date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-25 09:30:00,66.76,66.77,66.5,66.77,105600.0,48.6384,48.6457,48.449,48.6457,105600.0
2008-03-25 09:40:00,66.76,66.92,66.76,66.79,42200.0,48.6384,48.755,48.6384,48.6603,42200.0
2008-03-25 09:50:00,66.76,66.76,66.45,66.46,76000.0,48.6384,48.6384,48.4126,48.4199,76000.0
2008-03-25 10:00:00,66.46,66.48,66.24,66.34,84200.0,48.4199,48.4344,48.2596,48.3324,84200.0
2008-03-25 10:10:00,66.35,66.51,66.35,66.49,40600.0,48.3397,48.4563,48.3397,48.4417,40600.0
2008-03-25 10:20:00,66.45,66.56,66.39,66.39,28600.0,48.4126,48.4927,48.3689,48.3689,28600.0
2008-03-25 10:30:00,66.42,66.44,66.3,66.33,22800.0,48.3907,48.4053,48.3033,48.3252,22800.0
2008-03-25 10:40:00,66.34,66.57,66.33,66.56,52800.0,48.3324,48.5,48.3252,48.4927,52800.0
2008-03-25 10:50:00,66.56,66.57,66.43,66.5,52200.0,48.4927,48.5,48.398,48.449,52200.0
2008-03-25 11:00:00,66.51,66.66,66.47,66.55,35200.0,48.4563,48.5656,48.4272,48.4854,35200.0
2008-03-25 11:10:00,66.55,66.7,66.52,66.57,27600.0,48.4854,48.5947,48.4636,48.5,27600.0
2008-03-25 11:20:00,66.54,66.72,66.54,66.65,14600.0,48.4782,48.6093,48.4782,48.5583,14600.0
2008-03-25 11:30:00,66.64,66.75,66.64,66.64,40800.0,48.551,48.6312,48.551,48.551,40800.0
2008-03-25 11:40:00,66.62,66.7,66.59,66.59,18400.0,48.5364,48.5947,48.5146,48.5146,18400.0
2008-03-25 11:50:00,66.56,66.68,66.51,66.54,32200.0,48.4927,48.5802,48.4563,48.4782,32200.0
2008-03-25 12:00:00,66.53,66.72,66.49,66.69,28200.0,48.4709,48.6093,48.4417,48.5874,28200.0
2008-03-25 12:10:00,66.71,66.8,66.66,66.75,22200.0,48.602,48.6676,48.5656,48.6312,22200.0
2008-03-25 12:20:00,66.78,66.85,66.7,66.83,10000.0,48.653,48.704,48.5947,48.6894,10000.0
2008-03-25 12:30:00,66.83,66.83,66.75,66.77,5000.0,48.6894,48.6894,48.6312,48.6457,5000.0
2008-03-25 12:40:00,66.79,66.85,66.78,66.85,32000.0,48.6603,48.704,48.653,48.704,32000.0
2008-03-25 12:50:00,66.87,66.91,66.75,66.75,30000.0,48.7186,48.7477,48.6312,48.6312,30000.0
2008-03-25 13:00:00,66.75,66.82,66.7,66.74,13600.0,48.6312,48.6822,48.5947,48.6239,13600.0
2008-03-25 13:10:00,66.74,66.81,66.69,66.79,21600.0,48.6239,48.6749,48.5874,48.6603,21600.0
2008-03-25 13:20:00,66.78,66.85,66.76,66.85,14000.0,48.653,48.704,48.6384,48.704,14000.0
2008-03-25 13:30:00,66.85,66.94,66.83,66.83,36800.0,48.704,48.7696,48.6894,48.6894,36800.0
2008-03-25 13:40:00,66.85,66.9,66.82,66.89,9200.0,48.704,48.7404,48.6822,48.7332,9200.0
2008-03-25 13:50:00,66.94,67.04,66.92,67.01,20000.0,48.7696,48.8424,48.755,48.8206,20000.0
2008-03-25 14:00:00,67.01,67.03,66.94,67.01,11800.0,48.8206,48.8352,48.7696,48.8206,11800.0
2008-03-25 14:10:00,67.03,67.03,66.92,66.92,33000.0,48.8352,48.8352,48.755,48.755,33000.0
2008-03-25 14:20:00,66.97,67.0,66.92,66.95,60600.0,48.7914,48.8133,48.755,48.7769,60600.0
2008-03-25 14:30:00,66.93,66.93,66.83,66.89,33200.0,48.7623,48.7623,48.6894,48.7332,33200.0
2008-03-25 14:40:00,66.89,66.96,66.81,66.92,51200.0,48.7332,48.7842,48.6749,48.755,51200.0
2008-03-25 14:50:00,66.94,67.07,66.93,67.03,75800.0,48.7696,48.8643,48.7623,48.8352,75800.0
2008-03-25 15:00:00,67.05,67.09,66.96,66.98,41400.0,48.8497,48.8789,48.7842,48.7987,41400.0
2008-03-25 15:10:00,66.96,67.07,66.91,66.97,41400.0,48.7842,48.8643,48.7477,48.7914,41400.0
2008-03-25 15:20:00,66.95,67.05,66.94,67.0,10200.0,48.7769,48.8497,48.7696,48.8133,10200.0
2008-03-25 15:30:00,67.04,67.05,66.89,66.91,12000.0,48.8424,48.8497,48.7332,48.7477,12000.0
2008-03-25 15:40:00,66.94,67.0,66.83,66.85,37800.0,48.7696,48.8133,48.6894,48.704,37800.0
2008-03-25 15:50:00,66.86,66.86,66.76,66.84,20600.0,48.7113,48.7113,48.6384,48.6967,20600.0
2008-03-25 16:00:00,66.84,66.87,66.84,66.87,1600.0,48.6967,48.7186,48.6967,48.7186,1600.0
2008-03-25 16:10:00,66.81,66.81,66.79,66.79,22000.0,48.6749,48.6749,48.6603,48.6603,22000.0
2008-03-26 09:30:00,66.61,66.64,66.36,66.43,48000.0,48.5292,48.551,48.347,48.398,48000.0
2008-03-26 09:40:00,66.47,66.49,66.32,66.32,45200.0,48.4272,48.4417,48.3179,48.3179,45200.0
2008-03-26 09:50:00,66.32,66.42,66.29,66.4,46800.0,48.3179,48.3907,48.296,48.3762,46800.0
2008-03-26 10:00:00,66.42,66.56,66.39,66.56,138200.0,48.3907,48.4927,48.3689,48.4927,138200.0
2008-03-26 10:10:00,66.56,66.6,66.42,66.42,40800.0,48.4927,48.5219,48.3907,48.3907,40800.0
2008-03-26 10:20:00,66.4,66.48,66.34,66.42,14400.0,48.3762,48.4344,48.3324,48.3907,14400.0
2008-03-26 10:30:00,66.37,66.37,66.22,66.28,17400.0,48.3543,48.3543,48.245,48.2887,17400.0
2008-03-26 10:40:00,66.29,66.29,66.11,66.11,55800.0,48.296,48.296,48.1649,48.1649,55800.0
2008-03-26 10:50:00,66.13,66.26,66.13,66.25,12800.0,48.1795,48.2742,48.1795,48.2669,12800.0
2008-03-26 11:00:00,66.25,66.27,66.17,66.25,40200.0,48.2669,48.2814,48.2086,48.2669,40200.0
2008-03-26 11:10:00,66.29,66.29,66.17,66.25,19400.0,48.296,48.296,48.2086,48.2669,19400.0
2008-03-26 11:20:00,66.2,66.35,66.17,66.35,46800.0,48.2305,48.3397,48.2086,48.3397,46800.0
2008-03-26 11:30:00,66.36,66.39,66.33,66.33,18200.0,48.347,48.3689,48.3252,48.3252,18200.0
2008-03-26 11:40:00,66.35,66.37,66.23,66.37,24200.0,48.3397,48.3543,48.2523,48.3543,24200.0
2008-03-26 11:50:00,66.36,66.42,66.36,66.36,18000.0,48.347,48.3907,48.347,48.347,18000.0
2008-03-26 12:00:00,66.36,66.42,66.36,66.42,5800.0,48.347,48.3907,48.347,48.3907,5800.0
2008-03-26 12:10:00,66.38,66.38,66.26,66.3,24400.0,48.3616,48.3616,48.2742,48.3033,24400.0
2008-03-26 12:20:00,66.31,66.38,66.31,66.36,20200.0,48.3106,48.3616,48.3106,48.347,20200.0
2008-03-26 12:30:00,66.35,66.35,66.28,66.29,11400.0,48.3397,48.3397,48.2887,48.296,11400.0
2008-03-26 12:40:00,66.31,66.33,66.22,66.29,19600.0,48.3106,48.3252,48.245,48.296,19600.0
2008-03-26 12:50:00,66.24,66.25,66.19,66.24,18400.0,48.2596,48.2669,48.2232,48.2596,18400.0
2008-03-26 13:00:00,66.24,66.26,66.18,66.18,11000.0,48.2596,48.2742,48.2159,48.2159,11000.0
2008-03-26 13:10:00,66.25,66.3,66.25,66.25,2600.0,48.2669,48.3033,48.2669,48.2669,2600.0
2008-03-26 13:20:00,66.28,66.29,66.23,66.25,4200.0,48.2887,48.296,48.2523,48.2669,4200.0
2008-03-26 13:30:00,66.22,66.22,66.11,66.14,20600.0,48.245,48.245,48.1649,48.1867,20600.0
2008-03-26 13:40:00,66.16,66.19,66.13,66.16,32600.0,48.2013,48.2232,48.1795,48.2013,32600.0
2008-03-26 13:50:00,66.22,66.22,66.19,66.2,3000.0,48.245,48.245,48.2232,48.2305,3000.0
2008-03-26 14:00:00,66.23,66.3,66.17,66.3,9600.0,48.2523,48.3033,48.2086,48.3033,9600.0
2008-03-26 14:10:00,66.29,66.36,66.29,66.33,8000.0,48.296,48.347,48.296,48.3252,8000.0
2008-03-26 14:20:00,66.32,66.35,66.27,66.35,4000.0,48.3179,48.3397,48.2814,48.3397,4000.0
2008-03-26 14:30:00,66.31,66.39,66.28,66.33,5800.0,48.3106,48.3689,48.2887,48.3252,5800.0
2008-03-26 14:40:00,66.32,66.36,66.26,66.33,9200.0,48.3179,48.347,48.2742,48.3252,9200.0
2008-03-26 14:50:00,66.36,66.63,66.36,66.63,52800.0,48.347,48.5437,48.347,48.5437,52800.0
2008-03-26 15:00:00,66.64,66.64,66.52,66.57,40200.0,48.551,48.551,48.4636,48.5,40200.0
2008-03-26 15:10:00,66.56,66.56,66.36,66.36,62800.0,48.4927,48.4927,48.347,48.347,62800.0
2008-03-26 15:20:00,66.36,66.42,66.27,66.27,40200.0,48.347,48.3907,48.2814,48.2814,40200.0
2008-03-26 15:30:00,66.27,66.31,66.22,66.26,17800.0,48.2814,48.3106,48.245,48.2742,17800.0
2008-03-26 15:40:00,66.25,66.34,66.18,66.33,18600.0,48.2669,48.3324,48.2159,48.3252,18600.0
2008-03-26 15:50:00,66.33,66.36,66.24,66.33,43200.0,48.3252,48.347,48.2596,48.3252,43200.0
2008-03-26 16:00:00,66.33,66.33,66.06,66.06,13000.0,48.3252,48.3252,48.1285,48.1285,13000.0
2008-03-26 16:10:00,66.0,66.0,66.0,66.0,6600.0,48.0847,48.0847,48.0847,48.0847,6600.0
2008-03-27 09:30:00,66.42,66.53,66.33,66.33,41000.0,48.3907,48.4709,48.3252,48.3252,41000.0
2008-03-27 09:40:00,66.36,66.5,66.34,66.44,32800.0,48.347,48.449,48.3324,48.4053,32800.0
2008-03-27 09:50:00,66.39,66.41,66.23,66.41,62000.0,48.3689,48.3834,48.2523,48.3834,62000.0
2008-03-27 10:00:00,66.38,66.39,66.24,66.24,30800.0,48.3616,48.3689,48.2596,48.2596,30800.0
2008-03-27 10:10:00,66.22,66.32,66.14,66.14,32800.0,48.245,48.3179,48.1867,48.1867,32800.0
2008-03-27 10:20:00,66.08,66.08,65.89,65.92,40000.0,48.143,48.143,48.0046,48.0265,40000.0
2008-03-27 10:30:00,65.91,65.96,65.76,65.96,44800.0,48.0192,48.0556,47.9099,48.0556,44800.0
2008-03-27 10:40:00,65.92,65.99,65.86,65.86,39600.0,48.0265,48.0775,47.9827,47.9827,39600.0
2008-03-27 10:50:00,65.83,66.04,65.83,66.0,40400.0,47.9609,48.1139,47.9609,48.0847,40400.0
2008-03-27 11:00:00,66.01,66.05,65.97,66.0,10000.0,48.092,48.1212,48.0629,48.0847,10000.0
2008-03-27 11:10:00,65.95,66.06,65.92,66.06,17800.0,48.0483,48.1285,48.0265,48.1285,17800.0
2008-03-27 11:20:00,66.14,66.15,66.06,66.11,31200.0,48.1867,48.194,48.1285,48.1649,31200.0
2008-03-27 11:30:00,66.07,66.19,66.02,66.19,14600.0,48.1357,48.2232,48.0993,48.2232,14600.0
2008-03-27 11:40:00,66.16,66.3,66.15,66.29,54200.0,48.2013,48.3033,48.194,48.296,54200.0
2008-03-27 11:50:00,66.25,66.28,66.22,66.25,11400.0,48.2669,48.2887,48.245,48.2669,11400.0
2008-03-27 12:00:00,66.24,66.28,66.21,66.21,5400.0,48.2596,48.2887,48.2377,48.2377,5400.0
2008-03-27 12:10:00,66.24,66.41,66.24,66.39,44000.0,48.2596,48.3834,48.2596,48.3689,44000.0
2008-03-27 12:20:00,66.4,66.5,66.38,66.5,8400.0,48.3762,48.449,48.3616,48.449,8400.0
2008-03-27 12:30:00,66.53,66.59,66.49,66.53,54200.0,48.4709,48.5146,48.4417,48.4709,54200.0
2008-03-27 12:40:00,66.49,66.55,66.47,66.47,5800.0,48.4417,48.4854,48.4272,48.4272,5800.0
2008-03-27 12:50:00,66.45,66.47,66.44,66.44,5400.0,48.4126,48.4272,48.4053,48.4053,5400.0
2008-03-27 13:00:00,66.38,66.43,66.33,66.42,4000.0,48.3616,48.398,48.3252,48.3907,4000.0
2008-03-27 13:10:00,66.43,66.54,66.42,66.44,7400.0,48.398,48.4782,48.3907,48.4053,7400.0
2008-03-27 13:20:00,66.33,66.35,66.32,66.35,2800.0,48.3252,48.3397,48.3179,48.3397,2800.0
2008-03-27 13:30:00,66.19,66.19,66.04,66.13,26800.0,48.2232,48.2232,48.1139,48.1795,26800.0
2008-03-27 13:40:00,66.14,66.14,66.0,66.08,55600.0,48.1867,48.1867,48.0847,48.143,55600.0
2008-03-27 13:50:00,66.1,66.13,66.04,66.07,11600.0,48.1576,48.1795,48.1139,48.1357,11600.0
2008-03-27 14:00:00,66.05,66.05,65.91,65.99,20200.0,48.1212,48.1212,48.0192,48.0775,20200.0
2008-03-27 14:10:00,66.06,66.07,65.97,65.99,44400.0,48.1285,48.1357,48.0629,48.0775,44400.0
2008-03-27 14:20:00,66.0,66.14,65.93,66.08,26200.0,48.0847,48.1867,48.0337,48.143,26200.0
2008-03-27 14:30:00,66.06,66.29,66.06,66.29,7800.0,48.1285,48.296,48.1285,48.296,7800.0
2008-03-27 14:40:00,66.3,66.32,66.22,66.31,22800.0,48.3033,48.3179,48.245,48.3106,22800.0
2008-03-27 14:50:00,66.35,66.35,66.13,66.13,14200.0,48.3397,48.3397,48.1795,48.1795,14200.0
2008-03-27 15:00:00,66.1,66.22,66.09,66.16,39800.0,48.1576,48.245,48.1503,48.2013,39800.0
2008-03-27 15:10:00,66.13,66.21,66.07,66.14,36600.0,48.1795,48.2377,48.1357,48.1867,36600.0
2008-03-27 15:20:00,66.11,66.11,65.96,66.02,74600.0,48.1649,48.1649,48.0556,48.0993,74600.0
2008-03-27 15:30:00,66.0,66.06,65.63,65.63,98400.0,48.0847,48.1285,47.8152,47.8152,98400.0
2008-03-27 15:40:00,65.64,65.75,65.64,65.71,43000.0,47.8225,47.9026,47.8225,47.8735,43000.0
2008-03-27 15:50:00,65.65,65.7,65.58,65.6,60000.0,47.8297,47.8662,47.7787,47.7933,60000.0
2008-03-27 16:00:00,65.61,65.69,65.59,65.69,20400.0,47.8006,47.8589,47.786,47.8589,20400.0
2008-03-27 16:10:00,65.69,65.69,65.69,65.69,0.0,47.8589,47.8589,47.8589,47.8589,0.0
2008-03-28 09:30:00,65.88,65.96,65.81,65.82,139600.0,47.9973,48.0556,47.9463,47.9536,139600.0
2008-03-28 09:40:00,65.82,65.83,65.67,65.75,94600.0,47.9536,47.9609,47.8443,47.9026,94600.0
2008-03-28 09:50:00,65.74,65.99,65.74,65.85,74000.0,47.8953,48.0775,47.8953,47.9755,74000.0
2008-03-28 10:00:00,65.91,66.07,65.91,66.04,78800.0,48.0192,48.1357,48.0192,48.1139,78800.0
2008-03-28 10:10:00,66.05,66.05,65.83,65.83,44400.0,48.1212,48.1212,47.9609,47.9609,44400.0
2008-03-28 10:20:00,65.84,65.93,65.82,65.93,30200.0,47.9682,48.0337,47.9536,48.0337,30200.0
2008-03-28 10:30:00,65.89,65.93,65.68,65.68,32800.0,48.0046,48.0337,47.8516,47.8516,32800.0
2008-03-28 10:40:00,65.67,65.75,65.67,65.75,20000.0,47.8443,47.9026,47.8443,47.9026,20000.0
2008-03-28 10:50:00,65.75,65.79,65.64,65.73,30400.0,47.9026,47.9317,47.8225,47.888,30400.0
2008-03-28 11:00:00,65.7,65.78,65.67,65.69,22600.0,47.8662,47.9245,47.8443,47.8589,22600.0
2008-03-28 11:10:00,65.69,65.76,65.67,65.7,6000.0,47.8589,47.9099,47.8443,47.8662,6000.0
2008-03-28 11:20:00,65.7,65.81,65.7,65.81,20800.0,47.8662,47.9463,47.8662,47.9463,20800.0
2008-03-28 11:30:00,65.82,65.89,65.82,65.83,2800.0,47.9536,48.0046,47.9536,47.9609,2800.0
2008-03-28 11:40:00,65.83,65.83,65.78,65.83,8000.0,47.9609,47.9609,47.9245,47.9609,8000.0
2008-03-28 11:50:00,65.84,65.92,65.84,65.86,11800.0,47.9682,48.0265,47.9682,47.9827,11800.0
2008-03-28 12:00:00,65.88,65.88,65.71,65.75,9400.0,47.9973,47.9973,47.8735,47.9026,9400.0
2008-03-28 12:10:00,65.73,65.73,65.64,65.65,8600.0,47.888,47.888,47.8225,47.8297,8600.0
2008-03-28 12:20:00,65.73,65.75,65.69,65.75,7200.0,47.888,47.9026,47.8589,47.9026,7200.0
2008-03-28 12:30:00,65.71,65.72,65.67,65.67,1400.0,47.8735,47.8807,47.8443,47.8443,1400.0
2008-03-28 12:40:00,65.66,65.71,65.56,65.58,17600.0,47.837,47.8735,47.7642,47.7787,17600.0
2008-03-28 12:50:00,65.58,65.6,65.57,65.6,20400.0,47.7787,47.7933,47.7715,47.7933,20400.0
2008-03-28 13:00:00,65.65,65.67,65.64,65.64,2800.0,47.8297,47.8443,47.8225,47.8225,2800.0
2008-03-28 13:10:00,65.64,65.67,65.64,65.67,10200.0,47.8225,47.8443,47.8225,47.8443,10200.0
2008-03-28 13:20:00,65.67,65.67,65.62,65.66,5600.0,47.8443,47.8443,47.8079,47.837,5600.0
2008-03-28 13:30:00,65.64,65.66,65.49,65.56,21800.0,47.8225,47.837,47.7132,47.7642,21800.0
2008-03-28 13:40:00,65.56,65.56,65.39,65.44,7800.0,47.7642,47.7642,47.6403,47.6767,7800.0
2008-03-28 13:50:00,65.39,65.44,65.36,65.44,8600.0,47.6403,47.6767,47.6185,47.6767,8600.0
2008-03-28 14:00:00,65.42,65.47,65.42,65.44,6200.0,47.6622,47.6986,47.6622,47.6767,6200.0
2008-03-28 14:10:00,65.45,65.53,65.44,65.48,11400.0,47.684,47.7423,47.6767,47.7059,11400.0
2008-03-28 14:20:00,65.45,65.47,65.35,65.35,36800.0,47.684,47.6986,47.6112,47.6112,36800.0
2008-03-28 14:30:00,65.37,65.42,65.28,65.28,19400.0,47.6257,47.6622,47.5602,47.5602,19400.0
2008-03-28 14:40:00,65.28,65.33,65.26,65.33,4400.0,47.5602,47.5966,47.5456,47.5966,4400.0
2008-03-28 14:50:00,65.35,65.42,65.29,65.41,13400.0,47.6112,47.6622,47.5675,47.6549,13400.0
2008-03-28 15:00:00,65.35,65.38,65.25,65.29,8200.0,47.6112,47.633,47.5383,47.5675,8200.0
2008-03-28 15:10:00,65.3,65.3,65.05,65.11,25000.0,47.5747,47.5747,47.3926,47.4363,25000.0
2008-03-28 15:20:00,65.11,65.22,65.11,65.21,24200.0,47.4363,47.5165,47.4363,47.5092,24200.0
2008-03-28 15:30:00,65.18,65.23,65.11,65.13,10400.0,47.4873,47.5238,47.4363,47.4509,10400.0
2008-03-28 15:40:00,65.14,65.17,64.96,65.06,43600.0,47.4582,47.48,47.327,47.3999,43600.0
2008-03-28 15:50:00,65.05,65.11,65.01,65.07,26200.0,47.3926,47.4363,47.3635,47.4072,26200.0
2008-03-28 16:00:00,65.07,65.17,65.04,65.17,23800.0,47.4072,47.48,47.3853,47.48,23800.0
2008-03-28 16:10:00,65.17,65.17,65.17,65.17,0.0,47.48,47.48,47.48,47.48,0.0
2008-03-31 09:20:00,65.04,65.12,65.02,65.08,3000.0,47.3853,47.4436,47.3708,47.4145,3000.0
2008-03-31 09:30:00,65.1,65.13,64.95,65.02,59000.0,47.429,47.4509,47.3198,47.3708,59000.0
2008-03-31 09:40:00,65.07,65.38,65.07,65.34,27400.0,47.4072,47.633,47.4072,47.6039,27400.0
2008-03-31 09:50:00,65.35,65.42,65.26,65.39,27000.0,47.6112,47.6622,47.5456,47.6403,27000.0
2008-03-31 10:00:00,65.35,65.35,65.24,65.27,14600.0,47.6112,47.6112,47.531,47.5529,14600.0
2008-03-31 10:10:00,65.24,65.31,65.21,65.31,21200.0,47.531,47.582,47.5092,47.582,21200.0
2008-03-31 10:20:00,65.38,65.38,65.1,65.13,36600.0,47.633,47.633,47.429,47.4509,36600.0
2008-03-31 10:30:00,65.14,65.19,65.11,65.19,4400.0,47.4582,47.4946,47.4363,47.4946,4400.0
2008-03-31 10:40:00,65.16,65.18,65.07,65.08,56400.0,47.4728,47.4873,47.4072,47.4145,56400.0
2008-03-31 10:50:00,65.06,65.25,65.05,65.25,14800.0,47.3999,47.5383,47.3926,47.5383,14800.0
2008-03-31 11:00:00,65.28,65.29,65.23,65.23,5600.0,47.5602,47.5675,47.5238,47.5238,5600.0
2008-03-31 11:10:00,65.24,65.24,65.19,65.22,3400.0,47.531,47.531,47.4946,47.5165,3400.0
2008-03-31 11:20:00,65.26,65.4,65.26,65.36,37800.0,47.5456,47.6476,47.5456,47.6185,37800.0
2008-03-31 11:30:00,65.38,65.44,65.38,65.39,3800.0,47.633,47.6767,47.633,47.6403,3800.0
2008-03-31 11:40:00,65.42,65.52,65.39,65.49,15200.0,47.6622,47.735,47.6403,47.7132,15200.0
2008-03-31 11:50:00,65.5,65.5,65.46,65.46,10400.0,47.7205,47.7205,47.6913,47.6913,10400.0
2008-03-31 12:00:00,65.46,65.5,65.46,65.5,14400.0,47.6913,47.7205,47.6913,47.7205,14400.0
2008-03-31 12:10:00,65.43,65.44,65.4,65.4,2000.0,47.6695,47.6767,47.6476,47.6476,2000.0
2008-03-31 12:20:00,65.33,65.39,65.32,65.39,16600.0,47.5966,47.6403,47.5893,47.6403,16600.0
2008-03-31 12:30:00,65.39,65.48,65.39,65.44,6400.0,47.6403,47.7059,47.6403,47.6767,6400.0
2008-03-31 12:40:00,65.42,65.45,65.4,65.44,15000.0,47.6622,47.684,47.6476,47.6767,15000.0
2008-03-31 12:50:00,65.48,65.58,65.47,65.57,12800.0,47.7059,47.7787,47.6986,47.7715,12800.0
2008-03-31 13:00:00,65.57,65.68,65.57,65.66,7000.0,47.7715,47.8516,47.7715,47.837,7000.0
2008-03-31 13:10:00,65.68,65.68,65.64,65.65,15400.0,47.8516,47.8516,47.8225,47.8297,15400.0
2008-03-31 13:20:00,65.62,65.72,65.62,65.64,4800.0,47.8079,47.8807,47.8079,47.8225,4800.0
2008-03-31 13:30:00,65.73,65.75,65.65,65.69,7600.0,47.888,47.9026,47.8297,47.8589,7600.0
2008-03-31 13:40:00,65.7,65.7,65.61,65.61,3000.0,47.8662,47.8662,47.8006,47.8006,3000.0
2008-03-31 13:50:00,65.61,65.67,65.61,65.61,2200.0,47.8006,47.8443,47.8006,47.8006,2200.0
2008-03-31 14:00:00,65.56,65.56,65.5,65.5,15600.0,47.7642,47.7642,47.7205,47.7205,15600.0
2008-03-31 14:10:00,65.5,65.5,65.47,65.49,3000.0,47.7205,47.7205,47.6986,47.7132,3000.0
2008-03-31 14:20:00,65.5,65.58,65.49,65.55,20800.0,47.7205,47.7787,47.7132,47.7569,20800.0
2008-03-31 14:30:00,65.54,65.6,65.54,65.56,18600.0,47.7496,47.7933,47.7496,47.7642,18600.0
2008-03-31 14:40:00,65.56,65.56,65.43,65.46,9000.0,47.7642,47.7642,47.6695,47.6913,9000.0
2008-03-31 14:50:00,65.39,65.44,65.39,65.44,2000.0,47.6403,47.6767,47.6403,47.6767,2000.0
2008-03-31 15:00:00,65.4,65.4,65.34,65.36,2200.0,47.6476,47.6476,47.6039,47.6185,2200.0
2008-03-31 15:10:00,65.36,65.45,65.34,65.34,6600.0,47.6185,47.684,47.6039,47.6039,6600.0
2008-03-31 15:20:00,65.41,65.54,65.39,65.49,7400.0,47.6549,47.7496,47.6403,47.7132,7400.0
2008-03-31 15:30:00,65.39,65.49,65.37,65.46,12600.0,47.6403,47.7132,47.6257,47.6913,12600.0
2008-03-31 15:40:00,65.47,65.67,65.47,65.63,54600.0,47.6986,47.8443,47.6986,47.8152,54600.0
2008-03-31 15:50:00,65.64,65.67,65.4,65.43,74800.0,47.8225,47.8443,47.6476,47.6695,74800.0
2008-03-31 16:00:00,65.42,65.45,65.39,65.45,11200.0,47.6622,47.684,47.6403,47.684,11200.0
2008-03-31 16:10:00,65.3,65.3,65.3,65.3,200.0,47.5747,47.5747,47.5747,47.5747,200.0
2008-04-01 09:30:00,66.33,66.35,66.25,66.35,50400.0,48.3252,48.3397,48.2669,48.3397,50400.0
2008-04-01 09:40:00,66.35,66.35,66.21,66.27,23000.0,48.3397,48.3397,48.2377,48.2814,23000.0
2008-04-01 09:50:00,66.3,66.45,66.25,66.45,9800.0,48.3033,48.4126,48.2669,48.4126,9800.0
2008-04-01 10:00:00,66.45,66.69,66.45,66.53,76600.0,48.4126,48.5874,48.4126,48.4709,76600.0
2008-04-01 10:10:00,66.52,66.54,66.45,66.54,32600.0,48.4636,48.4782,48.4126,48.4782,32600.0
2008-04-01 10:20:00,66.56,66.63,66.49,66.61,28600.0,48.4927,48.5437,48.4417,48.5292,28600.0
2008-04-01 10:30:00,66.6,66.71,66.59,66.67,34200.0,48.5219,48.602,48.5146,48.5729,34200.0
2008-04-01 10:40:00,66.67,66.77,66.67,66.73,47400.0,48.5729,48.6457,48.5729,48.6166,47400.0
2008-04-01 10:50:00,66.71,66.88,66.71,66.86,86800.0,48.602,48.7259,48.602,48.7113,86800.0
2008-04-01 11:00:00,66.89,66.9,66.84,66.89,2400.0,48.7332,48.7404,48.6967,48.7332,2400.0
2008-04-01 11:10:00,66.89,66.89,66.82,66.82,25600.0,48.7332,48.7332,48.6822,48.6822,25600.0
2008-04-01 11:20:00,66.86,66.86,66.78,66.79,20200.0,48.7113,48.7113,48.653,48.6603,20200.0
2008-04-01 11:30:00,66.82,66.92,66.8,66.85,21000.0,48.6822,48.755,48.6676,48.704,21000.0
2008-04-01 11:40:00,66.82,66.84,66.8,66.83,9400.0,48.6822,48.6967,48.6676,48.6894,9400.0
2008-04-01 11:50:00,66.83,66.96,66.83,66.96,9200.0,48.6894,48.7842,48.6894,48.7842,9200.0
2008-04-01 12:00:00,67.0,67.06,66.94,67.02,7200.0,48.8133,48.857,48.7696,48.8279,7200.0
2008-04-01 12:10:00,67.04,67.14,66.98,67.14,37200.0,48.8424,48.9153,48.7987,48.9153,37200.0
2008-04-01 12:20:00,67.14,67.19,67.13,67.16,51200.0,48.9153,48.9517,48.908,48.9299,51200.0
2008-04-01 12:30:00,67.13,67.13,67.09,67.11,7800.0,48.908,48.908,48.8789,48.8934,7800.0
2008-04-01 12:40:00,67.13,67.17,67.11,67.11,1800.0,48.908,48.9372,48.8934,48.8934,1800.0
2008-04-01 12:50:00,67.08,67.1,67.03,67.05,20600.0,48.8716,48.8862,48.8352,48.8497,20600.0
2008-04-01 13:00:00,67.06,67.16,67.03,67.14,28600.0,48.857,48.9299,48.8352,48.9153,28600.0
2008-04-01 13:10:00,67.16,67.24,67.11,67.2,8200.0,48.9299,48.9881,48.8934,48.959,8200.0
2008-04-01 13:20:00,67.17,67.3,67.17,67.25,33800.0,48.9372,49.0319,48.9372,48.9954,33800.0
2008-04-01 13:30:00,67.28,67.29,67.17,67.2,10000.0,49.0173,49.0246,48.9372,48.959,10000.0
2008-04-01 13:40:00,67.19,67.19,67.1,67.16,18400.0,48.9517,48.9517,48.8862,48.9299,18400.0
2008-04-01 13:50:00,67.13,67.18,67.1,67.1,4800.0,48.908,48.9444,48.8862,48.8862,4800.0
2008-04-01 14:00:00,67.13,67.13,67.05,67.05,16600.0,48.908,48.908,48.8497,48.8497,16600.0
2008-04-01 14:10:00,67.13,67.16,67.08,67.11,14000.0,48.908,48.9299,48.8716,48.8934,14000.0
2008-04-01 14:20:00,67.14,67.31,67.14,67.2,33200.0,48.9153,49.0391,48.9153,48.959,33200.0
2008-04-01 14:30:00,67.23,67.44,67.23,67.44,36200.0,48.9809,49.1339,48.9809,49.1339,36200.0
2008-04-01 14:40:00,67.44,67.5,67.37,67.5,15800.0,49.1339,49.1776,49.0829,49.1776,15800.0
2008-04-01 14:50:00,67.5,67.55,67.37,67.37,38800.0,49.1776,49.214,49.0829,49.0829,38800.0
2008-04-01 15:00:00,67.36,67.52,67.36,67.52,18000.0,49.0756,49.1921,49.0756,49.1921,18000.0
2008-04-01 15:10:00,67.52,67.56,67.46,67.46,33800.0,49.1921,49.2213,49.1484,49.1484,33800.0
2008-04-01 15:20:00,67.46,67.52,67.44,67.5,20000.0,49.1484,49.1921,49.1339,49.1776,20000.0
2008-04-01 15:30:00,67.49,67.53,67.28,67.44,32400.0,49.1703,49.1994,49.0173,49.1339,32400.0
2008-04-01 15:40:00,67.46,67.63,67.46,67.58,34600.0,49.1484,49.2723,49.1484,49.2359,34600.0
2008-04-01 15:50:00,67.58,67.75,67.57,67.74,28800.0,49.2359,49.3597,49.2286,49.3524,28800.0
2008-04-01 16:00:00,67.75,67.75,67.7,67.7,3200.0,49.3597,49.3597,49.3233,49.3233,3200.0
2008-04-01 16:10:00,67.74,67.74,67.74,67.74,600.0,49.3524,49.3524,49.3524,49.3524,600.0
2008-04-02 09:30:00,67.91,67.91,67.62,67.63,74200.0,49.4763,49.4763,49.265,49.2723,74200.0
2008-04-02 09:40:00,67.67,67.73,67.6,67.62,26600.0,49.3014,49.3451,49.2504,49.265,26600.0
2008-04-02 09:50:00,67.62,67.62,67.48,67.58,22200.0,49.265,49.265,49.163,49.2359,22200.0
2008-04-02 10:00:00,67.57,67.66,67.51,67.61,13600.0,49.2286,49.2941,49.1849,49.2577,13600.0
2008-04-02 10:10:00,67.58,67.64,67.54,67.58,18200.0,49.2359,49.2796,49.2067,49.2359,18200.0
2008-04-02 10:20:00,67.64,67.85,67.61,67.8,20800.0,49.2796,49.4326,49.2577,49.3961,20800.0
2008-04-02 10:30:00,67.81,68.03,67.81,68.02,31000.0,49.4034,49.5637,49.4034,49.5564,31000.0
2008-04-02 10:40:00,68.04,68.08,67.98,68.01,7600.0,49.571,49.6001,49.5273,49.5491,7600.0
2008-04-02 10:50:00,68.08,68.17,68.03,68.13,32000.0,49.6001,49.6657,49.5637,49.6366,32000.0
2008-04-02 11:00:00,68.11,68.17,68.04,68.07,23600.0,49.622,49.6657,49.571,49.5929,23600.0
2008-04-02 11:10:00,68.07,68.08,68.01,68.01,8200.0,49.5929,49.6001,49.5491,49.5491,8200.0
2008-04-02 11:20:00,68.03,68.07,67.88,67.92,7800.0,49.5637,49.5929,49.4544,49.4836,7800.0
2008-04-02 11:30:00,67.92,68.06,67.91,68.06,3200.0,49.4836,49.5856,49.4763,49.5856,3200.0
2008-04-02 11:40:00,68.05,68.15,68.0,68.15,8400.0,49.5783,49.6511,49.5419,49.6511,8400.0
2008-04-02 11:50:00,68.1,68.15,68.09,68.14,11600.0,49.6147,49.6511,49.6074,49.6439,11600.0
2008-04-02 12:00:00,68.15,68.2,68.11,68.14,9000.0,49.6511,49.6876,49.622,49.6439,9000.0
2008-04-02 12:10:00,68.08,68.1,68.03,68.03,2600.0,49.6001,49.6147,49.5637,49.5637,2600.0
2008-04-02 12:20:00,68.03,68.08,68.0,68.03,7800.0,49.5637,49.6001,49.5419,49.5637,7800.0
2008-04-02 12:30:00,68.02,68.04,67.92,67.92,3200.0,49.5564,49.571,49.4836,49.4836,3200.0
2008-04-02 12:40:00,67.95,67.99,67.92,67.92,7800.0,49.5054,49.5346,49.4836,49.4836,7800.0
2008-04-02 12:50:00,67.9,67.96,67.86,67.91,11200.0,49.469,49.5127,49.4399,49.4763,11200.0
2008-04-02 13:00:00,67.91,67.98,67.79,67.79,12600.0,49.4763,49.5273,49.3889,49.3889,12600.0
2008-04-02 13:10:00,67.78,67.86,67.78,67.83,14000.0,49.3816,49.4399,49.3816,49.418,14000.0
2008-04-02 13:20:00,67.81,67.86,67.79,67.86,5000.0,49.4034,49.4399,49.3889,49.4399,5000.0
2008-04-02 13:30:00,67.89,67.89,67.79,67.89,9400.0,49.4617,49.4617,49.3889,49.4617,9400.0
2008-04-02 13:40:00,67.92,68.01,67.92,67.97,8600.0,49.4836,49.5491,49.4836,49.52,8600.0
2008-04-02 13:50:00,68.05,68.05,67.99,68.0,5000.0,49.5783,49.5783,49.5346,49.5419,5000.0
2008-04-02 14:00:00,68.01,68.08,67.95,68.08,6400.0,49.5491,49.6001,49.5054,49.6001,6400.0
2008-04-02 14:10:00,68.08,68.13,68.06,68.06,7800.0,49.6001,49.6366,49.5856,49.5856,7800.0
2008-04-02 14:20:00,68.07,68.07,67.96,67.96,10800.0,49.5929,49.5929,49.5127,49.5127,10800.0
2008-04-02 14:30:00,67.89,67.89,67.69,67.78,21000.0,49.4617,49.4617,49.316,49.3816,21000.0
2008-04-02 14:40:00,67.75,67.77,67.58,67.58,18000.0,49.3597,49.3743,49.2359,49.2359,18000.0
2008-04-02 14:50:00,67.6,67.66,67.56,67.63,19400.0,49.2504,49.2941,49.2213,49.2723,19400.0
2008-04-02 15:00:00,67.61,67.61,67.42,67.42,22400.0,49.2577,49.2577,49.1193,49.1193,22400.0
2008-04-02 15:10:00,67.54,67.66,67.54,67.66,10000.0,49.2067,49.2941,49.2067,49.2941,10000.0
2008-04-02 15:20:00,67.64,67.64,67.52,67.58,11600.0,49.2796,49.2796,49.1921,49.2359,11600.0
2008-04-02 15:30:00,67.66,67.66,67.54,67.58,45400.0,49.2941,49.2941,49.2067,49.2359,45400.0
2008-04-02 15:40:00,67.57,67.66,67.56,67.63,28400.0,49.2286,49.2941,49.2213,49.2723,28400.0
2008-04-02 15:50:00,67.63,67.72,67.57,67.72,17800.0,49.2723,49.3379,49.2286,49.3379,17800.0
2008-04-02 16:00:00,67.72,67.74,67.72,67.74,10200.0,49.3379,49.3524,49.3379,49.3524,10200.0
2008-04-02 16:10:00,67.75,67.78,67.75,67.78,10400.0,49.3597,49.3816,49.3597,49.3816,10400.0
2008-04-03 09:30:00,67.39,67.45,67.3,67.35,15400.0,49.0974,49.1411,49.0319,49.0683,15400.0
2008-04-03 09:40:00,67.35,67.39,67.26,67.39,20200.0,49.0683,49.0974,49.0027,49.0974,20200.0
2008-04-03 09:50:00,67.44,67.49,67.42,67.49,9200.0,49.1339,49.1703,49.1193,49.1703,9200.0
2008-04-03 10:00:00,67.49,67.71,67.49,67.67,73200.0,49.1703,49.3306,49.1703,49.3014,73200.0
2008-04-03 10:10:00,67.59,67.63,67.52,67.54,16200.0,49.2431,49.2723,49.1921,49.2067,16200.0
2008-04-03 10:20:00,67.48,67.48,67.39,67.45,10800.0,49.163,49.163,49.0974,49.1411,10800.0
2008-04-03 10:30:00,67.49,67.5,67.42,67.45,3400.0,49.1703,49.1776,49.1193,49.1411,3400.0
2008-04-03 10:40:00,67.42,67.52,67.41,67.41,17800.0,49.1193,49.1921,49.112,49.112,17800.0
2008-04-03 10:50:00,67.42,67.45,67.31,67.33,22400.0,49.1193,49.1411,49.0391,49.0537,22400.0
2008-04-03 11:00:00,67.31,67.47,67.31,67.47,4800.0,49.0391,49.1557,49.0391,49.1557,4800.0
2008-04-03 11:10:00,67.54,67.59,67.5,67.57,8800.0,49.2067,49.2431,49.1776,49.2286,8800.0
2008-04-03 11:20:00,67.58,67.58,67.48,67.48,4200.0,49.2359,49.2359,49.163,49.163,4200.0
2008-04-03 11:30:00,67.54,67.58,67.51,67.57,10200.0,49.2067,49.2359,49.1849,49.2286,10200.0
2008-04-03 11:40:00,67.57,67.68,67.57,67.64,7000.0,49.2286,49.3087,49.2286,49.2796,7000.0
2008-04-03 11:50:00,67.63,67.75,67.63,67.64,2800.0,49.2723,49.3597,49.2723,49.2796,2800.0
2008-04-03 12:00:00,67.7,67.76,67.67,67.73,9600.0,49.3233,49.367,49.3014,49.3451,9600.0
2008-04-03 12:10:00,67.67,67.71,67.66,67.71,17000.0,49.3014,49.3306,49.2941,49.3306,17000.0
2008-04-03 12:20:00,67.69,67.69,67.61,67.61,6800.0,49.316,49.316,49.2577,49.2577,6800.0
2008-04-03 12:30:00,67.59,67.72,67.59,67.72,3400.0,49.2431,49.3379,49.2431,49.3379,3400.0
2008-04-03 12:40:00,67.86,68.0,67.86,67.98,23000.0,49.4399,49.5419,49.4399,49.5273,23000.0
2008-04-03 12:50:00,67.91,67.95,67.89,67.91,7400.0,49.4763,49.5054,49.4617,49.4763,7400.0
2008-04-03 13:00:00,67.9,67.92,67.89,67.92,10600.0,49.469,49.4836,49.4617,49.4836,10600.0
2008-04-03 13:10:00,67.95,68.09,67.94,68.09,17400.0,49.5054,49.6074,49.4981,49.6074,17400.0
2008-04-03 13:20:00,68.07,68.1,68.02,68.04,15800.0,49.5929,49.6147,49.5564,49.571,15800.0
2008-04-03 13:30:00,68.06,68.06,67.94,67.96,22600.0,49.5856,49.5856,49.4981,49.5127,22600.0
2008-04-03 13:40:00,67.89,67.92,67.87,67.9,22200.0,49.4617,49.4836,49.4471,49.469,22200.0
2008-04-03 13:50:00,67.93,67.95,67.82,67.82,15600.0,49.4909,49.5054,49.4107,49.4107,15600.0
2008-04-03 14:00:00,67.83,67.94,67.83,67.9,23200.0,49.418,49.4981,49.418,49.469,23200.0
2008-04-03 14:10:00,67.9,67.95,67.79,67.82,12000.0,49.469,49.5054,49.3889,49.4107,12000.0
2008-04-03 14:20:00,67.8,67.86,67.8,67.85,11600.0,49.3961,49.4399,49.3961,49.4326,11600.0
2008-04-03 14:30:00,67.88,67.94,67.76,67.76,9600.0,49.4544,49.4981,49.367,49.367,9600.0
2008-04-03 14:40:00,67.8,67.86,67.77,67.85,12000.0,49.3961,49.4399,49.3743,49.4326,12000.0
2008-04-03 14:50:00,67.87,68.01,67.86,68.01,22200.0,49.4471,49.5491,49.4399,49.5491,22200.0
2008-04-03 15:00:00,68.0,68.01,67.91,67.92,6200.0,49.5419,49.5491,49.4763,49.4836,6200.0
2008-04-03 15:10:00,67.96,67.96,67.81,67.82,29400.0,49.5127,49.5127,49.4034,49.4107,29400.0
2008-04-03 15:20:00,67.77,67.86,67.77,67.82,15400.0,49.3743,49.4399,49.3743,49.4107,15400.0
2008-04-03 15:30:00,67.79,67.83,67.73,67.81,23000.0,49.3889,49.418,49.3451,49.4034,23000.0
2008-04-03 15:40:00,67.83,67.86,67.66,67.67,30000.0,49.418,49.4399,49.2941,49.3014,30000.0
2008-04-03 15:50:00,67.67,67.82,67.61,67.8,16800.0,49.3014,49.4107,49.2577,49.3961,16800.0
2008-04-03 16:00:00,67.81,67.84,67.81,67.84,10800.0,49.4034,49.4253,49.4034,49.4253,10800.0
2008-04-03 16:10:00,67.86,67.86,67.86,67.86,10000.0,49.4399,49.4399,49.4399,49.4399,10000.0
2008-04-04 09:30:00,67.95,67.95,67.67,67.75,83800.0,49.5054,49.5054,49.3014,49.3597,83800.0
2008-04-04 09:40:00,67.67,67.86,67.65,67.77,15200.0,49.3014,49.4399,49.2869,49.3743,15200.0
2008-04-04 09:50:00,67.66,67.89,67.66,67.82,44200.0,49.2941,49.4617,49.2941,49.4107,44200.0
2008-04-04 10:00:00,67.81,67.86,67.64,67.66,40400.0,49.4034,49.4399,49.2796,49.2941,40400.0
2008-04-04 10:10:00,67.67,67.72,67.54,67.58,22400.0,49.3014,49.3379,49.2067,49.2359,22400.0
2008-04-04 10:20:00,67.61,67.67,67.56,67.67,6800.0,49.2577,49.3014,49.2213,49.3014,6800.0
2008-04-04 10:30:00,67.67,67.67,67.5,67.54,10800.0,49.3014,49.3014,49.1776,49.2067,10800.0
2008-04-04 10:40:00,67.56,67.73,67.56,67.69,22200.0,49.2213,49.3451,49.2213,49.316,22200.0
2008-04-04 10:50:00,67.75,67.79,67.7,67.76,20800.0,49.3597,49.3889,49.3233,49.367,20800.0
2008-04-04 11:00:00,67.78,67.94,67.78,67.94,12200.0,49.3816,49.4981,49.3816,49.4981,12200.0
2008-04-04 11:10:00,67.91,67.96,67.89,67.9,5800.0,49.4763,49.5127,49.4617,49.469,5800.0
2008-04-04 11:20:00,67.9,68.02,67.83,68.01,28800.0,49.469,49.5564,49.418,49.5491,28800.0
2008-04-04 11:30:00,67.99,68.05,67.98,68.05,4200.0,49.5346,49.5783,49.5273,49.5783,4200.0
2008-04-04 11:40:00,67.98,67.98,67.87,67.89,18000.0,49.5273,49.5273,49.4471,49.4617,18000.0
2008-04-04 11:50:00,67.89,67.91,67.88,67.89,6200.0,49.4617,49.4763,49.4544,49.4617,6200.0
2008-04-04 12:00:00,67.84,67.97,67.84,67.97,4000.0,49.4253,49.52,49.4253,49.52,4000.0
2008-04-04 12:10:00,68.06,68.21,68.06,68.19,11200.0,49.5856,49.6948,49.5856,49.6803,11200.0
2008-04-04 12:20:00,68.19,68.2,68.14,68.14,12800.0,49.6803,49.6876,49.6439,49.6439,12800.0
2008-04-04 12:30:00,68.17,68.25,68.16,68.24,5400.0,49.6657,49.724,49.6584,49.7167,5400.0
2008-04-04 12:40:00,68.19,68.27,68.17,68.17,15800.0,49.6803,49.7386,49.6657,49.6657,15800.0
2008-04-04 12:50:00,68.19,68.33,68.19,68.33,9800.0,49.6803,49.7823,49.6803,49.7823,9800.0
2008-04-04 13:00:00,68.32,68.33,68.26,68.26,31800.0,49.775,49.7823,49.7313,49.7313,31800.0
2008-04-04 13:10:00,68.3,68.3,68.25,68.27,17800.0,49.7604,49.7604,49.724,49.7386,17800.0
2008-04-04 13:20:00,68.32,68.43,68.29,68.43,10000.0,49.775,49.8551,49.7531,49.8551,10000.0
2008-04-04 13:30:00,68.42,68.42,68.35,68.37,14000.0,49.8478,49.8478,49.7968,49.8114,14000.0
2008-04-04 13:40:00,68.38,68.38,68.31,68.36,23600.0,49.8187,49.8187,49.7677,49.8041,23600.0
2008-04-04 13:50:00,68.33,68.33,68.24,68.28,9000.0,49.7823,49.7823,49.7167,49.7458,9000.0
2008-04-04 14:00:00,68.29,68.31,68.16,68.19,12800.0,49.7531,49.7677,49.6584,49.6803,12800.0
2008-04-04 14:10:00,68.19,68.19,68.09,68.11,9400.0,49.6803,49.6803,49.6074,49.622,9400.0
2008-04-04 14:20:00,68.11,68.16,68.04,68.07,9200.0,49.622,49.6584,49.571,49.5929,9200.0
2008-04-04 14:30:00,68.07,68.21,68.05,68.21,8200.0,49.5929,49.6948,49.5783,49.6948,8200.0
2008-04-04 14:40:00,68.17,68.24,68.17,68.2,6800.0,49.6657,49.7167,49.6657,49.6876,6800.0
2008-04-04 14:50:00,68.24,68.29,68.14,68.14,19200.0,49.7167,49.7531,49.6439,49.6439,19200.0
2008-04-04 15:00:00,68.17,68.21,68.08,68.11,15600.0,49.6657,49.6948,49.6001,49.622,15600.0
2008-04-04 15:10:00,68.1,68.1,67.94,68.0,26200.0,49.6147,49.6147,49.4981,49.5419,26200.0
2008-04-04 15:20:00,67.99,68.0,67.86,67.92,9200.0,49.5346,49.5419,49.4399,49.4836,9200.0
2008-04-04 15:30:00,67.94,67.97,67.8,67.81,11600.0,49.4981,49.52,49.3961,49.4034,11600.0
2008-04-04 15:40:00,67.82,67.86,67.74,67.81,12800.0,49.4107,49.4399,49.3524,49.4034,12800.0
2008-04-04 15:50:00,67.82,67.9,67.82,67.89,18400.0,49.4107,49.469,49.4107,49.4617,18400.0
2008-04-04 16:00:00,67.9,67.9,67.9,67.9,600.0,49.469,49.469,49.469,49.469,600.0
2008-04-04 16:10:00,67.89,67.89,67.89,67.89,400.0,49.4617,49.4617,49.4617,49.4617,400.0
2008-04-07 09:30:00,68.44,68.49,68.26,68.3,73400.0,49.8624,49.8988,49.7313,49.7604,73400.0
2008-04-07 09:40:00,68.3,68.32,68.2,68.25,16400.0,49.7604,49.775,49.6876,49.724,16400.0
2008-04-07 09:50:00,68.25,68.39,68.25,68.39,26400.0,49.724,49.826,49.724,49.826,26400.0
2008-04-07 10:00:00,68.38,68.38,68.24,68.24,15600.0,49.8187,49.8187,49.7167,49.7167,15600.0
2008-04-07 10:10:00,68.25,68.31,68.2,68.25,7200.0,49.724,49.7677,49.6876,49.724,7200.0
2008-04-07 10:20:00,68.24,68.26,68.14,68.15,15800.0,49.7167,49.7313,49.6439,49.6511,15800.0
2008-04-07 10:30:00,68.14,68.21,68.11,68.17,7800.0,49.6439,49.6948,49.622,49.6657,7800.0
2008-04-07 10:40:00,68.19,68.24,68.17,68.2,18400.0,49.6803,49.7167,49.6657,49.6876,18400.0
2008-04-07 10:50:00,68.17,68.26,68.15,68.26,7600.0,49.6657,49.7313,49.6511,49.7313,7600.0
2008-04-07 11:00:00,68.26,68.31,68.2,68.22,11400.0,49.7313,49.7677,49.6876,49.7021,11400.0
2008-04-07 11:10:00,68.23,68.23,68.18,68.23,2600.0,49.7094,49.7094,49.673,49.7094,2600.0
2008-04-07 11:20:00,68.32,68.36,68.3,68.34,11200.0,49.775,49.8041,49.7604,49.7896,11200.0
2008-04-07 11:30:00,68.34,68.45,68.34,68.42,16400.0,49.7896,49.8697,49.7896,49.8478,16400.0
2008-04-07 11:40:00,68.46,68.52,68.46,68.47,24400.0,49.877,49.9207,49.877,49.8843,24400.0
2008-04-07 11:50:00,68.5,68.5,68.42,68.47,10400.0,49.9061,49.9061,49.8478,49.8843,10400.0
2008-04-07 12:00:00,68.48,68.49,68.42,68.47,18400.0,49.8916,49.8988,49.8478,49.8843,18400.0
2008-04-07 12:10:00,68.47,68.49,68.44,68.46,6400.0,49.8843,49.8988,49.8624,49.877,6400.0
2008-04-07 12:20:00,68.46,68.49,68.43,68.49,6800.0,49.877,49.8988,49.8551,49.8988,6800.0
2008-04-07 12:30:00,68.5,68.58,68.46,68.56,5600.0,49.9061,49.9644,49.877,49.9498,5600.0
2008-04-07 12:40:00,68.61,68.69,68.61,68.62,18000.0,49.9863,50.0446,49.9863,49.9936,18000.0
2008-04-07 12:50:00,68.61,68.61,68.58,68.6,5400.0,49.9863,49.9863,49.9644,49.979,5400.0
2008-04-07 13:00:00,68.61,68.61,68.51,68.51,10400.0,49.9863,49.9863,49.9134,49.9134,10400.0
2008-04-07 13:10:00,68.55,68.55,68.45,68.49,25000.0,49.9426,49.9426,49.8697,49.8988,25000.0
2008-04-07 13:20:00,68.48,68.51,68.47,68.5,8400.0,49.8916,49.9134,49.8843,49.9061,8400.0
2008-04-07 13:30:00,68.51,68.54,68.45,68.48,17200.0,49.9134,49.9353,49.8697,49.8916,17200.0
2008-04-07 13:40:00,68.49,68.49,68.38,68.41,17000.0,49.8988,49.8988,49.8187,49.8406,17000.0
2008-04-07 13:50:00,68.42,68.42,68.33,68.41,21000.0,49.8478,49.8478,49.7823,49.8406,21000.0
2008-04-07 14:00:00,68.4,68.42,68.31,68.32,15200.0,49.8333,49.8478,49.7677,49.775,15200.0
2008-04-07 14:10:00,68.31,68.33,68.28,68.29,16400.0,49.7677,49.7823,49.7458,49.7531,16400.0
2008-04-07 14:20:00,68.29,68.31,68.13,68.13,24600.0,49.7531,49.7677,49.6366,49.6366,24600.0
2008-04-07 14:30:00,68.15,68.16,68.0,68.06,12000.0,49.6511,49.6584,49.5419,49.5856,12000.0
2008-04-07 14:40:00,68.12,68.13,68.06,68.06,35800.0,49.6293,49.6366,49.5856,49.5856,35800.0
2008-04-07 14:50:00,68.06,68.16,68.03,68.03,23200.0,49.5856,49.6584,49.5637,49.5637,23200.0
2008-04-07 15:00:00,68.03,68.03,67.86,67.88,22600.0,49.5637,49.5637,49.4399,49.4544,22600.0
2008-04-07 15:10:00,67.86,67.98,67.82,67.97,28600.0,49.4399,49.5273,49.4107,49.52,28600.0
2008-04-07 15:20:00,67.98,68.05,67.94,68.05,14400.0,49.5273,49.5783,49.4981,49.5783,14400.0
2008-04-07 15:30:00,68.02,68.02,67.81,67.92,39000.0,49.5564,49.5564,49.4034,49.4836,39000.0
2008-04-07 15:40:00,67.96,68.0,67.89,67.97,42800.0,49.5127,49.5419,49.4617,49.52,42800.0
2008-04-07 15:50:00,67.99,68.01,67.95,67.97,12600.0,49.5346,49.5491,49.5054,49.52,12600.0
2008-04-07 16:00:00,68.0,68.0,67.97,67.98,5000.0,49.5419,49.5419,49.52,49.5273,5000.0
2008-04-07 16:10:00,67.9,67.9,67.86,67.86,4800.0,49.469,49.469,49.4399,49.4399,4800.0
2008-04-08 09:30:00,67.56,67.61,67.47,67.47,31000.0,49.2213,49.2577,49.1557,49.1557,31000.0
2008-04-08 09:40:00,67.54,67.63,67.54,67.58,14800.0,49.2067,49.2723,49.2067,49.2359,14800.0
2008-04-08 09:50:00,67.63,67.7,67.61,67.68,20200.0,49.2723,49.3233,49.2577,49.3087,20200.0
2008-04-08 10:00:00,67.69,67.77,67.61,67.64,33000.0,49.316,49.3743,49.2577,49.2796,33000.0
2008-04-08 10:10:00,67.66,67.74,67.66,67.73,8000.0,49.2941,49.3524,49.2941,49.3451,8000.0
2008-04-08 10:20:00,67.74,67.81,67.72,67.72,8400.0,49.3524,49.4034,49.3379,49.3379,8400.0
2008-04-08 10:30:00,67.69,67.8,67.69,67.8,49400.0,49.316,49.3961,49.316,49.3961,49400.0
2008-04-08 10:40:00,67.82,67.87,67.82,67.87,6200.0,49.4107,49.4471,49.4107,49.4471,6200.0
2008-04-08 10:50:00,67.88,67.89,67.81,67.81,10600.0,49.4544,49.4617,49.4034,49.4034,10600.0
2008-04-08 11:00:00,67.79,67.82,67.79,67.82,1200.0,49.3889,49.4107,49.3889,49.4107,1200.0
2008-04-08 11:10:00,67.83,67.83,67.73,67.75,9400.0,49.418,49.418,49.3451,49.3597,9400.0
2008-04-08 11:20:00,67.77,67.83,67.77,67.81,9600.0,49.3743,49.418,49.3743,49.4034,9600.0
2008-04-08 11:30:00,67.82,67.89,67.82,67.85,34200.0,49.4107,49.4617,49.4107,49.4326,34200.0
2008-04-08 11:40:00,67.81,67.81,67.76,67.77,3800.0,49.4034,49.4034,49.367,49.3743,3800.0
2008-04-08 11:50:00,67.73,67.77,67.69,67.74,4800.0,49.3451,49.3743,49.316,49.3524,4800.0
2008-04-08 12:00:00,67.78,67.78,67.71,67.77,6600.0,49.3816,49.3816,49.3306,49.3743,6600.0
2008-04-08 12:10:00,67.77,67.77,67.69,67.73,10600.0,49.3743,49.3743,49.316,49.3451,10600.0
2008-04-08 12:20:00,67.77,67.81,67.77,67.81,6200.0,49.3743,49.4034,49.3743,49.4034,6200.0
2008-04-08 12:30:00,67.74,67.77,67.73,67.73,1600.0,49.3524,49.3743,49.3451,49.3451,1600.0
2008-04-08 12:40:00,67.77,67.8,67.74,67.8,2200.0,49.3743,49.3961,49.3524,49.3961,2200.0
2008-04-08 12:50:00,67.8,67.8,67.75,67.75,2600.0,49.3961,49.3961,49.3597,49.3597,2600.0
2008-04-08 13:00:00,67.76,67.76,67.69,67.71,4600.0,49.367,49.367,49.316,49.3306,4600.0
2008-04-08 13:10:00,67.73,67.77,67.71,67.72,6800.0,49.3451,49.3743,49.3306,49.3379,6800.0
2008-04-08 13:20:00,67.72,67.72,67.64,67.64,8600.0,49.3379,49.3379,49.2796,49.2796,8600.0
2008-04-08 13:30:00,67.62,67.65,67.62,67.65,13800.0,49.265,49.2869,49.265,49.2869,13800.0
2008-04-08 13:40:00,67.69,67.69,67.63,67.65,22600.0,49.316,49.316,49.2723,49.2869,22600.0
2008-04-08 13:50:00,67.7,67.72,67.7,67.71,2600.0,49.3233,49.3379,49.3233,49.3306,2600.0
2008-04-08 14:00:00,67.6,67.68,67.5,67.5,19000.0,49.2504,49.3087,49.1776,49.1776,19000.0
2008-04-08 14:10:00,67.52,67.57,67.5,67.52,7800.0,49.1921,49.2286,49.1776,49.1921,7800.0
2008-04-08 14:20:00,67.53,67.55,67.46,67.53,14800.0,49.1994,49.214,49.1484,49.1994,14800.0
2008-04-08 14:30:00,67.55,67.61,67.52,67.6,11000.0,49.214,49.2577,49.1921,49.2504,11000.0
2008-04-08 14:40:00,67.61,67.64,67.55,67.62,16400.0,49.2577,49.2796,49.214,49.265,16400.0
2008-04-08 14:50:00,67.68,67.77,67.68,67.76,12200.0,49.3087,49.3743,49.3087,49.367,12200.0
2008-04-08 15:00:00,67.75,67.75,67.58,67.61,9800.0,49.3597,49.3597,49.2359,49.2577,9800.0
2008-04-08 15:10:00,67.59,67.63,67.58,67.63,15600.0,49.2431,49.2723,49.2359,49.2723,15600.0
2008-04-08 15:20:00,67.63,67.65,67.54,67.65,51000.0,49.2723,49.2869,49.2067,49.2869,51000.0
2008-04-08 15:30:00,67.65,67.79,67.65,67.7,49000.0,49.2869,49.3889,49.2869,49.3233,49000.0
2008-04-08 15:40:00,67.7,67.77,67.67,67.69,34200.0,49.3233,49.3743,49.3014,49.316,34200.0
2008-04-08 15:50:00,67.7,67.75,67.67,67.7,14800.0,49.3233,49.3597,49.3014,49.3233,14800.0
2008-04-08 16:00:00,67.67,67.8,67.67,67.8,8200.0,49.3014,49.3961,49.3014,49.3961,8200.0
2008-04-08 16:10:00,67.8,67.8,67.8,67.8,0.0,49.3961,49.3961,49.3961,49.3961,0.0
2008-04-09 09:30:00,67.84,67.86,67.77,67.8,34600.0,49.4253,49.4399,49.3743,49.3961,34600.0
2008-04-09 09:40:00,67.76,67.76,67.62,67.63,22200.0,49.367,49.367,49.265,49.2723,22200.0
2008-04-09 09:50:00,67.61,67.67,67.52,67.56,18600.0,49.2577,49.3014,49.1921,49.2213,18600.0
2008-04-09 10:00:00,67.55,67.55,67.44,67.51,30800.0,49.214,49.214,49.1339,49.1849,30800.0
2008-04-09 10:10:00,67.54,67.57,67.49,67.55,21000.0,49.2067,49.2286,49.1703,49.214,21000.0
2008-04-09 10:20:00,67.58,67.6,67.5,67.52,18600.0,49.2359,49.2504,49.1776,49.1921,18600.0
2008-04-09 10:30:00,67.55,67.55,67.39,67.46,28400.0,49.214,49.214,49.0974,49.1484,28400.0
2008-04-09 10:40:00,67.45,67.55,67.39,67.53,9400.0,49.1411,49.214,49.0974,49.1994,9400.0
2008-04-09 10:50:00,67.55,67.55,67.44,67.55,15400.0,49.214,49.214,49.1339,49.214,15400.0
2008-04-09 11:00:00,67.61,67.61,67.55,67.55,1000.0,49.2577,49.2577,49.214,49.214,1000.0
2008-04-09 11:10:00,67.54,67.54,67.42,67.42,7200.0,49.2067,49.2067,49.1193,49.1193,7200.0
2008-04-09 11:20:00,67.44,67.46,67.28,67.31,26600.0,49.1339,49.1484,49.0173,49.0391,26600.0
2008-04-09 11:30:00,67.34,67.36,67.11,67.11,18200.0,49.061,49.0756,48.8934,48.8934,18200.0
2008-04-09 11:40:00,67.16,67.24,67.15,67.17,16200.0,48.9299,48.9881,48.9226,48.9372,16200.0
2008-04-09 11:50:00,67.17,67.17,67.09,67.13,27200.0,48.9372,48.9372,48.8789,48.908,27200.0
2008-04-09 12:00:00,67.13,67.19,67.11,67.14,17200.0,48.908,48.9517,48.8934,48.9153,17200.0
2008-04-09 12:10:00,67.16,67.16,67.1,67.11,11800.0,48.9299,48.9299,48.8862,48.8934,11800.0
2008-04-09 12:20:00,67.14,67.19,67.06,67.19,11000.0,48.9153,48.9517,48.857,48.9517,11000.0
2008-04-09 12:30:00,67.2,67.2,67.15,67.18,8400.0,48.959,48.959,48.9226,48.9444,8400.0
2008-04-09 12:40:00,67.17,67.17,67.07,67.1,6800.0,48.9372,48.9372,48.8643,48.8862,6800.0
2008-04-09 12:50:00,67.1,67.11,67.0,67.04,11000.0,48.8862,48.8934,48.8133,48.8424,11000.0
2008-04-09 13:00:00,67.08,67.1,66.98,67.08,17000.0,48.8716,48.8862,48.7987,48.8716,17000.0
2008-04-09 13:10:00,67.11,67.16,67.1,67.16,10200.0,48.8934,48.9299,48.8862,48.9299,10200.0
2008-04-09 13:20:00,67.13,67.13,67.08,67.08,10600.0,48.908,48.908,48.8716,48.8716,10600.0
2008-04-09 13:30:00,67.08,67.13,67.07,67.13,3800.0,48.8716,48.908,48.8643,48.908,3800.0
2008-04-09 13:40:00,67.14,67.18,67.12,67.12,5000.0,48.9153,48.9444,48.9007,48.9007,5000.0
2008-04-09 13:50:00,67.11,67.19,67.11,67.19,2000.0,48.8934,48.9517,48.8934,48.9517,2000.0
2008-04-09 14:00:00,67.23,67.27,67.2,67.23,7400.0,48.9809,49.01,48.959,48.9809,7400.0
2008-04-09 14:10:00,67.22,67.22,67.01,67.05,10400.0,48.9736,48.9736,48.8206,48.8497,10400.0
2008-04-09 14:20:00,67.05,67.06,66.98,67.04,19600.0,48.8497,48.857,48.7987,48.8424,19600.0
2008-04-09 14:30:00,67.0,67.02,66.94,67.02,18800.0,48.8133,48.8279,48.7696,48.8279,18800.0
2008-04-09 14:40:00,67.05,67.05,66.95,66.95,13600.0,48.8497,48.8497,48.7769,48.7769,13600.0
2008-04-09 14:50:00,66.92,66.96,66.89,66.91,23200.0,48.755,48.7842,48.7332,48.7477,23200.0
2008-04-09 15:00:00,66.92,66.97,66.85,66.95,41800.0,48.755,48.7914,48.704,48.7769,41800.0
2008-04-09 15:10:00,66.91,67.0,66.86,67.0,12200.0,48.7477,48.8133,48.7113,48.8133,12200.0
2008-04-09 15:20:00,67.0,67.03,66.96,67.02,16800.0,48.8133,48.8352,48.7842,48.8279,16800.0
2008-04-09 15:30:00,67.0,67.17,66.96,67.17,29000.0,48.8133,48.9372,48.7842,48.9372,29000.0
2008-04-09 15:40:00,67.13,67.15,67.1,67.1,5600.0,48.908,48.9226,48.8862,48.8862,5600.0
2008-04-09 15:50:00,67.05,67.08,67.0,67.08,15200.0,48.8497,48.8716,48.8133,48.8716,15200.0
2008-04-09 16:00:00,67.08,67.19,67.08,67.19,2600.0,48.8716,48.9517,48.8716,48.9517,2600.0
2008-04-09 16:10:00,67.19,67.19,67.19,67.19,0.0,48.9517,48.9517,48.9517,48.9517,0.0
2008-04-10 09:30:00,67.13,67.22,67.11,67.15,32200.0,48.908,48.9736,48.8934,48.9226,32200.0
2008-04-10 09:40:00,67.08,67.14,67.0,67.01,12600.0,48.8716,48.9153,48.8133,48.8206,12600.0
2008-04-10 09:50:00,66.99,67.02,66.92,66.92,6600.0,48.806,48.8279,48.755,48.755,6600.0
2008-04-10 10:00:00,66.95,67.05,66.92,67.05,20600.0,48.7769,48.8497,48.755,48.8497,20600.0
2008-04-10 10:10:00,67.04,67.09,67.01,67.07,9400.0,48.8424,48.8789,48.8206,48.8643,9400.0
2008-04-10 10:20:00,67.08,67.25,67.08,67.23,30000.0,48.8716,48.9954,48.8716,48.9809,30000.0
2008-04-10 10:30:00,67.28,67.28,67.19,67.21,7200.0,49.0173,49.0173,48.9517,48.9663,7200.0
2008-04-10 10:40:00,67.23,67.46,67.23,67.46,20400.0,48.9809,49.1484,48.9809,49.1484,20400.0
2008-04-10 10:50:00,67.47,67.52,67.4,67.52,4400.0,49.1557,49.1921,49.1047,49.1921,4400.0
2008-04-10 11:00:00,67.44,67.48,67.44,67.48,6200.0,49.1339,49.163,49.1339,49.163,6200.0
2008-04-10 11:10:00,67.5,67.63,67.5,67.58,5400.0,49.1776,49.2723,49.1776,49.2359,5400.0
2008-04-10 11:20:00,67.65,67.66,67.58,67.58,3200.0,49.2869,49.2941,49.2359,49.2359,3200.0
2008-04-10 11:30:00,67.56,67.69,67.56,67.63,10200.0,49.2213,49.316,49.2213,49.2723,10200.0
2008-04-10 11:40:00,67.64,67.76,67.64,67.75,16000.0,49.2796,49.367,49.2796,49.3597,16000.0
2008-04-10 11:50:00,67.72,67.73,67.7,67.73,1800.0,49.3379,49.3451,49.3233,49.3451,1800.0
2008-04-10 12:00:00,67.74,67.74,67.63,67.64,12800.0,49.3524,49.3524,49.2723,49.2796,12800.0
2008-04-10 12:10:00,67.64,67.64,67.61,67.63,6800.0,49.2796,49.2796,49.2577,49.2723,6800.0
2008-04-10 12:20:00,67.67,67.67,67.6,67.6,800.0,49.3014,49.3014,49.2504,49.2504,800.0
2008-04-10 12:30:00,67.64,67.67,67.63,67.66,3200.0,49.2796,49.3014,49.2723,49.2941,3200.0
2008-04-10 12:40:00,67.69,67.72,67.56,67.56,11000.0,49.316,49.3379,49.2213,49.2213,11000.0
2008-04-10 12:50:00,67.56,67.56,67.51,67.53,17600.0,49.2213,49.2213,49.1849,49.1994,17600.0
2008-04-10 13:00:00,67.61,67.61,67.55,67.57,10000.0,49.2577,49.2577,49.214,49.2286,10000.0
2008-04-10 13:10:00,67.55,67.61,67.54,67.57,9000.0,49.214,49.2577,49.2067,49.2286,9000.0
2008-04-10 13:20:00,67.58,67.65,67.58,67.65,11400.0,49.2359,49.2869,49.2359,49.2869,11400.0
2008-04-10 13:30:00,67.65,67.73,67.64,67.73,12000.0,49.2869,49.3451,49.2796,49.3451,12000.0
2008-04-10 13:40:00,67.72,67.75,67.69,67.74,9200.0,49.3379,49.3597,49.316,49.3524,9200.0
2008-04-10 13:50:00,67.79,67.79,67.67,67.67,8200.0,49.3889,49.3889,49.3014,49.3014,8200.0
2008-04-10 14:00:00,67.61,67.63,67.58,67.61,6600.0,49.2577,49.2723,49.2359,49.2577,6600.0
2008-04-10 14:10:00,67.61,67.61,67.54,67.58,7600.0,49.2577,49.2577,49.2067,49.2359,7600.0
2008-04-10 14:20:00,67.58,67.58,67.48,67.52,13400.0,49.2359,49.2359,49.163,49.1921,13400.0
2008-04-10 14:30:00,67.48,67.56,67.42,67.53,11600.0,49.163,49.2213,49.1193,49.1994,11600.0
2008-04-10 14:40:00,67.53,67.58,67.51,67.52,14000.0,49.1994,49.2359,49.1849,49.1921,14000.0
2008-04-10 14:50:00,67.54,67.69,67.54,67.67,14000.0,49.2067,49.316,49.2067,49.3014,14000.0
2008-04-10 15:00:00,67.69,67.7,67.66,67.67,4800.0,49.316,49.3233,49.2941,49.3014,4800.0
2008-04-10 15:10:00,67.64,67.65,67.55,67.55,18400.0,49.2796,49.2869,49.214,49.214,18400.0
2008-04-10 15:20:00,67.56,67.61,67.5,67.56,10000.0,49.2213,49.2577,49.1776,49.2213,10000.0
2008-04-10 15:30:00,67.53,67.53,67.31,67.36,12200.0,49.1994,49.1994,49.0391,49.0756,12200.0
2008-04-10 15:40:00,67.29,67.35,67.25,67.33,16000.0,49.0246,49.0683,48.9954,49.0537,16000.0
2008-04-10 15:50:00,67.33,67.42,67.32,67.42,10000.0,49.0537,49.1193,49.0464,49.1193,10000.0
2008-04-10 16:00:00,67.42,67.44,67.42,67.44,1400.0,49.1193,49.1339,49.1193,49.1339,1400.0
2008-04-10 16:10:00,67.44,67.44,67.44,67.44,0.0,49.1339,49.1339,49.1339,49.1339,0.0
2008-04-11 09:30:00,66.83,66.83,66.61,66.61,72000.0,48.6894,48.6894,48.5292,48.5292,72000.0
2008-04-11 09:40:00,66.65,66.77,66.62,66.77,10400.0,48.5583,48.6457,48.5364,48.6457,10400.0
2008-04-11 09:50:00,66.79,66.8,66.7,66.76,23800.0,48.6603,48.6676,48.5947,48.6384,23800.0
2008-04-11 10:00:00,66.71,66.74,66.56,66.57,19800.0,48.602,48.6239,48.4927,48.5,19800.0
2008-04-11 10:10:00,66.58,66.79,66.58,66.79,12400.0,48.5073,48.6603,48.5073,48.6603,12400.0
2008-04-11 10:20:00,66.75,66.83,66.67,66.68,35400.0,48.6312,48.6894,48.5729,48.5802,35400.0
2008-04-11 10:30:00,66.71,66.86,66.71,66.8,9600.0,48.602,48.7113,48.602,48.6676,9600.0
2008-04-11 10:40:00,66.81,66.92,66.8,66.92,7200.0,48.6749,48.755,48.6676,48.755,7200.0
2008-04-11 10:50:00,66.96,66.97,66.88,66.89,13800.0,48.7842,48.7914,48.7259,48.7332,13800.0
2008-04-11 11:00:00,66.83,66.83,66.73,66.82,8000.0,48.6894,48.6894,48.6166,48.6822,8000.0
2008-04-11 11:10:00,66.75,66.81,66.7,66.7,6000.0,48.6312,48.6749,48.5947,48.5947,6000.0
2008-04-11 11:20:00,66.74,66.79,66.74,66.77,4600.0,48.6239,48.6603,48.6239,48.6457,4600.0
2008-04-11 11:30:00,66.72,66.79,66.72,66.79,5800.0,48.6093,48.6603,48.6093,48.6603,5800.0
2008-04-11 11:40:00,66.79,66.85,66.79,66.82,6200.0,48.6603,48.704,48.6603,48.6822,6200.0
2008-04-11 11:50:00,66.8,66.8,66.74,66.78,12600.0,48.6676,48.6676,48.6239,48.653,12600.0
2008-04-11 12:00:00,66.79,66.8,66.7,66.71,18600.0,48.6603,48.6676,48.5947,48.602,18600.0
2008-04-11 12:10:00,66.69,66.72,66.67,66.69,13200.0,48.5874,48.6093,48.5729,48.5874,13200.0
2008-04-11 12:20:00,66.69,66.69,66.46,66.51,39600.0,48.5874,48.5874,48.4199,48.4563,39600.0
2008-04-11 12:30:00,66.52,66.54,66.5,66.5,4400.0,48.4636,48.4782,48.449,48.449,4400.0
2008-04-11 12:40:00,66.53,66.55,66.5,66.54,5400.0,48.4709,48.4854,48.449,48.4782,5400.0
2008-04-11 12:50:00,66.54,66.58,66.52,66.55,2400.0,48.4782,48.5073,48.4636,48.4854,2400.0
2008-04-11 13:00:00,66.57,66.57,66.53,66.54,6400.0,48.5,48.5,48.4709,48.4782,6400.0
2008-04-11 13:10:00,66.56,66.64,66.56,66.62,7200.0,48.4927,48.551,48.4927,48.5364,7200.0
2008-04-11 13:20:00,66.6,66.6,66.49,66.5,9000.0,48.5219,48.5219,48.4417,48.449,9000.0
2008-04-11 13:30:00,66.49,66.5,66.39,66.42,14400.0,48.4417,48.449,48.3689,48.3907,14400.0
2008-04-11 13:40:00,66.43,66.45,66.4,66.42,4000.0,48.398,48.4126,48.3762,48.3907,4000.0
2008-04-11 13:50:00,66.41,66.44,66.36,66.44,9400.0,48.3834,48.4053,48.347,48.4053,9400.0
2008-04-11 14:00:00,66.42,66.42,66.35,66.39,24200.0,48.3907,48.3907,48.3397,48.3689,24200.0
2008-04-11 14:10:00,66.4,66.4,66.23,66.27,31200.0,48.3762,48.3762,48.2523,48.2814,31200.0
2008-04-11 14:20:00,66.29,66.31,66.25,66.31,3000.0,48.296,48.3106,48.2669,48.3106,3000.0
2008-04-11 14:30:00,66.32,66.32,66.26,66.26,9200.0,48.3179,48.3179,48.2742,48.2742,9200.0
2008-04-11 14:40:00,66.29,66.31,66.19,66.3,15200.0,48.296,48.3106,48.2232,48.3033,15200.0
2008-04-11 14:50:00,66.33,66.39,66.25,66.27,13800.0,48.3252,48.3689,48.2669,48.2814,13800.0
2008-04-11 15:00:00,66.27,66.27,66.14,66.19,9200.0,48.2814,48.2814,48.1867,48.2232,9200.0
2008-04-11 15:10:00,66.2,66.25,66.11,66.22,18400.0,48.2305,48.2669,48.1649,48.245,18400.0
2008-04-11 15:20:00,66.23,66.32,66.2,66.29,14400.0,48.2523,48.3179,48.2305,48.296,14400.0
2008-04-11 15:30:00,66.29,66.29,66.08,66.08,37400.0,48.296,48.296,48.143,48.143,37400.0
2008-04-11 15:40:00,66.1,66.1,66.03,66.04,85800.0,48.1576,48.1576,48.1066,48.1139,85800.0
2008-04-11 15:50:00,66.04,66.14,66.0,66.13,52800.0,48.1139,48.1867,48.0847,48.1795,52800.0
2008-04-11 16:00:00,66.13,66.2,66.12,66.12,3200.0,48.1795,48.2305,48.1722,48.1722,3200.0
2008-04-11 16:10:00,66.11,66.17,66.11,66.14,4600.0,48.1649,48.2086,48.1649,48.1867,4600.0
2008-04-14 09:30:00,66.1,66.14,65.99,66.08,63800.0,48.1576,48.1867,48.0775,48.143,63800.0
2008-04-14 09:40:00,66.11,66.11,65.99,66.02,57400.0,48.1649,48.1649,48.0775,48.0993,57400.0
2008-04-14 09:50:00,66.0,66.09,65.98,66.06,31000.0,48.0847,48.1503,48.0702,48.1285,31000.0
2008-04-14 10:00:00,66.06,66.15,66.04,66.04,22400.0,48.1285,48.194,48.1139,48.1139,22400.0
2008-04-14 10:10:00,66.0,66.03,65.96,65.98,22800.0,48.0847,48.1066,48.0556,48.0702,22800.0
2008-04-14 10:20:00,65.99,65.99,65.87,65.97,7800.0,48.0775,48.0775,47.99,48.0629,7800.0
2008-04-14 10:30:00,65.98,66.06,65.94,66.04,15400.0,48.0702,48.1285,48.041,48.1139,15400.0
2008-04-14 10:40:00,66.04,66.11,66.03,66.06,18400.0,48.1139,48.1649,48.1066,48.1285,18400.0
2008-04-14 10:50:00,66.03,66.08,65.98,66.06,14400.0,48.1066,48.143,48.0702,48.1285,14400.0
2008-04-14 11:00:00,66.16,66.17,66.1,66.11,59400.0,48.2013,48.2086,48.1576,48.1649,59400.0
2008-04-14 11:10:00,66.1,66.11,65.99,65.99,12200.0,48.1576,48.1649,48.0775,48.0775,12200.0
2008-04-14 11:20:00,65.96,65.99,65.91,65.91,14000.0,48.0556,48.0775,48.0192,48.0192,14000.0
2008-04-14 11:30:00,65.93,65.93,65.85,65.91,18200.0,48.0337,48.0337,47.9755,48.0192,18200.0
2008-04-14 11:40:00,65.92,65.97,65.88,65.94,3400.0,48.0265,48.0629,47.9973,48.041,3400.0
2008-04-14 11:50:00,65.98,65.98,65.91,65.98,7000.0,48.0702,48.0702,48.0192,48.0702,7000.0
2008-04-14 12:00:00,65.98,66.01,65.95,65.99,13000.0,48.0702,48.092,48.0483,48.0775,13000.0
2008-04-14 12:10:00,66.03,66.03,65.95,65.96,8000.0,48.1066,48.1066,48.0483,48.0556,8000.0
2008-04-14 12:20:00,65.96,66.16,65.94,66.16,10200.0,48.0556,48.2013,48.041,48.2013,10200.0
2008-04-14 12:30:00,66.15,66.17,66.11,66.12,12000.0,48.194,48.2086,48.1649,48.1722,12000.0
2008-04-14 12:40:00,66.11,66.22,66.11,66.22,5400.0,48.1649,48.245,48.1649,48.245,5400.0
2008-04-14 12:50:00,66.25,66.29,66.24,66.29,9000.0,48.2669,48.296,48.2596,48.296,9000.0
2008-04-14 13:00:00,66.29,66.29,66.17,66.21,26400.0,48.296,48.296,48.2086,48.2377,26400.0
2008-04-14 13:10:00,66.27,66.29,66.14,66.15,19200.0,48.2814,48.296,48.1867,48.194,19200.0
2008-04-14 13:20:00,66.15,66.2,66.1,66.14,17600.0,48.194,48.2305,48.1576,48.1867,17600.0
2008-04-14 13:30:00,66.13,66.17,66.11,66.13,19200.0,48.1795,48.2086,48.1649,48.1795,19200.0
2008-04-14 13:40:00,66.1,66.14,66.02,66.02,20800.0,48.1576,48.1867,48.0993,48.0993,20800.0
2008-04-14 13:50:00,66.04,66.06,66.0,66.06,16200.0,48.1139,48.1285,48.0847,48.1285,16200.0
2008-04-14 14:00:00,66.05,66.08,66.01,66.02,9200.0,48.1212,48.143,48.092,48.0993,9200.0
2008-04-14 14:10:00,65.99,66.05,65.95,65.97,14600.0,48.0775,48.1212,48.0483,48.0629,14600.0
2008-04-14 14:20:00,65.97,66.05,65.97,65.98,13800.0,48.0629,48.1212,48.0629,48.0702,13800.0
2008-04-14 14:30:00,66.01,66.08,66.01,66.08,3200.0,48.092,48.143,48.092,48.143,3200.0
2008-04-14 14:40:00,66.07,66.11,66.03,66.03,19800.0,48.1357,48.1649,48.1066,48.1066,19800.0
2008-04-14 14:50:00,66.03,66.03,65.89,65.91,18200.0,48.1066,48.1066,48.0046,48.0192,18200.0
2008-04-14 15:00:00,65.89,65.95,65.86,65.86,13200.0,48.0046,48.0483,47.9827,47.9827,13200.0
2008-04-14 15:10:00,65.88,65.91,65.87,65.89,11000.0,47.9973,48.0192,47.99,48.0046,11000.0
2008-04-14 15:20:00,65.89,65.92,65.85,65.86,20400.0,48.0046,48.0265,47.9755,47.9827,20400.0
2008-04-14 15:30:00,65.83,65.91,65.8,65.86,33600.0,47.9609,48.0192,47.939,47.9827,33600.0
2008-04-14 15:40:00,65.87,65.98,65.85,65.96,37800.0,47.99,48.0702,47.9755,48.0556,37800.0
2008-04-14 15:50:00,65.95,65.96,65.88,65.92,24200.0,48.0483,48.0556,47.9973,48.0265,24200.0
2008-04-14 16:00:00,65.92,65.92,65.91,65.91,1600.0,48.0265,48.0265,48.0192,48.0192,1600.0
2008-04-14 16:10:00,65.91,65.91,65.91,65.91,0.0,48.0192,48.0192,48.0192,48.0192,0.0
2008-04-15 09:30:00,66.3,66.31,66.2,66.22,25600.0,48.3033,48.3106,48.2305,48.245,25600.0
2008-04-15 09:40:00,66.2,66.24,66.16,66.17,19400.0,48.2305,48.2596,48.2013,48.2086,19400.0
2008-04-15 09:50:00,66.15,66.15,66.08,66.08,13200.0,48.194,48.194,48.143,48.143,13200.0
2008-04-15 10:00:00,66.08,66.16,66.03,66.05,12600.0,48.143,48.2013,48.1066,48.1212,12600.0
2008-04-15 10:10:00,66.03,66.07,65.93,65.98,15000.0,48.1066,48.1357,48.0337,48.0702,15000.0
2008-04-15 10:20:00,65.96,66.02,65.89,65.92,11000.0,48.0556,48.0993,48.0046,48.0265,11000.0
2008-04-15 10:30:00,65.89,65.97,65.89,65.97,8800.0,48.0046,48.0629,48.0046,48.0629,8800.0
2008-04-15 10:40:00,65.94,66.0,65.9,65.99,6800.0,48.041,48.0847,48.0119,48.0775,6800.0
2008-04-15 10:50:00,65.98,66.0,65.89,66.0,6400.0,48.0702,48.0847,48.0046,48.0847,6400.0
2008-04-15 11:00:00,65.98,65.98,65.84,65.86,9200.0,48.0702,48.0702,47.9682,47.9827,9200.0
2008-04-15 11:10:00,65.8,65.81,65.67,65.75,11800.0,47.939,47.9463,47.8443,47.9026,11800.0
2008-04-15 11:20:00,65.74,65.77,65.67,65.71,6400.0,47.8953,47.9172,47.8443,47.8735,6400.0
2008-04-15 11:30:00,65.73,65.75,65.67,65.74,17200.0,47.888,47.9026,47.8443,47.8953,17200.0
2008-04-15 11:40:00,65.7,65.8,65.69,65.8,2000.0,47.8662,47.939,47.8589,47.939,2000.0
2008-04-15 11:50:00,65.77,65.77,65.74,65.77,1800.0,47.9172,47.9172,47.8953,47.9172,1800.0
2008-04-15 12:00:00,65.78,65.78,65.71,65.74,12600.0,47.9245,47.9245,47.8735,47.8953,12600.0
2008-04-15 12:10:00,65.76,65.8,65.72,65.77,9600.0,47.9099,47.939,47.8807,47.9172,9600.0
2008-04-15 12:20:00,65.77,65.81,65.76,65.8,4000.0,47.9172,47.9463,47.9099,47.939,4000.0
2008-04-15 12:30:00,65.84,65.86,65.82,65.86,3400.0,47.9682,47.9827,47.9536,47.9827,3400.0
2008-04-15 12:40:00,65.88,65.88,65.81,65.81,3600.0,47.9973,47.9973,47.9463,47.9463,3600.0
2008-04-15 12:50:00,65.85,65.87,65.81,65.87,8000.0,47.9755,47.99,47.9463,47.99,8000.0
2008-04-15 13:00:00,65.84,65.88,65.82,65.82,7800.0,47.9682,47.9973,47.9536,47.9536,7800.0
2008-04-15 13:10:00,65.83,65.92,65.83,65.92,5000.0,47.9609,48.0265,47.9609,48.0265,5000.0
2008-04-15 13:20:00,65.96,65.98,65.95,65.97,5600.0,48.0556,48.0702,48.0483,48.0629,5600.0
2008-04-15 13:30:00,65.94,65.95,65.89,65.89,5200.0,48.041,48.0483,48.0046,48.0046,5200.0
2008-04-15 13:40:00,65.89,66.06,65.89,66.06,5200.0,48.0046,48.1285,48.0046,48.1285,5200.0
2008-04-15 13:50:00,66.08,66.13,66.06,66.08,6800.0,48.143,48.1795,48.1285,48.143,6800.0
2008-04-15 14:00:00,66.1,66.11,66.05,66.07,9400.0,48.1576,48.1649,48.1212,48.1357,9400.0
2008-04-15 14:10:00,66.08,66.11,66.05,66.05,6000.0,48.143,48.1649,48.1212,48.1212,6000.0
2008-04-15 14:20:00,66.03,66.06,66.0,66.03,13600.0,48.1066,48.1285,48.0847,48.1066,13600.0
2008-04-15 14:30:00,66.07,66.13,66.07,66.08,12400.0,48.1357,48.1795,48.1357,48.143,12400.0
2008-04-15 14:40:00,66.09,66.1,65.97,65.97,13600.0,48.1503,48.1576,48.0629,48.0629,13600.0
2008-04-15 14:50:00,65.96,65.98,65.89,65.91,40400.0,48.0556,48.0702,48.0046,48.0192,40400.0
2008-04-15 15:00:00,65.9,65.97,65.89,65.89,49800.0,48.0119,48.0629,48.0046,48.0046,49800.0
2008-04-15 15:10:00,65.91,65.99,65.91,65.99,72200.0,48.0192,48.0775,48.0192,48.0775,72200.0
2008-04-15 15:20:00,65.99,66.12,65.99,66.11,47000.0,48.0775,48.1722,48.0775,48.1649,47000.0
2008-04-15 15:30:00,66.15,66.17,66.06,66.07,25000.0,48.194,48.2086,48.1285,48.1357,25000.0
2008-04-15 15:40:00,66.06,66.11,66.01,66.05,26600.0,48.1285,48.1649,48.092,48.1212,26600.0
2008-04-15 15:50:00,65.99,66.24,65.99,66.24,23400.0,48.0775,48.2596,48.0775,48.2596,23400.0
2008-04-15 16:00:00,66.11,66.22,66.11,66.22,4800.0,48.1649,48.245,48.1649,48.245,4800.0
2008-04-15 16:10:00,66.22,66.22,66.22,66.22,0.0,48.245,48.245,48.245,48.245,0.0
2008-04-16 09:30:00,66.8,66.86,66.79,66.8,42800.0,48.6676,48.7113,48.6603,48.6676,42800.0
2008-04-16 09:40:00,66.85,66.98,66.81,66.95,25000.0,48.704,48.7987,48.6749,48.7769,25000.0
2008-04-16 09:50:00,66.97,66.97,66.87,66.92,29800.0,48.7914,48.7914,48.7186,48.755,29800.0
2008-04-16 10:00:00,66.9,66.9,66.83,66.83,8200.0,48.7404,48.7404,48.6894,48.6894,8200.0
2008-04-16 10:10:00,66.82,66.98,66.8,66.97,43000.0,48.6822,48.7987,48.6676,48.7914,43000.0
2008-04-16 10:20:00,67.02,67.18,67.02,67.17,21800.0,48.8279,48.9444,48.8279,48.9372,21800.0
2008-04-16 10:30:00,67.15,67.29,67.15,67.19,57800.0,48.9226,49.0246,48.9226,48.9517,57800.0
2008-04-16 10:40:00,67.19,67.23,67.13,67.23,24600.0,48.9517,48.9809,48.908,48.9809,24600.0
2008-04-16 10:50:00,67.22,67.3,67.21,67.3,14200.0,48.9736,49.0319,48.9663,49.0319,14200.0
2008-04-16 11:00:00,67.3,67.33,67.17,67.17,17400.0,49.0319,49.0537,48.9372,48.9372,17400.0
2008-04-16 11:10:00,67.19,67.23,67.17,67.23,9800.0,48.9517,48.9809,48.9372,48.9809,9800.0
2008-04-16 11:20:00,67.2,67.21,67.17,67.21,6800.0,48.959,48.9663,48.9372,48.9663,6800.0
2008-04-16 11:30:00,67.19,67.26,67.19,67.24,18200.0,48.9517,49.0027,48.9517,48.9881,18200.0
2008-04-16 11:40:00,67.24,67.24,67.18,67.19,3800.0,48.9881,48.9881,48.9444,48.9517,3800.0
2008-04-16 11:50:00,67.12,67.16,67.12,67.16,7800.0,48.9007,48.9299,48.9007,48.9299,7800.0
2008-04-16 12:00:00,67.17,67.2,67.14,67.17,4600.0,48.9372,48.959,48.9153,48.9372,4600.0
2008-04-16 12:10:00,67.2,67.31,67.2,67.31,10400.0,48.959,49.0391,48.959,49.0391,10400.0
2008-04-16 12:20:00,67.31,67.36,67.31,67.36,35600.0,49.0391,49.0756,49.0391,49.0756,35600.0
2008-04-16 12:30:00,67.36,67.36,67.29,67.29,28400.0,49.0756,49.0756,49.0246,49.0246,28400.0
2008-04-16 12:40:00,67.3,67.33,67.28,67.28,24400.0,49.0319,49.0537,49.0173,49.0173,24400.0
2008-04-16 12:50:00,67.3,67.35,67.28,67.34,5200.0,49.0319,49.0683,49.0173,49.061,5200.0
2008-04-16 13:00:00,67.35,67.38,67.24,67.28,13800.0,49.0683,49.0901,48.9881,49.0173,13800.0
2008-04-16 13:10:00,67.31,67.32,67.24,67.24,2800.0,49.0391,49.0464,48.9881,48.9881,2800.0
2008-04-16 13:20:00,67.28,67.33,67.28,67.33,3400.0,49.0173,49.0537,49.0173,49.0537,3400.0
2008-04-16 13:30:00,67.31,67.33,67.24,67.24,3800.0,49.0391,49.0537,48.9881,48.9881,3800.0
2008-04-16 13:40:00,67.24,67.26,67.21,67.26,4800.0,48.9881,49.0027,48.9663,49.0027,4800.0
2008-04-16 13:50:00,67.31,67.31,67.27,67.29,3600.0,49.0391,49.0391,49.01,49.0246,3600.0
2008-04-16 14:00:00,67.26,67.26,67.17,67.2,9800.0,49.0027,49.0027,48.9372,48.959,9800.0
2008-04-16 14:10:00,67.18,67.23,67.14,67.21,7800.0,48.9444,48.9809,48.9153,48.9663,7800.0
2008-04-16 14:20:00,67.2,67.28,67.17,67.27,18800.0,48.959,49.0173,48.9372,49.01,18800.0
2008-04-16 14:30:00,67.27,67.33,67.27,67.29,20000.0,49.01,49.0537,49.01,49.0246,20000.0
2008-04-16 14:40:00,67.32,67.35,67.31,67.32,12200.0,49.0464,49.0683,49.0391,49.0464,12200.0
2008-04-16 14:50:00,67.35,67.49,67.35,67.43,11600.0,49.0683,49.1703,49.0683,49.1266,11600.0
2008-04-16 15:00:00,67.44,67.46,67.42,67.45,17000.0,49.1339,49.1484,49.1193,49.1411,17000.0
2008-04-16 15:10:00,67.46,67.56,67.46,67.53,13000.0,49.1484,49.2213,49.1484,49.1994,13000.0
2008-04-16 15:20:00,67.53,67.62,67.51,67.6,25200.0,49.1994,49.265,49.1849,49.2504,25200.0
2008-04-16 15:30:00,67.54,67.65,67.52,67.64,14000.0,49.2067,49.2869,49.1921,49.2796,14000.0
2008-04-16 15:40:00,67.63,67.73,67.58,67.72,12200.0,49.2723,49.3451,49.2359,49.3379,12200.0
2008-04-16 15:50:00,67.71,67.79,67.67,67.72,24400.0,49.3306,49.3889,49.3014,49.3379,24400.0
2008-04-16 16:00:00,67.73,67.88,67.73,67.88,1400.0,49.3451,49.4544,49.3451,49.4544,1400.0
2008-04-16 16:10:00,67.88,67.88,67.88,67.88,0.0,49.4544,49.4544,49.4544,49.4544,0.0
2008-04-17 09:30:00,67.62,67.62,67.48,67.49,58800.0,49.265,49.265,49.163,49.1703,58800.0
2008-04-17 09:40:00,67.56,67.64,67.53,67.63,21600.0,49.2213,49.2796,49.1994,49.2723,21600.0
2008-04-17 09:50:00,67.62,67.62,67.48,67.58,15200.0,49.265,49.265,49.163,49.2359,15200.0
2008-04-17 10:00:00,67.56,67.56,67.39,67.46,170000.0,49.2213,49.2213,49.0974,49.1484,170000.0
2008-04-17 10:10:00,67.54,67.74,67.52,67.74,6800.0,49.2067,49.3524,49.1921,49.3524,6800.0
2008-04-17 10:20:00,67.78,67.79,67.71,67.71,5000.0,49.3816,49.3889,49.3306,49.3306,5000.0
2008-04-17 10:30:00,67.7,67.81,67.67,67.81,24000.0,49.3233,49.4034,49.3014,49.4034,24000.0
2008-04-17 10:40:00,67.78,67.78,67.69,67.69,12400.0,49.3816,49.3816,49.316,49.316,12400.0
2008-04-17 10:50:00,67.71,67.71,67.6,67.66,11000.0,49.3306,49.3306,49.2504,49.2941,11000.0
2008-04-17 11:00:00,67.58,67.58,67.5,67.5,5000.0,49.2359,49.2359,49.1776,49.1776,5000.0
2008-04-17 11:10:00,67.54,67.57,67.53,67.57,2800.0,49.2067,49.2286,49.1994,49.2286,2800.0
2008-04-17 11:20:00,67.55,67.58,67.39,67.42,28600.0,49.214,49.2359,49.0974,49.1193,28600.0
2008-04-17 11:30:00,67.42,67.45,67.39,67.45,14400.0,49.1193,49.1411,49.0974,49.1411,14400.0
2008-04-17 11:40:00,67.41,67.41,67.35,67.38,20600.0,49.112,49.112,49.0683,49.0901,20600.0
2008-04-17 11:50:00,67.39,67.42,67.32,67.36,19800.0,49.0974,49.1193,49.0464,49.0756,19800.0
2008-04-17 12:00:00,67.38,67.46,67.38,67.45,15400.0,49.0901,49.1484,49.0901,49.1411,15400.0
2008-04-17 12:10:00,67.48,67.5,67.45,67.47,15600.0,49.163,49.1776,49.1411,49.1557,15600.0
2008-04-17 12:20:00,67.45,67.45,67.36,67.36,11000.0,49.1411,49.1411,49.0756,49.0756,11000.0
2008-04-17 12:30:00,67.39,67.44,67.33,67.44,24400.0,49.0974,49.1339,49.0537,49.1339,24400.0
2008-04-17 12:40:00,67.42,67.49,67.42,67.42,4000.0,49.1193,49.1703,49.1193,49.1193,4000.0
2008-04-17 12:50:00,67.47,67.55,67.47,67.55,7400.0,49.1557,49.214,49.1557,49.214,7400.0
2008-04-17 13:00:00,67.57,67.6,67.54,67.59,18200.0,49.2286,49.2504,49.2067,49.2431,18200.0
2008-04-17 13:10:00,67.62,67.62,67.57,67.58,16000.0,49.265,49.265,49.2286,49.2359,16000.0
2008-04-17 13:20:00,67.57,67.67,67.54,67.67,18200.0,49.2286,49.3014,49.2067,49.3014,18200.0
2008-04-17 13:30:00,67.67,67.73,67.61,67.73,9800.0,49.3014,49.3451,49.2577,49.3451,9800.0
2008-04-17 13:40:00,67.73,67.73,67.64,67.67,6600.0,49.3451,49.3451,49.2796,49.3014,6600.0
2008-04-17 13:50:00,67.7,67.71,67.6,67.6,22400.0,49.3233,49.3306,49.2504,49.2504,22400.0
2008-04-17 14:00:00,67.58,67.62,67.58,67.61,7000.0,49.2359,49.265,49.2359,49.2577,7000.0
2008-04-17 14:10:00,67.57,67.58,67.52,67.56,25400.0,49.2286,49.2359,49.1921,49.2213,25400.0
2008-04-17 14:20:00,67.55,67.58,67.53,67.57,6200.0,49.214,49.2359,49.1994,49.2286,6200.0
2008-04-17 14:30:00,67.6,67.67,67.57,67.65,15200.0,49.2504,49.3014,49.2286,49.2869,15200.0
2008-04-17 14:40:00,67.69,67.7,67.66,67.66,10400.0,49.316,49.3233,49.2941,49.2941,10400.0
2008-04-17 14:50:00,67.64,67.65,67.56,67.56,14600.0,49.2796,49.2869,49.2213,49.2213,14600.0
2008-04-17 15:00:00,67.55,67.74,67.55,67.69,8200.0,49.214,49.3524,49.214,49.316,8200.0
2008-04-17 15:10:00,67.69,67.78,67.69,67.77,25400.0,49.316,49.3816,49.316,49.3743,25400.0
2008-04-17 15:20:00,67.8,67.8,67.7,67.73,14600.0,49.3961,49.3961,49.3233,49.3451,14600.0
2008-04-17 15:30:00,67.72,67.88,67.68,67.82,21400.0,49.3379,49.4544,49.3087,49.4107,21400.0
2008-04-17 15:40:00,67.82,67.83,67.77,67.82,28000.0,49.4107,49.418,49.3743,49.4107,28000.0
2008-04-17 15:50:00,67.8,67.89,67.73,67.73,32800.0,49.3961,49.4617,49.3451,49.3451,32800.0
2008-04-17 16:00:00,67.73,68.04,67.64,68.04,34200.0,49.3451,49.571,49.2796,49.571,34200.0
2008-04-17 16:10:00,68.04,68.04,68.04,68.04,0.0,49.571,49.571,49.571,49.571,0.0
2008-04-18 09:30:00,68.91,68.98,68.83,68.86,95000.0,50.2048,50.2558,50.1466,50.1684,95000.0
2008-04-18 09:40:00,68.79,68.81,68.73,68.73,38600.0,50.1174,50.132,50.0737,50.0737,38600.0
2008-04-18 09:50:00,68.75,68.76,68.68,68.74,25600.0,50.0883,50.0956,50.0373,50.081,25600.0
2008-04-18 10:00:00,68.68,68.72,68.63,68.63,42600.0,50.0373,50.0664,50.0008,50.0008,42600.0
2008-04-18 10:10:00,68.63,68.74,68.59,68.69,30200.0,50.0008,50.081,49.9717,50.0446,30200.0
2008-04-18 10:20:00,68.73,68.75,68.63,68.63,16000.0,50.0737,50.0883,50.0008,50.0008,16000.0
2008-04-18 10:30:00,68.67,68.82,68.67,68.82,7400.0,50.03,50.1393,50.03,50.1393,7400.0
2008-04-18 10:40:00,68.8,68.94,68.8,68.88,19800.0,50.1247,50.2267,50.1247,50.183,19800.0
2008-04-18 10:50:00,68.91,68.91,68.82,68.87,33800.0,50.2048,50.2048,50.1393,50.1757,33800.0
2008-04-18 11:00:00,68.88,68.96,68.83,68.85,116800.0,50.183,50.2413,50.1466,50.1611,116800.0
2008-04-18 11:10:00,68.87,68.87,68.8,68.81,19600.0,50.1757,50.1757,50.1247,50.132,19600.0
2008-04-18 11:20:00,68.81,68.92,68.81,68.87,18200.0,50.132,50.2121,50.132,50.1757,18200.0
2008-04-18 11:30:00,68.91,68.97,68.86,68.88,12400.0,50.2048,50.2486,50.1684,50.183,12400.0
2008-04-18 11:40:00,68.88,69.01,68.87,68.99,30400.0,50.183,50.2777,50.1757,50.2631,30400.0
2008-04-18 11:50:00,68.96,69.1,68.96,69.07,17200.0,50.2413,50.3433,50.2413,50.3214,17200.0
2008-04-18 12:00:00,69.06,69.08,69.02,69.07,10000.0,50.3141,50.3287,50.285,50.3214,10000.0
2008-04-18 12:10:00,69.05,69.14,69.02,69.14,25200.0,50.3068,50.3724,50.285,50.3724,25200.0
2008-04-18 12:20:00,69.12,69.17,69.11,69.17,12600.0,50.3578,50.3943,50.3506,50.3943,12600.0
2008-04-18 12:30:00,69.16,69.17,69.11,69.12,25000.0,50.387,50.3943,50.3506,50.3578,25000.0
2008-04-18 12:40:00,69.17,69.17,69.11,69.11,12800.0,50.3943,50.3943,50.3506,50.3506,12800.0
2008-04-18 12:50:00,69.12,69.13,69.06,69.06,15800.0,50.3578,50.3651,50.3141,50.3141,15800.0
2008-04-18 13:00:00,69.07,69.17,69.07,69.17,17000.0,50.3214,50.3943,50.3214,50.3943,17000.0
2008-04-18 13:10:00,69.14,69.17,69.13,69.13,11000.0,50.3724,50.3943,50.3651,50.3651,11000.0
2008-04-18 13:20:00,69.14,69.2,69.14,69.2,6000.0,50.3724,50.4161,50.3724,50.4161,6000.0
2008-04-18 13:30:00,69.2,69.2,69.08,69.08,8600.0,50.4161,50.4161,50.3287,50.3287,8600.0
2008-04-18 13:40:00,69.09,69.11,69.05,69.11,5600.0,50.336,50.3506,50.3068,50.3506,5600.0
2008-04-18 13:50:00,69.1,69.13,69.04,69.08,21400.0,50.3433,50.3651,50.2996,50.3287,21400.0
2008-04-18 14:00:00,69.11,69.11,69.0,69.0,47000.0,50.3506,50.3506,50.2704,50.2704,47000.0
2008-04-18 14:10:00,68.95,68.99,68.95,68.99,42800.0,50.234,50.2631,50.234,50.2631,42800.0
2008-04-18 14:20:00,69.03,69.04,68.86,68.89,93400.0,50.2923,50.2996,50.1684,50.1903,93400.0
2008-04-18 14:30:00,68.91,68.96,68.91,68.94,45600.0,50.2048,50.2413,50.2048,50.2267,45600.0
2008-04-18 14:40:00,69.0,69.02,68.96,69.0,23600.0,50.2704,50.285,50.2413,50.2704,23600.0
2008-04-18 14:50:00,69.0,69.0,68.91,68.94,20400.0,50.2704,50.2704,50.2048,50.2267,20400.0
2008-04-18 15:00:00,68.9,68.92,68.85,68.89,3000.0,50.1976,50.2121,50.1611,50.1903,3000.0
2008-04-18 15:10:00,68.91,68.95,68.88,68.88,27800.0,50.2048,50.234,50.183,50.183,27800.0
2008-04-18 15:20:00,68.82,68.82,68.73,68.73,34400.0,50.1393,50.1393,50.0737,50.0737,34400.0
2008-04-18 15:30:00,68.77,68.85,68.77,68.82,40600.0,50.1028,50.1611,50.1028,50.1393,40600.0
2008-04-18 15:40:00,68.81,68.85,68.72,68.75,46600.0,50.132,50.1611,50.0664,50.0883,46600.0
2008-04-18 15:50:00,68.79,68.95,68.77,68.94,23000.0,50.1174,50.234,50.1028,50.2267,23000.0
2008-04-18 16:00:00,68.94,68.94,68.89,68.89,1800.0,50.2267,50.2267,50.1903,50.1903,1800.0
2008-04-18 16:10:00,68.89,68.89,68.89,68.89,0.0,50.1903,50.1903,50.1903,50.1903,0.0
2008-04-21 09:30:00,68.56,68.68,68.55,68.67,84600.0,49.9498,50.0373,49.9426,50.03,84600.0
2008-04-21 09:40:00,68.69,68.75,68.63,68.69,14800.0,50.0446,50.0883,50.0008,50.0446,14800.0
2008-04-21 09:50:00,68.71,68.77,68.7,68.73,22400.0,50.0591,50.1028,50.0518,50.0737,22400.0
2008-04-21 10:00:00,68.69,68.69,68.58,68.64,25000.0,50.0446,50.0446,49.9644,50.0081,25000.0
2008-04-21 10:10:00,68.61,68.65,68.47,68.5,11000.0,49.9863,50.0154,49.8843,49.9061,11000.0
2008-04-21 10:20:00,68.49,68.56,68.42,68.45,12800.0,49.8988,49.9498,49.8478,49.8697,12800.0
2008-04-21 10:30:00,68.44,68.46,68.41,68.42,10800.0,49.8624,49.877,49.8406,49.8478,10800.0
2008-04-21 10:40:00,68.47,68.51,68.47,68.48,16800.0,49.8843,49.9134,49.8843,49.8916,16800.0
2008-04-21 10:50:00,68.51,68.56,68.42,68.42,24000.0,49.9134,49.9498,49.8478,49.8478,24000.0
2008-04-21 11:00:00,68.41,68.51,68.41,68.48,11400.0,49.8406,49.9134,49.8406,49.8916,11400.0
2008-04-21 11:10:00,68.49,68.55,68.49,68.52,7000.0,49.8988,49.9426,49.8988,49.9207,7000.0
2008-04-21 11:20:00,68.54,68.56,68.48,68.5,49600.0,49.9353,49.9498,49.8916,49.9061,49600.0
2008-04-21 11:30:00,68.49,68.62,68.49,68.62,15200.0,49.8988,49.9936,49.8988,49.9936,15200.0
2008-04-21 11:40:00,68.6,68.61,68.58,68.6,5800.0,49.979,49.9863,49.9644,49.979,5800.0
2008-04-21 11:50:00,68.62,68.64,68.58,68.64,6200.0,49.9936,50.0081,49.9644,50.0081,6200.0
2008-04-21 12:00:00,68.6,68.65,68.6,68.6,4800.0,49.979,50.0154,49.979,49.979,4800.0
2008-04-21 12:10:00,68.6,68.62,68.6,68.61,12800.0,49.979,49.9936,49.979,49.9863,12800.0
2008-04-21 12:20:00,68.64,68.65,68.62,68.64,3000.0,50.0081,50.0154,49.9936,50.0081,3000.0
2008-04-21 12:30:00,68.63,68.64,68.58,68.58,8000.0,50.0008,50.0081,49.9644,49.9644,8000.0
2008-04-21 12:40:00,68.61,68.66,68.61,68.64,7000.0,49.9863,50.0227,49.9863,50.0081,7000.0
2008-04-21 12:50:00,68.66,68.66,68.62,68.62,9800.0,50.0227,50.0227,49.9936,49.9936,9800.0
2008-04-21 13:00:00,68.65,68.66,68.64,68.64,2800.0,50.0154,50.0227,50.0081,50.0081,2800.0
2008-04-21 13:10:00,68.73,68.76,68.69,68.76,15600.0,50.0737,50.0956,50.0446,50.0956,15600.0
2008-04-21 13:20:00,68.74,68.76,68.72,68.72,8200.0,50.081,50.0956,50.0664,50.0664,8200.0
2008-04-21 13:30:00,68.71,68.71,68.64,68.66,10000.0,50.0591,50.0591,50.0081,50.0227,10000.0
2008-04-21 13:40:00,68.64,68.64,68.55,68.56,13400.0,50.0081,50.0081,49.9426,49.9498,13400.0
2008-04-21 13:50:00,68.58,68.58,68.55,68.57,2800.0,49.9644,49.9644,49.9426,49.9571,2800.0
2008-04-21 14:00:00,68.55,68.6,68.54,68.57,13400.0,49.9426,49.979,49.9353,49.9571,13400.0
2008-04-21 14:10:00,68.57,68.63,68.53,68.63,9000.0,49.9571,50.0008,49.928,50.0008,9000.0
2008-04-21 14:20:00,68.61,68.61,68.51,68.56,19600.0,49.9863,49.9863,49.9134,49.9498,19600.0
2008-04-21 14:30:00,68.56,68.67,68.56,68.61,42800.0,49.9498,50.03,49.9498,49.9863,42800.0
2008-04-21 14:40:00,68.6,68.7,68.58,68.7,30800.0,49.979,50.0518,49.9644,50.0518,30800.0
2008-04-21 14:50:00,68.7,68.71,68.67,68.7,6600.0,50.0518,50.0591,50.03,50.0518,6600.0
2008-04-21 15:00:00,68.73,68.81,68.73,68.75,17400.0,50.0737,50.132,50.0737,50.0883,17400.0
2008-04-21 15:10:00,68.78,68.83,68.76,68.82,4400.0,50.1101,50.1466,50.0956,50.1393,4400.0
2008-04-21 15:20:00,68.82,68.84,68.77,68.83,8400.0,50.1393,50.1538,50.1028,50.1466,8400.0
2008-04-21 15:30:00,68.77,68.85,68.76,68.85,13800.0,50.1028,50.1611,50.0956,50.1611,13800.0
2008-04-21 15:40:00,68.84,68.91,68.83,68.91,9800.0,50.1538,50.2048,50.1466,50.2048,9800.0
2008-04-21 15:50:00,68.94,68.94,68.82,68.83,13400.0,50.2267,50.2267,50.1393,50.1466,13400.0
2008-04-21 16:00:00,68.82,68.82,68.82,68.82,200.0,50.1393,50.1393,50.1393,50.1393,200.0
2008-04-21 16:10:00,68.8,68.8,68.8,68.8,400.0,50.1247,50.1247,50.1247,50.1247,400.0
2008-04-22 09:30:00,68.57,68.57,68.45,68.48,77400.0,49.9571,49.9571,49.8697,49.8916,77400.0
2008-04-22 09:40:00,68.45,68.47,68.35,68.35,23400.0,49.8697,49.8843,49.7968,49.7968,23400.0
2008-04-22 09:50:00,68.36,68.36,68.25,68.33,31200.0,49.8041,49.8041,49.724,49.7823,31200.0
2008-04-22 10:00:00,68.33,68.46,68.31,68.38,19800.0,49.7823,49.877,49.7677,49.8187,19800.0
2008-04-22 10:10:00,68.39,68.54,68.39,68.48,15200.0,49.826,49.9353,49.826,49.8916,15200.0
2008-04-22 10:20:00,68.4,68.4,68.25,68.27,24000.0,49.8333,49.8333,49.724,49.7386,24000.0
2008-04-22 10:30:00,68.25,68.29,68.24,68.25,25000.0,49.724,49.7531,49.7167,49.724,25000.0
2008-04-22 10:40:00,68.25,68.37,68.25,68.37,5400.0,49.724,49.8114,49.724,49.8114,5400.0
2008-04-22 10:50:00,68.35,68.41,68.35,68.41,5600.0,49.7968,49.8406,49.7968,49.8406,5600.0
2008-04-22 11:00:00,68.43,68.47,68.33,68.33,12600.0,49.8551,49.8843,49.7823,49.7823,12600.0
2008-04-22 11:10:00,68.34,68.46,68.34,68.42,7200.0,49.7896,49.877,49.7896,49.8478,7200.0
2008-04-22 11:20:00,68.38,68.41,68.34,68.36,3400.0,49.8187,49.8406,49.7896,49.8041,3400.0
2008-04-22 11:30:00,68.39,68.41,68.34,68.39,4600.0,49.826,49.8406,49.7896,49.826,4600.0
2008-04-22 11:40:00,68.36,68.42,68.29,68.29,6000.0,49.8041,49.8478,49.7531,49.7531,6000.0
2008-04-22 11:50:00,68.25,68.25,68.13,68.14,16800.0,49.724,49.724,49.6366,49.6439,16800.0
2008-04-22 12:00:00,68.15,68.18,68.05,68.11,14200.0,49.6511,49.673,49.5783,49.622,14200.0
2008-04-22 12:10:00,68.08,68.15,68.08,68.15,21200.0,49.6001,49.6511,49.6001,49.6511,21200.0
2008-04-22 12:20:00,68.11,68.12,68.0,68.0,12000.0,49.622,49.6293,49.5419,49.5419,12000.0
2008-04-22 12:30:00,68.0,68.02,67.95,67.95,12400.0,49.5419,49.5564,49.5054,49.5054,12400.0
2008-04-22 12:40:00,67.99,67.99,67.86,67.89,31400.0,49.5346,49.5346,49.4399,49.4617,31400.0
2008-04-22 12:50:00,67.92,67.92,67.83,67.83,9400.0,49.4836,49.4836,49.418,49.418,9400.0
2008-04-22 13:00:00,67.82,67.94,67.82,67.92,15800.0,49.4107,49.4981,49.4107,49.4836,15800.0
2008-04-22 13:10:00,67.95,67.97,67.92,67.92,2200.0,49.5054,49.52,49.4836,49.4836,2200.0
2008-04-22 13:20:00,67.94,67.99,67.92,67.97,18200.0,49.4981,49.5346,49.4836,49.52,18200.0
2008-04-22 13:30:00,67.99,68.02,67.94,68.01,4400.0,49.5346,49.5564,49.4981,49.5491,4400.0
2008-04-22 13:40:00,68.0,68.01,67.96,68.0,11000.0,49.5419,49.5491,49.5127,49.5419,11000.0
2008-04-22 13:50:00,68.0,68.1,68.0,68.05,4800.0,49.5419,49.6147,49.5419,49.5783,4800.0
2008-04-22 14:00:00,68.06,68.06,67.97,68.03,13600.0,49.5856,49.5856,49.52,49.5637,13600.0
2008-04-22 14:10:00,68.0,68.02,67.96,67.98,14600.0,49.5419,49.5564,49.5127,49.5273,14600.0
2008-04-22 14:20:00,68.03,68.05,68.03,68.05,4600.0,49.5637,49.5783,49.5637,49.5783,4600.0
2008-04-22 14:30:00,68.06,68.1,67.98,68.0,12600.0,49.5856,49.6147,49.5273,49.5419,12600.0
2008-04-22 14:40:00,68.0,68.01,67.89,67.89,21200.0,49.5419,49.5491,49.4617,49.4617,21200.0
2008-04-22 14:50:00,67.88,67.92,67.83,67.92,13800.0,49.4544,49.4836,49.418,49.4836,13800.0
2008-04-22 15:00:00,67.89,68.08,67.89,68.02,32400.0,49.4617,49.6001,49.4617,49.5564,32400.0
2008-04-22 15:10:00,68.04,68.06,68.0,68.02,13800.0,49.571,49.5856,49.5419,49.5564,13800.0
2008-04-22 15:20:00,68.03,68.08,67.97,68.04,15800.0,49.5637,49.6001,49.52,49.571,15800.0
2008-04-22 15:30:00,68.05,68.08,68.0,68.02,10600.0,49.5783,49.6001,49.5419,49.5564,10600.0
2008-04-22 15:40:00,68.03,68.16,68.03,68.16,12000.0,49.5637,49.6584,49.5637,49.6584,12000.0
2008-04-22 15:50:00,68.16,68.17,68.11,68.17,16200.0,49.6584,49.6657,49.622,49.6657,16200.0
2008-04-22 16:00:00,68.17,68.17,68.17,68.17,600.0,49.6657,49.6657,49.6657,49.6657,600.0
2008-04-22 16:10:00,68.17,68.17,68.17,68.17,0.0,49.6657,49.6657,49.6657,49.6657,0.0
2008-04-23 09:30:00,68.42,68.44,68.26,68.3,43400.0,49.8478,49.8624,49.7313,49.7604,43400.0
2008-04-23 09:40:00,68.23,68.25,68.11,68.17,37400.0,49.7094,49.724,49.622,49.6657,37400.0
2008-04-23 09:50:00,68.14,68.24,68.11,68.18,38800.0,49.6439,49.7167,49.622,49.673,38800.0
2008-04-23 10:00:00,68.14,68.15,68.1,68.14,15000.0,49.6439,49.6511,49.6147,49.6439,15000.0
2008-04-23 10:10:00,68.11,68.25,68.1,68.24,7600.0,49.622,49.724,49.6147,49.7167,7600.0
2008-04-23 10:20:00,68.28,68.36,68.25,68.36,14400.0,49.7458,49.8041,49.724,49.8041,14400.0
2008-04-23 10:30:00,68.42,68.58,68.36,68.58,14000.0,49.8478,49.9644,49.8041,49.9644,14000.0
2008-04-23 10:40:00,68.55,68.62,68.52,68.61,3200.0,49.9426,49.9936,49.9207,49.9863,3200.0
2008-04-23 10:50:00,68.56,68.75,68.56,68.64,8600.0,49.9498,50.0883,49.9498,50.0081,8600.0
2008-04-23 11:00:00,68.58,68.65,68.58,68.62,6000.0,49.9644,50.0154,49.9644,49.9936,6000.0
2008-04-23 11:10:00,68.6,68.6,68.49,68.54,104400.0,49.979,49.979,49.8988,49.9353,104400.0
2008-04-23 11:20:00,68.54,68.6,68.53,68.55,15600.0,49.9353,49.979,49.928,49.9426,15600.0
2008-04-23 11:30:00,68.54,68.58,68.51,68.56,22000.0,49.9353,49.9644,49.9134,49.9498,22000.0
2008-04-23 11:40:00,68.56,68.64,68.54,68.58,12400.0,49.9498,50.0081,49.9353,49.9644,12400.0
2008-04-23 11:50:00,68.6,68.6,68.43,68.43,8800.0,49.979,49.979,49.8551,49.8551,8800.0
2008-04-23 12:00:00,68.45,68.45,68.38,68.38,5800.0,49.8697,49.8697,49.8187,49.8187,5800.0
2008-04-23 12:10:00,68.38,68.39,68.33,68.36,8000.0,49.8187,49.826,49.7823,49.8041,8000.0
2008-04-23 12:20:00,68.32,68.32,68.17,68.22,14000.0,49.775,49.775,49.6657,49.7021,14000.0
2008-04-23 12:30:00,68.22,68.22,67.99,68.06,28800.0,49.7021,49.7021,49.5346,49.5856,28800.0
2008-04-23 12:40:00,68.07,68.11,68.05,68.08,15200.0,49.5929,49.622,49.5783,49.6001,15200.0
2008-04-23 12:50:00,68.13,68.14,68.1,68.12,3800.0,49.6366,49.6439,49.6147,49.6293,3800.0
2008-04-23 13:00:00,68.08,68.14,68.05,68.13,14600.0,49.6001,49.6439,49.5783,49.6366,14600.0
2008-04-23 13:10:00,68.14,68.19,68.09,68.14,7200.0,49.6439,49.6803,49.6074,49.6439,7200.0
2008-04-23 13:20:00,68.14,68.24,68.14,68.23,3400.0,49.6439,49.7167,49.6439,49.7094,3400.0
2008-04-23 13:30:00,68.21,68.21,68.17,68.2,5600.0,49.6948,49.6948,49.6657,49.6876,5600.0
2008-04-23 13:40:00,68.19,68.21,68.12,68.16,6400.0,49.6803,49.6948,49.6293,49.6584,6400.0
2008-04-23 13:50:00,68.27,68.27,68.22,68.27,5600.0,49.7386,49.7386,49.7021,49.7386,5600.0
2008-04-23 14:00:00,68.26,68.27,68.21,68.21,5400.0,49.7313,49.7386,49.6948,49.6948,5400.0
2008-04-23 14:10:00,68.19,68.33,68.19,68.28,11400.0,49.6803,49.7823,49.6803,49.7458,11400.0
2008-04-23 14:20:00,68.3,68.31,68.2,68.25,18200.0,49.7604,49.7677,49.6876,49.724,18200.0
2008-04-23 14:30:00,68.25,68.35,68.2,68.2,37600.0,49.724,49.7968,49.6876,49.6876,37600.0
2008-04-23 14:40:00,68.21,68.26,68.2,68.21,18200.0,49.6948,49.7313,49.6876,49.6948,18200.0
2008-04-23 14:50:00,68.23,68.25,68.2,68.22,22000.0,49.7094,49.724,49.6876,49.7021,22000.0
2008-04-23 15:00:00,68.22,68.33,68.22,68.31,9000.0,49.7021,49.7823,49.7021,49.7677,9000.0
2008-04-23 15:10:00,68.38,68.42,68.38,68.42,25000.0,49.8187,49.8478,49.8187,49.8478,25000.0
2008-04-23 15:20:00,68.42,68.46,68.28,68.3,31000.0,49.8478,49.877,49.7458,49.7604,31000.0
2008-04-23 15:30:00,68.28,68.35,68.22,68.35,15400.0,49.7458,49.7968,49.7021,49.7968,15400.0
2008-04-23 15:40:00,68.34,68.36,68.22,68.26,17600.0,49.7896,49.8041,49.7021,49.7313,17600.0
2008-04-23 15:50:00,68.29,68.41,68.25,68.39,21000.0,49.7531,49.8406,49.724,49.826,21000.0
2008-04-23 16:00:00,68.34,68.38,68.34,68.38,600.0,49.7896,49.8187,49.7896,49.8187,600.0
2008-04-23 16:10:00,68.38,68.38,68.38,68.38,0.0,49.8187,49.8187,49.8187,49.8187,0.0
2008-04-24 09:30:00,68.46,68.54,68.35,68.36,105200.0,49.877,49.9353,49.7968,49.8041,105200.0
2008-04-24 09:40:00,68.33,68.35,68.22,68.23,47600.0,49.7823,49.7968,49.7021,49.7094,47600.0
2008-04-24 09:50:00,68.17,68.28,68.13,68.28,30600.0,49.6657,49.7458,49.6366,49.7458,30600.0
2008-04-24 10:00:00,68.28,68.28,67.9,67.92,94000.0,49.7458,49.7458,49.469,49.4836,94000.0
2008-04-24 10:10:00,67.93,68.1,67.93,68.1,44000.0,49.4909,49.6147,49.4909,49.6147,44000.0
2008-04-24 10:20:00,68.08,68.08,67.93,68.02,49200.0,49.6001,49.6001,49.4909,49.5564,49200.0
2008-04-24 10:30:00,68.01,68.01,67.89,67.97,38400.0,49.5491,49.5491,49.4617,49.52,38400.0
2008-04-24 10:40:00,67.98,68.05,67.96,67.99,34200.0,49.5273,49.5783,49.5127,49.5346,34200.0
2008-04-24 10:50:00,67.96,68.07,67.91,68.03,31200.0,49.5127,49.5929,49.4763,49.5637,31200.0
2008-04-24 11:00:00,68.02,68.13,68.01,68.13,18800.0,49.5564,49.6366,49.5491,49.6366,18800.0
2008-04-24 11:10:00,68.13,68.21,68.13,68.2,6600.0,49.6366,49.6948,49.6366,49.6876,6600.0
2008-04-24 11:20:00,68.2,68.3,68.16,68.3,15400.0,49.6876,49.7604,49.6584,49.7604,15400.0
2008-04-24 11:30:00,68.35,68.52,68.35,68.47,32200.0,49.7968,49.9207,49.7968,49.8843,32200.0
2008-04-24 11:40:00,68.46,68.7,68.46,68.69,50400.0,49.877,50.0518,49.877,50.0446,50400.0
2008-04-24 11:50:00,68.73,68.73,68.6,68.62,10200.0,50.0737,50.0737,49.979,49.9936,10200.0
2008-04-24 12:00:00,68.62,68.86,68.62,68.83,21800.0,49.9936,50.1684,49.9936,50.1466,21800.0
2008-04-24 12:10:00,68.82,68.95,68.78,68.88,31600.0,50.1393,50.234,50.1101,50.183,31600.0
2008-04-24 12:20:00,68.92,68.92,68.8,68.82,36400.0,50.2121,50.2121,50.1247,50.1393,36400.0
2008-04-24 12:30:00,68.82,68.85,68.81,68.85,23000.0,50.1393,50.1611,50.132,50.1611,23000.0
2008-04-24 12:40:00,68.94,69.02,68.94,68.97,9400.0,50.2267,50.285,50.2267,50.2486,9400.0
2008-04-24 12:50:00,68.91,68.92,68.83,68.92,13200.0,50.2048,50.2121,50.1466,50.2121,13200.0
2008-04-24 13:00:00,68.89,69.03,68.89,68.98,20600.0,50.1903,50.2923,50.1903,50.2558,20600.0
2008-04-24 13:10:00,68.97,68.97,68.84,68.84,10600.0,50.2486,50.2486,50.1538,50.1538,10600.0
2008-04-24 13:20:00,68.83,68.91,68.78,68.86,15000.0,50.1466,50.2048,50.1101,50.1684,15000.0
2008-04-24 13:30:00,68.83,68.86,68.78,68.8,8000.0,50.1466,50.1684,50.1101,50.1247,8000.0
2008-04-24 13:40:00,68.82,68.89,68.82,68.89,6400.0,50.1393,50.1903,50.1393,50.1903,6400.0
2008-04-24 13:50:00,68.87,68.92,68.83,68.92,5800.0,50.1757,50.2121,50.1466,50.2121,5800.0
2008-04-24 14:00:00,68.97,69.09,68.97,69.09,15200.0,50.2486,50.336,50.2486,50.336,15200.0
2008-04-24 14:10:00,69.08,69.2,69.03,69.16,27200.0,50.3287,50.4161,50.2923,50.387,27200.0
2008-04-24 14:20:00,69.16,69.17,69.1,69.17,16600.0,50.387,50.3943,50.3433,50.3943,16600.0
2008-04-24 14:30:00,69.16,69.2,69.1,69.1,80200.0,50.387,50.4161,50.3433,50.3433,80200.0
2008-04-24 14:40:00,69.08,69.2,69.08,69.16,24600.0,50.3287,50.4161,50.3287,50.387,24600.0
2008-04-24 14:50:00,69.16,69.16,69.07,69.13,20600.0,50.387,50.387,50.3214,50.3651,20600.0
2008-04-24 15:00:00,69.07,69.2,69.07,69.16,10600.0,50.3214,50.4161,50.3214,50.387,10600.0
2008-04-24 15:10:00,69.17,69.22,68.98,68.98,17600.0,50.3943,50.4307,50.2558,50.2558,17600.0
2008-04-24 15:20:00,69.04,69.1,68.99,69.05,25600.0,50.2996,50.3433,50.2631,50.3068,25600.0
2008-04-24 15:30:00,69.06,69.1,69.0,69.02,20800.0,50.3141,50.3433,50.2704,50.285,20800.0
2008-04-24 15:40:00,69.02,69.02,68.76,68.77,18200.0,50.285,50.285,50.0956,50.1028,18200.0
2008-04-24 15:50:00,68.78,68.98,68.78,68.85,16600.0,50.1101,50.2558,50.1101,50.1611,16600.0
2008-04-24 16:00:00,68.86,68.86,68.75,68.75,1200.0,50.1684,50.1684,50.0883,50.0883,1200.0
2008-04-24 16:10:00,68.75,68.75,68.75,68.75,0.0,50.0883,50.0883,50.0883,50.0883,0.0
2008-04-25 09:30:00,69.09,69.14,69.06,69.08,70800.0,50.336,50.3724,50.3141,50.3287,70800.0
2008-04-25 09:40:00,69.11,69.18,68.96,69.0,49000.0,50.3506,50.4015,50.2413,50.2704,49000.0
2008-04-25 09:50:00,68.96,69.0,68.85,68.85,22200.0,50.2413,50.2704,50.1611,50.1611,22200.0
2008-04-25 10:00:00,68.81,68.83,68.7,68.78,31200.0,50.132,50.1466,50.0518,50.1101,31200.0
2008-04-25 10:10:00,68.78,68.85,68.76,68.85,13800.0,50.1101,50.1611,50.0956,50.1611,13800.0
2008-04-25 10:20:00,68.86,68.93,68.83,68.92,10400.0,50.1684,50.2194,50.1466,50.2121,10400.0
2008-04-25 10:30:00,68.92,68.96,68.7,68.7,55000.0,50.2121,50.2413,50.0518,50.0518,55000.0
2008-04-25 10:40:00,68.71,68.8,68.7,68.74,38800.0,50.0591,50.1247,50.0518,50.081,38800.0
2008-04-25 10:50:00,68.73,68.85,68.72,68.83,34200.0,50.0737,50.1611,50.0664,50.1466,34200.0
2008-04-25 11:00:00,68.89,68.89,68.75,68.78,10400.0,50.1903,50.1903,50.0883,50.1101,10400.0
2008-04-25 11:10:00,68.79,68.82,68.46,68.49,41000.0,50.1174,50.1393,49.877,49.8988,41000.0
2008-04-25 11:20:00,68.48,68.51,68.39,68.51,19600.0,49.8916,49.9134,49.826,49.9134,19600.0
2008-04-25 11:30:00,68.55,68.58,68.51,68.52,20600.0,49.9426,49.9644,49.9134,49.9207,20600.0
2008-04-25 11:40:00,68.53,68.67,68.52,68.64,12400.0,49.928,50.03,49.9207,50.0081,12400.0
2008-04-25 11:50:00,68.67,68.74,68.64,68.71,26600.0,50.03,50.081,50.0081,50.0591,26600.0
2008-04-25 12:00:00,68.67,68.75,68.67,68.71,24000.0,50.03,50.0883,50.03,50.0591,24000.0
2008-04-25 12:10:00,68.7,68.78,68.7,68.73,15000.0,50.0518,50.1101,50.0518,50.0737,15000.0
2008-04-25 12:20:00,68.73,68.73,68.69,68.71,11200.0,50.0737,50.0737,50.0446,50.0591,11200.0
2008-04-25 12:30:00,68.69,68.71,68.61,68.66,14800.0,50.0446,50.0591,49.9863,50.0227,14800.0
2008-04-25 12:40:00,68.69,68.81,68.69,68.76,2200.0,50.0446,50.132,50.0446,50.0956,2200.0
2008-04-25 12:50:00,68.74,68.75,68.67,68.67,12800.0,50.081,50.0883,50.03,50.03,12800.0
2008-04-25 13:00:00,68.72,68.76,68.7,68.71,7800.0,50.0664,50.0956,50.0518,50.0591,7800.0
2008-04-25 13:10:00,68.73,68.74,68.63,68.65,11200.0,50.0737,50.081,50.0008,50.0154,11200.0
2008-04-25 13:20:00,68.63,68.7,68.63,68.64,17200.0,50.0008,50.0518,50.0008,50.0081,17200.0
2008-04-25 13:30:00,68.66,68.69,68.57,68.69,36600.0,50.0227,50.0446,49.9571,50.0446,36600.0
2008-04-25 13:40:00,68.69,68.71,68.66,68.7,1000.0,50.0446,50.0591,50.0227,50.0518,1000.0
2008-04-25 13:50:00,68.73,68.87,68.69,68.87,10000.0,50.0737,50.1757,50.0446,50.1757,10000.0
2008-04-25 14:00:00,68.88,68.92,68.85,68.91,12800.0,50.183,50.2121,50.1611,50.2048,12800.0
2008-04-25 14:10:00,68.89,68.91,68.85,68.91,8200.0,50.1903,50.2048,50.1611,50.2048,8200.0
2008-04-25 14:20:00,68.89,68.94,68.86,68.91,13800.0,50.1903,50.2267,50.1684,50.2048,13800.0
2008-04-25 14:30:00,68.94,68.97,68.89,68.93,5600.0,50.2267,50.2486,50.1903,50.2194,5600.0
2008-04-25 14:40:00,68.94,68.98,68.89,68.93,16200.0,50.2267,50.2558,50.1903,50.2194,16200.0
2008-04-25 14:50:00,68.92,69.02,68.9,68.99,18400.0,50.2121,50.285,50.1976,50.2631,18400.0
2008-04-25 15:00:00,68.99,69.2,68.99,69.19,32000.0,50.2631,50.4161,50.2631,50.4088,32000.0
2008-04-25 15:10:00,69.21,69.3,69.2,69.3,27600.0,50.4234,50.489,50.4161,50.489,27600.0
2008-04-25 15:20:00,69.31,69.38,69.27,69.32,31800.0,50.4963,50.5473,50.4671,50.5035,31800.0
2008-04-25 15:30:00,69.31,69.34,69.26,69.28,24600.0,50.4963,50.5181,50.4598,50.4744,24600.0
2008-04-25 15:40:00,69.25,69.29,69.16,69.26,30400.0,50.4525,50.4817,50.387,50.4598,30400.0
2008-04-25 15:50:00,69.26,69.36,69.16,69.3,36800.0,50.4598,50.5327,50.387,50.489,36800.0
2008-04-25 16:00:00,69.32,69.32,69.31,69.31,1400.0,50.5035,50.5035,50.4963,50.4963,1400.0
2008-04-25 16:10:00,69.31,69.31,69.31,69.31,0.0,50.4963,50.4963,50.4963,50.4963,0.0
2008-04-28 09:30:00,69.42,69.45,69.27,69.27,181200.0,50.5764,50.5983,50.4671,50.4671,181200.0
2008-04-28 09:40:00,69.29,69.3,69.11,69.17,36000.0,50.4817,50.489,50.3506,50.3943,36000.0
2008-04-28 09:50:00,69.19,69.26,69.18,69.26,8000.0,50.4088,50.4598,50.4015,50.4598,8000.0
2008-04-28 10:00:00,69.28,69.28,69.16,69.24,22000.0,50.4744,50.4744,50.387,50.4453,22000.0
2008-04-28 10:10:00,69.24,69.37,69.23,69.32,11200.0,50.4453,50.54,50.438,50.5035,11200.0
2008-04-28 10:20:00,69.33,69.34,69.29,69.34,14600.0,50.5108,50.5181,50.4817,50.5181,14600.0
2008-04-28 10:30:00,69.35,69.46,69.35,69.44,8200.0,50.5254,50.6055,50.5254,50.591,8200.0
2008-04-28 10:40:00,69.42,69.42,69.36,69.36,4200.0,50.5764,50.5764,50.5327,50.5327,4200.0
2008-04-28 10:50:00,69.33,69.44,69.32,69.41,18800.0,50.5108,50.591,50.5035,50.5691,18800.0
2008-04-28 11:00:00,69.45,69.45,69.34,69.34,16200.0,50.5983,50.5983,50.5181,50.5181,16200.0
2008-04-28 11:10:00,69.35,69.36,69.24,69.24,14000.0,50.5254,50.5327,50.4453,50.4453,14000.0
2008-04-28 11:20:00,69.26,69.28,69.25,69.28,2800.0,50.4598,50.4744,50.4525,50.4744,2800.0
2008-04-28 11:30:00,69.29,69.31,69.26,69.31,14600.0,50.4817,50.4963,50.4598,50.4963,14600.0
2008-04-28 11:40:00,69.35,69.37,69.33,69.37,3800.0,50.5254,50.54,50.5108,50.54,3800.0
2008-04-28 11:50:00,69.39,69.39,69.33,69.33,3800.0,50.5545,50.5545,50.5108,50.5108,3800.0
2008-04-28 12:00:00,69.32,69.44,69.32,69.43,3400.0,50.5035,50.591,50.5035,50.5837,3400.0
2008-04-28 12:10:00,69.42,69.47,69.4,69.42,19400.0,50.5764,50.6128,50.5618,50.5764,19400.0
2008-04-28 12:20:00,69.43,69.45,69.41,69.45,5400.0,50.5837,50.5983,50.5691,50.5983,5400.0
2008-04-28 12:30:00,69.5,69.51,69.45,69.46,14200.0,50.6347,50.642,50.5983,50.6055,14200.0
2008-04-28 12:40:00,69.44,69.45,69.39,69.41,12000.0,50.591,50.5983,50.5545,50.5691,12000.0
2008-04-28 12:50:00,69.41,69.44,69.39,69.42,5400.0,50.5691,50.591,50.5545,50.5764,5400.0
2008-04-28 13:00:00,69.41,69.45,69.41,69.44,6600.0,50.5691,50.5983,50.5691,50.591,6600.0
2008-04-28 13:10:00,69.48,69.48,69.38,69.43,15400.0,50.6201,50.6201,50.5473,50.5837,15400.0
2008-04-28 13:20:00,69.43,69.46,69.42,69.45,14400.0,50.5837,50.6055,50.5764,50.5983,14400.0
2008-04-28 13:30:00,69.5,69.51,69.46,69.46,7600.0,50.6347,50.642,50.6055,50.6055,7600.0
2008-04-28 13:40:00,69.5,69.51,69.47,69.47,13200.0,50.6347,50.642,50.6128,50.6128,13200.0
2008-04-28 13:50:00,69.54,69.54,69.5,69.54,5000.0,50.6638,50.6638,50.6347,50.6638,5000.0
2008-04-28 14:00:00,69.57,69.57,69.54,69.55,11800.0,50.6857,50.6857,50.6638,50.6711,11800.0
2008-04-28 14:10:00,69.56,69.56,69.47,69.48,11200.0,50.6784,50.6784,50.6128,50.6201,11200.0
2008-04-28 14:20:00,69.49,69.53,69.45,69.45,8600.0,50.6274,50.6565,50.5983,50.5983,8600.0
2008-04-28 14:30:00,69.49,69.51,69.44,69.51,12600.0,50.6274,50.642,50.591,50.642,12600.0
2008-04-28 14:40:00,69.52,69.55,69.46,69.46,11400.0,50.6493,50.6711,50.6055,50.6055,11400.0
2008-04-28 14:50:00,69.45,69.49,69.42,69.49,13400.0,50.5983,50.6274,50.5764,50.6274,13400.0
2008-04-28 15:00:00,69.51,69.54,69.49,69.49,4000.0,50.642,50.6638,50.6274,50.6274,4000.0
2008-04-28 15:10:00,69.5,69.59,69.5,69.59,26800.0,50.6347,50.7003,50.6347,50.7003,26800.0
2008-04-28 15:20:00,69.58,69.58,69.38,69.38,8000.0,50.693,50.693,50.5473,50.5473,8000.0
2008-04-28 15:30:00,69.39,69.42,69.33,69.33,17600.0,50.5545,50.5764,50.5108,50.5108,17600.0
2008-04-28 15:40:00,69.38,69.38,69.29,69.32,17000.0,50.5473,50.5473,50.4817,50.5035,17000.0
2008-04-28 15:50:00,69.29,69.3,69.19,69.27,31800.0,50.4817,50.489,50.4088,50.4671,31800.0
2008-04-28 16:00:00,69.3,69.3,69.3,69.3,200.0,50.489,50.489,50.489,50.489,200.0
2008-04-28 16:10:00,69.3,69.3,69.3,69.3,0.0,50.489,50.489,50.489,50.489,0.0
2008-04-29 09:30:00,69.17,69.31,69.14,69.26,82200.0,50.3943,50.4963,50.3724,50.4598,82200.0
2008-04-29 09:40:00,69.28,69.28,69.08,69.13,41800.0,50.4744,50.4744,50.3287,50.3651,41800.0
2008-04-29 09:50:00,69.13,69.14,69.06,69.09,37400.0,50.3651,50.3724,50.3141,50.336,37400.0
2008-04-29 10:00:00,69.1,69.2,69.04,69.06,47200.0,50.3433,50.4161,50.2996,50.3141,47200.0
2008-04-29 10:10:00,69.04,69.07,68.95,69.01,45800.0,50.2996,50.3214,50.234,50.2777,45800.0
2008-04-29 10:20:00,68.99,68.99,68.85,68.86,16800.0,50.2631,50.2631,50.1611,50.1684,16800.0
2008-04-29 10:30:00,68.86,68.91,68.85,68.91,14800.0,50.1684,50.2048,50.1611,50.2048,14800.0
2008-04-29 10:40:00,68.9,68.92,68.77,68.77,19000.0,50.1976,50.2121,50.1028,50.1028,19000.0
2008-04-29 10:50:00,68.75,68.82,68.75,68.82,39600.0,50.0883,50.1393,50.0883,50.1393,39600.0
2008-04-29 11:00:00,68.8,68.86,68.77,68.86,43200.0,50.1247,50.1684,50.1028,50.1684,43200.0
2008-04-29 11:10:00,68.86,68.89,68.82,68.89,21400.0,50.1684,50.1903,50.1393,50.1903,21400.0
2008-04-29 11:20:00,68.91,68.92,68.86,68.9,6000.0,50.2048,50.2121,50.1684,50.1976,6000.0
2008-04-29 11:30:00,68.91,68.97,68.88,68.97,14800.0,50.2048,50.2486,50.183,50.2486,14800.0
2008-04-29 11:40:00,68.92,68.92,68.87,68.87,19600.0,50.2121,50.2121,50.1757,50.1757,19600.0
2008-04-29 11:50:00,68.86,68.89,68.84,68.84,13200.0,50.1684,50.1903,50.1538,50.1538,13200.0
2008-04-29 12:00:00,68.87,68.89,68.84,68.86,30000.0,50.1757,50.1903,50.1538,50.1684,30000.0
2008-04-29 12:10:00,68.83,68.86,68.82,68.84,14800.0,50.1466,50.1684,50.1393,50.1538,14800.0
2008-04-29 12:20:00,68.85,68.94,68.83,68.94,26400.0,50.1611,50.2267,50.1466,50.2267,26400.0
2008-04-29 12:30:00,68.96,68.96,68.91,68.94,10800.0,50.2413,50.2413,50.2048,50.2267,10800.0
2008-04-29 12:40:00,68.97,68.97,68.92,68.95,3200.0,50.2486,50.2486,50.2121,50.234,3200.0
2008-04-29 12:50:00,68.92,68.97,68.88,68.89,20800.0,50.2121,50.2486,50.183,50.1903,20800.0
2008-04-29 13:00:00,68.88,68.96,68.88,68.96,11400.0,50.183,50.2413,50.183,50.2413,11400.0
2008-04-29 13:10:00,69.0,69.02,68.97,69.0,15800.0,50.2704,50.285,50.2486,50.2704,15800.0
2008-04-29 13:20:00,69.03,69.05,68.99,69.01,6600.0,50.2923,50.3068,50.2631,50.2777,6600.0
2008-04-29 13:30:00,69.02,69.11,69.02,69.11,9200.0,50.285,50.3506,50.285,50.3506,9200.0
2008-04-29 13:40:00,69.09,69.09,69.0,69.01,5600.0,50.336,50.336,50.2704,50.2777,5600.0
2008-04-29 13:50:00,69.02,69.05,68.99,69.04,5400.0,50.285,50.3068,50.2631,50.2996,5400.0
2008-04-29 14:00:00,69.01,69.05,69.01,69.01,5400.0,50.2777,50.3068,50.2777,50.2777,5400.0
2008-04-29 14:10:00,69.02,69.06,68.96,69.02,26200.0,50.285,50.3141,50.2413,50.285,26200.0
2008-04-29 14:20:00,69.03,69.08,69.03,69.04,11200.0,50.2923,50.3287,50.2923,50.2996,11200.0
2008-04-29 14:30:00,69.03,69.07,68.98,68.99,14600.0,50.2923,50.3214,50.2558,50.2631,14600.0
2008-04-29 14:40:00,69.0,69.19,69.0,69.19,25800.0,50.2704,50.4088,50.2704,50.4088,25800.0
2008-04-29 14:50:00,69.16,69.22,69.16,69.19,26600.0,50.387,50.4307,50.387,50.4088,26600.0
2008-04-29 15:00:00,69.21,69.22,69.16,69.2,11000.0,50.4234,50.4307,50.387,50.4161,11000.0
2008-04-29 15:10:00,69.23,69.23,69.17,69.2,19000.0,50.438,50.438,50.3943,50.4161,19000.0
2008-04-29 15:20:00,69.18,69.18,69.04,69.06,17600.0,50.4015,50.4015,50.2996,50.3141,17600.0
2008-04-29 15:30:00,69.03,69.1,68.99,69.07,14200.0,50.2923,50.3433,50.2631,50.3214,14200.0
2008-04-29 15:40:00,69.05,69.1,68.99,69.02,32600.0,50.3068,50.3433,50.2631,50.285,32600.0
2008-04-29 15:50:00,69.03,69.03,68.94,69.01,19400.0,50.2923,50.2923,50.2267,50.2777,19400.0
2008-04-29 16:00:00,69.01,69.01,68.98,68.98,400.0,50.2777,50.2777,50.2558,50.2558,400.0
2008-04-29 16:10:00,68.98,68.98,68.98,68.98,0.0,50.2558,50.2558,50.2558,50.2558,0.0
2008-04-30 09:30:00,69.13,69.21,69.08,69.17,64400.0,50.3651,50.4234,50.3287,50.3943,64400.0
2008-04-30 09:40:00,69.17,69.29,69.14,69.24,41400.0,50.3943,50.4817,50.3724,50.4453,41400.0
2008-04-30 09:50:00,69.26,69.32,69.17,69.19,21400.0,50.4598,50.5035,50.3943,50.4088,21400.0
2008-04-30 10:00:00,69.16,69.27,69.14,69.27,12400.0,50.387,50.4671,50.3724,50.4671,12400.0
2008-04-30 10:10:00,69.23,69.23,69.13,69.14,4800.0,50.438,50.438,50.3651,50.3724,4800.0
2008-04-30 10:20:00,69.15,69.23,69.13,69.21,23600.0,50.3797,50.438,50.3651,50.4234,23600.0
2008-04-30 10:30:00,69.23,69.3,69.23,69.26,12800.0,50.438,50.489,50.438,50.4598,12800.0
2008-04-30 10:40:00,69.25,69.28,69.19,69.24,13200.0,50.4525,50.4744,50.4088,50.4453,13200.0
2008-04-30 10:50:00,69.28,69.3,69.24,69.24,8800.0,50.4744,50.489,50.4453,50.4453,8800.0
2008-04-30 11:00:00,69.25,69.38,69.25,69.36,11200.0,50.4525,50.5473,50.4525,50.5327,11200.0
2008-04-30 11:10:00,69.38,69.42,69.38,69.39,12800.0,50.5473,50.5764,50.5473,50.5545,12800.0
2008-04-30 11:20:00,69.39,69.42,69.39,69.4,25600.0,50.5545,50.5764,50.5545,50.5618,25600.0
2008-04-30 11:30:00,69.39,69.41,69.36,69.36,6400.0,50.5545,50.5691,50.5327,50.5327,6400.0
2008-04-30 11:40:00,69.36,69.36,69.28,69.32,7200.0,50.5327,50.5327,50.4744,50.5035,7200.0
2008-04-30 11:50:00,69.32,69.38,69.31,69.38,3400.0,50.5035,50.5473,50.4963,50.5473,3400.0
2008-04-30 12:00:00,69.39,69.39,69.33,69.36,18600.0,50.5545,50.5545,50.5108,50.5327,18600.0
2008-04-30 12:10:00,69.33,69.33,69.27,69.3,14000.0,50.5108,50.5108,50.4671,50.489,14000.0
2008-04-30 12:20:00,69.27,69.27,69.21,69.25,4400.0,50.4671,50.4671,50.4234,50.4525,4400.0
2008-04-30 12:30:00,69.23,69.26,69.23,69.26,7000.0,50.438,50.4598,50.438,50.4598,7000.0
2008-04-30 12:40:00,69.22,69.22,69.19,69.22,5200.0,50.4307,50.4307,50.4088,50.4307,5200.0
2008-04-30 12:50:00,69.24,69.26,69.22,69.22,12800.0,50.4453,50.4598,50.4307,50.4307,12800.0
2008-04-30 13:00:00,69.23,69.27,69.23,69.27,6000.0,50.438,50.4671,50.438,50.4671,6000.0
2008-04-30 13:10:00,69.29,69.32,69.29,69.32,8400.0,50.4817,50.5035,50.4817,50.5035,8400.0
2008-04-30 13:20:00,69.32,69.34,69.32,69.33,6000.0,50.5035,50.5181,50.5035,50.5108,6000.0
2008-04-30 13:30:00,69.32,69.36,69.31,69.36,8600.0,50.5035,50.5327,50.4963,50.5327,8600.0
2008-04-30 13:40:00,69.34,69.36,69.28,69.28,9600.0,50.5181,50.5327,50.4744,50.4744,9600.0
2008-04-30 13:50:00,69.28,69.29,69.23,69.23,14000.0,50.4744,50.4817,50.438,50.438,14000.0
2008-04-30 14:00:00,69.26,69.44,69.26,69.43,14000.0,50.4598,50.591,50.4598,50.5837,14000.0
2008-04-30 14:10:00,69.48,69.7,69.16,69.64,192400.0,50.6201,50.7804,50.387,50.7367,192400.0
2008-04-30 14:20:00,69.63,69.64,69.26,69.36,100200.0,50.7294,50.7367,50.4598,50.5327,100200.0
2008-04-30 14:30:00,69.45,69.56,69.38,69.42,53800.0,50.5983,50.6784,50.5473,50.5764,53800.0
2008-04-30 14:40:00,69.4,69.55,69.39,69.42,26000.0,50.5618,50.6711,50.5545,50.5764,26000.0
2008-04-30 14:50:00,69.42,69.42,69.08,69.08,29600.0,50.5764,50.5764,50.3287,50.3287,29600.0
2008-04-30 15:00:00,69.03,69.08,68.94,68.97,25200.0,50.2923,50.3287,50.2267,50.2486,25200.0
2008-04-30 15:10:00,69.0,69.01,68.67,68.83,46600.0,50.2704,50.2777,50.03,50.1466,46600.0
2008-04-30 15:20:00,68.85,68.92,68.75,68.79,12600.0,50.1611,50.2121,50.0883,50.1174,12600.0
2008-04-30 15:30:00,68.75,68.91,68.75,68.84,11000.0,50.0883,50.2048,50.0883,50.1538,11000.0
2008-04-30 15:40:00,68.85,68.92,68.72,68.91,22200.0,50.1611,50.2121,50.0664,50.2048,22200.0
2008-04-30 15:50:00,68.84,68.86,68.67,68.7,29600.0,50.1538,50.1684,50.03,50.0518,29600.0
2008-04-30 16:00:00,68.7,68.7,68.7,68.7,1000.0,50.0518,50.0518,50.0518,50.0518,1000.0
2008-04-30 16:10:00,68.7,68.7,68.7,68.7,0.0,50.0518,50.0518,50.0518,50.0518,0.0
2008-05-01 09:30:00,68.68,68.75,68.64,68.65,48800.0,50.0373,50.0883,50.0081,50.0154,48800.0
2008-05-01 09:40:00,68.61,68.83,68.6,68.82,18600.0,49.9863,50.1466,49.979,50.1393,18600.0
2008-05-01 09:50:00,68.8,68.93,68.8,68.85,31800.0,50.1247,50.2194,50.1247,50.1611,31800.0
2008-05-01 10:00:00,68.86,69.16,68.83,68.98,42200.0,50.1684,50.387,50.1466,50.2558,42200.0
2008-05-01 10:10:00,68.98,68.98,68.89,68.9,24400.0,50.2558,50.2558,50.1903,50.1976,24400.0
2008-05-01 10:20:00,68.88,69.08,68.88,69.07,12800.0,50.183,50.3287,50.183,50.3214,12800.0
2008-05-01 10:30:00,69.08,69.08,68.89,68.89,19800.0,50.3287,50.3287,50.1903,50.1903,19800.0
2008-05-01 10:40:00,68.91,68.96,68.89,68.92,16800.0,50.2048,50.2413,50.1903,50.2121,16800.0
2008-05-01 10:50:00,68.92,69.01,68.92,69.01,15600.0,50.2121,50.2777,50.2121,50.2777,15600.0
2008-05-01 11:00:00,68.98,69.14,68.98,69.14,6800.0,50.2558,50.3724,50.2558,50.3724,6800.0
2008-05-01 11:10:00,69.16,69.16,69.08,69.13,14800.0,50.387,50.387,50.3287,50.3651,14800.0
2008-05-01 11:20:00,69.13,69.17,69.09,69.1,6800.0,50.3651,50.3943,50.336,50.3433,6800.0
2008-05-01 11:30:00,69.08,69.17,69.08,69.13,6400.0,50.3287,50.3943,50.3287,50.3651,6400.0
2008-05-01 11:40:00,69.13,69.15,69.07,69.13,11400.0,50.3651,50.3797,50.3214,50.3651,11400.0
2008-05-01 11:50:00,69.16,69.22,69.12,69.12,17400.0,50.387,50.4307,50.3578,50.3578,17400.0
2008-05-01 12:00:00,69.11,69.16,69.11,69.14,17600.0,50.3506,50.387,50.3506,50.3724,17600.0
2008-05-01 12:10:00,69.19,69.31,69.19,69.29,10200.0,50.4088,50.4963,50.4088,50.4817,10200.0
2008-05-01 12:20:00,69.31,69.31,69.26,69.26,2800.0,50.4963,50.4963,50.4598,50.4598,2800.0
2008-05-01 12:30:00,69.29,69.52,69.28,69.5,17000.0,50.4817,50.6493,50.4744,50.6347,17000.0
2008-05-01 12:40:00,69.49,69.54,69.49,69.53,5800.0,50.6274,50.6638,50.6274,50.6565,5800.0
2008-05-01 12:50:00,69.53,69.73,69.52,69.67,29800.0,50.6565,50.8023,50.6493,50.7585,29800.0
2008-05-01 13:00:00,69.65,69.65,69.58,69.63,13800.0,50.744,50.744,50.693,50.7294,13800.0
2008-05-01 13:10:00,69.63,69.88,69.62,69.83,73800.0,50.7294,50.9115,50.7221,50.8751,73800.0
2008-05-01 13:20:00,69.83,69.83,69.73,69.75,14800.0,50.8751,50.8751,50.8023,50.8168,14800.0
2008-05-01 13:30:00,69.75,69.77,69.71,69.73,7600.0,50.8168,50.8314,50.7877,50.8023,7600.0
2008-05-01 13:40:00,69.73,69.73,69.65,69.67,5200.0,50.8023,50.8023,50.744,50.7585,5200.0
2008-05-01 13:50:00,69.66,69.67,69.58,69.61,21000.0,50.7513,50.7585,50.693,50.7148,21000.0
2008-05-01 14:00:00,69.6,69.67,69.57,69.67,18000.0,50.7075,50.7585,50.6857,50.7585,18000.0
2008-05-01 14:10:00,69.65,69.72,69.63,69.7,41800.0,50.744,50.795,50.7294,50.7804,41800.0
2008-05-01 14:20:00,69.71,69.79,69.67,69.68,26800.0,50.7877,50.846,50.7585,50.7658,26800.0
2008-05-01 14:30:00,69.67,69.83,69.67,69.77,28600.0,50.7585,50.8751,50.7585,50.8314,28600.0
2008-05-01 14:40:00,69.77,69.87,69.77,69.85,35200.0,50.8314,50.9043,50.8314,50.8897,35200.0
2008-05-01 14:50:00,69.88,69.9,69.71,69.75,41400.0,50.9115,50.9261,50.7877,50.8168,41400.0
2008-05-01 15:00:00,69.77,69.77,69.69,69.7,19600.0,50.8314,50.8314,50.7731,50.7804,19600.0
2008-05-01 15:10:00,69.71,69.83,69.7,69.81,17200.0,50.7877,50.8751,50.7804,50.8605,17200.0
2008-05-01 15:20:00,69.79,69.83,69.72,69.75,27200.0,50.846,50.8751,50.795,50.8168,27200.0
2008-05-01 15:30:00,69.76,69.76,69.62,69.67,33800.0,50.8241,50.8241,50.7221,50.7585,33800.0
2008-05-01 15:40:00,69.68,69.77,69.64,69.77,22600.0,50.7658,50.8314,50.7367,50.8314,22600.0
2008-05-01 15:50:00,69.78,69.92,69.78,69.86,17200.0,50.8387,50.9407,50.8387,50.897,17200.0
2008-05-01 16:00:00,69.86,69.91,69.86,69.91,2400.0,50.897,50.9334,50.897,50.9334,2400.0
2008-05-01 16:10:00,69.92,69.92,69.92,69.92,1000.0,50.9407,50.9407,50.9407,50.9407,1000.0
2008-05-02 09:30:00,70.58,70.6,70.31,70.31,93800.0,51.4215,51.4361,51.2248,51.2248,93800.0
2008-05-02 09:40:00,70.31,70.39,70.27,70.32,66400.0,51.2248,51.2831,51.1957,51.2321,66400.0
2008-05-02 09:50:00,70.36,70.41,70.31,70.41,19400.0,51.2612,51.2977,51.2248,51.2977,19400.0
2008-05-02 10:00:00,70.45,70.58,70.45,70.53,32400.0,51.3268,51.4215,51.3268,51.3851,32400.0
2008-05-02 10:10:00,70.51,70.54,70.39,70.42,20600.0,51.3705,51.3924,51.2831,51.305,20600.0
2008-05-02 10:20:00,70.41,70.44,70.22,70.25,51600.0,51.2977,51.3195,51.1592,51.1811,51600.0
2008-05-02 10:30:00,70.27,70.32,70.15,70.17,22800.0,51.1957,51.2321,51.1082,51.1228,22800.0
2008-05-02 10:40:00,70.17,70.19,70.13,70.19,21000.0,51.1228,51.1374,51.0937,51.1374,21000.0
2008-05-02 10:50:00,70.19,70.22,70.07,70.08,31600.0,51.1374,51.1592,51.05,51.0573,31600.0
2008-05-02 11:00:00,70.11,70.26,70.11,70.25,55200.0,51.0791,51.1884,51.0791,51.1811,55200.0
2008-05-02 11:10:00,70.25,70.36,70.22,70.22,43600.0,51.1811,51.2612,51.1592,51.1592,43600.0
2008-05-02 11:20:00,70.21,70.26,70.17,70.17,33800.0,51.152,51.1884,51.1228,51.1228,33800.0
2008-05-02 11:30:00,70.22,70.27,70.11,70.12,14200.0,51.1592,51.1957,51.0791,51.0864,14200.0
2008-05-02 11:40:00,70.21,70.25,70.19,70.19,10200.0,51.152,51.1811,51.1374,51.1374,10200.0
2008-05-02 11:50:00,70.19,70.24,70.15,70.15,10800.0,51.1374,51.1738,51.1082,51.1082,10800.0
2008-05-02 12:00:00,70.11,70.14,69.99,70.02,22000.0,51.0791,51.101,50.9917,51.0135,22000.0
2008-05-02 12:10:00,70.06,70.06,70.02,70.04,4200.0,51.0427,51.0427,51.0135,51.0281,4200.0
2008-05-02 12:20:00,70.04,70.04,70.02,70.04,13000.0,51.0281,51.0281,51.0135,51.0281,13000.0
2008-05-02 12:30:00,69.98,70.03,69.94,69.98,22200.0,50.9844,51.0208,50.9553,50.9844,22200.0
2008-05-02 12:40:00,69.97,69.99,69.91,69.92,11000.0,50.9771,50.9917,50.9334,50.9407,11000.0
2008-05-02 12:50:00,69.9,70.02,69.9,70.01,11000.0,50.9261,51.0135,50.9261,51.0063,11000.0
2008-05-02 13:00:00,69.99,69.99,69.75,69.8,27200.0,50.9917,50.9917,50.8168,50.8533,27200.0
2008-05-02 13:10:00,69.81,69.81,69.72,69.77,13800.0,50.8605,50.8605,50.795,50.8314,13800.0
2008-05-02 13:20:00,69.76,69.89,69.76,69.89,15000.0,50.8241,50.9188,50.8241,50.9188,15000.0
2008-05-02 13:30:00,69.86,69.89,69.83,69.85,11200.0,50.897,50.9188,50.8751,50.8897,11200.0
2008-05-02 13:40:00,69.83,70.01,69.82,69.99,8000.0,50.8751,51.0063,50.8678,50.9917,8000.0
2008-05-02 13:50:00,69.96,70.01,69.89,69.92,5600.0,50.9698,51.0063,50.9188,50.9407,5600.0
2008-05-02 14:00:00,69.89,70.03,69.71,69.74,38800.0,50.9188,51.0208,50.7877,50.8095,38800.0
2008-05-02 14:10:00,69.77,69.91,69.75,69.8,31200.0,50.8314,50.9334,50.8168,50.8533,31200.0
2008-05-02 14:20:00,69.78,69.88,69.78,69.83,15200.0,50.8387,50.9115,50.8387,50.8751,15200.0
2008-05-02 14:30:00,69.79,69.92,69.79,69.92,30000.0,50.846,50.9407,50.846,50.9407,30000.0
2008-05-02 14:40:00,69.92,69.92,69.81,69.9,16000.0,50.9407,50.9407,50.8605,50.9261,16000.0
2008-05-02 14:50:00,69.96,69.96,69.83,69.83,15000.0,50.9698,50.9698,50.8751,50.8751,15000.0
2008-05-02 15:00:00,69.86,69.88,69.83,69.83,11000.0,50.897,50.9115,50.8751,50.8751,11000.0
2008-05-02 15:10:00,69.93,70.04,69.93,70.0,18600.0,50.948,51.0281,50.948,50.999,18600.0
2008-05-02 15:20:00,70.0,70.04,69.96,69.99,26600.0,50.999,51.0281,50.9698,50.9917,26600.0
2008-05-02 15:30:00,70.0,70.04,69.92,70.04,29600.0,50.999,51.0281,50.9407,51.0281,29600.0
2008-05-02 15:40:00,70.03,70.05,69.93,69.96,33400.0,51.0208,51.0354,50.948,50.9698,33400.0
2008-05-02 15:50:00,69.97,70.11,69.92,70.11,26200.0,50.9771,51.0791,50.9407,51.0791,26200.0
2008-05-02 16:00:00,70.11,70.11,70.1,70.1,1000.0,51.0791,51.0791,51.0718,51.0718,1000.0
2008-05-02 16:10:00,70.1,70.1,70.1,70.1,0.0,51.0718,51.0718,51.0718,51.0718,0.0
2008-05-05 09:30:00,69.99,69.99,69.83,69.89,87600.0,50.9917,50.9917,50.8751,50.9188,87600.0
2008-05-05 09:40:00,69.84,69.98,69.8,69.98,45400.0,50.8824,50.9844,50.8533,50.9844,45400.0
2008-05-05 09:50:00,69.98,70.07,69.97,70.01,24000.0,50.9844,51.05,50.9771,51.0063,24000.0
2008-05-05 10:00:00,70.02,70.17,69.91,70.17,61800.0,51.0135,51.1228,50.9334,51.1228,61800.0
2008-05-05 10:10:00,70.15,70.17,69.95,69.97,35800.0,51.1082,51.1228,50.9625,50.9771,35800.0
2008-05-05 10:20:00,69.99,70.0,69.82,69.83,27800.0,50.9917,50.999,50.8678,50.8751,27800.0
2008-05-05 10:30:00,69.84,69.87,69.83,69.86,11200.0,50.8824,50.9043,50.8751,50.897,11200.0
2008-05-05 10:40:00,69.83,69.93,69.8,69.9,14600.0,50.8751,50.948,50.8533,50.9261,14600.0
2008-05-05 10:50:00,69.89,69.89,69.67,69.67,4600.0,50.9188,50.9188,50.7585,50.7585,4600.0
2008-05-05 11:00:00,69.66,69.72,69.64,69.7,6400.0,50.7513,50.795,50.7367,50.7804,6400.0
2008-05-05 11:10:00,69.71,69.76,69.69,69.76,4800.0,50.7877,50.8241,50.7731,50.8241,4800.0
2008-05-05 11:20:00,69.73,69.8,69.73,69.76,35000.0,50.8023,50.8533,50.8023,50.8241,35000.0
2008-05-05 11:30:00,69.79,69.92,69.77,69.86,59600.0,50.846,50.9407,50.8314,50.897,59600.0
2008-05-05 11:40:00,69.83,69.85,69.82,69.82,7000.0,50.8751,50.8897,50.8678,50.8678,7000.0
2008-05-05 11:50:00,69.82,69.89,69.82,69.88,18600.0,50.8678,50.9188,50.8678,50.9115,18600.0
2008-05-05 12:00:00,69.89,69.9,69.86,69.86,17400.0,50.9188,50.9261,50.897,50.897,17400.0
2008-05-05 12:10:00,69.86,69.86,69.8,69.84,19000.0,50.897,50.897,50.8533,50.8824,19000.0
2008-05-05 12:20:00,69.84,69.84,69.73,69.77,10600.0,50.8824,50.8824,50.8023,50.8314,10600.0
2008-05-05 12:30:00,69.79,69.88,69.78,69.86,8400.0,50.846,50.9115,50.8387,50.897,8400.0
2008-05-05 12:40:00,69.86,69.86,69.78,69.8,17000.0,50.897,50.897,50.8387,50.8533,17000.0
2008-05-05 12:50:00,69.85,69.89,69.85,69.86,16000.0,50.8897,50.9188,50.8897,50.897,16000.0
2008-05-05 13:00:00,69.86,69.89,69.83,69.83,14400.0,50.897,50.9188,50.8751,50.8751,14400.0
2008-05-05 13:10:00,69.83,69.86,69.77,69.79,15800.0,50.8751,50.897,50.8314,50.846,15800.0
2008-05-05 13:20:00,69.8,69.81,69.75,69.75,7600.0,50.8533,50.8605,50.8168,50.8168,7600.0
2008-05-05 13:30:00,69.76,69.81,69.76,69.78,8600.0,50.8241,50.8605,50.8241,50.8387,8600.0
2008-05-05 13:40:00,69.8,69.8,69.7,69.7,12800.0,50.8533,50.8533,50.7804,50.7804,12800.0
2008-05-05 13:50:00,69.7,69.73,69.66,69.68,12600.0,50.7804,50.8023,50.7513,50.7658,12600.0
2008-05-05 14:00:00,69.64,69.73,69.64,69.72,7000.0,50.7367,50.8023,50.7367,50.795,7000.0
2008-05-05 14:10:00,69.72,69.73,69.66,69.73,24200.0,50.795,50.8023,50.7513,50.8023,24200.0
2008-05-05 14:20:00,69.73,69.77,69.73,69.76,10400.0,50.8023,50.8314,50.8023,50.8241,10400.0
2008-05-05 14:30:00,69.77,69.77,69.72,69.72,8800.0,50.8314,50.8314,50.795,50.795,8800.0
2008-05-05 14:40:00,69.77,69.81,69.76,69.81,4800.0,50.8314,50.8605,50.8241,50.8605,4800.0
2008-05-05 14:50:00,69.82,69.86,69.75,69.76,16000.0,50.8678,50.897,50.8168,50.8241,16000.0
2008-05-05 15:00:00,69.81,69.85,69.81,69.83,10600.0,50.8605,50.8897,50.8605,50.8751,10600.0
2008-05-05 15:10:00,69.82,69.86,69.81,69.81,16000.0,50.8678,50.897,50.8605,50.8605,16000.0
2008-05-05 15:20:00,69.83,69.89,69.83,69.83,16600.0,50.8751,50.9188,50.8751,50.8751,16600.0
2008-05-05 15:30:00,69.84,69.85,69.78,69.81,21600.0,50.8824,50.8897,50.8387,50.8605,21600.0
2008-05-05 15:40:00,69.78,69.83,69.77,69.77,33200.0,50.8387,50.8751,50.8314,50.8314,33200.0
2008-05-05 15:50:00,69.8,69.84,69.77,69.82,34200.0,50.8533,50.8824,50.8314,50.8678,34200.0
2008-05-05 16:00:00,69.83,69.83,69.75,69.75,13400.0,50.8751,50.8751,50.8168,50.8168,13400.0
2008-05-05 16:10:00,69.75,69.75,69.75,69.75,0.0,50.8168,50.8168,50.8168,50.8168,0.0
2008-05-06 09:30:00,69.5,69.5,69.39,69.41,83800.0,50.6347,50.6347,50.5545,50.5691,83800.0
2008-05-06 09:40:00,69.38,69.44,69.34,69.34,5800.0,50.5473,50.591,50.5181,50.5181,5800.0
2008-05-06 09:50:00,69.39,69.44,69.33,69.44,25400.0,50.5545,50.591,50.5108,50.591,25400.0
2008-05-06 10:00:00,69.39,69.51,69.39,69.47,17800.0,50.5545,50.642,50.5545,50.6128,17800.0
2008-05-06 10:10:00,69.5,69.53,69.42,69.51,40200.0,50.6347,50.6565,50.5764,50.642,40200.0
2008-05-06 10:20:00,69.58,69.6,69.54,69.55,27400.0,50.693,50.7075,50.6638,50.6711,27400.0
2008-05-06 10:30:00,69.53,69.53,69.45,69.49,15000.0,50.6565,50.6565,50.5983,50.6274,15000.0
2008-05-06 10:40:00,69.53,69.65,69.53,69.65,9000.0,50.6565,50.744,50.6565,50.744,9000.0
2008-05-06 10:50:00,69.64,69.78,69.64,69.78,28600.0,50.7367,50.8387,50.7367,50.8387,28600.0
2008-05-06 11:00:00,69.77,69.82,69.73,69.75,32000.0,50.8314,50.8678,50.8023,50.8168,32000.0
2008-05-06 11:10:00,69.79,69.82,69.74,69.75,132000.0,50.846,50.8678,50.8095,50.8168,132000.0
2008-05-06 11:20:00,69.72,69.75,69.71,69.73,9200.0,50.795,50.8168,50.7877,50.8023,9200.0
2008-05-06 11:30:00,69.72,69.75,69.7,69.74,8400.0,50.795,50.8168,50.7804,50.8095,8400.0
2008-05-06 11:40:00,69.71,69.79,69.7,69.79,25000.0,50.7877,50.846,50.7804,50.846,25000.0
2008-05-06 11:50:00,69.78,69.87,69.78,69.86,27200.0,50.8387,50.9043,50.8387,50.897,27200.0
2008-05-06 12:00:00,69.93,70.07,69.93,70.07,13200.0,50.948,51.05,50.948,51.05,13200.0
2008-05-06 12:10:00,70.06,70.17,70.05,70.17,15400.0,51.0427,51.1228,51.0354,51.1228,15400.0
2008-05-06 12:20:00,70.16,70.21,70.13,70.13,13600.0,51.1155,51.152,51.0937,51.0937,13600.0
2008-05-06 12:30:00,70.14,70.15,70.05,70.07,11600.0,51.101,51.1082,51.0354,51.05,11600.0
2008-05-06 12:40:00,70.06,70.17,70.06,70.17,20200.0,51.0427,51.1228,51.0427,51.1228,20200.0
2008-05-06 12:50:00,70.15,70.3,70.15,70.28,17200.0,51.1082,51.2175,51.1082,51.203,17200.0
2008-05-06 13:00:00,70.27,70.28,70.22,70.27,11400.0,51.1957,51.203,51.1592,51.1957,11400.0
2008-05-06 13:10:00,70.26,70.3,70.21,70.3,11400.0,51.1884,51.2175,51.152,51.2175,11400.0
2008-05-06 13:20:00,70.32,70.32,70.21,70.24,18200.0,51.2321,51.2321,51.152,51.1738,18200.0
2008-05-06 13:30:00,70.23,70.24,70.17,70.2,21800.0,51.1665,51.1738,51.1228,51.1447,21800.0
2008-05-06 13:40:00,70.23,70.27,70.16,70.2,20600.0,51.1665,51.1957,51.1155,51.1447,20600.0
2008-05-06 13:50:00,70.2,70.25,70.2,70.24,11600.0,51.1447,51.1811,51.1447,51.1738,11600.0
2008-05-06 14:00:00,70.25,70.25,70.06,70.11,28000.0,51.1811,51.1811,51.0427,51.0791,28000.0
2008-05-06 14:10:00,70.08,70.13,70.07,70.12,19200.0,51.0573,51.0937,51.05,51.0864,19200.0
2008-05-06 14:20:00,70.11,70.17,70.09,70.16,7000.0,51.0791,51.1228,51.0645,51.1155,7000.0
2008-05-06 14:30:00,70.2,70.21,70.13,70.15,16800.0,51.1447,51.152,51.0937,51.1082,16800.0
2008-05-06 14:40:00,70.13,70.27,70.11,70.26,21000.0,51.0937,51.1957,51.0791,51.1884,21000.0
2008-05-06 14:50:00,70.3,70.37,70.3,70.35,15000.0,51.2175,51.2685,51.2175,51.254,15000.0
2008-05-06 15:00:00,70.36,70.42,70.3,70.4,17800.0,51.2612,51.305,51.2175,51.2904,17800.0
2008-05-06 15:10:00,70.42,70.46,70.39,70.39,28200.0,51.305,51.3341,51.2831,51.2831,28200.0
2008-05-06 15:20:00,70.39,70.42,70.37,70.38,16800.0,51.2831,51.305,51.2685,51.2758,16800.0
2008-05-06 15:30:00,70.39,70.52,70.39,70.49,49600.0,51.2831,51.3778,51.2831,51.356,49600.0
2008-05-06 15:40:00,70.47,70.47,70.33,70.33,30200.0,51.3414,51.3414,51.2394,51.2394,30200.0
2008-05-06 15:50:00,70.35,70.39,70.3,70.35,21600.0,51.254,51.2831,51.2175,51.254,21600.0
2008-05-06 16:00:00,70.3,70.3,70.3,70.3,200.0,51.2175,51.2175,51.2175,51.2175,200.0
2008-05-06 16:10:00,70.3,70.3,70.3,70.3,0.0,51.2175,51.2175,51.2175,51.2175,0.0
2008-05-07 09:30:00,70.35,70.39,70.29,70.34,48600.0,51.254,51.2831,51.2102,51.2467,48600.0
2008-05-07 09:40:00,70.33,70.36,70.23,70.36,27400.0,51.2394,51.2612,51.1665,51.2612,27400.0
2008-05-07 09:50:00,70.37,70.38,70.29,70.32,46600.0,51.2685,51.2758,51.2102,51.2321,46600.0
2008-05-07 10:00:00,70.33,70.35,70.2,70.21,37000.0,51.2394,51.254,51.1447,51.152,37000.0
2008-05-07 10:10:00,70.25,70.32,70.25,70.29,8400.0,51.1811,51.2321,51.1811,51.2102,8400.0
2008-05-07 10:20:00,70.34,70.36,70.3,70.36,24000.0,51.2467,51.2612,51.2175,51.2612,24000.0
2008-05-07 10:30:00,70.38,70.44,70.32,70.44,41600.0,51.2758,51.3195,51.2321,51.3195,41600.0
2008-05-07 10:40:00,70.46,70.5,70.33,70.34,11400.0,51.3341,51.3632,51.2394,51.2467,11400.0
2008-05-07 10:50:00,70.35,70.35,70.25,70.25,10000.0,51.254,51.254,51.1811,51.1811,10000.0
2008-05-07 11:00:00,70.22,70.29,70.19,70.29,15200.0,51.1592,51.2102,51.1374,51.2102,15200.0
2008-05-07 11:10:00,70.3,70.3,70.17,70.21,21000.0,51.2175,51.2175,51.1228,51.152,21000.0
2008-05-07 11:20:00,70.22,70.24,70.15,70.17,16600.0,51.1592,51.1738,51.1082,51.1228,16600.0
2008-05-07 11:30:00,70.16,70.16,70.04,70.07,24800.0,51.1155,51.1155,51.0281,51.05,24800.0
2008-05-07 11:40:00,70.08,70.11,70.07,70.09,13000.0,51.0573,51.0791,51.05,51.0645,13000.0
2008-05-07 11:50:00,70.08,70.08,70.01,70.06,19400.0,51.0573,51.0573,51.0063,51.0427,19400.0
2008-05-07 12:00:00,70.04,70.14,70.04,70.1,22200.0,51.0281,51.101,51.0281,51.0718,22200.0
2008-05-07 12:10:00,70.1,70.14,70.06,70.12,19000.0,51.0718,51.101,51.0427,51.0864,19000.0
2008-05-07 12:20:00,70.11,70.15,70.05,70.07,48600.0,51.0791,51.1082,51.0354,51.05,48600.0
2008-05-07 12:30:00,70.09,70.13,70.06,70.1,46000.0,51.0645,51.0937,51.0427,51.0718,46000.0
2008-05-07 12:40:00,70.11,70.14,70.08,70.09,21800.0,51.0791,51.101,51.0573,51.0645,21800.0
2008-05-07 12:50:00,70.08,70.14,70.07,70.12,15800.0,51.0573,51.101,51.05,51.0864,15800.0
2008-05-07 13:00:00,70.12,70.12,69.93,69.93,28400.0,51.0864,51.0864,50.948,50.948,28400.0
2008-05-07 13:10:00,69.92,69.94,69.88,69.94,17400.0,50.9407,50.9553,50.9115,50.9553,17400.0
2008-05-07 13:20:00,69.95,69.96,69.91,69.93,15600.0,50.9625,50.9698,50.9334,50.948,15600.0
2008-05-07 13:30:00,69.95,69.96,69.93,69.94,12200.0,50.9625,50.9698,50.948,50.9553,12200.0
2008-05-07 13:40:00,69.95,69.95,69.88,69.9,6800.0,50.9625,50.9625,50.9115,50.9261,6800.0
2008-05-07 13:50:00,69.95,69.96,69.83,69.86,22400.0,50.9625,50.9698,50.8751,50.897,22400.0
2008-05-07 14:00:00,69.88,69.89,69.84,69.89,10600.0,50.9115,50.9188,50.8824,50.9188,10600.0
2008-05-07 14:10:00,69.89,69.91,69.83,69.85,62000.0,50.9188,50.9334,50.8751,50.8897,62000.0
2008-05-07 14:20:00,69.82,69.85,69.6,69.6,42000.0,50.8678,50.8897,50.7075,50.7075,42000.0
2008-05-07 14:30:00,69.57,69.57,69.39,69.48,87800.0,50.6857,50.6857,50.5545,50.6201,87800.0
2008-05-07 14:40:00,69.48,69.54,69.33,69.41,45400.0,50.6201,50.6638,50.5108,50.5691,45400.0
2008-05-07 14:50:00,69.43,69.51,69.42,69.44,24600.0,50.5837,50.642,50.5764,50.591,24600.0
2008-05-07 15:00:00,69.45,69.47,69.33,69.35,23600.0,50.5983,50.6128,50.5108,50.5254,23600.0
2008-05-07 15:10:00,69.34,69.47,69.27,69.46,27400.0,50.5181,50.6128,50.4671,50.6055,27400.0
2008-05-07 15:20:00,69.43,69.44,69.13,69.16,58800.0,50.5837,50.591,50.3651,50.387,58800.0
2008-05-07 15:30:00,69.22,69.34,69.11,69.29,53800.0,50.4307,50.5181,50.3506,50.4817,53800.0
2008-05-07 15:40:00,69.29,69.45,69.21,69.33,86000.0,50.4817,50.5983,50.4234,50.5108,86000.0
2008-05-07 15:50:00,69.3,69.3,69.11,69.2,50800.0,50.489,50.489,50.3506,50.4161,50800.0
2008-05-07 16:00:00,69.2,69.36,69.2,69.28,2600.0,50.4161,50.5327,50.4161,50.4744,2600.0
2008-05-07 16:10:00,69.28,69.28,69.28,69.28,0.0,50.4744,50.4744,50.4744,50.4744,0.0
2008-05-08 09:30:00,69.45,69.45,69.27,69.35,54600.0,50.5983,50.5983,50.4671,50.5254,54600.0
2008-05-08 09:40:00,69.31,69.45,69.28,69.45,30600.0,50.4963,50.5983,50.4744,50.5983,30600.0
2008-05-08 09:50:00,69.48,69.53,69.35,69.36,27400.0,50.6201,50.6565,50.5254,50.5327,27400.0
2008-05-08 10:00:00,69.33,69.33,69.2,69.33,41600.0,50.5108,50.5108,50.4161,50.5108,41600.0
2008-05-08 10:10:00,69.29,69.33,69.16,69.17,28400.0,50.4817,50.5108,50.387,50.3943,28400.0
2008-05-08 10:20:00,69.16,69.28,69.16,69.28,16000.0,50.387,50.4744,50.387,50.4744,16000.0
2008-05-08 10:30:00,69.3,69.3,69.13,69.13,12600.0,50.489,50.489,50.3651,50.3651,12600.0
2008-05-08 10:40:00,69.12,69.17,69.06,69.11,30200.0,50.3578,50.3943,50.3141,50.3506,30200.0
2008-05-08 10:50:00,69.14,69.23,69.03,69.19,23200.0,50.3724,50.438,50.2923,50.4088,23200.0
2008-05-08 11:00:00,69.19,69.39,69.16,69.39,11400.0,50.4088,50.5545,50.387,50.5545,11400.0
2008-05-08 11:10:00,69.38,69.42,69.32,69.35,6600.0,50.5473,50.5764,50.5035,50.5254,6600.0
2008-05-08 11:20:00,69.38,69.49,69.38,69.44,13000.0,50.5473,50.6274,50.5473,50.591,13000.0
2008-05-08 11:30:00,69.41,69.49,69.38,69.38,7200.0,50.5691,50.6274,50.5473,50.5473,7200.0
2008-05-08 11:40:00,69.35,69.37,69.31,69.36,10600.0,50.5254,50.54,50.4963,50.5327,10600.0
2008-05-08 11:50:00,69.38,69.42,69.31,69.38,20800.0,50.5473,50.5764,50.4963,50.5473,20800.0
2008-05-08 12:00:00,69.36,69.38,69.32,69.38,6800.0,50.5327,50.5473,50.5035,50.5473,6800.0
2008-05-08 12:10:00,69.39,69.39,69.28,69.32,16400.0,50.5545,50.5545,50.4744,50.5035,16400.0
2008-05-08 12:20:00,69.31,69.31,69.24,69.24,10600.0,50.4963,50.4963,50.4453,50.4453,10600.0
2008-05-08 12:30:00,69.24,69.26,69.22,69.23,9800.0,50.4453,50.4598,50.4307,50.438,9800.0
2008-05-08 12:40:00,69.23,69.27,69.19,69.27,15000.0,50.438,50.4671,50.4088,50.4671,15000.0
2008-05-08 12:50:00,69.28,69.33,69.28,69.31,9200.0,50.4744,50.5108,50.4744,50.4963,9200.0
2008-05-08 13:00:00,69.33,69.36,69.32,69.33,8200.0,50.5108,50.5327,50.5035,50.5108,8200.0
2008-05-08 13:10:00,69.31,69.31,69.19,69.28,43600.0,50.4963,50.4963,50.4088,50.4744,43600.0
2008-05-08 13:20:00,69.26,69.57,69.26,69.55,27600.0,50.4598,50.6857,50.4598,50.6711,27600.0
2008-05-08 13:30:00,69.53,69.58,69.46,69.47,18200.0,50.6565,50.693,50.6055,50.6128,18200.0
2008-05-08 13:40:00,69.46,69.54,69.46,69.51,8600.0,50.6055,50.6638,50.6055,50.642,8600.0
2008-05-08 13:50:00,69.56,69.69,69.56,69.66,14800.0,50.6784,50.7731,50.6784,50.7513,14800.0
2008-05-08 14:00:00,69.64,69.66,69.49,69.5,5600.0,50.7367,50.7513,50.6274,50.6347,5600.0
2008-05-08 14:10:00,69.52,69.56,69.4,69.42,28200.0,50.6493,50.6784,50.5618,50.5764,28200.0
2008-05-08 14:20:00,69.41,69.45,69.38,69.38,4800.0,50.5691,50.5983,50.5473,50.5473,4800.0
2008-05-08 14:30:00,69.37,69.45,69.33,69.45,10400.0,50.54,50.5983,50.5108,50.5983,10400.0
2008-05-08 14:40:00,69.41,69.42,69.28,69.29,15800.0,50.5691,50.5764,50.4744,50.4817,15800.0
2008-05-08 14:50:00,69.33,69.33,69.26,69.29,21600.0,50.5108,50.5108,50.4598,50.4817,21600.0
2008-05-08 15:00:00,69.31,69.41,69.27,69.33,15800.0,50.4963,50.5691,50.4671,50.5108,15800.0
2008-05-08 15:10:00,69.33,69.33,69.2,69.25,23800.0,50.5108,50.5108,50.4161,50.4525,23800.0
2008-05-08 15:20:00,69.22,69.36,69.19,69.29,16400.0,50.4307,50.5327,50.4088,50.4817,16400.0
2008-05-08 15:30:00,69.3,69.36,69.29,69.36,21000.0,50.489,50.5327,50.4817,50.5327,21000.0
2008-05-08 15:40:00,69.36,69.42,69.27,69.42,25000.0,50.5327,50.5764,50.4671,50.5764,25000.0
2008-05-08 15:50:00,69.42,69.47,69.4,69.45,21800.0,50.5764,50.6128,50.5618,50.5983,21800.0
2008-05-08 16:00:00,69.45,69.45,69.45,69.45,200.0,50.5983,50.5983,50.5983,50.5983,200.0
2008-05-08 16:10:00,69.22,69.22,69.22,69.22,1000.0,50.4307,50.4307,50.4307,50.4307,1000.0
2008-05-09 09:30:00,68.85,68.92,68.75,68.92,97400.0,50.1611,50.2121,50.0883,50.2121,97400.0
2008-05-09 09:40:00,68.95,69.0,68.91,68.97,26800.0,50.234,50.2704,50.2048,50.2486,26800.0
2008-05-09 09:50:00,69.02,69.02,68.94,68.94,23400.0,50.285,50.285,50.2267,50.2267,23400.0
2008-05-09 10:00:00,68.92,69.06,68.92,69.06,30000.0,50.2121,50.3141,50.2121,50.3141,30000.0
2008-05-09 10:10:00,69.0,69.04,68.96,69.0,11600.0,50.2704,50.2996,50.2413,50.2704,11600.0
2008-05-09 10:20:00,69.05,69.06,68.95,69.04,10400.0,50.3068,50.3141,50.234,50.2996,10400.0
2008-05-09 10:30:00,69.0,69.11,69.0,69.11,42400.0,50.2704,50.3506,50.2704,50.3506,42400.0
2008-05-09 10:40:00,69.11,69.31,69.11,69.27,18800.0,50.3506,50.4963,50.3506,50.4671,18800.0
2008-05-09 10:50:00,69.22,69.24,69.17,69.17,5600.0,50.4307,50.4453,50.3943,50.3943,5600.0
2008-05-09 11:00:00,69.16,69.2,69.11,69.17,10000.0,50.387,50.4161,50.3506,50.3943,10000.0
2008-05-09 11:10:00,69.17,69.17,69.1,69.11,2800.0,50.3943,50.3943,50.3433,50.3506,2800.0
2008-05-09 11:20:00,69.11,69.14,69.11,69.14,6000.0,50.3506,50.3724,50.3506,50.3724,6000.0
2008-05-09 11:30:00,69.1,69.1,69.02,69.03,4600.0,50.3433,50.3433,50.285,50.2923,4600.0
2008-05-09 11:40:00,69.03,69.04,68.99,69.02,14000.0,50.2923,50.2996,50.2631,50.285,14000.0
2008-05-09 11:50:00,69.03,69.08,68.99,69.03,14000.0,50.2923,50.3287,50.2631,50.2923,14000.0
2008-05-09 12:00:00,69.03,69.03,68.96,68.96,10400.0,50.2923,50.2923,50.2413,50.2413,10400.0
2008-05-09 12:10:00,68.95,68.99,68.95,68.98,18600.0,50.234,50.2631,50.234,50.2558,18600.0
2008-05-09 12:20:00,69.01,69.01,68.95,69.01,7000.0,50.2777,50.2777,50.234,50.2777,7000.0
2008-05-09 12:30:00,69.02,69.02,68.94,68.98,22200.0,50.285,50.285,50.2267,50.2558,22200.0
2008-05-09 12:40:00,68.96,68.98,68.95,68.98,2600.0,50.2413,50.2558,50.234,50.2558,2600.0
2008-05-09 12:50:00,69.01,69.08,68.98,69.08,7400.0,50.2777,50.3287,50.2558,50.3287,7400.0
2008-05-09 13:00:00,69.05,69.1,68.96,69.0,15000.0,50.3068,50.3433,50.2413,50.2704,15000.0
2008-05-09 13:10:00,68.96,68.97,68.9,68.92,5200.0,50.2413,50.2486,50.1976,50.2121,5200.0
2008-05-09 13:20:00,68.92,68.99,68.91,68.94,83200.0,50.2121,50.2631,50.2048,50.2267,83200.0
2008-05-09 13:30:00,68.92,68.96,68.9,68.96,6000.0,50.2121,50.2413,50.1976,50.2413,6000.0
2008-05-09 13:40:00,68.97,69.03,68.95,69.03,8000.0,50.2486,50.2923,50.234,50.2923,8000.0
2008-05-09 13:50:00,69.0,69.08,68.99,69.08,8400.0,50.2704,50.3287,50.2631,50.3287,8400.0
2008-05-09 14:00:00,69.08,69.11,69.07,69.07,4600.0,50.3287,50.3506,50.3214,50.3214,4600.0
2008-05-09 14:10:00,69.05,69.12,69.03,69.12,4400.0,50.3068,50.3578,50.2923,50.3578,4400.0
2008-05-09 14:20:00,69.05,69.05,68.98,68.99,19800.0,50.3068,50.3068,50.2558,50.2631,19800.0
2008-05-09 14:30:00,68.95,69.01,68.94,69.01,26000.0,50.234,50.2777,50.2267,50.2777,26000.0
2008-05-09 14:40:00,69.01,69.05,68.99,68.99,16800.0,50.2777,50.3068,50.2631,50.2631,16800.0
2008-05-09 14:50:00,68.97,69.04,68.97,69.0,6800.0,50.2486,50.2996,50.2486,50.2704,6800.0
2008-05-09 15:00:00,69.01,69.06,69.01,69.06,6000.0,50.2777,50.3141,50.2777,50.3141,6000.0
2008-05-09 15:10:00,69.06,69.07,69.02,69.05,10800.0,50.3141,50.3214,50.285,50.3068,10800.0
2008-05-09 15:20:00,69.05,69.22,69.0,69.18,30600.0,50.3068,50.4307,50.2704,50.4015,30600.0
2008-05-09 15:30:00,69.22,69.27,69.21,69.23,15400.0,50.4307,50.4671,50.4234,50.438,15400.0
2008-05-09 15:40:00,69.26,69.31,69.07,69.13,32200.0,50.4598,50.4963,50.3214,50.3651,32200.0
2008-05-09 15:50:00,69.14,69.14,69.06,69.11,19800.0,50.3724,50.3724,50.3141,50.3506,19800.0
2008-05-09 16:00:00,69.11,69.17,69.11,69.17,4200.0,50.3506,50.3943,50.3506,50.3943,4200.0
2008-05-09 16:10:00,69.17,69.17,69.17,69.17,0.0,50.3943,50.3943,50.3943,50.3943,0.0
2008-05-12 09:30:00,69.29,69.31,69.19,69.26,88200.0,50.4817,50.4963,50.4088,50.4598,88200.0
2008-05-12 09:40:00,69.25,69.29,69.16,69.21,28800.0,50.4525,50.4817,50.387,50.4234,28800.0
2008-05-12 09:50:00,69.2,69.2,69.06,69.1,31000.0,50.4161,50.4161,50.3141,50.3433,31000.0
2008-05-12 10:00:00,69.08,69.08,68.99,69.03,9000.0,50.3287,50.3287,50.2631,50.2923,9000.0
2008-05-12 10:10:00,69.01,69.03,68.97,68.98,15600.0,50.2777,50.2923,50.2486,50.2558,15600.0
2008-05-12 10:20:00,69.01,69.14,69.01,69.11,3200.0,50.2777,50.3724,50.2777,50.3506,3200.0
2008-05-12 10:30:00,69.1,69.26,69.07,69.26,9200.0,50.3433,50.4598,50.3214,50.4598,9200.0
2008-05-12 10:40:00,69.29,69.45,69.25,69.4,28000.0,50.4817,50.5983,50.4525,50.5618,28000.0
2008-05-12 10:50:00,69.37,69.42,69.35,69.38,30800.0,50.54,50.5764,50.5254,50.5473,30800.0
2008-05-12 11:00:00,69.4,69.49,69.36,69.36,46000.0,50.5618,50.6274,50.5327,50.5327,46000.0
2008-05-12 11:10:00,69.39,69.44,69.33,69.33,16800.0,50.5545,50.591,50.5108,50.5108,16800.0
2008-05-12 11:20:00,69.36,69.42,69.36,69.42,18600.0,50.5327,50.5764,50.5327,50.5764,18600.0
2008-05-12 11:30:00,69.41,69.44,69.4,69.44,31000.0,50.5691,50.591,50.5618,50.591,31000.0
2008-05-12 11:40:00,69.47,69.54,69.46,69.54,23000.0,50.6128,50.6638,50.6055,50.6638,23000.0
2008-05-12 11:50:00,69.56,69.59,69.54,69.58,34800.0,50.6784,50.7003,50.6638,50.693,34800.0
2008-05-12 12:00:00,69.57,69.63,69.57,69.63,9400.0,50.6857,50.7294,50.6857,50.7294,9400.0
2008-05-12 12:10:00,69.61,69.64,69.53,69.53,17800.0,50.7148,50.7367,50.6565,50.6565,17800.0
2008-05-12 12:20:00,69.56,69.58,69.54,69.56,4800.0,50.6784,50.693,50.6638,50.6784,4800.0
2008-05-12 12:30:00,69.58,69.6,69.56,69.58,11600.0,50.693,50.7075,50.6784,50.693,11600.0
2008-05-12 12:40:00,69.59,69.61,69.55,69.6,11000.0,50.7003,50.7148,50.6711,50.7075,11000.0
2008-05-12 12:50:00,69.6,69.7,69.6,69.6,11400.0,50.7075,50.7804,50.7075,50.7075,11400.0
2008-05-12 13:00:00,69.58,69.58,69.51,69.51,4400.0,50.693,50.693,50.642,50.642,4400.0
2008-05-12 13:10:00,69.51,69.54,69.5,69.54,10200.0,50.642,50.6638,50.6347,50.6638,10200.0
2008-05-12 13:20:00,69.57,69.58,69.48,69.48,11600.0,50.6857,50.693,50.6201,50.6201,11600.0
2008-05-12 13:30:00,69.49,69.49,69.41,69.45,22800.0,50.6274,50.6274,50.5691,50.5983,22800.0
2008-05-12 13:40:00,69.45,69.5,69.41,69.48,16400.0,50.5983,50.6347,50.5691,50.6201,16400.0
2008-05-12 13:50:00,69.47,69.49,69.46,69.48,11000.0,50.6128,50.6274,50.6055,50.6201,11000.0
2008-05-12 14:00:00,69.49,69.5,69.46,69.5,15800.0,50.6274,50.6347,50.6055,50.6347,15800.0
2008-05-12 14:10:00,69.52,69.62,69.52,69.6,24400.0,50.6493,50.7221,50.6493,50.7075,24400.0
2008-05-12 14:20:00,69.58,69.74,69.56,69.72,26400.0,50.693,50.8095,50.6784,50.795,26400.0
2008-05-12 14:30:00,69.72,69.83,69.72,69.78,36000.0,50.795,50.8751,50.795,50.8387,36000.0
2008-05-12 14:40:00,69.78,69.83,69.77,69.82,16000.0,50.8387,50.8751,50.8314,50.8678,16000.0
2008-05-12 14:50:00,69.88,69.88,69.8,69.8,17000.0,50.9115,50.9115,50.8533,50.8533,17000.0
2008-05-12 15:00:00,69.83,69.86,69.76,69.78,32600.0,50.8751,50.897,50.8241,50.8387,32600.0
2008-05-12 15:10:00,69.78,69.82,69.75,69.81,14800.0,50.8387,50.8678,50.8168,50.8605,14800.0
2008-05-12 15:20:00,69.8,69.88,69.79,69.79,27600.0,50.8533,50.9115,50.846,50.846,27600.0
2008-05-12 15:30:00,69.77,69.83,69.73,69.81,30600.0,50.8314,50.8751,50.8023,50.8605,30600.0
2008-05-12 15:40:00,69.8,69.83,69.76,69.8,28200.0,50.8533,50.8751,50.8241,50.8533,28200.0
2008-05-12 15:50:00,69.85,69.86,69.82,69.83,12400.0,50.8897,50.897,50.8678,50.8751,12400.0
2008-05-12 16:00:00,69.83,69.89,69.83,69.89,1600.0,50.8751,50.9188,50.8751,50.9188,1600.0
2008-05-12 16:10:00,69.89,69.89,69.89,69.89,0.0,50.9188,50.9188,50.9188,50.9188,0.0
2008-05-13 09:30:00,70.08,70.08,69.89,69.89,38600.0,51.0573,51.0573,50.9188,50.9188,38600.0
2008-05-13 09:40:00,69.86,69.89,69.82,69.89,14600.0,50.897,50.9188,50.8678,50.9188,14600.0
2008-05-13 09:50:00,69.82,69.85,69.73,69.76,16800.0,50.8678,50.8897,50.8023,50.8241,16800.0
2008-05-13 10:00:00,69.79,69.82,69.69,69.74,8600.0,50.846,50.8678,50.7731,50.8095,8600.0
2008-05-13 10:10:00,69.75,69.79,69.67,69.76,17200.0,50.8168,50.846,50.7585,50.8241,17200.0
2008-05-13 10:20:00,69.78,69.83,69.75,69.76,59000.0,50.8387,50.8751,50.8168,50.8241,59000.0
2008-05-13 10:30:00,69.77,69.82,69.77,69.82,16200.0,50.8314,50.8678,50.8314,50.8678,16200.0
2008-05-13 10:40:00,69.85,69.85,69.67,69.67,20400.0,50.8897,50.8897,50.7585,50.7585,20400.0
2008-05-13 10:50:00,69.65,69.66,69.61,69.61,4400.0,50.744,50.7513,50.7148,50.7148,4400.0
2008-05-13 11:00:00,69.6,69.64,69.54,69.63,11400.0,50.7075,50.7367,50.6638,50.7294,11400.0
2008-05-13 11:10:00,69.69,69.72,69.67,69.71,21600.0,50.7731,50.795,50.7585,50.7877,21600.0
2008-05-13 11:20:00,69.69,69.69,69.61,69.64,8200.0,50.7731,50.7731,50.7148,50.7367,8200.0
2008-05-13 11:30:00,69.63,69.67,69.58,69.58,9200.0,50.7294,50.7585,50.693,50.693,9200.0
2008-05-13 11:40:00,69.62,69.72,69.59,69.67,42800.0,50.7221,50.795,50.7003,50.7585,42800.0
2008-05-13 11:50:00,69.68,69.77,69.68,69.75,65600.0,50.7658,50.8314,50.7658,50.8168,65600.0
2008-05-13 12:00:00,69.75,69.83,69.75,69.8,56600.0,50.8168,50.8751,50.8168,50.8533,56600.0
2008-05-13 12:10:00,69.8,69.82,69.73,69.81,48400.0,50.8533,50.8678,50.8023,50.8605,48400.0
2008-05-13 12:20:00,69.83,69.86,69.82,69.83,46000.0,50.8751,50.897,50.8678,50.8751,46000.0
2008-05-13 12:30:00,69.83,69.88,69.81,69.81,57400.0,50.8751,50.9115,50.8605,50.8605,57400.0
2008-05-13 12:40:00,69.83,69.86,69.76,69.78,51400.0,50.8751,50.897,50.8241,50.8387,51400.0
2008-05-13 12:50:00,69.8,69.8,69.73,69.73,28200.0,50.8533,50.8533,50.8023,50.8023,28200.0
2008-05-13 13:00:00,69.76,69.76,69.71,69.73,72600.0,50.8241,50.8241,50.7877,50.8023,72600.0
2008-05-13 13:10:00,69.74,69.77,69.7,69.72,85200.0,50.8095,50.8314,50.7804,50.795,85200.0
2008-05-13 13:20:00,69.73,69.82,69.73,69.81,39000.0,50.8023,50.8678,50.8023,50.8605,39000.0
2008-05-13 13:30:00,69.82,69.87,69.79,69.83,37800.0,50.8678,50.9043,50.846,50.8751,37800.0
2008-05-13 13:40:00,69.83,69.88,69.83,69.85,50800.0,50.8751,50.9115,50.8751,50.8897,50800.0
2008-05-13 13:50:00,69.84,69.93,69.84,69.86,70000.0,50.8824,50.948,50.8824,50.897,70000.0
2008-05-13 14:00:00,69.85,69.96,69.85,69.96,41400.0,50.8897,50.9698,50.8897,50.9698,41400.0
2008-05-13 14:10:00,69.95,69.96,69.88,69.92,51000.0,50.9625,50.9698,50.9115,50.9407,51000.0
2008-05-13 14:20:00,69.92,69.94,69.85,69.87,36600.0,50.9407,50.9553,50.8897,50.9043,36600.0
2008-05-13 14:30:00,69.87,69.91,69.86,69.91,47600.0,50.9043,50.9334,50.897,50.9334,47600.0
2008-05-13 14:40:00,69.91,69.92,69.86,69.86,55000.0,50.9334,50.9407,50.897,50.897,55000.0
2008-05-13 14:50:00,69.89,70.02,69.89,70.01,34800.0,50.9188,51.0135,50.9188,51.0063,34800.0
2008-05-13 15:00:00,69.99,70.1,69.99,70.05,18600.0,50.9917,51.0718,50.9917,51.0354,18600.0
2008-05-13 15:10:00,70.06,70.08,69.92,69.92,29800.0,51.0427,51.0573,50.9407,50.9407,29800.0
2008-05-13 15:20:00,69.92,69.96,69.87,69.92,58200.0,50.9407,50.9698,50.9043,50.9407,58200.0
2008-05-13 15:30:00,69.95,69.96,69.89,69.95,35600.0,50.9625,50.9698,50.9188,50.9625,35600.0
2008-05-13 15:40:00,69.94,69.95,69.83,69.9,35800.0,50.9553,50.9625,50.8751,50.9261,35800.0
2008-05-13 15:50:00,69.9,69.98,69.9,69.97,31200.0,50.9261,50.9844,50.9261,50.9771,31200.0
2008-05-13 16:00:00,69.94,69.94,69.94,69.94,400.0,50.9553,50.9553,50.9553,50.9553,400.0
2008-05-13 16:10:00,69.94,69.94,69.94,69.94,0.0,50.9553,50.9553,50.9553,50.9553,0.0
2008-05-14 09:30:00,70.3,70.44,70.23,70.44,41800.0,51.2175,51.3195,51.1665,51.3195,41800.0
2008-05-14 09:40:00,70.4,70.44,70.35,70.41,29000.0,51.2904,51.3195,51.254,51.2977,29000.0
2008-05-14 09:50:00,70.45,70.53,70.44,70.45,31200.0,51.3268,51.3851,51.3195,51.3268,31200.0
2008-05-14 10:00:00,70.46,70.48,70.42,70.45,6200.0,51.3341,51.3487,51.305,51.3268,6200.0
2008-05-14 10:10:00,70.47,70.52,70.41,70.52,29400.0,51.3414,51.3778,51.2977,51.3778,29400.0
2008-05-14 10:20:00,70.47,70.55,70.44,70.55,19800.0,51.3414,51.3997,51.3195,51.3997,19800.0
2008-05-14 10:30:00,70.49,70.64,70.48,70.63,21800.0,51.356,51.4652,51.3487,51.458,21800.0
2008-05-14 10:40:00,70.61,70.63,70.56,70.56,16800.0,51.4434,51.458,51.407,51.407,16800.0
2008-05-14 10:50:00,70.54,70.58,70.5,70.55,9800.0,51.3924,51.4215,51.3632,51.3997,9800.0
2008-05-14 11:00:00,70.56,70.57,70.53,70.54,12800.0,51.407,51.4142,51.3851,51.3924,12800.0
2008-05-14 11:10:00,70.48,70.55,70.48,70.51,17200.0,51.3487,51.3997,51.3487,51.3705,17200.0
2008-05-14 11:20:00,70.53,70.54,70.48,70.54,13000.0,51.3851,51.3924,51.3487,51.3924,13000.0
2008-05-14 11:30:00,70.56,70.58,70.54,70.57,8400.0,51.407,51.4215,51.3924,51.4142,8400.0
2008-05-14 11:40:00,70.57,70.64,70.56,70.63,19200.0,51.4142,51.4652,51.407,51.458,19200.0
2008-05-14 11:50:00,70.63,70.64,70.56,70.57,14200.0,51.458,51.4652,51.407,51.4142,14200.0
2008-05-14 12:00:00,70.6,70.61,70.58,70.6,3200.0,51.4361,51.4434,51.4215,51.4361,3200.0
2008-05-14 12:10:00,70.61,70.65,70.6,70.64,8600.0,51.4434,51.4725,51.4361,51.4652,8600.0
2008-05-14 12:20:00,70.63,70.67,70.61,70.61,13000.0,51.458,51.4871,51.4434,51.4434,13000.0
2008-05-14 12:30:00,70.61,70.61,70.56,70.57,11800.0,51.4434,51.4434,51.407,51.4142,11800.0
2008-05-14 12:40:00,70.58,70.6,70.55,70.57,11000.0,51.4215,51.4361,51.3997,51.4142,11000.0
2008-05-14 12:50:00,70.58,70.63,70.56,70.61,9600.0,51.4215,51.458,51.407,51.4434,9600.0
2008-05-14 13:00:00,70.62,70.7,70.61,70.69,15600.0,51.4507,51.509,51.4434,51.5017,15600.0
2008-05-14 13:10:00,70.71,70.77,70.71,70.77,15600.0,51.5162,51.56,51.5162,51.56,15600.0
2008-05-14 13:20:00,70.77,70.77,70.69,70.72,20200.0,51.56,51.56,51.5017,51.5235,20200.0
2008-05-14 13:30:00,70.74,70.79,70.73,70.77,36000.0,51.5381,51.5745,51.5308,51.56,36000.0
2008-05-14 13:40:00,70.77,70.83,70.76,70.77,63000.0,51.56,51.6037,51.5527,51.56,63000.0
2008-05-14 13:50:00,70.77,70.8,70.77,70.77,29000.0,51.56,51.5818,51.56,51.56,29000.0
2008-05-14 14:00:00,70.78,70.81,70.73,70.75,54000.0,51.5672,51.5891,51.5308,51.5454,54000.0
2008-05-14 14:10:00,70.75,70.76,70.73,70.76,39200.0,51.5454,51.5527,51.5308,51.5527,39200.0
2008-05-14 14:20:00,70.75,70.77,70.7,70.74,48400.0,51.5454,51.56,51.509,51.5381,48400.0
2008-05-14 14:30:00,70.74,70.8,70.69,70.69,56800.0,51.5381,51.5818,51.5017,51.5017,56800.0
2008-05-14 14:40:00,70.71,70.75,70.71,70.72,36000.0,51.5162,51.5454,51.5162,51.5235,36000.0
2008-05-14 14:50:00,70.72,70.72,70.66,70.67,37200.0,51.5235,51.5235,51.4798,51.4871,37200.0
2008-05-14 15:00:00,70.64,70.67,70.51,70.52,73200.0,51.4652,51.4871,51.3705,51.3778,73200.0
2008-05-14 15:10:00,70.55,70.59,70.49,70.56,79200.0,51.3997,51.4288,51.356,51.407,79200.0
2008-05-14 15:20:00,70.57,70.57,70.41,70.45,53400.0,51.4142,51.4142,51.2977,51.3268,53400.0
2008-05-14 15:30:00,70.46,70.46,70.26,70.31,90000.0,51.3341,51.3341,51.1884,51.2248,90000.0
2008-05-14 15:40:00,70.31,70.36,70.15,70.26,52200.0,51.2248,51.2612,51.1082,51.1884,52200.0
2008-05-14 15:50:00,70.28,70.31,70.15,70.19,68600.0,51.203,51.2248,51.1082,51.1374,68600.0
2008-05-14 16:00:00,70.19,70.2,70.17,70.2,3000.0,51.1374,51.1447,51.1228,51.1447,3000.0
2008-05-14 16:10:00,70.16,70.16,70.16,70.16,200.0,51.1155,51.1155,51.1155,51.1155,200.0
2008-05-15 09:30:00,70.25,70.25,70.14,70.22,49800.0,51.1811,51.1811,51.101,51.1592,49800.0
2008-05-15 09:40:00,70.26,70.29,70.14,70.27,50600.0,51.1884,51.2102,51.101,51.1957,50600.0
2008-05-15 09:50:00,70.27,70.31,70.2,70.3,75400.0,51.1957,51.2248,51.1447,51.2175,75400.0
2008-05-15 10:00:00,70.31,70.36,70.24,70.28,88200.0,51.2248,51.2612,51.1738,51.203,88200.0
2008-05-15 10:10:00,70.3,70.3,70.17,70.29,62800.0,51.2175,51.2175,51.1228,51.2102,62800.0
2008-05-15 10:20:00,70.29,70.37,70.29,70.36,48400.0,51.2102,51.2685,51.2102,51.2612,48400.0
2008-05-15 10:30:00,70.39,70.39,70.29,70.36,46200.0,51.2831,51.2831,51.2102,51.2612,46200.0
2008-05-15 10:40:00,70.39,70.44,70.38,70.4,42000.0,51.2831,51.3195,51.2758,51.2904,42000.0
2008-05-15 10:50:00,70.41,70.42,70.36,70.39,21600.0,51.2977,51.305,51.2612,51.2831,21600.0
2008-05-15 11:00:00,70.39,70.5,70.37,70.43,46000.0,51.2831,51.3632,51.2685,51.3122,46000.0
2008-05-15 11:10:00,70.43,70.43,70.33,70.35,43200.0,51.3122,51.3122,51.2394,51.254,43200.0
2008-05-15 11:20:00,70.34,70.36,70.3,70.33,37400.0,51.2467,51.2612,51.2175,51.2394,37400.0
2008-05-15 11:30:00,70.33,70.39,70.33,70.33,45200.0,51.2394,51.2831,51.2394,51.2394,45200.0
2008-05-15 11:40:00,70.33,70.33,70.27,70.32,46000.0,51.2394,51.2394,51.1957,51.2321,46000.0
2008-05-15 11:50:00,70.33,70.39,70.28,70.39,49000.0,51.2394,51.2831,51.203,51.2831,49000.0
2008-05-15 12:00:00,70.38,70.49,70.38,70.45,57600.0,51.2758,51.356,51.2758,51.3268,57600.0
2008-05-15 12:10:00,70.45,70.49,70.45,70.45,39200.0,51.3268,51.356,51.3268,51.3268,39200.0
2008-05-15 12:20:00,70.44,70.56,70.44,70.56,60200.0,51.3195,51.407,51.3195,51.407,60200.0
2008-05-15 12:30:00,70.56,70.63,70.54,70.63,43800.0,51.407,51.458,51.3924,51.458,43800.0
2008-05-15 12:40:00,70.64,70.66,70.56,70.58,48400.0,51.4652,51.4798,51.407,51.4215,48400.0
2008-05-15 12:50:00,70.57,70.58,70.54,70.58,25400.0,51.4142,51.4215,51.3924,51.4215,25400.0
2008-05-15 13:00:00,70.57,70.64,70.56,70.56,52000.0,51.4142,51.4652,51.407,51.407,52000.0
2008-05-15 13:10:00,70.56,70.58,70.55,70.57,29000.0,51.407,51.4215,51.3997,51.4142,29000.0
2008-05-15 13:20:00,70.57,70.6,70.54,70.56,38800.0,51.4142,51.4361,51.3924,51.407,38800.0
2008-05-15 13:30:00,70.56,70.62,70.53,70.53,49000.0,51.407,51.4507,51.3851,51.3851,49000.0
2008-05-15 13:40:00,70.51,70.61,70.48,70.59,49600.0,51.3705,51.4434,51.3487,51.4288,49600.0
2008-05-15 13:50:00,70.58,70.59,70.51,70.58,41800.0,51.4215,51.4288,51.3705,51.4215,41800.0
2008-05-15 14:00:00,70.56,70.64,70.56,70.64,39800.0,51.407,51.4652,51.407,51.4652,39800.0
2008-05-15 14:10:00,70.67,70.69,70.64,70.64,44600.0,51.4871,51.5017,51.4652,51.4652,44600.0
2008-05-15 14:20:00,70.64,70.7,70.54,70.56,43600.0,51.4652,51.509,51.3924,51.407,43600.0
2008-05-15 14:30:00,70.55,70.61,70.54,70.6,50600.0,51.3997,51.4434,51.3924,51.4361,50600.0
2008-05-15 14:40:00,70.61,70.66,70.6,70.61,55800.0,51.4434,51.4798,51.4361,51.4434,55800.0
2008-05-15 14:50:00,70.64,70.75,70.64,70.67,68200.0,51.4652,51.5454,51.4652,51.4871,68200.0
2008-05-15 15:00:00,70.71,70.74,70.62,70.72,80000.0,51.5162,51.5381,51.4507,51.5235,80000.0
2008-05-15 15:10:00,70.75,70.76,70.72,70.76,37800.0,51.5454,51.5527,51.5235,51.5527,37800.0
2008-05-15 15:20:00,70.73,70.74,70.67,70.74,58200.0,51.5308,51.5381,51.4871,51.5381,58200.0
2008-05-15 15:30:00,70.76,70.8,70.67,70.78,38800.0,51.5527,51.5818,51.4871,51.5672,38800.0
2008-05-15 15:40:00,70.82,70.98,70.81,70.95,93200.0,51.5964,51.713,51.5891,51.6911,93200.0
2008-05-15 15:50:00,70.97,71.0,70.88,70.94,79000.0,51.7057,51.7275,51.6401,51.6838,79000.0
2008-05-15 16:00:00,71.0,71.0,70.94,71.0,16000.0,51.7275,51.7275,51.6838,51.7275,16000.0
2008-05-15 16:10:00,71.0,71.0,71.0,71.0,0.0,51.7275,51.7275,51.7275,51.7275,0.0
2008-05-16 09:30:00,71.17,71.18,70.99,70.99,31000.0,51.8514,51.8587,51.7202,51.7202,31000.0
2008-05-16 09:40:00,71.01,71.01,70.86,70.91,50000.0,51.7348,51.7348,51.6255,51.662,50000.0
2008-05-16 09:50:00,70.93,70.99,70.83,70.86,57600.0,51.6765,51.7202,51.6037,51.6255,57600.0
2008-05-16 10:00:00,70.88,70.88,70.76,70.77,48200.0,51.6401,51.6401,51.5527,51.56,48200.0
2008-05-16 10:10:00,70.75,70.85,70.72,70.85,44400.0,51.5454,51.6182,51.5235,51.6182,44400.0
2008-05-16 10:20:00,70.85,70.85,70.67,70.81,70000.0,51.6182,51.6182,51.4871,51.5891,70000.0
2008-05-16 10:30:00,70.82,70.85,70.74,70.79,71400.0,51.5964,51.6182,51.5381,51.5745,71400.0
2008-05-16 10:40:00,70.8,70.81,70.72,70.72,48200.0,51.5818,51.5891,51.5235,51.5235,48200.0
2008-05-16 10:50:00,70.71,70.71,70.6,70.6,33600.0,51.5162,51.5162,51.4361,51.4361,33600.0
2008-05-16 11:00:00,70.56,70.61,70.55,70.61,9800.0,51.407,51.4434,51.3997,51.4434,9800.0
2008-05-16 11:10:00,70.61,70.61,70.51,70.58,12000.0,51.4434,51.4434,51.3705,51.4215,12000.0
2008-05-16 11:20:00,70.55,70.58,70.5,70.55,14800.0,51.3997,51.4215,51.3632,51.3997,14800.0
2008-05-16 11:30:00,70.58,70.6,70.53,70.6,7000.0,51.4215,51.4361,51.3851,51.4361,7000.0
2008-05-16 11:40:00,70.62,70.64,70.57,70.64,4800.0,51.4507,51.4652,51.4142,51.4652,4800.0
2008-05-16 11:50:00,70.64,70.71,70.63,70.66,5000.0,51.4652,51.5162,51.458,51.4798,5000.0
2008-05-16 12:00:00,70.66,70.66,70.6,70.61,4200.0,51.4798,51.4798,51.4361,51.4434,4200.0
2008-05-16 12:10:00,70.61,70.75,70.61,70.75,14800.0,51.4434,51.5454,51.4434,51.5454,14800.0
2008-05-16 12:20:00,70.74,70.75,70.69,70.75,9800.0,51.5381,51.5454,51.5017,51.5454,9800.0
2008-05-16 12:30:00,70.76,70.8,70.71,70.75,9400.0,51.5527,51.5818,51.5162,51.5454,9400.0
2008-05-16 12:40:00,70.77,70.8,70.75,70.8,5200.0,51.56,51.5818,51.5454,51.5818,5200.0
2008-05-16 12:50:00,70.8,70.84,70.79,70.83,7800.0,51.5818,51.611,51.5745,51.6037,7800.0
2008-05-16 13:00:00,70.83,70.89,70.82,70.89,6000.0,51.6037,51.6474,51.5964,51.6474,6000.0
2008-05-16 13:10:00,70.83,70.83,70.76,70.76,6200.0,51.6037,51.6037,51.5527,51.5527,6200.0
2008-05-16 13:20:00,70.77,70.86,70.74,70.83,10400.0,51.56,51.6255,51.5381,51.6037,10400.0
2008-05-16 13:30:00,70.82,70.82,70.71,70.71,5400.0,51.5964,51.5964,51.5162,51.5162,5400.0
2008-05-16 13:40:00,70.73,70.74,70.7,70.74,13800.0,51.5308,51.5381,51.509,51.5381,13800.0
2008-05-16 13:50:00,70.74,70.83,70.72,70.78,9600.0,51.5381,51.6037,51.5235,51.5672,9600.0
2008-05-16 14:00:00,70.75,70.77,70.7,70.74,14000.0,51.5454,51.56,51.509,51.5381,14000.0
2008-05-16 14:10:00,70.75,70.83,70.75,70.81,13400.0,51.5454,51.6037,51.5454,51.5891,13400.0
2008-05-16 14:20:00,70.88,70.88,70.78,70.83,8800.0,51.6401,51.6401,51.5672,51.6037,8800.0
2008-05-16 14:30:00,70.82,70.85,70.79,70.85,12600.0,51.5964,51.6182,51.5745,51.6182,12600.0
2008-05-16 14:40:00,70.87,70.95,70.83,70.89,10400.0,51.6328,51.6911,51.6037,51.6474,10400.0
2008-05-16 14:50:00,70.9,70.99,70.9,70.96,5200.0,51.6547,51.7202,51.6547,51.6984,5200.0
2008-05-16 15:00:00,70.93,71.0,70.9,71.0,14600.0,51.6765,51.7275,51.6547,51.7275,14600.0
2008-05-16 15:10:00,71.0,71.06,70.98,71.06,17000.0,51.7275,51.7712,51.713,51.7712,17000.0
2008-05-16 15:20:00,71.03,71.1,71.01,71.01,8000.0,51.7494,51.8004,51.7348,51.7348,8000.0
2008-05-16 15:30:00,71.0,71.06,70.98,71.05,8200.0,51.7275,51.7712,51.713,51.764,8200.0
2008-05-16 15:40:00,71.06,71.1,71.03,71.06,13000.0,51.7712,51.8004,51.7494,51.7712,13000.0
2008-05-16 15:50:00,71.08,71.08,71.02,71.06,11000.0,51.7858,51.7858,51.7421,51.7712,11000.0
2008-05-16 16:00:00,71.06,71.06,71.06,71.06,1200.0,51.7712,51.7712,51.7712,51.7712,1200.0
2008-05-16 16:10:00,71.06,71.06,71.06,71.06,0.0,51.7712,51.7712,51.7712,51.7712,0.0
2008-05-19 09:30:00,71.16,71.16,71.0,71.0,107600.0,51.8441,51.8441,51.7275,51.7275,107600.0
2008-05-19 09:40:00,71.01,71.17,70.96,71.14,37800.0,51.7348,51.8514,51.6984,51.8295,37800.0
2008-05-19 09:50:00,71.17,71.23,71.17,71.21,11600.0,51.8514,51.8951,51.8514,51.8805,11600.0
2008-05-19 10:00:00,71.23,71.32,71.19,71.32,16200.0,51.8951,51.9607,51.8659,51.9607,16200.0
2008-05-19 10:10:00,71.33,71.33,71.3,71.3,21000.0,51.9679,51.9679,51.9461,51.9461,21000.0
2008-05-19 10:20:00,71.32,71.39,71.28,71.37,16400.0,51.9607,52.0117,51.9315,51.9971,16400.0
2008-05-19 10:30:00,71.36,71.5,71.33,71.48,8200.0,51.9898,52.0918,51.9679,52.0772,8200.0
2008-05-19 10:40:00,71.48,71.48,71.37,71.41,28000.0,52.0772,52.0772,51.9971,52.0262,28000.0
2008-05-19 10:50:00,71.39,71.48,71.39,71.44,20400.0,52.0117,52.0772,52.0117,52.0481,20400.0
2008-05-19 11:00:00,71.41,71.48,71.39,71.41,31800.0,52.0262,52.0772,52.0117,52.0262,31800.0
2008-05-19 11:10:00,71.44,71.54,71.41,71.54,27600.0,52.0481,52.1209,52.0262,52.1209,27600.0
2008-05-19 11:20:00,71.54,71.6,71.52,71.6,28000.0,52.1209,52.1647,52.1064,52.1647,28000.0
2008-05-19 11:30:00,71.58,71.64,71.56,71.64,20000.0,52.1501,52.1938,52.1355,52.1938,20000.0
2008-05-19 11:40:00,71.65,71.72,71.65,71.69,35000.0,52.2011,52.2521,52.2011,52.2302,35000.0
2008-05-19 11:50:00,71.67,71.68,71.63,71.67,6400.0,52.2157,52.2229,52.1865,52.2157,6400.0
2008-05-19 12:00:00,71.65,71.67,71.61,71.67,16600.0,52.2011,52.2157,52.1719,52.2157,16600.0
2008-05-19 12:10:00,71.67,71.75,71.67,71.72,16000.0,52.2157,52.2739,52.2157,52.2521,16000.0
2008-05-19 12:20:00,71.71,71.73,71.67,71.7,11000.0,52.2448,52.2594,52.2157,52.2375,11000.0
2008-05-19 12:30:00,71.71,71.76,71.7,71.7,18000.0,52.2448,52.2812,52.2375,52.2375,18000.0
2008-05-19 12:40:00,71.71,71.71,71.65,71.65,1600.0,52.2448,52.2448,52.2011,52.2011,1600.0
2008-05-19 12:50:00,71.66,71.67,71.64,71.64,6000.0,52.2084,52.2157,52.1938,52.1938,6000.0
2008-05-19 13:00:00,71.67,71.75,71.66,71.72,17800.0,52.2157,52.2739,52.2084,52.2521,17800.0
2008-05-19 13:10:00,71.7,71.71,71.66,71.71,14800.0,52.2375,52.2448,52.2084,52.2448,14800.0
2008-05-19 13:20:00,71.73,71.78,71.71,71.78,15600.0,52.2594,52.2958,52.2448,52.2958,15600.0
2008-05-19 13:30:00,71.8,71.8,71.69,71.71,13800.0,52.3104,52.3104,52.2302,52.2448,13800.0
2008-05-19 13:40:00,71.73,71.75,71.67,71.67,7400.0,52.2594,52.2739,52.2157,52.2157,7400.0
2008-05-19 13:50:00,71.67,71.68,71.52,71.52,7600.0,52.2157,52.2229,52.1064,52.1064,7600.0
2008-05-19 14:00:00,71.52,71.55,71.44,71.45,22800.0,52.1064,52.1282,52.0481,52.0554,22800.0
2008-05-19 14:10:00,71.41,71.42,71.08,71.23,55200.0,52.0262,52.0335,51.7858,51.8951,55200.0
2008-05-19 14:20:00,71.22,71.27,71.11,71.14,31400.0,51.8878,51.9242,51.8077,51.8295,31400.0
2008-05-19 14:30:00,71.16,71.22,71.16,71.22,37000.0,51.8441,51.8878,51.8441,51.8878,37000.0
2008-05-19 14:40:00,71.2,71.24,71.16,71.17,24800.0,51.8732,51.9024,51.8441,51.8514,24800.0
2008-05-19 14:50:00,71.17,71.28,71.13,71.27,22800.0,51.8514,51.9315,51.8222,51.9242,22800.0
2008-05-19 15:00:00,71.31,71.31,71.18,71.23,6400.0,51.9534,51.9534,51.8587,51.8951,6400.0
2008-05-19 15:10:00,71.28,71.33,71.19,71.21,16000.0,51.9315,51.9679,51.8659,51.8805,16000.0
2008-05-19 15:20:00,71.24,71.25,71.2,71.21,8800.0,51.9024,51.9097,51.8732,51.8805,8800.0
2008-05-19 15:30:00,71.21,71.21,70.85,70.85,14800.0,51.8805,51.8805,51.6182,51.6182,14800.0
2008-05-19 15:40:00,70.83,71.01,70.83,71.01,42600.0,51.6037,51.7348,51.6037,51.7348,42600.0
2008-05-19 15:50:00,71.02,71.1,71.01,71.09,30800.0,51.7421,51.8004,51.7348,51.7931,30800.0
2008-05-19 16:00:00,71.08,71.16,71.04,71.16,7000.0,51.7858,51.8441,51.7567,51.8441,7000.0
2008-05-19 16:10:00,71.16,71.16,71.16,71.16,0.0,51.8441,51.8441,51.8441,51.8441,0.0
2008-05-20 09:30:00,70.86,70.86,70.65,70.71,78000.0,51.6255,51.6255,51.4725,51.5162,78000.0
2008-05-20 09:40:00,70.69,70.78,70.64,70.76,26200.0,51.5017,51.5672,51.4652,51.5527,26200.0
2008-05-20 09:50:00,70.78,70.78,70.58,70.6,31600.0,51.5672,51.5672,51.4215,51.4361,31600.0
2008-05-20 10:00:00,70.58,70.6,70.5,70.6,47400.0,51.4215,51.4361,51.3632,51.4361,47400.0
2008-05-20 10:10:00,70.56,70.64,70.49,70.62,66800.0,51.407,51.4652,51.356,51.4507,66800.0
2008-05-20 10:20:00,70.64,70.71,70.58,70.7,37200.0,51.4652,51.5162,51.4215,51.509,37200.0
2008-05-20 10:30:00,70.66,70.66,70.53,70.54,23000.0,51.4798,51.4798,51.3851,51.3924,23000.0
2008-05-20 10:40:00,70.55,70.66,70.55,70.66,21000.0,51.3997,51.4798,51.3997,51.4798,21000.0
2008-05-20 10:50:00,70.64,70.67,70.58,70.67,21000.0,51.4652,51.4871,51.4215,51.4871,21000.0
2008-05-20 11:00:00,70.67,70.69,70.47,70.47,44000.0,51.4871,51.5017,51.3414,51.3414,44000.0
2008-05-20 11:10:00,70.49,70.56,70.48,70.54,26400.0,51.356,51.407,51.3487,51.3924,26400.0
2008-05-20 11:20:00,70.52,70.56,70.51,70.53,11400.0,51.3778,51.407,51.3705,51.3851,11400.0
2008-05-20 11:30:00,70.53,70.55,70.44,70.49,36600.0,51.3851,51.3997,51.3195,51.356,36600.0
2008-05-20 11:40:00,70.46,70.5,70.42,70.45,24800.0,51.3341,51.3632,51.305,51.3268,24800.0
2008-05-20 11:50:00,70.41,70.44,70.38,70.43,7000.0,51.2977,51.3195,51.2758,51.3122,7000.0
2008-05-20 12:00:00,70.42,70.51,70.4,70.5,22600.0,51.305,51.3705,51.2904,51.3632,22600.0
2008-05-20 12:10:00,70.51,70.56,70.5,70.54,20800.0,51.3705,51.407,51.3632,51.3924,20800.0
2008-05-20 12:20:00,70.55,70.66,70.55,70.59,28400.0,51.3997,51.4798,51.3997,51.4288,28400.0
2008-05-20 12:30:00,70.61,70.67,70.58,70.64,22400.0,51.4434,51.4871,51.4215,51.4652,22400.0
2008-05-20 12:40:00,70.61,70.61,70.52,70.54,17000.0,51.4434,51.4434,51.3778,51.3924,17000.0
2008-05-20 12:50:00,70.53,70.54,70.46,70.52,24400.0,51.3851,51.3924,51.3341,51.3778,24400.0
2008-05-20 13:00:00,70.49,70.59,70.49,70.55,18400.0,51.356,51.4288,51.356,51.3997,18400.0
2008-05-20 13:10:00,70.54,70.61,70.54,70.6,21200.0,51.3924,51.4434,51.3924,51.4361,21200.0
2008-05-20 13:20:00,70.61,70.61,70.48,70.58,21800.0,51.4434,51.4434,51.3487,51.4215,21800.0
2008-05-20 13:30:00,70.56,70.56,70.45,70.45,22400.0,51.407,51.407,51.3268,51.3268,22400.0
2008-05-20 13:40:00,70.42,70.53,70.41,70.51,23800.0,51.305,51.3851,51.2977,51.3705,23800.0
2008-05-20 13:50:00,70.5,70.53,70.33,70.33,35800.0,51.3632,51.3851,51.2394,51.2394,35800.0
2008-05-20 14:00:00,70.36,70.4,70.29,70.33,17800.0,51.2612,51.2904,51.2102,51.2394,17800.0
2008-05-20 14:10:00,70.33,70.39,70.25,70.27,28800.0,51.2394,51.2831,51.1811,51.1957,28800.0
2008-05-20 14:20:00,70.26,70.33,70.24,70.26,29200.0,51.1884,51.2394,51.1738,51.1884,29200.0
2008-05-20 14:30:00,70.26,70.39,70.25,70.39,8600.0,51.1884,51.2831,51.1811,51.2831,8600.0
2008-05-20 14:40:00,70.38,70.39,70.31,70.35,15800.0,51.2758,51.2831,51.2248,51.254,15800.0
2008-05-20 14:50:00,70.33,70.41,70.32,70.32,26000.0,51.2394,51.2977,51.2321,51.2321,26000.0
2008-05-20 15:00:00,70.33,70.47,70.33,70.39,16800.0,51.2394,51.3414,51.2394,51.2831,16800.0
2008-05-20 15:10:00,70.42,70.55,70.41,70.51,23200.0,51.305,51.3997,51.2977,51.3705,23200.0
2008-05-20 15:20:00,70.52,70.55,70.43,70.47,34800.0,51.3778,51.3997,51.3122,51.3414,34800.0
2008-05-20 15:30:00,70.48,70.48,70.25,70.28,25400.0,51.3487,51.3487,51.1811,51.203,25400.0
2008-05-20 15:40:00,70.27,70.49,70.26,70.46,26400.0,51.1957,51.356,51.1884,51.3341,26400.0
2008-05-20 15:50:00,70.48,70.55,70.45,70.53,35400.0,51.3487,51.3997,51.3268,51.3851,35400.0
2008-05-20 16:00:00,70.58,70.64,70.53,70.64,3800.0,51.4215,51.4652,51.3851,51.4652,3800.0
2008-05-20 16:10:00,70.64,70.64,70.64,70.64,0.0,51.4652,51.4652,51.4652,51.4652,0.0
2008-05-21 09:30:00,70.7,70.8,70.6,70.79,65600.0,51.509,51.5818,51.4361,51.5745,65600.0
2008-05-21 09:40:00,70.76,70.81,70.71,70.71,61000.0,51.5527,51.5891,51.5162,51.5162,61000.0
2008-05-21 09:50:00,70.7,70.71,70.61,70.61,95800.0,51.509,51.5162,51.4434,51.4434,95800.0
2008-05-21 10:00:00,70.57,70.64,70.53,70.53,115800.0,51.4142,51.4652,51.3851,51.3851,115800.0
2008-05-21 10:10:00,70.53,70.61,70.51,70.56,126600.0,51.3851,51.4434,51.3705,51.407,126600.0
2008-05-21 10:20:00,70.58,70.67,70.58,70.63,190600.0,51.4215,51.4871,51.4215,51.458,190600.0
2008-05-21 10:30:00,70.62,70.62,70.45,70.5,233800.0,51.4507,51.4507,51.3268,51.3632,233800.0
2008-05-21 10:40:00,70.51,70.56,70.4,70.42,107600.0,51.3705,51.407,51.2904,51.305,107600.0
2008-05-21 10:50:00,70.39,70.39,70.27,70.27,78200.0,51.2831,51.2831,51.1957,51.1957,78200.0
2008-05-21 11:00:00,70.29,70.33,70.24,70.26,134000.0,51.2102,51.2394,51.1738,51.1884,134000.0
2008-05-21 11:10:00,70.25,70.36,70.25,70.31,125400.0,51.1811,51.2612,51.1811,51.2248,125400.0
2008-05-21 11:20:00,70.32,70.42,70.29,70.4,15200.0,51.2321,51.305,51.2102,51.2904,15200.0
2008-05-21 11:30:00,70.35,70.39,70.34,70.38,5000.0,51.254,51.2831,51.2467,51.2758,5000.0
2008-05-21 11:40:00,70.38,70.41,70.32,70.41,18400.0,51.2758,51.2977,51.2321,51.2977,18400.0
2008-05-21 11:50:00,70.42,70.5,70.42,70.45,12600.0,51.305,51.3632,51.305,51.3268,12600.0
2008-05-21 12:00:00,70.44,70.46,70.41,70.44,29600.0,51.3195,51.3341,51.2977,51.3195,29600.0
2008-05-21 12:10:00,70.45,70.48,70.39,70.39,21800.0,51.3268,51.3487,51.2831,51.2831,21800.0
2008-05-21 12:20:00,70.42,70.47,70.41,70.46,16200.0,51.305,51.3414,51.2977,51.3341,16200.0
2008-05-21 12:30:00,70.46,70.47,70.42,70.46,21600.0,51.3341,51.3414,51.305,51.3341,21600.0
2008-05-21 12:40:00,70.47,70.6,70.47,70.58,7400.0,51.3414,51.4361,51.3414,51.4215,7400.0
2008-05-21 12:50:00,70.56,70.56,70.48,70.54,11200.0,51.407,51.407,51.3487,51.3924,11200.0
2008-05-21 13:00:00,70.53,70.53,70.38,70.4,3800.0,51.3851,51.3851,51.2758,51.2904,3800.0
2008-05-21 13:10:00,70.4,70.41,70.36,70.36,15800.0,51.2904,51.2977,51.2612,51.2612,15800.0
2008-05-21 13:20:00,70.36,70.36,70.3,70.3,17800.0,51.2612,51.2612,51.2175,51.2175,17800.0
2008-05-21 13:30:00,70.31,70.39,70.31,70.38,21000.0,51.2248,51.2831,51.2248,51.2758,21000.0
2008-05-21 13:40:00,70.37,70.41,70.36,70.39,9400.0,51.2685,51.2977,51.2612,51.2831,9400.0
2008-05-21 13:50:00,70.32,70.32,70.17,70.19,32200.0,51.2321,51.2321,51.1228,51.1374,32200.0
2008-05-21 14:00:00,70.2,70.21,69.86,69.88,71400.0,51.1447,51.152,50.897,50.9115,71400.0
2008-05-21 14:10:00,69.89,69.91,69.68,69.7,63200.0,50.9188,50.9334,50.7658,50.7804,63200.0
2008-05-21 14:20:00,69.64,69.75,69.61,69.67,59200.0,50.7367,50.8168,50.7148,50.7585,59200.0
2008-05-21 14:30:00,69.68,69.72,69.5,69.6,48400.0,50.7658,50.795,50.6347,50.7075,48400.0
2008-05-21 14:40:00,69.58,69.63,69.36,69.38,41000.0,50.693,50.7294,50.5327,50.5473,41000.0
2008-05-21 14:50:00,69.38,69.58,69.38,69.58,29200.0,50.5473,50.693,50.5473,50.693,29200.0
2008-05-21 15:00:00,69.56,69.6,69.46,69.58,39400.0,50.6784,50.7075,50.6055,50.693,39400.0
2008-05-21 15:10:00,69.56,69.71,69.53,69.66,44000.0,50.6784,50.7877,50.6565,50.7513,44000.0
2008-05-21 15:20:00,69.63,69.7,69.58,69.6,26000.0,50.7294,50.7804,50.693,50.7075,26000.0
2008-05-21 15:30:00,69.58,69.67,69.56,69.58,33200.0,50.693,50.7585,50.6784,50.693,33200.0
2008-05-21 15:40:00,69.56,69.56,69.3,69.48,44400.0,50.6784,50.6784,50.489,50.6201,44400.0
2008-05-21 15:50:00,69.47,69.49,69.28,69.41,39000.0,50.6128,50.6274,50.4744,50.5691,39000.0
2008-05-21 16:00:00,69.41,69.41,69.36,69.36,1800.0,50.5691,50.5691,50.5327,50.5327,1800.0
2008-05-21 16:10:00,69.36,69.36,69.36,69.36,0.0,50.5327,50.5327,50.5327,50.5327,0.0
2008-05-22 09:30:00,69.53,69.64,69.49,69.54,96000.0,50.6565,50.7367,50.6274,50.6638,96000.0
2008-05-22 09:40:00,69.57,69.63,69.45,69.45,64400.0,50.6857,50.7294,50.5983,50.5983,64400.0
2008-05-22 09:50:00,69.42,69.56,69.42,69.5,150800.0,50.5764,50.6784,50.5764,50.6347,150800.0
2008-05-22 10:00:00,69.49,69.68,69.49,69.58,187000.0,50.6274,50.7658,50.6274,50.693,187000.0
2008-05-22 10:10:00,69.6,69.68,69.58,69.61,162600.0,50.7075,50.7658,50.693,50.7148,162600.0
2008-05-22 10:20:00,69.63,69.72,69.61,69.7,147000.0,50.7294,50.795,50.7148,50.7804,147000.0
2008-05-22 10:30:00,69.7,69.83,69.7,69.74,156200.0,50.7804,50.8751,50.7804,50.8095,156200.0
2008-05-22 10:40:00,69.76,69.78,69.64,69.66,123600.0,50.8241,50.8387,50.7367,50.7513,123600.0
2008-05-22 10:50:00,69.67,69.72,69.61,69.67,12400.0,50.7585,50.795,50.7148,50.7585,12400.0
2008-05-22 11:00:00,69.71,69.78,69.67,69.73,153400.0,50.7877,50.8387,50.7585,50.8023,153400.0
2008-05-22 11:10:00,69.74,69.79,69.7,69.72,80200.0,50.8095,50.846,50.7804,50.795,80200.0
2008-05-22 11:20:00,69.73,69.78,69.69,69.69,68200.0,50.8023,50.8387,50.7731,50.7731,68200.0
2008-05-22 11:30:00,69.69,69.71,69.61,69.62,71000.0,50.7731,50.7877,50.7148,50.7221,71000.0
2008-05-22 11:40:00,69.62,69.63,69.45,69.48,136800.0,50.7221,50.7294,50.5983,50.6201,136800.0
2008-05-22 11:50:00,69.47,69.53,69.45,69.53,30400.0,50.6128,50.6565,50.5983,50.6565,30400.0
2008-05-22 12:00:00,69.51,69.52,69.47,69.47,3800.0,50.642,50.6493,50.6128,50.6128,3800.0
2008-05-22 12:10:00,69.42,69.52,69.4,69.49,4200.0,50.5764,50.6493,50.5618,50.6274,4200.0
2008-05-22 12:20:00,69.52,69.56,69.51,69.56,7200.0,50.6493,50.6784,50.642,50.6784,7200.0
2008-05-22 12:30:00,69.57,69.58,69.5,69.58,13600.0,50.6857,50.693,50.6347,50.693,13600.0
2008-05-22 12:40:00,69.62,69.69,69.62,69.68,12400.0,50.7221,50.7731,50.7221,50.7658,12400.0
2008-05-22 12:50:00,69.69,69.69,69.61,69.65,58600.0,50.7731,50.7731,50.7148,50.744,58600.0
2008-05-22 13:00:00,69.64,69.69,69.64,69.66,69800.0,50.7367,50.7731,50.7367,50.7513,69800.0
2008-05-22 13:10:00,69.65,69.65,69.59,69.6,42600.0,50.744,50.744,50.7003,50.7075,42600.0
2008-05-22 13:20:00,69.6,69.63,69.58,69.6,54200.0,50.7075,50.7294,50.693,50.7075,54200.0
2008-05-22 13:30:00,69.6,69.74,69.57,69.67,63600.0,50.7075,50.8095,50.6857,50.7585,63600.0
2008-05-22 13:40:00,69.67,69.83,69.67,69.83,88600.0,50.7585,50.8751,50.7585,50.8751,88600.0
2008-05-22 13:50:00,69.83,69.83,69.75,69.75,71200.0,50.8751,50.8751,50.8168,50.8168,71200.0
2008-05-22 14:00:00,69.73,69.79,69.65,69.66,39400.0,50.8023,50.846,50.744,50.7513,39400.0
2008-05-22 14:10:00,69.7,69.7,69.5,69.53,34600.0,50.7804,50.7804,50.6347,50.6565,34600.0
2008-05-22 14:20:00,69.58,69.59,69.5,69.52,8600.0,50.693,50.7003,50.6347,50.6493,8600.0
2008-05-22 14:30:00,69.53,69.63,69.5,69.61,9800.0,50.6565,50.7294,50.6347,50.7148,9800.0
2008-05-22 14:40:00,69.63,69.66,69.58,69.64,11000.0,50.7294,50.7513,50.693,50.7367,11000.0
2008-05-22 14:50:00,69.64,69.7,69.62,69.65,19400.0,50.7367,50.7804,50.7221,50.744,19400.0
2008-05-22 15:00:00,69.67,69.7,69.63,69.64,9200.0,50.7585,50.7804,50.7294,50.7367,9200.0
2008-05-22 15:10:00,69.64,69.66,69.6,69.66,4600.0,50.7367,50.7513,50.7075,50.7513,4600.0
2008-05-22 15:20:00,69.64,69.64,69.46,69.46,24000.0,50.7367,50.7367,50.6055,50.6055,24000.0
2008-05-22 15:30:00,69.44,69.53,69.42,69.52,34200.0,50.591,50.6565,50.5764,50.6493,34200.0
2008-05-22 15:40:00,69.55,69.56,69.47,69.54,15800.0,50.6711,50.6784,50.6128,50.6638,15800.0
2008-05-22 15:50:00,69.55,69.6,69.53,69.58,30400.0,50.6711,50.7075,50.6565,50.693,30400.0
2008-05-22 16:00:00,69.58,69.58,69.58,69.58,200.0,50.693,50.693,50.693,50.693,200.0
2008-05-22 16:10:00,69.58,69.58,69.58,69.58,0.0,50.693,50.693,50.693,50.693,0.0
2008-05-23 09:30:00,69.26,69.39,69.26,69.33,69000.0,50.4598,50.5545,50.4598,50.5108,69000.0
2008-05-23 09:40:00,69.3,69.3,69.11,69.11,70200.0,50.489,50.489,50.3506,50.3506,70200.0
2008-05-23 09:50:00,69.13,69.13,68.99,69.04,116800.0,50.3651,50.3651,50.2631,50.2996,116800.0
2008-05-23 10:00:00,69.05,69.14,68.99,69.13,30600.0,50.3068,50.3724,50.2631,50.3651,30600.0
2008-05-23 10:10:00,69.13,69.13,69.03,69.12,66600.0,50.3651,50.3651,50.2923,50.3578,66600.0
2008-05-23 10:20:00,69.11,69.11,68.89,68.89,117200.0,50.3506,50.3506,50.1903,50.1903,117200.0
2008-05-23 10:30:00,68.88,68.89,68.73,68.76,53000.0,50.183,50.1903,50.0737,50.0956,53000.0
2008-05-23 10:40:00,68.77,68.83,68.77,68.8,37000.0,50.1028,50.1466,50.1028,50.1247,37000.0
2008-05-23 10:50:00,68.81,68.89,68.77,68.89,27200.0,50.132,50.1903,50.1028,50.1903,27200.0
2008-05-23 11:00:00,68.86,68.87,68.85,68.85,11200.0,50.1684,50.1757,50.1611,50.1611,11200.0
2008-05-23 11:10:00,68.8,68.8,68.61,68.73,14200.0,50.1247,50.1247,49.9863,50.0737,14200.0
2008-05-23 11:20:00,68.74,68.76,68.67,68.72,23200.0,50.081,50.0956,50.03,50.0664,23200.0
2008-05-23 11:30:00,68.66,68.72,68.58,68.72,13400.0,50.0227,50.0664,49.9644,50.0664,13400.0
2008-05-23 11:40:00,68.74,68.81,68.71,68.81,7800.0,50.081,50.132,50.0591,50.132,7800.0
2008-05-23 11:50:00,68.77,68.79,68.74,68.79,6400.0,50.1028,50.1174,50.081,50.1174,6400.0
2008-05-23 12:00:00,68.79,68.86,68.79,68.81,14800.0,50.1174,50.1684,50.1174,50.132,14800.0
2008-05-23 12:10:00,68.8,68.86,68.79,68.79,16200.0,50.1247,50.1684,50.1174,50.1174,16200.0
2008-05-23 12:20:00,68.77,68.79,68.75,68.79,6800.0,50.1028,50.1174,50.0883,50.1174,6800.0
2008-05-23 12:30:00,68.81,68.81,68.7,68.7,24200.0,50.132,50.132,50.0518,50.0518,24200.0
2008-05-23 12:40:00,68.69,68.7,68.63,68.7,23000.0,50.0446,50.0518,50.0008,50.0518,23000.0
2008-05-23 12:50:00,68.68,68.7,68.6,68.61,8600.0,50.0373,50.0518,49.979,49.9863,8600.0
2008-05-23 13:00:00,68.61,68.7,68.6,68.7,10000.0,49.9863,50.0518,49.979,50.0518,10000.0
2008-05-23 13:10:00,68.67,68.75,68.67,68.75,8200.0,50.03,50.0883,50.03,50.0883,8200.0
2008-05-23 13:20:00,68.73,68.74,68.69,68.69,12000.0,50.0737,50.081,50.0446,50.0446,12000.0
2008-05-23 13:30:00,68.76,68.85,68.69,68.76,29000.0,50.0956,50.1611,50.0446,50.0956,29000.0
2008-05-23 13:40:00,68.76,68.83,68.74,68.83,10200.0,50.0956,50.1466,50.081,50.1466,10200.0
2008-05-23 13:50:00,68.76,68.76,68.63,68.64,11400.0,50.0956,50.0956,50.0008,50.0081,11400.0
2008-05-23 14:00:00,68.64,68.75,68.61,68.72,16200.0,50.0081,50.0883,49.9863,50.0664,16200.0
2008-05-23 14:10:00,68.7,68.79,68.64,68.75,12600.0,50.0518,50.1174,50.0081,50.0883,12600.0
2008-05-23 14:20:00,68.74,68.82,68.67,68.82,11800.0,50.081,50.1393,50.03,50.1393,11800.0
2008-05-23 14:30:00,68.81,68.83,68.76,68.78,9200.0,50.132,50.1466,50.0956,50.1101,9200.0
2008-05-23 14:40:00,68.78,68.96,68.78,68.95,22200.0,50.1101,50.2413,50.1101,50.234,22200.0
2008-05-23 14:50:00,68.96,68.98,68.88,68.89,28600.0,50.2413,50.2558,50.183,50.1903,28600.0
2008-05-23 15:00:00,68.86,68.91,68.85,68.91,15400.0,50.1684,50.2048,50.1611,50.2048,15400.0
2008-05-23 15:10:00,68.92,68.95,68.75,68.78,41200.0,50.2121,50.234,50.0883,50.1101,41200.0
2008-05-23 15:20:00,68.78,68.95,68.76,68.92,38200.0,50.1101,50.234,50.0956,50.2121,38200.0
2008-05-23 15:30:00,68.92,69.01,68.86,68.89,34800.0,50.2121,50.2777,50.1684,50.1903,34800.0
2008-05-23 15:40:00,68.88,68.88,68.79,68.85,30600.0,50.183,50.183,50.1174,50.1611,30600.0
2008-05-23 15:50:00,68.83,68.83,68.76,68.79,55800.0,50.1466,50.1466,50.0956,50.1174,55800.0
2008-05-23 16:00:00,68.79,68.79,68.64,68.64,1600.0,50.1174,50.1174,50.0081,50.0081,1600.0
2008-05-23 16:10:00,68.63,68.63,68.63,68.63,600.0,50.0008,50.0008,50.0008,50.0008,600.0
2008-05-27 09:30:00,68.79,68.91,68.75,68.91,90600.0,50.1174,50.2048,50.0883,50.2048,90600.0
2008-05-27 09:40:00,68.92,69.04,68.88,69.03,22200.0,50.2121,50.2996,50.183,50.2923,22200.0
2008-05-27 09:50:00,69.03,69.04,68.91,68.92,29000.0,50.2923,50.2996,50.2048,50.2121,29000.0
2008-05-27 10:00:00,68.89,69.19,68.89,69.17,27400.0,50.1903,50.4088,50.1903,50.3943,27400.0
2008-05-27 10:10:00,69.15,69.16,69.07,69.07,34000.0,50.3797,50.387,50.3214,50.3214,34000.0
2008-05-27 10:20:00,69.09,69.09,69.02,69.04,31600.0,50.336,50.336,50.285,50.2996,31600.0
2008-05-27 10:30:00,69.06,69.08,68.96,68.96,43200.0,50.3141,50.3287,50.2413,50.2413,43200.0
2008-05-27 10:40:00,68.96,69.05,68.96,69.03,18600.0,50.2413,50.3068,50.2413,50.2923,18600.0
2008-05-27 10:50:00,69.01,69.06,68.97,69.06,26800.0,50.2777,50.3141,50.2486,50.3141,26800.0
2008-05-27 11:00:00,69.05,69.08,68.87,68.87,39400.0,50.3068,50.3287,50.1757,50.1757,39400.0
2008-05-27 11:10:00,68.87,68.89,68.81,68.83,33000.0,50.1757,50.1903,50.132,50.1466,33000.0
2008-05-27 11:20:00,68.8,68.83,68.78,68.81,11000.0,50.1247,50.1466,50.1101,50.132,11000.0
2008-05-27 11:30:00,68.83,68.83,68.75,68.76,16800.0,50.1466,50.1466,50.0883,50.0956,16800.0
2008-05-27 11:40:00,68.76,68.84,68.76,68.82,18000.0,50.0956,50.1538,50.0956,50.1393,18000.0
2008-05-27 11:50:00,68.8,68.8,68.7,68.7,18400.0,50.1247,50.1247,50.0518,50.0518,18400.0
2008-05-27 12:00:00,68.69,68.73,68.63,68.73,13800.0,50.0446,50.0737,50.0008,50.0737,13800.0
2008-05-27 12:10:00,68.74,68.79,68.74,68.78,12800.0,50.081,50.1174,50.081,50.1101,12800.0
2008-05-27 12:20:00,68.79,68.83,68.79,68.82,18400.0,50.1174,50.1466,50.1174,50.1393,18400.0
2008-05-27 12:30:00,68.83,68.83,68.79,68.83,2600.0,50.1466,50.1466,50.1174,50.1466,2600.0
2008-05-27 12:40:00,68.84,68.88,68.81,68.81,5200.0,50.1538,50.183,50.132,50.132,5200.0
2008-05-27 12:50:00,68.83,68.89,68.8,68.89,17200.0,50.1466,50.1903,50.1247,50.1903,17200.0
2008-05-27 13:00:00,68.89,68.89,68.81,68.81,17400.0,50.1903,50.1903,50.132,50.132,17400.0
2008-05-27 13:10:00,68.81,68.86,68.79,68.85,13600.0,50.132,50.1684,50.1174,50.1611,13600.0
2008-05-27 13:20:00,68.83,68.91,68.83,68.85,18800.0,50.1466,50.2048,50.1466,50.1611,18800.0
2008-05-27 13:30:00,68.85,68.86,68.81,68.86,19400.0,50.1611,50.1684,50.132,50.1684,19400.0
2008-05-27 13:40:00,68.88,68.94,68.88,68.88,42400.0,50.183,50.2267,50.183,50.183,42400.0
2008-05-27 13:50:00,68.89,68.95,68.89,68.93,14600.0,50.1903,50.234,50.1903,50.2194,14600.0
2008-05-27 14:00:00,68.96,68.99,68.92,68.95,13000.0,50.2413,50.2631,50.2121,50.234,13000.0
2008-05-27 14:10:00,68.95,69.01,68.91,68.91,19400.0,50.234,50.2777,50.2048,50.2048,19400.0
2008-05-27 14:20:00,68.91,69.01,68.91,68.92,92800.0,50.2048,50.2777,50.2048,50.2121,92800.0
2008-05-27 14:30:00,68.92,69.08,68.91,69.07,102200.0,50.2121,50.3287,50.2048,50.3214,102200.0
2008-05-27 14:40:00,69.07,69.22,69.07,69.22,62600.0,50.3214,50.4307,50.3214,50.4307,62600.0
2008-05-27 14:50:00,69.23,69.25,69.18,69.2,29400.0,50.438,50.4525,50.4015,50.4161,29400.0
2008-05-27 15:00:00,69.22,69.27,69.18,69.23,11000.0,50.4307,50.4671,50.4015,50.438,11000.0
2008-05-27 15:10:00,69.27,69.27,69.19,69.2,22000.0,50.4671,50.4671,50.4088,50.4161,22000.0
2008-05-27 15:20:00,69.17,69.23,69.17,69.21,18600.0,50.3943,50.438,50.3943,50.4234,18600.0
2008-05-27 15:30:00,69.23,69.33,69.23,69.31,34000.0,50.438,50.5108,50.438,50.4963,34000.0
2008-05-27 15:40:00,69.28,69.28,69.18,69.2,70400.0,50.4744,50.4744,50.4015,50.4161,70400.0
2008-05-27 15:50:00,69.2,69.27,69.16,69.24,87800.0,50.4161,50.4671,50.387,50.4453,87800.0
2008-05-27 16:00:00,69.23,69.25,69.2,69.2,30400.0,50.438,50.4525,50.4161,50.4161,30400.0
2008-05-27 16:10:00,69.26,69.26,69.26,69.26,1000.0,50.4598,50.4598,50.4598,50.4598,1000.0
2008-05-28 09:30:00,69.47,69.5,69.39,69.49,75800.0,50.6128,50.6347,50.5545,50.6274,75800.0
2008-05-28 09:40:00,69.52,69.52,69.31,69.31,31400.0,50.6493,50.6493,50.4963,50.4963,31400.0
2008-05-28 09:50:00,69.35,69.36,69.26,69.31,16200.0,50.5254,50.5327,50.4598,50.4963,16200.0
2008-05-28 10:00:00,69.32,69.32,69.17,69.19,21600.0,50.5035,50.5035,50.3943,50.4088,21600.0
2008-05-28 10:10:00,69.17,69.25,69.13,69.13,30600.0,50.3943,50.4525,50.3651,50.3651,30600.0
2008-05-28 10:20:00,69.1,69.14,69.07,69.1,14600.0,50.3433,50.3724,50.3214,50.3433,14600.0
2008-05-28 10:30:00,69.14,69.17,69.11,69.17,10000.0,50.3724,50.3943,50.3506,50.3943,10000.0
2008-05-28 10:40:00,69.2,69.26,69.2,69.22,6200.0,50.4161,50.4598,50.4161,50.4307,6200.0
2008-05-28 10:50:00,69.21,69.32,69.19,69.32,20200.0,50.4234,50.5035,50.4088,50.5035,20200.0
2008-05-28 11:00:00,69.29,69.29,69.21,69.23,8400.0,50.4817,50.4817,50.4234,50.438,8400.0
2008-05-28 11:10:00,69.24,69.24,69.15,69.15,1400.0,50.4453,50.4453,50.3797,50.3797,1400.0
2008-05-28 11:20:00,69.17,69.19,69.08,69.11,15200.0,50.3943,50.4088,50.3287,50.3506,15200.0
2008-05-28 11:30:00,69.09,69.2,69.08,69.2,8800.0,50.336,50.4161,50.3287,50.4161,8800.0
2008-05-28 11:40:00,69.23,69.23,69.13,69.15,4200.0,50.438,50.438,50.3651,50.3797,4200.0
2008-05-28 11:50:00,69.13,69.19,69.12,69.13,18200.0,50.3651,50.4088,50.3578,50.3651,18200.0
2008-05-28 12:00:00,69.07,69.07,69.0,69.02,8600.0,50.3214,50.3214,50.2704,50.285,8600.0
2008-05-28 12:10:00,69.01,69.21,68.99,69.21,33200.0,50.2777,50.4234,50.2631,50.4234,33200.0
2008-05-28 12:20:00,69.17,69.22,69.17,69.22,7400.0,50.3943,50.4307,50.3943,50.4307,7400.0
2008-05-28 12:30:00,69.19,69.2,69.15,69.2,6400.0,50.4088,50.4161,50.3797,50.4161,6400.0
2008-05-28 12:40:00,69.15,69.21,69.15,69.21,19600.0,50.3797,50.4234,50.3797,50.4234,19600.0
2008-05-28 12:50:00,69.17,69.23,69.16,69.23,10000.0,50.3943,50.438,50.387,50.438,10000.0
2008-05-28 13:00:00,69.22,69.27,69.2,69.27,9400.0,50.4307,50.4671,50.4161,50.4671,9400.0
2008-05-28 13:10:00,69.28,69.37,69.27,69.36,8000.0,50.4744,50.54,50.4671,50.5327,8000.0
2008-05-28 13:20:00,69.36,69.36,69.29,69.32,43600.0,50.5327,50.5327,50.4817,50.5035,43600.0
2008-05-28 13:30:00,69.33,69.33,69.24,69.24,3600.0,50.5108,50.5108,50.4453,50.4453,3600.0
2008-05-28 13:40:00,69.24,69.24,69.13,69.13,33200.0,50.4453,50.4453,50.3651,50.3651,33200.0
2008-05-28 13:50:00,69.13,69.19,69.08,69.17,20400.0,50.3651,50.4088,50.3287,50.3943,20400.0
2008-05-28 14:00:00,69.19,69.22,69.13,69.21,9600.0,50.4088,50.4307,50.3651,50.4234,9600.0
2008-05-28 14:10:00,69.21,69.25,69.16,69.16,6600.0,50.4234,50.4525,50.387,50.387,6600.0
2008-05-28 14:20:00,69.17,69.18,69.08,69.18,10800.0,50.3943,50.4015,50.3287,50.4015,10800.0
2008-05-28 14:30:00,69.16,69.27,69.12,69.27,5000.0,50.387,50.4671,50.3578,50.4671,5000.0
2008-05-28 14:40:00,69.24,69.3,69.23,69.25,24800.0,50.4453,50.489,50.438,50.4525,24800.0
2008-05-28 14:50:00,69.25,69.25,69.2,69.2,6000.0,50.4525,50.4525,50.4161,50.4161,6000.0
2008-05-28 15:00:00,69.28,69.35,69.27,69.3,5800.0,50.4744,50.5254,50.4671,50.489,5800.0
2008-05-28 15:10:00,69.28,69.31,69.25,69.31,13400.0,50.4744,50.4963,50.4525,50.4963,13400.0
2008-05-28 15:20:00,69.3,69.57,69.27,69.51,56000.0,50.489,50.6857,50.4671,50.642,56000.0
2008-05-28 15:30:00,69.51,69.58,69.45,69.5,18800.0,50.642,50.693,50.5983,50.6347,18800.0
2008-05-28 15:40:00,69.49,69.57,69.43,69.57,21600.0,50.6274,50.6857,50.5837,50.6857,21600.0
2008-05-28 15:50:00,69.55,69.64,69.53,69.61,14400.0,50.6711,50.7367,50.6565,50.7148,14400.0
2008-05-28 16:00:00,69.6,69.61,69.6,69.61,400.0,50.7075,50.7148,50.7075,50.7148,400.0
2008-05-28 16:10:00,69.64,69.64,69.64,69.64,600.0,50.7367,50.7367,50.7367,50.7367,600.0
2008-05-29 09:30:00,69.53,69.63,69.53,69.59,23800.0,50.6565,50.7294,50.6565,50.7003,23800.0
2008-05-29 09:40:00,69.64,69.75,69.64,69.75,27000.0,50.7367,50.8168,50.7367,50.8168,27000.0
2008-05-29 09:50:00,69.77,69.77,69.69,69.72,6400.0,50.8314,50.8314,50.7731,50.795,6400.0
2008-05-29 10:00:00,69.72,69.74,69.56,69.58,27800.0,50.795,50.8095,50.6784,50.693,27800.0
2008-05-29 10:10:00,69.6,69.75,69.54,69.75,12000.0,50.7075,50.8168,50.6638,50.8168,12000.0
2008-05-29 10:20:00,69.74,69.81,69.74,69.75,13000.0,50.8095,50.8605,50.8095,50.8168,13000.0
2008-05-29 10:30:00,69.7,69.78,69.52,69.75,33200.0,50.7804,50.8387,50.6493,50.8168,33200.0
2008-05-29 10:40:00,69.74,69.94,69.7,69.91,23800.0,50.8095,50.9553,50.7804,50.9334,23800.0
2008-05-29 10:50:00,69.94,70.0,69.89,69.94,17000.0,50.9553,50.999,50.9188,50.9553,17000.0
2008-05-29 11:00:00,69.93,69.99,69.9,69.95,21600.0,50.948,50.9917,50.9261,50.9625,21600.0
2008-05-29 11:10:00,69.97,70.02,69.94,69.97,11600.0,50.9771,51.0135,50.9553,50.9771,11600.0
2008-05-29 11:20:00,69.97,69.98,69.93,69.95,16000.0,50.9771,50.9844,50.948,50.9625,16000.0
2008-05-29 11:30:00,69.94,70.0,69.92,69.95,18200.0,50.9553,50.999,50.9407,50.9625,18200.0
2008-05-29 11:40:00,69.92,70.04,69.92,70.04,12600.0,50.9407,51.0281,50.9407,51.0281,12600.0
2008-05-29 11:50:00,70.06,70.11,70.02,70.07,13600.0,51.0427,51.0791,51.0135,51.05,13600.0
2008-05-29 12:00:00,70.11,70.11,70.04,70.04,14000.0,51.0791,51.0791,51.0281,51.0281,14000.0
2008-05-29 12:10:00,70.07,70.09,70.04,70.07,4600.0,51.05,51.0645,51.0281,51.05,4600.0
2008-05-29 12:20:00,70.08,70.11,70.06,70.08,6600.0,51.0573,51.0791,51.0427,51.0573,6600.0
2008-05-29 12:30:00,70.08,70.29,70.08,70.29,10600.0,51.0573,51.2102,51.0573,51.2102,10600.0
2008-05-29 12:40:00,70.29,70.35,70.29,70.3,7800.0,51.2102,51.254,51.2102,51.2175,7800.0
2008-05-29 12:50:00,70.31,70.31,70.26,70.3,10800.0,51.2248,51.2248,51.1884,51.2175,10800.0
2008-05-29 13:00:00,70.32,70.35,70.3,70.3,7800.0,51.2321,51.254,51.2175,51.2175,7800.0
2008-05-29 13:10:00,70.29,70.29,70.23,70.23,5000.0,51.2102,51.2102,51.1665,51.1665,5000.0
2008-05-29 13:20:00,70.22,70.24,70.21,70.21,5600.0,51.1592,51.1738,51.152,51.152,5600.0
2008-05-29 13:30:00,70.23,70.29,70.19,70.27,62800.0,51.1665,51.2102,51.1374,51.1957,62800.0
2008-05-29 13:40:00,70.27,70.3,70.23,70.29,47600.0,51.1957,51.2175,51.1665,51.2102,47600.0
2008-05-29 13:50:00,70.28,70.29,70.23,70.24,19400.0,51.203,51.2102,51.1665,51.1738,19400.0
2008-05-29 14:00:00,70.25,70.26,70.21,70.23,10800.0,51.1811,51.1884,51.152,51.1665,10800.0
2008-05-29 14:10:00,70.24,70.36,70.24,70.36,9600.0,51.1738,51.2612,51.1738,51.2612,9600.0
2008-05-29 14:20:00,70.38,70.4,70.3,70.3,7800.0,51.2758,51.2904,51.2175,51.2175,7800.0
2008-05-29 14:30:00,70.29,70.3,70.17,70.17,15000.0,51.2102,51.2175,51.1228,51.1228,15000.0
2008-05-29 14:40:00,70.17,70.22,70.16,70.18,11400.0,51.1228,51.1592,51.1155,51.1301,11400.0
2008-05-29 14:50:00,70.23,70.27,70.12,70.13,7600.0,51.1665,51.1957,51.0864,51.0937,7600.0
2008-05-29 15:00:00,70.13,70.14,70.06,70.1,17400.0,51.0937,51.101,51.0427,51.0718,17400.0
2008-05-29 15:10:00,70.11,70.16,70.03,70.07,26200.0,51.0791,51.1155,51.0208,51.05,26200.0
2008-05-29 15:20:00,70.08,70.1,69.95,69.98,22800.0,51.0573,51.0718,50.9625,50.9844,22800.0
2008-05-29 15:30:00,70.01,70.05,69.96,70.05,12000.0,51.0063,51.0354,50.9698,51.0354,12000.0
2008-05-29 15:40:00,70.05,70.06,69.95,70.04,23400.0,51.0354,51.0427,50.9625,51.0281,23400.0
2008-05-29 15:50:00,70.07,70.09,69.98,70.03,16200.0,51.05,51.0645,50.9844,51.0208,16200.0
2008-05-29 16:00:00,70.03,70.03,70.0,70.0,400.0,51.0208,51.0208,50.999,50.999,400.0
2008-05-29 16:10:00,69.95,69.95,69.95,69.95,200.0,50.9625,50.9625,50.9625,50.9625,200.0
2008-05-30 09:30:00,70.2,70.22,70.08,70.16,62400.0,51.1447,51.1592,51.0573,51.1155,62400.0
2008-05-30 09:40:00,70.13,70.15,70.08,70.11,47000.0,51.0937,51.1082,51.0573,51.0791,47000.0
2008-05-30 09:50:00,70.1,70.17,70.02,70.07,115000.0,51.0718,51.1228,51.0135,51.05,115000.0
2008-05-30 10:00:00,70.05,70.09,70.02,70.04,61000.0,51.0354,51.0645,51.0135,51.0281,61000.0
2008-05-30 10:10:00,70.05,70.13,70.05,70.12,3800.0,51.0354,51.0937,51.0354,51.0864,3800.0
2008-05-30 10:20:00,70.13,70.25,70.13,70.25,31200.0,51.0937,51.1811,51.0937,51.1811,31200.0
2008-05-30 10:30:00,70.28,70.28,70.2,70.23,19800.0,51.203,51.203,51.1447,51.1665,19800.0
2008-05-30 10:40:00,70.22,70.25,70.17,70.17,11600.0,51.1592,51.1811,51.1228,51.1228,11600.0
2008-05-30 10:50:00,70.17,70.17,70.09,70.11,14600.0,51.1228,51.1228,51.0645,51.0791,14600.0
2008-05-30 11:00:00,70.13,70.15,70.04,70.06,11200.0,51.0937,51.1082,51.0281,51.0427,11200.0
2008-05-30 11:10:00,70.02,70.07,70.0,70.05,11400.0,51.0135,51.05,50.999,51.0354,11400.0
2008-05-30 11:20:00,70.04,70.1,70.04,70.04,11200.0,51.0281,51.0718,51.0281,51.0281,11200.0
2008-05-30 11:30:00,70.03,70.11,70.03,70.08,5800.0,51.0208,51.0791,51.0208,51.0573,5800.0
2008-05-30 11:40:00,70.1,70.15,70.1,70.12,5800.0,51.0718,51.1082,51.0718,51.0864,5800.0
2008-05-30 11:50:00,70.11,70.24,70.11,70.24,28000.0,51.0791,51.1738,51.0791,51.1738,28000.0
2008-05-30 12:00:00,70.2,70.22,70.19,70.2,4400.0,51.1447,51.1592,51.1374,51.1447,4400.0
2008-05-30 12:10:00,70.21,70.24,70.16,70.17,52800.0,51.152,51.1738,51.1155,51.1228,52800.0
2008-05-30 12:20:00,70.19,70.22,70.17,70.22,48000.0,51.1374,51.1592,51.1228,51.1592,48000.0
2008-05-30 12:30:00,70.25,70.26,70.23,70.24,19600.0,51.1811,51.1884,51.1665,51.1738,19600.0
2008-05-30 12:40:00,70.23,70.27,70.23,70.23,3200.0,51.1665,51.1957,51.1665,51.1665,3200.0
2008-05-30 12:50:00,70.26,70.26,70.2,70.23,9200.0,51.1884,51.1884,51.1447,51.1665,9200.0
2008-05-30 13:00:00,70.23,70.26,70.21,70.21,4600.0,51.1665,51.1884,51.152,51.152,4600.0
2008-05-30 13:10:00,70.19,70.19,70.16,70.16,5000.0,51.1374,51.1374,51.1155,51.1155,5000.0
2008-05-30 13:20:00,70.2,70.24,70.2,70.24,6400.0,51.1447,51.1738,51.1447,51.1738,6400.0
2008-05-30 13:30:00,70.23,70.24,70.21,70.23,3000.0,51.1665,51.1738,51.152,51.1665,3000.0
2008-05-30 13:40:00,70.26,70.28,70.24,70.28,25800.0,51.1884,51.203,51.1738,51.203,25800.0
2008-05-30 13:50:00,70.29,70.32,70.25,70.27,34400.0,51.2102,51.2321,51.1811,51.1957,34400.0
2008-05-30 14:00:00,70.26,70.26,70.17,70.2,55000.0,51.1884,51.1884,51.1228,51.1447,55000.0
2008-05-30 14:10:00,70.19,70.22,70.17,70.17,46800.0,51.1374,51.1592,51.1228,51.1228,46800.0
2008-05-30 14:20:00,70.19,70.22,70.18,70.21,36400.0,51.1374,51.1592,51.1301,51.152,36400.0
2008-05-30 14:30:00,70.2,70.23,70.19,70.21,27600.0,51.1447,51.1665,51.1374,51.152,27600.0
2008-05-30 14:40:00,70.2,70.27,70.2,70.23,43800.0,51.1447,51.1957,51.1447,51.1665,43800.0
2008-05-30 14:50:00,70.22,70.32,70.22,70.31,28600.0,51.1592,51.2321,51.1592,51.2248,28600.0
2008-05-30 15:00:00,70.28,70.36,70.28,70.31,38600.0,51.203,51.2612,51.203,51.2248,38600.0
2008-05-30 15:10:00,70.31,70.32,70.16,70.19,52200.0,51.2248,51.2321,51.1155,51.1374,52200.0
2008-05-30 15:20:00,70.2,70.23,70.17,70.23,42200.0,51.1447,51.1665,51.1228,51.1665,42200.0
2008-05-30 15:30:00,70.24,70.29,70.2,70.24,60400.0,51.1738,51.2102,51.1447,51.1738,60400.0
2008-05-30 15:40:00,70.24,70.33,70.22,70.32,41000.0,51.1738,51.2394,51.1592,51.2321,41000.0
2008-05-30 15:50:00,70.32,70.34,70.08,70.08,47000.0,51.2321,51.2467,51.0573,51.0573,47000.0
2008-05-30 16:00:00,70.1,70.14,70.1,70.14,1600.0,51.0718,51.101,51.0718,51.101,1600.0
2008-05-30 16:10:00,70.14,70.14,70.14,70.14,0.0,51.101,51.101,51.101,51.101,0.0
2008-06-02 09:30:00,69.99,69.99,69.9,69.9,100200.0,50.9917,50.9917,50.9261,50.9261,100200.0
2008-06-02 09:40:00,69.88,69.88,69.8,69.8,15400.0,50.9115,50.9115,50.8533,50.8533,15400.0
2008-06-02 09:50:00,69.76,69.76,69.61,69.62,43400.0,50.8241,50.8241,50.7148,50.7221,43400.0
2008-06-02 10:00:00,69.64,69.72,69.59,69.59,42400.0,50.7367,50.795,50.7003,50.7003,42400.0
2008-06-02 10:10:00,69.58,69.6,69.5,69.52,11600.0,50.693,50.7075,50.6347,50.6493,11600.0
2008-06-02 10:20:00,69.51,69.54,69.45,69.5,25800.0,50.642,50.6638,50.5983,50.6347,25800.0
2008-06-02 10:30:00,69.5,69.53,69.43,69.51,26400.0,50.6347,50.6565,50.5837,50.642,26400.0
2008-06-02 10:40:00,69.5,69.59,69.5,69.59,20600.0,50.6347,50.7003,50.6347,50.7003,20600.0
2008-06-02 10:50:00,69.61,69.63,69.56,69.56,27800.0,50.7148,50.7294,50.6784,50.6784,27800.0
2008-06-02 11:00:00,69.55,69.6,69.5,69.57,29000.0,50.6711,50.7075,50.6347,50.6857,29000.0
2008-06-02 11:10:00,69.6,69.61,69.55,69.6,33200.0,50.7075,50.7148,50.6711,50.7075,33200.0
2008-06-02 11:20:00,69.6,69.6,69.49,69.53,25200.0,50.7075,50.7075,50.6274,50.6565,25200.0
2008-06-02 11:30:00,69.48,69.54,69.42,69.46,11400.0,50.6201,50.6638,50.5764,50.6055,11400.0
2008-06-02 11:40:00,69.5,69.51,69.47,69.49,13400.0,50.6347,50.642,50.6128,50.6274,13400.0
2008-06-02 11:50:00,69.51,69.56,69.51,69.55,5600.0,50.642,50.6784,50.642,50.6711,5600.0
2008-06-02 12:00:00,69.52,69.57,69.52,69.57,1600.0,50.6493,50.6857,50.6493,50.6857,1600.0
2008-06-02 12:10:00,69.57,69.57,69.53,69.54,5200.0,50.6857,50.6857,50.6565,50.6638,5200.0
2008-06-02 12:20:00,69.54,69.55,69.5,69.5,17600.0,50.6638,50.6711,50.6347,50.6347,17600.0
2008-06-02 12:30:00,69.5,69.5,69.16,69.2,83600.0,50.6347,50.6347,50.387,50.4161,83600.0
2008-06-02 12:40:00,69.2,69.2,69.08,69.08,52400.0,50.4161,50.4161,50.3287,50.3287,52400.0
2008-06-02 12:50:00,69.1,69.19,69.08,69.11,59800.0,50.3433,50.4088,50.3287,50.3506,59800.0
2008-06-02 13:00:00,69.12,69.16,69.06,69.14,51800.0,50.3578,50.387,50.3141,50.3724,51800.0
2008-06-02 13:10:00,69.14,69.2,69.13,69.16,44200.0,50.3724,50.4161,50.3651,50.387,44200.0
2008-06-02 13:20:00,69.18,69.21,69.13,69.19,54200.0,50.4015,50.4234,50.3651,50.4088,54200.0
2008-06-02 13:30:00,69.19,69.22,69.16,69.21,39400.0,50.4088,50.4307,50.387,50.4234,39400.0
2008-06-02 13:40:00,69.23,69.28,69.18,69.19,48200.0,50.438,50.4744,50.4015,50.4088,48200.0
2008-06-02 13:50:00,69.2,69.27,69.19,69.27,29000.0,50.4161,50.4671,50.4088,50.4671,29000.0
2008-06-02 14:00:00,69.28,69.3,69.21,69.3,46400.0,50.4744,50.489,50.4234,50.489,46400.0
2008-06-02 14:10:00,69.3,69.35,69.27,69.27,30600.0,50.489,50.5254,50.4671,50.4671,30600.0
2008-06-02 14:20:00,69.3,69.34,69.28,69.33,31000.0,50.489,50.5181,50.4744,50.5108,31000.0
2008-06-02 14:30:00,69.33,69.35,69.25,69.28,7200.0,50.5108,50.5254,50.4525,50.4744,7200.0
2008-06-02 14:40:00,69.27,69.28,69.24,69.28,18800.0,50.4671,50.4744,50.4453,50.4744,18800.0
2008-06-02 14:50:00,69.28,69.35,69.24,69.24,64200.0,50.4744,50.5254,50.4453,50.4453,64200.0
2008-06-02 15:00:00,69.24,69.31,69.19,69.21,40000.0,50.4453,50.4963,50.4088,50.4234,40000.0
2008-06-02 15:10:00,69.22,69.29,69.17,69.21,56600.0,50.4307,50.4817,50.3943,50.4234,56600.0
2008-06-02 15:20:00,69.23,69.42,69.19,69.39,29800.0,50.438,50.5764,50.4088,50.5545,29800.0
2008-06-02 15:30:00,69.41,69.44,69.37,69.4,21400.0,50.5691,50.591,50.54,50.5618,21400.0
2008-06-02 15:40:00,69.38,69.51,69.38,69.5,16600.0,50.5473,50.642,50.5473,50.6347,16600.0
2008-06-02 15:50:00,69.53,69.58,69.49,69.49,24800.0,50.6565,50.693,50.6274,50.6274,24800.0
2008-06-02 16:00:00,69.49,69.53,69.49,69.52,3400.0,50.6274,50.6565,50.6274,50.6493,3400.0
2008-06-02 16:10:00,69.52,69.52,69.52,69.52,0.0,50.6493,50.6493,50.6493,50.6493,0.0
2008-06-03 09:30:00,69.76,69.76,69.64,69.64,27000.0,50.8241,50.8241,50.7367,50.7367,27000.0
2008-06-03 09:40:00,69.6,69.65,69.5,69.56,24200.0,50.7075,50.744,50.6347,50.6784,24200.0
2008-06-03 09:50:00,69.56,69.62,69.53,69.61,30600.0,50.6784,50.7221,50.6565,50.7148,30600.0
2008-06-03 10:00:00,69.6,69.89,69.6,69.81,85200.0,50.7075,50.9188,50.7075,50.8605,85200.0
2008-06-03 10:10:00,69.78,69.85,69.69,69.76,73000.0,50.8387,50.8897,50.7731,50.8241,73000.0
2008-06-03 10:20:00,69.75,69.79,69.67,69.67,64200.0,50.8168,50.846,50.7585,50.7585,64200.0
2008-06-03 10:30:00,69.69,69.72,69.64,69.67,35200.0,50.7731,50.795,50.7367,50.7585,35200.0
2008-06-03 10:40:00,69.7,69.74,69.6,69.63,46000.0,50.7804,50.8095,50.7075,50.7294,46000.0
2008-06-03 10:50:00,69.62,69.78,69.62,69.76,58000.0,50.7221,50.8387,50.7221,50.8241,58000.0
2008-06-03 11:00:00,69.76,69.81,69.73,69.74,55800.0,50.8241,50.8605,50.8023,50.8095,55800.0
2008-06-03 11:10:00,69.73,69.84,69.71,69.81,51200.0,50.8023,50.8824,50.7877,50.8605,51200.0
2008-06-03 11:20:00,69.83,69.84,69.76,69.82,53000.0,50.8751,50.8824,50.8241,50.8678,53000.0
2008-06-03 11:30:00,69.83,69.85,69.75,69.78,57800.0,50.8751,50.8897,50.8168,50.8387,57800.0
2008-06-03 11:40:00,69.78,69.83,69.78,69.82,36800.0,50.8387,50.8751,50.8387,50.8678,36800.0
2008-06-03 11:50:00,69.83,69.91,69.8,69.89,48600.0,50.8751,50.9334,50.8533,50.9188,48600.0
2008-06-03 12:00:00,69.89,69.92,69.83,69.85,48000.0,50.9188,50.9407,50.8751,50.8897,48000.0
2008-06-03 12:10:00,69.83,69.86,69.82,69.83,47200.0,50.8751,50.897,50.8678,50.8751,47200.0
2008-06-03 12:20:00,69.83,69.83,69.72,69.74,36600.0,50.8751,50.8751,50.795,50.8095,36600.0
2008-06-03 12:30:00,69.73,69.75,69.71,69.75,52400.0,50.8023,50.8168,50.7877,50.8168,52400.0
2008-06-03 12:40:00,69.75,69.75,69.65,69.69,35400.0,50.8168,50.8168,50.744,50.7731,35400.0
2008-06-03 12:50:00,69.69,69.7,69.64,69.66,33800.0,50.7731,50.7804,50.7367,50.7513,33800.0
2008-06-03 13:00:00,69.67,69.7,69.64,69.67,44200.0,50.7585,50.7804,50.7367,50.7585,44200.0
2008-06-03 13:10:00,69.67,69.7,69.66,69.67,37200.0,50.7585,50.7804,50.7513,50.7585,37200.0
2008-06-03 13:20:00,69.69,69.72,69.5,69.5,48800.0,50.7731,50.795,50.6347,50.6347,48800.0
2008-06-03 13:30:00,69.51,69.51,69.24,69.25,57800.0,50.642,50.642,50.4453,50.4525,57800.0
2008-06-03 13:40:00,69.27,69.33,69.14,69.16,45600.0,50.4671,50.5108,50.3724,50.387,45600.0
2008-06-03 13:50:00,69.17,69.19,68.92,69.09,105600.0,50.3943,50.4088,50.2121,50.336,105600.0
2008-06-03 14:00:00,69.08,69.08,68.92,69.06,77200.0,50.3287,50.3287,50.2121,50.3141,77200.0
2008-06-03 14:10:00,69.08,69.1,68.98,68.98,74600.0,50.3287,50.3433,50.2558,50.2558,74600.0
2008-06-03 14:20:00,69.0,69.0,68.76,68.81,37600.0,50.2704,50.2704,50.0956,50.132,37600.0
2008-06-03 14:30:00,68.88,68.95,68.8,68.87,21200.0,50.183,50.234,50.1247,50.1757,21200.0
2008-06-03 14:40:00,68.89,68.96,68.83,68.96,30800.0,50.1903,50.2413,50.1466,50.2413,30800.0
2008-06-03 14:50:00,68.97,69.01,68.95,69.01,14800.0,50.2486,50.2777,50.234,50.2777,14800.0
2008-06-03 15:00:00,69.0,69.3,68.91,69.29,61800.0,50.2704,50.489,50.2048,50.4817,61800.0
2008-06-03 15:10:00,69.23,69.26,69.14,69.15,44600.0,50.438,50.4598,50.3724,50.3797,44600.0
2008-06-03 15:20:00,69.17,69.33,69.11,69.3,43800.0,50.3943,50.5108,50.3506,50.489,43800.0
2008-06-03 15:30:00,69.31,69.46,69.22,69.38,51400.0,50.4963,50.6055,50.4307,50.5473,51400.0
2008-06-03 15:40:00,69.36,69.41,69.27,69.28,36600.0,50.5327,50.5691,50.4671,50.4744,36600.0
2008-06-03 15:50:00,69.28,69.32,69.17,69.17,22800.0,50.4744,50.5035,50.3943,50.3943,22800.0
2008-06-03 16:00:00,69.17,69.24,69.17,69.23,800.0,50.3943,50.4453,50.3943,50.438,800.0
2008-06-03 16:10:00,69.23,69.23,69.23,69.23,0.0,50.438,50.438,50.438,50.438,0.0
2008-06-04 09:30:00,69.0,69.16,69.0,69.14,55400.0,50.2704,50.387,50.2704,50.3724,55400.0
2008-06-04 09:40:00,69.16,69.28,69.16,69.25,14200.0,50.387,50.4744,50.387,50.4525,14200.0
2008-06-04 09:50:00,69.27,69.29,69.21,69.23,22600.0,50.4671,50.4817,50.4234,50.438,22600.0
2008-06-04 10:00:00,69.24,69.32,69.14,69.17,73200.0,50.4453,50.5035,50.3724,50.3943,73200.0
2008-06-04 10:10:00,69.2,69.24,69.15,69.21,19600.0,50.4161,50.4453,50.3797,50.4234,19600.0
2008-06-04 10:20:00,69.21,69.38,69.17,69.38,30800.0,50.4234,50.5473,50.3943,50.5473,30800.0
2008-06-04 10:30:00,69.39,69.41,69.26,69.29,36600.0,50.5545,50.5691,50.4598,50.4817,36600.0
2008-06-04 10:40:00,69.3,69.39,69.24,69.36,31600.0,50.489,50.5545,50.4453,50.5327,31600.0
2008-06-04 10:50:00,69.38,69.58,69.38,69.54,23200.0,50.5473,50.693,50.5473,50.6638,23200.0
2008-06-04 11:00:00,69.53,69.62,69.48,69.61,16200.0,50.6565,50.7221,50.6201,50.7148,16200.0
2008-06-04 11:10:00,69.61,69.67,69.61,69.66,16800.0,50.7148,50.7585,50.7148,50.7513,16800.0
2008-06-04 11:20:00,69.64,69.71,69.64,69.68,12200.0,50.7367,50.7877,50.7367,50.7658,12200.0
2008-06-04 11:30:00,69.66,69.66,69.61,69.63,22200.0,50.7513,50.7513,50.7148,50.7294,22200.0
2008-06-04 11:40:00,69.6,69.6,69.55,69.55,7800.0,50.7075,50.7075,50.6711,50.6711,7800.0
2008-06-04 11:50:00,69.6,69.61,69.57,69.58,8000.0,50.7075,50.7148,50.6857,50.693,8000.0
2008-06-04 12:00:00,69.57,69.58,69.55,69.57,6800.0,50.6857,50.693,50.6711,50.6857,6800.0
2008-06-04 12:10:00,69.59,69.74,69.59,69.74,17400.0,50.7003,50.8095,50.7003,50.8095,17400.0
2008-06-04 12:20:00,69.76,69.79,69.71,69.71,32200.0,50.8241,50.846,50.7877,50.7877,32200.0
2008-06-04 12:30:00,69.74,69.78,69.6,69.66,13600.0,50.8095,50.8387,50.7075,50.7513,13600.0
2008-06-04 12:40:00,69.64,69.64,69.52,69.52,19800.0,50.7367,50.7367,50.6493,50.6493,19800.0
2008-06-04 12:50:00,69.56,69.58,69.49,69.52,20400.0,50.6784,50.693,50.6274,50.6493,20400.0
2008-06-04 13:00:00,69.49,69.57,69.35,69.39,37200.0,50.6274,50.6857,50.5254,50.5545,37200.0
2008-06-04 13:10:00,69.41,69.56,69.41,69.51,11000.0,50.5691,50.6784,50.5691,50.642,11000.0
2008-06-04 13:20:00,69.52,69.61,69.5,69.6,10600.0,50.6493,50.7148,50.6347,50.7075,10600.0
2008-06-04 13:30:00,69.58,69.61,69.55,69.56,8000.0,50.693,50.7148,50.6711,50.6784,8000.0
2008-06-04 13:40:00,69.58,69.59,69.54,69.54,11200.0,50.693,50.7003,50.6638,50.6638,11200.0
2008-06-04 13:50:00,69.51,69.67,69.51,69.67,8200.0,50.642,50.7585,50.642,50.7585,8200.0
2008-06-04 14:00:00,69.63,69.64,69.5,69.5,35800.0,50.7294,50.7367,50.6347,50.6347,35800.0
2008-06-04 14:10:00,69.49,69.51,69.25,69.27,16400.0,50.6274,50.642,50.4525,50.4671,16400.0
2008-06-04 14:20:00,69.26,69.35,69.26,69.28,27800.0,50.4598,50.5254,50.4598,50.4744,27800.0
2008-06-04 14:30:00,69.24,69.42,69.21,69.42,20000.0,50.4453,50.5764,50.4234,50.5764,20000.0
2008-06-04 14:40:00,69.41,69.42,69.14,69.14,57600.0,50.5691,50.5764,50.3724,50.3724,57600.0
2008-06-04 14:50:00,69.16,69.2,68.96,69.01,51000.0,50.387,50.4161,50.2413,50.2777,51000.0
2008-06-04 15:00:00,68.97,69.17,68.97,69.08,24400.0,50.2486,50.3943,50.2486,50.3287,24400.0
2008-06-04 15:10:00,69.1,69.28,69.0,69.15,34400.0,50.3433,50.4744,50.2704,50.3797,34400.0
2008-06-04 15:20:00,69.16,69.29,69.11,69.13,28600.0,50.387,50.4817,50.3506,50.3651,28600.0
2008-06-04 15:30:00,69.13,69.2,69.08,69.14,18400.0,50.3651,50.4161,50.3287,50.3724,18400.0
2008-06-04 15:40:00,69.14,69.31,69.05,69.29,31000.0,50.3724,50.4963,50.3068,50.4817,31000.0
2008-06-04 15:50:00,69.3,69.33,69.17,69.21,13800.0,50.489,50.5108,50.3943,50.4234,13800.0
2008-06-04 16:00:00,69.23,69.23,69.17,69.22,1400.0,50.438,50.438,50.3943,50.4307,1400.0
2008-06-04 16:10:00,69.22,69.22,69.22,69.22,0.0,50.4307,50.4307,50.4307,50.4307,0.0
2008-06-05 09:30:00,69.47,69.49,69.38,69.49,73600.0,50.6128,50.6274,50.5473,50.6274,73600.0
2008-06-05 09:40:00,69.52,69.71,69.52,69.7,66000.0,50.6493,50.7877,50.6493,50.7804,66000.0
2008-06-05 09:50:00,69.71,69.76,69.7,69.73,22200.0,50.7877,50.8241,50.7804,50.8023,22200.0
2008-06-05 10:00:00,69.74,69.85,69.59,69.83,38600.0,50.8095,50.8897,50.7003,50.8751,38600.0
2008-06-05 10:10:00,69.83,70.02,69.83,70.0,32600.0,50.8751,51.0135,50.8751,50.999,32600.0
2008-06-05 10:20:00,69.98,69.99,69.92,69.97,18400.0,50.9844,50.9917,50.9407,50.9771,18400.0
2008-06-05 10:30:00,69.95,70.06,69.95,70.01,18600.0,50.9625,51.0427,50.9625,51.0063,18600.0
2008-06-05 10:40:00,70.01,70.08,69.97,70.06,5600.0,51.0063,51.0573,50.9771,51.0427,5600.0
2008-06-05 10:50:00,70.08,70.08,69.96,70.0,10400.0,51.0573,51.0573,50.9698,50.999,10400.0
2008-06-05 11:00:00,70.0,70.01,69.89,69.91,13000.0,50.999,51.0063,50.9188,50.9334,13000.0
2008-06-05 11:10:00,69.89,69.97,69.89,69.96,6600.0,50.9188,50.9771,50.9188,50.9698,6600.0
2008-06-05 11:20:00,69.96,69.98,69.89,69.97,51000.0,50.9698,50.9844,50.9188,50.9771,51000.0
2008-06-05 11:30:00,69.96,69.96,69.89,69.92,5800.0,50.9698,50.9698,50.9188,50.9407,5800.0
2008-06-05 11:40:00,69.95,70.06,69.95,70.04,17200.0,50.9625,51.0427,50.9625,51.0281,17200.0
2008-06-05 11:50:00,70.02,70.04,69.99,70.0,14200.0,51.0135,51.0281,50.9917,50.999,14200.0
2008-06-05 12:00:00,69.99,70.11,69.98,70.03,20400.0,50.9917,51.0791,50.9844,51.0208,20400.0
2008-06-05 12:10:00,70.04,70.08,70.01,70.07,15400.0,51.0281,51.0573,51.0063,51.05,15400.0
2008-06-05 12:20:00,70.07,70.22,70.07,70.22,54000.0,51.05,51.1592,51.05,51.1592,54000.0
2008-06-05 12:30:00,70.23,70.26,70.19,70.22,6800.0,51.1665,51.1884,51.1374,51.1592,6800.0
2008-06-05 12:40:00,70.22,70.26,70.22,70.23,18200.0,51.1592,51.1884,51.1592,51.1665,18200.0
2008-06-05 12:50:00,70.24,70.26,70.18,70.26,18200.0,51.1738,51.1884,51.1301,51.1884,18200.0
2008-06-05 13:00:00,70.27,70.31,70.25,70.28,27800.0,51.1957,51.2248,51.1811,51.203,27800.0
2008-06-05 13:10:00,70.3,70.3,70.23,70.28,5600.0,51.2175,51.2175,51.1665,51.203,5600.0
2008-06-05 13:20:00,70.29,70.29,70.19,70.25,13600.0,51.2102,51.2102,51.1374,51.1811,13600.0
2008-06-05 13:30:00,70.24,70.27,70.2,70.27,11600.0,51.1738,51.1957,51.1447,51.1957,11600.0
2008-06-05 13:40:00,70.27,70.36,70.27,70.28,39200.0,51.1957,51.2612,51.1957,51.203,39200.0
2008-06-05 13:50:00,70.28,70.29,70.21,70.25,13400.0,51.203,51.2102,51.152,51.1811,13400.0
2008-06-05 14:00:00,70.24,70.25,70.14,70.17,15200.0,51.1738,51.1811,51.101,51.1228,15200.0
2008-06-05 14:10:00,70.17,70.17,70.12,70.16,14000.0,51.1228,51.1228,51.0864,51.1155,14000.0
2008-06-05 14:20:00,70.11,70.11,69.91,69.97,39000.0,51.0791,51.0791,50.9334,50.9771,39000.0
2008-06-05 14:30:00,69.99,70.07,69.94,70.07,18000.0,50.9917,51.05,50.9553,51.05,18000.0
2008-06-05 14:40:00,70.08,70.17,70.07,70.14,5800.0,51.0573,51.1228,51.05,51.101,5800.0
2008-06-05 14:50:00,70.14,70.27,70.11,70.27,16200.0,51.101,51.1957,51.0791,51.1957,16200.0
2008-06-05 15:00:00,70.28,70.47,70.23,70.47,23600.0,51.203,51.3414,51.1665,51.3414,23600.0
2008-06-05 15:10:00,70.42,70.49,70.39,70.39,19400.0,51.305,51.356,51.2831,51.2831,19400.0
2008-06-05 15:20:00,70.38,70.46,70.37,70.42,23400.0,51.2758,51.3341,51.2685,51.305,23400.0
2008-06-05 15:30:00,70.41,70.55,70.41,70.5,35800.0,51.2977,51.3997,51.2977,51.3632,35800.0
2008-06-05 15:40:00,70.5,70.55,70.43,70.49,27600.0,51.3632,51.3997,51.3122,51.356,27600.0
2008-06-05 15:50:00,70.49,70.58,70.49,70.54,36800.0,51.356,51.4215,51.356,51.3924,36800.0
2008-06-05 16:00:00,70.54,70.56,70.54,70.56,400.0,51.3924,51.407,51.3924,51.407,400.0
2008-06-05 16:10:00,70.64,70.64,70.63,70.63,600.0,51.4652,51.4652,51.458,51.458,600.0
2008-06-06 09:30:00,69.99,70.05,69.91,70.02,65600.0,50.9917,51.0354,50.9334,51.0135,65600.0
2008-06-06 09:40:00,70.02,70.11,69.98,70.05,13800.0,51.0135,51.0791,50.9844,51.0354,13800.0
2008-06-06 09:50:00,70.03,70.05,69.95,69.95,38200.0,51.0208,51.0354,50.9625,50.9625,38200.0
2008-06-06 10:00:00,69.88,69.9,69.53,69.57,68200.0,50.9115,50.9261,50.6565,50.6857,68200.0
2008-06-06 10:10:00,69.56,69.72,69.56,69.71,31800.0,50.6784,50.795,50.6784,50.7877,31800.0
2008-06-06 10:20:00,69.72,69.74,69.58,69.58,14400.0,50.795,50.8095,50.693,50.693,14400.0
2008-06-06 10:30:00,69.57,69.71,69.57,69.61,15200.0,50.6857,50.7877,50.6857,50.7148,15200.0
2008-06-06 10:40:00,69.6,69.6,69.5,69.58,20200.0,50.7075,50.7075,50.6347,50.693,20200.0
2008-06-06 10:50:00,69.64,69.67,69.58,69.63,23600.0,50.7367,50.7585,50.693,50.7294,23600.0
2008-06-06 11:00:00,69.58,69.58,69.33,69.39,22400.0,50.693,50.693,50.5108,50.5545,22400.0
2008-06-06 11:10:00,69.4,69.42,69.32,69.41,26600.0,50.5618,50.5764,50.5035,50.5691,26600.0
2008-06-06 11:20:00,69.42,69.45,69.25,69.26,16600.0,50.5764,50.5983,50.4525,50.4598,16600.0
2008-06-06 11:30:00,69.26,69.44,69.26,69.44,21000.0,50.4598,50.591,50.4598,50.591,21000.0
2008-06-06 11:40:00,69.37,69.51,69.36,69.49,35000.0,50.54,50.642,50.5327,50.6274,35000.0
2008-06-06 11:50:00,69.48,69.52,69.42,69.44,24800.0,50.6201,50.6493,50.5764,50.591,24800.0
2008-06-06 12:00:00,69.44,69.44,69.33,69.33,3800.0,50.591,50.591,50.5108,50.5108,3800.0
2008-06-06 12:10:00,69.38,69.47,69.38,69.44,17800.0,50.5473,50.6128,50.5473,50.591,17800.0
2008-06-06 12:20:00,69.41,69.42,69.33,69.34,7200.0,50.5691,50.5764,50.5108,50.5181,7200.0
2008-06-06 12:30:00,69.35,69.53,69.35,69.51,7000.0,50.5254,50.6565,50.5254,50.642,7000.0
2008-06-06 12:40:00,69.52,69.54,69.49,69.54,6800.0,50.6493,50.6638,50.6274,50.6638,6800.0
2008-06-06 12:50:00,69.53,69.53,69.39,69.39,16000.0,50.6565,50.6565,50.5545,50.5545,16000.0
2008-06-06 13:00:00,69.42,69.44,69.22,69.23,33200.0,50.5764,50.591,50.4307,50.438,33200.0
2008-06-06 13:10:00,69.24,69.35,69.2,69.2,32600.0,50.4453,50.5254,50.4161,50.4161,32600.0
2008-06-06 13:20:00,69.22,69.39,69.22,69.33,18000.0,50.4307,50.5545,50.4307,50.5108,18000.0
2008-06-06 13:30:00,69.3,69.45,69.27,69.33,27000.0,50.489,50.5983,50.4671,50.5108,27000.0
2008-06-06 13:40:00,69.34,69.44,69.34,69.4,9400.0,50.5181,50.591,50.5181,50.5618,9400.0
2008-06-06 13:50:00,69.37,69.37,69.22,69.32,26400.0,50.54,50.54,50.4307,50.5035,26400.0
2008-06-06 14:00:00,69.31,69.31,69.08,69.12,69400.0,50.4963,50.4963,50.3287,50.3578,69400.0
2008-06-06 14:10:00,69.13,69.14,68.89,69.06,31200.0,50.3651,50.3724,50.1903,50.3141,31200.0
2008-06-06 14:20:00,69.04,69.11,68.95,69.07,30200.0,50.2996,50.3506,50.234,50.3214,30200.0
2008-06-06 14:30:00,69.05,69.14,69.0,69.01,53200.0,50.3068,50.3724,50.2704,50.2777,53200.0
2008-06-06 14:40:00,69.01,69.11,68.98,69.05,16600.0,50.2777,50.3506,50.2558,50.3068,16600.0
2008-06-06 14:50:00,69.07,69.07,68.89,68.89,50200.0,50.3214,50.3214,50.1903,50.1903,50200.0
2008-06-06 15:00:00,68.93,69.2,68.93,69.17,47600.0,50.2194,50.4161,50.2194,50.3943,47600.0
2008-06-06 15:10:00,69.19,69.3,69.01,69.11,45400.0,50.4088,50.489,50.2777,50.3506,45400.0
2008-06-06 15:20:00,69.11,69.11,68.82,68.89,77400.0,50.3506,50.3506,50.1393,50.1903,77400.0
2008-06-06 15:30:00,68.92,68.96,68.75,68.86,59200.0,50.2121,50.2413,50.0883,50.1684,59200.0
2008-06-06 15:40:00,68.85,68.87,68.67,68.71,72600.0,50.1611,50.1757,50.03,50.0591,72600.0
2008-06-06 15:50:00,68.72,68.73,68.55,68.55,132600.0,50.0664,50.0737,49.9426,49.9426,132600.0
2008-06-06 16:00:00,68.57,68.57,68.5,68.51,24800.0,49.9571,49.9571,49.9061,49.9134,24800.0
2008-06-06 16:10:00,68.51,68.51,68.51,68.51,200.0,49.9134,49.9134,49.9134,49.9134,200.0
2008-06-09 09:30:00,68.76,68.81,68.66,68.74,134400.0,50.0956,50.132,50.0227,50.081,134400.0
2008-06-09 09:40:00,68.72,68.72,68.48,68.52,86600.0,50.0664,50.0664,49.8916,49.9207,86600.0
2008-06-09 09:50:00,68.52,68.73,68.5,68.69,21800.0,49.9207,50.0737,49.9061,50.0446,21800.0
2008-06-09 10:00:00,68.75,68.89,68.7,68.74,35200.0,50.0883,50.1903,50.0518,50.081,35200.0
2008-06-09 10:10:00,68.74,69.0,68.69,68.91,31200.0,50.081,50.2704,50.0446,50.2048,31200.0
2008-06-09 10:20:00,68.91,68.97,68.8,68.81,32200.0,50.2048,50.2486,50.1247,50.132,32200.0
2008-06-09 10:30:00,68.85,68.9,68.78,68.81,121200.0,50.1611,50.1976,50.1101,50.132,121200.0
2008-06-09 10:40:00,68.81,68.81,68.69,68.74,92400.0,50.132,50.132,50.0446,50.081,92400.0
2008-06-09 10:50:00,68.75,68.76,68.66,68.68,31200.0,50.0883,50.0956,50.0227,50.0373,31200.0
2008-06-09 11:00:00,68.69,68.77,68.67,68.7,46400.0,50.0446,50.1028,50.03,50.0518,46400.0
2008-06-09 11:10:00,68.71,68.76,68.7,68.75,63800.0,50.0591,50.0956,50.0518,50.0883,63800.0
2008-06-09 11:20:00,68.73,68.83,68.73,68.82,58400.0,50.0737,50.1466,50.0737,50.1393,58400.0
2008-06-09 11:30:00,68.83,68.89,68.83,68.83,113400.0,50.1466,50.1903,50.1466,50.1466,113400.0
2008-06-09 11:40:00,68.84,68.84,68.75,68.8,132600.0,50.1538,50.1538,50.0883,50.1247,132600.0
2008-06-09 11:50:00,68.81,68.81,68.75,68.77,44800.0,50.132,50.132,50.0883,50.1028,44800.0
2008-06-09 12:00:00,68.76,68.78,68.63,68.68,75800.0,50.0956,50.1101,50.0008,50.0373,75800.0
2008-06-09 12:10:00,68.68,68.76,68.67,68.74,17600.0,50.0373,50.0956,50.03,50.081,17600.0
2008-06-09 12:20:00,68.75,68.8,68.75,68.75,14800.0,50.0883,50.1247,50.0883,50.0883,14800.0
2008-06-09 12:30:00,68.75,68.77,68.73,68.75,21800.0,50.0883,50.1028,50.0737,50.0883,21800.0
2008-06-09 12:40:00,68.75,68.8,68.75,68.78,76000.0,50.0883,50.1247,50.0883,50.1101,76000.0
2008-06-09 12:50:00,68.78,68.84,68.78,68.83,82000.0,50.1101,50.1538,50.1101,50.1466,82000.0
2008-06-09 13:00:00,68.83,68.83,68.56,68.57,109600.0,50.1466,50.1466,49.9498,49.9571,109600.0
2008-06-09 13:10:00,68.58,68.61,68.35,68.41,83600.0,49.9644,49.9863,49.7968,49.8406,83600.0
2008-06-09 13:20:00,68.39,68.47,68.33,68.46,11600.0,49.826,49.8843,49.7823,49.877,11600.0
2008-06-09 13:30:00,68.5,68.5,68.48,68.5,2800.0,49.9061,49.9061,49.8916,49.9061,2800.0
2008-06-09 13:40:00,68.49,68.49,68.33,68.33,13400.0,49.8988,49.8988,49.7823,49.7823,13400.0
2008-06-09 13:50:00,68.33,68.33,68.2,68.27,21800.0,49.7823,49.7823,49.6876,49.7386,21800.0
2008-06-09 14:00:00,68.26,68.31,68.08,68.12,36800.0,49.7313,49.7677,49.6001,49.6293,36800.0
2008-06-09 14:10:00,68.09,68.15,67.98,68.04,33000.0,49.6074,49.6511,49.5273,49.571,33000.0
2008-06-09 14:20:00,68.03,68.22,68.01,68.21,36200.0,49.5637,49.7021,49.5491,49.6948,36200.0
2008-06-09 14:30:00,68.2,68.39,68.19,68.38,24600.0,49.6876,49.826,49.6803,49.8187,24600.0
2008-06-09 14:40:00,68.36,68.37,68.2,68.33,41000.0,49.8041,49.8114,49.6876,49.7823,41000.0
2008-06-09 14:50:00,68.3,68.35,68.14,68.18,23600.0,49.7604,49.7968,49.6439,49.673,23600.0
2008-06-09 15:00:00,68.16,68.2,68.01,68.08,20600.0,49.6584,49.6876,49.5491,49.6001,20600.0
2008-06-09 15:10:00,68.08,68.2,68.07,68.16,17200.0,49.6001,49.6876,49.5929,49.6584,17200.0
2008-06-09 15:20:00,68.18,68.3,68.1,68.17,21400.0,49.673,49.7604,49.6147,49.6657,21400.0
2008-06-09 15:30:00,68.17,68.38,68.17,68.28,30400.0,49.6657,49.8187,49.6657,49.7458,30400.0
2008-06-09 15:40:00,68.28,68.57,68.27,68.55,46800.0,49.7458,49.9571,49.7386,49.9426,46800.0
2008-06-09 15:50:00,68.52,68.61,68.49,68.55,19800.0,49.9207,49.9863,49.8988,49.9426,19800.0
2008-06-09 16:00:00,68.55,68.55,68.55,68.55,400.0,49.9426,49.9426,49.9426,49.9426,400.0
2008-06-09 16:10:00,68.55,68.55,68.55,68.55,0.0,49.9426,49.9426,49.9426,49.9426,0.0
2008-06-10 09:30:00,68.11,68.15,68.02,68.11,45600.0,49.622,49.6511,49.5564,49.622,45600.0
2008-06-10 09:40:00,68.09,68.2,68.0,68.18,56800.0,49.6074,49.6876,49.5419,49.673,56800.0
2008-06-10 09:50:00,68.24,68.24,68.07,68.11,10800.0,49.7167,49.7167,49.5929,49.622,10800.0
2008-06-10 10:00:00,68.11,68.15,68.03,68.11,13800.0,49.622,49.6511,49.5637,49.622,13800.0
2008-06-10 10:10:00,68.17,68.4,68.17,68.38,8400.0,49.6657,49.8333,49.6657,49.8187,8400.0
2008-06-10 10:20:00,68.36,68.44,68.35,68.39,4600.0,49.8041,49.8624,49.7968,49.826,4600.0
2008-06-10 10:30:00,68.4,68.4,68.21,68.28,8200.0,49.8333,49.8333,49.6948,49.7458,8200.0
2008-06-10 10:40:00,68.29,68.29,68.23,68.29,3000.0,49.7531,49.7531,49.7094,49.7531,3000.0
2008-06-10 10:50:00,68.33,68.38,68.19,68.27,8000.0,49.7823,49.8187,49.6803,49.7386,8000.0
2008-06-10 11:00:00,68.29,68.39,68.1,68.16,26000.0,49.7531,49.826,49.6147,49.6584,26000.0
2008-06-10 11:10:00,68.18,68.23,68.17,68.23,15400.0,49.673,49.7094,49.6657,49.7094,15400.0
2008-06-10 11:20:00,68.25,68.26,68.17,68.17,24600.0,49.724,49.7313,49.6657,49.6657,24600.0
2008-06-10 11:30:00,68.16,68.22,68.14,68.22,16000.0,49.6584,49.7021,49.6439,49.7021,16000.0
2008-06-10 11:40:00,68.2,68.45,68.2,68.39,30000.0,49.6876,49.8697,49.6876,49.826,30000.0
2008-06-10 11:50:00,68.41,68.41,68.24,68.27,11800.0,49.8406,49.8406,49.7167,49.7386,11800.0
2008-06-10 12:00:00,68.29,68.32,68.18,68.27,16000.0,49.7531,49.775,49.673,49.7386,16000.0
2008-06-10 12:10:00,68.3,68.45,68.3,68.43,9200.0,49.7604,49.8697,49.7604,49.8551,9200.0
2008-06-10 12:20:00,68.48,68.57,68.47,68.47,3000.0,49.8916,49.9571,49.8843,49.8843,3000.0
2008-06-10 12:30:00,68.46,68.58,68.44,68.55,5000.0,49.877,49.9644,49.8624,49.9426,5000.0
2008-06-10 12:40:00,68.52,68.52,68.42,68.5,6000.0,49.9207,49.9207,49.8478,49.9061,6000.0
2008-06-10 12:50:00,68.48,68.52,68.48,68.49,9400.0,49.8916,49.9207,49.8916,49.8988,9400.0
2008-06-10 13:00:00,68.47,68.49,68.44,68.47,11000.0,49.8843,49.8988,49.8624,49.8843,11000.0
2008-06-10 13:10:00,68.48,68.72,68.48,68.69,28800.0,49.8916,50.0664,49.8916,50.0446,28800.0
2008-06-10 13:20:00,68.63,68.7,68.56,68.65,24400.0,50.0008,50.0518,49.9498,50.0154,24400.0
2008-06-10 13:30:00,68.67,68.67,68.48,68.48,4000.0,50.03,50.03,49.8916,49.8916,4000.0
2008-06-10 13:40:00,68.49,68.57,68.49,68.53,10400.0,49.8988,49.9571,49.8988,49.928,10400.0
2008-06-10 13:50:00,68.5,68.55,68.43,68.43,8600.0,49.9061,49.9426,49.8551,49.8551,8600.0
2008-06-10 14:00:00,68.45,68.46,68.14,68.19,34600.0,49.8697,49.877,49.6439,49.6803,34600.0
2008-06-10 14:10:00,68.17,68.21,68.08,68.08,24600.0,49.6657,49.6948,49.6001,49.6001,24600.0
2008-06-10 14:20:00,68.14,68.26,68.14,68.25,12000.0,49.6439,49.7313,49.6439,49.724,12000.0
2008-06-10 14:30:00,68.24,68.27,68.2,68.24,7200.0,49.7167,49.7386,49.6876,49.7167,7200.0
2008-06-10 14:40:00,68.28,68.36,68.27,68.33,29800.0,49.7458,49.8041,49.7386,49.7823,29800.0
2008-06-10 14:50:00,68.31,68.39,68.21,68.39,21200.0,49.7677,49.826,49.6948,49.826,21200.0
2008-06-10 15:00:00,68.39,68.47,68.39,68.44,25800.0,49.826,49.8843,49.826,49.8624,25800.0
2008-06-10 15:10:00,68.44,68.49,68.34,68.34,37600.0,49.8624,49.8988,49.7896,49.7896,37600.0
2008-06-10 15:20:00,68.39,68.45,68.34,68.42,34600.0,49.826,49.8697,49.7896,49.8478,34600.0
2008-06-10 15:30:00,68.43,68.52,68.33,68.39,61000.0,49.8551,49.9207,49.7823,49.826,61000.0
2008-06-10 15:40:00,68.41,68.44,68.28,68.39,45000.0,49.8406,49.8624,49.7458,49.826,45000.0
2008-06-10 15:50:00,68.36,68.42,68.28,68.28,11200.0,49.8041,49.8478,49.7458,49.7458,11200.0
2008-06-10 16:00:00,68.29,68.29,68.14,68.23,4600.0,49.7531,49.7531,49.6439,49.7094,4600.0
2008-06-10 16:10:00,68.23,68.23,68.23,68.23,0.0,49.7094,49.7094,49.7094,49.7094,0.0
2008-06-11 09:30:00,68.17,68.21,68.13,68.2,52200.0,49.6657,49.6948,49.6366,49.6876,52200.0
2008-06-11 09:40:00,68.27,68.27,68.1,68.11,27400.0,49.7386,49.7386,49.6147,49.622,27400.0
2008-06-11 09:50:00,68.13,68.14,67.99,67.99,22000.0,49.6366,49.6439,49.5346,49.5346,22000.0
2008-06-11 10:00:00,67.95,67.96,67.76,67.8,41800.0,49.5054,49.5127,49.367,49.3961,41800.0
2008-06-11 10:10:00,67.81,67.81,67.5,67.67,45800.0,49.4034,49.4034,49.1776,49.3014,45800.0
2008-06-11 10:20:00,67.63,67.64,67.45,67.48,59200.0,49.2723,49.2796,49.1411,49.163,59200.0
2008-06-11 10:30:00,67.48,67.69,67.46,67.63,30600.0,49.163,49.316,49.1484,49.2723,30600.0
2008-06-11 10:40:00,67.63,67.67,67.48,67.66,12200.0,49.2723,49.3014,49.163,49.2941,12200.0
2008-06-11 10:50:00,67.64,67.83,67.58,67.83,17800.0,49.2796,49.418,49.2359,49.418,17800.0
2008-06-11 11:00:00,67.77,67.79,67.64,67.64,14600.0,49.3743,49.3889,49.2796,49.2796,14600.0
2008-06-11 11:10:00,67.68,67.82,67.68,67.79,22800.0,49.3087,49.4107,49.3087,49.3889,22800.0
2008-06-11 11:20:00,67.78,67.78,67.47,67.54,26800.0,49.3816,49.3816,49.1557,49.2067,26800.0
2008-06-11 11:30:00,67.5,67.58,67.47,67.57,9600.0,49.1776,49.2359,49.1557,49.2286,9600.0
2008-06-11 11:40:00,67.51,67.61,67.51,67.54,4400.0,49.1849,49.2577,49.1849,49.2067,4400.0
2008-06-11 11:50:00,67.55,67.74,67.53,67.73,13600.0,49.214,49.3524,49.1994,49.3451,13600.0
2008-06-11 12:00:00,67.71,67.77,67.7,67.76,3000.0,49.3306,49.3743,49.3233,49.367,3000.0
2008-06-11 12:10:00,67.69,67.76,67.66,67.68,28600.0,49.316,49.367,49.2941,49.3087,28600.0
2008-06-11 12:20:00,67.7,67.71,67.55,67.56,6600.0,49.3233,49.3306,49.214,49.2213,6600.0
2008-06-11 12:30:00,67.57,67.61,67.54,67.58,3600.0,49.2286,49.2577,49.2067,49.2359,3600.0
2008-06-11 12:40:00,67.58,67.6,67.43,67.52,31800.0,49.2359,49.2504,49.1266,49.1921,31800.0
2008-06-11 12:50:00,67.52,67.57,67.49,67.57,6000.0,49.1921,49.2286,49.1703,49.2286,6000.0
2008-06-11 13:00:00,67.53,67.63,67.53,67.58,5800.0,49.1994,49.2723,49.1994,49.2359,5800.0
2008-06-11 13:10:00,67.63,67.65,67.62,67.65,2400.0,49.2723,49.2869,49.265,49.2869,2400.0
2008-06-11 13:20:00,67.63,67.63,67.57,67.62,10600.0,49.2723,49.2723,49.2286,49.265,10600.0
2008-06-11 13:30:00,67.62,67.62,67.55,67.57,5200.0,49.265,49.265,49.214,49.2286,5200.0
2008-06-11 13:40:00,67.51,67.61,67.51,67.53,10600.0,49.1849,49.2577,49.1849,49.1994,10600.0
2008-06-11 13:50:00,67.52,67.57,67.47,67.53,32400.0,49.1921,49.2286,49.1557,49.1994,32400.0
2008-06-11 14:00:00,67.56,67.63,67.45,67.58,32200.0,49.2213,49.2723,49.1411,49.2359,32200.0
2008-06-11 14:10:00,67.58,67.65,67.55,67.62,12800.0,49.2359,49.2869,49.214,49.265,12800.0
2008-06-11 14:20:00,67.71,67.75,67.66,67.67,12200.0,49.3306,49.3597,49.2941,49.3014,12200.0
2008-06-11 14:30:00,67.67,67.67,67.57,67.57,29800.0,49.3014,49.3014,49.2286,49.2286,29800.0
2008-06-11 14:40:00,67.58,67.64,67.57,67.59,25800.0,49.2359,49.2796,49.2286,49.2431,25800.0
2008-06-11 14:50:00,67.61,67.66,67.56,67.56,7600.0,49.2577,49.2941,49.2213,49.2213,7600.0
2008-06-11 15:00:00,67.51,67.61,67.51,67.58,8200.0,49.1849,49.2577,49.1849,49.2359,8200.0
2008-06-11 15:10:00,67.61,67.67,67.47,67.47,19800.0,49.2577,49.3014,49.1557,49.1557,19800.0
2008-06-11 15:20:00,67.42,67.47,67.38,67.47,33600.0,49.1193,49.1557,49.0901,49.1557,33600.0
2008-06-11 15:30:00,67.49,67.55,67.33,67.35,16400.0,49.1703,49.214,49.0537,49.0683,16400.0
2008-06-11 15:40:00,67.4,67.42,67.28,67.28,39800.0,49.1047,49.1193,49.0173,49.0173,39800.0
2008-06-11 15:50:00,67.28,67.29,67.17,67.17,54600.0,49.0173,49.0246,48.9372,48.9372,54600.0
2008-06-11 16:00:00,67.17,67.21,67.14,67.21,2000.0,48.9372,48.9663,48.9153,48.9663,2000.0
2008-06-11 16:10:00,67.28,67.28,67.27,67.27,3200.0,49.0173,49.0173,49.01,49.01,3200.0
2008-06-12 09:30:00,67.55,67.69,67.52,67.64,105400.0,49.214,49.316,49.1921,49.2796,105400.0
2008-06-12 09:40:00,67.78,67.92,67.72,67.81,47200.0,49.3816,49.4836,49.3379,49.4034,47200.0
2008-06-12 09:50:00,67.83,68.01,67.83,67.92,36000.0,49.418,49.5491,49.418,49.4836,36000.0
2008-06-12 10:00:00,67.92,68.06,67.88,67.95,25200.0,49.4836,49.5856,49.4544,49.5054,25200.0
2008-06-12 10:10:00,67.95,67.95,67.8,67.82,60000.0,49.5054,49.5054,49.3961,49.4107,60000.0
2008-06-12 10:20:00,67.8,67.8,67.68,67.78,29200.0,49.3961,49.3961,49.3087,49.3816,29200.0
2008-06-12 10:30:00,67.81,67.91,67.76,67.89,11800.0,49.4034,49.4763,49.367,49.4617,11800.0
2008-06-12 10:40:00,67.87,67.89,67.77,67.79,34400.0,49.4471,49.4617,49.3743,49.3889,34400.0
2008-06-12 10:50:00,67.78,67.83,67.74,67.83,31000.0,49.3816,49.418,49.3524,49.418,31000.0
2008-06-12 11:00:00,67.88,67.98,67.87,67.87,14200.0,49.4544,49.5273,49.4471,49.4471,14200.0
2008-06-12 11:10:00,67.89,68.0,67.88,67.94,8000.0,49.4617,49.5419,49.4544,49.4981,8000.0
2008-06-12 11:20:00,67.97,68.03,67.9,67.97,27800.0,49.52,49.5637,49.469,49.52,27800.0
2008-06-12 11:30:00,67.96,67.97,67.89,67.95,13400.0,49.5127,49.52,49.4617,49.5054,13400.0
2008-06-12 11:40:00,67.96,67.96,67.83,67.83,16000.0,49.5127,49.5127,49.418,49.418,16000.0
2008-06-12 11:50:00,67.86,67.86,67.75,67.79,20800.0,49.4399,49.4399,49.3597,49.3889,20800.0
2008-06-12 12:00:00,67.81,67.9,67.8,67.89,19400.0,49.4034,49.469,49.3961,49.4617,19400.0
2008-06-12 12:10:00,67.87,67.91,67.85,67.85,19200.0,49.4471,49.4763,49.4326,49.4326,19200.0
2008-06-12 12:20:00,67.84,67.89,67.83,67.83,7200.0,49.4253,49.4617,49.418,49.418,7200.0
2008-06-12 12:30:00,67.88,67.93,67.84,67.86,30400.0,49.4544,49.4909,49.4253,49.4399,30400.0
2008-06-12 12:40:00,67.88,67.91,67.83,67.83,24600.0,49.4544,49.4763,49.418,49.418,24600.0
2008-06-12 12:50:00,67.86,67.86,67.75,67.79,20800.0,49.4399,49.4399,49.3597,49.3889,20800.0
2008-06-12 13:00:00,67.77,67.86,67.71,67.73,19800.0,49.3743,49.4399,49.3306,49.3451,19800.0
2008-06-12 13:10:00,67.69,67.76,67.66,67.67,11200.0,49.316,49.367,49.2941,49.3014,11200.0
2008-06-12 13:20:00,67.67,67.77,67.67,67.75,10200.0,49.3014,49.3743,49.3014,49.3597,10200.0
2008-06-12 13:30:00,67.75,67.76,67.64,67.76,15000.0,49.3597,49.367,49.2796,49.367,15000.0
2008-06-12 13:40:00,67.76,67.76,67.58,67.58,49200.0,49.367,49.367,49.2359,49.2359,49200.0
2008-06-12 13:50:00,67.57,67.58,67.5,67.57,38800.0,49.2286,49.2359,49.1776,49.2286,38800.0
2008-06-12 14:00:00,67.55,67.58,67.45,67.57,44200.0,49.214,49.2359,49.1411,49.2286,44200.0
2008-06-12 14:10:00,67.51,67.62,67.51,67.58,16400.0,49.1849,49.265,49.1849,49.2359,16400.0
2008-06-12 14:20:00,67.58,67.6,67.49,67.49,4400.0,49.2359,49.2504,49.1703,49.1703,4400.0
2008-06-12 14:30:00,67.47,67.57,67.38,67.43,32600.0,49.1557,49.2286,49.0901,49.1266,32600.0
2008-06-12 14:40:00,67.41,67.49,67.33,67.33,29000.0,49.112,49.1703,49.0537,49.0537,29000.0
2008-06-12 14:50:00,67.31,67.4,67.26,67.39,26400.0,49.0391,49.1047,49.0027,49.0974,26400.0
2008-06-12 15:00:00,67.45,67.45,67.32,67.4,20600.0,49.1411,49.1411,49.0464,49.1047,20600.0
2008-06-12 15:10:00,67.37,67.39,67.19,67.21,34600.0,49.0829,49.0974,48.9517,48.9663,34600.0
2008-06-12 15:20:00,67.2,67.23,66.94,67.04,63600.0,48.959,48.9809,48.7696,48.8424,63600.0
2008-06-12 15:30:00,67.13,67.17,67.08,67.11,18400.0,48.908,48.9372,48.8716,48.8934,18400.0
2008-06-12 15:40:00,67.1,67.33,67.1,67.28,50200.0,48.8862,49.0537,48.8862,49.0173,50200.0
2008-06-12 15:50:00,67.26,67.42,67.22,67.38,20200.0,49.0027,49.1193,48.9736,49.0901,20200.0
2008-06-12 16:00:00,67.38,67.38,67.38,67.38,200.0,49.0901,49.0901,49.0901,49.0901,200.0
2008-06-12 16:10:00,67.38,67.38,67.38,67.38,0.0,49.0901,49.0901,49.0901,49.0901,0.0
2008-06-13 09:30:00,67.73,67.79,67.64,67.75,47400.0,49.3451,49.3889,49.2796,49.3597,47400.0
2008-06-13 09:40:00,67.72,67.72,67.5,67.53,27000.0,49.3379,49.3379,49.1776,49.1994,27000.0
2008-06-13 09:50:00,67.55,67.85,67.54,67.81,42600.0,49.214,49.4326,49.2067,49.4034,42600.0
2008-06-13 10:00:00,67.8,68.19,67.77,68.09,64400.0,49.3961,49.6803,49.3743,49.6074,64400.0
2008-06-13 10:10:00,68.08,68.33,68.04,68.3,37400.0,49.6001,49.7823,49.571,49.7604,37400.0
2008-06-13 10:20:00,68.27,68.33,68.19,68.19,23800.0,49.7386,49.7823,49.6803,49.6803,23800.0
2008-06-13 10:30:00,68.19,68.22,68.1,68.1,21800.0,49.6803,49.7021,49.6147,49.6147,21800.0
2008-06-13 10:40:00,68.1,68.11,68.03,68.09,15000.0,49.6147,49.622,49.5637,49.6074,15000.0
2008-06-13 10:50:00,68.15,68.15,67.97,68.07,41000.0,49.6511,49.6511,49.52,49.5929,41000.0
2008-06-13 11:00:00,68.14,68.15,68.11,68.14,16400.0,49.6439,49.6511,49.622,49.6439,16400.0
2008-06-13 11:10:00,68.06,68.19,68.06,68.15,32400.0,49.5856,49.6803,49.5856,49.6511,32400.0
2008-06-13 11:20:00,68.11,68.24,68.11,68.21,10400.0,49.622,49.7167,49.622,49.6948,10400.0
2008-06-13 11:30:00,68.23,68.23,68.15,68.15,7200.0,49.7094,49.7094,49.6511,49.6511,7200.0
2008-06-13 11:40:00,68.14,68.16,68.1,68.11,5200.0,49.6439,49.6584,49.6147,49.622,5200.0
2008-06-13 11:50:00,68.11,68.13,68.08,68.08,2000.0,49.622,49.6366,49.6001,49.6001,2000.0
2008-06-13 12:00:00,68.07,68.13,68.07,68.1,2400.0,49.5929,49.6366,49.5929,49.6147,2400.0
2008-06-13 12:10:00,68.12,68.13,68.09,68.11,6000.0,49.6293,49.6366,49.6074,49.622,6000.0
2008-06-13 12:20:00,68.09,68.09,68.05,68.07,6200.0,49.6074,49.6074,49.5783,49.5929,6200.0
2008-06-13 12:30:00,68.05,68.11,67.97,67.97,6800.0,49.5783,49.622,49.52,49.52,6800.0
2008-06-13 12:40:00,67.95,67.95,67.89,67.89,4800.0,49.5054,49.5054,49.4617,49.4617,4800.0
2008-06-13 12:50:00,67.9,67.91,67.88,67.91,19400.0,49.469,49.4763,49.4544,49.4763,19400.0
2008-06-13 13:00:00,67.89,67.89,67.77,67.77,2000.0,49.4617,49.4617,49.3743,49.3743,2000.0
2008-06-13 13:10:00,67.79,67.91,67.79,67.9,5000.0,49.3889,49.4763,49.3889,49.469,5000.0
2008-06-13 13:20:00,67.87,67.92,67.83,67.87,15600.0,49.4471,49.4836,49.418,49.4471,15600.0
2008-06-13 13:30:00,67.89,67.89,67.68,67.69,29000.0,49.4617,49.4617,49.3087,49.316,29000.0
2008-06-13 13:40:00,67.72,67.72,67.63,67.69,33200.0,49.3379,49.3379,49.2723,49.316,33200.0
2008-06-13 13:50:00,67.7,67.76,67.68,67.73,35800.0,49.3233,49.367,49.3087,49.3451,35800.0
2008-06-13 14:00:00,67.69,67.78,67.64,67.69,38200.0,49.316,49.3816,49.2796,49.316,38200.0
2008-06-13 14:10:00,67.7,67.89,67.69,67.88,44800.0,49.3233,49.4617,49.316,49.4544,44800.0
2008-06-13 14:20:00,67.83,67.83,67.74,67.78,46800.0,49.418,49.418,49.3524,49.3816,46800.0
2008-06-13 14:30:00,67.76,67.83,67.76,67.76,20600.0,49.367,49.418,49.367,49.367,20600.0
2008-06-13 14:40:00,67.78,67.97,67.77,67.93,88000.0,49.3816,49.52,49.3743,49.4909,88000.0
2008-06-13 14:50:00,67.92,67.99,67.87,67.98,89400.0,49.4836,49.5346,49.4471,49.5273,89400.0
2008-06-13 15:00:00,67.97,68.04,67.96,68.01,71400.0,49.52,49.571,49.5127,49.5491,71400.0
2008-06-13 15:10:00,68.01,68.04,67.94,68.0,41800.0,49.5491,49.571,49.4981,49.5419,41800.0
2008-06-13 15:20:00,67.99,68.08,67.92,67.92,43400.0,49.5346,49.6001,49.4836,49.4836,43400.0
2008-06-13 15:30:00,67.94,67.97,67.83,67.94,73000.0,49.4981,49.52,49.418,49.4981,73000.0
2008-06-13 15:40:00,68.0,68.18,68.0,68.14,43600.0,49.5419,49.673,49.5419,49.6439,43600.0
2008-06-13 15:50:00,68.18,68.36,68.17,68.36,13400.0,49.673,49.8041,49.6657,49.8041,13400.0
2008-06-13 16:00:00,68.3,68.38,68.3,68.38,2200.0,49.7604,49.8187,49.7604,49.8187,2200.0
2008-06-13 16:10:00,68.38,68.38,68.38,68.38,0.0,49.8187,49.8187,49.8187,49.8187,0.0
2008-06-16 09:30:00,68.0,68.16,67.92,68.15,89600.0,49.5419,49.6584,49.4836,49.6511,89600.0
2008-06-16 09:40:00,68.13,68.16,68.01,68.03,13800.0,49.6366,49.6584,49.5491,49.5637,13800.0
2008-06-16 09:50:00,68.03,68.18,68.03,68.13,14600.0,49.5637,49.673,49.5637,49.6366,14600.0
2008-06-16 10:00:00,68.09,68.22,68.04,68.21,25000.0,49.6074,49.7021,49.571,49.6948,25000.0
2008-06-16 10:10:00,68.15,68.32,68.15,68.3,17400.0,49.6511,49.775,49.6511,49.7604,17400.0
2008-06-16 10:20:00,68.33,68.33,68.23,68.29,20400.0,49.7823,49.7823,49.7094,49.7531,20400.0
2008-06-16 10:30:00,68.27,68.29,68.2,68.22,17200.0,49.7386,49.7531,49.6876,49.7021,17200.0
2008-06-16 10:40:00,68.23,68.34,68.23,68.34,50200.0,49.7094,49.7896,49.7094,49.7896,50200.0
2008-06-16 10:50:00,68.35,68.52,68.35,68.51,32000.0,49.7968,49.9207,49.7968,49.9134,32000.0
2008-06-16 11:00:00,68.5,68.52,68.4,68.42,38400.0,49.9061,49.9207,49.8333,49.8478,38400.0
2008-06-16 11:10:00,68.39,68.42,68.36,68.36,19000.0,49.826,49.8478,49.8041,49.8041,19000.0
2008-06-16 11:20:00,68.35,68.39,68.28,68.37,18600.0,49.7968,49.826,49.7458,49.8114,18600.0
2008-06-16 11:30:00,68.33,68.41,68.33,68.41,19000.0,49.7823,49.8406,49.7823,49.8406,19000.0
2008-06-16 11:40:00,68.39,68.44,68.39,68.42,25000.0,49.826,49.8624,49.826,49.8478,25000.0
2008-06-16 11:50:00,68.42,68.43,68.36,68.39,26000.0,49.8478,49.8551,49.8041,49.826,26000.0
2008-06-16 12:00:00,68.4,68.42,68.27,68.31,16200.0,49.8333,49.8478,49.7386,49.7677,16200.0
2008-06-16 12:10:00,68.3,68.36,68.29,68.31,28400.0,49.7604,49.8041,49.7531,49.7677,28400.0
2008-06-16 12:20:00,68.3,68.35,68.3,68.32,21600.0,49.7604,49.7968,49.7604,49.775,21600.0
2008-06-16 12:30:00,68.33,68.39,68.33,68.33,10600.0,49.7823,49.826,49.7823,49.7823,10600.0
2008-06-16 12:40:00,68.35,68.36,68.32,68.36,15000.0,49.7968,49.8041,49.775,49.8041,15000.0
2008-06-16 12:50:00,68.37,68.51,68.37,68.47,23400.0,49.8114,49.9134,49.8114,49.8843,23400.0
2008-06-16 13:00:00,68.42,68.43,68.3,68.31,25800.0,49.8478,49.8551,49.7604,49.7677,25800.0
2008-06-16 13:10:00,68.27,68.48,68.25,68.47,31800.0,49.7386,49.8916,49.724,49.8843,31800.0
2008-06-16 13:20:00,68.45,68.6,68.39,68.6,43600.0,49.8697,49.979,49.826,49.979,43600.0
2008-06-16 13:30:00,68.63,68.72,68.57,68.64,18000.0,50.0008,50.0664,49.9571,50.0081,18000.0
2008-06-16 13:40:00,68.63,68.72,68.58,68.63,17800.0,50.0008,50.0664,49.9644,50.0008,17800.0
2008-06-16 13:50:00,68.64,68.64,68.56,68.63,14600.0,50.0081,50.0081,49.9498,50.0008,14600.0
2008-06-16 14:00:00,68.63,68.64,68.53,68.58,17800.0,50.0008,50.0081,49.928,49.9644,17800.0
2008-06-16 14:10:00,68.58,68.6,68.51,68.6,11400.0,49.9644,49.979,49.9134,49.979,11400.0
2008-06-16 14:20:00,68.6,68.63,68.49,68.53,18200.0,49.979,50.0008,49.8988,49.928,18200.0
2008-06-16 14:30:00,68.53,68.61,68.53,68.58,18200.0,49.928,49.9863,49.928,49.9644,18200.0
2008-06-16 14:40:00,68.58,68.67,68.58,68.63,26800.0,49.9644,50.03,49.9644,50.0008,26800.0
2008-06-16 14:50:00,68.61,68.69,68.61,68.67,19400.0,49.9863,50.0446,49.9863,50.03,19400.0
2008-06-16 15:00:00,68.64,68.66,68.58,68.61,22800.0,50.0081,50.0227,49.9644,49.9863,22800.0
2008-06-16 15:10:00,68.61,68.7,68.57,68.64,22000.0,49.9863,50.0518,49.9571,50.0081,22000.0
2008-06-16 15:20:00,68.64,68.64,68.56,68.57,27600.0,50.0081,50.0081,49.9498,49.9571,27600.0
2008-06-16 15:30:00,68.58,68.62,68.47,68.49,32400.0,49.9644,49.9936,49.8843,49.8988,32400.0
2008-06-16 15:40:00,68.49,68.53,68.45,68.49,22400.0,49.8988,49.928,49.8697,49.8988,22400.0
2008-06-16 15:50:00,68.53,68.63,68.47,68.49,35800.0,49.928,50.0008,49.8843,49.8988,35800.0
2008-06-16 16:00:00,68.5,68.53,68.5,68.53,2400.0,49.9061,49.928,49.9061,49.928,2400.0
2008-06-16 16:10:00,68.45,68.45,68.45,68.45,200.0,49.8697,49.8697,49.8697,49.8697,200.0
2008-06-17 09:30:00,68.85,68.85,68.67,68.74,41400.0,50.1611,50.1611,50.03,50.081,41400.0
2008-06-17 09:40:00,68.72,68.72,68.5,68.63,26000.0,50.0664,50.0664,49.9061,50.0008,26000.0
2008-06-17 09:50:00,68.61,68.64,68.58,68.6,15000.0,49.9863,50.0081,49.9644,49.979,15000.0
2008-06-17 10:00:00,68.64,68.68,68.56,68.56,5600.0,50.0081,50.0373,49.9498,49.9498,5600.0
2008-06-17 10:10:00,68.58,68.63,68.54,68.63,33800.0,49.9644,50.0008,49.9353,50.0008,33800.0
2008-06-17 10:20:00,68.61,68.61,68.42,68.47,39600.0,49.9863,49.9863,49.8478,49.8843,39600.0
2008-06-17 10:30:00,68.42,68.56,68.42,68.55,16600.0,49.8478,49.9498,49.8478,49.9426,16600.0
2008-06-17 10:40:00,68.51,68.57,68.46,68.49,25400.0,49.9134,49.9571,49.877,49.8988,25400.0
2008-06-17 10:50:00,68.48,68.62,68.48,68.62,13800.0,49.8916,49.9936,49.8916,49.9936,13800.0
2008-06-17 11:00:00,68.56,68.66,68.56,68.66,8000.0,49.9498,50.0227,49.9498,50.0227,8000.0
2008-06-17 11:10:00,68.64,68.64,68.48,68.5,9000.0,50.0081,50.0081,49.8916,49.9061,9000.0
2008-06-17 11:20:00,68.49,68.54,68.36,68.36,12400.0,49.8988,49.9353,49.8041,49.8041,12400.0
2008-06-17 11:30:00,68.41,68.42,68.3,68.33,9200.0,49.8406,49.8478,49.7604,49.7823,9200.0
2008-06-17 11:40:00,68.37,68.39,68.3,68.33,13400.0,49.8114,49.826,49.7604,49.7823,13400.0
2008-06-17 11:50:00,68.33,68.39,68.28,68.32,50800.0,49.7823,49.826,49.7458,49.775,50800.0
2008-06-17 12:00:00,68.32,68.4,68.29,68.38,57600.0,49.775,49.8333,49.7531,49.8187,57600.0
2008-06-17 12:10:00,68.38,68.42,68.38,68.42,37800.0,49.8187,49.8478,49.8187,49.8478,37800.0
2008-06-17 12:20:00,68.4,68.41,68.34,68.34,39800.0,49.8333,49.8406,49.7896,49.7896,39800.0
2008-06-17 12:30:00,68.33,68.38,68.21,68.26,11800.0,49.7823,49.8187,49.6948,49.7313,11800.0
2008-06-17 12:40:00,68.28,68.3,68.27,68.3,6400.0,49.7458,49.7604,49.7386,49.7604,6400.0
2008-06-17 12:50:00,68.29,68.3,68.23,68.3,5400.0,49.7531,49.7604,49.7094,49.7604,5400.0
2008-06-17 13:00:00,68.25,68.39,68.24,68.39,31800.0,49.724,49.826,49.7167,49.826,31800.0
2008-06-17 13:10:00,68.39,68.42,68.36,68.36,43600.0,49.826,49.8478,49.8041,49.8041,43600.0
2008-06-17 13:20:00,68.36,68.45,68.35,68.42,36200.0,49.8041,49.8697,49.7968,49.8478,36200.0
2008-06-17 13:30:00,68.44,68.5,68.43,68.45,35800.0,49.8624,49.9061,49.8551,49.8697,35800.0
2008-06-17 13:40:00,68.49,68.49,68.38,68.41,34000.0,49.8988,49.8988,49.8187,49.8406,34000.0
2008-06-17 13:50:00,68.42,68.45,68.4,68.45,28600.0,49.8478,49.8697,49.8333,49.8697,28600.0
2008-06-17 14:00:00,68.44,68.48,68.38,68.39,33800.0,49.8624,49.8916,49.8187,49.826,33800.0
2008-06-17 14:10:00,68.39,68.44,68.36,68.41,20400.0,49.826,49.8624,49.8041,49.8406,20400.0
2008-06-17 14:20:00,68.38,68.43,68.28,68.28,16200.0,49.8187,49.8551,49.7458,49.7458,16200.0
2008-06-17 14:30:00,68.27,68.33,68.26,68.26,24800.0,49.7386,49.7823,49.7313,49.7313,24800.0
2008-06-17 14:40:00,68.28,68.36,68.28,68.29,26600.0,49.7458,49.8041,49.7458,49.7531,26600.0
2008-06-17 14:50:00,68.28,68.41,68.28,68.38,9200.0,49.7458,49.8406,49.7458,49.8187,9200.0
2008-06-17 15:00:00,68.35,68.35,68.27,68.27,29600.0,49.7968,49.7968,49.7386,49.7386,29600.0
2008-06-17 15:10:00,68.27,68.36,68.17,68.17,122400.0,49.7386,49.8041,49.6657,49.6657,122400.0
2008-06-17 15:20:00,68.17,68.2,68.13,68.2,42800.0,49.6657,49.6876,49.6366,49.6876,42800.0
2008-06-17 15:30:00,68.19,68.23,68.11,68.15,95800.0,49.6803,49.7094,49.622,49.6511,95800.0
2008-06-17 15:40:00,68.14,68.18,68.08,68.14,45800.0,49.6439,49.673,49.6001,49.6439,45800.0
2008-06-17 15:50:00,68.16,68.19,68.07,68.09,35200.0,49.6584,49.6803,49.5929,49.6074,35200.0
2008-06-17 16:00:00,68.09,68.09,68.08,68.08,1000.0,49.6074,49.6074,49.6001,49.6001,1000.0
2008-06-17 16:10:00,68.08,68.08,68.08,68.08,0.0,49.6001,49.6001,49.6001,49.6001,0.0
2008-06-18 09:30:00,67.8,67.89,67.65,67.72,62900.0,49.3961,49.4617,49.2869,49.3379,62900.0
2008-06-18 09:40:00,67.77,67.88,67.72,67.72,5000.0,49.3743,49.4544,49.3379,49.3379,5000.0
2008-06-18 09:50:00,67.71,67.73,67.61,67.62,11100.0,49.3306,49.3451,49.2577,49.265,11100.0
2008-06-18 10:00:00,67.6,67.7,67.59,67.67,7100.0,49.2504,49.3233,49.2431,49.3014,7100.0
2008-06-18 10:10:00,67.67,67.7,67.61,67.7,11300.0,49.3014,49.3233,49.2577,49.3233,11300.0
2008-06-18 10:20:00,67.72,67.74,67.58,67.61,12200.0,49.3379,49.3524,49.2359,49.2577,12200.0
2008-06-18 10:30:00,67.58,67.61,67.49,67.56,25000.0,49.2359,49.2577,49.1703,49.2213,25000.0
2008-06-18 10:40:00,67.57,67.59,67.4,67.42,11400.0,49.2286,49.2431,49.1047,49.1193,11400.0
2008-06-18 10:50:00,67.42,67.48,67.27,67.42,22000.0,49.1193,49.163,49.01,49.1193,22000.0
2008-06-18 11:00:00,67.41,67.55,67.4,67.54,7100.0,49.112,49.214,49.1047,49.2067,7100.0
2008-06-18 11:10:00,67.54,67.59,67.52,67.54,20300.0,49.2067,49.2431,49.1921,49.2067,20300.0
2008-06-18 11:20:00,67.54,67.58,67.52,67.53,23100.0,49.2067,49.2359,49.1921,49.1994,23100.0
2008-06-18 11:30:00,67.51,67.71,67.51,67.65,13400.0,49.1849,49.3306,49.1849,49.2869,13400.0
2008-06-18 11:40:00,67.65,67.67,67.6,67.63,10000.0,49.2869,49.3014,49.2504,49.2723,10000.0
2008-06-18 11:50:00,67.7,67.85,67.7,67.76,6600.0,49.3233,49.4326,49.3233,49.367,6600.0
2008-06-18 12:00:00,67.77,67.78,67.69,67.69,13800.0,49.3743,49.3816,49.316,49.316,13800.0
2008-06-18 12:10:00,67.69,67.71,67.59,67.59,18900.0,49.316,49.3306,49.2431,49.2431,18900.0
2008-06-18 12:20:00,67.63,67.64,67.62,67.64,600.0,49.2723,49.2796,49.265,49.2796,600.0
2008-06-18 12:30:00,67.64,67.72,67.62,67.68,5300.0,49.2796,49.3379,49.265,49.3087,5300.0
2008-06-18 12:40:00,67.66,67.66,67.53,67.56,9400.0,49.2941,49.2941,49.1994,49.2213,9400.0
2008-06-18 12:50:00,67.52,67.56,67.5,67.56,4800.0,49.1921,49.2213,49.1776,49.2213,4800.0
2008-06-18 13:00:00,67.5,67.51,67.39,67.42,22900.0,49.1776,49.1849,49.0974,49.1193,22900.0
2008-06-18 13:10:00,67.38,67.4,67.25,67.34,20600.0,49.0901,49.1047,48.9954,49.061,20600.0
2008-06-18 13:20:00,67.32,67.36,67.31,67.31,3300.0,49.0464,49.0756,49.0391,49.0391,3300.0
2008-06-18 13:30:00,67.33,67.42,67.3,67.36,16000.0,49.0537,49.1193,49.0319,49.0756,16000.0
2008-06-18 13:40:00,67.32,67.38,67.29,67.37,18700.0,49.0464,49.0901,49.0246,49.0829,18700.0
2008-06-18 13:50:00,67.38,67.45,67.36,67.4,6500.0,49.0901,49.1411,49.0756,49.1047,6500.0
2008-06-18 14:00:00,67.38,67.51,67.38,67.5,32700.0,49.0901,49.1849,49.0901,49.1776,32700.0
2008-06-18 14:10:00,67.48,67.51,67.34,67.46,14900.0,49.163,49.1849,49.061,49.1484,14900.0
2008-06-18 14:20:00,67.38,67.38,67.23,67.28,22600.0,49.0901,49.0901,48.9809,49.0173,22600.0
2008-06-18 14:30:00,67.3,67.45,67.26,67.38,23200.0,49.0319,49.1411,49.0027,49.0901,23200.0
2008-06-18 14:40:00,67.41,67.48,67.39,67.43,9000.0,49.112,49.163,49.0974,49.1266,9000.0
2008-06-18 14:50:00,67.41,67.58,67.41,67.56,13500.0,49.112,49.2359,49.112,49.2213,13500.0
2008-06-18 15:00:00,67.57,67.68,67.47,67.68,14400.0,49.2286,49.3087,49.1557,49.3087,14400.0
2008-06-18 15:10:00,67.68,67.74,67.61,67.74,10700.0,49.3087,49.3524,49.2577,49.3524,10700.0
2008-06-18 15:20:00,67.74,67.76,67.65,67.66,13900.0,49.3524,49.367,49.2869,49.2941,13900.0
2008-06-18 15:30:00,67.65,67.69,67.56,67.58,9100.0,49.2869,49.316,49.2213,49.2359,9100.0
2008-06-18 15:40:00,67.56,67.57,67.4,67.44,14000.0,49.2213,49.2286,49.1047,49.1339,14000.0
2008-06-18 15:50:00,67.44,67.55,67.44,67.5,16300.0,49.1339,49.214,49.1339,49.1776,16300.0
2008-06-18 16:00:00,67.5,67.53,67.5,67.52,1000.0,49.1776,49.1994,49.1776,49.1921,1000.0
2008-06-18 16:10:00,67.48,67.48,67.48,67.48,200.0,49.163,49.163,49.163,49.163,200.0
2008-06-19 09:30:00,67.43,67.67,67.43,67.67,52200.0,49.1266,49.3014,49.1266,49.3014,52200.0
2008-06-19 09:40:00,67.62,67.64,67.36,67.42,16600.0,49.265,49.2796,49.0756,49.1193,16600.0
2008-06-19 09:50:00,67.43,67.5,67.32,67.42,25100.0,49.1266,49.1776,49.0464,49.1193,25100.0
2008-06-19 10:00:00,67.41,67.41,67.2,67.23,21500.0,49.112,49.112,48.959,48.9809,21500.0
2008-06-19 10:10:00,67.22,67.31,67.14,67.2,20200.0,48.9736,49.0391,48.9153,48.959,20200.0
2008-06-19 10:20:00,67.2,67.39,67.2,67.38,13800.0,48.959,49.0974,48.959,49.0901,13800.0
2008-06-19 10:30:00,67.37,67.5,67.36,67.5,10200.0,49.0829,49.1776,49.0756,49.1776,10200.0
2008-06-19 10:40:00,67.43,67.43,67.35,67.4,7100.0,49.1266,49.1266,49.0683,49.1047,7100.0
2008-06-19 10:50:00,67.46,67.57,67.44,67.53,12200.0,49.1484,49.2286,49.1339,49.1994,12200.0
2008-06-19 11:00:00,67.54,67.64,67.41,67.41,26700.0,49.2067,49.2796,49.112,49.112,26700.0
2008-06-19 11:10:00,67.33,67.33,67.19,67.25,39400.0,49.0537,49.0537,48.9517,48.9954,39400.0
2008-06-19 11:20:00,67.31,67.32,67.14,67.2,8900.0,49.0391,49.0464,48.9153,48.959,8900.0
2008-06-19 11:30:00,67.25,67.32,67.24,67.29,3200.0,48.9954,49.0464,48.9881,49.0246,3200.0
2008-06-19 11:40:00,67.21,67.28,67.19,67.25,7100.0,48.9663,49.0173,48.9517,48.9954,7100.0
2008-06-19 11:50:00,67.26,67.32,67.24,67.28,7300.0,49.0027,49.0464,48.9881,49.0173,7300.0
2008-06-19 12:00:00,67.31,67.41,67.31,67.41,3700.0,49.0391,49.112,49.0391,49.112,3700.0
2008-06-19 12:10:00,67.41,67.53,67.34,67.53,7500.0,49.112,49.1994,49.061,49.1994,7500.0
2008-06-19 12:20:00,67.49,67.61,67.48,67.5,5800.0,49.1703,49.2577,49.163,49.1776,5800.0
2008-06-19 12:30:00,67.55,67.63,67.54,67.54,3800.0,49.214,49.2723,49.2067,49.2067,3800.0
2008-06-19 12:40:00,67.5,67.53,67.46,67.51,5100.0,49.1776,49.1994,49.1484,49.1849,5100.0
2008-06-19 12:50:00,67.5,67.55,67.45,67.5,7200.0,49.1776,49.214,49.1411,49.1776,7200.0
2008-06-19 13:00:00,67.49,67.5,67.43,67.5,12100.0,49.1703,49.1776,49.1266,49.1776,12100.0
2008-06-19 13:10:00,67.52,67.56,67.49,67.51,10700.0,49.1921,49.2213,49.1703,49.1849,10700.0
2008-06-19 13:20:00,67.52,67.58,67.48,67.58,10400.0,49.1921,49.2359,49.163,49.2359,10400.0
2008-06-19 13:30:00,67.58,67.62,67.55,67.56,7200.0,49.2359,49.265,49.214,49.2213,7200.0
2008-06-19 13:40:00,67.56,67.56,67.42,67.44,26200.0,49.2213,49.2213,49.1193,49.1339,26200.0
2008-06-19 13:50:00,67.4,67.46,67.37,67.43,13600.0,49.1047,49.1484,49.0829,49.1266,13600.0
2008-06-19 14:00:00,67.46,67.46,67.37,67.4,12800.0,49.1484,49.1484,49.0829,49.1047,12800.0
2008-06-19 14:10:00,67.39,67.54,67.39,67.51,12500.0,49.0974,49.2067,49.0974,49.1849,12500.0
2008-06-19 14:20:00,67.51,67.65,67.47,67.59,10700.0,49.1849,49.2869,49.1557,49.2431,10700.0
2008-06-19 14:30:00,67.58,67.81,67.58,67.75,11900.0,49.2359,49.4034,49.2359,49.3597,11900.0
2008-06-19 14:40:00,67.82,67.87,67.77,67.77,18700.0,49.4107,49.4471,49.3743,49.3743,18700.0
2008-06-19 14:50:00,67.73,67.81,67.72,67.79,18700.0,49.3451,49.4034,49.3379,49.3889,18700.0
2008-06-19 15:00:00,67.82,67.95,67.82,67.88,7600.0,49.4107,49.5054,49.4107,49.4544,7600.0
2008-06-19 15:10:00,67.86,67.9,67.8,67.88,18800.0,49.4399,49.469,49.3961,49.4544,18800.0
2008-06-19 15:20:00,67.88,67.88,67.76,67.78,13200.0,49.4544,49.4544,49.367,49.3816,13200.0
2008-06-19 15:30:00,67.8,67.88,67.75,67.79,23600.0,49.3961,49.4544,49.3597,49.3889,23600.0
2008-06-19 15:40:00,67.78,67.84,67.74,67.77,17300.0,49.3816,49.4253,49.3524,49.3743,17300.0
2008-06-19 15:50:00,67.75,67.81,67.7,67.7,17200.0,49.3597,49.4034,49.3233,49.3233,17200.0
2008-06-19 16:00:00,67.72,67.72,67.62,67.65,5600.0,49.3379,49.3379,49.265,49.2869,5600.0
2008-06-19 16:10:00,67.7,67.7,67.7,67.7,400.0,49.3233,49.3233,49.3233,49.3233,400.0
2008-06-20 09:30:00,67.2,67.23,67.08,67.15,41500.0,48.959,48.9809,48.8716,48.9226,41500.0
2008-06-20 09:40:00,67.14,67.19,67.03,67.11,36600.0,48.9153,48.9517,48.8352,48.8934,36600.0
2008-06-20 09:50:00,67.13,67.16,67.0,67.01,18800.0,48.908,48.9299,48.8133,48.8206,18800.0
2008-06-20 10:00:00,67.05,67.05,66.73,66.82,64400.0,48.8497,48.8497,48.6166,48.6822,64400.0
2008-06-20 10:10:00,66.83,66.91,66.81,66.9,19700.0,48.6894,48.7477,48.6749,48.7404,19700.0
2008-06-20 10:20:00,66.9,66.9,66.8,66.9,27300.0,48.7404,48.7404,48.6676,48.7404,27300.0
2008-06-20 10:30:00,66.92,66.92,66.74,66.76,18700.0,48.755,48.755,48.6239,48.6384,18700.0
2008-06-20 10:40:00,66.75,66.85,66.73,66.77,20600.0,48.6312,48.704,48.6166,48.6457,20600.0
2008-06-20 10:50:00,66.83,66.92,66.77,66.9,17200.0,48.6894,48.755,48.6457,48.7404,17200.0
2008-06-20 11:00:00,66.92,67.08,66.87,67.08,15100.0,48.755,48.8716,48.7186,48.8716,15100.0
2008-06-20 11:10:00,67.0,67.04,66.94,66.99,15800.0,48.8133,48.8424,48.7696,48.806,15800.0
2008-06-20 11:20:00,67.02,67.11,67.0,67.02,11400.0,48.8279,48.8934,48.8133,48.8279,11400.0
2008-06-20 11:30:00,67.01,67.04,66.99,67.04,5600.0,48.8206,48.8424,48.806,48.8424,5600.0
2008-06-20 11:40:00,67.04,67.2,66.97,66.97,15800.0,48.8424,48.959,48.7914,48.7914,15800.0
2008-06-20 11:50:00,66.97,67.03,66.97,67.03,6800.0,48.7914,48.8352,48.7914,48.8352,6800.0
2008-06-20 12:00:00,67.02,67.02,66.89,66.95,13900.0,48.8279,48.8279,48.7332,48.7769,13900.0
2008-06-20 12:10:00,66.92,66.98,66.89,66.95,21500.0,48.755,48.7987,48.7332,48.7769,21500.0
2008-06-20 12:20:00,66.97,66.97,66.87,66.94,38200.0,48.7914,48.7914,48.7186,48.7696,38200.0
2008-06-20 12:30:00,66.95,67.0,66.93,66.93,21600.0,48.7769,48.8133,48.7623,48.7623,21600.0
2008-06-20 12:40:00,66.92,66.98,66.91,66.92,10600.0,48.755,48.7987,48.7477,48.755,10600.0
2008-06-20 12:50:00,66.92,66.94,66.91,66.93,6700.0,48.755,48.7696,48.7477,48.7623,6700.0
2008-06-20 13:00:00,66.92,66.99,66.91,66.99,5300.0,48.755,48.806,48.7477,48.806,5300.0
2008-06-20 13:10:00,67.02,67.05,66.89,66.89,22900.0,48.8279,48.8497,48.7332,48.7332,22900.0
2008-06-20 13:20:00,66.91,66.91,66.73,66.75,22200.0,48.7477,48.7477,48.6166,48.6312,22200.0
2008-06-20 13:30:00,66.74,66.74,66.56,66.67,17100.0,48.6239,48.6239,48.4927,48.5729,17100.0
2008-06-20 13:40:00,66.67,66.68,66.59,66.67,18700.0,48.5729,48.5802,48.5146,48.5729,18700.0
2008-06-20 13:50:00,66.68,66.72,66.63,66.63,9900.0,48.5802,48.6093,48.5437,48.5437,9900.0
2008-06-20 14:00:00,66.6,66.65,66.56,66.58,23100.0,48.5219,48.5583,48.4927,48.5073,23100.0
2008-06-20 14:10:00,66.59,66.59,66.43,66.47,45900.0,48.5146,48.5146,48.398,48.4272,45900.0
2008-06-20 14:20:00,66.47,66.56,66.47,66.54,15300.0,48.4272,48.4927,48.4272,48.4782,15300.0
2008-06-20 14:30:00,66.55,66.56,66.45,66.48,16300.0,48.4854,48.4927,48.4126,48.4344,16300.0
2008-06-20 14:40:00,66.48,66.56,66.47,66.55,20900.0,48.4344,48.4927,48.4272,48.4854,20900.0
2008-06-20 14:50:00,66.56,66.56,66.31,66.33,46800.0,48.4927,48.4927,48.3106,48.3252,46800.0
2008-06-20 15:00:00,66.34,66.51,66.32,66.47,19000.0,48.3324,48.4563,48.3179,48.4272,19000.0
2008-06-20 15:10:00,66.43,66.52,66.41,66.45,24400.0,48.398,48.4636,48.3834,48.4126,24400.0
2008-06-20 15:20:00,66.44,66.61,66.43,66.48,25100.0,48.4053,48.5292,48.398,48.4344,25100.0
2008-06-20 15:30:00,66.49,66.56,66.45,66.52,31700.0,48.4417,48.4927,48.4126,48.4636,31700.0
2008-06-20 15:40:00,66.51,66.68,66.47,66.57,50100.0,48.4563,48.5802,48.4272,48.5,50100.0
2008-06-20 15:50:00,66.58,66.67,66.5,66.55,41900.0,48.5073,48.5729,48.449,48.4854,41900.0
2008-06-20 16:00:00,66.56,66.59,66.53,66.53,2600.0,48.4927,48.5146,48.4709,48.4709,2600.0
2008-06-20 16:10:00,66.54,66.54,66.54,66.54,300.0,48.4782,48.4782,48.4782,48.4782,300.0
2008-06-23 09:30:00,66.89,66.94,66.62,66.81,187800.0,48.7332,48.7696,48.5364,48.6749,187800.0
2008-06-23 09:40:00,66.84,66.84,66.66,66.66,80200.0,48.6967,48.6967,48.5656,48.5656,80200.0
2008-06-23 09:50:00,66.71,66.71,66.54,66.56,48000.0,48.602,48.602,48.4782,48.4927,48000.0
2008-06-23 10:00:00,66.5,66.6,66.45,66.55,21600.0,48.449,48.5219,48.4126,48.4854,21600.0
2008-06-23 10:10:00,66.55,66.7,66.55,66.65,40100.0,48.4854,48.5947,48.4854,48.5583,40100.0
2008-06-23 10:20:00,66.63,66.68,66.6,66.61,21600.0,48.5437,48.5802,48.5219,48.5292,21600.0
2008-06-23 10:30:00,66.6,66.77,66.6,66.66,55900.0,48.5219,48.6457,48.5219,48.5656,55900.0
2008-06-23 10:40:00,66.7,66.71,66.57,66.59,68600.0,48.5947,48.602,48.5,48.5146,68600.0
2008-06-23 10:50:00,66.54,66.6,66.46,66.6,13800.0,48.4782,48.5219,48.4199,48.5219,13800.0
2008-06-23 11:00:00,66.58,66.62,66.48,66.49,28300.0,48.5073,48.5364,48.4344,48.4417,28300.0
2008-06-23 11:10:00,66.47,66.52,66.37,66.4,23300.0,48.4272,48.4636,48.3543,48.3762,23300.0
2008-06-23 11:20:00,66.4,66.47,66.36,66.47,19400.0,48.3762,48.4272,48.347,48.4272,19400.0
2008-06-23 11:30:00,66.5,66.52,66.47,66.5,37900.0,48.449,48.4636,48.4272,48.449,37900.0
2008-06-23 11:40:00,66.49,66.52,66.42,66.42,10400.0,48.4417,48.4636,48.3907,48.3907,10400.0
2008-06-23 11:50:00,66.4,66.56,66.4,66.56,12600.0,48.3762,48.4927,48.3762,48.4927,12600.0
2008-06-23 12:00:00,66.58,66.59,66.46,66.48,10900.0,48.5073,48.5146,48.4199,48.4344,10900.0
2008-06-23 12:10:00,66.46,66.47,66.37,66.39,19600.0,48.4199,48.4272,48.3543,48.3689,19600.0
2008-06-23 12:20:00,66.4,66.43,66.39,66.4,10400.0,48.3762,48.398,48.3689,48.3762,10400.0
2008-06-23 12:30:00,66.39,66.48,66.38,66.45,19600.0,48.3689,48.4344,48.3616,48.4126,19600.0
2008-06-23 12:40:00,66.43,66.49,66.38,66.49,21500.0,48.398,48.4417,48.3616,48.4417,21500.0
2008-06-23 12:50:00,66.49,66.55,66.46,66.55,24500.0,48.4417,48.4854,48.4199,48.4854,24500.0
2008-06-23 13:00:00,66.58,66.58,66.5,66.58,16300.0,48.5073,48.5073,48.449,48.5073,16300.0
2008-06-23 13:10:00,66.56,66.56,66.49,66.52,17800.0,48.4927,48.4927,48.4417,48.4636,17800.0
2008-06-23 13:20:00,66.51,66.65,66.51,66.59,17400.0,48.4563,48.5583,48.4563,48.5146,17400.0
2008-06-23 13:30:00,66.59,66.63,66.57,66.59,5800.0,48.5146,48.5437,48.5,48.5146,5800.0
2008-06-23 13:40:00,66.59,66.71,66.59,66.71,30500.0,48.5146,48.602,48.5146,48.602,30500.0
2008-06-23 13:50:00,66.7,66.7,66.67,66.69,19600.0,48.5947,48.5947,48.5729,48.5874,19600.0
2008-06-23 14:00:00,66.67,66.72,66.6,66.6,20500.0,48.5729,48.6093,48.5219,48.5219,20500.0
2008-06-23 14:10:00,66.6,66.68,66.58,66.67,35600.0,48.5219,48.5802,48.5073,48.5729,35600.0
2008-06-23 14:20:00,66.65,66.65,66.56,66.57,24400.0,48.5583,48.5583,48.4927,48.5,24400.0
2008-06-23 14:30:00,66.58,66.64,66.57,66.58,14600.0,48.5073,48.551,48.5,48.5073,14600.0
2008-06-23 14:40:00,66.61,66.61,66.5,66.5,8800.0,48.5292,48.5292,48.449,48.449,8800.0
2008-06-23 14:50:00,66.49,66.52,66.46,66.52,14400.0,48.4417,48.4636,48.4199,48.4636,14400.0
2008-06-23 15:00:00,66.52,66.52,66.45,66.46,12300.0,48.4636,48.4636,48.4126,48.4199,12300.0
2008-06-23 15:10:00,66.47,66.5,66.39,66.39,27200.0,48.4272,48.449,48.3689,48.3689,27200.0
2008-06-23 15:20:00,66.4,66.51,66.36,66.51,15600.0,48.3762,48.4563,48.347,48.4563,15600.0
2008-06-23 15:30:00,66.48,66.5,66.44,66.49,13900.0,48.4344,48.449,48.4053,48.4417,13900.0
2008-06-23 15:40:00,66.48,66.54,66.42,66.42,33800.0,48.4344,48.4782,48.3907,48.3907,33800.0
2008-06-23 15:50:00,66.42,66.49,66.35,66.48,13300.0,48.3907,48.4417,48.3397,48.4344,13300.0
2008-06-23 16:00:00,66.48,66.52,66.44,66.47,2000.0,48.4344,48.4636,48.4053,48.4272,2000.0
2008-06-23 16:10:00,66.47,66.47,66.47,66.47,0.0,48.4272,48.4272,48.4272,48.4272,0.0
2008-06-24 09:30:00,65.95,66.09,65.85,65.91,136100.0,48.277,48.3795,48.2038,48.2477,136100.0
2008-06-24 09:40:00,65.95,65.95,65.68,65.7,31300.0,48.277,48.277,48.0794,48.094,31300.0
2008-06-24 09:50:00,65.69,65.69,65.6,65.61,44500.0,48.0867,48.0867,48.0208,48.0281,44500.0
2008-06-24 10:00:00,65.58,65.58,65.4,65.52,62700.0,48.0062,48.0062,47.8744,47.9622,62700.0
2008-06-24 10:10:00,65.55,65.64,65.53,65.59,18600.0,47.9842,48.0501,47.9696,48.0135,18600.0
2008-06-24 10:20:00,65.65,65.65,65.53,65.55,20400.0,48.0574,48.0574,47.9696,47.9842,20400.0
2008-06-24 10:30:00,65.55,65.59,65.45,65.49,37300.0,47.9842,48.0135,47.911,47.9403,37300.0
2008-06-24 10:40:00,65.51,65.67,65.45,65.65,27800.0,47.9549,48.072,47.911,48.0574,27800.0
2008-06-24 10:50:00,65.71,65.89,65.65,65.89,21300.0,48.1013,48.2331,48.0574,48.2331,21300.0
2008-06-24 11:00:00,65.88,65.95,65.86,65.91,11200.0,48.2258,48.277,48.2111,48.2477,11200.0
2008-06-24 11:10:00,65.91,66.11,65.85,66.09,22400.0,48.2477,48.3941,48.2038,48.3795,22400.0
2008-06-24 11:20:00,66.14,66.14,66.0,66.03,24700.0,48.4161,48.4161,48.3136,48.3356,24700.0
2008-06-24 11:30:00,66.0,66.03,65.95,66.0,25600.0,48.3136,48.3356,48.277,48.3136,25600.0
2008-06-24 11:40:00,66.0,66.11,66.0,66.11,10800.0,48.3136,48.3941,48.3136,48.3941,10800.0
2008-06-24 11:50:00,66.14,66.28,66.09,66.25,28200.0,48.4161,48.5186,48.3795,48.4966,28200.0
2008-06-24 12:00:00,66.25,66.26,66.22,66.24,13100.0,48.4966,48.5039,48.4747,48.4893,13100.0
2008-06-24 12:10:00,66.28,66.3,66.18,66.19,10200.0,48.5186,48.5332,48.4454,48.4527,10200.0
2008-06-24 12:20:00,66.19,66.38,66.17,66.37,46100.0,48.4527,48.5918,48.4381,48.5845,46100.0
2008-06-24 12:30:00,66.41,66.42,66.37,66.41,8500.0,48.6137,48.6211,48.5845,48.6137,8500.0
2008-06-24 12:40:00,66.4,66.4,66.28,66.31,8800.0,48.6064,48.6064,48.5186,48.5405,8800.0
2008-06-24 12:50:00,66.3,66.3,66.23,66.26,6800.0,48.5332,48.5332,48.482,48.5039,6800.0
2008-06-24 13:00:00,66.23,66.33,66.21,66.26,27700.0,48.482,48.5552,48.4673,48.5039,27700.0
2008-06-24 13:10:00,66.26,66.27,66.2,66.25,8300.0,48.5039,48.5113,48.46,48.4966,8300.0
2008-06-24 13:20:00,66.27,66.34,66.21,66.22,15100.0,48.5113,48.5625,48.4673,48.4747,15100.0
2008-06-24 13:30:00,66.2,66.22,66.15,66.16,22300.0,48.46,48.4747,48.4234,48.4307,22300.0
2008-06-24 13:40:00,66.15,66.22,66.13,66.22,5100.0,48.4234,48.4747,48.4088,48.4747,5100.0
2008-06-24 13:50:00,66.2,66.29,66.2,66.25,6500.0,48.46,48.5259,48.46,48.4966,6500.0
2008-06-24 14:00:00,66.31,66.44,66.31,66.34,9300.0,48.5405,48.6357,48.5405,48.5625,9300.0
2008-06-24 14:10:00,66.28,66.31,66.26,66.3,16200.0,48.5186,48.5405,48.5039,48.5332,16200.0
2008-06-24 14:20:00,66.28,66.32,66.26,66.32,900.0,48.5186,48.5479,48.5039,48.5479,900.0
2008-06-24 14:30:00,66.25,66.3,66.24,66.24,13100.0,48.4966,48.5332,48.4893,48.4893,13100.0
2008-06-24 14:40:00,66.21,66.21,65.99,66.04,35600.0,48.4673,48.4673,48.3063,48.3429,35600.0
2008-06-24 14:50:00,66.04,66.09,66.03,66.05,8200.0,48.3429,48.3795,48.3356,48.3502,8200.0
2008-06-24 15:00:00,66.07,66.14,65.95,66.01,18100.0,48.3649,48.4161,48.277,48.3209,18100.0
2008-06-24 15:10:00,66.01,66.03,65.91,65.92,17900.0,48.3209,48.3356,48.2477,48.255,17900.0
2008-06-24 15:20:00,65.93,65.96,65.81,65.87,54900.0,48.2624,48.2843,48.1745,48.2184,54900.0
2008-06-24 15:30:00,65.89,65.89,65.74,65.81,10500.0,48.2331,48.2331,48.1233,48.1745,10500.0
2008-06-24 15:40:00,65.79,65.88,65.78,65.86,6100.0,48.1599,48.2258,48.1526,48.2111,6100.0
2008-06-24 15:50:00,65.83,65.86,65.75,65.83,22300.0,48.1892,48.2111,48.1306,48.1892,22300.0
2008-06-24 16:00:00,65.83,65.83,65.75,65.82,16800.0,48.1892,48.1892,48.1306,48.1818,16800.0
2008-06-24 16:10:00,65.82,65.82,65.82,65.82,3000.0,48.1818,48.1818,48.1818,48.1818,3000.0
2008-06-25 09:30:00,66.06,66.21,66.06,66.21,26400.0,48.3575,48.4673,48.3575,48.4673,26400.0
2008-06-25 09:40:00,66.31,66.38,66.3,66.32,24500.0,48.5405,48.5918,48.5332,48.5479,24500.0
2008-06-25 09:50:00,66.34,66.34,66.2,66.27,39500.0,48.5625,48.5625,48.46,48.5113,39500.0
2008-06-25 10:00:00,66.29,66.35,66.25,66.28,46600.0,48.5259,48.5698,48.4966,48.5186,46600.0
2008-06-25 10:10:00,66.27,66.28,66.19,66.22,27600.0,48.5113,48.5186,48.4527,48.4747,27600.0
2008-06-25 10:20:00,66.21,66.23,66.2,66.22,13000.0,48.4673,48.482,48.46,48.4747,13000.0
2008-06-25 10:30:00,66.23,66.52,66.23,66.46,52000.0,48.482,48.6943,48.482,48.6503,52000.0
2008-06-25 10:40:00,66.46,66.58,66.45,66.55,33200.0,48.6503,48.7382,48.643,48.7162,33200.0
2008-06-25 10:50:00,66.56,66.58,66.49,66.53,16700.0,48.7235,48.7382,48.6723,48.7016,16700.0
2008-06-25 11:00:00,66.52,66.53,66.49,66.51,13100.0,48.6943,48.7016,48.6723,48.6869,13100.0
2008-06-25 11:10:00,66.49,66.52,66.45,66.52,12700.0,48.6723,48.6943,48.643,48.6943,12700.0
2008-06-25 11:20:00,66.49,66.55,66.49,66.51,8800.0,48.6723,48.7162,48.6723,48.6869,8800.0
2008-06-25 11:30:00,66.5,66.55,66.46,66.47,18600.0,48.6796,48.7162,48.6503,48.6577,18600.0
2008-06-25 11:40:00,66.46,66.47,66.4,66.4,11600.0,48.6503,48.6577,48.6064,48.6064,11600.0
2008-06-25 11:50:00,66.42,66.48,66.4,66.47,9700.0,48.6211,48.665,48.6064,48.6577,9700.0
2008-06-25 12:00:00,66.46,66.46,66.41,66.41,18000.0,48.6503,48.6503,48.6137,48.6137,18000.0
2008-06-25 12:10:00,66.42,66.44,66.4,66.42,1900.0,48.6211,48.6357,48.6064,48.6211,1900.0
2008-06-25 12:20:00,66.42,66.49,66.42,66.47,10800.0,48.6211,48.6723,48.6211,48.6577,10800.0
2008-06-25 12:30:00,66.47,66.5,66.45,66.45,34600.0,48.6577,48.6796,48.643,48.643,34600.0
2008-06-25 12:40:00,66.45,66.45,66.37,66.38,3700.0,48.643,48.643,48.5845,48.5918,3700.0
2008-06-25 12:50:00,66.38,66.43,66.38,66.4,10400.0,48.5918,48.6284,48.5918,48.6064,10400.0
2008-06-25 13:00:00,66.39,66.41,66.37,66.39,9700.0,48.5991,48.6137,48.5845,48.5991,9700.0
2008-06-25 13:10:00,66.41,66.5,66.4,66.46,6700.0,48.6137,48.6796,48.6064,48.6503,6700.0
2008-06-25 13:20:00,66.46,66.47,66.41,66.43,5400.0,48.6503,48.6577,48.6137,48.6284,5400.0
2008-06-25 13:30:00,66.42,66.44,66.39,66.39,6400.0,48.6211,48.6357,48.5991,48.5991,6400.0
2008-06-25 13:40:00,66.4,66.41,66.39,66.4,7600.0,48.6064,48.6137,48.5991,48.6064,7600.0
2008-06-25 13:50:00,66.41,66.43,66.4,66.41,4900.0,48.6137,48.6284,48.6064,48.6137,4900.0
2008-06-25 14:00:00,66.41,66.49,66.4,66.44,13700.0,48.6137,48.6723,48.6064,48.6357,13700.0
2008-06-25 14:10:00,66.42,66.74,66.35,66.74,231300.0,48.6211,48.8553,48.5698,48.8553,231300.0
2008-06-25 14:20:00,66.73,66.73,66.43,66.43,31900.0,48.848,48.848,48.6284,48.6284,31900.0
2008-06-25 14:30:00,66.38,66.64,66.3,66.47,58600.0,48.5918,48.7821,48.5332,48.6577,58600.0
2008-06-25 14:40:00,66.48,66.53,66.29,66.44,82100.0,48.665,48.7016,48.5259,48.6357,82100.0
2008-06-25 14:50:00,66.51,66.66,66.47,66.63,61500.0,48.6869,48.7967,48.6577,48.7748,61500.0
2008-06-25 15:00:00,66.61,66.91,66.59,66.84,39600.0,48.7601,48.9798,48.7455,48.9285,39600.0
2008-06-25 15:10:00,66.84,66.85,66.65,66.65,24700.0,48.9285,48.9358,48.7894,48.7894,24700.0
2008-06-25 15:20:00,66.61,66.61,66.38,66.49,56200.0,48.7601,48.7601,48.5918,48.6723,56200.0
2008-06-25 15:30:00,66.5,66.5,66.13,66.22,26300.0,48.6796,48.6796,48.4088,48.4747,26300.0
2008-06-25 15:40:00,66.23,66.35,66.11,66.11,26400.0,48.482,48.5698,48.3941,48.3941,26400.0
2008-06-25 15:50:00,66.12,66.3,66.12,66.28,24000.0,48.4015,48.5332,48.4015,48.5186,24000.0
2008-06-25 16:00:00,66.28,66.32,66.23,66.23,7700.0,48.5186,48.5479,48.482,48.482,7700.0
2008-06-25 16:10:00,66.19,66.19,66.19,66.19,200.0,48.4527,48.4527,48.4527,48.4527,200.0
2008-06-26 09:30:00,65.7,65.71,65.48,65.56,146200.0,48.094,48.1013,47.933,47.9915,146200.0
2008-06-26 09:40:00,65.57,65.58,65.42,65.43,43200.0,47.9988,48.0062,47.889,47.8964,43200.0
2008-06-26 09:50:00,65.42,65.51,65.32,65.49,22700.0,47.889,47.9549,47.8158,47.9403,22700.0
2008-06-26 10:00:00,65.49,65.6,65.31,65.42,53000.0,47.9403,48.0208,47.8085,47.889,53000.0
2008-06-26 10:10:00,65.44,65.44,65.29,65.37,25900.0,47.9037,47.9037,47.7939,47.8524,25900.0
2008-06-26 10:20:00,65.37,65.56,65.37,65.52,26300.0,47.8524,47.9915,47.8524,47.9622,26300.0
2008-06-26 10:30:00,65.46,65.51,65.33,65.34,88400.0,47.9183,47.9549,47.8232,47.8305,88400.0
2008-06-26 10:40:00,65.35,65.38,65.18,65.2,49400.0,47.8378,47.8598,47.7133,47.728,49400.0
2008-06-26 10:50:00,65.22,65.27,65.0,65.01,40600.0,47.7426,47.7792,47.5816,47.5889,40600.0
2008-06-26 11:00:00,65.02,65.13,65.0,65.11,75100.0,47.5962,47.6767,47.5816,47.6621,75100.0
2008-06-26 11:10:00,65.11,65.11,64.98,64.98,29300.0,47.6621,47.6621,47.5669,47.5669,29300.0
2008-06-26 11:20:00,64.98,65.03,64.92,64.99,32100.0,47.5669,47.6035,47.523,47.5743,32100.0
2008-06-26 11:30:00,64.96,65.08,64.96,64.99,29900.0,47.5523,47.6401,47.5523,47.5743,29900.0
2008-06-26 11:40:00,64.99,65.12,64.99,65.12,56300.0,47.5743,47.6694,47.5743,47.6694,56300.0
2008-06-26 11:50:00,65.15,65.17,65.09,65.1,14000.0,47.6914,47.706,47.6475,47.6548,14000.0
2008-06-26 12:00:00,65.11,65.11,64.93,64.97,21300.0,47.6621,47.6621,47.5303,47.5596,21300.0
2008-06-26 12:10:00,64.94,64.97,64.88,64.91,30500.0,47.5377,47.5596,47.4937,47.5157,30500.0
2008-06-26 12:20:00,64.93,64.99,64.87,64.87,14600.0,47.5303,47.5743,47.4864,47.4864,14600.0
2008-06-26 12:30:00,64.86,64.87,64.74,64.79,52700.0,47.4791,47.4864,47.3913,47.4279,52700.0
2008-06-26 12:40:00,64.8,64.8,64.73,64.75,29100.0,47.4352,47.4352,47.3839,47.3986,29100.0
2008-06-26 12:50:00,64.74,64.88,64.74,64.84,17000.0,47.3913,47.4937,47.3913,47.4645,17000.0
2008-06-26 13:00:00,64.84,64.94,64.84,64.87,14700.0,47.4645,47.5377,47.4645,47.4864,14700.0
2008-06-26 13:10:00,64.9,64.91,64.85,64.86,16200.0,47.5084,47.5157,47.4718,47.4791,16200.0
2008-06-26 13:20:00,64.86,64.88,64.66,64.72,38500.0,47.4791,47.4937,47.3327,47.3766,38500.0
2008-06-26 13:30:00,64.7,64.78,64.67,64.78,38700.0,47.362,47.4205,47.34,47.4205,38700.0
2008-06-26 13:40:00,64.77,64.86,64.75,64.8,28500.0,47.4132,47.4791,47.3986,47.4352,28500.0
2008-06-26 13:50:00,64.78,64.93,64.78,64.92,13800.0,47.4205,47.5303,47.4205,47.523,13800.0
2008-06-26 14:00:00,64.91,64.98,64.86,64.98,44600.0,47.5157,47.5669,47.4791,47.5669,44600.0
2008-06-26 14:10:00,64.96,64.97,64.73,64.73,44200.0,47.5523,47.5596,47.3839,47.3839,44200.0
2008-06-26 14:20:00,64.72,64.77,64.65,64.77,36100.0,47.3766,47.4132,47.3254,47.4132,36100.0
2008-06-26 14:30:00,64.76,64.77,64.62,64.62,44900.0,47.4059,47.4132,47.3034,47.3034,44900.0
2008-06-26 14:40:00,64.59,64.68,64.48,64.52,89700.0,47.2815,47.3473,47.2009,47.2302,89700.0
2008-06-26 14:50:00,64.49,64.61,64.49,64.56,33600.0,47.2083,47.2961,47.2083,47.2595,33600.0
2008-06-26 15:00:00,64.58,64.7,64.53,64.68,38000.0,47.2741,47.362,47.2375,47.3473,38000.0
2008-06-26 15:10:00,64.67,64.77,64.61,64.61,19000.0,47.34,47.4132,47.2961,47.2961,19000.0
2008-06-26 15:20:00,64.61,64.79,64.58,64.72,22100.0,47.2961,47.4279,47.2741,47.3766,22100.0
2008-06-26 15:30:00,64.73,64.8,64.65,64.73,41300.0,47.3839,47.4352,47.3254,47.3839,41300.0
2008-06-26 15:40:00,64.71,64.73,64.52,64.6,49800.0,47.3693,47.3839,47.2302,47.2888,49800.0
2008-06-26 15:50:00,64.6,64.6,64.4,64.41,60200.0,47.2888,47.2888,47.1424,47.1497,60200.0
2008-06-26 16:00:00,64.44,64.45,64.32,64.32,26800.0,47.1717,47.179,47.0838,47.0838,26800.0
2008-06-26 16:10:00,64.31,64.31,64.31,64.31,200.0,47.0765,47.0765,47.0765,47.0765,200.0
2008-06-27 09:30:00,64.43,64.56,64.31,64.36,160500.0,47.1643,47.2595,47.0765,47.1131,160500.0
2008-06-27 09:40:00,64.35,64.45,64.12,64.25,183500.0,47.1058,47.179,46.9374,47.0326,183500.0
2008-06-27 09:50:00,64.25,64.49,64.23,64.49,68800.0,47.0326,47.2083,47.0179,47.2083,68800.0
2008-06-27 10:00:00,64.53,64.7,64.53,64.63,37300.0,47.2375,47.362,47.2375,47.3107,37300.0
2008-06-27 10:10:00,64.61,64.65,64.43,64.46,38000.0,47.2961,47.3254,47.1643,47.1863,38000.0
2008-06-27 10:20:00,64.41,64.55,64.41,64.45,30400.0,47.1497,47.2522,47.1497,47.179,30400.0
2008-06-27 10:30:00,64.53,64.66,64.53,64.53,21500.0,47.2375,47.3327,47.2375,47.2375,21500.0
2008-06-27 10:40:00,64.54,64.54,64.3,64.34,17700.0,47.2449,47.2449,47.0692,47.0984,17700.0
2008-06-27 10:50:00,64.26,64.29,64.2,64.24,21700.0,47.0399,47.0618,46.996,47.0252,21700.0
2008-06-27 11:00:00,64.25,64.26,64.13,64.25,13400.0,47.0326,47.0399,46.9447,47.0326,13400.0
2008-06-27 11:10:00,64.21,64.29,64.17,64.17,42700.0,47.0033,47.0618,46.974,46.974,42700.0
2008-06-27 11:20:00,64.23,64.32,64.17,64.3,26700.0,47.0179,47.0838,46.974,47.0692,26700.0
2008-06-27 11:30:00,64.32,64.35,64.27,64.29,48300.0,47.0838,47.1058,47.0472,47.0618,48300.0
2008-06-27 11:40:00,64.27,64.36,64.25,64.36,10300.0,47.0472,47.1131,47.0326,47.1131,10300.0
2008-06-27 11:50:00,64.35,64.37,64.26,64.3,43200.0,47.1058,47.1204,47.0399,47.0692,43200.0
2008-06-27 12:00:00,64.3,64.48,64.29,64.44,8900.0,47.0692,47.2009,47.0618,47.1717,8900.0
2008-06-27 12:10:00,64.43,64.44,64.34,64.41,16400.0,47.1643,47.1717,47.0984,47.1497,16400.0
2008-06-27 12:20:00,64.39,64.44,64.37,64.39,9300.0,47.1351,47.1717,47.1204,47.1351,9300.0
2008-06-27 12:30:00,64.41,64.41,64.28,64.3,15600.0,47.1497,47.1497,47.0545,47.0692,15600.0
2008-06-27 12:40:00,64.29,64.29,64.18,64.2,21200.0,47.0618,47.0618,46.9813,46.996,21200.0
2008-06-27 12:50:00,64.2,64.31,64.18,64.21,31300.0,46.996,47.0765,46.9813,47.0033,31300.0
2008-06-27 13:00:00,64.22,64.23,64.08,64.09,26400.0,47.0106,47.0179,46.9081,46.9154,26400.0
2008-06-27 13:10:00,64.1,64.1,63.95,63.98,53300.0,46.9228,46.9228,46.813,46.8349,53300.0
2008-06-27 13:20:00,63.99,64.02,63.94,64.0,21300.0,46.8422,46.8642,46.8056,46.8496,21300.0
2008-06-27 13:30:00,63.97,64.02,63.89,63.89,31600.0,46.8276,46.8642,46.769,46.769,31600.0
2008-06-27 13:40:00,63.89,63.92,63.83,63.89,36300.0,46.769,46.791,46.7251,46.769,36300.0
2008-06-27 13:50:00,63.88,63.99,63.83,63.98,13900.0,46.7617,46.8422,46.7251,46.8349,13900.0
2008-06-27 14:00:00,63.99,64.09,63.95,64.05,43800.0,46.8422,46.9154,46.813,46.8862,43800.0
2008-06-27 14:10:00,64.05,64.23,64.02,64.14,34400.0,46.8862,47.0179,46.8642,46.952,34400.0
2008-06-27 14:20:00,64.12,64.33,64.01,64.27,23800.0,46.9374,47.0911,46.8569,47.0472,23800.0
2008-06-27 14:30:00,64.35,64.41,64.27,64.28,29600.0,47.1058,47.1497,47.0472,47.0545,29600.0
2008-06-27 14:40:00,64.29,64.32,64.19,64.28,27300.0,47.0618,47.0838,46.9886,47.0545,27300.0
2008-06-27 14:50:00,64.32,64.35,64.22,64.35,22700.0,47.0838,47.1058,47.0106,47.1058,22700.0
2008-06-27 15:00:00,64.37,64.38,64.22,64.3,14100.0,47.1204,47.1277,47.0106,47.0692,14100.0
2008-06-27 15:10:00,64.3,64.35,64.23,64.27,29500.0,47.0692,47.1058,47.0179,47.0472,29500.0
2008-06-27 15:20:00,64.27,64.33,64.11,64.15,23300.0,47.0472,47.0911,46.9301,46.9594,23300.0
2008-06-27 15:30:00,64.13,64.21,64.07,64.15,180700.0,46.9447,47.0033,46.9008,46.9594,180700.0
2008-06-27 15:40:00,64.16,64.39,64.15,64.27,54400.0,46.9667,47.1351,46.9594,47.0472,54400.0
2008-06-27 15:50:00,64.28,64.3,64.15,64.17,35900.0,47.0545,47.0692,46.9594,46.974,35900.0
2008-06-27 16:00:00,64.17,64.26,64.17,64.22,2200.0,46.974,47.0399,46.974,47.0106,2200.0
2008-06-27 16:10:00,64.24,64.24,64.2,64.2,200.0,47.0252,47.0252,46.996,46.996,200.0
2008-06-30 09:30:00,64.24,64.4,64.2,64.33,154600.0,47.0252,47.1424,46.996,47.0911,154600.0
2008-06-30 09:40:00,64.35,64.45,64.26,64.32,42000.0,47.1058,47.179,47.0399,47.0838,42000.0
2008-06-30 09:50:00,64.28,64.31,64.08,64.1,49000.0,47.0545,47.0765,46.9081,46.9228,49000.0
2008-06-30 10:00:00,64.07,64.15,63.95,64.08,49000.0,46.9008,46.9594,46.813,46.9081,49000.0
2008-06-30 10:10:00,64.07,64.2,64.06,64.14,50900.0,46.9008,46.996,46.8935,46.952,50900.0
2008-06-30 10:20:00,64.15,64.39,64.15,64.39,40100.0,46.9594,47.1351,46.9594,47.1351,40100.0
2008-06-30 10:30:00,64.37,64.4,64.29,64.34,84400.0,47.1204,47.1424,47.0618,47.0984,84400.0
2008-06-30 10:40:00,64.35,64.37,64.26,64.37,21900.0,47.1058,47.1204,47.0399,47.1204,21900.0
2008-06-30 10:50:00,64.4,64.53,64.33,64.53,38800.0,47.1424,47.2375,47.0911,47.2375,38800.0
2008-06-30 11:00:00,64.57,64.58,64.42,64.43,24900.0,47.2668,47.2741,47.157,47.1643,24900.0
2008-06-30 11:10:00,64.44,64.58,64.44,64.56,13100.0,47.1717,47.2741,47.1717,47.2595,13100.0
2008-06-30 11:20:00,64.55,64.67,64.46,64.66,17400.0,47.2522,47.34,47.1863,47.3327,17400.0
2008-06-30 11:30:00,64.7,64.7,64.56,64.56,31000.0,47.362,47.362,47.2595,47.2595,31000.0
2008-06-30 11:40:00,64.54,64.64,64.47,64.5,33700.0,47.2449,47.3181,47.1936,47.2156,33700.0
2008-06-30 11:50:00,64.52,64.6,64.51,64.54,18100.0,47.2302,47.2888,47.2229,47.2449,18100.0
2008-06-30 12:00:00,64.55,64.61,64.47,64.61,15100.0,47.2522,47.2961,47.1936,47.2961,15100.0
2008-06-30 12:10:00,64.62,64.67,64.61,64.64,14400.0,47.3034,47.34,47.2961,47.3181,14400.0
2008-06-30 12:20:00,64.63,64.65,64.58,64.63,9800.0,47.3107,47.3254,47.2741,47.3107,9800.0
2008-06-30 12:30:00,64.64,64.64,64.51,64.54,9800.0,47.3181,47.3181,47.2229,47.2449,9800.0
2008-06-30 12:40:00,64.54,64.7,64.52,64.69,9300.0,47.2449,47.362,47.2302,47.3547,9300.0
2008-06-30 12:50:00,64.66,64.66,64.5,64.52,8800.0,47.3327,47.3327,47.2156,47.2302,8800.0
2008-06-30 13:00:00,64.53,64.53,64.48,64.48,6600.0,47.2375,47.2375,47.2009,47.2009,6600.0
2008-06-30 13:10:00,64.48,64.56,64.48,64.53,11700.0,47.2009,47.2595,47.2009,47.2375,11700.0
2008-06-30 13:20:00,64.56,64.58,64.48,64.48,3000.0,47.2595,47.2741,47.2009,47.2009,3000.0
2008-06-30 13:30:00,64.45,64.46,64.34,64.34,14200.0,47.179,47.1863,47.0984,47.0984,14200.0
2008-06-30 13:40:00,64.34,64.38,64.3,64.3,12600.0,47.0984,47.1277,47.0692,47.0692,12600.0
2008-06-30 13:50:00,64.3,64.3,64.19,64.27,14400.0,47.0692,47.0692,46.9886,47.0472,14400.0
2008-06-30 14:00:00,64.29,64.35,64.27,64.34,26500.0,47.0618,47.1058,47.0472,47.0984,26500.0
2008-06-30 14:10:00,64.32,64.34,64.29,64.31,12700.0,47.0838,47.0984,47.0618,47.0765,12700.0
2008-06-30 14:20:00,64.31,64.44,64.31,64.44,11700.0,47.0765,47.1717,47.0765,47.1717,11700.0
2008-06-30 14:30:00,64.42,64.42,64.3,64.33,17200.0,47.157,47.157,47.0692,47.0911,17200.0
2008-06-30 14:40:00,64.35,64.39,64.28,64.37,24900.0,47.1058,47.1351,47.0545,47.1204,24900.0
2008-06-30 14:50:00,64.42,64.42,64.32,64.33,12400.0,47.157,47.157,47.0838,47.0911,12400.0
2008-06-30 15:00:00,64.36,64.46,64.36,64.43,28300.0,47.1131,47.1863,47.1131,47.1643,28300.0
2008-06-30 15:10:00,64.41,64.51,64.41,64.49,4600.0,47.1497,47.2229,47.1497,47.2083,4600.0
2008-06-30 15:20:00,64.49,64.53,64.43,64.43,23500.0,47.2083,47.2375,47.1643,47.1643,23500.0
2008-06-30 15:30:00,64.44,64.49,64.35,64.49,11700.0,47.1717,47.2083,47.1058,47.2083,11700.0
2008-06-30 15:40:00,64.45,64.51,64.3,64.31,13200.0,47.179,47.2229,47.0692,47.0765,13200.0
2008-06-30 15:50:00,64.31,64.32,64.07,64.11,23300.0,47.0765,47.0838,46.9008,46.9301,23300.0
2008-06-30 16:00:00,64.1,64.23,64.08,64.23,11200.0,46.9228,47.0179,46.9081,47.0179,11200.0
2008-06-30 16:10:00,64.23,64.23,64.23,64.23,0.0,47.0179,47.0179,47.0179,47.0179,0.0
2008-07-01 09:30:00,63.49,63.61,63.47,63.53,107900.0,46.4762,46.5641,46.4616,46.5055,107900.0
2008-07-01 09:40:00,63.5,63.63,63.5,63.61,43800.0,46.4835,46.5787,46.4835,46.5641,43800.0
2008-07-01 09:50:00,63.65,63.73,63.65,63.71,8800.0,46.5934,46.6519,46.5934,46.6373,8800.0
2008-07-01 10:00:00,63.72,64.13,63.72,63.91,127100.0,46.6446,46.9447,46.6446,46.7837,127100.0
2008-07-01 10:10:00,63.82,63.86,63.71,63.81,29800.0,46.7178,46.7471,46.6373,46.7105,29800.0
2008-07-01 10:20:00,63.81,63.85,63.76,63.85,32700.0,46.7105,46.7398,46.6739,46.7398,32700.0
2008-07-01 10:30:00,63.89,64.1,63.89,64.07,17100.0,46.769,46.9228,46.769,46.9008,17100.0
2008-07-01 10:40:00,64.06,64.11,63.92,64.11,41300.0,46.8935,46.9301,46.791,46.9301,41300.0
2008-07-01 10:50:00,64.12,64.14,64.0,64.14,20300.0,46.9374,46.952,46.8496,46.952,20300.0
2008-07-01 11:00:00,64.21,64.25,64.1,64.1,115600.0,47.0033,47.0326,46.9228,46.9228,115600.0
2008-07-01 11:10:00,64.08,64.17,64.0,64.0,86500.0,46.9081,46.974,46.8496,46.8496,86500.0
2008-07-01 11:20:00,64.0,64.07,63.98,63.99,31200.0,46.8496,46.9008,46.8349,46.8422,31200.0
2008-07-01 11:30:00,63.97,64.03,63.94,63.96,22000.0,46.8276,46.8715,46.8056,46.8203,22000.0
2008-07-01 11:40:00,63.95,63.98,63.88,63.9,10500.0,46.813,46.8349,46.7617,46.7764,10500.0
2008-07-01 11:50:00,63.92,63.92,63.7,63.74,26500.0,46.791,46.791,46.63,46.6592,26500.0
2008-07-01 12:00:00,63.74,63.74,63.63,63.69,53700.0,46.6592,46.6592,46.5787,46.6226,53700.0
2008-07-01 12:10:00,63.67,63.67,63.34,63.41,52400.0,46.608,46.608,46.3664,46.4177,52400.0
2008-07-01 12:20:00,63.42,63.45,63.15,63.19,67100.0,46.425,46.4469,46.2273,46.2566,67100.0
2008-07-01 12:30:00,63.19,63.35,63.18,63.35,30700.0,46.2566,46.3737,46.2493,46.3737,30700.0
2008-07-01 12:40:00,63.33,63.36,63.19,63.34,24300.0,46.3591,46.3811,46.2566,46.3664,24300.0
2008-07-01 12:50:00,63.34,63.46,63.29,63.43,26700.0,46.3664,46.4543,46.3298,46.4323,26700.0
2008-07-01 13:00:00,63.41,63.49,63.32,63.32,29800.0,46.4177,46.4762,46.3518,46.3518,29800.0
2008-07-01 13:10:00,63.31,63.43,63.28,63.4,23100.0,46.3445,46.4323,46.3225,46.4103,23100.0
2008-07-01 13:20:00,63.39,63.54,63.38,63.42,22800.0,46.403,46.5128,46.3957,46.425,22800.0
2008-07-01 13:30:00,63.4,63.46,63.32,63.36,16300.0,46.4103,46.4543,46.3518,46.3811,16300.0
2008-07-01 13:40:00,63.37,63.58,63.3,63.58,23100.0,46.3884,46.5421,46.3371,46.5421,23100.0
2008-07-01 13:50:00,63.59,63.77,63.58,63.64,34100.0,46.5494,46.6812,46.5421,46.586,34100.0
2008-07-01 14:00:00,63.61,63.9,63.61,63.82,98300.0,46.5641,46.7764,46.5641,46.7178,98300.0
2008-07-01 14:10:00,63.83,64.05,63.81,63.91,61000.0,46.7251,46.8862,46.7105,46.7837,61000.0
2008-07-01 14:20:00,63.95,64.07,63.88,63.93,25600.0,46.813,46.9008,46.7617,46.7983,25600.0
2008-07-01 14:30:00,63.91,64.03,63.87,63.97,24100.0,46.7837,46.8715,46.7544,46.8276,24100.0
2008-07-01 14:40:00,63.99,64.39,63.99,64.22,22200.0,46.8422,47.1351,46.8422,47.0106,22200.0
2008-07-01 14:50:00,64.23,64.27,64.17,64.2,24400.0,47.0179,47.0472,46.974,46.996,24400.0
2008-07-01 15:00:00,64.17,64.25,64.11,64.17,37700.0,46.974,47.0326,46.9301,46.974,37700.0
2008-07-01 15:10:00,64.2,64.23,64.0,64.0,43300.0,46.996,47.0179,46.8496,46.8496,43300.0
2008-07-01 15:20:00,64.05,64.18,64.01,64.11,64900.0,46.8862,46.9813,46.8569,46.9301,64900.0
2008-07-01 15:30:00,64.04,64.32,64.04,64.28,49700.0,46.8788,47.0838,46.8788,47.0545,49700.0
2008-07-01 15:40:00,64.29,64.34,64.17,64.22,39800.0,47.0618,47.0984,46.974,47.0106,39800.0
2008-07-01 15:50:00,64.22,64.39,64.21,64.39,14800.0,47.0106,47.1351,47.0033,47.1351,14800.0
2008-07-01 16:00:00,64.3,64.3,64.3,64.3,500.0,47.0692,47.0692,47.0692,47.0692,500.0
2008-07-01 16:10:00,64.3,64.3,64.3,64.3,0.0,47.0692,47.0692,47.0692,47.0692,0.0
2008-07-02 09:30:00,64.56,64.69,64.55,64.68,55500.0,47.2595,47.3547,47.2522,47.3473,55500.0
2008-07-02 09:40:00,64.7,64.73,64.55,64.64,34600.0,47.362,47.3839,47.2522,47.3181,34600.0
2008-07-02 09:50:00,64.61,64.64,64.48,64.63,30200.0,47.2961,47.3181,47.2009,47.3107,30200.0
2008-07-02 10:00:00,64.62,64.69,64.58,64.63,74800.0,47.3034,47.3547,47.2741,47.3107,74800.0
2008-07-02 10:10:00,64.64,64.66,64.43,64.44,20700.0,47.3181,47.3327,47.1643,47.1717,20700.0
2008-07-02 10:20:00,64.45,64.52,64.37,64.47,14200.0,47.179,47.2302,47.1204,47.1936,14200.0
2008-07-02 10:30:00,64.45,64.46,64.34,64.38,87600.0,47.179,47.1863,47.0984,47.1277,87600.0
2008-07-02 10:40:00,64.36,64.6,64.36,64.6,77700.0,47.1131,47.2888,47.1131,47.2888,77700.0
2008-07-02 10:50:00,64.6,64.62,64.54,64.54,40300.0,47.2888,47.3034,47.2449,47.2449,40300.0
2008-07-02 11:00:00,64.5,64.5,64.34,64.34,9900.0,47.2156,47.2156,47.0984,47.0984,9900.0
2008-07-02 11:10:00,64.35,64.4,64.33,64.4,17300.0,47.1058,47.1424,47.0911,47.1424,17300.0
2008-07-02 11:20:00,64.4,64.4,64.14,64.16,19900.0,47.1424,47.1424,46.952,46.9667,19900.0
2008-07-02 11:30:00,64.16,64.21,64.06,64.09,28900.0,46.9667,47.0033,46.8935,46.9154,28900.0
2008-07-02 11:40:00,64.12,64.12,64.0,64.01,10700.0,46.9374,46.9374,46.8496,46.8569,10700.0
2008-07-02 11:50:00,64.03,64.03,63.9,63.93,12100.0,46.8715,46.8715,46.7764,46.7983,12100.0
2008-07-02 12:00:00,63.96,64.06,63.96,64.02,10500.0,46.8203,46.8935,46.8203,46.8642,10500.0
2008-07-02 12:10:00,64.06,64.11,64.03,64.04,4900.0,46.8935,46.9301,46.8715,46.8788,4900.0
2008-07-02 12:20:00,64.02,64.03,63.85,63.88,29600.0,46.8642,46.8715,46.7398,46.7617,29600.0
2008-07-02 12:30:00,63.87,63.88,63.79,63.88,14400.0,46.7544,46.7617,46.6958,46.7617,14400.0
2008-07-02 12:40:00,63.89,63.97,63.87,63.92,33400.0,46.769,46.8276,46.7544,46.791,33400.0
2008-07-02 12:50:00,63.94,64.02,63.92,63.99,18500.0,46.8056,46.8642,46.791,46.8422,18500.0
2008-07-02 13:00:00,63.97,63.98,63.82,63.83,24300.0,46.8276,46.8349,46.7178,46.7251,24300.0
2008-07-02 13:10:00,63.83,63.92,63.83,63.9,13100.0,46.7251,46.791,46.7251,46.7764,13100.0
2008-07-02 13:20:00,63.93,64.05,63.93,64.04,5000.0,46.7983,46.8862,46.7983,46.8788,5000.0
2008-07-02 13:30:00,63.98,64.02,63.97,63.98,2300.0,46.8349,46.8642,46.8276,46.8349,2300.0
2008-07-02 13:40:00,64.03,64.05,63.96,64.05,10500.0,46.8715,46.8862,46.8203,46.8862,10500.0
2008-07-02 13:50:00,64.12,64.25,64.12,64.18,16000.0,46.9374,47.0326,46.9374,46.9813,16000.0
2008-07-02 14:00:00,64.21,64.25,64.13,64.14,10600.0,47.0033,47.0326,46.9447,46.952,10600.0
2008-07-02 14:10:00,64.13,64.18,64.11,64.15,65100.0,46.9447,46.9813,46.9301,46.9594,65100.0
2008-07-02 14:20:00,64.15,64.16,63.81,63.86,25000.0,46.9594,46.9667,46.7105,46.7471,25000.0
2008-07-02 14:30:00,63.82,63.93,63.74,63.74,50800.0,46.7178,46.7983,46.6592,46.6592,50800.0
2008-07-02 14:40:00,63.74,63.86,63.73,63.84,14300.0,46.6592,46.7471,46.6519,46.7324,14300.0
2008-07-02 14:50:00,63.79,63.81,63.63,63.67,30900.0,46.6958,46.7105,46.5787,46.608,30900.0
2008-07-02 15:00:00,63.66,63.69,63.5,63.51,27900.0,46.6007,46.6226,46.4835,46.4909,27900.0
2008-07-02 15:10:00,63.51,63.63,63.49,63.53,37800.0,46.4909,46.5787,46.4762,46.5055,37800.0
2008-07-02 15:20:00,63.54,63.63,63.46,63.46,31700.0,46.5128,46.5787,46.4543,46.4543,31700.0
2008-07-02 15:30:00,63.47,63.47,63.23,63.3,24400.0,46.4616,46.4616,46.2859,46.3371,24400.0
2008-07-02 15:40:00,63.31,63.31,63.13,63.13,30700.0,46.3445,46.3445,46.2127,46.2127,30700.0
2008-07-02 15:50:00,63.13,63.21,63.06,63.08,39500.0,46.2127,46.2713,46.1615,46.1761,39500.0
2008-07-02 16:00:00,63.08,63.11,63.03,63.08,4400.0,46.1761,46.1981,46.1395,46.1761,4400.0
2008-07-02 16:10:00,63.08,63.08,63.08,63.08,0.0,46.1761,46.1761,46.1761,46.1761,0.0
2008-07-03 09:20:00,63.53,63.55,63.52,63.53,18400.0,46.5055,46.5202,46.4982,46.5055,18400.0
2008-07-03 09:30:00,63.47,63.51,63.23,63.23,103700.0,46.4616,46.4909,46.2859,46.2859,103700.0
2008-07-03 09:40:00,63.23,63.29,62.67,62.81,110600.0,46.2859,46.3298,45.876,45.9785,110600.0
2008-07-03 09:50:00,62.82,62.94,62.7,62.9,65700.0,45.9858,46.0736,45.8979,46.0443,65700.0
2008-07-03 10:00:00,62.9,62.9,62.48,62.72,259700.0,46.0443,46.0443,45.7369,45.9126,259700.0
2008-07-03 10:10:00,62.72,62.95,62.64,62.93,77800.0,45.9126,46.0809,45.854,46.0663,77800.0
2008-07-03 10:20:00,62.89,63.07,62.87,63.07,43600.0,46.037,46.1688,46.0224,46.1688,43600.0
2008-07-03 10:30:00,63.12,63.26,63.01,63.19,44100.0,46.2054,46.3079,46.1249,46.2566,44100.0
2008-07-03 10:40:00,63.26,63.28,63.03,63.22,35300.0,46.3079,46.3225,46.1395,46.2786,35300.0
2008-07-03 10:50:00,63.25,63.34,63.17,63.18,54800.0,46.3005,46.3664,46.242,46.2493,54800.0
2008-07-03 11:00:00,63.18,63.4,63.18,63.32,29900.0,46.2493,46.4103,46.2493,46.3518,29900.0
2008-07-03 11:10:00,63.38,63.41,63.3,63.31,20200.0,46.3957,46.4177,46.3371,46.3445,20200.0
2008-07-03 11:20:00,63.34,63.38,63.21,63.38,26300.0,46.3664,46.3957,46.2713,46.3957,26300.0
2008-07-03 11:30:00,63.42,63.42,63.21,63.28,41800.0,46.425,46.425,46.2713,46.3225,41800.0
2008-07-03 11:40:00,63.28,63.29,63.17,63.29,33500.0,46.3225,46.3298,46.242,46.3298,33500.0
2008-07-03 11:50:00,63.29,63.33,63.15,63.24,9500.0,46.3298,46.3591,46.2273,46.2932,9500.0
2008-07-03 12:00:00,63.24,63.24,63.0,63.0,35500.0,46.2932,46.2932,46.1175,46.1175,35500.0
2008-07-03 12:10:00,63.02,63.12,62.92,63.12,24900.0,46.1322,46.2054,46.059,46.2054,24900.0
2008-07-03 12:20:00,63.09,63.15,63.03,63.11,15400.0,46.1834,46.2273,46.1395,46.1981,15400.0
2008-07-03 12:30:00,63.02,63.12,62.86,63.05,68500.0,46.1322,46.2054,46.0151,46.1541,68500.0
2008-07-03 12:40:00,63.05,63.12,62.96,63.11,15700.0,46.1541,46.2054,46.0883,46.1981,15700.0
2008-07-03 12:50:00,63.1,63.1,62.92,62.94,46400.0,46.1907,46.1907,46.059,46.0736,46400.0
2008-07-03 13:00:00,62.95,63.01,62.95,62.98,10300.0,46.0809,46.1249,46.0809,46.1029,10300.0
2008-07-03 13:10:00,62.99,62.99,62.99,62.99,2000.0,46.1102,46.1102,46.1102,46.1102,2000.0
2008-07-07 09:30:00,63.28,63.5,63.28,63.45,169800.0,46.3225,46.4835,46.3225,46.4469,169800.0
2008-07-07 09:40:00,63.45,63.53,63.39,63.44,37300.0,46.4469,46.5055,46.403,46.4396,37300.0
2008-07-07 09:50:00,63.46,63.56,63.41,63.54,39700.0,46.4543,46.5275,46.4177,46.5128,39700.0
2008-07-07 10:00:00,63.56,63.56,63.39,63.43,18300.0,46.5275,46.5275,46.403,46.4323,18300.0
2008-07-07 10:10:00,63.42,63.44,63.22,63.25,20800.0,46.425,46.4396,46.2786,46.3005,20800.0
2008-07-07 10:20:00,63.24,63.34,63.22,63.29,21800.0,46.2932,46.3664,46.2786,46.3298,21800.0
2008-07-07 10:30:00,63.36,63.46,63.3,63.42,21900.0,46.3811,46.4543,46.3371,46.425,21900.0
2008-07-07 10:40:00,63.44,63.44,63.31,63.31,16800.0,46.4396,46.4396,46.3445,46.3445,16800.0
2008-07-07 10:50:00,63.32,63.34,63.23,63.28,12000.0,46.3518,46.3664,46.2859,46.3225,12000.0
2008-07-07 11:00:00,63.26,63.36,63.15,63.19,40200.0,46.3079,46.3811,46.2273,46.2566,40200.0
2008-07-07 11:10:00,63.15,63.27,63.15,63.25,66200.0,46.2273,46.3152,46.2273,46.3005,66200.0
2008-07-07 11:20:00,63.31,63.34,63.21,63.31,18700.0,46.3445,46.3664,46.2713,46.3445,18700.0
2008-07-07 11:30:00,63.36,63.36,63.18,63.2,15100.0,46.3811,46.3811,46.2493,46.2639,15100.0
2008-07-07 11:40:00,63.18,63.18,63.05,63.05,12900.0,46.2493,46.2493,46.1541,46.1541,12900.0
2008-07-07 11:50:00,63.08,63.16,63.08,63.1,13500.0,46.1761,46.2347,46.1761,46.1907,13500.0
2008-07-07 12:00:00,63.08,63.15,63.06,63.11,21700.0,46.1761,46.2273,46.1615,46.1981,21700.0
2008-07-07 12:10:00,63.1,63.1,62.75,62.75,49900.0,46.1907,46.1907,45.9345,45.9345,49900.0
2008-07-07 12:20:00,62.77,62.81,62.4,62.4,23800.0,45.9492,45.9785,45.6783,45.6783,23800.0
2008-07-07 12:30:00,62.42,62.57,62.37,62.55,36900.0,45.693,45.8028,45.6564,45.7881,36900.0
2008-07-07 12:40:00,62.53,62.6,62.45,62.45,23200.0,45.7735,45.8247,45.7149,45.7149,23200.0
2008-07-07 12:50:00,62.43,62.53,62.13,62.18,49900.0,45.7003,45.7735,45.4807,45.5173,49900.0
2008-07-07 13:00:00,62.12,62.12,61.9,62.08,93200.0,45.4734,45.4734,45.3123,45.4441,93200.0
2008-07-07 13:10:00,62.06,62.21,62.06,62.21,52000.0,45.4294,45.5392,45.4294,45.5392,52000.0
2008-07-07 13:20:00,62.19,62.21,62.08,62.08,68900.0,45.5246,45.5392,45.4441,45.4441,68900.0
2008-07-07 13:30:00,62.09,62.19,62.0,62.0,22800.0,45.4514,45.5246,45.3855,45.3855,22800.0
2008-07-07 13:40:00,62.02,62.14,62.0,62.09,33800.0,45.4002,45.488,45.3855,45.4514,33800.0
2008-07-07 13:50:00,62.08,62.1,62.0,62.02,10900.0,45.4441,45.4587,45.3855,45.4002,10900.0
2008-07-07 14:00:00,62.05,62.16,61.89,61.94,43300.0,45.4221,45.5026,45.305,45.3416,43300.0
2008-07-07 14:10:00,61.97,62.09,61.9,62.08,56400.0,45.3636,45.4514,45.3123,45.4441,56400.0
2008-07-07 14:20:00,62.11,62.2,62.07,62.14,29500.0,45.466,45.5319,45.4368,45.488,29500.0
2008-07-07 14:30:00,62.13,62.15,62.06,62.07,9500.0,45.4807,45.4953,45.4294,45.4368,9500.0
2008-07-07 14:40:00,62.09,62.09,61.89,61.98,22300.0,45.4514,45.4514,45.305,45.3709,22300.0
2008-07-07 14:50:00,62.02,62.04,61.94,62.04,23400.0,45.4002,45.4148,45.3416,45.4148,23400.0
2008-07-07 15:00:00,62.07,62.33,62.07,62.3,33200.0,45.4368,45.6271,45.4368,45.6051,33200.0
2008-07-07 15:10:00,62.31,62.57,62.29,62.57,41800.0,45.6124,45.8028,45.5978,45.8028,41800.0
2008-07-07 15:20:00,62.56,62.81,62.43,62.81,34400.0,45.7954,45.9785,45.7003,45.9785,34400.0
2008-07-07 15:30:00,62.8,62.98,62.71,62.98,33300.0,45.9711,46.1029,45.9052,46.1029,33300.0
2008-07-07 15:40:00,63.0,63.06,62.79,62.79,43300.0,46.1175,46.1615,45.9638,45.9638,43300.0
2008-07-07 15:50:00,62.82,62.82,62.43,62.43,53700.0,45.9858,45.9858,45.7003,45.7003,53700.0
2008-07-07 16:00:00,62.43,62.48,62.43,62.47,31000.0,45.7003,45.7369,45.7003,45.7296,31000.0
2008-07-07 16:10:00,62.47,62.47,62.47,62.47,0.0,45.7296,45.7296,45.7296,45.7296,0.0
2008-07-08 09:30:00,62.36,62.45,62.17,62.4,123700.0,45.649,45.7149,45.51,45.6783,123700.0
2008-07-08 09:40:00,62.42,62.68,62.42,62.46,85300.0,45.693,45.8833,45.693,45.7222,85300.0
2008-07-08 09:50:00,62.45,62.56,62.38,62.44,60400.0,45.7149,45.7954,45.6637,45.7076,60400.0
2008-07-08 10:00:00,62.43,62.46,62.16,62.45,213300.0,45.7003,45.7222,45.5026,45.7149,213300.0
2008-07-08 10:10:00,62.5,62.54,62.24,62.31,55300.0,45.7515,45.7808,45.5612,45.6124,55300.0
2008-07-08 10:20:00,62.31,62.31,62.16,62.26,85900.0,45.6124,45.6124,45.5026,45.5758,85900.0
2008-07-08 10:30:00,62.27,62.34,61.95,61.99,48000.0,45.5832,45.6344,45.3489,45.3782,48000.0
2008-07-08 10:40:00,61.99,62.09,61.9,62.09,52900.0,45.3782,45.4514,45.3123,45.4514,52900.0
2008-07-08 10:50:00,62.09,62.18,62.04,62.14,48900.0,45.4514,45.5173,45.4148,45.488,48900.0
2008-07-08 11:00:00,62.18,62.22,62.07,62.15,60600.0,45.5173,45.5466,45.4368,45.4953,60600.0
2008-07-08 11:10:00,62.24,62.55,62.24,62.46,35300.0,45.5612,45.7881,45.5612,45.7222,35300.0
2008-07-08 11:20:00,62.46,62.54,62.44,62.54,34100.0,45.7222,45.7808,45.7076,45.7808,34100.0
2008-07-08 11:30:00,62.56,62.56,62.44,62.47,22700.0,45.7954,45.7954,45.7076,45.7296,22700.0
2008-07-08 11:40:00,62.46,62.48,62.39,62.46,19300.0,45.7222,45.7369,45.671,45.7222,19300.0
2008-07-08 11:50:00,62.46,62.48,62.34,62.41,31100.0,45.7222,45.7369,45.6344,45.6856,31100.0
2008-07-08 12:00:00,62.43,62.55,62.36,62.48,26200.0,45.7003,45.7881,45.649,45.7369,26200.0
2008-07-08 12:10:00,62.49,62.6,62.47,62.49,46300.0,45.7442,45.8247,45.7296,45.7442,46300.0
2008-07-08 12:20:00,62.49,62.71,62.48,62.7,54000.0,45.7442,45.9052,45.7369,45.8979,54000.0
2008-07-08 12:30:00,62.72,62.79,62.67,62.75,27000.0,45.9126,45.9638,45.876,45.9345,27000.0
2008-07-08 12:40:00,62.72,62.77,62.62,62.62,20000.0,45.9126,45.9492,45.8394,45.8394,20000.0
2008-07-08 12:50:00,62.6,62.65,62.58,62.64,14700.0,45.8247,45.8613,45.8101,45.854,14700.0
2008-07-08 13:00:00,62.6,62.78,62.6,62.75,15800.0,45.8247,45.9565,45.8247,45.9345,15800.0
2008-07-08 13:10:00,62.74,62.74,62.53,62.56,28100.0,45.9272,45.9272,45.7735,45.7954,28100.0
2008-07-08 13:20:00,62.55,62.57,62.43,62.54,49200.0,45.7881,45.8028,45.7003,45.7808,49200.0
2008-07-08 13:30:00,62.46,62.55,62.34,62.34,34700.0,45.7222,45.7881,45.6344,45.6344,34700.0
2008-07-08 13:40:00,62.3,62.46,62.29,62.41,48900.0,45.6051,45.7222,45.5978,45.6856,48900.0
2008-07-08 13:50:00,62.43,62.43,62.34,62.35,49000.0,45.7003,45.7003,45.6344,45.6417,49000.0
2008-07-08 14:00:00,62.36,62.5,62.34,62.46,28800.0,45.649,45.7515,45.6344,45.7222,28800.0
2008-07-08 14:10:00,62.46,62.57,62.44,62.52,33800.0,45.7222,45.8028,45.7076,45.7662,33800.0
2008-07-08 14:20:00,62.52,62.58,62.43,62.56,18800.0,45.7662,45.8101,45.7003,45.7954,18800.0
2008-07-08 14:30:00,62.58,62.81,62.53,62.71,40500.0,45.8101,45.9785,45.7735,45.9052,40500.0
2008-07-08 14:40:00,62.71,63.01,62.71,62.95,54000.0,45.9052,46.1249,45.9052,46.0809,54000.0
2008-07-08 14:50:00,62.93,63.13,62.92,63.13,34000.0,46.0663,46.2127,46.059,46.2127,34000.0
2008-07-08 15:00:00,63.12,63.34,63.07,63.29,38400.0,46.2054,46.3664,46.1688,46.3298,38400.0
2008-07-08 15:10:00,63.34,63.36,63.23,63.3,42500.0,46.3664,46.3811,46.2859,46.3371,42500.0
2008-07-08 15:20:00,63.28,63.36,63.21,63.36,33300.0,46.3225,46.3811,46.2713,46.3811,33300.0
2008-07-08 15:30:00,63.38,63.39,63.26,63.39,60600.0,46.3957,46.403,46.3079,46.403,60600.0
2008-07-08 15:40:00,63.41,63.47,63.36,63.47,53100.0,46.4177,46.4616,46.3811,46.4616,53100.0
2008-07-08 15:50:00,63.47,63.62,63.47,63.61,42700.0,46.4616,46.5714,46.4616,46.5641,42700.0
2008-07-08 16:00:00,63.61,63.65,63.6,63.65,300.0,46.5641,46.5934,46.5568,46.5934,300.0
2008-07-08 16:10:00,63.63,63.63,63.63,63.63,3000.0,46.5787,46.5787,46.5787,46.5787,3000.0
2008-07-09 09:30:00,63.69,63.77,63.58,63.58,62100.0,46.6226,46.6812,46.5421,46.5421,62100.0
2008-07-09 09:40:00,63.54,63.68,63.5,63.56,25100.0,46.5128,46.6153,46.4835,46.5275,25100.0
2008-07-09 09:50:00,63.5,63.56,63.42,63.49,43400.0,46.4835,46.5275,46.425,46.4762,43400.0
2008-07-09 10:00:00,63.5,63.51,63.35,63.45,554700.0,46.4835,46.4909,46.3737,46.4469,554700.0
2008-07-09 10:10:00,63.46,63.61,63.42,63.6,116300.0,46.4543,46.5641,46.425,46.5568,116300.0
2008-07-09 10:20:00,63.59,63.76,63.57,63.74,47000.0,46.5494,46.6739,46.5348,46.6592,47000.0
2008-07-09 10:30:00,63.72,63.74,63.55,63.6,99100.0,46.6446,46.6592,46.5202,46.5568,99100.0
2008-07-09 10:40:00,63.63,63.65,63.5,63.57,71500.0,46.5787,46.5934,46.4835,46.5348,71500.0
2008-07-09 10:50:00,63.56,63.72,63.54,63.68,35800.0,46.5275,46.6446,46.5128,46.6153,35800.0
2008-07-09 11:00:00,63.68,63.79,63.68,63.7,40900.0,46.6153,46.6958,46.6153,46.63,40900.0
2008-07-09 11:10:00,63.72,63.75,63.6,63.65,37400.0,46.6446,46.6666,46.5568,46.5934,37400.0
2008-07-09 11:20:00,63.66,63.82,63.65,63.81,12800.0,46.6007,46.7178,46.5934,46.7105,12800.0
2008-07-09 11:30:00,63.82,63.82,63.6,63.6,16100.0,46.7178,46.7178,46.5568,46.5568,16100.0
2008-07-09 11:40:00,63.6,63.67,63.6,63.67,26600.0,46.5568,46.608,46.5568,46.608,26600.0
2008-07-09 11:50:00,63.56,63.61,63.53,63.6,11000.0,46.5275,46.5641,46.5055,46.5568,11000.0
2008-07-09 12:00:00,63.56,63.6,63.48,63.55,16400.0,46.5275,46.5568,46.4689,46.5202,16400.0
2008-07-09 12:10:00,63.57,63.59,63.55,63.57,42600.0,46.5348,46.5494,46.5202,46.5348,42600.0
2008-07-09 12:20:00,63.58,63.65,63.51,63.53,15200.0,46.5421,46.5934,46.4909,46.5055,15200.0
2008-07-09 12:30:00,63.53,63.57,63.33,63.36,23300.0,46.5055,46.5348,46.3591,46.3811,23300.0
2008-07-09 12:40:00,63.37,63.38,63.34,63.34,8600.0,46.3884,46.3957,46.3664,46.3664,8600.0
2008-07-09 12:50:00,63.33,63.41,63.33,63.38,24000.0,46.3591,46.4177,46.3591,46.3957,24000.0
2008-07-09 13:00:00,63.37,63.38,63.2,63.2,12000.0,46.3884,46.3957,46.2639,46.2639,12000.0
2008-07-09 13:10:00,63.2,63.29,63.19,63.29,14600.0,46.2639,46.3298,46.2566,46.3298,14600.0
2008-07-09 13:20:00,63.29,63.32,63.24,63.27,13700.0,46.3298,46.3518,46.2932,46.3152,13700.0
2008-07-09 13:30:00,63.32,63.39,63.31,63.36,14600.0,46.3518,46.403,46.3445,46.3811,14600.0
2008-07-09 13:40:00,63.31,63.37,63.31,63.36,9600.0,46.3445,46.3884,46.3445,46.3811,9600.0
2008-07-09 13:50:00,63.35,63.35,63.25,63.31,12200.0,46.3737,46.3737,46.3005,46.3445,12200.0
2008-07-09 14:00:00,63.3,63.31,63.11,63.28,32200.0,46.3371,46.3445,46.1981,46.3225,32200.0
2008-07-09 14:10:00,63.3,63.31,63.12,63.12,23500.0,46.3371,46.3445,46.2054,46.2054,23500.0
2008-07-09 14:20:00,63.12,63.19,63.08,63.12,19400.0,46.2054,46.2566,46.1761,46.2054,19400.0
2008-07-09 14:30:00,63.13,63.18,63.02,63.04,18300.0,46.2127,46.2493,46.1322,46.1468,18300.0
2008-07-09 14:40:00,63.07,63.1,62.97,62.98,22700.0,46.1688,46.1907,46.0956,46.1029,22700.0
2008-07-09 14:50:00,62.96,62.96,62.75,62.8,15700.0,46.0883,46.0883,45.9345,45.9711,15700.0
2008-07-09 15:00:00,62.75,62.76,62.6,62.6,78900.0,45.9345,45.9419,45.8247,45.8247,78900.0
2008-07-09 15:10:00,62.63,62.74,62.63,62.68,21000.0,45.8467,45.9272,45.8467,45.8833,21000.0
2008-07-09 15:20:00,62.69,62.79,62.67,62.7,15300.0,45.8906,45.9638,45.876,45.8979,15300.0
2008-07-09 15:30:00,62.72,62.79,62.62,62.62,19400.0,45.9126,45.9638,45.8394,45.8394,19400.0
2008-07-09 15:40:00,62.59,62.59,62.22,62.23,48700.0,45.8174,45.8174,45.5466,45.5539,48700.0
2008-07-09 15:50:00,62.23,62.35,62.2,62.21,70900.0,45.5539,45.6417,45.5319,45.5392,70900.0
2008-07-09 16:00:00,62.21,62.24,62.21,62.24,5700.0,45.5392,45.5612,45.5392,45.5612,5700.0
2008-07-09 16:10:00,62.24,62.26,62.24,62.26,4600.0,45.5612,45.5758,45.5612,45.5758,4600.0
2008-07-10 09:30:00,62.32,62.52,62.15,62.16,174400.0,45.6198,45.7662,45.4953,45.5026,174400.0
2008-07-10 09:40:00,62.15,62.66,62.15,62.66,48900.0,45.4953,45.8686,45.4953,45.8686,48900.0
2008-07-10 09:50:00,62.62,62.62,62.29,62.29,32500.0,45.8394,45.8394,45.5978,45.5978,32500.0
2008-07-10 10:00:00,62.29,62.35,62.09,62.12,43700.0,45.5978,45.6417,45.4514,45.4734,43700.0
2008-07-10 10:10:00,62.13,62.23,61.84,61.87,34000.0,45.4807,45.5539,45.2684,45.2903,34000.0
2008-07-10 10:20:00,61.87,62.13,61.84,62.05,48900.0,45.2903,45.4807,45.2684,45.4221,48900.0
2008-07-10 10:30:00,62.03,62.22,62.03,62.12,40100.0,45.4075,45.5466,45.4075,45.4734,40100.0
2008-07-10 10:40:00,62.13,62.43,62.12,62.29,32100.0,45.4807,45.7003,45.4734,45.5978,32100.0
2008-07-10 10:50:00,62.29,62.35,62.16,62.18,31100.0,45.5978,45.6417,45.5026,45.5173,31100.0
2008-07-10 11:00:00,62.16,62.44,62.08,62.19,41600.0,45.5026,45.7076,45.4441,45.5246,41600.0
2008-07-10 11:10:00,62.21,62.35,62.08,62.12,40800.0,45.5392,45.6417,45.4441,45.4734,40800.0
2008-07-10 11:20:00,62.13,62.2,62.11,62.18,23200.0,45.4807,45.5319,45.466,45.5173,23200.0
2008-07-10 11:30:00,62.18,62.5,62.18,62.47,17400.0,45.5173,45.7515,45.5173,45.7296,17400.0
2008-07-10 11:40:00,62.49,62.52,62.33,62.33,26900.0,45.7442,45.7662,45.6271,45.6271,26900.0
2008-07-10 11:50:00,62.34,62.46,62.28,62.36,23000.0,45.6344,45.7222,45.5905,45.649,23000.0
2008-07-10 12:00:00,62.45,62.68,62.42,62.59,35000.0,45.7149,45.8833,45.693,45.8174,35000.0
2008-07-10 12:10:00,62.59,62.71,62.54,62.63,41800.0,45.8174,45.9052,45.7808,45.8467,41800.0
2008-07-10 12:20:00,62.62,62.62,62.45,62.46,38700.0,45.8394,45.8394,45.7149,45.7222,38700.0
2008-07-10 12:30:00,62.45,62.49,62.43,62.47,22600.0,45.7149,45.7442,45.7003,45.7296,22600.0
2008-07-10 12:40:00,62.47,62.56,62.47,62.48,22400.0,45.7296,45.7954,45.7296,45.7369,22400.0
2008-07-10 12:50:00,62.47,62.47,62.3,62.33,13800.0,45.7296,45.7296,45.6051,45.6271,13800.0
2008-07-10 13:00:00,62.33,62.51,62.33,62.5,25000.0,45.6271,45.7588,45.6271,45.7515,25000.0
2008-07-10 13:10:00,62.48,62.66,62.45,62.66,25600.0,45.7369,45.8686,45.7149,45.8686,25600.0
2008-07-10 13:20:00,62.65,62.71,62.57,62.68,45200.0,45.8613,45.9052,45.8028,45.8833,45200.0
2008-07-10 13:30:00,62.68,62.87,62.68,62.78,37800.0,45.8833,46.0224,45.8833,45.9565,37800.0
2008-07-10 13:40:00,62.81,62.81,62.76,62.78,15300.0,45.9785,45.9785,45.9419,45.9565,15300.0
2008-07-10 13:50:00,62.81,62.92,62.71,62.71,27500.0,45.9785,46.059,45.9052,45.9052,27500.0
2008-07-10 14:00:00,62.71,62.74,62.64,62.67,23600.0,45.9052,45.9272,45.854,45.876,23600.0
2008-07-10 14:10:00,62.65,62.68,62.42,62.42,26000.0,45.8613,45.8833,45.693,45.693,26000.0
2008-07-10 14:20:00,62.4,62.55,62.12,62.2,39400.0,45.6783,45.7881,45.4734,45.5319,39400.0
2008-07-10 14:30:00,62.23,62.3,62.16,62.21,35400.0,45.5539,45.6051,45.5026,45.5392,35400.0
2008-07-10 14:40:00,62.26,62.27,61.98,62.06,25300.0,45.5758,45.5832,45.3709,45.4294,25300.0
2008-07-10 14:50:00,62.02,62.04,61.85,61.98,37100.0,45.4002,45.4148,45.2757,45.3709,37100.0
2008-07-10 15:00:00,61.95,62.35,61.95,62.34,43700.0,45.3489,45.6417,45.3489,45.6344,43700.0
2008-07-10 15:10:00,62.35,62.46,62.26,62.31,59500.0,45.6417,45.7222,45.5758,45.6124,59500.0
2008-07-10 15:20:00,62.27,62.47,62.27,62.4,61900.0,45.5832,45.7296,45.5832,45.6783,61900.0
2008-07-10 15:30:00,62.38,62.43,62.16,62.28,32300.0,45.6637,45.7003,45.5026,45.5905,32300.0
2008-07-10 15:40:00,62.26,62.45,62.22,62.45,34000.0,45.5758,45.7149,45.5466,45.7149,34000.0
2008-07-10 15:50:00,62.47,62.65,62.36,62.62,24500.0,45.7296,45.8613,45.649,45.8394,24500.0
2008-07-10 16:00:00,62.67,62.67,62.63,62.66,2900.0,45.876,45.876,45.8467,45.8686,2900.0
2008-07-10 16:10:00,62.66,62.66,62.66,62.66,0.0,45.8686,45.8686,45.8686,45.8686,0.0
2008-07-11 09:30:00,61.95,62.0,61.68,61.8,64900.0,45.3489,45.3855,45.1513,45.2391,64900.0
2008-07-11 09:40:00,61.72,62.11,61.7,62.11,45700.0,45.1805,45.466,45.1659,45.466,45700.0
2008-07-11 09:50:00,62.14,62.23,61.99,62.16,51600.0,45.488,45.5539,45.3782,45.5026,51600.0
2008-07-11 10:00:00,62.17,62.31,62.04,62.24,44100.0,45.51,45.6124,45.4148,45.5612,44100.0
2008-07-11 10:10:00,62.24,62.31,62.14,62.17,54500.0,45.5612,45.6124,45.488,45.51,54500.0
2008-07-11 10:20:00,62.16,62.22,61.65,61.8,74900.0,45.5026,45.5466,45.1293,45.2391,74900.0
2008-07-11 10:30:00,61.78,61.82,61.6,61.68,63900.0,45.2245,45.2537,45.0927,45.1513,63900.0
2008-07-11 10:40:00,61.66,61.78,61.63,61.76,51500.0,45.1366,45.2245,45.1147,45.2098,51500.0
2008-07-11 10:50:00,61.79,61.92,61.72,61.89,35100.0,45.2318,45.327,45.1805,45.305,35100.0
2008-07-11 11:00:00,61.82,61.92,61.7,61.73,35600.0,45.2537,45.327,45.1659,45.1879,35600.0
2008-07-11 11:10:00,61.73,61.84,61.59,61.66,52400.0,45.1879,45.2684,45.0854,45.1366,52400.0
2008-07-11 11:20:00,61.64,61.64,61.51,61.55,17200.0,45.122,45.122,45.0268,45.0561,17200.0
2008-07-11 11:30:00,61.53,61.64,61.36,61.58,40200.0,45.0415,45.122,44.917,45.0781,40200.0
2008-07-11 11:40:00,61.58,61.74,61.57,61.65,22500.0,45.0781,45.1952,45.0707,45.1293,22500.0
2008-07-11 11:50:00,61.64,61.68,61.58,61.68,13200.0,45.122,45.1513,45.0781,45.1513,13200.0
2008-07-11 12:00:00,61.78,61.78,61.61,61.64,25500.0,45.2245,45.2245,45.1,45.122,25500.0
2008-07-11 12:10:00,61.6,61.64,61.5,61.57,13700.0,45.0927,45.122,45.0195,45.0707,13700.0
2008-07-11 12:20:00,61.58,61.62,61.52,61.59,25700.0,45.0781,45.1073,45.0341,45.0854,25700.0
2008-07-11 12:30:00,61.56,61.58,61.44,61.45,23500.0,45.0634,45.0781,44.9756,44.9829,23500.0
2008-07-11 12:40:00,61.4,61.49,61.39,61.42,13300.0,44.9463,45.0122,44.939,44.9609,13300.0
2008-07-11 12:50:00,61.46,61.49,61.28,61.39,20700.0,44.9902,45.0122,44.8585,44.939,20700.0
2008-07-11 13:00:00,61.37,61.44,61.3,61.38,36700.0,44.9243,44.9756,44.8731,44.9317,36700.0
2008-07-11 13:10:00,61.31,61.55,61.26,61.54,28600.0,44.8804,45.0561,44.8438,45.0488,28600.0
2008-07-11 13:20:00,61.55,61.61,61.46,61.57,21000.0,45.0561,45.1,44.9902,45.0707,21000.0
2008-07-11 13:30:00,61.54,61.74,61.54,61.74,29400.0,45.0488,45.1952,45.0488,45.1952,29400.0
2008-07-11 13:40:00,61.75,61.84,61.7,61.73,54300.0,45.2025,45.2684,45.1659,45.1879,54300.0
2008-07-11 13:50:00,61.71,61.91,61.67,61.78,24200.0,45.1732,45.3196,45.1439,45.2245,24200.0
2008-07-11 14:00:00,61.78,62.04,61.71,61.88,70400.0,45.2245,45.4148,45.1732,45.2977,70400.0
2008-07-11 14:10:00,61.89,62.01,61.84,61.92,39000.0,45.305,45.3928,45.2684,45.327,39000.0
2008-07-11 14:20:00,61.94,61.94,61.64,61.67,31900.0,45.3416,45.3416,45.122,45.1439,31900.0
2008-07-11 14:30:00,61.65,61.77,61.56,61.69,25700.0,45.1293,45.2171,45.0634,45.1586,25700.0
2008-07-11 14:40:00,61.7,62.25,61.69,62.22,38100.0,45.1659,45.5685,45.1586,45.5466,38100.0
2008-07-11 14:50:00,62.28,62.51,62.06,62.49,23400.0,45.5905,45.7588,45.4294,45.7442,23400.0
2008-07-11 15:00:00,62.5,62.88,62.32,62.56,52300.0,45.7515,46.0297,45.6198,45.7954,52300.0
2008-07-11 15:10:00,62.6,62.6,62.12,62.12,68400.0,45.8247,45.8247,45.4734,45.4734,68400.0
2008-07-11 15:20:00,62.07,62.31,62.0,62.1,38700.0,45.4368,45.6124,45.3855,45.4587,38700.0
2008-07-11 15:30:00,62.16,62.16,61.84,61.95,34700.0,45.5026,45.5026,45.2684,45.3489,34700.0
2008-07-11 15:40:00,61.85,62.06,61.81,61.99,16600.0,45.2757,45.4294,45.2464,45.3782,16600.0
2008-07-11 15:50:00,62.03,62.2,62.03,62.07,65500.0,45.4075,45.5319,45.4075,45.4368,65500.0
2008-07-11 16:00:00,62.09,62.13,62.07,62.13,2500.0,45.4514,45.4807,45.4368,45.4807,2500.0
2008-07-11 16:10:00,62.13,62.13,62.13,62.13,0.0,45.4807,45.4807,45.4807,45.4807,0.0
2008-07-14 09:30:00,62.94,62.94,62.57,62.63,112200.0,46.0736,46.0736,45.8028,45.8467,112200.0
2008-07-14 09:40:00,62.6,62.65,62.38,62.44,25100.0,45.8247,45.8613,45.6637,45.7076,25100.0
2008-07-14 09:50:00,62.43,62.43,62.12,62.15,37300.0,45.7003,45.7003,45.4734,45.4953,37300.0
2008-07-14 10:00:00,62.13,62.27,61.99,62.25,73500.0,45.4807,45.5832,45.3782,45.5685,73500.0
2008-07-14 10:10:00,62.22,62.32,62.17,62.29,37200.0,45.5466,45.6198,45.51,45.5978,37200.0
2008-07-14 10:20:00,62.28,62.3,61.87,61.97,38100.0,45.5905,45.6051,45.2903,45.3636,38100.0
2008-07-14 10:30:00,61.98,62.12,61.98,62.06,31300.0,45.3709,45.4734,45.3709,45.4294,31300.0
2008-07-14 10:40:00,62.02,62.08,61.88,61.93,22200.0,45.4002,45.4441,45.2977,45.3343,22200.0
2008-07-14 10:50:00,61.96,62.21,61.96,62.19,29600.0,45.3562,45.5392,45.3562,45.5246,29600.0
2008-07-14 11:00:00,62.21,62.21,62.06,62.07,23800.0,45.5392,45.5392,45.4294,45.4368,23800.0
2008-07-14 11:10:00,62.01,62.01,61.85,61.97,28000.0,45.3928,45.3928,45.2757,45.3636,28000.0
2008-07-14 11:20:00,62.0,62.01,61.81,61.92,35600.0,45.3855,45.3928,45.2464,45.327,35600.0
2008-07-14 11:30:00,61.9,61.92,61.77,61.82,18900.0,45.3123,45.327,45.2171,45.2537,18900.0
2008-07-14 11:40:00,61.78,61.92,61.78,61.87,29900.0,45.2245,45.327,45.2245,45.2903,29900.0
2008-07-14 11:50:00,61.76,61.83,61.31,61.58,42100.0,45.2098,45.2611,44.8804,45.0781,42100.0
2008-07-14 12:00:00,61.58,61.65,61.43,61.51,63100.0,45.0781,45.1293,44.9683,45.0268,63100.0
2008-07-14 12:10:00,61.48,61.64,61.45,61.64,209800.0,45.0049,45.122,44.9829,45.122,209800.0
2008-07-14 12:20:00,61.64,61.64,61.49,61.53,17700.0,45.122,45.122,45.0122,45.0415,17700.0
2008-07-14 12:30:00,61.58,61.58,61.36,61.48,35900.0,45.0781,45.0781,44.917,45.0049,35900.0
2008-07-14 12:40:00,61.49,61.54,61.45,61.48,29900.0,45.0122,45.0488,44.9829,45.0049,29900.0
2008-07-14 12:50:00,61.59,61.64,61.49,61.53,14900.0,45.0854,45.122,45.0122,45.0415,14900.0
2008-07-14 13:00:00,61.48,61.48,61.3,61.38,179000.0,45.0049,45.0049,44.8731,44.9317,179000.0
2008-07-14 13:10:00,61.36,61.46,61.28,61.43,17800.0,44.917,44.9902,44.8585,44.9683,17800.0
2008-07-14 13:20:00,61.43,61.51,61.42,61.45,40900.0,44.9683,45.0268,44.9609,44.9829,40900.0
2008-07-14 13:30:00,61.44,61.57,61.39,61.57,36200.0,44.9756,45.0707,44.939,45.0707,36200.0
2008-07-14 13:40:00,61.61,61.76,61.5,61.69,38400.0,45.1,45.2098,45.0195,45.1586,38400.0
2008-07-14 13:50:00,61.68,61.69,61.54,61.61,26900.0,45.1513,45.1586,45.0488,45.1,26900.0
2008-07-14 14:00:00,61.63,61.78,61.57,61.71,39500.0,45.1147,45.2245,45.0707,45.1732,39500.0
2008-07-14 14:10:00,61.73,61.75,61.57,61.66,30600.0,45.1879,45.2025,45.0707,45.1366,30600.0
2008-07-14 14:20:00,61.66,61.73,61.63,61.66,9900.0,45.1366,45.1879,45.1147,45.1366,9900.0
2008-07-14 14:30:00,61.68,61.78,61.66,61.73,27300.0,45.1513,45.2245,45.1366,45.1879,27300.0
2008-07-14 14:40:00,61.71,61.71,61.5,61.56,30700.0,45.1732,45.1732,45.0195,45.0634,30700.0
2008-07-14 14:50:00,61.53,61.58,61.46,61.54,28000.0,45.0415,45.0781,44.9902,45.0488,28000.0
2008-07-14 15:00:00,61.53,61.56,61.4,61.43,23500.0,45.0415,45.0634,44.9463,44.9683,23500.0
2008-07-14 15:10:00,61.43,61.53,61.43,61.49,24100.0,44.9683,45.0415,44.9683,45.0122,24100.0
2008-07-14 15:20:00,61.49,61.84,61.46,61.77,40400.0,45.0122,45.2684,44.9902,45.2171,40400.0
2008-07-14 15:30:00,61.77,61.99,61.77,61.87,79500.0,45.2171,45.3782,45.2171,45.2903,79500.0
2008-07-14 15:40:00,61.86,61.86,61.68,61.8,67100.0,45.283,45.283,45.1513,45.2391,67100.0
2008-07-14 15:50:00,61.8,61.8,61.5,61.51,20000.0,45.2391,45.2391,45.0195,45.0268,20000.0
2008-07-14 16:00:00,61.51,61.51,61.49,61.49,1000.0,45.0268,45.0268,45.0122,45.0122,1000.0
2008-07-14 16:10:00,61.49,61.49,61.49,61.49,500.0,45.0122,45.0122,45.0122,45.0122,500.0
2008-07-15 09:30:00,60.95,61.07,60.85,60.86,122600.0,44.6169,44.7047,44.5437,44.551,122600.0
2008-07-15 09:40:00,60.85,60.98,60.85,60.86,39800.0,44.5437,44.6388,44.5437,44.551,39800.0
2008-07-15 09:50:00,60.85,60.85,60.59,60.61,69400.0,44.5437,44.5437,44.3534,44.368,69400.0
2008-07-15 10:00:00,60.61,60.64,60.09,60.22,106100.0,44.368,44.39,43.9873,44.0825,106100.0
2008-07-15 10:10:00,60.25,60.44,60.22,60.44,55800.0,44.1045,44.2436,44.0825,44.2436,55800.0
2008-07-15 10:20:00,60.44,60.51,60.37,60.42,48700.0,44.2436,44.2948,44.1923,44.2289,48700.0
2008-07-15 10:30:00,60.38,60.43,60.27,60.37,38300.0,44.1996,44.2362,44.1191,44.1923,38300.0
2008-07-15 10:40:00,60.39,60.53,60.37,60.53,23900.0,44.207,44.3094,44.1923,44.3094,23900.0
2008-07-15 10:50:00,60.54,60.72,60.52,60.63,30600.0,44.3168,44.4485,44.3021,44.3826,30600.0
2008-07-15 11:00:00,60.63,61.24,60.63,61.1,67900.0,44.3826,44.8292,44.3826,44.7267,67900.0
2008-07-15 11:10:00,61.08,61.08,60.88,61.06,43800.0,44.712,44.712,44.5656,44.6974,43800.0
2008-07-15 11:20:00,61.12,61.12,60.87,60.87,53700.0,44.7413,44.7413,44.5583,44.5583,53700.0
2008-07-15 11:30:00,60.85,60.89,60.74,60.79,47100.0,44.5437,44.573,44.4632,44.4998,47100.0
2008-07-15 11:40:00,60.75,60.81,60.65,60.73,48900.0,44.4705,44.5144,44.3973,44.4558,48900.0
2008-07-15 11:50:00,60.75,61.2,60.73,61.17,79900.0,44.4705,44.7999,44.4558,44.7779,79900.0
2008-07-15 12:00:00,61.17,61.32,61.07,61.14,56100.0,44.7779,44.8877,44.7047,44.756,56100.0
2008-07-15 12:10:00,61.09,61.23,61.07,61.21,34100.0,44.7194,44.8219,44.7047,44.8072,34100.0
2008-07-15 12:20:00,61.29,61.34,61.17,61.29,69000.0,44.8658,44.9024,44.7779,44.8658,69000.0
2008-07-15 12:30:00,61.31,61.53,61.29,61.41,99900.0,44.8804,45.0415,44.8658,44.9536,99900.0
2008-07-15 12:40:00,61.47,61.56,61.31,61.33,93500.0,44.9975,45.0634,44.8804,44.8951,93500.0
2008-07-15 12:50:00,61.33,61.5,61.31,61.5,154600.0,44.8951,45.0195,44.8804,45.0195,154600.0
2008-07-15 13:00:00,61.49,61.73,61.47,61.6,99600.0,45.0122,45.1879,44.9975,45.0927,99600.0
2008-07-15 13:10:00,61.61,61.71,61.42,61.43,254400.0,45.1,45.1732,44.9609,44.9683,254400.0
2008-07-15 13:20:00,61.44,61.45,61.24,61.29,76600.0,44.9756,44.9829,44.8292,44.8658,76600.0
2008-07-15 13:30:00,61.28,61.41,61.18,61.24,51500.0,44.8585,44.9536,44.7853,44.8292,51500.0
2008-07-15 13:40:00,61.21,61.42,61.21,61.42,66400.0,44.8072,44.9609,44.8072,44.9609,66400.0
2008-07-15 13:50:00,61.46,61.5,61.38,61.41,57300.0,44.9902,45.0195,44.9317,44.9536,57300.0
2008-07-15 14:00:00,61.42,61.46,61.21,61.23,28400.0,44.9609,44.9902,44.8072,44.8219,28400.0
2008-07-15 14:10:00,61.24,61.54,61.2,61.48,47800.0,44.8292,45.0488,44.7999,45.0049,47800.0
2008-07-15 14:20:00,61.47,61.5,61.34,61.45,90700.0,44.9975,45.0195,44.9024,44.9829,90700.0
2008-07-15 14:30:00,61.48,61.64,61.48,61.52,48700.0,45.0049,45.122,45.0049,45.0341,48700.0
2008-07-15 14:40:00,61.52,61.58,61.44,61.58,38300.0,45.0341,45.0781,44.9756,45.0781,38300.0
2008-07-15 14:50:00,61.59,61.69,61.53,61.64,48800.0,45.0854,45.1586,45.0415,45.122,48800.0
2008-07-15 15:00:00,61.66,61.86,61.64,61.86,142100.0,45.1366,45.283,45.122,45.283,142100.0
2008-07-15 15:10:00,61.87,61.92,61.64,61.74,132000.0,45.2903,45.327,45.122,45.1952,132000.0
2008-07-15 15:20:00,61.73,61.75,61.44,61.44,106300.0,45.1879,45.2025,44.9756,44.9756,106300.0
2008-07-15 15:30:00,61.44,61.52,61.27,61.32,101400.0,44.9756,45.0341,44.8511,44.8877,101400.0
2008-07-15 15:40:00,61.32,61.32,61.05,61.08,97200.0,44.8877,44.8877,44.6901,44.712,97200.0
2008-07-15 15:50:00,61.1,61.17,60.9,60.92,44400.0,44.7267,44.7779,44.5803,44.5949,44400.0
2008-07-15 16:00:00,60.95,60.95,60.95,60.95,100.0,44.6169,44.6169,44.6169,44.6169,100.0
2008-07-15 16:10:00,60.75,60.75,60.65,60.65,4000.0,44.4705,44.4705,44.3973,44.3973,4000.0
2008-07-16 09:30:00,60.94,61.14,60.91,60.96,130100.0,44.6096,44.756,44.5876,44.6242,130100.0
2008-07-16 09:40:00,60.94,60.99,60.7,60.75,87800.0,44.6096,44.6462,44.4339,44.4705,87800.0
2008-07-16 09:50:00,60.78,61.3,60.76,61.3,40700.0,44.4924,44.8731,44.4778,44.8731,40700.0
2008-07-16 10:00:00,61.31,61.37,61.08,61.16,50800.0,44.8804,44.9243,44.712,44.7706,50800.0
2008-07-16 10:10:00,61.07,61.1,60.93,60.93,16900.0,44.7047,44.7267,44.6022,44.6022,16900.0
2008-07-16 10:20:00,60.93,61.09,60.87,61.09,20900.0,44.6022,44.7194,44.5583,44.7194,20900.0
2008-07-16 10:30:00,61.08,61.39,61.03,61.37,34500.0,44.712,44.939,44.6754,44.9243,34500.0
2008-07-16 10:40:00,61.48,61.5,61.3,61.35,49100.0,45.0049,45.0195,44.8731,44.9097,49100.0
2008-07-16 10:50:00,61.36,61.4,61.3,61.33,28100.0,44.917,44.9463,44.8731,44.8951,28100.0
2008-07-16 11:00:00,61.37,61.55,61.37,61.46,34100.0,44.9243,45.0561,44.9243,44.9902,34100.0
2008-07-16 11:10:00,61.49,61.53,61.4,61.41,25100.0,45.0122,45.0415,44.9463,44.9536,25100.0
2008-07-16 11:20:00,61.38,61.38,61.22,61.31,16900.0,44.9317,44.9317,44.8145,44.8804,16900.0
2008-07-16 11:30:00,61.34,61.39,61.22,61.22,34300.0,44.9024,44.939,44.8145,44.8145,34300.0
2008-07-16 11:40:00,61.22,61.28,61.18,61.28,34900.0,44.8145,44.8585,44.7853,44.8585,34900.0
2008-07-16 11:50:00,61.27,61.38,61.27,61.29,95500.0,44.8511,44.9317,44.8511,44.8658,95500.0
2008-07-16 12:00:00,61.29,61.39,61.25,61.29,6400.0,44.8658,44.939,44.8365,44.8658,6400.0
2008-07-16 12:10:00,61.27,61.46,61.25,61.4,31600.0,44.8511,44.9902,44.8365,44.9463,31600.0
2008-07-16 12:20:00,61.41,61.55,61.33,61.53,44400.0,44.9536,45.0561,44.8951,45.0415,44400.0
2008-07-16 12:30:00,61.52,61.58,61.45,61.45,46600.0,45.0341,45.0781,44.9829,44.9829,46600.0
2008-07-16 12:40:00,61.47,61.57,61.47,61.5,22400.0,44.9975,45.0707,44.9975,45.0195,22400.0
2008-07-16 12:50:00,61.51,61.6,61.51,61.58,50700.0,45.0268,45.0927,45.0268,45.0781,50700.0
2008-07-16 13:00:00,61.58,61.72,61.55,61.72,37900.0,45.0781,45.1805,45.0561,45.1805,37900.0
2008-07-16 13:10:00,61.71,61.71,61.59,61.68,51600.0,45.1732,45.1732,45.0854,45.1513,51600.0
2008-07-16 13:20:00,61.64,61.79,61.63,61.73,42600.0,45.122,45.2318,45.1147,45.1879,42600.0
2008-07-16 13:30:00,61.74,61.79,61.66,61.68,27200.0,45.1952,45.2318,45.1366,45.1513,27200.0
2008-07-16 13:40:00,61.71,61.74,61.6,61.61,76200.0,45.1732,45.1952,45.0927,45.1,76200.0
2008-07-16 13:50:00,61.59,61.75,61.59,61.75,49900.0,45.0854,45.2025,45.0854,45.2025,49900.0
2008-07-16 14:00:00,61.72,61.8,61.54,61.59,149100.0,45.1805,45.2391,45.0488,45.0854,149100.0
2008-07-16 14:10:00,61.61,61.88,61.61,61.82,56700.0,45.1,45.2977,45.1,45.2537,56700.0
2008-07-16 14:20:00,61.81,61.96,61.81,61.84,60600.0,45.2464,45.3562,45.2464,45.2684,60600.0
2008-07-16 14:30:00,61.85,62.04,61.85,62.01,49200.0,45.2757,45.4148,45.2757,45.3928,49200.0
2008-07-16 14:40:00,62.02,62.03,61.86,61.97,56300.0,45.4002,45.4075,45.283,45.3636,56300.0
2008-07-16 14:50:00,61.98,62.05,61.93,62.0,45000.0,45.3709,45.4221,45.3343,45.3855,45000.0
2008-07-16 15:00:00,61.99,62.13,61.96,62.01,67700.0,45.3782,45.4807,45.3562,45.3928,67700.0
2008-07-16 15:10:00,62.02,62.08,61.92,62.03,120400.0,45.4002,45.4441,45.327,45.4075,120400.0
2008-07-16 15:20:00,62.05,62.18,62.05,62.17,66900.0,45.4221,45.5173,45.4221,45.51,66900.0
2008-07-16 15:30:00,62.18,62.3,62.07,62.3,74400.0,45.5173,45.6051,45.4368,45.6051,74400.0
2008-07-16 15:40:00,62.3,62.33,62.22,62.3,42800.0,45.6051,45.6271,45.5466,45.6051,42800.0
2008-07-16 15:50:00,62.31,62.44,62.31,62.41,57200.0,45.6124,45.7076,45.6124,45.6856,57200.0
2008-07-16 16:00:00,62.38,62.38,62.23,62.23,500.0,45.6637,45.6637,45.5539,45.5539,500.0
2008-07-16 16:10:00,62.34,62.34,62.34,62.34,3000.0,45.6344,45.6344,45.6344,45.6344,3000.0
2008-07-17 09:30:00,62.8,62.89,62.67,62.87,130000.0,45.9711,46.037,45.876,46.0224,130000.0
2008-07-17 09:40:00,62.85,63.11,62.85,62.97,66500.0,46.0077,46.1981,46.0077,46.0956,66500.0
2008-07-17 09:50:00,63.01,63.01,62.72,62.75,121500.0,46.1249,46.1249,45.9126,45.9345,121500.0
2008-07-17 10:00:00,62.71,62.83,62.51,62.63,55400.0,45.9052,45.9931,45.7588,45.8467,55400.0
2008-07-17 10:10:00,62.6,62.78,62.58,62.76,70700.0,45.8247,45.9565,45.8101,45.9419,70700.0
2008-07-17 10:20:00,62.81,62.84,62.68,62.68,106500.0,45.9785,46.0004,45.8833,45.8833,106500.0
2008-07-17 10:30:00,62.69,62.8,62.63,62.69,122100.0,45.8906,45.9711,45.8467,45.8906,122100.0
2008-07-17 10:40:00,62.68,62.68,62.49,62.65,44600.0,45.8833,45.8833,45.7442,45.8613,44600.0
2008-07-17 10:50:00,62.65,62.65,62.45,62.55,75700.0,45.8613,45.8613,45.7149,45.7881,75700.0
2008-07-17 11:00:00,62.59,62.61,62.3,62.34,56500.0,45.8174,45.832,45.6051,45.6344,56500.0
2008-07-17 11:10:00,62.31,62.41,62.25,62.31,61900.0,45.6124,45.6856,45.5685,45.6124,61900.0
2008-07-17 11:20:00,62.32,62.62,62.26,62.56,62900.0,45.6198,45.8394,45.5758,45.7954,62900.0
2008-07-17 11:30:00,62.56,62.65,62.49,62.65,107200.0,45.7954,45.8613,45.7442,45.8613,107200.0
2008-07-17 11:40:00,62.64,62.77,62.64,62.7,77300.0,45.854,45.9492,45.854,45.8979,77300.0
2008-07-17 11:50:00,62.68,62.7,62.59,62.65,130600.0,45.8833,45.8979,45.8174,45.8613,130600.0
2008-07-17 12:00:00,62.64,62.64,62.55,62.57,53500.0,45.854,45.854,45.7881,45.8028,53500.0
2008-07-17 12:10:00,62.58,62.6,62.51,62.59,60000.0,45.8101,45.8247,45.7588,45.8174,60000.0
2008-07-17 12:20:00,62.59,62.63,62.55,62.57,16700.0,45.8174,45.8467,45.7881,45.8028,16700.0
2008-07-17 12:30:00,62.56,62.59,62.45,62.45,51600.0,45.7954,45.8174,45.7149,45.7149,51600.0
2008-07-17 12:40:00,62.43,62.56,62.43,62.55,43800.0,45.7003,45.7954,45.7003,45.7881,43800.0
2008-07-17 12:50:00,62.58,62.64,62.58,62.6,33100.0,45.8101,45.854,45.8101,45.8247,33100.0
2008-07-17 13:00:00,62.6,62.68,62.54,62.68,40400.0,45.8247,45.8833,45.7808,45.8833,40400.0
2008-07-17 13:10:00,62.68,63.04,62.64,63.03,55900.0,45.8833,46.1468,45.854,46.1395,55900.0
2008-07-17 13:20:00,63.03,63.04,62.89,62.93,37300.0,46.1395,46.1468,46.037,46.0663,37300.0
2008-07-17 13:30:00,62.97,63.14,62.96,63.14,54400.0,46.0956,46.22,46.0883,46.22,54400.0
2008-07-17 13:40:00,63.12,63.22,63.09,63.14,61000.0,46.2054,46.2786,46.1834,46.22,61000.0
2008-07-17 13:50:00,63.17,63.19,63.1,63.14,54700.0,46.242,46.2566,46.1907,46.22,54700.0
2008-07-17 14:00:00,63.15,63.23,63.13,63.2,150600.0,46.2273,46.2859,46.2127,46.2639,150600.0
2008-07-17 14:10:00,63.14,63.24,63.13,63.18,29200.0,46.22,46.2932,46.2127,46.2493,29200.0
2008-07-17 14:20:00,63.19,63.3,63.18,63.23,62700.0,46.2566,46.3371,46.2493,46.2859,62700.0
2008-07-17 14:30:00,63.22,63.22,63.0,63.03,46000.0,46.2786,46.2786,46.1175,46.1395,46000.0
2008-07-17 14:40:00,63.03,63.07,62.86,62.92,69100.0,46.1395,46.1688,46.0151,46.059,69100.0
2008-07-17 14:50:00,62.92,63.01,62.8,62.88,38800.0,46.059,46.1249,45.9711,46.0297,38800.0
2008-07-17 15:00:00,62.88,63.04,62.88,62.9,50300.0,46.0297,46.1468,46.0297,46.0443,50300.0
2008-07-17 15:10:00,62.86,63.0,62.84,63.0,52800.0,46.0151,46.1175,46.0004,46.1175,52800.0
2008-07-17 15:20:00,63.01,63.04,62.94,62.96,146300.0,46.1249,46.1468,46.0736,46.0883,146300.0
2008-07-17 15:30:00,62.97,63.03,62.79,62.81,71600.0,46.0956,46.1395,45.9638,45.9785,71600.0
2008-07-17 15:40:00,62.81,63.14,62.79,63.13,76800.0,45.9785,46.22,45.9638,46.2127,76800.0
2008-07-17 15:50:00,63.12,63.17,63.07,63.16,49900.0,46.2054,46.242,46.1688,46.2347,49900.0
2008-07-17 16:00:00,63.16,63.51,63.13,63.49,2200.0,46.2347,46.4909,46.2127,46.4762,2200.0
2008-07-17 16:10:00,63.0,63.0,63.0,63.0,100.0,46.1175,46.1175,46.1175,46.1175,100.0
2008-07-18 09:30:00,63.33,63.33,62.93,62.98,81400.0,46.3591,46.3591,46.0663,46.1029,81400.0
2008-07-18 09:40:00,62.97,63.03,62.84,63.03,47800.0,46.0956,46.1395,46.0004,46.1395,47800.0
2008-07-18 09:50:00,62.98,62.98,62.77,62.86,94500.0,46.1029,46.1029,45.9492,46.0151,94500.0
2008-07-18 10:00:00,62.86,62.99,62.77,62.96,80800.0,46.0151,46.1102,45.9492,46.0883,80800.0
2008-07-18 10:10:00,62.99,63.05,62.95,62.96,84800.0,46.1102,46.1541,46.0809,46.0883,84800.0
2008-07-18 10:20:00,62.94,63.01,62.85,63.0,72900.0,46.0736,46.1249,46.0077,46.1175,72900.0
2008-07-18 10:30:00,63.01,63.05,62.89,62.92,83500.0,46.1249,46.1541,46.037,46.059,83500.0
2008-07-18 10:40:00,62.92,63.17,62.89,63.16,60600.0,46.059,46.242,46.037,46.2347,60600.0
2008-07-18 10:50:00,63.17,63.22,63.06,63.1,60300.0,46.242,46.2786,46.1615,46.1907,60300.0
2008-07-18 11:00:00,63.12,63.18,63.08,63.15,65600.0,46.2054,46.2493,46.1761,46.2273,65600.0
2008-07-18 11:10:00,63.18,63.31,63.18,63.3,80100.0,46.2493,46.3445,46.2493,46.3371,80100.0
2008-07-18 11:20:00,63.29,63.29,63.17,63.24,59700.0,46.3298,46.3298,46.242,46.2932,59700.0
2008-07-18 11:30:00,63.24,63.27,63.14,63.14,44500.0,46.2932,46.3152,46.22,46.22,44500.0
2008-07-18 11:40:00,63.16,63.2,63.06,63.06,47300.0,46.2347,46.2639,46.1615,46.1615,47300.0
2008-07-18 11:50:00,63.07,63.1,63.05,63.05,18400.0,46.1688,46.1907,46.1541,46.1541,18400.0
2008-07-18 12:00:00,63.05,63.13,63.05,63.11,8400.0,46.1541,46.2127,46.1541,46.1981,8400.0
2008-07-18 12:10:00,63.07,63.08,62.92,62.93,30600.0,46.1688,46.1761,46.059,46.0663,30600.0
2008-07-18 12:20:00,62.92,62.99,62.9,62.95,23200.0,46.059,46.1102,46.0443,46.0809,23200.0
2008-07-18 12:30:00,62.92,62.93,62.84,62.93,27000.0,46.059,46.0663,46.0004,46.0663,27000.0
2008-07-18 12:40:00,62.92,62.99,62.89,62.96,22000.0,46.059,46.1102,46.037,46.0883,22000.0
2008-07-18 12:50:00,62.95,62.95,62.78,62.82,34000.0,46.0809,46.0809,45.9565,45.9858,34000.0
2008-07-18 13:00:00,62.82,62.88,62.8,62.8,41800.0,45.9858,46.0297,45.9711,45.9711,41800.0
2008-07-18 13:10:00,62.83,62.97,62.77,62.94,39500.0,45.9931,46.0956,45.9492,46.0736,39500.0
2008-07-18 13:20:00,62.88,62.96,62.85,62.92,39900.0,46.0297,46.0883,46.0077,46.059,39900.0
2008-07-18 13:30:00,62.91,63.05,62.86,63.0,71000.0,46.0517,46.1541,46.0151,46.1175,71000.0
2008-07-18 13:40:00,62.98,63.05,62.94,63.0,212100.0,46.1029,46.1541,46.0736,46.1175,212100.0
2008-07-18 13:50:00,63.01,63.04,62.96,62.99,20400.0,46.1249,46.1468,46.0883,46.1102,20400.0
2008-07-18 14:00:00,62.98,63.03,62.93,62.99,50600.0,46.1029,46.1395,46.0663,46.1102,50600.0
2008-07-18 14:10:00,62.97,63.12,62.97,63.12,52400.0,46.0956,46.2054,46.0956,46.2054,52400.0
2008-07-18 14:20:00,63.12,63.13,63.07,63.09,11400.0,46.2054,46.2127,46.1688,46.1834,11400.0
2008-07-18 14:30:00,63.05,63.06,62.99,63.03,19000.0,46.1541,46.1615,46.1102,46.1395,19000.0
2008-07-18 14:40:00,63.01,63.04,62.99,62.99,9100.0,46.1249,46.1468,46.1102,46.1102,9100.0
2008-07-18 14:50:00,62.99,63.01,62.86,62.92,47800.0,46.1102,46.1249,46.0151,46.059,47800.0
2008-07-18 15:00:00,62.91,62.97,62.89,62.96,11100.0,46.0517,46.0956,46.037,46.0883,11100.0
2008-07-18 15:10:00,62.97,63.05,62.89,62.91,17600.0,46.0956,46.1541,46.037,46.0517,17600.0
2008-07-18 15:20:00,62.93,63.02,62.93,63.0,38400.0,46.0663,46.1322,46.0663,46.1175,38400.0
2008-07-18 15:30:00,63.02,63.12,63.0,63.11,42700.0,46.1322,46.2054,46.1175,46.1981,42700.0
2008-07-18 15:40:00,63.12,63.22,63.1,63.2,76800.0,46.2054,46.2786,46.1907,46.2639,76800.0
2008-07-18 15:50:00,63.19,63.22,63.12,63.15,40500.0,46.2566,46.2786,46.2054,46.2273,40500.0
2008-07-18 16:00:00,63.12,63.16,63.1,63.1,16600.0,46.2054,46.2347,46.1907,46.1907,16600.0
2008-07-18 16:10:00,63.18,63.18,63.18,63.18,1190400.0,46.2493,46.2493,46.2493,46.2493,1190400.0
2008-07-21 09:30:00,63.48,63.52,63.37,63.49,122100.0,46.4689,46.4982,46.3884,46.4762,122100.0
2008-07-21 09:40:00,63.49,63.5,63.42,63.46,38100.0,46.4762,46.4835,46.425,46.4543,38100.0
2008-07-21 09:50:00,63.44,63.47,63.38,63.45,53500.0,46.4396,46.4616,46.3957,46.4469,53500.0
2008-07-21 10:00:00,63.44,63.51,63.26,63.32,52900.0,46.4396,46.4909,46.3079,46.3518,52900.0
2008-07-21 10:10:00,63.32,63.5,63.32,63.44,135300.0,46.3518,46.4835,46.3518,46.4396,135300.0
2008-07-21 10:20:00,63.44,63.45,63.28,63.29,69700.0,46.4396,46.4469,46.3225,46.3298,69700.0
2008-07-21 10:30:00,63.26,63.32,63.22,63.32,69500.0,46.3079,46.3518,46.2786,46.3518,69500.0
2008-07-21 10:40:00,63.35,63.39,63.29,63.37,55800.0,46.3737,46.403,46.3298,46.3884,55800.0
2008-07-21 10:50:00,63.35,63.38,63.3,63.32,74400.0,46.3737,46.3957,46.3371,46.3518,74400.0
2008-07-21 11:00:00,63.32,63.37,63.22,63.36,85700.0,46.3518,46.3884,46.2786,46.3811,85700.0
2008-07-21 11:10:00,63.36,63.38,63.3,63.31,13800.0,46.3811,46.3957,46.3371,46.3445,13800.0
2008-07-21 11:20:00,63.31,63.4,63.27,63.37,23100.0,46.3445,46.4103,46.3152,46.3884,23100.0
2008-07-21 11:30:00,63.35,63.35,63.16,63.17,30700.0,46.3737,46.3737,46.2347,46.242,30700.0
2008-07-21 11:40:00,63.19,63.23,63.1,63.17,70000.0,46.2566,46.2859,46.1907,46.242,70000.0
2008-07-21 11:50:00,63.14,63.15,63.01,63.01,24500.0,46.22,46.2273,46.1249,46.1249,24500.0
2008-07-21 12:00:00,63.01,63.11,63.0,63.06,67800.0,46.1249,46.1981,46.1175,46.1615,67800.0
2008-07-21 12:10:00,63.07,63.09,63.05,63.07,12500.0,46.1688,46.1834,46.1541,46.1688,12500.0
2008-07-21 12:20:00,63.08,63.18,63.04,63.17,33200.0,46.1761,46.2493,46.1468,46.242,33200.0
2008-07-21 12:30:00,63.18,63.26,63.18,63.24,6900.0,46.2493,46.3079,46.2493,46.2932,6900.0
2008-07-21 12:40:00,63.24,63.3,63.22,63.28,39900.0,46.2932,46.3371,46.2786,46.3225,39900.0
2008-07-21 12:50:00,63.29,63.29,63.19,63.23,76000.0,46.3298,46.3298,46.2566,46.2859,76000.0
2008-07-21 13:00:00,63.19,63.24,63.18,63.23,20400.0,46.2566,46.2932,46.2493,46.2859,20400.0
2008-07-21 13:10:00,63.26,63.33,63.2,63.33,56900.0,46.3079,46.3591,46.2639,46.3591,56900.0
2008-07-21 13:20:00,63.3,63.31,63.25,63.25,47400.0,46.3371,46.3445,46.3005,46.3005,47400.0
2008-07-21 13:30:00,63.26,63.37,63.25,63.35,30400.0,46.3079,46.3884,46.3005,46.3737,30400.0
2008-07-21 13:40:00,63.37,63.37,63.23,63.24,13700.0,46.3884,46.3884,46.2859,46.2932,13700.0
2008-07-21 13:50:00,63.25,63.32,63.25,63.25,48800.0,46.3005,46.3518,46.3005,46.3005,48800.0
2008-07-21 14:00:00,63.26,63.31,63.2,63.25,72800.0,46.3079,46.3445,46.2639,46.3005,72800.0
2008-07-21 14:10:00,63.26,63.27,63.17,63.24,33800.0,46.3079,46.3152,46.242,46.2932,33800.0
2008-07-21 14:20:00,63.26,63.3,63.16,63.18,68000.0,46.3079,46.3371,46.2347,46.2493,68000.0
2008-07-21 14:30:00,63.16,63.2,63.1,63.12,29400.0,46.2347,46.2639,46.1907,46.2054,29400.0
2008-07-21 14:40:00,63.1,63.15,63.07,63.15,22400.0,46.1907,46.2273,46.1688,46.2273,22400.0
2008-07-21 14:50:00,63.13,63.17,63.1,63.11,44400.0,46.2127,46.242,46.1907,46.1981,44400.0
2008-07-21 15:00:00,63.1,63.18,63.03,63.08,23100.0,46.1907,46.2493,46.1395,46.1761,23100.0
2008-07-21 15:10:00,63.08,63.18,63.06,63.14,67400.0,46.1761,46.2493,46.1615,46.22,67400.0
2008-07-21 15:20:00,63.14,63.24,63.12,63.18,61300.0,46.22,46.2932,46.2054,46.2493,61300.0
2008-07-21 15:30:00,63.16,63.18,63.09,63.14,25800.0,46.2347,46.2493,46.1834,46.22,25800.0
2008-07-21 15:40:00,63.15,63.27,63.14,63.21,57800.0,46.2273,46.3152,46.22,46.2713,57800.0
2008-07-21 15:50:00,63.21,63.25,63.14,63.25,25700.0,46.2713,46.3005,46.22,46.3005,25700.0
2008-07-21 16:00:00,63.24,63.25,63.23,63.25,1300.0,46.2932,46.3005,46.2859,46.3005,1300.0
2008-07-21 16:10:00,63.25,63.25,63.25,63.25,0.0,46.3005,46.3005,46.3005,46.3005,0.0
2008-07-22 09:30:00,62.86,62.87,62.65,62.74,73900.0,46.0151,46.0224,45.8613,45.9272,73900.0
2008-07-22 09:40:00,62.75,62.79,62.69,62.77,64800.0,45.9345,45.9638,45.8906,45.9492,64800.0
2008-07-22 09:50:00,62.77,62.92,62.75,62.9,44500.0,45.9492,46.059,45.9345,46.0443,44500.0
2008-07-22 10:00:00,62.9,63.1,62.88,62.97,85400.0,46.0443,46.1907,46.0297,46.0956,85400.0
2008-07-22 10:10:00,62.96,63.21,62.94,63.18,78500.0,46.0883,46.2713,46.0736,46.2493,78500.0
2008-07-22 10:20:00,63.2,63.24,63.04,63.04,41800.0,46.2639,46.2932,46.1468,46.1468,41800.0
2008-07-22 10:30:00,63.07,63.08,62.99,63.04,50200.0,46.1688,46.1761,46.1102,46.1468,50200.0
2008-07-22 10:40:00,63.05,63.15,63.04,63.09,34200.0,46.1541,46.2273,46.1468,46.1834,34200.0
2008-07-22 10:50:00,63.11,63.12,62.96,63.04,32000.0,46.1981,46.2054,46.0883,46.1468,32000.0
2008-07-22 11:00:00,63.06,63.26,63.06,63.24,99400.0,46.1615,46.3079,46.1615,46.2932,99400.0
2008-07-22 11:10:00,63.26,63.33,63.2,63.26,88400.0,46.3079,46.3591,46.2639,46.3079,88400.0
2008-07-22 11:20:00,63.29,63.44,63.29,63.42,28100.0,46.3298,46.4396,46.3298,46.425,28100.0
2008-07-22 11:30:00,63.41,63.44,63.33,63.33,64500.0,46.4177,46.4396,46.3591,46.3591,64500.0
2008-07-22 11:40:00,63.32,63.4,63.32,63.35,38900.0,46.3518,46.4103,46.3518,46.3737,38900.0
2008-07-22 11:50:00,63.35,63.36,63.23,63.29,129200.0,46.3737,46.3811,46.2859,46.3298,129200.0
2008-07-22 12:00:00,63.3,63.41,63.27,63.41,43700.0,46.3371,46.4177,46.3152,46.4177,43700.0
2008-07-22 12:10:00,63.45,63.46,63.32,63.37,83700.0,46.4469,46.4543,46.3518,46.3884,83700.0
2008-07-22 12:20:00,63.36,63.44,63.25,63.26,57500.0,46.3811,46.4396,46.3005,46.3079,57500.0
2008-07-22 12:30:00,63.29,63.32,63.22,63.23,31600.0,46.3298,46.3518,46.2786,46.2859,31600.0
2008-07-22 12:40:00,63.24,63.29,63.2,63.27,67700.0,46.2932,46.3298,46.2639,46.3152,67700.0
2008-07-22 12:50:00,63.27,63.31,63.23,63.28,44700.0,46.3152,46.3445,46.2859,46.3225,44700.0
2008-07-22 13:00:00,63.29,63.3,63.2,63.26,95900.0,46.3298,46.3371,46.2639,46.3079,95900.0
2008-07-22 13:10:00,63.28,63.31,63.24,63.27,76900.0,46.3225,46.3445,46.2932,46.3152,76900.0
2008-07-22 13:20:00,63.26,63.36,63.24,63.32,88300.0,46.3079,46.3811,46.2932,46.3518,88300.0
2008-07-22 13:30:00,63.32,63.37,63.24,63.36,100800.0,46.3518,46.3884,46.2932,46.3811,100800.0
2008-07-22 13:40:00,63.34,63.42,63.33,63.36,70000.0,46.3664,46.425,46.3591,46.3811,70000.0
2008-07-22 13:50:00,63.36,63.4,63.31,63.33,143900.0,46.3811,46.4103,46.3445,46.3591,143900.0
2008-07-22 14:00:00,63.36,63.37,63.27,63.32,148700.0,46.3811,46.3884,46.3152,46.3518,148700.0
2008-07-22 14:10:00,63.32,63.33,63.16,63.19,106000.0,46.3518,46.3591,46.2347,46.2566,106000.0
2008-07-22 14:20:00,63.19,63.35,63.18,63.34,91700.0,46.2566,46.3737,46.2493,46.3664,91700.0
2008-07-22 14:30:00,63.36,63.38,63.25,63.35,92200.0,46.3811,46.3957,46.3005,46.3737,92200.0
2008-07-22 14:40:00,63.35,63.54,63.34,63.48,67100.0,46.3737,46.5128,46.3664,46.4689,67100.0
2008-07-22 14:50:00,63.48,63.5,63.39,63.49,41900.0,46.4689,46.4835,46.403,46.4762,41900.0
2008-07-22 15:00:00,63.5,63.56,63.44,63.44,43600.0,46.4835,46.5275,46.4396,46.4396,43600.0
2008-07-22 15:10:00,63.44,63.55,63.44,63.52,48300.0,46.4396,46.5202,46.4396,46.4982,48300.0
2008-07-22 15:20:00,63.53,63.66,63.51,63.66,46400.0,46.5055,46.6007,46.4909,46.6007,46400.0
2008-07-22 15:30:00,63.66,63.82,63.61,63.8,37900.0,46.6007,46.7178,46.5641,46.7032,37900.0
2008-07-22 15:40:00,63.82,64.0,63.82,63.89,75000.0,46.7178,46.8496,46.7178,46.769,75000.0
2008-07-22 15:50:00,63.9,64.15,63.9,64.09,56100.0,46.7764,46.9594,46.7764,46.9154,56100.0
2008-07-22 16:00:00,64.1,64.15,64.08,64.15,2300.0,46.9228,46.9594,46.9081,46.9594,2300.0
2008-07-22 16:10:00,64.15,64.15,64.15,64.15,0.0,46.9594,46.9594,46.9594,46.9594,0.0
2008-07-23 09:30:00,64.23,64.26,64.1,64.14,101600.0,47.0179,47.0399,46.9228,46.952,101600.0
2008-07-23 09:40:00,64.15,64.31,64.05,64.24,87200.0,46.9594,47.0765,46.8862,47.0252,87200.0
2008-07-23 09:50:00,64.23,64.25,64.16,64.2,65400.0,47.0179,47.0326,46.9667,46.996,65400.0
2008-07-23 10:00:00,64.16,64.33,64.16,64.27,112600.0,46.9667,47.0911,46.9667,47.0472,112600.0
2008-07-23 10:10:00,64.26,64.49,64.26,64.48,106900.0,47.0399,47.2083,47.0399,47.2009,106900.0
2008-07-23 10:20:00,64.48,64.67,64.47,64.59,111600.0,47.2009,47.34,47.1936,47.2815,111600.0
2008-07-23 10:30:00,64.59,64.85,64.57,64.77,109000.0,47.2815,47.4718,47.2668,47.4132,109000.0
2008-07-23 10:40:00,64.79,64.84,64.67,64.67,40100.0,47.4279,47.4645,47.34,47.34,40100.0
2008-07-23 10:50:00,64.68,64.74,64.56,64.56,81600.0,47.3473,47.3913,47.2595,47.2595,81600.0
2008-07-23 11:00:00,64.56,64.57,64.41,64.48,89200.0,47.2595,47.2668,47.1497,47.2009,89200.0
2008-07-23 11:10:00,64.44,64.58,64.44,64.5,40700.0,47.1717,47.2741,47.1717,47.2156,40700.0
2008-07-23 11:20:00,64.48,64.61,64.46,64.55,23200.0,47.2009,47.2961,47.1863,47.2522,23200.0
2008-07-23 11:30:00,64.57,64.58,64.48,64.49,36400.0,47.2668,47.2741,47.2009,47.2083,36400.0
2008-07-23 11:40:00,64.48,64.54,64.43,64.43,57100.0,47.2009,47.2449,47.1643,47.1643,57100.0
2008-07-23 11:50:00,64.41,64.42,64.27,64.32,35800.0,47.1497,47.157,47.0472,47.0838,35800.0
2008-07-23 12:00:00,64.31,64.4,64.25,64.26,64800.0,47.0765,47.1424,47.0326,47.0399,64800.0
2008-07-23 12:10:00,64.26,64.28,64.13,64.23,118000.0,47.0399,47.0545,46.9447,47.0179,118000.0
2008-07-23 12:20:00,64.22,64.3,64.16,64.25,66300.0,47.0106,47.0692,46.9667,47.0326,66300.0
2008-07-23 12:30:00,64.25,64.32,64.15,64.32,77500.0,47.0326,47.0838,46.9594,47.0838,77500.0
2008-07-23 12:40:00,64.34,64.35,64.28,64.29,65900.0,47.0984,47.1058,47.0545,47.0618,65900.0
2008-07-23 12:50:00,64.3,64.38,64.28,64.33,47600.0,47.0692,47.1277,47.0545,47.0911,47600.0
2008-07-23 13:00:00,64.35,64.38,64.21,64.21,34300.0,47.1058,47.1277,47.0033,47.0033,34300.0
2008-07-23 13:10:00,64.23,64.29,64.23,64.28,36800.0,47.0179,47.0618,47.0179,47.0545,36800.0
2008-07-23 13:20:00,64.29,64.33,64.25,64.3,68100.0,47.0618,47.0911,47.0326,47.0692,68100.0
2008-07-23 13:30:00,64.27,64.27,64.18,64.26,41400.0,47.0472,47.0472,46.9813,47.0399,41400.0
2008-07-23 13:40:00,64.28,64.5,64.28,64.41,97500.0,47.0545,47.2156,47.0545,47.1497,97500.0
2008-07-23 13:50:00,64.44,64.44,64.1,64.21,83700.0,47.1717,47.1717,46.9228,47.0033,83700.0
2008-07-23 14:00:00,64.2,64.45,64.19,64.42,174000.0,46.996,47.179,46.9886,47.157,174000.0
2008-07-23 14:10:00,64.41,64.43,64.29,64.32,86400.0,47.1497,47.1643,47.0618,47.0838,86400.0
2008-07-23 14:20:00,64.33,64.52,64.32,64.51,107900.0,47.0911,47.2302,47.0838,47.2229,107900.0
2008-07-23 14:30:00,64.54,64.59,64.36,64.36,69700.0,47.2449,47.2815,47.1131,47.1131,69700.0
2008-07-23 14:40:00,64.38,64.44,64.34,64.34,84000.0,47.1277,47.1717,47.0984,47.0984,84000.0
2008-07-23 14:50:00,64.35,64.45,64.34,64.36,88900.0,47.1058,47.179,47.0984,47.1131,88900.0
2008-07-23 15:00:00,64.36,64.36,64.26,64.26,54400.0,47.1131,47.1131,47.0399,47.0399,54400.0
2008-07-23 15:10:00,64.28,64.42,64.28,64.36,85100.0,47.0545,47.157,47.0545,47.1131,85100.0
2008-07-23 15:20:00,64.36,64.47,64.3,64.3,85100.0,47.1131,47.1936,47.0692,47.0692,85100.0
2008-07-23 15:30:00,64.32,64.37,64.22,64.23,75800.0,47.0838,47.1204,47.0106,47.0179,75800.0
2008-07-23 15:40:00,64.24,64.32,64.23,64.28,60000.0,47.0252,47.0838,47.0179,47.0545,60000.0
2008-07-23 15:50:00,64.3,64.4,64.26,64.36,18500.0,47.0692,47.1424,47.0399,47.1131,18500.0
2008-07-23 16:00:00,64.36,64.42,64.36,64.42,700.0,47.1131,47.157,47.1131,47.157,700.0
2008-07-23 16:10:00,64.42,64.42,64.42,64.42,0.0,47.157,47.157,47.157,47.157,0.0
2008-07-24 09:30:00,64.5,64.5,64.11,64.22,62200.0,47.2156,47.2156,46.9301,47.0106,62200.0
2008-07-24 09:40:00,64.19,64.29,64.09,64.15,96100.0,46.9886,47.0618,46.9154,46.9594,96100.0
2008-07-24 09:50:00,64.14,64.14,64.02,64.08,60000.0,46.952,46.952,46.8642,46.9081,60000.0
2008-07-24 10:00:00,64.08,64.08,63.81,63.83,149600.0,46.9081,46.9081,46.7105,46.7251,149600.0
2008-07-24 10:10:00,63.81,63.93,63.78,63.9,40200.0,46.7105,46.7983,46.6885,46.7764,40200.0
2008-07-24 10:20:00,63.91,63.92,63.81,63.9,61900.0,46.7837,46.791,46.7105,46.7764,61900.0
2008-07-24 10:30:00,63.9,63.99,63.9,63.92,86900.0,46.7764,46.8422,46.7764,46.791,86900.0
2008-07-24 10:40:00,63.93,63.97,63.83,63.86,63600.0,46.7983,46.8276,46.7251,46.7471,63600.0
2008-07-24 10:50:00,63.85,63.92,63.79,63.79,164400.0,46.7398,46.791,46.6958,46.6958,164400.0
2008-07-24 11:00:00,63.78,63.85,63.59,63.6,93200.0,46.6885,46.7398,46.5494,46.5568,93200.0
2008-07-24 11:10:00,63.59,63.65,63.54,63.61,82200.0,46.5494,46.5934,46.5128,46.5641,82200.0
2008-07-24 11:20:00,63.63,63.63,63.46,63.46,49200.0,46.5787,46.5787,46.4543,46.4543,49200.0
2008-07-24 11:30:00,63.45,63.57,63.41,63.57,36000.0,46.4469,46.5348,46.4177,46.5348,36000.0
2008-07-24 11:40:00,63.55,63.57,63.52,63.56,45000.0,46.5202,46.5348,46.4982,46.5275,45000.0
2008-07-24 11:50:00,63.57,63.6,63.52,63.6,32600.0,46.5348,46.5568,46.4982,46.5568,32600.0
2008-07-24 12:00:00,63.61,63.66,63.55,63.58,41900.0,46.5641,46.6007,46.5202,46.5421,41900.0
2008-07-24 12:10:00,63.59,63.6,63.53,63.59,13900.0,46.5494,46.5568,46.5055,46.5494,13900.0
2008-07-24 12:20:00,63.58,63.58,63.49,63.49,13100.0,46.5421,46.5421,46.4762,46.4762,13100.0
2008-07-24 12:30:00,63.49,63.54,63.39,63.41,43100.0,46.4762,46.5128,46.403,46.4177,43100.0
2008-07-24 12:40:00,63.42,63.58,63.42,63.57,35300.0,46.425,46.5421,46.425,46.5348,35300.0
2008-07-24 12:50:00,63.58,63.58,63.51,63.55,41200.0,46.5421,46.5421,46.4909,46.5202,41200.0
2008-07-24 13:00:00,63.51,63.51,63.41,63.45,32100.0,46.4909,46.4909,46.4177,46.4469,32100.0
2008-07-24 13:10:00,63.46,63.58,63.46,63.53,65800.0,46.4543,46.5421,46.4543,46.5055,65800.0
2008-07-24 13:20:00,63.51,63.62,63.51,63.52,43700.0,46.4909,46.5714,46.4909,46.4982,43700.0
2008-07-24 13:30:00,63.52,63.54,63.42,63.46,47100.0,46.4982,46.5128,46.425,46.4543,47100.0
2008-07-24 13:40:00,63.46,63.51,63.45,63.51,53900.0,46.4543,46.4909,46.4469,46.4909,53900.0
2008-07-24 13:50:00,63.5,63.53,63.39,63.4,67000.0,46.4835,46.5055,46.403,46.4103,67000.0
2008-07-24 14:00:00,63.41,63.46,63.34,63.37,67000.0,46.4177,46.4543,46.3664,46.3884,67000.0
2008-07-24 14:10:00,63.37,63.37,63.2,63.25,49400.0,46.3884,46.3884,46.2639,46.3005,49400.0
2008-07-24 14:20:00,63.26,63.33,63.24,63.29,85300.0,46.3079,46.3591,46.2932,46.3298,85300.0
2008-07-24 14:30:00,63.28,63.3,63.17,63.24,45800.0,46.3225,46.3371,46.242,46.2932,45800.0
2008-07-24 14:40:00,63.24,63.27,63.15,63.24,41400.0,46.2932,46.3152,46.2273,46.2932,41400.0
2008-07-24 14:50:00,63.25,63.25,63.11,63.21,20000.0,46.3005,46.3005,46.1981,46.2713,20000.0
2008-07-24 15:00:00,63.22,63.36,63.19,63.26,80700.0,46.2786,46.3811,46.2566,46.3079,80700.0
2008-07-24 15:10:00,63.27,63.29,63.09,63.14,59700.0,46.3152,46.3298,46.1834,46.22,59700.0
2008-07-24 15:20:00,63.13,63.16,63.0,63.02,46800.0,46.2127,46.2347,46.1175,46.1322,46800.0
2008-07-24 15:30:00,63.0,63.05,62.89,62.94,49700.0,46.1175,46.1541,46.037,46.0736,49700.0
2008-07-24 15:40:00,62.94,62.94,62.77,62.83,34200.0,46.0736,46.0736,45.9492,45.9931,34200.0
2008-07-24 15:50:00,62.82,62.93,62.75,62.91,61200.0,45.9858,46.0663,45.9345,46.0517,61200.0
2008-07-24 16:00:00,62.91,62.94,62.8,62.94,5300.0,46.0517,46.0736,45.9711,46.0736,5300.0
2008-07-24 16:10:00,62.94,62.94,62.94,62.94,0.0,46.0736,46.0736,46.0736,46.0736,0.0
2008-07-25 09:30:00,63.14,63.16,62.96,62.99,85000.0,46.22,46.2347,46.0883,46.1102,85000.0
2008-07-25 09:40:00,63.0,63.0,62.82,62.9,42500.0,46.1175,46.1175,45.9858,46.0443,42500.0
2008-07-25 09:50:00,62.93,63.22,62.87,63.19,76700.0,46.0663,46.2786,46.0224,46.2566,76700.0
2008-07-25 10:00:00,63.19,63.36,63.19,63.19,97700.0,46.2566,46.3811,46.2566,46.2566,97700.0
2008-07-25 10:10:00,63.2,63.33,63.16,63.2,138300.0,46.2639,46.3591,46.2347,46.2639,138300.0
2008-07-25 10:20:00,63.2,63.26,62.99,62.99,88200.0,46.2639,46.3079,46.1102,46.1102,88200.0
2008-07-25 10:30:00,62.96,63.06,62.94,63.01,90700.0,46.0883,46.1615,46.0736,46.1249,90700.0
2008-07-25 10:40:00,63.01,63.22,62.98,63.2,129300.0,46.1249,46.2786,46.1029,46.2639,129300.0
2008-07-25 10:50:00,63.2,63.35,63.14,63.35,42300.0,46.2639,46.3737,46.22,46.3737,42300.0
2008-07-25 11:00:00,63.34,63.36,63.24,63.24,23300.0,46.3664,46.3811,46.2932,46.2932,23300.0
2008-07-25 11:10:00,63.23,63.29,63.18,63.21,106100.0,46.2859,46.3298,46.2493,46.2713,106100.0
2008-07-25 11:20:00,63.23,63.26,63.09,63.12,24100.0,46.2859,46.3079,46.1834,46.2054,24100.0
2008-07-25 11:30:00,63.16,63.27,63.16,63.21,52000.0,46.2347,46.3152,46.2347,46.2713,52000.0
2008-07-25 11:40:00,63.22,63.3,63.19,63.21,33300.0,46.2786,46.3371,46.2566,46.2713,33300.0
2008-07-25 11:50:00,63.23,63.23,63.13,63.15,17200.0,46.2859,46.2859,46.2127,46.2273,17200.0
2008-07-25 12:00:00,63.14,63.19,63.12,63.19,39000.0,46.22,46.2566,46.2054,46.2566,39000.0
2008-07-25 12:10:00,63.18,63.18,63.04,63.04,23500.0,46.2493,46.2493,46.1468,46.1468,23500.0
2008-07-25 12:20:00,63.02,63.16,63.02,63.13,28500.0,46.1322,46.2347,46.1322,46.2127,28500.0
2008-07-25 12:30:00,63.13,63.14,63.05,63.06,62700.0,46.2127,46.22,46.1541,46.1615,62700.0
2008-07-25 12:40:00,63.07,63.18,63.07,63.14,30600.0,46.1688,46.2493,46.1688,46.22,30600.0
2008-07-25 12:50:00,63.14,63.19,63.13,63.14,47500.0,46.22,46.2566,46.2127,46.22,47500.0
2008-07-25 13:00:00,63.2,63.26,63.18,63.19,21400.0,46.2639,46.3079,46.2493,46.2566,21400.0
2008-07-25 13:10:00,63.19,63.2,62.97,63.1,54600.0,46.2566,46.2639,46.0956,46.1907,54600.0
2008-07-25 13:20:00,63.09,63.14,62.92,62.96,26000.0,46.1834,46.22,46.059,46.0883,26000.0
2008-07-25 13:30:00,62.96,63.0,62.95,62.97,26300.0,46.0883,46.1175,46.0809,46.0956,26300.0
2008-07-25 13:40:00,62.96,62.98,62.81,62.86,40300.0,46.0883,46.1029,45.9785,46.0151,40300.0
2008-07-25 13:50:00,62.9,63.02,62.87,62.97,63100.0,46.0443,46.1322,46.0224,46.0956,63100.0
2008-07-25 14:00:00,62.98,63.14,62.96,63.11,49100.0,46.1029,46.22,46.0883,46.1981,49100.0
2008-07-25 14:10:00,63.08,63.11,63.02,63.06,54000.0,46.1761,46.1981,46.1322,46.1615,54000.0
2008-07-25 14:20:00,63.05,63.05,62.98,62.99,42300.0,46.1541,46.1541,46.1029,46.1102,42300.0
2008-07-25 14:30:00,62.99,63.12,62.99,63.1,19000.0,46.1102,46.2054,46.1102,46.1907,19000.0
2008-07-25 14:40:00,63.09,63.11,63.03,63.11,18600.0,46.1834,46.1981,46.1395,46.1981,18600.0
2008-07-25 14:50:00,63.1,63.18,63.06,63.15,21100.0,46.1907,46.2493,46.1615,46.2273,21100.0
2008-07-25 15:00:00,63.17,63.17,63.04,63.08,31100.0,46.242,46.242,46.1468,46.1761,31100.0
2008-07-25 15:10:00,63.09,63.09,62.92,63.0,32500.0,46.1834,46.1834,46.059,46.1175,32500.0
2008-07-25 15:20:00,62.98,63.03,62.94,62.95,44800.0,46.1029,46.1395,46.0736,46.0809,44800.0
2008-07-25 15:30:00,62.95,62.96,62.88,62.89,32300.0,46.0809,46.0883,46.0297,46.037,32300.0
2008-07-25 15:40:00,62.89,63.06,62.88,63.06,29800.0,46.037,46.1615,46.0297,46.1615,29800.0
2008-07-25 15:50:00,63.07,63.19,63.05,63.15,46100.0,46.1688,46.2566,46.1541,46.2273,46100.0
2008-07-25 16:00:00,63.12,63.12,63.04,63.06,12600.0,46.2054,46.2054,46.1468,46.1615,12600.0
2008-07-25 16:10:00,63.06,63.06,63.06,63.06,0.0,46.1615,46.1615,46.1615,46.1615,0.0
2008-07-28 09:30:00,63.39,63.39,63.0,63.2,174400.0,46.403,46.403,46.1175,46.2639,174400.0
2008-07-28 09:40:00,63.23,63.27,63.09,63.13,31000.0,46.2859,46.3152,46.1834,46.2127,31000.0
2008-07-28 09:50:00,63.11,63.15,63.03,63.07,66600.0,46.1981,46.2273,46.1395,46.1688,66600.0
2008-07-28 10:00:00,63.09,63.23,63.07,63.2,65700.0,46.1834,46.2859,46.1688,46.2639,65700.0
2008-07-28 10:10:00,63.21,63.21,63.08,63.14,59100.0,46.2713,46.2713,46.1761,46.22,59100.0
2008-07-28 10:20:00,63.14,63.16,63.01,63.1,31200.0,46.22,46.2347,46.1249,46.1907,31200.0
2008-07-28 10:30:00,63.08,63.12,63.0,63.07,83900.0,46.1761,46.2054,46.1175,46.1688,83900.0
2008-07-28 10:40:00,63.07,63.07,62.94,63.01,22000.0,46.1688,46.1688,46.0736,46.1249,22000.0
2008-07-28 10:50:00,63.05,63.06,62.95,62.99,40100.0,46.1541,46.1615,46.0809,46.1102,40100.0
2008-07-28 11:00:00,62.96,62.99,62.85,62.85,44300.0,46.0883,46.1102,46.0077,46.0077,44300.0
2008-07-28 11:10:00,62.87,62.87,62.77,62.79,23300.0,46.0224,46.0224,45.9492,45.9638,23300.0
2008-07-28 11:20:00,62.8,62.83,62.76,62.79,47600.0,45.9711,45.9931,45.9419,45.9638,47600.0
2008-07-28 11:30:00,62.78,62.81,62.65,62.65,24600.0,45.9565,45.9785,45.8613,45.8613,24600.0
2008-07-28 11:40:00,62.65,62.72,62.63,62.7,39200.0,45.8613,45.9126,45.8467,45.8979,39200.0
2008-07-28 11:50:00,62.72,62.75,62.69,62.72,6200.0,45.9126,45.9345,45.8906,45.9126,6200.0
2008-07-28 12:00:00,62.71,62.78,62.71,62.73,27800.0,45.9052,45.9565,45.9052,45.9199,27800.0
2008-07-28 12:10:00,62.75,62.76,62.67,62.72,18400.0,45.9345,45.9419,45.876,45.9126,18400.0
2008-07-28 12:20:00,62.72,62.76,62.7,62.71,42000.0,45.9126,45.9419,45.8979,45.9052,42000.0
2008-07-28 12:30:00,62.71,62.77,62.68,62.69,51700.0,45.9052,45.9492,45.8833,45.8906,51700.0
2008-07-28 12:40:00,62.68,62.68,62.53,62.53,26400.0,45.8833,45.8833,45.7735,45.7735,26400.0
2008-07-28 12:50:00,62.55,62.58,62.4,62.44,36800.0,45.7881,45.8101,45.6783,45.7076,36800.0
2008-07-28 13:00:00,62.39,62.46,62.37,62.45,44900.0,45.671,45.7222,45.6564,45.7149,44900.0
2008-07-28 13:10:00,62.46,62.48,62.43,62.45,32600.0,45.7222,45.7369,45.7003,45.7149,32600.0
2008-07-28 13:20:00,62.45,62.48,62.4,62.47,24900.0,45.7149,45.7369,45.6783,45.7296,24900.0
2008-07-28 13:30:00,62.46,62.46,62.32,62.34,19500.0,45.7222,45.7222,45.6198,45.6344,19500.0
2008-07-28 13:40:00,62.36,62.45,62.36,62.41,28300.0,45.649,45.7149,45.649,45.6856,28300.0
2008-07-28 13:50:00,62.39,62.49,62.38,62.41,50900.0,45.671,45.7442,45.6637,45.6856,50900.0
2008-07-28 14:00:00,62.4,62.43,62.36,62.38,36200.0,45.6783,45.7003,45.649,45.6637,36200.0
2008-07-28 14:10:00,62.35,62.38,62.25,62.28,41100.0,45.6417,45.6637,45.5685,45.5905,41100.0
2008-07-28 14:20:00,62.28,62.34,62.27,62.27,39200.0,45.5905,45.6344,45.5832,45.5832,39200.0
2008-07-28 14:30:00,62.27,62.5,62.27,62.47,59300.0,45.5832,45.7515,45.5832,45.7296,59300.0
2008-07-28 14:40:00,62.46,62.46,62.26,62.29,54800.0,45.7222,45.7222,45.5758,45.5978,54800.0
2008-07-28 14:50:00,62.28,62.32,62.18,62.21,47000.0,45.5905,45.6198,45.5173,45.5392,47000.0
2008-07-28 15:00:00,62.22,62.29,62.22,62.27,52600.0,45.5466,45.5978,45.5466,45.5832,52600.0
2008-07-28 15:10:00,62.26,62.37,62.26,62.29,41300.0,45.5758,45.6564,45.5758,45.5978,41300.0
2008-07-28 15:20:00,62.3,62.38,62.28,62.32,37300.0,45.6051,45.6637,45.5905,45.6198,37300.0
2008-07-28 15:30:00,62.31,62.32,62.15,62.15,22600.0,45.6124,45.6198,45.4953,45.4953,22600.0
2008-07-28 15:40:00,62.13,62.18,62.07,62.07,353700.0,45.4807,45.5173,45.4368,45.4368,353700.0
2008-07-28 15:50:00,62.05,62.1,62.0,62.04,72900.0,45.4221,45.4587,45.3855,45.4148,72900.0
2008-07-28 16:00:00,62.04,62.15,62.04,62.05,3500.0,45.4148,45.4953,45.4148,45.4221,3500.0
2008-07-28 16:10:00,62.06,62.06,62.06,62.06,300.0,45.4294,45.4294,45.4294,45.4294,300.0
2008-07-29 09:30:00,62.26,62.44,62.25,62.25,38700.0,45.5758,45.7076,45.5685,45.5685,38700.0
2008-07-29 09:40:00,62.26,62.39,62.25,62.3,34400.0,45.5758,45.671,45.5685,45.6051,34400.0
2008-07-29 09:50:00,62.31,62.57,62.28,62.52,25400.0,45.6124,45.8028,45.5905,45.7662,25400.0
2008-07-29 10:00:00,62.55,62.81,62.55,62.8,68100.0,45.7881,45.9785,45.7881,45.9711,68100.0
2008-07-29 10:10:00,62.78,62.81,62.73,62.76,24700.0,45.9565,45.9785,45.9199,45.9419,24700.0
2008-07-29 10:20:00,62.76,62.8,62.69,62.73,42300.0,45.9419,45.9711,45.8906,45.9199,42300.0
2008-07-29 10:30:00,62.71,62.8,62.71,62.75,115200.0,45.9052,45.9711,45.9052,45.9345,115200.0
2008-07-29 10:40:00,62.76,62.87,62.74,62.84,75300.0,45.9419,46.0224,45.9272,46.0004,75300.0
2008-07-29 10:50:00,62.82,62.82,62.73,62.79,40000.0,45.9858,45.9858,45.9199,45.9638,40000.0
2008-07-29 11:00:00,62.78,62.82,62.69,62.69,40300.0,45.9565,45.9858,45.8906,45.8906,40300.0
2008-07-29 11:10:00,62.69,62.77,62.68,62.73,58900.0,45.8906,45.9492,45.8833,45.9199,58900.0
2008-07-29 11:20:00,62.74,62.79,62.73,62.75,47000.0,45.9272,45.9638,45.9199,45.9345,47000.0
2008-07-29 11:30:00,62.78,62.83,62.74,62.8,52300.0,45.9565,45.9931,45.9272,45.9711,52300.0
2008-07-29 11:40:00,62.77,62.98,62.77,62.94,65800.0,45.9492,46.1029,45.9492,46.0736,65800.0
2008-07-29 11:50:00,62.92,62.94,62.87,62.91,69000.0,46.059,46.0736,46.0224,46.0517,69000.0
2008-07-29 12:00:00,62.92,62.99,62.89,62.93,80100.0,46.059,46.1102,46.037,46.0663,80100.0
2008-07-29 12:10:00,62.94,62.97,62.9,62.9,67300.0,46.0736,46.0956,46.0443,46.0443,67300.0
2008-07-29 12:20:00,62.89,63.0,62.89,62.99,82200.0,46.037,46.1175,46.037,46.1102,82200.0
2008-07-29 12:30:00,62.99,63.01,62.91,62.91,40600.0,46.1102,46.1249,46.0517,46.0517,40600.0
2008-07-29 12:40:00,62.89,62.93,62.84,62.93,43100.0,46.037,46.0663,46.0004,46.0663,43100.0
2008-07-29 12:50:00,62.92,62.96,62.89,62.96,68200.0,46.059,46.0883,46.037,46.0883,68200.0
2008-07-29 13:00:00,62.96,62.97,62.9,62.91,55600.0,46.0883,46.0956,46.0443,46.0517,55600.0
2008-07-29 13:10:00,62.92,62.95,62.88,62.95,82800.0,46.059,46.0809,46.0297,46.0809,82800.0
2008-07-29 13:20:00,62.95,63.06,62.93,63.06,58700.0,46.0809,46.1615,46.0663,46.1615,58700.0
2008-07-29 13:30:00,63.07,63.17,63.03,63.13,79300.0,46.1688,46.242,46.1395,46.2127,79300.0
2008-07-29 13:40:00,63.14,63.18,63.1,63.12,83200.0,46.22,46.2493,46.1907,46.2054,83200.0
2008-07-29 13:50:00,63.14,63.19,63.09,63.19,46000.0,46.22,46.2566,46.1834,46.2566,46000.0
2008-07-29 14:00:00,63.19,63.2,63.03,63.04,87500.0,46.2566,46.2639,46.1395,46.1468,87500.0
2008-07-29 14:10:00,63.05,63.11,62.98,63.09,103000.0,46.1541,46.1981,46.1029,46.1834,103000.0
2008-07-29 14:20:00,63.1,63.14,63.08,63.09,99100.0,46.1907,46.22,46.1761,46.1834,99100.0
2008-07-29 14:30:00,63.1,63.13,62.98,63.0,51000.0,46.1907,46.2127,46.1029,46.1175,51000.0
2008-07-29 14:40:00,62.98,63.04,62.85,62.95,154700.0,46.1029,46.1468,46.0077,46.0809,154700.0
2008-07-29 14:50:00,62.94,63.09,62.9,63.03,83800.0,46.0736,46.1834,46.0443,46.1395,83800.0
2008-07-29 15:00:00,63.03,63.08,63.02,63.05,55300.0,46.1395,46.1761,46.1322,46.1541,55300.0
2008-07-29 15:10:00,63.05,63.19,63.0,63.15,85500.0,46.1541,46.2566,46.1175,46.2273,85500.0
2008-07-29 15:20:00,63.15,63.31,63.15,63.27,88300.0,46.2273,46.3445,46.2273,46.3152,88300.0
2008-07-29 15:30:00,63.26,63.36,63.21,63.36,58500.0,46.3079,46.3811,46.2713,46.3811,58500.0
2008-07-29 15:40:00,63.38,63.38,63.27,63.3,85500.0,46.3957,46.3957,46.3152,46.3371,85500.0
2008-07-29 15:50:00,63.31,63.44,63.31,63.44,51300.0,46.3445,46.4396,46.3445,46.4396,51300.0
2008-07-29 16:00:00,63.43,63.43,63.42,63.42,6900.0,46.4323,46.4323,46.425,46.425,6900.0
2008-07-29 16:10:00,63.42,63.42,63.42,63.42,0.0,46.425,46.425,46.425,46.425,0.0
2008-07-30 09:30:00,63.81,64.12,63.8,64.0,100700.0,46.7105,46.9374,46.7032,46.8496,100700.0
2008-07-30 09:40:00,64.01,64.14,63.99,64.02,85400.0,46.8569,46.952,46.8422,46.8642,85400.0
2008-07-30 09:50:00,64.01,64.07,63.92,63.95,73400.0,46.8569,46.9008,46.791,46.813,73400.0
2008-07-30 10:00:00,63.94,64.06,63.94,64.06,56400.0,46.8056,46.8935,46.8056,46.8935,56400.0
2008-07-30 10:10:00,64.07,64.24,64.06,64.21,73800.0,46.9008,47.0252,46.8935,47.0033,73800.0
2008-07-30 10:20:00,64.21,64.28,64.18,64.22,40700.0,47.0033,47.0545,46.9813,47.0106,40700.0
2008-07-30 10:30:00,64.22,64.26,64.1,64.12,41500.0,47.0106,47.0399,46.9228,46.9374,41500.0
2008-07-30 10:40:00,64.13,64.31,64.01,64.17,63900.0,46.9447,47.0765,46.8569,46.974,63900.0
2008-07-30 10:50:00,64.16,64.16,63.98,64.03,110100.0,46.9667,46.9667,46.8349,46.8715,110100.0
2008-07-30 11:00:00,63.99,64.19,63.97,64.17,64200.0,46.8422,46.9886,46.8276,46.974,64200.0
2008-07-30 11:10:00,64.15,64.2,64.05,64.05,27000.0,46.9594,46.996,46.8862,46.8862,27000.0
2008-07-30 11:20:00,64.04,64.15,63.97,64.09,37600.0,46.8788,46.9594,46.8276,46.9154,37600.0
2008-07-30 11:30:00,64.11,64.11,63.94,64.02,25800.0,46.9301,46.9301,46.8056,46.8642,25800.0
2008-07-30 11:40:00,64.03,64.05,64.0,64.04,19100.0,46.8715,46.8862,46.8496,46.8788,19100.0
2008-07-30 11:50:00,64.03,64.1,64.01,64.01,31900.0,46.8715,46.9228,46.8569,46.8569,31900.0
2008-07-30 12:00:00,64.02,64.04,63.9,63.9,51200.0,46.8642,46.8788,46.7764,46.7764,51200.0
2008-07-30 12:10:00,63.9,63.92,63.85,63.86,61900.0,46.7764,46.791,46.7398,46.7471,61900.0
2008-07-30 12:20:00,63.88,63.91,63.85,63.9,108500.0,46.7617,46.7837,46.7398,46.7764,108500.0
2008-07-30 12:30:00,63.89,63.9,63.73,63.73,30400.0,46.769,46.7764,46.6519,46.6519,30400.0
2008-07-30 12:40:00,63.73,63.73,63.55,63.6,21500.0,46.6519,46.6519,46.5202,46.5568,21500.0
2008-07-30 12:50:00,63.61,63.7,63.6,63.68,25200.0,46.5641,46.63,46.5568,46.6153,25200.0
2008-07-30 13:00:00,63.68,63.68,63.53,63.61,34600.0,46.6153,46.6153,46.5055,46.5641,34600.0
2008-07-30 13:10:00,63.56,63.74,63.5,63.71,38000.0,46.5275,46.6592,46.4835,46.6373,38000.0
2008-07-30 13:20:00,63.71,63.78,63.7,63.75,30900.0,46.6373,46.6885,46.63,46.6666,30900.0
2008-07-30 13:30:00,63.74,63.8,63.72,63.74,40900.0,46.6592,46.7032,46.6446,46.6592,40900.0
2008-07-30 13:40:00,63.75,63.8,63.69,63.71,39900.0,46.6666,46.7032,46.6226,46.6373,39900.0
2008-07-30 13:50:00,63.68,63.68,63.55,63.62,38100.0,46.6153,46.6153,46.5202,46.5714,38100.0
2008-07-30 14:00:00,63.62,63.64,63.56,63.57,70200.0,46.5714,46.586,46.5275,46.5348,70200.0
2008-07-30 14:10:00,63.59,63.67,63.59,63.62,164900.0,46.5494,46.608,46.5494,46.5714,164900.0
2008-07-30 14:20:00,63.6,63.86,63.6,63.86,79300.0,46.5568,46.7471,46.5568,46.7471,79300.0
2008-07-30 14:30:00,63.85,63.97,63.8,63.87,54500.0,46.7398,46.8276,46.7032,46.7544,54500.0
2008-07-30 14:40:00,63.89,63.97,63.89,63.89,35400.0,46.769,46.8276,46.769,46.769,35400.0
2008-07-30 14:50:00,63.87,63.96,63.87,63.94,38700.0,46.7544,46.8203,46.7544,46.8056,38700.0
2008-07-30 15:00:00,63.99,63.99,63.8,63.86,41400.0,46.8422,46.8422,46.7032,46.7471,41400.0
2008-07-30 15:10:00,63.88,63.9,63.79,63.89,89900.0,46.7617,46.7764,46.6958,46.769,89900.0
2008-07-30 15:20:00,63.9,64.2,63.9,64.2,113000.0,46.7764,46.996,46.7764,46.996,113000.0
2008-07-30 15:30:00,64.22,64.44,64.22,64.44,73900.0,47.0106,47.1717,47.0106,47.1717,73900.0
2008-07-30 15:40:00,64.44,64.46,64.33,64.36,75600.0,47.1717,47.1863,47.0911,47.1131,75600.0
2008-07-30 15:50:00,64.35,64.44,64.29,64.42,67300.0,47.1058,47.1717,47.0618,47.157,67300.0
2008-07-30 16:00:00,64.43,64.5,64.42,64.49,1400.0,47.1643,47.2156,47.157,47.2083,1400.0
2008-07-30 16:10:00,64.49,64.49,64.49,64.49,0.0,47.2083,47.2083,47.2083,47.2083,0.0
2008-07-31 09:30:00,63.94,64.01,63.86,63.99,71100.0,46.8056,46.8569,46.7471,46.8422,71100.0
2008-07-31 09:40:00,63.99,64.17,63.97,64.13,48000.0,46.8422,46.974,46.8276,46.9447,48000.0
2008-07-31 09:50:00,64.14,64.36,64.14,64.24,68400.0,46.952,47.1131,46.952,47.0252,68400.0
2008-07-31 10:00:00,64.23,64.28,64.12,64.15,99800.0,47.0179,47.0545,46.9374,46.9594,99800.0
2008-07-31 10:10:00,64.16,64.36,64.14,64.28,81300.0,46.9667,47.1131,46.952,47.0545,81300.0
2008-07-31 10:20:00,64.26,64.52,64.25,64.47,84800.0,47.0399,47.2302,47.0326,47.1936,84800.0
2008-07-31 10:30:00,64.47,64.47,64.35,64.38,114200.0,47.1936,47.1936,47.1058,47.1277,114200.0
2008-07-31 10:40:00,64.4,64.48,64.36,64.41,108300.0,47.1424,47.2009,47.1131,47.1497,108300.0
2008-07-31 10:50:00,64.45,64.53,64.4,64.53,39400.0,47.179,47.2375,47.1424,47.2375,39400.0
2008-07-31 11:00:00,64.53,64.53,64.4,64.43,45700.0,47.2375,47.2375,47.1424,47.1643,45700.0
2008-07-31 11:10:00,64.42,64.43,64.37,64.41,36600.0,47.157,47.1643,47.1204,47.1497,36600.0
2008-07-31 11:20:00,64.39,64.39,64.2,64.2,32700.0,47.1351,47.1351,46.996,46.996,32700.0
2008-07-31 11:30:00,64.19,64.23,64.14,64.21,20000.0,46.9886,47.0179,46.952,47.0033,20000.0
2008-07-31 11:40:00,64.17,64.21,64.08,64.1,48900.0,46.974,47.0033,46.9081,46.9228,48900.0
2008-07-31 11:50:00,64.09,64.19,64.09,64.18,31000.0,46.9154,46.9886,46.9154,46.9813,31000.0
2008-07-31 12:00:00,64.15,64.18,64.08,64.1,45200.0,46.9594,46.9813,46.9081,46.9228,45200.0
2008-07-31 12:10:00,64.1,64.1,63.87,63.9,21800.0,46.9228,46.9228,46.7544,46.7764,21800.0
2008-07-31 12:20:00,63.89,63.96,63.84,63.94,18300.0,46.769,46.8203,46.7324,46.8056,18300.0
2008-07-31 12:30:00,63.92,64.03,63.91,64.0,13200.0,46.791,46.8715,46.7837,46.8496,13200.0
2008-07-31 12:40:00,64.01,64.12,63.95,64.09,70400.0,46.8569,46.9374,46.813,46.9154,70400.0
2008-07-31 12:50:00,64.08,64.09,64.03,64.03,10700.0,46.9081,46.9154,46.8715,46.8715,10700.0
2008-07-31 13:00:00,64.03,64.1,64.03,64.1,43800.0,46.8715,46.9228,46.8715,46.9228,43800.0
2008-07-31 13:10:00,64.1,64.25,64.08,64.19,23300.0,46.9228,47.0326,46.9081,46.9886,23300.0
2008-07-31 13:20:00,64.19,64.23,64.13,64.14,25600.0,46.9886,47.0179,46.9447,46.952,25600.0
2008-07-31 13:30:00,64.13,64.19,64.13,64.15,21800.0,46.9447,46.9886,46.9447,46.9594,21800.0
2008-07-31 13:40:00,64.18,64.26,64.18,64.22,73200.0,46.9813,47.0399,46.9813,47.0106,73200.0
2008-07-31 13:50:00,64.21,64.21,64.05,64.05,5400.0,47.0033,47.0033,46.8862,46.8862,5400.0
2008-07-31 14:00:00,64.07,64.13,64.05,64.13,21200.0,46.9008,46.9447,46.8862,46.9447,21200.0
2008-07-31 14:10:00,64.11,64.27,64.08,64.24,39500.0,46.9301,47.0472,46.9081,47.0252,39500.0
2008-07-31 14:20:00,64.24,64.26,64.11,64.11,44200.0,47.0252,47.0399,46.9301,46.9301,44200.0
2008-07-31 14:30:00,64.13,64.3,64.13,64.28,69400.0,46.9447,47.0692,46.9447,47.0545,69400.0
2008-07-31 14:40:00,64.36,64.4,64.28,64.32,35100.0,47.1131,47.1424,47.0545,47.0838,35100.0
2008-07-31 14:50:00,64.34,64.34,64.22,64.27,30400.0,47.0984,47.0984,47.0106,47.0472,30400.0
2008-07-31 15:00:00,64.31,64.37,64.23,64.25,36800.0,47.0765,47.1204,47.0179,47.0326,36800.0
2008-07-31 15:10:00,64.25,64.33,64.16,64.18,39700.0,47.0326,47.0911,46.9667,46.9813,39700.0
2008-07-31 15:20:00,64.12,64.16,64.09,64.09,29300.0,46.9374,46.9667,46.9154,46.9154,29300.0
2008-07-31 15:30:00,64.1,64.11,63.88,63.88,68000.0,46.9228,46.9301,46.7617,46.7617,68000.0
2008-07-31 15:40:00,63.89,63.97,63.71,63.73,88500.0,46.769,46.8276,46.6373,46.6519,88500.0
2008-07-31 15:50:00,63.75,63.76,63.64,63.68,92400.0,46.6666,46.6739,46.586,46.6153,92400.0
2008-07-31 16:00:00,63.69,63.76,63.69,63.76,2300.0,46.6226,46.6739,46.6226,46.6739,2300.0
2008-07-31 16:10:00,63.76,63.76,63.76,63.76,0.0,46.6739,46.6739,46.6739,46.6739,0.0
2008-08-01 09:30:00,63.86,63.93,63.63,63.66,35600.0,46.7471,46.7983,46.5787,46.6007,35600.0
2008-08-01 09:40:00,63.66,63.67,63.36,63.36,68200.0,46.6007,46.608,46.3811,46.3811,68200.0
2008-08-01 09:50:00,63.39,63.4,63.19,63.33,74200.0,46.403,46.4103,46.2566,46.3591,74200.0
2008-08-01 10:00:00,63.33,63.42,63.01,63.12,134800.0,46.3591,46.425,46.1249,46.2054,134800.0
2008-08-01 10:10:00,63.15,63.25,63.15,63.17,51600.0,46.2273,46.3005,46.2273,46.242,51600.0
2008-08-01 10:20:00,63.18,63.23,63.05,63.16,115900.0,46.2493,46.2859,46.1541,46.2347,115900.0
2008-08-01 10:30:00,63.17,63.4,63.17,63.4,135900.0,46.242,46.4103,46.242,46.4103,135900.0
2008-08-01 10:40:00,63.4,63.52,63.31,63.5,73900.0,46.4103,46.4982,46.3445,46.4835,73900.0
2008-08-01 10:50:00,63.49,63.49,63.38,63.44,24200.0,46.4762,46.4762,46.3957,46.4396,24200.0
2008-08-01 11:00:00,63.44,63.48,63.27,63.31,35800.0,46.4396,46.4689,46.3152,46.3445,35800.0
2008-08-01 11:10:00,63.29,63.39,63.27,63.39,77000.0,46.3298,46.403,46.3152,46.403,77000.0
2008-08-01 11:20:00,63.39,63.44,63.31,63.4,28600.0,46.403,46.4396,46.3445,46.4103,28600.0
2008-08-01 11:30:00,63.4,63.6,63.4,63.6,69500.0,46.4103,46.5568,46.4103,46.5568,69500.0
2008-08-01 11:40:00,63.59,63.6,63.53,63.53,33000.0,46.5494,46.5568,46.5055,46.5055,33000.0
2008-08-01 11:50:00,63.54,63.57,63.46,63.56,30000.0,46.5128,46.5348,46.4543,46.5275,30000.0
2008-08-01 12:00:00,63.56,63.56,63.37,63.44,64100.0,46.5275,46.5275,46.3884,46.4396,64100.0
2008-08-01 12:10:00,63.46,63.5,63.37,63.37,7500.0,46.4543,46.4835,46.3884,46.3884,7500.0
2008-08-01 12:20:00,63.35,63.41,63.35,63.38,23800.0,46.3737,46.4177,46.3737,46.3957,23800.0
2008-08-01 12:30:00,63.37,63.42,63.26,63.37,21000.0,46.3884,46.425,46.3079,46.3884,21000.0
2008-08-01 12:40:00,63.35,63.37,63.31,63.34,28100.0,46.3737,46.3884,46.3445,46.3664,28100.0
2008-08-01 12:50:00,63.34,63.34,63.17,63.19,54400.0,46.3664,46.3664,46.242,46.2566,54400.0
2008-08-01 13:00:00,63.19,63.3,63.19,63.28,43200.0,46.2566,46.3371,46.2566,46.3225,43200.0
2008-08-01 13:10:00,63.33,63.48,63.33,63.44,23800.0,46.3591,46.4689,46.3591,46.4396,23800.0
2008-08-01 13:20:00,63.44,63.52,63.42,63.51,15800.0,46.4396,46.4982,46.425,46.4909,15800.0
2008-08-01 13:30:00,63.53,63.53,63.41,63.5,41100.0,46.5055,46.5055,46.4177,46.4835,41100.0
2008-08-01 13:40:00,63.51,63.54,63.44,63.54,68500.0,46.4909,46.5128,46.4396,46.5128,68500.0
2008-08-01 13:50:00,63.59,63.59,63.48,63.49,46500.0,46.5494,46.5494,46.4689,46.4762,46500.0
2008-08-01 14:00:00,63.49,63.49,63.29,63.33,64100.0,46.4762,46.4762,46.3298,46.3591,64100.0
2008-08-01 14:10:00,63.34,63.43,63.27,63.38,145700.0,46.3664,46.4323,46.3152,46.3957,145700.0
2008-08-01 14:20:00,63.38,63.4,63.33,63.38,48200.0,46.3957,46.4103,46.3591,46.3957,48200.0
2008-08-01 14:30:00,63.39,63.4,63.32,63.34,32700.0,46.403,46.4103,46.3518,46.3664,32700.0
2008-08-01 14:40:00,63.32,63.52,63.26,63.49,86600.0,46.3518,46.4982,46.3079,46.4762,86600.0
2008-08-01 14:50:00,63.51,63.51,63.42,63.47,31200.0,46.4909,46.4909,46.425,46.4616,31200.0
2008-08-01 15:00:00,63.47,63.57,63.3,63.36,59500.0,46.4616,46.5348,46.3371,46.3811,59500.0
2008-08-01 15:10:00,63.39,63.48,63.39,63.48,125900.0,46.403,46.4689,46.403,46.4689,125900.0
2008-08-01 15:20:00,63.48,63.51,63.44,63.47,69300.0,46.4689,46.4909,46.4396,46.4616,69300.0
2008-08-01 15:30:00,63.45,63.63,63.39,63.63,59200.0,46.4469,46.5787,46.403,46.5787,59200.0
2008-08-01 15:40:00,63.61,63.68,63.52,63.61,45100.0,46.5641,46.6153,46.4982,46.5641,45100.0
2008-08-01 15:50:00,63.57,63.59,63.38,63.41,31900.0,46.5348,46.5494,46.3957,46.4177,31900.0
2008-08-01 16:00:00,63.45,63.47,63.43,63.47,400.0,46.4469,46.4616,46.4323,46.4616,400.0
2008-08-01 16:10:00,63.47,63.47,63.47,63.47,0.0,46.4616,46.4616,46.4616,46.4616,0.0
2008-08-04 09:30:00,63.38,63.4,63.11,63.11,69700.0,46.3957,46.4103,46.1981,46.1981,69700.0
2008-08-04 09:40:00,63.12,63.12,62.94,62.95,45900.0,46.2054,46.2054,46.0736,46.0809,45900.0
2008-08-04 09:50:00,62.97,63.08,62.97,63.01,25300.0,46.0956,46.1761,46.0956,46.1249,25300.0
2008-08-04 10:00:00,63.03,63.08,62.89,62.97,27800.0,46.1395,46.1761,46.037,46.0956,27800.0
2008-08-04 10:10:00,62.89,62.89,62.83,62.86,14500.0,46.037,46.037,45.9931,46.0151,14500.0
2008-08-04 10:20:00,62.84,62.97,62.84,62.94,12400.0,46.0004,46.0956,46.0004,46.0736,12400.0
2008-08-04 10:30:00,62.93,62.94,62.85,62.86,17400.0,46.0663,46.0736,46.0077,46.0151,17400.0
2008-08-04 10:40:00,62.85,62.9,62.69,62.75,38700.0,46.0077,46.0443,45.8906,45.9345,38700.0
2008-08-04 10:50:00,62.75,62.8,62.75,62.79,35500.0,45.9345,45.9711,45.9345,45.9638,35500.0
2008-08-04 11:00:00,62.79,62.79,62.7,62.78,12900.0,45.9638,45.9638,45.8979,45.9565,12900.0
2008-08-04 11:10:00,62.77,62.77,62.66,62.7,18400.0,45.9492,45.9492,45.8686,45.8979,18400.0
2008-08-04 11:20:00,62.7,62.8,62.65,62.71,21900.0,45.8979,45.9711,45.8613,45.9052,21900.0
2008-08-04 11:30:00,62.7,62.93,62.67,62.93,47900.0,45.8979,46.0663,45.876,46.0663,47900.0
2008-08-04 11:40:00,62.95,63.07,62.93,62.95,28500.0,46.0809,46.1688,46.0663,46.0809,28500.0
2008-08-04 11:50:00,62.96,63.02,62.93,63.02,42700.0,46.0883,46.1322,46.0663,46.1322,42700.0
2008-08-04 12:00:00,62.97,63.0,62.92,62.96,36900.0,46.0956,46.1175,46.059,46.0883,36900.0
2008-08-04 12:10:00,62.95,63.09,62.94,63.05,31300.0,46.0809,46.1834,46.0736,46.1541,31300.0
2008-08-04 12:20:00,63.04,63.07,62.99,63.04,37900.0,46.1468,46.1688,46.1102,46.1468,37900.0
2008-08-04 12:30:00,63.04,63.08,62.99,63.03,23000.0,46.1468,46.1761,46.1102,46.1395,23000.0
2008-08-04 12:40:00,63.01,63.01,62.93,62.94,22900.0,46.1249,46.1249,46.0663,46.0736,22900.0
2008-08-04 12:50:00,62.9,62.91,62.87,62.87,18400.0,46.0443,46.0517,46.0224,46.0224,18400.0
2008-08-04 13:00:00,62.86,62.87,62.81,62.86,13400.0,46.0151,46.0224,45.9785,46.0151,13400.0
2008-08-04 13:10:00,62.87,62.93,62.85,62.89,27600.0,46.0224,46.0663,46.0077,46.037,27600.0
2008-08-04 13:20:00,62.86,62.87,62.8,62.86,26100.0,46.0151,46.0224,45.9711,46.0151,26100.0
2008-08-04 13:30:00,62.83,62.93,62.82,62.87,19800.0,45.9931,46.0663,45.9858,46.0224,19800.0
2008-08-04 13:40:00,62.9,62.94,62.87,62.9,28400.0,46.0443,46.0736,46.0224,46.0443,28400.0
2008-08-04 13:50:00,62.92,62.93,62.87,62.9,35700.0,46.059,46.0663,46.0224,46.0443,35700.0
2008-08-04 14:00:00,62.93,62.96,62.87,62.92,23200.0,46.0663,46.0883,46.0224,46.059,23200.0
2008-08-04 14:10:00,62.91,62.98,62.89,62.96,25900.0,46.0517,46.1029,46.037,46.0883,25900.0
2008-08-04 14:20:00,63.01,63.13,63.01,63.1,51800.0,46.1249,46.2127,46.1249,46.1907,51800.0
2008-08-04 14:30:00,63.14,63.16,63.1,63.12,14000.0,46.22,46.2347,46.1907,46.2054,14000.0
2008-08-04 14:40:00,63.13,63.28,63.13,63.25,17600.0,46.2127,46.3225,46.2127,46.3005,17600.0
2008-08-04 14:50:00,63.2,63.23,63.16,63.17,44400.0,46.2639,46.2859,46.2347,46.242,44400.0
2008-08-04 15:00:00,63.2,63.21,63.1,63.13,15300.0,46.2639,46.2713,46.1907,46.2127,15300.0
2008-08-04 15:10:00,63.15,63.15,63.02,63.05,24500.0,46.2273,46.2273,46.1322,46.1541,24500.0
2008-08-04 15:20:00,63.04,63.04,62.84,62.84,33800.0,46.1468,46.1468,46.0004,46.0004,33800.0
2008-08-04 15:30:00,62.8,62.91,62.75,62.84,30400.0,45.9711,46.0517,45.9345,46.0004,30400.0
2008-08-04 15:40:00,62.85,62.85,62.61,62.73,38900.0,46.0077,46.0077,45.832,45.9199,38900.0
2008-08-04 15:50:00,62.72,62.81,62.69,62.7,46900.0,45.9126,45.9785,45.8906,45.8979,46900.0
2008-08-04 16:00:00,62.69,62.7,62.69,62.69,10100.0,45.8906,45.8979,45.8906,45.8906,10100.0
2008-08-04 16:10:00,62.69,62.69,62.69,62.69,0.0,45.8906,45.8906,45.8906,45.8906,0.0
2008-08-05 09:30:00,63.24,63.31,63.2,63.25,79600.0,46.2932,46.3445,46.2639,46.3005,79600.0
2008-08-05 09:40:00,63.22,63.25,63.17,63.2,25000.0,46.2786,46.3005,46.242,46.2639,25000.0
2008-08-05 09:50:00,63.2,63.47,63.2,63.47,46000.0,46.2639,46.4616,46.2639,46.4616,46000.0
2008-08-05 10:00:00,63.45,63.59,63.45,63.53,35600.0,46.4469,46.5494,46.4469,46.5055,35600.0
2008-08-05 10:10:00,63.52,63.61,63.51,63.55,35700.0,46.4982,46.5641,46.4909,46.5202,35700.0
2008-08-05 10:20:00,63.55,63.63,63.5,63.5,43300.0,46.5202,46.5787,46.4835,46.4835,43300.0
2008-08-05 10:30:00,63.52,63.61,63.48,63.49,19200.0,46.4982,46.5641,46.4689,46.4762,19200.0
2008-08-05 10:40:00,63.5,63.57,63.5,63.56,13600.0,46.4835,46.5348,46.4835,46.5275,13600.0
2008-08-05 10:50:00,63.54,63.62,63.54,63.62,16100.0,46.5128,46.5714,46.5128,46.5714,16100.0
2008-08-05 11:00:00,63.61,63.65,63.59,63.65,16800.0,46.5641,46.5934,46.5494,46.5934,16800.0
2008-08-05 11:10:00,63.62,63.65,63.58,63.6,21100.0,46.5714,46.5934,46.5421,46.5568,21100.0
2008-08-05 11:20:00,63.6,63.66,63.6,63.63,12900.0,46.5568,46.6007,46.5568,46.5787,12900.0
2008-08-05 11:30:00,63.66,63.67,63.6,63.66,24900.0,46.6007,46.608,46.5568,46.6007,24900.0
2008-08-05 11:40:00,63.66,63.72,63.61,63.72,18700.0,46.6007,46.6446,46.5641,46.6446,18700.0
2008-08-05 11:50:00,63.73,63.75,63.7,63.75,13000.0,46.6519,46.6666,46.63,46.6666,13000.0
2008-08-05 12:00:00,63.75,63.75,63.68,63.68,14600.0,46.6666,46.6666,46.6153,46.6153,14600.0
2008-08-05 12:10:00,63.7,63.76,63.7,63.75,7500.0,46.63,46.6739,46.63,46.6666,7500.0
2008-08-05 12:20:00,63.76,63.85,63.75,63.78,15700.0,46.6739,46.7398,46.6666,46.6885,15700.0
2008-08-05 12:30:00,63.8,63.8,63.74,63.77,23900.0,46.7032,46.7032,46.6592,46.6812,23900.0
2008-08-05 12:40:00,63.78,63.78,63.72,63.78,16100.0,46.6885,46.6885,46.6446,46.6885,16100.0
2008-08-05 12:50:00,63.77,63.8,63.73,63.79,16700.0,46.6812,46.7032,46.6519,46.6958,16700.0
2008-08-05 13:00:00,63.8,63.81,63.75,63.77,13500.0,46.7032,46.7105,46.6666,46.6812,13500.0
2008-08-05 13:10:00,63.78,63.79,63.75,63.77,4700.0,46.6885,46.6958,46.6666,46.6812,4700.0
2008-08-05 13:20:00,63.76,63.8,63.75,63.78,9400.0,46.6739,46.7032,46.6666,46.6885,9400.0
2008-08-05 13:30:00,63.8,63.83,63.78,63.81,22000.0,46.7032,46.7251,46.6885,46.7105,22000.0
2008-08-05 13:40:00,63.82,63.88,63.81,63.86,12700.0,46.7178,46.7617,46.7105,46.7471,12700.0
2008-08-05 13:50:00,63.84,63.86,63.78,63.79,15200.0,46.7324,46.7471,46.6885,46.6958,15200.0
2008-08-05 14:00:00,63.75,63.81,63.75,63.78,8400.0,46.6666,46.7105,46.6666,46.6885,8400.0
2008-08-05 14:10:00,63.77,64.1,63.61,63.86,40300.0,46.6812,46.9228,46.5641,46.7471,40300.0
2008-08-05 14:20:00,63.87,63.88,63.68,63.88,24000.0,46.7544,46.7617,46.6153,46.7617,24000.0
2008-08-05 14:30:00,63.92,63.94,63.82,63.82,37900.0,46.791,46.8056,46.7178,46.7178,37900.0
2008-08-05 14:40:00,63.83,64.13,63.83,64.12,21000.0,46.7251,46.9447,46.7251,46.9374,21000.0
2008-08-05 14:50:00,64.07,64.07,64.01,64.04,27900.0,46.9008,46.9008,46.8569,46.8788,27900.0
2008-08-05 15:00:00,64.01,64.06,63.98,64.02,33100.0,46.8569,46.8935,46.8349,46.8642,33100.0
2008-08-05 15:10:00,64.02,64.08,64.0,64.04,33500.0,46.8642,46.9081,46.8496,46.8788,33500.0
2008-08-05 15:20:00,64.07,64.08,63.96,64.01,30100.0,46.9008,46.9081,46.8203,46.8569,30100.0
2008-08-05 15:30:00,64.05,64.15,63.99,64.13,23300.0,46.8862,46.9594,46.8422,46.9447,23300.0
2008-08-05 15:40:00,64.13,64.34,64.12,64.3,43000.0,46.9447,47.0984,46.9374,47.0692,43000.0
2008-08-05 15:50:00,64.32,64.37,64.3,64.37,25100.0,47.0838,47.1204,47.0692,47.1204,25100.0
2008-08-05 16:00:00,64.35,64.4,64.3,64.4,400.0,47.1058,47.1424,47.0692,47.1424,400.0
2008-08-05 16:10:00,64.4,64.4,64.4,64.4,0.0,47.1424,47.1424,47.1424,47.1424,0.0
2008-08-06 09:30:00,64.27,64.29,64.04,64.05,79800.0,47.0472,47.0618,46.8788,46.8862,79800.0
2008-08-06 09:40:00,64.05,64.16,64.04,64.05,271700.0,46.8862,46.9667,46.8788,46.8862,271700.0
2008-08-06 09:50:00,64.04,64.24,64.02,64.19,73800.0,46.8788,47.0252,46.8642,46.9886,73800.0
2008-08-06 10:00:00,64.19,64.21,64.1,64.15,173100.0,46.9886,47.0033,46.9228,46.9594,173100.0
2008-08-06 10:10:00,64.15,64.18,64.11,64.15,164100.0,46.9594,46.9813,46.9301,46.9594,164100.0
2008-08-06 10:20:00,64.15,64.2,64.14,64.15,62700.0,46.9594,46.996,46.952,46.9594,62700.0
2008-08-06 10:30:00,64.15,64.2,64.04,64.07,73400.0,46.9594,46.996,46.8788,46.9008,73400.0
2008-08-06 10:40:00,64.07,64.08,63.98,64.05,41000.0,46.9008,46.9081,46.8349,46.8862,41000.0
2008-08-06 10:50:00,64.07,64.09,64.04,64.05,12800.0,46.9008,46.9154,46.8788,46.8862,12800.0
2008-08-06 11:00:00,64.05,64.13,63.99,64.09,49000.0,46.8862,46.9447,46.8422,46.9154,49000.0
2008-08-06 11:10:00,64.08,64.23,64.08,64.21,30200.0,46.9081,47.0179,46.9081,47.0033,30200.0
2008-08-06 11:20:00,64.2,64.31,64.17,64.29,19700.0,46.996,47.0765,46.974,47.0618,19700.0
2008-08-06 11:30:00,64.27,64.3,64.22,64.29,41400.0,47.0472,47.0692,47.0106,47.0618,41400.0
2008-08-06 11:40:00,64.3,64.34,64.25,64.27,50300.0,47.0692,47.0984,47.0326,47.0472,50300.0
2008-08-06 11:50:00,64.22,64.3,64.2,64.28,42000.0,47.0106,47.0692,46.996,47.0545,42000.0
2008-08-06 12:00:00,64.28,64.37,64.27,64.32,37500.0,47.0545,47.1204,47.0472,47.0838,37500.0
2008-08-06 12:10:00,64.34,64.34,64.28,64.31,8200.0,47.0984,47.0984,47.0545,47.0765,8200.0
2008-08-06 12:20:00,64.31,64.41,64.31,64.37,23000.0,47.0765,47.1497,47.0765,47.1204,23000.0
2008-08-06 12:30:00,64.4,64.4,64.35,64.37,21300.0,47.1424,47.1424,47.1058,47.1204,21300.0
2008-08-06 12:40:00,64.4,64.5,64.4,64.43,12400.0,47.1424,47.2156,47.1424,47.1643,12400.0
2008-08-06 12:50:00,64.41,64.42,64.36,64.38,30400.0,47.1497,47.157,47.1131,47.1277,30400.0
2008-08-06 13:00:00,64.36,64.36,64.31,64.35,28200.0,47.1131,47.1131,47.0765,47.1058,28200.0
2008-08-06 13:10:00,64.35,64.4,64.31,64.38,9200.0,47.1058,47.1424,47.0765,47.1277,9200.0
2008-08-06 13:20:00,64.39,64.46,64.35,64.45,5800.0,47.1351,47.1863,47.1058,47.179,5800.0
2008-08-06 13:30:00,64.45,64.49,64.42,64.43,4400.0,47.179,47.2083,47.157,47.1643,4400.0
2008-08-06 13:40:00,64.41,64.45,64.37,64.44,15900.0,47.1497,47.179,47.1204,47.1717,15900.0
2008-08-06 13:50:00,64.41,64.41,64.3,64.39,12400.0,47.1497,47.1497,47.0692,47.1351,12400.0
2008-08-06 14:00:00,64.39,64.44,64.36,64.44,92600.0,47.1351,47.1717,47.1131,47.1717,92600.0
2008-08-06 14:10:00,64.43,64.58,64.43,64.53,12200.0,47.1643,47.2741,47.1643,47.2375,12200.0
2008-08-06 14:20:00,64.57,64.59,64.52,64.52,8600.0,47.2668,47.2815,47.2302,47.2302,8600.0
2008-08-06 14:30:00,64.56,64.65,64.55,64.6,30300.0,47.2595,47.3254,47.2522,47.2888,30300.0
2008-08-06 14:40:00,64.61,64.76,64.6,64.76,36700.0,47.2961,47.4059,47.2888,47.4059,36700.0
2008-08-06 14:50:00,64.79,64.83,64.76,64.79,15500.0,47.4279,47.4571,47.4059,47.4279,15500.0
2008-08-06 15:00:00,64.78,64.82,64.75,64.79,7700.0,47.4205,47.4498,47.3986,47.4279,7700.0
2008-08-06 15:10:00,64.75,64.79,64.68,64.74,31300.0,47.3986,47.4279,47.3473,47.3913,31300.0
2008-08-06 15:20:00,64.73,64.76,64.69,64.7,15600.0,47.3839,47.4059,47.3547,47.362,15600.0
2008-08-06 15:30:00,64.67,64.67,64.6,64.64,70700.0,47.34,47.34,47.2888,47.3181,70700.0
2008-08-06 15:40:00,64.66,64.71,64.65,64.68,9800.0,47.3327,47.3693,47.3254,47.3473,9800.0
2008-08-06 15:50:00,64.7,64.75,64.7,64.71,48900.0,47.362,47.3986,47.362,47.3693,48900.0
2008-08-06 16:00:00,64.71,64.71,64.71,64.71,600.0,47.3693,47.3693,47.3693,47.3693,600.0
2008-08-06 16:10:00,64.71,64.71,64.71,64.71,0.0,47.3693,47.3693,47.3693,47.3693,0.0
2008-08-07 09:30:00,64.34,64.34,63.87,63.99,75700.0,47.0984,47.0984,46.7544,46.8422,75700.0
2008-08-07 09:40:00,63.99,64.04,63.92,64.04,34600.0,46.8422,46.8788,46.791,46.8788,34600.0
2008-08-07 09:50:00,64.03,64.13,64.03,64.11,17400.0,46.8715,46.9447,46.8715,46.9301,17400.0
2008-08-07 10:00:00,64.11,64.31,64.11,64.28,46000.0,46.9301,47.0765,46.9301,47.0545,46000.0
2008-08-07 10:10:00,64.28,64.35,64.19,64.33,34000.0,47.0545,47.1058,46.9886,47.0911,34000.0
2008-08-07 10:20:00,64.37,64.37,64.21,64.25,55000.0,47.1204,47.1204,47.0033,47.0326,55000.0
2008-08-07 10:30:00,64.25,64.33,64.2,64.29,46300.0,47.0326,47.0911,46.996,47.0618,46300.0
2008-08-07 10:40:00,64.28,64.28,64.13,64.19,29300.0,47.0545,47.0545,46.9447,46.9886,29300.0
2008-08-07 10:50:00,64.17,64.29,64.16,64.29,30800.0,46.974,47.0618,46.9667,47.0618,30800.0
2008-08-07 11:00:00,64.3,64.32,64.19,64.26,21600.0,47.0692,47.0838,46.9886,47.0399,21600.0
2008-08-07 11:10:00,64.27,64.32,64.15,64.15,21900.0,47.0472,47.0838,46.9594,46.9594,21900.0
2008-08-07 11:20:00,64.15,64.18,64.09,64.18,12200.0,46.9594,46.9813,46.9154,46.9813,12200.0
2008-08-07 11:30:00,64.19,64.22,64.14,64.18,31200.0,46.9886,47.0106,46.952,46.9813,31200.0
2008-08-07 11:40:00,64.16,64.24,64.15,64.22,18600.0,46.9667,47.0252,46.9594,47.0106,18600.0
2008-08-07 11:50:00,64.22,64.25,64.12,64.13,9000.0,47.0106,47.0326,46.9374,46.9447,9000.0
2008-08-07 12:00:00,64.1,64.1,64.05,64.08,20500.0,46.9228,46.9228,46.8862,46.9081,20500.0
2008-08-07 12:10:00,64.07,64.17,64.05,64.14,9800.0,46.9008,46.974,46.8862,46.952,9800.0
2008-08-07 12:20:00,64.13,64.22,64.09,64.21,20100.0,46.9447,47.0106,46.9154,47.0033,20100.0
2008-08-07 12:30:00,64.21,64.29,64.14,64.25,28800.0,47.0033,47.0618,46.952,47.0326,28800.0
2008-08-07 12:40:00,64.26,64.4,64.25,64.4,22900.0,47.0399,47.1424,47.0326,47.1424,22900.0
2008-08-07 12:50:00,64.39,64.39,64.33,64.34,16000.0,47.1351,47.1351,47.0911,47.0984,16000.0
2008-08-07 13:00:00,64.34,64.36,64.24,64.25,14300.0,47.0984,47.1131,47.0252,47.0326,14300.0
2008-08-07 13:10:00,64.27,64.35,64.27,64.28,21000.0,47.0472,47.1058,47.0472,47.0545,21000.0
2008-08-07 13:20:00,64.3,64.32,64.25,64.32,10700.0,47.0692,47.0838,47.0326,47.0838,10700.0
2008-08-07 13:30:00,64.33,64.37,64.3,64.31,16100.0,47.0911,47.1204,47.0692,47.0765,16100.0
2008-08-07 13:40:00,64.31,64.38,64.28,64.3,29500.0,47.0765,47.1277,47.0545,47.0692,29500.0
2008-08-07 13:50:00,64.3,64.3,64.19,64.19,30000.0,47.0692,47.0692,46.9886,46.9886,30000.0
2008-08-07 14:00:00,64.19,64.23,64.12,64.15,20300.0,46.9886,47.0179,46.9374,46.9594,20300.0
2008-08-07 14:10:00,64.12,64.2,64.11,64.17,29000.0,46.9374,46.996,46.9301,46.974,29000.0
2008-08-07 14:20:00,64.18,64.2,64.11,64.14,24500.0,46.9813,46.996,46.9301,46.952,24500.0
2008-08-07 14:30:00,64.16,64.26,64.16,64.16,36300.0,46.9667,47.0399,46.9667,46.9667,36300.0
2008-08-07 14:40:00,64.14,64.14,64.0,64.06,32100.0,46.952,46.952,46.8496,46.8935,32100.0
2008-08-07 14:50:00,64.07,64.08,63.93,63.93,16500.0,46.9008,46.9081,46.7983,46.7983,16500.0
2008-08-07 15:00:00,63.92,63.98,63.78,63.9,32800.0,46.791,46.8349,46.6885,46.7764,32800.0
2008-08-07 15:10:00,63.91,63.91,63.81,63.84,14200.0,46.7837,46.7837,46.7105,46.7324,14200.0
2008-08-07 15:20:00,63.84,63.9,63.81,63.86,16300.0,46.7324,46.7764,46.7105,46.7471,16300.0
2008-08-07 15:30:00,63.84,63.84,63.52,63.53,40400.0,46.7324,46.7324,46.4982,46.5055,40400.0
2008-08-07 15:40:00,63.5,63.56,63.48,63.53,47600.0,46.4835,46.5275,46.4689,46.5055,47600.0
2008-08-07 15:50:00,63.5,63.64,63.5,63.63,42300.0,46.4835,46.586,46.4835,46.5787,42300.0
2008-08-07 16:00:00,63.63,63.66,63.63,63.65,5300.0,46.5787,46.6007,46.5787,46.5934,5300.0
2008-08-07 16:10:00,63.65,63.65,63.65,63.65,0.0,46.5934,46.5934,46.5934,46.5934,0.0
2008-08-08 09:30:00,63.62,63.77,63.41,63.75,51400.0,46.5714,46.6812,46.4177,46.6666,51400.0
2008-08-08 09:40:00,63.78,63.81,63.62,63.81,39000.0,46.6885,46.7105,46.5714,46.7105,39000.0
2008-08-08 09:50:00,63.83,63.96,63.79,63.88,80500.0,46.7251,46.8203,46.6958,46.7617,80500.0
2008-08-08 10:00:00,63.89,64.24,63.89,64.24,38500.0,46.769,47.0252,46.769,47.0252,38500.0
2008-08-08 10:10:00,64.26,64.49,64.25,64.44,55000.0,47.0399,47.2083,47.0326,47.1717,55000.0
2008-08-08 10:20:00,64.43,64.65,64.42,64.59,28700.0,47.1643,47.3254,47.157,47.2815,28700.0
2008-08-08 10:30:00,64.57,64.57,64.45,64.5,40100.0,47.2668,47.2668,47.179,47.2156,40100.0
2008-08-08 10:40:00,64.47,64.51,64.47,64.5,38200.0,47.1936,47.2229,47.1936,47.2156,38200.0
2008-08-08 10:50:00,64.5,64.57,64.48,64.49,17700.0,47.2156,47.2668,47.2009,47.2083,17700.0
2008-08-08 11:00:00,64.5,64.51,64.42,64.44,17100.0,47.2156,47.2229,47.157,47.1717,17100.0
2008-08-08 11:10:00,64.44,64.53,64.44,64.5,36000.0,47.1717,47.2375,47.1717,47.2156,36000.0
2008-08-08 11:20:00,64.54,64.54,64.48,64.48,18700.0,47.2449,47.2449,47.2009,47.2009,18700.0
2008-08-08 11:30:00,64.46,64.58,64.46,64.49,14500.0,47.1863,47.2741,47.1863,47.2083,14500.0
2008-08-08 11:40:00,64.47,64.49,64.44,64.48,16700.0,47.1936,47.2083,47.1717,47.2009,16700.0
2008-08-08 11:50:00,64.49,64.55,64.48,64.53,14300.0,47.2083,47.2522,47.2009,47.2375,14300.0
2008-08-08 12:00:00,64.53,64.56,64.49,64.51,12300.0,47.2375,47.2595,47.2083,47.2229,12300.0
2008-08-08 12:10:00,64.51,64.71,64.5,64.71,32300.0,47.2229,47.3693,47.2156,47.3693,32300.0
2008-08-08 12:20:00,64.71,64.76,64.68,64.74,19400.0,47.3693,47.4059,47.3473,47.3913,19400.0
2008-08-08 12:30:00,64.73,64.75,64.67,64.7,22700.0,47.3839,47.3986,47.34,47.362,22700.0
2008-08-08 12:40:00,64.7,64.72,64.68,64.69,9100.0,47.362,47.3766,47.3473,47.3547,9100.0
2008-08-08 12:50:00,64.69,64.74,64.68,64.68,7800.0,47.3547,47.3913,47.3473,47.3473,7800.0
2008-08-08 13:00:00,64.69,64.75,64.68,64.71,11300.0,47.3547,47.3986,47.3473,47.3693,11300.0
2008-08-08 13:10:00,64.69,64.72,64.66,64.72,15200.0,47.3547,47.3766,47.3327,47.3766,15200.0
2008-08-08 13:20:00,64.71,64.85,64.7,64.85,10500.0,47.3693,47.4718,47.362,47.4718,10500.0
2008-08-08 13:30:00,64.85,64.94,64.83,64.92,8600.0,47.4718,47.5377,47.4571,47.523,8600.0
2008-08-08 13:40:00,64.92,65.03,64.87,64.88,16300.0,47.523,47.6035,47.4864,47.4937,16300.0
2008-08-08 13:50:00,64.94,64.96,64.9,64.9,24200.0,47.5377,47.5523,47.5084,47.5084,24200.0
2008-08-08 14:00:00,64.9,64.95,64.89,64.94,9400.0,47.5084,47.545,47.5011,47.5377,9400.0
2008-08-08 14:10:00,64.96,64.96,64.91,64.94,4600.0,47.5523,47.5523,47.5157,47.5377,4600.0
2008-08-08 14:20:00,64.95,65.05,64.95,65.02,35000.0,47.545,47.6182,47.545,47.5962,35000.0
2008-08-08 14:30:00,65.03,65.07,65.0,65.04,9200.0,47.6035,47.6328,47.5816,47.6109,9200.0
2008-08-08 14:40:00,65.07,65.1,64.99,64.99,50000.0,47.6328,47.6548,47.5743,47.5743,50000.0
2008-08-08 14:50:00,64.98,65.03,64.98,65.0,51200.0,47.5669,47.6035,47.5669,47.5816,51200.0
2008-08-08 15:00:00,65.0,65.08,65.0,65.03,13600.0,47.5816,47.6401,47.5816,47.6035,13600.0
2008-08-08 15:10:00,65.04,65.04,64.9,64.92,47400.0,47.6109,47.6109,47.5084,47.523,47400.0
2008-08-08 15:20:00,64.93,64.99,64.92,64.97,21700.0,47.5303,47.5743,47.523,47.5596,21700.0
2008-08-08 15:30:00,64.95,65.12,64.95,65.08,33200.0,47.545,47.6694,47.545,47.6401,33200.0
2008-08-08 15:40:00,65.09,65.15,65.09,65.09,22500.0,47.6475,47.6914,47.6475,47.6475,22500.0
2008-08-08 15:50:00,65.12,65.16,65.0,65.02,30600.0,47.6694,47.6987,47.5816,47.5962,30600.0
2008-08-08 16:00:00,64.99,65.0,64.99,65.0,29900.0,47.5743,47.5816,47.5743,47.5816,29900.0
2008-08-08 16:10:00,65.0,65.0,65.0,65.0,0.0,47.5816,47.5816,47.5816,47.5816,0.0
2008-08-11 09:30:00,64.97,64.97,64.85,64.9,109800.0,47.5596,47.5596,47.4718,47.5084,109800.0
2008-08-11 09:40:00,64.9,65.03,64.9,64.98,43800.0,47.5084,47.6035,47.5084,47.5669,43800.0
2008-08-11 09:50:00,64.99,65.13,64.95,65.11,56500.0,47.5743,47.6767,47.545,47.6621,56500.0
2008-08-11 10:00:00,65.11,65.12,65.06,65.09,56000.0,47.6621,47.6694,47.6255,47.6475,56000.0
2008-08-11 10:10:00,65.09,65.19,65.07,65.19,34100.0,47.6475,47.7207,47.6328,47.7207,34100.0
2008-08-11 10:20:00,65.19,65.23,65.12,65.12,26300.0,47.7207,47.75,47.6694,47.6694,26300.0
2008-08-11 10:30:00,65.12,65.15,65.07,65.09,26900.0,47.6694,47.6914,47.6328,47.6475,26900.0
2008-08-11 10:40:00,65.09,65.19,65.07,65.17,24300.0,47.6475,47.7207,47.6328,47.706,24300.0
2008-08-11 10:50:00,65.16,65.21,65.15,65.18,28600.0,47.6987,47.7353,47.6914,47.7133,28600.0
2008-08-11 11:00:00,65.17,65.33,65.17,65.33,19000.0,47.706,47.8232,47.706,47.8232,19000.0
2008-08-11 11:10:00,65.35,65.35,65.27,65.3,20000.0,47.8378,47.8378,47.7792,47.8012,20000.0
2008-08-11 11:20:00,65.28,65.39,65.27,65.39,15100.0,47.7866,47.8671,47.7792,47.8671,15100.0
2008-08-11 11:30:00,65.41,65.5,65.37,65.49,31600.0,47.8817,47.9476,47.8524,47.9403,31600.0
2008-08-11 11:40:00,65.48,65.55,65.46,65.52,40300.0,47.933,47.9842,47.9183,47.9622,40300.0
2008-08-11 11:50:00,65.52,65.59,65.51,65.57,31200.0,47.9622,48.0135,47.9549,47.9988,31200.0
2008-08-11 12:00:00,65.57,65.63,65.57,65.61,39800.0,47.9988,48.0428,47.9988,48.0281,39800.0
2008-08-11 12:10:00,65.6,65.66,65.59,65.66,14700.0,48.0208,48.0647,48.0135,48.0647,14700.0
2008-08-11 12:20:00,65.69,65.81,65.69,65.78,33100.0,48.0867,48.1745,48.0867,48.1526,33100.0
2008-08-11 12:30:00,65.79,65.8,65.76,65.78,31600.0,48.1599,48.1672,48.1379,48.1526,31600.0
2008-08-11 12:40:00,65.8,65.84,65.74,65.74,22800.0,48.1672,48.1965,48.1233,48.1233,22800.0
2008-08-11 12:50:00,65.72,65.78,65.72,65.75,23800.0,48.1086,48.1526,48.1086,48.1306,23800.0
2008-08-11 13:00:00,65.73,65.74,65.7,65.74,10700.0,48.116,48.1233,48.094,48.1233,10700.0
2008-08-11 13:10:00,65.73,65.79,65.73,65.76,21300.0,48.116,48.1599,48.116,48.1379,21300.0
2008-08-11 13:20:00,65.76,65.89,65.76,65.88,20000.0,48.1379,48.2331,48.1379,48.2258,20000.0
2008-08-11 13:30:00,65.89,66.01,65.89,65.99,36100.0,48.2331,48.3209,48.2331,48.3063,36100.0
2008-08-11 13:40:00,65.99,65.99,65.85,65.92,30900.0,48.3063,48.3063,48.2038,48.255,30900.0
2008-08-11 13:50:00,65.92,65.98,65.82,65.82,38800.0,48.255,48.299,48.1818,48.1818,38800.0
2008-08-11 14:00:00,65.84,65.86,65.76,65.82,33300.0,48.1965,48.2111,48.1379,48.1818,33300.0
2008-08-11 14:10:00,65.82,65.82,65.71,65.74,12200.0,48.1818,48.1818,48.1013,48.1233,12200.0
2008-08-11 14:20:00,65.74,65.76,65.59,65.65,25600.0,48.1233,48.1379,48.0135,48.0574,25600.0
2008-08-11 14:30:00,65.65,65.68,65.5,65.57,45800.0,48.0574,48.0794,47.9476,47.9988,45800.0
2008-08-11 14:40:00,65.58,65.6,65.45,65.5,58800.0,48.0062,48.0208,47.911,47.9476,58800.0
2008-08-11 14:50:00,65.52,65.54,65.42,65.51,49000.0,47.9622,47.9769,47.889,47.9549,49000.0
2008-08-11 15:00:00,65.53,65.71,65.5,65.64,49700.0,47.9696,48.1013,47.9476,48.0501,49700.0
2008-08-11 15:10:00,65.64,65.65,65.53,65.53,15300.0,48.0501,48.0574,47.9696,47.9696,15300.0
2008-08-11 15:20:00,65.55,65.58,65.41,65.42,50300.0,47.9842,48.0062,47.8817,47.889,50300.0
2008-08-11 15:30:00,65.42,65.42,65.28,65.36,22700.0,47.889,47.889,47.7866,47.8451,22700.0
2008-08-11 15:40:00,65.37,65.47,65.35,65.46,72700.0,47.8524,47.9256,47.8378,47.9183,72700.0
2008-08-11 15:50:00,65.53,65.63,65.53,65.63,19400.0,47.9696,48.0428,47.9696,48.0428,19400.0
2008-08-11 16:00:00,65.61,65.65,65.59,65.65,700.0,48.0281,48.0574,48.0135,48.0574,700.0
2008-08-11 16:10:00,65.65,65.65,65.65,65.65,0.0,48.0574,48.0574,48.0574,48.0574,0.0
2008-08-12 09:30:00,65.43,65.46,65.26,65.26,64000.0,47.8964,47.9183,47.7719,47.7719,64000.0
2008-08-12 09:40:00,65.24,65.45,65.21,65.29,35500.0,47.7573,47.911,47.7353,47.7939,35500.0
2008-08-12 09:50:00,65.3,65.37,65.26,65.31,46900.0,47.8012,47.8524,47.7719,47.8085,46900.0
2008-08-12 10:00:00,65.37,65.42,65.25,65.42,44700.0,47.8524,47.889,47.7646,47.889,44700.0
2008-08-12 10:10:00,65.36,65.46,65.32,65.4,46400.0,47.8451,47.9183,47.8158,47.8744,46400.0
2008-08-12 10:20:00,65.32,65.37,65.17,65.17,18700.0,47.8158,47.8524,47.706,47.706,18700.0
2008-08-12 10:30:00,65.15,65.17,65.09,65.12,29100.0,47.6914,47.706,47.6475,47.6694,29100.0
2008-08-12 10:40:00,65.13,65.25,65.13,65.25,16000.0,47.6767,47.7646,47.6767,47.7646,16000.0
2008-08-12 10:50:00,65.24,65.25,65.14,65.17,19200.0,47.7573,47.7646,47.6841,47.706,19200.0
2008-08-12 11:00:00,65.2,65.29,65.13,65.28,68200.0,47.728,47.7939,47.6767,47.7866,68200.0
2008-08-12 11:10:00,65.28,65.35,65.23,65.34,46800.0,47.7866,47.8378,47.75,47.8305,46800.0
2008-08-12 11:20:00,65.36,65.42,65.3,65.42,37700.0,47.8451,47.889,47.8012,47.889,37700.0
2008-08-12 11:30:00,65.4,65.43,65.32,65.32,42100.0,47.8744,47.8964,47.8158,47.8158,42100.0
2008-08-12 11:40:00,65.32,65.38,65.29,65.32,31600.0,47.8158,47.8598,47.7939,47.8158,31600.0
2008-08-12 11:50:00,65.31,65.33,65.28,65.3,23200.0,47.8085,47.8232,47.7866,47.8012,23200.0
2008-08-12 12:00:00,65.27,65.31,65.27,65.31,1400.0,47.7792,47.8085,47.7792,47.8085,1400.0
2008-08-12 12:10:00,65.27,65.29,65.23,65.27,6600.0,47.7792,47.7939,47.75,47.7792,6600.0
2008-08-12 12:20:00,65.27,65.32,65.27,65.3,17200.0,47.7792,47.8158,47.7792,47.8012,17200.0
2008-08-12 12:30:00,65.29,65.33,65.21,65.21,19700.0,47.7939,47.8232,47.7353,47.7353,19700.0
2008-08-12 12:40:00,65.22,65.28,65.21,65.23,25000.0,47.7426,47.7866,47.7353,47.75,25000.0
2008-08-12 12:50:00,65.24,65.32,65.22,65.3,46400.0,47.7573,47.8158,47.7426,47.8012,46400.0
2008-08-12 13:00:00,65.3,65.35,65.27,65.3,20500.0,47.8012,47.8378,47.7792,47.8012,20500.0
2008-08-12 13:10:00,65.29,65.31,65.24,65.27,29000.0,47.7939,47.8085,47.7573,47.7792,29000.0
2008-08-12 13:20:00,65.26,65.26,65.18,65.2,44300.0,47.7719,47.7719,47.7133,47.728,44300.0
2008-08-12 13:30:00,65.2,65.2,65.14,65.16,10900.0,47.728,47.728,47.6841,47.6987,10900.0
2008-08-12 13:40:00,65.17,65.25,65.17,65.24,6700.0,47.706,47.7646,47.706,47.7573,6700.0
2008-08-12 13:50:00,65.2,65.2,65.12,65.14,13900.0,47.728,47.728,47.6694,47.6841,13900.0
2008-08-12 14:00:00,65.16,65.21,65.12,65.12,43000.0,47.6987,47.7353,47.6694,47.6694,43000.0
2008-08-12 14:10:00,65.12,65.17,65.11,65.15,36400.0,47.6694,47.706,47.6621,47.6914,36400.0
2008-08-12 14:20:00,65.12,65.28,65.09,65.27,26700.0,47.6694,47.7866,47.6475,47.7792,26700.0
2008-08-12 14:30:00,65.26,65.28,65.23,65.25,18900.0,47.7719,47.7866,47.75,47.7646,18900.0
2008-08-12 14:40:00,65.23,65.24,65.14,65.21,42800.0,47.75,47.7573,47.6841,47.7353,42800.0
2008-08-12 14:50:00,65.21,65.21,65.1,65.1,12400.0,47.7353,47.7353,47.6548,47.6548,12400.0
2008-08-12 15:00:00,65.06,65.06,64.94,64.99,23300.0,47.6255,47.6255,47.5377,47.5743,23300.0
2008-08-12 15:10:00,64.97,64.98,64.8,64.9,54500.0,47.5596,47.5669,47.4352,47.5084,54500.0
2008-08-12 15:20:00,64.9,64.96,64.83,64.9,69600.0,47.5084,47.5523,47.4571,47.5084,69600.0
2008-08-12 15:30:00,64.91,64.91,64.71,64.72,32300.0,47.5157,47.5157,47.3693,47.3766,32300.0
2008-08-12 15:40:00,64.7,64.87,64.68,64.87,21100.0,47.362,47.4864,47.3473,47.4864,21100.0
2008-08-12 15:50:00,64.86,64.93,64.78,64.89,19200.0,47.4791,47.5303,47.4205,47.5011,19200.0
2008-08-12 16:00:00,64.93,65.08,64.93,65.08,5000.0,47.5303,47.6401,47.5303,47.6401,5000.0
2008-08-12 16:10:00,64.99,64.99,64.99,64.99,500.0,47.5743,47.5743,47.5743,47.5743,500.0
2008-08-13 09:30:00,64.72,64.79,64.62,64.62,64000.0,47.3766,47.4279,47.3034,47.3034,64000.0
2008-08-13 09:40:00,64.6,64.6,64.46,64.55,43700.0,47.2888,47.2888,47.1863,47.2522,43700.0
2008-08-13 09:50:00,64.55,64.6,64.51,64.58,14500.0,47.2522,47.2888,47.2229,47.2741,14500.0
2008-08-13 10:00:00,64.56,64.73,64.52,64.6,70200.0,47.2595,47.3839,47.2302,47.2888,70200.0
2008-08-13 10:10:00,64.57,64.57,64.49,64.52,29800.0,47.2668,47.2668,47.2083,47.2302,29800.0
2008-08-13 10:20:00,64.53,64.6,64.5,64.53,36300.0,47.2375,47.2888,47.2156,47.2375,36300.0
2008-08-13 10:30:00,64.47,64.54,64.39,64.42,61200.0,47.1936,47.2449,47.1351,47.157,61200.0
2008-08-13 10:40:00,64.43,64.5,64.41,64.48,56400.0,47.1643,47.2156,47.1497,47.2009,56400.0
2008-08-13 10:50:00,64.5,64.56,64.45,64.56,30300.0,47.2156,47.2595,47.179,47.2595,30300.0
2008-08-13 11:00:00,64.52,64.52,64.34,64.35,27100.0,47.2302,47.2302,47.0984,47.1058,27100.0
2008-08-13 11:10:00,64.32,64.43,64.3,64.43,37000.0,47.0838,47.1643,47.0692,47.1643,37000.0
2008-08-13 11:20:00,64.41,64.42,64.36,64.39,37900.0,47.1497,47.157,47.1131,47.1351,37900.0
2008-08-13 11:30:00,64.35,64.39,64.32,64.38,50100.0,47.1058,47.1351,47.0838,47.1277,50100.0
2008-08-13 11:40:00,64.37,64.37,64.24,64.29,37000.0,47.1204,47.1204,47.0252,47.0618,37000.0
2008-08-13 11:50:00,64.27,64.3,64.23,64.3,17200.0,47.0472,47.0692,47.0179,47.0692,17200.0
2008-08-13 12:00:00,64.3,64.37,64.22,64.22,29900.0,47.0692,47.1204,47.0106,47.0106,29900.0
2008-08-13 12:10:00,64.2,64.28,64.2,64.28,46300.0,46.996,47.0545,46.996,47.0545,46300.0
2008-08-13 12:20:00,64.29,64.37,64.26,64.35,50800.0,47.0618,47.1204,47.0399,47.1058,50800.0
2008-08-13 12:30:00,64.33,64.4,64.33,64.36,15200.0,47.0911,47.1424,47.0911,47.1131,15200.0
2008-08-13 12:40:00,64.39,64.43,64.36,64.37,36100.0,47.1351,47.1643,47.1131,47.1204,36100.0
2008-08-13 12:50:00,64.36,64.47,64.34,64.47,34600.0,47.1131,47.1936,47.0984,47.1936,34600.0
2008-08-13 13:00:00,64.47,64.48,64.43,64.43,29000.0,47.1936,47.2009,47.1643,47.1643,29000.0
2008-08-13 13:10:00,64.4,64.42,64.37,64.42,13600.0,47.1424,47.157,47.1204,47.157,13600.0
2008-08-13 13:20:00,64.4,64.59,64.38,64.56,32900.0,47.1424,47.2815,47.1277,47.2595,32900.0
2008-08-13 13:30:00,64.64,64.77,64.61,64.77,18200.0,47.3181,47.4132,47.2961,47.4132,18200.0
2008-08-13 13:40:00,64.77,64.86,64.7,64.7,59500.0,47.4132,47.4791,47.362,47.362,59500.0
2008-08-13 13:50:00,64.7,64.88,64.7,64.85,41200.0,47.362,47.4937,47.362,47.4718,41200.0
2008-08-13 14:00:00,64.82,64.89,64.8,64.82,14900.0,47.4498,47.5011,47.4352,47.4498,14900.0
2008-08-13 14:10:00,64.85,64.85,64.72,64.77,23100.0,47.4718,47.4718,47.3766,47.4132,23100.0
2008-08-13 14:20:00,64.8,64.8,64.73,64.75,28700.0,47.4352,47.4352,47.3839,47.3986,28700.0
2008-08-13 14:30:00,64.72,64.82,64.68,64.82,29400.0,47.3766,47.4498,47.3473,47.4498,29400.0
2008-08-13 14:40:00,64.83,65.06,64.83,65.02,34000.0,47.4571,47.6255,47.4571,47.5962,34000.0
2008-08-13 14:50:00,64.98,65.14,64.94,65.13,75400.0,47.5669,47.6841,47.5377,47.6767,75400.0
2008-08-13 15:00:00,65.13,65.18,64.98,64.98,25000.0,47.6767,47.7133,47.5669,47.5669,25000.0
2008-08-13 15:10:00,64.99,65.15,64.99,65.04,47900.0,47.5743,47.6914,47.5743,47.6109,47900.0
2008-08-13 15:20:00,65.02,65.03,64.85,64.95,37200.0,47.5962,47.6035,47.4718,47.545,37200.0
2008-08-13 15:30:00,64.94,64.94,64.73,64.8,46600.0,47.5377,47.5377,47.3839,47.4352,46600.0
2008-08-13 15:40:00,64.81,64.82,64.62,64.65,28900.0,47.4425,47.4498,47.3034,47.3254,28900.0
2008-08-13 15:50:00,64.63,64.86,64.6,64.83,51700.0,47.3107,47.4791,47.2888,47.4571,51700.0
2008-08-13 16:00:00,64.83,64.83,64.8,64.8,1800.0,47.4571,47.4571,47.4352,47.4352,1800.0
2008-08-13 16:10:00,64.78,64.78,64.78,64.78,100.0,47.4205,47.4205,47.4205,47.4205,100.0
2008-08-14 09:30:00,64.32,64.56,64.32,64.47,64900.0,47.0838,47.2595,47.0838,47.1936,64900.0
2008-08-14 09:40:00,64.46,64.56,64.4,64.4,60400.0,47.1863,47.2595,47.1424,47.1424,60400.0
2008-08-14 09:50:00,64.39,64.67,64.38,64.67,34300.0,47.1351,47.34,47.1277,47.34,34300.0
2008-08-14 10:00:00,64.65,64.75,64.63,64.65,62800.0,47.3254,47.3986,47.3107,47.3254,62800.0
2008-08-14 10:10:00,64.63,64.74,64.61,64.74,38700.0,47.3107,47.3913,47.2961,47.3913,38700.0
2008-08-14 10:20:00,64.74,64.85,64.71,64.85,86200.0,47.3913,47.4718,47.3693,47.4718,86200.0
2008-08-14 10:30:00,64.9,65.01,64.86,64.98,74500.0,47.5084,47.5889,47.4791,47.5669,74500.0
2008-08-14 10:40:00,64.97,65.14,64.96,65.11,51300.0,47.5596,47.6841,47.5523,47.6621,51300.0
2008-08-14 10:50:00,65.13,65.18,65.02,65.07,10600.0,47.6767,47.7133,47.5962,47.6328,10600.0
2008-08-14 11:00:00,65.1,65.2,65.05,65.2,28000.0,47.6548,47.728,47.6182,47.728,28000.0
2008-08-14 11:10:00,65.21,65.34,65.17,65.34,23700.0,47.7353,47.8305,47.706,47.8305,23700.0
2008-08-14 11:20:00,65.3,65.3,65.18,65.18,34100.0,47.8012,47.8012,47.7133,47.7133,34100.0
2008-08-14 11:30:00,65.21,65.25,65.18,65.23,33200.0,47.7353,47.7646,47.7133,47.75,33200.0
2008-08-14 11:40:00,65.21,65.22,65.14,65.15,20400.0,47.7353,47.7426,47.6841,47.6914,20400.0
2008-08-14 11:50:00,65.11,65.24,65.11,65.22,18900.0,47.6621,47.7573,47.6621,47.7426,18900.0
2008-08-14 12:00:00,65.22,65.28,65.19,65.24,14400.0,47.7426,47.7866,47.7207,47.7573,14400.0
2008-08-14 12:10:00,65.23,65.3,65.22,65.29,52600.0,47.75,47.8012,47.7426,47.7939,52600.0
2008-08-14 12:20:00,65.27,65.29,65.18,65.18,26200.0,47.7792,47.7939,47.7133,47.7133,26200.0
2008-08-14 12:30:00,65.17,65.27,65.17,65.21,23100.0,47.706,47.7792,47.706,47.7353,23100.0
2008-08-14 12:40:00,65.21,65.51,65.21,65.44,57600.0,47.7353,47.9549,47.7353,47.9037,57600.0
2008-08-14 12:50:00,65.45,65.47,65.4,65.4,23700.0,47.911,47.9256,47.8744,47.8744,23700.0
2008-08-14 13:00:00,65.4,65.42,65.32,65.34,6300.0,47.8744,47.889,47.8158,47.8305,6300.0
2008-08-14 13:10:00,65.33,65.42,65.31,65.31,36700.0,47.8232,47.889,47.8085,47.8085,36700.0
2008-08-14 13:20:00,65.31,65.37,65.31,65.32,23500.0,47.8085,47.8524,47.8085,47.8158,23500.0
2008-08-14 13:30:00,65.26,65.27,65.2,65.22,30200.0,47.7719,47.7792,47.728,47.7426,30200.0
2008-08-14 13:40:00,65.22,65.29,65.16,65.2,146800.0,47.7426,47.7939,47.6987,47.728,146800.0
2008-08-14 13:50:00,65.18,65.27,65.18,65.27,21000.0,47.7133,47.7792,47.7133,47.7792,21000.0
2008-08-14 14:00:00,65.28,65.33,65.24,65.31,105500.0,47.7866,47.8232,47.7573,47.8085,105500.0
2008-08-14 14:10:00,65.31,65.36,65.23,65.35,30000.0,47.8085,47.8451,47.75,47.8378,30000.0
2008-08-14 14:20:00,65.36,65.36,65.22,65.26,37000.0,47.8451,47.8451,47.7426,47.7719,37000.0
2008-08-14 14:30:00,65.27,65.28,65.19,65.23,17700.0,47.7792,47.7866,47.7207,47.75,17700.0
2008-08-14 14:40:00,65.21,65.26,65.06,65.1,35800.0,47.7353,47.7719,47.6255,47.6548,35800.0
2008-08-14 14:50:00,65.11,65.14,65.1,65.11,46500.0,47.6621,47.6841,47.6548,47.6621,46500.0
2008-08-14 15:00:00,65.1,65.1,65.0,65.08,42000.0,47.6548,47.6548,47.5816,47.6401,42000.0
2008-08-14 15:10:00,65.07,65.16,65.03,65.13,40500.0,47.6328,47.6987,47.6035,47.6767,40500.0
2008-08-14 15:20:00,65.11,65.15,65.01,65.03,18800.0,47.6621,47.6914,47.5889,47.6035,18800.0
2008-08-14 15:30:00,65.04,65.22,65.03,65.2,53400.0,47.6109,47.7426,47.6035,47.728,53400.0
2008-08-14 15:40:00,65.2,65.22,65.12,65.18,53400.0,47.728,47.7426,47.6694,47.7133,53400.0
2008-08-14 15:50:00,65.19,65.22,65.12,65.2,20900.0,47.7207,47.7426,47.6694,47.728,20900.0
2008-08-14 16:00:00,65.19,65.36,65.18,65.36,8700.0,47.7207,47.8451,47.7133,47.8451,8700.0
2008-08-14 16:10:00,65.33,65.33,65.33,65.33,400.0,47.8232,47.8232,47.8232,47.8232,400.0
2008-08-15 09:30:00,65.46,65.6,65.42,65.56,76500.0,47.9183,48.0208,47.889,47.9915,76500.0
2008-08-15 09:40:00,65.58,65.7,65.58,65.64,48500.0,48.0062,48.094,48.0062,48.0501,48500.0
2008-08-15 09:50:00,65.62,65.63,65.43,65.51,69400.0,48.0354,48.0428,47.8964,47.9549,69400.0
2008-08-15 10:00:00,65.52,65.52,65.09,65.21,63100.0,47.9622,47.9622,47.6475,47.7353,63100.0
2008-08-15 10:10:00,65.21,65.29,65.15,65.17,75200.0,47.7353,47.7939,47.6914,47.706,75200.0
2008-08-15 10:20:00,65.22,65.33,65.14,65.28,53800.0,47.7426,47.8232,47.6841,47.7866,53800.0
2008-08-15 10:30:00,65.29,65.38,65.29,65.36,58300.0,47.7939,47.8598,47.7939,47.8451,58300.0
2008-08-15 10:40:00,65.37,65.42,65.35,65.42,26300.0,47.8524,47.889,47.8378,47.889,26300.0
2008-08-15 10:50:00,65.44,65.57,65.44,65.55,112600.0,47.9037,47.9988,47.9037,47.9842,112600.0
2008-08-15 11:00:00,65.55,65.55,65.42,65.44,62500.0,47.9842,47.9842,47.889,47.9037,62500.0
2008-08-15 11:10:00,65.44,65.57,65.4,65.51,108600.0,47.9037,47.9988,47.8744,47.9549,108600.0
2008-08-15 11:20:00,65.52,65.53,65.42,65.51,91900.0,47.9622,47.9696,47.889,47.9549,91900.0
2008-08-15 11:30:00,65.5,65.58,65.46,65.46,57300.0,47.9476,48.0062,47.9183,47.9183,57300.0
2008-08-15 11:40:00,65.41,65.45,65.32,65.38,76800.0,47.8817,47.911,47.8158,47.8598,76800.0
2008-08-15 11:50:00,65.37,65.4,65.3,65.37,93600.0,47.8524,47.8744,47.8012,47.8524,93600.0
2008-08-15 12:00:00,65.34,65.41,65.33,65.37,41100.0,47.8305,47.8817,47.8232,47.8524,41100.0
2008-08-15 12:10:00,65.3,65.33,65.23,65.33,36100.0,47.8012,47.8232,47.75,47.8232,36100.0
2008-08-15 12:20:00,65.34,65.35,65.28,65.28,14300.0,47.8305,47.8378,47.7866,47.7866,14300.0
2008-08-15 12:30:00,65.29,65.38,65.29,65.38,8100.0,47.7939,47.8598,47.7939,47.8598,8100.0
2008-08-15 12:40:00,65.41,65.44,65.38,65.44,5100.0,47.8817,47.9037,47.8598,47.9037,5100.0
2008-08-15 12:50:00,65.41,65.47,65.41,65.42,4700.0,47.8817,47.9256,47.8817,47.889,4700.0
2008-08-15 13:00:00,65.42,65.43,65.38,65.42,11500.0,47.889,47.8964,47.8598,47.889,11500.0
2008-08-15 13:10:00,65.41,65.42,65.37,65.38,28600.0,47.8817,47.889,47.8524,47.8598,28600.0
2008-08-15 13:20:00,65.39,65.41,65.35,65.38,31700.0,47.8671,47.8817,47.8378,47.8598,31700.0
2008-08-15 13:30:00,65.37,65.42,65.36,65.38,11400.0,47.8524,47.889,47.8451,47.8598,11400.0
2008-08-15 13:40:00,65.39,65.39,65.34,65.36,10100.0,47.8671,47.8671,47.8305,47.8451,10100.0
2008-08-15 13:50:00,65.36,65.36,65.32,65.34,4700.0,47.8451,47.8451,47.8158,47.8305,4700.0
2008-08-15 14:00:00,65.35,65.36,65.24,65.25,31700.0,47.8378,47.8451,47.7573,47.7646,31700.0
2008-08-15 14:10:00,65.25,65.29,65.21,65.25,38700.0,47.7646,47.7939,47.7353,47.7646,38700.0
2008-08-15 14:20:00,65.26,65.31,65.23,65.26,70700.0,47.7719,47.8085,47.75,47.7719,70700.0
2008-08-15 14:30:00,65.27,65.29,65.25,65.25,14100.0,47.7792,47.7939,47.7646,47.7646,14100.0
2008-08-15 14:40:00,65.23,65.28,65.21,65.25,9400.0,47.75,47.7866,47.7353,47.7646,9400.0
2008-08-15 14:50:00,65.24,65.34,65.23,65.31,27400.0,47.7573,47.8305,47.75,47.8085,27400.0
2008-08-15 15:00:00,65.31,65.42,65.31,65.33,18400.0,47.8085,47.889,47.8085,47.8232,18400.0
2008-08-15 15:10:00,65.35,65.37,65.33,65.36,12300.0,47.8378,47.8524,47.8232,47.8451,12300.0
2008-08-15 15:20:00,65.33,65.48,65.33,65.43,32600.0,47.8232,47.933,47.8232,47.8964,32600.0
2008-08-15 15:30:00,65.43,65.47,65.4,65.46,19300.0,47.8964,47.9256,47.8744,47.9183,19300.0
2008-08-15 15:40:00,65.47,65.49,65.36,65.41,62800.0,47.9256,47.9403,47.8451,47.8817,62800.0
2008-08-15 15:50:00,65.41,65.46,65.37,65.43,25300.0,47.8817,47.9183,47.8524,47.8964,25300.0
2008-08-15 16:00:00,65.41,65.46,65.41,65.46,400.0,47.8817,47.9183,47.8817,47.9183,400.0
2008-08-15 16:10:00,65.5,65.5,65.5,65.5,600.0,47.9476,47.9476,47.9476,47.9476,600.0
2008-08-18 09:30:00,65.67,65.67,65.4,65.43,84000.0,48.072,48.072,47.8744,47.8964,84000.0
2008-08-18 09:40:00,65.41,65.41,65.23,65.26,43500.0,47.8817,47.8817,47.75,47.7719,43500.0
2008-08-18 09:50:00,65.26,65.29,65.15,65.25,51000.0,47.7719,47.7939,47.6914,47.7646,51000.0
2008-08-18 10:00:00,65.25,65.25,65.15,65.19,44600.0,47.7646,47.7646,47.6914,47.7207,44600.0
2008-08-18 10:10:00,65.16,65.22,65.09,65.09,45100.0,47.6987,47.7426,47.6475,47.6475,45100.0
2008-08-18 10:20:00,65.1,65.2,65.08,65.19,40500.0,47.6548,47.728,47.6401,47.7207,40500.0
2008-08-18 10:30:00,65.2,65.24,65.15,65.2,62600.0,47.728,47.7573,47.6914,47.728,62600.0
2008-08-18 10:40:00,65.21,65.27,65.18,65.2,84000.0,47.7353,47.7792,47.7133,47.728,84000.0
2008-08-18 10:50:00,65.2,65.31,65.2,65.29,71300.0,47.728,47.8085,47.728,47.7939,71300.0
2008-08-18 11:00:00,65.29,65.31,65.2,65.29,55100.0,47.7939,47.8085,47.728,47.7939,55100.0
2008-08-18 11:10:00,65.3,65.33,65.23,65.28,60000.0,47.8012,47.8232,47.75,47.7866,60000.0
2008-08-18 11:20:00,65.28,65.31,65.2,65.24,39600.0,47.7866,47.8085,47.728,47.7573,39600.0
2008-08-18 11:30:00,65.24,65.25,65.19,65.25,22900.0,47.7573,47.7646,47.7207,47.7646,22900.0
2008-08-18 11:40:00,65.24,65.24,65.18,65.19,17900.0,47.7573,47.7573,47.7133,47.7207,17900.0
2008-08-18 11:50:00,65.21,65.21,64.99,64.99,37400.0,47.7353,47.7353,47.5743,47.5743,37400.0
2008-08-18 12:00:00,64.99,64.99,64.88,64.9,14200.0,47.5743,47.5743,47.4937,47.5084,14200.0
2008-08-18 12:10:00,64.9,64.92,64.87,64.91,28000.0,47.5084,47.523,47.4864,47.5157,28000.0
2008-08-18 12:20:00,64.89,64.94,64.84,64.94,55000.0,47.5011,47.5377,47.4645,47.5377,55000.0
2008-08-18 12:30:00,64.96,64.97,64.87,64.89,26600.0,47.5523,47.5596,47.4864,47.5011,26600.0
2008-08-18 12:40:00,64.86,64.86,64.7,64.74,52700.0,47.4791,47.4791,47.362,47.3913,52700.0
2008-08-18 12:50:00,64.73,64.73,64.65,64.67,34100.0,47.3839,47.3839,47.3254,47.34,34100.0
2008-08-18 13:00:00,64.69,64.76,64.69,64.74,50500.0,47.3547,47.4059,47.3547,47.3913,50500.0
2008-08-18 13:10:00,64.74,64.75,64.66,64.68,21500.0,47.3913,47.3986,47.3327,47.3473,21500.0
2008-08-18 13:20:00,64.68,64.79,64.68,64.75,48000.0,47.3473,47.4279,47.3473,47.3986,48000.0
2008-08-18 13:30:00,64.75,64.78,64.72,64.75,41500.0,47.3986,47.4205,47.3766,47.3986,41500.0
2008-08-18 13:40:00,64.74,64.74,64.6,64.6,43500.0,47.3913,47.3913,47.2888,47.2888,43500.0
2008-08-18 13:50:00,64.59,64.65,64.53,64.54,64900.0,47.2815,47.3254,47.2375,47.2449,64900.0
2008-08-18 14:00:00,64.52,64.52,64.46,64.47,48800.0,47.2302,47.2302,47.1863,47.1936,48800.0
2008-08-18 14:10:00,64.49,64.51,64.39,64.39,61800.0,47.2083,47.2229,47.1351,47.1351,61800.0
2008-08-18 14:20:00,64.4,64.45,64.37,64.43,66100.0,47.1424,47.179,47.1204,47.1643,66100.0
2008-08-18 14:30:00,64.41,64.42,64.3,64.36,59400.0,47.1497,47.157,47.0692,47.1131,59400.0
2008-08-18 14:40:00,64.37,64.45,64.35,64.44,50400.0,47.1204,47.179,47.1058,47.1717,50400.0
2008-08-18 14:50:00,64.45,64.46,64.4,64.46,35300.0,47.179,47.1863,47.1424,47.1863,35300.0
2008-08-18 15:00:00,64.45,64.45,64.25,64.32,40200.0,47.179,47.179,47.0326,47.0838,40200.0
2008-08-18 15:10:00,64.31,64.43,64.29,64.4,43100.0,47.0765,47.1643,47.0618,47.1424,43100.0
2008-08-18 15:20:00,64.39,64.53,64.32,64.45,51500.0,47.1351,47.2375,47.0838,47.179,51500.0
2008-08-18 15:30:00,64.45,64.54,64.4,64.46,46000.0,47.179,47.2449,47.1424,47.1863,46000.0
2008-08-18 15:40:00,64.46,64.46,64.24,64.33,41400.0,47.1863,47.1863,47.0252,47.0911,41400.0
2008-08-18 15:50:00,64.33,64.51,64.31,64.51,46900.0,47.0911,47.2229,47.0765,47.2229,46900.0
2008-08-18 16:00:00,64.53,64.71,64.43,64.69,5600.0,47.2375,47.3693,47.1643,47.3547,5600.0
2008-08-18 16:10:00,64.69,64.69,64.69,64.69,800.0,47.3547,47.3547,47.3547,47.3547,800.0
2008-08-19 09:30:00,64.17,64.23,64.06,64.22,33400.0,46.974,47.0179,46.8935,47.0106,33400.0
2008-08-19 09:40:00,64.18,64.19,63.94,63.94,85700.0,46.9813,46.9886,46.8056,46.8056,85700.0
2008-08-19 09:50:00,63.93,64.06,63.88,64.0,30200.0,46.7983,46.8935,46.7617,46.8496,30200.0
2008-08-19 10:00:00,64.01,64.03,63.9,63.9,45900.0,46.8569,46.8715,46.7764,46.7764,45900.0
2008-08-19 10:10:00,63.92,63.93,63.8,63.87,59700.0,46.791,46.7983,46.7032,46.7544,59700.0
2008-08-19 10:20:00,63.86,63.88,63.78,63.82,44300.0,46.7471,46.7617,46.6885,46.7178,44300.0
2008-08-19 10:30:00,63.82,63.95,63.82,63.93,29100.0,46.7178,46.813,46.7178,46.7983,29100.0
2008-08-19 10:40:00,63.93,64.04,63.89,63.91,45000.0,46.7983,46.8788,46.769,46.7837,45000.0
2008-08-19 10:50:00,63.9,63.9,63.79,63.85,72100.0,46.7764,46.7764,46.6958,46.7398,72100.0
2008-08-19 11:00:00,63.86,63.86,63.78,63.79,37900.0,46.7471,46.7471,46.6885,46.6958,37900.0
2008-08-19 11:10:00,63.79,63.87,63.75,63.75,52400.0,46.6958,46.7544,46.6666,46.6666,52400.0
2008-08-19 11:20:00,63.74,63.89,63.74,63.87,49900.0,46.6592,46.769,46.6592,46.7544,49900.0
2008-08-19 11:30:00,63.87,63.89,63.76,63.77,33300.0,46.7544,46.769,46.6739,46.6812,33300.0
2008-08-19 11:40:00,63.76,63.85,63.76,63.8,42600.0,46.6739,46.7398,46.6739,46.7032,42600.0
2008-08-19 11:50:00,63.8,63.81,63.67,63.71,46600.0,46.7032,46.7105,46.608,46.6373,46600.0
2008-08-19 12:00:00,63.71,63.73,63.66,63.69,34500.0,46.6373,46.6519,46.6007,46.6226,34500.0
2008-08-19 12:10:00,63.7,63.8,63.69,63.8,41900.0,46.63,46.7032,46.6226,46.7032,41900.0
2008-08-19 12:20:00,63.8,63.83,63.8,63.82,35900.0,46.7032,46.7251,46.7032,46.7178,35900.0
2008-08-19 12:30:00,63.82,63.92,63.78,63.9,30000.0,46.7178,46.791,46.6885,46.7764,30000.0
2008-08-19 12:40:00,63.9,63.9,63.83,63.87,21200.0,46.7764,46.7764,46.7251,46.7544,21200.0
2008-08-19 12:50:00,63.87,63.92,63.86,63.86,25600.0,46.7544,46.791,46.7471,46.7471,25600.0
2008-08-19 13:00:00,63.86,63.9,63.83,63.9,43100.0,46.7471,46.7764,46.7251,46.7764,43100.0
2008-08-19 13:10:00,63.91,63.99,63.91,63.91,35300.0,46.7837,46.8422,46.7837,46.7837,35300.0
2008-08-19 13:20:00,63.91,63.96,63.91,63.92,52900.0,46.7837,46.8203,46.7837,46.791,52900.0
2008-08-19 13:30:00,63.93,64.02,63.93,63.97,56500.0,46.7983,46.8642,46.7983,46.8276,56500.0
2008-08-19 13:40:00,63.97,64.05,63.95,63.99,56300.0,46.8276,46.8862,46.813,46.8422,56300.0
2008-08-19 13:50:00,63.98,63.98,63.84,63.84,37600.0,46.8349,46.8349,46.7324,46.7324,37600.0
2008-08-19 14:00:00,63.84,63.9,63.82,63.9,62900.0,46.7324,46.7764,46.7178,46.7764,62900.0
2008-08-19 14:10:00,63.88,63.89,63.81,63.83,74700.0,46.7617,46.769,46.7105,46.7251,74700.0
2008-08-19 14:20:00,63.83,63.86,63.75,63.75,73300.0,46.7251,46.7471,46.6666,46.6666,73300.0
2008-08-19 14:30:00,63.75,63.77,63.72,63.73,54600.0,46.6666,46.6812,46.6446,46.6519,54600.0
2008-08-19 14:40:00,63.73,63.76,63.69,63.76,83500.0,46.6519,46.6739,46.6226,46.6739,83500.0
2008-08-19 14:50:00,63.76,63.85,63.76,63.82,57900.0,46.6739,46.7398,46.6739,46.7178,57900.0
2008-08-19 15:00:00,63.81,63.81,63.62,63.62,58200.0,46.7105,46.7105,46.5714,46.5714,58200.0
2008-08-19 15:10:00,63.64,63.74,63.64,63.69,74100.0,46.586,46.6592,46.586,46.6226,74100.0
2008-08-19 15:20:00,63.68,63.87,63.64,63.81,65600.0,46.6153,46.7544,46.586,46.7105,65600.0
2008-08-19 15:30:00,63.79,63.8,63.69,63.74,78400.0,46.6958,46.7032,46.6226,46.6592,78400.0
2008-08-19 15:40:00,63.74,63.82,63.65,63.77,52900.0,46.6592,46.7178,46.5934,46.6812,52900.0
2008-08-19 15:50:00,63.73,63.84,63.73,63.83,61600.0,46.6519,46.7324,46.6519,46.7251,61600.0
2008-08-19 16:00:00,63.85,63.85,63.81,63.85,1000.0,46.7398,46.7398,46.7105,46.7398,1000.0
2008-08-19 16:10:00,63.86,64.0,63.86,63.99,900.0,46.7471,46.8496,46.7471,46.8422,900.0
2008-08-20 09:30:00,64.0,64.08,63.84,63.93,88200.0,46.8496,46.9081,46.7324,46.7983,88200.0
2008-08-20 09:40:00,63.88,63.9,63.6,63.6,133800.0,46.7617,46.7764,46.5568,46.5568,133800.0
2008-08-20 09:50:00,63.63,63.73,63.59,63.7,46000.0,46.5787,46.6519,46.5494,46.63,46000.0
2008-08-20 10:00:00,63.69,63.69,63.55,63.65,62200.0,46.6226,46.6226,46.5202,46.5934,62200.0
2008-08-20 10:10:00,63.64,63.94,63.64,63.86,79100.0,46.586,46.8056,46.586,46.7471,79100.0
2008-08-20 10:20:00,63.88,64.0,63.84,63.86,80100.0,46.7617,46.8496,46.7324,46.7471,80100.0
2008-08-20 10:30:00,63.83,64.01,63.82,63.91,58900.0,46.7251,46.8569,46.7178,46.7837,58900.0
2008-08-20 10:40:00,63.9,64.11,63.84,64.08,92100.0,46.7764,46.9301,46.7324,46.9081,92100.0
2008-08-20 10:50:00,64.09,64.3,64.09,64.3,47900.0,46.9154,47.0692,46.9154,47.0692,47900.0
2008-08-20 11:00:00,64.29,64.29,64.17,64.19,27400.0,47.0618,47.0618,46.974,46.9886,27400.0
2008-08-20 11:10:00,64.21,64.31,64.16,64.17,81600.0,47.0033,47.0765,46.9667,46.974,81600.0
2008-08-20 11:20:00,64.17,64.21,64.14,64.2,55700.0,46.974,47.0033,46.952,46.996,55700.0
2008-08-20 11:30:00,64.19,64.19,63.98,63.99,22200.0,46.9886,46.9886,46.8349,46.8422,22200.0
2008-08-20 11:40:00,63.99,64.0,63.93,63.97,28500.0,46.8422,46.8496,46.7983,46.8276,28500.0
2008-08-20 11:50:00,63.98,64.07,63.98,64.04,22400.0,46.8349,46.9008,46.8349,46.8788,22400.0
2008-08-20 12:00:00,64.05,64.07,63.88,63.95,43800.0,46.8862,46.9008,46.7617,46.813,43800.0
2008-08-20 12:10:00,63.91,63.92,63.81,63.84,30400.0,46.7837,46.791,46.7105,46.7324,30400.0
2008-08-20 12:20:00,63.84,63.92,63.79,63.91,22900.0,46.7324,46.791,46.6958,46.7837,22900.0
2008-08-20 12:30:00,63.9,63.94,63.86,63.87,13200.0,46.7764,46.8056,46.7471,46.7544,13200.0
2008-08-20 12:40:00,63.86,63.91,63.78,63.78,49300.0,46.7471,46.7837,46.6885,46.6885,49300.0
2008-08-20 12:50:00,63.79,63.83,63.74,63.81,15300.0,46.6958,46.7251,46.6592,46.7105,15300.0
2008-08-20 13:00:00,63.83,63.92,63.82,63.92,28200.0,46.7251,46.791,46.7178,46.791,28200.0
2008-08-20 13:10:00,63.9,63.95,63.9,63.92,24600.0,46.7764,46.813,46.7764,46.791,24600.0
2008-08-20 13:20:00,63.93,63.98,63.87,63.93,75900.0,46.7983,46.8349,46.7544,46.7983,75900.0
2008-08-20 13:30:00,63.94,63.98,63.93,63.96,21600.0,46.8056,46.8349,46.7983,46.8203,21600.0
2008-08-20 13:40:00,63.92,64.02,63.89,63.99,42700.0,46.791,46.8642,46.769,46.8422,42700.0
2008-08-20 13:50:00,63.99,64.0,63.92,63.96,31200.0,46.8422,46.8496,46.791,46.8203,31200.0
2008-08-20 14:00:00,63.95,63.95,63.82,63.82,57200.0,46.813,46.813,46.7178,46.7178,57200.0
2008-08-20 14:10:00,63.81,63.81,63.68,63.69,33300.0,46.7105,46.7105,46.6153,46.6226,33300.0
2008-08-20 14:20:00,63.7,63.77,63.65,63.71,29700.0,46.63,46.6812,46.5934,46.6373,29700.0
2008-08-20 14:30:00,63.7,63.75,63.67,63.72,23400.0,46.63,46.6666,46.608,46.6446,23400.0
2008-08-20 14:40:00,63.71,63.83,63.71,63.78,70300.0,46.6373,46.7251,46.6373,46.6885,70300.0
2008-08-20 14:50:00,63.79,63.95,63.79,63.94,19900.0,46.6958,46.813,46.6958,46.8056,19900.0
2008-08-20 15:00:00,63.96,64.05,63.91,63.98,26100.0,46.8203,46.8862,46.7837,46.8349,26100.0
2008-08-20 15:10:00,63.95,63.98,63.85,63.85,19400.0,46.813,46.8349,46.7398,46.7398,19400.0
2008-08-20 15:20:00,63.82,63.93,63.82,63.91,29000.0,46.7178,46.7983,46.7178,46.7837,29000.0
2008-08-20 15:30:00,63.88,63.97,63.77,63.93,61000.0,46.7617,46.8276,46.6812,46.7983,61000.0
2008-08-20 15:40:00,63.96,64.16,63.96,64.11,37200.0,46.8203,46.9667,46.8203,46.9301,37200.0
2008-08-20 15:50:00,64.12,64.23,64.03,64.21,19600.0,46.9374,47.0179,46.8715,47.0033,19600.0
2008-08-20 16:00:00,64.21,64.21,64.2,64.2,700.0,47.0033,47.0033,46.996,46.996,700.0
2008-08-20 16:10:00,64.2,64.2,64.2,64.2,0.0,46.996,46.996,46.996,46.996,0.0
2008-08-21 09:30:00,63.74,63.87,63.68,63.84,55100.0,46.6592,46.7544,46.6153,46.7324,55100.0
2008-08-21 09:40:00,63.82,63.93,63.76,63.78,50000.0,46.7178,46.7983,46.6739,46.6885,50000.0
2008-08-21 09:50:00,63.77,64.01,63.77,64.0,18800.0,46.6812,46.8569,46.6812,46.8496,18800.0
2008-08-21 10:00:00,63.98,64.11,63.9,63.91,39500.0,46.8349,46.9301,46.7764,46.7837,39500.0
2008-08-21 10:10:00,63.9,64.05,63.86,64.05,34500.0,46.7764,46.8862,46.7471,46.8862,34500.0
2008-08-21 10:20:00,64.05,64.13,63.97,63.99,71900.0,46.8862,46.9447,46.8276,46.8422,71900.0
2008-08-21 10:30:00,63.99,63.99,63.86,63.95,60600.0,46.8422,46.8422,46.7471,46.813,60600.0
2008-08-21 10:40:00,63.93,63.94,63.78,63.8,50400.0,46.7983,46.8056,46.6885,46.7032,50400.0
2008-08-21 10:50:00,63.81,63.9,63.74,63.88,94900.0,46.7105,46.7764,46.6592,46.7617,94900.0
2008-08-21 11:00:00,63.89,63.9,63.78,63.79,64300.0,46.769,46.7764,46.6885,46.6958,64300.0
2008-08-21 11:10:00,63.81,63.85,63.75,63.79,50200.0,46.7105,46.7398,46.6666,46.6958,50200.0
2008-08-21 11:20:00,63.8,63.96,63.8,63.92,37700.0,46.7032,46.8203,46.7032,46.791,37700.0
2008-08-21 11:30:00,63.93,63.93,63.88,63.88,21500.0,46.7983,46.7983,46.7617,46.7617,21500.0
2008-08-21 11:40:00,63.9,64.11,63.9,64.05,38100.0,46.7764,46.9301,46.7764,46.8862,38100.0
2008-08-21 11:50:00,64.04,64.04,64.0,64.02,21800.0,46.8788,46.8788,46.8496,46.8642,21800.0
2008-08-21 12:00:00,64.04,64.15,64.04,64.08,36300.0,46.8788,46.9594,46.8788,46.9081,36300.0
2008-08-21 12:10:00,64.06,64.1,64.05,64.08,19600.0,46.8935,46.9228,46.8862,46.9081,19600.0
2008-08-21 12:20:00,64.1,64.1,63.95,63.95,33600.0,46.9228,46.9228,46.813,46.813,33600.0
2008-08-21 12:30:00,63.97,64.01,63.97,64.0,20300.0,46.8276,46.8569,46.8276,46.8496,20300.0
2008-08-21 12:40:00,63.96,63.99,63.95,63.99,5600.0,46.8203,46.8422,46.813,46.8422,5600.0
2008-08-21 12:50:00,64.0,64.03,64.0,64.03,16400.0,46.8496,46.8715,46.8496,46.8715,16400.0
2008-08-21 13:00:00,64.02,64.09,64.02,64.09,22500.0,46.8642,46.9154,46.8642,46.9154,22500.0
2008-08-21 13:10:00,64.14,64.21,64.07,64.19,27000.0,46.952,47.0033,46.9008,46.9886,27000.0
2008-08-21 13:20:00,64.18,64.23,64.11,64.13,27200.0,46.9813,47.0179,46.9301,46.9447,27200.0
2008-08-21 13:30:00,64.12,64.24,64.09,64.23,38300.0,46.9374,47.0252,46.9154,47.0179,38300.0
2008-08-21 13:40:00,64.23,64.23,64.11,64.18,40500.0,47.0179,47.0179,46.9301,46.9813,40500.0
2008-08-21 13:50:00,64.18,64.18,64.09,64.13,48900.0,46.9813,46.9813,46.9154,46.9447,48900.0
2008-08-21 14:00:00,64.11,64.18,64.1,64.13,19300.0,46.9301,46.9813,46.9228,46.9447,19300.0
2008-08-21 14:10:00,64.13,64.27,64.13,64.21,63100.0,46.9447,47.0472,46.9447,47.0033,63100.0
2008-08-21 14:20:00,64.21,64.28,64.18,64.24,31400.0,47.0033,47.0545,46.9813,47.0252,31400.0
2008-08-21 14:30:00,64.25,64.39,64.25,64.36,38700.0,47.0326,47.1351,47.0326,47.1131,38700.0
2008-08-21 14:40:00,64.36,64.46,64.34,64.42,16100.0,47.1131,47.1863,47.0984,47.157,16100.0
2008-08-21 14:50:00,64.41,64.46,64.36,64.36,13000.0,47.1497,47.1863,47.1131,47.1131,13000.0
2008-08-21 15:00:00,64.38,64.44,64.35,64.35,18700.0,47.1277,47.1717,47.1058,47.1058,18700.0
2008-08-21 15:10:00,64.37,64.5,64.35,64.42,28400.0,47.1204,47.2156,47.1058,47.157,28400.0
2008-08-21 15:20:00,64.42,64.44,64.36,64.37,17900.0,47.157,47.1717,47.1131,47.1204,17900.0
2008-08-21 15:30:00,64.37,64.4,64.3,64.36,19300.0,47.1204,47.1424,47.0692,47.1131,19300.0
2008-08-21 15:40:00,64.38,64.45,64.32,64.38,23600.0,47.1277,47.179,47.0838,47.1277,23600.0
2008-08-21 15:50:00,64.36,64.36,64.27,64.28,18900.0,47.1131,47.1131,47.0472,47.0545,18900.0
2008-08-21 16:00:00,64.25,64.26,64.25,64.26,13800.0,47.0326,47.0399,47.0326,47.0399,13800.0
2008-08-21 16:10:00,64.26,64.26,64.26,64.26,0.0,47.0399,47.0399,47.0399,47.0399,0.0
2008-08-22 09:30:00,64.61,64.72,64.59,64.65,68300.0,47.2961,47.3766,47.2815,47.3254,68300.0
2008-08-22 09:40:00,64.66,64.87,64.66,64.87,107000.0,47.3327,47.4864,47.3327,47.4864,107000.0
2008-08-22 09:50:00,64.85,64.86,64.81,64.84,95500.0,47.4718,47.4791,47.4425,47.4645,95500.0
2008-08-22 10:00:00,64.86,64.93,64.75,64.9,122400.0,47.4791,47.5303,47.3986,47.5084,122400.0
2008-08-22 10:10:00,64.9,65.04,64.89,65.04,115400.0,47.5084,47.6109,47.5011,47.6109,115400.0
2008-08-22 10:20:00,65.02,65.07,65.0,65.02,76900.0,47.5962,47.6328,47.5816,47.5962,76900.0
2008-08-22 10:30:00,65.02,65.09,64.99,65.07,44900.0,47.5962,47.6475,47.5743,47.6328,44900.0
2008-08-22 10:40:00,65.05,65.05,64.99,65.02,26200.0,47.6182,47.6182,47.5743,47.5962,26200.0
2008-08-22 10:50:00,65.01,65.02,64.92,64.92,35900.0,47.5889,47.5962,47.523,47.523,35900.0
2008-08-22 11:00:00,64.92,64.94,64.9,64.91,40400.0,47.523,47.5377,47.5084,47.5157,40400.0
2008-08-22 11:10:00,64.88,64.91,64.84,64.88,48800.0,47.4937,47.5157,47.4645,47.4937,48800.0
2008-08-22 11:20:00,64.9,64.92,64.81,64.81,30500.0,47.5084,47.523,47.4425,47.4425,30500.0
2008-08-22 11:30:00,64.82,64.85,64.77,64.77,24100.0,47.4498,47.4718,47.4132,47.4132,24100.0
2008-08-22 11:40:00,64.78,64.79,64.71,64.78,14300.0,47.4205,47.4279,47.3693,47.4205,14300.0
2008-08-22 11:50:00,64.78,64.78,64.7,64.76,10000.0,47.4205,47.4205,47.362,47.4059,10000.0
2008-08-22 12:00:00,64.77,64.77,64.61,64.62,18300.0,47.4132,47.4132,47.2961,47.3034,18300.0
2008-08-22 12:10:00,64.61,64.67,64.6,64.63,8700.0,47.2961,47.34,47.2888,47.3107,8700.0
2008-08-22 12:20:00,64.59,64.64,64.55,64.6,16900.0,47.2815,47.3181,47.2522,47.2888,16900.0
2008-08-22 12:30:00,64.62,64.69,64.58,64.66,22300.0,47.3034,47.3547,47.2741,47.3327,22300.0
2008-08-22 12:40:00,64.65,64.72,64.65,64.66,43700.0,47.3254,47.3766,47.3254,47.3327,43700.0
2008-08-22 12:50:00,64.68,64.76,64.66,64.76,29400.0,47.3473,47.4059,47.3327,47.4059,29400.0
2008-08-22 13:00:00,64.75,64.85,64.75,64.85,33000.0,47.3986,47.4718,47.3986,47.4718,33000.0
2008-08-22 13:10:00,64.84,64.89,64.84,64.87,9200.0,47.4645,47.5011,47.4645,47.4864,9200.0
2008-08-22 13:20:00,64.85,64.91,64.85,64.88,14900.0,47.4718,47.5157,47.4718,47.4937,14900.0
2008-08-22 13:30:00,64.89,64.92,64.83,64.87,26700.0,47.5011,47.523,47.4571,47.4864,26700.0
2008-08-22 13:40:00,64.87,64.92,64.87,64.91,19100.0,47.4864,47.523,47.4864,47.5157,19100.0
2008-08-22 13:50:00,64.91,64.94,64.87,64.9,21200.0,47.5157,47.5377,47.4864,47.5084,21200.0
2008-08-22 14:00:00,64.88,64.88,64.76,64.79,41400.0,47.4937,47.4937,47.4059,47.4279,41400.0
2008-08-22 14:10:00,64.8,64.81,64.76,64.81,14800.0,47.4352,47.4425,47.4059,47.4425,14800.0
2008-08-22 14:20:00,64.84,64.93,64.84,64.89,13600.0,47.4645,47.5303,47.4645,47.5011,13600.0
2008-08-22 14:30:00,64.89,64.93,64.88,64.93,73500.0,47.5011,47.5303,47.4937,47.5303,73500.0
2008-08-22 14:40:00,64.92,65.0,64.84,64.84,12300.0,47.523,47.5816,47.4645,47.4645,12300.0
2008-08-22 14:50:00,64.84,64.9,64.83,64.87,22600.0,47.4645,47.5084,47.4571,47.4864,22600.0
2008-08-22 15:00:00,64.88,64.9,64.8,64.86,65100.0,47.4937,47.5084,47.4352,47.4791,65100.0
2008-08-22 15:10:00,64.88,64.95,64.88,64.94,43800.0,47.4937,47.545,47.4937,47.5377,43800.0
2008-08-22 15:20:00,64.88,64.89,64.85,64.87,21400.0,47.4937,47.5011,47.4718,47.4864,21400.0
2008-08-22 15:30:00,64.87,65.03,64.87,65.01,13900.0,47.4864,47.6035,47.4864,47.5889,13900.0
2008-08-22 15:40:00,65.0,65.02,64.96,65.02,12900.0,47.5816,47.5962,47.5523,47.5962,12900.0
2008-08-22 15:50:00,65.03,65.04,65.0,65.04,23500.0,47.6035,47.6109,47.5816,47.6109,23500.0
2008-08-22 16:00:00,65.04,65.04,65.04,65.04,100.0,47.6109,47.6109,47.6109,47.6109,100.0
2008-08-22 16:10:00,65.04,65.04,65.04,65.04,0.0,47.6109,47.6109,47.6109,47.6109,0.0
2008-08-25 09:30:00,64.77,64.77,64.5,64.56,170100.0,47.4132,47.4132,47.2156,47.2595,170100.0
2008-08-25 09:40:00,64.53,64.61,64.39,64.48,47900.0,47.2375,47.2961,47.1351,47.2009,47900.0
2008-08-25 09:50:00,64.45,64.48,64.41,64.44,31500.0,47.179,47.2009,47.1497,47.1717,31500.0
2008-08-25 10:00:00,64.45,64.56,64.37,64.45,125400.0,47.179,47.2595,47.1204,47.179,125400.0
2008-08-25 10:10:00,64.44,64.55,64.44,64.52,52600.0,47.1717,47.2522,47.1717,47.2302,52600.0
2008-08-25 10:20:00,64.54,64.55,64.47,64.48,30400.0,47.2449,47.2522,47.1936,47.2009,30400.0
2008-08-25 10:30:00,64.48,64.48,64.38,64.41,46400.0,47.2009,47.2009,47.1277,47.1497,46400.0
2008-08-25 10:40:00,64.42,64.46,64.36,64.36,30100.0,47.157,47.1863,47.1131,47.1131,30100.0
2008-08-25 10:50:00,64.32,64.32,64.19,64.22,27300.0,47.0838,47.0838,46.9886,47.0106,27300.0
2008-08-25 11:00:00,64.21,64.24,64.17,64.18,24200.0,47.0033,47.0252,46.974,46.9813,24200.0
2008-08-25 11:10:00,64.19,64.21,64.1,64.13,29900.0,46.9886,47.0033,46.9228,46.9447,29900.0
2008-08-25 11:20:00,64.14,64.2,64.12,64.17,27700.0,46.952,46.996,46.9374,46.974,27700.0
2008-08-25 11:30:00,64.17,64.17,64.1,64.14,20700.0,46.974,46.974,46.9228,46.952,20700.0
2008-08-25 11:40:00,64.14,64.18,64.12,64.18,10700.0,46.952,46.9813,46.9374,46.9813,10700.0
2008-08-25 11:50:00,64.16,64.16,63.82,63.84,31900.0,46.9667,46.9667,46.7178,46.7324,31900.0
2008-08-25 12:00:00,63.85,63.86,63.76,63.82,49700.0,46.7398,46.7471,46.6739,46.7178,49700.0
2008-08-25 12:10:00,63.81,63.86,63.7,63.75,42800.0,46.7105,46.7471,46.63,46.6666,42800.0
2008-08-25 12:20:00,63.75,63.76,63.72,63.73,31900.0,46.6666,46.6739,46.6446,46.6519,31900.0
2008-08-25 12:30:00,63.75,63.78,63.71,63.77,32200.0,46.6666,46.6885,46.6373,46.6812,32200.0
2008-08-25 12:40:00,63.78,63.8,63.74,63.74,14400.0,46.6885,46.7032,46.6592,46.6592,14400.0
2008-08-25 12:50:00,63.74,63.76,63.67,63.74,50000.0,46.6592,46.6739,46.608,46.6592,50000.0
2008-08-25 13:00:00,63.74,63.86,63.74,63.86,31500.0,46.6592,46.7471,46.6592,46.7471,31500.0
2008-08-25 13:10:00,63.85,63.85,63.77,63.78,26600.0,46.7398,46.7398,46.6812,46.6885,26600.0
2008-08-25 13:20:00,63.8,63.89,63.8,63.85,21300.0,46.7032,46.769,46.7032,46.7398,21300.0
2008-08-25 13:30:00,63.84,63.89,63.84,63.89,18800.0,46.7324,46.769,46.7324,46.769,18800.0
2008-08-25 13:40:00,63.89,63.93,63.82,63.86,22300.0,46.769,46.7983,46.7178,46.7471,22300.0
2008-08-25 13:50:00,63.91,63.93,63.86,63.89,37400.0,46.7837,46.7983,46.7471,46.769,37400.0
2008-08-25 14:00:00,63.86,63.89,63.81,63.88,36300.0,46.7471,46.769,46.7105,46.7617,36300.0
2008-08-25 14:10:00,63.87,63.88,63.78,63.85,34000.0,46.7544,46.7617,46.6885,46.7398,34000.0
2008-08-25 14:20:00,63.83,63.85,63.79,63.84,43200.0,46.7251,46.7398,46.6958,46.7324,43200.0
2008-08-25 14:30:00,63.82,63.85,63.79,63.81,24700.0,46.7178,46.7398,46.6958,46.7105,24700.0
2008-08-25 14:40:00,63.81,63.98,63.81,63.92,24700.0,46.7105,46.8349,46.7105,46.791,24700.0
2008-08-25 14:50:00,63.92,63.95,63.75,63.78,39500.0,46.791,46.813,46.6666,46.6885,39500.0
2008-08-25 15:00:00,63.78,63.83,63.75,63.8,30800.0,46.6885,46.7251,46.6666,46.7032,30800.0
2008-08-25 15:10:00,63.81,63.82,63.76,63.79,39000.0,46.7105,46.7178,46.6739,46.6958,39000.0
2008-08-25 15:20:00,63.8,63.81,63.73,63.77,27100.0,46.7032,46.7105,46.6519,46.6812,27100.0
2008-08-25 15:30:00,63.77,63.78,63.69,63.7,42100.0,46.6812,46.6885,46.6226,46.63,42100.0
2008-08-25 15:40:00,63.69,63.82,63.63,63.78,57000.0,46.6226,46.7178,46.5787,46.6885,57000.0
2008-08-25 15:50:00,63.78,63.8,63.74,63.78,33000.0,46.6885,46.7032,46.6592,46.6885,33000.0
2008-08-25 16:00:00,63.79,63.9,63.75,63.83,4700.0,46.6958,46.7764,46.6666,46.7251,4700.0
2008-08-25 16:10:00,63.83,63.83,63.83,63.83,0.0,46.7251,46.7251,46.7251,46.7251,0.0
2008-08-26 09:30:00,63.8,63.8,63.6,63.69,58600.0,46.7032,46.7032,46.5568,46.6226,58600.0
2008-08-26 09:40:00,63.68,63.92,63.68,63.83,26200.0,46.6153,46.791,46.6153,46.7251,26200.0
2008-08-26 09:50:00,63.89,63.89,63.74,63.83,19200.0,46.769,46.769,46.6592,46.7251,19200.0
2008-08-26 10:00:00,63.85,63.98,63.84,63.9,67800.0,46.7398,46.8349,46.7324,46.7764,67800.0
2008-08-26 10:10:00,63.92,63.97,63.86,63.86,42600.0,46.791,46.8276,46.7471,46.7471,42600.0
2008-08-26 10:20:00,63.87,63.98,63.85,63.97,32200.0,46.7544,46.8349,46.7398,46.8276,32200.0
2008-08-26 10:30:00,63.98,64.18,63.98,64.16,51200.0,46.8349,46.9813,46.8349,46.9667,51200.0
2008-08-26 10:40:00,64.16,64.16,64.07,64.09,42000.0,46.9667,46.9667,46.9008,46.9154,42000.0
2008-08-26 10:50:00,64.09,64.09,64.05,64.07,32600.0,46.9154,46.9154,46.8862,46.9008,32600.0
2008-08-26 11:00:00,64.11,64.13,64.01,64.03,19800.0,46.9301,46.9447,46.8569,46.8715,19800.0
2008-08-26 11:10:00,64.01,64.03,63.99,64.01,23700.0,46.8569,46.8715,46.8422,46.8569,23700.0
2008-08-26 11:20:00,64.0,64.01,63.94,63.97,11900.0,46.8496,46.8569,46.8056,46.8276,11900.0
2008-08-26 11:30:00,63.93,63.94,63.75,63.81,29400.0,46.7983,46.8056,46.6666,46.7105,29400.0
2008-08-26 11:40:00,63.84,63.87,63.82,63.85,19100.0,46.7324,46.7544,46.7178,46.7398,19100.0
2008-08-26 11:50:00,63.85,63.9,63.84,63.9,6800.0,46.7398,46.7764,46.7324,46.7764,6800.0
2008-08-26 12:00:00,63.88,63.92,63.87,63.92,4700.0,46.7617,46.791,46.7544,46.791,4700.0
2008-08-26 12:10:00,63.91,63.91,63.89,63.9,5500.0,46.7837,46.7837,46.769,46.7764,5500.0
2008-08-26 12:20:00,63.96,63.97,63.85,63.85,17100.0,46.8203,46.8276,46.7398,46.7398,17100.0
2008-08-26 12:30:00,63.85,63.88,63.84,63.85,12100.0,46.7398,46.7617,46.7324,46.7398,12100.0
2008-08-26 12:40:00,63.84,63.98,63.84,63.94,24300.0,46.7324,46.8349,46.7324,46.8056,24300.0
2008-08-26 12:50:00,63.93,63.93,63.85,63.85,7600.0,46.7983,46.7983,46.7398,46.7398,7600.0
2008-08-26 13:00:00,63.83,63.86,63.83,63.86,3700.0,46.7251,46.7471,46.7251,46.7471,3700.0
2008-08-26 13:10:00,63.85,63.88,63.8,63.81,10600.0,46.7398,46.7617,46.7032,46.7105,10600.0
2008-08-26 13:20:00,63.83,63.86,63.82,63.83,11000.0,46.7251,46.7471,46.7178,46.7251,11000.0
2008-08-26 13:30:00,63.81,63.81,63.71,63.77,19100.0,46.7105,46.7105,46.6373,46.6812,19100.0
2008-08-26 13:40:00,63.76,63.77,63.69,63.71,57500.0,46.6739,46.6812,46.6226,46.6373,57500.0
2008-08-26 13:50:00,63.72,63.83,63.72,63.76,27600.0,46.6446,46.7251,46.6446,46.6739,27600.0
2008-08-26 14:00:00,63.76,63.81,63.64,63.8,145400.0,46.6739,46.7105,46.586,46.7032,145400.0
2008-08-26 14:10:00,63.8,63.82,63.68,63.7,51800.0,46.7032,46.7178,46.6153,46.63,51800.0
2008-08-26 14:20:00,63.69,63.73,63.57,63.6,38200.0,46.6226,46.6519,46.5348,46.5568,38200.0
2008-08-26 14:30:00,63.6,63.64,63.56,63.63,36200.0,46.5568,46.586,46.5275,46.5787,36200.0
2008-08-26 14:40:00,63.63,63.63,63.53,63.62,29700.0,46.5787,46.5787,46.5055,46.5714,29700.0
2008-08-26 14:50:00,63.66,63.66,63.59,63.6,56600.0,46.6007,46.6007,46.5494,46.5568,56600.0
2008-08-26 15:00:00,63.59,63.71,63.58,63.62,37900.0,46.5494,46.6373,46.5421,46.5714,37900.0
2008-08-26 15:10:00,63.61,63.8,63.58,63.75,31900.0,46.5641,46.7032,46.5421,46.6666,31900.0
2008-08-26 15:20:00,63.74,63.78,63.72,63.76,35500.0,46.6592,46.6885,46.6446,46.6739,35500.0
2008-08-26 15:30:00,63.77,63.9,63.77,63.85,37400.0,46.6812,46.7764,46.6812,46.7398,37400.0
2008-08-26 15:40:00,63.85,63.96,63.84,63.92,95600.0,46.7398,46.8203,46.7324,46.791,95600.0
2008-08-26 15:50:00,63.92,63.99,63.92,63.99,21800.0,46.791,46.8422,46.791,46.8422,21800.0
2008-08-26 16:00:00,63.99,63.99,63.99,63.99,200.0,46.8422,46.8422,46.8422,46.8422,200.0
2008-08-26 16:10:00,63.99,63.99,63.99,63.99,0.0,46.8422,46.8422,46.8422,46.8422,0.0
2008-08-27 09:30:00,64.07,64.16,64.0,64.13,29500.0,46.9008,46.9667,46.8496,46.9447,29500.0
2008-08-27 09:40:00,64.14,64.14,64.02,64.04,19800.0,46.952,46.952,46.8642,46.8788,19800.0
2008-08-27 09:50:00,64.01,64.01,63.94,64.01,14800.0,46.8569,46.8569,46.8056,46.8569,14800.0
2008-08-27 10:00:00,64.0,64.17,63.99,64.14,24800.0,46.8496,46.974,46.8422,46.952,24800.0
2008-08-27 10:10:00,64.14,64.21,64.07,64.19,24300.0,46.952,47.0033,46.9008,46.9886,24300.0
2008-08-27 10:20:00,64.23,64.33,64.23,64.3,41300.0,47.0179,47.0911,47.0179,47.0692,41300.0
2008-08-27 10:30:00,64.3,64.44,64.3,64.36,42300.0,47.0692,47.1717,47.0692,47.1131,42300.0
2008-08-27 10:40:00,64.37,64.4,64.33,64.34,39300.0,47.1204,47.1424,47.0911,47.0984,39300.0
2008-08-27 10:50:00,64.35,64.37,64.25,64.32,22000.0,47.1058,47.1204,47.0326,47.0838,22000.0
2008-08-27 11:00:00,64.29,64.29,64.2,64.23,18200.0,47.0618,47.0618,46.996,47.0179,18200.0
2008-08-27 11:10:00,64.23,64.27,64.23,64.24,10800.0,47.0179,47.0472,47.0179,47.0252,10800.0
2008-08-27 11:20:00,64.31,64.32,64.21,64.25,18000.0,47.0765,47.0838,47.0033,47.0326,18000.0
2008-08-27 11:30:00,64.17,64.17,64.12,64.14,27400.0,46.974,46.974,46.9374,46.952,27400.0
2008-08-27 11:40:00,64.13,64.21,64.13,64.21,18700.0,46.9447,47.0033,46.9447,47.0033,18700.0
2008-08-27 11:50:00,64.2,64.21,64.13,64.18,9400.0,46.996,47.0033,46.9447,46.9813,9400.0
2008-08-27 12:00:00,64.21,64.39,64.18,64.36,25200.0,47.0033,47.1351,46.9813,47.1131,25200.0
2008-08-27 12:10:00,64.4,64.47,64.39,64.47,21500.0,47.1424,47.1936,47.1351,47.1936,21500.0
2008-08-27 12:20:00,64.5,64.55,64.5,64.55,18500.0,47.2156,47.2522,47.2156,47.2522,18500.0
2008-08-27 12:30:00,64.55,64.58,64.53,64.57,55800.0,47.2522,47.2741,47.2375,47.2668,55800.0
2008-08-27 12:40:00,64.57,64.72,64.54,64.68,59400.0,47.2668,47.3766,47.2449,47.3473,59400.0
2008-08-27 12:50:00,64.69,64.69,64.64,64.64,9600.0,47.3547,47.3547,47.3181,47.3181,9600.0
2008-08-27 13:00:00,64.64,64.65,64.57,64.59,7400.0,47.3181,47.3254,47.2668,47.2815,7400.0
2008-08-27 13:10:00,64.6,64.62,64.59,64.59,13100.0,47.2888,47.3034,47.2815,47.2815,13100.0
2008-08-27 13:20:00,64.55,64.55,64.5,64.53,18700.0,47.2522,47.2522,47.2156,47.2375,18700.0
2008-08-27 13:30:00,64.55,64.57,64.51,64.57,14100.0,47.2522,47.2668,47.2229,47.2668,14100.0
2008-08-27 13:40:00,64.6,64.65,64.6,64.62,18500.0,47.2888,47.3254,47.2888,47.3034,18500.0
2008-08-27 13:50:00,64.61,64.61,64.5,64.5,20800.0,47.2961,47.2961,47.2156,47.2156,20800.0
2008-08-27 14:00:00,64.52,64.53,64.49,64.51,12700.0,47.2302,47.2375,47.2083,47.2229,12700.0
2008-08-27 14:10:00,64.48,64.5,64.45,64.5,20600.0,47.2009,47.2156,47.179,47.2156,20600.0
2008-08-27 14:20:00,64.51,64.6,64.51,64.57,26700.0,47.2229,47.2888,47.2229,47.2668,26700.0
2008-08-27 14:30:00,64.55,64.62,64.54,64.6,11900.0,47.2522,47.3034,47.2449,47.2888,11900.0
2008-08-27 14:40:00,64.63,64.69,64.63,64.66,17300.0,47.3107,47.3547,47.3107,47.3327,17300.0
2008-08-27 14:50:00,64.67,64.68,64.54,64.59,144500.0,47.34,47.3473,47.2449,47.2815,144500.0
2008-08-27 15:00:00,64.59,64.63,64.55,64.63,160200.0,47.2815,47.3107,47.2522,47.3107,160200.0
2008-08-27 15:10:00,64.63,64.63,64.41,64.43,49300.0,47.3107,47.3107,47.1497,47.1643,49300.0
2008-08-27 15:20:00,64.4,64.43,64.34,64.34,82500.0,47.1424,47.1643,47.0984,47.0984,82500.0
2008-08-27 15:30:00,64.35,64.36,64.28,64.33,57700.0,47.1058,47.1131,47.0545,47.0911,57700.0
2008-08-27 15:40:00,64.34,64.4,64.28,64.34,26200.0,47.0984,47.1424,47.0545,47.0984,26200.0
2008-08-27 15:50:00,64.33,64.5,64.33,64.5,15900.0,47.0911,47.2156,47.0911,47.2156,15900.0
2008-08-27 16:00:00,64.49,64.5,64.43,64.47,5500.0,47.2083,47.2156,47.1643,47.1936,5500.0
2008-08-27 16:10:00,64.47,64.47,64.47,64.47,0.0,47.1936,47.1936,47.1936,47.1936,0.0
2008-08-28 09:30:00,64.91,65.03,64.89,64.99,64900.0,47.5157,47.6035,47.5011,47.5743,64900.0
2008-08-28 09:40:00,64.98,65.02,64.89,64.92,24100.0,47.5669,47.5962,47.5011,47.523,24100.0
2008-08-28 09:50:00,64.88,64.97,64.84,64.95,33000.0,47.4937,47.5596,47.4645,47.545,33000.0
2008-08-28 10:00:00,65.0,65.0,64.87,64.91,24100.0,47.5816,47.5816,47.4864,47.5157,24100.0
2008-08-28 10:10:00,64.9,64.99,64.89,64.94,13800.0,47.5084,47.5743,47.5011,47.5377,13800.0
2008-08-28 10:20:00,64.91,64.94,64.86,64.92,12200.0,47.5157,47.5377,47.4791,47.523,12200.0
2008-08-28 10:30:00,64.92,64.97,64.89,64.94,25200.0,47.523,47.5596,47.5011,47.5377,25200.0
2008-08-28 10:40:00,64.95,65.1,64.92,65.09,35800.0,47.545,47.6548,47.523,47.6475,35800.0
2008-08-28 10:50:00,65.1,65.13,65.05,65.05,41600.0,47.6548,47.6767,47.6182,47.6182,41600.0
2008-08-28 11:00:00,65.07,65.07,65.0,65.03,18400.0,47.6328,47.6328,47.5816,47.6035,18400.0
2008-08-28 11:10:00,65.04,65.05,65.01,65.05,26300.0,47.6109,47.6182,47.5889,47.6182,26300.0
2008-08-28 11:20:00,65.05,65.05,64.96,65.0,32800.0,47.6182,47.6182,47.5523,47.5816,32800.0
2008-08-28 11:30:00,64.99,65.06,64.99,65.03,17500.0,47.5743,47.6255,47.5743,47.6035,17500.0
2008-08-28 11:40:00,64.98,65.03,64.89,65.03,30300.0,47.5669,47.6035,47.5011,47.6035,30300.0
2008-08-28 11:50:00,65.03,65.25,65.01,65.22,28500.0,47.6035,47.7646,47.5889,47.7426,28500.0
2008-08-28 12:00:00,65.22,65.23,65.17,65.19,28700.0,47.7426,47.75,47.706,47.7207,28700.0
2008-08-28 12:10:00,65.16,65.22,65.16,65.18,23800.0,47.6987,47.7426,47.6987,47.7133,23800.0
2008-08-28 12:20:00,65.17,65.25,65.17,65.25,15500.0,47.706,47.7646,47.706,47.7646,15500.0
2008-08-28 12:30:00,65.23,65.27,65.12,65.12,25200.0,47.75,47.7792,47.6694,47.6694,25200.0
2008-08-28 12:40:00,65.14,65.17,65.12,65.12,8500.0,47.6841,47.706,47.6694,47.6694,8500.0
2008-08-28 12:50:00,65.11,65.2,65.1,65.18,23100.0,47.6621,47.728,47.6548,47.7133,23100.0
2008-08-28 13:00:00,65.18,65.2,65.15,65.16,26300.0,47.7133,47.728,47.6914,47.6987,26300.0
2008-08-28 13:10:00,65.14,65.18,65.14,65.17,15500.0,47.6841,47.7133,47.6841,47.706,15500.0
2008-08-28 13:20:00,65.18,65.22,65.16,65.22,16800.0,47.7133,47.7426,47.6987,47.7426,16800.0
2008-08-28 13:30:00,65.23,65.28,65.22,65.26,6300.0,47.75,47.7866,47.7426,47.7719,6300.0
2008-08-28 13:40:00,65.25,65.33,65.25,65.28,51200.0,47.7646,47.8232,47.7646,47.7866,51200.0
2008-08-28 13:50:00,65.28,65.29,65.22,65.27,50000.0,47.7866,47.7939,47.7426,47.7792,50000.0
2008-08-28 14:00:00,65.26,65.26,65.15,65.16,37000.0,47.7719,47.7719,47.6914,47.6987,37000.0
2008-08-28 14:10:00,65.17,65.31,65.17,65.29,40100.0,47.706,47.8085,47.706,47.7939,40100.0
2008-08-28 14:20:00,65.28,65.32,65.25,65.3,37800.0,47.7866,47.8158,47.7646,47.8012,37800.0
2008-08-28 14:30:00,65.31,65.39,65.31,65.37,27600.0,47.8085,47.8671,47.8085,47.8524,27600.0
2008-08-28 14:40:00,65.38,65.39,65.35,65.35,19300.0,47.8598,47.8671,47.8378,47.8378,19300.0
2008-08-28 14:50:00,65.35,65.4,65.35,65.35,29900.0,47.8378,47.8744,47.8378,47.8378,29900.0
2008-08-28 15:00:00,65.35,65.4,65.3,65.37,34500.0,47.8378,47.8744,47.8012,47.8524,34500.0
2008-08-28 15:10:00,65.37,65.39,65.3,65.31,132400.0,47.8524,47.8671,47.8012,47.8085,132400.0
2008-08-28 15:20:00,65.31,65.31,65.25,65.31,249800.0,47.8085,47.8085,47.7646,47.8085,249800.0
2008-08-28 15:30:00,65.31,65.37,65.27,65.36,373500.0,47.8085,47.8524,47.7792,47.8451,373500.0
2008-08-28 15:40:00,65.37,65.46,65.37,65.4,41400.0,47.8524,47.9183,47.8524,47.8744,41400.0
2008-08-28 15:50:00,65.4,65.48,65.37,65.45,48600.0,47.8744,47.933,47.8524,47.911,48600.0
2008-08-28 16:00:00,65.48,65.48,65.43,65.44,1200.0,47.933,47.933,47.8964,47.9037,1200.0
2008-08-28 16:10:00,65.44,65.44,65.44,65.44,0.0,47.9037,47.9037,47.9037,47.9037,0.0
2008-08-29 09:30:00,65.17,65.19,65.07,65.09,69300.0,47.706,47.7207,47.6328,47.6475,69300.0
2008-08-29 09:40:00,65.11,65.35,65.11,65.32,47100.0,47.6621,47.8378,47.6621,47.8158,47100.0
2008-08-29 09:50:00,65.36,65.36,65.19,65.25,51500.0,47.8451,47.8451,47.7207,47.7646,51500.0
2008-08-29 10:00:00,65.27,65.29,65.09,65.15,43800.0,47.7792,47.7939,47.6475,47.6914,43800.0
2008-08-29 10:10:00,65.15,65.19,65.09,65.11,31700.0,47.6914,47.7207,47.6475,47.6621,31700.0
2008-08-29 10:20:00,65.1,65.16,65.0,65.03,39600.0,47.6548,47.6987,47.5816,47.6035,39600.0
2008-08-29 10:30:00,65.06,65.07,64.92,64.97,26600.0,47.6255,47.6328,47.523,47.5596,26600.0
2008-08-29 10:40:00,64.94,64.94,64.81,64.84,37800.0,47.5377,47.5377,47.4425,47.4645,37800.0
2008-08-29 10:50:00,64.87,64.87,64.83,64.84,17400.0,47.4864,47.4864,47.4571,47.4645,17400.0
2008-08-29 11:00:00,64.87,64.93,64.85,64.93,17600.0,47.4864,47.5303,47.4718,47.5303,17600.0
2008-08-29 11:10:00,64.94,64.98,64.91,64.95,164100.0,47.5377,47.5669,47.5157,47.545,164100.0
2008-08-29 11:20:00,64.96,64.97,64.86,64.89,42700.0,47.5523,47.5596,47.4791,47.5011,42700.0
2008-08-29 11:30:00,64.88,64.88,64.82,64.84,101500.0,47.4937,47.4937,47.4498,47.4645,101500.0
2008-08-29 11:40:00,64.85,64.94,64.85,64.89,23000.0,47.4718,47.5377,47.4718,47.5011,23000.0
2008-08-29 11:50:00,64.88,64.94,64.87,64.89,29100.0,47.4937,47.5377,47.4864,47.5011,29100.0
2008-08-29 12:00:00,64.9,64.9,64.74,64.77,12700.0,47.5084,47.5084,47.3913,47.4132,12700.0
2008-08-29 12:10:00,64.76,64.78,64.69,64.77,12600.0,47.4059,47.4205,47.3547,47.4132,12600.0
2008-08-29 12:20:00,64.78,64.78,64.72,64.72,19200.0,47.4205,47.4205,47.3766,47.3766,19200.0
2008-08-29 12:30:00,64.73,64.8,64.73,64.79,10300.0,47.3839,47.4352,47.3839,47.4279,10300.0
2008-08-29 12:40:00,64.78,64.8,64.75,64.76,15700.0,47.4205,47.4352,47.3986,47.4059,15700.0
2008-08-29 12:50:00,64.77,64.87,64.77,64.87,20100.0,47.4132,47.4864,47.4132,47.4864,20100.0
2008-08-29 13:00:00,64.9,64.95,64.88,64.92,9300.0,47.5084,47.545,47.4937,47.523,9300.0
2008-08-29 13:10:00,64.92,64.96,64.92,64.96,12000.0,47.523,47.5523,47.523,47.5523,12000.0
2008-08-29 13:20:00,64.96,65.06,64.94,65.05,23700.0,47.5523,47.6255,47.5377,47.6182,23700.0
2008-08-29 13:30:00,65.02,65.04,64.95,64.95,8200.0,47.5962,47.6109,47.545,47.545,8200.0
2008-08-29 13:40:00,64.93,64.96,64.93,64.96,6700.0,47.5303,47.5523,47.5303,47.5523,6700.0
2008-08-29 13:50:00,64.97,64.97,64.92,64.92,5400.0,47.5596,47.5596,47.523,47.523,5400.0
2008-08-29 14:00:00,64.95,64.96,64.91,64.94,79300.0,47.545,47.5523,47.5157,47.5377,79300.0
2008-08-29 14:10:00,64.93,65.03,64.92,65.0,24100.0,47.5303,47.6035,47.523,47.5816,24100.0
2008-08-29 14:20:00,65.04,65.04,64.97,65.03,6200.0,47.6109,47.6109,47.5596,47.6035,6200.0
2008-08-29 14:30:00,65.02,65.03,65.0,65.02,11000.0,47.5962,47.6035,47.5816,47.5962,11000.0
2008-08-29 14:40:00,64.99,65.0,64.94,64.97,18400.0,47.5743,47.5816,47.5377,47.5596,18400.0
2008-08-29 14:50:00,64.95,65.03,64.93,65.02,10700.0,47.545,47.6035,47.5303,47.5962,10700.0
2008-08-29 15:00:00,65.03,65.04,64.89,64.9,28300.0,47.6035,47.6109,47.5011,47.5084,28300.0
2008-08-29 15:10:00,64.89,64.9,64.82,64.85,17700.0,47.5011,47.5084,47.4498,47.4718,17700.0
2008-08-29 15:20:00,64.82,64.86,64.76,64.78,11900.0,47.4498,47.4791,47.4059,47.4205,11900.0
2008-08-29 15:30:00,64.77,64.88,64.77,64.79,15800.0,47.4132,47.4937,47.4132,47.4279,15800.0
2008-08-29 15:40:00,64.8,64.84,64.74,64.78,43200.0,47.4352,47.4645,47.3913,47.4205,43200.0
2008-08-29 15:50:00,64.79,64.79,64.67,64.7,33700.0,47.4279,47.4279,47.34,47.362,33700.0
2008-08-29 16:00:00,64.7,64.72,64.61,64.61,5100.0,47.362,47.3766,47.2961,47.2961,5100.0
2008-08-29 16:10:00,64.61,64.61,64.61,64.61,0.0,47.2961,47.2961,47.2961,47.2961,0.0
2008-09-02 09:30:00,65.36,65.55,65.36,65.53,153800.0,47.8451,47.9842,47.8451,47.9696,153800.0
2008-09-02 09:40:00,65.55,65.7,65.55,65.6,41800.0,47.9842,48.094,47.9842,48.0208,41800.0
2008-09-02 09:50:00,65.57,65.58,65.48,65.49,29900.0,47.9988,48.0062,47.933,47.9403,29900.0
2008-09-02 10:00:00,65.5,65.6,65.45,65.46,34800.0,47.9476,48.0208,47.911,47.9183,34800.0
2008-09-02 10:10:00,65.47,65.48,65.38,65.38,46100.0,47.9256,47.933,47.8598,47.8598,46100.0
2008-09-02 10:20:00,65.41,65.42,65.25,65.32,45600.0,47.8817,47.889,47.7646,47.8158,45600.0
2008-09-02 10:30:00,65.3,65.31,65.23,65.24,24800.0,47.8012,47.8085,47.75,47.7573,24800.0
2008-09-02 10:40:00,65.23,65.23,65.03,65.12,26800.0,47.75,47.75,47.6035,47.6694,26800.0
2008-09-02 10:50:00,65.12,65.16,65.06,65.16,27900.0,47.6694,47.6987,47.6255,47.6987,27900.0
2008-09-02 11:00:00,65.17,65.19,65.14,65.15,44000.0,47.706,47.7207,47.6841,47.6914,44000.0
2008-09-02 11:10:00,65.14,65.23,65.14,65.2,31000.0,47.6841,47.75,47.6841,47.728,31000.0
2008-09-02 11:20:00,65.2,65.22,65.06,65.2,67800.0,47.728,47.7426,47.6255,47.728,67800.0
2008-09-02 11:30:00,65.21,65.28,65.2,65.25,24000.0,47.7353,47.7866,47.728,47.7646,24000.0
2008-09-02 11:40:00,65.26,65.27,65.17,65.17,24000.0,47.7719,47.7792,47.706,47.706,24000.0
2008-09-02 11:50:00,65.14,65.15,65.08,65.1,27600.0,47.6841,47.6914,47.6401,47.6548,27600.0
2008-09-02 12:00:00,65.08,65.13,65.06,65.13,19000.0,47.6401,47.6767,47.6255,47.6767,19000.0
2008-09-02 12:10:00,65.11,65.15,65.07,65.09,19200.0,47.6621,47.6914,47.6328,47.6475,19200.0
2008-09-02 12:20:00,65.08,65.1,64.83,64.83,42400.0,47.6401,47.6548,47.4571,47.4571,42400.0
2008-09-02 12:30:00,64.83,64.83,64.73,64.74,10900.0,47.4571,47.4571,47.3839,47.3913,10900.0
2008-09-02 12:40:00,64.73,64.74,64.68,64.74,41600.0,47.3839,47.3913,47.3473,47.3913,41600.0
2008-09-02 12:50:00,64.71,64.81,64.71,64.78,6200.0,47.3693,47.4425,47.3693,47.4205,6200.0
2008-09-02 13:00:00,64.74,64.8,64.74,64.79,14900.0,47.3913,47.4352,47.3913,47.4279,14900.0
2008-09-02 13:10:00,64.84,64.86,64.84,64.84,3400.0,47.4645,47.4791,47.4645,47.4645,3400.0
2008-09-02 13:20:00,64.79,64.82,64.78,64.81,8900.0,47.4279,47.4498,47.4205,47.4425,8900.0
2008-09-02 13:30:00,64.84,64.92,64.8,64.92,17000.0,47.4645,47.523,47.4352,47.523,17000.0
2008-09-02 13:40:00,64.9,64.9,64.67,64.67,24300.0,47.5084,47.5084,47.34,47.34,24300.0
2008-09-02 13:50:00,64.65,64.65,64.45,64.48,18800.0,47.3254,47.3254,47.179,47.2009,18800.0
2008-09-02 14:00:00,64.44,64.55,64.41,64.46,31500.0,47.1717,47.2522,47.1497,47.1863,31500.0
2008-09-02 14:10:00,64.47,64.48,64.29,64.3,127900.0,47.1936,47.2009,47.0618,47.0692,127900.0
2008-09-02 14:20:00,64.32,64.4,64.29,64.33,106300.0,47.0838,47.1424,47.0618,47.0911,106300.0
2008-09-02 14:30:00,64.34,64.42,64.25,64.25,110300.0,47.0984,47.157,47.0326,47.0326,110300.0
2008-09-02 14:40:00,64.26,64.32,64.23,64.26,38800.0,47.0399,47.0838,47.0179,47.0399,38800.0
2008-09-02 14:50:00,64.26,64.28,64.08,64.14,9400.0,47.0399,47.0545,46.9081,46.952,9400.0
2008-09-02 15:00:00,64.13,64.21,64.05,64.19,20200.0,46.9447,47.0033,46.8862,46.9886,20200.0
2008-09-02 15:10:00,64.18,64.23,64.13,64.16,26700.0,46.9813,47.0179,46.9447,46.9667,26700.0
2008-09-02 15:20:00,64.19,64.3,64.15,64.28,16600.0,46.9886,47.0692,46.9594,47.0545,16600.0
2008-09-02 15:30:00,64.26,64.36,64.26,64.31,11400.0,47.0399,47.1131,47.0399,47.0765,11400.0
2008-09-02 15:40:00,64.34,64.34,64.17,64.3,38400.0,47.0984,47.0984,46.974,47.0692,38400.0
2008-09-02 15:50:00,64.31,64.35,64.27,64.33,14300.0,47.0765,47.1058,47.0472,47.0911,14300.0
2008-09-02 16:00:00,64.31,64.36,64.31,64.35,300.0,47.0765,47.1131,47.0765,47.1058,300.0
2008-09-02 16:10:00,64.34,64.34,64.34,64.34,700.0,47.0984,47.0984,47.0984,47.0984,700.0
2008-09-03 09:30:00,64.33,64.33,64.1,64.1,54300.0,47.0911,47.0911,46.9228,46.9228,54300.0
2008-09-03 09:40:00,64.09,64.25,64.06,64.25,19500.0,46.9154,47.0326,46.8935,47.0326,19500.0
2008-09-03 09:50:00,64.27,64.42,64.27,64.38,33000.0,47.0472,47.157,47.0472,47.1277,33000.0
2008-09-03 10:00:00,64.38,64.53,64.33,64.33,45300.0,47.1277,47.2375,47.0911,47.0911,45300.0
2008-09-03 10:10:00,64.27,64.32,64.22,64.22,31100.0,47.0472,47.0838,47.0106,47.0106,31100.0
2008-09-03 10:20:00,64.18,64.38,64.18,64.3,40600.0,46.9813,47.1277,46.9813,47.0692,40600.0
2008-09-03 10:30:00,64.31,64.5,64.31,64.46,14200.0,47.0765,47.2156,47.0765,47.1863,14200.0
2008-09-03 10:40:00,64.45,64.56,64.37,64.38,9900.0,47.179,47.2595,47.1204,47.1277,9900.0
2008-09-03 10:50:00,64.39,64.4,64.24,64.28,68700.0,47.1351,47.1424,47.0252,47.0545,68700.0
2008-09-03 11:00:00,64.27,64.46,64.27,64.35,26300.0,47.0472,47.1863,47.0472,47.1058,26300.0
2008-09-03 11:10:00,64.33,64.34,64.11,64.17,51800.0,47.0911,47.0984,46.9301,46.974,51800.0
2008-09-03 11:20:00,64.13,64.18,64.09,64.13,30100.0,46.9447,46.9813,46.9154,46.9447,30100.0
2008-09-03 11:30:00,64.14,64.15,63.86,63.92,48000.0,46.952,46.9594,46.7471,46.791,48000.0
2008-09-03 11:40:00,63.92,63.92,63.85,63.88,29400.0,46.791,46.791,46.7398,46.7617,29400.0
2008-09-03 11:50:00,63.89,63.94,63.78,63.82,34300.0,46.769,46.8056,46.6885,46.7178,34300.0
2008-09-03 12:00:00,63.84,63.87,63.76,63.81,9100.0,46.7324,46.7544,46.6739,46.7105,9100.0
2008-09-03 12:10:00,63.8,63.84,63.75,63.84,18800.0,46.7032,46.7324,46.6666,46.7324,18800.0
2008-09-03 12:20:00,63.84,63.91,63.79,63.9,14000.0,46.7324,46.7837,46.6958,46.7764,14000.0
2008-09-03 12:30:00,63.88,63.88,63.82,63.88,6900.0,46.7617,46.7617,46.7178,46.7617,6900.0
2008-09-03 12:40:00,63.92,63.92,63.84,63.84,4000.0,46.791,46.791,46.7324,46.7324,4000.0
2008-09-03 12:50:00,63.86,63.88,63.81,63.86,18800.0,46.7471,46.7617,46.7105,46.7471,18800.0
2008-09-03 13:00:00,63.85,63.91,63.77,63.91,12700.0,46.7398,46.7837,46.6812,46.7837,12700.0
2008-09-03 13:10:00,63.9,63.98,63.88,63.98,31400.0,46.7764,46.8349,46.7617,46.8349,31400.0
2008-09-03 13:20:00,63.95,64.0,63.93,63.96,11600.0,46.813,46.8496,46.7983,46.8203,11600.0
2008-09-03 13:30:00,63.97,63.99,63.95,63.97,10200.0,46.8276,46.8422,46.813,46.8276,10200.0
2008-09-03 13:40:00,63.96,64.05,63.92,64.03,41800.0,46.8203,46.8862,46.791,46.8715,41800.0
2008-09-03 13:50:00,64.07,64.12,64.03,64.1,29400.0,46.9008,46.9374,46.8715,46.9228,29400.0
2008-09-03 14:00:00,64.07,64.18,63.93,64.06,55600.0,46.9008,46.9813,46.7983,46.8935,55600.0
2008-09-03 14:10:00,64.04,64.04,63.86,63.94,24700.0,46.8788,46.8788,46.7471,46.8056,24700.0
2008-09-03 14:20:00,63.9,63.93,63.82,63.9,51000.0,46.7764,46.7983,46.7178,46.7764,51000.0
2008-09-03 14:30:00,63.89,64.06,63.87,64.06,28300.0,46.769,46.8935,46.7544,46.8935,28300.0
2008-09-03 14:40:00,64.05,64.07,63.95,63.95,47500.0,46.8862,46.9008,46.813,46.813,47500.0
2008-09-03 14:50:00,63.93,63.94,63.84,63.92,19400.0,46.7983,46.8056,46.7324,46.791,19400.0
2008-09-03 15:00:00,63.92,64.01,63.85,63.86,44900.0,46.791,46.8569,46.7398,46.7471,44900.0
2008-09-03 15:10:00,63.82,63.94,63.8,63.9,46400.0,46.7178,46.8056,46.7032,46.7764,46400.0
2008-09-03 15:20:00,63.89,64.13,63.87,64.0,52800.0,46.769,46.9447,46.7544,46.8496,52800.0
2008-09-03 15:30:00,63.97,64.18,63.94,64.15,41000.0,46.8276,46.9813,46.8056,46.9594,41000.0
2008-09-03 15:40:00,64.12,64.18,64.07,64.12,25400.0,46.9374,46.9813,46.9008,46.9374,25400.0
2008-09-03 15:50:00,64.13,64.27,64.1,64.25,21000.0,46.9447,47.0472,46.9228,47.0326,21000.0
2008-09-03 16:00:00,64.25,64.25,64.23,64.25,400.0,47.0326,47.0326,47.0179,47.0326,400.0
2008-09-03 16:10:00,64.25,64.25,64.23,64.23,1700.0,47.0326,47.0326,47.0179,47.0179,1700.0
2008-09-04 09:30:00,63.79,63.84,63.64,63.82,62400.0,46.6958,46.7324,46.586,46.7178,62400.0
2008-09-04 09:40:00,63.8,63.83,63.52,63.63,24500.0,46.7032,46.7251,46.4982,46.5787,24500.0
2008-09-04 09:50:00,63.66,63.75,63.61,63.65,25800.0,46.6007,46.6666,46.5641,46.5934,25800.0
2008-09-04 10:00:00,63.66,63.79,63.6,63.74,41800.0,46.6007,46.6958,46.5568,46.6592,41800.0
2008-09-04 10:10:00,63.74,63.83,63.69,63.71,18800.0,46.6592,46.7251,46.6226,46.6373,18800.0
2008-09-04 10:20:00,63.71,63.75,63.6,63.64,35500.0,46.6373,46.6666,46.5568,46.586,35500.0
2008-09-04 10:30:00,63.62,63.62,63.2,63.22,78400.0,46.5714,46.5714,46.2639,46.2786,78400.0
2008-09-04 10:40:00,63.24,63.24,63.05,63.05,64900.0,46.2932,46.2932,46.1541,46.1541,64900.0
2008-09-04 10:50:00,63.05,63.16,63.03,63.14,42000.0,46.1541,46.2347,46.1395,46.22,42000.0
2008-09-04 11:00:00,63.13,63.19,63.03,63.07,64700.0,46.2127,46.2566,46.1395,46.1688,64700.0
2008-09-04 11:10:00,63.09,63.12,62.98,63.02,63800.0,46.1834,46.2054,46.1029,46.1322,63800.0
2008-09-04 11:20:00,63.03,63.03,62.86,62.93,61700.0,46.1395,46.1395,46.0151,46.0663,61700.0
2008-09-04 11:30:00,62.92,62.93,62.88,62.9,17300.0,46.059,46.0663,46.0297,46.0443,17300.0
2008-09-04 11:40:00,62.94,63.0,62.93,62.98,22000.0,46.0736,46.1175,46.0663,46.1029,22000.0
2008-09-04 11:50:00,63.03,63.07,62.92,62.92,16900.0,46.1395,46.1688,46.059,46.059,16900.0
2008-09-04 12:00:00,62.94,63.08,62.94,63.08,20500.0,46.0736,46.1761,46.0736,46.1761,20500.0
2008-09-04 12:10:00,63.03,63.04,62.99,63.0,12200.0,46.1395,46.1468,46.1102,46.1175,12200.0
2008-09-04 12:20:00,62.98,63.01,62.92,62.95,18000.0,46.1029,46.1249,46.059,46.0809,18000.0
2008-09-04 12:30:00,62.95,62.96,62.92,62.95,12900.0,46.0809,46.0883,46.059,46.0809,12900.0
2008-09-04 12:40:00,62.94,62.94,62.8,62.8,16300.0,46.0736,46.0736,45.9711,45.9711,16300.0
2008-09-04 12:50:00,62.8,62.84,62.75,62.79,28700.0,45.9711,46.0004,45.9345,45.9638,28700.0
2008-09-04 13:00:00,62.8,62.82,62.69,62.74,12900.0,45.9711,45.9858,45.8906,45.9272,12900.0
2008-09-04 13:10:00,62.76,62.76,62.7,62.74,20000.0,45.9419,45.9419,45.8979,45.9272,20000.0
2008-09-04 13:20:00,62.74,62.74,62.53,62.55,42400.0,45.9272,45.9272,45.7735,45.7881,42400.0
2008-09-04 13:30:00,62.55,62.65,62.52,62.63,14600.0,45.7881,45.8613,45.7662,45.8467,14600.0
2008-09-04 13:40:00,62.64,62.66,62.62,62.64,19500.0,45.854,45.8686,45.8394,45.854,19500.0
2008-09-04 13:50:00,62.63,62.68,62.61,62.68,28500.0,45.8467,45.8833,45.832,45.8833,28500.0
2008-09-04 14:00:00,62.68,62.68,62.47,62.48,42800.0,45.8833,45.8833,45.7296,45.7369,42800.0
2008-09-04 14:10:00,62.5,62.51,62.32,62.34,85000.0,45.7515,45.7588,45.6198,45.6344,85000.0
2008-09-04 14:20:00,62.35,62.53,62.3,62.49,72700.0,45.6417,45.7735,45.6051,45.7442,72700.0
2008-09-04 14:30:00,62.48,62.49,62.38,62.45,24000.0,45.7369,45.7442,45.6637,45.7149,24000.0
2008-09-04 14:40:00,62.48,62.51,62.42,62.45,38800.0,45.7369,45.7588,45.693,45.7149,38800.0
2008-09-04 14:50:00,62.44,62.54,62.38,62.54,67900.0,45.7076,45.7808,45.6637,45.7808,67900.0
2008-09-04 15:00:00,62.57,62.66,62.52,62.6,35500.0,45.8028,45.8686,45.7662,45.8247,35500.0
2008-09-04 15:10:00,62.6,62.77,62.56,62.65,36300.0,45.8247,45.9492,45.7954,45.8613,36300.0
2008-09-04 15:20:00,62.63,62.64,62.5,62.61,44500.0,45.8467,45.854,45.7515,45.832,44500.0
2008-09-04 15:30:00,62.59,62.66,62.51,62.53,35700.0,45.8174,45.8686,45.7588,45.7735,35700.0
2008-09-04 15:40:00,62.5,62.57,62.4,62.51,59200.0,45.7515,45.8028,45.6783,45.7588,59200.0
2008-09-04 15:50:00,62.5,62.59,62.3,62.32,87300.0,45.7515,45.8174,45.6051,45.6198,87300.0
2008-09-04 16:00:00,62.35,62.38,62.29,62.29,5000.0,45.6417,45.6637,45.5978,45.5978,5000.0
2008-09-04 16:10:00,62.29,62.29,62.29,62.29,0.0,45.5978,45.5978,45.5978,45.5978,0.0
2008-09-05 09:30:00,61.98,62.09,61.86,61.88,189400.0,45.3709,45.4514,45.283,45.2977,189400.0
2008-09-05 09:40:00,61.86,62.15,61.83,62.07,59400.0,45.283,45.4953,45.2611,45.4368,59400.0
2008-09-05 09:50:00,62.06,62.08,61.9,61.98,78100.0,45.4294,45.4441,45.3123,45.3709,78100.0
2008-09-05 10:00:00,61.94,62.04,61.8,61.82,44600.0,45.3416,45.4148,45.2391,45.2537,44600.0
2008-09-05 10:10:00,61.82,61.83,61.66,61.71,64000.0,45.2537,45.2611,45.1366,45.1732,64000.0
2008-09-05 10:20:00,61.72,61.78,61.58,61.62,52200.0,45.1805,45.2245,45.0781,45.1073,52200.0
2008-09-05 10:30:00,61.59,61.73,61.54,61.71,47100.0,45.0854,45.1879,45.0488,45.1732,47100.0
2008-09-05 10:40:00,61.67,61.69,61.52,61.53,46000.0,45.1439,45.1586,45.0341,45.0415,46000.0
2008-09-05 10:50:00,61.53,61.56,61.36,61.37,52400.0,45.0415,45.0634,44.917,44.9243,52400.0
2008-09-05 11:00:00,61.38,61.49,61.3,61.45,21800.0,44.9317,45.0122,44.8731,44.9829,21800.0
2008-09-05 11:10:00,61.44,61.44,61.3,61.32,19800.0,44.9756,44.9756,44.8731,44.8877,19800.0
2008-09-05 11:20:00,61.32,61.6,61.3,61.59,24100.0,44.8877,45.0927,44.8731,45.0854,24100.0
2008-09-05 11:30:00,61.6,61.64,61.53,61.61,48800.0,45.0927,45.122,45.0415,45.1,48800.0
2008-09-05 11:40:00,61.61,61.77,61.61,61.76,61300.0,45.1,45.2171,45.1,45.2098,61300.0
2008-09-05 11:50:00,61.77,62.04,61.74,61.91,53300.0,45.2171,45.4148,45.1952,45.3196,53300.0
2008-09-05 12:00:00,61.91,61.99,61.86,61.91,61900.0,45.3196,45.3782,45.283,45.3196,61900.0
2008-09-05 12:10:00,61.92,61.93,61.76,61.8,77700.0,45.327,45.3343,45.2098,45.2391,77700.0
2008-09-05 12:20:00,61.81,62.01,61.73,62.01,98900.0,45.2464,45.3928,45.1879,45.3928,98900.0
2008-09-05 12:30:00,62.02,62.13,61.99,62.05,63900.0,45.4002,45.4807,45.3782,45.4221,63900.0
2008-09-05 12:40:00,62.05,62.11,61.93,62.06,45600.0,45.4221,45.466,45.3343,45.4294,45600.0
2008-09-05 12:50:00,62.03,62.12,61.97,62.03,28800.0,45.4075,45.4734,45.3636,45.4075,28800.0
2008-09-05 13:00:00,61.99,62.11,61.94,62.1,11400.0,45.3782,45.466,45.3416,45.4587,11400.0
2008-09-05 13:10:00,62.09,62.25,62.08,62.14,17100.0,45.4514,45.5685,45.4441,45.488,17100.0
2008-09-05 13:20:00,62.15,62.16,62.11,62.11,28800.0,45.4953,45.5026,45.466,45.466,28800.0
2008-09-05 13:30:00,62.11,62.24,61.98,61.98,23800.0,45.466,45.5612,45.3709,45.3709,23800.0
2008-09-05 13:40:00,62.02,62.12,62.01,62.03,20200.0,45.4002,45.4734,45.3928,45.4075,20200.0
2008-09-05 13:50:00,62.02,62.11,61.99,62.11,7700.0,45.4002,45.466,45.3782,45.466,7700.0
2008-09-05 14:00:00,62.12,62.16,62.0,62.14,20600.0,45.4734,45.5026,45.3855,45.488,20600.0
2008-09-05 14:10:00,62.14,62.25,62.06,62.23,25900.0,45.488,45.5685,45.4294,45.5539,25900.0
2008-09-05 14:20:00,62.26,62.35,62.22,62.35,45000.0,45.5758,45.6417,45.5466,45.6417,45000.0
2008-09-05 14:30:00,62.32,62.39,62.24,62.3,62100.0,45.6198,45.671,45.5612,45.6051,62100.0
2008-09-05 14:40:00,62.28,62.43,62.27,62.37,37200.0,45.5905,45.7003,45.5832,45.6564,37200.0
2008-09-05 14:50:00,62.42,62.6,62.38,62.53,29000.0,45.693,45.8247,45.6637,45.7735,29000.0
2008-09-05 15:00:00,62.52,62.52,62.4,62.4,55300.0,45.7662,45.7662,45.6783,45.6783,55300.0
2008-09-05 15:10:00,62.38,62.45,62.32,62.41,28000.0,45.6637,45.7149,45.6198,45.6856,28000.0
2008-09-05 15:20:00,62.43,62.44,62.31,62.4,27100.0,45.7003,45.7076,45.6124,45.6783,27100.0
2008-09-05 15:30:00,62.4,62.54,62.38,62.54,16400.0,45.6783,45.7808,45.6637,45.7808,16400.0
2008-09-05 15:40:00,62.54,62.67,62.46,62.61,52500.0,45.7808,45.876,45.7222,45.832,52500.0
2008-09-05 15:50:00,62.62,62.74,62.59,62.63,60800.0,45.8394,45.9272,45.8174,45.8467,60800.0
2008-09-05 16:00:00,62.63,62.63,62.56,62.56,2000.0,45.8467,45.8467,45.7954,45.7954,2000.0
2008-09-05 16:10:00,62.56,62.56,62.56,62.56,0.0,45.7954,45.7954,45.7954,45.7954,0.0
2008-09-08 09:30:00,64.31,64.42,64.2,64.2,293800.0,47.0765,47.157,46.996,46.996,293800.0
2008-09-08 09:40:00,64.19,64.19,63.86,64.08,39700.0,46.9886,46.9886,46.7471,46.9081,39700.0
2008-09-08 09:50:00,64.03,64.03,63.67,63.67,35900.0,46.8715,46.8715,46.608,46.608,35900.0
2008-09-08 10:00:00,63.67,63.9,63.56,63.9,34000.0,46.608,46.7764,46.5275,46.7764,34000.0
2008-09-08 10:10:00,63.9,63.9,63.65,63.69,62000.0,46.7764,46.7764,46.5934,46.6226,62000.0
2008-09-08 10:20:00,63.69,63.8,63.66,63.67,78600.0,46.6226,46.7032,46.6007,46.608,78600.0
2008-09-08 10:30:00,63.71,63.92,63.7,63.91,61600.0,46.6373,46.791,46.63,46.7837,61600.0
2008-09-08 10:40:00,63.93,63.99,63.86,63.87,50900.0,46.7983,46.8422,46.7471,46.7544,50900.0
2008-09-08 10:50:00,63.87,63.87,63.35,63.35,120200.0,46.7544,46.7544,46.3737,46.3737,120200.0
2008-09-08 11:00:00,63.35,63.48,62.98,63.36,119200.0,46.3737,46.4689,46.1029,46.3811,119200.0
2008-09-08 11:10:00,63.34,63.63,63.34,63.44,55100.0,46.3664,46.5787,46.3664,46.4396,55100.0
2008-09-08 11:20:00,63.43,63.51,63.23,63.23,42700.0,46.4323,46.4909,46.2859,46.2859,42700.0
2008-09-08 11:30:00,63.32,63.5,63.32,63.39,16000.0,46.3518,46.4835,46.3518,46.403,16000.0
2008-09-08 11:40:00,63.37,63.41,63.12,63.16,10700.0,46.3884,46.4177,46.2054,46.2347,10700.0
2008-09-08 11:50:00,63.15,63.27,62.91,63.11,18500.0,46.2273,46.3152,46.0517,46.1981,18500.0
2008-09-08 12:00:00,63.11,63.16,62.88,62.92,15100.0,46.1981,46.2347,46.0297,46.059,15100.0
2008-09-08 12:10:00,62.89,63.01,62.75,63.01,18500.0,46.037,46.1249,45.9345,46.1249,18500.0
2008-09-08 12:20:00,63.02,63.08,62.93,63.07,18800.0,46.1322,46.1761,46.0663,46.1688,18800.0
2008-09-08 12:30:00,63.09,63.29,63.09,63.24,20500.0,46.1834,46.3298,46.1834,46.2932,20500.0
2008-09-08 12:40:00,63.27,63.36,63.2,63.2,22400.0,46.3152,46.3811,46.2639,46.2639,22400.0
2008-09-08 12:50:00,63.18,63.37,63.16,63.32,16100.0,46.2493,46.3884,46.2347,46.3518,16100.0
2008-09-08 13:00:00,63.32,63.36,63.03,63.03,19600.0,46.3518,46.3811,46.1395,46.1395,19600.0
2008-09-08 13:10:00,63.11,63.24,63.09,63.22,15600.0,46.1981,46.2932,46.1834,46.2786,15600.0
2008-09-08 13:20:00,63.15,63.23,63.12,63.2,12900.0,46.2273,46.2859,46.2054,46.2639,12900.0
2008-09-08 13:30:00,63.16,63.2,63.03,63.03,17600.0,46.2347,46.2639,46.1395,46.1395,17600.0
2008-09-08 13:40:00,63.05,63.09,62.95,62.95,6200.0,46.1541,46.1834,46.0809,46.0809,6200.0
2008-09-08 13:50:00,62.92,62.96,62.82,62.84,16400.0,46.059,46.0883,45.9858,46.0004,16400.0
2008-09-08 14:00:00,62.82,63.12,62.8,63.09,32800.0,45.9858,46.2054,45.9711,46.1834,32800.0
2008-09-08 14:10:00,63.1,63.22,62.98,63.09,30900.0,46.1907,46.2786,46.1029,46.1834,30900.0
2008-09-08 14:20:00,63.09,63.25,63.07,63.25,16600.0,46.1834,46.3005,46.1688,46.3005,16600.0
2008-09-08 14:30:00,63.24,63.36,63.2,63.32,21300.0,46.2932,46.3811,46.2639,46.3518,21300.0
2008-09-08 14:40:00,63.31,63.39,63.18,63.2,17500.0,46.3445,46.403,46.2493,46.2639,17500.0
2008-09-08 14:50:00,63.17,63.27,63.11,63.18,12800.0,46.242,46.3152,46.1981,46.2493,12800.0
2008-09-08 15:00:00,63.19,63.24,63.01,63.04,26400.0,46.2566,46.2932,46.1249,46.1468,26400.0
2008-09-08 15:10:00,63.02,63.31,62.99,63.27,17200.0,46.1322,46.3445,46.1102,46.3152,17200.0
2008-09-08 15:20:00,63.27,63.5,63.27,63.49,19400.0,46.3152,46.4835,46.3152,46.4762,19400.0
2008-09-08 15:30:00,63.48,63.74,63.48,63.7,62800.0,46.4689,46.6592,46.4689,46.63,62800.0
2008-09-08 15:40:00,63.71,63.76,63.58,63.69,23900.0,46.6373,46.6739,46.5421,46.6226,23900.0
2008-09-08 15:50:00,63.67,63.78,63.6,63.75,22500.0,46.608,46.6885,46.5568,46.6666,22500.0
2008-09-08 16:00:00,63.77,63.83,63.74,63.83,1500.0,46.6812,46.7251,46.6592,46.7251,1500.0
2008-09-08 16:10:00,63.76,63.76,63.76,63.76,200.0,46.6739,46.6739,46.6739,46.6739,200.0
2008-09-09 09:30:00,63.65,63.69,63.32,63.35,34600.0,46.5934,46.6226,46.3518,46.3737,34600.0
2008-09-09 09:40:00,63.34,63.71,63.34,63.62,39100.0,46.3664,46.6373,46.3664,46.5714,39100.0
2008-09-09 09:50:00,63.64,63.77,63.59,63.75,27400.0,46.586,46.6812,46.5494,46.6666,27400.0
2008-09-09 10:00:00,63.74,63.79,63.59,63.59,62100.0,46.6592,46.6958,46.5494,46.5494,62100.0
2008-09-09 10:10:00,63.62,63.62,63.34,63.34,74500.0,46.5714,46.5714,46.3664,46.3664,74500.0
2008-09-09 10:20:00,63.35,63.47,63.24,63.28,53300.0,46.3737,46.4616,46.2932,46.3225,53300.0
2008-09-09 10:30:00,63.25,63.25,63.13,63.21,44800.0,46.3005,46.3005,46.2127,46.2713,44800.0
2008-09-09 10:40:00,63.24,63.27,63.0,63.01,60600.0,46.2932,46.3152,46.1175,46.1249,60600.0
2008-09-09 10:50:00,63.0,63.03,62.75,62.82,70600.0,46.1175,46.1395,45.9345,45.9858,70600.0
2008-09-09 11:00:00,62.84,62.95,62.76,62.89,39600.0,46.0004,46.0809,45.9419,46.037,39600.0
2008-09-09 11:10:00,62.84,62.86,62.63,62.8,54800.0,46.0004,46.0151,45.8467,45.9711,54800.0
2008-09-09 11:20:00,62.82,63.04,62.82,63.02,12400.0,45.9858,46.1468,45.9858,46.1322,12400.0
2008-09-09 11:30:00,63.01,63.05,62.92,63.04,21600.0,46.1249,46.1541,46.059,46.1468,21600.0
2008-09-09 11:40:00,63.02,63.02,62.94,62.97,34800.0,46.1322,46.1322,46.0736,46.0956,34800.0
2008-09-09 11:50:00,62.97,62.99,62.8,62.8,18800.0,46.0956,46.1102,45.9711,45.9711,18800.0
2008-09-09 12:00:00,62.78,62.84,62.73,62.73,5000.0,45.9565,46.0004,45.9199,45.9199,5000.0
2008-09-09 12:10:00,62.74,62.83,62.69,62.7,15700.0,45.9272,45.9931,45.8906,45.8979,15700.0
2008-09-09 12:20:00,62.79,62.88,62.76,62.8,109500.0,45.9638,46.0297,45.9419,45.9711,109500.0
2008-09-09 12:30:00,62.73,62.96,62.71,62.91,49200.0,45.9199,46.0883,45.9052,46.0517,49200.0
2008-09-09 12:40:00,62.9,63.02,62.81,62.98,38800.0,46.0443,46.1322,45.9785,46.1029,38800.0
2008-09-09 12:50:00,62.98,63.0,62.83,62.9,29100.0,46.1029,46.1175,45.9931,46.0443,29100.0
2008-09-09 13:00:00,62.86,63.04,62.81,62.99,35400.0,46.0151,46.1468,45.9785,46.1102,35400.0
2008-09-09 13:10:00,62.96,63.01,62.86,63.0,61700.0,46.0883,46.1249,46.0151,46.1175,61700.0
2008-09-09 13:20:00,63.04,63.04,62.74,62.74,48500.0,46.1468,46.1468,45.9272,45.9272,48500.0
2008-09-09 13:30:00,62.76,62.79,62.63,62.71,56500.0,45.9419,45.9638,45.8467,45.9052,56500.0
2008-09-09 13:40:00,62.71,62.74,62.47,62.48,74600.0,45.9052,45.9272,45.7296,45.7369,74600.0
2008-09-09 13:50:00,62.5,62.57,62.48,62.5,52000.0,45.7515,45.8028,45.7369,45.7515,52000.0
2008-09-09 14:00:00,62.51,62.57,62.44,62.52,72500.0,45.7588,45.8028,45.7076,45.7662,72500.0
2008-09-09 14:10:00,62.53,62.54,62.35,62.41,49500.0,45.7735,45.7808,45.6417,45.6856,49500.0
2008-09-09 14:20:00,62.38,62.51,62.32,62.41,46200.0,45.6637,45.7588,45.6198,45.6856,46200.0
2008-09-09 14:30:00,62.42,62.42,62.17,62.19,54300.0,45.693,45.693,45.51,45.5246,54300.0
2008-09-09 14:40:00,62.22,62.32,62.09,62.32,59100.0,45.5466,45.6198,45.4514,45.6198,59100.0
2008-09-09 14:50:00,62.33,62.33,62.06,62.11,48500.0,45.6271,45.6271,45.4294,45.466,48500.0
2008-09-09 15:00:00,62.13,62.13,61.96,62.03,80300.0,45.4807,45.4807,45.3562,45.4075,80300.0
2008-09-09 15:10:00,62.0,62.06,61.95,61.96,31400.0,45.3855,45.4294,45.3489,45.3562,31400.0
2008-09-09 15:20:00,61.96,62.12,61.94,62.11,19600.0,45.3562,45.4734,45.3416,45.466,19600.0
2008-09-09 15:30:00,62.15,62.23,61.97,62.04,43400.0,45.4953,45.5539,45.3636,45.4148,43400.0
2008-09-09 15:40:00,62.05,62.06,61.74,61.74,82300.0,45.4221,45.4294,45.1952,45.1952,82300.0
2008-09-09 15:50:00,61.75,61.78,61.57,61.59,72500.0,45.2025,45.2245,45.0707,45.0854,72500.0
2008-09-09 16:00:00,61.57,61.67,61.52,61.67,4100.0,45.0707,45.1439,45.0341,45.1439,4100.0
2008-09-09 16:10:00,61.85,61.88,61.85,61.88,200.0,45.2757,45.2977,45.2757,45.2977,200.0
2008-09-10 09:30:00,62.19,62.19,61.78,61.81,114400.0,45.5246,45.5246,45.2245,45.2464,114400.0
2008-09-10 09:40:00,61.75,62.1,61.73,62.1,53900.0,45.2025,45.4587,45.1879,45.4587,53900.0
2008-09-10 09:50:00,62.08,62.2,62.05,62.05,52500.0,45.4441,45.5319,45.4221,45.4221,52500.0
2008-09-10 10:00:00,62.08,62.17,62.04,62.11,72900.0,45.4441,45.51,45.4148,45.466,72900.0
2008-09-10 10:10:00,62.02,62.06,61.86,61.86,19100.0,45.4002,45.4294,45.283,45.283,19100.0
2008-09-10 10:20:00,61.95,61.98,61.82,61.88,10200.0,45.3489,45.3709,45.2537,45.2977,10200.0
2008-09-10 10:30:00,61.87,62.05,61.85,61.93,49100.0,45.2903,45.4221,45.2757,45.3343,49100.0
2008-09-10 10:40:00,61.9,61.92,61.7,61.72,24400.0,45.3123,45.327,45.1659,45.1805,24400.0
2008-09-10 10:50:00,61.71,61.74,61.54,61.62,19900.0,45.1732,45.1952,45.0488,45.1073,19900.0
2008-09-10 11:00:00,61.58,61.7,61.49,61.64,50600.0,45.0781,45.1659,45.0122,45.122,50600.0
2008-09-10 11:10:00,61.62,61.64,61.54,61.6,19700.0,45.1073,45.122,45.0488,45.0927,19700.0
2008-09-10 11:20:00,61.61,61.61,61.42,61.44,29400.0,45.1,45.1,44.9609,44.9756,29400.0
2008-09-10 11:30:00,61.42,61.8,61.38,61.74,30300.0,44.9609,45.2391,44.9317,45.1952,30300.0
2008-09-10 11:40:00,61.77,61.98,61.77,61.92,24500.0,45.2171,45.3709,45.2171,45.327,24500.0
2008-09-10 11:50:00,61.96,61.97,61.78,61.8,31100.0,45.3562,45.3636,45.2245,45.2391,31100.0
2008-09-10 12:00:00,61.79,62.06,61.79,62.0,24800.0,45.2318,45.4294,45.2318,45.3855,24800.0
2008-09-10 12:10:00,61.99,62.04,61.93,61.95,20400.0,45.3782,45.4148,45.3343,45.3489,20400.0
2008-09-10 12:20:00,61.94,62.03,61.86,61.9,21400.0,45.3416,45.4075,45.283,45.3123,21400.0
2008-09-10 12:30:00,61.9,62.06,61.9,62.05,15300.0,45.3123,45.4294,45.3123,45.4221,15300.0
2008-09-10 12:40:00,62.09,62.1,61.91,61.98,11900.0,45.4514,45.4587,45.3196,45.3709,11900.0
2008-09-10 12:50:00,61.99,62.0,61.91,61.93,11400.0,45.3782,45.3855,45.3196,45.3343,11400.0
2008-09-10 13:00:00,61.94,61.97,61.83,61.83,31800.0,45.3416,45.3636,45.2611,45.2611,31800.0
2008-09-10 13:10:00,61.85,61.93,61.83,61.91,45000.0,45.2757,45.3343,45.2611,45.3196,45000.0
2008-09-10 13:20:00,61.91,61.97,61.89,61.94,5400.0,45.3196,45.3636,45.305,45.3416,5400.0
2008-09-10 13:30:00,61.95,62.16,61.95,62.14,14400.0,45.3489,45.5026,45.3489,45.488,14400.0
2008-09-10 13:40:00,62.18,62.18,62.03,62.04,5400.0,45.5173,45.5173,45.4075,45.4148,5400.0
2008-09-10 13:50:00,61.98,62.02,61.93,61.93,18400.0,45.3709,45.4002,45.3343,45.3343,18400.0
2008-09-10 14:00:00,61.95,62.13,61.91,62.13,21900.0,45.3489,45.4807,45.3196,45.4807,21900.0
2008-09-10 14:10:00,62.13,62.42,62.11,62.36,75900.0,45.4807,45.693,45.466,45.649,75900.0
2008-09-10 14:20:00,62.39,62.42,62.29,62.34,49300.0,45.671,45.693,45.5978,45.6344,49300.0
2008-09-10 14:30:00,62.38,62.54,62.34,62.45,43400.0,45.6637,45.7808,45.6344,45.7149,43400.0
2008-09-10 14:40:00,62.46,62.49,62.41,62.49,21600.0,45.7222,45.7442,45.6856,45.7442,21600.0
2008-09-10 14:50:00,62.44,62.44,62.23,62.3,17100.0,45.7076,45.7076,45.5539,45.6051,17100.0
2008-09-10 15:00:00,62.32,62.44,62.28,62.37,32500.0,45.6198,45.7076,45.5905,45.6564,32500.0
2008-09-10 15:10:00,62.37,62.59,62.29,62.49,34900.0,45.6564,45.8174,45.5978,45.7442,34900.0
2008-09-10 15:20:00,62.47,62.5,62.3,62.33,43300.0,45.7296,45.7515,45.6051,45.6271,43300.0
2008-09-10 15:30:00,62.36,62.4,62.05,62.06,34600.0,45.649,45.6783,45.4221,45.4294,34600.0
2008-09-10 15:40:00,62.05,62.21,62.02,62.12,45700.0,45.4221,45.5392,45.4002,45.4734,45700.0
2008-09-10 15:50:00,62.14,62.15,61.9,61.99,28300.0,45.488,45.4953,45.3123,45.3782,28300.0
2008-09-10 16:00:00,61.93,61.93,61.93,61.93,1000.0,45.3343,45.3343,45.3343,45.3343,1000.0
2008-09-10 16:10:00,61.93,61.93,61.93,61.93,0.0,45.3343,45.3343,45.3343,45.3343,0.0
2008-09-11 09:30:00,61.3,61.34,61.05,61.11,150900.0,44.8731,44.9024,44.6901,44.734,150900.0
2008-09-11 09:40:00,61.12,61.12,60.95,61.01,93700.0,44.7413,44.7413,44.6169,44.6608,93700.0
2008-09-11 09:50:00,61.02,61.21,61.0,61.02,68300.0,44.6681,44.8072,44.6535,44.6681,68300.0
2008-09-11 10:00:00,61.05,61.36,61.05,61.35,30300.0,44.6901,44.917,44.6901,44.9097,30300.0
2008-09-11 10:10:00,61.31,61.5,61.26,61.29,47200.0,44.8804,45.0195,44.8438,44.8658,47200.0
2008-09-11 10:20:00,61.32,61.49,61.27,61.27,38600.0,44.8877,45.0122,44.8511,44.8511,38600.0
2008-09-11 10:30:00,61.27,61.35,61.18,61.32,44800.0,44.8511,44.9097,44.7853,44.8877,44800.0
2008-09-11 10:40:00,61.33,61.57,61.33,61.49,38600.0,44.8951,45.0707,44.8951,45.0122,38600.0
2008-09-11 10:50:00,61.57,61.75,61.56,61.67,52900.0,45.0707,45.2025,45.0634,45.1439,52900.0
2008-09-11 11:00:00,61.69,61.86,61.64,61.64,20500.0,45.1586,45.283,45.122,45.122,20500.0
2008-09-11 11:10:00,61.63,61.72,61.56,61.6,17400.0,45.1147,45.1805,45.0634,45.0927,17400.0
2008-09-11 11:20:00,61.61,61.65,61.51,61.58,22100.0,45.1,45.1293,45.0268,45.0781,22100.0
2008-09-11 11:30:00,61.59,61.9,61.59,61.87,10400.0,45.0854,45.3123,45.0854,45.2903,10400.0
2008-09-11 11:40:00,61.85,61.96,61.8,61.84,27200.0,45.2757,45.3562,45.2391,45.2684,27200.0
2008-09-11 11:50:00,61.85,62.06,61.85,61.98,13000.0,45.2757,45.4294,45.2757,45.3709,13000.0
2008-09-11 12:00:00,62.05,62.27,62.03,62.06,38200.0,45.4221,45.5832,45.4075,45.4294,38200.0
2008-09-11 12:10:00,62.06,62.06,61.91,61.95,45600.0,45.4294,45.4294,45.3196,45.3489,45600.0
2008-09-11 12:20:00,61.94,62.04,61.92,61.95,18200.0,45.3416,45.4148,45.327,45.3489,18200.0
2008-09-11 12:30:00,61.92,62.02,61.77,61.86,45200.0,45.327,45.4002,45.2171,45.283,45200.0
2008-09-11 12:40:00,61.81,61.9,61.75,61.84,20100.0,45.2464,45.3123,45.2025,45.2684,20100.0
2008-09-11 12:50:00,61.83,61.92,61.79,61.86,18900.0,45.2611,45.327,45.2318,45.283,18900.0
2008-09-11 13:00:00,61.86,61.88,61.67,61.68,22100.0,45.283,45.2977,45.1439,45.1513,22100.0
2008-09-11 13:10:00,61.68,61.7,61.56,61.61,19400.0,45.1513,45.1659,45.0634,45.1,19400.0
2008-09-11 13:20:00,61.63,61.68,61.53,61.66,92600.0,45.1147,45.1513,45.0415,45.1366,92600.0
2008-09-11 13:30:00,61.68,61.87,61.68,61.84,143000.0,45.1513,45.2903,45.1513,45.2684,143000.0
2008-09-11 13:40:00,61.82,61.94,61.81,61.87,14500.0,45.2537,45.3416,45.2464,45.2903,14500.0
2008-09-11 13:50:00,61.88,62.07,61.88,61.99,20200.0,45.2977,45.4368,45.2977,45.3782,20200.0
2008-09-11 14:00:00,61.99,62.24,61.92,62.18,39000.0,45.3782,45.5612,45.327,45.5173,39000.0
2008-09-11 14:10:00,62.14,62.29,62.06,62.22,30100.0,45.488,45.5978,45.4294,45.5466,30100.0
2008-09-11 14:20:00,62.24,62.39,62.24,62.33,30500.0,45.5612,45.671,45.5612,45.6271,30500.0
2008-09-11 14:30:00,62.3,62.32,62.17,62.2,34500.0,45.6051,45.6198,45.51,45.5319,34500.0
2008-09-11 14:40:00,62.19,62.43,62.13,62.39,25300.0,45.5246,45.7003,45.4807,45.671,25300.0
2008-09-11 14:50:00,62.41,62.42,62.22,62.22,32000.0,45.6856,45.693,45.5466,45.5466,32000.0
2008-09-11 15:00:00,62.2,62.44,62.2,62.41,20200.0,45.5319,45.7076,45.5319,45.6856,20200.0
2008-09-11 15:10:00,62.39,62.41,62.11,62.11,15500.0,45.671,45.6856,45.466,45.466,15500.0
2008-09-11 15:20:00,62.1,62.16,61.9,61.91,49100.0,45.4587,45.5026,45.3123,45.3196,49100.0
2008-09-11 15:30:00,61.93,62.1,61.85,62.1,38300.0,45.3343,45.4587,45.2757,45.4587,38300.0
2008-09-11 15:40:00,62.07,62.38,62.02,62.35,50000.0,45.4368,45.6637,45.4002,45.6417,50000.0
2008-09-11 15:50:00,62.36,62.82,62.34,62.75,124600.0,45.649,45.9858,45.6344,45.9345,124600.0
2008-09-11 16:00:00,62.78,62.86,62.78,62.86,1900.0,45.9565,46.0151,45.9565,46.0151,1900.0
2008-09-11 16:10:00,62.86,62.86,62.86,62.86,0.0,46.0151,46.0151,46.0151,46.0151,0.0
2008-09-12 09:30:00,62.26,62.32,62.14,62.14,55600.0,45.5758,45.6198,45.488,45.488,55600.0
2008-09-12 09:40:00,62.13,62.38,62.09,62.14,68000.0,45.4807,45.6637,45.4514,45.488,68000.0
2008-09-12 09:50:00,62.15,62.38,62.03,62.25,76100.0,45.4953,45.6637,45.4075,45.5685,76100.0
2008-09-12 10:00:00,62.23,62.48,62.11,62.46,42900.0,45.5539,45.7369,45.466,45.7222,42900.0
2008-09-12 10:10:00,62.4,62.57,62.26,62.56,13600.0,45.6783,45.8028,45.5758,45.7954,13600.0
2008-09-12 10:20:00,62.56,62.64,62.49,62.5,22900.0,45.7954,45.854,45.7442,45.7515,22900.0
2008-09-12 10:30:00,62.52,62.53,62.38,62.47,13100.0,45.7662,45.7735,45.6637,45.7296,13100.0
2008-09-12 10:40:00,62.56,62.67,62.53,62.57,9100.0,45.7954,45.876,45.7735,45.8028,9100.0
2008-09-12 10:50:00,62.65,62.65,62.52,62.62,7600.0,45.8613,45.8613,45.7662,45.8394,7600.0
2008-09-12 11:00:00,62.71,62.81,62.66,62.67,15600.0,45.9052,45.9785,45.8686,45.876,15600.0
2008-09-12 11:10:00,62.7,63.03,62.7,62.97,11800.0,45.8979,46.1395,45.8979,46.0956,11800.0
2008-09-12 11:20:00,63.0,63.15,62.98,62.99,60100.0,46.1175,46.2273,46.1029,46.1102,60100.0
2008-09-12 11:30:00,62.98,62.99,62.88,62.93,46500.0,46.1029,46.1102,46.0297,46.0663,46500.0
2008-09-12 11:40:00,62.91,62.94,62.75,62.9,33900.0,46.0517,46.0736,45.9345,46.0443,33900.0
2008-09-12 11:50:00,62.88,62.88,62.72,62.8,16800.0,46.0297,46.0297,45.9126,45.9711,16800.0
2008-09-12 12:00:00,62.83,62.87,62.74,62.74,7000.0,45.9931,46.0224,45.9272,45.9272,7000.0
2008-09-12 12:10:00,62.81,62.91,62.74,62.91,8500.0,45.9785,46.0517,45.9272,46.0517,8500.0
2008-09-12 12:20:00,62.96,62.96,62.72,62.8,16200.0,46.0883,46.0883,45.9126,45.9711,16200.0
2008-09-12 12:30:00,62.81,62.88,62.77,62.8,18000.0,45.9785,46.0297,45.9492,45.9711,18000.0
2008-09-12 12:40:00,62.83,62.85,62.55,62.59,18200.0,45.9931,46.0077,45.7881,45.8174,18200.0
2008-09-12 12:50:00,62.61,62.61,62.48,62.49,19700.0,45.832,45.832,45.7369,45.7442,19700.0
2008-09-12 13:00:00,62.46,62.59,62.45,62.45,13700.0,45.7222,45.8174,45.7149,45.7149,13700.0
2008-09-12 13:10:00,62.5,62.53,62.41,62.5,31100.0,45.7515,45.7735,45.6856,45.7515,31100.0
2008-09-12 13:20:00,62.5,62.74,62.47,62.71,28600.0,45.7515,45.9272,45.7296,45.9052,28600.0
2008-09-12 13:30:00,62.71,62.71,62.56,62.62,28200.0,45.9052,45.9052,45.7954,45.8394,28200.0
2008-09-12 13:40:00,62.63,62.75,62.54,62.75,37400.0,45.8467,45.9345,45.7808,45.9345,37400.0
2008-09-12 13:50:00,62.73,62.84,62.72,62.82,24200.0,45.9199,46.0004,45.9126,45.9858,24200.0
2008-09-12 14:00:00,62.81,62.84,62.61,62.62,28900.0,45.9785,46.0004,45.832,45.8394,28900.0
2008-09-12 14:10:00,62.62,62.73,62.6,62.67,26100.0,45.8394,45.9199,45.8247,45.876,26100.0
2008-09-12 14:20:00,62.7,62.86,62.63,62.64,16800.0,45.8979,46.0151,45.8467,45.854,16800.0
2008-09-12 14:30:00,62.67,62.72,62.57,62.72,21400.0,45.876,45.9126,45.8028,45.9126,21400.0
2008-09-12 14:40:00,62.76,62.95,62.76,62.93,64600.0,45.9419,46.0809,45.9419,46.0663,64600.0
2008-09-12 14:50:00,62.9,63.14,62.87,63.08,14700.0,46.0443,46.22,46.0224,46.1761,14700.0
2008-09-12 15:00:00,63.08,63.08,62.93,62.97,47600.0,46.1761,46.1761,46.0663,46.0956,47600.0
2008-09-12 15:10:00,62.96,63.13,62.93,62.93,37100.0,46.0883,46.2127,46.0663,46.0663,37100.0
2008-09-12 15:20:00,62.91,62.99,62.83,62.93,71800.0,46.0517,46.1102,45.9931,46.0663,71800.0
2008-09-12 15:30:00,62.91,63.0,62.68,62.76,15800.0,46.0517,46.1175,45.8833,45.9419,15800.0
2008-09-12 15:40:00,62.79,62.87,62.79,62.8,11900.0,45.9638,46.0224,45.9638,45.9711,11900.0
2008-09-12 15:50:00,62.8,63.06,62.8,63.04,31900.0,45.9711,46.1615,45.9711,46.1468,31900.0
2008-09-12 16:00:00,63.04,63.09,63.04,63.09,3800.0,46.1468,46.1834,46.1468,46.1834,3800.0
2008-09-12 16:10:00,63.09,63.09,63.09,63.09,0.0,46.1834,46.1834,46.1834,46.1834,0.0
2008-09-15 09:30:00,61.2,61.32,61.01,61.01,92500.0,44.7999,44.8877,44.6608,44.6608,92500.0
2008-09-15 09:40:00,61.0,61.62,61.0,61.59,49600.0,44.6535,45.1073,44.6535,45.0854,49600.0
2008-09-15 09:50:00,61.59,61.63,61.2,61.25,56900.0,45.0854,45.1147,44.7999,44.8365,56900.0
2008-09-15 10:00:00,61.28,61.56,61.19,61.41,49800.0,44.8585,45.0634,44.7926,44.9536,49800.0
2008-09-15 10:10:00,61.43,61.71,61.41,61.61,44600.0,44.9683,45.1732,44.9536,45.1,44600.0
2008-09-15 10:20:00,61.63,61.69,61.48,61.69,40300.0,45.1147,45.1586,45.0049,45.1586,40300.0
2008-09-15 10:30:00,61.7,62.07,61.63,61.84,73800.0,45.1659,45.4368,45.1147,45.2684,73800.0
2008-09-15 10:40:00,61.82,61.87,61.71,61.87,51500.0,45.2537,45.2903,45.1732,45.2903,51500.0
2008-09-15 10:50:00,61.84,62.29,61.83,62.11,77900.0,45.2684,45.5978,45.2611,45.466,77900.0
2008-09-15 11:00:00,62.13,62.16,61.85,61.92,45500.0,45.4807,45.5026,45.2757,45.327,45500.0
2008-09-15 11:10:00,61.92,61.99,61.83,61.96,30200.0,45.327,45.3782,45.2611,45.3562,30200.0
2008-09-15 11:20:00,61.99,62.04,61.69,61.71,28200.0,45.3782,45.4148,45.1586,45.1732,28200.0
2008-09-15 11:30:00,61.66,61.76,61.56,61.65,23800.0,45.1366,45.2098,45.0634,45.1293,23800.0
2008-09-15 11:40:00,61.64,61.64,61.45,61.6,46800.0,45.122,45.122,44.9829,45.0927,46800.0
2008-09-15 11:50:00,61.54,61.61,61.32,61.35,52900.0,45.0488,45.1,44.8877,44.9097,52900.0
2008-09-15 12:00:00,61.38,61.63,61.36,61.55,30300.0,44.9317,45.1147,44.917,45.0561,30300.0
2008-09-15 12:10:00,61.49,61.81,61.49,61.81,47900.0,45.0122,45.2464,45.0122,45.2464,47900.0
2008-09-15 12:20:00,61.84,61.99,61.69,61.69,20600.0,45.2684,45.3782,45.1586,45.1586,20600.0
2008-09-15 12:30:00,61.73,61.78,61.57,61.62,35100.0,45.1879,45.2245,45.0707,45.1073,35100.0
2008-09-15 12:40:00,61.62,61.8,61.5,61.65,34300.0,45.1073,45.2391,45.0195,45.1293,34300.0
2008-09-15 12:50:00,61.66,61.92,61.59,61.76,34200.0,45.1366,45.327,45.0854,45.2098,34200.0
2008-09-15 13:00:00,61.77,61.91,61.76,61.78,20900.0,45.2171,45.3196,45.2098,45.2245,20900.0
2008-09-15 13:10:00,61.78,61.83,61.69,61.74,39500.0,45.2245,45.2611,45.1586,45.1952,39500.0
2008-09-15 13:20:00,61.71,61.76,61.53,61.57,30900.0,45.1732,45.2098,45.0415,45.0707,30900.0
2008-09-15 13:30:00,61.59,61.62,61.38,61.4,30800.0,45.0854,45.1073,44.9317,44.9463,30800.0
2008-09-15 13:40:00,61.39,61.45,61.3,61.35,44000.0,44.939,44.9829,44.8731,44.9097,44000.0
2008-09-15 13:50:00,61.3,61.36,61.14,61.36,32900.0,44.8731,44.917,44.756,44.917,32900.0
2008-09-15 14:00:00,61.32,61.49,61.3,61.31,41300.0,44.8877,45.0122,44.8731,44.8804,41300.0
2008-09-15 14:10:00,61.3,61.6,61.25,61.39,68300.0,44.8731,45.0927,44.8365,44.939,68300.0
2008-09-15 14:20:00,61.36,61.51,61.31,61.34,31100.0,44.917,45.0268,44.8804,44.9024,31100.0
2008-09-15 14:30:00,61.31,61.41,61.26,61.26,21600.0,44.8804,44.9536,44.8438,44.8438,21600.0
2008-09-15 14:40:00,61.28,61.28,60.95,61.13,70400.0,44.8585,44.8585,44.6169,44.7487,70400.0
2008-09-15 14:50:00,61.13,61.26,61.07,61.07,44600.0,44.7487,44.8438,44.7047,44.7047,44600.0
2008-09-15 15:00:00,61.08,61.08,60.71,60.75,91900.0,44.712,44.712,44.4412,44.4705,91900.0
2008-09-15 15:10:00,60.74,60.87,60.61,60.63,54800.0,44.4632,44.5583,44.368,44.3826,54800.0
2008-09-15 15:20:00,60.62,60.71,60.4,60.5,90200.0,44.3753,44.4412,44.2143,44.2875,90200.0
2008-09-15 15:30:00,60.53,61.1,60.53,60.91,79200.0,44.3094,44.7267,44.3094,44.5876,79200.0
2008-09-15 15:40:00,60.88,61.03,60.61,60.61,103400.0,44.5656,44.6754,44.368,44.368,103400.0
2008-09-15 15:50:00,60.61,60.63,60.31,60.34,222300.0,44.368,44.3826,44.1484,44.1704,222300.0
2008-09-15 16:00:00,60.36,60.85,60.3,60.48,10700.0,44.185,44.5437,44.1411,44.2728,10700.0
2008-09-15 16:10:00,60.77,60.77,60.5,60.5,800.0,44.4851,44.4851,44.2875,44.2875,800.0
2008-09-16 09:30:00,59.23,59.35,58.82,59.07,270800.0,43.3578,43.4456,43.0577,43.2407,270800.0
2008-09-16 09:40:00,59.08,59.67,59.07,59.43,130800.0,43.248,43.6799,43.2407,43.5042,130800.0
2008-09-16 09:50:00,59.48,59.54,59.05,59.1,91300.0,43.5408,43.5847,43.226,43.2626,91300.0
2008-09-16 10:00:00,59.13,59.66,59.11,59.57,66100.0,43.2846,43.6726,43.27,43.6067,66100.0
2008-09-16 10:10:00,59.6,59.89,59.46,59.59,82400.0,43.6287,43.8409,43.5262,43.6213,82400.0
2008-09-16 10:20:00,59.63,59.97,59.63,59.92,82600.0,43.6506,43.8995,43.6506,43.8629,82600.0
2008-09-16 10:30:00,59.91,60.02,59.79,59.87,87300.0,43.8556,43.9361,43.7677,43.8263,87300.0
2008-09-16 10:40:00,59.87,59.9,59.66,59.77,46200.0,43.8263,43.8483,43.6726,43.7531,46200.0
2008-09-16 10:50:00,59.8,60.5,59.59,60.22,112200.0,43.7751,44.2875,43.6213,44.0825,112200.0
2008-09-16 11:00:00,60.26,60.67,60.26,60.3,82600.0,44.1118,44.4119,44.1118,44.1411,82600.0
2008-09-16 11:10:00,60.27,60.38,59.94,60.02,80100.0,44.1191,44.1996,43.8775,43.9361,80100.0
2008-09-16 11:20:00,59.98,60.04,59.6,59.66,57300.0,43.9068,43.9507,43.6287,43.6726,57300.0
2008-09-16 11:30:00,59.62,59.9,59.59,59.78,60300.0,43.6433,43.8483,43.6213,43.7604,60300.0
2008-09-16 11:40:00,59.76,60.0,59.7,59.97,37300.0,43.7458,43.9215,43.7019,43.8995,37300.0
2008-09-16 11:50:00,59.99,60.25,59.95,60.17,74200.0,43.9141,44.1045,43.8849,44.0459,74200.0
2008-09-16 12:00:00,60.17,60.39,59.97,60.09,79100.0,44.0459,44.207,43.8995,43.9873,79100.0
2008-09-16 12:10:00,60.06,60.39,60.02,60.38,62200.0,43.9654,44.207,43.9361,44.1996,62200.0
2008-09-16 12:20:00,60.34,60.39,60.14,60.28,81700.0,44.1704,44.207,44.0239,44.1264,81700.0
2008-09-16 12:30:00,60.26,60.33,60.16,60.22,76300.0,44.1118,44.163,44.0386,44.0825,76300.0
2008-09-16 12:40:00,60.2,60.21,60.07,60.16,44100.0,44.0679,44.0752,43.9727,44.0386,44100.0
2008-09-16 12:50:00,60.16,60.32,60.13,60.3,71700.0,44.0386,44.1557,44.0166,44.1411,71700.0
2008-09-16 13:00:00,60.35,60.36,60.2,60.35,48000.0,44.1777,44.185,44.0679,44.1777,48000.0
2008-09-16 13:10:00,60.38,60.42,60.27,60.29,23600.0,44.1996,44.2289,44.1191,44.1338,23600.0
2008-09-16 13:20:00,60.28,60.42,60.28,60.33,20500.0,44.1264,44.2289,44.1264,44.163,20500.0
2008-09-16 13:30:00,60.33,60.35,60.2,60.25,21400.0,44.163,44.1777,44.0679,44.1045,21400.0
2008-09-16 13:40:00,60.22,60.24,60.07,60.11,22400.0,44.0825,44.0971,43.9727,44.002,22400.0
2008-09-16 13:50:00,60.09,60.16,59.99,60.08,16000.0,43.9873,44.0386,43.9141,43.98,16000.0
2008-09-16 14:00:00,60.08,60.24,60.04,60.21,28900.0,43.98,44.0971,43.9507,44.0752,28900.0
2008-09-16 14:10:00,60.21,60.36,59.5,59.6,182600.0,44.0752,44.185,43.5555,43.6287,182600.0
2008-09-16 14:20:00,59.6,59.72,59.29,59.59,142600.0,43.6287,43.7165,43.4017,43.6213,142600.0
2008-09-16 14:30:00,59.6,60.92,59.46,60.58,255000.0,43.6287,44.5949,43.5262,44.346,255000.0
2008-09-16 14:40:00,60.56,60.77,60.1,60.64,154700.0,44.3314,44.4851,43.9947,44.39,154700.0
2008-09-16 14:50:00,60.71,60.92,60.51,60.79,106500.0,44.4412,44.5949,44.2948,44.4998,106500.0
2008-09-16 15:00:00,60.77,60.86,60.59,60.83,43000.0,44.4851,44.551,44.3534,44.529,43000.0
2008-09-16 15:10:00,60.84,61.22,60.74,61.16,64800.0,44.5364,44.8145,44.4632,44.7706,64800.0
2008-09-16 15:20:00,61.17,61.17,60.68,60.72,81700.0,44.7779,44.7779,44.4192,44.4485,81700.0
2008-09-16 15:30:00,60.7,61.08,60.66,60.99,49700.0,44.4339,44.712,44.4046,44.6462,49700.0
2008-09-16 15:40:00,61.03,61.1,60.75,61.0,79600.0,44.6754,44.7267,44.4705,44.6535,79600.0
2008-09-16 15:50:00,61.05,61.15,60.87,61.13,117000.0,44.6901,44.7633,44.5583,44.7487,117000.0
2008-09-16 16:00:00,61.2,61.2,61.11,61.2,2800.0,44.7999,44.7999,44.734,44.7999,2800.0
2008-09-16 16:10:00,61.22,61.28,61.22,61.28,6300.0,44.8145,44.8585,44.8145,44.8585,6300.0
2008-09-17 09:30:00,60.14,60.14,59.77,59.96,84800.0,44.0239,44.0239,43.7531,43.8922,84800.0
2008-09-17 09:40:00,60.0,60.33,59.97,60.25,119400.0,43.9215,44.163,43.8995,44.1045,119400.0
2008-09-17 09:50:00,60.26,60.42,60.04,60.32,31300.0,44.1118,44.2289,43.9507,44.1557,31300.0
2008-09-17 10:00:00,60.29,60.45,60.12,60.19,41800.0,44.1338,44.2509,44.0093,44.0605,41800.0
2008-09-17 10:10:00,60.3,60.33,60.09,60.14,55800.0,44.1411,44.163,43.9873,44.0239,55800.0
2008-09-17 10:20:00,60.12,60.13,59.9,59.92,51300.0,44.0093,44.0166,43.8483,43.8629,51300.0
2008-09-17 10:30:00,59.94,60.04,59.61,59.65,85500.0,43.8775,43.9507,43.636,43.6653,85500.0
2008-09-17 10:40:00,59.66,59.71,59.48,59.56,56100.0,43.6726,43.7092,43.5408,43.5994,56100.0
2008-09-17 10:50:00,59.56,59.71,59.47,59.6,38100.0,43.5994,43.7092,43.5335,43.6287,38100.0
2008-09-17 11:00:00,59.59,59.63,59.4,59.45,44300.0,43.6213,43.6506,43.4822,43.5189,44300.0
2008-09-17 11:10:00,59.43,59.43,59.25,59.33,37000.0,43.5042,43.5042,43.3724,43.431,37000.0
2008-09-17 11:20:00,59.34,59.41,58.83,58.92,81800.0,43.4383,43.4896,43.065,43.1309,81800.0
2008-09-17 11:30:00,58.93,59.16,58.86,59.16,83500.0,43.1382,43.3066,43.087,43.3066,83500.0
2008-09-17 11:40:00,59.15,59.41,58.99,59.26,80400.0,43.2992,43.4896,43.1821,43.3798,80400.0
2008-09-17 11:50:00,59.27,59.29,59.07,59.14,43300.0,43.3871,43.4017,43.2407,43.2919,43300.0
2008-09-17 12:00:00,59.08,59.08,58.6,58.83,96300.0,43.248,43.248,42.8966,43.065,96300.0
2008-09-17 12:10:00,58.82,58.99,58.78,58.93,65000.0,43.0577,43.1821,43.0284,43.1382,65000.0
2008-09-17 12:20:00,58.93,59.07,58.74,58.74,52300.0,43.1382,43.2407,42.9991,42.9991,52300.0
2008-09-17 12:30:00,58.74,59.18,58.71,59.11,43500.0,42.9991,43.3212,42.9772,43.27,43500.0
2008-09-17 12:40:00,59.06,59.38,59.03,59.23,48000.0,43.2334,43.4676,43.2114,43.3578,48000.0
2008-09-17 12:50:00,59.24,59.33,59.06,59.2,36900.0,43.3651,43.431,43.2334,43.3358,36900.0
2008-09-17 13:00:00,59.16,59.42,59.14,59.22,44400.0,43.3066,43.4969,43.2919,43.3505,44400.0
2008-09-17 13:10:00,59.24,59.29,59.01,59.02,51300.0,43.3651,43.4017,43.1968,43.2041,51300.0
2008-09-17 13:20:00,59.04,59.23,58.82,58.83,50200.0,43.2187,43.3578,43.0577,43.065,50200.0
2008-09-17 13:30:00,58.8,58.84,58.59,58.72,69800.0,43.043,43.0723,42.8893,42.9845,69800.0
2008-09-17 13:40:00,58.77,58.83,58.57,58.58,58300.0,43.0211,43.065,42.8747,42.882,58300.0
2008-09-17 13:50:00,58.59,58.96,58.57,58.8,40800.0,42.8893,43.1602,42.8747,43.043,40800.0
2008-09-17 14:00:00,58.77,59.07,58.77,59.01,58200.0,43.0211,43.2407,43.0211,43.1968,58200.0
2008-09-17 14:10:00,59.04,59.05,58.67,58.97,67800.0,43.2187,43.226,42.9479,43.1675,67800.0
2008-09-17 14:20:00,58.99,59.49,58.97,59.49,89900.0,43.1821,43.5481,43.1675,43.5481,89900.0
2008-09-17 14:30:00,59.57,59.78,59.37,59.68,73200.0,43.6067,43.7604,43.4603,43.6872,73200.0
2008-09-17 14:40:00,59.7,59.91,59.61,59.61,79900.0,43.7019,43.8556,43.636,43.636,79900.0
2008-09-17 14:50:00,59.6,59.6,59.22,59.49,80700.0,43.6287,43.6287,43.3505,43.5481,80700.0
2008-09-17 15:00:00,59.46,60.0,59.4,59.8,72800.0,43.5262,43.9215,43.4822,43.7751,72800.0
2008-09-17 15:10:00,59.8,60.01,59.62,59.83,77200.0,43.7751,43.9288,43.6433,43.797,77200.0
2008-09-17 15:20:00,59.83,59.83,59.4,59.56,68300.0,43.797,43.797,43.4822,43.5994,68300.0
2008-09-17 15:30:00,59.55,59.55,58.94,59.02,155500.0,43.5921,43.5921,43.1455,43.2041,155500.0
2008-09-17 15:40:00,59.03,59.14,58.92,59.0,215100.0,43.2114,43.2919,43.1309,43.1894,215100.0
2008-09-17 15:50:00,59.0,59.0,58.33,58.42,248300.0,43.1894,43.1894,42.699,42.7649,248300.0
2008-09-17 16:00:00,58.44,58.61,58.42,58.59,10700.0,42.7795,42.9039,42.7649,42.8893,10700.0
2008-09-17 16:10:00,58.59,58.68,58.59,58.64,1400.0,42.8893,42.9552,42.8893,42.9259,1400.0
2008-09-18 09:30:00,59.26,59.53,59.07,59.39,176700.0,43.3798,43.5774,43.2407,43.4749,176700.0
2008-09-18 09:40:00,59.39,59.46,58.94,58.99,132700.0,43.4749,43.5262,43.1455,43.1821,132700.0
2008-09-18 09:50:00,58.99,59.59,58.97,59.51,69300.0,43.1821,43.6213,43.1675,43.5628,69300.0
2008-09-18 10:00:00,59.51,59.75,59.45,59.57,64400.0,43.5628,43.7385,43.5189,43.6067,64400.0
2008-09-18 10:10:00,59.53,59.56,59.15,59.25,59300.0,43.5774,43.5994,43.2992,43.3724,59300.0
2008-09-18 10:20:00,59.25,59.48,59.17,59.43,38500.0,43.3724,43.5408,43.3139,43.5042,38500.0
2008-09-18 10:30:00,59.4,59.44,59.27,59.28,46500.0,43.4822,43.5115,43.3871,43.3944,46500.0
2008-09-18 10:40:00,59.31,59.39,58.98,59.11,51000.0,43.4164,43.4749,43.1748,43.27,51000.0
2008-09-18 10:50:00,59.06,59.16,58.73,58.78,37900.0,43.2334,43.3066,42.9918,43.0284,37900.0
2008-09-18 11:00:00,58.76,58.85,58.67,58.7,115200.0,43.0138,43.0796,42.9479,42.9698,115200.0
2008-09-18 11:10:00,58.71,58.73,58.35,58.35,125900.0,42.9772,42.9918,42.7136,42.7136,125900.0
2008-09-18 11:20:00,58.32,58.56,58.3,58.47,61200.0,42.6917,42.8673,42.677,42.8015,61200.0
2008-09-18 11:30:00,58.48,58.76,58.48,58.59,28700.0,42.8088,43.0138,42.8088,42.8893,28700.0
2008-09-18 11:40:00,58.64,58.65,58.3,58.32,147900.0,42.9259,42.9332,42.677,42.6917,147900.0
2008-09-18 11:50:00,58.32,58.5,58.06,58.47,132500.0,42.6917,42.8234,42.5013,42.8015,132500.0
2008-09-18 12:00:00,58.46,58.46,58.06,58.17,104300.0,42.7941,42.7941,42.5013,42.5819,104300.0
2008-09-18 12:10:00,58.17,58.47,58.13,58.38,94300.0,42.5819,42.8015,42.5526,42.7356,94300.0
2008-09-18 12:20:00,58.41,58.45,58.13,58.23,140700.0,42.7575,42.7868,42.5526,42.6258,140700.0
2008-09-18 12:30:00,58.23,58.23,57.75,57.75,151600.0,42.6258,42.6258,42.2744,42.2744,151600.0
2008-09-18 12:40:00,57.77,57.95,57.45,57.52,169200.0,42.289,42.4208,42.0548,42.106,169200.0
2008-09-18 12:50:00,57.52,57.65,57.27,57.27,105600.0,42.106,42.2012,41.923,41.923,105600.0
2008-09-18 13:00:00,57.27,58.19,57.27,58.03,82400.0,41.923,42.5965,41.923,42.4794,82400.0
2008-09-18 13:10:00,58.04,58.51,57.9,58.29,93500.0,42.4867,42.8307,42.3842,42.6697,93500.0
2008-09-18 13:20:00,58.34,58.47,58.2,58.4,117200.0,42.7063,42.8015,42.6038,42.7502,117200.0
2008-09-18 13:30:00,58.41,59.32,58.4,59.25,175800.0,42.7575,43.4237,42.7502,43.3724,175800.0
2008-09-18 13:40:00,59.26,59.31,58.81,59.07,97600.0,43.3798,43.4164,43.0504,43.2407,97600.0
2008-09-18 13:50:00,59.11,59.15,58.77,58.99,92700.0,43.27,43.2992,43.0211,43.1821,92700.0
2008-09-18 14:00:00,59.0,59.06,58.4,58.52,118100.0,43.1894,43.2334,42.7502,42.8381,118100.0
2008-09-18 14:10:00,58.54,58.82,58.51,58.63,166900.0,42.8527,43.0577,42.8307,42.9186,166900.0
2008-09-18 14:20:00,58.62,58.7,58.48,58.61,110100.0,42.9113,42.9698,42.8088,42.9039,110100.0
2008-09-18 14:30:00,58.59,58.85,58.31,58.38,103400.0,42.8893,43.0796,42.6843,42.7356,103400.0
2008-09-18 14:40:00,58.38,59.01,58.36,58.97,144300.0,42.7356,43.1968,42.7209,43.1675,144300.0
2008-09-18 14:50:00,58.94,59.08,58.69,59.0,117300.0,43.1455,43.248,42.9625,43.1894,117300.0
2008-09-18 15:00:00,59.01,59.82,58.95,59.79,191500.0,43.1968,43.7897,43.1528,43.7677,191500.0
2008-09-18 15:10:00,59.85,60.56,59.84,60.28,195700.0,43.8117,44.3314,43.8043,44.1264,195700.0
2008-09-18 15:20:00,60.23,60.79,60.23,60.4,147500.0,44.0898,44.4998,44.0898,44.2143,147500.0
2008-09-18 15:30:00,60.42,61.08,60.4,60.82,166200.0,44.2289,44.712,44.2143,44.5217,166200.0
2008-09-18 15:40:00,60.82,61.26,60.71,61.02,174700.0,44.5217,44.8438,44.4412,44.6681,174700.0
2008-09-18 15:50:00,61.06,61.09,60.44,60.72,152900.0,44.6974,44.7194,44.2436,44.4485,152900.0
2008-09-18 16:00:00,60.72,60.81,60.67,60.81,12000.0,44.4485,44.5144,44.4119,44.5144,12000.0
2008-09-18 16:10:00,60.77,60.87,60.71,60.73,4600.0,44.4851,44.5583,44.4412,44.4558,4600.0
2008-09-19 09:30:00,66.6,83.01,64.0,64.83,254700.0,48.7528,60.7653,46.8496,47.4571,254700.0
2008-09-19 09:40:00,64.88,65.26,62.4,64.0,81400.0,47.4937,47.7719,45.6783,46.8496,81400.0
2008-09-19 09:50:00,64.0,64.26,63.43,64.17,52800.0,46.8496,47.0399,46.4323,46.974,52800.0
2008-09-19 10:00:00,64.13,64.16,63.0,63.5,78100.0,46.9447,46.9667,46.1175,46.4835,78100.0
2008-09-19 10:10:00,63.37,63.5,62.45,62.79,34200.0,46.3884,46.4835,45.7149,45.9638,34200.0
2008-09-19 10:20:00,63.18,63.69,62.75,63.41,27800.0,46.2493,46.6226,45.9345,46.4177,27800.0
2008-09-19 10:30:00,63.41,63.58,62.85,63.04,38800.0,46.4177,46.5421,46.0077,46.1468,38800.0
2008-09-19 10:40:00,63.23,63.23,62.61,62.8,53400.0,46.2859,46.2859,45.832,45.9711,53400.0
2008-09-19 10:50:00,62.83,62.88,62.33,62.33,49000.0,45.9931,46.0297,45.6271,45.6271,49000.0
2008-09-19 11:00:00,62.5,63.12,62.34,63.11,65400.0,45.7515,46.2054,45.6344,46.1981,65400.0
2008-09-19 11:10:00,63.08,63.34,63.03,63.24,55100.0,46.1761,46.3664,46.1395,46.2932,55100.0
2008-09-19 11:20:00,63.22,63.22,62.89,62.92,26900.0,46.2786,46.2786,46.037,46.059,26900.0
2008-09-19 11:30:00,62.94,62.94,62.8,62.86,18300.0,46.0736,46.0736,45.9711,46.0151,18300.0
2008-09-19 11:40:00,62.83,63.16,62.83,63.01,66800.0,45.9931,46.2347,45.9931,46.1249,66800.0
2008-09-19 11:50:00,63.08,63.32,63.0,63.32,73700.0,46.1761,46.3518,46.1175,46.3518,73700.0
2008-09-19 12:00:00,63.34,63.44,63.24,63.44,29000.0,46.3664,46.4396,46.2932,46.4396,29000.0
2008-09-19 12:10:00,63.44,63.46,63.3,63.34,39800.0,46.4396,46.4543,46.3371,46.3664,39800.0
2008-09-19 12:20:00,63.34,63.7,63.32,63.7,32000.0,46.3664,46.63,46.3518,46.63,32000.0
2008-09-19 12:30:00,63.69,63.83,63.54,63.67,27300.0,46.6226,46.7251,46.5128,46.608,27300.0
2008-09-19 12:40:00,63.66,63.69,63.47,63.52,51800.0,46.6007,46.6226,46.4616,46.4982,51800.0
2008-09-19 12:50:00,63.53,63.55,63.37,63.42,31600.0,46.5055,46.5202,46.3884,46.425,31600.0
2008-09-19 13:00:00,63.43,63.44,63.27,63.27,27100.0,46.4323,46.4396,46.3152,46.3152,27100.0
2008-09-19 13:10:00,63.27,63.42,63.19,63.42,49800.0,46.3152,46.425,46.2566,46.425,49800.0
2008-09-19 13:20:00,63.43,63.48,63.32,63.41,27900.0,46.4323,46.4689,46.3518,46.4177,27900.0
2008-09-19 13:30:00,63.38,63.39,63.22,63.25,23400.0,46.3957,46.403,46.2786,46.3005,23400.0
2008-09-19 13:40:00,63.24,63.24,63.08,63.19,35100.0,46.2932,46.2932,46.1761,46.2566,35100.0
2008-09-19 13:50:00,63.21,63.24,63.08,63.1,27800.0,46.2713,46.2932,46.1761,46.1907,27800.0
2008-09-19 14:00:00,63.09,63.13,62.92,62.97,20400.0,46.1834,46.2127,46.059,46.0956,20400.0
2008-09-19 14:10:00,62.99,63.1,62.92,62.95,36100.0,46.1102,46.1907,46.059,46.0809,36100.0
2008-09-19 14:20:00,62.95,63.04,62.85,63.02,33000.0,46.0809,46.1468,46.0077,46.1322,33000.0
2008-09-19 14:30:00,63.14,63.18,62.91,62.93,35600.0,46.22,46.2493,46.0517,46.0663,35600.0
2008-09-19 14:40:00,62.96,63.25,62.96,63.22,24200.0,46.0883,46.3005,46.0883,46.2786,24200.0
2008-09-19 14:50:00,63.21,63.21,63.0,63.08,24500.0,46.2713,46.2713,46.1175,46.1761,24500.0
2008-09-19 15:00:00,63.1,63.2,62.61,62.71,50100.0,46.1907,46.2639,45.832,45.9052,50100.0
2008-09-19 15:10:00,62.7,62.7,62.56,62.63,35900.0,45.8979,45.8979,45.7954,45.8467,35900.0
2008-09-19 15:20:00,62.64,63.06,62.6,62.99,69900.0,45.854,46.1615,45.8247,46.1102,69900.0
2008-09-19 15:30:00,62.99,63.09,62.75,62.99,88800.0,46.1102,46.1834,45.9345,46.1102,88800.0
2008-09-19 15:40:00,62.99,63.35,62.99,63.25,153200.0,46.1102,46.3737,46.1102,46.3005,153200.0
2008-09-19 15:50:00,63.25,63.5,63.09,63.42,158900.0,46.3005,46.4835,46.1834,46.425,158900.0
2008-09-19 16:00:00,63.42,63.42,63.42,63.42,400.0,46.425,46.425,46.425,46.425,400.0
2008-09-19 16:10:00,63.42,63.42,63.42,63.42,0.0,46.425,46.425,46.425,46.425,0.0
2008-09-22 09:30:00,63.14,63.2,62.77,62.88,134200.0,46.22,46.2639,45.9492,46.0297,134200.0
2008-09-22 09:40:00,62.82,62.84,62.5,62.66,36200.0,45.9858,46.0004,45.7515,45.8686,36200.0
2008-09-22 09:50:00,62.66,62.67,62.44,62.56,43800.0,45.8686,45.876,45.7076,45.7954,43800.0
2008-09-22 10:00:00,62.56,62.63,62.4,62.5,56000.0,45.7954,45.8467,45.6783,45.7515,56000.0
2008-09-22 10:10:00,62.52,62.62,62.25,62.25,129900.0,45.7662,45.8394,45.5685,45.5685,129900.0
2008-09-22 10:20:00,62.24,62.47,62.22,62.44,68400.0,45.5612,45.7296,45.5466,45.7076,68400.0
2008-09-22 10:30:00,62.42,62.54,62.41,62.44,45500.0,45.693,45.7808,45.6856,45.7076,45500.0
2008-09-22 10:40:00,62.45,62.58,62.41,62.46,74600.0,45.7149,45.8101,45.6856,45.7222,74600.0
2008-09-22 10:50:00,62.48,62.62,62.43,62.5,52100.0,45.7369,45.8394,45.7003,45.7515,52100.0
2008-09-22 11:00:00,62.53,62.54,62.29,62.35,50500.0,45.7735,45.7808,45.5978,45.6417,50500.0
2008-09-22 11:10:00,62.34,62.41,62.17,62.22,47600.0,45.6344,45.6856,45.51,45.5466,47600.0
2008-09-22 11:20:00,62.23,62.23,62.0,62.11,62000.0,45.5539,45.5539,45.3855,45.466,62000.0
2008-09-22 11:30:00,62.12,62.18,61.97,62.07,52600.0,45.4734,45.5173,45.3636,45.4368,52600.0
2008-09-22 11:40:00,62.07,62.07,61.89,61.99,54200.0,45.4368,45.4368,45.305,45.3782,54200.0
2008-09-22 11:50:00,61.99,62.1,61.93,62.09,35600.0,45.3782,45.4587,45.3343,45.4514,35600.0
2008-09-22 12:00:00,62.11,62.17,62.04,62.12,78700.0,45.466,45.51,45.4148,45.4734,78700.0
2008-09-22 12:10:00,62.12,62.15,62.01,62.08,50800.0,45.4734,45.4953,45.3928,45.4441,50800.0
2008-09-22 12:20:00,62.08,62.14,62.03,62.12,45300.0,45.4441,45.488,45.4075,45.4734,45300.0
2008-09-22 12:30:00,62.14,62.28,62.13,62.21,26700.0,45.488,45.5905,45.4807,45.5392,26700.0
2008-09-22 12:40:00,62.2,62.24,62.15,62.16,32400.0,45.5319,45.5612,45.4953,45.5026,32400.0
2008-09-22 12:50:00,62.17,62.32,62.16,62.27,31900.0,45.51,45.6198,45.5026,45.5832,31900.0
2008-09-22 13:00:00,62.29,62.3,62.09,62.21,36600.0,45.5978,45.6051,45.4514,45.5392,36600.0
2008-09-22 13:10:00,62.2,62.28,61.99,62.03,37500.0,45.5319,45.5905,45.3782,45.4075,37500.0
2008-09-22 13:20:00,62.03,62.04,61.91,61.97,39700.0,45.4075,45.4148,45.3196,45.3636,39700.0
2008-09-22 13:30:00,61.97,61.99,61.68,61.83,73500.0,45.3636,45.3782,45.1513,45.2611,73500.0
2008-09-22 13:40:00,61.83,61.99,61.8,61.89,68200.0,45.2611,45.3782,45.2391,45.305,68200.0
2008-09-22 13:50:00,61.91,62.12,61.87,62.04,74700.0,45.3196,45.4734,45.2903,45.4148,74700.0
2008-09-22 14:00:00,62.0,62.0,61.83,61.95,34800.0,45.3855,45.3855,45.2611,45.3489,34800.0
2008-09-22 14:10:00,61.98,62.15,61.95,62.09,90000.0,45.3709,45.4953,45.3489,45.4514,90000.0
2008-09-22 14:20:00,62.08,62.08,61.81,61.94,36800.0,45.4441,45.4441,45.2464,45.3416,36800.0
2008-09-22 14:30:00,61.94,62.14,61.91,62.06,47500.0,45.3416,45.488,45.3196,45.4294,47500.0
2008-09-22 14:40:00,62.06,62.08,61.85,61.9,72100.0,45.4294,45.4441,45.2757,45.3123,72100.0
2008-09-22 14:50:00,61.9,61.92,61.63,61.67,53100.0,45.3123,45.327,45.1147,45.1439,53100.0
2008-09-22 15:00:00,61.75,61.85,61.73,61.79,64100.0,45.2025,45.2757,45.1879,45.2318,64100.0
2008-09-22 15:10:00,61.79,61.91,61.47,61.47,96500.0,45.2318,45.3196,44.9975,44.9975,96500.0
2008-09-22 15:20:00,61.46,61.51,61.25,61.3,98700.0,44.9902,45.0268,44.8365,44.8731,98700.0
2008-09-22 15:30:00,61.28,61.37,61.18,61.26,65600.0,44.8585,44.9243,44.7853,44.8438,65600.0
2008-09-22 15:40:00,61.24,61.26,60.9,61.04,148700.0,44.8292,44.8438,44.5803,44.6828,148700.0
2008-09-22 15:50:00,61.06,61.22,61.05,61.18,117300.0,44.6974,44.8145,44.6901,44.7853,117300.0
2008-09-22 16:00:00,60.92,61.23,60.92,61.13,1500.0,44.5949,44.8219,44.5949,44.7487,1500.0
2008-09-22 16:10:00,61.06,61.06,61.06,61.06,100.0,44.6974,44.6974,44.6974,44.6974,100.0
2008-09-23 09:30:00,61.04,61.28,61.0,61.01,92300.0,44.6828,44.8585,44.6535,44.6608,92300.0
2008-09-23 09:40:00,61.0,61.64,60.98,61.63,38200.0,44.6535,45.122,44.6388,45.1147,38200.0
2008-09-23 09:50:00,61.64,61.74,61.37,61.37,30700.0,45.122,45.1952,44.9243,44.9243,30700.0
2008-09-23 10:00:00,61.36,61.54,61.28,61.37,22100.0,44.917,45.0488,44.8585,44.9243,22100.0
2008-09-23 10:10:00,61.33,61.55,61.3,61.5,27900.0,44.8951,45.0561,44.8731,45.0195,27900.0
2008-09-23 10:20:00,61.62,61.66,61.49,61.52,10300.0,45.1073,45.1366,45.0122,45.0341,10300.0
2008-09-23 10:30:00,61.5,61.64,61.41,61.44,16200.0,45.0195,45.122,44.9536,44.9756,16200.0
2008-09-23 10:40:00,61.48,61.49,61.25,61.27,18800.0,45.0049,45.0122,44.8365,44.8511,18800.0
2008-09-23 10:50:00,61.27,61.27,61.0,61.09,25400.0,44.8511,44.8511,44.6535,44.7194,25400.0
2008-09-23 11:00:00,61.14,61.21,60.95,61.09,25100.0,44.756,44.8072,44.6169,44.7194,25100.0
2008-09-23 11:10:00,61.09,61.33,61.02,61.31,25700.0,44.7194,44.8951,44.6681,44.8804,25700.0
2008-09-23 11:20:00,61.3,61.4,61.23,61.23,31000.0,44.8731,44.9463,44.8219,44.8219,31000.0
2008-09-23 11:30:00,61.26,61.36,61.14,61.21,18500.0,44.8438,44.917,44.756,44.8072,18500.0
2008-09-23 11:40:00,61.18,61.25,61.13,61.24,35800.0,44.7853,44.8365,44.7487,44.8292,35800.0
2008-09-23 11:50:00,61.19,61.27,61.06,61.08,32900.0,44.7926,44.8511,44.6974,44.712,32900.0
2008-09-23 12:00:00,61.07,61.14,60.9,61.14,54800.0,44.7047,44.756,44.5803,44.756,54800.0
2008-09-23 12:10:00,61.09,61.22,61.09,61.15,39300.0,44.7194,44.8145,44.7194,44.7633,39300.0
2008-09-23 12:20:00,61.14,61.15,60.99,60.99,33800.0,44.756,44.7633,44.6462,44.6462,33800.0
2008-09-23 12:30:00,61.01,61.02,60.89,60.95,60200.0,44.6608,44.6681,44.573,44.6169,60200.0
2008-09-23 12:40:00,60.95,60.96,60.71,60.83,68900.0,44.6169,44.6242,44.4412,44.529,68900.0
2008-09-23 12:50:00,60.83,60.85,60.66,60.7,41500.0,44.529,44.5437,44.4046,44.4339,41500.0
2008-09-23 13:00:00,60.67,60.67,60.25,60.31,61100.0,44.4119,44.4119,44.1045,44.1484,61100.0
2008-09-23 13:10:00,60.33,60.38,60.18,60.28,36100.0,44.163,44.1996,44.0532,44.1264,36100.0
2008-09-23 13:20:00,60.32,60.44,60.32,60.36,22300.0,44.1557,44.2436,44.1557,44.185,22300.0
2008-09-23 13:30:00,60.31,60.31,60.02,60.27,28100.0,44.1484,44.1484,43.9361,44.1191,28100.0
2008-09-23 13:40:00,60.27,60.32,60.14,60.14,29600.0,44.1191,44.1557,44.0239,44.0239,29600.0
2008-09-23 13:50:00,60.13,60.23,60.02,60.22,99600.0,44.0166,44.0898,43.9361,44.0825,99600.0
2008-09-23 14:00:00,60.24,60.54,60.09,60.54,119100.0,44.0971,44.3168,43.9873,44.3168,119100.0
2008-09-23 14:10:00,60.54,60.56,60.37,60.5,76600.0,44.3168,44.3314,44.1923,44.2875,76600.0
2008-09-23 14:20:00,60.5,60.79,60.37,60.74,78200.0,44.2875,44.4998,44.1923,44.4632,78200.0
2008-09-23 14:30:00,60.76,60.86,60.65,60.67,46100.0,44.4778,44.551,44.3973,44.4119,46100.0
2008-09-23 14:40:00,60.68,61.02,60.58,60.97,57700.0,44.4192,44.6681,44.346,44.6315,57700.0
2008-09-23 14:50:00,60.95,61.11,60.86,60.86,69200.0,44.6169,44.734,44.551,44.551,69200.0
2008-09-23 15:00:00,60.88,61.17,60.85,61.12,49900.0,44.5656,44.7779,44.5437,44.7413,49900.0
2008-09-23 15:10:00,61.13,61.3,60.96,61.22,46200.0,44.7487,44.8731,44.6242,44.8145,46200.0
2008-09-23 15:20:00,61.23,61.23,60.89,60.89,68800.0,44.8219,44.8219,44.573,44.573,68800.0
2008-09-23 15:30:00,60.9,60.93,60.43,60.56,46600.0,44.5803,44.6022,44.2362,44.3314,46600.0
2008-09-23 15:40:00,60.53,60.7,60.05,60.16,57800.0,44.3094,44.4339,43.9581,44.0386,57800.0
2008-09-23 15:50:00,60.16,60.36,60.04,60.14,58400.0,44.0386,44.185,43.9507,44.0239,58400.0
2008-09-23 16:00:00,60.19,60.19,60.19,60.19,100.0,44.0605,44.0605,44.0605,44.0605,100.0
2008-09-23 16:10:00,60.19,60.19,60.19,60.19,0.0,44.0605,44.0605,44.0605,44.0605,0.0
2008-09-24 09:30:00,60.2,60.53,59.98,60.18,117500.0,44.2859,44.5286,44.124,44.2711,117500.0
2008-09-24 09:40:00,60.16,60.18,59.7,59.93,95500.0,44.2564,44.2711,43.918,44.0872,95500.0
2008-09-24 09:50:00,59.96,60.01,59.71,59.89,68300.0,44.1093,44.1461,43.9254,44.0578,68300.0
2008-09-24 10:00:00,59.87,59.93,59.68,59.74,77400.0,44.0431,44.0872,43.9033,43.9475,77400.0
2008-09-24 10:10:00,59.77,59.83,59.57,59.65,42300.0,43.9695,44.0137,43.8224,43.8812,42300.0
2008-09-24 10:20:00,59.65,59.9,59.62,59.85,40900.0,43.8812,44.0652,43.8592,44.0284,40900.0
2008-09-24 10:30:00,59.85,59.98,59.84,59.9,68800.0,44.0284,44.124,44.021,44.0652,68800.0
2008-09-24 10:40:00,59.9,60.09,59.88,60.02,24400.0,44.0652,44.2049,44.0504,44.1534,24400.0
2008-09-24 10:50:00,60.02,60.13,59.96,60.12,38300.0,44.1534,44.2344,44.1093,44.227,38300.0
2008-09-24 11:00:00,60.12,60.12,59.82,59.83,20600.0,44.227,44.227,44.0063,44.0137,20600.0
2008-09-24 11:10:00,59.82,59.86,59.63,59.7,77900.0,44.0063,44.0357,43.8665,43.918,77900.0
2008-09-24 11:20:00,59.74,59.85,59.68,59.84,21200.0,43.9475,44.0284,43.9033,44.021,21200.0
2008-09-24 11:30:00,59.87,59.95,59.81,59.82,22100.0,44.0431,44.1019,43.9989,44.0063,22100.0
2008-09-24 11:40:00,59.83,59.87,59.58,59.6,26200.0,44.0137,44.0431,43.8298,43.8445,26200.0
2008-09-24 11:50:00,59.6,59.84,59.58,59.83,24000.0,43.8445,44.021,43.8298,44.0137,24000.0
2008-09-24 12:00:00,59.82,59.88,59.67,59.67,33200.0,44.0063,44.0504,43.896,43.896,33200.0
2008-09-24 12:10:00,59.69,59.9,59.69,59.86,28600.0,43.9107,44.0652,43.9107,44.0357,28600.0
2008-09-24 12:20:00,59.89,59.89,59.62,59.7,26000.0,44.0578,44.0578,43.8592,43.918,26000.0
2008-09-24 12:30:00,59.7,59.79,59.65,59.66,18900.0,43.918,43.9842,43.8812,43.8886,18900.0
2008-09-24 12:40:00,59.65,59.8,59.64,59.72,47100.0,43.8812,43.9916,43.8739,43.9327,47100.0
2008-09-24 12:50:00,59.71,59.82,59.7,59.74,38000.0,43.9254,44.0063,43.918,43.9475,38000.0
2008-09-24 13:00:00,59.72,59.92,59.71,59.89,19700.0,43.9327,44.0799,43.9254,44.0578,19700.0
2008-09-24 13:10:00,59.88,60.08,59.86,59.96,38900.0,44.0504,44.1976,44.0357,44.1093,38900.0
2008-09-24 13:20:00,59.96,60.24,59.96,60.14,60200.0,44.1093,44.3153,44.1093,44.2417,60200.0
2008-09-24 13:30:00,60.13,60.2,60.06,60.14,36400.0,44.2344,44.2859,44.1829,44.2417,36400.0
2008-09-24 13:40:00,60.1,60.23,60.03,60.19,23900.0,44.2123,44.3079,44.1608,44.2785,23900.0
2008-09-24 13:50:00,60.19,60.2,59.87,59.96,46900.0,44.2785,44.2859,44.0431,44.1093,46900.0
2008-09-24 14:00:00,59.96,60.0,59.88,59.97,28500.0,44.1093,44.1387,44.0504,44.1167,28500.0
2008-09-24 14:10:00,59.95,59.95,59.74,59.85,47300.0,44.1019,44.1019,43.9475,44.0284,47300.0
2008-09-24 14:20:00,59.87,59.96,59.8,59.94,44300.0,44.0431,44.1093,43.9916,44.0946,44300.0
2008-09-24 14:30:00,59.95,60.11,59.95,60.11,37100.0,44.1019,44.2196,44.1019,44.2196,37100.0
2008-09-24 14:40:00,60.09,60.18,60.05,60.07,44400.0,44.2049,44.2711,44.1755,44.1902,44400.0
2008-09-24 14:50:00,60.07,60.07,59.83,59.84,35600.0,44.1902,44.1902,44.0137,44.021,35600.0
2008-09-24 15:00:00,59.84,60.01,59.74,60.01,45600.0,44.021,44.1461,43.9475,44.1461,45600.0
2008-09-24 15:10:00,59.98,60.01,59.59,59.6,98400.0,44.124,44.1461,43.8371,43.8445,98400.0
2008-09-24 15:20:00,59.67,59.82,59.57,59.82,47500.0,43.896,44.0063,43.8224,44.0063,47500.0
2008-09-24 15:30:00,59.83,59.93,59.65,59.67,75300.0,44.0137,44.0872,43.8812,43.896,75300.0
2008-09-24 15:40:00,59.65,59.65,59.41,59.52,68700.0,43.8812,43.8812,43.7047,43.7856,68700.0
2008-09-24 15:50:00,59.49,59.89,59.38,59.84,66300.0,43.7635,44.0578,43.6826,44.021,66300.0
2008-09-24 16:00:00,59.84,59.84,59.84,59.84,0.0,44.021,44.021,44.021,44.021,0.0
2008-09-24 16:10:00,59.84,59.84,59.84,59.84,0.0,44.021,44.021,44.021,44.021,0.0
2008-09-25 09:30:00,60.34,60.75,59.94,59.99,96700.0,44.3888,44.6905,44.0946,44.1314,96700.0
2008-09-25 09:40:00,60.02,60.39,60.02,60.36,71000.0,44.1534,44.4256,44.1534,44.4036,71000.0
2008-09-25 09:50:00,60.35,60.63,60.33,60.55,44800.0,44.3962,44.6022,44.3815,44.5433,44800.0
2008-09-25 10:00:00,60.55,60.79,60.34,60.69,76100.0,44.5433,44.7199,44.3888,44.6463,76100.0
2008-09-25 10:10:00,60.69,60.93,60.63,60.86,41500.0,44.6463,44.8229,44.6022,44.7714,41500.0
2008-09-25 10:20:00,60.88,60.89,60.67,60.73,48700.0,44.7861,44.7934,44.6316,44.6757,48700.0
2008-09-25 10:30:00,60.72,60.78,60.42,60.51,26800.0,44.6684,44.7125,44.4477,44.5139,26800.0
2008-09-25 10:40:00,60.54,60.65,60.48,60.57,42200.0,44.536,44.6169,44.4918,44.558,42200.0
2008-09-25 10:50:00,60.61,60.64,60.44,60.46,19300.0,44.5875,44.6095,44.4624,44.4771,19300.0
2008-09-25 11:00:00,60.47,60.6,60.47,60.47,28000.0,44.4845,44.5801,44.4845,44.4845,28000.0
2008-09-25 11:10:00,60.51,60.63,60.5,60.57,20800.0,44.5139,44.6022,44.5065,44.558,20800.0
2008-09-25 11:20:00,60.6,60.86,60.6,60.81,26400.0,44.5801,44.7714,44.5801,44.7346,26400.0
2008-09-25 11:30:00,60.81,60.87,60.7,60.7,42200.0,44.7346,44.7787,44.6537,44.6537,42200.0
2008-09-25 11:40:00,60.7,60.84,60.68,60.76,27900.0,44.6537,44.7567,44.639,44.6978,27900.0
2008-09-25 11:50:00,60.74,60.76,60.62,60.65,12200.0,44.6831,44.6978,44.5948,44.6169,12200.0
2008-09-25 12:00:00,60.67,60.7,60.64,60.67,15700.0,44.6316,44.6537,44.6095,44.6316,15700.0
2008-09-25 12:10:00,60.68,60.92,60.67,60.86,24700.0,44.639,44.8155,44.6316,44.7714,24700.0
2008-09-25 12:20:00,60.86,60.89,60.78,60.85,31800.0,44.7714,44.7934,44.7125,44.764,31800.0
2008-09-25 12:30:00,60.85,60.98,60.83,60.91,16000.0,44.764,44.8597,44.7493,44.8082,16000.0
2008-09-25 12:40:00,60.92,60.97,60.89,60.96,68500.0,44.8155,44.8523,44.7934,44.8449,68500.0
2008-09-25 12:50:00,60.93,61.03,60.84,60.98,27000.0,44.8229,44.8964,44.7567,44.8597,27000.0
2008-09-25 13:00:00,60.99,61.21,60.99,61.05,22200.0,44.867,45.0289,44.867,44.9111,22200.0
2008-09-25 13:10:00,61.04,61.05,60.85,60.88,24100.0,44.9038,44.9111,44.764,44.7861,24100.0
2008-09-25 13:20:00,60.9,60.98,60.85,60.96,18000.0,44.8008,44.8597,44.764,44.8449,18000.0
2008-09-25 13:30:00,61.0,61.21,60.97,61.2,14000.0,44.8744,45.0289,44.8523,45.0215,14000.0
2008-09-25 13:40:00,61.16,61.19,61.04,61.18,13400.0,44.9921,45.0141,44.9038,45.0068,13400.0
2008-09-25 13:50:00,61.12,61.12,60.85,61.03,71300.0,44.9626,44.9626,44.764,44.8964,71300.0
2008-09-25 14:00:00,61.05,61.07,60.91,60.94,76400.0,44.9111,44.9259,44.8082,44.8302,76400.0
2008-09-25 14:10:00,60.93,60.93,60.6,60.68,33800.0,44.8229,44.8229,44.5801,44.639,33800.0
2008-09-25 14:20:00,60.69,60.76,60.56,60.75,57200.0,44.6463,44.6978,44.5507,44.6905,57200.0
2008-09-25 14:30:00,60.75,60.87,60.75,60.84,99000.0,44.6905,44.7787,44.6905,44.7567,99000.0
2008-09-25 14:40:00,60.83,60.84,60.76,60.76,298700.0,44.7493,44.7567,44.6978,44.6978,298700.0
2008-09-25 14:50:00,60.76,60.9,60.75,60.87,152500.0,44.6978,44.8008,44.6905,44.7787,152500.0
2008-09-25 15:00:00,60.87,61.01,60.85,60.97,75500.0,44.7787,44.8817,44.764,44.8523,75500.0
2008-09-25 15:10:00,61.04,61.1,60.92,61.07,68400.0,44.9038,44.9479,44.8155,44.9259,68400.0
2008-09-25 15:20:00,61.07,61.2,61.01,61.15,115200.0,44.9259,45.0215,44.8817,44.9847,115200.0
2008-09-25 15:30:00,61.12,61.21,61.0,61.14,74500.0,44.9626,45.0289,44.8744,44.9774,74500.0
2008-09-25 15:40:00,61.14,61.14,60.77,60.77,251400.0,44.9774,44.9774,44.7052,44.7052,251400.0
2008-09-25 15:50:00,60.77,60.91,60.58,60.91,126100.0,44.7052,44.8082,44.5654,44.8082,126100.0
2008-09-25 16:00:00,61.99,61.99,61.99,61.99,200.0,45.6027,45.6027,45.6027,45.6027,200.0
2008-09-25 16:10:00,61.99,61.99,61.99,61.99,0.0,45.6027,45.6027,45.6027,45.6027,0.0
2008-09-26 09:30:00,59.74,59.92,59.52,59.69,164100.0,43.9475,44.0799,43.7856,43.9107,164100.0
2008-09-26 09:40:00,59.67,59.83,59.55,59.74,104500.0,43.896,44.0137,43.8077,43.9475,104500.0
2008-09-26 09:50:00,59.72,60.17,59.68,59.91,60400.0,43.9327,44.2638,43.9033,44.0725,60400.0
2008-09-26 10:00:00,59.96,60.14,59.82,59.88,39500.0,44.1093,44.2417,44.0063,44.0504,39500.0
2008-09-26 10:10:00,59.91,60.09,59.91,59.93,38400.0,44.0725,44.2049,44.0725,44.0872,38400.0
2008-09-26 10:20:00,59.96,60.07,59.9,59.9,43900.0,44.1093,44.1902,44.0652,44.0652,43900.0
2008-09-26 10:30:00,59.89,60.04,59.84,60.04,41300.0,44.0578,44.1681,44.021,44.1681,41300.0
2008-09-26 10:40:00,60.11,60.17,59.96,60.02,24500.0,44.2196,44.2638,44.1093,44.1534,24500.0
2008-09-26 10:50:00,60.03,60.28,60.0,60.18,21600.0,44.1608,44.3447,44.1387,44.2711,21600.0
2008-09-26 11:00:00,60.2,60.22,60.04,60.15,22200.0,44.2859,44.3006,44.1681,44.2491,22200.0
2008-09-26 11:10:00,60.19,60.21,59.78,59.99,50900.0,44.2785,44.2932,43.9769,44.1314,50900.0
2008-09-26 11:20:00,59.99,60.06,59.95,60.02,115300.0,44.1314,44.1829,44.1019,44.1534,115300.0
2008-09-26 11:30:00,60.03,60.08,59.88,59.88,41700.0,44.1608,44.1976,44.0504,44.0504,41700.0
2008-09-26 11:40:00,59.88,59.92,59.8,59.81,26200.0,44.0504,44.0799,43.9916,43.9989,26200.0
2008-09-26 11:50:00,59.8,59.9,59.71,59.71,14900.0,43.9916,44.0652,43.9254,43.9254,14900.0
2008-09-26 12:00:00,59.76,59.8,59.65,59.8,37300.0,43.9622,43.9916,43.8812,43.9916,37300.0
2008-09-26 12:10:00,59.8,59.84,59.68,59.69,64700.0,43.9916,44.021,43.9033,43.9107,64700.0
2008-09-26 12:20:00,59.71,59.85,59.68,59.83,41200.0,43.9254,44.0284,43.9033,44.0137,41200.0
2008-09-26 12:30:00,59.85,59.97,59.81,59.86,17500.0,44.0284,44.1167,43.9989,44.0357,17500.0
2008-09-26 12:40:00,59.85,60.01,59.8,59.92,20100.0,44.0284,44.1461,43.9916,44.0799,20100.0
2008-09-26 12:50:00,59.92,60.09,59.91,60.04,41800.0,44.0799,44.2049,44.0725,44.1681,41800.0
2008-09-26 13:00:00,60.07,60.15,60.0,60.11,24800.0,44.1902,44.2491,44.1387,44.2196,24800.0
2008-09-26 13:10:00,60.1,60.33,60.1,60.23,38300.0,44.2123,44.3815,44.2123,44.3079,38300.0
2008-09-26 13:20:00,60.24,60.43,60.2,60.37,49500.0,44.3153,44.455,44.2859,44.4109,49500.0
2008-09-26 13:30:00,60.35,60.35,60.26,60.32,45300.0,44.3962,44.3962,44.33,44.3741,45300.0
2008-09-26 13:40:00,60.32,60.51,60.31,60.4,29200.0,44.3741,44.5139,44.3668,44.433,29200.0
2008-09-26 13:50:00,60.4,60.46,60.24,60.28,29600.0,44.433,44.4771,44.3153,44.3447,29600.0
2008-09-26 14:00:00,60.28,60.3,60.18,60.2,24100.0,44.3447,44.3594,44.2711,44.2859,24100.0
2008-09-26 14:10:00,60.21,60.36,60.21,60.36,40600.0,44.2932,44.4036,44.2932,44.4036,40600.0
2008-09-26 14:20:00,60.35,60.36,60.24,60.24,71500.0,44.3962,44.4036,44.3153,44.3153,71500.0
2008-09-26 14:30:00,60.22,60.27,60.15,60.26,8400.0,44.3006,44.3373,44.2491,44.33,8400.0
2008-09-26 14:40:00,60.26,60.36,60.13,60.3,26700.0,44.33,44.4036,44.2344,44.3594,26700.0
2008-09-26 14:50:00,60.3,60.32,60.13,60.13,44500.0,44.3594,44.3741,44.2344,44.2344,44500.0
2008-09-26 15:00:00,60.12,60.17,59.89,59.98,38200.0,44.227,44.2638,44.0578,44.124,38200.0
2008-09-26 15:10:00,60.0,60.16,59.98,60.13,44100.0,44.1387,44.2564,44.124,44.2344,44100.0
2008-09-26 15:20:00,60.13,60.59,60.13,60.47,165300.0,44.2344,44.5728,44.2344,44.4845,165300.0
2008-09-26 15:30:00,60.47,60.62,60.42,60.6,42800.0,44.4845,44.5948,44.4477,44.5801,42800.0
2008-09-26 15:40:00,60.6,60.74,60.53,60.66,73400.0,44.5801,44.6831,44.5286,44.6242,73400.0
2008-09-26 15:50:00,60.66,60.95,60.64,60.94,76500.0,44.6242,44.8376,44.6095,44.8302,76500.0
2008-09-26 16:00:00,60.86,60.91,60.86,60.91,800.0,44.7714,44.8082,44.7714,44.8082,800.0
2008-09-26 16:10:00,60.91,60.91,60.91,60.91,0.0,44.8082,44.8082,44.8082,44.8082,0.0
2008-09-29 09:30:00,59.86,60.05,59.53,59.54,183800.0,44.0357,44.1755,43.793,43.8003,183800.0
2008-09-29 09:40:00,59.5,59.5,59.05,59.06,83300.0,43.7709,43.7709,43.4399,43.4472,83300.0
2008-09-29 09:50:00,59.02,59.06,58.46,58.74,140300.0,43.4178,43.4472,43.0058,43.2118,140300.0
2008-09-29 10:00:00,58.7,58.99,58.59,58.6,100200.0,43.1824,43.3957,43.1015,43.1088,100200.0
2008-09-29 10:10:00,58.61,58.64,58.19,58.4,89400.0,43.1162,43.1382,42.8072,42.9617,89400.0
2008-09-29 10:20:00,58.43,58.7,58.23,58.66,91000.0,42.9838,43.1824,42.8366,43.153,91000.0
2008-09-29 10:30:00,58.65,58.75,58.52,58.63,50300.0,43.1456,43.2192,43.05,43.1309,50300.0
2008-09-29 10:40:00,58.63,58.85,58.47,58.84,75000.0,43.1309,43.2927,43.0132,43.2854,75000.0
2008-09-29 10:50:00,58.83,58.85,58.52,58.71,42700.0,43.278,43.2927,43.05,43.1897,42700.0
2008-09-29 11:00:00,58.71,58.84,58.54,58.84,35200.0,43.1897,43.2854,43.0647,43.2854,35200.0
2008-09-29 11:10:00,58.83,58.83,58.48,58.56,79700.0,43.278,43.278,43.0205,43.0794,79700.0
2008-09-29 11:20:00,58.58,58.62,58.5,58.57,32600.0,43.0941,43.1235,43.0353,43.0867,32600.0
2008-09-29 11:30:00,58.58,58.58,58.41,58.48,57200.0,43.0941,43.0941,42.969,43.0205,57200.0
2008-09-29 11:40:00,58.47,58.58,58.35,58.56,29000.0,43.0132,43.0941,42.9249,43.0794,29000.0
2008-09-29 11:50:00,58.51,58.59,58.46,58.52,38200.0,43.0426,43.1015,43.0058,43.05,38200.0
2008-09-29 12:00:00,58.47,58.54,58.44,58.48,25100.0,43.0132,43.0647,42.9911,43.0205,25100.0
2008-09-29 12:10:00,58.48,58.59,58.17,58.18,52100.0,43.0205,43.1015,42.7925,42.7998,52100.0
2008-09-29 12:20:00,58.22,58.31,58.1,58.26,54600.0,42.8293,42.8955,42.741,42.8587,54600.0
2008-09-29 12:30:00,58.25,58.45,58.03,58.4,32100.0,42.8513,42.9985,42.6895,42.9617,32100.0
2008-09-29 12:40:00,58.43,58.61,58.43,58.52,43100.0,42.9838,43.1162,42.9838,43.05,43100.0
2008-09-29 12:50:00,58.5,58.55,58.38,58.43,24600.0,43.0353,43.072,42.947,42.9838,24600.0
2008-09-29 13:00:00,58.41,58.44,58.13,58.23,41200.0,42.969,42.9911,42.7631,42.8366,41200.0
2008-09-29 13:10:00,58.26,58.33,58.14,58.27,35400.0,42.8587,42.9102,42.7704,42.8661,35400.0
2008-09-29 13:20:00,58.27,58.77,58.23,58.67,217600.0,42.8661,43.2339,42.8366,43.1603,217600.0
2008-09-29 13:30:00,58.66,58.67,58.15,58.41,68800.0,43.153,43.1603,42.7778,42.969,68800.0
2008-09-29 13:40:00,58.35,58.35,56.2,57.0,346800.0,42.9249,42.9249,41.3433,41.9318,346800.0
2008-09-29 13:50:00,56.98,58.13,56.98,57.26,250200.0,41.9171,42.7631,41.9171,42.1231,250200.0
2008-09-29 14:00:00,57.26,57.76,56.27,57.03,296200.0,42.1231,42.4909,41.3948,41.9539,296200.0
2008-09-29 14:10:00,57.2,57.34,56.63,57.32,188400.0,42.0789,42.1819,41.6596,42.1672,188400.0
2008-09-29 14:20:00,57.35,57.64,56.91,57.05,124900.0,42.1893,42.4026,41.8656,41.9686,124900.0
2008-09-29 14:30:00,57.08,57.14,56.84,57.14,67700.0,41.9906,42.0348,41.8141,42.0348,67700.0
2008-09-29 14:40:00,57.11,57.37,56.97,57.02,58600.0,42.0127,42.204,41.9097,41.9465,58600.0
2008-09-29 14:50:00,56.99,57.11,56.83,56.93,78500.0,41.9244,42.0127,41.8067,41.8803,78500.0
2008-09-29 15:00:00,56.9,57.15,56.75,56.78,74500.0,41.8582,42.0421,41.7479,41.7699,74500.0
2008-09-29 15:10:00,56.77,56.88,56.48,56.53,71600.0,41.7626,41.8435,41.5493,41.586,71600.0
2008-09-29 15:20:00,56.52,56.52,55.89,56.0,117200.0,41.5787,41.5787,41.1152,41.1961,117200.0
2008-09-29 15:30:00,56.0,56.43,55.9,56.41,130200.0,41.1961,41.5125,41.1226,41.4978,130200.0
2008-09-29 15:40:00,56.4,56.94,56.3,56.7,208200.0,41.4904,41.8876,41.4168,41.7111,208200.0
2008-09-29 15:50:00,56.73,57.06,56.66,56.85,314100.0,41.7332,41.9759,41.6817,41.8214,314100.0
2008-09-29 16:00:00,56.85,56.85,56.85,56.85,0.0,41.8214,41.8214,41.8214,41.8214,0.0
2008-09-29 16:10:00,56.85,56.85,56.85,56.85,0.0,41.8214,41.8214,41.8214,41.8214,0.0
2008-09-30 09:30:00,57.14,58.0,57.05,57.29,365100.0,42.0348,42.6674,41.9686,42.1451,365100.0
2008-09-30 09:40:00,57.27,57.42,56.87,57.02,179900.0,42.1304,42.2408,41.8362,41.9465,179900.0
2008-09-30 09:50:00,57.03,57.03,56.5,56.67,181000.0,41.9539,41.9539,41.564,41.689,181000.0
2008-09-30 10:00:00,56.64,57.06,56.57,56.89,125100.0,41.667,41.9759,41.6155,41.8509,125100.0
2008-09-30 10:10:00,56.91,57.41,56.91,57.35,148300.0,41.8656,42.2334,41.8656,42.1893,148300.0
2008-09-30 10:20:00,57.35,57.37,57.19,57.19,94900.0,42.1893,42.204,42.0716,42.0716,94900.0
2008-09-30 10:30:00,57.18,57.37,57.11,57.34,71900.0,42.0642,42.204,42.0127,42.1819,71900.0
2008-09-30 10:40:00,57.28,57.46,57.16,57.41,48500.0,42.1378,42.2702,42.0495,42.2334,48500.0
2008-09-30 10:50:00,57.35,57.35,57.04,57.05,162100.0,42.1893,42.1893,41.9612,41.9686,162100.0
2008-09-30 11:00:00,57.04,57.16,57.01,57.14,53500.0,41.9612,42.0495,41.9391,42.0348,53500.0
2008-09-30 11:10:00,57.18,57.18,57.0,57.03,70300.0,42.0642,42.0642,41.9318,41.9539,70300.0
2008-09-30 11:20:00,57.03,57.11,56.91,57.11,129900.0,41.9539,42.0127,41.8656,42.0127,129900.0
2008-09-30 11:30:00,57.09,57.22,57.09,57.13,36200.0,41.998,42.0936,41.998,42.0274,36200.0
2008-09-30 11:40:00,57.18,57.45,57.14,57.45,42600.0,42.0642,42.2628,42.0348,42.2628,42600.0
2008-09-30 11:50:00,57.41,57.46,57.32,57.39,34700.0,42.2334,42.2702,42.1672,42.2187,34700.0
2008-09-30 12:00:00,57.39,57.43,57.18,57.24,43500.0,42.2187,42.2481,42.0642,42.1083,43500.0
2008-09-30 12:10:00,57.24,57.29,57.1,57.13,33000.0,42.1083,42.1451,42.0054,42.0274,33000.0
2008-09-30 12:20:00,57.13,57.17,57.0,57.08,41300.0,42.0274,42.0568,41.9318,41.9906,41300.0
2008-09-30 12:30:00,57.08,57.26,57.06,57.25,61100.0,41.9906,42.1231,41.9759,42.1157,61100.0
2008-09-30 12:40:00,57.24,57.37,57.23,57.31,33400.0,42.1083,42.204,42.101,42.1598,33400.0
2008-09-30 12:50:00,57.32,57.41,57.22,57.38,14900.0,42.1672,42.2334,42.0936,42.2113,14900.0
2008-09-30 13:00:00,57.38,57.39,57.13,57.2,38800.0,42.2113,42.2187,42.0274,42.0789,38800.0
2008-09-30 13:10:00,57.23,57.47,57.13,57.41,52200.0,42.101,42.2775,42.0274,42.2334,52200.0
2008-09-30 13:20:00,57.39,57.65,57.37,57.65,32900.0,42.2187,42.41,42.204,42.41,32900.0
2008-09-30 13:30:00,57.63,57.85,57.62,57.74,46400.0,42.3952,42.5571,42.3879,42.4762,46400.0
2008-09-30 13:40:00,57.74,57.77,57.64,57.74,81300.0,42.4762,42.4982,42.4026,42.4762,81300.0
2008-09-30 13:50:00,57.74,57.82,57.68,57.74,89400.0,42.4762,42.535,42.432,42.4762,89400.0
2008-09-30 14:00:00,57.72,57.82,57.65,57.74,45800.0,42.4615,42.535,42.41,42.4762,45800.0
2008-09-30 14:10:00,57.74,57.91,57.74,57.81,28900.0,42.4762,42.6012,42.4762,42.5277,28900.0
2008-09-30 14:20:00,57.8,58.03,57.77,58.02,32400.0,42.5203,42.6895,42.4982,42.6821,32400.0
2008-09-30 14:30:00,58.04,58.12,57.9,57.95,63300.0,42.6969,42.7557,42.5939,42.6306,63300.0
2008-09-30 14:40:00,57.95,58.0,57.86,57.93,49900.0,42.6306,42.6674,42.5644,42.6159,49900.0
2008-09-30 14:50:00,57.93,58.07,57.88,57.96,23200.0,42.6159,42.7189,42.5792,42.638,23200.0
2008-09-30 15:00:00,57.92,58.18,57.92,58.07,38800.0,42.6086,42.7998,42.6086,42.7189,38800.0
2008-09-30 15:10:00,58.07,58.07,57.78,57.86,33800.0,42.7189,42.7189,42.5056,42.5644,33800.0
2008-09-30 15:20:00,57.89,58.27,57.86,58.24,93700.0,42.5865,42.8661,42.5644,42.844,93700.0
2008-09-30 15:30:00,58.22,58.23,58.02,58.1,103400.0,42.8293,42.8366,42.6821,42.741,103400.0
2008-09-30 15:40:00,58.12,58.52,58.08,58.49,63000.0,42.7557,43.05,42.7263,43.0279,63000.0
2008-09-30 15:50:00,58.47,58.58,58.19,58.52,100700.0,43.0132,43.0941,42.8072,43.05,100700.0
2008-09-30 16:00:00,58.51,59.23,58.38,58.38,90200.0,43.0426,43.5723,42.947,42.947,90200.0
2008-09-30 16:10:00,58.34,58.36,58.34,58.36,8700.0,42.9176,42.9323,42.9176,42.9323,8700.0
2008-10-01 09:30:00,58.29,58.36,57.47,57.47,90300.0,42.8808,42.9323,42.2775,42.2775,90300.0
2008-10-01 09:40:00,57.49,57.91,57.49,57.85,35400.0,42.2923,42.6012,42.2923,42.5571,35400.0
2008-10-01 09:50:00,57.83,57.83,57.66,57.82,39600.0,42.5424,42.5424,42.4173,42.535,39600.0
2008-10-01 10:00:00,57.81,57.81,57.27,57.33,61700.0,42.5277,42.5277,42.1304,42.1745,61700.0
2008-10-01 10:10:00,57.33,57.52,57.23,57.51,23300.0,42.1745,42.3143,42.101,42.307,23300.0
2008-10-01 10:20:00,57.51,57.58,57.48,57.58,40700.0,42.307,42.3585,42.2849,42.3585,40700.0
2008-10-01 10:30:00,57.54,57.55,57.32,57.35,28600.0,42.329,42.3364,42.1672,42.1893,28600.0
2008-10-01 10:40:00,57.35,57.45,57.28,57.3,73400.0,42.1893,42.2628,42.1378,42.1525,73400.0
2008-10-01 10:50:00,57.25,57.4,57.2,57.38,13100.0,42.1157,42.226,42.0789,42.2113,13100.0
2008-10-01 11:00:00,57.34,57.38,57.17,57.25,23200.0,42.1819,42.2113,42.0568,42.1157,23200.0
2008-10-01 11:10:00,57.24,57.42,57.22,57.39,77700.0,42.1083,42.2408,42.0936,42.2187,77700.0
2008-10-01 11:20:00,57.42,57.63,57.36,57.57,94600.0,42.2408,42.3952,42.1966,42.3511,94600.0
2008-10-01 11:30:00,57.6,57.69,57.51,57.67,95500.0,42.3732,42.4394,42.307,42.4247,95500.0
2008-10-01 11:40:00,57.67,57.72,57.58,57.72,44200.0,42.4247,42.4615,42.3585,42.4615,44200.0
2008-10-01 11:50:00,57.69,57.81,57.68,57.77,91100.0,42.4394,42.5277,42.432,42.4982,91100.0
2008-10-01 12:00:00,57.77,57.77,57.66,57.75,25500.0,42.4982,42.4982,42.4173,42.4835,25500.0
2008-10-01 12:10:00,57.77,58.06,57.73,57.93,59500.0,42.4982,42.7116,42.4688,42.6159,59500.0
2008-10-01 12:20:00,57.92,58.0,57.88,57.96,35600.0,42.6086,42.6674,42.5792,42.638,35600.0
2008-10-01 12:30:00,57.96,58.3,57.95,58.16,53700.0,42.638,42.8881,42.6306,42.7851,53700.0
2008-10-01 12:40:00,58.16,58.31,58.15,58.3,28600.0,42.7851,42.8955,42.7778,42.8881,28600.0
2008-10-01 12:50:00,58.31,58.52,58.3,58.31,27700.0,42.8955,43.05,42.8881,42.8955,27700.0
2008-10-01 13:00:00,58.31,58.31,58.05,58.1,18800.0,42.8955,42.8955,42.7042,42.741,18800.0
2008-10-01 13:10:00,58.12,58.16,58.05,58.06,16900.0,42.7557,42.7851,42.7042,42.7116,16900.0
2008-10-01 13:20:00,58.05,58.11,57.98,57.99,15300.0,42.7042,42.7484,42.6527,42.6601,15300.0
2008-10-01 13:30:00,58.03,58.03,57.73,57.84,33100.0,42.6895,42.6895,42.4688,42.5497,33100.0
2008-10-01 13:40:00,57.86,58.32,57.55,58.01,147500.0,42.5644,42.9028,42.3364,42.6748,147500.0
2008-10-01 13:50:00,57.99,58.34,57.9,57.99,43800.0,42.6601,42.9176,42.5939,42.6601,43800.0
2008-10-01 14:00:00,57.97,58.04,57.78,57.97,72400.0,42.6454,42.6969,42.5056,42.6454,72400.0
2008-10-01 14:10:00,57.97,58.16,57.87,58.07,64000.0,42.6454,42.7851,42.5718,42.7189,64000.0
2008-10-01 14:20:00,58.04,58.19,58.04,58.14,90600.0,42.6969,42.8072,42.6969,42.7704,90600.0
2008-10-01 14:30:00,58.1,58.19,57.95,58.19,49700.0,42.741,42.8072,42.6306,42.8072,49700.0
2008-10-01 14:40:00,58.19,58.35,58.08,58.31,67000.0,42.8072,42.9249,42.7263,42.8955,67000.0
2008-10-01 14:50:00,58.29,58.34,57.97,58.1,65100.0,42.8808,42.9176,42.6454,42.741,65100.0
2008-10-01 15:00:00,58.08,58.1,57.94,58.07,31900.0,42.7263,42.741,42.6233,42.7189,31900.0
2008-10-01 15:10:00,58.09,58.26,57.88,58.04,78700.0,42.7336,42.8587,42.5792,42.6969,78700.0
2008-10-01 15:20:00,58.02,58.12,57.96,58.02,44900.0,42.6821,42.7557,42.638,42.6821,44900.0
2008-10-01 15:30:00,58.03,58.17,57.94,58.0,114400.0,42.6895,42.7925,42.6233,42.6674,114400.0
2008-10-01 15:40:00,58.01,58.15,57.98,58.0,32100.0,42.6748,42.7778,42.6527,42.6674,32100.0
2008-10-01 15:50:00,57.99,58.28,57.97,58.19,126700.0,42.6601,42.8734,42.6454,42.8072,126700.0
2008-10-01 16:00:00,58.29,58.29,58.29,58.29,200.0,42.8808,42.8808,42.8808,42.8808,200.0
2008-10-01 16:10:00,58.3,58.3,58.3,58.3,200.0,42.8881,42.8881,42.8881,42.8881,200.0
2008-10-02 09:30:00,57.89,58.06,57.39,57.39,92200.0,42.5865,42.7116,42.2187,42.2187,92200.0
2008-10-02 09:40:00,57.4,57.41,57.08,57.2,72800.0,42.226,42.2334,41.9906,42.0789,72800.0
2008-10-02 09:50:00,57.19,57.22,56.9,56.96,74900.0,42.0716,42.0936,41.8582,41.9024,74900.0
2008-10-02 10:00:00,56.92,56.97,56.65,56.72,117300.0,41.8729,41.9097,41.6743,41.7258,117300.0
2008-10-02 10:10:00,56.72,56.89,56.71,56.81,38800.0,41.7258,41.8509,41.7184,41.792,38800.0
2008-10-02 10:20:00,56.77,56.78,56.54,56.69,18400.0,41.7626,41.7699,41.5934,41.7037,18400.0
2008-10-02 10:30:00,56.7,56.78,56.57,56.61,19900.0,41.7111,41.7699,41.6155,41.6449,19900.0
2008-10-02 10:40:00,56.58,56.58,56.4,56.44,28100.0,41.6228,41.6228,41.4904,41.5198,28100.0
2008-10-02 10:50:00,56.48,56.63,56.47,56.54,31100.0,41.5493,41.6596,41.5419,41.5934,31100.0
2008-10-02 11:00:00,56.54,56.59,56.11,56.16,44300.0,41.5934,41.6302,41.2771,41.3138,44300.0
2008-10-02 11:10:00,56.15,56.28,56.01,56.27,94200.0,41.3065,41.4021,41.2035,41.3948,94200.0
2008-10-02 11:20:00,56.27,56.43,56.24,56.38,49200.0,41.3948,41.5125,41.3727,41.4757,49200.0
2008-10-02 11:30:00,56.37,56.4,56.26,56.39,44700.0,41.4683,41.4904,41.3874,41.483,44700.0
2008-10-02 11:40:00,56.38,56.55,56.35,56.49,34000.0,41.4757,41.6007,41.4536,41.5566,34000.0
2008-10-02 11:50:00,56.5,56.55,56.39,56.54,15100.0,41.564,41.6007,41.483,41.5934,15100.0
2008-10-02 12:00:00,56.55,56.67,56.52,56.54,18700.0,41.6007,41.689,41.5787,41.5934,18700.0
2008-10-02 12:10:00,56.55,56.58,56.46,56.58,21500.0,41.6007,41.6228,41.5345,41.6228,21500.0
2008-10-02 12:20:00,56.54,56.58,56.31,56.34,27000.0,41.5934,41.6228,41.4242,41.4463,27000.0
2008-10-02 12:30:00,56.34,56.4,56.29,56.32,54300.0,41.4463,41.4904,41.4095,41.4315,54300.0
2008-10-02 12:40:00,56.33,56.38,56.23,56.28,27500.0,41.4389,41.4757,41.3653,41.4021,27500.0
2008-10-02 12:50:00,56.3,56.44,56.29,56.37,17100.0,41.4168,41.5198,41.4095,41.4683,17100.0
2008-10-02 13:00:00,56.36,56.36,56.12,56.14,39700.0,41.461,41.461,41.2844,41.2991,39700.0
2008-10-02 13:10:00,56.14,56.18,56.02,56.12,48300.0,41.2991,41.3286,41.2109,41.2844,48300.0
2008-10-02 13:20:00,56.13,56.18,56.08,56.16,23800.0,41.2918,41.3286,41.255,41.3138,23800.0
2008-10-02 13:30:00,56.22,56.24,56.04,56.06,31300.0,41.358,41.3727,41.2256,41.2403,31300.0
2008-10-02 13:40:00,56.07,56.44,56.04,56.27,98100.0,41.2476,41.5198,41.2256,41.3948,98100.0
2008-10-02 13:50:00,56.21,56.3,55.95,56.25,145800.0,41.3506,41.4168,41.1594,41.3801,145800.0
2008-10-02 14:00:00,56.24,56.3,56.11,56.19,44900.0,41.3727,41.4168,41.2771,41.3359,44900.0
2008-10-02 14:10:00,56.18,56.36,56.09,56.1,42800.0,41.3286,41.461,41.2623,41.2697,42800.0
2008-10-02 14:20:00,56.14,56.14,55.94,55.95,20400.0,41.2991,41.2991,41.152,41.1594,20400.0
2008-10-02 14:30:00,55.97,56.0,55.67,55.8,68500.0,41.1741,41.1961,40.9534,41.049,68500.0
2008-10-02 14:40:00,55.79,55.95,55.73,55.94,38100.0,41.0417,41.1594,40.9975,41.152,38100.0
2008-10-02 14:50:00,55.95,56.09,55.83,56.07,59600.0,41.1594,41.2623,41.0711,41.2476,59600.0
2008-10-02 15:00:00,56.09,56.11,55.95,55.97,56200.0,41.2623,41.2771,41.1594,41.1741,56200.0
2008-10-02 15:10:00,55.97,56.04,55.67,55.73,86500.0,41.1741,41.2256,40.9534,40.9975,86500.0
2008-10-02 15:20:00,55.72,55.87,55.65,55.76,62800.0,40.9902,41.1005,40.9387,41.0196,62800.0
2008-10-02 15:30:00,55.76,56.02,55.6,55.6,84700.0,41.0196,41.2109,40.9019,40.9019,84700.0
2008-10-02 15:40:00,55.59,55.72,55.5,55.54,100500.0,40.8945,40.9902,40.8283,40.8577,100500.0
2008-10-02 15:50:00,55.53,55.76,55.53,55.66,95100.0,40.8504,41.0196,40.8504,40.946,95100.0
2008-10-02 16:00:00,55.67,55.67,55.67,55.67,100.0,40.9534,40.9534,40.9534,40.9534,100.0
2008-10-02 16:10:00,55.67,55.67,55.67,55.67,0.0,40.9534,40.9534,40.9534,40.9534,0.0
2008-10-03 09:30:00,56.37,56.58,56.37,56.58,134500.0,41.4683,41.6228,41.4683,41.6228,134500.0
2008-10-03 09:40:00,56.59,56.77,56.5,56.6,108700.0,41.6302,41.7626,41.564,41.6375,108700.0
2008-10-03 09:50:00,56.6,56.78,56.54,56.66,119200.0,41.6375,41.7699,41.5934,41.6817,119200.0
2008-10-03 10:00:00,56.68,56.78,56.45,56.47,98200.0,41.6964,41.7699,41.5272,41.5419,98200.0
2008-10-03 10:10:00,56.47,56.73,56.37,56.62,87400.0,41.5419,41.7332,41.4683,41.6522,87400.0
2008-10-03 10:20:00,56.66,56.81,56.57,56.71,50000.0,41.6817,41.792,41.6155,41.7184,50000.0
2008-10-03 10:30:00,56.75,56.95,56.67,56.84,53500.0,41.7479,41.895,41.689,41.8141,53500.0
2008-10-03 10:40:00,56.83,56.86,56.69,56.8,33700.0,41.8067,41.8288,41.7037,41.7847,33700.0
2008-10-03 10:50:00,56.82,57.11,56.82,57.08,50300.0,41.7994,42.0127,41.7994,41.9906,50300.0
2008-10-03 11:00:00,57.12,57.32,57.1,57.21,50500.0,42.0201,42.1672,42.0054,42.0863,50500.0
2008-10-03 11:10:00,57.18,57.28,57.05,57.05,22200.0,42.0642,42.1378,41.9686,41.9686,22200.0
2008-10-03 11:20:00,57.03,57.05,56.9,56.91,31200.0,41.9539,41.9686,41.8582,41.8656,31200.0
2008-10-03 11:30:00,56.99,57.13,56.96,57.07,40100.0,41.9244,42.0274,41.9024,41.9833,40100.0
2008-10-03 11:40:00,57.15,57.16,56.85,56.85,24900.0,42.0421,42.0495,41.8214,41.8214,24900.0
2008-10-03 11:50:00,56.85,56.89,56.71,56.8,19000.0,41.8214,41.8509,41.7184,41.7847,19000.0
2008-10-03 12:00:00,56.85,56.97,56.75,56.77,33900.0,41.8214,41.9097,41.7479,41.7626,33900.0
2008-10-03 12:10:00,56.78,56.82,56.73,56.74,17000.0,41.7699,41.7994,41.7332,41.7405,17000.0
2008-10-03 12:20:00,56.71,56.74,56.5,56.71,13800.0,41.7184,41.7405,41.564,41.7184,13800.0
2008-10-03 12:30:00,56.72,56.85,56.69,56.85,36800.0,41.7258,41.8214,41.7037,41.8214,36800.0
2008-10-03 12:40:00,56.91,57.04,56.87,57.0,43100.0,41.8656,41.9612,41.8362,41.9318,43100.0
2008-10-03 12:50:00,56.98,57.19,56.95,57.17,87400.0,41.9171,42.0716,41.895,42.0568,87400.0
2008-10-03 13:00:00,57.18,57.51,57.03,57.35,63300.0,42.0642,42.307,41.9539,42.1893,63300.0
2008-10-03 13:10:00,57.3,57.36,57.02,57.18,93600.0,42.1525,42.1966,41.9465,42.0642,93600.0
2008-10-03 13:20:00,57.19,57.38,56.5,56.66,217100.0,42.0716,42.2113,41.564,41.6817,217100.0
2008-10-03 13:30:00,56.66,56.74,56.14,56.41,137300.0,41.6817,41.7405,41.2991,41.4978,137300.0
2008-10-03 13:40:00,56.41,56.41,55.73,56.22,54800.0,41.4978,41.4978,40.9975,41.358,54800.0
2008-10-03 13:50:00,56.26,56.5,55.87,56.08,106700.0,41.3874,41.564,41.1005,41.255,106700.0
2008-10-03 14:00:00,56.06,56.2,55.78,56.19,60900.0,41.2403,41.3433,41.0343,41.3359,60900.0
2008-10-03 14:10:00,56.11,56.31,56.01,56.17,57100.0,41.2771,41.4242,41.2035,41.3212,57100.0
2008-10-03 14:20:00,56.14,56.14,55.4,55.5,83000.0,41.2991,41.2991,40.7548,40.8283,83000.0
2008-10-03 14:30:00,55.55,55.67,55.12,55.57,71900.0,40.8651,40.9534,40.5488,40.8798,71900.0
2008-10-03 14:40:00,55.59,55.71,55.18,55.42,69000.0,40.8945,40.9828,40.5929,40.7695,69000.0
2008-10-03 14:50:00,55.45,55.92,55.44,55.89,51500.0,40.7915,41.1373,40.7842,41.1152,51500.0
2008-10-03 15:00:00,55.9,56.02,55.61,55.71,38900.0,41.1226,41.2109,40.9092,40.9828,38900.0
2008-10-03 15:10:00,55.6,55.7,55.39,55.39,64300.0,40.9019,40.9754,40.7474,40.7474,64300.0
2008-10-03 15:20:00,55.39,55.48,55.16,55.33,26100.0,40.7474,40.8136,40.5782,40.7033,26100.0
2008-10-03 15:30:00,55.33,55.63,55.25,55.25,27000.0,40.7033,40.924,40.6444,40.6444,27000.0
2008-10-03 15:40:00,55.22,55.22,54.64,54.64,112800.0,40.6223,40.6223,40.1957,40.1957,112800.0
2008-10-03 15:50:00,54.63,54.84,54.63,54.79,86800.0,40.1883,40.3428,40.1883,40.306,86800.0
2008-10-03 16:00:00,54.82,54.82,54.82,54.82,100.0,40.3281,40.3281,40.3281,40.3281,100.0
2008-10-03 16:10:00,54.82,54.82,54.82,54.82,0.0,40.3281,40.3281,40.3281,40.3281,0.0
2008-10-06 09:30:00,53.33,53.4,52.34,53.4,696000.0,39.232,39.2835,38.5037,39.2835,696000.0
2008-10-06 09:40:00,53.38,53.44,53.04,53.09,130300.0,39.2687,39.3129,39.0186,39.0554,130300.0
2008-10-06 09:50:00,53.1,53.21,52.57,52.71,146500.0,39.0628,39.1437,38.6729,38.7759,146500.0
2008-10-06 10:00:00,52.73,52.8,52.41,52.6,166700.0,38.7906,38.8421,38.5552,38.6949,166700.0
2008-10-06 10:10:00,52.6,52.64,51.96,52.04,269900.0,38.6949,38.7244,38.2241,38.283,269900.0
2008-10-06 10:20:00,52.06,52.2,51.96,52.04,109500.0,38.2977,38.4007,38.2241,38.283,109500.0
2008-10-06 10:30:00,52.03,52.06,51.48,51.49,79300.0,38.2756,38.2977,37.871,37.8784,79300.0
2008-10-06 10:40:00,51.49,51.55,50.95,51.43,181000.0,37.8784,37.9225,37.4811,37.8342,181000.0
2008-10-06 10:50:00,51.46,51.91,51.3,51.91,73700.0,37.8563,38.1874,37.7386,38.1874,73700.0
2008-10-06 11:00:00,51.87,52.23,51.77,52.21,99300.0,38.1579,38.4228,38.0844,38.408,99300.0
2008-10-06 11:10:00,52.2,52.34,52.01,52.32,71800.0,38.4007,38.5037,38.2609,38.489,71800.0
2008-10-06 11:20:00,52.31,52.51,52.12,52.27,121000.0,38.4816,38.6287,38.3418,38.4522,121000.0
2008-10-06 11:30:00,52.25,52.3,51.96,52.11,124400.0,38.4375,38.4743,38.2241,38.3345,124400.0
2008-10-06 11:40:00,52.1,52.21,51.86,51.9,58500.0,38.3271,38.408,38.1506,38.18,58500.0
2008-10-06 11:50:00,51.87,51.93,51.73,51.86,68800.0,38.1579,38.2021,38.0549,38.1506,68800.0
2008-10-06 12:00:00,51.86,52.11,51.85,51.85,37100.0,38.1506,38.3345,38.1432,38.1432,37100.0
2008-10-06 12:10:00,51.84,51.94,51.66,51.88,45800.0,38.1359,38.2094,38.0034,38.1653,45800.0
2008-10-06 12:20:00,51.86,51.9,51.7,51.79,62500.0,38.1506,38.18,38.0329,38.0991,62500.0
2008-10-06 12:30:00,51.79,51.86,51.45,51.46,34300.0,38.0991,38.1506,37.849,37.8563,34300.0
2008-10-06 12:40:00,51.46,51.57,51.31,51.49,87400.0,37.8563,37.9372,37.746,37.8784,87400.0
2008-10-06 12:50:00,51.5,51.5,51.35,51.4,106500.0,37.8857,37.8857,37.7754,37.8122,106500.0
2008-10-06 13:00:00,51.37,51.64,51.21,51.46,53700.0,37.7901,37.9887,37.6724,37.8563,53700.0
2008-10-06 13:10:00,51.45,51.58,51.32,51.54,71100.0,37.849,37.9446,37.7533,37.9152,71100.0
2008-10-06 13:20:00,51.52,51.81,51.52,51.62,50000.0,37.9004,38.1138,37.9004,37.974,50000.0
2008-10-06 13:30:00,51.63,51.63,51.33,51.38,109800.0,37.9814,37.9814,37.7607,37.7975,109800.0
2008-10-06 13:40:00,51.38,51.59,51.1,51.12,109300.0,37.7975,37.9519,37.5915,37.6062,109300.0
2008-10-06 13:50:00,51.13,51.48,51.04,51.36,46300.0,37.6135,37.871,37.5473,37.7827,46300.0
2008-10-06 14:00:00,51.33,51.36,50.9,50.97,420600.0,37.7607,37.7827,37.4443,37.4958,420600.0
2008-10-06 14:10:00,51.0,51.21,50.71,50.74,122100.0,37.5179,37.6724,37.3046,37.3266,122100.0
2008-10-06 14:20:00,50.7,50.74,50.36,50.5,122500.0,37.2972,37.3266,37.0471,37.1501,122500.0
2008-10-06 14:30:00,50.51,50.64,50.24,50.49,153900.0,37.1574,37.2531,36.9588,37.1427,153900.0
2008-10-06 14:40:00,50.39,50.49,50.04,50.24,164600.0,37.0692,37.1427,36.8117,36.9588,164600.0
2008-10-06 14:50:00,50.24,50.85,50.2,50.66,121200.0,36.9588,37.4076,36.9294,37.2678,121200.0
2008-10-06 15:00:00,50.68,51.19,50.41,51.12,71200.0,37.2825,37.6577,37.0839,37.6062,71200.0
2008-10-06 15:10:00,51.14,52.0,51.04,51.93,118100.0,37.6209,38.2536,37.5473,38.2021,118100.0
2008-10-06 15:20:00,51.95,52.32,51.59,52.25,123200.0,38.2168,38.489,37.9519,38.4375,123200.0
2008-10-06 15:30:00,52.25,52.41,51.7,51.83,116900.0,38.4375,38.5552,38.0329,38.1285,116900.0
2008-10-06 15:40:00,51.76,52.8,51.64,52.58,116900.0,38.077,38.8421,37.9887,38.6802,116900.0
2008-10-06 15:50:00,52.5,53.0,52.39,52.91,117600.0,38.6214,38.9892,38.5405,38.923,117600.0
2008-10-06 16:00:00,53.26,53.26,52.57,52.57,206000.0,39.1805,39.1805,38.6729,38.6729,206000.0
2008-10-06 16:10:00,52.45,52.45,52.45,52.45,500.0,38.5846,38.5846,38.5846,38.5846,500.0
2008-10-07 09:30:00,53.18,53.38,52.65,53.03,182900.0,39.1216,39.2687,38.7317,39.0113,182900.0
2008-10-07 09:40:00,53.03,53.32,52.87,53.09,120400.0,39.0113,39.2246,38.8936,39.0554,120400.0
2008-10-07 09:50:00,53.04,53.04,52.21,52.51,99300.0,39.0186,39.0186,38.408,38.6287,99300.0
2008-10-07 10:00:00,52.52,52.69,52.1,52.28,199500.0,38.6361,38.7612,38.3271,38.4595,199500.0
2008-10-07 10:10:00,52.35,52.62,52.24,52.49,67800.0,38.511,38.7097,38.4301,38.614,67800.0
2008-10-07 10:20:00,52.42,52.86,52.29,52.86,71100.0,38.5625,38.8862,38.4669,38.8862,71100.0
2008-10-07 10:30:00,52.84,52.91,52.62,52.75,144800.0,38.8715,38.923,38.7097,38.8053,144800.0
2008-10-07 10:40:00,52.79,52.87,52.51,52.7,93100.0,38.8347,38.8936,38.6287,38.7685,93100.0
2008-10-07 10:50:00,52.67,52.71,52.42,52.52,92100.0,38.7464,38.7759,38.5625,38.6361,92100.0
2008-10-07 11:00:00,52.53,52.58,52.3,52.39,67200.0,38.6435,38.6802,38.4743,38.5405,67200.0
2008-10-07 11:10:00,52.38,52.41,52.2,52.24,113800.0,38.5331,38.5552,38.4007,38.4301,113800.0
2008-10-07 11:20:00,52.22,52.25,51.93,52.13,97500.0,38.4154,38.4375,38.2021,38.3492,97500.0
2008-10-07 11:30:00,52.15,52.4,52.12,52.24,51000.0,38.3639,38.5478,38.3418,38.4301,51000.0
2008-10-07 11:40:00,52.28,52.55,52.2,52.52,56000.0,38.4595,38.6582,38.4007,38.6361,56000.0
2008-10-07 11:50:00,52.5,52.52,52.19,52.26,53400.0,38.6214,38.6361,38.3933,38.4448,53400.0
2008-10-07 12:00:00,52.28,52.28,52.0,52.0,71000.0,38.4595,38.4595,38.2536,38.2536,71000.0
2008-10-07 12:10:00,52.01,52.24,52.0,52.19,79000.0,38.2609,38.4301,38.2536,38.3933,79000.0
2008-10-07 12:20:00,52.22,52.3,51.61,51.79,98400.0,38.4154,38.4743,37.9667,38.0991,98400.0
2008-10-07 12:30:00,51.82,51.87,51.43,51.57,65200.0,38.1211,38.1579,37.8342,37.9372,65200.0
2008-10-07 12:40:00,51.6,51.68,51.26,51.39,82100.0,37.9593,38.0182,37.7092,37.8048,82100.0
2008-10-07 12:50:00,51.36,51.51,51.29,51.46,63800.0,37.7827,37.8931,37.7313,37.8563,63800.0
2008-10-07 13:00:00,51.47,51.83,51.45,51.78,41700.0,37.8637,38.1285,37.849,38.0917,41700.0
2008-10-07 13:10:00,51.74,51.9,51.5,51.55,59500.0,38.0623,38.18,37.8857,37.9225,59500.0
2008-10-07 13:20:00,51.51,51.6,50.9,51.07,91300.0,37.8931,37.9593,37.4443,37.5694,91300.0
2008-10-07 13:30:00,51.08,51.45,51.04,51.35,46500.0,37.5768,37.849,37.5473,37.7754,46500.0
2008-10-07 13:40:00,51.39,51.4,50.61,50.65,71500.0,37.8048,37.8122,37.231,37.2604,71500.0
2008-10-07 13:50:00,50.61,50.82,50.45,50.52,127100.0,37.231,37.3855,37.1133,37.1648,127100.0
2008-10-07 14:00:00,50.46,50.84,50.43,50.79,108000.0,37.1207,37.4002,37.0986,37.3634,108000.0
2008-10-07 14:10:00,50.74,51.31,50.37,51.06,146000.0,37.3266,37.746,37.0545,37.5621,146000.0
2008-10-07 14:20:00,51.03,51.42,51.01,51.26,91200.0,37.54,37.8269,37.5253,37.7092,91200.0
2008-10-07 14:30:00,51.29,51.61,51.08,51.17,63100.0,37.7313,37.9667,37.5768,37.643,63100.0
2008-10-07 14:40:00,51.23,51.38,50.82,51.15,68600.0,37.6871,37.7975,37.3855,37.6283,68600.0
2008-10-07 14:50:00,51.08,51.15,50.7,50.75,63100.0,37.5768,37.6283,37.2972,37.334,63100.0
2008-10-07 15:00:00,50.79,50.82,50.47,50.58,81400.0,37.3634,37.3855,37.128,37.2089,81400.0
2008-10-07 15:10:00,50.58,50.87,50.27,50.41,69300.0,37.2089,37.4223,36.9809,37.0839,69300.0
2008-10-07 15:20:00,50.42,50.52,50.12,50.46,89000.0,37.0912,37.1648,36.8705,37.1207,89000.0
2008-10-07 15:30:00,50.49,50.66,50.22,50.22,93500.0,37.1427,37.2678,36.9441,36.9441,93500.0
2008-10-07 15:40:00,50.23,50.26,49.8,49.8,203900.0,36.9515,36.9735,36.6351,36.6351,203900.0
2008-10-07 15:50:00,49.8,50.02,49.6,49.67,195200.0,36.6351,36.797,36.488,36.5395,195200.0
2008-10-07 16:00:00,49.68,49.68,49.61,49.61,1100.0,36.5469,36.5469,36.4954,36.4954,1100.0
2008-10-07 16:10:00,49.61,49.61,49.61,49.61,0.0,36.4954,36.4954,36.4954,36.4954,0.0
2008-10-08 09:30:00,48.4,49.57,47.87,49.55,386800.0,35.6052,36.4659,35.2153,36.4512,386800.0
2008-10-08 09:40:00,49.45,50.0,49.36,49.97,164600.0,36.3777,36.7823,36.3115,36.7602,164600.0
2008-10-08 09:50:00,50.0,50.46,49.76,50.16,145600.0,36.7823,37.1207,36.6057,36.9,145600.0
2008-10-08 10:00:00,50.23,50.64,50.05,50.08,98200.0,36.9515,37.2531,36.8191,36.8411,98200.0
2008-10-08 10:10:00,50.11,50.39,49.7,49.7,43800.0,36.8632,37.0692,36.5616,36.5616,43800.0
2008-10-08 10:20:00,49.67,49.7,49.19,49.44,133600.0,36.5395,36.5616,36.1864,36.3703,133600.0
2008-10-08 10:30:00,49.55,49.7,49.1,49.27,101200.0,36.4512,36.5616,36.1202,36.2452,101200.0
2008-10-08 10:40:00,49.38,49.47,48.56,48.64,108900.0,36.3262,36.3924,35.7229,35.7818,108900.0
2008-10-08 10:50:00,48.62,49.26,48.61,49.06,93300.0,35.7671,36.2379,35.7597,36.0908,93300.0
2008-10-08 11:00:00,49.02,49.09,48.67,48.75,80600.0,36.0613,36.1128,35.8039,35.8627,80600.0
2008-10-08 11:10:00,48.82,49.23,48.77,49.21,84500.0,35.9142,36.2158,35.8774,36.2011,84500.0
2008-10-08 11:20:00,49.25,49.66,49.17,49.26,68800.0,36.2305,36.5321,36.1717,36.2379,68800.0
2008-10-08 11:30:00,49.26,49.34,48.71,48.91,68000.0,36.2379,36.2967,35.8333,35.9804,68000.0
2008-10-08 11:40:00,48.91,49.07,48.41,48.72,71500.0,35.9804,36.0981,35.6126,35.8406,71500.0
2008-10-08 11:50:00,48.69,49.0,48.38,49.0,60400.0,35.8186,36.0466,35.5905,36.0466,60400.0
2008-10-08 12:00:00,48.94,48.94,48.18,48.32,51900.0,36.0025,36.0025,35.4434,35.5464,51900.0
2008-10-08 12:10:00,48.31,48.68,48.23,48.56,68900.0,35.539,35.8112,35.4802,35.7229,68900.0
2008-10-08 12:20:00,48.61,48.72,48.23,48.27,112200.0,35.7597,35.8406,35.4802,35.5096,112200.0
2008-10-08 12:30:00,48.27,48.57,48.12,48.45,67500.0,35.5096,35.7303,35.3993,35.642,67500.0
2008-10-08 12:40:00,48.43,48.78,48.15,48.33,97200.0,35.6273,35.8848,35.4213,35.5537,97200.0
2008-10-08 12:50:00,48.33,48.67,48.31,48.65,160600.0,35.5537,35.8039,35.539,35.7891,160600.0
2008-10-08 13:00:00,48.68,49.53,48.66,49.53,73800.0,35.8112,36.4365,35.7965,36.4365,73800.0
2008-10-08 13:10:00,49.52,49.7,49.23,49.63,96500.0,36.4292,36.5616,36.2158,36.5101,96500.0
2008-10-08 13:20:00,49.71,49.79,49.15,49.18,49700.0,36.5689,36.6278,36.157,36.179,49700.0
2008-10-08 13:30:00,49.14,49.8,49.05,49.62,58400.0,36.1496,36.6351,36.0834,36.5027,58400.0
2008-10-08 13:40:00,49.53,50.02,49.53,49.7,55300.0,36.4365,36.797,36.4365,36.5616,55300.0
2008-10-08 13:50:00,49.66,50.46,49.66,50.46,41000.0,36.5321,37.1207,36.5321,37.1207,41000.0
2008-10-08 14:00:00,50.34,50.6,50.1,50.35,68300.0,37.0324,37.2237,36.8558,37.0397,68300.0
2008-10-08 14:10:00,50.37,50.38,50.06,50.31,71600.0,37.0545,37.0618,36.8264,37.0103,71600.0
2008-10-08 14:20:00,50.32,50.72,50.3,50.37,67700.0,37.0177,37.3119,37.003,37.0545,67700.0
2008-10-08 14:30:00,50.35,50.55,50.15,50.22,51000.0,37.0397,37.1869,36.8926,36.9441,51000.0
2008-10-08 14:40:00,50.28,50.32,49.82,50.13,95800.0,36.9882,37.0177,36.6499,36.8779,95800.0
2008-10-08 14:50:00,50.15,50.52,50.15,50.28,69800.0,36.8926,37.1648,36.8926,36.9882,69800.0
2008-10-08 15:00:00,50.29,50.44,49.84,50.37,77100.0,36.9956,37.106,36.6646,37.0545,77100.0
2008-10-08 15:10:00,50.31,50.6,49.92,50.56,194700.0,37.0103,37.2237,36.7234,37.1942,194700.0
2008-10-08 15:20:00,50.62,50.69,50.31,50.43,159600.0,37.2384,37.2899,37.0103,37.0986,159600.0
2008-10-08 15:30:00,50.47,50.71,49.9,49.93,87500.0,37.128,37.3046,36.7087,36.7308,87500.0
2008-10-08 15:40:00,49.97,50.14,49.43,49.53,73900.0,36.7602,36.8853,36.363,36.4365,73900.0
2008-10-08 15:50:00,49.57,49.7,48.86,48.88,116300.0,36.4659,36.5616,35.9436,35.9583,116300.0
2008-10-08 16:00:00,48.73,48.8,48.73,48.8,1200.0,35.848,35.8995,35.848,35.8995,1200.0
2008-10-08 16:10:00,48.8,48.8,48.8,48.8,0.0,35.8995,35.8995,35.8995,35.8995,0.0
2008-10-09 09:30:00,49.55,49.78,49.33,49.4,324600.0,36.4512,36.6204,36.2894,36.3409,324600.0
2008-10-09 09:40:00,49.39,50.07,49.34,49.72,135400.0,36.3335,36.8338,36.2967,36.5763,135400.0
2008-10-09 09:50:00,49.7,49.97,49.29,49.35,172900.0,36.5616,36.7602,36.26,36.3041,172900.0
2008-10-09 10:00:00,49.37,49.44,49.05,49.44,244800.0,36.3188,36.3703,36.0834,36.3703,244800.0
2008-10-09 10:10:00,49.43,49.52,49.17,49.27,121600.0,36.363,36.4292,36.1717,36.2452,121600.0
2008-10-09 10:20:00,49.28,49.37,48.69,48.69,188100.0,36.2526,36.3188,35.8186,35.8186,188100.0
2008-10-09 10:30:00,48.72,49.0,48.57,48.68,160500.0,35.8406,36.0466,35.7303,35.8112,160500.0
2008-10-09 10:40:00,48.66,48.83,48.33,48.67,263900.0,35.7965,35.9216,35.5537,35.8039,263900.0
2008-10-09 10:50:00,48.69,48.71,48.25,48.32,111500.0,35.8186,35.8333,35.4949,35.5464,111500.0
2008-10-09 11:00:00,48.32,48.46,47.8,48.12,168000.0,35.5464,35.6494,35.1638,35.3993,168000.0
2008-10-09 11:10:00,48.11,48.62,48.01,48.48,90500.0,35.3919,35.7671,35.3183,35.6641,90500.0
2008-10-09 11:20:00,48.52,48.67,48.13,48.29,124100.0,35.6935,35.8039,35.4066,35.5243,124100.0
2008-10-09 11:30:00,48.35,48.88,48.27,48.63,111300.0,35.5685,35.9583,35.5096,35.7744,111300.0
2008-10-09 11:40:00,48.63,49.03,48.58,48.86,104100.0,35.7744,36.0687,35.7377,35.9436,104100.0
2008-10-09 11:50:00,48.84,48.95,48.41,48.41,121800.0,35.9289,36.0098,35.6126,35.6126,121800.0
2008-10-09 12:00:00,48.44,48.58,48.27,48.53,115400.0,35.6347,35.7377,35.5096,35.7009,115400.0
2008-10-09 12:10:00,48.52,48.78,48.45,48.67,68200.0,35.6935,35.8848,35.642,35.8039,68200.0
2008-10-09 12:20:00,48.66,48.76,48.46,48.46,65800.0,35.7965,35.8701,35.6494,35.6494,65800.0
2008-10-09 12:30:00,48.53,48.55,48.4,48.43,49100.0,35.7009,35.7156,35.6052,35.6273,49100.0
2008-10-09 12:40:00,48.44,48.46,48.08,48.08,59500.0,35.6347,35.6494,35.3698,35.3698,59500.0
2008-10-09 12:50:00,48.08,48.32,48.08,48.26,33000.0,35.3698,35.5464,35.3698,35.5022,33000.0
2008-10-09 13:00:00,48.27,48.42,48.21,48.32,58300.0,35.5096,35.6199,35.4655,35.5464,58300.0
2008-10-09 13:10:00,48.37,48.68,48.35,48.49,51000.0,35.5832,35.8112,35.5685,35.6714,51000.0
2008-10-09 13:20:00,48.49,48.8,48.22,48.61,94700.0,35.6714,35.8995,35.4728,35.7597,94700.0
2008-10-09 13:30:00,48.59,48.81,48.32,48.34,93700.0,35.745,35.9069,35.5464,35.5611,93700.0
2008-10-09 13:40:00,48.39,48.53,48.23,48.31,102700.0,35.5979,35.7009,35.4802,35.539,102700.0
2008-10-09 13:50:00,48.33,48.46,48.15,48.34,41800.0,35.5537,35.6494,35.4213,35.5611,41800.0
2008-10-09 14:00:00,48.34,48.49,48.21,48.38,39100.0,35.5611,35.6714,35.4655,35.5905,39100.0
2008-10-09 14:10:00,48.38,48.4,47.88,48.0,126100.0,35.5905,35.6052,35.2227,35.311,126100.0
2008-10-09 14:20:00,48.01,48.14,47.82,47.99,131900.0,35.3183,35.414,35.1786,35.3036,131900.0
2008-10-09 14:30:00,48.02,48.12,47.8,47.85,100000.0,35.3257,35.3993,35.1638,35.2006,100000.0
2008-10-09 14:40:00,47.88,48.09,47.75,47.86,163100.0,35.2227,35.3772,35.1271,35.208,163100.0
2008-10-09 14:50:00,47.85,47.87,47.5,47.5,141400.0,35.2006,35.2153,34.9432,34.9432,141400.0
2008-10-09 15:00:00,47.48,47.52,47.0,47.26,198100.0,34.9284,34.9579,34.5753,34.7666,198100.0
2008-10-09 15:10:00,47.23,47.23,46.6,46.62,189900.0,34.7445,34.7445,34.2811,34.2958,189900.0
2008-10-09 15:20:00,46.68,46.87,46.5,46.59,195300.0,34.3399,34.4797,34.2075,34.2737,195300.0
2008-10-09 15:30:00,46.59,46.8,46.13,46.19,181400.0,34.2737,34.4282,33.9353,33.9795,181400.0
2008-10-09 15:40:00,46.21,46.24,45.2,45.25,333400.0,33.9942,34.0162,33.2512,33.288,333400.0
2008-10-09 15:50:00,45.26,46.3,45.25,45.67,406300.0,33.2953,34.0604,33.288,33.5969,406300.0
2008-10-09 16:00:00,45.67,45.67,45.67,45.67,0.0,33.5969,33.5969,33.5969,33.5969,0.0
2008-10-09 16:10:00,45.06,45.06,45.03,45.05,10100.0,33.1482,33.1482,33.1261,33.1408,10100.0
2008-10-10 09:30:00,43.17,43.57,41.72,42.73,733600.0,31.7578,32.0521,30.6911,31.4341,733600.0
2008-10-10 09:40:00,42.73,44.57,42.7,44.13,365400.0,31.4341,32.7877,31.4121,32.464,365400.0
2008-10-10 09:50:00,44.02,44.45,43.61,44.07,252100.0,32.3831,32.6994,32.0815,32.4199,252100.0
2008-10-10 10:00:00,44.05,45.73,43.93,45.37,281900.0,32.4052,33.6411,32.3169,33.3762,281900.0
2008-10-10 10:10:00,45.32,45.63,44.39,44.56,147700.0,33.3394,33.5675,32.6553,32.7804,147700.0
2008-10-10 10:20:00,44.57,45.09,44.39,44.6,144900.0,32.7877,33.1702,32.6553,32.8098,144900.0
2008-10-10 10:30:00,44.61,44.67,43.89,44.02,183700.0,32.8171,32.8613,32.2875,32.3831,183700.0
2008-10-10 10:40:00,44.01,44.15,43.45,44.14,255900.0,32.3758,32.4787,31.9638,32.4714,255900.0
2008-10-10 10:50:00,44.14,44.28,43.67,43.74,239400.0,32.4714,32.5744,32.1256,32.1771,239400.0
2008-10-10 11:00:00,43.83,44.14,43.31,43.41,136600.0,32.2433,32.4714,31.8608,31.9344,136600.0
2008-10-10 11:10:00,43.43,43.73,43.05,43.43,132000.0,31.9491,32.1698,31.6695,31.9491,132000.0
2008-10-10 11:20:00,43.42,43.52,43.05,43.06,74000.0,31.9417,32.0153,31.6695,31.6769,74000.0
2008-10-10 11:30:00,43.09,43.24,42.81,43.19,154600.0,31.699,31.8093,31.493,31.7725,154600.0
2008-10-10 11:40:00,43.22,43.34,42.8,42.8,94700.0,31.7946,31.8829,31.4856,31.4856,94700.0
2008-10-10 11:50:00,42.81,42.87,42.34,42.73,135900.0,31.493,31.5371,31.1472,31.4341,135900.0
2008-10-10 12:00:00,42.68,43.35,42.62,42.96,110100.0,31.3973,31.8902,31.3532,31.6033,110100.0
2008-10-10 12:10:00,43.05,43.5,42.9,43.39,143900.0,31.6695,32.0006,31.5592,31.9197,143900.0
2008-10-10 12:20:00,43.4,43.65,43.13,43.23,263200.0,31.927,32.1109,31.7284,31.8019,263200.0
2008-10-10 12:30:00,43.2,43.33,42.87,43.07,153900.0,31.7799,31.8755,31.5371,31.6842,153900.0
2008-10-10 12:40:00,43.0,43.79,42.96,43.31,119800.0,31.6328,32.2139,31.6033,31.8608,119800.0
2008-10-10 12:50:00,43.28,43.53,43.16,43.34,97300.0,31.8387,32.0226,31.7505,31.8829,97300.0
2008-10-10 13:00:00,43.37,43.37,43.08,43.17,108300.0,31.9049,31.9049,31.6916,31.7578,108300.0
2008-10-10 13:10:00,43.14,43.15,42.7,42.75,79600.0,31.7357,31.7431,31.4121,31.4488,79600.0
2008-10-10 13:20:00,42.75,43.17,42.66,43.08,62800.0,31.4488,31.7578,31.3826,31.6916,62800.0
2008-10-10 13:30:00,43.07,43.09,42.51,42.85,92900.0,31.6842,31.699,31.2723,31.5224,92900.0
2008-10-10 13:40:00,42.84,42.85,41.94,42.06,166600.0,31.515,31.5224,30.853,30.9412,166600.0
2008-10-10 13:50:00,42.05,42.41,41.87,42.35,90700.0,30.9339,31.1987,30.8015,31.1546,90700.0
2008-10-10 14:00:00,42.41,43.11,42.05,43.11,107800.0,31.1987,31.7137,30.9339,31.7137,107800.0
2008-10-10 14:10:00,43.15,43.42,42.55,42.61,147300.0,31.7431,31.9417,31.3017,31.3458,147300.0
2008-10-10 14:20:00,42.68,42.98,42.2,42.27,182600.0,31.3973,31.618,31.0442,31.0957,182600.0
2008-10-10 14:30:00,42.3,42.75,42.12,42.51,84200.0,31.1178,31.4488,30.9854,31.2723,84200.0
2008-10-10 14:40:00,42.51,42.9,42.3,42.71,247700.0,31.2723,31.5592,31.1178,31.4194,247700.0
2008-10-10 14:50:00,42.7,42.83,42.12,42.56,266300.0,31.4121,31.5077,30.9854,31.3091,266300.0
2008-10-10 15:00:00,42.54,43.05,42.46,42.91,255400.0,31.2944,31.6695,31.2355,31.5665,255400.0
2008-10-10 15:10:00,42.83,44.66,42.83,44.48,283800.0,31.5077,32.8539,31.5077,32.7215,283800.0
2008-10-10 15:20:00,44.45,45.43,44.37,45.39,220400.0,32.6994,33.4204,32.6406,33.3909,220400.0
2008-10-10 15:30:00,45.3,46.95,44.98,45.79,520400.0,33.3247,34.5386,33.0893,33.6852,520400.0
2008-10-10 15:40:00,45.78,45.79,44.72,45.42,254300.0,33.6778,33.6852,32.8981,33.413,254300.0
2008-10-10 15:50:00,45.36,45.49,44.92,45.12,262100.0,33.3689,33.4645,33.0452,33.1923,262100.0
2008-10-10 16:00:00,45.37,45.37,44.35,44.35,8900.0,33.3762,33.3762,32.6259,32.6259,8900.0
2008-10-10 16:10:00,45.0,45.0,45.0,45.0,200.0,33.104,33.104,33.104,33.104,200.0
2008-10-13 09:30:00,47.05,48.05,47.05,47.68,1157000.0,34.6121,35.3478,34.6121,35.0756,1157000.0
2008-10-13 09:40:00,47.7,47.7,46.9,47.2,205500.0,35.0903,35.0903,34.5018,34.7225,205500.0
2008-10-13 09:50:00,47.2,47.22,46.75,47.12,322800.0,34.7225,34.7372,34.3914,34.6636,322800.0
2008-10-13 10:00:00,47.13,47.22,46.66,46.87,200800.0,34.671,34.7372,34.3252,34.4797,200800.0
2008-10-13 10:10:00,46.85,47.09,46.72,47.07,135800.0,34.465,34.6415,34.3694,34.6268,135800.0
2008-10-13 10:20:00,47.1,47.55,46.98,47.46,226700.0,34.6489,34.9799,34.5606,34.9137,226700.0
2008-10-13 10:30:00,47.48,47.61,47.34,47.6,116700.0,34.9284,35.0241,34.8255,35.0167,116700.0
2008-10-13 10:40:00,47.6,47.66,47.29,47.34,205900.0,35.0167,35.0609,34.7887,34.8255,205900.0
2008-10-13 10:50:00,47.34,47.47,47.26,47.37,189200.0,34.8255,34.9211,34.7666,34.8475,189200.0
2008-10-13 11:00:00,47.35,47.62,47.32,47.51,169100.0,34.8328,35.0314,34.8107,34.9505,169100.0
2008-10-13 11:10:00,47.54,47.62,47.39,47.39,309100.0,34.9726,35.0314,34.8622,34.8622,309100.0
2008-10-13 11:20:00,47.4,47.56,47.34,47.48,87200.0,34.8696,34.9873,34.8255,34.9284,87200.0
2008-10-13 11:30:00,47.52,47.7,47.51,47.69,108100.0,34.9579,35.0903,34.9505,35.0829,108100.0
2008-10-13 11:40:00,47.69,47.8,47.61,47.63,87900.0,35.0829,35.1638,35.0241,35.0388,87900.0
2008-10-13 11:50:00,47.64,47.66,47.51,47.64,85100.0,35.0461,35.0609,34.9505,35.0461,85100.0
2008-10-13 12:00:00,47.65,47.78,47.55,47.78,94200.0,35.0535,35.1491,34.9799,35.1491,94200.0
2008-10-13 12:10:00,47.79,48.03,47.78,48.03,202900.0,35.1565,35.333,35.1491,35.333,202900.0
2008-10-13 12:20:00,48.03,48.14,47.94,48.09,193200.0,35.333,35.414,35.2668,35.3772,193200.0
2008-10-13 12:30:00,48.1,48.25,48.08,48.23,263600.0,35.3845,35.4949,35.3698,35.4802,263600.0
2008-10-13 12:40:00,48.24,48.39,48.21,48.38,193400.0,35.4875,35.5979,35.4655,35.5905,193400.0
2008-10-13 12:50:00,48.36,48.36,48.1,48.14,113000.0,35.5758,35.5758,35.3845,35.414,113000.0
2008-10-13 13:00:00,48.14,48.23,48.11,48.2,60600.0,35.414,35.4802,35.3919,35.4581,60600.0
2008-10-13 13:10:00,48.21,48.23,48.12,48.15,56000.0,35.4655,35.4802,35.3993,35.4213,56000.0
2008-10-13 13:20:00,48.14,48.21,48.13,48.17,65600.0,35.414,35.4655,35.4066,35.436,65600.0
2008-10-13 13:30:00,48.19,48.25,48.11,48.16,44100.0,35.4508,35.4949,35.3919,35.4287,44100.0
2008-10-13 13:40:00,48.17,48.18,48.0,48.01,85000.0,35.436,35.4434,35.311,35.3183,85000.0
2008-10-13 13:50:00,48.02,48.05,47.8,47.81,138900.0,35.3257,35.3478,35.1638,35.1712,138900.0
2008-10-13 14:00:00,47.83,47.92,47.64,47.67,137100.0,35.1859,35.2521,35.0461,35.0682,137100.0
2008-10-13 14:10:00,47.7,47.85,47.7,47.76,66700.0,35.0903,35.2006,35.0903,35.1344,66700.0
2008-10-13 14:20:00,47.78,47.84,47.54,47.55,157600.0,35.1491,35.1933,34.9726,34.9799,157600.0
2008-10-13 14:30:00,47.55,47.77,47.52,47.77,72100.0,34.9799,35.1418,34.9579,35.1418,72100.0
2008-10-13 14:40:00,47.77,48.09,47.77,48.09,90500.0,35.1418,35.3772,35.1418,35.3772,90500.0
2008-10-13 14:50:00,48.07,48.32,47.93,48.3,119900.0,35.3625,35.5464,35.2595,35.5317,119900.0
2008-10-13 15:00:00,48.29,48.62,48.28,48.5,125100.0,35.5243,35.7671,35.517,35.6788,125100.0
2008-10-13 15:10:00,48.5,48.65,48.5,48.63,167200.0,35.6788,35.7891,35.6788,35.7744,167200.0
2008-10-13 15:20:00,48.64,48.96,48.59,48.85,172800.0,35.7818,36.0172,35.745,35.9363,172800.0
2008-10-13 15:30:00,48.85,49.14,48.84,49.1,413300.0,35.9363,36.1496,35.9289,36.1202,413300.0
2008-10-13 15:40:00,49.11,49.28,49.01,49.24,401400.0,36.1275,36.2526,36.054,36.2232,401400.0
2008-10-13 15:50:00,49.25,50.2,49.25,50.2,314900.0,36.2305,36.9294,36.2305,36.9294,314900.0
2008-10-13 16:00:00,50.23,50.23,49.9,50.04,4000.0,36.9515,36.9515,36.7087,36.8117,4000.0
2008-10-13 16:10:00,50.04,50.04,50.04,50.04,0.0,36.8117,36.8117,36.8117,36.8117,0.0
2008-10-14 09:30:00,52.8,53.5,52.49,52.49,1804200.0,38.8421,39.357,38.614,38.614,1804200.0
2008-10-14 09:40:00,52.49,52.5,51.17,51.4,714900.0,38.614,38.6214,37.643,37.8122,714900.0
2008-10-14 09:50:00,51.42,51.54,50.54,50.55,294900.0,37.8269,37.9152,37.1795,37.1869,294900.0
2008-10-14 10:00:00,50.56,51.25,50.49,50.76,342900.0,37.1942,37.7018,37.1427,37.3414,342900.0
2008-10-14 10:10:00,50.69,50.94,50.4,50.8,139300.0,37.2899,37.4738,37.0765,37.3708,139300.0
2008-10-14 10:20:00,50.79,50.93,50.5,50.7,127300.0,37.3634,37.4664,37.1501,37.2972,127300.0
2008-10-14 10:30:00,50.7,50.84,50.14,50.21,85700.0,37.2972,37.4002,36.8853,36.9368,85700.0
2008-10-14 10:40:00,50.21,50.36,49.41,49.64,289900.0,36.9368,37.0471,36.3482,36.5174,289900.0
2008-10-14 10:50:00,49.67,50.07,49.66,50.07,207900.0,36.5395,36.8338,36.5321,36.8338,207900.0
2008-10-14 11:00:00,50.05,50.05,49.55,49.71,204200.0,36.8191,36.8191,36.4512,36.5689,204200.0
2008-10-14 11:10:00,49.65,49.8,49.5,49.73,194600.0,36.5248,36.6351,36.4144,36.5836,194600.0
2008-10-14 11:20:00,49.69,50.32,49.62,50.24,196600.0,36.5542,37.0177,36.5027,36.9588,196600.0
2008-10-14 11:30:00,50.2,50.4,50.11,50.18,295600.0,36.9294,37.0765,36.8632,36.9147,295600.0
2008-10-14 11:40:00,50.18,50.55,50.13,50.54,79000.0,36.9147,37.1869,36.8779,37.1795,79000.0
2008-10-14 11:50:00,50.49,50.49,50.2,50.22,92900.0,37.1427,37.1427,36.9294,36.9441,92900.0
2008-10-14 12:00:00,50.19,50.19,49.8,50.08,120400.0,36.922,36.922,36.6351,36.8411,120400.0
2008-10-14 12:10:00,50.09,50.28,50.03,50.2,77300.0,36.8485,36.9882,36.8043,36.9294,77300.0
2008-10-14 12:20:00,50.17,50.27,50.1,50.26,56300.0,36.9073,36.9809,36.8558,36.9735,56300.0
2008-10-14 12:30:00,50.26,50.49,50.14,50.47,141200.0,36.9735,37.1427,36.8853,37.128,141200.0
2008-10-14 12:40:00,50.46,50.61,50.38,50.61,69200.0,37.1207,37.231,37.0618,37.231,69200.0
2008-10-14 12:50:00,50.6,50.64,50.25,50.25,88700.0,37.2237,37.2531,36.9662,36.9662,88700.0
2008-10-14 13:00:00,50.24,50.34,50.12,50.29,78500.0,36.9588,37.0324,36.8705,36.9956,78500.0
2008-10-14 13:10:00,50.24,50.26,50.0,50.1,82700.0,36.9588,36.9735,36.7823,36.8558,82700.0
2008-10-14 13:20:00,50.14,50.15,49.96,50.09,92800.0,36.8853,36.8926,36.7528,36.8485,92800.0
2008-10-14 13:30:00,50.08,50.37,49.98,49.99,61900.0,36.8411,37.0545,36.7676,36.7749,61900.0
2008-10-14 13:40:00,49.97,50.13,49.84,50.01,70500.0,36.7602,36.8779,36.6646,36.7896,70500.0
2008-10-14 13:50:00,50.0,50.08,49.61,49.77,49900.0,36.7823,36.8411,36.4954,36.6131,49900.0
2008-10-14 14:00:00,49.76,49.88,49.4,49.45,167700.0,36.6057,36.694,36.3409,36.3777,167700.0
2008-10-14 14:10:00,49.48,49.48,48.79,48.91,193000.0,36.3997,36.3997,35.8921,35.9804,193000.0
2008-10-14 14:20:00,48.96,49.39,48.77,49.36,175700.0,36.0172,36.3335,35.8774,36.3115,175700.0
2008-10-14 14:30:00,49.46,49.5,49.0,49.14,77000.0,36.385,36.4144,36.0466,36.1496,77000.0
2008-10-14 14:40:00,49.13,49.14,48.39,48.42,171600.0,36.1423,36.1496,35.5979,35.6199,171600.0
2008-10-14 14:50:00,48.43,48.7,48.31,48.52,164800.0,35.6273,35.8259,35.539,35.6935,164800.0
2008-10-14 15:00:00,48.51,49.06,48.41,49.06,97400.0,35.6862,36.0908,35.6126,36.0908,97400.0
2008-10-14 15:10:00,49.14,49.43,49.01,49.11,97400.0,36.1496,36.363,36.054,36.1275,97400.0
2008-10-14 15:20:00,49.09,49.51,48.95,49.51,126700.0,36.1128,36.4218,36.0098,36.4218,126700.0
2008-10-14 15:30:00,49.54,49.96,49.24,49.36,170300.0,36.4439,36.7528,36.2232,36.3115,170300.0
2008-10-14 15:40:00,49.37,50.11,49.32,49.88,178800.0,36.3188,36.8632,36.282,36.694,178800.0
2008-10-14 15:50:00,49.8,49.82,49.63,49.68,235500.0,36.6351,36.6499,36.5101,36.5469,235500.0
2008-10-14 16:00:00,49.7,49.7,49.21,49.6,6400.0,36.5616,36.5616,36.2011,36.488,6400.0
2008-10-14 16:10:00,49.6,49.6,49.6,49.6,0.0,36.488,36.488,36.488,36.488,0.0
2008-10-15 09:30:00,48.5,48.64,48.14,48.14,263700.0,35.6788,35.7818,35.414,35.414,263700.0
2008-10-15 09:40:00,48.12,48.25,47.88,47.95,149900.0,35.3993,35.4949,35.2227,35.2742,149900.0
2008-10-15 09:50:00,47.95,48.23,47.81,48.14,93400.0,35.2742,35.4802,35.1712,35.414,93400.0
2008-10-15 10:00:00,48.14,48.14,47.66,47.78,83300.0,35.414,35.414,35.0609,35.1491,83300.0
2008-10-15 10:10:00,47.76,47.95,47.63,47.65,68400.0,35.1344,35.2742,35.0388,35.0535,68400.0
2008-10-15 10:20:00,47.61,47.82,47.6,47.71,81000.0,35.0241,35.1786,35.0167,35.0976,81000.0
2008-10-15 10:30:00,47.68,48.04,47.68,47.91,46400.0,35.0756,35.3404,35.0756,35.2448,46400.0
2008-10-15 10:40:00,47.92,47.97,47.3,47.3,56400.0,35.2521,35.2889,34.796,34.796,56400.0
2008-10-15 10:50:00,47.25,47.45,47.17,47.17,55000.0,34.7592,34.9064,34.7004,34.7004,55000.0
2008-10-15 11:00:00,47.21,47.31,47.13,47.31,41500.0,34.7298,34.8034,34.671,34.8034,41500.0
2008-10-15 11:10:00,47.31,47.47,47.23,47.4,38000.0,34.8034,34.9211,34.7445,34.8696,38000.0
2008-10-15 11:20:00,47.43,47.43,47.08,47.28,70500.0,34.8917,34.8917,34.6342,34.7813,70500.0
2008-10-15 11:30:00,47.24,47.45,47.23,47.43,55900.0,34.7519,34.9064,34.7445,34.8917,55900.0
2008-10-15 11:40:00,47.43,47.53,47.29,47.36,62000.0,34.8917,34.9652,34.7887,34.8402,62000.0
2008-10-15 11:50:00,47.37,47.52,47.22,47.4,41300.0,34.8475,34.9579,34.7372,34.8696,41300.0
2008-10-15 12:00:00,47.42,47.58,47.38,47.38,37500.0,34.8843,35.002,34.8549,34.8549,37500.0
2008-10-15 12:10:00,47.42,47.47,47.16,47.26,72000.0,34.8843,34.9211,34.693,34.7666,72000.0
2008-10-15 12:20:00,47.19,47.29,46.89,47.06,148300.0,34.7151,34.7887,34.4944,34.6195,148300.0
2008-10-15 12:30:00,47.12,47.4,47.09,47.4,32900.0,34.6636,34.8696,34.6415,34.8696,32900.0
2008-10-15 12:40:00,47.4,47.57,47.37,47.48,24300.0,34.8696,34.9947,34.8475,34.9284,24300.0
2008-10-15 12:50:00,47.4,47.59,47.34,47.47,48600.0,34.8696,35.0094,34.8255,34.9211,48600.0
2008-10-15 13:00:00,47.35,47.35,47.2,47.26,63500.0,34.8328,34.8328,34.7225,34.7666,63500.0
2008-10-15 13:10:00,47.27,47.29,46.82,46.83,44800.0,34.774,34.7887,34.4429,34.4503,44800.0
2008-10-15 13:20:00,46.91,47.06,46.68,46.82,77000.0,34.5091,34.6195,34.3399,34.4429,77000.0
2008-10-15 13:30:00,46.83,46.87,46.25,46.36,159000.0,34.4503,34.4797,34.0236,34.1045,159000.0
2008-10-15 13:40:00,46.36,46.52,46.26,46.5,45900.0,34.1045,34.2222,34.031,34.2075,45900.0
2008-10-15 13:50:00,46.49,46.5,46.21,46.26,70300.0,34.2002,34.2075,33.9942,34.031,70300.0
2008-10-15 14:00:00,46.21,46.33,46.04,46.16,86200.0,33.9942,34.0824,33.8691,33.9574,86200.0
2008-10-15 14:10:00,46.17,46.18,45.94,46.0,99100.0,33.9647,33.9721,33.7955,33.8397,99100.0
2008-10-15 14:20:00,46.02,46.5,46.0,46.46,107000.0,33.8544,34.2075,33.8397,34.1781,107000.0
2008-10-15 14:30:00,46.48,46.58,46.26,46.28,143000.0,34.1928,34.2664,34.031,34.0457,143000.0
2008-10-15 14:40:00,46.3,46.86,46.27,46.85,370100.0,34.0604,34.4723,34.0383,34.465,370100.0
2008-10-15 14:50:00,46.85,46.86,46.41,46.46,99600.0,34.465,34.4723,34.1413,34.1781,99600.0
2008-10-15 15:00:00,46.47,47.01,46.22,46.91,65100.0,34.1854,34.5827,34.0015,34.5091,65100.0
2008-10-15 15:10:00,47.0,47.03,46.45,46.59,77800.0,34.5753,34.5974,34.1707,34.2737,77800.0
2008-10-15 15:20:00,46.57,46.79,46.32,46.39,88900.0,34.259,34.4208,34.0751,34.1266,88900.0
2008-10-15 15:30:00,46.41,46.46,46.06,46.12,157300.0,34.1413,34.1781,33.8838,33.928,157300.0
2008-10-15 15:40:00,46.11,46.26,45.77,45.77,127600.0,33.9206,34.031,33.6705,33.6705,127600.0
2008-10-15 15:50:00,45.76,45.8,44.86,45.0,470800.0,33.6631,33.6926,33.0011,33.104,470800.0
2008-10-15 16:00:00,44.97,45.04,44.65,44.8,800.0,33.082,33.1335,32.8466,32.9569,800.0
2008-10-15 16:10:00,44.8,44.8,44.8,44.8,0.0,32.9569,32.9569,32.9569,32.9569,0.0
2008-10-16 09:30:00,45.24,45.53,44.68,45.39,217800.0,33.2806,33.4939,32.8686,33.3909,217800.0
2008-10-16 09:40:00,45.42,46.02,45.37,45.9,143800.0,33.413,33.8544,33.3762,33.7661,143800.0
2008-10-16 09:50:00,45.94,46.04,45.3,45.61,199300.0,33.7955,33.8691,33.3247,33.5528,199300.0
2008-10-16 10:00:00,45.62,45.62,44.91,45.02,109800.0,33.5601,33.5601,33.0378,33.1188,109800.0
2008-10-16 10:10:00,45.01,45.04,44.17,44.31,114100.0,33.1114,33.1335,32.4935,32.5964,114100.0
2008-10-16 10:20:00,44.32,44.8,44.2,44.26,99600.0,32.6038,32.9569,32.5155,32.5597,99600.0
2008-10-16 10:30:00,44.26,44.27,43.77,43.93,377600.0,32.5597,32.567,32.1992,32.3169,377600.0
2008-10-16 10:40:00,43.89,44.24,43.7,44.23,117300.0,32.2875,32.545,32.1477,32.5376,117300.0
2008-10-16 10:50:00,44.27,44.34,43.58,43.6,75300.0,32.567,32.6185,32.0594,32.0741,75300.0
2008-10-16 11:00:00,43.62,43.63,43.2,43.21,113800.0,32.0889,32.0962,31.7799,31.7872,113800.0
2008-10-16 11:10:00,43.23,43.4,42.95,43.34,122000.0,31.8019,31.927,31.596,31.8829,122000.0
2008-10-16 11:20:00,43.28,43.71,43.25,43.4,70200.0,31.8387,32.1551,31.8167,31.927,70200.0
2008-10-16 11:30:00,43.44,44.19,43.4,43.92,76000.0,31.9564,32.5082,31.927,32.3095,76000.0
2008-10-16 11:40:00,43.9,44.37,43.75,44.23,63600.0,32.2948,32.6406,32.1845,32.5376,63600.0
2008-10-16 11:50:00,44.07,44.6,43.98,44.33,44000.0,32.4199,32.8098,32.3537,32.6112,44000.0
2008-10-16 12:00:00,44.29,44.48,44.0,44.26,60000.0,32.5817,32.7215,32.3684,32.5597,60000.0
2008-10-16 12:10:00,44.24,45.44,44.24,45.1,55300.0,32.545,33.4277,32.545,33.1776,55300.0
2008-10-16 12:20:00,45.12,45.76,45.04,45.08,43200.0,33.1923,33.6631,33.1335,33.1629,43200.0
2008-10-16 12:30:00,44.92,45.2,44.83,45.19,32400.0,33.0452,33.2512,32.979,33.2438,32400.0
2008-10-16 12:40:00,45.17,45.3,44.69,44.94,115600.0,33.2291,33.3247,32.876,33.0599,115600.0
2008-10-16 12:50:00,44.89,45.0,44.5,44.58,57500.0,33.0231,33.104,32.7362,32.7951,57500.0
2008-10-16 13:00:00,44.52,44.87,44.41,44.49,79600.0,32.7509,33.0084,32.67,32.7289,79600.0
2008-10-16 13:10:00,44.51,44.97,44.46,44.92,30100.0,32.7436,33.082,32.7068,33.0452,30100.0
2008-10-16 13:20:00,44.75,45.05,44.61,44.71,45500.0,32.9201,33.1408,32.8171,32.8907,45500.0
2008-10-16 13:30:00,44.57,44.82,44.24,44.24,19200.0,32.7877,32.9716,32.545,32.545,19200.0
2008-10-16 13:40:00,44.29,44.7,44.25,44.55,50700.0,32.5817,32.8833,32.5523,32.773,50700.0
2008-10-16 13:50:00,44.57,45.27,44.52,45.04,72600.0,32.7877,33.3027,32.7509,33.1335,72600.0
2008-10-16 14:00:00,45.09,45.15,44.69,44.82,40200.0,33.1702,33.2144,32.876,32.9716,40200.0
2008-10-16 14:10:00,44.82,44.9,44.55,44.72,15800.0,32.9716,33.0305,32.773,32.8981,15800.0
2008-10-16 14:20:00,44.67,44.8,44.35,44.55,34700.0,32.8613,32.9569,32.6259,32.773,34700.0
2008-10-16 14:30:00,44.64,44.86,44.41,44.86,57800.0,32.8392,33.0011,32.67,33.0011,57800.0
2008-10-16 14:40:00,44.85,45.38,44.7,45.36,47700.0,32.9937,33.3836,32.8833,33.3689,47700.0
2008-10-16 14:50:00,45.38,45.53,45.14,45.22,130900.0,33.3836,33.4939,33.207,33.2659,130900.0
2008-10-16 15:00:00,45.25,46.0,45.15,46.0,59900.0,33.288,33.8397,33.2144,33.8397,59900.0
2008-10-16 15:10:00,46.01,46.42,45.85,46.12,120700.0,33.847,34.1487,33.7293,33.928,120700.0
2008-10-16 15:20:00,46.13,46.22,45.93,46.22,31100.0,33.9353,34.0015,33.7882,34.0015,31100.0
2008-10-16 15:30:00,46.32,46.45,45.75,46.18,53900.0,34.0751,34.1707,33.6558,33.9721,53900.0
2008-10-16 15:40:00,46.25,47.0,46.21,47.0,118100.0,34.0236,34.5753,33.9942,34.5753,118100.0
2008-10-16 15:50:00,47.0,47.05,46.66,46.9,202200.0,34.5753,34.6121,34.3252,34.5018,202200.0
2008-10-16 16:00:00,47.04,47.04,46.77,46.77,200.0,34.6048,34.6048,34.4061,34.4061,200.0
2008-10-16 16:10:00,46.68,46.68,46.68,46.68,200.0,34.3399,34.3399,34.3399,34.3399,200.0
2008-10-17 09:30:00,45.62,46.01,45.52,45.74,133500.0,33.5601,33.847,33.4866,33.6484,133500.0
2008-10-17 09:40:00,45.68,46.44,45.68,46.27,128000.0,33.6043,34.1634,33.6043,34.0383,128000.0
2008-10-17 09:50:00,46.28,46.77,46.27,46.77,67300.0,34.0457,34.4061,34.0383,34.4061,67300.0
2008-10-17 10:00:00,46.84,46.97,46.54,46.56,72500.0,34.4576,34.5533,34.2369,34.2516,72500.0
2008-10-17 10:10:00,46.56,46.69,46.24,46.67,174100.0,34.2516,34.3473,34.0162,34.3326,174100.0
2008-10-17 10:20:00,46.7,46.82,46.48,46.79,73400.0,34.3546,34.4429,34.1928,34.4208,73400.0
2008-10-17 10:30:00,46.77,46.78,46.35,46.6,134200.0,34.4061,34.4135,34.0972,34.2811,134200.0
2008-10-17 10:40:00,46.57,47.2,46.51,47.2,76700.0,34.259,34.7225,34.2149,34.7225,76700.0
2008-10-17 10:50:00,47.2,47.28,47.0,47.1,140100.0,34.7225,34.7813,34.5753,34.6489,140100.0
2008-10-17 11:00:00,47.13,47.49,47.04,47.44,86800.0,34.671,34.9358,34.6048,34.899,86800.0
2008-10-17 11:10:00,47.37,47.37,46.94,46.97,54300.0,34.8475,34.8475,34.5312,34.5533,54300.0
2008-10-17 11:20:00,46.96,47.04,46.74,46.81,88800.0,34.5459,34.6048,34.3841,34.4356,88800.0
2008-10-17 11:30:00,46.8,46.99,46.63,46.72,84200.0,34.4282,34.568,34.3031,34.3694,84200.0
2008-10-17 11:40:00,46.76,46.96,46.69,46.85,61200.0,34.3988,34.5459,34.3473,34.465,61200.0
2008-10-17 11:50:00,46.9,47.0,46.87,46.94,59200.0,34.5018,34.5753,34.4797,34.5312,59200.0
2008-10-17 12:00:00,46.92,47.08,46.91,47.02,49600.0,34.5165,34.6342,34.5091,34.59,49600.0
2008-10-17 12:10:00,47.02,47.16,46.98,47.15,117500.0,34.59,34.693,34.5606,34.6857,117500.0
2008-10-17 12:20:00,47.15,47.34,47.13,47.26,148000.0,34.6857,34.8255,34.671,34.7666,148000.0
2008-10-17 12:30:00,47.26,47.32,47.07,47.24,143900.0,34.7666,34.8107,34.6268,34.7519,143900.0
2008-10-17 12:40:00,47.23,47.6,47.23,47.6,102100.0,34.7445,35.0167,34.7445,35.0167,102100.0
2008-10-17 12:50:00,47.59,48.04,47.5,47.97,174700.0,35.0094,35.3404,34.9432,35.2889,174700.0
2008-10-17 13:00:00,47.97,48.23,47.94,47.96,148500.0,35.2889,35.4802,35.2668,35.2816,148500.0
2008-10-17 13:10:00,47.98,48.06,47.85,47.98,171800.0,35.2963,35.3551,35.2006,35.2963,171800.0
2008-10-17 13:20:00,48.02,48.31,48.02,48.25,144400.0,35.3257,35.539,35.3257,35.4949,144400.0
2008-10-17 13:30:00,48.25,48.79,48.24,48.78,247300.0,35.4949,35.8921,35.4875,35.8848,247300.0
2008-10-17 13:40:00,48.78,48.9,48.4,48.48,127600.0,35.8848,35.9731,35.6052,35.6641,127600.0
2008-10-17 13:50:00,48.48,48.58,48.28,48.38,140900.0,35.6641,35.7377,35.517,35.5905,140900.0
2008-10-17 14:00:00,48.42,48.67,48.28,48.32,135400.0,35.6199,35.8039,35.517,35.5464,135400.0
2008-10-17 14:10:00,48.3,48.41,48.05,48.07,74900.0,35.5317,35.6126,35.3478,35.3625,74900.0
2008-10-17 14:20:00,48.06,48.06,47.69,47.8,103000.0,35.3551,35.3551,35.0829,35.1638,103000.0
2008-10-17 14:30:00,47.85,48.06,47.46,47.46,133000.0,35.2006,35.3551,34.9137,34.9137,133000.0
2008-10-17 14:40:00,47.47,47.84,47.24,47.79,142700.0,34.9211,35.1933,34.7519,35.1565,142700.0
2008-10-17 14:50:00,47.79,47.85,47.54,47.77,179700.0,35.1565,35.2006,34.9726,35.1418,179700.0
2008-10-17 15:00:00,47.78,48.17,47.74,47.88,72900.0,35.1491,35.436,35.1197,35.2227,72900.0
2008-10-17 15:10:00,47.87,47.87,47.26,47.26,166300.0,35.2153,35.2153,34.7666,34.7666,166300.0
2008-10-17 15:20:00,47.22,47.31,46.75,47.21,93400.0,34.7372,34.8034,34.3914,34.7298,93400.0
2008-10-17 15:30:00,47.21,47.55,46.82,47.04,89600.0,34.7298,34.9799,34.4429,34.6048,89600.0
2008-10-17 15:40:00,47.07,47.52,47.02,47.06,95600.0,34.6268,34.9579,34.59,34.6195,95600.0
2008-10-17 15:50:00,47.04,47.2,46.69,46.73,114200.0,34.6048,34.7225,34.3473,34.3767,114200.0
2008-10-17 16:00:00,46.6,46.6,46.6,46.6,9300.0,34.2811,34.2811,34.2811,34.2811,9300.0
2008-10-17 16:10:00,46.44,46.44,46.44,46.44,100.0,34.1634,34.1634,34.1634,34.1634,100.0
2008-10-20 09:30:00,47.68,47.86,47.21,47.47,199500.0,35.0756,35.208,34.7298,34.9211,199500.0
2008-10-20 09:40:00,47.5,47.59,47.19,47.47,130300.0,34.9432,35.0094,34.7151,34.9211,130300.0
2008-10-20 09:50:00,47.53,47.97,47.53,47.93,123100.0,34.9652,35.2889,34.9652,35.2595,123100.0
2008-10-20 10:00:00,47.93,48.23,47.85,48.0,116100.0,35.2595,35.4802,35.2006,35.311,116100.0
2008-10-20 10:10:00,47.99,48.15,47.65,47.78,101300.0,35.3036,35.4213,35.0535,35.1491,101300.0
2008-10-20 10:20:00,47.79,47.84,47.51,47.52,69000.0,35.1565,35.1933,34.9505,34.9579,69000.0
2008-10-20 10:30:00,47.55,47.84,47.51,47.72,67600.0,34.9799,35.1933,34.9505,35.105,67600.0
2008-10-20 10:40:00,47.77,47.84,47.58,47.78,65400.0,35.1418,35.1933,35.002,35.1491,65400.0
2008-10-20 10:50:00,47.78,47.86,47.31,47.47,54800.0,35.1491,35.208,34.8034,34.9211,54800.0
2008-10-20 11:00:00,47.51,47.54,47.21,47.21,51300.0,34.9505,34.9726,34.7298,34.7298,51300.0
2008-10-20 11:10:00,47.17,47.29,46.95,47.25,50100.0,34.7004,34.7887,34.5386,34.7592,50100.0
2008-10-20 11:20:00,47.26,47.42,47.19,47.42,52800.0,34.7666,34.8843,34.7151,34.8843,52800.0
2008-10-20 11:30:00,47.44,47.57,47.34,47.42,43600.0,34.899,34.9947,34.8255,34.8843,43600.0
2008-10-20 11:40:00,47.44,47.74,47.3,47.64,48900.0,34.899,35.1197,34.796,35.0461,48900.0
2008-10-20 11:50:00,47.64,47.83,47.6,47.75,39100.0,35.0461,35.1859,35.0167,35.1271,39100.0
2008-10-20 12:00:00,47.69,47.71,47.55,47.71,72400.0,35.0829,35.0976,34.9799,35.0976,72400.0
2008-10-20 12:10:00,47.71,47.97,47.66,47.87,58200.0,35.0976,35.2889,35.0609,35.2153,58200.0
2008-10-20 12:20:00,47.87,47.95,47.7,47.82,70000.0,35.2153,35.2742,35.0903,35.1786,70000.0
2008-10-20 12:30:00,47.8,47.95,47.67,47.78,46400.0,35.1638,35.2742,35.0682,35.1491,46400.0
2008-10-20 12:40:00,47.78,47.78,47.53,47.78,66700.0,35.1491,35.1491,34.9652,35.1491,66700.0
2008-10-20 12:50:00,47.77,47.77,47.54,47.7,58900.0,35.1418,35.1418,34.9726,35.0903,58900.0
2008-10-20 13:00:00,47.68,47.68,47.45,47.55,64300.0,35.0756,35.0756,34.9064,34.9799,64300.0
2008-10-20 13:10:00,47.58,47.77,47.58,47.73,29900.0,35.002,35.1418,35.002,35.1124,29900.0
2008-10-20 13:20:00,47.77,48.0,47.72,47.95,39800.0,35.1418,35.311,35.105,35.2742,39800.0
2008-10-20 13:30:00,47.94,48.08,47.87,47.9,45800.0,35.2668,35.3698,35.2153,35.2374,45800.0
2008-10-20 13:40:00,47.89,48.11,47.83,48.05,58900.0,35.2301,35.3919,35.1859,35.3478,58900.0
2008-10-20 13:50:00,48.06,48.1,47.89,47.96,38100.0,35.3551,35.3845,35.2301,35.2816,38100.0
2008-10-20 14:00:00,47.94,48.35,47.89,48.26,144900.0,35.2668,35.5685,35.2301,35.5022,144900.0
2008-10-20 14:10:00,48.25,48.3,47.92,47.99,193600.0,35.4949,35.5317,35.2521,35.3036,193600.0
2008-10-20 14:20:00,48.0,48.08,47.83,47.95,164000.0,35.311,35.3698,35.1859,35.2742,164000.0
2008-10-20 14:30:00,47.96,47.98,47.72,47.94,98000.0,35.2816,35.2963,35.105,35.2668,98000.0
2008-10-20 14:40:00,47.94,48.28,47.94,48.17,133700.0,35.2668,35.517,35.2668,35.436,133700.0
2008-10-20 14:50:00,48.14,48.19,47.92,48.19,117200.0,35.414,35.4508,35.2521,35.4508,117200.0
2008-10-20 15:00:00,48.2,48.35,47.95,48.14,98600.0,35.4581,35.5685,35.2742,35.414,98600.0
2008-10-20 15:10:00,48.16,48.34,48.06,48.28,86600.0,35.4287,35.5611,35.3551,35.517,86600.0
2008-10-20 15:20:00,48.34,48.34,48.09,48.21,71200.0,35.5611,35.5611,35.3772,35.4655,71200.0
2008-10-20 15:30:00,48.18,48.63,48.03,48.56,75100.0,35.4434,35.7744,35.333,35.7229,75100.0
2008-10-20 15:40:00,48.54,48.57,48.34,48.51,81400.0,35.7082,35.7303,35.5611,35.6862,81400.0
2008-10-20 15:50:00,48.53,48.98,48.51,48.98,117100.0,35.7009,36.0319,35.6862,36.0319,117100.0
2008-10-20 16:00:00,48.99,48.99,48.99,48.99,100.0,36.0393,36.0393,36.0393,36.0393,100.0
2008-10-20 16:10:00,48.99,48.99,48.99,48.99,0.0,36.0393,36.0393,36.0393,36.0393,0.0
2008-10-21 09:30:00,48.41,48.47,48.12,48.37,427500.0,35.6126,35.6567,35.3993,35.5832,427500.0
2008-10-21 09:40:00,48.36,48.49,48.26,48.34,85200.0,35.5758,35.6714,35.5022,35.5611,85200.0
2008-10-21 09:50:00,48.35,48.41,48.17,48.4,112100.0,35.5685,35.6126,35.436,35.6052,112100.0
2008-10-21 10:00:00,48.42,48.73,48.26,48.73,103700.0,35.6199,35.848,35.5022,35.848,103700.0
2008-10-21 10:10:00,48.75,48.96,48.58,48.83,130900.0,35.8627,36.0172,35.7377,35.9216,130900.0
2008-10-21 10:20:00,48.84,49.0,48.74,48.82,89200.0,35.9289,36.0466,35.8554,35.9142,89200.0
2008-10-21 10:30:00,48.79,48.79,48.58,48.67,59900.0,35.8921,35.8921,35.7377,35.8039,59900.0
2008-10-21 10:40:00,48.68,48.84,48.55,48.58,25600.0,35.8112,35.9289,35.7156,35.7377,25600.0
2008-10-21 10:50:00,48.6,48.66,48.4,48.4,57600.0,35.7524,35.7965,35.6052,35.6052,57600.0
2008-10-21 11:00:00,48.39,48.59,48.35,48.44,90100.0,35.5979,35.745,35.5685,35.6347,90100.0
2008-10-21 11:10:00,48.44,48.56,48.42,48.54,83800.0,35.6347,35.7229,35.6199,35.7082,83800.0
2008-10-21 11:20:00,48.47,48.47,48.29,48.38,93400.0,35.6567,35.6567,35.5243,35.5905,93400.0
2008-10-21 11:30:00,48.37,48.5,48.32,48.44,86000.0,35.5832,35.6788,35.5464,35.6347,86000.0
2008-10-21 11:40:00,48.46,48.54,48.17,48.18,243100.0,35.6494,35.7082,35.436,35.4434,243100.0
2008-10-21 11:50:00,48.18,48.19,47.63,47.69,258900.0,35.4434,35.4508,35.0388,35.0829,258900.0
2008-10-21 12:00:00,47.68,47.85,47.53,47.78,94300.0,35.0756,35.2006,34.9652,35.1491,94300.0
2008-10-21 12:10:00,47.78,47.86,47.53,47.6,125700.0,35.1491,35.208,34.9652,35.0167,125700.0
2008-10-21 12:20:00,47.63,47.82,47.56,47.74,80200.0,35.0388,35.1786,34.9873,35.1197,80200.0
2008-10-21 12:30:00,47.75,47.96,47.7,47.93,127400.0,35.1271,35.2816,35.0903,35.2595,127400.0
2008-10-21 12:40:00,47.93,47.95,47.63,47.71,131600.0,35.2595,35.2742,35.0388,35.0976,131600.0
2008-10-21 12:50:00,47.71,47.75,47.41,47.42,149200.0,35.0976,35.1271,34.8769,34.8843,149200.0
2008-10-21 13:00:00,47.4,47.79,47.4,47.69,134500.0,34.8696,35.1565,34.8696,35.0829,134500.0
2008-10-21 13:10:00,47.69,47.8,47.62,47.7,89100.0,35.0829,35.1638,35.0314,35.0903,89100.0
2008-10-21 13:20:00,47.75,48.1,47.75,47.95,91600.0,35.1271,35.3845,35.1271,35.2742,91600.0
2008-10-21 13:30:00,47.9,48.1,47.8,48.09,123000.0,35.2374,35.3845,35.1638,35.3772,123000.0
2008-10-21 13:40:00,48.1,48.15,47.92,48.0,147300.0,35.3845,35.4213,35.2521,35.311,147300.0
2008-10-21 13:50:00,47.98,48.0,47.76,47.85,69800.0,35.2963,35.311,35.1344,35.2006,69800.0
2008-10-21 14:00:00,47.94,48.14,47.94,47.99,59500.0,35.2668,35.414,35.2668,35.3036,59500.0
2008-10-21 14:10:00,48.0,48.37,48.0,48.31,88500.0,35.311,35.5832,35.311,35.539,88500.0
2008-10-21 14:20:00,48.3,48.53,48.3,48.53,212600.0,35.5317,35.7009,35.5317,35.7009,212600.0
2008-10-21 14:30:00,48.54,48.62,48.4,48.53,196900.0,35.7082,35.7671,35.6052,35.7009,196900.0
2008-10-21 14:40:00,48.55,48.85,48.54,48.61,173600.0,35.7156,35.9363,35.7082,35.7597,173600.0
2008-10-21 14:50:00,48.62,48.62,48.45,48.53,182700.0,35.7671,35.7671,35.642,35.7009,182700.0
2008-10-21 15:00:00,48.58,48.86,48.54,48.54,76000.0,35.7377,35.9436,35.7082,35.7082,76000.0
2008-10-21 15:10:00,48.57,48.66,48.23,48.23,174100.0,35.7303,35.7965,35.4802,35.4802,174100.0
2008-10-21 15:20:00,48.2,48.27,47.96,47.97,191300.0,35.4581,35.5096,35.2816,35.2889,191300.0
2008-10-21 15:30:00,47.97,48.06,47.71,47.82,171800.0,35.2889,35.3551,35.0976,35.1786,171800.0
2008-10-21 15:40:00,47.77,48.05,47.35,47.45,142300.0,35.1418,35.3478,34.8328,34.9064,142300.0
2008-10-21 15:50:00,47.45,47.7,47.44,47.51,244700.0,34.9064,35.0903,34.899,34.9505,244700.0
2008-10-21 16:00:00,47.51,47.67,47.51,47.67,10300.0,34.9505,35.0682,34.9505,35.0682,10300.0
2008-10-21 16:10:00,47.51,47.51,47.51,47.51,80000.0,34.9505,34.9505,34.9505,34.9505,80000.0
2008-10-22 09:30:00,46.31,46.51,46.1,46.14,252600.0,34.0677,34.2149,33.9133,33.9427,252600.0
2008-10-22 09:40:00,46.19,46.35,46.05,46.19,120600.0,33.9795,34.0972,33.8765,33.9795,120600.0
2008-10-22 09:50:00,46.18,46.18,45.69,45.72,183500.0,33.9721,33.9721,33.6116,33.6337,183500.0
2008-10-22 10:00:00,45.72,45.89,45.43,45.54,126600.0,33.6337,33.7588,33.4204,33.5013,126600.0
2008-10-22 10:10:00,45.58,45.98,45.57,45.85,95900.0,33.5307,33.825,33.5234,33.7293,95900.0
2008-10-22 10:20:00,45.85,45.98,45.51,45.68,117800.0,33.7293,33.825,33.4792,33.6043,117800.0
2008-10-22 10:30:00,45.67,45.95,45.62,45.92,163500.0,33.5969,33.8029,33.5601,33.7808,163500.0
2008-10-22 10:40:00,45.94,46.25,45.82,46.19,119100.0,33.7955,34.0236,33.7073,33.9795,119100.0
2008-10-22 10:50:00,46.17,46.32,46.04,46.22,143300.0,33.9647,34.0751,33.8691,34.0015,143300.0
2008-10-22 11:00:00,46.22,46.23,45.82,45.94,113000.0,34.0015,34.0089,33.7073,33.7955,113000.0
2008-10-22 11:10:00,45.96,46.16,45.92,46.14,60400.0,33.8103,33.9574,33.7808,33.9427,60400.0
2008-10-22 11:20:00,46.1,46.1,45.74,45.79,155000.0,33.9133,33.9133,33.6484,33.6852,155000.0
2008-10-22 11:30:00,45.79,45.99,45.67,45.81,75000.0,33.6852,33.8323,33.5969,33.6999,75000.0
2008-10-22 11:40:00,45.78,46.19,45.75,46.07,131800.0,33.6778,33.9795,33.6558,33.8912,131800.0
2008-10-22 11:50:00,46.03,46.12,45.91,46.01,89800.0,33.8618,33.928,33.7735,33.847,89800.0
2008-10-22 12:00:00,45.99,46.07,45.87,46.04,51200.0,33.8323,33.8912,33.7441,33.8691,51200.0
2008-10-22 12:10:00,45.99,46.08,45.84,46.04,68300.0,33.8323,33.8985,33.722,33.8691,68300.0
2008-10-22 12:20:00,46.1,46.31,46.1,46.13,87400.0,33.9133,34.0677,33.9133,33.9353,87400.0
2008-10-22 12:30:00,46.15,46.16,46.04,46.09,61900.0,33.95,33.9574,33.8691,33.9059,61900.0
2008-10-22 12:40:00,46.08,46.11,45.88,45.93,38800.0,33.8985,33.9206,33.7514,33.7882,38800.0
2008-10-22 12:50:00,45.92,46.08,45.91,45.98,59400.0,33.7808,33.8985,33.7735,33.825,59400.0
2008-10-22 13:00:00,45.9,45.93,45.67,45.86,144700.0,33.7661,33.7882,33.5969,33.7367,144700.0
2008-10-22 13:10:00,45.81,45.81,45.47,45.65,147600.0,33.6999,33.6999,33.4498,33.5822,147600.0
2008-10-22 13:20:00,45.62,45.66,45.36,45.47,159100.0,33.5601,33.5896,33.3689,33.4498,159100.0
2008-10-22 13:30:00,45.49,45.52,45.18,45.25,225000.0,33.4645,33.4866,33.2365,33.288,225000.0
2008-10-22 13:40:00,45.22,45.51,45.22,45.51,201900.0,33.2659,33.4792,33.2659,33.4792,201900.0
2008-10-22 13:50:00,45.49,45.53,45.27,45.5,172300.0,33.4645,33.4939,33.3027,33.4719,172300.0
2008-10-22 14:00:00,45.5,45.51,45.25,45.29,130400.0,33.4719,33.4792,33.288,33.3174,130400.0
2008-10-22 14:10:00,45.28,45.41,45.18,45.4,111700.0,33.31,33.4057,33.2365,33.3983,111700.0
2008-10-22 14:20:00,45.39,45.63,45.37,45.58,116600.0,33.3909,33.5675,33.3762,33.5307,116600.0
2008-10-22 14:30:00,45.58,45.58,45.2,45.28,288900.0,33.5307,33.5307,33.2512,33.31,288900.0
2008-10-22 14:40:00,45.26,45.26,45.03,45.13,329700.0,33.2953,33.2953,33.1261,33.1997,329700.0
2008-10-22 14:50:00,45.13,45.18,44.95,45.17,317000.0,33.1997,33.2365,33.0673,33.2291,317000.0
2008-10-22 15:00:00,45.17,45.28,44.98,45.14,195600.0,33.2291,33.31,33.0893,33.207,195600.0
2008-10-22 15:10:00,45.15,45.17,44.64,44.66,187700.0,33.2144,33.2291,32.8392,32.8539,187700.0
2008-10-22 15:20:00,44.66,44.92,44.57,44.61,387900.0,32.8539,33.0452,32.7877,32.8171,387900.0
2008-10-22 15:30:00,44.58,44.61,44.01,44.01,278400.0,32.7951,32.8171,32.3758,32.3758,278400.0
2008-10-22 15:40:00,44.0,44.37,43.57,44.35,619800.0,32.3684,32.6406,32.0521,32.6259,619800.0
2008-10-22 15:50:00,44.26,44.87,44.15,44.71,524600.0,32.5597,33.0084,32.4787,32.8907,524600.0
2008-10-22 16:00:00,45.28,45.28,44.72,44.77,102000.0,33.31,33.31,32.8981,32.9348,102000.0
2008-10-22 16:10:00,44.77,44.77,44.77,44.77,0.0,32.9348,32.9348,32.9348,32.9348,0.0
2008-10-23 09:30:00,44.95,45.36,44.75,44.76,254500.0,33.0673,33.3689,32.9201,32.9275,254500.0
2008-10-23 09:40:00,44.78,44.99,44.08,44.09,147300.0,32.9422,33.0967,32.4272,32.4346,147300.0
2008-10-23 09:50:00,44.07,44.5,43.89,44.49,136400.0,32.4199,32.7362,32.2875,32.7289,136400.0
2008-10-23 10:00:00,44.48,44.92,44.43,44.68,142000.0,32.7215,33.0452,32.6847,32.8686,142000.0
2008-10-23 10:10:00,44.7,44.97,44.56,44.65,181700.0,32.8833,33.082,32.7804,32.8466,181700.0
2008-10-23 10:20:00,44.69,44.89,44.35,44.48,124300.0,32.876,33.0231,32.6259,32.7215,124300.0
2008-10-23 10:30:00,44.47,44.84,44.43,44.71,133400.0,32.7141,32.9863,32.6847,32.8907,133400.0
2008-10-23 10:40:00,44.7,45.57,44.67,45.15,125200.0,32.8833,33.5234,32.8613,33.2144,125200.0
2008-10-23 10:50:00,45.19,45.7,45.18,45.62,177400.0,33.2438,33.619,33.2365,33.5601,177400.0
2008-10-23 11:00:00,45.62,45.78,45.21,45.35,131200.0,33.5601,33.6778,33.2585,33.3615,131200.0
2008-10-23 11:10:00,45.37,45.51,45.1,45.16,154800.0,33.3762,33.4792,33.1776,33.2217,154800.0
2008-10-23 11:20:00,45.15,45.28,45.05,45.16,141500.0,33.2144,33.31,33.1408,33.2217,141500.0
2008-10-23 11:30:00,45.16,45.46,45.13,45.43,90700.0,33.2217,33.4424,33.1997,33.4204,90700.0
2008-10-23 11:40:00,45.43,45.45,44.94,45.12,103000.0,33.4204,33.4351,33.0599,33.1923,103000.0
2008-10-23 11:50:00,45.16,45.32,45.1,45.22,160100.0,33.2217,33.3394,33.1776,33.2659,160100.0
2008-10-23 12:00:00,45.23,45.23,44.77,44.78,92700.0,33.2732,33.2732,32.9348,32.9422,92700.0
2008-10-23 12:10:00,44.74,44.82,44.38,44.38,151000.0,32.9128,32.9716,32.6479,32.6479,151000.0
2008-10-23 12:20:00,44.37,44.46,44.01,44.11,129600.0,32.6406,32.7068,32.3758,32.4493,129600.0
2008-10-23 12:30:00,44.14,44.3,43.9,43.98,130500.0,32.4714,32.5891,32.2948,32.3537,130500.0
2008-10-23 12:40:00,43.97,44.22,43.78,44.05,107100.0,32.3463,32.5302,32.2066,32.4052,107100.0
2008-10-23 12:50:00,44.04,44.25,43.66,43.73,332700.0,32.3978,32.5523,32.1183,32.1698,332700.0
2008-10-23 13:00:00,43.7,43.87,43.46,43.71,205300.0,32.1477,32.2728,31.9711,32.1551,205300.0
2008-10-23 13:10:00,43.72,44.1,43.65,43.99,200200.0,32.1624,32.442,32.1109,32.361,200200.0
2008-10-23 13:20:00,43.96,43.96,43.5,43.5,97100.0,32.339,32.339,32.0006,32.0006,97100.0
2008-10-23 13:30:00,43.56,43.72,43.31,43.51,127700.0,32.0447,32.1624,31.8608,32.0079,127700.0
2008-10-23 13:40:00,43.53,43.82,43.44,43.47,228700.0,32.0226,32.236,31.9564,31.9785,228700.0
2008-10-23 13:50:00,43.45,43.58,43.25,43.47,101200.0,31.9638,32.0594,31.8167,31.9785,101200.0
2008-10-23 14:00:00,43.43,43.44,42.9,43.05,231000.0,31.9491,31.9564,31.5592,31.6695,231000.0
2008-10-23 14:10:00,43.07,43.12,42.62,42.64,226200.0,31.6842,31.721,31.3532,31.3679,226200.0
2008-10-23 14:20:00,42.61,43.06,42.47,43.02,248400.0,31.3458,31.6769,31.2429,31.6475,248400.0
2008-10-23 14:30:00,43.0,43.58,42.84,43.58,322000.0,31.6328,32.0594,31.515,32.0594,322000.0
2008-10-23 14:40:00,43.62,43.66,42.83,42.85,275800.0,32.0889,32.1183,31.5077,31.5224,275800.0
2008-10-23 14:50:00,42.85,43.09,42.63,42.97,342500.0,31.5224,31.699,31.3606,31.6107,342500.0
2008-10-23 15:00:00,43.0,43.88,42.77,43.88,435900.0,31.6328,32.2801,31.4636,32.2801,435900.0
2008-10-23 15:10:00,43.86,44.21,43.52,43.56,428100.0,32.2654,32.5229,32.0153,32.0447,428100.0
2008-10-23 15:20:00,43.56,44.17,43.44,43.82,415600.0,32.0447,32.4935,31.9564,32.236,415600.0
2008-10-23 15:30:00,43.81,43.91,43.26,43.37,445600.0,32.2286,32.3022,31.824,31.9049,445600.0
2008-10-23 15:40:00,43.37,44.91,43.29,44.88,448800.0,31.9049,33.0378,31.8461,33.0158,448800.0
2008-10-23 15:50:00,44.65,45.0,44.36,44.92,298600.0,32.8466,33.104,32.6332,33.0452,298600.0
2008-10-23 16:00:00,44.92,45.42,44.92,44.93,18800.0,33.0452,33.413,33.0452,33.0525,18800.0
2008-10-23 16:10:00,44.93,44.93,44.93,44.93,0.0,33.0525,33.0525,33.0525,33.0525,0.0
2008-10-24 09:30:00,41.4,42.79,41.4,42.44,345800.0,30.4557,31.4783,30.4557,31.2208,345800.0
2008-10-24 09:40:00,42.47,42.77,42.15,42.77,168000.0,31.2429,31.4636,31.0075,31.4636,168000.0
2008-10-24 09:50:00,42.77,43.29,42.6,43.08,416900.0,31.4636,31.8461,31.3385,31.6916,416900.0
2008-10-24 10:00:00,43.09,43.44,42.72,42.85,556900.0,31.699,31.9564,31.4268,31.5224,556900.0
2008-10-24 10:10:00,42.84,42.98,42.53,42.91,202100.0,31.515,31.618,31.287,31.5665,202100.0
2008-10-24 10:20:00,42.92,43.09,42.41,42.69,144700.0,31.5739,31.699,31.1987,31.4047,144700.0
2008-10-24 10:30:00,42.65,42.96,42.52,42.75,286500.0,31.3753,31.6033,31.2796,31.4488,286500.0
2008-10-24 10:40:00,42.75,43.07,42.59,42.92,288500.0,31.4488,31.6842,31.3311,31.5739,288500.0
2008-10-24 10:50:00,42.99,43.32,42.99,43.2,289500.0,31.6254,31.8682,31.6254,31.7799,289500.0
2008-10-24 11:00:00,43.18,43.4,43.1,43.11,226800.0,31.7652,31.927,31.7063,31.7137,226800.0
2008-10-24 11:10:00,43.11,43.23,42.96,43.21,142500.0,31.7137,31.8019,31.6033,31.7872,142500.0
2008-10-24 11:20:00,43.18,43.76,43.17,43.55,381200.0,31.7652,32.1918,31.7578,32.0374,381200.0
2008-10-24 11:30:00,43.65,44.02,43.36,43.98,250200.0,32.1109,32.3831,31.8976,32.3537,250200.0
2008-10-24 11:40:00,43.98,43.99,43.65,43.77,197500.0,32.3537,32.361,32.1109,32.1992,197500.0
2008-10-24 11:50:00,43.74,43.77,43.42,43.54,175000.0,32.1771,32.1992,31.9417,32.03,175000.0
2008-10-24 12:00:00,43.53,43.62,43.26,43.58,190700.0,32.0226,32.0889,31.824,32.0594,190700.0
2008-10-24 12:10:00,43.58,43.74,43.42,43.51,180100.0,32.0594,32.1771,31.9417,32.0079,180100.0
2008-10-24 12:20:00,43.51,43.63,43.11,43.13,189300.0,32.0079,32.0962,31.7137,31.7284,189300.0
2008-10-24 12:30:00,43.08,43.27,43.04,43.17,149500.0,31.6916,31.8314,31.6622,31.7578,149500.0
2008-10-24 12:40:00,43.17,43.23,42.89,42.99,134100.0,31.7578,31.8019,31.5518,31.6254,134100.0
2008-10-24 12:50:00,43.0,43.31,42.99,43.12,85000.0,31.6328,31.8608,31.6254,31.721,85000.0
2008-10-24 13:00:00,43.11,43.36,43.11,43.25,28900.0,31.7137,31.8976,31.7137,31.8167,28900.0
2008-10-24 13:10:00,43.32,43.72,43.21,43.65,105900.0,31.8682,32.1624,31.7872,32.1109,105900.0
2008-10-24 13:20:00,43.65,43.73,43.31,43.38,154500.0,32.1109,32.1698,31.8608,31.9123,154500.0
2008-10-24 13:30:00,43.37,43.37,43.03,43.07,145700.0,31.9049,31.9049,31.6548,31.6842,145700.0
2008-10-24 13:40:00,43.05,43.14,42.72,42.73,132500.0,31.6695,31.7357,31.4268,31.4341,132500.0
2008-10-24 13:50:00,42.73,43.02,42.66,42.66,185400.0,31.4341,31.6475,31.3826,31.3826,185400.0
2008-10-24 14:00:00,42.67,42.8,42.55,42.8,241300.0,31.39,31.4856,31.3017,31.4856,241300.0
2008-10-24 14:10:00,42.84,43.23,42.81,43.19,289500.0,31.515,31.8019,31.493,31.7725,289500.0
2008-10-24 14:20:00,43.19,43.19,42.79,42.98,257800.0,31.7725,31.7725,31.4783,31.618,257800.0
2008-10-24 14:30:00,42.98,43.5,42.97,43.4,187500.0,31.618,32.0006,31.6107,31.927,187500.0
2008-10-24 14:40:00,43.4,43.67,43.03,43.12,335500.0,31.927,32.1256,31.6548,31.721,335500.0
2008-10-24 14:50:00,43.15,43.94,43.09,43.84,365300.0,31.7431,32.3243,31.699,32.2507,365300.0
2008-10-24 15:00:00,43.83,44.36,43.73,43.87,319400.0,32.2433,32.6332,32.1698,32.2728,319400.0
2008-10-24 15:10:00,43.9,44.16,43.48,43.52,422600.0,32.2948,32.4861,31.9859,32.0153,422600.0
2008-10-24 15:20:00,43.4,44.11,43.4,44.04,302200.0,31.927,32.4493,31.927,32.3978,302200.0
2008-10-24 15:30:00,44.02,44.02,43.33,43.45,301600.0,32.3831,32.3831,31.8755,31.9638,301600.0
2008-10-24 15:40:00,43.48,44.05,43.48,44.02,367400.0,31.9859,32.4052,31.9859,32.3831,367400.0
2008-10-24 15:50:00,43.99,44.17,43.28,43.29,150700.0,32.361,32.4935,31.8387,31.8461,150700.0
2008-10-24 16:00:00,43.44,43.44,43.24,43.24,1100.0,31.9564,31.9564,31.8093,31.8093,1100.0
2008-10-24 16:10:00,43.78,43.78,42.79,42.79,5000.0,32.2066,32.2066,31.4783,31.4783,5000.0
2008-10-27 09:30:00,42.5,42.81,42.26,42.74,206500.0,31.2649,31.493,31.0884,31.4415,206500.0
2008-10-27 09:40:00,42.72,43.12,42.58,42.61,376000.0,31.4268,31.721,31.3238,31.3458,376000.0
2008-10-27 09:50:00,42.6,43.16,42.6,43.09,285100.0,31.3385,31.7505,31.3385,31.699,285100.0
2008-10-27 10:00:00,43.09,43.64,43.09,43.32,655300.0,31.699,32.1036,31.699,31.8682,655300.0
2008-10-27 10:10:00,43.32,43.36,42.89,42.91,320200.0,31.8682,31.8976,31.5518,31.5665,320200.0
2008-10-27 10:20:00,42.87,43.14,42.81,42.91,295100.0,31.5371,31.7357,31.493,31.5665,295100.0
2008-10-27 10:30:00,42.91,43.0,42.57,42.69,287800.0,31.5665,31.6328,31.3164,31.4047,287800.0
2008-10-27 10:40:00,42.74,42.9,42.5,42.88,149200.0,31.4415,31.5592,31.2649,31.5445,149200.0
2008-10-27 10:50:00,42.87,43.14,42.74,43.11,274500.0,31.5371,31.7357,31.4415,31.7137,274500.0
2008-10-27 11:00:00,43.11,43.24,42.87,43.23,229200.0,31.7137,31.8093,31.5371,31.8019,229200.0
2008-10-27 11:10:00,43.24,43.55,43.1,43.1,280500.0,31.8093,32.0374,31.7063,31.7063,280500.0
2008-10-27 11:20:00,43.12,43.19,42.82,42.99,249900.0,31.721,31.7725,31.5003,31.6254,249900.0
2008-10-27 11:30:00,43.01,43.01,42.74,42.82,237600.0,31.6401,31.6401,31.4415,31.5003,237600.0
2008-10-27 11:40:00,42.83,43.08,42.71,42.83,235400.0,31.5077,31.6916,31.4194,31.5077,235400.0
2008-10-27 11:50:00,42.79,42.99,42.73,42.93,406900.0,31.4783,31.6254,31.4341,31.5813,406900.0
2008-10-27 12:00:00,42.96,43.35,42.96,43.28,337800.0,31.6033,31.8902,31.6033,31.8387,337800.0
2008-10-27 12:10:00,43.3,43.45,43.11,43.15,330700.0,31.8534,31.9638,31.7137,31.7431,330700.0
2008-10-27 12:20:00,43.12,43.32,42.98,43.02,437100.0,31.721,31.8682,31.618,31.6475,437100.0
2008-10-27 12:30:00,43.02,43.38,42.96,43.34,190000.0,31.6475,31.9123,31.6033,31.8829,190000.0
2008-10-27 12:40:00,43.36,43.57,43.25,43.34,269900.0,31.8976,32.0521,31.8167,31.8829,269900.0
2008-10-27 12:50:00,43.33,43.75,43.3,43.74,409900.0,31.8755,32.1845,31.8534,32.1771,409900.0
2008-10-27 13:00:00,43.74,43.76,43.43,43.49,283500.0,32.1771,32.1918,31.9491,31.9932,283500.0
2008-10-27 13:10:00,43.49,43.61,43.36,43.57,158900.0,31.9932,32.0815,31.8976,32.0521,158900.0
2008-10-27 13:20:00,43.57,43.86,43.52,43.86,169900.0,32.0521,32.2654,32.0153,32.2654,169900.0
2008-10-27 13:30:00,43.86,43.96,43.73,43.76,153200.0,32.2654,32.339,32.1698,32.1918,153200.0
2008-10-27 13:40:00,43.78,44.07,43.78,43.96,202900.0,32.2066,32.4199,32.2066,32.339,202900.0
2008-10-27 13:50:00,43.94,43.95,43.63,43.68,122200.0,32.3243,32.3316,32.0962,32.133,122200.0
2008-10-27 14:00:00,43.69,43.75,43.54,43.71,97000.0,32.1403,32.1845,32.03,32.1551,97000.0
2008-10-27 14:10:00,43.72,43.72,43.37,43.43,166200.0,32.1624,32.1624,31.9049,31.9491,166200.0
2008-10-27 14:20:00,43.42,43.51,43.08,43.1,149100.0,31.9417,32.0079,31.6916,31.7063,149100.0
2008-10-27 14:30:00,43.09,43.19,42.99,43.06,212200.0,31.699,31.7725,31.6254,31.6769,212200.0
2008-10-27 14:40:00,43.03,43.28,42.96,43.05,242200.0,31.6548,31.8387,31.6033,31.6695,242200.0
2008-10-27 14:50:00,43.06,43.12,42.76,42.77,281400.0,31.6769,31.721,31.4562,31.4636,281400.0
2008-10-27 15:00:00,42.79,42.99,42.76,42.99,341700.0,31.4783,31.6254,31.4562,31.6254,341700.0
2008-10-27 15:10:00,43.01,43.28,42.98,43.05,300100.0,31.6401,31.8387,31.618,31.6695,300100.0
2008-10-27 15:20:00,43.04,43.17,42.8,43.02,445000.0,31.6622,31.7578,31.4856,31.6475,445000.0
2008-10-27 15:30:00,43.03,43.24,42.8,43.02,508900.0,31.6548,31.8093,31.4856,31.6475,508900.0
2008-10-27 15:40:00,43.01,43.02,42.63,42.84,415400.0,31.6401,31.6475,31.3606,31.515,415400.0
2008-10-27 15:50:00,42.87,42.88,41.75,41.84,409000.0,31.5371,31.5445,30.7132,30.7794,409000.0
2008-10-27 16:00:00,41.85,41.85,41.3,41.33,4400.0,30.7868,30.7868,30.3822,30.4042,4400.0
2008-10-27 16:10:00,41.25,41.25,41.25,41.25,300.0,30.3454,30.3454,30.3454,30.3454,300.0
2008-10-28 09:30:00,42.98,43.31,42.87,42.91,328600.0,31.618,31.8608,31.5371,31.5665,328600.0
2008-10-28 09:40:00,42.91,43.47,42.87,43.36,281600.0,31.5665,31.9785,31.5371,31.8976,281600.0
2008-10-28 09:50:00,43.37,43.44,43.09,43.24,217800.0,31.9049,31.9564,31.699,31.8093,217800.0
2008-10-28 10:00:00,43.24,43.24,42.63,42.78,535600.0,31.8093,31.8093,31.3606,31.4709,535600.0
2008-10-28 10:10:00,42.79,42.94,42.5,42.59,288800.0,31.4783,31.5886,31.2649,31.3311,288800.0
2008-10-28 10:20:00,42.57,42.78,42.47,42.59,188900.0,31.3164,31.4709,31.2429,31.3311,188900.0
2008-10-28 10:30:00,42.55,42.61,42.27,42.28,178700.0,31.3017,31.3458,31.0957,31.1031,178700.0
2008-10-28 10:40:00,42.29,42.3,42.03,42.23,166000.0,31.1104,31.1178,30.9192,31.0663,166000.0
2008-10-28 10:50:00,42.23,42.25,41.63,41.76,283800.0,31.0663,31.081,30.6249,30.7206,283800.0
2008-10-28 11:00:00,41.75,42.12,41.74,41.86,350700.0,30.7132,30.9854,30.7058,30.7941,350700.0
2008-10-28 11:10:00,41.85,42.18,41.85,42.15,325900.0,30.7868,31.0295,30.7868,31.0075,325900.0
2008-10-28 11:20:00,42.15,42.21,41.91,42.12,255800.0,31.0075,31.0516,30.8309,30.9854,255800.0
2008-10-28 11:30:00,42.12,42.46,42.11,42.42,320400.0,30.9854,31.2355,30.978,31.2061,320400.0
2008-10-28 11:40:00,42.38,42.57,42.27,42.3,403400.0,31.1767,31.3164,31.0957,31.1178,403400.0
2008-10-28 11:50:00,42.27,42.33,42.15,42.24,329300.0,31.0957,31.1399,31.0075,31.0737,329300.0
2008-10-28 12:00:00,42.23,42.3,42.08,42.29,431200.0,31.0663,31.1178,30.956,31.1104,431200.0
2008-10-28 12:10:00,42.33,42.44,42.27,42.38,126800.0,31.1399,31.2208,31.0957,31.1767,126800.0
2008-10-28 12:20:00,42.38,42.38,42.18,42.2,232900.0,31.1767,31.1767,31.0295,31.0442,232900.0
2008-10-28 12:30:00,42.22,42.46,42.2,42.32,219200.0,31.0589,31.2355,31.0442,31.1325,219200.0
2008-10-28 12:40:00,42.33,42.6,42.28,42.58,115700.0,31.1399,31.3385,31.1031,31.3238,115700.0
2008-10-28 12:50:00,42.59,42.69,42.52,42.6,181900.0,31.3311,31.4047,31.2796,31.3385,181900.0
2008-10-28 13:00:00,42.62,42.96,42.57,42.89,185400.0,31.3532,31.6033,31.3164,31.5518,185400.0
2008-10-28 13:10:00,42.87,43.04,42.83,42.83,141100.0,31.5371,31.6622,31.5077,31.5077,141100.0
2008-10-28 13:20:00,42.84,42.94,42.71,42.77,111700.0,31.515,31.5886,31.4194,31.4636,111700.0
2008-10-28 13:30:00,42.78,42.81,42.59,42.61,118500.0,31.4709,31.493,31.3311,31.3458,118500.0
2008-10-28 13:40:00,42.61,42.7,42.54,42.6,178900.0,31.3458,31.4121,31.2944,31.3385,178900.0
2008-10-28 13:50:00,42.58,42.58,42.25,42.38,176000.0,31.3238,31.3238,31.081,31.1767,176000.0
2008-10-28 14:00:00,42.37,42.55,42.36,42.46,206000.0,31.1693,31.3017,31.1619,31.2355,206000.0
2008-10-28 14:10:00,42.45,42.83,42.45,42.73,266600.0,31.2281,31.5077,31.2281,31.4341,266600.0
2008-10-28 14:20:00,42.73,43.16,42.73,43.11,219800.0,31.4341,31.7505,31.4341,31.7137,219800.0
2008-10-28 14:30:00,43.12,43.42,43.12,43.22,231700.0,31.721,31.9417,31.721,31.7946,231700.0
2008-10-28 14:40:00,43.25,43.75,43.19,43.66,325200.0,31.8167,32.1845,31.7725,32.1183,325200.0
2008-10-28 14:50:00,43.67,44.17,43.6,43.96,601300.0,32.1256,32.4935,32.0741,32.339,601300.0
2008-10-28 15:00:00,43.98,44.1,43.63,43.7,516600.0,32.3537,32.442,32.0962,32.1477,516600.0
2008-10-28 15:10:00,43.7,44.32,43.7,44.26,254700.0,32.1477,32.6038,32.1477,32.5597,254700.0
2008-10-28 15:20:00,44.27,44.81,44.27,44.72,532700.0,32.567,32.9643,32.567,32.8981,532700.0
2008-10-28 15:30:00,44.72,45.05,44.31,44.9,436400.0,32.8981,33.1408,32.5964,33.0305,436400.0
2008-10-28 15:40:00,44.92,45.2,44.86,45.16,339400.0,33.0452,33.2512,33.0011,33.2217,339400.0
2008-10-28 15:50:00,45.2,46.04,45.15,46.04,455400.0,33.2512,33.8691,33.2144,33.8691,455400.0
2008-10-28 16:00:00,46.04,46.04,45.94,46.04,4700.0,33.8691,33.8691,33.7955,33.8691,4700.0
2008-10-28 16:10:00,45.57,45.66,45.57,45.66,10000.0,33.5234,33.5896,33.5234,33.5896,10000.0
2008-10-29 09:30:00,45.5,45.93,45.45,45.65,169900.0,33.4719,33.7882,33.4351,33.5822,169900.0
2008-10-29 09:40:00,45.66,46.07,45.63,46.02,142500.0,33.5896,33.8912,33.5675,33.8544,142500.0
2008-10-29 09:50:00,45.98,46.05,45.72,45.84,186500.0,33.825,33.8765,33.6337,33.722,186500.0
2008-10-29 10:00:00,45.82,46.23,45.66,46.23,189200.0,33.7073,34.0089,33.5896,34.0089,189200.0
2008-10-29 10:10:00,46.25,46.52,46.11,46.39,125300.0,34.0236,34.2222,33.9206,34.1266,125300.0
2008-10-29 10:20:00,46.37,46.49,46.27,46.33,140600.0,34.1119,34.2002,34.0383,34.0824,140600.0
2008-10-29 10:30:00,46.32,46.4,45.88,45.96,100800.0,34.0751,34.1339,33.7514,33.8103,100800.0
2008-10-29 10:40:00,45.96,46.0,45.79,45.87,119600.0,33.8103,33.8397,33.6852,33.7441,119600.0
2008-10-29 10:50:00,45.87,46.02,45.71,45.77,136200.0,33.7441,33.8544,33.6263,33.6705,136200.0
2008-10-29 11:00:00,45.78,46.0,45.73,45.98,112700.0,33.6778,33.8397,33.6411,33.825,112700.0
2008-10-29 11:10:00,45.97,46.07,45.77,46.07,149000.0,33.8176,33.8912,33.6705,33.8912,149000.0
2008-10-29 11:20:00,46.11,46.18,46.01,46.12,195200.0,33.9206,33.9721,33.847,33.928,195200.0
2008-10-29 11:30:00,46.13,46.23,46.07,46.18,217700.0,33.9353,34.0089,33.8912,33.9721,217700.0
2008-10-29 11:40:00,46.2,46.24,46.04,46.2,151100.0,33.9868,34.0162,33.8691,33.9868,151100.0
2008-10-29 11:50:00,46.2,46.34,46.16,46.29,162100.0,33.9868,34.0898,33.9574,34.053,162100.0
2008-10-29 12:00:00,46.3,46.32,46.13,46.21,178200.0,34.0604,34.0751,33.9353,33.9942,178200.0
2008-10-29 12:10:00,46.2,46.2,46.1,46.18,94900.0,33.9868,33.9868,33.9133,33.9721,94900.0
2008-10-29 12:20:00,46.18,46.5,46.18,46.49,101200.0,33.9721,34.2075,33.9721,34.2002,101200.0
2008-10-29 12:30:00,46.5,46.91,46.5,46.71,241400.0,34.2075,34.5091,34.2075,34.362,241400.0
2008-10-29 12:40:00,46.72,46.73,46.53,46.69,104600.0,34.3694,34.3767,34.2296,34.3473,104600.0
2008-10-29 12:50:00,46.68,46.75,46.5,46.51,101900.0,34.3399,34.3914,34.2075,34.2149,101900.0
2008-10-29 13:00:00,46.55,46.62,46.42,46.52,174900.0,34.2443,34.2958,34.1487,34.2222,174900.0
2008-10-29 13:10:00,46.54,46.56,46.4,46.45,84100.0,34.2369,34.2516,34.1339,34.1707,84100.0
2008-10-29 13:20:00,46.44,46.68,46.42,46.6,123300.0,34.1634,34.3399,34.1487,34.2811,123300.0
2008-10-29 13:30:00,46.61,47.0,46.6,46.9,227100.0,34.2884,34.5753,34.2811,34.5018,227100.0
2008-10-29 13:40:00,46.9,46.91,46.8,46.85,169500.0,34.5018,34.5091,34.4282,34.465,169500.0
2008-10-29 13:50:00,46.84,46.99,46.69,46.69,123100.0,34.4576,34.568,34.3473,34.3473,123100.0
2008-10-29 14:00:00,46.68,46.8,46.46,46.57,110200.0,34.3399,34.4282,34.1781,34.259,110200.0
2008-10-29 14:10:00,46.57,46.84,46.15,46.57,129900.0,34.259,34.4576,33.95,34.259,129900.0
2008-10-29 14:20:00,46.52,46.88,45.9,46.25,709700.0,34.2222,34.4871,33.7661,34.0236,709700.0
2008-10-29 14:30:00,46.27,46.28,45.66,46.28,656000.0,34.0383,34.0457,33.5896,34.0457,656000.0
2008-10-29 14:40:00,46.29,46.76,46.26,46.69,492300.0,34.053,34.3988,34.031,34.3473,492300.0
2008-10-29 14:50:00,46.68,46.68,46.12,46.52,813300.0,34.3399,34.3399,33.928,34.2222,813300.0
2008-10-29 15:00:00,46.52,46.63,46.21,46.35,931800.0,34.2222,34.3031,33.9942,34.0972,931800.0
2008-10-29 15:10:00,46.35,47.35,46.26,47.34,1043500.0,34.0972,34.8328,34.031,34.8255,1043500.0
2008-10-29 15:20:00,47.35,47.8,47.34,47.39,646000.0,34.8328,35.1638,34.8255,34.8622,646000.0
2008-10-29 15:30:00,47.41,47.68,46.99,47.17,1369100.0,34.8769,35.0756,34.568,34.7004,1369100.0
2008-10-29 15:40:00,47.17,47.78,47.17,47.56,1120000.0,34.7004,35.1491,34.7004,34.9873,1120000.0
2008-10-29 15:50:00,47.56,47.63,45.53,45.78,1047900.0,34.9873,35.0388,33.4939,33.6778,1047900.0
2008-10-29 16:00:00,45.66,45.78,45.58,45.58,9500.0,33.5896,33.6778,33.5307,33.5307,9500.0
2008-10-29 16:10:00,45.58,45.58,45.58,45.58,0.0,33.5307,33.5307,33.5307,33.5307,0.0
2008-10-30 09:30:00,47.46,47.57,47.12,47.14,523200.0,34.9137,34.9947,34.6636,34.6783,523200.0
2008-10-30 09:40:00,47.16,47.6,47.05,47.37,274600.0,34.693,35.0167,34.6121,34.8475,274600.0
2008-10-30 09:50:00,47.38,47.38,47.0,47.16,299100.0,34.8549,34.8549,34.5753,34.693,299100.0
2008-10-30 10:00:00,47.15,47.39,47.01,47.25,357000.0,34.6857,34.8622,34.5827,34.7592,357000.0
2008-10-30 10:10:00,47.28,47.4,46.9,46.9,309000.0,34.7813,34.8696,34.5018,34.5018,309000.0
2008-10-30 10:20:00,46.9,47.06,46.76,46.77,235600.0,34.5018,34.6195,34.3988,34.4061,235600.0
2008-10-30 10:30:00,46.78,46.9,46.57,46.63,167500.0,34.4135,34.5018,34.259,34.3031,167500.0
2008-10-30 10:40:00,46.65,46.66,46.37,46.53,240800.0,34.3179,34.3252,34.1119,34.2296,240800.0
2008-10-30 10:50:00,46.53,46.81,46.48,46.64,164900.0,34.2296,34.4356,34.1928,34.3105,164900.0
2008-10-30 11:00:00,46.64,47.01,46.64,46.85,262600.0,34.3105,34.5827,34.3105,34.465,262600.0
2008-10-30 11:10:00,46.86,46.95,46.51,46.63,200600.0,34.4723,34.5386,34.2149,34.3031,200600.0
2008-10-30 11:20:00,46.64,46.7,46.42,46.47,306400.0,34.3105,34.3546,34.1487,34.1854,306400.0
2008-10-30 11:30:00,46.49,46.63,46.2,46.39,300200.0,34.2002,34.3031,33.9868,34.1266,300200.0
2008-10-30 11:40:00,46.38,46.46,46.11,46.21,409900.0,34.1192,34.1781,33.9206,33.9942,409900.0
2008-10-30 11:50:00,46.19,46.22,45.88,46.07,592800.0,33.9795,34.0015,33.7514,33.8912,592800.0
2008-10-30 12:00:00,46.07,46.4,46.02,46.28,396700.0,33.8912,34.1339,33.8544,34.0457,396700.0
2008-10-30 12:10:00,46.28,46.34,46.11,46.28,173500.0,34.0457,34.0898,33.9206,34.0457,173500.0
2008-10-30 12:20:00,46.3,46.46,46.22,46.33,122800.0,34.0604,34.1781,34.0015,34.0824,122800.0
2008-10-30 12:30:00,46.34,46.66,46.3,46.59,93600.0,34.0898,34.3252,34.0604,34.2737,93600.0
2008-10-30 12:40:00,46.59,46.67,46.44,46.59,70800.0,34.2737,34.3326,34.1634,34.2737,70800.0
2008-10-30 12:50:00,46.57,46.58,46.3,46.36,55400.0,34.259,34.2664,34.0604,34.1045,55400.0
2008-10-30 13:00:00,46.33,46.67,46.26,46.67,403200.0,34.0824,34.3326,34.031,34.3326,403200.0
2008-10-30 13:10:00,46.68,46.89,46.65,46.81,324300.0,34.3399,34.4944,34.3179,34.4356,324300.0
2008-10-30 13:20:00,46.81,46.82,46.46,46.46,389100.0,34.4356,34.4429,34.1781,34.1781,389100.0
2008-10-30 13:30:00,46.48,46.74,46.47,46.69,344200.0,34.1928,34.3841,34.1854,34.3473,344200.0
2008-10-30 13:40:00,46.65,46.67,46.33,46.44,230100.0,34.3179,34.3326,34.0824,34.1634,230100.0
2008-10-30 13:50:00,46.42,46.76,46.42,46.67,370800.0,34.1487,34.3988,34.1487,34.3326,370800.0
2008-10-30 14:00:00,46.65,46.9,46.63,46.84,447100.0,34.3179,34.5018,34.3031,34.4576,447100.0
2008-10-30 14:10:00,46.85,46.93,46.63,46.7,321000.0,34.465,34.5238,34.3031,34.3546,321000.0
2008-10-30 14:20:00,46.72,47.19,46.67,47.03,360200.0,34.3694,34.7151,34.3326,34.5974,360200.0
2008-10-30 14:30:00,47.03,47.19,46.89,47.02,762500.0,34.5974,34.7151,34.4944,34.59,762500.0
2008-10-30 14:40:00,47.01,47.15,46.87,47.14,645300.0,34.5827,34.6857,34.4797,34.6783,645300.0
2008-10-30 14:50:00,47.13,47.16,46.85,47.05,485500.0,34.671,34.693,34.465,34.6121,485500.0
2008-10-30 15:00:00,47.03,47.36,46.95,47.25,756700.0,34.5974,34.8402,34.5386,34.7592,756700.0
2008-10-30 15:10:00,47.21,47.21,46.57,46.7,1135800.0,34.7298,34.7298,34.259,34.3546,1135800.0
2008-10-30 15:20:00,46.71,46.96,46.46,46.89,830500.0,34.362,34.5459,34.1781,34.4944,830500.0
2008-10-30 15:30:00,46.89,46.97,46.41,46.78,1130000.0,34.4944,34.5533,34.1413,34.4135,1130000.0
2008-10-30 15:40:00,46.77,46.97,46.34,46.75,1916700.0,34.4061,34.5533,34.0898,34.3914,1916700.0
2008-10-30 15:50:00,46.75,47.39,46.57,47.18,1346200.0,34.3914,34.8622,34.259,34.7077,1346200.0
2008-10-30 16:00:00,47.12,47.29,47.12,47.29,4000.0,34.6636,34.7887,34.6636,34.7887,4000.0
2008-10-30 16:10:00,47.5,47.5,47.5,47.5,200.0,34.9432,34.9432,34.9432,34.9432,200.0
2008-10-31 09:30:00,47.07,47.33,46.81,47.02,250700.0,34.6268,34.8181,34.4356,34.59,250700.0
2008-10-31 09:40:00,47.02,47.04,46.72,46.77,243000.0,34.59,34.6048,34.3694,34.4061,243000.0
2008-10-31 09:50:00,46.74,47.01,46.73,47.0,230100.0,34.3841,34.5827,34.3767,34.5753,230100.0
2008-10-31 10:00:00,46.98,47.33,46.97,47.33,387700.0,34.5606,34.8181,34.5533,34.8181,387700.0
2008-10-31 10:10:00,47.3,47.44,47.23,47.39,435700.0,34.796,34.899,34.7445,34.8622,435700.0
2008-10-31 10:20:00,47.4,47.45,47.2,47.34,349800.0,34.8696,34.9064,34.7225,34.8255,349800.0
2008-10-31 10:30:00,47.34,47.5,47.16,47.23,478100.0,34.8255,34.9432,34.693,34.7445,478100.0
2008-10-31 10:40:00,47.23,47.23,47.0,47.15,465000.0,34.7445,34.7445,34.5753,34.6857,465000.0
2008-10-31 10:50:00,47.13,47.27,47.05,47.24,311700.0,34.671,34.774,34.6121,34.7519,311700.0
2008-10-31 11:00:00,47.26,47.45,47.26,47.38,274600.0,34.7666,34.9064,34.7666,34.8549,274600.0
2008-10-31 11:10:00,47.39,47.8,47.32,47.74,336800.0,34.8622,35.1638,34.8107,35.1197,336800.0
2008-10-31 11:20:00,47.76,47.82,47.63,47.7,284400.0,35.1344,35.1786,35.0388,35.0903,284400.0
2008-10-31 11:30:00,47.7,47.83,47.62,47.81,349600.0,35.0903,35.1859,35.0314,35.1712,349600.0
2008-10-31 11:40:00,47.83,47.93,47.63,47.69,521900.0,35.1859,35.2595,35.0388,35.0829,521900.0
2008-10-31 11:50:00,47.67,47.9,47.65,47.76,412200.0,35.0682,35.2374,35.0535,35.1344,412200.0
2008-10-31 12:00:00,47.76,47.77,47.58,47.68,205600.0,35.1344,35.1418,35.002,35.0756,205600.0
2008-10-31 12:10:00,47.66,47.73,47.44,47.55,242200.0,35.0609,35.1124,34.899,34.9799,242200.0
2008-10-31 12:20:00,47.54,47.68,47.49,47.58,472000.0,34.9726,35.0756,34.9358,35.002,472000.0
2008-10-31 12:30:00,47.58,47.62,47.42,47.54,248400.0,35.002,35.0314,34.8843,34.9726,248400.0
2008-10-31 12:40:00,47.55,47.69,47.51,47.69,184100.0,34.9799,35.0829,34.9505,35.0829,184100.0
2008-10-31 12:50:00,47.67,47.76,47.66,47.7,119200.0,35.0682,35.1344,35.0609,35.0903,119200.0
2008-10-31 13:00:00,47.69,47.89,47.68,47.78,196700.0,35.0829,35.2301,35.0756,35.1491,196700.0
2008-10-31 13:10:00,47.8,48.01,47.78,48.0,306500.0,35.1638,35.3183,35.1491,35.311,306500.0
2008-10-31 13:20:00,48.0,48.4,47.98,48.27,498900.0,35.311,35.6052,35.2963,35.5096,498900.0
2008-10-31 13:30:00,48.26,48.58,48.26,48.42,476800.0,35.5022,35.7377,35.5022,35.6199,476800.0
2008-10-31 13:40:00,48.41,48.44,48.29,48.32,391200.0,35.6126,35.6347,35.5243,35.5464,391200.0
2008-10-31 13:50:00,48.35,48.36,48.18,48.3,602300.0,35.5685,35.5758,35.4434,35.5317,602300.0
2008-10-31 14:00:00,48.28,48.5,48.2,48.42,272300.0,35.517,35.6788,35.4581,35.6199,272300.0
2008-10-31 14:10:00,48.42,48.49,48.07,48.11,324400.0,35.6199,35.6714,35.3625,35.3919,324400.0
2008-10-31 14:20:00,48.12,48.32,48.03,48.28,524900.0,35.3993,35.5464,35.333,35.517,524900.0
2008-10-31 14:30:00,48.3,48.52,48.07,48.47,652200.0,35.5317,35.6935,35.3625,35.6567,652200.0
2008-10-31 14:40:00,48.45,48.48,48.19,48.3,633200.0,35.642,35.6641,35.4508,35.5317,633200.0
2008-10-31 14:50:00,48.33,48.56,48.31,48.51,494300.0,35.5537,35.7229,35.539,35.6862,494300.0
2008-10-31 15:00:00,48.55,48.79,48.39,48.58,733900.0,35.7156,35.8921,35.5979,35.7377,733900.0
2008-10-31 15:10:00,48.61,48.65,48.04,48.08,752400.0,35.7597,35.7891,35.3404,35.3698,752400.0
2008-10-31 15:20:00,48.07,48.23,47.73,47.79,962000.0,35.3625,35.4802,35.1124,35.1565,962000.0
2008-10-31 15:30:00,47.82,48.25,47.76,48.25,956800.0,35.1786,35.4949,35.1344,35.4949,956800.0
2008-10-31 15:40:00,48.26,48.28,47.41,47.69,1847600.0,35.5022,35.517,34.8769,35.0829,1847600.0
2008-10-31 15:50:00,47.69,48.19,47.45,48.12,1207400.0,35.0829,35.4508,34.9064,35.3993,1207400.0
2008-10-31 16:00:00,48.16,48.25,48.1,48.25,11000.0,35.4287,35.4949,35.3845,35.4949,11000.0
2008-10-31 16:10:00,48.25,48.25,48.25,48.25,0.0,35.4949,35.4949,35.4949,35.4949,0.0
2008-11-03 09:30:00,48.01,48.27,47.84,48.2,336000.0,35.3183,35.5096,35.1933,35.4581,336000.0
2008-11-03 09:40:00,48.22,48.47,48.21,48.45,143200.0,35.4728,35.6567,35.4655,35.642,143200.0
2008-11-03 09:50:00,48.43,48.45,48.15,48.15,92500.0,35.6273,35.642,35.4213,35.4213,92500.0
2008-11-03 10:00:00,48.15,48.25,47.9,48.15,282900.0,35.4213,35.4949,35.2374,35.4213,282900.0
2008-11-03 10:10:00,48.16,48.33,48.07,48.17,162800.0,35.4287,35.5537,35.3625,35.436,162800.0
2008-11-03 10:20:00,48.17,48.21,47.89,47.92,177700.0,35.436,35.4655,35.2301,35.2521,177700.0
2008-11-03 10:30:00,47.91,48.1,47.81,48.08,210300.0,35.2448,35.3845,35.1712,35.3698,210300.0
2008-11-03 10:40:00,48.09,48.26,47.97,48.21,226300.0,35.3772,35.5022,35.2889,35.4655,226300.0
2008-11-03 10:50:00,48.24,48.28,48.08,48.13,141400.0,35.4875,35.517,35.3698,35.4066,141400.0
2008-11-03 11:00:00,48.15,48.24,48.05,48.11,162300.0,35.4213,35.4875,35.3478,35.3919,162300.0
2008-11-03 11:10:00,48.13,48.18,47.98,48.05,146700.0,35.4066,35.4434,35.2963,35.3478,146700.0
2008-11-03 11:20:00,48.05,48.13,47.97,48.09,94500.0,35.3478,35.4066,35.2889,35.3772,94500.0
2008-11-03 11:30:00,48.1,48.21,48.09,48.18,114300.0,35.3845,35.4655,35.3772,35.4434,114300.0
2008-11-03 11:40:00,48.18,48.29,48.16,48.18,105600.0,35.4434,35.5243,35.4287,35.4434,105600.0
2008-11-03 11:50:00,48.19,48.37,48.18,48.3,60000.0,35.4508,35.5832,35.4434,35.5317,60000.0
2008-11-03 12:00:00,48.31,48.31,48.23,48.25,90400.0,35.539,35.539,35.4802,35.4949,90400.0
2008-11-03 12:10:00,48.23,48.33,48.2,48.29,121500.0,35.4802,35.5537,35.4581,35.5243,121500.0
2008-11-03 12:20:00,48.28,48.32,48.19,48.28,161700.0,35.517,35.5464,35.4508,35.517,161700.0
2008-11-03 12:30:00,48.26,48.33,48.17,48.17,91700.0,35.5022,35.5537,35.436,35.436,91700.0
2008-11-03 12:40:00,48.18,48.19,48.08,48.09,90700.0,35.4434,35.4508,35.3698,35.3772,90700.0
2008-11-03 12:50:00,48.08,48.13,48.03,48.08,134700.0,35.3698,35.4066,35.333,35.3698,134700.0
2008-11-03 13:00:00,48.08,48.19,48.07,48.18,95100.0,35.3698,35.4508,35.3625,35.4434,95100.0
2008-11-03 13:10:00,48.18,48.25,48.06,48.08,110400.0,35.4434,35.4949,35.3551,35.3698,110400.0
2008-11-03 13:20:00,48.08,48.14,48.01,48.04,85100.0,35.3698,35.414,35.3183,35.3404,85100.0
2008-11-03 13:30:00,48.02,48.09,47.99,48.07,104000.0,35.3257,35.3772,35.3036,35.3625,104000.0
2008-11-03 13:40:00,48.07,48.12,47.92,47.99,107000.0,35.3625,35.3993,35.2521,35.3036,107000.0
2008-11-03 13:50:00,48.0,48.0,47.82,47.86,299800.0,35.311,35.311,35.1786,35.208,299800.0
2008-11-03 14:00:00,47.86,47.87,47.77,47.83,425000.0,35.208,35.2153,35.1418,35.1859,425000.0
2008-11-03 14:10:00,47.82,47.86,47.65,47.67,281800.0,35.1786,35.208,35.0535,35.0682,281800.0
2008-11-03 14:20:00,47.66,47.83,47.64,47.82,174300.0,35.0609,35.1859,35.0461,35.1786,174300.0
2008-11-03 14:30:00,47.83,47.89,47.77,47.83,215800.0,35.1859,35.2301,35.1418,35.1859,215800.0
2008-11-03 14:40:00,47.85,47.96,47.79,47.93,214900.0,35.2006,35.2816,35.1565,35.2595,214900.0
2008-11-03 14:50:00,47.93,47.93,47.74,47.75,439300.0,35.2595,35.2595,35.1197,35.1271,439300.0
2008-11-03 15:00:00,47.75,47.77,47.58,47.72,455800.0,35.1271,35.1418,35.002,35.105,455800.0
2008-11-03 15:10:00,47.72,47.86,47.67,47.83,421700.0,35.105,35.208,35.0682,35.1859,421700.0
2008-11-03 15:20:00,47.84,47.86,47.65,47.83,299400.0,35.1933,35.208,35.0535,35.1859,299400.0
2008-11-03 15:30:00,47.85,47.97,47.77,47.96,268300.0,35.2006,35.2889,35.1418,35.2816,268300.0
2008-11-03 15:40:00,47.96,48.21,47.96,48.15,295200.0,35.2816,35.4655,35.2816,35.4213,295200.0
2008-11-03 15:50:00,48.15,48.16,47.87,47.98,244800.0,35.4213,35.4287,35.2153,35.2963,244800.0
2008-11-03 16:00:00,48.0,48.1,47.97,48.1,36800.0,35.311,35.3845,35.2889,35.3845,36800.0
2008-11-03 16:10:00,48.15,48.15,48.15,48.15,500.0,35.4213,35.4213,35.4213,35.4213,500.0
2008-11-04 09:30:00,49.12,49.17,48.9,48.95,213100.0,36.1349,36.1717,35.9731,36.0098,213100.0
2008-11-04 09:40:00,48.94,48.96,48.78,48.9,162800.0,36.0025,36.0172,35.8848,35.9731,162800.0
2008-11-04 09:50:00,48.89,48.96,48.67,48.74,218800.0,35.9657,36.0172,35.8039,35.8554,218800.0
2008-11-04 10:00:00,48.73,48.87,48.67,48.84,304000.0,35.848,35.951,35.8039,35.9289,304000.0
2008-11-04 10:10:00,48.85,49.08,48.84,49.07,654500.0,35.9363,36.1055,35.9289,36.0981,654500.0
2008-11-04 10:20:00,49.08,49.27,49.06,49.25,305400.0,36.1055,36.2452,36.0908,36.2305,305400.0
2008-11-04 10:30:00,49.25,49.47,49.23,49.4,198100.0,36.2305,36.3924,36.2158,36.3409,198100.0
2008-11-04 10:40:00,49.4,49.57,49.31,49.54,169400.0,36.3409,36.4659,36.2747,36.4439,169400.0
2008-11-04 10:50:00,49.54,49.71,49.5,49.56,146300.0,36.4439,36.5689,36.4144,36.4586,146300.0
2008-11-04 11:00:00,49.56,49.81,49.56,49.71,396700.0,36.4586,36.6425,36.4586,36.5689,396700.0
2008-11-04 11:10:00,49.72,49.77,49.67,49.7,77500.0,36.5763,36.6131,36.5395,36.5616,77500.0
2008-11-04 11:20:00,49.67,49.7,49.6,49.66,133000.0,36.5395,36.5616,36.488,36.5321,133000.0
2008-11-04 11:30:00,49.67,49.68,49.55,49.58,181600.0,36.5395,36.5469,36.4512,36.4733,181600.0
2008-11-04 11:40:00,49.57,49.73,49.56,49.73,108000.0,36.4659,36.5836,36.4586,36.5836,108000.0
2008-11-04 11:50:00,49.75,49.89,49.74,49.81,106300.0,36.5984,36.7013,36.591,36.6425,106300.0
2008-11-04 12:00:00,49.8,49.82,49.61,49.63,154900.0,36.6351,36.6499,36.4954,36.5101,154900.0
2008-11-04 12:10:00,49.64,49.68,49.6,49.6,129800.0,36.5174,36.5469,36.488,36.488,129800.0
2008-11-04 12:20:00,49.61,49.7,49.56,49.56,79100.0,36.4954,36.5616,36.4586,36.4586,79100.0
2008-11-04 12:30:00,49.57,49.59,49.51,49.58,110700.0,36.4659,36.4807,36.4218,36.4733,110700.0
2008-11-04 12:40:00,49.57,49.58,49.46,49.56,56900.0,36.4659,36.4733,36.385,36.4586,56900.0
2008-11-04 12:50:00,49.54,49.56,49.47,49.53,80400.0,36.4439,36.4586,36.3924,36.4365,80400.0
2008-11-04 13:00:00,49.54,49.62,49.53,49.55,124900.0,36.4439,36.5027,36.4365,36.4512,124900.0
2008-11-04 13:10:00,49.56,49.64,49.39,49.57,198400.0,36.4586,36.5174,36.3335,36.4659,198400.0
2008-11-04 13:20:00,49.58,49.66,49.56,49.66,83000.0,36.4733,36.5321,36.4586,36.5321,83000.0
2008-11-04 13:30:00,49.65,49.65,49.51,49.64,130500.0,36.5248,36.5248,36.4218,36.5174,130500.0
2008-11-04 13:40:00,49.64,49.79,49.62,49.72,117300.0,36.5174,36.6278,36.5027,36.5763,117300.0
2008-11-04 13:50:00,49.7,49.71,49.59,49.62,174400.0,36.5616,36.5689,36.4807,36.5027,174400.0
2008-11-04 14:00:00,49.62,49.62,49.26,49.29,254400.0,36.5027,36.5027,36.2379,36.26,254400.0
2008-11-04 14:10:00,49.3,49.41,49.22,49.34,290400.0,36.2673,36.3482,36.2085,36.2967,290400.0
2008-11-04 14:20:00,49.35,49.44,49.26,49.41,199900.0,36.3041,36.3703,36.2379,36.3482,199900.0
2008-11-04 14:30:00,49.43,49.45,49.33,49.37,231300.0,36.363,36.3777,36.2894,36.3188,231300.0
2008-11-04 14:40:00,49.38,49.48,49.22,49.22,155900.0,36.3262,36.3997,36.2085,36.2085,155900.0
2008-11-04 14:50:00,49.19,49.2,48.99,49.12,271800.0,36.1864,36.1938,36.0393,36.1349,271800.0
2008-11-04 15:00:00,49.12,49.15,48.89,49.04,307000.0,36.1349,36.157,35.9657,36.076,307000.0
2008-11-04 15:10:00,49.04,49.28,48.96,49.25,492800.0,36.076,36.2526,36.0172,36.2305,492800.0
2008-11-04 15:20:00,49.25,49.33,49.11,49.24,272800.0,36.2305,36.2894,36.1275,36.2232,272800.0
2008-11-04 15:30:00,49.24,49.57,49.24,49.53,375000.0,36.2232,36.4659,36.2232,36.4365,375000.0
2008-11-04 15:40:00,49.53,49.89,49.53,49.74,648900.0,36.4365,36.7013,36.4365,36.591,648900.0
2008-11-04 15:50:00,49.75,49.88,49.45,49.77,660000.0,36.5984,36.694,36.3777,36.6131,660000.0
2008-11-04 16:00:00,49.73,49.78,49.71,49.78,29600.0,36.5836,36.6204,36.5689,36.6204,29600.0
2008-11-04 16:10:00,49.78,49.78,49.78,49.78,1000.0,36.6204,36.6204,36.6204,36.6204,1000.0
2008-11-05 09:30:00,49.14,49.3,48.91,49.14,435800.0,36.1496,36.2673,35.9804,36.1496,435800.0
2008-11-05 09:40:00,49.15,49.16,48.77,48.94,489800.0,36.157,36.1643,35.8774,36.0025,489800.0
2008-11-05 09:50:00,48.95,49.07,48.91,48.95,351100.0,36.0098,36.0981,35.9804,36.0098,351100.0
2008-11-05 10:00:00,48.96,49.33,48.87,49.32,687200.0,36.0172,36.2894,35.951,36.282,687200.0
2008-11-05 10:10:00,49.3,49.4,49.15,49.36,488500.0,36.2673,36.3409,36.157,36.3115,488500.0
2008-11-05 10:20:00,49.34,49.49,49.32,49.46,415700.0,36.2967,36.4071,36.282,36.385,415700.0
2008-11-05 10:30:00,49.48,49.58,49.34,49.38,388100.0,36.3997,36.4733,36.2967,36.3262,388100.0
2008-11-05 10:40:00,49.4,49.57,49.34,49.57,364000.0,36.3409,36.4659,36.2967,36.4659,364000.0
2008-11-05 10:50:00,49.56,49.57,49.21,49.23,213100.0,36.4586,36.4659,36.2011,36.2158,213100.0
2008-11-05 11:00:00,49.22,49.35,49.21,49.24,274100.0,36.2085,36.3041,36.2011,36.2232,274100.0
2008-11-05 11:10:00,49.22,49.34,49.15,49.26,236100.0,36.2085,36.2967,36.157,36.2379,236100.0
2008-11-05 11:20:00,49.25,49.25,49.03,49.08,430800.0,36.2305,36.2305,36.0687,36.1055,430800.0
2008-11-05 11:30:00,49.07,49.07,48.91,48.94,158900.0,36.0981,36.0981,35.9804,36.0025,158900.0
2008-11-05 11:40:00,48.95,49.02,48.78,48.86,492100.0,36.0098,36.0613,35.8848,35.9436,492100.0
2008-11-05 11:50:00,48.88,48.9,48.76,48.9,291400.0,35.9583,35.9731,35.8701,35.9731,291400.0
2008-11-05 12:00:00,48.91,48.97,48.84,48.86,598100.0,35.9804,36.0246,35.9289,35.9436,598100.0
2008-11-05 12:10:00,48.84,48.84,48.52,48.62,443000.0,35.9289,35.9289,35.6935,35.7671,443000.0
2008-11-05 12:20:00,48.63,48.68,48.39,48.41,360200.0,35.7744,35.8112,35.5979,35.6126,360200.0
2008-11-05 12:30:00,48.43,48.52,48.24,48.25,311900.0,35.6273,35.6935,35.4875,35.4949,311900.0
2008-11-05 12:40:00,48.25,48.33,48.11,48.31,404000.0,35.4949,35.5537,35.3919,35.539,404000.0
2008-11-05 12:50:00,48.29,48.37,48.15,48.33,647300.0,35.5243,35.5832,35.4213,35.5537,647300.0
2008-11-05 13:00:00,48.36,48.44,48.24,48.41,361700.0,35.5758,35.6347,35.4875,35.6126,361700.0
2008-11-05 13:10:00,48.42,48.49,48.39,48.43,272400.0,35.6199,35.6714,35.5979,35.6273,272400.0
2008-11-05 13:20:00,48.43,48.43,48.22,48.34,505800.0,35.6273,35.6273,35.4728,35.5611,505800.0
2008-11-05 13:30:00,48.34,48.34,48.09,48.19,862700.0,35.5611,35.5611,35.3772,35.4508,862700.0
2008-11-05 13:40:00,48.18,48.39,48.13,48.32,509300.0,35.4434,35.5979,35.4066,35.5464,509300.0
2008-11-05 13:50:00,48.31,48.41,48.16,48.23,378100.0,35.539,35.6126,35.4287,35.4802,378100.0
2008-11-05 14:00:00,48.21,48.34,48.02,48.04,248300.0,35.4655,35.5611,35.3257,35.3404,248300.0
2008-11-05 14:10:00,48.04,48.23,48.0,48.16,626800.0,35.3404,35.4802,35.311,35.4287,626800.0
2008-11-05 14:20:00,48.15,48.16,47.97,48.13,472500.0,35.4213,35.4287,35.2889,35.4066,472500.0
2008-11-05 14:30:00,48.14,48.48,48.11,48.28,1347400.0,35.414,35.6641,35.3919,35.517,1347400.0
2008-11-05 14:40:00,48.3,48.35,48.21,48.24,855600.0,35.5317,35.5685,35.4655,35.4875,855600.0
2008-11-05 14:50:00,48.23,48.4,48.14,48.22,731000.0,35.4802,35.6052,35.414,35.4728,731000.0
2008-11-05 15:00:00,48.22,48.42,48.16,48.16,1036400.0,35.4728,35.6199,35.4287,35.4287,1036400.0
2008-11-05 15:10:00,48.16,48.2,47.89,47.96,1024200.0,35.4287,35.4581,35.2301,35.2816,1024200.0
2008-11-05 15:20:00,47.97,47.99,47.7,47.77,717100.0,35.2889,35.3036,35.0903,35.1418,717100.0
2008-11-05 15:30:00,47.78,47.79,47.33,47.34,1577800.0,35.1491,35.1565,34.8181,34.8255,1577800.0
2008-11-05 15:40:00,47.33,47.96,47.27,47.75,1495900.0,34.8181,35.2816,34.774,35.1271,1495900.0
2008-11-05 15:50:00,47.75,47.78,47.11,47.27,1359300.0,35.1271,35.1491,34.6563,34.774,1359300.0
2008-11-05 16:00:00,47.27,47.33,47.27,47.33,6400.0,34.774,34.8181,34.774,34.8181,6400.0
2008-11-05 16:10:00,47.33,47.33,47.33,47.33,0.0,34.8181,34.8181,34.8181,34.8181,0.0
2008-11-06 09:30:00,46.78,47.21,46.75,47.06,570200.0,34.4135,34.7298,34.3914,34.6195,570200.0
2008-11-06 09:40:00,47.08,47.18,46.78,46.79,777200.0,34.6342,34.7077,34.4135,34.4208,777200.0
2008-11-06 09:50:00,46.77,46.78,46.47,46.62,639700.0,34.4061,34.4135,34.1854,34.2958,639700.0
2008-11-06 10:00:00,46.61,46.61,46.26,46.55,692300.0,34.2884,34.2884,34.031,34.2443,692300.0
2008-11-06 10:10:00,46.54,46.68,46.44,46.59,643000.0,34.2369,34.3399,34.1634,34.2737,643000.0
2008-11-06 10:20:00,46.61,46.65,46.24,46.32,542500.0,34.2884,34.3179,34.0162,34.0751,542500.0
2008-11-06 10:30:00,46.32,46.32,46.09,46.23,661600.0,34.0751,34.0751,33.9059,34.0089,661600.0
2008-11-06 10:40:00,46.22,46.23,45.96,46.06,651300.0,34.0015,34.0089,33.8103,33.8838,651300.0
2008-11-06 10:50:00,46.08,46.13,45.87,46.13,454700.0,33.8985,33.9353,33.7441,33.9353,454700.0
2008-11-06 11:00:00,46.13,46.2,45.89,45.91,358300.0,33.9353,33.9868,33.7588,33.7735,358300.0
2008-11-06 11:10:00,45.88,45.99,45.75,45.83,461400.0,33.7514,33.8323,33.6558,33.7146,461400.0
2008-11-06 11:20:00,45.83,45.87,45.65,45.83,460100.0,33.7146,33.7441,33.5822,33.7146,460100.0
2008-11-06 11:30:00,45.83,45.89,45.58,45.73,326400.0,33.7146,33.7588,33.5307,33.6411,326400.0
2008-11-06 11:40:00,45.75,45.96,45.7,45.86,276600.0,33.6558,33.8103,33.619,33.7367,276600.0
2008-11-06 11:50:00,45.87,45.87,45.69,45.74,213000.0,33.7441,33.7441,33.6116,33.6484,213000.0
2008-11-06 12:00:00,45.74,45.86,45.52,45.56,461600.0,33.6484,33.7367,33.4866,33.516,461600.0
2008-11-06 12:10:00,45.55,45.74,45.5,45.52,248600.0,33.5086,33.6484,33.4719,33.4866,248600.0
2008-11-06 12:20:00,45.52,45.58,45.3,45.32,311700.0,33.4866,33.5307,33.3247,33.3394,311700.0
2008-11-06 12:30:00,45.31,45.36,45.18,45.24,181900.0,33.3321,33.3689,33.2365,33.2806,181900.0
2008-11-06 12:40:00,45.22,45.4,45.15,45.4,278500.0,33.2659,33.3983,33.2144,33.3983,278500.0
2008-11-06 12:50:00,45.41,45.5,45.27,45.39,169000.0,33.4057,33.4719,33.3027,33.3909,169000.0
2008-11-06 13:00:00,45.38,45.45,45.08,45.17,461300.0,33.3836,33.4351,33.1629,33.2291,461300.0
2008-11-06 13:10:00,45.16,45.21,44.94,45.02,784600.0,33.2217,33.2585,33.0599,33.1188,784600.0
2008-11-06 13:20:00,45.03,45.25,45.02,45.16,435800.0,33.1261,33.288,33.1188,33.2217,435800.0
2008-11-06 13:30:00,45.16,45.19,44.93,45.03,886900.0,33.2217,33.2438,33.0525,33.1261,886900.0
2008-11-06 13:40:00,45.01,45.01,44.82,44.92,513000.0,33.1114,33.1114,32.9716,33.0452,513000.0
2008-11-06 13:50:00,44.92,45.19,44.85,45.18,527200.0,33.0452,33.2438,32.9937,33.2365,527200.0
2008-11-06 14:00:00,45.18,45.51,45.12,45.4,646900.0,33.2365,33.4792,33.1923,33.3983,646900.0
2008-11-06 14:10:00,45.4,45.54,45.21,45.38,554900.0,33.3983,33.5013,33.2585,33.3836,554900.0
2008-11-06 14:20:00,45.38,45.41,45.07,45.14,555100.0,33.3836,33.4057,33.1555,33.207,555100.0
2008-11-06 14:30:00,45.13,45.68,45.12,45.6,427500.0,33.1997,33.6043,33.1923,33.5454,427500.0
2008-11-06 14:40:00,45.6,45.77,45.46,45.62,484500.0,33.5454,33.6705,33.4424,33.5601,484500.0
2008-11-06 14:50:00,45.62,45.78,45.36,45.45,800800.0,33.5601,33.6778,33.3689,33.4351,800800.0
2008-11-06 15:00:00,45.46,45.58,45.02,45.06,925700.0,33.4424,33.5307,33.1188,33.1482,925700.0
2008-11-06 15:10:00,45.06,45.21,44.97,45.2,608000.0,33.1482,33.2585,33.082,33.2512,608000.0
2008-11-06 15:20:00,45.18,45.2,44.83,44.92,768100.0,33.2365,33.2512,32.979,33.0452,768100.0
2008-11-06 15:30:00,44.92,45.06,44.72,44.73,823300.0,33.0452,33.1482,32.8981,32.9054,823300.0
2008-11-06 15:40:00,44.73,45.22,44.73,44.88,995800.0,32.9054,33.2659,32.9054,33.0158,995800.0
2008-11-06 15:50:00,44.89,45.03,44.67,44.99,767900.0,33.0231,33.1261,32.8613,33.0967,767900.0
2008-11-06 16:00:00,44.92,44.96,44.89,44.96,31000.0,33.0452,33.0746,33.0231,33.0746,31000.0
2008-11-06 16:10:00,45.03,45.03,45.03,45.03,5000.0,33.1261,33.1261,33.1261,33.1261,5000.0
2008-11-07 09:30:00,45.41,45.57,45.28,45.31,369900.0,33.4057,33.5234,33.31,33.3321,369900.0
2008-11-07 09:40:00,45.3,45.4,45.05,45.15,485100.0,33.3247,33.3983,33.1408,33.2144,485100.0
2008-11-07 09:50:00,45.14,45.32,45.0,45.19,555400.0,33.207,33.3394,33.104,33.2438,555400.0
2008-11-07 10:00:00,45.21,45.69,45.2,45.64,602900.0,33.2585,33.6116,33.2512,33.5749,602900.0
2008-11-07 10:10:00,45.65,45.86,45.5,45.78,413800.0,33.5822,33.7367,33.4719,33.6778,413800.0
2008-11-07 10:20:00,45.77,46.05,45.77,45.87,559700.0,33.6705,33.8765,33.6705,33.7441,559700.0
2008-11-07 10:30:00,45.86,46.16,45.79,46.13,929100.0,33.7367,33.9574,33.6852,33.9353,929100.0
2008-11-07 10:40:00,46.13,46.2,45.92,45.94,458300.0,33.9353,33.9868,33.7808,33.7955,458300.0
2008-11-07 10:50:00,45.9,45.98,45.78,45.8,507000.0,33.7661,33.825,33.6778,33.6926,507000.0
2008-11-07 11:00:00,45.81,45.88,45.59,45.59,449300.0,33.6999,33.7514,33.5381,33.5381,449300.0
2008-11-07 11:10:00,45.61,45.78,45.55,45.67,565800.0,33.5528,33.6778,33.5086,33.5969,565800.0
2008-11-07 11:20:00,45.69,45.69,45.3,45.35,723900.0,33.6116,33.6116,33.3247,33.3615,723900.0
2008-11-07 11:30:00,45.37,45.58,45.28,45.53,526900.0,33.3762,33.5307,33.31,33.4939,526900.0
2008-11-07 11:40:00,45.49,45.72,45.47,45.66,402800.0,33.4645,33.6337,33.4498,33.5896,402800.0
2008-11-07 11:50:00,45.66,45.81,45.52,45.8,307000.0,33.5896,33.6999,33.4866,33.6926,307000.0
2008-11-07 12:00:00,45.8,45.97,45.77,45.88,160000.0,33.6926,33.8176,33.6705,33.7514,160000.0
2008-11-07 12:10:00,45.88,45.89,45.61,45.63,83400.0,33.7514,33.7588,33.5528,33.5675,83400.0
2008-11-07 12:20:00,45.6,45.8,45.6,45.68,114100.0,33.5454,33.6926,33.5454,33.6043,114100.0
2008-11-07 12:30:00,45.66,45.69,45.5,45.65,278900.0,33.5896,33.6116,33.4719,33.5822,278900.0
2008-11-07 12:40:00,45.63,45.83,45.63,45.72,118000.0,33.5675,33.7146,33.5675,33.6337,118000.0
2008-11-07 12:50:00,45.72,45.86,45.69,45.8,154200.0,33.6337,33.7367,33.6116,33.6926,154200.0
2008-11-07 13:00:00,45.8,45.89,45.71,45.71,58800.0,33.6926,33.7588,33.6263,33.6263,58800.0
2008-11-07 13:10:00,45.7,45.77,45.64,45.7,335700.0,33.619,33.6705,33.5749,33.619,335700.0
2008-11-07 13:20:00,45.7,45.85,45.67,45.85,411300.0,33.619,33.7293,33.5969,33.7293,411300.0
2008-11-07 13:30:00,45.86,45.87,45.65,45.68,301000.0,33.7367,33.7441,33.5822,33.6043,301000.0
2008-11-07 13:40:00,45.69,45.69,45.59,45.68,212900.0,33.6116,33.6116,33.5381,33.6043,212900.0
2008-11-07 13:50:00,45.69,45.85,45.68,45.84,188200.0,33.6116,33.7293,33.6043,33.722,188200.0
2008-11-07 14:00:00,45.86,45.86,45.73,45.75,300800.0,33.7367,33.7367,33.6411,33.6558,300800.0
2008-11-07 14:10:00,45.76,45.86,45.73,45.85,184900.0,33.6631,33.7367,33.6411,33.7293,184900.0
2008-11-07 14:20:00,45.85,45.88,45.66,45.73,358900.0,33.7293,33.7514,33.5896,33.6411,358900.0
2008-11-07 14:30:00,45.74,46.0,45.74,45.99,314500.0,33.6484,33.8397,33.6484,33.8323,314500.0
2008-11-07 14:40:00,45.98,46.13,45.97,46.02,264500.0,33.825,33.9353,33.8176,33.8544,264500.0
2008-11-07 14:50:00,46.03,46.1,45.38,45.39,825200.0,33.8618,33.9133,33.3836,33.3909,825200.0
2008-11-07 15:00:00,45.36,45.58,45.2,45.49,792100.0,33.3689,33.5307,33.2512,33.4645,792100.0
2008-11-07 15:10:00,45.51,45.67,45.4,45.4,598300.0,33.4792,33.5969,33.3983,33.3983,598300.0
2008-11-07 15:20:00,45.38,45.44,45.1,45.27,976200.0,33.3836,33.4277,33.1776,33.3027,976200.0
2008-11-07 15:30:00,45.28,45.59,45.23,45.48,786500.0,33.31,33.5381,33.2732,33.4572,786500.0
2008-11-07 15:40:00,45.48,45.85,45.48,45.7,598500.0,33.4572,33.7293,33.4572,33.619,598500.0
2008-11-07 15:50:00,45.69,46.17,45.55,46.17,653900.0,33.6116,33.9647,33.5086,33.9647,653900.0
2008-11-07 16:00:00,46.12,46.17,46.11,46.17,51800.0,33.928,33.9647,33.9206,33.9647,51800.0
2008-11-07 16:10:00,46.17,46.17,46.17,46.17,0.0,33.9647,33.9647,33.9647,33.9647,0.0
2008-11-10 09:30:00,47.17,47.28,46.81,46.86,288400.0,34.7004,34.7813,34.4356,34.4723,288400.0
2008-11-10 09:40:00,46.87,47.11,46.81,46.88,215700.0,34.4797,34.6563,34.4356,34.4871,215700.0
2008-11-10 09:50:00,46.86,46.89,46.68,46.76,317500.0,34.4723,34.4944,34.3399,34.3988,317500.0
2008-11-10 10:00:00,46.79,46.81,46.57,46.66,325100.0,34.4208,34.4356,34.259,34.3252,325100.0
2008-11-10 10:10:00,46.71,46.88,46.71,46.75,142300.0,34.362,34.4871,34.362,34.3914,142300.0
2008-11-10 10:20:00,46.75,46.91,46.64,46.68,197600.0,34.3914,34.5091,34.3105,34.3399,197600.0
2008-11-10 10:30:00,46.68,46.76,46.5,46.55,624500.0,34.3399,34.3988,34.2075,34.2443,624500.0
2008-11-10 10:40:00,46.53,46.64,46.39,46.39,314200.0,34.2296,34.3105,34.1266,34.1266,314200.0
2008-11-10 10:50:00,46.39,46.46,46.28,46.33,167700.0,34.1266,34.1781,34.0457,34.0824,167700.0
2008-11-10 11:00:00,46.33,46.33,46.16,46.27,367600.0,34.0824,34.0824,33.9574,34.0383,367600.0
2008-11-10 11:10:00,46.28,46.28,46.11,46.14,112600.0,34.0457,34.0457,33.9206,33.9427,112600.0
2008-11-10 11:20:00,46.14,46.39,46.13,46.31,97700.0,33.9427,34.1266,33.9353,34.0677,97700.0
2008-11-10 11:30:00,46.31,46.42,46.23,46.32,123100.0,34.0677,34.1487,34.0089,34.0751,123100.0
2008-11-10 11:40:00,46.3,46.32,45.96,45.97,88900.0,34.0604,34.0751,33.8103,33.8176,88900.0
2008-11-10 11:50:00,45.99,46.0,45.76,45.85,135500.0,33.8323,33.8397,33.6631,33.7293,135500.0
2008-11-10 12:00:00,45.84,45.97,45.82,45.97,136100.0,33.722,33.8176,33.7073,33.8176,136100.0
2008-11-10 12:10:00,45.96,46.05,45.83,45.83,160800.0,33.8103,33.8765,33.7146,33.7146,160800.0
2008-11-10 12:20:00,45.86,45.91,45.63,45.67,93500.0,33.7367,33.7735,33.5675,33.5969,93500.0
2008-11-10 12:30:00,45.65,45.7,45.42,45.49,255100.0,33.5822,33.619,33.413,33.4645,255100.0
2008-11-10 12:40:00,45.49,45.54,45.41,45.47,162000.0,33.4645,33.5013,33.4057,33.4498,162000.0
2008-11-10 12:50:00,45.49,45.5,45.26,45.36,161900.0,33.4645,33.4719,33.2953,33.3689,161900.0
2008-11-10 13:00:00,45.38,45.52,45.22,45.49,143800.0,33.3836,33.4866,33.2659,33.4645,143800.0
2008-11-10 13:10:00,45.52,45.58,45.45,45.57,128100.0,33.4866,33.5307,33.4351,33.5234,128100.0
2008-11-10 13:20:00,45.58,45.65,45.38,45.63,156300.0,33.5307,33.5822,33.3836,33.5675,156300.0
2008-11-10 13:30:00,45.6,45.74,45.54,45.71,96600.0,33.5454,33.6484,33.5013,33.6263,96600.0
2008-11-10 13:40:00,45.71,45.71,45.46,45.55,92900.0,33.6263,33.6263,33.4424,33.5086,92900.0
2008-11-10 13:50:00,45.54,45.85,45.54,45.82,120800.0,33.5013,33.7293,33.5013,33.7073,120800.0
2008-11-10 14:00:00,45.82,45.96,45.71,45.94,177500.0,33.7073,33.8103,33.6263,33.7955,177500.0
2008-11-10 14:10:00,45.92,45.93,45.56,45.65,177000.0,33.7808,33.7882,33.516,33.5822,177000.0
2008-11-10 14:20:00,45.63,45.69,45.5,45.55,242100.0,33.5675,33.6116,33.4719,33.5086,242100.0
2008-11-10 14:30:00,45.53,45.6,45.38,45.44,133800.0,33.4939,33.5454,33.3836,33.4277,133800.0
2008-11-10 14:40:00,45.47,45.58,45.26,45.26,239500.0,33.4498,33.5307,33.2953,33.2953,239500.0
2008-11-10 14:50:00,45.29,45.48,45.2,45.28,226300.0,33.3174,33.4572,33.2512,33.31,226300.0
2008-11-10 15:00:00,45.28,45.28,45.0,45.1,388200.0,33.31,33.31,33.104,33.1776,388200.0
2008-11-10 15:10:00,45.1,45.46,45.08,45.22,400000.0,33.1776,33.4424,33.1629,33.2659,400000.0
2008-11-10 15:20:00,45.22,45.25,44.96,45.06,596100.0,33.2659,33.288,33.0746,33.1482,596100.0
2008-11-10 15:30:00,45.03,45.32,44.95,44.96,522200.0,33.1261,33.3394,33.0673,33.0746,522200.0
2008-11-10 15:40:00,44.97,45.37,44.97,45.23,394000.0,33.082,33.3762,33.082,33.2732,394000.0
2008-11-10 15:50:00,45.24,45.58,45.24,45.53,439500.0,33.2806,33.5307,33.2806,33.4939,439500.0
2008-11-10 16:00:00,45.6,45.61,45.53,45.57,56200.0,33.5454,33.5528,33.4939,33.5234,56200.0
2008-11-10 16:10:00,45.6,45.6,45.6,45.6,500.0,33.5454,33.5454,33.5454,33.5454,500.0
2008-11-11 09:30:00,44.89,44.96,44.6,44.75,600200.0,33.0231,33.0746,32.8098,32.9201,600200.0
2008-11-11 09:40:00,44.73,44.74,44.29,44.35,452200.0,32.9054,32.9128,32.5817,32.6259,452200.0
2008-11-11 09:50:00,44.33,44.35,44.09,44.19,270400.0,32.6112,32.6259,32.4346,32.5082,270400.0
2008-11-11 10:00:00,44.18,44.32,44.07,44.28,343900.0,32.5008,32.6038,32.4199,32.5744,343900.0
2008-11-11 10:10:00,44.31,44.42,44.21,44.37,466100.0,32.5964,32.6774,32.5229,32.6406,466100.0
2008-11-11 10:20:00,44.37,44.49,44.29,44.29,485900.0,32.6406,32.7289,32.5817,32.5817,485900.0
2008-11-11 10:30:00,44.29,44.44,44.21,44.27,689600.0,32.5817,32.6921,32.5229,32.567,689600.0
2008-11-11 10:40:00,44.26,44.29,44.06,44.18,623200.0,32.5597,32.5817,32.4125,32.5008,623200.0
2008-11-11 10:50:00,44.2,44.29,44.02,44.02,705900.0,32.5155,32.5817,32.3831,32.3831,705900.0
2008-11-11 11:00:00,44.06,44.07,43.89,43.98,868400.0,32.4125,32.4199,32.2875,32.3537,868400.0
2008-11-11 11:10:00,43.97,44.19,43.96,44.12,576500.0,32.3463,32.5082,32.339,32.4567,576500.0
2008-11-11 11:20:00,44.12,44.27,44.11,44.14,401900.0,32.4567,32.567,32.4493,32.4714,401900.0
2008-11-11 11:30:00,44.13,44.2,43.99,44.19,450700.0,32.464,32.5155,32.361,32.5082,450700.0
2008-11-11 11:40:00,44.18,44.39,44.13,44.22,552200.0,32.5008,32.6553,32.464,32.5302,552200.0
2008-11-11 11:50:00,44.23,44.26,44.1,44.11,364200.0,32.5376,32.5597,32.442,32.4493,364200.0
2008-11-11 12:00:00,44.12,44.15,43.98,43.99,358100.0,32.4567,32.4787,32.3537,32.361,358100.0
2008-11-11 12:10:00,43.98,44.08,43.95,43.97,432400.0,32.3537,32.4272,32.3316,32.3463,432400.0
2008-11-11 12:20:00,43.98,44.02,43.81,43.87,440000.0,32.3537,32.3831,32.2286,32.2728,440000.0
2008-11-11 12:30:00,43.87,44.01,43.87,43.97,240000.0,32.2728,32.3758,32.2728,32.3463,240000.0
2008-11-11 12:40:00,43.97,44.07,43.93,43.94,439000.0,32.3463,32.4199,32.3169,32.3243,439000.0
2008-11-11 12:50:00,43.94,44.12,43.85,44.12,243300.0,32.3243,32.4567,32.258,32.4567,243300.0
2008-11-11 13:00:00,44.13,44.24,44.06,44.19,340100.0,32.464,32.545,32.4125,32.5082,340100.0
2008-11-11 13:10:00,44.19,44.23,44.09,44.15,461500.0,32.5082,32.5376,32.4346,32.4787,461500.0
2008-11-11 13:20:00,44.16,44.19,43.99,44.06,557500.0,32.4861,32.5082,32.361,32.4125,557500.0
2008-11-11 13:30:00,44.06,44.12,43.94,43.98,312700.0,32.4125,32.4567,32.3243,32.3537,312700.0
2008-11-11 13:40:00,43.99,44.22,43.98,44.19,532600.0,32.361,32.5302,32.3537,32.5082,532600.0
2008-11-11 13:50:00,44.17,44.67,44.14,44.65,623600.0,32.4935,32.8613,32.4714,32.8466,623600.0
2008-11-11 14:00:00,44.66,44.88,44.39,44.46,1077000.0,32.8539,33.0158,32.6553,32.7068,1077000.0
2008-11-11 14:10:00,44.44,44.83,44.41,44.83,1239400.0,32.6921,32.979,32.67,32.979,1239400.0
2008-11-11 14:20:00,44.83,45.28,44.8,45.24,2712100.0,32.979,33.31,32.9569,33.2806,2712100.0
2008-11-11 14:30:00,45.24,45.45,45.07,45.08,2227600.0,33.2806,33.4351,33.1555,33.1629,2227600.0
2008-11-11 14:40:00,45.07,45.09,44.8,44.9,1196500.0,33.1555,33.1702,32.9569,33.0305,1196500.0
2008-11-11 14:50:00,44.89,44.89,44.43,44.45,2239100.0,33.0231,33.0231,32.6847,32.6994,2239100.0
2008-11-11 15:00:00,44.44,44.77,44.4,44.53,2123000.0,32.6921,32.9348,32.6627,32.7583,2123000.0
2008-11-11 15:10:00,44.52,44.84,44.49,44.82,1755900.0,32.7509,32.9863,32.7289,32.9716,1755900.0
2008-11-11 15:20:00,44.82,44.89,44.59,44.66,1311900.0,32.9716,33.0231,32.8024,32.8539,1311900.0
2008-11-11 15:30:00,44.64,44.64,44.0,44.02,1719800.0,32.8392,32.8392,32.3684,32.3831,1719800.0
2008-11-11 15:40:00,44.02,44.59,44.02,44.59,1859000.0,32.3831,32.8024,32.3831,32.8024,1859000.0
2008-11-11 15:50:00,44.59,44.66,44.44,44.56,1979800.0,32.8024,32.8539,32.6921,32.7804,1979800.0
2008-11-11 16:00:00,44.56,44.56,44.56,44.56,0.0,32.7804,32.7804,32.7804,32.7804,0.0
2008-11-11 16:10:00,44.56,44.56,44.56,44.56,0.0,32.7804,32.7804,32.7804,32.7804,0.0
2008-11-12 09:30:00,43.64,43.76,43.49,43.7,221100.0,32.1036,32.1918,31.9932,32.1477,221100.0
2008-11-12 09:40:00,43.72,43.74,43.4,43.59,484400.0,32.1624,32.1771,31.927,32.0668,484400.0
2008-11-12 09:50:00,43.59,43.89,43.58,43.68,465200.0,32.0668,32.2875,32.0594,32.133,465200.0
2008-11-12 10:00:00,43.69,43.85,43.53,43.58,873400.0,32.1403,32.258,32.0226,32.0594,873400.0
2008-11-12 10:10:00,43.57,43.78,43.51,43.56,888700.0,32.0521,32.2066,32.0079,32.0447,888700.0
2008-11-12 10:20:00,43.57,43.59,43.33,43.33,1008800.0,32.0521,32.0668,31.8755,31.8755,1008800.0
2008-11-12 10:30:00,43.33,43.42,42.98,43.04,1678600.0,31.8755,31.9417,31.618,31.6622,1678600.0
2008-11-12 10:40:00,43.05,43.15,42.94,43.12,868100.0,31.6695,31.7431,31.5886,31.721,868100.0
2008-11-12 10:50:00,43.12,43.29,43.07,43.16,1062900.0,31.721,31.8461,31.6842,31.7505,1062900.0
2008-11-12 11:00:00,43.16,43.17,42.91,43.05,1018900.0,31.7505,31.7578,31.5665,31.6695,1018900.0
2008-11-12 11:10:00,43.04,43.21,42.88,43.16,1332100.0,31.6622,31.7872,31.5445,31.7505,1332100.0
2008-11-12 11:20:00,43.16,43.3,43.1,43.25,805000.0,31.7505,31.8534,31.7063,31.8167,805000.0
2008-11-12 11:30:00,43.26,43.33,43.05,43.07,700000.0,31.824,31.8755,31.6695,31.6842,700000.0
2008-11-12 11:40:00,43.07,43.08,42.86,42.93,649500.0,31.6842,31.6916,31.5298,31.5813,649500.0
2008-11-12 11:50:00,42.93,43.16,42.85,43.13,579000.0,31.5813,31.7505,31.5224,31.7284,579000.0
2008-11-12 12:00:00,43.12,43.17,42.94,42.95,233000.0,31.721,31.7578,31.5886,31.596,233000.0
2008-11-12 12:10:00,42.97,43.02,42.87,42.89,181300.0,31.6107,31.6475,31.5371,31.5518,181300.0
2008-11-12 12:20:00,42.88,43.19,42.83,43.1,268400.0,31.5445,31.7725,31.5077,31.7063,268400.0
2008-11-12 12:30:00,43.12,43.31,43.07,43.25,140500.0,31.721,31.8608,31.6842,31.8167,140500.0
2008-11-12 12:40:00,43.24,43.28,43.1,43.12,128800.0,31.8093,31.8387,31.7063,31.721,128800.0
2008-11-12 12:50:00,43.12,43.3,43.11,43.29,441200.0,31.721,31.8534,31.7137,31.8461,441200.0
2008-11-12 13:00:00,43.3,43.35,43.15,43.17,259900.0,31.8534,31.8902,31.7431,31.7578,259900.0
2008-11-12 13:10:00,43.18,43.22,42.93,43.0,338500.0,31.7652,31.7946,31.5813,31.6328,338500.0
2008-11-12 13:20:00,43.01,43.06,42.92,43.05,178800.0,31.6401,31.6769,31.5739,31.6695,178800.0
2008-11-12 13:30:00,43.05,43.05,42.82,42.91,342300.0,31.6695,31.6695,31.5003,31.5665,342300.0
2008-11-12 13:40:00,42.93,43.07,42.92,42.98,259200.0,31.5813,31.6842,31.5739,31.618,259200.0
2008-11-12 13:50:00,42.96,42.96,42.69,42.77,540200.0,31.6033,31.6033,31.4047,31.4636,540200.0
2008-11-12 14:00:00,42.77,42.8,42.57,42.63,552800.0,31.4636,31.4856,31.3164,31.3606,552800.0
2008-11-12 14:10:00,42.61,42.76,42.54,42.71,460700.0,31.3458,31.4562,31.2944,31.4194,460700.0
2008-11-12 14:20:00,42.7,42.91,42.7,42.8,599600.0,31.4121,31.5665,31.4121,31.4856,599600.0
2008-11-12 14:30:00,42.78,42.98,42.74,42.76,846100.0,31.4709,31.618,31.4415,31.4562,846100.0
2008-11-12 14:40:00,42.77,42.93,42.65,42.72,702700.0,31.4636,31.5813,31.3753,31.4268,702700.0
2008-11-12 14:50:00,42.73,42.75,42.53,42.53,1205200.0,31.4341,31.4488,31.287,31.287,1205200.0
2008-11-12 15:00:00,42.53,42.56,42.43,42.43,1088700.0,31.287,31.3091,31.2134,31.2134,1088700.0
2008-11-12 15:10:00,42.43,42.56,42.35,42.49,925600.0,31.2134,31.3091,31.1546,31.2576,925600.0
2008-11-12 15:20:00,42.48,42.51,42.18,42.3,428600.0,31.2502,31.2723,31.0295,31.1178,428600.0
2008-11-12 15:30:00,42.32,42.44,42.23,42.3,541100.0,31.1325,31.2208,31.0663,31.1178,541100.0
2008-11-12 15:40:00,42.29,42.57,42.08,42.33,1361200.0,31.1104,31.3164,30.956,31.1399,1361200.0
2008-11-12 15:50:00,42.33,42.39,42.18,42.26,1239700.0,31.1399,31.184,31.0295,31.0884,1239700.0
2008-11-12 16:00:00,42.28,42.35,42.24,42.24,30400.0,31.1031,31.1546,31.0737,31.0737,30400.0
2008-11-12 16:10:00,42.24,42.24,42.24,42.24,0.0,31.0737,31.0737,31.0737,31.0737,0.0
2008-11-13 09:30:00,42.5,42.87,42.46,42.49,221000.0,31.2649,31.5371,31.2355,31.2576,221000.0
2008-11-13 09:40:00,42.49,42.5,42.05,42.07,596800.0,31.2576,31.2649,30.9339,30.9486,596800.0
2008-11-13 09:50:00,42.06,42.13,41.89,41.95,883700.0,30.9412,30.9927,30.8162,30.8603,883700.0
2008-11-13 10:00:00,41.91,42.22,41.87,42.05,603300.0,30.8309,31.0589,30.8015,30.9339,603300.0
2008-11-13 10:10:00,42.06,42.66,42.05,42.54,492600.0,30.9412,31.3826,30.9339,31.2944,492600.0
2008-11-13 10:20:00,42.53,42.87,42.51,42.64,1346700.0,31.287,31.5371,31.2723,31.3679,1346700.0
2008-11-13 10:30:00,42.67,42.78,42.47,42.56,948500.0,31.39,31.4709,31.2429,31.3091,948500.0
2008-11-13 10:40:00,42.57,42.58,42.09,42.09,805100.0,31.3164,31.3238,30.9633,30.9633,805100.0
2008-11-13 10:50:00,42.1,42.33,42.1,42.3,1012800.0,30.9707,31.1399,30.9707,31.1178,1012800.0
2008-11-13 11:00:00,42.3,42.41,41.94,41.97,1065300.0,31.1178,31.1987,30.853,30.875,1065300.0
2008-11-13 11:10:00,41.97,42.15,41.91,41.92,729100.0,30.875,31.0075,30.8309,30.8383,729100.0
2008-11-13 11:20:00,41.91,42.3,41.86,42.29,1018900.0,30.8309,31.1178,30.7941,31.1104,1018900.0
2008-11-13 11:30:00,42.31,42.35,42.01,42.04,613500.0,31.1252,31.1546,30.9045,30.9265,613500.0
2008-11-13 11:40:00,42.05,42.24,42.01,42.13,618700.0,30.9339,31.0737,30.9045,30.9927,618700.0
2008-11-13 11:50:00,42.15,42.28,41.98,42.02,1123700.0,31.0075,31.1031,30.8824,30.9118,1123700.0
2008-11-13 12:00:00,42.04,42.14,41.95,41.99,682100.0,30.9265,31.0001,30.8603,30.8897,682100.0
2008-11-13 12:10:00,41.99,42.01,41.69,41.71,441900.0,30.8897,30.9045,30.6691,30.6838,441900.0
2008-11-13 12:20:00,41.71,41.74,41.55,41.61,777100.0,30.6838,30.7058,30.5661,30.6102,777100.0
2008-11-13 12:30:00,41.61,41.71,41.53,41.7,457100.0,30.6102,30.6838,30.5514,30.6764,457100.0
2008-11-13 12:40:00,41.71,41.74,41.28,41.3,357700.0,30.6838,30.7058,30.3674,30.3822,357700.0
2008-11-13 12:50:00,41.28,41.29,40.48,40.49,1281400.0,30.3674,30.3748,29.7789,29.7863,1281400.0
2008-11-13 13:00:00,40.49,40.94,40.44,40.92,678000.0,29.7863,30.1173,29.7495,30.1026,678000.0
2008-11-13 13:10:00,40.93,41.44,40.86,41.29,585000.0,30.11,30.4851,30.0585,30.3748,585000.0
2008-11-13 13:20:00,41.29,41.46,41.02,41.46,593100.0,30.3748,30.4999,30.1762,30.4999,593100.0
2008-11-13 13:30:00,41.47,41.96,41.38,41.84,812800.0,30.5072,30.8677,30.441,30.7794,812800.0
2008-11-13 13:40:00,41.83,42.36,41.75,41.87,671600.0,30.772,31.1619,30.7132,30.8015,671600.0
2008-11-13 13:50:00,41.85,42.63,41.81,41.99,1175900.0,30.7868,31.3606,30.7573,30.8897,1175900.0
2008-11-13 14:00:00,41.99,42.24,41.87,42.16,1179300.0,30.8897,31.0737,30.8015,31.0148,1179300.0
2008-11-13 14:10:00,42.16,42.53,42.15,42.15,918700.0,31.0148,31.287,31.0075,31.0075,918700.0
2008-11-13 14:20:00,42.15,43.22,42.15,43.01,790700.0,31.0075,31.7946,31.0075,31.6401,790700.0
2008-11-13 14:30:00,43.01,43.47,42.7,43.43,1489000.0,31.6401,31.9785,31.4121,31.9491,1489000.0
2008-11-13 14:40:00,43.43,43.73,43.16,43.5,962200.0,31.9491,32.1698,31.7505,32.0006,962200.0
2008-11-13 14:50:00,43.52,43.7,43.29,43.29,1050900.0,32.0153,32.1477,31.8461,31.8461,1050900.0
2008-11-13 15:00:00,43.3,43.46,42.53,42.61,772400.0,31.8534,31.9711,31.287,31.3458,772400.0
2008-11-13 15:10:00,42.64,43.31,42.63,43.18,1109300.0,31.3679,31.8608,31.3606,31.7652,1109300.0
2008-11-13 15:20:00,43.18,43.97,43.11,43.97,1057000.0,31.7652,32.3463,31.7137,32.3463,1057000.0
2008-11-13 15:30:00,43.97,44.32,43.82,44.15,1271600.0,32.3463,32.6038,32.236,32.4787,1271600.0
2008-11-13 15:40:00,44.15,44.6,44.14,44.34,948300.0,32.4787,32.8098,32.4714,32.6185,948300.0
2008-11-13 15:50:00,44.35,45.2,44.34,45.14,833300.0,32.6259,33.2512,32.6185,33.207,833300.0
2008-11-13 16:00:00,45.14,45.14,44.24,44.24,61100.0,33.207,33.207,32.545,32.545,61100.0
2008-11-13 16:10:00,44.24,44.24,44.24,44.24,0.0,32.545,32.545,32.545,32.545,0.0
2008-11-14 09:30:00,44.0,44.37,44.0,44.3,318100.0,32.3684,32.6406,32.3684,32.5891,318100.0
2008-11-14 09:40:00,44.28,44.7,44.25,44.51,418000.0,32.5744,32.8833,32.5523,32.7436,418000.0
2008-11-14 09:50:00,44.51,44.88,44.51,44.75,611100.0,32.7436,33.0158,32.7436,32.9201,611100.0
2008-11-14 10:00:00,44.73,44.87,44.18,44.24,415700.0,32.9054,33.0084,32.5008,32.545,415700.0
2008-11-14 10:10:00,44.23,44.3,43.95,43.96,896400.0,32.5376,32.5891,32.3316,32.339,896400.0
2008-11-14 10:20:00,43.96,44.08,43.85,44.07,467100.0,32.339,32.4272,32.258,32.4199,467100.0
2008-11-14 10:30:00,44.07,44.07,43.61,43.61,314200.0,32.4199,32.4199,32.0815,32.0815,314200.0
2008-11-14 10:40:00,43.64,43.76,43.46,43.75,328400.0,32.1036,32.1918,31.9711,32.1845,328400.0
2008-11-14 10:50:00,43.78,43.86,43.66,43.68,292200.0,32.2066,32.2654,32.1183,32.133,292200.0
2008-11-14 11:00:00,43.68,43.72,43.41,43.61,344100.0,32.133,32.1624,31.9344,32.0815,344100.0
2008-11-14 11:10:00,43.6,43.9,43.51,43.84,335500.0,32.0741,32.2948,32.0079,32.2507,335500.0
2008-11-14 11:20:00,43.85,43.87,43.6,43.6,190800.0,32.258,32.2728,32.0741,32.0741,190800.0
2008-11-14 11:30:00,43.6,43.6,43.42,43.47,323600.0,32.0741,32.0741,31.9417,31.9785,323600.0
2008-11-14 11:40:00,43.46,43.55,43.34,43.55,342600.0,31.9711,32.0374,31.8829,32.0374,342600.0
2008-11-14 11:50:00,43.57,43.64,43.37,43.38,380300.0,32.0521,32.1036,31.9049,31.9123,380300.0
2008-11-14 12:00:00,43.39,43.41,43.05,43.23,206700.0,31.9197,31.9344,31.6695,31.8019,206700.0
2008-11-14 12:10:00,43.22,43.28,43.04,43.07,56800.0,31.7946,31.8387,31.6622,31.6842,56800.0
2008-11-14 12:20:00,43.06,43.39,43.06,43.34,115500.0,31.6769,31.9197,31.6769,31.8829,115500.0
2008-11-14 12:30:00,43.35,43.61,43.19,43.59,130700.0,31.8902,32.0815,31.7725,32.0668,130700.0
2008-11-14 12:40:00,43.6,43.71,43.49,43.5,173500.0,32.0741,32.1551,31.9932,32.0006,173500.0
2008-11-14 12:50:00,43.51,43.75,43.48,43.61,219400.0,32.0079,32.1845,31.9859,32.0815,219400.0
2008-11-14 13:00:00,43.61,43.61,43.31,43.39,85100.0,32.0815,32.0815,31.8608,31.9197,85100.0
2008-11-14 13:10:00,43.4,43.4,43.11,43.33,185800.0,31.927,31.927,31.7137,31.8755,185800.0
2008-11-14 13:20:00,43.31,43.72,43.22,43.71,202300.0,31.8608,32.1624,31.7946,32.1551,202300.0
2008-11-14 13:30:00,43.71,43.89,43.62,43.69,261900.0,32.1551,32.2875,32.0889,32.1403,261900.0
2008-11-14 13:40:00,43.7,43.87,43.47,43.69,192300.0,32.1477,32.2728,31.9785,32.1403,192300.0
2008-11-14 13:50:00,43.67,43.97,43.67,43.73,239300.0,32.1256,32.3463,32.1256,32.1698,239300.0
2008-11-14 14:00:00,43.74,44.19,43.64,44.02,292200.0,32.1771,32.5082,32.1036,32.3831,292200.0
2008-11-14 14:10:00,44.05,44.55,43.91,44.55,246400.0,32.4052,32.773,32.3022,32.773,246400.0
2008-11-14 14:20:00,44.58,44.68,44.28,44.31,244100.0,32.7951,32.8686,32.5744,32.5964,244100.0
2008-11-14 14:30:00,44.31,44.5,44.1,44.38,214000.0,32.5964,32.7362,32.442,32.6479,214000.0
2008-11-14 14:40:00,44.37,44.89,44.37,44.59,404900.0,32.6406,33.0231,32.6406,32.8024,404900.0
2008-11-14 14:50:00,44.58,45.17,44.49,45.13,371500.0,32.7951,33.2291,32.7289,33.1997,371500.0
2008-11-14 15:00:00,45.15,45.32,44.7,45.11,904200.0,33.2144,33.3394,32.8833,33.185,904200.0
2008-11-14 15:10:00,45.09,45.21,44.54,44.59,517700.0,33.1702,33.2585,32.7656,32.8024,517700.0
2008-11-14 15:20:00,44.59,44.9,44.39,44.57,366100.0,32.8024,33.0305,32.6553,32.7877,366100.0
2008-11-14 15:30:00,44.55,44.62,43.88,44.13,611300.0,32.773,32.8245,32.2801,32.464,611300.0
2008-11-14 15:40:00,44.13,44.15,43.69,44.02,571700.0,32.464,32.4787,32.1403,32.3831,571700.0
2008-11-14 15:50:00,44.01,44.1,43.01,43.13,563700.0,32.3758,32.442,31.6401,31.7284,563700.0
2008-11-14 16:00:00,43.1,43.15,42.51,42.51,15600.0,31.7063,31.7431,31.2723,31.2723,15600.0
2008-11-14 16:10:00,42.7,42.7,42.7,42.7,200.0,31.4121,31.4121,31.4121,31.4121,200.0
2008-11-17 09:30:00,42.56,42.76,42.35,42.55,180700.0,31.3091,31.4562,31.1546,31.3017,180700.0
2008-11-17 09:40:00,42.56,42.6,42.32,42.58,377600.0,31.3091,31.3385,31.1325,31.3238,377600.0
2008-11-17 09:50:00,42.57,42.9,42.5,42.81,319900.0,31.3164,31.5592,31.2649,31.493,319900.0
2008-11-17 10:00:00,42.79,42.8,42.5,42.62,403700.0,31.4783,31.4856,31.2649,31.3532,403700.0
2008-11-17 10:10:00,42.62,42.63,42.08,42.11,700500.0,31.3532,31.3606,30.956,30.978,700500.0
2008-11-17 10:20:00,42.1,42.21,41.97,42.19,295600.0,30.9707,31.0516,30.875,31.0369,295600.0
2008-11-17 10:30:00,42.18,42.4,42.05,42.31,494500.0,31.0295,31.1914,30.9339,31.1252,494500.0
2008-11-17 10:40:00,42.3,42.36,42.17,42.27,378300.0,31.1178,31.1619,31.0222,31.0957,378300.0
2008-11-17 10:50:00,42.27,42.34,42.06,42.1,269300.0,31.0957,31.1472,30.9412,30.9707,269300.0
2008-11-17 11:00:00,42.09,42.53,42.09,42.49,210100.0,30.9633,31.287,30.9633,31.2576,210100.0
2008-11-17 11:10:00,42.5,42.67,42.44,42.45,189700.0,31.2649,31.39,31.2208,31.2281,189700.0
2008-11-17 11:20:00,42.46,42.49,42.33,42.36,217400.0,31.2355,31.2576,31.1399,31.1619,217400.0
2008-11-17 11:30:00,42.36,42.55,42.33,42.52,238200.0,31.1619,31.3017,31.1399,31.2796,238200.0
2008-11-17 11:40:00,42.52,42.75,42.25,42.75,550300.0,31.2796,31.4488,31.081,31.4488,550300.0
2008-11-17 11:50:00,42.74,43.14,42.71,43.06,437000.0,31.4415,31.7357,31.4194,31.6769,437000.0
2008-11-17 12:00:00,43.05,43.21,42.92,43.19,571100.0,31.6695,31.7872,31.5739,31.7725,571100.0
2008-11-17 12:10:00,43.18,43.27,43.03,43.21,347700.0,31.7652,31.8314,31.6548,31.7872,347700.0
2008-11-17 12:20:00,43.24,43.41,43.14,43.36,440300.0,31.8093,31.9344,31.7357,31.8976,440300.0
2008-11-17 12:30:00,43.37,43.48,43.06,43.11,411900.0,31.9049,31.9859,31.6769,31.7137,411900.0
2008-11-17 12:40:00,43.11,43.59,43.08,43.54,327900.0,31.7137,32.0668,31.6916,32.03,327900.0
2008-11-17 12:50:00,43.55,43.55,43.18,43.18,296100.0,32.0374,32.0374,31.7652,31.7652,296100.0
2008-11-17 13:00:00,43.17,43.2,42.95,43.05,306800.0,31.7578,31.7799,31.596,31.6695,306800.0
2008-11-17 13:10:00,43.06,43.09,42.84,42.92,188400.0,31.6769,31.699,31.515,31.5739,188400.0
2008-11-17 13:20:00,42.93,43.08,42.84,43.06,227100.0,31.5813,31.6916,31.515,31.6769,227100.0
2008-11-17 13:30:00,43.09,43.13,42.69,42.78,258900.0,31.699,31.7284,31.4047,31.4709,258900.0
2008-11-17 13:40:00,42.79,42.82,42.62,42.78,149600.0,31.4783,31.5003,31.3532,31.4709,149600.0
2008-11-17 13:50:00,42.74,43.1,42.73,42.98,296800.0,31.4415,31.7063,31.4341,31.618,296800.0
2008-11-17 14:00:00,42.98,43.01,42.67,42.98,300100.0,31.618,31.6401,31.39,31.618,300100.0
2008-11-17 14:10:00,42.99,43.2,42.89,42.99,254000.0,31.6254,31.7799,31.5518,31.6254,254000.0
2008-11-17 14:20:00,43.0,43.21,42.64,42.7,602100.0,31.6328,31.7872,31.3679,31.4121,602100.0
2008-11-17 14:30:00,42.73,43.07,42.57,43.02,980500.0,31.4341,31.6842,31.3164,31.6475,980500.0
2008-11-17 14:40:00,43.02,43.19,42.84,42.84,851200.0,31.6475,31.7725,31.515,31.515,851200.0
2008-11-17 14:50:00,42.84,42.96,42.66,42.72,568400.0,31.515,31.6033,31.3826,31.4268,568400.0
2008-11-17 15:00:00,42.72,43.02,42.59,42.9,495300.0,31.4268,31.6475,31.3311,31.5592,495300.0
2008-11-17 15:10:00,42.88,43.15,42.62,43.03,362500.0,31.5445,31.7431,31.3532,31.6548,362500.0
2008-11-17 15:20:00,42.99,43.07,42.69,42.87,449300.0,31.6254,31.6842,31.4047,31.5371,449300.0
2008-11-17 15:30:00,42.87,42.98,42.37,42.52,453100.0,31.5371,31.618,31.1693,31.2796,453100.0
2008-11-17 15:40:00,42.52,42.75,42.45,42.46,664500.0,31.2796,31.4488,31.2281,31.2355,664500.0
2008-11-17 15:50:00,42.45,42.57,42.01,42.09,666300.0,31.2281,31.3164,30.9045,30.9633,666300.0
2008-11-17 16:00:00,42.02,42.02,42.02,42.02,600.0,30.9118,30.9118,30.9118,30.9118,600.0
2008-11-17 16:10:00,42.02,42.02,42.02,42.02,0.0,30.9118,30.9118,30.9118,30.9118,0.0
2008-11-18 09:30:00,41.99,42.32,41.85,42.25,253600.0,30.8897,31.1325,30.7868,31.081,253600.0
2008-11-18 09:40:00,42.25,42.5,42.23,42.45,316300.0,31.081,31.2649,31.0663,31.2281,316300.0
2008-11-18 09:50:00,42.43,42.48,41.98,42.15,556500.0,31.2134,31.2502,30.8824,31.0075,556500.0
2008-11-18 10:00:00,42.14,42.14,41.8,41.89,1060600.0,31.0001,31.0001,30.75,30.8162,1060600.0
2008-11-18 10:10:00,41.89,42.39,41.83,42.39,350100.0,30.8162,31.184,30.772,31.184,350100.0
2008-11-18 10:20:00,42.39,42.74,42.26,42.74,386300.0,31.184,31.4415,31.0884,31.4415,386300.0
2008-11-18 10:30:00,42.75,42.75,42.42,42.56,217600.0,31.4488,31.4488,31.2061,31.3091,217600.0
2008-11-18 10:40:00,42.56,42.66,42.34,42.44,264200.0,31.3091,31.3826,31.1472,31.2208,264200.0
2008-11-18 10:50:00,42.43,42.48,42.29,42.41,187100.0,31.2134,31.2502,31.1104,31.1987,187100.0
2008-11-18 11:00:00,42.41,42.41,42.1,42.2,710300.0,31.1987,31.1987,30.9707,31.0442,710300.0
2008-11-18 11:10:00,42.18,42.31,42.13,42.29,819300.0,31.0295,31.1252,30.9927,31.1104,819300.0
2008-11-18 11:20:00,42.29,42.35,42.17,42.29,648900.0,31.1104,31.1546,31.0222,31.1104,648900.0
2008-11-18 11:30:00,42.28,42.69,42.27,42.58,436500.0,31.1031,31.4047,31.0957,31.3238,436500.0
2008-11-18 11:40:00,42.56,42.67,42.44,42.48,520500.0,31.3091,31.39,31.2208,31.2502,520500.0
2008-11-18 11:50:00,42.51,42.83,42.5,42.78,732300.0,31.2723,31.5077,31.2649,31.4709,732300.0
2008-11-18 12:00:00,42.76,42.77,42.48,42.49,762500.0,31.4562,31.4636,31.2502,31.2576,762500.0
2008-11-18 12:10:00,42.49,42.62,42.44,42.46,585600.0,31.2576,31.3532,31.2208,31.2355,585600.0
2008-11-18 12:20:00,42.46,42.46,42.23,42.29,754400.0,31.2355,31.2355,31.0663,31.1104,754400.0
2008-11-18 12:30:00,42.29,42.29,42.09,42.15,962600.0,31.1104,31.1104,30.9633,31.0075,962600.0
2008-11-18 12:40:00,42.15,42.19,41.92,42.0,650700.0,31.0075,31.0369,30.8383,30.8971,650700.0
2008-11-18 12:50:00,41.98,42.05,41.88,42.02,425200.0,30.8824,30.9339,30.8088,30.9118,425200.0
2008-11-18 13:00:00,42.01,42.01,41.73,41.77,606600.0,30.9045,30.9045,30.6985,30.7279,606600.0
2008-11-18 13:10:00,41.75,41.85,41.46,41.59,772100.0,30.7132,30.7868,30.4999,30.5955,772100.0
2008-11-18 13:20:00,41.58,41.76,41.57,41.72,329100.0,30.5881,30.7206,30.5808,30.6911,329100.0
2008-11-18 13:30:00,41.73,41.73,41.3,41.37,421100.0,30.6985,30.6985,30.3822,30.4336,421100.0
2008-11-18 13:40:00,41.37,41.5,41.07,41.11,446000.0,30.4336,30.5293,30.213,30.2424,446000.0
2008-11-18 13:50:00,41.13,41.61,41.11,41.61,403900.0,30.2571,30.6102,30.2424,30.6102,403900.0
2008-11-18 14:00:00,41.6,41.61,41.12,41.23,627600.0,30.6028,30.6102,30.2497,30.3307,627600.0
2008-11-18 14:10:00,41.22,41.52,41.17,41.42,422700.0,30.3233,30.544,30.2865,30.4704,422700.0
2008-11-18 14:20:00,41.39,41.61,41.32,41.48,299800.0,30.4484,30.6102,30.3969,30.5146,299800.0
2008-11-18 14:30:00,41.49,41.49,41.18,41.3,409800.0,30.5219,30.5219,30.2939,30.3822,409800.0
2008-11-18 14:40:00,41.28,41.39,40.88,40.89,705000.0,30.3674,30.4484,30.0732,30.0805,705000.0
2008-11-18 14:50:00,40.89,41.07,40.81,40.92,369200.0,30.0805,30.213,30.0217,30.1026,369200.0
2008-11-18 15:00:00,40.91,41.46,40.88,41.45,427100.0,30.0953,30.4999,30.0732,30.4925,427100.0
2008-11-18 15:10:00,41.46,41.68,41.25,41.53,534300.0,30.4999,30.6617,30.3454,30.5514,534300.0
2008-11-18 15:20:00,41.5,41.85,41.29,41.53,463000.0,30.5293,30.7868,30.3748,30.5514,463000.0
2008-11-18 15:30:00,41.53,41.79,41.17,41.63,636100.0,30.5514,30.7426,30.2865,30.6249,636100.0
2008-11-18 15:40:00,41.7,42.11,41.66,42.05,750600.0,30.6764,30.978,30.647,30.9339,750600.0
2008-11-18 15:50:00,42.04,42.42,41.95,42.41,593100.0,30.9265,31.2061,30.8603,31.1987,593100.0
2008-11-18 16:00:00,42.41,42.41,42.41,42.41,1900.0,31.1987,31.1987,31.1987,31.1987,1900.0
2008-11-18 16:10:00,42.41,42.41,42.41,42.41,0.0,31.1987,31.1987,31.1987,31.1987,0.0
2008-11-19 09:30:00,42.32,42.6,42.22,42.56,403900.0,31.1325,31.3385,31.0589,31.3091,403900.0
2008-11-19 09:40:00,42.57,42.64,42.12,42.26,510600.0,31.3164,31.3679,30.9854,31.0884,510600.0
2008-11-19 09:50:00,42.22,42.29,41.93,42.1,382600.0,31.0589,31.1104,30.8456,30.9707,382600.0
2008-11-19 10:00:00,42.09,42.54,42.02,42.49,425200.0,30.9633,31.2944,30.9118,31.2576,425200.0
2008-11-19 10:10:00,42.48,42.68,42.34,42.34,515200.0,31.2502,31.3973,31.1472,31.1472,515200.0
2008-11-19 10:20:00,42.36,42.4,42.13,42.34,468600.0,31.1619,31.1914,30.9927,31.1472,468600.0
2008-11-19 10:30:00,42.31,42.31,41.98,42.03,476900.0,31.1252,31.1252,30.8824,30.9192,476900.0
2008-11-19 10:40:00,42.02,42.07,41.62,41.65,235900.0,30.9118,30.9486,30.6176,30.6396,235900.0
2008-11-19 10:50:00,41.69,41.76,41.37,41.41,211000.0,30.6691,30.7206,30.4336,30.4631,211000.0
2008-11-19 11:00:00,41.39,41.57,41.38,41.55,218300.0,30.4484,30.5808,30.441,30.5661,218300.0
2008-11-19 11:10:00,41.59,41.64,41.29,41.57,179400.0,30.5955,30.6323,30.3748,30.5808,179400.0
2008-11-19 11:20:00,41.56,41.58,41.07,41.09,166900.0,30.5734,30.5881,30.213,30.2277,166900.0
2008-11-19 11:30:00,41.11,41.23,40.96,41.03,396500.0,30.2424,30.3307,30.132,30.1835,396500.0
2008-11-19 11:40:00,41.06,41.13,40.88,41.02,261700.0,30.2056,30.2571,30.0732,30.1762,261700.0
2008-11-19 11:50:00,41.01,41.3,41.0,41.15,218400.0,30.1688,30.3822,30.1615,30.2718,218400.0
2008-11-19 12:00:00,41.14,41.21,41.0,41.17,302800.0,30.2645,30.3159,30.1615,30.2865,302800.0
2008-11-19 12:10:00,41.17,41.17,40.81,40.82,299700.0,30.2865,30.2865,30.0217,30.029,299700.0
2008-11-19 12:20:00,40.82,40.95,40.76,40.82,450500.0,30.029,30.1247,29.9849,30.029,450500.0
2008-11-19 12:30:00,40.85,41.07,40.79,41.07,375300.0,30.0511,30.213,30.007,30.213,375300.0
2008-11-19 12:40:00,41.1,41.17,41.01,41.07,269400.0,30.235,30.2865,30.1688,30.213,269400.0
2008-11-19 12:50:00,41.05,41.11,40.93,41.08,236900.0,30.1982,30.2424,30.11,30.2203,236900.0
2008-11-19 13:00:00,41.08,41.33,41.05,41.18,278800.0,30.2203,30.4042,30.1982,30.2939,278800.0
2008-11-19 13:10:00,41.18,41.26,40.97,41.05,183400.0,30.2939,30.3527,30.1394,30.1982,183400.0
2008-11-19 13:20:00,41.07,41.07,40.79,40.8,206600.0,30.213,30.213,30.007,30.0143,206600.0
2008-11-19 13:30:00,40.78,40.81,40.59,40.77,415500.0,29.9996,30.0217,29.8598,29.9923,415500.0
2008-11-19 13:40:00,40.77,40.97,40.73,40.89,198300.0,29.9923,30.1394,29.9628,30.0805,198300.0
2008-11-19 13:50:00,40.84,41.2,40.81,41.05,286600.0,30.0438,30.3086,30.0217,30.1982,286600.0
2008-11-19 14:00:00,41.06,41.06,40.63,40.84,588100.0,30.2056,30.2056,29.8893,30.0438,588100.0
2008-11-19 14:10:00,40.84,41.03,40.74,40.75,505400.0,30.0438,30.1835,29.9702,29.9775,505400.0
2008-11-19 14:20:00,40.75,40.88,40.56,40.69,589400.0,29.9775,30.0732,29.8378,29.9334,589400.0
2008-11-19 14:30:00,40.69,40.82,40.5,40.57,769000.0,29.9334,30.029,29.7936,29.8451,769000.0
2008-11-19 14:40:00,40.58,41.3,40.55,41.11,888900.0,29.8525,30.3822,29.8304,30.2424,888900.0
2008-11-19 14:50:00,41.08,41.25,40.88,41.11,500100.0,30.2203,30.3454,30.0732,30.2424,500100.0
2008-11-19 15:00:00,41.12,41.24,40.75,41.17,786100.0,30.2497,30.338,29.9775,30.2865,786100.0
2008-11-19 15:10:00,41.16,41.26,40.61,40.63,655600.0,30.2792,30.3527,29.8746,29.8893,655600.0
2008-11-19 15:20:00,40.61,40.7,40.4,40.61,886300.0,29.8746,29.9408,29.7201,29.8746,886300.0
2008-11-19 15:30:00,40.61,40.76,40.27,40.29,555600.0,29.8746,29.9849,29.6244,29.6392,555600.0
2008-11-19 15:40:00,40.27,40.48,39.82,40.02,1127800.0,29.6244,29.7789,29.2934,29.4405,1127800.0
2008-11-19 15:50:00,40.03,40.09,39.73,39.84,1204100.0,29.4479,29.492,29.2272,29.3081,1204100.0
2008-11-19 16:00:00,39.81,39.81,39.81,39.81,1400.0,29.286,29.286,29.286,29.286,1400.0
2008-11-19 16:10:00,39.81,39.81,39.81,39.81,0.0,29.286,29.286,29.286,29.286,0.0
2008-11-20 09:30:00,39.33,39.55,39.0,39.03,573000.0,28.9329,29.0948,28.6902,28.7122,573000.0
2008-11-20 09:40:00,39.01,39.01,38.59,38.81,515900.0,28.6975,28.6975,28.3886,28.5504,515900.0
2008-11-20 09:50:00,38.81,39.04,38.6,38.68,515400.0,28.5504,28.7196,28.3959,28.4548,515400.0
2008-11-20 10:00:00,38.65,38.79,38.34,38.43,689000.0,28.4327,28.5357,28.2046,28.2709,689000.0
2008-11-20 10:10:00,38.41,38.43,38.14,38.2,611100.0,28.2561,28.2709,28.0575,28.1017,611100.0
2008-11-20 10:20:00,38.2,38.79,38.2,38.76,557300.0,28.1017,28.5357,28.1017,28.5136,557300.0
2008-11-20 10:30:00,38.76,39.13,38.57,38.62,476800.0,28.5136,28.7858,28.3738,28.4106,476800.0
2008-11-20 10:40:00,38.64,39.56,38.55,39.25,596400.0,28.4253,29.1021,28.3591,28.8741,596400.0
2008-11-20 10:50:00,39.23,39.45,38.98,39.45,496500.0,28.8594,29.0212,28.6755,29.0212,496500.0
2008-11-20 11:00:00,39.46,39.81,39.4,39.41,610200.0,29.0286,29.286,28.9844,28.9918,610200.0
2008-11-20 11:10:00,39.39,39.7,39.22,39.29,813300.0,28.9771,29.2051,28.852,28.9035,813300.0
2008-11-20 11:20:00,39.27,39.33,39.03,39.27,698700.0,28.8888,28.9329,28.7122,28.8888,698700.0
2008-11-20 11:30:00,39.25,39.3,39.0,39.15,399500.0,28.8741,28.9109,28.6902,28.8005,399500.0
2008-11-20 11:40:00,39.13,39.33,39.04,39.2,294900.0,28.7858,28.9329,28.7196,28.8373,294900.0
2008-11-20 11:50:00,39.18,39.19,39.0,39.02,520200.0,28.8226,28.8299,28.6902,28.7049,520200.0
2008-11-20 12:00:00,39.01,39.02,38.7,38.8,386600.0,28.6975,28.7049,28.4695,28.543,386600.0
2008-11-20 12:10:00,38.78,39.18,38.75,39.07,420800.0,28.5283,28.8226,28.5063,28.7417,420800.0
2008-11-20 12:20:00,39.09,39.84,39.08,39.8,593100.0,28.7564,29.3081,28.749,29.2787,593100.0
2008-11-20 12:30:00,39.8,40.17,39.69,39.76,715400.0,29.2787,29.5509,29.1978,29.2493,715400.0
2008-11-20 12:40:00,39.78,40.27,39.71,40.25,487600.0,29.264,29.6244,29.2125,29.6097,487600.0
2008-11-20 12:50:00,40.25,40.37,39.72,39.74,499300.0,29.6097,29.698,29.2198,29.2345,499300.0
2008-11-20 13:00:00,39.75,39.75,39.3,39.56,536100.0,29.2419,29.2419,28.9109,29.1021,536100.0
2008-11-20 13:10:00,39.56,39.83,39.33,39.4,472600.0,29.1021,29.3008,28.9329,28.9844,472600.0
2008-11-20 13:20:00,39.4,39.53,39.06,39.2,599700.0,28.9844,29.0801,28.7343,28.8373,599700.0
2008-11-20 13:30:00,39.2,39.49,38.93,39.09,577500.0,28.8373,29.0506,28.6387,28.7564,577500.0
2008-11-20 13:40:00,39.08,39.45,39.05,39.35,387600.0,28.749,29.0212,28.727,28.9476,387600.0
2008-11-20 13:50:00,39.33,39.62,39.27,39.56,404100.0,28.9329,29.1463,28.8888,29.1021,404100.0
2008-11-20 14:00:00,39.56,39.65,39.01,39.07,611300.0,29.1021,29.1683,28.6975,28.7417,611300.0
2008-11-20 14:10:00,39.09,39.25,38.81,38.84,439400.0,28.7564,28.8741,28.5504,28.5725,439400.0
2008-11-20 14:20:00,38.85,39.06,38.69,38.73,378900.0,28.5798,28.7343,28.4621,28.4915,378900.0
2008-11-20 14:30:00,38.74,38.92,38.62,38.83,429500.0,28.4989,28.6313,28.4106,28.5651,429500.0
2008-11-20 14:40:00,38.83,38.98,38.52,38.61,451300.0,28.5651,28.6755,28.3371,28.4033,451300.0
2008-11-20 14:50:00,38.62,38.75,38.33,38.52,249700.0,28.4106,28.5063,28.1973,28.3371,249700.0
2008-11-20 15:00:00,38.5,38.81,38.34,38.53,655200.0,28.3223,28.5504,28.2046,28.3444,655200.0
2008-11-20 15:10:00,38.53,38.65,38.08,38.15,735100.0,28.3444,28.4327,28.0134,28.0649,735100.0
2008-11-20 15:20:00,38.16,38.32,37.91,38.03,753400.0,28.0722,28.1899,27.8883,27.9766,753400.0
2008-11-20 15:30:00,38.02,38.23,37.45,37.48,774600.0,27.9692,28.1237,27.5499,27.572,774600.0
2008-11-20 15:40:00,37.48,37.61,37.1,37.32,1354700.0,27.572,27.6676,27.2924,27.4543,1354700.0
2008-11-20 15:50:00,37.3,37.34,36.81,37.1,977300.0,27.4396,27.469,27.0791,27.2924,977300.0
2008-11-20 16:00:00,37.18,37.29,36.98,36.98,6700.0,27.3513,27.4322,27.2042,27.2042,6700.0
2008-11-20 16:10:00,36.98,36.98,36.98,36.98,0.0,27.2042,27.2042,27.2042,27.2042,0.0
2008-11-21 09:30:00,37.89,37.97,37.54,37.54,458200.0,27.8736,27.9325,27.6161,27.6161,458200.0
2008-11-21 09:40:00,37.52,38.04,37.48,37.91,476900.0,27.6014,27.9839,27.572,27.8883,476900.0
2008-11-21 09:50:00,37.93,37.97,37.17,37.34,406800.0,27.903,27.9325,27.3439,27.469,406800.0
2008-11-21 10:00:00,37.33,37.6,37.05,37.57,629700.0,27.4616,27.6603,27.2557,27.6382,629700.0
2008-11-21 10:10:00,37.57,37.58,37.03,37.16,524000.0,27.6382,27.6456,27.2409,27.3366,524000.0
2008-11-21 10:20:00,37.17,37.39,36.96,36.96,637900.0,27.3439,27.5058,27.1895,27.1895,637900.0
2008-11-21 10:30:00,36.99,37.32,36.96,37.25,425000.0,27.2115,27.4543,27.1895,27.4028,425000.0
2008-11-21 10:40:00,37.26,37.42,37.14,37.15,586800.0,27.4101,27.5278,27.3219,27.3292,586800.0
2008-11-21 10:50:00,37.13,37.21,36.65,36.71,436500.0,27.3145,27.3734,26.9614,27.0055,436500.0
2008-11-21 11:00:00,36.74,36.86,36.32,36.55,458700.0,27.0276,27.1159,26.7186,26.8878,458700.0
2008-11-21 11:10:00,36.54,36.85,36.54,36.76,320200.0,26.8805,27.1085,26.8805,27.0423,320200.0
2008-11-21 11:20:00,36.78,37.15,36.69,37.0,515000.0,27.057,27.3292,26.9908,27.2189,515000.0
2008-11-21 11:30:00,36.99,37.25,36.97,37.15,498400.0,27.2115,27.4028,27.1968,27.3292,498400.0
2008-11-21 11:40:00,37.16,37.47,37.16,37.24,404400.0,27.3366,27.5646,27.3366,27.3954,404400.0
2008-11-21 11:50:00,37.24,37.28,36.94,37.03,361400.0,27.3954,27.4249,27.1747,27.2409,361400.0
2008-11-21 12:00:00,37.02,37.37,36.86,37.2,401100.0,27.2336,27.4911,27.1159,27.366,401100.0
2008-11-21 12:10:00,37.22,37.36,37.04,37.04,322100.0,27.3807,27.4837,27.2483,27.2483,322100.0
2008-11-21 12:20:00,37.02,37.38,37.02,37.36,371500.0,27.2336,27.4984,27.2336,27.4837,371500.0
2008-11-21 12:30:00,37.37,37.68,37.24,37.59,378200.0,27.4911,27.7191,27.3954,27.6529,378200.0
2008-11-21 12:40:00,37.6,37.73,37.39,37.39,250400.0,27.6603,27.7559,27.5058,27.5058,250400.0
2008-11-21 12:50:00,37.4,37.58,37.32,37.35,312600.0,27.5131,27.6456,27.4543,27.4764,312600.0
2008-11-21 13:00:00,37.35,37.4,37.1,37.23,134600.0,27.4764,27.5131,27.2924,27.3881,134600.0
2008-11-21 13:10:00,37.23,37.4,37.21,37.28,270400.0,27.3881,27.5131,27.3734,27.4249,270400.0
2008-11-21 13:20:00,37.24,37.25,36.95,37.07,244400.0,27.3954,27.4028,27.1821,27.2704,244400.0
2008-11-21 13:30:00,37.06,37.18,36.89,37.02,255700.0,27.263,27.3513,27.138,27.2336,255700.0
2008-11-21 13:40:00,37.01,37.28,36.98,37.03,217700.0,27.2262,27.4249,27.2042,27.2409,217700.0
2008-11-21 13:50:00,37.03,37.06,36.6,36.63,359200.0,27.2409,27.263,26.9246,26.9467,359200.0
2008-11-21 14:00:00,36.63,37.18,36.54,36.97,345400.0,26.9467,27.3513,26.8805,27.1968,345400.0
2008-11-21 14:10:00,36.98,37.11,36.83,37.0,364900.0,27.2042,27.2998,27.0938,27.2189,364900.0
2008-11-21 14:20:00,36.98,37.32,36.96,36.97,418700.0,27.2042,27.4543,27.1895,27.1968,418700.0
2008-11-21 14:30:00,36.97,36.97,36.7,36.86,524500.0,27.1968,27.1968,26.9982,27.1159,524500.0
2008-11-21 14:40:00,36.85,37.15,36.49,37.04,402400.0,27.1085,27.3292,26.8437,27.2483,402400.0
2008-11-21 14:50:00,37.03,37.11,36.62,36.77,660000.0,27.2409,27.2998,26.9393,27.0497,660000.0
2008-11-21 15:00:00,36.78,37.63,36.76,37.34,1082400.0,27.057,27.6823,27.0423,27.469,1082400.0
2008-11-21 15:10:00,37.33,38.16,37.3,37.94,784100.0,27.4616,28.0722,27.4396,27.9104,784100.0
2008-11-21 15:20:00,37.94,38.25,37.56,38.14,671500.0,27.9104,28.1384,27.6308,28.0575,671500.0
2008-11-21 15:30:00,38.11,38.99,37.93,38.75,757400.0,28.0354,28.6828,27.903,28.5063,757400.0
2008-11-21 15:40:00,38.75,38.78,38.01,38.72,931300.0,28.5063,28.5283,27.9619,28.4842,931300.0
2008-11-21 15:50:00,38.75,39.37,38.5,39.29,1007400.0,28.5063,28.9624,28.3223,28.9035,1007400.0
2008-11-21 16:00:00,39.45,39.45,39.45,39.45,1000.0,29.0212,29.0212,29.0212,29.0212,1000.0
2008-11-21 16:10:00,39.45,39.45,39.45,39.45,0.0,29.0212,29.0212,29.0212,29.0212,0.0
2008-11-24 09:30:00,40.0,40.2,39.91,39.94,442900.0,29.4258,29.5729,29.3596,29.3817,442900.0
2008-11-24 09:40:00,39.94,39.95,39.68,39.85,324300.0,29.3817,29.389,29.1904,29.3155,324300.0
2008-11-24 09:50:00,39.85,40.08,39.72,40.08,804900.0,29.3155,29.4847,29.2198,29.4847,804900.0
2008-11-24 10:00:00,40.08,40.42,40.08,40.41,1225400.0,29.4847,29.7348,29.4847,29.7274,1225400.0
2008-11-24 10:10:00,40.42,40.59,40.39,40.5,1263300.0,29.7348,29.8598,29.7127,29.7936,1263300.0
2008-11-24 10:20:00,40.52,40.9,40.47,40.9,1780100.0,29.8084,30.0879,29.7716,30.0879,1780100.0
2008-11-24 10:30:00,40.9,41.13,40.82,40.85,1123700.0,30.0879,30.2571,30.029,30.0511,1123700.0
2008-11-24 10:40:00,40.83,41.11,40.83,40.84,1147800.0,30.0364,30.2424,30.0364,30.0438,1147800.0
2008-11-24 10:50:00,40.84,41.07,40.74,41.07,1222700.0,30.0438,30.213,29.9702,30.213,1222700.0
2008-11-24 11:00:00,41.07,41.17,40.84,40.9,1375600.0,30.213,30.2865,30.0438,30.0879,1375600.0
2008-11-24 11:10:00,40.9,41.06,40.83,40.87,995000.0,30.0879,30.2056,30.0364,30.0658,995000.0
2008-11-24 11:20:00,40.87,41.22,40.83,41.08,679800.0,30.0658,30.3233,30.0364,30.2203,679800.0
2008-11-24 11:30:00,41.08,41.25,41.01,41.12,1254400.0,30.2203,30.3454,30.1688,30.2497,1254400.0
2008-11-24 11:40:00,41.13,41.25,41.01,41.22,777000.0,30.2571,30.3454,30.1688,30.3233,777000.0
2008-11-24 11:50:00,41.23,41.39,41.18,41.24,604300.0,30.3307,30.4484,30.2939,30.338,604300.0
2008-11-24 12:00:00,41.25,41.35,41.12,41.2,744100.0,30.3454,30.4189,30.2497,30.3086,744100.0
2008-11-24 12:10:00,41.2,41.2,40.85,40.89,1030900.0,30.3086,30.3086,30.0511,30.0805,1030900.0
2008-11-24 12:20:00,40.9,40.91,40.59,40.64,944500.0,30.0879,30.0953,29.8598,29.8966,944500.0
2008-11-24 12:30:00,40.63,40.96,40.63,40.68,882700.0,29.8893,30.132,29.8893,29.9261,882700.0
2008-11-24 12:40:00,40.68,40.89,40.61,40.87,1345000.0,29.9261,30.0805,29.8746,30.0658,1345000.0
2008-11-24 12:50:00,40.87,41.1,40.84,41.04,655900.0,30.0658,30.235,30.0438,30.1909,655900.0
2008-11-24 13:00:00,41.05,41.2,41.0,41.0,890000.0,30.1982,30.3086,30.1615,30.1615,890000.0
2008-11-24 13:10:00,41.01,41.03,40.83,40.95,1052100.0,30.1688,30.1835,30.0364,30.1247,1052100.0
2008-11-24 13:20:00,40.95,41.12,40.91,41.11,1318000.0,30.1247,30.2497,30.0953,30.2424,1318000.0
2008-11-24 13:30:00,41.11,41.18,41.01,41.08,1180000.0,30.2424,30.2939,30.1688,30.2203,1180000.0
2008-11-24 13:40:00,41.08,41.13,40.9,40.96,698500.0,30.2203,30.2571,30.0879,30.132,698500.0
2008-11-24 13:50:00,40.96,41.37,40.95,41.37,804300.0,30.132,30.4336,30.1247,30.4336,804300.0
2008-11-24 14:00:00,41.37,41.38,40.86,40.89,886400.0,30.4336,30.441,30.0585,30.0805,886400.0
2008-11-24 14:10:00,40.94,41.03,40.8,40.98,1119700.0,30.1173,30.1835,30.0143,30.1467,1119700.0
2008-11-24 14:20:00,41.0,41.36,40.97,41.29,1241800.0,30.1615,30.4263,30.1394,30.3748,1241800.0
2008-11-24 14:30:00,41.3,41.53,41.27,41.44,988100.0,30.3822,30.5514,30.3601,30.4851,988100.0
2008-11-24 14:40:00,41.45,41.49,41.07,41.07,968100.0,30.4925,30.5219,30.213,30.213,968100.0
2008-11-24 14:50:00,41.07,41.4,41.07,41.37,1035000.0,30.213,30.4557,30.213,30.4336,1035000.0
2008-11-24 15:00:00,41.36,41.73,41.22,41.73,876200.0,30.4263,30.6985,30.3233,30.6985,876200.0
2008-11-24 15:10:00,41.74,41.8,41.61,41.68,1555600.0,30.7058,30.75,30.6102,30.6617,1555600.0
2008-11-24 15:20:00,41.68,42.08,41.64,42.08,1747000.0,30.6617,30.956,30.6323,30.956,1747000.0
2008-11-24 15:30:00,42.08,42.18,41.91,42.13,1450300.0,30.956,31.0295,30.8309,30.9927,1450300.0
2008-11-24 15:40:00,42.13,42.49,41.99,42.06,1340000.0,30.9927,31.2576,30.8897,30.9412,1340000.0
2008-11-24 15:50:00,42.05,42.13,41.24,41.61,2202800.0,30.9339,30.9927,30.338,30.6102,2202800.0
2008-11-24 16:00:00,41.63,41.83,41.63,41.83,9100.0,30.6249,30.772,30.6249,30.772,9100.0
2008-11-24 16:10:00,41.83,41.83,41.83,41.83,0.0,30.772,30.772,30.772,30.772,0.0
2008-11-25 09:30:00,42.66,42.76,42.31,42.35,444000.0,31.3826,31.4562,31.1252,31.1546,444000.0
2008-11-25 09:40:00,42.35,42.57,42.17,42.36,809500.0,31.1546,31.3164,31.0222,31.1619,809500.0
2008-11-25 09:50:00,42.35,42.52,42.02,42.19,852900.0,31.1546,31.2796,30.9118,31.0369,852900.0
2008-11-25 10:00:00,42.21,42.66,42.2,42.66,2177000.0,31.0516,31.3826,31.0442,31.3826,2177000.0
2008-11-25 10:10:00,42.67,42.72,42.19,42.28,959700.0,31.39,31.4268,31.0369,31.1031,959700.0
2008-11-25 10:20:00,42.28,42.39,42.08,42.37,1825300.0,31.1031,31.184,30.956,31.1693,1825300.0
2008-11-25 10:30:00,42.37,42.42,42.03,42.03,1828800.0,31.1693,31.2061,30.9192,30.9192,1828800.0
2008-11-25 10:40:00,42.03,42.06,41.64,41.65,730400.0,30.9192,30.9412,30.6323,30.6396,730400.0
2008-11-25 10:50:00,41.66,41.82,41.58,41.77,1155900.0,30.647,30.7647,30.5881,30.7279,1155900.0
2008-11-25 11:00:00,41.77,41.84,41.31,41.41,1124900.0,30.7279,30.7794,30.3895,30.4631,1124900.0
2008-11-25 11:10:00,41.41,41.72,41.4,41.66,941800.0,30.4631,30.6911,30.4557,30.647,941800.0
2008-11-25 11:20:00,41.67,41.92,41.63,41.87,638500.0,30.6543,30.8383,30.6249,30.8015,638500.0
2008-11-25 11:30:00,41.86,41.94,41.77,41.78,692800.0,30.7941,30.853,30.7279,30.7353,692800.0
2008-11-25 11:40:00,41.78,42.15,41.76,42.08,947200.0,30.7353,31.0075,30.7206,30.956,947200.0
2008-11-25 11:50:00,42.08,42.18,41.94,42.0,888700.0,30.956,31.0295,30.853,30.8971,888700.0
2008-11-25 12:00:00,42.01,42.06,41.8,41.89,1068400.0,30.9045,30.9412,30.75,30.8162,1068400.0
2008-11-25 12:10:00,41.88,41.92,41.64,41.76,1330800.0,30.8088,30.8383,30.6323,30.7206,1330800.0
2008-11-25 12:20:00,41.75,41.79,41.53,41.65,805300.0,30.7132,30.7426,30.5514,30.6396,805300.0
2008-11-25 12:30:00,41.67,41.79,41.59,41.7,1255400.0,30.6543,30.7426,30.5955,30.6764,1255400.0
2008-11-25 12:40:00,41.69,41.76,41.41,41.42,495800.0,30.6691,30.7206,30.4631,30.4704,495800.0
2008-11-25 12:50:00,41.43,41.48,41.17,41.37,315400.0,30.4778,30.5146,30.2865,30.4336,315400.0
2008-11-25 13:00:00,41.38,41.52,41.25,41.52,426600.0,30.441,30.544,30.3454,30.544,426600.0
2008-11-25 13:10:00,41.52,41.62,41.3,41.51,325800.0,30.544,30.6176,30.3822,30.5366,325800.0
2008-11-25 13:20:00,41.5,41.78,41.43,41.71,424800.0,30.5293,30.7353,30.4778,30.6838,424800.0
2008-11-25 13:30:00,41.72,41.9,41.72,41.87,217800.0,30.6911,30.8235,30.6911,30.8015,217800.0
2008-11-25 13:40:00,41.87,41.89,41.66,41.83,293000.0,30.8015,30.8162,30.647,30.772,293000.0
2008-11-25 13:50:00,41.82,41.85,41.56,41.56,308400.0,30.7647,30.7868,30.5734,30.5734,308400.0
2008-11-25 14:00:00,41.57,41.68,41.42,41.45,176900.0,30.5808,30.6617,30.4704,30.4925,176900.0
2008-11-25 14:10:00,41.45,41.45,41.03,41.33,322900.0,30.4925,30.4925,30.1835,30.4042,322900.0
2008-11-25 14:20:00,41.32,41.44,41.25,41.25,324600.0,30.3969,30.4851,30.3454,30.3454,324600.0
2008-11-25 14:30:00,41.26,41.61,41.19,41.54,505100.0,30.3527,30.6102,30.3012,30.5587,505100.0
2008-11-25 14:40:00,41.55,41.58,41.45,41.52,298100.0,30.5661,30.5881,30.4925,30.544,298100.0
2008-11-25 14:50:00,41.5,42.07,41.39,42.01,422600.0,30.5293,30.9486,30.4484,30.9045,422600.0
2008-11-25 15:00:00,41.98,42.4,41.95,42.05,631200.0,30.8824,31.1914,30.8603,30.9339,631200.0
2008-11-25 15:10:00,42.05,42.27,41.92,42.08,592000.0,30.9339,31.0957,30.8383,30.956,592000.0
2008-11-25 15:20:00,42.04,42.09,41.72,42.01,671600.0,30.9265,30.9633,30.6911,30.9045,671600.0
2008-11-25 15:30:00,42.0,42.29,41.86,42.04,508400.0,30.8971,31.1104,30.7941,30.9265,508400.0
2008-11-25 15:40:00,42.06,42.54,42.0,42.3,1006300.0,30.9412,31.2944,30.8971,31.1178,1006300.0
2008-11-25 15:50:00,42.32,42.5,41.99,42.21,923100.0,31.1325,31.2649,30.8897,31.0516,923100.0
2008-11-25 16:00:00,42.21,42.21,42.21,42.21,0.0,31.0516,31.0516,31.0516,31.0516,0.0
2008-11-25 16:10:00,42.21,42.21,42.21,42.21,0.0,31.0516,31.0516,31.0516,31.0516,0.0
2008-11-26 09:30:00,41.35,41.64,41.33,41.5,435600.0,30.4189,30.6323,30.4042,30.5293,435600.0
2008-11-26 09:40:00,41.5,41.74,41.44,41.74,730100.0,30.5293,30.7058,30.4851,30.7058,730100.0
2008-11-26 09:50:00,41.74,42.03,41.69,41.85,457000.0,30.7058,30.9192,30.6691,30.7868,457000.0
2008-11-26 10:00:00,41.85,42.02,41.74,41.75,562400.0,30.7868,30.9118,30.7058,30.7132,562400.0
2008-11-26 10:10:00,41.75,42.11,41.68,42.07,750300.0,30.7132,30.978,30.6617,30.9486,750300.0
2008-11-26 10:20:00,42.1,42.29,41.96,42.21,540500.0,30.9707,31.1104,30.8677,31.0516,540500.0
2008-11-26 10:30:00,42.19,42.26,42.01,42.09,811100.0,31.0369,31.0884,30.9045,30.9633,811100.0
2008-11-26 10:40:00,42.07,42.17,41.93,41.98,469500.0,30.9486,31.0222,30.8456,30.8824,469500.0
2008-11-26 10:50:00,41.97,42.41,41.96,42.33,654500.0,30.875,31.1987,30.8677,31.1399,654500.0
2008-11-26 11:00:00,42.34,42.38,42.13,42.27,755800.0,31.1472,31.1767,30.9927,31.0957,755800.0
2008-11-26 11:10:00,42.28,42.58,42.28,42.58,376700.0,31.1031,31.3238,31.1031,31.3238,376700.0
2008-11-26 11:20:00,42.58,42.72,42.54,42.56,500200.0,31.3238,31.4268,31.2944,31.3091,500200.0
2008-11-26 11:30:00,42.54,42.76,42.53,42.66,727600.0,31.2944,31.4562,31.287,31.3826,727600.0
2008-11-26 11:40:00,42.67,42.89,42.58,42.89,612000.0,31.39,31.5518,31.3238,31.5518,612000.0
2008-11-26 11:50:00,42.88,42.9,42.66,42.7,573700.0,31.5445,31.5592,31.3826,31.4121,573700.0
2008-11-26 12:00:00,42.72,42.79,42.63,42.66,425600.0,31.4268,31.4783,31.3606,31.3826,425600.0
2008-11-26 12:10:00,42.66,42.71,42.56,42.67,340300.0,31.3826,31.4194,31.3091,31.39,340300.0
2008-11-26 12:20:00,42.69,42.78,42.65,42.74,298800.0,31.4047,31.4709,31.3753,31.4415,298800.0
2008-11-26 12:30:00,42.74,42.84,42.68,42.83,258000.0,31.4415,31.515,31.3973,31.5077,258000.0
2008-11-26 12:40:00,42.83,43.05,42.79,43.01,632000.0,31.5077,31.6695,31.4783,31.6401,632000.0
2008-11-26 12:50:00,43.02,43.04,42.91,42.95,341600.0,31.6475,31.6622,31.5665,31.596,341600.0
2008-11-26 13:00:00,42.96,43.19,42.96,43.1,314000.0,31.6033,31.7725,31.6033,31.7063,314000.0
2008-11-26 13:10:00,43.08,43.11,42.92,42.96,286600.0,31.6916,31.7137,31.5739,31.6033,286600.0
2008-11-26 13:20:00,42.97,43.04,42.82,42.99,318600.0,31.6107,31.6622,31.5003,31.6254,318600.0
2008-11-26 13:30:00,42.98,42.99,42.72,42.87,259000.0,31.618,31.6254,31.4268,31.5371,259000.0
2008-11-26 13:40:00,42.86,42.92,42.73,42.85,326100.0,31.5298,31.5739,31.4341,31.5224,326100.0
2008-11-26 13:50:00,42.85,42.96,42.74,42.8,268600.0,31.5224,31.6033,31.4415,31.4856,268600.0
2008-11-26 14:00:00,42.8,42.84,42.65,42.82,294700.0,31.4856,31.515,31.3753,31.5003,294700.0
2008-11-26 14:10:00,42.81,42.98,42.77,42.93,255500.0,31.493,31.618,31.4636,31.5813,255500.0
2008-11-26 14:20:00,42.93,43.1,42.92,43.06,288200.0,31.5813,31.7063,31.5739,31.6769,288200.0
2008-11-26 14:30:00,43.06,43.38,43.06,43.25,641800.0,31.6769,31.9123,31.6769,31.8167,641800.0
2008-11-26 14:40:00,43.23,43.47,43.23,43.43,621500.0,31.8019,31.9785,31.8019,31.9491,621500.0
2008-11-26 14:50:00,43.42,43.6,43.39,43.51,612400.0,31.9417,32.0741,31.9197,32.0079,612400.0
2008-11-26 15:00:00,43.53,43.65,43.39,43.45,684400.0,32.0226,32.1109,31.9197,31.9638,684400.0
2008-11-26 15:10:00,43.46,43.83,43.43,43.65,843800.0,31.9711,32.2433,31.9491,32.1109,843800.0
2008-11-26 15:20:00,43.65,43.75,43.51,43.73,927300.0,32.1109,32.1845,32.0079,32.1698,927300.0
2008-11-26 15:30:00,43.74,43.85,43.64,43.76,1004800.0,32.1771,32.258,32.1036,32.1918,1004800.0
2008-11-26 15:40:00,43.77,43.81,43.44,43.54,1463800.0,32.1992,32.2286,31.9564,32.03,1463800.0
2008-11-26 15:50:00,43.56,43.82,43.48,43.79,1060800.0,32.0447,32.236,31.9859,32.2139,1060800.0
2008-11-26 16:00:00,43.77,43.77,43.77,43.77,9900.0,32.1992,32.1992,32.1992,32.1992,9900.0
2008-11-26 16:10:00,43.77,43.77,43.77,43.77,0.0,32.1992,32.1992,32.1992,32.1992,0.0
2008-11-28 09:30:00,43.6,43.91,43.56,43.89,325500.0,32.0741,32.3022,32.0447,32.2875,325500.0
2008-11-28 09:40:00,43.89,43.93,43.74,43.74,326600.0,32.2875,32.3169,32.1771,32.1771,326600.0
2008-11-28 09:50:00,43.73,43.73,43.58,43.63,156200.0,32.1698,32.1698,32.0594,32.0962,156200.0
2008-11-28 10:00:00,43.64,43.76,43.56,43.57,164000.0,32.1036,32.1918,32.0447,32.0521,164000.0
2008-11-28 10:10:00,43.59,43.61,43.51,43.6,213500.0,32.0668,32.0815,32.0079,32.0741,213500.0
2008-11-28 10:20:00,43.61,43.77,43.59,43.67,191300.0,32.0815,32.1992,32.0668,32.1256,191300.0
2008-11-28 10:30:00,43.66,43.66,43.54,43.6,295200.0,32.1183,32.1183,32.03,32.0741,295200.0
2008-11-28 10:40:00,43.59,43.71,43.53,43.67,118600.0,32.0668,32.1551,32.0226,32.1256,118600.0
2008-11-28 10:50:00,43.66,43.76,43.6,43.75,102600.0,32.1183,32.1918,32.0741,32.1845,102600.0
2008-11-28 11:00:00,43.74,43.74,43.65,43.66,198000.0,32.1771,32.1771,32.1109,32.1183,198000.0
2008-11-28 11:10:00,43.66,43.73,43.59,43.61,145600.0,32.1183,32.1698,32.0668,32.0815,145600.0
2008-11-28 11:20:00,43.61,43.88,43.59,43.84,148300.0,32.0815,32.2801,32.0668,32.2507,148300.0
2008-11-28 11:30:00,43.85,43.87,43.7,43.75,191000.0,32.258,32.2728,32.1477,32.1845,191000.0
2008-11-28 11:40:00,43.77,43.88,43.73,43.88,111600.0,32.1992,32.2801,32.1698,32.2801,111600.0
2008-11-28 11:50:00,43.88,44.0,43.87,44.0,168500.0,32.2801,32.3684,32.2728,32.3684,168500.0
2008-11-28 12:00:00,44.0,44.06,43.93,43.99,326200.0,32.3684,32.4125,32.3169,32.361,326200.0
2008-11-28 12:10:00,43.99,44.06,43.92,43.94,144500.0,32.361,32.4125,32.3095,32.3243,144500.0
2008-11-28 12:20:00,43.95,43.96,43.87,43.9,195500.0,32.3316,32.339,32.2728,32.2948,195500.0
2008-11-28 12:30:00,43.89,43.94,43.83,43.92,252500.0,32.2875,32.3243,32.2433,32.3095,252500.0
2008-11-28 12:40:00,43.93,44.08,43.93,44.0,255900.0,32.3169,32.4272,32.3169,32.3684,255900.0
2008-11-28 12:50:00,44.01,44.28,44.01,44.19,164700.0,32.3758,32.5744,32.3758,32.5082,164700.0
2008-11-28 13:00:00,44.22,44.3,44.22,44.3,500.0,32.5302,32.5891,32.5302,32.5891,500.0
2008-11-28 13:10:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 13:20:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 13:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 13:40:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 13:50:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:10:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:20:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:40:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:50:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:10:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:20:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:40:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:50:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-12-01 09:30:00,43.09,43.12,42.59,42.65,778700.0,31.699,31.721,31.3311,31.3753,778700.0
2008-12-01 09:40:00,42.64,42.64,42.38,42.45,955800.0,31.3679,31.3679,31.1767,31.2281,955800.0
2008-12-01 09:50:00,42.45,42.46,42.12,42.14,504300.0,31.2281,31.2355,30.9854,31.0001,504300.0
2008-12-01 10:00:00,42.15,42.34,42.1,42.25,448400.0,31.0075,31.1472,30.9707,31.081,448400.0
2008-12-01 10:10:00,42.25,42.38,42.19,42.23,330400.0,31.081,31.1767,31.0369,31.0663,330400.0
2008-12-01 10:20:00,42.23,42.3,42.07,42.11,155000.0,31.0663,31.1178,30.9486,30.978,155000.0
2008-12-01 10:30:00,42.11,42.14,41.96,42.08,151500.0,30.978,31.0001,30.8677,30.956,151500.0
2008-12-01 10:40:00,42.08,42.24,42.03,42.09,250300.0,30.956,31.0737,30.9192,30.9633,250300.0
2008-12-01 10:50:00,42.09,42.16,41.93,41.93,189500.0,30.9633,31.0148,30.8456,30.8456,189500.0
2008-12-01 11:00:00,41.94,41.94,41.77,41.77,152900.0,30.853,30.853,30.7279,30.7279,152900.0
2008-12-01 11:10:00,41.78,41.99,41.75,41.98,120900.0,30.7353,30.8897,30.7132,30.8824,120900.0
2008-12-01 11:20:00,41.97,42.03,41.76,41.79,97300.0,30.875,30.9192,30.7206,30.7426,97300.0
2008-12-01 11:30:00,41.79,42.02,41.77,42.0,128500.0,30.7426,30.9118,30.7279,30.8971,128500.0
2008-12-01 11:40:00,42.0,42.09,41.99,42.04,76800.0,30.8971,30.9633,30.8897,30.9265,76800.0
2008-12-01 11:50:00,42.02,42.03,41.91,41.93,94400.0,30.9118,30.9192,30.8309,30.8456,94400.0
2008-12-01 12:00:00,41.93,41.99,41.77,41.9,106300.0,30.8456,30.8897,30.7279,30.8235,106300.0
2008-12-01 12:10:00,41.93,42.0,41.81,41.83,137300.0,30.8456,30.8971,30.7573,30.772,137300.0
2008-12-01 12:20:00,41.83,41.86,41.62,41.65,215700.0,30.772,30.7941,30.6176,30.6396,215700.0
2008-12-01 12:30:00,41.65,41.73,41.55,41.58,293700.0,30.6396,30.6985,30.5661,30.5881,293700.0
2008-12-01 12:40:00,41.59,41.7,41.54,41.64,82700.0,30.5955,30.6764,30.5587,30.6323,82700.0
2008-12-01 12:50:00,41.66,41.68,41.5,41.54,156600.0,30.647,30.6617,30.5293,30.5587,156600.0
2008-12-01 13:00:00,41.54,41.66,41.54,41.63,78100.0,30.5587,30.647,30.5587,30.6249,78100.0
2008-12-01 13:10:00,41.67,41.84,41.67,41.81,115900.0,30.6543,30.7794,30.6543,30.7573,115900.0
2008-12-01 13:20:00,41.84,41.84,41.64,41.68,185300.0,30.7794,30.7794,30.6323,30.6617,185300.0
2008-12-01 13:30:00,41.68,41.91,41.66,41.77,214700.0,30.6617,30.8309,30.647,30.7279,214700.0
2008-12-01 13:40:00,41.78,41.82,41.53,41.57,406800.0,30.7353,30.7647,30.5514,30.5808,406800.0
2008-12-01 13:50:00,41.57,41.72,41.47,41.68,233300.0,30.5808,30.6911,30.5072,30.6617,233300.0
2008-12-01 14:00:00,41.72,41.74,41.45,41.67,309700.0,30.6911,30.7058,30.4925,30.6543,309700.0
2008-12-01 14:10:00,41.67,41.69,41.4,41.44,298300.0,30.6543,30.6691,30.4557,30.4851,298300.0
2008-12-01 14:20:00,41.47,41.68,41.41,41.64,246500.0,30.5072,30.6617,30.4631,30.6323,246500.0
2008-12-01 14:30:00,41.64,41.81,41.54,41.59,281500.0,30.6323,30.7573,30.5587,30.5955,281500.0
2008-12-01 14:40:00,41.59,41.81,41.54,41.72,274700.0,30.5955,30.7573,30.5587,30.6911,274700.0
2008-12-01 14:50:00,41.73,41.96,41.64,41.69,266200.0,30.6985,30.8677,30.6323,30.6691,266200.0
2008-12-01 15:00:00,41.68,41.74,41.43,41.45,337800.0,30.6617,30.7058,30.4778,30.4925,337800.0
2008-12-01 15:10:00,41.46,41.6,41.39,41.43,219300.0,30.4999,30.6028,30.4484,30.4778,219300.0
2008-12-01 15:20:00,41.4,41.43,41.13,41.21,217400.0,30.4557,30.4778,30.2571,30.3159,217400.0
2008-12-01 15:30:00,41.23,41.37,41.01,41.01,826200.0,30.3307,30.4336,30.1688,30.1688,826200.0
2008-12-01 15:40:00,41.04,41.05,40.6,40.77,325200.0,30.1909,30.1982,29.8672,29.9923,325200.0
2008-12-01 15:50:00,40.76,40.83,40.2,40.29,537300.0,29.9849,30.0364,29.5729,29.6392,537300.0
2008-12-01 16:00:00,40.34,40.34,40.3,40.33,5000.0,29.6759,29.6759,29.6465,29.6686,5000.0
2008-12-01 16:10:00,40.33,40.33,40.33,40.33,0.0,29.6686,29.6686,29.6686,29.6686,0.0
2008-12-02 09:30:00,41.01,41.13,40.7,40.84,393400.0,30.1688,30.2571,29.9408,30.0438,393400.0
2008-12-02 09:40:00,40.8,40.82,40.4,40.48,225900.0,30.0143,30.029,29.7201,29.7789,225900.0
2008-12-02 09:50:00,40.49,40.76,40.39,40.58,294800.0,29.7863,29.9849,29.7127,29.8525,294800.0
2008-12-02 10:00:00,40.59,41.06,40.53,41.06,348800.0,29.8598,30.2056,29.8157,30.2056,348800.0
2008-12-02 10:10:00,41.05,41.3,40.97,41.23,359400.0,30.1982,30.3822,30.1394,30.3307,359400.0
2008-12-02 10:20:00,41.24,41.38,41.08,41.21,564600.0,30.338,30.441,30.2203,30.3159,564600.0
2008-12-02 10:30:00,41.22,41.45,41.21,41.43,280600.0,30.3233,30.4925,30.3159,30.4778,280600.0
2008-12-02 10:40:00,41.43,41.55,41.33,41.37,126800.0,30.4778,30.5661,30.4042,30.4336,126800.0
2008-12-02 10:50:00,41.37,41.4,41.22,41.34,273900.0,30.4336,30.4557,30.3233,30.4116,273900.0
2008-12-02 11:00:00,41.33,41.4,41.15,41.26,282700.0,30.4042,30.4557,30.2718,30.3527,282700.0
2008-12-02 11:10:00,41.26,41.35,41.08,41.17,230700.0,30.3527,30.4189,30.2203,30.2865,230700.0
2008-12-02 11:20:00,41.17,41.53,41.17,41.4,211800.0,30.2865,30.5514,30.2865,30.4557,211800.0
2008-12-02 11:30:00,41.4,41.56,41.26,41.29,327700.0,30.4557,30.5734,30.3527,30.3748,327700.0
2008-12-02 11:40:00,41.28,41.57,41.21,41.56,181500.0,30.3674,30.5808,30.3159,30.5734,181500.0
2008-12-02 11:50:00,41.55,41.67,41.52,41.56,152000.0,30.5661,30.6543,30.544,30.5734,152000.0
2008-12-02 12:00:00,41.57,41.69,41.52,41.61,202800.0,30.5808,30.6691,30.544,30.6102,202800.0
2008-12-02 12:10:00,41.63,41.7,41.54,41.69,157300.0,30.6249,30.6764,30.5587,30.6691,157300.0
2008-12-02 12:20:00,41.69,41.86,41.69,41.81,122500.0,30.6691,30.7941,30.6691,30.7573,122500.0
2008-12-02 12:30:00,41.82,41.88,41.69,41.74,116400.0,30.7647,30.8088,30.6691,30.7058,116400.0
2008-12-02 12:40:00,41.73,41.73,41.62,41.65,134200.0,30.6985,30.6985,30.6176,30.6396,134200.0
2008-12-02 12:50:00,41.65,41.71,41.56,41.7,186100.0,30.6396,30.6838,30.5734,30.6764,186100.0
2008-12-02 13:00:00,41.68,41.72,41.58,41.59,166600.0,30.6617,30.6911,30.5881,30.5955,166600.0
2008-12-02 13:10:00,41.59,41.81,41.59,41.7,114900.0,30.5955,30.7573,30.5955,30.6764,114900.0
2008-12-02 13:20:00,41.7,41.71,41.59,41.65,120900.0,30.6764,30.6838,30.5955,30.6396,120900.0
2008-12-02 13:30:00,41.64,41.64,41.26,41.26,221100.0,30.6323,30.6323,30.3527,30.3527,221100.0
2008-12-02 13:40:00,41.27,41.38,41.22,41.23,266900.0,30.3601,30.441,30.3233,30.3307,266900.0
2008-12-02 13:50:00,41.23,41.23,41.09,41.12,224300.0,30.3307,30.3307,30.2277,30.2497,224300.0
2008-12-02 14:00:00,41.13,41.19,40.63,40.7,310700.0,30.2571,30.3012,29.8893,29.9408,310700.0
2008-12-02 14:10:00,40.66,40.86,40.65,40.78,157900.0,29.9113,30.0585,29.904,29.9996,157900.0
2008-12-02 14:20:00,40.76,40.76,40.42,40.62,244700.0,29.9849,29.9849,29.7348,29.8819,244700.0
2008-12-02 14:30:00,40.61,40.89,40.53,40.84,219300.0,29.8746,30.0805,29.8157,30.0438,219300.0
2008-12-02 14:40:00,40.84,40.93,40.77,40.86,462300.0,30.0438,30.11,29.9923,30.0585,462300.0
2008-12-02 14:50:00,40.83,41.17,40.78,41.16,192100.0,30.0364,30.2865,29.9996,30.2792,192100.0
2008-12-02 15:00:00,41.14,41.14,40.7,40.79,204300.0,30.2645,30.2645,29.9408,30.007,204300.0
2008-12-02 15:10:00,40.78,41.3,40.67,41.29,319100.0,29.9996,30.3822,29.9187,30.3748,319100.0
2008-12-02 15:20:00,41.31,41.72,41.24,41.57,368700.0,30.3895,30.6911,30.338,30.5808,368700.0
2008-12-02 15:30:00,41.57,41.87,41.54,41.62,374900.0,30.5808,30.8015,30.5587,30.6176,374900.0
2008-12-02 15:40:00,41.62,41.74,41.12,41.22,404100.0,30.6176,30.7058,30.2497,30.3233,404100.0
2008-12-02 15:50:00,41.23,41.97,41.08,41.93,440000.0,30.3307,30.875,30.2203,30.8456,440000.0
2008-12-02 16:00:00,41.93,41.95,41.93,41.95,900.0,30.8456,30.8603,30.8456,30.8603,900.0
2008-12-02 16:10:00,41.95,41.95,41.95,41.95,0.0,30.8603,30.8603,30.8603,30.8603,0.0
2008-12-03 09:30:00,40.98,41.22,40.84,41.22,194100.0,30.1467,30.3233,30.0438,30.3233,194100.0
2008-12-03 09:40:00,41.23,41.36,41.06,41.1,189800.0,30.3307,30.4263,30.2056,30.235,189800.0
2008-12-03 09:50:00,41.11,41.2,40.91,41.03,295200.0,30.2424,30.3086,30.0953,30.1835,295200.0
2008-12-03 10:00:00,41.03,41.43,40.84,41.34,365400.0,30.1835,30.4778,30.0438,30.4116,365400.0
2008-12-03 10:10:00,41.31,41.48,41.18,41.3,292000.0,30.3895,30.5146,30.2939,30.3822,292000.0
2008-12-03 10:20:00,41.3,41.64,41.25,41.63,214300.0,30.3822,30.6323,30.3454,30.6249,214300.0
2008-12-03 10:30:00,41.64,41.92,41.58,41.77,161900.0,30.6323,30.8383,30.5881,30.7279,161900.0
2008-12-03 10:40:00,41.77,42.12,41.72,42.07,352800.0,30.7279,30.9854,30.6911,30.9486,352800.0
2008-12-03 10:50:00,42.07,42.44,42.04,42.42,224800.0,30.9486,31.2208,30.9265,31.2061,224800.0
2008-12-03 11:00:00,42.42,42.47,42.21,42.27,394200.0,31.2061,31.2429,31.0516,31.0957,394200.0
2008-12-03 11:10:00,42.28,42.77,42.26,42.6,297900.0,31.1031,31.4636,31.0884,31.3385,297900.0
2008-12-03 11:20:00,42.58,42.64,42.32,42.34,356400.0,31.3238,31.3679,31.1325,31.1472,356400.0
2008-12-03 11:30:00,42.34,42.49,42.23,42.41,300200.0,31.1472,31.2576,31.0663,31.1987,300200.0
2008-12-03 11:40:00,42.4,42.64,42.31,42.43,339900.0,31.1914,31.3679,31.1252,31.2134,339900.0
2008-12-03 11:50:00,42.41,42.73,42.33,42.69,309100.0,31.1987,31.4341,31.1399,31.4047,309100.0
2008-12-03 12:00:00,42.7,42.7,42.15,42.19,265200.0,31.4121,31.4121,31.0075,31.0369,265200.0
2008-12-03 12:10:00,42.19,42.34,42.04,42.04,330200.0,31.0369,31.1472,30.9265,30.9265,330200.0
2008-12-03 12:20:00,42.03,42.34,42.0,42.24,336400.0,30.9192,31.1472,30.8971,31.0737,336400.0
2008-12-03 12:30:00,42.26,42.44,42.25,42.4,369300.0,31.0884,31.2208,31.081,31.1914,369300.0
2008-12-03 12:40:00,42.4,42.44,42.21,42.25,428600.0,31.1914,31.2208,31.0516,31.081,428600.0
2008-12-03 12:50:00,42.23,42.46,42.16,42.27,333400.0,31.0663,31.2355,31.0148,31.0957,333400.0
2008-12-03 13:00:00,42.28,42.31,42.12,42.15,212500.0,31.1031,31.1252,30.9854,31.0075,212500.0
2008-12-03 13:10:00,42.15,42.24,42.07,42.18,138800.0,31.0075,31.0737,30.9486,31.0295,138800.0
2008-12-03 13:20:00,42.18,42.26,41.77,41.78,215400.0,31.0295,31.0884,30.7279,30.7353,215400.0
2008-12-03 13:30:00,41.77,41.77,41.59,41.61,144600.0,30.7279,30.7279,30.5955,30.6102,144600.0
2008-12-03 13:40:00,41.6,41.61,41.28,41.41,218900.0,30.6028,30.6102,30.3674,30.4631,218900.0
2008-12-03 13:50:00,41.41,41.42,41.23,41.35,320400.0,30.4631,30.4704,30.3307,30.4189,320400.0
2008-12-03 14:00:00,41.35,41.54,41.21,41.45,525700.0,30.4189,30.5587,30.3159,30.4925,525700.0
2008-12-03 14:10:00,41.45,41.77,41.42,41.71,437200.0,30.4925,30.7279,30.4704,30.6838,437200.0
2008-12-03 14:20:00,41.71,42.16,41.62,42.03,301200.0,30.6838,31.0148,30.6176,30.9192,301200.0
2008-12-03 14:30:00,42.03,42.44,42.02,42.16,860200.0,30.9192,31.2208,30.9118,31.0148,860200.0
2008-12-03 14:40:00,42.14,42.53,42.13,42.35,599900.0,31.0001,31.287,30.9927,31.1546,599900.0
2008-12-03 14:50:00,42.35,42.6,42.14,42.15,405900.0,31.1546,31.3385,31.0001,31.0075,405900.0
2008-12-03 15:00:00,42.16,42.46,41.86,42.36,444000.0,31.0148,31.2355,30.7941,31.1619,444000.0
2008-12-03 15:10:00,42.35,42.42,41.95,42.28,624800.0,31.1546,31.2061,30.8603,31.1031,624800.0
2008-12-03 15:20:00,42.29,42.45,42.0,42.31,371000.0,31.1104,31.2281,30.8971,31.1252,371000.0
2008-12-03 15:30:00,42.34,42.61,42.1,42.58,343900.0,31.1472,31.3458,30.9707,31.3238,343900.0
2008-12-03 15:40:00,42.6,42.88,42.5,42.76,404500.0,31.3385,31.5445,31.2649,31.4562,404500.0
2008-12-03 15:50:00,42.75,43.12,42.66,42.96,612400.0,31.4488,31.721,31.3826,31.6033,612400.0
2008-12-03 16:00:00,43.01,43.01,43.01,43.01,8100.0,31.6401,31.6401,31.6401,31.6401,8100.0
2008-12-03 16:10:00,43.01,43.01,43.01,43.01,0.0,31.6401,31.6401,31.6401,31.6401,0.0
2008-12-04 09:30:00,42.29,42.6,42.25,42.57,211000.0,31.1104,31.3385,31.081,31.3164,211000.0
2008-12-04 09:40:00,42.59,42.93,42.59,42.9,291700.0,31.3311,31.5813,31.3311,31.5592,291700.0
2008-12-04 09:50:00,42.92,43.08,42.86,42.88,313100.0,31.5739,31.6916,31.5298,31.5445,313100.0
2008-12-04 10:00:00,42.87,43.19,42.79,42.87,322000.0,31.5371,31.7725,31.4783,31.5371,322000.0
2008-12-04 10:10:00,42.84,42.93,42.61,42.72,350100.0,31.515,31.5813,31.3458,31.4268,350100.0
2008-12-04 10:20:00,42.73,43.05,42.68,42.81,353900.0,31.4341,31.6695,31.3973,31.493,353900.0
2008-12-04 10:30:00,42.81,43.14,42.75,43.06,278900.0,31.493,31.7357,31.4488,31.6769,278900.0
2008-12-04 10:40:00,43.06,43.2,42.97,43.0,303900.0,31.6769,31.7799,31.6107,31.6328,303900.0
2008-12-04 10:50:00,42.96,43.33,42.91,43.26,220200.0,31.6033,31.8755,31.5665,31.824,220200.0
2008-12-04 11:00:00,43.25,43.29,42.95,42.98,259300.0,31.8167,31.8461,31.596,31.618,259300.0
2008-12-04 11:10:00,42.98,43.15,42.84,43.05,178600.0,31.618,31.7431,31.515,31.6695,178600.0
2008-12-04 11:20:00,43.03,43.27,42.95,43.12,277900.0,31.6548,31.8314,31.596,31.721,277900.0
2008-12-04 11:30:00,43.13,43.13,42.78,42.9,199100.0,31.7284,31.7284,31.4709,31.5592,199100.0
2008-12-04 11:40:00,42.88,42.94,42.65,42.79,185600.0,31.5445,31.5886,31.3753,31.4783,185600.0
2008-12-04 11:50:00,42.83,43.05,42.75,42.85,155300.0,31.5077,31.6695,31.4488,31.5224,155300.0
2008-12-04 12:00:00,42.85,42.9,42.62,42.7,111000.0,31.5224,31.5592,31.3532,31.4121,111000.0
2008-12-04 12:10:00,42.7,42.73,42.5,42.5,120300.0,31.4121,31.4341,31.2649,31.2649,120300.0
2008-12-04 12:20:00,42.46,42.66,42.42,42.6,176900.0,31.2355,31.3826,31.2061,31.3385,176900.0
2008-12-04 12:30:00,42.6,42.71,42.5,42.69,214000.0,31.3385,31.4194,31.2649,31.4047,214000.0
2008-12-04 12:40:00,42.66,42.81,42.66,42.69,57800.0,31.3826,31.493,31.3826,31.4047,57800.0
2008-12-04 12:50:00,42.69,42.75,42.55,42.66,91200.0,31.4047,31.4488,31.3017,31.3826,91200.0
2008-12-04 13:00:00,42.66,42.67,42.47,42.49,122000.0,31.3826,31.39,31.2429,31.2576,122000.0
2008-12-04 13:10:00,42.48,42.53,42.33,42.41,119700.0,31.2502,31.287,31.1399,31.1987,119700.0
2008-12-04 13:20:00,42.39,42.47,42.3,42.3,98100.0,31.184,31.2429,31.1178,31.1178,98100.0
2008-12-04 13:30:00,42.27,42.56,42.26,42.52,90000.0,31.0957,31.3091,31.0884,31.2796,90000.0
2008-12-04 13:40:00,42.52,42.69,42.42,42.66,285700.0,31.2796,31.4047,31.2061,31.3826,285700.0
2008-12-04 13:50:00,42.65,42.85,42.61,42.69,316300.0,31.3753,31.5224,31.3458,31.4047,316300.0
2008-12-04 14:00:00,42.7,42.9,42.68,42.8,179100.0,31.4121,31.5592,31.3973,31.4856,179100.0
2008-12-04 14:10:00,42.82,42.89,42.56,42.61,410800.0,31.5003,31.5518,31.3091,31.3458,410800.0
2008-12-04 14:20:00,42.61,42.82,42.6,42.66,147500.0,31.3458,31.5003,31.3385,31.3826,147500.0
2008-12-04 14:30:00,42.65,42.97,42.65,42.89,183600.0,31.3753,31.6107,31.3753,31.5518,183600.0
2008-12-04 14:40:00,42.86,42.88,42.38,42.53,285900.0,31.5298,31.5445,31.1767,31.287,285900.0
2008-12-04 14:50:00,42.5,42.72,42.41,42.41,262500.0,31.2649,31.4268,31.1987,31.1987,262500.0
2008-12-04 15:00:00,42.41,42.47,41.8,41.88,344100.0,31.1987,31.2429,30.75,30.8088,344100.0
2008-12-04 15:10:00,41.9,42.05,41.47,41.6,288700.0,30.8235,30.9339,30.5072,30.6028,288700.0
2008-12-04 15:20:00,41.63,41.65,41.27,41.28,320600.0,30.6249,30.6396,30.3601,30.3674,320600.0
2008-12-04 15:30:00,41.29,41.46,41.08,41.15,415200.0,30.3748,30.4999,30.2203,30.2718,415200.0
2008-12-04 15:40:00,41.13,41.69,41.07,41.5,480600.0,30.2571,30.6691,30.213,30.5293,480600.0
2008-12-04 15:50:00,41.48,41.87,41.22,41.73,540100.0,30.5146,30.8015,30.3233,30.6985,540100.0
2008-12-04 16:00:00,41.73,41.79,41.73,41.79,2000.0,30.6985,30.7426,30.6985,30.7426,2000.0
2008-12-04 16:10:00,41.79,41.79,41.79,41.79,0.0,30.7426,30.7426,30.7426,30.7426,0.0
2008-12-05 09:30:00,41.08,41.45,41.07,41.42,174000.0,30.2203,30.4925,30.213,30.4704,174000.0
2008-12-05 09:40:00,41.42,41.55,40.94,40.95,264300.0,30.4704,30.5661,30.1173,30.1247,264300.0
2008-12-05 09:50:00,40.97,41.26,40.83,40.87,619300.0,30.1394,30.3527,30.0364,30.0658,619300.0
2008-12-05 10:00:00,40.81,40.93,40.71,40.79,265600.0,30.0217,30.11,29.9481,30.007,265600.0
2008-12-05 10:10:00,40.75,40.77,40.54,40.61,175000.0,29.9775,29.9923,29.8231,29.8746,175000.0
2008-12-05 10:20:00,40.61,40.73,40.44,40.64,242700.0,29.8746,29.9628,29.7495,29.8966,242700.0
2008-12-05 10:30:00,40.61,40.8,40.54,40.56,149900.0,29.8746,30.0143,29.8231,29.8378,149900.0
2008-12-05 10:40:00,40.58,40.69,40.36,40.68,181200.0,29.8525,29.9334,29.6906,29.9261,181200.0
2008-12-05 10:50:00,40.68,40.94,40.62,40.81,174400.0,29.9261,30.1173,29.8819,30.0217,174400.0
2008-12-05 11:00:00,40.82,40.87,40.69,40.73,222400.0,30.029,30.0658,29.9334,29.9628,222400.0
2008-12-05 11:10:00,40.82,40.94,40.67,40.79,145300.0,30.029,30.1173,29.9187,30.007,145300.0
2008-12-05 11:20:00,40.78,40.81,40.58,40.61,79400.0,29.9996,30.0217,29.8525,29.8746,79400.0
2008-12-05 11:30:00,40.62,40.82,40.51,40.82,139700.0,29.8819,30.029,29.801,30.029,139700.0
2008-12-05 11:40:00,40.83,40.95,40.77,40.83,101600.0,30.0364,30.1247,29.9923,30.0364,101600.0
2008-12-05 11:50:00,40.82,41.14,40.81,41.04,71000.0,30.029,30.2645,30.0217,30.1909,71000.0
2008-12-05 12:00:00,41.04,41.23,40.98,41.22,357900.0,30.1909,30.3307,30.1467,30.3233,357900.0
2008-12-05 12:10:00,41.21,41.21,41.02,41.14,527100.0,30.3159,30.3159,30.1762,30.2645,527100.0
2008-12-05 12:20:00,41.14,41.27,41.1,41.26,480000.0,30.2645,30.3601,30.235,30.3527,480000.0
2008-12-05 12:30:00,41.25,41.26,40.89,40.99,379000.0,30.3454,30.3527,30.0805,30.1541,379000.0
2008-12-05 12:40:00,40.98,41.03,40.83,40.99,441800.0,30.1467,30.1835,30.0364,30.1541,441800.0
2008-12-05 12:50:00,40.99,41.0,40.86,40.98,591800.0,30.1541,30.1615,30.0585,30.1467,591800.0
2008-12-05 13:00:00,40.98,41.31,40.98,41.23,376400.0,30.1467,30.3895,30.1467,30.3307,376400.0
2008-12-05 13:10:00,41.23,41.46,41.23,41.3,490100.0,30.3307,30.4999,30.3307,30.3822,490100.0
2008-12-05 13:20:00,41.29,41.45,41.25,41.26,573300.0,30.3748,30.4925,30.3454,30.3527,573300.0
2008-12-05 13:30:00,41.27,41.53,41.25,41.41,614700.0,30.3601,30.5514,30.3454,30.4631,614700.0
2008-12-05 13:40:00,41.41,41.81,41.31,41.74,872400.0,30.4631,30.7573,30.3895,30.7058,872400.0
2008-12-05 13:50:00,41.77,42.1,41.75,41.84,977000.0,30.7279,30.9707,30.7132,30.7794,977000.0
2008-12-05 14:00:00,41.83,41.95,41.58,41.58,733100.0,30.772,30.8603,30.5881,30.5881,733100.0
2008-12-05 14:10:00,41.57,41.75,41.48,41.63,699900.0,30.5808,30.7132,30.5146,30.6249,699900.0
2008-12-05 14:20:00,41.64,41.94,41.57,41.7,1188400.0,30.6323,30.853,30.5808,30.6764,1188400.0
2008-12-05 14:30:00,41.7,42.12,41.63,42.12,986100.0,30.6764,30.9854,30.6249,30.9854,986100.0
2008-12-05 14:40:00,42.13,42.89,42.13,42.83,548000.0,30.9927,31.5518,30.9927,31.5077,548000.0
2008-12-05 14:50:00,42.84,42.86,42.61,42.7,1355200.0,31.515,31.5298,31.3458,31.4121,1355200.0
2008-12-05 15:00:00,42.71,42.91,42.29,42.44,1187700.0,31.4194,31.5665,31.1104,31.2208,1187700.0
2008-12-05 15:10:00,42.43,42.99,42.38,42.82,1781600.0,31.2134,31.6254,31.1767,31.5003,1781600.0
2008-12-05 15:20:00,42.8,42.91,42.53,42.84,1547700.0,31.4856,31.5665,31.287,31.515,1547700.0
2008-12-05 15:30:00,42.84,43.28,42.84,43.19,1613000.0,31.515,31.8387,31.515,31.7725,1613000.0
2008-12-05 15:40:00,43.2,43.36,43.03,43.17,2209900.0,31.7799,31.8976,31.6548,31.7578,2209900.0
2008-12-05 15:50:00,43.19,43.45,43.05,43.31,1618800.0,31.7725,31.9638,31.6695,31.8608,1618800.0
2008-12-05 16:00:00,43.21,43.21,43.21,43.21,19800.0,31.7872,31.7872,31.7872,31.7872,19800.0
2008-12-05 16:10:00,43.21,43.21,43.21,43.21,0.0,31.7872,31.7872,31.7872,31.7872,0.0
2008-12-08 09:30:00,44.43,44.6,44.28,44.58,289900.0,32.6847,32.8098,32.5744,32.7951,289900.0
2008-12-08 09:40:00,44.6,44.89,44.58,44.78,305300.0,32.8098,33.0231,32.7951,32.9422,305300.0
2008-12-08 09:50:00,44.78,44.78,44.38,44.42,233900.0,32.9422,32.9422,32.6479,32.6774,233900.0
2008-12-08 10:00:00,44.43,44.67,44.31,44.61,197900.0,32.6847,32.8613,32.5964,32.8171,197900.0
2008-12-08 10:10:00,44.61,44.65,44.31,44.42,234900.0,32.8171,32.8466,32.5964,32.6774,234900.0
2008-12-08 10:20:00,44.4,44.69,44.39,44.64,163100.0,32.6627,32.876,32.6553,32.8392,163100.0
2008-12-08 10:30:00,44.63,44.84,44.59,44.81,227100.0,32.8319,32.9863,32.8024,32.9643,227100.0
2008-12-08 10:40:00,44.81,45.03,44.81,44.95,235200.0,32.9643,33.1261,32.9643,33.0673,235200.0
2008-12-08 10:50:00,44.94,45.02,44.9,44.95,270300.0,33.0599,33.1188,33.0305,33.0673,270300.0
2008-12-08 11:00:00,44.95,45.02,44.8,44.84,239200.0,33.0673,33.1188,32.9569,32.9863,239200.0
2008-12-08 11:10:00,44.83,44.9,44.76,44.81,261500.0,32.979,33.0305,32.9275,32.9643,261500.0
2008-12-08 11:20:00,44.82,44.88,44.77,44.79,93600.0,32.9716,33.0158,32.9348,32.9496,93600.0
2008-12-08 11:30:00,44.8,44.94,44.7,44.78,165500.0,32.9569,33.0599,32.8833,32.9422,165500.0
2008-12-08 11:40:00,44.76,44.76,44.62,44.68,134000.0,32.9275,32.9275,32.8245,32.8686,134000.0
2008-12-08 11:50:00,44.67,44.68,44.43,44.51,117900.0,32.8613,32.8686,32.6847,32.7436,117900.0
2008-12-08 12:00:00,44.51,44.62,44.4,44.43,242200.0,32.7436,32.8245,32.6627,32.6847,242200.0
2008-12-08 12:10:00,44.44,44.66,44.37,44.63,204100.0,32.6921,32.8539,32.6406,32.8319,204100.0
2008-12-08 12:20:00,44.63,44.75,44.61,44.71,169100.0,32.8319,32.9201,32.8171,32.8907,169100.0
2008-12-08 12:30:00,44.71,44.76,44.59,44.59,130500.0,32.8907,32.9275,32.8024,32.8024,130500.0
2008-12-08 12:40:00,44.6,44.75,44.58,44.58,108300.0,32.8098,32.9201,32.7951,32.7951,108300.0
2008-12-08 12:50:00,44.58,44.67,44.37,44.47,106600.0,32.7951,32.8613,32.6406,32.7141,106600.0
2008-12-08 13:00:00,44.48,44.66,44.48,44.63,114600.0,32.7215,32.8539,32.7215,32.8319,114600.0
2008-12-08 13:10:00,44.61,44.71,44.42,44.45,149100.0,32.8171,32.8907,32.6774,32.6994,149100.0
2008-12-08 13:20:00,44.45,44.59,44.35,44.49,228400.0,32.6994,32.8024,32.6259,32.7289,228400.0
2008-12-08 13:30:00,44.5,44.5,44.17,44.38,271300.0,32.7362,32.7362,32.4935,32.6479,271300.0
2008-12-08 13:40:00,44.37,44.48,44.29,44.32,319000.0,32.6406,32.7215,32.5817,32.6038,319000.0
2008-12-08 13:50:00,44.32,44.43,44.21,44.38,373000.0,32.6038,32.6847,32.5229,32.6479,373000.0
2008-12-08 14:00:00,44.39,44.62,44.34,44.58,242100.0,32.6553,32.8245,32.6185,32.7951,242100.0
2008-12-08 14:10:00,44.59,44.72,44.57,44.68,285800.0,32.8024,32.8981,32.7877,32.8686,285800.0
2008-12-08 14:20:00,44.68,44.92,44.67,44.82,180300.0,32.8686,33.0452,32.8613,32.9716,180300.0
2008-12-08 14:30:00,44.81,44.89,44.67,44.8,175700.0,32.9643,33.0231,32.8613,32.9569,175700.0
2008-12-08 14:40:00,44.8,45.16,44.76,45.06,401200.0,32.9569,33.2217,32.9275,33.1482,401200.0
2008-12-08 14:50:00,45.05,45.2,44.97,45.2,210700.0,33.1408,33.2512,33.082,33.2512,210700.0
2008-12-08 15:00:00,45.2,45.27,45.05,45.25,223400.0,33.2512,33.3027,33.1408,33.288,223400.0
2008-12-08 15:10:00,45.23,45.37,45.15,45.24,265700.0,33.2732,33.3762,33.2144,33.2806,265700.0
2008-12-08 15:20:00,45.24,45.34,45.13,45.28,221600.0,33.2806,33.3542,33.1997,33.31,221600.0
2008-12-08 15:30:00,45.3,45.41,45.01,45.03,277800.0,33.3247,33.4057,33.1114,33.1261,277800.0
2008-12-08 15:40:00,45.0,45.2,44.55,44.71,353600.0,33.104,33.2512,32.773,32.8907,353600.0
2008-12-08 15:50:00,44.71,45.05,44.69,44.88,717600.0,32.8907,33.1408,32.876,33.0158,717600.0
2008-12-08 16:00:00,44.86,44.92,44.86,44.91,131400.0,33.0011,33.0452,33.0011,33.0378,131400.0
2008-12-08 16:10:00,44.91,44.91,44.91,44.91,0.0,33.0378,33.0378,33.0378,33.0378,0.0
2008-12-09 09:30:00,44.49,44.5,44.23,44.44,392600.0,32.7289,32.7362,32.5376,32.6921,392600.0
2008-12-09 09:40:00,44.44,44.72,44.3,44.58,241200.0,32.6921,32.8981,32.5891,32.7951,241200.0
2008-12-09 09:50:00,44.59,44.67,44.3,44.32,114000.0,32.8024,32.8613,32.5891,32.6038,114000.0
2008-12-09 10:00:00,44.33,44.74,44.33,44.62,139800.0,32.6112,32.9128,32.6112,32.8245,139800.0
2008-12-09 10:10:00,44.63,45.08,44.63,45.04,429200.0,32.8319,33.1629,32.8319,33.1335,429200.0
2008-12-09 10:20:00,45.06,45.14,44.99,45.0,255600.0,33.1482,33.207,33.0967,33.104,255600.0
2008-12-09 10:30:00,45.0,45.27,44.97,45.13,270400.0,33.104,33.3027,33.082,33.1997,270400.0
2008-12-09 10:40:00,45.16,45.36,45.12,45.25,256800.0,33.2217,33.3689,33.1923,33.288,256800.0
2008-12-09 10:50:00,45.25,45.36,45.19,45.23,177800.0,33.288,33.3689,33.2438,33.2732,177800.0
2008-12-09 11:00:00,45.23,45.38,45.07,45.09,240900.0,33.2732,33.3836,33.1555,33.1702,240900.0
2008-12-09 11:10:00,45.09,45.13,44.9,44.91,86300.0,33.1702,33.1997,33.0305,33.0378,86300.0
2008-12-09 11:20:00,44.92,44.93,44.71,44.71,220800.0,33.0452,33.0525,32.8907,32.8907,220800.0
2008-12-09 11:30:00,44.71,44.89,44.65,44.69,154100.0,32.8907,33.0231,32.8466,32.876,154100.0
2008-12-09 11:40:00,44.7,44.92,44.7,44.83,205700.0,32.8833,33.0452,32.8833,32.979,205700.0
2008-12-09 11:50:00,44.87,45.01,44.87,44.91,198000.0,33.0084,33.1114,33.0084,33.0378,198000.0
2008-12-09 12:00:00,44.9,45.07,44.84,44.99,226900.0,33.0305,33.1555,32.9863,33.0967,226900.0
2008-12-09 12:10:00,45.0,45.05,44.75,44.89,248500.0,33.104,33.1408,32.9201,33.0231,248500.0
2008-12-09 12:20:00,44.89,44.89,44.67,44.8,174200.0,33.0231,33.0231,32.8613,32.9569,174200.0
2008-12-09 12:30:00,44.8,45.02,44.8,45.01,251600.0,32.9569,33.1188,32.9569,33.1114,251600.0
2008-12-09 12:40:00,45.01,45.06,44.93,44.94,215500.0,33.1114,33.1482,33.0525,33.0599,215500.0
2008-12-09 12:50:00,44.93,45.01,44.71,44.74,180700.0,33.0525,33.1114,32.8907,32.9128,180700.0
2008-12-09 13:00:00,44.75,44.86,44.61,44.81,180300.0,32.9201,33.0011,32.8171,32.9643,180300.0
2008-12-09 13:10:00,44.81,44.85,44.47,44.5,293500.0,32.9643,32.9937,32.7141,32.7362,293500.0
2008-12-09 13:20:00,44.51,44.59,44.39,44.43,167500.0,32.7436,32.8024,32.6553,32.6847,167500.0
2008-12-09 13:30:00,44.43,44.49,44.26,44.42,331800.0,32.6847,32.7289,32.5597,32.6774,331800.0
2008-12-09 13:40:00,44.4,44.6,44.34,44.6,201100.0,32.6627,32.8098,32.6185,32.8098,201100.0
2008-12-09 13:50:00,44.6,44.62,44.36,44.42,207000.0,32.8098,32.8245,32.6332,32.6774,207000.0
2008-12-09 14:00:00,44.4,44.42,44.03,44.05,300900.0,32.6627,32.6774,32.3905,32.4052,300900.0
2008-12-09 14:10:00,44.03,44.24,44.02,44.22,347000.0,32.3905,32.545,32.3831,32.5302,347000.0
2008-12-09 14:20:00,44.2,44.2,43.79,43.88,383300.0,32.5155,32.5155,32.2139,32.2801,383300.0
2008-12-09 14:30:00,43.88,43.94,43.74,43.91,218300.0,32.2801,32.3243,32.1771,32.3022,218300.0
2008-12-09 14:40:00,43.91,44.12,43.84,44.08,178800.0,32.3022,32.4567,32.2507,32.4272,178800.0
2008-12-09 14:50:00,44.07,44.39,43.97,44.33,270600.0,32.4199,32.6553,32.3463,32.6112,270600.0
2008-12-09 15:00:00,44.34,44.55,44.21,44.47,283000.0,32.6185,32.773,32.5229,32.7141,283000.0
2008-12-09 15:10:00,44.46,44.46,44.11,44.35,427900.0,32.7068,32.7068,32.4493,32.6259,427900.0
2008-12-09 15:20:00,44.36,44.46,43.88,43.92,485600.0,32.6332,32.7068,32.2801,32.3095,485600.0
2008-12-09 15:30:00,43.91,44.08,43.8,43.94,559700.0,32.3022,32.4272,32.2213,32.3243,559700.0
2008-12-09 15:40:00,43.95,44.22,43.91,43.97,680100.0,32.3316,32.5302,32.3022,32.3463,680100.0
2008-12-09 15:50:00,43.96,44.13,43.85,44.03,1047300.0,32.339,32.464,32.258,32.3905,1047300.0
2008-12-09 16:00:00,44.04,44.04,44.0,44.0,5100.0,32.3978,32.3978,32.3684,32.3684,5100.0
2008-12-09 16:10:00,44.0,44.0,44.0,44.0,0.0,32.3684,32.3684,32.3684,32.3684,0.0
2008-12-10 09:30:00,44.44,44.59,44.35,44.4,346000.0,32.6921,32.8024,32.6259,32.6627,346000.0
2008-12-10 09:40:00,44.4,44.47,44.28,44.33,150500.0,32.6627,32.7141,32.5744,32.6112,150500.0
2008-12-10 09:50:00,44.29,44.37,44.19,44.24,165900.0,32.5817,32.6406,32.5082,32.545,165900.0
2008-12-10 10:00:00,44.24,44.53,44.21,44.46,148000.0,32.545,32.7583,32.5229,32.7068,148000.0
2008-12-10 10:10:00,44.46,44.81,44.41,44.8,148000.0,32.7068,32.9643,32.67,32.9569,148000.0
2008-12-10 10:20:00,44.81,44.83,44.65,44.69,186600.0,32.9643,32.979,32.8466,32.876,186600.0
2008-12-10 10:30:00,44.69,44.76,44.51,44.62,156600.0,32.876,32.9275,32.7436,32.8245,156600.0
2008-12-10 10:40:00,44.64,44.69,44.38,44.45,130500.0,32.8392,32.876,32.6479,32.6994,130500.0
2008-12-10 10:50:00,44.43,44.46,44.28,44.4,157100.0,32.6847,32.7068,32.5744,32.6627,157100.0
2008-12-10 11:00:00,44.41,44.55,44.34,44.41,169600.0,32.67,32.773,32.6185,32.67,169600.0
2008-12-10 11:10:00,44.41,44.72,44.41,44.71,127300.0,32.67,32.8981,32.67,32.8907,127300.0
2008-12-10 11:20:00,44.7,44.75,44.58,44.65,196000.0,32.8833,32.9201,32.7951,32.8466,196000.0
2008-12-10 11:30:00,44.65,44.75,44.53,44.59,175500.0,32.8466,32.9201,32.7583,32.8024,175500.0
2008-12-10 11:40:00,44.58,44.86,44.56,44.83,219200.0,32.7951,33.0011,32.7804,32.979,219200.0
2008-12-10 11:50:00,44.85,44.92,44.76,44.79,97800.0,32.9937,33.0452,32.9275,32.9496,97800.0
2008-12-10 12:00:00,44.81,44.9,44.72,44.81,96000.0,32.9643,33.0305,32.8981,32.9643,96000.0
2008-12-10 12:10:00,44.82,45.02,44.8,44.84,161600.0,32.9716,33.1188,32.9569,32.9863,161600.0
2008-12-10 12:20:00,44.86,44.87,44.51,44.56,153300.0,33.0011,33.0084,32.7436,32.7804,153300.0
2008-12-10 12:30:00,44.54,44.57,44.4,44.48,112300.0,32.7656,32.7877,32.6627,32.7215,112300.0
2008-12-10 12:40:00,44.5,44.62,44.48,44.56,85900.0,32.7362,32.8245,32.7215,32.7804,85900.0
2008-12-10 12:50:00,44.54,44.64,44.4,44.46,97300.0,32.7656,32.8392,32.6627,32.7068,97300.0
2008-12-10 13:00:00,44.41,44.59,44.4,44.51,158200.0,32.67,32.8024,32.6627,32.7436,158200.0
2008-12-10 13:10:00,44.53,44.77,44.53,44.69,88200.0,32.7583,32.9348,32.7583,32.876,88200.0
2008-12-10 13:20:00,44.7,44.74,44.56,44.59,121000.0,32.8833,32.9128,32.7804,32.8024,121000.0
2008-12-10 13:30:00,44.58,44.62,44.32,44.38,128400.0,32.7951,32.8245,32.6038,32.6479,128400.0
2008-12-10 13:40:00,44.32,44.39,44.26,44.37,136200.0,32.6038,32.6553,32.5597,32.6406,136200.0
2008-12-10 13:50:00,44.32,44.32,43.96,44.06,155600.0,32.6038,32.6038,32.339,32.4125,155600.0
2008-12-10 14:00:00,44.05,44.14,43.93,44.09,136000.0,32.4052,32.4714,32.3169,32.4346,136000.0
2008-12-10 14:10:00,44.12,44.21,44.08,44.15,120000.0,32.4567,32.5229,32.4272,32.4787,120000.0
2008-12-10 14:20:00,44.15,44.17,43.84,44.02,198100.0,32.4787,32.4935,32.2507,32.3831,198100.0
2008-12-10 14:30:00,44.03,44.21,43.85,44.19,204900.0,32.3905,32.5229,32.258,32.5082,204900.0
2008-12-10 14:40:00,44.2,44.3,44.03,44.04,234900.0,32.5155,32.5891,32.3905,32.3978,234900.0
2008-12-10 14:50:00,44.03,44.28,43.97,44.17,297600.0,32.3905,32.5744,32.3463,32.4935,297600.0
2008-12-10 15:00:00,44.16,44.37,44.08,44.32,652400.0,32.4861,32.6406,32.4272,32.6038,652400.0
2008-12-10 15:10:00,44.29,44.47,44.23,44.35,186800.0,32.5817,32.7141,32.5376,32.6259,186800.0
2008-12-10 15:20:00,44.35,44.52,44.26,44.5,260600.0,32.6259,32.7509,32.5597,32.7362,260600.0
2008-12-10 15:30:00,44.52,44.53,44.16,44.2,406500.0,32.7509,32.7583,32.4861,32.5155,406500.0
2008-12-10 15:40:00,44.21,44.57,44.21,44.53,236900.0,32.5229,32.7877,32.5229,32.7583,236900.0
2008-12-10 15:50:00,44.53,44.69,44.47,44.51,254000.0,32.7583,32.876,32.7141,32.7436,254000.0
2008-12-10 16:00:00,44.51,44.75,44.5,44.64,29600.0,32.7436,32.9201,32.7362,32.8392,29600.0
2008-12-10 16:10:00,44.64,44.64,44.64,44.64,0.0,32.8392,32.8392,32.8392,32.8392,0.0
2008-12-11 09:30:00,44.14,44.24,43.9,44.17,205700.0,32.4714,32.545,32.2948,32.4935,205700.0
2008-12-11 09:40:00,44.17,44.39,44.01,44.33,70300.0,32.4935,32.6553,32.3758,32.6112,70300.0
2008-12-11 09:50:00,44.3,44.46,44.29,44.4,123800.0,32.5891,32.7068,32.5817,32.6627,123800.0
2008-12-11 10:00:00,44.41,44.49,44.25,44.38,187500.0,32.67,32.7289,32.5523,32.6479,187500.0
2008-12-11 10:10:00,44.35,44.53,44.35,44.49,255200.0,32.6259,32.7583,32.6259,32.7289,255200.0
2008-12-11 10:20:00,44.48,44.77,44.48,44.63,190600.0,32.7215,32.9348,32.7215,32.8319,190600.0
2008-12-11 10:30:00,44.62,44.79,44.56,44.62,118700.0,32.8245,32.9496,32.7804,32.8245,118700.0
2008-12-11 10:40:00,44.63,44.64,44.48,44.54,53000.0,32.8319,32.8392,32.7215,32.7656,53000.0
2008-12-11 10:50:00,44.53,44.55,44.46,44.53,64900.0,32.7583,32.773,32.7068,32.7583,64900.0
2008-12-11 11:00:00,44.54,44.56,44.43,44.5,60400.0,32.7656,32.7804,32.6847,32.7362,60400.0
2008-12-11 11:10:00,44.51,44.7,44.49,44.49,63800.0,32.7436,32.8833,32.7289,32.7289,63800.0
2008-12-11 11:20:00,44.47,44.55,44.33,44.37,81300.0,32.7141,32.773,32.6112,32.6406,81300.0
2008-12-11 11:30:00,44.37,44.46,44.3,44.44,53600.0,32.6406,32.7068,32.5891,32.6921,53600.0
2008-12-11 11:40:00,44.44,44.6,44.41,44.58,106200.0,32.6921,32.8098,32.67,32.7951,106200.0
2008-12-11 11:50:00,44.56,44.68,44.54,44.66,73200.0,32.7804,32.8686,32.7656,32.8539,73200.0
2008-12-11 12:00:00,44.64,44.83,44.61,44.75,67000.0,32.8392,32.979,32.8171,32.9201,67000.0
2008-12-11 12:10:00,44.76,44.78,44.64,44.71,125100.0,32.9275,32.9422,32.8392,32.8907,125100.0
2008-12-11 12:20:00,44.72,44.75,44.5,44.52,85900.0,32.8981,32.9201,32.7362,32.7509,85900.0
2008-12-11 12:30:00,44.52,44.7,44.5,44.54,75700.0,32.7509,32.8833,32.7362,32.7656,75700.0
2008-12-11 12:40:00,44.54,44.65,44.51,44.61,95100.0,32.7656,32.8466,32.7436,32.8171,95100.0
2008-12-11 12:50:00,44.59,44.77,44.58,44.74,162200.0,32.8024,32.9348,32.7951,32.9128,162200.0
2008-12-11 13:00:00,44.75,44.77,44.58,44.61,89300.0,32.9201,32.9348,32.7951,32.8171,89300.0
2008-12-11 13:10:00,44.62,44.65,44.45,44.5,58800.0,32.8245,32.8466,32.6994,32.7362,58800.0
2008-12-11 13:20:00,44.5,44.5,44.3,44.4,81100.0,32.7362,32.7362,32.5891,32.6627,81100.0
2008-12-11 13:30:00,44.41,44.46,44.38,44.45,69900.0,32.67,32.7068,32.6479,32.6994,69900.0
2008-12-11 13:40:00,44.44,44.49,44.39,44.4,89900.0,32.6921,32.7289,32.6553,32.6627,89900.0
2008-12-11 13:50:00,44.4,44.43,44.19,44.23,73200.0,32.6627,32.6847,32.5082,32.5376,73200.0
2008-12-11 14:00:00,44.22,44.32,44.21,44.22,58600.0,32.5302,32.6038,32.5229,32.5302,58600.0
2008-12-11 14:10:00,44.22,44.27,44.1,44.2,202700.0,32.5302,32.567,32.442,32.5155,202700.0
2008-12-11 14:20:00,44.17,44.2,44.02,44.12,71400.0,32.4935,32.5155,32.3831,32.4567,71400.0
2008-12-11 14:30:00,44.1,44.3,44.09,44.09,160000.0,32.442,32.5891,32.4346,32.4346,160000.0
2008-12-11 14:40:00,44.11,44.13,43.83,43.87,134400.0,32.4493,32.464,32.2433,32.2728,134400.0
2008-12-11 14:50:00,43.86,43.96,43.48,43.53,555500.0,32.2654,32.339,31.9859,32.0226,555500.0
2008-12-11 15:00:00,43.52,43.52,43.24,43.39,292300.0,32.0153,32.0153,31.8093,31.9197,292300.0
2008-12-11 15:10:00,43.37,43.37,43.11,43.18,297300.0,31.9049,31.9049,31.7137,31.7652,297300.0
2008-12-11 15:20:00,43.18,43.33,43.08,43.29,495700.0,31.7652,31.8755,31.6916,31.8461,495700.0
2008-12-11 15:30:00,43.29,43.35,42.94,42.95,369500.0,31.8461,31.8902,31.5886,31.596,369500.0
2008-12-11 15:40:00,42.95,43.3,42.92,43.2,520500.0,31.596,31.8534,31.5739,31.7799,520500.0
2008-12-11 15:50:00,43.21,43.37,43.12,43.28,656200.0,31.7872,31.9049,31.721,31.8387,656200.0
2008-12-11 16:00:00,43.29,43.29,43.29,43.29,1100.0,31.8461,31.8461,31.8461,31.8461,1100.0
2008-12-11 16:10:00,43.29,43.29,43.29,43.29,0.0,31.8461,31.8461,31.8461,31.8461,0.0
2008-12-12 09:30:00,42.06,42.57,42.0,42.45,439600.0,30.9412,31.3164,30.8971,31.2281,439600.0
2008-12-12 09:40:00,42.46,42.52,42.21,42.36,261500.0,31.2355,31.2796,31.0516,31.1619,261500.0
2008-12-12 09:50:00,42.36,42.89,42.36,42.76,294500.0,31.1619,31.5518,31.1619,31.4562,294500.0
2008-12-12 10:00:00,42.73,42.98,42.66,42.69,143600.0,31.4341,31.618,31.3826,31.4047,143600.0
2008-12-12 10:10:00,42.71,42.74,42.45,42.51,243600.0,31.4194,31.4415,31.2281,31.2723,243600.0
2008-12-12 10:20:00,42.54,42.69,42.5,42.69,215600.0,31.2944,31.4047,31.2649,31.4047,215600.0
2008-12-12 10:30:00,42.67,42.69,42.36,42.55,321000.0,31.39,31.4047,31.1619,31.3017,321000.0
2008-12-12 10:40:00,42.56,42.77,42.5,42.69,243600.0,31.3091,31.4636,31.2649,31.4047,243600.0
2008-12-12 10:50:00,42.66,43.11,42.66,43.1,164400.0,31.3826,31.7137,31.3826,31.7063,164400.0
2008-12-12 11:00:00,43.09,43.23,42.93,43.23,217100.0,31.699,31.8019,31.5813,31.8019,217100.0
2008-12-12 11:10:00,43.22,43.22,42.86,42.91,235300.0,31.7946,31.7946,31.5298,31.5665,235300.0
2008-12-12 11:20:00,42.92,42.99,42.83,42.83,112800.0,31.5739,31.6254,31.5077,31.5077,112800.0
2008-12-12 11:30:00,42.85,42.94,42.69,42.7,98000.0,31.5224,31.5886,31.4047,31.4121,98000.0
2008-12-12 11:40:00,42.67,42.74,42.55,42.71,112600.0,31.39,31.4415,31.3017,31.4194,112600.0
2008-12-12 11:50:00,42.72,42.84,42.68,42.74,123600.0,31.4268,31.515,31.3973,31.4415,123600.0
2008-12-12 12:00:00,42.75,43.0,42.75,42.95,171500.0,31.4488,31.6328,31.4488,31.596,171500.0
2008-12-12 12:10:00,42.96,43.02,42.82,42.95,114100.0,31.6033,31.6475,31.5003,31.596,114100.0
2008-12-12 12:20:00,42.95,43.08,42.91,43.02,103900.0,31.596,31.6916,31.5665,31.6475,103900.0
2008-12-12 12:30:00,43.01,43.31,42.95,43.28,46400.0,31.6401,31.8608,31.596,31.8387,46400.0
2008-12-12 12:40:00,43.28,43.34,43.19,43.24,80400.0,31.8387,31.8829,31.7725,31.8093,80400.0
2008-12-12 12:50:00,43.24,43.64,43.24,43.52,100100.0,31.8093,32.1036,31.8093,32.0153,100100.0
2008-12-12 13:00:00,43.54,43.65,43.37,43.45,103100.0,32.03,32.1109,31.9049,31.9638,103100.0
2008-12-12 13:10:00,43.47,43.48,43.27,43.31,82800.0,31.9785,31.9859,31.8314,31.8608,82800.0
2008-12-12 13:20:00,43.32,43.44,43.12,43.22,159100.0,31.8682,31.9564,31.721,31.7946,159100.0
2008-12-12 13:30:00,43.22,43.25,42.94,42.97,188000.0,31.7946,31.8167,31.5886,31.6107,188000.0
2008-12-12 13:40:00,42.97,42.97,42.78,42.88,516600.0,31.6107,31.6107,31.4709,31.5445,516600.0
2008-12-12 13:50:00,42.85,43.01,42.76,42.93,167300.0,31.5224,31.6401,31.4562,31.5813,167300.0
2008-12-12 14:00:00,42.93,43.33,42.92,43.21,89400.0,31.5813,31.8755,31.5739,31.7872,89400.0
2008-12-12 14:10:00,43.25,43.37,43.01,43.01,97800.0,31.8167,31.9049,31.6401,31.6401,97800.0
2008-12-12 14:20:00,43.01,43.07,42.82,43.01,117800.0,31.6401,31.6842,31.5003,31.6401,117800.0
2008-12-12 14:30:00,42.99,43.2,42.71,43.15,204700.0,31.6254,31.7799,31.4194,31.7431,204700.0
2008-12-12 14:40:00,43.15,43.28,43.07,43.24,206200.0,31.7431,31.8387,31.6842,31.8093,206200.0
2008-12-12 14:50:00,43.23,43.59,43.23,43.51,228400.0,31.8019,32.0668,31.8019,32.0079,228400.0
2008-12-12 15:00:00,43.49,43.81,43.41,43.47,159500.0,31.9932,32.2286,31.9344,31.9785,159500.0
2008-12-12 15:10:00,43.36,43.53,43.2,43.21,262600.0,31.8976,32.0226,31.7799,31.7872,262600.0
2008-12-12 15:20:00,43.2,43.55,43.14,43.43,355300.0,31.7799,32.0374,31.7357,31.9491,355300.0
2008-12-12 15:30:00,43.43,43.52,43.18,43.43,174300.0,31.9491,32.0153,31.7652,31.9491,174300.0
2008-12-12 15:40:00,43.43,43.6,43.25,43.39,318600.0,31.9491,32.0741,31.8167,31.9197,318600.0
2008-12-12 15:50:00,43.37,43.67,43.21,43.67,400100.0,31.9049,32.1256,31.7872,32.1256,400100.0
2008-12-12 16:00:00,43.72,43.85,43.44,43.85,3400.0,32.1624,32.258,31.9564,32.258,3400.0
2008-12-12 16:10:00,43.85,43.85,43.85,43.85,0.0,32.258,32.258,32.258,32.258,0.0
2008-12-15 09:30:00,43.91,44.0,43.68,43.73,199900.0,32.3022,32.3684,32.133,32.1698,199900.0
2008-12-15 09:40:00,43.7,43.82,43.58,43.75,136400.0,32.1477,32.236,32.0594,32.1845,136400.0
2008-12-15 09:50:00,43.75,43.75,43.39,43.42,210700.0,32.1845,32.1845,31.9197,31.9417,210700.0
2008-12-15 10:00:00,43.4,43.4,43.2,43.23,235400.0,31.927,31.927,31.7799,31.8019,235400.0
2008-12-15 10:10:00,43.21,43.29,43.11,43.19,207400.0,31.7872,31.8461,31.7137,31.7725,207400.0
2008-12-15 10:20:00,43.2,43.2,43.02,43.14,182600.0,31.7799,31.7799,31.6475,31.7357,182600.0
2008-12-15 10:30:00,43.15,43.27,43.08,43.25,309000.0,31.7431,31.8314,31.6916,31.8167,309000.0
2008-12-15 10:40:00,43.24,43.27,42.95,42.95,291700.0,31.8093,31.8314,31.596,31.596,291700.0
2008-12-15 10:50:00,42.96,42.99,42.85,42.88,268000.0,31.6033,31.6254,31.5224,31.5445,268000.0
2008-12-15 11:00:00,42.87,42.97,42.81,42.95,197000.0,31.5371,31.6107,31.493,31.596,197000.0
2008-12-15 11:10:00,42.96,43.09,42.87,42.93,148400.0,31.6033,31.699,31.5371,31.5813,148400.0
2008-12-15 11:20:00,42.95,43.12,42.94,43.03,140500.0,31.596,31.721,31.5886,31.6548,140500.0
2008-12-15 11:30:00,43.04,43.1,42.91,42.93,165000.0,31.6622,31.7063,31.5665,31.5813,165000.0
2008-12-15 11:40:00,42.94,43.09,42.92,43.09,81800.0,31.5886,31.699,31.5739,31.699,81800.0
2008-12-15 11:50:00,43.1,43.21,43.06,43.12,112700.0,31.7063,31.7872,31.6769,31.721,112700.0
2008-12-15 12:00:00,43.11,43.22,43.01,43.19,99200.0,31.7137,31.7946,31.6401,31.7725,99200.0
2008-12-15 12:10:00,43.21,43.26,43.15,43.23,108100.0,31.7872,31.824,31.7431,31.8019,108100.0
2008-12-15 12:20:00,43.23,43.34,43.22,43.34,345600.0,31.8019,31.8829,31.7946,31.8829,345600.0
2008-12-15 12:30:00,43.33,43.34,43.08,43.09,130000.0,31.8755,31.8829,31.6916,31.699,130000.0
2008-12-15 12:40:00,43.09,43.11,42.98,42.98,66700.0,31.699,31.7137,31.618,31.618,66700.0
2008-12-15 12:50:00,42.99,43.05,42.97,43.03,146900.0,31.6254,31.6695,31.6107,31.6548,146900.0
2008-12-15 13:00:00,43.01,43.04,42.69,42.71,211100.0,31.6401,31.6622,31.4047,31.4194,211100.0
2008-12-15 13:10:00,42.7,42.82,42.7,42.78,132800.0,31.4121,31.5003,31.4121,31.4709,132800.0
2008-12-15 13:20:00,42.78,42.98,42.78,42.98,173900.0,31.4709,31.618,31.4709,31.618,173900.0
2008-12-15 13:30:00,42.96,43.08,42.95,42.97,158500.0,31.6033,31.6916,31.596,31.6107,158500.0
2008-12-15 13:40:00,43.0,43.13,43.0,43.08,170700.0,31.6328,31.7284,31.6328,31.6916,170700.0
2008-12-15 13:50:00,43.06,43.06,42.94,43.0,175600.0,31.6769,31.6769,31.5886,31.6328,175600.0
2008-12-15 14:00:00,42.98,43.17,42.98,43.08,177400.0,31.618,31.7578,31.618,31.6916,177400.0
2008-12-15 14:10:00,43.08,43.12,42.88,42.96,166300.0,31.6916,31.721,31.5445,31.6033,166300.0
2008-12-15 14:20:00,43.0,43.1,42.86,42.87,118100.0,31.6328,31.7063,31.5298,31.5371,118100.0
2008-12-15 14:30:00,42.87,43.04,42.83,42.96,145100.0,31.5371,31.6622,31.5077,31.6033,145100.0
2008-12-15 14:40:00,42.93,43.05,42.8,42.87,172300.0,31.5813,31.6695,31.4856,31.5371,172300.0
2008-12-15 14:50:00,42.86,42.92,42.73,42.73,282800.0,31.5298,31.5739,31.4341,31.4341,282800.0
2008-12-15 15:00:00,42.72,42.84,42.7,42.72,167000.0,31.4268,31.515,31.4121,31.4268,167000.0
2008-12-15 15:10:00,42.73,42.73,42.45,42.47,197700.0,31.4341,31.4341,31.2281,31.2429,197700.0
2008-12-15 15:20:00,42.46,42.61,42.46,42.58,543100.0,31.2355,31.3458,31.2355,31.3238,543100.0
2008-12-15 15:30:00,42.58,43.15,42.48,42.97,310800.0,31.3238,31.7431,31.2502,31.6107,310800.0
2008-12-15 15:40:00,43.01,43.3,42.93,43.16,722400.0,31.6401,31.8534,31.5813,31.7505,722400.0
2008-12-15 15:50:00,43.14,43.16,42.86,43.03,600500.0,31.7357,31.7505,31.5298,31.6548,600500.0
2008-12-15 16:00:00,43.0,43.16,43.0,43.0,54100.0,31.6328,31.7505,31.6328,31.6328,54100.0
2008-12-15 16:10:00,43.0,43.0,43.0,43.0,0.0,31.6328,31.6328,31.6328,31.6328,0.0
2008-12-16 09:30:00,43.5,43.78,43.44,43.75,302800.0,32.0006,32.2066,31.9564,32.1845,302800.0
2008-12-16 09:40:00,43.77,43.85,43.59,43.59,213600.0,32.1992,32.258,32.0668,32.0668,213600.0
2008-12-16 09:50:00,43.59,43.77,43.56,43.63,203200.0,32.0668,32.1992,32.0447,32.0962,203200.0
2008-12-16 10:00:00,43.63,43.88,43.58,43.88,110800.0,32.0962,32.2801,32.0594,32.2801,110800.0
2008-12-16 10:10:00,43.87,43.88,43.69,43.69,62500.0,32.2728,32.2801,32.1403,32.1403,62500.0
2008-12-16 10:20:00,43.65,43.78,43.61,43.72,138200.0,32.1109,32.2066,32.0815,32.1624,138200.0
2008-12-16 10:30:00,43.72,43.76,43.62,43.62,142200.0,32.1624,32.1918,32.0889,32.0889,142200.0
2008-12-16 10:40:00,43.61,43.63,43.54,43.61,51900.0,32.0815,32.0962,32.03,32.0815,51900.0
2008-12-16 10:50:00,43.64,43.7,43.63,43.68,76800.0,32.1036,32.1477,32.0962,32.133,76800.0
2008-12-16 11:00:00,43.68,43.8,43.67,43.75,156600.0,32.133,32.2213,32.1256,32.1845,156600.0
2008-12-16 11:10:00,43.75,43.79,43.66,43.69,94400.0,32.1845,32.2139,32.1183,32.1403,94400.0
2008-12-16 11:20:00,43.7,43.79,43.68,43.79,59900.0,32.1477,32.2139,32.133,32.2139,59900.0
2008-12-16 11:30:00,43.79,43.91,43.78,43.91,84900.0,32.2139,32.3022,32.2066,32.3022,84900.0
2008-12-16 11:40:00,43.91,43.94,43.85,43.89,130000.0,32.3022,32.3243,32.258,32.2875,130000.0
2008-12-16 11:50:00,43.89,43.93,43.84,43.9,83200.0,32.2875,32.3169,32.2507,32.2948,83200.0
2008-12-16 12:00:00,43.89,43.9,43.78,43.78,62300.0,32.2875,32.2948,32.2066,32.2066,62300.0
2008-12-16 12:10:00,43.81,43.9,43.79,43.87,59000.0,32.2286,32.2948,32.2139,32.2728,59000.0
2008-12-16 12:20:00,43.85,43.92,43.8,43.84,65600.0,32.258,32.3095,32.2213,32.2507,65600.0
2008-12-16 12:30:00,43.84,43.86,43.79,43.81,89000.0,32.2507,32.2654,32.2139,32.2286,89000.0
2008-12-16 12:40:00,43.8,43.87,43.79,43.85,99100.0,32.2213,32.2728,32.2139,32.258,99100.0
2008-12-16 12:50:00,43.86,43.86,43.74,43.74,47500.0,32.2654,32.2654,32.1771,32.1771,47500.0
2008-12-16 13:00:00,43.74,43.75,43.7,43.73,109400.0,32.1771,32.1845,32.1477,32.1698,109400.0
2008-12-16 13:10:00,43.73,43.82,43.7,43.8,481600.0,32.1698,32.236,32.1477,32.2213,481600.0
2008-12-16 13:20:00,43.8,43.84,43.78,43.83,98800.0,32.2213,32.2507,32.2066,32.2433,98800.0
2008-12-16 13:30:00,43.82,43.87,43.74,43.8,337500.0,32.236,32.2728,32.1771,32.2213,337500.0
2008-12-16 13:40:00,43.8,43.81,43.74,43.74,88900.0,32.2213,32.2286,32.1771,32.1771,88900.0
2008-12-16 13:50:00,43.74,43.8,43.73,43.75,157500.0,32.1771,32.2213,32.1698,32.1845,157500.0
2008-12-16 14:00:00,43.76,43.81,43.73,43.75,218600.0,32.1918,32.2286,32.1698,32.1845,218600.0
2008-12-16 14:10:00,43.75,43.9,43.75,43.85,91000.0,32.1845,32.2948,32.1845,32.258,91000.0
2008-12-16 14:20:00,43.84,44.3,43.83,44.15,658200.0,32.2507,32.5891,32.2433,32.4787,658200.0
2008-12-16 14:30:00,44.15,44.58,44.15,44.48,505200.0,32.4787,32.7951,32.4787,32.7215,505200.0
2008-12-16 14:40:00,44.47,44.49,43.97,44.1,498100.0,32.7141,32.7289,32.3463,32.442,498100.0
2008-12-16 14:50:00,44.09,44.48,44.02,44.42,457700.0,32.4346,32.7215,32.3831,32.6774,457700.0
2008-12-16 15:00:00,44.46,44.66,44.16,44.57,438700.0,32.7068,32.8539,32.4861,32.7877,438700.0
2008-12-16 15:10:00,44.57,45.12,44.02,45.03,476200.0,32.7877,33.1923,32.3831,33.1261,476200.0
2008-12-16 15:20:00,45.03,45.23,45.02,45.07,480100.0,33.1261,33.2732,33.1188,33.1555,480100.0
2008-12-16 15:30:00,45.07,45.15,44.92,45.11,413700.0,33.1555,33.2144,33.0452,33.185,413700.0
2008-12-16 15:40:00,45.1,45.24,44.83,44.84,426800.0,33.1776,33.2806,32.979,32.9863,426800.0
2008-12-16 15:50:00,44.87,45.31,44.84,45.24,484800.0,33.0084,33.3321,32.9863,33.2806,484800.0
2008-12-16 16:00:00,45.28,45.33,45.21,45.21,8700.0,33.31,33.3468,33.2585,33.2585,8700.0
2008-12-16 16:10:00,45.21,45.21,45.21,45.21,0.0,33.2585,33.2585,33.2585,33.2585,0.0
2008-12-17 09:30:00,44.77,44.93,44.55,44.86,486800.0,32.9348,33.0525,32.773,33.0011,486800.0
2008-12-17 09:40:00,44.87,45.0,44.75,45.0,250400.0,33.0084,33.104,32.9201,33.104,250400.0
2008-12-17 09:50:00,45.0,45.03,44.83,44.99,192200.0,33.104,33.1261,32.979,33.0967,192200.0
2008-12-17 10:00:00,45.0,45.05,44.67,44.74,123900.0,33.104,33.1408,32.8613,32.9128,123900.0
2008-12-17 10:10:00,44.74,44.74,44.47,44.61,139000.0,32.9128,32.9128,32.7141,32.8171,139000.0
2008-12-17 10:20:00,44.62,44.73,44.56,44.7,168000.0,32.8245,32.9054,32.7804,32.8833,168000.0
2008-12-17 10:30:00,44.71,44.78,44.62,44.7,209300.0,32.8907,32.9422,32.8245,32.8833,209300.0
2008-12-17 10:40:00,44.7,44.94,44.62,44.82,183100.0,32.8833,33.0599,32.8245,32.9716,183100.0
2008-12-17 10:50:00,44.79,44.98,44.77,44.96,211200.0,32.9496,33.0893,32.9348,33.0746,211200.0
2008-12-17 11:00:00,44.98,45.07,44.84,44.94,204300.0,33.0893,33.1555,32.9863,33.0599,204300.0
2008-12-17 11:10:00,44.94,44.96,44.77,44.78,161300.0,33.0599,33.0746,32.9348,32.9422,161300.0
2008-12-17 11:20:00,44.78,44.85,44.74,44.78,125100.0,32.9422,32.9937,32.9128,32.9422,125100.0
2008-12-17 11:30:00,44.8,44.87,44.65,44.81,282300.0,32.9569,33.0084,32.8466,32.9643,282300.0
2008-12-17 11:40:00,44.8,44.93,44.79,44.86,118700.0,32.9569,33.0525,32.9496,33.0011,118700.0
2008-12-17 11:50:00,44.86,44.97,44.81,44.94,140500.0,33.0011,33.082,32.9643,33.0599,140500.0
2008-12-17 12:00:00,44.95,45.08,44.86,45.05,207300.0,33.0673,33.1629,33.0011,33.1408,207300.0
2008-12-17 12:10:00,45.06,45.21,45.06,45.14,165400.0,33.1482,33.2585,33.1482,33.207,165400.0
2008-12-17 12:20:00,45.18,45.22,45.08,45.13,115700.0,33.2365,33.2659,33.1629,33.1997,115700.0
2008-12-17 12:30:00,45.14,45.24,45.04,45.05,98400.0,33.207,33.2806,33.1335,33.1408,98400.0
2008-12-17 12:40:00,45.06,45.14,45.01,45.14,59300.0,33.1482,33.207,33.1114,33.207,59300.0
2008-12-17 12:50:00,45.13,45.34,45.12,45.23,179400.0,33.1997,33.3542,33.1923,33.2732,179400.0
2008-12-17 13:00:00,45.22,45.23,45.1,45.18,120800.0,33.2659,33.2732,33.1776,33.2365,120800.0
2008-12-17 13:10:00,45.2,45.31,45.13,45.22,119500.0,33.2512,33.3321,33.1997,33.2659,119500.0
2008-12-17 13:20:00,45.24,45.42,45.22,45.28,87700.0,33.2806,33.413,33.2659,33.31,87700.0
2008-12-17 13:30:00,45.27,45.56,45.26,45.56,133800.0,33.3027,33.516,33.2953,33.516,133800.0
2008-12-17 13:40:00,45.55,45.69,45.49,45.61,136700.0,33.5086,33.6116,33.4645,33.5528,136700.0
2008-12-17 13:50:00,45.61,45.61,45.47,45.48,114200.0,33.5528,33.5528,33.4498,33.4572,114200.0
2008-12-17 14:00:00,45.47,45.61,45.42,45.6,115800.0,33.4498,33.5528,33.413,33.5454,115800.0
2008-12-17 14:10:00,45.57,45.68,45.49,45.56,160000.0,33.5234,33.6043,33.4645,33.516,160000.0
2008-12-17 14:20:00,45.55,45.59,45.17,45.19,120100.0,33.5086,33.5381,33.2291,33.2438,120100.0
2008-12-17 14:30:00,45.2,45.29,44.97,45.1,291600.0,33.2512,33.3174,33.082,33.1776,291600.0
2008-12-17 14:40:00,45.08,45.3,45.02,45.3,299100.0,33.1629,33.3247,33.1188,33.3247,299100.0
2008-12-17 14:50:00,45.28,45.3,45.09,45.26,165700.0,33.31,33.3247,33.1702,33.2953,165700.0
2008-12-17 15:00:00,45.26,45.45,45.26,45.3,160300.0,33.2953,33.4351,33.2953,33.3247,160300.0
2008-12-17 15:10:00,45.29,45.46,45.17,45.38,198000.0,33.3174,33.4424,33.2291,33.3836,198000.0
2008-12-17 15:20:00,45.4,45.44,45.1,45.19,213100.0,33.3983,33.4277,33.1776,33.2438,213100.0
2008-12-17 15:30:00,45.19,45.2,45.0,45.04,369700.0,33.2438,33.2512,33.104,33.1335,369700.0
2008-12-17 15:40:00,45.05,45.42,45.05,45.42,469400.0,33.1408,33.413,33.1408,33.413,469400.0
2008-12-17 15:50:00,45.42,45.42,44.92,44.95,419500.0,33.413,33.413,33.0452,33.0673,419500.0
2008-12-17 16:00:00,44.98,44.98,44.93,44.93,200.0,33.0893,33.0893,33.0525,33.0525,200.0
2008-12-17 16:10:00,44.93,44.93,44.93,44.93,0.0,33.0525,33.0525,33.0525,33.0525,0.0
2008-12-18 09:30:00,45.19,45.26,45.0,45.17,167700.0,33.2438,33.2953,33.104,33.2291,167700.0
2008-12-18 09:40:00,45.18,45.21,44.86,44.96,199200.0,33.2365,33.2585,33.0011,33.0746,199200.0
2008-12-18 09:50:00,44.95,44.99,44.7,44.78,198700.0,33.0673,33.0967,32.8833,32.9422,198700.0
2008-12-18 10:00:00,44.8,45.07,44.8,45.04,199100.0,32.9569,33.1555,32.9569,33.1335,199100.0
2008-12-18 10:10:00,45.05,45.12,44.89,44.91,162900.0,33.1408,33.1923,33.0231,33.0378,162900.0
2008-12-18 10:20:00,44.9,45.1,44.88,45.05,190200.0,33.0305,33.1776,33.0158,33.1408,190200.0
2008-12-18 10:30:00,45.06,45.19,45.04,45.19,172300.0,33.1482,33.2438,33.1335,33.2438,172300.0
2008-12-18 10:40:00,45.19,45.25,45.13,45.22,122500.0,33.2438,33.288,33.1997,33.2659,122500.0
2008-12-18 10:50:00,45.21,45.3,45.16,45.23,156400.0,33.2585,33.3247,33.2217,33.2732,156400.0
2008-12-18 11:00:00,45.23,45.34,45.18,45.18,114300.0,33.2732,33.3542,33.2365,33.2365,114300.0
2008-12-18 11:10:00,45.19,45.19,45.02,45.07,128900.0,33.2438,33.2438,33.1188,33.1555,128900.0
2008-12-18 11:20:00,45.06,45.08,44.93,45.03,115700.0,33.1482,33.1629,33.0525,33.1261,115700.0
2008-12-18 11:30:00,45.04,45.08,44.94,45.05,78700.0,33.1335,33.1629,33.0599,33.1408,78700.0
2008-12-18 11:40:00,45.05,45.15,45.03,45.11,202900.0,33.1408,33.2144,33.1261,33.185,202900.0
2008-12-18 11:50:00,45.11,45.19,45.09,45.18,85300.0,33.185,33.2438,33.1702,33.2365,85300.0
2008-12-18 12:00:00,45.17,45.21,45.04,45.07,70700.0,33.2291,33.2585,33.1335,33.1555,70700.0
2008-12-18 12:10:00,45.05,45.16,45.04,45.14,97800.0,33.1408,33.2217,33.1335,33.207,97800.0
2008-12-18 12:20:00,45.15,45.15,44.96,44.97,94800.0,33.2144,33.2144,33.0746,33.082,94800.0
2008-12-18 12:30:00,44.96,45.03,44.92,44.92,108000.0,33.0746,33.1261,33.0452,33.0452,108000.0
2008-12-18 12:40:00,44.92,45.08,44.9,45.07,116700.0,33.0452,33.1629,33.0305,33.1555,116700.0
2008-12-18 12:50:00,45.08,45.08,44.99,45.03,77000.0,33.1629,33.1629,33.0967,33.1261,77000.0
2008-12-18 13:00:00,45.04,45.07,45.0,45.03,90600.0,33.1335,33.1555,33.104,33.1261,90600.0
2008-12-18 13:10:00,45.04,45.1,45.01,45.09,53900.0,33.1335,33.1776,33.1114,33.1702,53900.0
2008-12-18 13:20:00,45.09,45.09,44.92,44.94,88500.0,33.1702,33.1702,33.0452,33.0599,88500.0
2008-12-18 13:30:00,44.94,44.99,44.88,44.93,77700.0,33.0599,33.0967,33.0158,33.0525,77700.0
2008-12-18 13:40:00,44.94,44.94,44.69,44.72,138900.0,33.0599,33.0599,32.876,32.8981,138900.0
2008-12-18 13:50:00,44.74,44.8,44.67,44.7,131100.0,32.9128,32.9569,32.8613,32.8833,131100.0
2008-12-18 14:00:00,44.7,44.77,44.63,44.73,155200.0,32.8833,32.9348,32.8319,32.9054,155200.0
2008-12-18 14:10:00,44.71,44.75,44.54,44.55,127000.0,32.8907,32.9201,32.7656,32.773,127000.0
2008-12-18 14:20:00,44.56,44.57,44.18,44.39,452000.0,32.7804,32.7877,32.5008,32.6553,452000.0
2008-12-18 14:30:00,44.37,44.42,44.26,44.41,206000.0,32.6406,32.6774,32.5597,32.67,206000.0
2008-12-18 14:40:00,44.4,44.56,44.3,44.52,377200.0,32.6627,32.7804,32.5891,32.7509,377200.0
2008-12-18 14:50:00,44.52,44.64,44.46,44.48,309700.0,32.7509,32.8392,32.7068,32.7215,309700.0
2008-12-18 15:00:00,44.48,44.48,44.28,44.32,315700.0,32.7215,32.7215,32.5744,32.6038,315700.0
2008-12-18 15:10:00,44.33,44.33,44.05,44.16,285400.0,32.6112,32.6112,32.4052,32.4861,285400.0
2008-12-18 15:20:00,44.14,44.14,43.63,43.74,652700.0,32.4714,32.4714,32.0962,32.1771,652700.0
2008-12-18 15:30:00,43.73,44.13,43.69,44.02,578200.0,32.1698,32.464,32.1403,32.3831,578200.0
2008-12-18 15:40:00,44.0,44.14,43.92,44.06,608200.0,32.3684,32.4714,32.3095,32.4125,608200.0
2008-12-18 15:50:00,44.04,44.27,43.99,44.14,649600.0,32.3978,32.567,32.361,32.4714,649600.0
2008-12-18 16:00:00,44.15,44.26,44.15,44.26,13600.0,32.4787,32.5597,32.4787,32.5597,13600.0
2008-12-18 16:10:00,44.26,44.26,44.26,44.26,0.0,32.5597,32.5597,32.5597,32.5597,0.0
2008-12-19 09:30:00,44.48,44.76,44.44,44.44,143500.0,32.7215,32.9275,32.6921,32.6921,143500.0
2008-12-19 09:40:00,44.42,44.52,44.3,44.47,104900.0,32.6774,32.7509,32.5891,32.7141,104900.0
2008-12-19 09:50:00,44.48,44.59,44.44,44.46,219000.0,32.7215,32.8024,32.6921,32.7068,219000.0
2008-12-19 10:00:00,44.47,44.68,44.46,44.68,136500.0,32.7141,32.8686,32.7068,32.8686,136500.0
2008-12-19 10:10:00,44.66,44.98,44.6,44.97,143500.0,32.8539,33.0893,32.8098,33.082,143500.0
2008-12-19 10:20:00,44.97,45.04,44.93,45.01,120400.0,33.082,33.1335,33.0525,33.1114,120400.0
2008-12-19 10:30:00,45.02,45.04,44.92,44.97,163700.0,33.1188,33.1335,33.0452,33.082,163700.0
2008-12-19 10:40:00,44.97,45.1,44.94,45.01,181900.0,33.082,33.1776,33.0599,33.1114,181900.0
2008-12-19 10:50:00,45.0,45.07,44.88,44.89,233500.0,33.104,33.1555,33.0158,33.0231,233500.0
2008-12-19 11:00:00,44.9,44.93,44.74,44.74,229600.0,33.0305,33.0525,32.9128,32.9128,229600.0
2008-12-19 11:10:00,44.75,44.85,44.71,44.8,127600.0,32.9201,32.9937,32.8907,32.9569,127600.0
2008-12-19 11:20:00,44.79,44.89,44.66,44.69,46100.0,32.9496,33.0231,32.8539,32.876,46100.0
2008-12-19 11:30:00,44.7,44.77,44.64,44.64,92300.0,32.8833,32.9348,32.8392,32.8392,92300.0
2008-12-19 11:40:00,44.66,44.71,44.49,44.53,92800.0,32.8539,32.8907,32.7289,32.7583,92800.0
2008-12-19 11:50:00,44.52,44.54,44.31,44.34,183200.0,32.7509,32.7656,32.5964,32.6185,183200.0
2008-12-19 12:00:00,44.35,44.38,44.12,44.16,184900.0,32.6259,32.6479,32.4567,32.4861,184900.0
2008-12-19 12:10:00,44.16,44.35,44.16,44.28,165200.0,32.4861,32.6259,32.4861,32.5744,165200.0
2008-12-19 12:20:00,44.29,44.38,44.19,44.35,94300.0,32.5817,32.6479,32.5082,32.6259,94300.0
2008-12-19 12:30:00,44.37,44.48,44.36,44.44,137400.0,32.6406,32.7215,32.6332,32.6921,137400.0
2008-12-19 12:40:00,44.43,44.46,44.33,44.4,141100.0,32.6847,32.7068,32.6112,32.6627,141100.0
2008-12-19 12:50:00,44.39,44.39,44.29,44.36,49500.0,32.6553,32.6553,32.5817,32.6332,49500.0
2008-12-19 13:00:00,44.35,44.46,44.34,44.44,59700.0,32.6259,32.7068,32.6185,32.6921,59700.0
2008-12-19 13:10:00,44.43,44.58,44.38,44.51,79400.0,32.6847,32.7951,32.6479,32.7436,79400.0
2008-12-19 13:20:00,44.51,44.56,44.46,44.54,158800.0,32.7436,32.7804,32.7068,32.7656,158800.0
2008-12-19 13:30:00,44.54,44.63,44.53,44.61,65900.0,32.7656,32.8319,32.7583,32.8171,65900.0
2008-12-19 13:40:00,44.62,44.68,44.51,44.52,66700.0,32.8245,32.8686,32.7436,32.7509,66700.0
2008-12-19 13:50:00,44.51,44.53,44.38,44.48,188500.0,32.7436,32.7583,32.6479,32.7215,188500.0
2008-12-19 14:00:00,44.47,44.6,44.43,44.46,161400.0,32.7141,32.8098,32.6847,32.7068,161400.0
2008-12-19 14:10:00,44.47,44.51,44.37,44.43,116600.0,32.7141,32.7436,32.6406,32.6847,116600.0
2008-12-19 14:20:00,44.41,44.43,44.27,44.36,104800.0,32.67,32.6847,32.567,32.6332,104800.0
2008-12-19 14:30:00,44.38,44.48,44.32,44.43,91800.0,32.6479,32.7215,32.6038,32.6847,91800.0
2008-12-19 14:40:00,44.44,44.62,44.41,44.53,150900.0,32.6921,32.8245,32.67,32.7583,150900.0
2008-12-19 14:50:00,44.53,44.57,44.27,44.35,150000.0,32.7583,32.7877,32.567,32.6259,150000.0
2008-12-19 15:00:00,44.34,44.37,44.23,44.32,205300.0,32.6185,32.6406,32.5376,32.6038,205300.0
2008-12-19 15:10:00,44.3,44.32,44.0,44.05,431600.0,32.5891,32.6038,32.3684,32.4052,431600.0
2008-12-19 15:20:00,44.06,44.29,43.98,44.26,162700.0,32.4125,32.5817,32.3537,32.5597,162700.0
2008-12-19 15:30:00,44.25,44.28,44.0,44.05,290200.0,32.5523,32.5744,32.3684,32.4052,290200.0
2008-12-19 15:40:00,44.06,44.23,44.05,44.2,244500.0,32.4125,32.5376,32.4052,32.5155,244500.0
2008-12-19 15:50:00,44.2,44.31,44.16,44.23,297400.0,32.5155,32.5964,32.4861,32.5376,297400.0
2008-12-19 16:00:00,44.11,44.19,4.15,44.15,62900.0,32.4493,32.5082,3.0529,32.4787,62900.0
2008-12-19 16:10:00,44.1,44.1,44.1,44.1,400.0,32.442,32.442,32.442,32.442,400.0
2008-12-22 09:30:00,43.96,43.97,43.68,43.69,336100.0,32.59,32.5974,32.3824,32.3898,336100.0
2008-12-22 09:40:00,43.68,43.68,43.43,43.67,174900.0,32.3824,32.3824,32.1971,32.375,174900.0
2008-12-22 09:50:00,43.65,43.65,43.51,43.56,108800.0,32.3602,32.3602,32.2564,32.2934,108800.0
2008-12-22 10:00:00,43.55,43.59,43.35,43.41,129300.0,32.286,32.3157,32.1378,32.1822,129300.0
2008-12-22 10:10:00,43.41,43.46,43.32,43.46,84700.0,32.1822,32.2193,32.1155,32.2193,84700.0
2008-12-22 10:20:00,43.45,43.48,43.36,43.41,153100.0,32.2119,32.2341,32.1452,32.1822,153100.0
2008-12-22 10:30:00,43.4,43.55,43.4,43.52,61300.0,32.1748,32.286,32.1748,32.2638,61300.0
2008-12-22 10:40:00,43.53,43.57,43.38,43.55,70000.0,32.2712,32.3009,32.16,32.286,70000.0
2008-12-22 10:50:00,43.55,43.58,43.51,43.54,72200.0,32.286,32.3083,32.2564,32.2786,72200.0
2008-12-22 11:00:00,43.54,43.55,43.38,43.44,100100.0,32.2786,32.286,32.16,32.2045,100100.0
2008-12-22 11:10:00,43.42,43.43,43.34,43.41,57800.0,32.1896,32.1971,32.1303,32.1822,57800.0
2008-12-22 11:20:00,43.4,43.4,43.23,43.29,128100.0,32.1748,32.1748,32.0488,32.0933,128100.0
2008-12-22 11:30:00,43.29,43.29,43.05,43.12,142600.0,32.0933,32.0933,31.9153,31.9672,142600.0
2008-12-22 11:40:00,43.13,43.18,43.02,43.16,83900.0,31.9747,32.0117,31.8931,31.9969,83900.0
2008-12-22 11:50:00,43.16,43.23,43.14,43.21,125500.0,31.9969,32.0488,31.9821,32.034,125500.0
2008-12-22 12:00:00,43.2,43.2,43.05,43.05,90700.0,32.0265,32.0265,31.9153,31.9153,90700.0
2008-12-22 12:10:00,43.06,43.23,43.05,43.23,154600.0,31.9228,32.0488,31.9153,32.0488,154600.0
2008-12-22 12:20:00,43.23,43.23,43.06,43.09,127800.0,32.0488,32.0488,31.9228,31.945,127800.0
2008-12-22 12:30:00,43.07,43.17,43.02,43.07,52800.0,31.9302,32.0043,31.8931,31.9302,52800.0
2008-12-22 12:40:00,43.06,43.21,43.04,43.15,98500.0,31.9228,32.034,31.9079,31.9895,98500.0
2008-12-22 12:50:00,43.16,43.28,43.16,43.2,88800.0,31.9969,32.0859,31.9969,32.0265,88800.0
2008-12-22 13:00:00,43.19,43.3,43.15,43.17,167100.0,32.0191,32.1007,31.9895,32.0043,167100.0
2008-12-22 13:10:00,43.17,43.31,43.11,43.25,195500.0,32.0043,32.1081,31.9598,32.0636,195500.0
2008-12-22 13:20:00,43.26,43.3,43.19,43.25,111500.0,32.071,32.1007,32.0191,32.0636,111500.0
2008-12-22 13:30:00,43.25,43.25,43.14,43.18,99900.0,32.0636,32.0636,31.9821,32.0117,99900.0
2008-12-22 13:40:00,43.18,43.23,43.0,43.02,161800.0,32.0117,32.0488,31.8783,31.8931,161800.0
2008-12-22 13:50:00,43.01,43.09,42.92,43.01,180000.0,31.8857,31.945,31.819,31.8857,180000.0
2008-12-22 14:00:00,43.0,43.11,42.98,43.05,329100.0,31.8783,31.9598,31.8635,31.9153,329100.0
2008-12-22 14:10:00,43.04,43.05,42.88,42.92,590700.0,31.9079,31.9153,31.7893,31.819,590700.0
2008-12-22 14:20:00,42.93,42.94,42.63,42.7,785600.0,31.8264,31.8338,31.604,31.6559,785600.0
2008-12-22 14:30:00,42.71,42.73,42.61,42.71,352900.0,31.6633,31.6781,31.5891,31.6633,352900.0
2008-12-22 14:40:00,42.7,42.88,42.68,42.86,417600.0,31.6559,31.7893,31.641,31.7745,417600.0
2008-12-22 14:50:00,42.85,42.89,42.58,42.63,279900.0,31.7671,31.7967,31.5669,31.604,279900.0
2008-12-22 15:00:00,42.6,42.68,42.5,42.59,499400.0,31.5817,31.641,31.5076,31.5743,499400.0
2008-12-22 15:10:00,42.59,42.63,42.52,42.55,566100.0,31.5743,31.604,31.5224,31.5447,566100.0
2008-12-22 15:20:00,42.55,42.62,42.36,42.44,568800.0,31.5447,31.5966,31.4038,31.4631,568800.0
2008-12-22 15:30:00,42.44,42.71,42.44,42.67,596900.0,31.4631,31.6633,31.4631,31.6336,596900.0
2008-12-22 15:40:00,42.67,42.82,42.62,42.7,573100.0,31.6336,31.7448,31.5966,31.6559,573100.0
2008-12-22 15:50:00,42.71,43.14,42.71,43.03,401300.0,31.6633,31.9821,31.6633,31.9005,401300.0
2008-12-22 16:00:00,43.06,43.25,43.06,43.25,12900.0,31.9228,32.0636,31.9228,32.0636,12900.0
2008-12-22 16:10:00,43.3,43.3,43.28,43.28,1800.0,32.1007,32.1007,32.0859,32.0859,1800.0
2008-12-23 09:30:00,43.4,43.52,43.32,43.32,332300.0,32.1748,32.2638,32.1155,32.1155,332300.0
2008-12-23 09:40:00,43.31,43.37,43.25,43.3,163200.0,32.1081,32.1526,32.0636,32.1007,163200.0
2008-12-23 09:50:00,43.29,43.45,43.29,43.44,105000.0,32.0933,32.2119,32.0933,32.2045,105000.0
2008-12-23 10:00:00,43.44,43.47,43.22,43.26,270600.0,32.2045,32.2267,32.0414,32.071,270600.0
2008-12-23 10:10:00,43.26,43.42,43.24,43.25,130800.0,32.071,32.1896,32.0562,32.0636,130800.0
2008-12-23 10:20:00,43.25,43.41,43.17,43.41,156900.0,32.0636,32.1822,32.0043,32.1822,156900.0
2008-12-23 10:30:00,43.41,43.57,43.39,43.5,224600.0,32.1822,32.3009,32.1674,32.249,224600.0
2008-12-23 10:40:00,43.49,43.52,43.37,43.49,85500.0,32.2415,32.2638,32.1526,32.2415,85500.0
2008-12-23 10:50:00,43.47,43.47,43.33,43.33,127800.0,32.2267,32.2267,32.1229,32.1229,127800.0
2008-12-23 11:00:00,43.33,43.38,43.26,43.29,225400.0,32.1229,32.16,32.071,32.0933,225400.0
2008-12-23 11:10:00,43.28,43.29,43.13,43.15,146500.0,32.0859,32.0933,31.9747,31.9895,146500.0
2008-12-23 11:20:00,43.15,43.21,43.05,43.05,290300.0,31.9895,32.034,31.9153,31.9153,290300.0
2008-12-23 11:30:00,43.06,43.09,43.01,43.08,122900.0,31.9228,31.945,31.8857,31.9376,122900.0
2008-12-23 11:40:00,43.09,43.16,43.03,43.14,295000.0,31.945,31.9969,31.9005,31.9821,295000.0
2008-12-23 11:50:00,43.13,43.13,42.86,42.86,179300.0,31.9747,31.9747,31.7745,31.7745,179300.0
2008-12-23 12:00:00,42.87,42.9,42.73,42.8,265600.0,31.7819,31.8041,31.6781,31.73,265600.0
2008-12-23 12:10:00,42.8,42.9,42.73,42.86,294000.0,31.73,31.8041,31.6781,31.7745,294000.0
2008-12-23 12:20:00,42.86,42.9,42.82,42.87,1271800.0,31.7745,31.8041,31.7448,31.7819,1271800.0
2008-12-23 12:30:00,42.87,42.88,42.67,42.72,345200.0,31.7819,31.7893,31.6336,31.6707,345200.0
2008-12-23 12:40:00,42.72,42.79,42.7,42.79,175800.0,31.6707,31.7226,31.6559,31.7226,175800.0
2008-12-23 12:50:00,42.79,42.87,42.79,42.84,155100.0,31.7226,31.7819,31.7226,31.7597,155100.0
2008-12-23 13:00:00,42.84,42.86,42.75,42.86,161500.0,31.7597,31.7745,31.6929,31.7745,161500.0
2008-12-23 13:10:00,42.86,42.88,42.8,42.82,118700.0,31.7745,31.7893,31.73,31.7448,118700.0
2008-12-23 13:20:00,42.8,42.87,42.76,42.83,205000.0,31.73,31.7819,31.7004,31.7522,205000.0
2008-12-23 13:30:00,42.83,42.84,42.76,42.76,162200.0,31.7522,31.7597,31.7004,31.7004,162200.0
2008-12-23 13:40:00,42.77,42.83,42.77,42.81,154000.0,31.7078,31.7522,31.7078,31.7374,154000.0
2008-12-23 13:50:00,42.81,43.02,42.8,43.0,121100.0,31.7374,31.8931,31.73,31.8783,121100.0
2008-12-23 14:00:00,42.98,43.01,42.89,42.91,96300.0,31.8635,31.8857,31.7967,31.8116,96300.0
2008-12-23 14:10:00,42.9,43.06,42.88,43.05,172800.0,31.8041,31.9228,31.7893,31.9153,172800.0
2008-12-23 14:20:00,43.05,43.05,42.95,42.99,193800.0,31.9153,31.9153,31.8412,31.8709,193800.0
2008-12-23 14:30:00,42.98,43.02,42.75,42.82,227000.0,31.8635,31.8931,31.6929,31.7448,227000.0
2008-12-23 14:40:00,42.81,42.83,42.58,42.69,254400.0,31.7374,31.7522,31.5669,31.6485,254400.0
2008-12-23 14:50:00,42.68,42.78,42.6,42.65,269900.0,31.641,31.7152,31.5817,31.6188,269900.0
2008-12-23 15:00:00,42.65,42.69,42.5,42.57,314800.0,31.6188,31.6485,31.5076,31.5595,314800.0
2008-12-23 15:10:00,42.57,42.89,42.57,42.75,458200.0,31.5595,31.7967,31.5595,31.6929,458200.0
2008-12-23 15:20:00,42.73,42.86,42.64,42.77,434200.0,31.6781,31.7745,31.6114,31.7078,434200.0
2008-12-23 15:30:00,42.77,42.89,42.63,42.66,436700.0,31.7078,31.7967,31.604,31.6262,436700.0
2008-12-23 15:40:00,42.66,42.73,42.6,42.73,468500.0,31.6262,31.6781,31.5817,31.6781,468500.0
2008-12-23 15:50:00,42.71,42.74,42.63,42.71,323600.0,31.6633,31.6855,31.604,31.6633,323600.0
2008-12-23 16:00:00,42.67,42.7,42.67,42.7,4100.0,31.6336,31.6559,31.6336,31.6559,4100.0
2008-12-23 16:10:00,42.7,42.7,42.7,42.7,0.0,31.6559,31.6559,31.6559,31.6559,0.0
2008-12-24 09:10:00,42.75,42.75,42.74,42.74,2600.0,31.6929,31.6929,31.6855,31.6855,2600.0
2008-12-24 09:20:00,42.74,42.8,42.74,42.77,5700.0,31.6855,31.73,31.6855,31.7078,5700.0
2008-12-24 09:30:00,42.76,42.83,42.68,42.71,193500.0,31.7004,31.7522,31.641,31.6633,193500.0
2008-12-24 09:40:00,42.7,42.75,42.66,42.69,86800.0,31.6559,31.6929,31.6262,31.6485,86800.0
2008-12-24 09:50:00,42.69,42.73,42.6,42.61,97900.0,31.6485,31.6781,31.5817,31.5891,97900.0
2008-12-24 10:00:00,42.61,42.71,42.55,42.69,90300.0,31.5891,31.6633,31.5447,31.6485,90300.0
2008-12-24 10:10:00,42.69,42.78,42.68,42.77,93500.0,31.6485,31.7152,31.641,31.7078,93500.0
2008-12-24 10:20:00,42.77,42.84,42.77,42.81,82900.0,31.7078,31.7597,31.7078,31.7374,82900.0
2008-12-24 10:30:00,42.81,42.85,42.76,42.77,113800.0,31.7374,31.7671,31.7004,31.7078,113800.0
2008-12-24 10:40:00,42.77,42.87,42.75,42.87,109800.0,31.7078,31.7819,31.6929,31.7819,109800.0
2008-12-24 10:50:00,42.87,42.92,42.83,42.83,98200.0,31.7819,31.819,31.7522,31.7522,98200.0
2008-12-24 11:00:00,42.84,42.9,42.82,42.9,71300.0,31.7597,31.8041,31.7448,31.8041,71300.0
2008-12-24 11:10:00,42.9,42.96,42.89,42.9,64900.0,31.8041,31.8486,31.7967,31.8041,64900.0
2008-12-24 11:20:00,42.9,42.92,42.85,42.87,85400.0,31.8041,31.819,31.7671,31.7819,85400.0
2008-12-24 11:30:00,42.87,42.88,42.82,42.86,110300.0,31.7819,31.7893,31.7448,31.7745,110300.0
2008-12-24 11:40:00,42.87,42.9,42.85,42.88,84200.0,31.7819,31.8041,31.7671,31.7893,84200.0
2008-12-24 11:50:00,42.88,42.95,42.88,42.9,91300.0,31.7893,31.8412,31.7893,31.8041,91300.0
2008-12-24 12:00:00,42.92,42.94,42.89,42.91,58800.0,31.819,31.8338,31.7967,31.8116,58800.0
2008-12-24 12:10:00,42.92,42.92,42.85,42.88,79800.0,31.819,31.819,31.7671,31.7893,79800.0
2008-12-24 12:20:00,42.88,42.94,42.86,42.9,112000.0,31.7893,31.8338,31.7745,31.8041,112000.0
2008-12-24 12:30:00,42.89,42.94,42.88,42.94,135200.0,31.7967,31.8338,31.7893,31.8338,135200.0
2008-12-24 12:40:00,42.94,42.99,42.92,42.98,164700.0,31.8338,31.8709,31.819,31.8635,164700.0
2008-12-24 12:50:00,42.99,43.03,42.86,42.87,191100.0,31.8709,31.9005,31.7745,31.7819,191100.0
2008-12-24 13:00:00,42.91,42.99,42.91,42.92,9400.0,31.8116,31.8709,31.8116,31.819,9400.0
2008-12-24 13:10:00,42.92,42.92,42.92,42.92,0.0,31.819,31.819,31.819,31.819,0.0
2008-12-26 09:30:00,43.25,43.28,43.15,43.17,190300.0,32.0636,32.0859,31.9895,32.0043,190300.0
2008-12-26 09:40:00,43.16,43.17,43.07,43.09,47200.0,31.9969,32.0043,31.9302,31.945,47200.0
2008-12-26 09:50:00,43.11,43.11,43.01,43.01,76700.0,31.9598,31.9598,31.8857,31.8857,76700.0
2008-12-26 10:00:00,43.03,43.07,43.03,43.05,167900.0,31.9005,31.9302,31.9005,31.9153,167900.0
2008-12-26 10:10:00,43.05,43.13,43.05,43.12,76800.0,31.9153,31.9747,31.9153,31.9672,76800.0
2008-12-26 10:20:00,43.11,43.12,43.04,43.06,50100.0,31.9598,31.9672,31.9079,31.9228,50100.0
2008-12-26 10:30:00,43.04,43.08,42.98,42.98,120300.0,31.9079,31.9376,31.8635,31.8635,120300.0
2008-12-26 10:40:00,43.02,43.02,42.94,42.95,70300.0,31.8931,31.8931,31.8338,31.8412,70300.0
2008-12-26 10:50:00,42.95,43.0,42.94,42.99,37100.0,31.8412,31.8783,31.8338,31.8709,37100.0
2008-12-26 11:00:00,42.99,43.06,42.98,43.05,167900.0,31.8709,31.9228,31.8635,31.9153,167900.0
2008-12-26 11:10:00,43.04,43.04,42.96,42.97,50900.0,31.9079,31.9079,31.8486,31.856,50900.0
2008-12-26 11:20:00,42.98,42.99,42.93,42.95,25800.0,31.8635,31.8709,31.8264,31.8412,25800.0
2008-12-26 11:30:00,42.94,42.98,42.94,42.98,43500.0,31.8338,31.8635,31.8338,31.8635,43500.0
2008-12-26 11:40:00,42.98,43.0,42.96,42.97,16600.0,31.8635,31.8783,31.8486,31.856,16600.0
2008-12-26 11:50:00,42.96,43.0,42.96,42.99,35400.0,31.8486,31.8783,31.8486,31.8709,35400.0
2008-12-26 12:00:00,43.0,43.05,42.99,43.04,69700.0,31.8783,31.9153,31.8709,31.9079,69700.0
2008-12-26 12:10:00,43.04,43.04,42.99,43.01,33800.0,31.9079,31.9079,31.8709,31.8857,33800.0
2008-12-26 12:20:00,43.01,43.02,42.95,42.96,28200.0,31.8857,31.8931,31.8412,31.8486,28200.0
2008-12-26 12:30:00,42.97,42.99,42.95,42.97,49800.0,31.856,31.8709,31.8412,31.856,49800.0
2008-12-26 12:40:00,42.97,42.97,42.89,42.89,77300.0,31.856,31.856,31.7967,31.7967,77300.0
2008-12-26 12:50:00,42.89,42.91,42.86,42.9,88800.0,31.7967,31.8116,31.7745,31.8041,88800.0
2008-12-26 13:00:00,42.89,42.92,42.87,42.91,43300.0,31.7967,31.819,31.7819,31.8116,43300.0
2008-12-26 13:10:00,42.92,42.93,42.9,42.91,153000.0,31.819,31.8264,31.8041,31.8116,153000.0
2008-12-26 13:20:00,42.91,42.94,42.89,42.94,94100.0,31.8116,31.8338,31.7967,31.8338,94100.0
2008-12-26 13:30:00,42.94,43.02,42.94,43.01,112900.0,31.8338,31.8931,31.8338,31.8857,112900.0
2008-12-26 13:40:00,43.0,43.0,42.93,42.97,99500.0,31.8783,31.8783,31.8264,31.856,99500.0
2008-12-26 13:50:00,42.96,42.99,42.95,42.95,69400.0,31.8486,31.8709,31.8412,31.8412,69400.0
2008-12-26 14:00:00,42.96,42.99,42.95,42.98,60100.0,31.8486,31.8709,31.8412,31.8635,60100.0
2008-12-26 14:10:00,42.98,43.01,42.97,43.01,80600.0,31.8635,31.8857,31.856,31.8857,80600.0
2008-12-26 14:20:00,43.01,43.05,43.0,43.04,132700.0,31.8857,31.9153,31.8783,31.9079,132700.0
2008-12-26 14:30:00,43.04,43.12,43.03,43.09,148500.0,31.9079,31.9672,31.9005,31.945,148500.0
2008-12-26 14:40:00,43.1,43.12,43.07,43.1,107400.0,31.9524,31.9672,31.9302,31.9524,107400.0
2008-12-26 14:50:00,43.1,43.13,43.07,43.13,79500.0,31.9524,31.9747,31.9302,31.9747,79500.0
2008-12-26 15:00:00,43.12,43.14,43.08,43.13,100300.0,31.9672,31.9821,31.9376,31.9747,100300.0
2008-12-26 15:10:00,43.13,43.22,43.12,43.19,111800.0,31.9747,32.0414,31.9672,32.0191,111800.0
2008-12-26 15:20:00,43.2,43.27,43.18,43.24,101800.0,32.0265,32.0784,32.0117,32.0562,101800.0
2008-12-26 15:30:00,43.25,43.27,43.18,43.21,118000.0,32.0636,32.0784,32.0117,32.034,118000.0
2008-12-26 15:40:00,43.21,43.26,43.19,43.24,144700.0,32.034,32.071,32.0191,32.0562,144700.0
2008-12-26 15:50:00,43.25,43.26,43.13,43.24,161100.0,32.0636,32.071,31.9747,32.0562,161100.0
2008-12-26 16:00:00,43.32,43.32,43.32,43.32,2300.0,32.1155,32.1155,32.1155,32.1155,2300.0
2008-12-26 16:10:00,43.32,43.32,43.32,43.32,0.0,32.1155,32.1155,32.1155,32.1155,0.0
2008-12-29 09:30:00,43.25,43.26,43.13,43.18,209700.0,32.0636,32.071,31.9747,32.0117,209700.0
2008-12-29 09:40:00,43.18,43.23,43.13,43.17,57400.0,32.0117,32.0488,31.9747,32.0043,57400.0
2008-12-29 09:50:00,43.18,43.18,43.01,43.07,145500.0,32.0117,32.0117,31.8857,31.9302,145500.0
2008-12-29 10:00:00,43.06,43.08,42.95,42.96,128500.0,31.9228,31.9376,31.8412,31.8486,128500.0
2008-12-29 10:10:00,42.97,42.97,42.78,42.8,115800.0,31.856,31.856,31.7152,31.73,115800.0
2008-12-29 10:20:00,42.8,42.8,42.73,42.79,145700.0,31.73,31.73,31.6781,31.7226,145700.0
2008-12-29 10:30:00,42.77,42.84,42.75,42.77,304500.0,31.7078,31.7597,31.6929,31.7078,304500.0
2008-12-29 10:40:00,42.77,42.81,42.68,42.69,99100.0,31.7078,31.7374,31.641,31.6485,99100.0
2008-12-29 10:50:00,42.67,42.71,42.66,42.66,70500.0,31.6336,31.6633,31.6262,31.6262,70500.0
2008-12-29 11:00:00,42.67,42.69,42.58,42.6,124600.0,31.6336,31.6485,31.5669,31.5817,124600.0
2008-12-29 11:10:00,42.6,42.62,42.57,42.59,68700.0,31.5817,31.5966,31.5595,31.5743,68700.0
2008-12-29 11:20:00,42.6,42.64,42.58,42.62,107600.0,31.5817,31.6114,31.5669,31.5966,107600.0
2008-12-29 11:30:00,42.63,42.69,42.61,42.65,120500.0,31.604,31.6485,31.5891,31.6188,120500.0
2008-12-29 11:40:00,42.65,42.69,42.63,42.65,102600.0,31.6188,31.6485,31.604,31.6188,102600.0
2008-12-29 11:50:00,42.64,42.7,42.63,42.69,110800.0,31.6114,31.6559,31.604,31.6485,110800.0
2008-12-29 12:00:00,42.69,42.77,42.69,42.72,97700.0,31.6485,31.7078,31.6485,31.6707,97700.0
2008-12-29 12:10:00,42.72,42.74,42.69,42.72,111600.0,31.6707,31.6855,31.6485,31.6707,111600.0
2008-12-29 12:20:00,42.71,42.73,42.62,42.66,132300.0,31.6633,31.6781,31.5966,31.6262,132300.0
2008-12-29 12:30:00,42.64,42.65,42.59,42.6,79500.0,31.6114,31.6188,31.5743,31.5817,79500.0
2008-12-29 12:40:00,42.61,42.61,42.55,42.57,51600.0,31.5891,31.5891,31.5447,31.5595,51600.0
2008-12-29 12:50:00,42.58,42.61,42.46,42.46,90600.0,31.5669,31.5891,31.4779,31.4779,90600.0
2008-12-29 13:00:00,42.45,42.49,42.38,42.47,109000.0,31.4705,31.5002,31.4186,31.4854,109000.0
2008-12-29 13:10:00,42.47,42.49,42.4,42.41,60800.0,31.4854,31.5002,31.4335,31.4409,60800.0
2008-12-29 13:20:00,42.41,42.43,42.36,42.38,63300.0,31.4409,31.4557,31.4038,31.4186,63300.0
2008-12-29 13:30:00,42.37,42.49,42.37,42.49,95600.0,31.4112,31.5002,31.4112,31.5002,95600.0
2008-12-29 13:40:00,42.49,42.57,42.49,42.57,85900.0,31.5002,31.5595,31.5002,31.5595,85900.0
2008-12-29 13:50:00,42.57,42.63,42.53,42.62,135300.0,31.5595,31.604,31.5298,31.5966,135300.0
2008-12-29 14:00:00,42.62,42.63,42.49,42.55,177200.0,31.5966,31.604,31.5002,31.5447,177200.0
2008-12-29 14:10:00,42.55,42.57,42.46,42.53,109200.0,31.5447,31.5595,31.4779,31.5298,109200.0
2008-12-29 14:20:00,42.54,42.65,42.52,42.6,166800.0,31.5373,31.6188,31.5224,31.5817,166800.0
2008-12-29 14:30:00,42.61,42.64,42.52,42.53,152900.0,31.5891,31.6114,31.5224,31.5298,152900.0
2008-12-29 14:40:00,42.53,42.6,42.53,42.54,159400.0,31.5298,31.5817,31.5298,31.5373,159400.0
2008-12-29 14:50:00,42.53,42.7,42.51,42.67,102100.0,31.5298,31.6559,31.515,31.6336,102100.0
2008-12-29 15:00:00,42.67,42.9,42.67,42.85,221600.0,31.6336,31.8041,31.6336,31.7671,221600.0
2008-12-29 15:10:00,42.85,42.89,42.72,42.77,269600.0,31.7671,31.7967,31.6707,31.7078,269600.0
2008-12-29 15:20:00,42.77,42.88,42.76,42.78,228200.0,31.7078,31.7893,31.7004,31.7152,228200.0
2008-12-29 15:30:00,42.76,42.85,42.61,42.72,396400.0,31.7004,31.7671,31.5891,31.6707,396400.0
2008-12-29 15:40:00,42.72,42.91,42.72,42.86,330700.0,31.6707,31.8116,31.6707,31.7745,330700.0
2008-12-29 15:50:00,42.85,42.92,42.79,42.92,293300.0,31.7671,31.819,31.7226,31.819,293300.0
2008-12-29 16:00:00,42.92,43.09,42.92,43.09,62500.0,31.819,31.945,31.819,31.945,62500.0
2008-12-29 16:10:00,43.1,43.12,42.97,42.97,87900.0,31.9524,31.9672,31.856,31.856,87900.0
2008-12-30 09:30:00,43.29,43.32,43.2,43.2,186900.0,32.0933,32.1155,32.0265,32.0265,186900.0
2008-12-30 09:40:00,43.2,43.34,43.19,43.27,104400.0,32.0265,32.1303,32.0191,32.0784,104400.0
2008-12-30 09:50:00,43.28,43.3,43.17,43.19,225100.0,32.0859,32.1007,32.0043,32.0191,225100.0
2008-12-30 10:00:00,43.19,43.26,43.11,43.23,410400.0,32.0191,32.071,31.9598,32.0488,410400.0
2008-12-30 10:10:00,43.23,43.32,43.19,43.32,181800.0,32.0488,32.1155,32.0191,32.1155,181800.0
2008-12-30 10:20:00,43.33,43.45,43.32,43.44,152100.0,32.1229,32.2119,32.1155,32.2045,152100.0
2008-12-30 10:30:00,43.44,43.52,43.44,43.45,117300.0,32.2045,32.2638,32.2045,32.2119,117300.0
2008-12-30 10:40:00,43.45,43.48,43.42,43.47,103600.0,32.2119,32.2341,32.1896,32.2267,103600.0
2008-12-30 10:50:00,43.48,43.48,43.36,43.38,91300.0,32.2341,32.2341,32.1452,32.16,91300.0
2008-12-30 11:00:00,43.38,43.45,43.36,43.39,162400.0,32.16,32.2119,32.1452,32.1674,162400.0
2008-12-30 11:10:00,43.4,43.4,43.33,43.37,137100.0,32.1748,32.1748,32.1229,32.1526,137100.0
2008-12-30 11:20:00,43.36,43.53,43.36,43.52,134200.0,32.1452,32.2712,32.1452,32.2638,134200.0
2008-12-30 11:30:00,43.53,43.58,43.53,43.56,222700.0,32.2712,32.3083,32.2712,32.2934,222700.0
2008-12-30 11:40:00,43.56,43.75,43.56,43.72,190600.0,32.2934,32.4343,32.2934,32.4121,190600.0
2008-12-30 11:50:00,43.72,43.73,43.67,43.69,207000.0,32.4121,32.4195,32.375,32.3898,207000.0
2008-12-30 12:00:00,43.71,43.76,43.64,43.64,179500.0,32.4046,32.4417,32.3527,32.3527,179500.0
2008-12-30 12:10:00,43.63,43.67,43.61,43.66,197500.0,32.3453,32.375,32.3305,32.3676,197500.0
2008-12-30 12:20:00,43.66,43.68,43.6,43.63,139200.0,32.3676,32.3824,32.3231,32.3453,139200.0
2008-12-30 12:30:00,43.63,43.67,43.51,43.52,239900.0,32.3453,32.375,32.2564,32.2638,239900.0
2008-12-30 12:40:00,43.52,43.66,43.45,43.55,260300.0,32.2638,32.3676,32.2119,32.286,260300.0
2008-12-30 12:50:00,43.54,43.63,43.51,43.6,177200.0,32.2786,32.3453,32.2564,32.3231,177200.0
2008-12-30 13:00:00,43.59,43.62,43.53,43.57,109700.0,32.3157,32.3379,32.2712,32.3009,109700.0
2008-12-30 13:10:00,43.57,43.58,43.43,43.45,164700.0,32.3009,32.3083,32.1971,32.2119,164700.0
2008-12-30 13:20:00,43.46,43.55,43.43,43.53,135100.0,32.2193,32.286,32.1971,32.2712,135100.0
2008-12-30 13:30:00,43.52,43.53,43.44,43.44,134000.0,32.2638,32.2712,32.2045,32.2045,134000.0
2008-12-30 13:40:00,43.45,43.59,43.43,43.57,248200.0,32.2119,32.3157,32.1971,32.3009,248200.0
2008-12-30 13:50:00,43.57,43.62,43.44,43.46,171100.0,32.3009,32.3379,32.2045,32.2193,171100.0
2008-12-30 14:00:00,43.45,43.55,43.38,43.53,221400.0,32.2119,32.286,32.16,32.2712,221400.0
2008-12-30 14:10:00,43.53,43.58,43.44,43.53,203200.0,32.2712,32.3083,32.2045,32.2712,203200.0
2008-12-30 14:20:00,43.53,43.65,43.53,43.62,103800.0,32.2712,32.3602,32.2712,32.3379,103800.0
2008-12-30 14:30:00,43.63,43.69,43.58,43.63,187400.0,32.3453,32.3898,32.3083,32.3453,187400.0
2008-12-30 14:40:00,43.61,43.63,43.54,43.6,237500.0,32.3305,32.3453,32.2786,32.3231,237500.0
2008-12-30 14:50:00,43.59,43.63,43.54,43.55,149700.0,32.3157,32.3453,32.2786,32.286,149700.0
2008-12-30 15:00:00,43.57,43.6,43.5,43.52,217000.0,32.3009,32.3231,32.249,32.2638,217000.0
2008-12-30 15:10:00,43.52,43.57,43.46,43.57,277900.0,32.2638,32.3009,32.2193,32.3009,277900.0
2008-12-30 15:20:00,43.56,43.69,43.54,43.67,443600.0,32.2934,32.3898,32.2786,32.375,443600.0
2008-12-30 15:30:00,43.67,43.75,43.65,43.75,441300.0,32.375,32.4343,32.3602,32.4343,441300.0
2008-12-30 15:40:00,43.75,43.9,43.75,43.85,640600.0,32.4343,32.5455,32.4343,32.5084,640600.0
2008-12-30 15:50:00,43.86,44.11,43.86,44.07,635200.0,32.5158,32.7012,32.5158,32.6715,635200.0
2008-12-30 16:00:00,44.12,44.13,44.05,44.05,18800.0,32.7086,32.716,32.6567,32.6567,18800.0
2008-12-30 16:10:00,44.05,44.05,44.05,44.05,0.0,32.6567,32.6567,32.6567,32.6567,0.0
2008-12-31 09:30:00,44.14,44.24,44.02,44.17,258300.0,32.7234,32.7976,32.6345,32.7457,258300.0
2008-12-31 09:40:00,44.17,44.32,44.16,44.28,134000.0,32.7457,32.8569,32.7383,32.8272,134000.0
2008-12-31 09:50:00,44.28,44.35,44.2,44.31,136300.0,32.8272,32.8791,32.7679,32.8495,136300.0
2008-12-31 10:00:00,44.32,44.47,44.32,44.44,98700.0,32.8569,32.9681,32.8569,32.9458,98700.0
2008-12-31 10:10:00,44.44,44.45,44.39,44.43,78500.0,32.9458,32.9532,32.9088,32.9384,78500.0
2008-12-31 10:20:00,44.42,44.49,44.41,44.48,88600.0,32.931,32.9829,32.9236,32.9755,88600.0
2008-12-31 10:30:00,44.49,44.51,44.37,44.39,130700.0,32.9829,32.9977,32.8939,32.9088,130700.0
2008-12-31 10:40:00,44.39,44.5,44.36,44.47,241700.0,32.9088,32.9903,32.8865,32.9681,241700.0
2008-12-31 10:50:00,44.47,44.5,44.41,44.47,143600.0,32.9681,32.9903,32.9236,32.9681,143600.0
2008-12-31 11:00:00,44.47,44.49,44.43,44.44,102900.0,32.9681,32.9829,32.9384,32.9458,102900.0
2008-12-31 11:10:00,44.44,44.5,44.43,44.48,75600.0,32.9458,32.9903,32.9384,32.9755,75600.0
2008-12-31 11:20:00,44.49,44.58,44.48,44.57,137700.0,32.9829,33.0496,32.9755,33.0422,137700.0
2008-12-31 11:30:00,44.58,44.65,44.57,44.59,129500.0,33.0496,33.1015,33.0422,33.057,129500.0
2008-12-31 11:40:00,44.59,44.61,44.52,44.53,113500.0,33.057,33.0719,33.0051,33.0126,113500.0
2008-12-31 11:50:00,44.53,44.57,44.49,44.57,150000.0,33.0126,33.0422,32.9829,33.0422,150000.0
2008-12-31 12:00:00,44.56,44.63,44.56,44.62,83400.0,33.0348,33.0867,33.0348,33.0793,83400.0
2008-12-31 12:10:00,44.61,44.62,44.52,44.55,129800.0,33.0719,33.0793,33.0051,33.0274,129800.0
2008-12-31 12:20:00,44.54,44.57,44.5,44.57,173600.0,33.02,33.0422,32.9903,33.0422,173600.0
2008-12-31 12:30:00,44.57,44.59,44.54,44.58,93500.0,33.0422,33.057,33.02,33.0496,93500.0
2008-12-31 12:40:00,44.59,44.67,44.57,44.67,131700.0,33.057,33.1163,33.0422,33.1163,131700.0
2008-12-31 12:50:00,44.66,44.68,44.63,44.65,84100.0,33.1089,33.1238,33.0867,33.1015,84100.0
2008-12-31 13:00:00,44.65,44.68,44.63,44.63,70400.0,33.1015,33.1238,33.0867,33.0867,70400.0
2008-12-31 13:10:00,44.63,44.63,44.52,44.55,77500.0,33.0867,33.0867,33.0051,33.0274,77500.0
2008-12-31 13:20:00,44.56,44.58,44.46,44.48,160200.0,33.0348,33.0496,32.9607,32.9755,160200.0
2008-12-31 13:30:00,44.48,44.58,44.46,44.55,115500.0,32.9755,33.0496,32.9607,33.0274,115500.0
2008-12-31 13:40:00,44.56,44.57,44.52,44.54,83400.0,33.0348,33.0422,33.0051,33.02,83400.0
2008-12-31 13:50:00,44.54,44.73,44.53,44.68,140200.0,33.02,33.1608,33.0126,33.1238,140200.0
2008-12-31 14:00:00,44.69,44.89,44.68,44.8,186800.0,33.1312,33.2794,33.1238,33.2127,186800.0
2008-12-31 14:10:00,44.8,44.83,44.76,44.78,132900.0,33.2127,33.235,33.1831,33.1979,132900.0
2008-12-31 14:20:00,44.78,44.83,44.73,44.81,153300.0,33.1979,33.235,33.1608,33.2201,153300.0
2008-12-31 14:30:00,44.81,44.88,44.65,44.75,210100.0,33.2201,33.272,33.1015,33.1757,210100.0
2008-12-31 14:40:00,44.77,44.83,44.71,44.78,90400.0,33.1905,33.235,33.146,33.1979,90400.0
2008-12-31 14:50:00,44.78,44.85,44.76,44.85,118100.0,33.1979,33.2498,33.1831,33.2498,118100.0
2008-12-31 15:00:00,44.85,44.97,44.81,44.87,184800.0,33.2498,33.3387,33.2201,33.2646,184800.0
2008-12-31 15:10:00,44.86,44.88,44.75,44.86,270200.0,33.2572,33.272,33.1757,33.2572,270200.0
2008-12-31 15:20:00,44.87,44.97,44.79,44.93,209100.0,33.2646,33.3387,33.2053,33.3091,209100.0
2008-12-31 15:30:00,44.93,45.13,44.87,45.07,269400.0,33.3091,33.4574,33.2646,33.4129,269400.0
2008-12-31 15:40:00,45.08,45.08,44.68,44.8,407400.0,33.4203,33.4203,33.1238,33.2127,407400.0
2008-12-31 15:50:00,44.81,44.97,44.71,44.76,386100.0,33.2201,33.3387,33.146,33.1831,386100.0
2008-12-31 16:00:00,44.79,44.79,44.43,44.45,32800.0,33.2053,33.2053,32.9384,32.9532,32800.0
2008-12-31 16:10:00,44.42,44.42,44.42,44.42,5000.0,32.931,32.931,32.931,32.931,5000.0
2009-01-02 09:30:00,44.88,44.97,44.82,44.89,177000.0,33.272,33.3387,33.2275,33.2794,177000.0
2009-01-02 09:40:00,44.89,44.97,44.81,44.81,143000.0,33.2794,33.3387,33.2201,33.2201,143000.0
2009-01-02 09:50:00,44.81,44.81,44.56,44.68,254000.0,33.2201,33.2201,33.0348,33.1238,254000.0
2009-01-02 10:00:00,44.67,44.76,44.6,44.7,403200.0,33.1163,33.1831,33.0644,33.1386,403200.0
2009-01-02 10:10:00,44.71,44.96,44.69,44.94,125800.0,33.146,33.3313,33.1312,33.3165,125800.0
2009-01-02 10:20:00,44.95,45.03,44.92,45.0,160700.0,33.3239,33.3832,33.3017,33.361,160700.0
2009-01-02 10:30:00,45.01,45.28,44.99,45.27,161100.0,33.3684,33.5686,33.3536,33.5612,161100.0
2009-01-02 10:40:00,45.28,45.33,45.19,45.23,131000.0,33.5686,33.6056,33.5018,33.5315,131000.0
2009-01-02 10:50:00,45.24,45.45,45.23,45.43,143900.0,33.5389,33.6946,33.5315,33.6798,143900.0
2009-01-02 11:00:00,45.44,45.47,45.39,45.43,224800.0,33.6872,33.7094,33.6501,33.6798,224800.0
2009-01-02 11:10:00,45.43,45.44,45.32,45.35,192500.0,33.6798,33.6872,33.5982,33.6205,192500.0
2009-01-02 11:20:00,45.34,45.44,45.34,45.44,185300.0,33.613,33.6872,33.613,33.6872,185300.0
2009-01-02 11:30:00,45.44,45.56,45.44,45.52,160600.0,33.6872,33.7761,33.6872,33.7465,160600.0
2009-01-02 11:40:00,45.52,45.54,45.47,45.49,156400.0,33.7465,33.7613,33.7094,33.7243,156400.0
2009-01-02 11:50:00,45.49,45.54,45.42,45.44,142300.0,33.7243,33.7613,33.6724,33.6872,142300.0
2009-01-02 12:00:00,45.45,45.5,45.41,45.46,171400.0,33.6946,33.7317,33.6649,33.702,171400.0
2009-01-02 12:10:00,45.47,45.52,45.45,45.49,139200.0,33.7094,33.7465,33.6946,33.7243,139200.0
2009-01-02 12:20:00,45.5,45.54,45.46,45.51,76900.0,33.7317,33.7613,33.702,33.7391,76900.0
2009-01-02 12:30:00,45.52,45.65,45.5,45.65,108200.0,33.7465,33.8429,33.7317,33.8429,108200.0
2009-01-02 12:40:00,45.65,45.71,45.62,45.65,128400.0,33.8429,33.8874,33.8206,33.8429,128400.0
2009-01-02 12:50:00,45.65,45.65,45.56,45.6,69800.0,33.8429,33.8429,33.7761,33.8058,69800.0
2009-01-02 13:00:00,45.6,45.66,45.56,45.65,84100.0,33.8058,33.8503,33.7761,33.8429,84100.0
2009-01-02 13:10:00,45.65,45.74,45.63,45.66,66800.0,33.8429,33.9096,33.828,33.8503,66800.0
2009-01-02 13:20:00,45.67,45.82,45.64,45.81,126700.0,33.8577,33.9689,33.8355,33.9615,126700.0
2009-01-02 13:30:00,45.8,45.85,45.74,45.79,92600.0,33.9541,33.9911,33.9096,33.9467,92600.0
2009-01-02 13:40:00,45.79,45.9,45.79,45.86,122400.0,33.9467,34.0282,33.9467,33.9986,122400.0
2009-01-02 13:50:00,45.88,45.88,45.76,45.81,76100.0,34.0134,34.0134,33.9244,33.9615,76100.0
2009-01-02 14:00:00,45.81,45.82,45.68,45.73,127100.0,33.9615,33.9689,33.8651,33.9022,127100.0
2009-01-02 14:10:00,45.73,45.84,45.69,45.79,112200.0,33.9022,33.9837,33.8725,33.9467,112200.0
2009-01-02 14:20:00,45.8,45.92,45.79,45.9,174100.0,33.9541,34.043,33.9467,34.0282,174100.0
2009-01-02 14:30:00,45.92,46.01,45.91,45.95,248700.0,34.043,34.1098,34.0356,34.0653,248700.0
2009-01-02 14:40:00,45.95,46.05,45.87,45.9,180900.0,34.0653,34.1394,34.006,34.0282,180900.0
2009-01-02 14:50:00,45.89,46.0,45.87,45.98,220400.0,34.0208,34.1023,34.006,34.0875,220400.0
2009-01-02 15:00:00,45.99,46.13,45.99,46.01,305000.0,34.0949,34.1987,34.0949,34.1098,305000.0
2009-01-02 15:10:00,46.03,46.09,46.0,46.07,235200.0,34.1246,34.1691,34.1023,34.1542,235200.0
2009-01-02 15:20:00,46.07,46.13,46.0,46.11,226000.0,34.1542,34.1987,34.1023,34.1839,226000.0
2009-01-02 15:30:00,46.11,46.14,46.03,46.14,320800.0,34.1839,34.2061,34.1246,34.2061,320800.0
2009-01-02 15:40:00,46.15,46.26,46.1,46.17,486800.0,34.2135,34.2951,34.1765,34.2284,486800.0
2009-01-02 15:50:00,46.18,46.26,46.03,46.05,513100.0,34.2358,34.2951,34.1246,34.1394,513100.0
2009-01-02 16:00:00,46.05,46.05,46.03,46.05,31700.0,34.1394,34.1394,34.1246,34.1394,31700.0
2009-01-02 16:10:00,46.05,46.05,46.05,46.05,0.0,34.1394,34.1394,34.1394,34.1394,0.0
2009-01-05 09:30:00,45.9,46.0,45.7,45.7,381800.0,34.0282,34.1023,33.8799,33.8799,381800.0
2009-01-05 09:40:00,45.71,45.77,45.58,45.59,260100.0,33.8874,33.9318,33.791,33.7984,260100.0
2009-01-05 09:50:00,45.57,45.63,45.5,45.56,130800.0,33.7836,33.828,33.7317,33.7761,130800.0
2009-01-05 10:00:00,45.58,45.77,45.54,45.76,185900.0,33.791,33.9318,33.7613,33.9244,185900.0
2009-01-05 10:10:00,45.76,45.87,45.73,45.77,119300.0,33.9244,34.006,33.9022,33.9318,119300.0
2009-01-05 10:20:00,45.77,45.96,45.75,45.93,111100.0,33.9318,34.0727,33.917,34.0504,111100.0
2009-01-05 10:30:00,45.94,46.08,45.91,46.08,189200.0,34.0579,34.1617,34.0356,34.1617,189200.0
2009-01-05 10:40:00,46.08,46.25,46.07,46.18,141600.0,34.1617,34.2877,34.1542,34.2358,141600.0
2009-01-05 10:50:00,46.18,46.25,46.1,46.12,152900.0,34.2358,34.2877,34.1765,34.1913,152900.0
2009-01-05 11:00:00,46.11,46.16,46.06,46.15,83000.0,34.1839,34.221,34.1468,34.2135,83000.0
2009-01-05 11:10:00,46.15,46.17,46.06,46.08,80700.0,34.2135,34.2284,34.1468,34.1617,80700.0
2009-01-05 11:20:00,46.08,46.09,45.92,45.94,120900.0,34.1617,34.1691,34.043,34.0579,120900.0
2009-01-05 11:30:00,45.94,46.05,45.91,46.04,87900.0,34.0579,34.1394,34.0356,34.132,87900.0
2009-01-05 11:40:00,46.05,46.11,46.02,46.07,66900.0,34.1394,34.1839,34.1172,34.1542,66900.0
2009-01-05 11:50:00,46.08,46.09,45.91,45.92,47500.0,34.1617,34.1691,34.0356,34.043,47500.0
2009-01-05 12:00:00,45.91,46.02,45.89,46.02,63000.0,34.0356,34.1172,34.0208,34.1172,63000.0
2009-01-05 12:10:00,46.04,46.21,46.02,46.2,98600.0,34.132,34.258,34.1172,34.2506,98600.0
2009-01-05 12:20:00,46.2,46.25,46.05,46.1,550300.0,34.2506,34.2877,34.1394,34.1765,550300.0
2009-01-05 12:30:00,46.09,46.12,46.0,46.05,237900.0,34.1691,34.1913,34.1023,34.1394,237900.0
2009-01-05 12:40:00,46.04,46.11,45.98,46.04,157800.0,34.132,34.1839,34.0875,34.132,157800.0
2009-01-05 12:50:00,46.03,46.09,45.93,46.07,109300.0,34.1246,34.1691,34.0504,34.1542,109300.0
2009-01-05 13:00:00,46.08,46.17,46.08,46.08,90900.0,34.1617,34.2284,34.1617,34.1617,90900.0
2009-01-05 13:10:00,46.08,46.14,46.03,46.07,80300.0,34.1617,34.2061,34.1246,34.1542,80300.0
2009-01-05 13:20:00,46.08,46.22,46.07,46.14,121600.0,34.1617,34.2654,34.1542,34.2061,121600.0
2009-01-05 13:30:00,46.14,46.2,46.03,46.06,117100.0,34.2061,34.2506,34.1246,34.1468,117100.0
2009-01-05 13:40:00,46.05,46.21,46.02,46.14,196500.0,34.1394,34.258,34.1172,34.2061,196500.0
2009-01-05 13:50:00,46.14,46.37,46.13,46.3,184600.0,34.2061,34.3766,34.1987,34.3248,184600.0
2009-01-05 14:00:00,46.3,46.41,46.29,46.3,211400.0,34.3248,34.4063,34.3173,34.3248,211400.0
2009-01-05 14:10:00,46.3,46.36,46.17,46.19,229700.0,34.3248,34.3692,34.2284,34.2432,229700.0
2009-01-05 14:20:00,46.18,46.2,46.02,46.03,190500.0,34.2358,34.2506,34.1172,34.1246,190500.0
2009-01-05 14:30:00,46.02,46.08,45.96,46.01,182500.0,34.1172,34.1617,34.0727,34.1098,182500.0
2009-01-05 14:40:00,46.01,46.12,45.84,45.9,221100.0,34.1098,34.1913,33.9837,34.0282,221100.0
2009-01-05 14:50:00,45.93,45.93,45.79,45.9,202400.0,34.0504,34.0504,33.9467,34.0282,202400.0
2009-01-05 15:00:00,45.9,46.07,45.9,45.9,221300.0,34.0282,34.1542,34.0282,34.0282,221300.0
2009-01-05 15:10:00,45.9,45.97,45.68,45.81,302600.0,34.0282,34.0801,33.8651,33.9615,302600.0
2009-01-05 15:20:00,45.8,45.84,45.64,45.71,268600.0,33.9541,33.9837,33.8355,33.8874,268600.0
2009-01-05 15:30:00,45.7,45.87,45.64,45.86,290300.0,33.8799,34.006,33.8355,33.9986,290300.0
2009-01-05 15:40:00,45.86,45.98,45.79,45.83,442000.0,33.9986,34.0875,33.9467,33.9763,442000.0
2009-01-05 15:50:00,45.83,45.98,45.83,45.96,283300.0,33.9763,34.0875,33.9763,34.0727,283300.0
2009-01-05 16:00:00,46.02,46.07,45.96,45.96,42700.0,34.1172,34.1542,34.0727,34.0727,42700.0
2009-01-05 16:10:00,45.96,45.96,45.96,45.96,0.0,34.0727,34.0727,34.0727,34.0727,0.0
2009-01-06 09:30:00,46.45,46.52,46.39,46.46,223900.0,34.436,34.4878,34.3915,34.4434,223900.0
2009-01-06 09:40:00,46.47,46.73,46.38,46.73,158600.0,34.4508,34.6435,34.3841,34.6435,158600.0
2009-01-06 09:50:00,46.72,46.81,46.7,46.76,119300.0,34.6361,34.7028,34.6213,34.6658,119300.0
2009-01-06 10:00:00,46.76,46.86,46.48,46.48,215200.0,34.6658,34.7399,34.4582,34.4582,215200.0
2009-01-06 10:10:00,46.48,46.48,46.21,46.26,288500.0,34.4582,34.4582,34.258,34.2951,288500.0
2009-01-06 10:20:00,46.26,46.31,46.07,46.14,155200.0,34.2951,34.3322,34.1542,34.2061,155200.0
2009-01-06 10:30:00,46.14,46.31,46.14,46.28,135800.0,34.2061,34.3322,34.2061,34.3099,135800.0
2009-01-06 10:40:00,46.29,46.39,46.24,46.26,143000.0,34.3173,34.3915,34.2803,34.2951,143000.0
2009-01-06 10:50:00,46.25,46.32,46.15,46.2,156900.0,34.2877,34.3396,34.2135,34.2506,156900.0
2009-01-06 11:00:00,46.2,46.23,46.01,46.02,112200.0,34.2506,34.2729,34.1098,34.1172,112200.0
2009-01-06 11:10:00,46.02,46.2,46.02,46.18,99800.0,34.1172,34.2506,34.1172,34.2358,99800.0
2009-01-06 11:20:00,46.19,46.21,46.11,46.17,63200.0,34.2432,34.258,34.1839,34.2284,63200.0
2009-01-06 11:30:00,46.18,46.3,46.18,46.27,60000.0,34.2358,34.3248,34.2358,34.3025,60000.0
2009-01-06 11:40:00,46.27,46.33,46.24,46.29,101900.0,34.3025,34.347,34.2803,34.3173,101900.0
2009-01-06 11:50:00,46.29,46.3,46.2,46.24,101600.0,34.3173,34.3248,34.2506,34.2803,101600.0
2009-01-06 12:00:00,46.24,46.37,46.2,46.35,108800.0,34.2803,34.3766,34.2506,34.3618,108800.0
2009-01-06 12:10:00,46.37,46.43,46.32,46.32,95100.0,34.3766,34.4211,34.3396,34.3396,95100.0
2009-01-06 12:20:00,46.33,46.36,46.26,46.29,68200.0,34.347,34.3692,34.2951,34.3173,68200.0
2009-01-06 12:30:00,46.3,46.49,46.28,46.49,70500.0,34.3248,34.4656,34.3099,34.4656,70500.0
2009-01-06 12:40:00,46.48,46.5,46.38,46.49,162100.0,34.4582,34.473,34.3841,34.4656,162100.0
2009-01-06 12:50:00,46.49,46.54,46.44,46.48,90700.0,34.4656,34.5027,34.4285,34.4582,90700.0
2009-01-06 13:00:00,46.48,46.49,46.33,46.36,143700.0,34.4582,34.4656,34.347,34.3692,143700.0
2009-01-06 13:10:00,46.34,46.37,46.18,46.2,142800.0,34.3544,34.3766,34.2358,34.2506,142800.0
2009-01-06 13:20:00,46.19,46.3,46.14,46.25,187000.0,34.2432,34.3248,34.2061,34.2877,187000.0
2009-01-06 13:30:00,46.24,46.35,46.16,46.27,341800.0,34.2803,34.3618,34.221,34.3025,341800.0
2009-01-06 13:40:00,46.25,46.4,46.23,46.39,131700.0,34.2877,34.3989,34.2729,34.3915,131700.0
2009-01-06 13:50:00,46.4,46.45,46.29,46.29,182700.0,34.3989,34.436,34.3173,34.3173,182700.0
2009-01-06 14:00:00,46.3,46.34,46.17,46.34,424100.0,34.3248,34.3544,34.2284,34.3544,424100.0
2009-01-06 14:10:00,46.35,46.61,46.33,46.56,336300.0,34.3618,34.5546,34.347,34.5175,336300.0
2009-01-06 14:20:00,46.56,46.62,46.46,46.57,205500.0,34.5175,34.562,34.4434,34.5249,205500.0
2009-01-06 14:30:00,46.55,46.68,46.55,46.58,259000.0,34.5101,34.6065,34.5101,34.5323,259000.0
2009-01-06 14:40:00,46.59,46.77,46.59,46.76,200100.0,34.5397,34.6732,34.5397,34.6658,200100.0
2009-01-06 14:50:00,46.76,46.78,46.67,46.78,184000.0,34.6658,34.6806,34.5991,34.6806,184000.0
2009-01-06 15:00:00,46.78,46.81,46.57,46.61,218000.0,34.6806,34.7028,34.5249,34.5546,218000.0
2009-01-06 15:10:00,46.6,46.6,46.41,46.44,271700.0,34.5472,34.5472,34.4063,34.4285,271700.0
2009-01-06 15:20:00,46.44,46.45,46.24,46.34,288800.0,34.4285,34.436,34.2803,34.3544,288800.0
2009-01-06 15:30:00,46.33,46.48,46.16,46.24,473700.0,34.347,34.4582,34.221,34.2803,473700.0
2009-01-06 15:40:00,46.26,46.48,46.26,46.42,472300.0,34.2951,34.4582,34.2951,34.4137,472300.0
2009-01-06 15:50:00,46.43,46.47,46.33,46.45,338300.0,34.4211,34.4508,34.347,34.436,338300.0
2009-01-06 16:00:00,46.4,46.49,46.4,46.49,7800.0,34.3989,34.4656,34.3989,34.4656,7800.0
2009-01-06 16:10:00,46.49,46.49,46.49,46.49,0.0,34.4656,34.4656,34.4656,34.4656,0.0
2009-01-07 09:30:00,45.73,45.79,45.57,45.58,206000.0,33.9022,33.9467,33.7836,33.791,206000.0
2009-01-07 09:40:00,45.6,45.75,45.53,45.75,227900.0,33.8058,33.917,33.7539,33.917,227900.0
2009-01-07 09:50:00,45.75,45.83,45.71,45.74,224200.0,33.917,33.9763,33.8874,33.9096,224200.0
2009-01-07 10:00:00,45.74,45.8,45.58,45.69,194200.0,33.9096,33.9541,33.791,33.8725,194200.0
2009-01-07 10:10:00,45.69,45.75,45.4,45.47,167400.0,33.8725,33.917,33.6575,33.7094,167400.0
2009-01-07 10:20:00,45.44,45.5,45.38,45.49,163500.0,33.6872,33.7317,33.6427,33.7243,163500.0
2009-01-07 10:30:00,45.47,45.48,45.33,45.4,209100.0,33.7094,33.7168,33.6056,33.6575,209100.0
2009-01-07 10:40:00,45.41,45.51,45.41,45.44,107500.0,33.6649,33.7391,33.6649,33.6872,107500.0
2009-01-07 10:50:00,45.44,45.48,45.32,45.44,173800.0,33.6872,33.7168,33.5982,33.6872,173800.0
2009-01-07 11:00:00,45.44,45.57,45.38,45.55,125200.0,33.6872,33.7836,33.6427,33.7687,125200.0
2009-01-07 11:10:00,45.52,45.58,45.47,45.47,160300.0,33.7465,33.791,33.7094,33.7094,160300.0
2009-01-07 11:20:00,45.46,45.59,45.43,45.53,102600.0,33.702,33.7984,33.6798,33.7539,102600.0
2009-01-07 11:30:00,45.54,45.62,45.53,45.6,91200.0,33.7613,33.8206,33.7539,33.8058,91200.0
2009-01-07 11:40:00,45.59,45.76,45.59,45.74,139000.0,33.7984,33.9244,33.7984,33.9096,139000.0
2009-01-07 11:50:00,45.75,45.78,45.69,45.73,87600.0,33.917,33.9392,33.8725,33.9022,87600.0
2009-01-07 12:00:00,45.72,45.72,45.59,45.65,113700.0,33.8948,33.8948,33.7984,33.8429,113700.0
2009-01-07 12:10:00,45.65,45.73,45.59,45.63,120400.0,33.8429,33.9022,33.7984,33.828,120400.0
2009-01-07 12:20:00,45.65,45.65,45.5,45.53,112300.0,33.8429,33.8429,33.7317,33.7539,112300.0
2009-01-07 12:30:00,45.53,45.62,45.5,45.6,58400.0,33.7539,33.8206,33.7317,33.8058,58400.0
2009-01-07 12:40:00,45.6,45.61,45.51,45.54,161800.0,33.8058,33.8132,33.7391,33.7613,161800.0
2009-01-07 12:50:00,45.53,45.53,45.41,45.42,113300.0,33.7539,33.7539,33.6649,33.6724,113300.0
2009-01-07 13:00:00,45.45,45.5,45.39,45.49,81200.0,33.6946,33.7317,33.6501,33.7243,81200.0
2009-01-07 13:10:00,45.48,45.56,45.43,45.54,68800.0,33.7168,33.7761,33.6798,33.7613,68800.0
2009-01-07 13:20:00,45.54,45.56,45.48,45.52,145700.0,33.7613,33.7761,33.7168,33.7465,145700.0
2009-01-07 13:30:00,45.53,45.58,45.49,45.54,68300.0,33.7539,33.791,33.7243,33.7613,68300.0
2009-01-07 13:40:00,45.54,45.54,45.3,45.35,135400.0,33.7613,33.7613,33.5834,33.6205,135400.0
2009-01-07 13:50:00,45.35,45.35,45.19,45.2,111200.0,33.6205,33.6205,33.5018,33.5093,111200.0
2009-01-07 14:00:00,45.2,45.24,45.15,45.22,86800.0,33.5093,33.5389,33.4722,33.5241,86800.0
2009-01-07 14:10:00,45.21,45.24,45.12,45.12,261700.0,33.5167,33.5389,33.45,33.45,261700.0
2009-01-07 14:20:00,45.12,45.16,45.04,45.12,266000.0,33.45,33.4796,33.3906,33.45,266000.0
2009-01-07 14:30:00,45.1,45.13,45.02,45.08,253800.0,33.4351,33.4574,33.3758,33.4203,253800.0
2009-01-07 14:40:00,45.07,45.16,45.0,45.03,167300.0,33.4129,33.4796,33.361,33.3832,167300.0
2009-01-07 14:50:00,45.02,45.04,44.97,45.0,176400.0,33.3758,33.3906,33.3387,33.361,176400.0
2009-01-07 15:00:00,44.99,45.03,44.81,44.84,158200.0,33.3536,33.3832,33.2201,33.2424,158200.0
2009-01-07 15:10:00,44.84,44.98,44.82,44.97,224700.0,33.2424,33.3462,33.2275,33.3387,224700.0
2009-01-07 15:20:00,44.97,45.06,44.94,45.05,267400.0,33.3387,33.4055,33.3165,33.3981,267400.0
2009-01-07 15:30:00,45.05,45.14,44.92,44.94,250500.0,33.3981,33.4648,33.3017,33.3165,250500.0
2009-01-07 15:40:00,44.92,44.99,44.9,44.9,189500.0,33.3017,33.3536,33.2869,33.2869,189500.0
2009-01-07 15:50:00,44.9,45.12,44.86,45.09,288200.0,33.2869,33.45,33.2572,33.4277,288200.0
2009-01-07 16:00:00,45.1,45.14,45.06,45.14,600.0,33.4351,33.4648,33.4055,33.4648,600.0
2009-01-07 16:10:00,45.14,45.14,45.14,45.14,0.0,33.4648,33.4648,33.4648,33.4648,0.0
2009-01-08 09:30:00,44.8,44.88,44.71,44.79,92500.0,33.2127,33.272,33.146,33.2053,92500.0
2009-01-08 09:40:00,44.78,44.93,44.73,44.76,272900.0,33.1979,33.3091,33.1608,33.1831,272900.0
2009-01-08 09:50:00,44.76,44.76,44.6,44.69,161700.0,33.1831,33.1831,33.0644,33.1312,161700.0
2009-01-08 10:00:00,44.69,44.81,44.62,44.79,144800.0,33.1312,33.2201,33.0793,33.2053,144800.0
2009-01-08 10:10:00,44.78,44.83,44.57,44.59,157900.0,33.1979,33.235,33.0422,33.057,157900.0
2009-01-08 10:20:00,44.59,44.82,44.59,44.79,162700.0,33.057,33.2275,33.057,33.2053,162700.0
2009-01-08 10:30:00,44.78,44.91,44.7,44.89,161400.0,33.1979,33.2943,33.1386,33.2794,161400.0
2009-01-08 10:40:00,44.9,45.02,44.89,45.01,225300.0,33.2869,33.3758,33.2794,33.3684,225300.0
2009-01-08 10:50:00,45.0,45.09,44.95,45.0,74800.0,33.361,33.4277,33.3239,33.361,74800.0
2009-01-08 11:00:00,45.01,45.16,44.99,45.03,178800.0,33.3684,33.4796,33.3536,33.3832,178800.0
2009-01-08 11:10:00,45.03,45.08,44.96,45.05,167100.0,33.3832,33.4203,33.3313,33.3981,167100.0
2009-01-08 11:20:00,45.05,45.1,44.83,44.84,107500.0,33.3981,33.4351,33.235,33.2424,107500.0
2009-01-08 11:30:00,44.82,44.83,44.73,44.82,95500.0,33.2275,33.235,33.1608,33.2275,95500.0
2009-01-08 11:40:00,44.83,44.89,44.8,44.86,82300.0,33.235,33.2794,33.2127,33.2572,82300.0
2009-01-08 11:50:00,44.86,44.86,44.7,44.77,112300.0,33.2572,33.2572,33.1386,33.1905,112300.0
2009-01-08 12:00:00,44.77,44.86,44.75,44.86,81600.0,33.1905,33.2572,33.1757,33.2572,81600.0
2009-01-08 12:10:00,44.87,44.97,44.84,44.85,78800.0,33.2646,33.3387,33.2424,33.2498,78800.0
2009-01-08 12:20:00,44.85,44.87,44.8,44.86,88900.0,33.2498,33.2646,33.2127,33.2572,88900.0
2009-01-08 12:30:00,44.86,44.89,44.8,44.81,69500.0,33.2572,33.2794,33.2127,33.2201,69500.0
2009-01-08 12:40:00,44.81,44.94,44.8,44.92,78200.0,33.2201,33.3165,33.2127,33.3017,78200.0
2009-01-08 12:50:00,44.93,45.01,44.82,44.84,124200.0,33.3091,33.3684,33.2275,33.2424,124200.0
2009-01-08 13:00:00,44.84,44.84,44.77,44.77,66900.0,33.2424,33.2424,33.1905,33.1905,66900.0
2009-01-08 13:10:00,44.77,44.77,44.64,44.65,56100.0,33.1905,33.1905,33.0941,33.1015,56100.0
2009-01-08 13:20:00,44.66,44.77,44.64,44.67,112200.0,33.1089,33.1905,33.0941,33.1163,112200.0
2009-01-08 13:30:00,44.66,44.76,44.63,44.72,100600.0,33.1089,33.1831,33.0867,33.1534,100600.0
2009-01-08 13:40:00,44.72,44.85,44.71,44.8,90900.0,33.1534,33.2498,33.146,33.2127,90900.0
2009-01-08 13:50:00,44.79,44.81,44.72,44.8,146800.0,33.2053,33.2201,33.1534,33.2127,146800.0
2009-01-08 14:00:00,44.8,44.98,44.76,44.95,121800.0,33.2127,33.3462,33.1831,33.3239,121800.0
2009-01-08 14:10:00,44.95,45.06,44.9,44.99,142800.0,33.3239,33.4055,33.2869,33.3536,142800.0
2009-01-08 14:20:00,44.99,45.0,44.86,44.87,112000.0,33.3536,33.361,33.2572,33.2646,112000.0
2009-01-08 14:30:00,44.87,44.89,44.77,44.89,91500.0,33.2646,33.2794,33.1905,33.2794,91500.0
2009-01-08 14:40:00,44.88,45.13,44.85,45.04,146700.0,33.272,33.4574,33.2498,33.3906,146700.0
2009-01-08 14:50:00,45.03,45.2,45.03,45.14,236700.0,33.3832,33.5093,33.3832,33.4648,236700.0
2009-01-08 15:00:00,45.15,45.24,45.05,45.08,210100.0,33.4722,33.5389,33.3981,33.4203,210100.0
2009-01-08 15:10:00,45.04,45.08,45.0,45.02,125900.0,33.3906,33.4203,33.361,33.3758,125900.0
2009-01-08 15:20:00,45.02,45.08,44.93,45.04,229900.0,33.3758,33.4203,33.3091,33.3906,229900.0
2009-01-08 15:30:00,45.03,45.07,44.91,44.99,222700.0,33.3832,33.4129,33.2943,33.3536,222700.0
2009-01-08 15:40:00,45.01,45.21,45.01,45.2,305200.0,33.3684,33.5167,33.3684,33.5093,305200.0
2009-01-08 15:50:00,45.21,45.3,45.12,45.3,183000.0,33.5167,33.5834,33.45,33.5834,183000.0
2009-01-08 16:00:00,45.31,45.31,45.29,45.29,5500.0,33.5908,33.5908,33.576,33.576,5500.0
2009-01-08 16:10:00,45.27,45.27,45.27,45.27,5000.0,33.5612,33.5612,33.5612,33.5612,5000.0
2009-01-09 09:30:00,45.37,45.42,45.0,45.04,224400.0,33.6353,33.6724,33.361,33.3906,224400.0
2009-01-09 09:40:00,45.04,45.04,44.56,44.56,279100.0,33.3906,33.3906,33.0348,33.0348,279100.0
2009-01-09 09:50:00,44.55,44.58,44.3,44.43,260100.0,33.0274,33.0496,32.842,32.9384,260100.0
2009-01-09 10:00:00,44.43,44.61,44.38,44.59,185700.0,32.9384,33.0719,32.9013,33.057,185700.0
2009-01-09 10:10:00,44.56,44.59,44.38,44.41,125500.0,33.0348,33.057,32.9013,32.9236,125500.0
2009-01-09 10:20:00,44.4,44.51,44.37,44.4,126500.0,32.9162,32.9977,32.8939,32.9162,126500.0
2009-01-09 10:30:00,44.39,44.42,44.23,44.4,164800.0,32.9088,32.931,32.7901,32.9162,164800.0
2009-01-09 10:40:00,44.4,44.47,44.32,44.47,110700.0,32.9162,32.9681,32.8569,32.9681,110700.0
2009-01-09 10:50:00,44.46,44.51,44.39,44.44,72400.0,32.9607,32.9977,32.9088,32.9458,72400.0
2009-01-09 11:00:00,44.44,44.56,44.38,44.53,55700.0,32.9458,33.0348,32.9013,33.0126,55700.0
2009-01-09 11:10:00,44.52,44.52,44.4,44.44,93400.0,33.0051,33.0051,32.9162,32.9458,93400.0
2009-01-09 11:20:00,44.45,44.68,44.45,44.6,88100.0,32.9532,33.1238,32.9532,33.0644,88100.0
2009-01-09 11:30:00,44.59,44.61,44.54,44.58,52300.0,33.057,33.0719,33.02,33.0496,52300.0
2009-01-09 11:40:00,44.58,44.58,44.42,44.46,74000.0,33.0496,33.0496,32.931,32.9607,74000.0
2009-01-09 11:50:00,44.48,44.53,44.4,44.53,60700.0,32.9755,33.0126,32.9162,33.0126,60700.0
2009-01-09 12:00:00,44.51,44.7,44.5,44.69,101900.0,32.9977,33.1386,32.9903,33.1312,101900.0
2009-01-09 12:10:00,44.7,44.71,44.54,44.54,60400.0,33.1386,33.146,33.02,33.02,60400.0
2009-01-09 12:20:00,44.57,44.58,44.5,44.5,58800.0,33.0422,33.0496,32.9903,32.9903,58800.0
2009-01-09 12:30:00,44.5,44.61,44.48,44.54,92100.0,32.9903,33.0719,32.9755,33.02,92100.0
2009-01-09 12:40:00,44.54,44.56,44.46,44.5,83400.0,33.02,33.0348,32.9607,32.9903,83400.0
2009-01-09 12:50:00,44.51,44.55,44.49,44.51,38300.0,32.9977,33.0274,32.9829,32.9977,38300.0
2009-01-09 13:00:00,44.52,44.66,44.44,44.45,142900.0,33.0051,33.1089,32.9458,32.9532,142900.0
2009-01-09 13:10:00,44.44,44.5,44.35,44.46,120100.0,32.9458,32.9903,32.8791,32.9607,120100.0
2009-01-09 13:20:00,44.47,44.47,44.39,44.46,87500.0,32.9681,32.9681,32.9088,32.9607,87500.0
2009-01-09 13:30:00,44.46,44.55,44.38,44.47,175700.0,32.9607,33.0274,32.9013,32.9681,175700.0
2009-01-09 13:40:00,44.48,44.58,44.48,44.56,66300.0,32.9755,33.0496,32.9755,33.0348,66300.0
2009-01-09 13:50:00,44.55,44.55,44.41,44.45,212200.0,33.0274,33.0274,32.9236,32.9532,212200.0
2009-01-09 14:00:00,44.44,44.63,44.44,44.61,85200.0,32.9458,33.0867,32.9458,33.0719,85200.0
2009-01-09 14:10:00,44.62,44.72,44.53,44.68,114200.0,33.0793,33.1534,33.0126,33.1238,114200.0
2009-01-09 14:20:00,44.69,44.72,44.58,44.62,84900.0,33.1312,33.1534,33.0496,33.0793,84900.0
2009-01-09 14:30:00,44.61,44.8,44.61,44.72,136300.0,33.0719,33.2127,33.0719,33.1534,136300.0
2009-01-09 14:40:00,44.72,44.81,44.64,44.68,189500.0,33.1534,33.2201,33.0941,33.1238,189500.0
2009-01-09 14:50:00,44.69,44.76,44.64,44.7,177400.0,33.1312,33.1831,33.0941,33.1386,177400.0
2009-01-09 15:00:00,44.69,44.78,44.57,44.57,161900.0,33.1312,33.1979,33.0422,33.0422,161900.0
2009-01-09 15:10:00,44.56,44.58,44.47,44.56,180100.0,33.0348,33.0496,32.9681,33.0348,180100.0
2009-01-09 15:20:00,44.55,44.56,44.33,44.52,211100.0,33.0274,33.0348,32.8643,33.0051,211100.0
2009-01-09 15:30:00,44.52,44.66,44.51,44.62,239600.0,33.0051,33.1089,32.9977,33.0793,239600.0
2009-01-09 15:40:00,44.61,44.61,44.33,44.34,444200.0,33.0719,33.0719,32.8643,32.8717,444200.0
2009-01-09 15:50:00,44.35,44.43,44.15,44.24,597000.0,32.8791,32.9384,32.7308,32.7976,597000.0
2009-01-09 16:00:00,44.19,44.22,44.18,44.22,10300.0,32.7605,32.7827,32.7531,32.7827,10300.0
2009-01-09 16:10:00,44.22,44.22,44.22,44.22,0.0,32.7827,32.7827,32.7827,32.7827,0.0
2009-01-12 09:30:00,44.14,44.2,43.99,44.0,240900.0,32.7234,32.7679,32.6122,32.6196,240900.0
2009-01-12 09:40:00,43.98,44.02,43.74,43.84,163200.0,32.6048,32.6345,32.4269,32.501,163200.0
2009-01-12 09:50:00,43.85,43.89,43.73,43.89,118600.0,32.5084,32.5381,32.4195,32.5381,118600.0
2009-01-12 10:00:00,43.89,43.89,43.66,43.74,174200.0,32.5381,32.5381,32.3676,32.4269,174200.0
2009-01-12 10:10:00,43.74,43.75,43.64,43.65,113400.0,32.4269,32.4343,32.3527,32.3602,113400.0
2009-01-12 10:20:00,43.66,43.73,43.57,43.73,110200.0,32.3676,32.4195,32.3009,32.4195,110200.0
2009-01-12 10:30:00,43.73,43.81,43.69,43.79,58800.0,32.4195,32.4788,32.3898,32.4639,58800.0
2009-01-12 10:40:00,43.79,43.85,43.76,43.77,81800.0,32.4639,32.5084,32.4417,32.4491,81800.0
2009-01-12 10:50:00,43.76,43.81,43.7,43.72,122400.0,32.4417,32.4788,32.3972,32.4121,122400.0
2009-01-12 11:00:00,43.72,43.74,43.62,43.65,128500.0,32.4121,32.4269,32.3379,32.3602,128500.0
2009-01-12 11:10:00,43.65,43.65,43.58,43.6,65600.0,32.3602,32.3602,32.3083,32.3231,65600.0
2009-01-12 11:20:00,43.6,43.65,43.56,43.58,175200.0,32.3231,32.3602,32.2934,32.3083,175200.0
2009-01-12 11:30:00,43.58,43.61,43.42,43.49,179600.0,32.3083,32.3305,32.1896,32.2415,179600.0
2009-01-12 11:40:00,43.49,43.5,43.42,43.45,105400.0,32.2415,32.249,32.1896,32.2119,105400.0
2009-01-12 11:50:00,43.45,43.48,43.4,43.41,104000.0,32.2119,32.2341,32.1748,32.1822,104000.0
2009-01-12 12:00:00,43.41,43.44,43.36,43.43,166900.0,32.1822,32.2045,32.1452,32.1971,166900.0
2009-01-12 12:10:00,43.43,43.55,43.42,43.51,297300.0,32.1971,32.286,32.1896,32.2564,297300.0
2009-01-12 12:20:00,43.51,43.52,43.46,43.47,69000.0,32.2564,32.2638,32.2193,32.2267,69000.0
2009-01-12 12:30:00,43.48,43.57,43.47,43.55,73900.0,32.2341,32.3009,32.2267,32.286,73900.0
2009-01-12 12:40:00,43.55,43.57,43.45,43.47,53000.0,32.286,32.3009,32.2119,32.2267,53000.0
2009-01-12 12:50:00,43.47,43.5,43.41,43.43,78900.0,32.2267,32.249,32.1822,32.1971,78900.0
2009-01-12 13:00:00,43.43,43.5,43.41,43.5,38700.0,32.1971,32.249,32.1822,32.249,38700.0
2009-01-12 13:10:00,43.49,43.57,43.49,43.53,151900.0,32.2415,32.3009,32.2415,32.2712,151900.0
2009-01-12 13:20:00,43.53,43.53,43.47,43.48,70100.0,32.2712,32.2712,32.2267,32.2341,70100.0
2009-01-12 13:30:00,43.48,43.49,43.41,43.43,95100.0,32.2341,32.2415,32.1822,32.1971,95100.0
2009-01-12 13:40:00,43.43,43.6,43.43,43.58,79500.0,32.1971,32.3231,32.1971,32.3083,79500.0
2009-01-12 13:50:00,43.57,43.59,43.44,43.45,73000.0,32.3009,32.3157,32.2045,32.2119,73000.0
2009-01-12 14:00:00,43.44,43.44,43.26,43.27,102800.0,32.2045,32.2045,32.071,32.0784,102800.0
2009-01-12 14:10:00,43.28,43.35,43.28,43.32,186300.0,32.0859,32.1378,32.0859,32.1155,186300.0
2009-01-12 14:20:00,43.32,43.32,43.22,43.27,115700.0,32.1155,32.1155,32.0414,32.0784,115700.0
2009-01-12 14:30:00,43.25,43.25,43.12,43.17,256800.0,32.0636,32.0636,31.9672,32.0043,256800.0
2009-01-12 14:40:00,43.17,43.17,43.01,43.07,138500.0,32.0043,32.0043,31.8857,31.9302,138500.0
2009-01-12 14:50:00,43.07,43.18,43.07,43.09,98600.0,31.9302,32.0117,31.9302,31.945,98600.0
2009-01-12 15:00:00,43.09,43.2,43.0,43.08,199500.0,31.945,32.0265,31.8783,31.9376,199500.0
2009-01-12 15:10:00,43.06,43.08,42.96,43.0,245100.0,31.9228,31.9376,31.8486,31.8783,245100.0
2009-01-12 15:20:00,43.0,43.22,42.96,43.09,219700.0,31.8783,32.0414,31.8486,31.945,219700.0
2009-01-12 15:30:00,43.1,43.16,42.93,43.0,369500.0,31.9524,31.9969,31.8264,31.8783,369500.0
2009-01-12 15:40:00,43.0,43.2,42.9,43.18,241000.0,31.8783,32.0265,31.8041,32.0117,241000.0
2009-01-12 15:50:00,43.18,43.3,43.17,43.22,457900.0,32.0117,32.1007,32.0043,32.0414,457900.0
2009-01-12 16:00:00,43.22,43.22,43.22,43.22,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2009-01-12 16:10:00,43.22,43.22,43.22,43.22,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2009-01-13 09:30:00,43.03,43.15,42.92,43.04,156300.0,31.9005,31.9895,31.819,31.9079,156300.0
2009-01-13 09:40:00,43.04,43.46,43.03,43.38,253600.0,31.9079,32.2193,31.9005,32.16,253600.0
2009-01-13 09:50:00,43.37,43.5,43.34,43.41,140400.0,32.1526,32.249,32.1303,32.1822,140400.0
2009-01-13 10:00:00,43.41,43.53,43.31,43.48,218500.0,32.1822,32.2712,32.1081,32.2341,218500.0
2009-01-13 10:10:00,43.48,43.58,43.38,43.43,143200.0,32.2341,32.3083,32.16,32.1971,143200.0
2009-01-13 10:20:00,43.42,43.43,43.24,43.29,69900.0,32.1896,32.1971,32.0562,32.0933,69900.0
2009-01-13 10:30:00,43.29,43.32,43.14,43.2,98200.0,32.0933,32.1155,31.9821,32.0265,98200.0
2009-01-13 10:40:00,43.2,43.38,43.2,43.38,128800.0,32.0265,32.16,32.0265,32.16,128800.0
2009-01-13 10:50:00,43.36,43.51,43.33,43.44,94700.0,32.1452,32.2564,32.1229,32.2045,94700.0
2009-01-13 11:00:00,43.43,43.54,43.36,43.52,67600.0,32.1971,32.2786,32.1452,32.2638,67600.0
2009-01-13 11:10:00,43.51,43.52,43.29,43.32,92300.0,32.2564,32.2638,32.0933,32.1155,92300.0
2009-01-13 11:20:00,43.32,43.45,43.22,43.43,91600.0,32.1155,32.2119,32.0414,32.1971,91600.0
2009-01-13 11:30:00,43.43,43.59,43.4,43.51,78800.0,32.1971,32.3157,32.1748,32.2564,78800.0
2009-01-13 11:40:00,43.52,43.59,43.38,43.42,141900.0,32.2638,32.3157,32.16,32.1896,141900.0
2009-01-13 11:50:00,43.41,43.56,43.37,43.54,123700.0,32.1822,32.2934,32.1526,32.2786,123700.0
2009-01-13 12:00:00,43.55,43.59,43.47,43.5,115500.0,32.286,32.3157,32.2267,32.249,115500.0
2009-01-13 12:10:00,43.5,43.5,43.35,43.37,130400.0,32.249,32.249,32.1378,32.1526,130400.0
2009-01-13 12:20:00,43.38,43.44,43.35,43.37,104000.0,32.16,32.2045,32.1378,32.1526,104000.0
2009-01-13 12:30:00,43.36,43.5,43.36,43.48,127900.0,32.1452,32.249,32.1452,32.2341,127900.0
2009-01-13 12:40:00,43.48,43.49,43.31,43.36,84800.0,32.2341,32.2415,32.1081,32.1452,84800.0
2009-01-13 12:50:00,43.36,43.44,43.28,43.28,110600.0,32.1452,32.2045,32.0859,32.0859,110600.0
2009-01-13 13:00:00,43.29,43.32,43.21,43.29,237400.0,32.0933,32.1155,32.034,32.0933,237400.0
2009-01-13 13:10:00,43.29,43.33,43.21,43.23,94700.0,32.0933,32.1229,32.034,32.0488,94700.0
2009-01-13 13:20:00,43.2,43.2,43.07,43.15,159500.0,32.0265,32.0265,31.9302,31.9895,159500.0
2009-01-13 13:30:00,43.14,43.19,43.09,43.15,97100.0,31.9821,32.0191,31.945,31.9895,97100.0
2009-01-13 13:40:00,43.14,43.17,42.96,42.97,234600.0,31.9821,32.0043,31.8486,31.856,234600.0
2009-01-13 13:50:00,42.97,43.01,42.86,42.89,97100.0,31.856,31.8857,31.7745,31.7967,97100.0
2009-01-13 14:00:00,42.91,43.04,42.9,43.01,56800.0,31.8116,31.9079,31.8041,31.8857,56800.0
2009-01-13 14:10:00,43.0,43.11,43.0,43.04,112800.0,31.8783,31.9598,31.8783,31.9079,112800.0
2009-01-13 14:20:00,43.05,43.05,42.84,42.9,120300.0,31.9153,31.9153,31.7597,31.8041,120300.0
2009-01-13 14:30:00,42.9,43.2,42.9,43.18,496900.0,31.8041,32.0265,31.8041,32.0117,496900.0
2009-01-13 14:40:00,43.17,43.41,43.17,43.32,657200.0,32.0043,32.1822,32.0043,32.1155,657200.0
2009-01-13 14:50:00,43.32,43.41,43.21,43.22,379300.0,32.1155,32.1822,32.034,32.0414,379300.0
2009-01-13 15:00:00,43.21,43.21,42.91,42.92,278500.0,32.034,32.034,31.8116,31.819,278500.0
2009-01-13 15:10:00,42.93,43.16,42.91,43.08,368500.0,31.8264,31.9969,31.8116,31.9376,368500.0
2009-01-13 15:20:00,43.07,43.27,43.03,43.23,388900.0,31.9302,32.0784,31.9005,32.0488,388900.0
2009-01-13 15:30:00,43.24,43.34,42.98,43.29,1227000.0,32.0562,32.1303,31.8635,32.0933,1227000.0
2009-01-13 15:40:00,43.27,43.44,43.24,43.41,483100.0,32.0784,32.2045,32.0562,32.1822,483100.0
2009-01-13 15:50:00,43.45,43.45,43.28,43.3,290700.0,32.2119,32.2119,32.0859,32.1007,290700.0
2009-01-13 16:00:00,43.27,43.35,43.27,43.35,31400.0,32.0784,32.1378,32.0784,32.1378,31400.0
2009-01-13 16:10:00,43.35,43.35,43.35,43.35,0.0,32.1378,32.1378,32.1378,32.1378,0.0
2009-01-14 09:30:00,42.51,42.63,42.37,42.39,294100.0,31.515,31.604,31.4112,31.4261,294100.0
2009-01-14 09:40:00,42.41,42.52,42.15,42.23,201500.0,31.4409,31.5224,31.2481,31.3074,201500.0
2009-01-14 09:50:00,42.23,42.29,42.12,42.24,120900.0,31.3074,31.3519,31.2259,31.3148,120900.0
2009-01-14 10:00:00,42.22,42.33,42.13,42.26,245200.0,31.3,31.3816,31.2333,31.3297,245200.0
2009-01-14 10:10:00,42.24,42.29,42.01,42.02,214500.0,31.3148,31.3519,31.1443,31.1518,214500.0
2009-01-14 10:20:00,42.01,42.11,42.0,42.05,291700.0,31.1443,31.2185,31.1369,31.174,291700.0
2009-01-14 10:30:00,42.04,42.04,41.77,41.84,260500.0,31.1666,31.1666,30.9664,31.0183,260500.0
2009-01-14 10:40:00,41.83,41.83,41.62,41.73,482600.0,31.0109,31.0109,30.8552,30.9368,482600.0
2009-01-14 10:50:00,41.74,41.8,41.63,41.78,195700.0,30.9442,30.9887,30.8626,30.9738,195700.0
2009-01-14 11:00:00,41.76,41.81,41.7,41.71,104200.0,30.959,30.9961,30.9145,30.9219,104200.0
2009-01-14 11:10:00,41.7,41.75,41.58,41.75,126600.0,30.9145,30.9516,30.8256,30.9516,126600.0
2009-01-14 11:20:00,41.75,41.9,41.75,41.85,103500.0,30.9516,31.0628,30.9516,31.0257,103500.0
2009-01-14 11:30:00,41.85,41.9,41.82,41.85,63900.0,31.0257,31.0628,31.0035,31.0257,63900.0
2009-01-14 11:40:00,41.87,41.92,41.81,41.9,89900.0,31.0405,31.0776,30.9961,31.0628,89900.0
2009-01-14 11:50:00,41.91,42.01,41.91,41.95,80500.0,31.0702,31.1443,31.0702,31.0999,80500.0
2009-01-14 12:00:00,41.96,41.97,41.85,41.97,143100.0,31.1073,31.1147,31.0257,31.1147,143100.0
2009-01-14 12:10:00,41.96,41.97,41.81,41.82,107300.0,31.1073,31.1147,30.9961,31.0035,107300.0
2009-01-14 12:20:00,41.83,41.88,41.79,41.87,67900.0,31.0109,31.048,30.9812,31.0405,67900.0
2009-01-14 12:30:00,41.87,41.91,41.8,41.82,85400.0,31.0405,31.0702,30.9887,31.0035,85400.0
2009-01-14 12:40:00,41.83,41.85,41.73,41.81,78900.0,31.0109,31.0257,30.9368,30.9961,78900.0
2009-01-14 12:50:00,41.81,42.04,41.81,42.01,110400.0,30.9961,31.1666,30.9961,31.1443,110400.0
2009-01-14 13:00:00,42.0,42.05,41.97,42.01,101100.0,31.1369,31.174,31.1147,31.1443,101100.0
2009-01-14 13:10:00,42.01,42.02,41.87,41.9,85500.0,31.1443,31.1518,31.0405,31.0628,85500.0
2009-01-14 13:20:00,41.9,41.92,41.76,41.78,63900.0,31.0628,31.0776,30.959,30.9738,63900.0
2009-01-14 13:30:00,41.79,41.86,41.75,41.82,67100.0,30.9812,31.0331,30.9516,31.0035,67100.0
2009-01-14 13:40:00,41.82,41.93,41.8,41.87,81000.0,31.0035,31.085,30.9887,31.0405,81000.0
2009-01-14 13:50:00,41.87,41.89,41.8,41.84,64100.0,31.0405,31.0554,30.9887,31.0183,64100.0
2009-01-14 14:00:00,41.84,41.94,41.75,41.94,178300.0,31.0183,31.0924,30.9516,31.0924,178300.0
2009-01-14 14:10:00,41.95,42.06,41.93,41.99,162000.0,31.0999,31.1814,31.085,31.1295,162000.0
2009-01-14 14:20:00,41.98,42.03,41.91,41.97,152600.0,31.1221,31.1592,31.0702,31.1147,152600.0
2009-01-14 14:30:00,41.97,42.23,41.97,42.15,133700.0,31.1147,31.3074,31.1147,31.2481,133700.0
2009-01-14 14:40:00,42.14,42.2,42.05,42.05,186000.0,31.2407,31.2852,31.174,31.174,186000.0
2009-01-14 14:50:00,42.04,42.11,42.0,42.02,124700.0,31.1666,31.2185,31.1369,31.1518,124700.0
2009-01-14 15:00:00,42.01,42.01,41.75,41.79,195400.0,31.1443,31.1443,30.9516,30.9812,195400.0
2009-01-14 15:10:00,41.79,41.82,41.63,41.73,213600.0,30.9812,31.0035,30.8626,30.9368,213600.0
2009-01-14 15:20:00,41.73,41.91,41.72,41.76,270700.0,30.9368,31.0702,30.9293,30.959,270700.0
2009-01-14 15:30:00,41.75,41.87,41.64,41.66,165000.0,30.9516,31.0405,30.87,30.8849,165000.0
2009-01-14 15:40:00,41.66,41.95,41.58,41.9,338000.0,30.8849,31.0999,30.8256,31.0628,338000.0
2009-01-14 15:50:00,41.92,42.0,41.79,41.87,418900.0,31.0776,31.1369,30.9812,31.0405,418900.0
2009-01-14 16:00:00,41.85,41.87,41.85,41.87,1200.0,31.0257,31.0405,31.0257,31.0405,1200.0
2009-01-14 16:10:00,41.87,41.87,41.87,41.87,0.0,31.0405,31.0405,31.0405,31.0405,0.0
2009-01-15 09:30:00,41.81,41.84,41.56,41.68,222200.0,30.9961,31.0183,30.8107,30.8997,222200.0
2009-01-15 09:40:00,41.66,41.67,41.17,41.21,271000.0,30.8849,30.8923,30.5216,30.5513,271000.0
2009-01-15 09:50:00,41.23,41.43,41.18,41.35,153100.0,30.5661,30.7144,30.529,30.655,153100.0
2009-01-15 10:00:00,41.35,41.45,41.09,41.18,264700.0,30.655,30.7292,30.4623,30.529,264700.0
2009-01-15 10:10:00,41.18,41.23,40.89,40.94,369800.0,30.529,30.5661,30.314,30.3511,369800.0
2009-01-15 10:20:00,40.94,41.0,40.79,40.87,195500.0,30.3511,30.3956,30.2399,30.2992,195500.0
2009-01-15 10:30:00,40.86,40.94,40.7,40.82,267300.0,30.2918,30.3511,30.1732,30.2621,267300.0
2009-01-15 10:40:00,40.82,40.94,40.79,40.92,280000.0,30.2621,30.3511,30.2399,30.3363,280000.0
2009-01-15 10:50:00,40.93,41.01,40.89,40.9,174600.0,30.3437,30.403,30.314,30.3214,174600.0
2009-01-15 11:00:00,40.89,41.09,40.88,41.06,162600.0,30.314,30.4623,30.3066,30.44,162600.0
2009-01-15 11:10:00,41.08,41.09,40.95,40.96,42400.0,30.4549,30.4623,30.3585,30.3659,42400.0
2009-01-15 11:20:00,40.96,41.11,40.94,41.06,126800.0,30.3659,30.4771,30.3511,30.44,126800.0
2009-01-15 11:30:00,41.05,41.11,40.93,40.97,194100.0,30.4326,30.4771,30.3437,30.3733,194100.0
2009-01-15 11:40:00,40.95,40.99,40.85,40.85,156100.0,30.3585,30.3882,30.2844,30.2844,156100.0
2009-01-15 11:50:00,40.85,40.99,40.85,40.93,104000.0,30.2844,30.3882,30.2844,30.3437,104000.0
2009-01-15 12:00:00,40.93,41.01,40.8,40.82,114500.0,30.3437,30.403,30.2473,30.2621,114500.0
2009-01-15 12:10:00,40.8,40.93,40.77,40.88,176100.0,30.2473,30.3437,30.2251,30.3066,176100.0
2009-01-15 12:20:00,40.86,40.88,40.7,40.74,134700.0,30.2918,30.3066,30.1732,30.2028,134700.0
2009-01-15 12:30:00,40.74,40.76,40.57,40.57,114100.0,30.2028,30.2176,30.0768,30.0768,114100.0
2009-01-15 12:40:00,40.59,40.72,40.59,40.72,100200.0,30.0916,30.188,30.0916,30.188,100200.0
2009-01-15 12:50:00,40.74,40.79,40.68,40.75,55400.0,30.2028,30.2399,30.1583,30.2102,55400.0
2009-01-15 13:00:00,40.77,40.87,40.77,40.82,73500.0,30.2251,30.2992,30.2251,30.2621,73500.0
2009-01-15 13:10:00,40.82,40.94,40.75,40.88,135700.0,30.2621,30.3511,30.2102,30.3066,135700.0
2009-01-15 13:20:00,40.9,41.0,40.81,41.0,171500.0,30.3214,30.3956,30.2547,30.3956,171500.0
2009-01-15 13:30:00,41.0,41.24,40.97,41.23,188100.0,30.3956,30.5735,30.3733,30.5661,188100.0
2009-01-15 13:40:00,41.22,41.27,41.1,41.18,218600.0,30.5587,30.5957,30.4697,30.529,218600.0
2009-01-15 13:50:00,41.17,41.66,41.15,41.58,352200.0,30.5216,30.8849,30.5068,30.8256,352200.0
2009-01-15 14:00:00,41.61,41.84,41.56,41.75,333700.0,30.8478,31.0183,30.8107,30.9516,333700.0
2009-01-15 14:10:00,41.76,41.86,41.63,41.8,246100.0,30.959,31.0331,30.8626,30.9887,246100.0
2009-01-15 14:20:00,41.81,42.02,41.68,41.95,326700.0,30.9961,31.1518,30.8997,31.0999,326700.0
2009-01-15 14:30:00,41.95,42.19,41.88,42.13,322200.0,31.0999,31.2778,31.048,31.2333,322200.0
2009-01-15 14:40:00,42.12,42.44,42.07,42.35,397500.0,31.2259,31.4631,31.1888,31.3964,397500.0
2009-01-15 14:50:00,42.35,42.43,42.09,42.1,345900.0,31.3964,31.4557,31.2036,31.2111,345900.0
2009-01-15 15:00:00,42.1,42.28,41.97,42.06,373300.0,31.2111,31.3445,31.1147,31.1814,373300.0
2009-01-15 15:10:00,42.06,42.31,42.03,42.29,296100.0,31.1814,31.3667,31.1592,31.3519,296100.0
2009-01-15 15:20:00,42.28,42.31,41.83,41.9,356900.0,31.3445,31.3667,31.0109,31.0628,356900.0
2009-01-15 15:30:00,41.91,41.91,41.61,41.77,550100.0,31.0702,31.0702,30.8478,30.9664,550100.0
2009-01-15 15:40:00,41.78,41.78,41.46,41.59,499500.0,30.9738,30.9738,30.7366,30.833,499500.0
2009-01-15 15:50:00,41.58,42.06,41.58,42.06,339500.0,30.8256,31.1814,30.8256,31.1814,339500.0
2009-01-15 16:00:00,42.05,42.12,42.02,42.12,20200.0,31.174,31.2259,31.1518,31.2259,20200.0
2009-01-15 16:10:00,41.94,41.95,41.94,41.95,7700.0,31.0924,31.0999,31.0924,31.0999,7700.0
2009-01-16 09:30:00,42.76,42.77,42.52,42.55,307500.0,31.7004,31.7078,31.5224,31.5447,307500.0
2009-01-16 09:40:00,42.56,42.77,42.51,42.65,160500.0,31.5521,31.7078,31.515,31.6188,160500.0
2009-01-16 09:50:00,42.65,42.69,42.38,42.45,206500.0,31.6188,31.6485,31.4186,31.4705,206500.0
2009-01-16 10:00:00,42.44,42.67,42.42,42.53,219600.0,31.4631,31.6336,31.4483,31.5298,219600.0
2009-01-16 10:10:00,42.53,42.53,42.26,42.27,247800.0,31.5298,31.5298,31.3297,31.3371,247800.0
2009-01-16 10:20:00,42.29,42.5,42.27,42.46,133900.0,31.3519,31.5076,31.3371,31.4779,133900.0
2009-01-16 10:30:00,42.44,42.61,42.39,42.55,133200.0,31.4631,31.5891,31.4261,31.5447,133200.0
2009-01-16 10:40:00,42.55,42.55,42.33,42.36,168800.0,31.5447,31.5447,31.3816,31.4038,168800.0
2009-01-16 10:50:00,42.36,42.44,42.27,42.33,217500.0,31.4038,31.4631,31.3371,31.3816,217500.0
2009-01-16 11:00:00,42.32,42.36,42.17,42.23,175800.0,31.3742,31.4038,31.263,31.3074,175800.0
2009-01-16 11:10:00,42.22,42.28,42.13,42.19,196100.0,31.3,31.3445,31.2333,31.2778,196100.0
2009-01-16 11:20:00,42.19,42.33,42.15,42.27,231500.0,31.2778,31.3816,31.2481,31.3371,231500.0
2009-01-16 11:30:00,42.27,42.31,41.91,41.97,163000.0,31.3371,31.3667,31.0702,31.1147,163000.0
2009-01-16 11:40:00,41.95,42.05,41.88,42.03,210900.0,31.0999,31.174,31.048,31.1592,210900.0
2009-01-16 11:50:00,42.02,42.07,41.72,41.82,221500.0,31.1518,31.1888,30.9293,31.0035,221500.0
2009-01-16 12:00:00,41.82,41.87,41.68,41.68,246000.0,31.0035,31.0405,30.8997,30.8997,246000.0
2009-01-16 12:10:00,41.66,41.73,41.45,41.52,267700.0,30.8849,30.9368,30.7292,30.7811,267700.0
2009-01-16 12:20:00,41.52,41.53,41.31,41.4,329800.0,30.7811,30.7885,30.6254,30.6921,329800.0
2009-01-16 12:30:00,41.41,41.56,41.39,41.56,150300.0,30.6995,30.8107,30.6847,30.8107,150300.0
2009-01-16 12:40:00,41.58,41.61,41.52,41.57,219900.0,30.8256,30.8478,30.7811,30.8181,219900.0
2009-01-16 12:50:00,41.57,41.78,41.54,41.74,260500.0,30.8181,30.9738,30.7959,30.9442,260500.0
2009-01-16 13:00:00,41.74,41.86,41.64,41.68,168500.0,30.9442,31.0331,30.87,30.8997,168500.0
2009-01-16 13:10:00,41.68,41.85,41.54,41.64,214500.0,30.8997,31.0257,30.7959,30.87,214500.0
2009-01-16 13:20:00,41.63,41.73,41.54,41.7,188800.0,30.8626,30.9368,30.7959,30.9145,188800.0
2009-01-16 13:30:00,41.71,42.01,41.67,41.95,358900.0,30.9219,31.1443,30.8923,31.0999,358900.0
2009-01-16 13:40:00,41.95,42.06,41.82,41.83,202700.0,31.0999,31.1814,31.0035,31.0109,202700.0
2009-01-16 13:50:00,41.84,42.01,41.76,42.01,286000.0,31.0183,31.1443,30.959,31.1443,286000.0
2009-01-16 14:00:00,42.03,42.24,41.92,42.15,168000.0,31.1592,31.3148,31.0776,31.2481,168000.0
2009-01-16 14:10:00,42.15,42.21,41.95,42.0,119700.0,31.2481,31.2926,31.0999,31.1369,119700.0
2009-01-16 14:20:00,41.98,42.12,41.86,42.08,311200.0,31.1221,31.2259,31.0331,31.1962,311200.0
2009-01-16 14:30:00,42.08,42.2,41.95,42.05,398900.0,31.1962,31.2852,31.0999,31.174,398900.0
2009-01-16 14:40:00,42.06,42.18,41.92,42.03,396200.0,31.1814,31.2704,31.0776,31.1592,396200.0
2009-01-16 14:50:00,42.03,42.32,42.03,42.32,155000.0,31.1592,31.3742,31.1592,31.3742,155000.0
2009-01-16 15:00:00,42.31,42.35,42.12,42.32,200500.0,31.3667,31.3964,31.2259,31.3742,200500.0
2009-01-16 15:10:00,42.33,42.52,42.33,42.45,260500.0,31.3816,31.5224,31.3816,31.4705,260500.0
2009-01-16 15:20:00,42.47,42.57,42.21,42.21,233700.0,31.4854,31.5595,31.2926,31.2926,233700.0
2009-01-16 15:30:00,42.21,42.41,42.16,42.34,328700.0,31.2926,31.4409,31.2555,31.389,328700.0
2009-01-16 15:40:00,42.34,42.43,42.17,42.38,384500.0,31.389,31.4557,31.263,31.4186,384500.0
2009-01-16 15:50:00,42.38,42.44,42.3,42.31,310000.0,31.4186,31.4631,31.3593,31.3667,310000.0
2009-01-16 16:00:00,42.33,42.33,42.33,42.33,5200.0,31.3816,31.3816,31.3816,31.3816,5200.0
2009-01-16 16:10:00,42.33,42.33,42.33,42.33,0.0,31.3816,31.3816,31.3816,31.3816,0.0
2009-01-20 09:30:00,41.96,42.07,41.74,41.76,277300.0,31.1073,31.1888,30.9442,30.959,277300.0
2009-01-20 09:40:00,41.76,41.83,41.37,41.38,290100.0,30.959,31.0109,30.6699,30.6773,290100.0
2009-01-20 09:50:00,41.39,41.46,41.12,41.24,210900.0,30.6847,30.7366,30.4845,30.5735,210900.0
2009-01-20 10:00:00,41.24,41.3,41.02,41.28,245000.0,30.5735,30.618,30.4104,30.6031,245000.0
2009-01-20 10:10:00,41.27,41.45,41.2,41.39,220600.0,30.5957,30.7292,30.5438,30.6847,220600.0
2009-01-20 10:20:00,41.37,41.55,41.35,41.54,124400.0,30.6699,30.8033,30.655,30.7959,124400.0
2009-01-20 10:30:00,41.54,41.56,41.34,41.41,135400.0,30.7959,30.8107,30.6476,30.6995,135400.0
2009-01-20 10:40:00,41.41,41.43,41.21,41.29,244600.0,30.6995,30.7144,30.5513,30.6106,244600.0
2009-01-20 10:50:00,41.28,41.37,41.17,41.21,138400.0,30.6031,30.6699,30.5216,30.5513,138400.0
2009-01-20 11:00:00,41.21,41.32,41.18,41.23,178200.0,30.5513,30.6328,30.529,30.5661,178200.0
2009-01-20 11:10:00,41.23,41.23,41.12,41.17,139000.0,30.5661,30.5661,30.4845,30.5216,139000.0
2009-01-20 11:20:00,41.17,41.17,41.06,41.13,170900.0,30.5216,30.5216,30.44,30.4919,170900.0
2009-01-20 11:30:00,41.12,41.43,41.12,41.39,185700.0,30.4845,30.7144,30.4845,30.6847,185700.0
2009-01-20 11:40:00,41.38,41.47,41.38,41.4,88400.0,30.6773,30.744,30.6773,30.6921,88400.0
2009-01-20 11:50:00,41.4,41.4,41.14,41.18,127000.0,30.6921,30.6921,30.4994,30.529,127000.0
2009-01-20 12:00:00,41.18,41.35,41.16,41.24,111900.0,30.529,30.655,30.5142,30.5735,111900.0
2009-01-20 12:10:00,41.24,41.44,41.19,41.32,134100.0,30.5735,30.7218,30.5364,30.6328,134100.0
2009-01-20 12:20:00,41.31,41.31,40.89,40.95,271300.0,30.6254,30.6254,30.314,30.3585,271300.0
2009-01-20 12:30:00,40.95,41.21,40.92,41.09,203300.0,30.3585,30.5513,30.3363,30.4623,203300.0
2009-01-20 12:40:00,41.09,41.3,41.05,41.18,173700.0,30.4623,30.618,30.4326,30.529,173700.0
2009-01-20 12:50:00,41.17,41.23,41.02,41.08,146100.0,30.5216,30.5661,30.4104,30.4549,146100.0
2009-01-20 13:00:00,41.05,41.25,40.96,40.99,235200.0,30.4326,30.5809,30.3659,30.3882,235200.0
2009-01-20 13:10:00,40.97,41.04,40.89,40.96,199600.0,30.3733,30.4252,30.314,30.3659,199600.0
2009-01-20 13:20:00,40.95,41.15,40.95,41.11,209500.0,30.3585,30.5068,30.3585,30.4771,209500.0
2009-01-20 13:30:00,41.1,41.11,40.86,40.99,222100.0,30.4697,30.4771,30.2918,30.3882,222100.0
2009-01-20 13:40:00,40.99,41.1,40.82,40.83,181400.0,30.3882,30.4697,30.2621,30.2695,181400.0
2009-01-20 13:50:00,40.84,40.91,40.79,40.8,152100.0,30.277,30.3288,30.2399,30.2473,152100.0
2009-01-20 14:00:00,40.78,40.93,40.73,40.86,139200.0,30.2325,30.3437,30.1954,30.2918,139200.0
2009-01-20 14:10:00,40.86,40.86,40.69,40.71,183500.0,30.2918,30.2918,30.1657,30.1806,183500.0
2009-01-20 14:20:00,40.7,40.73,40.52,40.72,177700.0,30.1732,30.1954,30.0397,30.188,177700.0
2009-01-20 14:30:00,40.72,40.8,40.62,40.72,250200.0,30.188,30.2473,30.1139,30.188,250200.0
2009-01-20 14:40:00,40.71,40.75,40.46,40.49,312000.0,30.1806,30.2102,29.9952,30.0175,312000.0
2009-01-20 14:50:00,40.53,40.69,40.46,40.55,240800.0,30.0471,30.1657,29.9952,30.062,240800.0
2009-01-20 15:00:00,40.53,40.56,40.26,40.29,413900.0,30.0471,30.0694,29.847,29.8692,413900.0
2009-01-20 15:10:00,40.29,40.39,40.13,40.23,309100.0,29.8692,29.9433,29.7506,29.8247,309100.0
2009-01-20 15:20:00,40.23,40.45,40.2,40.36,309500.0,29.8247,29.9878,29.8025,29.9211,309500.0
2009-01-20 15:30:00,40.37,40.61,40.33,40.4,342400.0,29.9285,30.1064,29.8989,29.9508,342400.0
2009-01-20 15:40:00,40.41,40.42,40.2,40.4,470200.0,29.9582,29.9656,29.8025,29.9508,470200.0
2009-01-20 15:50:00,40.39,40.39,40.03,40.1,922200.0,29.9433,29.9433,29.6765,29.7283,922200.0
2009-01-20 16:00:00,40.1,40.13,39.9,39.9,11800.0,29.7283,29.7506,29.5801,29.5801,11800.0
2009-01-20 16:10:00,39.9,39.9,39.9,39.9,0.0,29.5801,29.5801,29.5801,29.5801,0.0
2009-01-21 09:30:00,40.77,40.85,40.64,40.64,257800.0,30.2251,30.2844,30.1287,30.1287,257800.0
2009-01-21 09:40:00,40.66,40.71,40.5,40.71,213500.0,30.1435,30.1806,30.0249,30.1806,213500.0
2009-01-21 09:50:00,40.72,40.95,40.65,40.88,160300.0,30.188,30.3585,30.1361,30.3066,160300.0
2009-01-21 10:00:00,40.88,40.94,40.68,40.69,447500.0,30.3066,30.3511,30.1583,30.1657,447500.0
2009-01-21 10:10:00,40.7,40.83,40.62,40.83,154400.0,30.1732,30.2695,30.1139,30.2695,154400.0
2009-01-21 10:20:00,40.85,40.88,40.56,40.57,379400.0,30.2844,30.3066,30.0694,30.0768,379400.0
2009-01-21 10:30:00,40.57,40.63,40.4,40.48,165500.0,30.0768,30.1213,29.9508,30.0101,165500.0
2009-01-21 10:40:00,40.48,40.48,40.28,40.28,188300.0,30.0101,30.0101,29.8618,29.8618,188300.0
2009-01-21 10:50:00,40.28,40.3,40.0,40.05,245300.0,29.8618,29.8766,29.6542,29.6913,245300.0
2009-01-21 11:00:00,40.03,40.31,40.03,40.25,175400.0,29.6765,29.884,29.6765,29.8396,175400.0
2009-01-21 11:10:00,40.26,40.26,40.08,40.23,126800.0,29.847,29.847,29.7135,29.8247,126800.0
2009-01-21 11:20:00,40.22,40.36,40.22,40.34,150800.0,29.8173,29.9211,29.8173,29.9063,150800.0
2009-01-21 11:30:00,40.35,40.44,40.32,40.37,211900.0,29.9137,29.9804,29.8914,29.9285,211900.0
2009-01-21 11:40:00,40.37,40.51,40.32,40.44,158300.0,29.9285,30.0323,29.8914,29.9804,158300.0
2009-01-21 11:50:00,40.44,40.6,40.38,40.39,127500.0,29.9804,30.099,29.9359,29.9433,127500.0
2009-01-21 12:00:00,40.4,40.57,40.32,40.57,749600.0,29.9508,30.0768,29.8914,30.0768,749600.0
2009-01-21 12:10:00,40.56,40.67,40.52,40.55,142000.0,30.0694,30.1509,30.0397,30.062,142000.0
2009-01-21 12:20:00,40.55,40.62,40.4,40.44,181400.0,30.062,30.1139,29.9508,29.9804,181400.0
2009-01-21 12:30:00,40.45,40.58,40.35,40.42,140600.0,29.9878,30.0842,29.9137,29.9656,140600.0
2009-01-21 12:40:00,40.42,40.5,40.34,40.44,110300.0,29.9656,30.0249,29.9063,29.9804,110300.0
2009-01-21 12:50:00,40.41,40.57,40.33,40.56,121000.0,29.9582,30.0768,29.8989,30.0694,121000.0
2009-01-21 13:00:00,40.55,40.69,40.5,40.63,255700.0,30.062,30.1657,30.0249,30.1213,255700.0
2009-01-21 13:10:00,40.63,40.63,40.44,40.49,154000.0,30.1213,30.1213,29.9804,30.0175,154000.0
2009-01-21 13:20:00,40.51,40.54,40.34,40.38,147800.0,30.0323,30.0545,29.9063,29.9359,147800.0
2009-01-21 13:30:00,40.39,40.71,40.35,40.68,214300.0,29.9433,30.1806,29.9137,30.1583,214300.0
2009-01-21 13:40:00,40.68,40.79,40.62,40.74,160000.0,30.1583,30.2399,30.1139,30.2028,160000.0
2009-01-21 13:50:00,40.75,40.81,40.65,40.81,160100.0,30.2102,30.2547,30.1361,30.2547,160100.0
2009-01-21 14:00:00,40.79,40.81,40.63,40.68,251100.0,30.2399,30.2547,30.1213,30.1583,251100.0
2009-01-21 14:10:00,40.67,40.9,40.67,40.84,272600.0,30.1509,30.3214,30.1509,30.277,272600.0
2009-01-21 14:20:00,40.85,40.92,40.78,40.86,156900.0,30.2844,30.3363,30.2325,30.2918,156900.0
2009-01-21 14:30:00,40.88,41.15,40.87,41.06,231300.0,30.3066,30.5068,30.2992,30.44,231300.0
2009-01-21 14:40:00,41.06,41.17,41.01,41.04,204400.0,30.44,30.5216,30.403,30.4252,204400.0
2009-01-21 14:50:00,41.04,41.25,41.03,41.22,248500.0,30.4252,30.5809,30.4178,30.5587,248500.0
2009-01-21 15:00:00,41.24,41.39,41.13,41.39,225400.0,30.5735,30.6847,30.4919,30.6847,225400.0
2009-01-21 15:10:00,41.39,41.47,41.3,41.44,199500.0,30.6847,30.744,30.618,30.7218,199500.0
2009-01-21 15:20:00,41.43,41.44,41.17,41.29,243900.0,30.7144,30.7218,30.5216,30.6106,243900.0
2009-01-21 15:30:00,41.29,41.51,41.21,41.49,228400.0,30.6106,30.7737,30.5513,30.7588,228400.0
2009-01-21 15:40:00,41.49,41.6,41.43,41.46,466900.0,30.7588,30.8404,30.7144,30.7366,466900.0
2009-01-21 15:50:00,41.46,41.88,41.46,41.77,298000.0,30.7366,31.048,30.7366,30.9664,298000.0
2009-01-21 16:00:00,41.76,41.82,41.75,41.82,50000.0,30.959,31.0035,30.9516,31.0035,50000.0
2009-01-21 16:10:00,41.82,41.82,41.82,41.82,0.0,31.0035,31.0035,31.0035,31.0035,0.0
2009-01-22 09:30:00,40.96,41.15,40.86,41.1,341900.0,30.3659,30.5068,30.2918,30.4697,341900.0
2009-01-22 09:40:00,41.09,41.16,40.75,40.84,474200.0,30.4623,30.5142,30.2102,30.277,474200.0
2009-01-22 09:50:00,40.82,41.15,40.76,40.93,516500.0,30.2621,30.5068,30.2176,30.3437,516500.0
2009-01-22 10:00:00,40.9,41.12,40.86,41.04,423700.0,30.3214,30.4845,30.2918,30.4252,423700.0
2009-01-22 10:10:00,41.05,41.15,40.93,41.12,292900.0,30.4326,30.5068,30.3437,30.4845,292900.0
2009-01-22 10:20:00,41.15,41.2,40.89,40.95,326500.0,30.5068,30.5438,30.314,30.3585,326500.0
2009-01-22 10:30:00,40.94,40.94,40.74,40.77,558300.0,30.3511,30.3511,30.2028,30.2251,558300.0
2009-01-22 10:40:00,40.77,40.84,40.68,40.82,318200.0,30.2251,30.277,30.1583,30.2621,318200.0
2009-01-22 10:50:00,40.81,40.92,40.75,40.76,286100.0,30.2547,30.3363,30.2102,30.2176,286100.0
2009-01-22 11:00:00,40.74,40.75,40.56,40.64,223700.0,30.2028,30.2102,30.0694,30.1287,223700.0
2009-01-22 11:10:00,40.63,40.82,40.62,40.76,261000.0,30.1213,30.2621,30.1139,30.2176,261000.0
2009-01-22 11:20:00,40.74,40.88,40.64,40.68,256400.0,30.2028,30.3066,30.1287,30.1583,256400.0
2009-01-22 11:30:00,40.67,40.67,40.42,40.45,251100.0,30.1509,30.1509,29.9656,29.9878,251100.0
2009-01-22 11:40:00,40.44,40.5,40.37,40.47,201000.0,29.9804,30.0249,29.9285,30.0026,201000.0
2009-01-22 11:50:00,40.46,40.53,40.32,40.36,226400.0,29.9952,30.0471,29.8914,29.9211,226400.0
2009-01-22 12:00:00,40.35,40.43,40.31,40.4,158000.0,29.9137,29.973,29.884,29.9508,158000.0
2009-01-22 12:10:00,40.4,40.57,40.38,40.54,179700.0,29.9508,30.0768,29.9359,30.0545,179700.0
2009-01-22 12:20:00,40.55,40.58,40.43,40.56,151400.0,30.062,30.0842,29.973,30.0694,151400.0
2009-01-22 12:30:00,40.57,40.71,40.51,40.65,166600.0,30.0768,30.1806,30.0323,30.1361,166600.0
2009-01-22 12:40:00,40.65,40.89,40.57,40.84,271400.0,30.1361,30.314,30.0768,30.277,271400.0
2009-01-22 12:50:00,40.84,40.88,40.73,40.74,273100.0,30.277,30.3066,30.1954,30.2028,273100.0
2009-01-22 13:00:00,40.73,40.93,40.73,40.76,213500.0,30.1954,30.3437,30.1954,30.2176,213500.0
2009-01-22 13:10:00,40.75,40.8,40.59,40.78,118900.0,30.2102,30.2473,30.0916,30.2325,118900.0
2009-01-22 13:20:00,40.78,40.88,40.61,40.75,194300.0,30.2325,30.3066,30.1064,30.2102,194300.0
2009-01-22 13:30:00,40.72,40.81,40.61,40.78,193600.0,30.188,30.2547,30.1064,30.2325,193600.0
2009-01-22 13:40:00,40.73,41.09,40.72,41.04,286900.0,30.1954,30.4623,30.188,30.4252,286900.0
2009-01-22 13:50:00,41.03,41.2,41.0,41.19,158700.0,30.4178,30.5438,30.3956,30.5364,158700.0
2009-01-22 14:00:00,41.2,41.62,41.12,41.48,472500.0,30.5438,30.8552,30.4845,30.7514,472500.0
2009-01-22 14:10:00,41.46,41.72,41.45,41.68,709300.0,30.7366,30.9293,30.7292,30.8997,709300.0
2009-01-22 14:20:00,41.68,41.75,41.43,41.5,434800.0,30.8997,30.9516,30.7144,30.7662,434800.0
2009-01-22 14:30:00,41.48,41.6,41.33,41.56,364800.0,30.7514,30.8404,30.6402,30.8107,364800.0
2009-01-22 14:40:00,41.55,41.59,41.07,41.09,447400.0,30.8033,30.833,30.4475,30.4623,447400.0
2009-01-22 14:50:00,41.08,41.3,41.08,41.3,316600.0,30.4549,30.618,30.4549,30.618,316600.0
2009-01-22 15:00:00,41.31,41.33,40.8,40.84,564000.0,30.6254,30.6402,30.2473,30.277,564000.0
2009-01-22 15:10:00,40.82,41.02,40.72,40.78,450900.0,30.2621,30.4104,30.188,30.2325,450900.0
2009-01-22 15:20:00,40.78,41.05,40.72,41.02,329200.0,30.2325,30.4326,30.188,30.4104,329200.0
2009-01-22 15:30:00,41.03,41.05,40.81,40.86,379600.0,30.4178,30.4326,30.2547,30.2918,379600.0
2009-01-22 15:40:00,40.87,41.39,40.87,41.39,497500.0,30.2992,30.6847,30.2992,30.6847,497500.0
2009-01-22 15:50:00,41.39,41.39,41.05,41.06,622200.0,30.6847,30.6847,30.4326,30.44,622200.0
2009-01-22 16:00:00,41.05,41.08,41.05,41.08,51800.0,30.4326,30.4549,30.4326,30.4549,51800.0
2009-01-22 16:10:00,41.08,41.08,41.08,41.08,0.0,30.4549,30.4549,30.4549,30.4549,0.0
2009-01-23 09:30:00,40.14,40.37,40.0,40.23,338300.0,29.758,29.9285,29.6542,29.8247,338300.0
2009-01-23 09:40:00,40.22,40.46,40.21,40.32,374400.0,29.8173,29.9952,29.8099,29.8914,374400.0
2009-01-23 09:50:00,40.32,40.6,40.28,40.44,278700.0,29.8914,30.099,29.8618,29.9804,278700.0
2009-01-23 10:00:00,40.44,40.66,40.42,40.54,313900.0,29.9804,30.1435,29.9656,30.0545,313900.0
2009-01-23 10:10:00,40.52,40.73,40.47,40.69,263000.0,30.0397,30.1954,30.0026,30.1657,263000.0
2009-01-23 10:20:00,40.68,40.83,40.6,40.73,196600.0,30.1583,30.2695,30.099,30.1954,196600.0
2009-01-23 10:30:00,40.73,40.73,40.49,40.49,249600.0,30.1954,30.1954,30.0175,30.0175,249600.0
2009-01-23 10:40:00,40.49,40.5,40.35,40.48,251200.0,30.0175,30.0249,29.9137,30.0101,251200.0
2009-01-23 10:50:00,40.47,40.6,40.47,40.52,240600.0,30.0026,30.099,30.0026,30.0397,240600.0
2009-01-23 11:00:00,40.52,40.93,40.52,40.83,336900.0,30.0397,30.3437,30.0397,30.2695,336900.0
2009-01-23 11:10:00,40.85,41.14,40.8,41.11,252400.0,30.2844,30.4994,30.2473,30.4771,252400.0
2009-01-23 11:20:00,41.1,41.19,40.97,40.99,202200.0,30.4697,30.5364,30.3733,30.3882,202200.0
2009-01-23 11:30:00,41.0,41.05,40.87,40.99,202900.0,30.3956,30.4326,30.2992,30.3882,202900.0
2009-01-23 11:40:00,40.99,41.11,40.84,40.92,188000.0,30.3882,30.4771,30.277,30.3363,188000.0
2009-01-23 11:50:00,40.92,40.97,40.66,40.74,175400.0,30.3363,30.3733,30.1435,30.2028,175400.0
2009-01-23 12:00:00,40.75,40.88,40.71,40.77,192200.0,30.2102,30.3066,30.1806,30.2251,192200.0
2009-01-23 12:10:00,40.78,40.97,40.78,40.91,185000.0,30.2325,30.3733,30.2325,30.3288,185000.0
2009-01-23 12:20:00,40.91,41.15,40.91,41.1,295300.0,30.3288,30.5068,30.3288,30.4697,295300.0
2009-01-23 12:30:00,41.1,41.11,40.77,40.77,263700.0,30.4697,30.4771,30.2251,30.2251,263700.0
2009-01-23 12:40:00,40.77,41.12,40.77,41.06,222600.0,30.2251,30.4845,30.2251,30.44,222600.0
2009-01-23 12:50:00,41.05,41.16,40.85,40.96,342700.0,30.4326,30.5142,30.2844,30.3659,342700.0
2009-01-23 13:00:00,40.96,41.11,40.86,40.98,328800.0,30.3659,30.4771,30.2918,30.3807,328800.0
2009-01-23 13:10:00,40.99,41.45,40.98,41.43,325900.0,30.3882,30.7292,30.3807,30.7144,325900.0
2009-01-23 13:20:00,41.41,41.46,41.28,41.28,243000.0,30.6995,30.7366,30.6031,30.6031,243000.0
2009-01-23 13:30:00,41.27,41.53,41.25,41.38,288000.0,30.5957,30.7885,30.5809,30.6773,288000.0
2009-01-23 13:40:00,41.38,41.55,41.35,41.49,278100.0,30.6773,30.8033,30.655,30.7588,278100.0
2009-01-23 13:50:00,41.48,41.64,41.35,41.61,517600.0,30.7514,30.87,30.655,30.8478,517600.0
2009-01-23 14:00:00,41.64,41.72,41.51,41.53,288600.0,30.87,30.9293,30.7737,30.7885,288600.0
2009-01-23 14:10:00,41.53,41.53,41.31,41.43,235200.0,30.7885,30.7885,30.6254,30.7144,235200.0
2009-01-23 14:20:00,41.42,41.67,41.38,41.51,173100.0,30.7069,30.8923,30.6773,30.7737,173100.0
2009-01-23 14:30:00,41.52,41.55,41.24,41.35,267700.0,30.7811,30.8033,30.5735,30.655,267700.0
2009-01-23 14:40:00,41.35,41.46,41.22,41.38,401400.0,30.655,30.7366,30.5587,30.6773,401400.0
2009-01-23 14:50:00,41.38,41.38,40.99,41.1,433300.0,30.6773,30.6773,30.3882,30.4697,433300.0
2009-01-23 15:00:00,41.1,41.28,40.99,41.02,410200.0,30.4697,30.6031,30.3882,30.4104,410200.0
2009-01-23 15:10:00,41.01,41.19,40.98,41.15,339900.0,30.403,30.5364,30.3807,30.5068,339900.0
2009-01-23 15:20:00,41.17,41.37,41.11,41.16,340900.0,30.5216,30.6699,30.4771,30.5142,340900.0
2009-01-23 15:30:00,41.14,41.32,41.07,41.28,339400.0,30.4994,30.6328,30.4475,30.6031,339400.0
2009-01-23 15:40:00,41.28,41.38,41.2,41.34,496500.0,30.6031,30.6773,30.5438,30.6476,496500.0
2009-01-23 15:50:00,41.35,41.46,41.3,41.3,339700.0,30.655,30.7366,30.618,30.618,339700.0
2009-01-23 16:00:00,41.19,41.19,41.12,41.12,17500.0,30.5364,30.5364,30.4845,30.4845,17500.0
2009-01-23 16:10:00,41.14,41.14,41.14,41.14,1500.0,30.4994,30.4994,30.4994,30.4994,1500.0
2009-01-26 09:30:00,41.51,41.65,41.41,41.63,403300.0,30.7737,30.8774,30.6995,30.8626,403300.0
2009-01-26 09:40:00,41.65,42.01,41.64,41.8,176700.0,30.8774,31.1443,30.87,30.9887,176700.0
2009-01-26 09:50:00,41.81,41.88,41.73,41.88,195300.0,30.9961,31.048,30.9368,31.048,195300.0
2009-01-26 10:00:00,41.89,42.28,41.89,42.25,262600.0,31.0554,31.3445,31.0554,31.3223,262600.0
2009-01-26 10:10:00,42.27,42.34,42.16,42.19,162500.0,31.3371,31.389,31.2555,31.2778,162500.0
2009-01-26 10:20:00,42.19,42.41,42.18,42.25,135700.0,31.2778,31.4409,31.2704,31.3223,135700.0
2009-01-26 10:30:00,42.25,42.31,42.13,42.13,177000.0,31.3223,31.3667,31.2333,31.2333,177000.0
2009-01-26 10:40:00,42.14,42.23,42.06,42.21,335300.0,31.2407,31.3074,31.1814,31.2926,335300.0
2009-01-26 10:50:00,42.19,42.2,42.1,42.17,119300.0,31.2778,31.2852,31.2111,31.263,119300.0
2009-01-26 11:00:00,42.17,42.27,42.05,42.07,189500.0,31.263,31.3371,31.174,31.1888,189500.0
2009-01-26 11:10:00,42.08,42.15,41.95,41.98,132900.0,31.1962,31.2481,31.0999,31.1221,132900.0
2009-01-26 11:20:00,41.98,42.06,41.95,42.05,71100.0,31.1221,31.1814,31.0999,31.174,71100.0
2009-01-26 11:30:00,42.06,42.12,42.02,42.05,72700.0,31.1814,31.2259,31.1518,31.174,72700.0
2009-01-26 11:40:00,42.05,42.06,41.84,41.85,104500.0,31.174,31.1814,31.0183,31.0257,104500.0
2009-01-26 11:50:00,41.86,41.96,41.82,41.94,304700.0,31.0331,31.1073,31.0035,31.0924,304700.0
2009-01-26 12:00:00,41.94,42.07,41.94,42.0,83400.0,31.0924,31.1888,31.0924,31.1369,83400.0
2009-01-26 12:10:00,42.0,42.0,41.9,41.93,114300.0,31.1369,31.1369,31.0628,31.085,114300.0
2009-01-26 12:20:00,41.92,42.13,41.92,42.08,160900.0,31.0776,31.2333,31.0776,31.1962,160900.0
2009-01-26 12:30:00,42.08,42.13,41.86,41.92,96100.0,31.1962,31.2333,31.0331,31.0776,96100.0
2009-01-26 12:40:00,41.93,42.08,41.91,41.99,175600.0,31.085,31.1962,31.0702,31.1295,175600.0
2009-01-26 12:50:00,42.0,42.11,41.92,41.98,250900.0,31.1369,31.2185,31.0776,31.1221,250900.0
2009-01-26 13:00:00,41.97,42.05,41.76,41.85,280800.0,31.1147,31.174,30.959,31.0257,280800.0
2009-01-26 13:10:00,41.85,41.92,41.78,41.87,183200.0,31.0257,31.0776,30.9738,31.0405,183200.0
2009-01-26 13:20:00,41.87,41.98,41.74,41.88,227700.0,31.0405,31.1221,30.9442,31.048,227700.0
2009-01-26 13:30:00,41.89,41.89,41.62,41.66,180100.0,31.0554,31.0554,30.8552,30.8849,180100.0
2009-01-26 13:40:00,41.68,41.84,41.65,41.65,128200.0,30.8997,31.0183,30.8774,30.8774,128200.0
2009-01-26 13:50:00,41.65,41.67,41.45,41.53,136300.0,30.8774,30.8923,30.7292,30.7885,136300.0
2009-01-26 14:00:00,41.54,41.54,41.18,41.27,389000.0,30.7959,30.7959,30.529,30.5957,389000.0
2009-01-26 14:10:00,41.27,41.3,41.09,41.23,231100.0,30.5957,30.618,30.4623,30.5661,231100.0
2009-01-26 14:20:00,41.25,41.34,41.2,41.27,235400.0,30.5809,30.6476,30.5438,30.5957,235400.0
2009-01-26 14:30:00,41.28,41.45,41.24,41.37,219500.0,30.6031,30.7292,30.5735,30.6699,219500.0
2009-01-26 14:40:00,41.35,41.48,41.21,41.46,223000.0,30.655,30.7514,30.5513,30.7366,223000.0
2009-01-26 14:50:00,41.48,41.62,41.42,41.58,242200.0,30.7514,30.8552,30.7069,30.8256,242200.0
2009-01-26 15:00:00,41.57,41.79,41.57,41.78,203600.0,30.8181,30.9812,30.8181,30.9738,203600.0
2009-01-26 15:10:00,41.79,41.83,41.56,41.68,210500.0,30.9812,31.0109,30.8107,30.8997,210500.0
2009-01-26 15:20:00,41.65,41.94,41.64,41.79,332200.0,30.8774,31.0924,30.87,30.9812,332200.0
2009-01-26 15:30:00,41.79,41.85,41.6,41.6,287100.0,30.9812,31.0257,30.8404,30.8404,287100.0
2009-01-26 15:40:00,41.59,41.67,41.39,41.62,505200.0,30.833,30.8923,30.6847,30.8552,505200.0
2009-01-26 15:50:00,41.61,41.71,41.49,41.54,263600.0,30.8478,30.9219,30.7588,30.7959,263600.0
2009-01-26 16:00:00,41.53,41.55,41.45,41.5,2600.0,30.7885,30.8033,30.7292,30.7662,2600.0
2009-01-26 16:10:00,41.5,41.5,41.5,41.5,0.0,30.7662,30.7662,30.7662,30.7662,0.0
2009-01-27 09:30:00,41.78,42.11,41.72,42.09,151600.0,30.9738,31.2185,30.9293,31.2036,151600.0
2009-01-27 09:40:00,42.11,42.13,41.94,41.96,219300.0,31.2185,31.2333,31.0924,31.1073,219300.0
2009-01-27 09:50:00,41.98,42.06,41.88,41.92,141200.0,31.1221,31.1814,31.048,31.0776,141200.0
2009-01-27 10:00:00,41.91,41.96,41.51,41.57,267700.0,31.0702,31.1073,30.7737,30.8181,267700.0
2009-01-27 10:10:00,41.6,41.63,41.48,41.61,176600.0,30.8404,30.8626,30.7514,30.8478,176600.0
2009-01-27 10:20:00,41.61,41.79,41.61,41.67,109900.0,30.8478,30.9812,30.8478,30.8923,109900.0
2009-01-27 10:30:00,41.68,41.75,41.58,41.7,146600.0,30.8997,30.9516,30.8256,30.9145,146600.0
2009-01-27 10:40:00,41.7,41.75,41.5,41.53,137300.0,30.9145,30.9516,30.7662,30.7885,137300.0
2009-01-27 10:50:00,41.52,41.78,41.52,41.77,170700.0,30.7811,30.9738,30.7811,30.9664,170700.0
2009-01-27 11:00:00,41.76,41.93,41.72,41.88,89900.0,30.959,31.085,30.9293,31.048,89900.0
2009-01-27 11:10:00,41.87,42.05,41.84,41.98,192600.0,31.0405,31.174,31.0183,31.1221,192600.0
2009-01-27 11:20:00,41.96,42.0,41.92,41.98,103800.0,31.1073,31.1369,31.0776,31.1221,103800.0
2009-01-27 11:30:00,41.99,42.02,41.83,41.89,124600.0,31.1295,31.1518,31.0109,31.0554,124600.0
2009-01-27 11:40:00,41.88,41.97,41.8,41.92,94100.0,31.048,31.1147,30.9887,31.0776,94100.0
2009-01-27 11:50:00,41.92,42.0,41.86,41.87,106100.0,31.0776,31.1369,31.0331,31.0405,106100.0
2009-01-27 12:00:00,41.88,41.97,41.81,41.94,224900.0,31.048,31.1147,30.9961,31.0924,224900.0
2009-01-27 12:10:00,41.95,42.08,41.92,42.08,158800.0,31.0999,31.1962,31.0776,31.1962,158800.0
2009-01-27 12:20:00,42.06,42.26,42.04,42.22,159500.0,31.1814,31.3297,31.1666,31.3,159500.0
2009-01-27 12:30:00,42.22,42.23,42.14,42.17,72000.0,31.3,31.3074,31.2407,31.263,72000.0
2009-01-27 12:40:00,42.18,42.26,42.08,42.11,109000.0,31.2704,31.3297,31.1962,31.2185,109000.0
2009-01-27 12:50:00,42.12,42.21,42.05,42.13,142600.0,31.2259,31.2926,31.174,31.2333,142600.0
2009-01-27 13:00:00,42.13,42.15,41.94,41.98,74700.0,31.2333,31.2481,31.0924,31.1221,74700.0
2009-01-27 13:10:00,42.0,42.1,41.97,42.02,173900.0,31.1369,31.2111,31.1147,31.1518,173900.0
2009-01-27 13:20:00,42.01,42.23,42.01,42.05,213800.0,31.1443,31.3074,31.1443,31.174,213800.0
2009-01-27 13:30:00,42.04,42.04,41.96,41.99,156700.0,31.1666,31.1666,31.1073,31.1295,156700.0
2009-01-27 13:40:00,42.0,42.17,42.0,42.04,227200.0,31.1369,31.263,31.1369,31.1666,227200.0
2009-01-27 13:50:00,42.05,42.14,41.93,41.93,105100.0,31.174,31.2407,31.085,31.085,105100.0
2009-01-27 14:00:00,41.94,41.95,41.78,41.84,182200.0,31.0924,31.0999,30.9738,31.0183,182200.0
2009-01-27 14:10:00,41.85,41.98,41.76,41.92,239800.0,31.0257,31.1221,30.959,31.0776,239800.0
2009-01-27 14:20:00,41.93,41.95,41.77,41.79,167400.0,31.085,31.0999,30.9664,30.9812,167400.0
2009-01-27 14:30:00,41.79,42.02,41.73,41.93,213100.0,30.9812,31.1518,30.9368,31.085,213100.0
2009-01-27 14:40:00,41.94,42.01,41.88,41.97,132300.0,31.0924,31.1443,31.048,31.1147,132300.0
2009-01-27 14:50:00,41.98,42.1,41.98,42.08,212200.0,31.1221,31.2111,31.1221,31.1962,212200.0
2009-01-27 15:00:00,42.09,42.15,41.88,42.04,402200.0,31.2036,31.2481,31.048,31.1666,402200.0
2009-01-27 15:10:00,42.04,42.13,41.97,42.09,147900.0,31.1666,31.2333,31.1147,31.2036,147900.0
2009-01-27 15:20:00,42.06,42.25,42.05,42.17,292300.0,31.1814,31.3223,31.174,31.263,292300.0
2009-01-27 15:30:00,42.17,42.17,42.02,42.09,452700.0,31.263,31.263,31.1518,31.2036,452700.0
2009-01-27 15:40:00,42.1,42.12,41.96,42.01,288900.0,31.2111,31.2259,31.1073,31.1443,288900.0
2009-01-27 15:50:00,42.01,42.1,41.98,42.05,272700.0,31.1443,31.2111,31.1221,31.174,272700.0
2009-01-27 16:00:00,42.02,42.02,42.02,42.02,14800.0,31.1518,31.1518,31.1518,31.1518,14800.0
2009-01-27 16:10:00,42.02,42.02,42.02,42.02,0.0,31.1518,31.1518,31.1518,31.1518,0.0
2009-01-28 09:30:00,42.9,43.06,42.82,42.91,277100.0,31.8041,31.9228,31.7448,31.8116,277100.0
2009-01-28 09:40:00,42.93,43.06,42.83,42.86,254200.0,31.8264,31.9228,31.7522,31.7745,254200.0
2009-01-28 09:50:00,42.85,42.95,42.76,42.8,187300.0,31.7671,31.8412,31.7004,31.73,187300.0
2009-01-28 10:00:00,42.78,42.9,42.76,42.86,148900.0,31.7152,31.8041,31.7004,31.7745,148900.0
2009-01-28 10:10:00,42.87,42.91,42.79,42.91,100700.0,31.7819,31.8116,31.7226,31.8116,100700.0
2009-01-28 10:20:00,42.92,42.93,42.82,42.93,60900.0,31.819,31.8264,31.7448,31.8264,60900.0
2009-01-28 10:30:00,42.93,43.14,42.88,43.07,135600.0,31.8264,31.9821,31.7893,31.9302,135600.0
2009-01-28 10:40:00,43.07,43.13,43.03,43.09,140500.0,31.9302,31.9747,31.9005,31.945,140500.0
2009-01-28 10:50:00,43.09,43.09,43.0,43.06,89500.0,31.945,31.945,31.8783,31.9228,89500.0
2009-01-28 11:00:00,43.08,43.2,43.06,43.18,191500.0,31.9376,32.0265,31.9228,32.0117,191500.0
2009-01-28 11:10:00,43.19,43.19,43.04,43.09,126000.0,32.0191,32.0191,31.9079,31.945,126000.0
2009-01-28 11:20:00,43.09,43.2,43.09,43.12,115100.0,31.945,32.0265,31.945,31.9672,115100.0
2009-01-28 11:30:00,43.14,43.17,43.0,43.0,74900.0,31.9821,32.0043,31.8783,31.8783,74900.0
2009-01-28 11:40:00,43.03,43.11,42.97,43.0,108700.0,31.9005,31.9598,31.856,31.8783,108700.0
2009-01-28 11:50:00,43.01,43.07,43.01,43.06,90100.0,31.8857,31.9302,31.8857,31.9228,90100.0
2009-01-28 12:00:00,43.05,43.11,43.04,43.09,62000.0,31.9153,31.9598,31.9079,31.945,62000.0
2009-01-28 12:10:00,43.1,43.16,43.08,43.12,93900.0,31.9524,31.9969,31.9376,31.9672,93900.0
2009-01-28 12:20:00,43.12,43.17,43.11,43.17,31200.0,31.9672,32.0043,31.9598,32.0043,31200.0
2009-01-28 12:30:00,43.17,43.18,43.12,43.15,27200.0,32.0043,32.0117,31.9672,31.9895,27200.0
2009-01-28 12:40:00,43.14,43.16,43.12,43.14,20100.0,31.9821,31.9969,31.9672,31.9821,20100.0
2009-01-28 12:50:00,43.15,43.17,43.13,43.13,29900.0,31.9895,32.0043,31.9747,31.9747,29900.0
2009-01-28 13:00:00,43.11,43.25,43.08,43.21,120400.0,31.9598,32.0636,31.9376,32.034,120400.0
2009-01-28 13:10:00,43.21,43.23,43.15,43.18,95800.0,32.034,32.0488,31.9895,32.0117,95800.0
2009-01-28 13:20:00,43.19,43.36,43.17,43.36,258800.0,32.0191,32.1452,32.0043,32.1452,258800.0
2009-01-28 13:30:00,43.36,43.42,43.35,43.36,47600.0,32.1452,32.1896,32.1378,32.1452,47600.0
2009-01-28 13:40:00,43.37,43.48,43.35,43.47,67700.0,32.1526,32.2341,32.1378,32.2267,67700.0
2009-01-28 13:50:00,43.48,43.5,43.34,43.35,132700.0,32.2341,32.249,32.1303,32.1378,132700.0
2009-01-28 14:00:00,43.35,43.41,43.34,43.39,101000.0,32.1378,32.1822,32.1303,32.1674,101000.0
2009-01-28 14:10:00,43.4,43.65,43.31,43.62,200600.0,32.1748,32.3602,32.1081,32.3379,200600.0
2009-01-28 14:20:00,43.61,43.7,43.33,43.44,388200.0,32.3305,32.3972,32.1229,32.2045,388200.0
2009-01-28 14:30:00,43.45,43.49,43.22,43.33,558200.0,32.2119,32.2415,32.0414,32.1229,558200.0
2009-01-28 14:40:00,43.35,43.42,43.28,43.4,376500.0,32.1378,32.1896,32.0859,32.1748,376500.0
2009-01-28 14:50:00,43.39,43.53,43.28,43.51,361500.0,32.1674,32.2712,32.0859,32.2564,361500.0
2009-01-28 15:00:00,43.52,43.58,43.13,43.24,478800.0,32.2638,32.3083,31.9747,32.0562,478800.0
2009-01-28 15:10:00,43.22,43.31,43.14,43.25,406600.0,32.0414,32.1081,31.9821,32.0636,406600.0
2009-01-28 15:20:00,43.27,43.28,43.0,43.09,374000.0,32.0784,32.0859,31.8783,31.945,374000.0
2009-01-28 15:30:00,43.09,43.23,43.03,43.19,421500.0,31.945,32.0488,31.9005,32.0191,421500.0
2009-01-28 15:40:00,43.19,43.41,43.19,43.4,330800.0,32.0191,32.1822,32.0191,32.1748,330800.0
2009-01-28 15:50:00,43.41,43.49,43.31,43.43,448000.0,32.1822,32.2415,32.1081,32.1971,448000.0
2009-01-28 16:00:00,43.47,43.5,43.43,43.5,44800.0,32.2267,32.249,32.1971,32.249,44800.0
2009-01-28 16:10:00,43.54,43.54,43.53,43.53,10000.0,32.2786,32.2786,32.2712,32.2712,10000.0
2009-01-29 09:30:00,42.81,42.89,42.65,42.69,265600.0,31.7374,31.7967,31.6188,31.6485,265600.0
2009-01-29 09:40:00,42.69,42.84,42.68,42.76,116000.0,31.6485,31.7597,31.641,31.7004,116000.0
2009-01-29 09:50:00,42.75,42.8,42.56,42.63,142500.0,31.6929,31.73,31.5521,31.604,142500.0
2009-01-29 10:00:00,42.63,42.64,42.45,42.61,456800.0,31.604,31.6114,31.4705,31.5891,456800.0
2009-01-29 10:10:00,42.61,42.7,42.51,42.68,262400.0,31.5891,31.6559,31.515,31.641,262400.0
2009-01-29 10:20:00,42.67,42.75,42.56,42.73,183000.0,31.6336,31.6929,31.5521,31.6781,183000.0
2009-01-29 10:30:00,42.73,42.76,42.58,42.74,112100.0,31.6781,31.7004,31.5669,31.6855,112100.0
2009-01-29 10:40:00,42.74,42.77,42.68,42.7,139300.0,31.6855,31.7078,31.641,31.6559,139300.0
2009-01-29 10:50:00,42.7,42.89,42.65,42.85,125900.0,31.6559,31.7967,31.6188,31.7671,125900.0
2009-01-29 11:00:00,42.85,42.86,42.71,42.76,74000.0,31.7671,31.7745,31.6633,31.7004,74000.0
2009-01-29 11:10:00,42.77,42.88,42.77,42.81,98100.0,31.7078,31.7893,31.7078,31.7374,98100.0
2009-01-29 11:20:00,42.81,42.83,42.66,42.66,40700.0,31.7374,31.7522,31.6262,31.6262,40700.0
2009-01-29 11:30:00,42.64,42.69,42.63,42.64,72100.0,31.6114,31.6485,31.604,31.6114,72100.0
2009-01-29 11:40:00,42.64,42.67,42.53,42.57,73900.0,31.6114,31.6336,31.5298,31.5595,73900.0
2009-01-29 11:50:00,42.57,42.63,42.51,42.58,101400.0,31.5595,31.604,31.515,31.5669,101400.0
2009-01-29 12:00:00,42.56,42.56,42.39,42.43,113800.0,31.5521,31.5521,31.4261,31.4557,113800.0
2009-01-29 12:10:00,42.43,42.53,42.43,42.51,43600.0,31.4557,31.5298,31.4557,31.515,43600.0
2009-01-29 12:20:00,42.5,42.55,42.48,42.55,52900.0,31.5076,31.5447,31.4928,31.5447,52900.0
2009-01-29 12:30:00,42.55,42.58,42.46,42.46,49000.0,31.5447,31.5669,31.4779,31.4779,49000.0
2009-01-29 12:40:00,42.45,42.47,42.38,42.43,55400.0,31.4705,31.4854,31.4186,31.4557,55400.0
2009-01-29 12:50:00,42.44,42.44,42.21,42.25,90600.0,31.4631,31.4631,31.2926,31.3223,90600.0
2009-01-29 13:00:00,42.25,42.26,42.16,42.24,57000.0,31.3223,31.3297,31.2555,31.3148,57000.0
2009-01-29 13:10:00,42.22,42.3,42.21,42.28,42300.0,31.3,31.3593,31.2926,31.3445,42300.0
2009-01-29 13:20:00,42.27,42.34,42.2,42.31,99600.0,31.3371,31.389,31.2852,31.3667,99600.0
2009-01-29 13:30:00,42.31,42.33,42.16,42.17,69500.0,31.3667,31.3816,31.2555,31.263,69500.0
2009-01-29 13:40:00,42.18,42.3,42.18,42.2,124800.0,31.2704,31.3593,31.2704,31.2852,124800.0
2009-01-29 13:50:00,42.18,42.21,42.09,42.2,116100.0,31.2704,31.2926,31.2036,31.2852,116100.0
2009-01-29 14:00:00,42.19,42.31,42.16,42.22,179400.0,31.2778,31.3667,31.2555,31.3,179400.0
2009-01-29 14:10:00,42.23,42.33,42.2,42.32,182900.0,31.3074,31.3816,31.2852,31.3742,182900.0
2009-01-29 14:20:00,42.32,42.39,42.23,42.37,113700.0,31.3742,31.4261,31.3074,31.4112,113700.0
2009-01-29 14:30:00,42.37,42.4,42.31,42.34,140700.0,31.4112,31.4335,31.3667,31.389,140700.0
2009-01-29 14:40:00,42.34,42.44,42.28,42.32,161200.0,31.389,31.4631,31.3445,31.3742,161200.0
2009-01-29 14:50:00,42.31,42.38,42.22,42.24,115800.0,31.3667,31.4186,31.3,31.3148,115800.0
2009-01-29 15:00:00,42.24,42.43,42.24,42.36,230200.0,31.3148,31.4557,31.3148,31.4038,230200.0
2009-01-29 15:10:00,42.37,42.4,42.27,42.34,222800.0,31.4112,31.4335,31.3371,31.389,222800.0
2009-01-29 15:20:00,42.35,42.35,42.17,42.23,140200.0,31.3964,31.3964,31.263,31.3074,140200.0
2009-01-29 15:30:00,42.22,42.22,41.99,42.0,239800.0,31.3,31.3,31.1295,31.1369,239800.0
2009-01-29 15:40:00,42.01,42.18,41.98,42.03,209900.0,31.1443,31.2704,31.1221,31.1592,209900.0
2009-01-29 15:50:00,42.04,42.07,41.96,42.05,254300.0,31.1666,31.1888,31.1073,31.174,254300.0
2009-01-29 16:00:00,42.04,42.04,42.04,42.04,200.0,31.1666,31.1666,31.1666,31.1666,200.0
2009-01-29 16:10:00,42.04,42.04,42.04,42.04,0.0,31.1666,31.1666,31.1666,31.1666,0.0
2009-01-30 09:30:00,42.21,42.38,42.16,42.22,121200.0,31.2926,31.4186,31.2555,31.3,121200.0
2009-01-30 09:40:00,42.23,42.24,42.1,42.14,127900.0,31.3074,31.3148,31.2111,31.2407,127900.0
2009-01-30 09:50:00,42.15,42.2,41.85,41.85,155500.0,31.2481,31.2852,31.0257,31.0257,155500.0
2009-01-30 10:00:00,41.84,41.89,41.75,41.8,115700.0,31.0183,31.0554,30.9516,30.9887,115700.0
2009-01-30 10:10:00,41.8,41.8,41.6,41.61,132600.0,30.9887,30.9887,30.8404,30.8478,132600.0
2009-01-30 10:20:00,41.62,41.71,41.49,41.52,134300.0,30.8552,30.9219,30.7588,30.7811,134300.0
2009-01-30 10:30:00,41.51,41.52,41.39,41.47,131700.0,30.7737,30.7811,30.6847,30.744,131700.0
2009-01-30 10:40:00,41.48,41.57,41.45,41.49,109700.0,30.7514,30.8181,30.7292,30.7588,109700.0
2009-01-30 10:50:00,41.48,41.54,41.37,41.51,97200.0,30.7514,30.7959,30.6699,30.7737,97200.0
2009-01-30 11:00:00,41.5,41.64,41.5,41.57,66900.0,30.7662,30.87,30.7662,30.8181,66900.0
2009-01-30 11:10:00,41.56,41.56,41.33,41.34,98700.0,30.8107,30.8107,30.6402,30.6476,98700.0
2009-01-30 11:20:00,41.33,41.34,41.2,41.26,139200.0,30.6402,30.6476,30.5438,30.5883,139200.0
2009-01-30 11:30:00,41.25,41.34,41.24,41.31,98600.0,30.5809,30.6476,30.5735,30.6254,98600.0
2009-01-30 11:40:00,41.31,41.46,41.3,41.44,63100.0,30.6254,30.7366,30.618,30.7218,63100.0
2009-01-30 11:50:00,41.43,41.44,41.38,41.39,65700.0,30.7144,30.7218,30.6773,30.6847,65700.0
2009-01-30 12:00:00,41.4,41.41,41.27,41.39,93100.0,30.6921,30.6995,30.5957,30.6847,93100.0
2009-01-30 12:10:00,41.39,41.54,41.39,41.52,158600.0,30.6847,30.7959,30.6847,30.7811,158600.0
2009-01-30 12:20:00,41.51,41.55,41.5,41.52,52700.0,30.7737,30.8033,30.7662,30.7811,52700.0
2009-01-30 12:30:00,41.53,41.54,41.43,41.49,54900.0,30.7885,30.7959,30.7144,30.7588,54900.0
2009-01-30 12:40:00,41.5,41.6,41.48,41.59,44800.0,30.7662,30.8404,30.7514,30.833,44800.0
2009-01-30 12:50:00,41.58,41.64,41.54,41.63,54900.0,30.8256,30.87,30.7959,30.8626,54900.0
2009-01-30 13:00:00,41.61,41.82,41.58,41.81,118400.0,30.8478,31.0035,30.8256,30.9961,118400.0
2009-01-30 13:10:00,41.82,41.82,41.62,41.7,100100.0,31.0035,31.0035,30.8552,30.9145,100100.0
2009-01-30 13:20:00,41.69,41.69,41.38,41.47,171200.0,30.9071,30.9071,30.6773,30.744,171200.0
2009-01-30 13:30:00,41.48,41.48,41.22,41.24,254100.0,30.7514,30.7514,30.5587,30.5735,254100.0
2009-01-30 13:40:00,41.24,41.3,41.12,41.26,323100.0,30.5735,30.618,30.4845,30.5883,323100.0
2009-01-30 13:50:00,41.27,41.43,41.21,41.37,320600.0,30.5957,30.7144,30.5513,30.6699,320600.0
2009-01-30 14:00:00,41.36,41.48,41.29,41.33,213700.0,30.6625,30.7514,30.6106,30.6402,213700.0
2009-01-30 14:10:00,41.34,41.43,41.27,41.35,235100.0,30.6476,30.7144,30.5957,30.655,235100.0
2009-01-30 14:20:00,41.36,41.54,41.26,41.47,248200.0,30.6625,30.7959,30.5883,30.744,248200.0
2009-01-30 14:30:00,41.46,41.56,41.39,41.43,127300.0,30.7366,30.8107,30.6847,30.7144,127300.0
2009-01-30 14:40:00,41.41,41.42,41.3,41.34,143500.0,30.6995,30.7069,30.618,30.6476,143500.0
2009-01-30 14:50:00,41.32,41.35,41.2,41.29,198200.0,30.6328,30.655,30.5438,30.6106,198200.0
2009-01-30 15:00:00,41.29,41.4,41.2,41.24,200900.0,30.6106,30.6921,30.5438,30.5735,200900.0
2009-01-30 15:10:00,41.21,41.42,41.16,41.16,323800.0,30.5513,30.7069,30.5142,30.5142,323800.0
2009-01-30 15:20:00,41.17,41.17,41.0,41.01,281800.0,30.5216,30.5216,30.3956,30.403,281800.0
2009-01-30 15:30:00,41.01,41.03,40.85,40.92,304600.0,30.403,30.4178,30.2844,30.3363,304600.0
2009-01-30 15:40:00,40.92,41.2,40.91,41.12,474000.0,30.3363,30.5438,30.3288,30.4845,474000.0
2009-01-30 15:50:00,41.12,41.17,40.96,41.12,361400.0,30.4845,30.5216,30.3659,30.4845,361400.0
2009-01-30 16:00:00,41.12,41.24,41.12,41.2,12000.0,30.4845,30.5735,30.4845,30.5438,12000.0
2009-01-30 16:10:00,41.2,41.2,41.2,41.2,0.0,30.5438,30.5438,30.5438,30.5438,0.0
2009-02-02 09:30:00,40.54,40.64,40.42,40.62,292000.0,30.0545,30.1287,29.9656,30.1139,292000.0
2009-02-02 09:40:00,40.6,40.63,40.41,40.51,116200.0,30.099,30.1213,29.9582,30.0323,116200.0
2009-02-02 09:50:00,40.53,40.61,40.44,40.56,110200.0,30.0471,30.1064,29.9804,30.0694,110200.0
2009-02-02 10:00:00,40.58,40.82,40.57,40.79,369200.0,30.0842,30.2621,30.0768,30.2399,369200.0
2009-02-02 10:10:00,40.81,41.03,40.74,40.98,167400.0,30.2547,30.4178,30.2028,30.3807,167400.0
2009-02-02 10:20:00,40.99,41.06,40.9,40.93,85200.0,30.3882,30.44,30.3214,30.3437,85200.0
2009-02-02 10:30:00,40.92,41.0,40.8,40.9,88800.0,30.3363,30.3956,30.2473,30.3214,88800.0
2009-02-02 10:40:00,40.91,40.93,40.75,40.79,95100.0,30.3288,30.3437,30.2102,30.2399,95100.0
2009-02-02 10:50:00,40.79,40.88,40.74,40.84,73000.0,30.2399,30.3066,30.2028,30.277,73000.0
2009-02-02 11:00:00,40.83,40.83,40.68,40.71,65800.0,30.2695,30.2695,30.1583,30.1806,65800.0
2009-02-02 11:10:00,40.73,40.83,40.71,40.8,33100.0,30.1954,30.2695,30.1806,30.2473,33100.0
2009-02-02 11:20:00,40.8,40.8,40.67,40.76,88400.0,30.2473,30.2473,30.1509,30.2176,88400.0
2009-02-02 11:30:00,40.77,40.91,40.76,40.82,193600.0,30.2251,30.3288,30.2176,30.2621,193600.0
2009-02-02 11:40:00,40.81,40.96,40.75,40.92,115100.0,30.2547,30.3659,30.2102,30.3363,115100.0
2009-02-02 11:50:00,40.92,40.97,40.84,40.88,90900.0,30.3363,30.3733,30.277,30.3066,90900.0
2009-02-02 12:00:00,40.9,41.08,40.9,40.98,113900.0,30.3214,30.4549,30.3214,30.3807,113900.0
2009-02-02 12:10:00,40.98,41.03,40.93,41.01,87700.0,30.3807,30.4178,30.3437,30.403,87700.0
2009-02-02 12:20:00,41.01,41.05,40.95,41.04,106200.0,30.403,30.4326,30.3585,30.4252,106200.0
2009-02-02 12:30:00,41.05,41.24,41.05,41.23,146400.0,30.4326,30.5735,30.4326,30.5661,146400.0
2009-02-02 12:40:00,41.25,41.29,41.17,41.22,112900.0,30.5809,30.6106,30.5216,30.5587,112900.0
2009-02-02 12:50:00,41.21,41.26,41.17,41.21,78500.0,30.5513,30.5883,30.5216,30.5513,78500.0
2009-02-02 13:00:00,41.21,41.23,41.09,41.1,104700.0,30.5513,30.5661,30.4623,30.4697,104700.0
2009-02-02 13:10:00,41.1,41.1,40.93,40.98,56600.0,30.4697,30.4697,30.3437,30.3807,56600.0
2009-02-02 13:20:00,40.98,41.0,40.86,40.9,121500.0,30.3807,30.3956,30.2918,30.3214,121500.0
2009-02-02 13:30:00,40.91,40.98,40.88,40.96,120800.0,30.3288,30.3807,30.3066,30.3659,120800.0
2009-02-02 13:40:00,40.96,41.02,40.94,40.97,134400.0,30.3659,30.4104,30.3511,30.3733,134400.0
2009-02-02 13:50:00,40.96,40.96,40.71,40.74,177800.0,30.3659,30.3659,30.1806,30.2028,177800.0
2009-02-02 14:00:00,40.74,40.81,40.68,40.76,101100.0,30.2028,30.2547,30.1583,30.2176,101100.0
2009-02-02 14:10:00,40.74,40.84,40.7,40.81,133400.0,30.2028,30.277,30.1732,30.2547,133400.0
2009-02-02 14:20:00,40.8,40.8,40.62,40.7,296900.0,30.2473,30.2473,30.1139,30.1732,296900.0
2009-02-02 14:30:00,40.71,40.73,40.59,40.64,198500.0,30.1806,30.1954,30.0916,30.1287,198500.0
2009-02-02 14:40:00,40.64,40.77,40.63,40.66,123600.0,30.1287,30.2251,30.1213,30.1435,123600.0
2009-02-02 14:50:00,40.66,40.7,40.61,40.64,436800.0,30.1435,30.1732,30.1064,30.1287,436800.0
2009-02-02 15:00:00,40.63,40.85,40.59,40.84,792300.0,30.1213,30.2844,30.0916,30.277,792300.0
2009-02-02 15:10:00,40.84,40.95,40.8,40.91,572800.0,30.277,30.3585,30.2473,30.3288,572800.0
2009-02-02 15:20:00,40.91,41.01,40.89,41.01,529400.0,30.3288,30.403,30.314,30.403,529400.0
2009-02-02 15:30:00,41.05,41.23,41.03,41.16,402100.0,30.4326,30.5661,30.4178,30.5142,402100.0
2009-02-02 15:40:00,41.18,41.34,41.09,41.14,331700.0,30.529,30.6476,30.4623,30.4994,331700.0
2009-02-02 15:50:00,41.15,41.2,41.04,41.07,419700.0,30.5068,30.5438,30.4252,30.4475,419700.0
2009-02-02 16:00:00,41.07,41.07,41.07,41.07,100.0,30.4475,30.4475,30.4475,30.4475,100.0
2009-02-02 16:10:00,41.07,41.07,41.07,41.07,0.0,30.4475,30.4475,30.4475,30.4475,0.0
2009-02-03 09:30:00,41.31,41.36,41.11,41.13,145100.0,30.6254,30.6625,30.4771,30.4919,145100.0
2009-02-03 09:40:00,41.12,41.17,40.91,40.98,231000.0,30.4845,30.5216,30.3288,30.3807,231000.0
2009-02-03 09:50:00,40.99,41.02,40.88,41.0,124400.0,30.3882,30.4104,30.3066,30.3956,124400.0
2009-02-03 10:00:00,40.98,41.25,40.94,41.16,439600.0,30.3807,30.5809,30.3511,30.5142,439600.0
2009-02-03 10:10:00,41.15,41.21,40.95,40.95,158100.0,30.5068,30.5513,30.3585,30.3585,158100.0
2009-02-03 10:20:00,40.96,41.09,40.91,41.05,151400.0,30.3659,30.4623,30.3288,30.4326,151400.0
2009-02-03 10:30:00,41.04,41.19,40.99,41.09,168600.0,30.4252,30.5364,30.3882,30.4623,168600.0
2009-02-03 10:40:00,41.09,41.32,41.09,41.27,176800.0,30.4623,30.6328,30.4623,30.5957,176800.0
2009-02-03 10:50:00,41.27,41.31,41.14,41.19,160600.0,30.5957,30.6254,30.4994,30.5364,160600.0
2009-02-03 11:00:00,41.19,41.45,41.19,41.36,89700.0,30.5364,30.7292,30.5364,30.6625,89700.0
2009-02-03 11:10:00,41.37,41.41,41.29,41.34,120300.0,30.6699,30.6995,30.6106,30.6476,120300.0
2009-02-03 11:20:00,41.34,41.43,41.3,41.33,110900.0,30.6476,30.7144,30.618,30.6402,110900.0
2009-02-03 11:30:00,41.34,41.36,41.2,41.21,107300.0,30.6476,30.6625,30.5438,30.5513,107300.0
2009-02-03 11:40:00,41.21,41.26,41.17,41.26,89300.0,30.5513,30.5883,30.5216,30.5883,89300.0
2009-02-03 11:50:00,41.26,41.28,41.14,41.18,74100.0,30.5883,30.6031,30.4994,30.529,74100.0
2009-02-03 12:00:00,41.18,41.23,41.16,41.18,139600.0,30.529,30.5661,30.5142,30.529,139600.0
2009-02-03 12:10:00,41.18,41.23,41.08,41.12,220400.0,30.529,30.5661,30.4549,30.4845,220400.0
2009-02-03 12:20:00,41.11,41.15,41.08,41.14,73800.0,30.4771,30.5068,30.4549,30.4994,73800.0
2009-02-03 12:30:00,41.13,41.22,41.13,41.19,94100.0,30.4919,30.5587,30.4919,30.5364,94100.0
2009-02-03 12:40:00,41.2,41.27,41.17,41.2,115500.0,30.5438,30.5957,30.5216,30.5438,115500.0
2009-02-03 12:50:00,41.2,41.25,41.08,41.08,109300.0,30.5438,30.5809,30.4549,30.4549,109300.0
2009-02-03 13:00:00,41.05,41.12,41.05,41.1,103400.0,30.4326,30.4845,30.4326,30.4697,103400.0
2009-02-03 13:10:00,41.08,41.22,41.08,41.18,133500.0,30.4549,30.5587,30.4549,30.529,133500.0
2009-02-03 13:20:00,41.19,41.19,41.08,41.1,90200.0,30.5364,30.5364,30.4549,30.4697,90200.0
2009-02-03 13:30:00,41.11,41.3,41.08,41.27,77000.0,30.4771,30.618,30.4549,30.5957,77000.0
2009-02-03 13:40:00,41.27,41.31,41.18,41.2,73900.0,30.5957,30.6254,30.529,30.5438,73900.0
2009-02-03 13:50:00,41.19,41.24,41.11,41.22,77400.0,30.5364,30.5735,30.4771,30.5587,77400.0
2009-02-03 14:00:00,41.22,41.42,41.16,41.42,150100.0,30.5587,30.7069,30.5142,30.7069,150100.0
2009-02-03 14:10:00,41.43,41.57,41.4,41.51,208300.0,30.7144,30.8181,30.6921,30.7737,208300.0
2009-02-03 14:20:00,41.51,41.56,41.42,41.43,114300.0,30.7737,30.8107,30.7069,30.7144,114300.0
2009-02-03 14:30:00,41.43,41.61,41.43,41.55,139300.0,30.7144,30.8478,30.7144,30.8033,139300.0
2009-02-03 14:40:00,41.56,41.64,41.56,41.57,166100.0,30.8107,30.87,30.8107,30.8181,166100.0
2009-02-03 14:50:00,41.57,41.6,41.47,41.53,130400.0,30.8181,30.8404,30.744,30.7885,130400.0
2009-02-03 15:00:00,41.53,41.72,41.48,41.72,259400.0,30.7885,30.9293,30.7514,30.9293,259400.0
2009-02-03 15:10:00,41.73,41.84,41.73,41.78,184800.0,30.9368,31.0183,30.9368,30.9738,184800.0
2009-02-03 15:20:00,41.8,41.91,41.73,41.85,206000.0,30.9887,31.0702,30.9368,31.0257,206000.0
2009-02-03 15:30:00,41.85,41.89,41.7,41.76,270200.0,31.0257,31.0554,30.9145,30.959,270200.0
2009-02-03 15:40:00,41.77,41.8,41.6,41.66,266800.0,30.9664,30.9887,30.8404,30.8849,266800.0
2009-02-03 15:50:00,41.67,41.77,41.65,41.65,355800.0,30.8923,30.9664,30.8774,30.8774,355800.0
2009-02-03 16:00:00,41.64,41.64,41.56,41.56,1100.0,30.87,30.87,30.8107,30.8107,1100.0
2009-02-03 16:10:00,41.56,41.56,41.56,41.56,0.0,30.8107,30.8107,30.8107,30.8107,0.0
2009-02-04 09:30:00,41.86,41.88,41.68,41.82,125900.0,31.0331,31.048,30.8997,31.0035,125900.0
2009-02-04 09:40:00,41.81,42.02,41.81,41.94,87500.0,30.9961,31.1518,30.9961,31.0924,87500.0
2009-02-04 09:50:00,41.92,42.14,41.9,42.11,111700.0,31.0776,31.2407,31.0628,31.2185,111700.0
2009-02-04 10:00:00,42.11,42.26,42.11,42.19,427900.0,31.2185,31.3297,31.2185,31.2778,427900.0
2009-02-04 10:10:00,42.19,42.36,42.19,42.22,176600.0,31.2778,31.4038,31.2778,31.3,176600.0
2009-02-04 10:20:00,42.23,42.33,42.21,42.29,63200.0,31.3074,31.3816,31.2926,31.3519,63200.0
2009-02-04 10:30:00,42.29,42.42,42.23,42.28,160500.0,31.3519,31.4483,31.3074,31.3445,160500.0
2009-02-04 10:40:00,42.3,42.34,42.22,42.24,63900.0,31.3593,31.389,31.3,31.3148,63900.0
2009-02-04 10:50:00,42.23,42.34,42.19,42.31,100700.0,31.3074,31.389,31.2778,31.3667,100700.0
2009-02-04 11:00:00,42.31,42.34,42.25,42.31,97000.0,31.3667,31.389,31.3223,31.3667,97000.0
2009-02-04 11:10:00,42.32,42.33,42.14,42.23,90500.0,31.3742,31.3816,31.2407,31.3074,90500.0
2009-02-04 11:20:00,42.22,42.31,42.17,42.2,97000.0,31.3,31.3667,31.263,31.2852,97000.0
2009-02-04 11:30:00,42.2,42.24,42.17,42.19,50200.0,31.2852,31.3148,31.263,31.2778,50200.0
2009-02-04 11:40:00,42.18,42.22,42.09,42.13,53000.0,31.2704,31.3,31.2036,31.2333,53000.0
2009-02-04 11:50:00,42.12,42.17,42.11,42.12,46600.0,31.2259,31.263,31.2185,31.2259,46600.0
2009-02-04 12:00:00,42.12,42.2,42.11,42.16,30100.0,31.2259,31.2852,31.2185,31.2555,30100.0
2009-02-04 12:10:00,42.16,42.18,42.11,42.14,44200.0,31.2555,31.2704,31.2185,31.2407,44200.0
2009-02-04 12:20:00,42.14,42.14,42.0,42.03,72800.0,31.2407,31.2407,31.1369,31.1592,72800.0
2009-02-04 12:30:00,42.03,42.11,42.03,42.07,20600.0,31.1592,31.2185,31.1592,31.1888,20600.0
2009-02-04 12:40:00,42.08,42.17,42.06,42.13,1860700.0,31.1962,31.263,31.1814,31.2333,1860700.0
2009-02-04 12:50:00,42.14,42.15,41.97,41.99,139800.0,31.2407,31.2481,31.1147,31.1295,139800.0
2009-02-04 13:00:00,41.99,42.0,41.89,41.97,63800.0,31.1295,31.1369,31.0554,31.1147,63800.0
2009-02-04 13:10:00,41.97,41.97,41.86,41.87,162700.0,31.1147,31.1147,31.0331,31.0405,162700.0
2009-02-04 13:20:00,41.88,42.03,41.88,42.02,93000.0,31.048,31.1592,31.048,31.1518,93000.0
2009-02-04 13:30:00,42.02,42.05,41.79,41.79,107300.0,31.1518,31.174,30.9812,30.9812,107300.0
2009-02-04 13:40:00,41.79,41.79,41.52,41.52,175800.0,30.9812,30.9812,30.7811,30.7811,175800.0
2009-02-04 13:50:00,41.53,41.57,41.37,41.56,229300.0,30.7885,30.8181,30.6699,30.8107,229300.0
2009-02-04 14:00:00,41.56,41.58,41.44,41.44,287900.0,30.8107,30.8256,30.7218,30.7218,287900.0
2009-02-04 14:10:00,41.43,41.56,41.43,41.48,206400.0,30.7144,30.8107,30.7144,30.7514,206400.0
2009-02-04 14:20:00,41.49,41.53,41.3,41.4,177800.0,30.7588,30.7885,30.618,30.6921,177800.0
2009-02-04 14:30:00,41.4,41.54,41.34,41.54,157400.0,30.6921,30.7959,30.6476,30.7959,157400.0
2009-02-04 14:40:00,41.54,41.58,41.41,41.49,154300.0,30.7959,30.8256,30.6995,30.7588,154300.0
2009-02-04 14:50:00,41.5,41.69,41.34,41.65,299300.0,30.7662,30.9071,30.6476,30.8774,299300.0
2009-02-04 15:00:00,41.64,41.7,41.47,41.64,451500.0,30.87,30.9145,30.744,30.87,451500.0
2009-02-04 15:10:00,41.65,41.67,41.46,41.59,266400.0,30.8774,30.8923,30.7366,30.833,266400.0
2009-02-04 15:20:00,41.58,41.58,41.4,41.51,444900.0,30.8256,30.8256,30.6921,30.7737,444900.0
2009-02-04 15:30:00,41.51,41.57,41.44,41.51,317800.0,30.7737,30.8181,30.7218,30.7737,317800.0
2009-02-04 15:40:00,41.52,41.6,41.44,41.45,243700.0,30.7811,30.8404,30.7218,30.7292,243700.0
2009-02-04 15:50:00,41.44,41.54,41.42,41.43,365700.0,30.7218,30.7959,30.7069,30.7144,365700.0
2009-02-04 16:00:00,41.59,42.17,41.47,42.17,24500.0,30.833,31.263,30.744,31.263,24500.0
2009-02-04 16:10:00,42.17,42.17,42.17,42.17,0.0,31.263,31.263,31.263,31.263,0.0
2009-02-05 09:30:00,41.14,41.25,41.07,41.15,166400.0,30.4994,30.5809,30.4475,30.5068,166400.0
2009-02-05 09:40:00,41.16,41.27,41.06,41.11,83300.0,30.5142,30.5957,30.44,30.4771,83300.0
2009-02-05 09:50:00,41.11,41.12,40.85,40.88,191400.0,30.4771,30.4845,30.2844,30.3066,191400.0
2009-02-05 10:00:00,40.88,41.01,40.86,40.93,159200.0,30.3066,30.403,30.2918,30.3437,159200.0
2009-02-05 10:10:00,40.93,41.15,40.92,41.11,113600.0,30.3437,30.5068,30.3363,30.4771,113600.0
2009-02-05 10:20:00,41.1,41.19,41.02,41.06,93700.0,30.4697,30.5364,30.4104,30.44,93700.0
2009-02-05 10:30:00,41.04,41.25,40.99,41.23,101000.0,30.4252,30.5809,30.3882,30.5661,101000.0
2009-02-05 10:40:00,41.23,41.5,41.23,41.42,119000.0,30.5661,30.7662,30.5661,30.7069,119000.0
2009-02-05 10:50:00,41.43,41.82,41.4,41.67,196200.0,30.7144,31.0035,30.6921,30.8923,196200.0
2009-02-05 11:00:00,41.68,41.89,41.64,41.81,157800.0,30.8997,31.0554,30.87,30.9961,157800.0
2009-02-05 11:10:00,41.8,41.83,41.64,41.68,107000.0,30.9887,31.0109,30.87,30.8997,107000.0
2009-02-05 11:20:00,41.67,41.8,41.63,41.71,131800.0,30.8923,30.9887,30.8626,30.9219,131800.0
2009-02-05 11:30:00,41.7,41.91,41.7,41.79,94900.0,30.9145,31.0702,30.9145,30.9812,94900.0
2009-02-05 11:40:00,41.77,41.82,41.73,41.79,111100.0,30.9664,31.0035,30.9368,30.9812,111100.0
2009-02-05 11:50:00,41.79,41.96,41.78,41.96,73400.0,30.9812,31.1073,30.9738,31.1073,73400.0
2009-02-05 12:00:00,41.98,42.27,41.98,42.21,226400.0,31.1221,31.3371,31.1221,31.2926,226400.0
2009-02-05 12:10:00,42.22,42.34,42.11,42.14,190800.0,31.3,31.389,31.2185,31.2407,190800.0
2009-02-05 12:20:00,42.14,42.18,42.03,42.04,167000.0,31.2407,31.2704,31.1592,31.1666,167000.0
2009-02-05 12:30:00,42.03,42.08,41.98,42.03,70700.0,31.1592,31.1962,31.1221,31.1592,70700.0
2009-02-05 12:40:00,42.03,42.16,42.03,42.08,70000.0,31.1592,31.2555,31.1592,31.1962,70000.0
2009-02-05 12:50:00,42.07,42.18,41.94,42.15,111400.0,31.1888,31.2704,31.0924,31.2481,111400.0
2009-02-05 13:00:00,42.16,42.25,42.11,42.25,116100.0,31.2555,31.3223,31.2185,31.3223,116100.0
2009-02-05 13:10:00,42.24,42.28,42.04,42.07,72600.0,31.3148,31.3445,31.1666,31.1888,72600.0
2009-02-05 13:20:00,42.08,42.08,41.91,41.94,69900.0,31.1962,31.1962,31.0702,31.0924,69900.0
2009-02-05 13:30:00,41.94,42.07,41.92,41.99,205700.0,31.0924,31.1888,31.0776,31.1295,205700.0
2009-02-05 13:40:00,41.98,42.16,41.92,42.14,218700.0,31.1221,31.2555,31.0776,31.2407,218700.0
2009-02-05 13:50:00,42.12,42.14,41.97,41.99,76600.0,31.2259,31.2407,31.1147,31.1295,76600.0
2009-02-05 14:00:00,41.98,42.24,41.98,42.2,136900.0,31.1221,31.3148,31.1221,31.2852,136900.0
2009-02-05 14:10:00,42.2,42.21,42.06,42.14,156200.0,31.2852,31.2926,31.1814,31.2407,156200.0
2009-02-05 14:20:00,42.13,42.36,42.13,42.36,188400.0,31.2333,31.4038,31.2333,31.4038,188400.0
2009-02-05 14:30:00,42.36,42.41,42.22,42.35,157200.0,31.4038,31.4409,31.3,31.3964,157200.0
2009-02-05 14:40:00,42.35,42.37,42.2,42.21,198800.0,31.3964,31.4112,31.2852,31.2926,198800.0
2009-02-05 14:50:00,42.2,42.2,41.96,42.01,190800.0,31.2852,31.2852,31.1073,31.1443,190800.0
2009-02-05 15:00:00,42.01,42.1,41.82,41.93,228000.0,31.1443,31.2111,31.0035,31.085,228000.0
2009-02-05 15:10:00,41.95,42.07,41.94,41.99,297200.0,31.0999,31.1888,31.0924,31.1295,297200.0
2009-02-05 15:20:00,41.98,42.21,41.98,42.19,215900.0,31.1221,31.2926,31.1221,31.2778,215900.0
2009-02-05 15:30:00,42.2,42.23,42.05,42.08,201700.0,31.2852,31.3074,31.174,31.1962,201700.0
2009-02-05 15:40:00,42.09,42.22,42.04,42.08,269400.0,31.2036,31.3,31.1666,31.1962,269400.0
2009-02-05 15:50:00,42.1,42.17,42.04,42.06,332700.0,31.2111,31.263,31.1666,31.1814,332700.0
2009-02-05 16:00:00,42.09,42.11,42.04,42.04,9600.0,31.2036,31.2185,31.1666,31.1666,9600.0
2009-02-05 16:10:00,42.04,42.04,42.04,42.04,0.0,31.1666,31.1666,31.1666,31.1666,0.0
2009-02-06 09:30:00,42.19,42.75,42.09,42.68,165000.0,31.2778,31.6929,31.2036,31.641,165000.0
2009-02-06 09:40:00,42.69,42.85,42.62,42.76,128500.0,31.6485,31.7671,31.5966,31.7004,128500.0
2009-02-06 09:50:00,42.75,42.92,42.72,42.85,107400.0,31.6929,31.819,31.6707,31.7671,107400.0
2009-02-06 10:00:00,42.87,42.91,42.71,42.74,124800.0,31.7819,31.8116,31.6633,31.6855,124800.0
2009-02-06 10:10:00,42.74,42.89,42.74,42.75,107300.0,31.6855,31.7967,31.6855,31.6929,107300.0
2009-02-06 10:20:00,42.73,42.8,42.65,42.78,124700.0,31.6781,31.73,31.6188,31.7152,124700.0
2009-02-06 10:30:00,42.78,42.85,42.73,42.8,89500.0,31.7152,31.7671,31.6781,31.73,89500.0
2009-02-06 10:40:00,42.79,42.85,42.66,42.83,96000.0,31.7226,31.7671,31.6262,31.7522,96000.0
2009-02-06 10:50:00,42.82,42.92,42.79,42.81,60800.0,31.7448,31.819,31.7226,31.7374,60800.0
2009-02-06 11:00:00,42.81,43.0,42.81,42.95,129400.0,31.7374,31.8783,31.7374,31.8412,129400.0
2009-02-06 11:10:00,42.96,43.04,42.95,43.0,74900.0,31.8486,31.9079,31.8412,31.8783,74900.0
2009-02-06 11:20:00,43.0,43.0,42.87,42.93,56100.0,31.8783,31.8783,31.7819,31.8264,56100.0
2009-02-06 11:30:00,42.93,42.96,42.89,42.91,70100.0,31.8264,31.8486,31.7967,31.8116,70100.0
2009-02-06 11:40:00,42.92,43.03,42.92,42.98,60500.0,31.819,31.9005,31.819,31.8635,60500.0
2009-02-06 11:50:00,42.97,43.06,42.94,43.0,65000.0,31.856,31.9228,31.8338,31.8783,65000.0
2009-02-06 12:00:00,43.0,43.0,42.91,42.96,78500.0,31.8783,31.8783,31.8116,31.8486,78500.0
2009-02-06 12:10:00,42.97,43.01,42.83,42.83,98500.0,31.856,31.8857,31.7522,31.7522,98500.0
2009-02-06 12:20:00,42.84,42.97,42.84,42.86,110500.0,31.7597,31.856,31.7597,31.7745,110500.0
2009-02-06 12:30:00,42.86,43.05,42.85,43.01,106300.0,31.7745,31.9153,31.7671,31.8857,106300.0
2009-02-06 12:40:00,43.02,43.06,42.97,42.99,94300.0,31.8931,31.9228,31.856,31.8709,94300.0
2009-02-06 12:50:00,42.98,43.04,42.94,43.01,69900.0,31.8635,31.9079,31.8338,31.8857,69900.0
2009-02-06 13:00:00,43.01,43.17,42.95,43.15,131400.0,31.8857,32.0043,31.8412,31.9895,131400.0
2009-02-06 13:10:00,43.15,43.3,43.12,43.3,118800.0,31.9895,32.1007,31.9672,32.1007,118800.0
2009-02-06 13:20:00,43.3,43.32,43.24,43.3,151800.0,32.1007,32.1155,32.0562,32.1007,151800.0
2009-02-06 13:30:00,43.29,43.4,43.29,43.39,110000.0,32.0933,32.1748,32.0933,32.1674,110000.0
2009-02-06 13:40:00,43.38,43.4,43.3,43.33,123300.0,32.16,32.1748,32.1007,32.1229,123300.0
2009-02-06 13:50:00,43.33,43.36,43.3,43.34,83300.0,32.1229,32.1452,32.1007,32.1303,83300.0
2009-02-06 14:00:00,43.35,43.35,43.2,43.23,109300.0,32.1378,32.1378,32.0265,32.0488,109300.0
2009-02-06 14:10:00,43.23,43.32,43.14,43.16,93900.0,32.0488,32.1155,31.9821,31.9969,93900.0
2009-02-06 14:20:00,43.16,43.27,43.14,43.25,113200.0,31.9969,32.0784,31.9821,32.0636,113200.0
2009-02-06 14:30:00,43.26,43.4,43.24,43.26,118600.0,32.071,32.1748,32.0562,32.071,118600.0
2009-02-06 14:40:00,43.26,43.3,43.17,43.18,126000.0,32.071,32.1007,32.0043,32.0117,126000.0
2009-02-06 14:50:00,43.18,43.23,43.1,43.2,217600.0,32.0117,32.0488,31.9524,32.0265,217600.0
2009-02-06 15:00:00,43.2,43.21,43.01,43.04,145100.0,32.0265,32.034,31.8857,31.9079,145100.0
2009-02-06 15:10:00,43.04,43.14,42.98,43.12,188800.0,31.9079,31.9821,31.8635,31.9672,188800.0
2009-02-06 15:20:00,43.12,43.2,43.02,43.15,237500.0,31.9672,32.0265,31.8931,31.9895,237500.0
2009-02-06 15:30:00,43.15,43.25,43.15,43.23,186300.0,31.9895,32.0636,31.9895,32.0488,186300.0
2009-02-06 15:40:00,43.24,43.42,43.24,43.3,419600.0,32.0562,32.1896,32.0562,32.1007,419600.0
2009-02-06 15:50:00,43.32,43.37,43.16,43.25,415600.0,32.1155,32.1526,31.9969,32.0636,415600.0
2009-02-06 16:00:00,43.3,43.41,43.21,43.38,15700.0,32.1007,32.1822,32.034,32.16,15700.0
2009-02-06 16:10:00,43.38,43.38,43.38,43.38,0.0,32.16,32.16,32.16,32.16,0.0
2009-02-09 09:30:00,43.3,43.31,43.08,43.18,123800.0,32.1007,32.1081,31.9376,32.0117,123800.0
2009-02-09 09:40:00,43.16,43.32,43.12,43.3,105500.0,31.9969,32.1155,31.9672,32.1007,105500.0
2009-02-09 09:50:00,43.3,43.31,43.18,43.24,81700.0,32.1007,32.1081,32.0117,32.0562,81700.0
2009-02-09 10:00:00,43.23,43.23,42.94,43.0,113100.0,32.0488,32.0488,31.8338,31.8783,113100.0
2009-02-09 10:10:00,43.01,43.12,42.98,43.07,80900.0,31.8857,31.9672,31.8635,31.9302,80900.0
2009-02-09 10:20:00,43.08,43.17,43.08,43.1,85400.0,31.9376,32.0043,31.9376,31.9524,85400.0
2009-02-09 10:30:00,43.11,43.29,43.07,43.29,112600.0,31.9598,32.0933,31.9302,32.0933,112600.0
2009-02-09 10:40:00,43.31,43.57,43.3,43.54,106000.0,32.1081,32.3009,32.1007,32.2786,106000.0
2009-02-09 10:50:00,43.54,43.65,43.46,43.63,144800.0,32.2786,32.3602,32.2193,32.3453,144800.0
2009-02-09 11:00:00,43.62,43.62,43.45,43.52,146200.0,32.3379,32.3379,32.2119,32.2638,146200.0
2009-02-09 11:10:00,43.52,43.54,43.4,43.42,85700.0,32.2638,32.2786,32.1748,32.1896,85700.0
2009-02-09 11:20:00,43.41,43.5,43.39,43.42,82400.0,32.1822,32.249,32.1674,32.1896,82400.0
2009-02-09 11:30:00,43.43,43.45,43.33,43.37,44600.0,32.1971,32.2119,32.1229,32.1526,44600.0
2009-02-09 11:40:00,43.36,43.36,43.24,43.28,89200.0,32.1452,32.1452,32.0562,32.0859,89200.0
2009-02-09 11:50:00,43.29,43.35,43.27,43.33,54600.0,32.0933,32.1378,32.0784,32.1229,54600.0
2009-02-09 12:00:00,43.34,43.37,43.26,43.29,64500.0,32.1303,32.1526,32.071,32.0933,64500.0
2009-02-09 12:10:00,43.29,43.43,43.26,43.4,55000.0,32.0933,32.1971,32.071,32.1748,55000.0
2009-02-09 12:20:00,43.4,43.46,43.35,43.44,44700.0,32.1748,32.2193,32.1378,32.2045,44700.0
2009-02-09 12:30:00,43.45,43.46,43.38,43.39,52500.0,32.2119,32.2193,32.16,32.1674,52500.0
2009-02-09 12:40:00,43.39,43.43,43.32,43.4,86800.0,32.1674,32.1971,32.1155,32.1748,86800.0
2009-02-09 12:50:00,43.39,43.53,43.39,43.48,54200.0,32.1674,32.2712,32.1674,32.2341,54200.0
2009-02-09 13:00:00,43.48,43.54,43.47,43.51,42000.0,32.2341,32.2786,32.2267,32.2564,42000.0
2009-02-09 13:10:00,43.5,43.55,43.45,43.45,29000.0,32.249,32.286,32.2119,32.2119,29000.0
2009-02-09 13:20:00,43.45,43.45,43.42,43.42,86100.0,32.2119,32.2119,32.1896,32.1896,86100.0
2009-02-09 13:30:00,43.42,43.42,43.17,43.24,172300.0,32.1896,32.1896,32.0043,32.0562,172300.0
2009-02-09 13:40:00,43.25,43.28,43.22,43.28,61100.0,32.0636,32.0859,32.0414,32.0859,61100.0
2009-02-09 13:50:00,43.27,43.34,43.23,43.34,44700.0,32.0784,32.1303,32.0488,32.1303,44700.0
2009-02-09 14:00:00,43.34,43.37,43.33,43.35,49600.0,32.1303,32.1526,32.1229,32.1378,49600.0
2009-02-09 14:10:00,43.35,43.35,43.14,43.17,117500.0,32.1378,32.1378,31.9821,32.0043,117500.0
2009-02-09 14:20:00,43.17,43.26,43.04,43.08,83400.0,32.0043,32.071,31.9079,31.9376,83400.0
2009-02-09 14:30:00,43.09,43.16,43.05,43.15,63100.0,31.945,31.9969,31.9153,31.9895,63100.0
2009-02-09 14:40:00,43.15,43.17,43.01,43.08,80100.0,31.9895,32.0043,31.8857,31.9376,80100.0
2009-02-09 14:50:00,43.09,43.18,43.08,43.15,44500.0,31.945,32.0117,31.9376,31.9895,44500.0
2009-02-09 15:00:00,43.14,43.18,43.1,43.13,56600.0,31.9821,32.0117,31.9524,31.9747,56600.0
2009-02-09 15:10:00,43.13,43.27,43.06,43.24,258100.0,31.9747,32.0784,31.9228,32.0562,258100.0
2009-02-09 15:20:00,43.24,43.46,43.23,43.44,107300.0,32.0562,32.2193,32.0488,32.2045,107300.0
2009-02-09 15:30:00,43.44,43.5,43.3,43.31,167200.0,32.2045,32.249,32.1007,32.1081,167200.0
2009-02-09 15:40:00,43.31,43.38,43.25,43.35,160300.0,32.1081,32.16,32.0636,32.1378,160300.0
2009-02-09 15:50:00,43.35,43.37,43.26,43.31,348900.0,32.1378,32.1526,32.071,32.1081,348900.0
2009-02-09 16:00:00,43.31,43.31,43.27,43.27,1700.0,32.1081,32.1081,32.0784,32.0784,1700.0
2009-02-09 16:10:00,43.27,43.27,43.27,43.27,0.0,32.0784,32.0784,32.0784,32.0784,0.0
2009-02-10 09:30:00,42.92,43.15,42.9,43.11,153900.0,31.819,31.9895,31.8041,31.9598,153900.0
2009-02-10 09:40:00,43.12,43.32,43.04,43.23,82200.0,31.9672,32.1155,31.9079,32.0488,82200.0
2009-02-10 09:50:00,43.24,43.33,43.09,43.13,82300.0,32.0562,32.1229,31.945,31.9747,82300.0
2009-02-10 10:00:00,43.13,43.24,43.07,43.19,118700.0,31.9747,32.0562,31.9302,32.0191,118700.0
2009-02-10 10:10:00,43.21,43.22,42.94,42.94,137000.0,32.034,32.0414,31.8338,31.8338,137000.0
2009-02-10 10:20:00,42.95,42.96,42.72,42.76,191800.0,31.8412,31.8486,31.6707,31.7004,191800.0
2009-02-10 10:30:00,42.76,42.87,42.75,42.81,116600.0,31.7004,31.7819,31.6929,31.7374,116600.0
2009-02-10 10:40:00,42.8,42.9,42.75,42.9,163900.0,31.73,31.8041,31.6929,31.8041,163900.0
2009-02-10 10:50:00,42.89,42.94,42.84,42.9,133000.0,31.7967,31.8338,31.7597,31.8041,133000.0
2009-02-10 11:00:00,42.89,43.17,42.34,42.47,425000.0,31.7967,32.0043,31.389,31.4854,425000.0
2009-02-10 11:10:00,42.48,42.5,42.2,42.44,222400.0,31.4928,31.5076,31.2852,31.4631,222400.0
2009-02-10 11:20:00,42.46,42.61,42.33,42.43,404600.0,31.4779,31.5891,31.3816,31.4557,404600.0
2009-02-10 11:30:00,42.43,42.43,41.69,41.73,622100.0,31.4557,31.4557,30.9071,30.9368,622100.0
2009-02-10 11:40:00,41.72,41.91,41.67,41.88,356300.0,30.9293,31.0702,30.8923,31.048,356300.0
2009-02-10 11:50:00,41.88,41.96,41.74,41.93,229300.0,31.048,31.1073,30.9442,31.085,229300.0
2009-02-10 12:00:00,41.94,42.02,41.82,41.85,231000.0,31.0924,31.1518,31.0035,31.0257,231000.0
2009-02-10 12:10:00,41.87,42.05,41.87,42.0,93100.0,31.0405,31.174,31.0405,31.1369,93100.0
2009-02-10 12:20:00,42.0,42.01,41.82,41.88,126500.0,31.1369,31.1443,31.0035,31.048,126500.0
2009-02-10 12:30:00,41.88,41.97,41.79,41.93,192500.0,31.048,31.1147,30.9812,31.085,192500.0
2009-02-10 12:40:00,41.95,42.05,41.91,42.05,128300.0,31.0999,31.174,31.0702,31.174,128300.0
2009-02-10 12:50:00,42.05,42.11,42.01,42.01,42300.0,31.174,31.2185,31.1443,31.1443,42300.0
2009-02-10 13:00:00,42.01,42.02,41.74,41.77,131900.0,31.1443,31.1518,30.9442,30.9664,131900.0
2009-02-10 13:10:00,41.79,41.83,41.63,41.63,104300.0,30.9812,31.0109,30.8626,30.8626,104300.0
2009-02-10 13:20:00,41.63,41.63,41.45,41.56,267700.0,30.8626,30.8626,30.7292,30.8107,267700.0
2009-02-10 13:30:00,41.55,41.7,41.5,41.68,163700.0,30.8033,30.9145,30.7662,30.8997,163700.0
2009-02-10 13:40:00,41.68,41.71,41.58,41.62,120100.0,30.8997,30.9219,30.8256,30.8552,120100.0
2009-02-10 13:50:00,41.62,41.67,41.54,41.56,121000.0,30.8552,30.8923,30.7959,30.8107,121000.0
2009-02-10 14:00:00,41.54,41.7,41.53,41.6,138400.0,30.7959,30.9145,30.7885,30.8404,138400.0
2009-02-10 14:10:00,41.61,41.62,41.48,41.55,159700.0,30.8478,30.8552,30.7514,30.8033,159700.0
2009-02-10 14:20:00,41.56,41.56,41.34,41.35,226400.0,30.8107,30.8107,30.6476,30.655,226400.0
2009-02-10 14:30:00,41.35,41.37,41.25,41.37,171000.0,30.655,30.6699,30.5809,30.6699,171000.0
2009-02-10 14:40:00,41.35,41.51,41.35,41.46,101700.0,30.655,30.7737,30.655,30.7366,101700.0
2009-02-10 14:50:00,41.46,41.47,41.22,41.24,232900.0,30.7366,30.744,30.5587,30.5735,232900.0
2009-02-10 15:00:00,41.27,41.47,41.27,41.45,281300.0,30.5957,30.744,30.5957,30.7292,281300.0
2009-02-10 15:10:00,41.45,41.45,41.17,41.21,317700.0,30.7292,30.7292,30.5216,30.5513,317700.0
2009-02-10 15:20:00,41.21,41.35,41.1,41.27,268600.0,30.5513,30.655,30.4697,30.5957,268600.0
2009-02-10 15:30:00,41.27,41.37,41.15,41.16,284200.0,30.5957,30.6699,30.5068,30.5142,284200.0
2009-02-10 15:40:00,41.15,41.48,41.07,41.39,536100.0,30.5068,30.7514,30.4475,30.6847,536100.0
2009-02-10 15:50:00,41.38,41.54,41.29,41.32,590800.0,30.6773,30.7959,30.6106,30.6328,590800.0
2009-02-10 16:00:00,41.33,41.33,41.33,41.33,200.0,30.6402,30.6402,30.6402,30.6402,200.0
2009-02-10 16:10:00,41.33,41.33,41.33,41.33,0.0,30.6402,30.6402,30.6402,30.6402,0.0
2009-02-11 09:30:00,41.58,41.75,41.45,41.69,352700.0,30.8256,30.9516,30.7292,30.9071,352700.0
2009-02-11 09:40:00,41.71,41.78,41.57,41.75,196200.0,30.9219,30.9738,30.8181,30.9516,196200.0
2009-02-11 09:50:00,41.77,41.83,41.68,41.69,155000.0,30.9664,31.0109,30.8997,30.9071,155000.0
2009-02-11 10:00:00,41.68,41.77,41.49,41.51,184800.0,30.8997,30.9664,30.7588,30.7737,184800.0
2009-02-11 10:10:00,41.5,41.57,41.42,41.42,193200.0,30.7662,30.8181,30.7069,30.7069,193200.0
2009-02-11 10:20:00,41.42,41.54,41.36,41.37,92900.0,30.7069,30.7959,30.6625,30.6699,92900.0
2009-02-11 10:30:00,41.36,41.4,41.25,41.34,140100.0,30.6625,30.6921,30.5809,30.6476,140100.0
2009-02-11 10:40:00,41.34,41.59,41.32,41.57,160200.0,30.6476,30.833,30.6328,30.8181,160200.0
2009-02-11 10:50:00,41.58,41.66,41.56,41.61,137600.0,30.8256,30.8849,30.8107,30.8478,137600.0
2009-02-11 11:00:00,41.6,41.65,41.47,41.5,125300.0,30.8404,30.8774,30.744,30.7662,125300.0
2009-02-11 11:10:00,41.49,41.76,41.46,41.71,113200.0,30.7588,30.959,30.7366,30.9219,113200.0
2009-02-11 11:20:00,41.72,41.76,41.64,41.73,130200.0,30.9293,30.959,30.87,30.9368,130200.0
2009-02-11 11:30:00,41.72,41.84,41.65,41.67,106800.0,30.9293,31.0183,30.8774,30.8923,106800.0
2009-02-11 11:40:00,41.67,41.69,41.57,41.58,97600.0,30.8923,30.9071,30.8181,30.8256,97600.0
2009-02-11 11:50:00,41.59,41.65,41.55,41.58,152700.0,30.833,30.8774,30.8033,30.8256,152700.0
2009-02-11 12:00:00,41.59,41.66,41.58,41.64,62900.0,30.833,30.8849,30.8256,30.87,62900.0
2009-02-11 12:10:00,41.65,41.67,41.46,41.51,320600.0,30.8774,30.8923,30.7366,30.7737,320600.0
2009-02-11 12:20:00,41.5,41.57,41.48,41.56,118100.0,30.7662,30.8181,30.7514,30.8107,118100.0
2009-02-11 12:30:00,41.57,41.61,41.47,41.61,193100.0,30.8181,30.8478,30.744,30.8478,193100.0
2009-02-11 12:40:00,41.62,41.7,41.61,41.64,52300.0,30.8552,30.9145,30.8478,30.87,52300.0
2009-02-11 12:50:00,41.65,41.67,41.45,41.48,98900.0,30.8774,30.8923,30.7292,30.7514,98900.0
2009-02-11 13:00:00,41.48,41.6,41.39,41.39,175900.0,30.7514,30.8404,30.6847,30.6847,175900.0
2009-02-11 13:10:00,41.39,41.51,41.38,41.45,93800.0,30.6847,30.7737,30.6773,30.7292,93800.0
2009-02-11 13:20:00,41.45,41.53,41.4,41.47,83700.0,30.7292,30.7885,30.6921,30.744,83700.0
2009-02-11 13:30:00,41.46,41.46,41.33,41.34,70000.0,30.7366,30.7366,30.6402,30.6476,70000.0
2009-02-11 13:40:00,41.35,41.35,41.09,41.1,217700.0,30.655,30.655,30.4623,30.4697,217700.0
2009-02-11 13:50:00,41.1,41.2,41.08,41.15,125400.0,30.4697,30.5438,30.4549,30.5068,125400.0
2009-02-11 14:00:00,41.16,41.25,41.16,41.25,80500.0,30.5142,30.5809,30.5142,30.5809,80500.0
2009-02-11 14:10:00,41.25,41.25,41.02,41.05,218600.0,30.5809,30.5809,30.4104,30.4326,218600.0
2009-02-11 14:20:00,41.06,41.29,41.0,41.25,206600.0,30.44,30.6106,30.3956,30.5809,206600.0
2009-02-11 14:30:00,41.25,41.36,41.21,41.36,179700.0,30.5809,30.6625,30.5513,30.6625,179700.0
2009-02-11 14:40:00,41.36,41.38,41.3,41.3,153400.0,30.6625,30.6773,30.618,30.618,153400.0
2009-02-11 14:50:00,41.31,41.72,41.31,41.66,635700.0,30.6254,30.9293,30.6254,30.8849,635700.0
2009-02-11 15:00:00,41.67,41.71,41.53,41.58,598400.0,30.8923,30.9219,30.7885,30.8256,598400.0
2009-02-11 15:10:00,41.57,41.79,41.56,41.65,362000.0,30.8181,30.9812,30.8107,30.8774,362000.0
2009-02-11 15:20:00,41.65,41.66,41.52,41.57,334400.0,30.8774,30.8849,30.7811,30.8181,334400.0
2009-02-11 15:30:00,41.57,41.66,41.4,41.43,478400.0,30.8181,30.8849,30.6921,30.7144,478400.0
2009-02-11 15:40:00,41.44,41.49,41.33,41.43,258200.0,30.7218,30.7588,30.6402,30.7144,258200.0
2009-02-11 15:50:00,41.43,41.61,41.42,41.59,229100.0,30.7144,30.8478,30.7069,30.833,229100.0
2009-02-11 16:00:00,41.58,41.59,41.52,41.57,25800.0,30.8256,30.833,30.7811,30.8181,25800.0
2009-02-11 16:10:00,41.57,41.57,41.57,41.57,0.0,30.8181,30.8181,30.8181,30.8181,0.0
2009-02-12 09:30:00,40.94,40.98,40.68,40.79,357100.0,30.3511,30.3807,30.1583,30.2399,357100.0
2009-02-12 09:40:00,40.78,40.91,40.75,40.88,106600.0,30.2325,30.3288,30.2102,30.3066,106600.0
2009-02-12 09:50:00,40.89,40.9,40.57,40.66,218000.0,30.314,30.3214,30.0768,30.1435,218000.0
2009-02-12 10:00:00,40.65,40.73,40.5,40.73,230600.0,30.1361,30.1954,30.0249,30.1954,230600.0
2009-02-12 10:10:00,40.74,40.81,40.62,40.68,157200.0,30.2028,30.2547,30.1139,30.1583,157200.0
2009-02-12 10:20:00,40.67,40.87,40.62,40.85,168600.0,30.1509,30.2992,30.1139,30.2844,168600.0
2009-02-12 10:30:00,40.84,40.85,40.73,40.76,110300.0,30.277,30.2844,30.1954,30.2176,110300.0
2009-02-12 10:40:00,40.77,41.02,40.7,41.0,216100.0,30.2251,30.4104,30.1732,30.3956,216100.0
2009-02-12 10:50:00,41.0,41.03,40.89,40.96,198300.0,30.3956,30.4178,30.314,30.3659,198300.0
2009-02-12 11:00:00,40.96,41.02,40.81,40.99,218700.0,30.3659,30.4104,30.2547,30.3882,218700.0
2009-02-12 11:10:00,40.99,40.99,40.73,40.76,209200.0,30.3882,30.3882,30.1954,30.2176,209200.0
2009-02-12 11:20:00,40.75,40.93,40.7,40.86,142100.0,30.2102,30.3437,30.1732,30.2918,142100.0
2009-02-12 11:30:00,40.87,40.97,40.87,40.93,119300.0,30.2992,30.3733,30.2992,30.3437,119300.0
2009-02-12 11:40:00,40.93,41.18,40.93,41.15,220800.0,30.3437,30.529,30.3437,30.5068,220800.0
2009-02-12 11:50:00,41.15,41.2,41.02,41.02,122700.0,30.5068,30.5438,30.4104,30.4104,122700.0
2009-02-12 12:00:00,41.01,41.17,41.0,41.1,137700.0,30.403,30.5216,30.3956,30.4697,137700.0
2009-02-12 12:10:00,41.1,41.14,41.05,41.13,83000.0,30.4697,30.4994,30.4326,30.4919,83000.0
2009-02-12 12:20:00,41.14,41.32,41.13,41.3,136300.0,30.4994,30.6328,30.4919,30.618,136300.0
2009-02-12 12:30:00,41.32,41.33,41.24,41.25,59600.0,30.6328,30.6402,30.5735,30.5809,59600.0
2009-02-12 12:40:00,41.26,41.27,41.14,41.16,64700.0,30.5883,30.5957,30.4994,30.5142,64700.0
2009-02-12 12:50:00,41.15,41.2,41.1,41.12,45000.0,30.5068,30.5438,30.4697,30.4845,45000.0
2009-02-12 13:00:00,41.13,41.13,40.97,41.06,105600.0,30.4919,30.4919,30.3733,30.44,105600.0
2009-02-12 13:10:00,41.06,41.14,40.89,40.9,171900.0,30.44,30.4994,30.314,30.3214,171900.0
2009-02-12 13:20:00,40.86,40.99,40.84,40.92,158800.0,30.2918,30.3882,30.277,30.3363,158800.0
2009-02-12 13:30:00,40.91,40.98,40.75,40.76,299100.0,30.3288,30.3807,30.2102,30.2176,299100.0
2009-02-12 13:40:00,40.76,40.84,40.74,40.82,263400.0,30.2176,30.277,30.2028,30.2621,263400.0
2009-02-12 13:50:00,40.82,40.98,40.82,40.96,312400.0,30.2621,30.3807,30.2621,30.3659,312400.0
2009-02-12 14:00:00,40.95,40.95,40.76,40.86,148600.0,30.3585,30.3585,30.2176,30.2918,148600.0
2009-02-12 14:10:00,40.87,41.04,40.84,40.91,159600.0,30.2992,30.4252,30.277,30.3288,159600.0
2009-02-12 14:20:00,40.91,40.95,40.77,40.8,180100.0,30.3288,30.3585,30.2251,30.2473,180100.0
2009-02-12 14:30:00,40.79,40.85,40.59,40.64,262700.0,30.2399,30.2844,30.0916,30.1287,262700.0
2009-02-12 14:40:00,40.63,40.64,40.49,40.57,285600.0,30.1213,30.1287,30.0175,30.0768,285600.0
2009-02-12 14:50:00,40.56,40.58,40.46,40.52,261200.0,30.0694,30.0842,29.9952,30.0397,261200.0
2009-02-12 15:00:00,40.54,40.57,40.36,40.57,178900.0,30.0545,30.0768,29.9211,30.0768,178900.0
2009-02-12 15:10:00,40.58,40.83,40.58,40.81,269900.0,30.0842,30.2695,30.0842,30.2547,269900.0
2009-02-12 15:20:00,40.81,41.28,40.7,41.27,570300.0,30.2547,30.6031,30.1732,30.5957,570300.0
2009-02-12 15:30:00,41.29,41.33,41.05,41.15,485100.0,30.6106,30.6402,30.4326,30.5068,485100.0
2009-02-12 15:40:00,41.15,41.62,41.15,41.43,557200.0,30.5068,30.8552,30.5068,30.7144,557200.0
2009-02-12 15:50:00,41.44,41.76,41.39,41.7,692800.0,30.7218,30.959,30.6847,30.9145,692800.0
2009-02-12 16:00:00,41.69,41.8,41.69,41.8,7300.0,30.9071,30.9887,30.9071,30.9887,7300.0
2009-02-12 16:10:00,41.8,41.8,41.8,41.8,0.0,30.9887,30.9887,30.9887,30.9887,0.0
2009-02-13 09:30:00,41.61,41.75,41.47,41.48,123200.0,30.8478,30.9516,30.744,30.7514,123200.0
2009-02-13 09:40:00,41.48,41.55,41.42,41.5,110000.0,30.7514,30.8033,30.7069,30.7662,110000.0
2009-02-13 09:50:00,41.51,41.65,41.4,41.63,240400.0,30.7737,30.8774,30.6921,30.8626,240400.0
2009-02-13 10:00:00,41.63,41.74,41.58,41.65,93400.0,30.8626,30.9442,30.8256,30.8774,93400.0
2009-02-13 10:10:00,41.65,41.73,41.52,41.56,121900.0,30.8774,30.9368,30.7811,30.8107,121900.0
2009-02-13 10:20:00,41.57,41.82,41.57,41.8,151100.0,30.8181,31.0035,30.8181,30.9887,151100.0
2009-02-13 10:30:00,41.79,41.97,41.79,41.93,73600.0,30.9812,31.1147,30.9812,31.085,73600.0
2009-02-13 10:40:00,41.94,41.96,41.81,41.83,77500.0,31.0924,31.1073,30.9961,31.0109,77500.0
2009-02-13 10:50:00,41.81,41.93,41.8,41.87,109500.0,30.9961,31.085,30.9887,31.0405,109500.0
2009-02-13 11:00:00,41.89,41.89,41.73,41.77,62000.0,31.0554,31.0554,30.9368,30.9664,62000.0
2009-02-13 11:10:00,41.77,41.81,41.63,41.66,87000.0,30.9664,30.9961,30.8626,30.8849,87000.0
2009-02-13 11:20:00,41.66,41.66,41.53,41.59,81800.0,30.8849,30.8849,30.7885,30.833,81800.0
2009-02-13 11:30:00,41.59,41.7,41.56,41.65,81300.0,30.833,30.9145,30.8107,30.8774,81300.0
2009-02-13 11:40:00,41.66,41.69,41.42,41.45,108400.0,30.8849,30.9071,30.7069,30.7292,108400.0
2009-02-13 11:50:00,41.46,41.51,41.41,41.41,82100.0,30.7366,30.7737,30.6995,30.6995,82100.0
2009-02-13 12:00:00,41.41,41.51,41.41,41.45,63600.0,30.6995,30.7737,30.6995,30.7292,63600.0
2009-02-13 12:10:00,41.45,41.52,41.37,41.43,117700.0,30.7292,30.7811,30.6699,30.7144,117700.0
2009-02-13 12:20:00,41.41,41.55,41.38,41.53,200600.0,30.6995,30.8033,30.6773,30.7885,200600.0
2009-02-13 12:30:00,41.55,41.58,41.45,41.45,102500.0,30.8033,30.8256,30.7292,30.7292,102500.0
2009-02-13 12:40:00,41.44,41.47,41.33,41.39,85700.0,30.7218,30.744,30.6402,30.6847,85700.0
2009-02-13 12:50:00,41.39,41.39,41.24,41.3,92200.0,30.6847,30.6847,30.5735,30.618,92200.0
2009-02-13 13:00:00,41.3,41.39,41.26,41.37,75000.0,30.618,30.6847,30.5883,30.6699,75000.0
2009-02-13 13:10:00,41.37,41.47,41.29,41.45,96000.0,30.6699,30.744,30.6106,30.7292,96000.0
2009-02-13 13:20:00,41.46,41.53,41.44,41.51,65300.0,30.7366,30.7885,30.7218,30.7737,65300.0
2009-02-13 13:30:00,41.5,41.55,41.45,41.52,58900.0,30.7662,30.8033,30.7292,30.7811,58900.0
2009-02-13 13:40:00,41.51,41.79,41.47,41.78,122600.0,30.7737,30.9812,30.744,30.9738,122600.0
2009-02-13 13:50:00,41.77,41.86,41.7,41.74,146200.0,30.9664,31.0331,30.9145,30.9442,146200.0
2009-02-13 14:00:00,41.73,41.85,41.58,41.63,182200.0,30.9368,31.0257,30.8256,30.8626,182200.0
2009-02-13 14:10:00,41.64,41.74,41.55,41.69,189700.0,30.87,30.9442,30.8033,30.9071,189700.0
2009-02-13 14:20:00,41.71,41.74,41.62,41.64,168100.0,30.9219,30.9442,30.8552,30.87,168100.0
2009-02-13 14:30:00,41.63,41.66,41.52,41.62,115400.0,30.8626,30.8849,30.7811,30.8552,115400.0
2009-02-13 14:40:00,41.61,41.69,41.53,41.59,177200.0,30.8478,30.9071,30.7885,30.833,177200.0
2009-02-13 14:50:00,41.58,41.7,41.54,41.6,130900.0,30.8256,30.9145,30.7959,30.8404,130900.0
2009-02-13 15:00:00,41.61,41.68,41.41,41.48,134600.0,30.8478,30.8997,30.6995,30.7514,134600.0
2009-02-13 15:10:00,41.49,41.49,41.32,41.38,111300.0,30.7588,30.7588,30.6328,30.6773,111300.0
2009-02-13 15:20:00,41.36,41.57,41.36,41.53,155900.0,30.6625,30.8181,30.6625,30.7885,155900.0
2009-02-13 15:30:00,41.54,41.69,41.47,41.54,532800.0,30.7959,30.9071,30.744,30.7959,532800.0
2009-02-13 15:40:00,41.53,41.65,41.48,41.63,326800.0,30.7885,30.8774,30.7514,30.8626,326800.0
2009-02-13 15:50:00,41.64,41.64,41.27,41.27,266300.0,30.87,30.87,30.5957,30.5957,266300.0
2009-02-13 16:00:00,41.27,41.32,41.14,41.14,2500.0,30.5957,30.6328,30.4994,30.4994,2500.0
2009-02-13 16:10:00,41.14,41.14,41.14,41.14,0.0,30.4994,30.4994,30.4994,30.4994,0.0
2009-02-17 09:30:00,39.94,40.17,39.91,39.91,786800.0,29.6097,29.7802,29.5875,29.5875,786800.0
2009-02-17 09:40:00,39.91,40.04,39.68,39.7,410600.0,29.5875,29.6839,29.417,29.4318,410600.0
2009-02-17 09:50:00,39.7,39.77,39.47,39.71,435100.0,29.4318,29.4837,29.2613,29.4392,435100.0
2009-02-17 10:00:00,39.7,39.88,39.68,39.87,194200.0,29.4318,29.5652,29.417,29.5578,194200.0
2009-02-17 10:10:00,39.87,39.91,39.68,39.7,215200.0,29.5578,29.5875,29.417,29.4318,215200.0
2009-02-17 10:20:00,39.7,39.78,39.63,39.78,186200.0,29.4318,29.4911,29.3799,29.4911,186200.0
2009-02-17 10:30:00,39.81,39.92,39.73,39.79,301300.0,29.5134,29.5949,29.454,29.4985,301300.0
2009-02-17 10:40:00,39.78,39.9,39.73,39.85,336200.0,29.4911,29.5801,29.454,29.543,336200.0
2009-02-17 10:50:00,39.84,40.02,39.84,39.92,221000.0,29.5356,29.669,29.5356,29.5949,221000.0
2009-02-17 11:00:00,39.92,39.92,39.77,39.8,173700.0,29.5949,29.5949,29.4837,29.5059,173700.0
2009-02-17 11:10:00,39.78,39.91,39.78,39.87,90400.0,29.4911,29.5875,29.4911,29.5578,90400.0
2009-02-17 11:20:00,39.87,39.93,39.8,39.81,140500.0,29.5578,29.6023,29.5059,29.5134,140500.0
2009-02-17 11:30:00,39.81,39.82,39.72,39.75,151900.0,29.5134,29.5208,29.4466,29.4689,151900.0
2009-02-17 11:40:00,39.74,39.81,39.71,39.74,133800.0,29.4615,29.5134,29.4392,29.4615,133800.0
2009-02-17 11:50:00,39.74,39.74,39.59,39.65,174000.0,29.4615,29.4615,29.3503,29.3947,174000.0
2009-02-17 12:00:00,39.66,39.77,39.65,39.69,101700.0,29.4022,29.4837,29.3947,29.4244,101700.0
2009-02-17 12:10:00,39.69,39.72,39.62,39.67,99400.0,29.4244,29.4466,29.3725,29.4096,99400.0
2009-02-17 12:20:00,39.69,39.69,39.54,39.65,146200.0,29.4244,29.4244,29.3132,29.3947,146200.0
2009-02-17 12:30:00,39.66,39.74,39.66,39.74,120000.0,29.4022,29.4615,29.4022,29.4615,120000.0
2009-02-17 12:40:00,39.74,39.78,39.69,39.71,176800.0,29.4615,29.4911,29.4244,29.4392,176800.0
2009-02-17 12:50:00,39.71,39.75,39.66,39.74,220500.0,29.4392,29.4689,29.4022,29.4615,220500.0
2009-02-17 13:00:00,39.75,39.77,39.59,39.6,208700.0,29.4689,29.4837,29.3503,29.3577,208700.0
2009-02-17 13:10:00,39.6,39.68,39.55,39.58,103000.0,29.3577,29.417,29.3206,29.3428,103000.0
2009-02-17 13:20:00,39.58,39.6,39.5,39.55,162800.0,29.3428,29.3577,29.2835,29.3206,162800.0
2009-02-17 13:30:00,39.56,39.69,39.5,39.62,174300.0,29.328,29.4244,29.2835,29.3725,174300.0
2009-02-17 13:40:00,39.63,39.89,39.62,39.8,245800.0,29.3799,29.5727,29.3725,29.5059,245800.0
2009-02-17 13:50:00,39.8,39.82,39.63,39.71,129700.0,29.5059,29.5208,29.3799,29.4392,129700.0
2009-02-17 14:00:00,39.71,39.85,39.63,39.79,124600.0,29.4392,29.543,29.3799,29.4985,124600.0
2009-02-17 14:10:00,39.78,39.85,39.76,39.77,174800.0,29.4911,29.543,29.4763,29.4837,174800.0
2009-02-17 14:20:00,39.77,39.85,39.64,39.66,131700.0,29.4837,29.543,29.3873,29.4022,131700.0
2009-02-17 14:30:00,39.65,39.93,39.65,39.88,255900.0,29.3947,29.6023,29.3947,29.5652,255900.0
2009-02-17 14:40:00,39.88,39.88,39.72,39.72,191300.0,29.5652,29.5652,29.4466,29.4466,191300.0
2009-02-17 14:50:00,39.72,39.8,39.61,39.7,223700.0,29.4466,29.5059,29.3651,29.4318,223700.0
2009-02-17 15:00:00,39.68,39.79,39.57,39.75,235400.0,29.417,29.4985,29.3354,29.4689,235400.0
2009-02-17 15:10:00,39.75,39.83,39.62,39.62,340200.0,29.4689,29.5282,29.3725,29.3725,340200.0
2009-02-17 15:20:00,39.62,39.72,39.53,39.61,420900.0,29.3725,29.4466,29.3058,29.3651,420900.0
2009-02-17 15:30:00,39.6,40.1,39.6,39.98,658000.0,29.3577,29.7283,29.3577,29.6394,658000.0
2009-02-17 15:40:00,39.97,40.0,39.65,39.67,769800.0,29.632,29.6542,29.3947,29.4096,769800.0
2009-02-17 15:50:00,39.68,39.73,39.48,39.49,662100.0,29.417,29.454,29.2687,29.2761,662100.0
2009-02-17 16:00:00,39.48,39.51,39.44,39.44,800.0,29.2687,29.2909,29.2391,29.2391,800.0
2009-02-17 16:10:00,39.43,39.43,39.43,39.43,1000.0,29.2316,29.2316,29.2316,29.2316,1000.0
2009-02-18 09:30:00,39.81,39.82,39.54,39.57,155700.0,29.5134,29.5208,29.3132,29.3354,155700.0
2009-02-18 09:40:00,39.55,39.75,39.52,39.6,107600.0,29.3206,29.4689,29.2984,29.3577,107600.0
2009-02-18 09:50:00,39.6,39.62,39.35,39.37,211300.0,29.3577,29.3725,29.1723,29.1872,211300.0
2009-02-18 10:00:00,39.38,39.42,39.08,39.1,365500.0,29.1946,29.2242,28.9722,28.987,365500.0
2009-02-18 10:10:00,39.09,39.15,38.98,39.05,515000.0,28.9796,29.0241,28.898,28.9499,515000.0
2009-02-18 10:20:00,39.05,39.24,39.05,39.19,247800.0,28.9499,29.0908,28.9499,29.0537,247800.0
2009-02-18 10:30:00,39.2,39.38,39.2,39.29,305400.0,29.0611,29.1946,29.0611,29.1279,305400.0
2009-02-18 10:40:00,39.29,39.47,39.29,39.33,199900.0,29.1279,29.2613,29.1279,29.1575,199900.0
2009-02-18 10:50:00,39.33,39.37,39.2,39.27,280000.0,29.1575,29.1872,29.0611,29.113,280000.0
2009-02-18 11:00:00,39.29,39.3,39.16,39.29,125900.0,29.1279,29.1353,29.0315,29.1279,125900.0
2009-02-18 11:10:00,39.28,39.49,39.27,39.41,122400.0,29.1204,29.2761,29.113,29.2168,122400.0
2009-02-18 11:20:00,39.42,39.67,39.42,39.6,168100.0,29.2242,29.4096,29.2242,29.3577,168100.0
2009-02-18 11:30:00,39.6,39.62,39.52,39.61,116300.0,29.3577,29.3725,29.2984,29.3651,116300.0
2009-02-18 11:40:00,39.58,39.73,39.53,39.59,121000.0,29.3428,29.454,29.3058,29.3503,121000.0
2009-02-18 11:50:00,39.54,39.66,39.51,39.58,93900.0,29.3132,29.4022,29.2909,29.3428,93900.0
2009-02-18 12:00:00,39.56,39.74,39.52,39.72,218400.0,29.328,29.4615,29.2984,29.4466,218400.0
2009-02-18 12:10:00,39.73,39.8,39.63,39.64,167400.0,29.454,29.5059,29.3799,29.3873,167400.0
2009-02-18 12:20:00,39.63,39.71,39.51,39.56,147100.0,29.3799,29.4392,29.2909,29.328,147100.0
2009-02-18 12:30:00,39.57,39.62,39.4,39.4,128700.0,29.3354,29.3725,29.2094,29.2094,128700.0
2009-02-18 12:40:00,39.41,39.52,39.4,39.42,83900.0,29.2168,29.2984,29.2094,29.2242,83900.0
2009-02-18 12:50:00,39.41,39.57,39.35,39.55,145000.0,29.2168,29.3354,29.1723,29.3206,145000.0
2009-02-18 13:00:00,39.54,39.65,39.4,39.43,230300.0,29.3132,29.3947,29.2094,29.2316,230300.0
2009-02-18 13:10:00,39.43,39.5,39.31,39.31,99200.0,29.2316,29.2835,29.1427,29.1427,99200.0
2009-02-18 13:20:00,39.31,39.42,39.28,39.41,132100.0,29.1427,29.2242,29.1204,29.2168,132100.0
2009-02-18 13:30:00,39.39,39.41,39.22,39.23,163200.0,29.202,29.2168,29.076,29.0834,163200.0
2009-02-18 13:40:00,39.23,39.3,39.18,39.26,125200.0,29.0834,29.1353,29.0463,29.1056,125200.0
2009-02-18 13:50:00,39.23,39.31,39.17,39.25,142700.0,29.0834,29.1427,29.0389,29.0982,142700.0
2009-02-18 14:00:00,39.25,39.41,39.16,39.4,158700.0,29.0982,29.2168,29.0315,29.2094,158700.0
2009-02-18 14:10:00,39.41,39.41,39.1,39.2,219000.0,29.2168,29.2168,28.987,29.0611,219000.0
2009-02-18 14:20:00,39.21,39.37,39.2,39.34,618100.0,29.0685,29.1872,29.0611,29.1649,618100.0
2009-02-18 14:30:00,39.34,39.42,39.19,39.23,690900.0,29.1649,29.2242,29.0537,29.0834,690900.0
2009-02-18 14:40:00,39.23,39.28,39.14,39.21,282200.0,29.0834,29.1204,29.0166,29.0685,282200.0
2009-02-18 14:50:00,39.21,39.47,39.12,39.47,345000.0,29.0685,29.2613,29.0018,29.2613,345000.0
2009-02-18 15:00:00,39.47,39.53,39.28,39.31,442300.0,29.2613,29.3058,29.1204,29.1427,442300.0
2009-02-18 15:10:00,39.31,39.52,39.29,39.43,416700.0,29.1427,29.2984,29.1279,29.2316,416700.0
2009-02-18 15:20:00,39.42,39.49,39.24,39.29,381600.0,29.2242,29.2761,29.0908,29.1279,381600.0
2009-02-18 15:30:00,39.29,39.37,39.24,39.33,245800.0,29.1279,29.1872,29.0908,29.1575,245800.0
2009-02-18 15:40:00,39.33,39.46,39.26,39.34,369000.0,29.1575,29.2539,29.1056,29.1649,369000.0
2009-02-18 15:50:00,39.34,39.45,39.34,39.36,576800.0,29.1649,29.2465,29.1649,29.1797,576800.0
2009-02-18 16:00:00,39.31,39.32,39.31,39.32,400.0,29.1427,29.1501,29.1427,29.1501,400.0
2009-02-18 16:10:00,38.97,39.06,38.97,39.04,13700.0,28.8906,28.9573,28.8906,28.9425,13700.0
2009-02-19 09:30:00,39.71,39.83,39.66,39.74,275100.0,29.4392,29.5282,29.4022,29.4615,275100.0
2009-02-19 09:40:00,39.75,39.91,39.72,39.73,190100.0,29.4689,29.5875,29.4466,29.454,190100.0
2009-02-19 09:50:00,39.73,39.85,39.69,39.82,245800.0,29.454,29.543,29.4244,29.5208,245800.0
2009-02-19 10:00:00,39.82,39.84,39.71,39.83,425400.0,29.5208,29.5356,29.4392,29.5282,425400.0
2009-02-19 10:10:00,39.82,39.82,39.56,39.58,219400.0,29.5208,29.5208,29.328,29.3428,219400.0
2009-02-19 10:20:00,39.58,39.63,39.49,39.59,231600.0,29.3428,29.3799,29.2761,29.3503,231600.0
2009-02-19 10:30:00,39.58,39.59,39.4,39.47,142700.0,29.3428,29.3503,29.2094,29.2613,142700.0
2009-02-19 10:40:00,39.47,39.58,39.43,39.53,68600.0,29.2613,29.3428,29.2316,29.3058,68600.0
2009-02-19 10:50:00,39.51,39.53,39.42,39.43,89200.0,29.2909,29.3058,29.2242,29.2316,89200.0
2009-02-19 11:00:00,39.43,39.68,39.39,39.64,154000.0,29.2316,29.417,29.202,29.3873,154000.0
2009-02-19 11:10:00,39.65,39.67,39.61,39.63,89400.0,29.3947,29.4096,29.3651,29.3799,89400.0
2009-02-19 11:20:00,39.62,39.64,39.47,39.53,52300.0,29.3725,29.3873,29.2613,29.3058,52300.0
2009-02-19 11:30:00,39.54,39.54,39.42,39.47,103700.0,29.3132,29.3132,29.2242,29.2613,103700.0
2009-02-19 11:40:00,39.49,39.5,39.29,39.3,132200.0,29.2761,29.2835,29.1279,29.1353,132200.0
2009-02-19 11:50:00,39.3,39.39,39.2,39.24,126100.0,29.1353,29.202,29.0611,29.0908,126100.0
2009-02-19 12:00:00,39.23,39.24,39.08,39.2,140300.0,29.0834,29.0908,28.9722,29.0611,140300.0
2009-02-19 12:10:00,39.21,39.22,39.06,39.15,110200.0,29.0685,29.076,28.9573,29.0241,110200.0
2009-02-19 12:20:00,39.16,39.22,39.13,39.16,90500.0,29.0315,29.076,29.0092,29.0315,90500.0
2009-02-19 12:30:00,39.15,39.26,39.12,39.26,81600.0,29.0241,29.1056,29.0018,29.1056,81600.0
2009-02-19 12:40:00,39.26,39.26,39.18,39.21,51600.0,29.1056,29.1056,29.0463,29.0685,51600.0
2009-02-19 12:50:00,39.21,39.3,39.21,39.24,44300.0,29.0685,29.1353,29.0685,29.0908,44300.0
2009-02-19 13:00:00,39.25,39.36,39.17,39.36,73800.0,29.0982,29.1797,29.0389,29.1797,73800.0
2009-02-19 13:10:00,39.36,39.47,39.33,39.45,73000.0,29.1797,29.2613,29.1575,29.2465,73000.0
2009-02-19 13:20:00,39.43,39.51,39.4,39.49,55800.0,29.2316,29.2909,29.2094,29.2761,55800.0
2009-02-19 13:30:00,39.49,39.49,39.37,39.41,68300.0,29.2761,29.2761,29.1872,29.2168,68300.0
2009-02-19 13:40:00,39.41,39.41,39.31,39.32,55400.0,29.2168,29.2168,29.1427,29.1501,55400.0
2009-02-19 13:50:00,39.32,39.37,39.21,39.27,76200.0,29.1501,29.1872,29.0685,29.113,76200.0
2009-02-19 14:00:00,39.27,39.38,39.25,39.36,70000.0,29.113,29.1946,29.0982,29.1797,70000.0
2009-02-19 14:10:00,39.37,39.39,39.13,39.14,92200.0,29.1872,29.202,29.0092,29.0166,92200.0
2009-02-19 14:20:00,39.14,39.27,39.12,39.24,100100.0,29.0166,29.113,29.0018,29.0908,100100.0
2009-02-19 14:30:00,39.23,39.26,39.15,39.26,113500.0,29.0834,29.1056,29.0241,29.1056,113500.0
2009-02-19 14:40:00,39.27,39.27,39.06,39.06,210500.0,29.113,29.113,28.9573,28.9573,210500.0
2009-02-19 14:50:00,39.06,39.24,39.05,39.16,221500.0,28.9573,29.0908,28.9499,29.0315,221500.0
2009-02-19 15:00:00,39.16,39.24,39.06,39.07,226000.0,29.0315,29.0908,28.9573,28.9648,226000.0
2009-02-19 15:10:00,39.07,39.07,38.88,38.95,376300.0,28.9648,28.9648,28.8239,28.8758,376300.0
2009-02-19 15:20:00,38.96,39.14,38.91,39.1,227500.0,28.8832,29.0166,28.8461,28.987,227500.0
2009-02-19 15:30:00,39.09,39.11,38.8,38.81,202900.0,28.9796,28.9944,28.7646,28.772,202900.0
2009-02-19 15:40:00,38.83,39.17,38.79,39.08,320000.0,28.7868,29.0389,28.7572,28.9722,320000.0
2009-02-19 15:50:00,39.08,39.14,38.87,38.91,340600.0,28.9722,29.0166,28.8165,28.8461,340600.0
2009-02-19 16:00:00,38.94,38.94,38.89,38.89,44800.0,28.8684,28.8684,28.8313,28.8313,44800.0
2009-02-19 16:10:00,38.91,38.91,38.91,38.91,200.0,28.8461,28.8461,28.8461,28.8461,200.0
2009-02-20 09:30:00,38.14,38.31,38.1,38.21,451800.0,28.2753,28.4013,28.2456,28.3272,451800.0
2009-02-20 09:40:00,38.22,38.38,38.16,38.32,293800.0,28.3346,28.4532,28.2901,28.4087,293800.0
2009-02-20 09:50:00,38.32,38.52,38.3,38.46,209600.0,28.4087,28.557,28.3939,28.5125,209600.0
2009-02-20 10:00:00,38.46,38.71,38.37,38.58,250400.0,28.5125,28.6979,28.4458,28.6015,250400.0
2009-02-20 10:10:00,38.58,38.64,38.46,38.46,298500.0,28.6015,28.646,28.5125,28.5125,298500.0
2009-02-20 10:20:00,38.46,38.54,38.36,38.53,261300.0,28.5125,28.5718,28.4384,28.5644,261300.0
2009-02-20 10:30:00,38.51,38.55,38.39,38.52,137800.0,28.5496,28.5792,28.4606,28.557,137800.0
2009-02-20 10:40:00,38.53,38.62,38.47,38.5,198000.0,28.5644,28.6311,28.5199,28.5422,198000.0
2009-02-20 10:50:00,38.5,38.5,38.28,38.33,141200.0,28.5422,28.5422,28.3791,28.4161,141200.0
2009-02-20 11:00:00,38.33,38.38,38.19,38.22,89400.0,28.4161,28.4532,28.3124,28.3346,89400.0
2009-02-20 11:10:00,38.22,38.23,38.07,38.17,279100.0,28.3346,28.342,28.2234,28.2975,279100.0
2009-02-20 11:20:00,38.17,38.23,38.1,38.15,147700.0,28.2975,28.342,28.2456,28.2827,147700.0
2009-02-20 11:30:00,38.15,38.24,38.03,38.24,308000.0,28.2827,28.3494,28.1937,28.3494,308000.0
2009-02-20 11:40:00,38.23,38.25,38.12,38.2,133600.0,28.342,28.3568,28.2605,28.3198,133600.0
2009-02-20 11:50:00,38.2,38.21,38.12,38.16,144100.0,28.3198,28.3272,28.2605,28.2901,144100.0
2009-02-20 12:00:00,38.16,38.3,38.14,38.3,146600.0,28.2901,28.3939,28.2753,28.3939,146600.0
2009-02-20 12:10:00,38.3,38.38,38.25,38.3,209600.0,28.3939,28.4532,28.3568,28.3939,209600.0
2009-02-20 12:20:00,38.3,38.31,38.19,38.24,180200.0,28.3939,28.4013,28.3124,28.3494,180200.0
2009-02-20 12:30:00,38.24,38.25,38.17,38.23,155900.0,28.3494,28.3568,28.2975,28.342,155900.0
2009-02-20 12:40:00,38.24,38.24,37.92,37.92,255000.0,28.3494,28.3494,28.1122,28.1122,255000.0
2009-02-20 12:50:00,37.95,37.97,37.84,37.91,158300.0,28.1344,28.1493,28.0529,28.1048,158300.0
2009-02-20 13:00:00,37.89,37.92,37.78,37.8,134000.0,28.09,28.1122,28.0084,28.0232,134000.0
2009-02-20 13:10:00,37.8,37.83,37.65,37.7,153300.0,28.0232,28.0455,27.912,27.9491,153300.0
2009-02-20 13:20:00,37.7,37.89,37.7,37.83,115600.0,27.9491,28.09,27.9491,28.0455,115600.0
2009-02-20 13:30:00,37.83,37.88,37.78,37.85,138100.0,28.0455,28.0825,28.0084,28.0603,138100.0
2009-02-20 13:40:00,37.87,37.96,37.84,37.89,104700.0,28.0751,28.1418,28.0529,28.09,104700.0
2009-02-20 13:50:00,37.89,38.08,37.89,38.0,255900.0,28.09,28.2308,28.09,28.1715,255900.0
2009-02-20 14:00:00,37.98,38.03,37.86,38.0,96700.0,28.1567,28.1937,28.0677,28.1715,96700.0
2009-02-20 14:10:00,38.0,38.43,37.93,38.29,375700.0,28.1715,28.4903,28.1196,28.3865,375700.0
2009-02-20 14:20:00,38.29,38.71,38.2,38.34,521700.0,28.3865,28.6979,28.3198,28.4236,521700.0
2009-02-20 14:30:00,38.34,38.65,38.31,38.6,536100.0,28.4236,28.6534,28.4013,28.6163,536100.0
2009-02-20 14:40:00,38.6,38.79,38.49,38.78,568000.0,28.6163,28.7572,28.5348,28.7498,568000.0
2009-02-20 14:50:00,38.78,38.95,38.58,38.65,359900.0,28.7498,28.8758,28.6015,28.6534,359900.0
2009-02-20 15:00:00,38.65,38.65,38.42,38.54,424500.0,28.6534,28.6534,28.4829,28.5718,424500.0
2009-02-20 15:10:00,38.53,38.61,38.38,38.55,209100.0,28.5644,28.6237,28.4532,28.5792,209100.0
2009-02-20 15:20:00,38.55,38.61,38.28,38.31,199200.0,28.5792,28.6237,28.3791,28.4013,199200.0
2009-02-20 15:30:00,38.3,38.49,38.19,38.4,168600.0,28.3939,28.5348,28.3124,28.468,168600.0
2009-02-20 15:40:00,38.4,38.44,38.23,38.35,440900.0,28.468,28.4977,28.342,28.431,440900.0
2009-02-20 15:50:00,38.35,38.55,38.3,38.48,540100.0,28.431,28.5792,28.3939,28.5274,540100.0
2009-02-20 16:00:00,38.48,38.48,38.48,38.48,100.0,28.5274,28.5274,28.5274,28.5274,100.0
2009-02-20 16:10:00,38.45,38.46,38.45,38.46,400.0,28.5051,28.5125,28.5051,28.5125,400.0
2009-02-23 09:30:00,38.89,38.92,38.65,38.83,122600.0,28.8313,28.8535,28.6534,28.7868,122600.0
2009-02-23 09:40:00,38.83,38.83,38.53,38.55,123000.0,28.7868,28.7868,28.5644,28.5792,123000.0
2009-02-23 09:50:00,38.57,38.65,38.47,38.53,229500.0,28.5941,28.6534,28.5199,28.5644,229500.0
2009-02-23 10:00:00,38.52,38.57,38.31,38.4,117000.0,28.557,28.5941,28.4013,28.468,117000.0
2009-02-23 10:10:00,38.4,38.4,38.19,38.25,139000.0,28.468,28.468,28.3124,28.3568,139000.0
2009-02-23 10:20:00,38.26,38.32,38.23,38.27,90600.0,28.3643,28.4087,28.342,28.3717,90600.0
2009-02-23 10:30:00,38.27,38.27,38.0,38.01,252400.0,28.3717,28.3717,28.1715,28.1789,252400.0
2009-02-23 10:40:00,38.01,38.16,37.97,38.15,153600.0,28.1789,28.2901,28.1493,28.2827,153600.0
2009-02-23 10:50:00,38.15,38.19,37.91,37.91,120900.0,28.2827,28.3124,28.1048,28.1048,120900.0
2009-02-23 11:00:00,37.92,38.03,37.89,37.97,109100.0,28.1122,28.1937,28.09,28.1493,109100.0
2009-02-23 11:10:00,37.98,38.09,37.94,37.94,82700.0,28.1567,28.2382,28.127,28.127,82700.0
2009-02-23 11:20:00,37.94,38.07,37.93,38.04,68600.0,28.127,28.2234,28.1196,28.2012,68600.0
2009-02-23 11:30:00,38.01,38.01,37.84,37.94,60200.0,28.1789,28.1789,28.0529,28.127,60200.0
2009-02-23 11:40:00,37.94,37.94,37.81,37.87,75000.0,28.127,28.127,28.0306,28.0751,75000.0
2009-02-23 11:50:00,37.88,37.92,37.79,37.83,81200.0,28.0825,28.1122,28.0158,28.0455,81200.0
2009-02-23 12:00:00,37.83,37.84,37.75,37.75,64900.0,28.0455,28.0529,27.9862,27.9862,64900.0
2009-02-23 12:10:00,37.75,37.86,37.74,37.77,157600.0,27.9862,28.0677,27.9787,28.001,157600.0
2009-02-23 12:20:00,37.77,37.85,37.76,37.77,88100.0,28.001,28.0603,27.9936,28.001,88100.0
2009-02-23 12:30:00,37.76,37.77,37.66,37.7,178500.0,27.9936,28.001,27.9194,27.9491,178500.0
2009-02-23 12:40:00,37.7,37.72,37.57,37.58,104800.0,27.9491,27.9639,27.8527,27.8601,104800.0
2009-02-23 12:50:00,37.58,37.62,37.43,37.43,125100.0,27.8601,27.8898,27.7489,27.7489,125100.0
2009-02-23 13:00:00,37.43,37.63,37.42,37.63,151600.0,27.7489,27.8972,27.7415,27.8972,151600.0
2009-02-23 13:10:00,37.63,37.67,37.61,37.61,84200.0,27.8972,27.9269,27.8824,27.8824,84200.0
2009-02-23 13:20:00,37.62,37.67,37.57,37.59,87600.0,27.8898,27.9269,27.8527,27.8675,87600.0
2009-02-23 13:30:00,37.59,37.66,37.51,37.61,175400.0,27.8675,27.9194,27.8082,27.8824,175400.0
2009-02-23 13:40:00,37.62,37.71,37.61,37.63,130000.0,27.8898,27.9565,27.8824,27.8972,130000.0
2009-02-23 13:50:00,37.62,37.65,37.52,37.56,177500.0,27.8898,27.912,27.8157,27.8453,177500.0
2009-02-23 14:00:00,37.55,37.61,37.46,37.5,190000.0,27.8379,27.8824,27.7712,27.8008,190000.0
2009-02-23 14:10:00,37.5,37.77,37.47,37.72,96700.0,27.8008,28.001,27.7786,27.9639,96700.0
2009-02-23 14:20:00,37.71,37.85,37.7,37.85,153700.0,27.9565,28.0603,27.9491,28.0603,153700.0
2009-02-23 14:30:00,37.85,37.88,37.66,37.74,158600.0,28.0603,28.0825,27.9194,27.9787,158600.0
2009-02-23 14:40:00,37.73,37.76,37.5,37.54,222900.0,27.9713,27.9936,27.8008,27.8305,222900.0
2009-02-23 14:50:00,37.54,37.58,37.28,37.31,323800.0,27.8305,27.8601,27.6377,27.66,323800.0
2009-02-23 15:00:00,37.27,37.48,37.21,37.38,506500.0,27.6303,27.786,27.5858,27.7119,506500.0
2009-02-23 15:10:00,37.37,37.49,37.3,37.37,362600.0,27.7044,27.7934,27.6526,27.7044,362600.0
2009-02-23 15:20:00,37.37,37.39,37.1,37.24,406300.0,27.7044,27.7193,27.5043,27.6081,406300.0
2009-02-23 15:30:00,37.25,37.44,37.23,37.26,483400.0,27.6155,27.7563,27.6007,27.6229,483400.0
2009-02-23 15:40:00,37.26,37.31,37.15,37.16,578900.0,27.6229,27.66,27.5413,27.5488,578900.0
2009-02-23 15:50:00,37.16,37.23,37.07,37.13,557200.0,27.5488,27.6007,27.482,27.5265,557200.0
2009-02-24 09:30:00,37.4,37.65,37.31,37.61,229600.0,27.7267,27.912,27.66,27.8824,229600.0
2009-02-24 09:40:00,37.59,37.66,37.5,37.59,131100.0,27.8675,27.9194,27.8008,27.8675,131100.0
2009-02-24 09:50:00,37.6,37.68,37.46,37.47,129200.0,27.875,27.9343,27.7712,27.7786,129200.0
2009-02-24 10:00:00,37.46,37.46,37.2,37.34,1449200.0,27.7712,27.7712,27.5784,27.6822,1449200.0
2009-02-24 10:10:00,37.36,37.4,37.15,37.26,204300.0,27.697,27.7267,27.5413,27.6229,204300.0
2009-02-24 10:20:00,37.25,37.5,37.18,37.46,131300.0,27.6155,27.8008,27.5636,27.7712,131300.0
2009-02-24 10:30:00,37.46,37.69,37.45,37.58,232900.0,27.7712,27.9417,27.7638,27.8601,232900.0
2009-02-24 10:40:00,37.58,37.86,37.54,37.84,173400.0,27.8601,28.0677,27.8305,28.0529,173400.0
2009-02-24 10:50:00,37.84,37.87,37.61,37.66,187200.0,28.0529,28.0751,27.8824,27.9194,187200.0
2009-02-24 11:00:00,37.67,37.77,37.64,37.64,100200.0,27.9269,28.001,27.9046,27.9046,100200.0
2009-02-24 11:10:00,37.62,37.77,37.6,37.67,162400.0,27.8898,28.001,27.875,27.9269,162400.0
2009-02-24 11:20:00,37.66,37.76,37.6,37.65,272400.0,27.9194,27.9936,27.875,27.912,272400.0
2009-02-24 11:30:00,37.68,37.68,37.52,37.6,98900.0,27.9343,27.9343,27.8157,27.875,98900.0
2009-02-24 11:40:00,37.61,37.64,37.39,37.39,158300.0,27.8824,27.9046,27.7193,27.7193,158300.0
2009-02-24 11:50:00,37.39,37.51,37.39,37.45,106300.0,27.7193,27.8082,27.7193,27.7638,106300.0
2009-02-24 12:00:00,37.45,37.57,37.42,37.42,312700.0,27.7638,27.8527,27.7415,27.7415,312700.0
2009-02-24 12:10:00,37.42,37.42,37.3,37.4,167900.0,27.7415,27.7415,27.6526,27.7267,167900.0
2009-02-24 12:20:00,37.4,37.46,37.37,37.45,133600.0,27.7267,27.7712,27.7044,27.7638,133600.0
2009-02-24 12:30:00,37.45,37.66,37.45,37.58,252400.0,27.7638,27.9194,27.7638,27.8601,252400.0
2009-02-24 12:40:00,37.56,37.69,37.56,37.68,130800.0,27.8453,27.9417,27.8453,27.9343,130800.0
2009-02-24 12:50:00,37.68,37.72,37.64,37.65,179600.0,27.9343,27.9639,27.9046,27.912,179600.0
2009-02-24 13:00:00,37.65,37.77,37.61,37.72,120500.0,27.912,28.001,27.8824,27.9639,120500.0
2009-02-24 13:10:00,37.72,37.74,37.53,37.59,133500.0,27.9639,27.9787,27.8231,27.8675,133500.0
2009-02-24 13:20:00,37.59,38.04,37.59,38.01,245900.0,27.8675,28.2012,27.8675,28.1789,245900.0
2009-02-24 13:30:00,38.03,38.15,38.01,38.1,285600.0,28.1937,28.2827,28.1789,28.2456,285600.0
2009-02-24 13:40:00,38.11,38.17,38.02,38.07,183400.0,28.2531,28.2975,28.1863,28.2234,183400.0
2009-02-24 13:50:00,38.07,38.25,38.07,38.21,153100.0,28.2234,28.3568,28.2234,28.3272,153100.0
2009-02-24 14:00:00,38.22,38.26,38.15,38.18,140700.0,28.3346,28.3643,28.2827,28.3049,140700.0
2009-02-24 14:10:00,38.16,38.39,38.1,38.39,142200.0,28.2901,28.4606,28.2456,28.4606,142200.0
2009-02-24 14:20:00,38.39,38.43,38.32,38.37,106100.0,28.4606,28.4903,28.4087,28.4458,106100.0
2009-02-24 14:30:00,38.37,38.42,38.28,38.34,158000.0,28.4458,28.4829,28.3791,28.4236,158000.0
2009-02-24 14:40:00,38.34,38.4,38.23,38.33,111500.0,28.4236,28.468,28.342,28.4161,111500.0
2009-02-24 14:50:00,38.33,38.45,38.24,38.39,162200.0,28.4161,28.5051,28.3494,28.4606,162200.0
2009-02-24 15:00:00,38.39,38.57,38.39,38.57,201700.0,28.4606,28.5941,28.4606,28.5941,201700.0
2009-02-24 15:10:00,38.57,38.69,38.53,38.69,149200.0,28.5941,28.683,28.5644,28.683,149200.0
2009-02-24 15:20:00,38.69,38.74,38.58,38.6,218400.0,28.683,28.7201,28.6015,28.6163,218400.0
2009-02-24 15:30:00,38.59,38.65,38.45,38.58,217500.0,28.6089,28.6534,28.5051,28.6015,217500.0
2009-02-24 15:40:00,38.58,38.66,38.49,38.62,244400.0,28.6015,28.6608,28.5348,28.6311,244400.0
2009-02-24 15:50:00,38.63,38.67,38.54,38.55,318500.0,28.6386,28.6682,28.5718,28.5792,318500.0
2009-02-24 16:00:00,38.53,38.53,38.44,38.44,11500.0,28.5644,28.5644,28.4977,28.4977,11500.0
2009-02-24 16:10:00,38.44,38.44,38.44,38.44,0.0,28.4977,28.4977,28.4977,28.4977,0.0
2009-02-25 09:30:00,38.33,38.44,38.29,38.32,109200.0,28.4161,28.4977,28.3865,28.4087,109200.0
2009-02-25 09:40:00,38.3,38.35,38.05,38.17,132100.0,28.3939,28.431,28.2086,28.2975,132100.0
2009-02-25 09:50:00,38.17,38.2,38.07,38.09,105400.0,28.2975,28.3198,28.2234,28.2382,105400.0
2009-02-25 10:00:00,38.09,38.09,37.68,37.76,242700.0,28.2382,28.2382,27.9343,27.9936,242700.0
2009-02-25 10:10:00,37.76,37.83,37.66,37.8,104500.0,27.9936,28.0455,27.9194,28.0232,104500.0
2009-02-25 10:20:00,37.81,37.96,37.76,37.95,148500.0,28.0306,28.1418,27.9936,28.1344,148500.0
2009-02-25 10:30:00,37.96,37.97,37.8,37.83,111000.0,28.1418,28.1493,28.0232,28.0455,111000.0
2009-02-25 10:40:00,37.83,37.87,37.58,37.64,140000.0,28.0455,28.0751,27.8601,27.9046,140000.0
2009-02-25 10:50:00,37.62,37.74,37.62,37.69,106600.0,27.8898,27.9787,27.8898,27.9417,106600.0
2009-02-25 11:00:00,37.68,37.9,37.68,37.86,83200.0,27.9343,28.0974,27.9343,28.0677,83200.0
2009-02-25 11:10:00,37.86,37.87,37.78,37.82,60400.0,28.0677,28.0751,28.0084,28.0381,60400.0
2009-02-25 11:20:00,37.83,38.03,37.82,38.0,77100.0,28.0455,28.1937,28.0381,28.1715,77100.0
2009-02-25 11:30:00,38.0,38.06,37.95,37.98,52200.0,28.1715,28.216,28.1344,28.1567,52200.0
2009-02-25 11:40:00,37.98,38.27,37.98,38.16,119100.0,28.1567,28.3717,28.1567,28.2901,119100.0
2009-02-25 11:50:00,38.16,38.19,37.87,37.92,133600.0,28.2901,28.3124,28.0751,28.1122,133600.0
2009-02-25 12:00:00,37.91,38.0,37.89,37.94,90500.0,28.1048,28.1715,28.09,28.127,90500.0
2009-02-25 12:10:00,37.94,37.95,37.82,37.82,153800.0,28.127,28.1344,28.0381,28.0381,153800.0
2009-02-25 12:20:00,37.82,37.88,37.74,37.76,64100.0,28.0381,28.0825,27.9787,27.9936,64100.0
2009-02-25 12:30:00,37.76,37.84,37.76,37.84,46700.0,27.9936,28.0529,27.9936,28.0529,46700.0
2009-02-25 12:40:00,37.84,37.86,37.64,37.71,75800.0,28.0529,28.0677,27.9046,27.9565,75800.0
2009-02-25 12:50:00,37.71,37.84,37.68,37.81,62400.0,27.9565,28.0529,27.9343,28.0306,62400.0
2009-02-25 13:00:00,37.8,38.0,37.76,37.95,104700.0,28.0232,28.1715,27.9936,28.1344,104700.0
2009-02-25 13:10:00,37.96,37.96,37.83,37.9,114900.0,28.1418,28.1418,28.0455,28.0974,114900.0
2009-02-25 13:20:00,37.91,37.91,37.77,37.84,63500.0,28.1048,28.1048,28.001,28.0529,63500.0
2009-02-25 13:30:00,37.84,38.09,37.84,38.09,95900.0,28.0529,28.2382,28.0529,28.2382,95900.0
2009-02-25 13:40:00,38.11,38.33,38.1,38.32,72600.0,28.2531,28.4161,28.2456,28.4087,72600.0
2009-02-25 13:50:00,38.33,38.52,38.26,38.44,118300.0,28.4161,28.557,28.3643,28.4977,118300.0
2009-02-25 14:00:00,38.45,38.5,37.99,38.07,260300.0,28.5051,28.5422,28.1641,28.2234,260300.0
2009-02-25 14:10:00,38.06,38.18,37.9,37.95,308800.0,28.216,28.3049,28.0974,28.1344,308800.0
2009-02-25 14:20:00,37.96,38.2,37.87,38.19,223900.0,28.1418,28.3198,28.0751,28.3124,223900.0
2009-02-25 14:30:00,38.19,38.24,38.06,38.12,223000.0,28.3124,28.3494,28.216,28.2605,223000.0
2009-02-25 14:40:00,38.1,38.42,38.09,38.29,221600.0,28.2456,28.4829,28.2382,28.3865,221600.0
2009-02-25 14:50:00,38.3,38.5,38.29,38.36,215400.0,28.3939,28.5422,28.3865,28.4384,215400.0
2009-02-25 15:00:00,38.35,38.7,38.31,38.63,136300.0,28.431,28.6905,28.4013,28.6386,136300.0
2009-02-25 15:10:00,38.63,38.92,38.46,38.81,373500.0,28.6386,28.8535,28.5125,28.772,373500.0
2009-02-25 15:20:00,38.81,38.96,38.76,38.84,196100.0,28.772,28.8832,28.7349,28.7942,196100.0
2009-02-25 15:30:00,38.85,38.93,38.72,38.72,314600.0,28.8017,28.861,28.7053,28.7053,314600.0
2009-02-25 15:40:00,38.72,38.76,38.46,38.51,531100.0,28.7053,28.7349,28.5125,28.5496,531100.0
2009-02-25 15:50:00,38.51,38.54,38.16,38.19,403000.0,28.5496,28.5718,28.2901,28.3124,403000.0
2009-02-26 09:30:00,38.63,38.74,38.48,38.48,251200.0,28.6386,28.7201,28.5274,28.5274,251200.0
2009-02-26 09:40:00,38.5,38.58,38.36,38.38,186000.0,28.5422,28.6015,28.4384,28.4532,186000.0
2009-02-26 09:50:00,38.37,38.58,38.37,38.58,111800.0,28.4458,28.6015,28.4458,28.6015,111800.0
2009-02-26 10:00:00,38.58,38.78,38.52,38.67,257300.0,28.6015,28.7498,28.557,28.6682,257300.0
2009-02-26 10:10:00,38.66,38.66,38.45,38.59,105000.0,28.6608,28.6608,28.5051,28.6089,105000.0
2009-02-26 10:20:00,38.59,38.79,38.59,38.74,178700.0,28.6089,28.7572,28.6089,28.7201,178700.0
2009-02-26 10:30:00,38.74,38.86,38.6,38.81,139600.0,28.7201,28.8091,28.6163,28.772,139600.0
2009-02-26 10:40:00,38.83,38.89,38.79,38.84,104000.0,28.7868,28.8313,28.7572,28.7942,104000.0
2009-02-26 10:50:00,38.84,38.85,38.71,38.83,75600.0,28.7942,28.8017,28.6979,28.7868,75600.0
2009-02-26 11:00:00,38.82,38.85,38.56,38.58,90400.0,28.7794,28.8017,28.5867,28.6015,90400.0
2009-02-26 11:10:00,38.57,38.66,38.53,38.66,68500.0,28.5941,28.6608,28.5644,28.6608,68500.0
2009-02-26 11:20:00,38.66,38.71,38.56,38.56,92200.0,28.6608,28.6979,28.5867,28.5867,92200.0
2009-02-26 11:30:00,38.56,38.61,38.5,38.56,34200.0,28.5867,28.6237,28.5422,28.5867,34200.0
2009-02-26 11:40:00,38.56,38.57,38.36,38.43,84100.0,28.5867,28.5941,28.4384,28.4903,84100.0
2009-02-26 11:50:00,38.44,38.54,38.43,38.51,49200.0,28.4977,28.5718,28.4903,28.5496,49200.0
2009-02-26 12:00:00,38.52,38.58,38.51,38.58,49500.0,28.557,28.6015,28.5496,28.6015,49500.0
2009-02-26 12:10:00,38.56,38.57,38.41,38.43,34300.0,28.5867,28.5941,28.4755,28.4903,34300.0
2009-02-26 12:20:00,38.44,38.44,38.18,38.25,121600.0,28.4977,28.4977,28.3049,28.3568,121600.0
2009-02-26 12:30:00,38.24,38.35,38.2,38.31,76100.0,28.3494,28.431,28.3198,28.4013,76100.0
2009-02-26 12:40:00,38.3,38.37,38.23,38.37,53000.0,28.3939,28.4458,28.342,28.4458,53000.0
2009-02-26 12:50:00,38.38,38.41,38.23,38.29,74700.0,28.4532,28.4755,28.342,28.3865,74700.0
2009-02-26 13:00:00,38.29,38.32,38.14,38.14,60800.0,28.3865,28.4087,28.2753,28.2753,60800.0
2009-02-26 13:10:00,38.13,38.14,37.99,38.04,110900.0,28.2679,28.2753,28.1641,28.2012,110900.0
2009-02-26 13:20:00,38.04,38.24,38.04,38.19,117300.0,28.2012,28.3494,28.2012,28.3124,117300.0
2009-02-26 13:30:00,38.2,38.28,38.11,38.13,112600.0,28.3198,28.3791,28.2531,28.2679,112600.0
2009-02-26 13:40:00,38.14,38.36,38.13,38.32,71700.0,28.2753,28.4384,28.2679,28.4087,71700.0
2009-02-26 13:50:00,38.31,38.37,38.22,38.28,85500.0,28.4013,28.4458,28.3346,28.3791,85500.0
2009-02-26 14:00:00,38.27,38.29,38.07,38.15,140300.0,28.3717,28.3865,28.2234,28.2827,140300.0
2009-02-26 14:10:00,38.16,38.26,38.14,38.23,105000.0,28.2901,28.3643,28.2753,28.342,105000.0
2009-02-26 14:20:00,38.23,38.33,38.23,38.27,56000.0,28.342,28.4161,28.342,28.3717,56000.0
2009-02-26 14:30:00,38.26,38.26,38.07,38.15,125400.0,28.3643,28.3643,28.2234,28.2827,125400.0
2009-02-26 14:40:00,38.15,38.15,38.02,38.08,116600.0,28.2827,28.2827,28.1863,28.2308,116600.0
2009-02-26 14:50:00,38.09,38.09,37.73,37.81,222400.0,28.2382,28.2382,27.9713,28.0306,222400.0
2009-02-26 15:00:00,37.81,37.81,37.64,37.75,377200.0,28.0306,28.0306,27.9046,27.9862,377200.0
2009-02-26 15:10:00,37.74,37.77,37.55,37.56,455000.0,27.9787,28.001,27.8379,27.8453,455000.0
2009-02-26 15:20:00,37.58,37.7,37.5,37.61,331300.0,27.8601,27.9491,27.8008,27.8824,331300.0
2009-02-26 15:30:00,37.62,37.79,37.54,37.73,199900.0,27.8898,28.0158,27.8305,27.9713,199900.0
2009-02-26 15:40:00,37.73,37.88,37.73,37.85,287900.0,27.9713,28.0825,27.9713,28.0603,287900.0
2009-02-26 15:50:00,37.85,37.85,37.52,37.52,213800.0,28.0603,28.0603,27.8157,27.8157,213800.0
2009-02-27 09:30:00,36.8,36.93,36.67,36.73,398800.0,27.2819,27.3783,27.1855,27.23,398800.0
2009-02-27 09:40:00,36.75,36.95,36.66,36.86,313800.0,27.2448,27.3931,27.1781,27.3264,313800.0
2009-02-27 09:50:00,36.86,37.12,36.78,37.0,218100.0,27.3264,27.5191,27.267,27.4301,218100.0
2009-02-27 10:00:00,37.01,37.2,36.96,36.96,196200.0,27.4376,27.5784,27.4005,27.4005,196200.0
2009-02-27 10:10:00,36.96,37.07,36.9,37.07,130400.0,27.4005,27.482,27.356,27.482,130400.0
2009-02-27 10:20:00,37.09,37.37,37.09,37.19,340700.0,27.4969,27.7044,27.4969,27.571,340700.0
2009-02-27 10:30:00,37.18,37.26,37.05,37.15,140300.0,27.5636,27.6229,27.4672,27.5413,140300.0
2009-02-27 10:40:00,37.15,37.37,37.09,37.27,174300.0,27.5413,27.7044,27.4969,27.6303,174300.0
2009-02-27 10:50:00,37.26,37.38,37.12,37.22,166300.0,27.6229,27.7119,27.5191,27.5932,166300.0
2009-02-27 11:00:00,37.22,37.24,37.03,37.14,84000.0,27.5932,27.6081,27.4524,27.5339,84000.0
2009-02-27 11:10:00,37.14,37.16,36.97,37.0,138100.0,27.5339,27.5488,27.4079,27.4301,138100.0
2009-02-27 11:20:00,37.0,37.14,36.99,37.13,119700.0,27.4301,27.5339,27.4227,27.5265,119700.0
2009-02-27 11:30:00,37.14,37.19,37.03,37.12,114500.0,27.5339,27.571,27.4524,27.5191,114500.0
2009-02-27 11:40:00,37.13,37.42,37.12,37.35,156000.0,27.5265,27.7415,27.5191,27.6896,156000.0
2009-02-27 11:50:00,37.34,37.38,37.19,37.35,250700.0,27.6822,27.7119,27.571,27.6896,250700.0
2009-02-27 12:00:00,37.34,37.48,37.33,37.41,116300.0,27.6822,27.786,27.6748,27.7341,116300.0
2009-02-27 12:10:00,37.39,37.47,37.3,37.31,128800.0,27.7193,27.7786,27.6526,27.66,128800.0
2009-02-27 12:20:00,37.31,37.42,37.28,37.37,40900.0,27.66,27.7415,27.6377,27.7044,40900.0
2009-02-27 12:30:00,37.37,37.42,37.23,37.26,25700.0,27.7044,27.7415,27.6007,27.6229,25700.0
2009-02-27 12:40:00,37.23,37.27,37.17,37.25,67800.0,27.6007,27.6303,27.5562,27.6155,67800.0
2009-02-27 12:50:00,37.27,37.37,37.23,37.37,43200.0,27.6303,27.7044,27.6007,27.7044,43200.0
2009-02-27 13:00:00,37.39,37.5,37.38,37.44,152400.0,27.7193,27.8008,27.7119,27.7563,152400.0
2009-02-27 13:10:00,37.45,37.47,37.21,37.3,163300.0,27.7638,27.7786,27.5858,27.6526,163300.0
2009-02-27 13:20:00,37.32,37.39,37.27,37.33,48900.0,27.6674,27.7193,27.6303,27.6748,48900.0
2009-02-27 13:30:00,37.33,37.5,37.04,37.11,278500.0,27.6748,27.8008,27.4598,27.5117,278500.0
2009-02-27 13:40:00,37.1,37.34,37.07,37.33,129300.0,27.5043,27.6822,27.482,27.6748,129300.0
2009-02-27 13:50:00,37.35,37.48,37.27,37.46,215100.0,27.6896,27.786,27.6303,27.7712,215100.0
2009-02-27 14:00:00,37.45,37.59,37.38,37.42,172400.0,27.7638,27.8675,27.7119,27.7415,172400.0
2009-02-27 14:10:00,37.43,37.5,37.33,37.4,155700.0,27.7489,27.8008,27.6748,27.7267,155700.0
2009-02-27 14:20:00,37.41,37.44,37.14,37.18,97600.0,27.7341,27.7563,27.5339,27.5636,97600.0
2009-02-27 14:30:00,37.17,37.22,37.06,37.09,140300.0,27.5562,27.5932,27.4746,27.4969,140300.0
2009-02-27 14:40:00,37.1,37.38,37.07,37.35,265700.0,27.5043,27.7119,27.482,27.6896,265700.0
2009-02-27 14:50:00,37.35,37.45,37.26,37.34,132300.0,27.6896,27.7638,27.6229,27.6822,132300.0
2009-02-27 15:00:00,37.33,37.33,37.09,37.1,236000.0,27.6748,27.6748,27.4969,27.5043,236000.0
2009-02-27 15:10:00,37.1,37.11,36.83,36.88,231700.0,27.5043,27.5117,27.3041,27.3412,231700.0
2009-02-27 15:20:00,36.88,37.08,36.82,36.92,354800.0,27.3412,27.4895,27.2967,27.3708,354800.0
2009-02-27 15:30:00,36.9,37.13,36.85,36.9,382300.0,27.356,27.5265,27.3189,27.356,382300.0
2009-02-27 15:40:00,36.9,37.24,36.88,37.13,404000.0,27.356,27.6081,27.3412,27.5265,404000.0
2009-02-27 15:50:00,37.13,37.18,36.78,36.84,366700.0,27.5265,27.5636,27.267,27.3115,366700.0
2009-03-02 09:30:00,36.04,36.12,35.92,36.08,591500.0,26.7184,26.7778,26.6295,26.7481,591500.0
2009-03-02 09:40:00,36.08,36.21,36.08,36.15,214600.0,26.7481,26.8445,26.7481,26.8,214600.0
2009-03-02 09:50:00,36.16,36.27,36.05,36.06,249900.0,26.8074,26.889,26.7259,26.7333,249900.0
2009-03-02 10:00:00,36.08,36.25,35.95,35.99,388300.0,26.7481,26.8741,26.6517,26.6814,388300.0
2009-03-02 10:10:00,36.01,36.03,35.82,35.87,256600.0,26.6962,26.711,26.5553,26.5924,256600.0
2009-03-02 10:20:00,35.88,35.99,35.82,35.92,188500.0,26.5998,26.6814,26.5553,26.6295,188500.0
2009-03-02 10:30:00,35.92,35.95,35.85,35.86,159900.0,26.6295,26.6517,26.5776,26.585,159900.0
2009-03-02 10:40:00,35.85,35.86,35.75,35.8,158000.0,26.5776,26.585,26.5035,26.5405,158000.0
2009-03-02 10:50:00,35.78,35.79,35.71,35.76,115000.0,26.5257,26.5331,26.4738,26.5109,115000.0
2009-03-02 11:00:00,35.75,35.83,35.65,35.67,174500.0,26.5035,26.5628,26.4293,26.4441,174500.0
2009-03-02 11:10:00,35.68,35.69,35.62,35.69,198500.0,26.4516,26.459,26.4071,26.459,198500.0
2009-03-02 11:20:00,35.68,35.78,35.55,35.55,156600.0,26.4516,26.5257,26.3552,26.3552,156600.0
2009-03-02 11:30:00,35.56,35.59,35.46,35.51,158700.0,26.3626,26.3848,26.2885,26.3255,158700.0
2009-03-02 11:40:00,35.51,35.54,35.46,35.46,125700.0,26.3255,26.3478,26.2885,26.2885,125700.0
2009-03-02 11:50:00,35.47,35.49,35.29,35.37,159600.0,26.2959,26.3107,26.1624,26.2217,159600.0
2009-03-02 12:00:00,35.37,35.47,35.31,35.43,269500.0,26.2217,26.2959,26.1773,26.2662,269500.0
2009-03-02 12:10:00,35.41,35.43,35.28,35.29,195500.0,26.2514,26.2662,26.155,26.1624,195500.0
2009-03-02 12:20:00,35.3,35.48,35.3,35.43,216800.0,26.1698,26.3033,26.1698,26.2662,216800.0
2009-03-02 12:30:00,35.43,35.5,35.41,35.44,139600.0,26.2662,26.3181,26.2514,26.2736,139600.0
2009-03-02 12:40:00,35.45,35.45,35.3,35.34,146800.0,26.281,26.281,26.1698,26.1995,146800.0
2009-03-02 12:50:00,35.36,35.47,35.25,35.28,119300.0,26.2143,26.2959,26.1328,26.155,119300.0
2009-03-02 13:00:00,35.28,35.42,35.27,35.41,170600.0,26.155,26.2588,26.1476,26.2514,170600.0
2009-03-02 13:10:00,35.41,35.41,35.25,35.28,158300.0,26.2514,26.2514,26.1328,26.155,158300.0
2009-03-02 13:20:00,35.28,35.33,35.2,35.27,109500.0,26.155,26.1921,26.0957,26.1476,109500.0
2009-03-02 13:30:00,35.28,35.29,35.17,35.21,91900.0,26.155,26.1624,26.0735,26.1031,91900.0
2009-03-02 13:40:00,35.2,35.32,35.17,35.32,63800.0,26.0957,26.1847,26.0735,26.1847,63800.0
2009-03-02 13:50:00,35.31,35.46,35.28,35.46,155500.0,26.1773,26.2885,26.155,26.2885,155500.0
2009-03-02 14:00:00,35.45,35.46,35.33,35.37,258100.0,26.281,26.2885,26.1921,26.2217,258100.0
2009-03-02 14:10:00,35.37,35.52,35.37,35.39,136100.0,26.2217,26.3329,26.2217,26.2366,136100.0
2009-03-02 14:20:00,35.39,35.42,35.25,35.31,222200.0,26.2366,26.2588,26.1328,26.1773,222200.0
2009-03-02 14:30:00,35.3,35.62,35.24,35.5,166700.0,26.1698,26.4071,26.1254,26.3181,166700.0
2009-03-02 14:40:00,35.49,35.62,35.4,35.44,284300.0,26.3107,26.4071,26.244,26.2736,284300.0
2009-03-02 14:50:00,35.42,35.52,35.28,35.31,170800.0,26.2588,26.3329,26.155,26.1773,170800.0
2009-03-02 15:00:00,35.33,35.34,35.14,35.19,195900.0,26.1921,26.1995,26.0512,26.0883,195900.0
2009-03-02 15:10:00,35.19,35.3,35.07,35.08,216600.0,26.0883,26.1698,25.9993,26.0067,216600.0
2009-03-02 15:20:00,35.08,35.23,35.05,35.19,260100.0,26.0067,26.1179,25.9845,26.0883,260100.0
2009-03-02 15:30:00,35.21,35.34,35.1,35.13,260700.0,26.1031,26.1995,26.0216,26.0438,260700.0
2009-03-02 15:40:00,35.14,35.18,34.98,35.0,561400.0,26.0512,26.0809,25.9326,25.9474,561400.0
2009-03-02 15:50:00,35.01,35.09,34.95,35.04,482900.0,25.9548,26.0142,25.9104,25.9771,482900.0
2009-03-03 09:30:00,35.54,35.59,35.37,35.51,199700.0,26.3478,26.3848,26.2217,26.3255,199700.0
2009-03-03 09:40:00,35.49,35.53,35.26,35.34,174700.0,26.3107,26.3404,26.1402,26.1995,174700.0
2009-03-03 09:50:00,35.33,35.47,35.32,35.35,161500.0,26.1921,26.2959,26.1847,26.2069,161500.0
2009-03-03 10:00:00,35.35,35.46,35.18,35.34,540700.0,26.2069,26.2885,26.0809,26.1995,540700.0
2009-03-03 10:10:00,35.33,35.34,35.08,35.18,179300.0,26.1921,26.1995,26.0067,26.0809,179300.0
2009-03-03 10:20:00,35.17,35.3,35.13,35.25,155100.0,26.0735,26.1698,26.0438,26.1328,155100.0
2009-03-03 10:30:00,35.24,35.3,35.12,35.29,104500.0,26.1254,26.1698,26.0364,26.1624,104500.0
2009-03-03 10:40:00,35.27,35.36,35.19,35.2,171900.0,26.1476,26.2143,26.0883,26.0957,171900.0
2009-03-03 10:50:00,35.19,35.25,35.0,35.04,198900.0,26.0883,26.1328,25.9474,25.9771,198900.0
2009-03-03 11:00:00,35.03,35.1,34.86,34.95,213200.0,25.9697,26.0216,25.8436,25.9104,213200.0
2009-03-03 11:10:00,34.94,34.94,34.6,34.67,259700.0,25.903,25.903,25.6509,25.7028,259700.0
2009-03-03 11:20:00,34.68,34.82,34.65,34.79,140800.0,25.7102,25.814,25.688,25.7918,140800.0
2009-03-03 11:30:00,34.79,34.81,34.61,34.61,101100.0,25.7918,25.8066,25.6583,25.6583,101100.0
2009-03-03 11:40:00,34.62,34.73,34.58,34.65,112200.0,25.6657,25.7473,25.6361,25.688,112200.0
2009-03-03 11:50:00,34.66,34.69,34.52,34.59,141300.0,25.6954,25.7176,25.5916,25.6435,141300.0
2009-03-03 12:00:00,34.57,34.81,34.57,34.78,133000.0,25.6287,25.8066,25.6287,25.7843,133000.0
2009-03-03 12:10:00,34.79,34.94,34.73,34.92,130300.0,25.7918,25.903,25.7473,25.8881,130300.0
2009-03-03 12:20:00,34.92,35.09,34.88,35.05,99300.0,25.8881,26.0142,25.8585,25.9845,99300.0
2009-03-03 12:30:00,35.03,35.03,34.89,34.89,132500.0,25.9697,25.9697,25.8659,25.8659,132500.0
2009-03-03 12:40:00,34.89,35.01,34.87,34.94,87700.0,25.8659,25.9548,25.8511,25.903,87700.0
2009-03-03 12:50:00,34.95,34.95,34.78,34.81,131600.0,25.9104,25.9104,25.7843,25.8066,131600.0
2009-03-03 13:00:00,34.81,34.83,34.69,34.76,109700.0,25.8066,25.8214,25.7176,25.7695,109700.0
2009-03-03 13:10:00,34.76,34.9,34.71,34.9,71400.0,25.7695,25.8733,25.7324,25.8733,71400.0
2009-03-03 13:20:00,34.92,34.97,34.75,34.76,69500.0,25.8881,25.9252,25.7621,25.7695,69500.0
2009-03-03 13:30:00,34.76,34.8,34.61,34.65,127800.0,25.7695,25.7992,25.6583,25.688,127800.0
2009-03-03 13:40:00,34.65,34.77,34.63,34.63,172600.0,25.688,25.7769,25.6731,25.6731,172600.0
2009-03-03 13:50:00,34.64,34.97,34.64,34.9,260100.0,25.6805,25.9252,25.6805,25.8733,260100.0
2009-03-03 14:00:00,34.89,35.06,34.88,34.97,225300.0,25.8659,25.9919,25.8585,25.9252,225300.0
2009-03-03 14:10:00,34.97,35.14,34.94,35.02,137100.0,25.9252,26.0512,25.903,25.9623,137100.0
2009-03-03 14:20:00,35.0,35.2,34.98,35.13,163600.0,25.9474,26.0957,25.9326,26.0438,163600.0
2009-03-03 14:30:00,35.14,35.38,35.1,35.36,226000.0,26.0512,26.2292,26.0216,26.2143,226000.0
2009-03-03 14:40:00,35.36,35.41,35.16,35.26,162200.0,26.2143,26.2514,26.0661,26.1402,162200.0
2009-03-03 14:50:00,35.27,35.43,35.14,35.34,295600.0,26.1476,26.2662,26.0512,26.1995,295600.0
2009-03-03 15:00:00,35.35,35.35,35.08,35.11,205900.0,26.2069,26.2069,26.0067,26.029,205900.0
2009-03-03 15:10:00,35.11,35.2,34.98,35.05,290400.0,26.029,26.0957,25.9326,25.9845,290400.0
2009-03-03 15:20:00,35.05,35.1,34.8,34.83,249100.0,25.9845,26.0216,25.7992,25.8214,249100.0
2009-03-03 15:30:00,34.83,34.92,34.68,34.69,232800.0,25.8214,25.8881,25.7102,25.7176,232800.0
2009-03-03 15:40:00,34.69,34.78,34.66,34.72,197600.0,25.7176,25.7843,25.6954,25.7399,197600.0
2009-03-03 15:50:00,34.73,34.95,34.73,34.75,337000.0,25.7473,25.9104,25.7473,25.7621,337000.0
2009-03-03 16:00:00,34.8,34.8,34.6,34.6,500.0,25.7992,25.7992,25.6509,25.6509,500.0
2009-03-03 16:10:00,34.56,34.56,34.54,34.54,1100.0,25.6212,25.6212,25.6064,25.6064,1100.0
2009-03-04 09:30:00,35.33,35.53,35.26,35.44,336600.0,26.1921,26.3404,26.1402,26.2736,336600.0
2009-03-04 09:40:00,35.45,35.48,35.3,35.37,124700.0,26.281,26.3033,26.1698,26.2217,124700.0
2009-03-04 09:50:00,35.37,35.37,35.15,35.19,216200.0,26.2217,26.2217,26.0586,26.0883,216200.0
2009-03-04 10:00:00,35.2,35.38,35.2,35.24,591700.0,26.0957,26.2292,26.0957,26.1254,591700.0
2009-03-04 10:10:00,35.24,35.24,35.03,35.06,131800.0,26.1254,26.1254,25.9697,25.9919,131800.0
2009-03-04 10:20:00,35.06,35.18,34.97,35.18,140000.0,25.9919,26.0809,25.9252,26.0809,140000.0
2009-03-04 10:30:00,35.18,35.23,35.07,35.21,112600.0,26.0809,26.1179,25.9993,26.1031,112600.0
2009-03-04 10:40:00,35.19,35.4,35.19,35.34,103200.0,26.0883,26.244,26.0883,26.1995,103200.0
2009-03-04 10:50:00,35.34,35.45,35.29,35.31,107600.0,26.1995,26.281,26.1624,26.1773,107600.0
2009-03-04 11:00:00,35.33,35.61,35.33,35.52,287400.0,26.1921,26.3997,26.1921,26.3329,287400.0
2009-03-04 11:10:00,35.52,35.62,35.48,35.5,145400.0,26.3329,26.4071,26.3033,26.3181,145400.0
2009-03-04 11:20:00,35.49,35.64,35.42,35.61,79800.0,26.3107,26.4219,26.2588,26.3997,79800.0
2009-03-04 11:30:00,35.64,35.68,35.58,35.61,111400.0,26.4219,26.4516,26.3774,26.3997,111400.0
2009-03-04 11:40:00,35.59,35.6,35.46,35.56,55500.0,26.3848,26.3922,26.2885,26.3626,55500.0
2009-03-04 11:50:00,35.56,35.7,35.55,35.63,138600.0,26.3626,26.4664,26.3552,26.4145,138600.0
2009-03-04 12:00:00,35.64,35.67,35.43,35.44,129200.0,26.4219,26.4441,26.2662,26.2736,129200.0
2009-03-04 12:10:00,35.46,35.49,35.35,35.35,90600.0,26.2885,26.3107,26.2069,26.2069,90600.0
2009-03-04 12:20:00,35.35,35.5,35.35,35.48,175500.0,26.2069,26.3181,26.2069,26.3033,175500.0
2009-03-04 12:30:00,35.48,35.58,35.45,35.56,108600.0,26.3033,26.3774,26.281,26.3626,108600.0
2009-03-04 12:40:00,35.55,35.56,35.31,35.34,54600.0,26.3552,26.3626,26.1773,26.1995,54600.0
2009-03-04 12:50:00,35.31,35.38,35.25,35.35,47700.0,26.1773,26.2292,26.1328,26.2069,47700.0
2009-03-04 13:00:00,35.3,35.36,35.2,35.32,102500.0,26.1698,26.2143,26.0957,26.1847,102500.0
2009-03-04 13:10:00,35.32,35.4,35.28,35.4,140900.0,26.1847,26.244,26.155,26.244,140900.0
2009-03-04 13:20:00,35.37,35.5,35.33,35.4,62600.0,26.2217,26.3181,26.1921,26.244,62600.0
2009-03-04 13:30:00,35.4,35.54,35.35,35.37,175100.0,26.244,26.3478,26.2069,26.2217,175100.0
2009-03-04 13:40:00,35.36,35.54,35.35,35.51,166600.0,26.2143,26.3478,26.2069,26.3255,166600.0
2009-03-04 13:50:00,35.53,35.53,35.4,35.4,70200.0,26.3404,26.3404,26.244,26.244,70200.0
2009-03-04 14:00:00,35.4,35.63,35.33,35.63,299300.0,26.244,26.4145,26.1921,26.4145,299300.0
2009-03-04 14:10:00,35.62,35.72,35.55,35.68,174800.0,26.4071,26.4812,26.3552,26.4516,174800.0
2009-03-04 14:20:00,35.67,35.68,35.54,35.57,126100.0,26.4441,26.4516,26.3478,26.37,126100.0
2009-03-04 14:30:00,35.58,35.77,35.52,35.73,144600.0,26.3774,26.5183,26.3329,26.4886,144600.0
2009-03-04 14:40:00,35.74,35.89,35.68,35.86,205700.0,26.496,26.6072,26.4516,26.585,205700.0
2009-03-04 14:50:00,35.85,35.97,35.83,35.94,281800.0,26.5776,26.6666,26.5628,26.6443,281800.0
2009-03-04 15:00:00,35.94,36.0,35.86,35.93,222200.0,26.6443,26.6888,26.585,26.6369,222200.0
2009-03-04 15:10:00,35.93,36.15,35.91,36.12,187000.0,26.6369,26.8,26.6221,26.7778,187000.0
2009-03-04 15:20:00,36.12,36.14,35.99,36.14,123500.0,26.7778,26.7926,26.6814,26.7926,123500.0
2009-03-04 15:30:00,36.15,36.16,35.9,35.97,252400.0,26.8,26.8074,26.6147,26.6666,252400.0
2009-03-04 15:40:00,35.97,35.98,35.75,35.77,256000.0,26.6666,26.674,26.5035,26.5183,256000.0
2009-03-04 15:50:00,35.76,35.81,35.55,35.55,438900.0,26.5109,26.5479,26.3552,26.3552,438900.0
2009-03-05 09:30:00,34.76,35.04,34.75,34.99,275200.0,25.7695,25.9771,25.7621,25.94,275200.0
2009-03-05 09:40:00,35.0,35.13,34.97,34.97,92800.0,25.9474,26.0438,25.9252,25.9252,92800.0
2009-03-05 09:50:00,34.97,35.11,34.94,35.0,153700.0,25.9252,26.029,25.903,25.9474,153700.0
2009-03-05 10:00:00,35.0,35.18,34.96,35.03,230300.0,25.9474,26.0809,25.9178,25.9697,230300.0
2009-03-05 10:10:00,35.02,35.02,34.82,34.86,89300.0,25.9623,25.9623,25.814,25.8436,89300.0
2009-03-05 10:20:00,34.84,34.87,34.71,34.83,64700.0,25.8288,25.8511,25.7324,25.8214,64700.0
2009-03-05 10:30:00,34.82,34.92,34.78,34.86,101300.0,25.814,25.8881,25.7843,25.8436,101300.0
2009-03-05 10:40:00,34.84,34.97,34.7,34.75,114100.0,25.8288,25.9252,25.725,25.7621,114100.0
2009-03-05 10:50:00,34.75,34.79,34.59,34.62,149300.0,25.7621,25.7918,25.6435,25.6657,149300.0
2009-03-05 11:00:00,34.62,34.69,34.57,34.63,115400.0,25.6657,25.7176,25.6287,25.6731,115400.0
2009-03-05 11:10:00,34.63,34.66,34.37,34.39,455900.0,25.6731,25.6954,25.4804,25.4952,455900.0
2009-03-05 11:20:00,34.38,34.42,34.27,34.31,143300.0,25.4878,25.5174,25.4062,25.4359,143300.0
2009-03-05 11:30:00,34.31,34.43,34.27,34.42,136800.0,25.4359,25.5249,25.4062,25.5174,136800.0
2009-03-05 11:40:00,34.43,34.48,34.34,34.44,69600.0,25.5249,25.5619,25.4581,25.5323,69600.0
2009-03-05 11:50:00,34.44,34.44,34.25,34.34,82600.0,25.5323,25.5323,25.3914,25.4581,82600.0
2009-03-05 12:00:00,34.33,34.37,34.22,34.23,82800.0,25.4507,25.4804,25.3692,25.3766,82800.0
2009-03-05 12:10:00,34.23,34.29,34.15,34.28,81000.0,25.3766,25.4211,25.3173,25.4137,81000.0
2009-03-05 12:20:00,34.28,34.42,34.28,34.4,59500.0,25.4137,25.5174,25.4137,25.5026,59500.0
2009-03-05 12:30:00,34.42,34.43,34.35,34.42,60700.0,25.5174,25.5249,25.4656,25.5174,60700.0
2009-03-05 12:40:00,34.43,34.48,34.3,34.31,59800.0,25.5249,25.5619,25.4285,25.4359,59800.0
2009-03-05 12:50:00,34.33,34.34,34.21,34.28,50100.0,25.4507,25.4581,25.3618,25.4137,50100.0
2009-03-05 13:00:00,34.27,34.45,34.24,34.44,75300.0,25.4062,25.5397,25.384,25.5323,75300.0
2009-03-05 13:10:00,34.45,34.6,34.44,34.58,52500.0,25.5397,25.6509,25.5323,25.6361,52500.0
2009-03-05 13:20:00,34.57,34.57,34.36,34.44,63500.0,25.6287,25.6287,25.473,25.5323,63500.0
2009-03-05 13:30:00,34.44,34.44,34.29,34.34,65000.0,25.5323,25.5323,25.4211,25.4581,65000.0
2009-03-05 13:40:00,34.34,34.43,34.2,34.23,159200.0,25.4581,25.5249,25.3544,25.3766,159200.0
2009-03-05 13:50:00,34.23,34.37,34.19,34.34,76300.0,25.3766,25.4804,25.3469,25.4581,76300.0
2009-03-05 14:00:00,34.32,34.32,34.18,34.23,116700.0,25.4433,25.4433,25.3395,25.3766,116700.0
2009-03-05 14:10:00,34.21,34.3,34.14,34.27,227500.0,25.3618,25.4285,25.3099,25.4062,227500.0
2009-03-05 14:20:00,34.26,34.26,34.07,34.12,110700.0,25.3988,25.3988,25.258,25.295,110700.0
2009-03-05 14:30:00,34.11,34.28,34.06,34.2,215800.0,25.2876,25.4137,25.2506,25.3544,215800.0
2009-03-05 14:40:00,34.2,34.25,34.11,34.16,170100.0,25.3544,25.3914,25.2876,25.3247,170100.0
2009-03-05 14:50:00,34.17,34.2,34.03,34.07,92200.0,25.3321,25.3544,25.2283,25.258,92200.0
2009-03-05 15:00:00,34.07,34.27,34.06,34.2,158800.0,25.258,25.4062,25.2506,25.3544,158800.0
2009-03-05 15:10:00,34.2,34.42,34.2,34.24,218700.0,25.3544,25.5174,25.3544,25.384,218700.0
2009-03-05 15:20:00,34.24,34.35,34.1,34.15,274700.0,25.384,25.4656,25.2802,25.3173,274700.0
2009-03-05 15:30:00,34.15,34.18,33.86,33.9,256900.0,25.3173,25.3395,25.1023,25.1319,256900.0
2009-03-05 15:40:00,33.9,34.15,33.83,34.14,304700.0,25.1319,25.3173,25.0801,25.3099,304700.0
2009-03-05 15:50:00,34.14,34.15,34.01,34.13,327500.0,25.3099,25.3173,25.2135,25.3025,327500.0
2009-03-06 09:30:00,34.4,34.45,34.22,34.37,247700.0,25.5026,25.5397,25.3692,25.4804,247700.0
2009-03-06 09:40:00,34.37,34.9,34.35,34.75,231200.0,25.4804,25.8733,25.4656,25.7621,231200.0
2009-03-06 09:50:00,34.73,34.77,34.43,34.44,117000.0,25.7473,25.7769,25.5249,25.5323,117000.0
2009-03-06 10:00:00,34.47,34.52,34.26,34.36,170400.0,25.5545,25.5916,25.3988,25.473,170400.0
2009-03-06 10:10:00,34.35,34.42,34.05,34.12,251800.0,25.4656,25.5174,25.2431,25.295,251800.0
2009-03-06 10:20:00,34.13,34.21,34.03,34.19,148300.0,25.3025,25.3618,25.2283,25.3469,148300.0
2009-03-06 10:30:00,34.18,34.27,33.95,33.99,127400.0,25.3395,25.4062,25.169,25.1987,127400.0
2009-03-06 10:40:00,33.99,34.13,33.88,33.92,93600.0,25.1987,25.3025,25.1171,25.1468,93600.0
2009-03-06 10:50:00,33.93,33.93,33.68,33.72,210700.0,25.1542,25.1542,24.9688,24.9985,210700.0
2009-03-06 11:00:00,33.74,33.79,33.62,33.75,340900.0,25.0133,25.0504,24.9244,25.0207,340900.0
2009-03-06 11:10:00,33.75,33.91,33.74,33.86,125800.0,25.0207,25.1394,25.0133,25.1023,125800.0
2009-03-06 11:20:00,33.86,33.87,33.69,33.79,169100.0,25.1023,25.1097,24.9763,25.0504,169100.0
2009-03-06 11:30:00,33.81,34.0,33.79,33.85,64300.0,25.0652,25.2061,25.0504,25.0949,64300.0
2009-03-06 11:40:00,33.86,33.87,33.72,33.8,107700.0,25.1023,25.1097,24.9985,25.0578,107700.0
2009-03-06 11:50:00,33.81,33.96,33.78,33.87,62400.0,25.0652,25.1764,25.043,25.1097,62400.0
2009-03-06 12:00:00,33.87,34.06,33.86,34.04,85200.0,25.1097,25.2506,25.1023,25.2357,85200.0
2009-03-06 12:10:00,34.03,34.1,33.95,33.97,58800.0,25.2283,25.2802,25.169,25.1838,58800.0
2009-03-06 12:20:00,33.97,34.02,33.85,33.87,74600.0,25.1838,25.2209,25.0949,25.1097,74600.0
2009-03-06 12:30:00,33.88,33.89,33.78,33.83,101500.0,25.1171,25.1245,25.043,25.0801,101500.0
2009-03-06 12:40:00,33.83,33.83,33.57,33.59,71500.0,25.0801,25.0801,24.8873,24.9021,71500.0
2009-03-06 12:50:00,33.6,33.76,33.58,33.76,54400.0,24.9095,25.0282,24.8947,25.0282,54400.0
2009-03-06 13:00:00,33.74,33.76,33.66,33.68,67400.0,25.0133,25.0282,24.954,24.9688,67400.0
2009-03-06 13:10:00,33.69,33.74,33.54,33.57,84900.0,24.9763,25.0133,24.8651,24.8873,84900.0
2009-03-06 13:20:00,33.57,33.62,33.51,33.58,90400.0,24.8873,24.9244,24.8428,24.8947,90400.0
2009-03-06 13:30:00,33.58,33.61,33.47,33.51,157400.0,24.8947,24.917,24.8132,24.8428,157400.0
2009-03-06 13:40:00,33.5,33.55,33.42,33.5,190000.0,24.8354,24.8725,24.7761,24.8354,190000.0
2009-03-06 13:50:00,33.51,33.57,33.45,33.55,87700.0,24.8428,24.8873,24.7983,24.8725,87700.0
2009-03-06 14:00:00,33.56,33.73,33.56,33.71,236900.0,24.8799,25.0059,24.8799,24.9911,236900.0
2009-03-06 14:10:00,33.7,33.72,33.46,33.51,104700.0,24.9837,24.9985,24.8057,24.8428,104700.0
2009-03-06 14:20:00,33.5,33.66,33.46,33.66,100000.0,24.8354,24.954,24.8057,24.954,100000.0
2009-03-06 14:30:00,33.67,33.68,33.51,33.62,121400.0,24.9614,24.9688,24.8428,24.9244,121400.0
2009-03-06 14:40:00,33.6,33.61,33.38,33.43,206700.0,24.9095,24.917,24.7464,24.7835,206700.0
2009-03-06 14:50:00,33.45,33.46,33.32,33.35,114700.0,24.7983,24.8057,24.702,24.7242,114700.0
2009-03-06 15:00:00,33.34,33.42,33.28,33.34,182000.0,24.7168,24.7761,24.6723,24.7168,182000.0
2009-03-06 15:10:00,33.35,33.5,33.32,33.46,179900.0,24.7242,24.8354,24.702,24.8057,179900.0
2009-03-06 15:20:00,33.45,33.45,33.26,33.32,209000.0,24.7983,24.7983,24.6575,24.702,209000.0
2009-03-06 15:30:00,33.32,33.62,33.32,33.52,236100.0,24.702,24.9244,24.702,24.8502,236100.0
2009-03-06 15:40:00,33.51,34.01,33.5,33.81,524800.0,24.8428,25.2135,24.8354,25.0652,524800.0
2009-03-06 15:50:00,33.79,34.17,33.78,34.12,441400.0,25.0504,25.3321,25.043,25.295,441400.0
2009-03-09 09:30:00,33.67,33.97,33.66,33.96,263200.0,24.9614,25.1838,24.954,25.1764,263200.0
2009-03-09 09:40:00,33.97,34.33,33.97,34.3,262800.0,25.1838,25.4507,25.1838,25.4285,262800.0
2009-03-09 09:50:00,34.3,34.44,34.15,34.18,187300.0,25.4285,25.5323,25.3173,25.3395,187300.0
2009-03-09 10:00:00,34.18,34.6,34.14,34.48,193700.0,25.3395,25.6509,25.3099,25.5619,193700.0
2009-03-09 10:10:00,34.48,34.7,34.48,34.6,321200.0,25.5619,25.725,25.5619,25.6509,321200.0
2009-03-09 10:20:00,34.6,34.62,34.44,34.45,114100.0,25.6509,25.6657,25.5323,25.5397,114100.0
2009-03-09 10:30:00,34.42,34.52,34.21,34.29,186400.0,25.5174,25.5916,25.3618,25.4211,186400.0
2009-03-09 10:40:00,34.3,34.45,34.24,34.32,156200.0,25.4285,25.5397,25.384,25.4433,156200.0
2009-03-09 10:50:00,34.31,34.4,34.12,34.15,192500.0,25.4359,25.5026,25.295,25.3173,192500.0
2009-03-09 11:00:00,34.14,34.27,34.02,34.07,222900.0,25.3099,25.4062,25.2209,25.258,222900.0
2009-03-09 11:10:00,34.06,34.19,34.05,34.09,63500.0,25.2506,25.3469,25.2431,25.2728,63500.0
2009-03-09 11:20:00,34.09,34.23,34.0,34.17,175000.0,25.2728,25.3766,25.2061,25.3321,175000.0
2009-03-09 11:30:00,34.2,34.3,34.14,34.23,185300.0,25.3544,25.4285,25.3099,25.3766,185300.0
2009-03-09 11:40:00,34.24,34.29,34.13,34.25,212800.0,25.384,25.4211,25.3025,25.3914,212800.0
2009-03-09 11:50:00,34.25,34.28,34.05,34.14,134400.0,25.3914,25.4137,25.2431,25.3099,134400.0
2009-03-09 12:00:00,34.14,34.19,34.09,34.15,181500.0,25.3099,25.3469,25.2728,25.3173,181500.0
2009-03-09 12:10:00,34.15,34.33,34.15,34.31,202200.0,25.3173,25.4507,25.3173,25.4359,202200.0
2009-03-09 12:20:00,34.32,34.39,34.22,34.23,181800.0,25.4433,25.4952,25.3692,25.3766,181800.0
2009-03-09 12:30:00,34.24,34.26,34.05,34.05,118300.0,25.384,25.3988,25.2431,25.2431,118300.0
2009-03-09 12:40:00,34.04,34.09,34.0,34.09,193400.0,25.2357,25.2728,25.2061,25.2728,193400.0
2009-03-09 12:50:00,34.09,34.13,34.07,34.09,114400.0,25.2728,25.3025,25.258,25.2728,114400.0
2009-03-09 13:00:00,34.08,34.08,33.81,33.84,188900.0,25.2654,25.2654,25.0652,25.0875,188900.0
2009-03-09 13:10:00,33.82,33.9,33.78,33.86,58900.0,25.0726,25.1319,25.043,25.1023,58900.0
2009-03-09 13:20:00,33.87,33.88,33.75,33.85,143300.0,25.1097,25.1171,25.0207,25.0949,143300.0
2009-03-09 13:30:00,33.85,33.93,33.81,33.83,80100.0,25.0949,25.1542,25.0652,25.0801,80100.0
2009-03-09 13:40:00,33.83,33.95,33.8,33.95,173900.0,25.0801,25.169,25.0578,25.169,173900.0
2009-03-09 13:50:00,33.96,34.02,33.9,33.93,158700.0,25.1764,25.2209,25.1319,25.1542,158700.0
2009-03-09 14:00:00,33.93,34.15,33.87,34.1,365400.0,25.1542,25.3173,25.1097,25.2802,365400.0
2009-03-09 14:10:00,34.1,34.12,33.97,34.04,247200.0,25.2802,25.295,25.1838,25.2357,247200.0
2009-03-09 14:20:00,34.03,34.05,33.84,33.95,161400.0,25.2283,25.2431,25.0875,25.169,161400.0
2009-03-09 14:30:00,33.95,33.95,33.75,33.86,177100.0,25.169,25.169,25.0207,25.1023,177100.0
2009-03-09 14:40:00,33.86,33.98,33.78,33.94,140800.0,25.1023,25.1913,25.043,25.1616,140800.0
2009-03-09 14:50:00,33.94,34.04,33.86,33.89,170800.0,25.1616,25.2357,25.1023,25.1245,170800.0
2009-03-09 15:00:00,33.89,33.99,33.76,33.88,113400.0,25.1245,25.1987,25.0282,25.1171,113400.0
2009-03-09 15:10:00,33.86,33.86,33.55,33.64,309600.0,25.1023,25.1023,24.8725,24.9392,309600.0
2009-03-09 15:20:00,33.62,33.78,33.58,33.7,144800.0,24.9244,25.043,24.8947,24.9837,144800.0
2009-03-09 15:30:00,33.7,33.9,33.63,33.65,288900.0,24.9837,25.1319,24.9318,24.9466,288900.0
2009-03-09 15:40:00,33.63,33.72,33.58,33.6,170100.0,24.9318,24.9985,24.8947,24.9095,170100.0
2009-03-09 15:50:00,33.59,33.78,33.57,33.73,372500.0,24.9021,25.043,24.8873,25.0059,372500.0
2009-03-10 09:30:00,34.43,34.71,34.36,34.66,250800.0,25.5249,25.7324,25.473,25.6954,250800.0
2009-03-10 09:40:00,34.67,34.95,34.64,34.91,271300.0,25.7028,25.9104,25.6805,25.8807,271300.0
2009-03-10 09:50:00,34.91,35.1,34.85,34.91,165100.0,25.8807,26.0216,25.8362,25.8807,165100.0
2009-03-10 10:00:00,34.9,35.13,34.9,35.12,213800.0,25.8733,26.0438,25.8733,26.0364,213800.0
2009-03-10 10:10:00,35.12,35.36,35.1,35.28,205900.0,26.0364,26.2143,26.0216,26.155,205900.0
2009-03-10 10:20:00,35.28,35.29,35.15,35.17,150200.0,26.155,26.1624,26.0586,26.0735,150200.0
2009-03-10 10:30:00,35.17,35.23,35.1,35.17,136700.0,26.0735,26.1179,26.0216,26.0735,136700.0
2009-03-10 10:40:00,35.18,35.33,35.13,35.27,144700.0,26.0809,26.1921,26.0438,26.1476,144700.0
2009-03-10 10:50:00,35.26,35.35,35.19,35.21,77500.0,26.1402,26.2069,26.0883,26.1031,77500.0
2009-03-10 11:00:00,35.22,35.23,35.11,35.13,94100.0,26.1105,26.1179,26.029,26.0438,94100.0
2009-03-10 11:10:00,35.11,35.24,35.09,35.2,87500.0,26.029,26.1254,26.0142,26.0957,87500.0
2009-03-10 11:20:00,35.2,35.37,35.2,35.34,77000.0,26.0957,26.2217,26.0957,26.1995,77000.0
2009-03-10 11:30:00,35.34,35.38,35.27,35.27,44300.0,26.1995,26.2292,26.1476,26.1476,44300.0
2009-03-10 11:40:00,35.26,35.3,35.25,35.26,39800.0,26.1402,26.1698,26.1328,26.1402,39800.0
2009-03-10 11:50:00,35.27,35.58,35.27,35.58,147600.0,26.1476,26.3774,26.1476,26.3774,147600.0
2009-03-10 12:00:00,35.59,35.7,35.55,35.6,158300.0,26.3848,26.4664,26.3552,26.3922,158300.0
2009-03-10 12:10:00,35.59,35.61,35.52,35.55,199800.0,26.3848,26.3997,26.3329,26.3552,199800.0
2009-03-10 12:20:00,35.54,35.63,35.52,35.62,55500.0,26.3478,26.4145,26.3329,26.4071,55500.0
2009-03-10 12:30:00,35.62,35.65,35.58,35.59,74900.0,26.4071,26.4293,26.3774,26.3848,74900.0
2009-03-10 12:40:00,35.57,35.62,35.56,35.56,46900.0,26.37,26.4071,26.3626,26.3626,46900.0
2009-03-10 12:50:00,35.57,35.6,35.47,35.49,60400.0,26.37,26.3922,26.2959,26.3107,60400.0
2009-03-10 13:00:00,35.48,35.51,35.44,35.49,41400.0,26.3033,26.3255,26.2736,26.3107,41400.0
2009-03-10 13:10:00,35.48,35.59,35.47,35.53,108800.0,26.3033,26.3848,26.2959,26.3404,108800.0
2009-03-10 13:20:00,35.54,35.57,35.45,35.49,63200.0,26.3478,26.37,26.281,26.3107,63200.0
2009-03-10 13:30:00,35.48,35.63,35.47,35.56,103900.0,26.3033,26.4145,26.2959,26.3626,103900.0
2009-03-10 13:40:00,35.56,35.73,35.55,35.66,82700.0,26.3626,26.4886,26.3552,26.4367,82700.0
2009-03-10 13:50:00,35.67,35.68,35.46,35.49,123100.0,26.4441,26.4516,26.2885,26.3107,123100.0
2009-03-10 14:00:00,35.5,35.6,35.47,35.5,188800.0,26.3181,26.3922,26.2959,26.3181,188800.0
2009-03-10 14:10:00,35.52,35.55,35.36,35.45,155700.0,26.3329,26.3552,26.2143,26.281,155700.0
2009-03-10 14:20:00,35.45,35.55,35.4,35.48,153000.0,26.281,26.3552,26.244,26.3033,153000.0
2009-03-10 14:30:00,35.48,35.64,35.47,35.49,136900.0,26.3033,26.4219,26.2959,26.3107,136900.0
2009-03-10 14:40:00,35.49,35.54,35.3,35.31,151000.0,26.3107,26.3478,26.1698,26.1773,151000.0
2009-03-10 14:50:00,35.32,35.59,35.32,35.58,152800.0,26.1847,26.3848,26.1847,26.3774,152800.0
2009-03-10 15:00:00,35.6,35.67,35.53,35.63,220800.0,26.3922,26.4441,26.3404,26.4145,220800.0
2009-03-10 15:10:00,35.62,35.66,35.47,35.57,198400.0,26.4071,26.4367,26.2959,26.37,198400.0
2009-03-10 15:20:00,35.57,35.8,35.52,35.73,314800.0,26.37,26.5405,26.3329,26.4886,314800.0
2009-03-10 15:30:00,35.75,35.76,35.61,35.71,215200.0,26.5035,26.5109,26.3997,26.4738,215200.0
2009-03-10 15:40:00,35.73,35.79,35.59,35.64,399000.0,26.4886,26.5331,26.3848,26.4219,399000.0
2009-03-10 15:50:00,35.65,35.88,35.65,35.85,370100.0,26.4293,26.5998,26.4293,26.5776,370100.0
2009-03-10 16:00:00,36.0,36.0,36.0,36.0,100.0,26.6888,26.6888,26.6888,26.6888,100.0
2009-03-10 16:10:00,35.89,35.89,35.89,35.89,1000.0,26.6072,26.6072,26.6072,26.6072,1000.0
2009-03-11 09:30:00,36.23,36.25,35.86,36.16,362200.0,26.8593,26.8741,26.585,26.8074,362200.0
2009-03-11 09:40:00,36.15,36.45,36.05,36.4,327500.0,26.8,27.0224,26.7259,26.9853,327500.0
2009-03-11 09:50:00,36.4,36.59,36.39,36.51,347100.0,26.9853,27.1262,26.9779,27.0669,347100.0
2009-03-11 10:00:00,36.5,36.54,36.33,36.35,303200.0,27.0595,27.0891,26.9334,26.9483,303200.0
2009-03-11 10:10:00,36.33,36.37,36.26,36.33,149700.0,26.9334,26.9631,26.8815,26.9334,149700.0
2009-03-11 10:20:00,36.32,36.49,36.3,36.48,88200.0,26.926,27.0521,26.9112,27.0446,88200.0
2009-03-11 10:30:00,36.49,36.52,36.29,36.34,115100.0,27.0521,27.0743,26.9038,26.9409,115100.0
2009-03-11 10:40:00,36.33,36.37,36.19,36.22,123700.0,26.9334,26.9631,26.8296,26.8519,123700.0
2009-03-11 10:50:00,36.23,36.37,36.23,36.31,214800.0,26.8593,26.9631,26.8593,26.9186,214800.0
2009-03-11 11:00:00,36.32,36.39,36.3,36.39,100000.0,26.926,26.9779,26.9112,26.9779,100000.0
2009-03-11 11:10:00,36.39,36.41,36.26,36.29,74700.0,26.9779,26.9927,26.8815,26.9038,74700.0
2009-03-11 11:20:00,36.29,36.29,36.1,36.17,88400.0,26.9038,26.9038,26.7629,26.8148,88400.0
2009-03-11 11:30:00,36.19,36.21,36.0,36.11,159600.0,26.8296,26.8445,26.6888,26.7703,159600.0
2009-03-11 11:40:00,36.12,36.12,36.02,36.07,65900.0,26.7778,26.7778,26.7036,26.7407,65900.0
2009-03-11 11:50:00,36.09,36.19,36.08,36.18,79100.0,26.7555,26.8296,26.7481,26.8222,79100.0
2009-03-11 12:00:00,36.17,36.23,36.15,36.18,90000.0,26.8148,26.8593,26.8,26.8222,90000.0
2009-03-11 12:10:00,36.18,36.23,36.11,36.11,45700.0,26.8222,26.8593,26.7703,26.7703,45700.0
2009-03-11 12:20:00,36.11,36.12,36.01,36.06,72800.0,26.7703,26.7778,26.6962,26.7333,72800.0
2009-03-11 12:30:00,36.05,36.11,35.91,35.91,115900.0,26.7259,26.7703,26.6221,26.6221,115900.0
2009-03-11 12:40:00,35.91,35.97,35.87,35.94,117800.0,26.6221,26.6666,26.5924,26.6443,117800.0
2009-03-11 12:50:00,35.93,35.96,35.81,35.83,154200.0,26.6369,26.6591,26.5479,26.5628,154200.0
2009-03-11 13:00:00,35.83,35.91,35.81,35.83,95000.0,26.5628,26.6221,26.5479,26.5628,95000.0
2009-03-11 13:10:00,35.83,36.02,35.82,35.99,75600.0,26.5628,26.7036,26.5553,26.6814,75600.0
2009-03-11 13:20:00,35.99,36.01,35.81,35.85,59500.0,26.6814,26.6962,26.5479,26.5776,59500.0
2009-03-11 13:30:00,35.85,36.09,35.84,36.09,121600.0,26.5776,26.7555,26.5702,26.7555,121600.0
2009-03-11 13:40:00,36.1,36.13,36.0,36.0,79500.0,26.7629,26.7852,26.6888,26.6888,79500.0
2009-03-11 13:50:00,36.01,36.03,35.91,36.02,70200.0,26.6962,26.711,26.6221,26.7036,70200.0
2009-03-11 14:00:00,36.03,36.11,35.83,35.83,107700.0,26.711,26.7703,26.5628,26.5628,107700.0
2009-03-11 14:10:00,35.82,35.87,35.65,35.68,165700.0,26.5553,26.5924,26.4293,26.4516,165700.0
2009-03-11 14:20:00,35.67,35.74,35.64,35.73,67600.0,26.4441,26.496,26.4219,26.4886,67600.0
2009-03-11 14:30:00,35.73,35.84,35.72,35.81,198600.0,26.4886,26.5702,26.4812,26.5479,198600.0
2009-03-11 14:40:00,35.82,36.04,35.78,35.97,178300.0,26.5553,26.7184,26.5257,26.6666,178300.0
2009-03-11 14:50:00,35.97,36.0,35.88,35.88,95100.0,26.6666,26.6888,26.5998,26.5998,95100.0
2009-03-11 15:00:00,35.89,36.1,35.89,36.1,137700.0,26.6072,26.7629,26.6072,26.7629,137700.0
2009-03-11 15:10:00,36.09,36.19,36.07,36.16,94400.0,26.7555,26.8296,26.7407,26.8074,94400.0
2009-03-11 15:20:00,36.19,36.3,36.16,36.2,231200.0,26.8296,26.9112,26.8074,26.8371,231200.0
2009-03-11 15:30:00,36.2,36.33,36.14,36.32,168900.0,26.8371,26.9334,26.7926,26.926,168900.0
2009-03-11 15:40:00,36.32,36.36,36.11,36.17,241900.0,26.926,26.9557,26.7703,26.8148,241900.0
2009-03-11 15:50:00,36.17,36.23,35.97,35.98,210600.0,26.8148,26.8593,26.6666,26.674,210600.0
2009-03-12 09:30:00,35.99,36.09,35.85,35.85,496600.0,26.6814,26.7555,26.5776,26.5776,496600.0
2009-03-12 09:40:00,35.84,35.84,35.65,35.77,248700.0,26.5702,26.5702,26.4293,26.5183,248700.0
2009-03-12 09:50:00,35.77,35.91,35.72,35.91,60300.0,26.5183,26.6221,26.4812,26.6221,60300.0
2009-03-12 10:00:00,35.95,36.18,35.91,36.18,112600.0,26.6517,26.8222,26.6221,26.8222,112600.0
2009-03-12 10:10:00,36.18,36.33,36.13,36.25,208600.0,26.8222,26.9334,26.7852,26.8741,208600.0
2009-03-12 10:20:00,36.26,36.45,36.26,36.35,188500.0,26.8815,27.0224,26.8815,26.9483,188500.0
2009-03-12 10:30:00,36.36,36.43,36.29,36.34,65500.0,26.9557,27.0076,26.9038,26.9409,65500.0
2009-03-12 10:40:00,36.35,36.68,36.33,36.6,67700.0,26.9483,27.1929,26.9334,27.1336,67700.0
2009-03-12 10:50:00,36.61,36.64,36.53,36.55,67800.0,27.141,27.1633,27.0817,27.0965,67800.0
2009-03-12 11:00:00,36.54,36.61,36.46,36.51,189700.0,27.0891,27.141,27.0298,27.0669,189700.0
2009-03-12 11:10:00,36.51,36.59,36.47,36.56,100400.0,27.0669,27.1262,27.0372,27.104,100400.0
2009-03-12 11:20:00,36.56,36.56,36.38,36.4,116700.0,27.104,27.104,26.9705,26.9853,116700.0
2009-03-12 11:30:00,36.4,36.46,36.37,36.46,155700.0,26.9853,27.0298,26.9631,27.0298,155700.0
2009-03-12 11:40:00,36.47,36.67,36.47,36.59,281000.0,27.0372,27.1855,27.0372,27.1262,281000.0
2009-03-12 11:50:00,36.6,36.65,36.53,36.56,74200.0,27.1336,27.1707,27.0817,27.104,74200.0
2009-03-12 12:00:00,36.57,36.71,36.55,36.7,101600.0,27.1114,27.2152,27.0965,27.2077,101600.0
2009-03-12 12:10:00,36.71,36.76,36.63,36.69,94700.0,27.2152,27.2522,27.1558,27.2003,94700.0
2009-03-12 12:20:00,36.69,36.75,36.57,36.65,80400.0,27.2003,27.2448,27.1114,27.1707,80400.0
2009-03-12 12:30:00,36.64,36.76,36.59,36.71,78100.0,27.1633,27.2522,27.1262,27.2152,78100.0
2009-03-12 12:40:00,36.73,36.75,36.67,36.75,62600.0,27.23,27.2448,27.1855,27.2448,62600.0
2009-03-12 12:50:00,36.74,36.91,36.7,36.89,140100.0,27.2374,27.3634,27.2077,27.3486,140100.0
2009-03-12 13:00:00,36.89,36.93,36.8,36.9,133900.0,27.3486,27.3783,27.2819,27.356,133900.0
2009-03-12 13:10:00,36.9,36.94,36.83,36.86,110200.0,27.356,27.3857,27.3041,27.3264,110200.0
2009-03-12 13:20:00,36.85,36.95,36.77,36.8,85400.0,27.3189,27.3931,27.2596,27.2819,85400.0
2009-03-12 13:30:00,36.81,36.89,36.78,36.88,82600.0,27.2893,27.3486,27.267,27.3412,82600.0
2009-03-12 13:40:00,36.88,36.96,36.87,36.94,55300.0,27.3412,27.4005,27.3338,27.3857,55300.0
2009-03-12 13:50:00,36.94,37.0,36.89,36.95,89900.0,27.3857,27.4301,27.3486,27.3931,89900.0
2009-03-12 14:00:00,36.95,37.0,36.85,36.9,65200.0,27.3931,27.4301,27.3189,27.356,65200.0
2009-03-12 14:10:00,36.9,37.18,36.89,37.17,120300.0,27.356,27.5636,27.3486,27.5562,120300.0
2009-03-12 14:20:00,37.17,37.23,37.11,37.18,161100.0,27.5562,27.6007,27.5117,27.5636,161100.0
2009-03-12 14:30:00,37.16,37.24,37.12,37.19,196800.0,27.5488,27.6081,27.5191,27.571,196800.0
2009-03-12 14:40:00,37.2,37.37,37.2,37.37,108500.0,27.5784,27.7044,27.5784,27.7044,108500.0
2009-03-12 14:50:00,37.38,37.41,37.28,37.28,104400.0,27.7119,27.7341,27.6377,27.6377,104400.0
2009-03-12 15:00:00,37.28,37.3,37.19,37.28,126400.0,27.6377,27.6526,27.571,27.6377,126400.0
2009-03-12 15:10:00,37.28,37.41,37.25,37.38,197900.0,27.6377,27.7341,27.6155,27.7119,197900.0
2009-03-12 15:20:00,37.38,37.39,37.25,37.34,144000.0,27.7119,27.7193,27.6155,27.6822,144000.0
2009-03-12 15:30:00,37.33,37.47,37.29,37.45,140800.0,27.6748,27.7786,27.6451,27.7638,140800.0
2009-03-12 15:40:00,37.47,37.62,37.45,37.57,219700.0,27.7786,27.8898,27.7638,27.8527,219700.0
2009-03-12 15:50:00,37.57,37.6,37.39,37.5,243100.0,27.8527,27.875,27.7193,27.8008,243100.0
2009-03-13 09:30:00,37.81,37.83,37.61,37.72,389900.0,28.0306,28.0455,27.8824,27.9639,389900.0
2009-03-13 09:40:00,37.73,37.81,37.48,37.62,393000.0,27.9713,28.0306,27.786,27.8898,393000.0
2009-03-13 09:50:00,37.6,37.76,37.51,37.75,325300.0,27.875,27.9936,27.8082,27.9862,325300.0
2009-03-13 10:00:00,37.76,37.93,37.62,37.91,244100.0,27.9936,28.1196,27.8898,28.1048,244100.0
2009-03-13 10:10:00,37.9,37.96,37.82,37.86,380400.0,28.0974,28.1418,28.0381,28.0677,380400.0
2009-03-13 10:20:00,37.86,37.91,37.57,37.58,289400.0,28.0677,28.1048,27.8527,27.8601,289400.0
2009-03-13 10:30:00,37.59,37.61,37.5,37.58,277500.0,27.8675,27.8824,27.8008,27.8601,277500.0
2009-03-13 10:40:00,37.59,37.87,37.59,37.82,125400.0,27.8675,28.0751,27.8675,28.0381,125400.0
2009-03-13 10:50:00,37.82,37.84,37.54,37.55,135200.0,28.0381,28.0529,27.8305,27.8379,135200.0
2009-03-13 11:00:00,37.54,37.66,37.41,37.44,170700.0,27.8305,27.9194,27.7341,27.7563,170700.0
2009-03-13 11:10:00,37.43,37.51,37.38,37.43,310200.0,27.7489,27.8082,27.7119,27.7489,310200.0
2009-03-13 11:20:00,37.42,37.53,37.37,37.5,132200.0,27.7415,27.8231,27.7044,27.8008,132200.0
2009-03-13 11:30:00,37.5,37.5,37.33,37.4,119500.0,27.8008,27.8008,27.6748,27.7267,119500.0
2009-03-13 11:40:00,37.38,37.43,37.22,37.27,112200.0,27.7119,27.7489,27.5932,27.6303,112200.0
2009-03-13 11:50:00,37.27,37.34,37.22,37.32,111100.0,27.6303,27.6822,27.5932,27.6674,111100.0
2009-03-13 12:00:00,37.31,37.4,37.29,37.32,92100.0,27.66,27.7267,27.6451,27.6674,92100.0
2009-03-13 12:10:00,37.31,37.31,37.14,37.16,72200.0,27.66,27.66,27.5339,27.5488,72200.0
2009-03-13 12:20:00,37.16,37.3,37.13,37.24,59100.0,27.5488,27.6526,27.5265,27.6081,59100.0
2009-03-13 12:30:00,37.24,37.33,37.23,37.26,43600.0,27.6081,27.6748,27.6007,27.6229,43600.0
2009-03-13 12:40:00,37.26,37.48,37.26,37.43,181300.0,27.6229,27.786,27.6229,27.7489,181300.0
2009-03-13 12:50:00,37.41,37.46,37.32,37.45,130000.0,27.7341,27.7712,27.6674,27.7638,130000.0
2009-03-13 13:00:00,37.44,37.48,37.42,37.47,56100.0,27.7563,27.786,27.7415,27.7786,56100.0
2009-03-13 13:10:00,37.47,37.65,37.47,37.6,94700.0,27.7786,27.912,27.7786,27.875,94700.0
2009-03-13 13:20:00,37.61,37.68,37.57,37.66,77500.0,27.8824,27.9343,27.8527,27.9194,77500.0
2009-03-13 13:30:00,37.66,37.67,37.51,37.52,96400.0,27.9194,27.9269,27.8082,27.8157,96400.0
2009-03-13 13:40:00,37.53,37.6,37.51,37.56,54400.0,27.8231,27.875,27.8082,27.8453,54400.0
2009-03-13 13:50:00,37.56,37.66,37.55,37.64,48100.0,27.8453,27.9194,27.8379,27.9046,48100.0
2009-03-13 14:00:00,37.65,37.76,37.62,37.73,133000.0,27.912,27.9936,27.8898,27.9713,133000.0
2009-03-13 14:10:00,37.73,37.73,37.57,37.6,85500.0,27.9713,27.9713,27.8527,27.875,85500.0
2009-03-13 14:20:00,37.59,37.61,37.53,37.6,153000.0,27.8675,27.8824,27.8231,27.875,153000.0
2009-03-13 14:30:00,37.6,37.78,37.57,37.71,118500.0,27.875,28.0084,27.8527,27.9565,118500.0
2009-03-13 14:40:00,37.7,37.84,37.67,37.77,135200.0,27.9491,28.0529,27.9269,28.001,135200.0
2009-03-13 14:50:00,37.76,37.78,37.63,37.66,64800.0,27.9936,28.0084,27.8972,27.9194,64800.0
2009-03-13 15:00:00,37.65,37.73,37.64,37.72,60300.0,27.912,27.9713,27.9046,27.9639,60300.0
2009-03-13 15:10:00,37.73,37.87,37.68,37.84,126600.0,27.9713,28.0751,27.9343,28.0529,126600.0
2009-03-13 15:20:00,37.85,37.93,37.81,37.86,144000.0,28.0603,28.1196,28.0306,28.0677,144000.0
2009-03-13 15:30:00,37.88,37.9,37.7,37.78,139000.0,28.0825,28.0974,27.9491,28.0084,139000.0
2009-03-13 15:40:00,37.78,37.87,37.71,37.71,143600.0,28.0084,28.0751,27.9565,27.9565,143600.0
2009-03-13 15:50:00,37.71,37.85,37.71,37.83,216600.0,27.9565,28.0603,27.9565,28.0455,216600.0
2009-03-16 09:30:00,38.26,38.32,38.09,38.29,519800.0,28.3643,28.4087,28.2382,28.3865,519800.0
2009-03-16 09:40:00,38.3,38.33,38.17,38.19,201000.0,28.3939,28.4161,28.2975,28.3124,201000.0
2009-03-16 09:50:00,38.19,38.26,38.11,38.2,215800.0,28.3124,28.3643,28.2531,28.3198,215800.0
2009-03-16 10:00:00,38.21,38.26,38.08,38.14,164100.0,28.3272,28.3643,28.2308,28.2753,164100.0
2009-03-16 10:10:00,38.14,38.15,38.0,38.02,124200.0,28.2753,28.2827,28.1715,28.1863,124200.0
2009-03-16 10:20:00,38.03,38.13,38.0,38.03,125800.0,28.1937,28.2679,28.1715,28.1937,125800.0
2009-03-16 10:30:00,38.05,38.35,38.05,38.27,159000.0,28.2086,28.431,28.2086,28.3717,159000.0
2009-03-16 10:40:00,38.28,38.3,38.2,38.28,64300.0,28.3791,28.3939,28.3198,28.3791,64300.0
2009-03-16 10:50:00,38.27,38.27,38.13,38.14,91100.0,28.3717,28.3717,28.2679,28.2753,91100.0
2009-03-16 11:00:00,38.15,38.28,38.12,38.23,134400.0,28.2827,28.3791,28.2605,28.342,134400.0
2009-03-16 11:10:00,38.23,38.34,38.22,38.33,84000.0,28.342,28.4236,28.3346,28.4161,84000.0
2009-03-16 11:20:00,38.35,38.5,38.31,38.43,167700.0,28.431,28.5422,28.4013,28.4903,167700.0
2009-03-16 11:30:00,38.43,38.48,38.41,38.43,98300.0,28.4903,28.5274,28.4755,28.4903,98300.0
2009-03-16 11:40:00,38.43,38.43,38.35,38.41,63900.0,28.4903,28.4903,28.431,28.4755,63900.0
2009-03-16 11:50:00,38.41,38.42,38.32,38.34,59700.0,28.4755,28.4829,28.4087,28.4236,59700.0
2009-03-16 12:00:00,38.34,38.34,38.26,38.31,54900.0,28.4236,28.4236,28.3643,28.4013,54900.0
2009-03-16 12:10:00,38.32,38.39,38.31,38.35,31700.0,28.4087,28.4606,28.4013,28.431,31700.0
2009-03-16 12:20:00,38.35,38.43,38.33,38.41,112800.0,28.431,28.4903,28.4161,28.4755,112800.0
2009-03-16 12:30:00,38.41,38.6,38.41,38.55,196700.0,28.4755,28.6163,28.4755,28.5792,196700.0
2009-03-16 12:40:00,38.56,38.61,38.54,38.59,165600.0,28.5867,28.6237,28.5718,28.6089,165600.0
2009-03-16 12:50:00,38.61,38.68,38.57,38.66,175900.0,28.6237,28.6756,28.5941,28.6608,175900.0
2009-03-16 13:00:00,38.65,38.68,38.53,38.56,138100.0,28.6534,28.6756,28.5644,28.5867,138100.0
2009-03-16 13:10:00,38.57,38.62,38.53,38.62,64400.0,28.5941,28.6311,28.5644,28.6311,64400.0
2009-03-16 13:20:00,38.61,38.62,38.5,38.55,73400.0,28.6237,28.6311,28.5422,28.5792,73400.0
2009-03-16 13:30:00,38.55,38.64,38.5,38.62,96900.0,28.5792,28.646,28.5422,28.6311,96900.0
2009-03-16 13:40:00,38.63,38.67,38.59,38.63,131100.0,28.6386,28.6682,28.6089,28.6386,131100.0
2009-03-16 13:50:00,38.63,38.64,38.45,38.48,70800.0,28.6386,28.646,28.5051,28.5274,70800.0
2009-03-16 14:00:00,38.48,38.49,38.34,38.39,111700.0,28.5274,28.5348,28.4236,28.4606,111700.0
2009-03-16 14:10:00,38.38,38.46,38.36,38.44,101900.0,28.4532,28.5125,28.4384,28.4977,101900.0
2009-03-16 14:20:00,38.45,38.45,38.3,38.32,155600.0,28.5051,28.5051,28.3939,28.4087,155600.0
2009-03-16 14:30:00,38.32,38.36,38.22,38.27,173800.0,28.4087,28.4384,28.3346,28.3717,173800.0
2009-03-16 14:40:00,38.29,38.44,38.29,38.4,94500.0,28.3865,28.4977,28.3865,28.468,94500.0
2009-03-16 14:50:00,38.41,38.42,38.1,38.15,196900.0,28.4755,28.4829,28.2456,28.2827,196900.0
2009-03-16 15:00:00,38.15,38.17,38.0,38.1,220900.0,28.2827,28.2975,28.1715,28.2456,220900.0
2009-03-16 15:10:00,38.09,38.11,37.94,37.98,192900.0,28.2382,28.2531,28.127,28.1567,192900.0
2009-03-16 15:20:00,37.97,37.97,37.77,37.89,168600.0,28.1493,28.1493,28.001,28.09,168600.0
2009-03-16 15:30:00,37.89,37.91,37.67,37.69,83800.0,28.09,28.1048,27.9269,27.9417,83800.0
2009-03-16 15:40:00,37.7,37.78,37.61,37.69,310100.0,27.9491,28.0084,27.8824,27.9417,310100.0
2009-03-16 15:50:00,37.68,37.75,37.59,37.64,253100.0,27.9343,27.9862,27.8675,27.9046,253100.0
2009-03-17 09:30:00,37.71,37.79,37.58,37.58,90800.0,27.9565,28.0158,27.8601,27.8601,90800.0
2009-03-17 09:40:00,37.56,37.57,37.39,37.51,118500.0,27.8453,27.8527,27.7193,27.8082,118500.0
2009-03-17 09:50:00,37.52,37.73,37.5,37.62,63200.0,27.8157,27.9713,27.8008,27.8898,63200.0
2009-03-17 10:00:00,37.62,37.87,37.61,37.75,91400.0,27.8898,28.0751,27.8824,27.9862,91400.0
2009-03-17 10:10:00,37.73,37.8,37.62,37.69,111600.0,27.9713,28.0232,27.8898,27.9417,111600.0
2009-03-17 10:20:00,37.7,37.86,37.64,37.65,144200.0,27.9491,28.0677,27.9046,27.912,144200.0
2009-03-17 10:30:00,37.64,37.77,37.6,37.74,108400.0,27.9046,28.001,27.875,27.9787,108400.0
2009-03-17 10:40:00,37.75,38.0,37.69,37.97,161300.0,27.9862,28.1715,27.9417,28.1493,161300.0
2009-03-17 10:50:00,37.96,38.01,37.93,37.94,55900.0,28.1418,28.1789,28.1196,28.127,55900.0
2009-03-17 11:00:00,37.93,37.93,37.82,37.9,82900.0,28.1196,28.1196,28.0381,28.0974,82900.0
2009-03-17 11:10:00,37.9,37.92,37.78,37.8,60800.0,28.0974,28.1122,28.0084,28.0232,60800.0
2009-03-17 11:20:00,37.79,37.91,37.74,37.77,70800.0,28.0158,28.1048,27.9787,28.001,70800.0
2009-03-17 11:30:00,37.76,37.81,37.7,37.75,99700.0,27.9936,28.0306,27.9491,27.9862,99700.0
2009-03-17 11:40:00,37.75,37.89,37.73,37.86,68400.0,27.9862,28.09,27.9713,28.0677,68400.0
2009-03-17 11:50:00,37.86,37.94,37.85,37.92,59300.0,28.0677,28.127,28.0603,28.1122,59300.0
2009-03-17 12:00:00,37.93,38.0,37.93,37.95,93900.0,28.1196,28.1715,28.1196,28.1344,93900.0
2009-03-17 12:10:00,37.94,37.96,37.87,37.96,51600.0,28.127,28.1418,28.0751,28.1418,51600.0
2009-03-17 12:20:00,37.96,38.11,37.95,38.08,78100.0,28.1418,28.2531,28.1344,28.2308,78100.0
2009-03-17 12:30:00,38.09,38.25,38.02,38.25,76800.0,28.2382,28.3568,28.1863,28.3568,76800.0
2009-03-17 12:40:00,38.23,38.34,38.22,38.26,83500.0,28.342,28.4236,28.3346,28.3643,83500.0
2009-03-17 12:50:00,38.26,38.28,38.22,38.24,57500.0,28.3643,28.3791,28.3346,28.3494,57500.0
2009-03-17 13:00:00,38.24,38.28,38.19,38.2,45900.0,28.3494,28.3791,28.3124,28.3198,45900.0
2009-03-17 13:10:00,38.2,38.36,38.19,38.3,108600.0,28.3198,28.4384,28.3124,28.3939,108600.0
2009-03-17 13:20:00,38.29,38.38,38.26,38.3,85900.0,28.3865,28.4532,28.3643,28.3939,85900.0
2009-03-17 13:30:00,38.31,38.45,38.3,38.39,92100.0,28.4013,28.5051,28.3939,28.4606,92100.0
2009-03-17 13:40:00,38.39,38.42,38.3,38.3,84200.0,28.4606,28.4829,28.3939,28.3939,84200.0
2009-03-17 13:50:00,38.3,38.3,38.15,38.18,92600.0,28.3939,28.3939,28.2827,28.3049,92600.0
2009-03-17 14:00:00,38.18,38.19,38.09,38.14,76700.0,28.3049,28.3124,28.2382,28.2753,76700.0
2009-03-17 14:10:00,38.16,38.25,38.11,38.19,117100.0,28.2901,28.3568,28.2531,28.3124,117100.0
2009-03-17 14:20:00,38.2,38.25,38.05,38.06,230000.0,28.3198,28.3568,28.2086,28.216,230000.0
2009-03-17 14:30:00,38.05,38.17,38.02,38.15,68000.0,28.2086,28.2975,28.1863,28.2827,68000.0
2009-03-17 14:40:00,38.17,38.33,38.17,38.33,97000.0,28.2975,28.4161,28.2975,28.4161,97000.0
2009-03-17 14:50:00,38.32,38.4,38.27,38.29,87100.0,28.4087,28.468,28.3717,28.3865,87100.0
2009-03-17 15:00:00,38.29,38.56,38.26,38.54,132800.0,28.3865,28.5867,28.3643,28.5718,132800.0
2009-03-17 15:10:00,38.54,38.57,38.45,38.5,84400.0,28.5718,28.5941,28.5051,28.5422,84400.0
2009-03-17 15:20:00,38.49,38.61,38.44,38.45,125600.0,28.5348,28.6237,28.4977,28.5051,125600.0
2009-03-17 15:30:00,38.45,38.51,38.34,38.45,233500.0,28.5051,28.5496,28.4236,28.5051,233500.0
2009-03-17 15:40:00,38.47,38.63,38.47,38.56,243200.0,28.5199,28.6386,28.5199,28.5867,243200.0
2009-03-17 15:50:00,38.55,38.83,38.55,38.83,208400.0,28.5792,28.7868,28.5792,28.7868,208400.0
2009-03-17 16:00:00,38.84,38.94,38.84,38.94,1000.0,28.7942,28.8684,28.7942,28.8684,1000.0
2009-03-17 16:10:00,38.94,38.94,38.94,38.94,0.0,28.8684,28.8684,28.8684,28.8684,0.0
2009-03-18 09:30:00,38.62,38.65,38.46,38.59,198600.0,28.6311,28.6534,28.5125,28.6089,198600.0
2009-03-18 09:40:00,38.57,38.69,38.48,38.56,63900.0,28.5941,28.683,28.5274,28.5867,63900.0
2009-03-18 09:50:00,38.56,38.58,38.43,38.57,120600.0,28.5867,28.6015,28.4903,28.5941,120600.0
2009-03-18 10:00:00,38.58,38.64,38.45,38.46,102900.0,28.6015,28.646,28.5051,28.5125,102900.0
2009-03-18 10:10:00,38.47,38.5,38.4,38.44,143700.0,28.5199,28.5422,28.468,28.4977,143700.0
2009-03-18 10:20:00,38.44,38.47,38.37,38.43,108600.0,28.4977,28.5199,28.4458,28.4903,108600.0
2009-03-18 10:30:00,38.42,38.45,38.28,38.31,128300.0,28.4829,28.5051,28.3791,28.4013,128300.0
2009-03-18 10:40:00,38.31,38.45,38.27,38.45,93300.0,28.4013,28.5051,28.3717,28.5051,93300.0
2009-03-18 10:50:00,38.44,38.6,38.4,38.6,95200.0,28.4977,28.6163,28.468,28.6163,95200.0
2009-03-18 11:00:00,38.61,38.67,38.56,38.59,97000.0,28.6237,28.6682,28.5867,28.6089,97000.0
2009-03-18 11:10:00,38.59,38.63,38.51,38.51,65300.0,28.6089,28.6386,28.5496,28.5496,65300.0
2009-03-18 11:20:00,38.52,38.57,38.44,38.5,101600.0,28.557,28.5941,28.4977,28.5422,101600.0
2009-03-18 11:30:00,38.5,38.59,38.42,38.44,61500.0,28.5422,28.6089,28.4829,28.4977,61500.0
2009-03-18 11:40:00,38.44,38.57,38.42,38.5,52900.0,28.4977,28.5941,28.4829,28.5422,52900.0
2009-03-18 11:50:00,38.5,38.67,38.49,38.67,104900.0,28.5422,28.6682,28.5348,28.6682,104900.0
2009-03-18 12:00:00,38.67,38.81,38.66,38.79,108800.0,28.6682,28.772,28.6608,28.7572,108800.0
2009-03-18 12:10:00,38.8,38.88,38.74,38.87,104200.0,28.7646,28.8239,28.7201,28.8165,104200.0
2009-03-18 12:20:00,38.87,38.9,38.76,38.79,63700.0,28.8165,28.8387,28.7349,28.7572,63700.0
2009-03-18 12:30:00,38.8,38.81,38.68,38.69,56400.0,28.7646,28.772,28.6756,28.683,56400.0
2009-03-18 12:40:00,38.7,38.8,38.68,38.75,66200.0,28.6905,28.7646,28.6756,28.7275,66200.0
2009-03-18 12:50:00,38.75,38.93,38.68,38.91,90600.0,28.7275,28.861,28.6756,28.8461,90600.0
2009-03-18 13:00:00,38.89,38.91,38.83,38.86,126000.0,28.8313,28.8461,28.7868,28.8091,126000.0
2009-03-18 13:10:00,38.84,38.87,38.76,38.78,41800.0,28.7942,28.8165,28.7349,28.7498,41800.0
2009-03-18 13:20:00,38.79,38.91,38.78,38.88,58600.0,28.7572,28.8461,28.7498,28.8239,58600.0
2009-03-18 13:30:00,38.86,38.91,38.86,38.88,40400.0,28.8091,28.8461,28.8091,28.8239,40400.0
2009-03-18 13:40:00,38.9,39.09,38.9,39.02,214200.0,28.8387,28.9796,28.8387,28.9277,214200.0
2009-03-18 13:50:00,39.02,39.08,38.94,38.95,188400.0,28.9277,28.9722,28.8684,28.8758,188400.0
2009-03-18 14:00:00,38.95,38.97,38.89,38.93,124000.0,28.8758,28.8906,28.8313,28.861,124000.0
2009-03-18 14:10:00,38.92,39.48,38.91,39.28,437900.0,28.8535,29.2687,28.8461,29.1204,437900.0
2009-03-18 14:20:00,39.29,39.95,39.26,39.61,914400.0,29.1279,29.6171,29.1056,29.3651,914400.0
2009-03-18 14:30:00,39.62,39.77,39.42,39.62,540300.0,29.3725,29.4837,29.2242,29.3725,540300.0
2009-03-18 14:40:00,39.61,40.01,39.54,40.01,370100.0,29.3651,29.6616,29.3132,29.6616,370100.0
2009-03-18 14:50:00,40.01,40.18,39.85,40.05,444200.0,29.6616,29.7877,29.543,29.6913,444200.0
2009-03-18 15:00:00,40.06,40.06,39.78,39.91,326600.0,29.6987,29.6987,29.4911,29.5875,326600.0
2009-03-18 15:10:00,39.9,39.99,39.6,39.64,270400.0,29.5801,29.6468,29.3577,29.3873,270400.0
2009-03-18 15:20:00,39.64,39.64,39.19,39.47,421500.0,29.3873,29.3873,29.0537,29.2613,421500.0
2009-03-18 15:30:00,39.49,39.54,39.25,39.33,358100.0,29.2761,29.3132,29.0982,29.1575,358100.0
2009-03-18 15:40:00,39.34,39.58,39.33,39.53,347800.0,29.1649,29.3428,29.1575,29.3058,347800.0
2009-03-18 15:50:00,39.53,39.75,39.53,39.68,221400.0,29.3058,29.4689,29.3058,29.417,221400.0
2009-03-19 09:30:00,40.28,40.3,39.95,39.98,379700.0,29.8618,29.8766,29.6171,29.6394,379700.0
2009-03-19 09:40:00,39.99,40.05,39.86,40.05,178700.0,29.6468,29.6913,29.5504,29.6913,178700.0
2009-03-19 09:50:00,40.03,40.03,39.61,39.62,210400.0,29.6765,29.6765,29.3651,29.3725,210400.0
2009-03-19 10:00:00,39.59,39.66,39.47,39.49,145900.0,29.3503,29.4022,29.2613,29.2761,145900.0
2009-03-19 10:10:00,39.47,39.74,39.45,39.72,125600.0,29.2613,29.4615,29.2465,29.4466,125600.0
2009-03-19 10:20:00,39.73,39.83,39.65,39.66,172700.0,29.454,29.5282,29.3947,29.4022,172700.0
2009-03-19 10:30:00,39.64,39.82,39.63,39.78,120000.0,29.3873,29.5208,29.3799,29.4911,120000.0
2009-03-19 10:40:00,39.79,39.94,39.79,39.81,105100.0,29.4985,29.6097,29.4985,29.5134,105100.0
2009-03-19 10:50:00,39.82,39.83,39.63,39.69,108400.0,29.5208,29.5282,29.3799,29.4244,108400.0
2009-03-19 11:00:00,39.73,39.85,39.64,39.65,150200.0,29.454,29.543,29.3873,29.3947,150200.0
2009-03-19 11:10:00,39.62,39.65,39.5,39.59,74700.0,29.3725,29.3947,29.2835,29.3503,74700.0
2009-03-19 11:20:00,39.6,39.69,39.44,39.44,72800.0,29.3577,29.4244,29.2391,29.2391,72800.0
2009-03-19 11:30:00,39.43,39.52,39.43,39.46,55100.0,29.2316,29.2984,29.2316,29.2539,55100.0
2009-03-19 11:40:00,39.46,39.46,39.27,39.31,67300.0,29.2539,29.2539,29.113,29.1427,67300.0
2009-03-19 11:50:00,39.3,39.44,39.17,39.43,102800.0,29.1353,29.2391,29.0389,29.2316,102800.0
2009-03-19 12:00:00,39.44,39.47,39.34,39.37,57400.0,29.2391,29.2613,29.1649,29.1872,57400.0
2009-03-19 12:10:00,39.37,39.44,39.28,39.32,66700.0,29.1872,29.2391,29.1204,29.1501,66700.0
2009-03-19 12:20:00,39.29,39.42,39.26,39.42,52000.0,29.1279,29.2242,29.1056,29.2242,52000.0
2009-03-19 12:30:00,39.42,39.51,39.36,39.41,62000.0,29.2242,29.2909,29.1797,29.2168,62000.0
2009-03-19 12:40:00,39.4,39.55,39.36,39.5,57900.0,29.2094,29.3206,29.1797,29.2835,57900.0
2009-03-19 12:50:00,39.51,39.52,39.35,39.35,81200.0,29.2909,29.2984,29.1723,29.1723,81200.0
2009-03-19 13:00:00,39.36,39.42,39.29,39.3,102600.0,29.1797,29.2242,29.1279,29.1353,102600.0
2009-03-19 13:10:00,39.3,39.44,39.29,39.43,105600.0,29.1353,29.2391,29.1279,29.2316,105600.0
2009-03-19 13:20:00,39.43,39.55,39.42,39.5,73800.0,29.2316,29.3206,29.2242,29.2835,73800.0
2009-03-19 13:30:00,39.5,39.55,39.36,39.46,163900.0,29.2835,29.3206,29.1797,29.2539,163900.0
2009-03-19 13:40:00,39.45,39.63,39.44,39.62,98500.0,29.2465,29.3799,29.2391,29.3725,98500.0
2009-03-19 13:50:00,39.62,39.66,39.56,39.58,94100.0,29.3725,29.4022,29.328,29.3428,94100.0
2009-03-19 14:00:00,39.58,39.75,39.58,39.66,171400.0,29.3428,29.4689,29.3428,29.4022,171400.0
2009-03-19 14:10:00,39.67,39.69,39.55,39.58,94700.0,29.4096,29.4244,29.3206,29.3428,94700.0
2009-03-19 14:20:00,39.57,39.57,39.4,39.46,87900.0,29.3354,29.3354,29.2094,29.2539,87900.0
2009-03-19 14:30:00,39.47,39.51,39.34,39.41,93200.0,29.2613,29.2909,29.1649,29.2168,93200.0
2009-03-19 14:40:00,39.42,39.45,39.28,39.32,84300.0,29.2242,29.2465,29.1204,29.1501,84300.0
2009-03-19 14:50:00,39.31,39.36,39.22,39.32,82800.0,29.1427,29.1797,29.076,29.1501,82800.0
2009-03-19 15:00:00,39.3,39.47,39.3,39.39,150000.0,29.1353,29.2613,29.1353,29.202,150000.0
2009-03-19 15:10:00,39.39,39.48,39.31,39.43,59900.0,29.202,29.2687,29.1427,29.2316,59900.0
2009-03-19 15:20:00,39.44,39.44,39.29,39.36,128200.0,29.2391,29.2391,29.1279,29.1797,128200.0
2009-03-19 15:30:00,39.38,39.53,39.31,39.33,130900.0,29.1946,29.3058,29.1427,29.1575,130900.0
2009-03-19 15:40:00,39.32,39.43,39.22,39.35,195900.0,29.1501,29.2316,29.076,29.1723,195900.0
2009-03-19 15:50:00,39.37,39.38,39.18,39.28,188900.0,29.1872,29.1946,29.0463,29.1204,188900.0
2009-03-20 09:30:00,39.42,39.51,39.3,39.31,217900.0,29.2242,29.2909,29.1353,29.1427,217900.0
2009-03-20 09:40:00,39.3,39.45,39.23,39.38,113300.0,29.1353,29.2465,29.0834,29.1946,113300.0
2009-03-20 09:50:00,39.38,39.5,39.2,39.26,66700.0,29.1946,29.2835,29.0611,29.1056,66700.0
2009-03-20 10:00:00,39.25,39.3,39.08,39.18,70800.0,29.0982,29.1353,28.9722,29.0463,70800.0
2009-03-20 10:10:00,39.18,39.23,39.1,39.1,36600.0,29.0463,29.0834,28.987,28.987,36600.0
2009-03-20 10:20:00,39.1,39.34,39.07,39.34,55200.0,28.987,29.1649,28.9648,29.1649,55200.0
2009-03-20 10:30:00,39.34,39.34,39.2,39.25,62200.0,29.1649,29.1649,29.0611,29.0982,62200.0
2009-03-20 10:40:00,39.23,39.29,39.17,39.24,57200.0,29.0834,29.1279,29.0389,29.0908,57200.0
2009-03-20 10:50:00,39.25,39.34,39.17,39.3,55500.0,29.0982,29.1649,29.0389,29.1353,55500.0
2009-03-20 11:00:00,39.28,39.28,39.12,39.16,66400.0,29.1204,29.1204,29.0018,29.0315,66400.0
2009-03-20 11:10:00,39.15,39.16,39.02,39.09,97000.0,29.0241,29.0315,28.9277,28.9796,97000.0
2009-03-20 11:20:00,39.09,39.09,39.0,39.05,56900.0,28.9796,28.9796,28.9129,28.9499,56900.0
2009-03-20 11:30:00,39.05,39.16,39.02,39.12,57700.0,28.9499,29.0315,28.9277,29.0018,57700.0
2009-03-20 11:40:00,39.14,39.19,39.06,39.08,53500.0,29.0166,29.0537,28.9573,28.9722,53500.0
2009-03-20 11:50:00,39.07,39.14,39.06,39.1,45400.0,28.9648,29.0166,28.9573,28.987,45400.0
2009-03-20 12:00:00,39.1,39.11,39.03,39.06,34200.0,28.987,28.9944,28.9351,28.9573,34200.0
2009-03-20 12:10:00,39.04,39.21,39.04,39.21,41600.0,28.9425,29.0685,28.9425,29.0685,41600.0
2009-03-20 12:20:00,39.23,39.23,39.14,39.17,29400.0,29.0834,29.0834,29.0166,29.0389,29400.0
2009-03-20 12:30:00,39.16,39.24,39.13,39.14,94800.0,29.0315,29.0908,29.0092,29.0166,94800.0
2009-03-20 12:40:00,39.13,39.16,39.03,39.04,77400.0,29.0092,29.0315,28.9351,28.9425,77400.0
2009-03-20 12:50:00,39.04,39.04,38.8,38.88,200700.0,28.9425,28.9425,28.7646,28.8239,200700.0
2009-03-20 13:00:00,38.87,38.89,38.84,38.84,27700.0,28.8165,28.8313,28.7942,28.7942,27700.0
2009-03-20 13:10:00,38.85,38.9,38.81,38.82,37200.0,28.8017,28.8387,28.772,28.7794,37200.0
2009-03-20 13:20:00,38.81,38.81,38.65,38.68,67600.0,28.772,28.772,28.6534,28.6756,67600.0
2009-03-20 13:30:00,38.67,38.75,38.58,38.6,59600.0,28.6682,28.7275,28.6015,28.6163,59600.0
2009-03-20 13:40:00,38.59,38.62,38.51,38.53,84300.0,28.6089,28.6311,28.5496,28.5644,84300.0
2009-03-20 13:50:00,38.53,38.6,38.44,38.44,149000.0,28.5644,28.6163,28.4977,28.4977,149000.0
2009-03-20 14:00:00,38.45,38.46,38.31,38.35,87100.0,28.5051,28.5125,28.4013,28.431,87100.0
2009-03-20 14:10:00,38.34,38.46,38.33,38.43,65400.0,28.4236,28.5125,28.4161,28.4903,65400.0
2009-03-20 14:20:00,38.44,38.5,38.37,38.48,35900.0,28.4977,28.5422,28.4458,28.5274,35900.0
2009-03-20 14:30:00,38.48,38.52,38.43,38.5,54600.0,28.5274,28.557,28.4903,28.5422,54600.0
2009-03-20 14:40:00,38.5,38.5,38.33,38.41,151300.0,28.5422,28.5422,28.4161,28.4755,151300.0
2009-03-20 14:50:00,38.42,38.55,38.36,38.52,73900.0,28.4829,28.5792,28.4384,28.557,73900.0
2009-03-20 15:00:00,38.52,38.62,38.52,38.6,65300.0,28.557,28.6311,28.557,28.6163,65300.0
2009-03-20 15:10:00,38.6,38.68,38.51,38.53,68000.0,28.6163,28.6756,28.5496,28.5644,68000.0
2009-03-20 15:20:00,38.53,38.74,38.53,38.64,81400.0,28.5644,28.7201,28.5644,28.646,81400.0
2009-03-20 15:30:00,38.64,38.82,38.63,38.68,223000.0,28.646,28.7794,28.6386,28.6756,223000.0
2009-03-20 15:40:00,38.67,38.7,38.49,38.49,158000.0,28.6682,28.6905,28.5348,28.5348,158000.0
2009-03-20 15:50:00,38.49,38.54,38.42,38.46,227400.0,28.5348,28.5718,28.4829,28.5125,227400.0
2009-03-23 09:30:00,39.43,39.55,39.3,39.5,438900.0,29.2316,29.3206,29.1353,29.2835,438900.0
2009-03-23 09:40:00,39.5,39.53,39.32,39.33,189500.0,29.2835,29.3058,29.1501,29.1575,189500.0
2009-03-23 09:50:00,39.31,39.47,39.24,39.43,129800.0,29.1427,29.2613,29.0908,29.2316,129800.0
2009-03-23 10:00:00,39.44,39.72,39.44,39.64,298300.0,29.2391,29.4466,29.2391,29.3873,298300.0
2009-03-23 10:10:00,39.66,39.9,39.59,39.84,150100.0,29.4022,29.5801,29.3503,29.5356,150100.0
2009-03-23 10:20:00,39.85,39.92,39.79,39.79,121600.0,29.543,29.5949,29.4985,29.4985,121600.0
2009-03-23 10:30:00,39.81,39.99,39.79,39.86,165700.0,29.5134,29.6468,29.4985,29.5504,165700.0
2009-03-23 10:40:00,39.86,39.9,39.77,39.82,70200.0,29.5504,29.5801,29.4837,29.5208,70200.0
2009-03-23 10:50:00,39.83,40.02,39.83,40.0,132800.0,29.5282,29.669,29.5282,29.6542,132800.0
2009-03-23 11:00:00,39.98,40.05,39.95,39.96,105500.0,29.6394,29.6913,29.6171,29.6246,105500.0
2009-03-23 11:10:00,39.96,39.97,39.9,39.94,73900.0,29.6246,29.632,29.5801,29.6097,73900.0
2009-03-23 11:20:00,39.93,39.97,39.84,39.87,113100.0,29.6023,29.632,29.5356,29.5578,113100.0
2009-03-23 11:30:00,39.88,39.95,39.87,39.9,88000.0,29.5652,29.6171,29.5578,29.5801,88000.0
2009-03-23 11:40:00,39.88,40.0,39.87,39.97,77200.0,29.5652,29.6542,29.5578,29.632,77200.0
2009-03-23 11:50:00,39.98,40.23,39.98,40.19,131000.0,29.6394,29.8247,29.6394,29.7951,131000.0
2009-03-23 12:00:00,40.19,40.2,40.11,40.18,40600.0,29.7951,29.8025,29.7358,29.7877,40600.0
2009-03-23 12:10:00,40.19,40.23,40.15,40.15,80800.0,29.7951,29.8247,29.7654,29.7654,80800.0
2009-03-23 12:20:00,40.15,40.2,40.11,40.19,40900.0,29.7654,29.8025,29.7358,29.7951,40900.0
2009-03-23 12:30:00,40.21,40.22,40.14,40.15,67100.0,29.8099,29.8173,29.758,29.7654,67100.0
2009-03-23 12:40:00,40.15,40.17,40.09,40.13,47300.0,29.7654,29.7802,29.7209,29.7506,47300.0
2009-03-23 12:50:00,40.14,40.19,40.05,40.05,156300.0,29.758,29.7951,29.6913,29.6913,156300.0
2009-03-23 13:00:00,40.06,40.07,39.99,40.05,143300.0,29.6987,29.7061,29.6468,29.6913,143300.0
2009-03-23 13:10:00,40.06,40.27,40.06,40.16,204100.0,29.6987,29.8544,29.6987,29.7728,204100.0
2009-03-23 13:20:00,40.16,40.19,39.91,39.93,85100.0,29.7728,29.7951,29.5875,29.6023,85100.0
2009-03-23 13:30:00,39.92,39.97,39.82,39.89,80200.0,29.5949,29.632,29.5208,29.5727,80200.0
2009-03-23 13:40:00,39.88,39.96,39.85,39.96,52000.0,29.5652,29.6246,29.543,29.6246,52000.0
2009-03-23 13:50:00,39.96,39.99,39.86,39.91,153900.0,29.6246,29.6468,29.5504,29.5875,153900.0
2009-03-23 14:00:00,39.9,40.01,39.9,39.99,74400.0,29.5801,29.6616,29.5801,29.6468,74400.0
2009-03-23 14:10:00,39.98,39.99,39.85,39.91,86700.0,29.6394,29.6468,29.543,29.5875,86700.0
2009-03-23 14:20:00,39.91,40.08,39.91,40.06,96600.0,29.5875,29.7135,29.5875,29.6987,96600.0
2009-03-23 14:30:00,40.06,40.18,40.06,40.12,82500.0,29.6987,29.7877,29.6987,29.7432,82500.0
2009-03-23 14:40:00,40.11,40.29,40.07,40.28,76100.0,29.7358,29.8692,29.7061,29.8618,76100.0
2009-03-23 14:50:00,40.28,40.5,40.26,40.47,232600.0,29.8618,30.0249,29.847,30.0026,232600.0
2009-03-23 15:00:00,40.47,40.51,40.36,40.39,105400.0,30.0026,30.0323,29.9211,29.9433,105400.0
2009-03-23 15:10:00,40.4,40.6,40.38,40.57,136500.0,29.9508,30.099,29.9359,30.0768,136500.0
2009-03-23 15:20:00,40.56,40.59,40.49,40.58,211600.0,30.0694,30.0916,30.0175,30.0842,211600.0
2009-03-23 15:30:00,40.59,40.71,40.53,40.7,242900.0,30.0916,30.1806,30.0471,30.1732,242900.0
2009-03-23 15:40:00,40.71,40.89,40.71,40.89,363000.0,30.1806,30.314,30.1806,30.314,363000.0
2009-03-23 15:50:00,40.89,41.13,40.89,41.11,413900.0,30.314,30.4919,30.314,30.4771,413900.0
2009-03-24 09:30:00,40.65,40.7,40.51,40.63,177300.0,30.1361,30.1732,30.0323,30.1213,177300.0
2009-03-24 09:40:00,40.64,40.7,40.5,40.56,202800.0,30.1287,30.1732,30.0249,30.0694,202800.0
2009-03-24 09:50:00,40.58,40.77,40.54,40.75,136000.0,30.0842,30.2251,30.0545,30.2102,136000.0
2009-03-24 10:00:00,40.76,40.96,40.75,40.84,258400.0,30.2176,30.3659,30.2102,30.277,258400.0
2009-03-24 10:10:00,40.84,40.91,40.71,40.71,141400.0,30.277,30.3288,30.1806,30.1806,141400.0
2009-03-24 10:20:00,40.7,40.76,40.6,40.62,104000.0,30.1732,30.2176,30.099,30.1139,104000.0
2009-03-24 10:30:00,40.62,40.63,40.51,40.58,120500.0,30.1139,30.1213,30.0323,30.0842,120500.0
2009-03-24 10:40:00,40.59,40.65,40.47,40.54,171300.0,30.0916,30.1361,30.0026,30.0545,171300.0
2009-03-24 10:50:00,40.55,40.65,40.55,40.59,68700.0,30.062,30.1361,30.062,30.0916,68700.0
2009-03-24 11:00:00,40.6,40.7,40.53,40.68,95000.0,30.099,30.1732,30.0471,30.1583,95000.0
2009-03-24 11:10:00,40.69,40.78,40.67,40.68,45400.0,30.1657,30.2325,30.1509,30.1583,45400.0
2009-03-24 11:20:00,40.68,40.88,40.68,40.84,65600.0,30.1583,30.3066,30.1583,30.277,65600.0
2009-03-24 11:30:00,40.84,40.9,40.8,40.9,75300.0,30.277,30.3214,30.2473,30.3214,75300.0
2009-03-24 11:40:00,40.9,40.91,40.79,40.81,65000.0,30.3214,30.3288,30.2399,30.2547,65000.0
2009-03-24 11:50:00,40.83,40.85,40.69,40.72,134500.0,30.2695,30.2844,30.1657,30.188,134500.0
2009-03-24 12:00:00,40.72,40.72,40.63,40.63,97700.0,30.188,30.188,30.1213,30.1213,97700.0
2009-03-24 12:10:00,40.63,40.81,40.62,40.79,112100.0,30.1213,30.2547,30.1139,30.2399,112100.0
2009-03-24 12:20:00,40.79,40.83,40.75,40.83,38800.0,30.2399,30.2695,30.2102,30.2695,38800.0
2009-03-24 12:30:00,40.83,40.89,40.8,40.81,68600.0,30.2695,30.314,30.2473,30.2547,68600.0
2009-03-24 12:40:00,40.8,40.92,40.77,40.92,61700.0,30.2473,30.3363,30.2251,30.3363,61700.0
2009-03-24 12:50:00,40.93,41.06,40.91,41.02,80800.0,30.3437,30.44,30.3288,30.4104,80800.0
2009-03-24 13:00:00,41.03,41.05,40.95,41.05,106600.0,30.4178,30.4326,30.3585,30.4326,106600.0
2009-03-24 13:10:00,41.05,41.12,40.95,41.08,120500.0,30.4326,30.4845,30.3585,30.4549,120500.0
2009-03-24 13:20:00,41.09,41.2,41.09,41.16,83900.0,30.4623,30.5438,30.4623,30.5142,83900.0
2009-03-24 13:30:00,41.16,41.16,40.95,40.99,87500.0,30.5142,30.5142,30.3585,30.3882,87500.0
2009-03-24 13:40:00,40.97,41.04,40.94,40.95,95200.0,30.3733,30.4252,30.3511,30.3585,95200.0
2009-03-24 13:50:00,40.95,40.96,40.82,40.92,220300.0,30.3585,30.3659,30.2621,30.3363,220300.0
2009-03-24 14:00:00,40.91,41.08,40.86,41.05,84000.0,30.3288,30.4549,30.2918,30.4326,84000.0
2009-03-24 14:10:00,41.06,41.09,40.97,41.06,121100.0,30.44,30.4623,30.3733,30.44,121100.0
2009-03-24 14:20:00,41.06,41.13,40.92,40.94,111400.0,30.44,30.4919,30.3363,30.3511,111400.0
2009-03-24 14:30:00,40.93,41.0,40.86,40.93,117600.0,30.3437,30.3956,30.2918,30.3437,117600.0
2009-03-24 14:40:00,40.93,41.02,40.91,40.92,96200.0,30.3437,30.4104,30.3288,30.3363,96200.0
2009-03-24 14:50:00,40.92,40.97,40.75,40.84,147200.0,30.3363,30.3733,30.2102,30.277,147200.0
2009-03-24 15:00:00,40.84,40.9,40.63,40.69,307700.0,30.277,30.3214,30.1213,30.1657,307700.0
2009-03-24 15:10:00,40.68,40.8,40.65,40.71,118800.0,30.1583,30.2473,30.1361,30.1806,118800.0
2009-03-24 15:20:00,40.72,40.79,40.59,40.69,210800.0,30.188,30.2399,30.0916,30.1657,210800.0
2009-03-24 15:30:00,40.69,40.81,40.61,40.74,128100.0,30.1657,30.2547,30.1064,30.2028,128100.0
2009-03-24 15:40:00,40.75,40.76,40.56,40.58,206300.0,30.2102,30.2176,30.0694,30.0842,206300.0
2009-03-24 15:50:00,40.57,40.59,40.29,40.34,267800.0,30.0768,30.0916,29.8692,29.9063,267800.0
2009-03-24 16:00:00,40.3,40.3,40.29,40.29,1000.0,29.8766,29.8766,29.8692,29.8692,1000.0
2009-03-24 16:10:00,40.29,40.29,40.29,40.29,0.0,29.8692,29.8692,29.8692,29.8692,0.0
2009-03-25 09:30:00,40.36,40.51,40.31,40.42,223100.0,30.1268,30.2388,30.0895,30.1716,223100.0
2009-03-25 09:40:00,40.41,40.55,40.39,40.45,159800.0,30.1642,30.2687,30.1492,30.194,159800.0
2009-03-25 09:50:00,40.47,40.71,40.45,40.65,132800.0,30.209,30.3881,30.194,30.3433,132800.0
2009-03-25 10:00:00,40.66,41.05,40.66,41.03,284400.0,30.3508,30.6419,30.3508,30.627,284400.0
2009-03-25 10:10:00,41.03,41.03,40.85,40.9,214600.0,30.627,30.627,30.4926,30.5299,214600.0
2009-03-25 10:20:00,40.91,40.91,40.76,40.8,149500.0,30.5374,30.5374,30.4254,30.4553,149500.0
2009-03-25 10:30:00,40.79,41.11,40.75,41.06,243000.0,30.4478,30.6867,30.418,30.6494,243000.0
2009-03-25 10:40:00,41.06,41.07,40.89,40.91,158100.0,30.6494,30.6568,30.5225,30.5374,158100.0
2009-03-25 10:50:00,40.91,40.93,40.76,40.78,115000.0,30.5374,30.5523,30.4254,30.4404,115000.0
2009-03-25 11:00:00,40.78,40.97,40.77,40.93,99900.0,30.4404,30.5822,30.4329,30.5523,99900.0
2009-03-25 11:10:00,40.92,40.95,40.68,40.72,232500.0,30.5449,30.5672,30.3657,30.3956,232500.0
2009-03-25 11:20:00,40.73,40.79,40.67,40.76,101600.0,30.403,30.4478,30.3582,30.4254,101600.0
2009-03-25 11:30:00,40.78,40.84,40.68,40.76,100200.0,30.4404,30.4851,30.3657,30.4254,100200.0
2009-03-25 11:40:00,40.75,40.88,40.7,40.85,97700.0,30.418,30.515,30.3806,30.4926,97700.0
2009-03-25 11:50:00,40.85,40.89,40.79,40.8,72300.0,30.4926,30.5225,30.4478,30.4553,72300.0
2009-03-25 12:00:00,40.8,40.99,40.76,40.92,96200.0,30.4553,30.5971,30.4254,30.5449,96200.0
2009-03-25 12:10:00,40.91,40.91,40.73,40.73,80200.0,30.5374,30.5374,30.403,30.403,80200.0
2009-03-25 12:20:00,40.73,40.77,40.62,40.68,226000.0,30.403,30.4329,30.3209,30.3657,226000.0
2009-03-25 12:30:00,40.69,40.73,40.57,40.65,72300.0,30.3732,30.403,30.2836,30.3433,72300.0
2009-03-25 12:40:00,40.64,40.71,40.57,40.59,70000.0,30.3358,30.3881,30.2836,30.2985,70000.0
2009-03-25 12:50:00,40.58,40.62,40.52,40.61,47100.0,30.2911,30.3209,30.2463,30.3135,47100.0
2009-03-25 13:00:00,40.61,40.68,40.53,40.53,73900.0,30.3135,30.3657,30.2537,30.2537,73900.0
2009-03-25 13:10:00,40.54,40.59,40.34,40.35,111400.0,30.2612,30.2985,30.1119,30.1194,111400.0
2009-03-25 13:20:00,40.37,40.41,40.17,40.22,127000.0,30.1343,30.1642,29.985,30.0223,127000.0
2009-03-25 13:30:00,40.22,40.26,40.13,40.14,83000.0,30.0223,30.0522,29.9552,29.9626,83000.0
2009-03-25 13:40:00,40.13,40.17,40.02,40.09,169700.0,29.9552,29.985,29.873,29.9253,169700.0
2009-03-25 13:50:00,40.08,40.24,40.06,40.08,114900.0,29.9178,30.0373,29.9029,29.9178,114900.0
2009-03-25 14:00:00,40.1,40.11,39.64,39.68,325000.0,29.9328,29.9402,29.5894,29.6193,325000.0
2009-03-25 14:10:00,39.69,39.82,39.67,39.76,166200.0,29.6267,29.7238,29.6118,29.679,166200.0
2009-03-25 14:20:00,39.77,39.86,39.7,39.71,217900.0,29.6864,29.7536,29.6342,29.6416,217900.0
2009-03-25 14:30:00,39.7,39.75,39.52,39.52,202800.0,29.6342,29.6715,29.4998,29.4998,202800.0
2009-03-25 14:40:00,39.52,39.57,39.28,39.45,260900.0,29.4998,29.5371,29.3207,29.4476,260900.0
2009-03-25 14:50:00,39.43,39.53,39.32,39.34,225800.0,29.4326,29.5073,29.3505,29.3655,225800.0
2009-03-25 15:00:00,39.35,39.45,39.24,39.36,227700.0,29.3729,29.4476,29.2908,29.3804,227700.0
2009-03-25 15:10:00,39.36,39.55,39.34,39.54,220300.0,29.3804,29.5222,29.3655,29.5147,220300.0
2009-03-25 15:20:00,39.54,39.8,39.51,39.77,248700.0,29.5147,29.7088,29.4924,29.6864,248700.0
2009-03-25 15:30:00,39.79,39.91,39.77,39.83,304300.0,29.7014,29.7909,29.6864,29.7312,304300.0
2009-03-25 15:40:00,39.82,40.05,39.68,39.93,365700.0,29.7238,29.8954,29.6193,29.8059,365700.0
2009-03-25 15:50:00,39.93,40.52,39.87,40.41,321400.0,29.8059,30.2463,29.7611,30.1642,321400.0
2009-03-26 09:30:00,40.92,41.03,40.78,40.91,255100.0,30.5449,30.627,30.4404,30.5374,255100.0
2009-03-26 09:40:00,40.92,41.1,40.81,40.83,110000.0,30.5449,30.6792,30.4627,30.4777,110000.0
2009-03-26 09:50:00,40.81,40.86,40.63,40.69,105400.0,30.4627,30.5001,30.3284,30.3732,105400.0
2009-03-26 10:00:00,40.66,40.87,40.66,40.81,71600.0,30.3508,30.5075,30.3508,30.4627,71600.0
2009-03-26 10:10:00,40.76,40.76,40.5,40.67,68900.0,30.4254,30.4254,30.2313,30.3582,68900.0
2009-03-26 10:20:00,40.68,40.75,40.57,40.58,47400.0,30.3657,30.418,30.2836,30.2911,47400.0
2009-03-26 10:30:00,40.57,40.8,40.52,40.76,152000.0,30.2836,30.4553,30.2463,30.4254,152000.0
2009-03-26 10:40:00,40.77,40.9,40.72,40.72,102100.0,30.4329,30.5299,30.3956,30.3956,102100.0
2009-03-26 10:50:00,40.71,40.78,40.65,40.76,182600.0,30.3881,30.4404,30.3433,30.4254,182600.0
2009-03-26 11:00:00,40.78,40.95,40.73,40.89,139800.0,30.4404,30.5672,30.403,30.5225,139800.0
2009-03-26 11:10:00,40.89,40.96,40.83,40.86,97200.0,30.5225,30.5747,30.4777,30.5001,97200.0
2009-03-26 11:20:00,40.86,40.99,40.79,40.8,126800.0,30.5001,30.5971,30.4478,30.4553,126800.0
2009-03-26 11:30:00,40.79,41.04,40.79,40.97,174200.0,30.4478,30.6344,30.4478,30.5822,174200.0
2009-03-26 11:40:00,40.97,41.02,40.91,40.95,110800.0,30.5822,30.6195,30.5374,30.5672,110800.0
2009-03-26 11:50:00,40.95,40.98,40.76,40.9,131700.0,30.5672,30.5896,30.4254,30.5299,131700.0
2009-03-26 12:00:00,40.91,41.07,40.86,41.04,151100.0,30.5374,30.6568,30.5001,30.6344,151100.0
2009-03-26 12:10:00,41.02,41.03,40.89,41.03,195400.0,30.6195,30.627,30.5225,30.627,195400.0
2009-03-26 12:20:00,41.04,41.14,41.01,41.11,130500.0,30.6344,30.7091,30.612,30.6867,130500.0
2009-03-26 12:30:00,41.12,41.13,40.95,41.05,104300.0,30.6941,30.7016,30.5672,30.6419,104300.0
2009-03-26 12:40:00,41.05,41.05,40.86,40.94,135000.0,30.6419,30.6419,30.5001,30.5598,135000.0
2009-03-26 12:50:00,40.95,40.96,40.84,40.88,55100.0,30.5672,30.5747,30.4851,30.515,55100.0
2009-03-26 13:00:00,40.87,41.3,40.87,41.29,243400.0,30.5075,30.8285,30.5075,30.821,243400.0
2009-03-26 13:10:00,41.3,41.31,41.17,41.24,96100.0,30.8285,30.836,30.7315,30.7837,96100.0
2009-03-26 13:20:00,41.25,41.44,41.24,41.3,171300.0,30.7912,30.933,30.7837,30.8285,171300.0
2009-03-26 13:30:00,41.32,41.36,41.21,41.23,121400.0,30.8434,30.8733,30.7613,30.7763,121400.0
2009-03-26 13:40:00,41.23,41.25,41.15,41.19,112200.0,30.7763,30.7912,30.7165,30.7464,112200.0
2009-03-26 13:50:00,41.19,41.32,41.16,41.2,104400.0,30.7464,30.8434,30.724,30.7539,104400.0
2009-03-26 14:00:00,41.2,41.41,41.2,41.33,122000.0,30.7539,30.9106,30.7539,30.8509,122000.0
2009-03-26 14:10:00,41.33,41.38,41.19,41.23,90500.0,30.8509,30.8882,30.7464,30.7763,90500.0
2009-03-26 14:20:00,41.23,41.36,41.11,41.12,87800.0,30.7763,30.8733,30.6867,30.6941,87800.0
2009-03-26 14:30:00,41.12,41.18,41.03,41.11,211900.0,30.6941,30.7389,30.627,30.6867,211900.0
2009-03-26 14:40:00,41.12,41.2,41.05,41.11,164400.0,30.6941,30.7539,30.6419,30.6867,164400.0
2009-03-26 14:50:00,41.1,41.11,40.86,40.86,189700.0,30.6792,30.6867,30.5001,30.5001,189700.0
2009-03-26 15:00:00,40.84,41.1,40.84,41.05,222000.0,30.4851,30.6792,30.4851,30.6419,222000.0
2009-03-26 15:10:00,41.04,41.1,40.9,40.98,257700.0,30.6344,30.6792,30.5299,30.5896,257700.0
2009-03-26 15:20:00,40.98,41.27,40.95,41.23,256900.0,30.5896,30.8061,30.5672,30.7763,256900.0
2009-03-26 15:30:00,41.22,41.32,41.15,41.24,248100.0,30.7688,30.8434,30.7165,30.7837,248100.0
2009-03-26 15:40:00,41.24,41.45,41.24,41.33,499000.0,30.7837,30.9405,30.7837,30.8509,499000.0
2009-03-26 15:50:00,41.34,41.44,41.23,41.41,264000.0,30.8584,30.933,30.7763,30.9106,264000.0
2009-03-27 09:30:00,40.88,40.9,40.66,40.72,205900.0,30.515,30.5299,30.3508,30.3956,205900.0
2009-03-27 09:40:00,40.74,40.87,40.72,40.81,89000.0,30.4105,30.5075,30.3956,30.4627,89000.0
2009-03-27 09:50:00,40.8,40.94,40.76,40.82,61500.0,30.4553,30.5598,30.4254,30.4702,61500.0
2009-03-27 10:00:00,40.81,40.86,40.61,40.62,180500.0,30.4627,30.5001,30.3135,30.3209,180500.0
2009-03-27 10:10:00,40.62,40.77,40.6,40.67,101100.0,30.3209,30.4329,30.306,30.3582,101100.0
2009-03-27 10:20:00,40.67,40.84,40.66,40.8,87400.0,30.3582,30.4851,30.3508,30.4553,87400.0
2009-03-27 10:30:00,40.8,40.94,40.72,40.9,158500.0,30.4553,30.5598,30.3956,30.5299,158500.0
2009-03-27 10:40:00,40.9,40.96,40.83,40.83,78800.0,30.5299,30.5747,30.4777,30.4777,78800.0
2009-03-27 10:50:00,40.83,40.99,40.83,40.92,76700.0,30.4777,30.5971,30.4777,30.5449,76700.0
2009-03-27 11:00:00,40.9,41.01,40.82,40.93,121700.0,30.5299,30.612,30.4702,30.5523,121700.0
2009-03-27 11:10:00,40.94,41.04,40.87,40.98,66100.0,30.5598,30.6344,30.5075,30.5896,66100.0
2009-03-27 11:20:00,40.96,41.09,40.95,40.97,117800.0,30.5747,30.6718,30.5672,30.5822,117800.0
2009-03-27 11:30:00,40.97,41.01,40.9,40.93,58300.0,30.5822,30.612,30.5299,30.5523,58300.0
2009-03-27 11:40:00,40.93,41.09,40.91,41.02,71600.0,30.5523,30.6718,30.5374,30.6195,71600.0
2009-03-27 11:50:00,41.03,41.06,40.95,40.98,86800.0,30.627,30.6494,30.5672,30.5896,86800.0
2009-03-27 12:00:00,40.97,41.1,40.96,41.08,65300.0,30.5822,30.6792,30.5747,30.6643,65300.0
2009-03-27 12:10:00,41.1,41.1,40.9,40.92,130900.0,30.6792,30.6792,30.5299,30.5449,130900.0
2009-03-27 12:20:00,40.93,40.93,40.85,40.87,57400.0,30.5523,30.5523,30.4926,30.5075,57400.0
2009-03-27 12:30:00,40.86,40.93,40.84,40.84,33400.0,30.5001,30.5523,30.4851,30.4851,33400.0
2009-03-27 12:40:00,40.85,40.98,40.85,40.91,122900.0,30.4926,30.5896,30.4926,30.5374,122900.0
2009-03-27 12:50:00,40.92,40.95,40.74,40.75,68400.0,30.5449,30.5672,30.4105,30.418,68400.0
2009-03-27 13:00:00,40.75,40.78,40.69,40.71,45200.0,30.418,30.4404,30.3732,30.3881,45200.0
2009-03-27 13:10:00,40.71,40.76,40.65,40.71,41900.0,30.3881,30.4254,30.3433,30.3881,41900.0
2009-03-27 13:20:00,40.73,40.8,40.71,40.76,52200.0,30.403,30.4553,30.3881,30.4254,52200.0
2009-03-27 13:30:00,40.77,40.93,40.71,40.77,69200.0,30.4329,30.5523,30.3881,30.4329,69200.0
2009-03-27 13:40:00,40.75,40.79,40.53,40.66,96400.0,30.418,30.4478,30.2537,30.3508,96400.0
2009-03-27 13:50:00,40.64,40.64,40.49,40.57,81200.0,30.3358,30.3358,30.2239,30.2836,81200.0
2009-03-27 14:00:00,40.59,40.68,40.49,40.64,88200.0,30.2985,30.3657,30.2239,30.3358,88200.0
2009-03-27 14:10:00,40.64,40.72,40.6,40.71,45400.0,30.3358,30.3956,30.306,30.3881,45400.0
2009-03-27 14:20:00,40.71,40.86,40.68,40.77,46800.0,30.3881,30.5001,30.3657,30.4329,46800.0
2009-03-27 14:30:00,40.76,40.79,40.65,40.68,72700.0,30.4254,30.4478,30.3433,30.3657,72700.0
2009-03-27 14:40:00,40.68,40.79,40.59,40.67,79500.0,30.3657,30.4478,30.2985,30.3582,79500.0
2009-03-27 14:50:00,40.66,40.83,40.6,40.81,171900.0,30.3508,30.4777,30.306,30.4627,171900.0
2009-03-27 15:00:00,40.83,41.0,40.82,40.85,149200.0,30.4777,30.6046,30.4702,30.4926,149200.0
2009-03-27 15:10:00,40.84,40.93,40.8,40.9,439200.0,30.4851,30.5523,30.4553,30.5299,439200.0
2009-03-27 15:20:00,40.9,40.9,40.72,40.74,334800.0,30.5299,30.5299,30.3956,30.4105,334800.0
2009-03-27 15:30:00,40.73,40.84,40.59,40.61,131000.0,30.403,30.4851,30.2985,30.3135,131000.0
2009-03-27 15:40:00,40.61,40.8,40.56,40.75,226200.0,30.3135,30.4553,30.2761,30.418,226200.0
2009-03-27 15:50:00,40.73,40.81,40.52,40.62,218700.0,30.403,30.4627,30.2463,30.3209,218700.0
2009-03-30 09:30:00,39.73,39.78,39.5,39.56,352800.0,29.6566,29.6939,29.4849,29.5297,352800.0
2009-03-30 09:40:00,39.55,39.55,39.3,39.31,232000.0,29.5222,29.5222,29.3356,29.3431,232000.0
2009-03-30 09:50:00,39.3,39.4,39.24,39.4,155000.0,29.3356,29.4102,29.2908,29.4102,155000.0
2009-03-30 10:00:00,39.37,39.42,39.28,39.41,211800.0,29.3879,29.4252,29.3207,29.4177,211800.0
2009-03-30 10:10:00,39.4,39.45,39.31,39.33,63600.0,29.4102,29.4476,29.3431,29.358,63600.0
2009-03-30 10:20:00,39.34,39.39,39.26,39.32,62900.0,29.3655,29.4028,29.3057,29.3505,62900.0
2009-03-30 10:30:00,39.32,39.32,39.07,39.12,80500.0,29.3505,29.3505,29.1639,29.2012,80500.0
2009-03-30 10:40:00,39.12,39.14,39.03,39.11,67200.0,29.2012,29.2162,29.1341,29.1938,67200.0
2009-03-30 10:50:00,39.11,39.18,39.1,39.14,31200.0,29.1938,29.246,29.1863,29.2162,31200.0
2009-03-30 11:00:00,39.13,39.13,39.0,39.03,107200.0,29.2087,29.2087,29.1117,29.1341,107200.0
2009-03-30 11:10:00,39.02,39.23,39.02,39.18,100000.0,29.1266,29.2833,29.1266,29.246,100000.0
2009-03-30 11:20:00,39.2,39.28,39.05,39.05,83600.0,29.261,29.3207,29.149,29.149,83600.0
2009-03-30 11:30:00,39.04,39.07,38.97,39.06,119800.0,29.1415,29.1639,29.0893,29.1565,119800.0
2009-03-30 11:40:00,39.04,39.13,39.02,39.11,77800.0,29.1415,29.2087,29.1266,29.1938,77800.0
2009-03-30 11:50:00,39.11,39.15,39.01,39.14,84400.0,29.1938,29.2236,29.1191,29.2162,84400.0
2009-03-30 12:00:00,39.14,39.16,39.1,39.11,52800.0,29.2162,29.2311,29.1863,29.1938,52800.0
2009-03-30 12:10:00,39.12,39.25,39.07,39.24,66200.0,29.2012,29.2983,29.1639,29.2908,66200.0
2009-03-30 12:20:00,39.24,39.29,39.21,39.26,73000.0,29.2908,29.3281,29.2684,29.3057,73000.0
2009-03-30 12:30:00,39.25,39.3,39.2,39.25,106000.0,29.2983,29.3356,29.261,29.2983,106000.0
2009-03-30 12:40:00,39.26,39.28,39.19,39.22,82900.0,29.3057,29.3207,29.2535,29.2759,82900.0
2009-03-30 12:50:00,39.22,39.24,39.09,39.12,42400.0,29.2759,29.2908,29.1788,29.2012,42400.0
2009-03-30 13:00:00,39.12,39.15,39.07,39.07,66400.0,29.2012,29.2236,29.1639,29.1639,66400.0
2009-03-30 13:10:00,39.06,39.15,39.05,39.08,58200.0,29.1565,29.2236,29.149,29.1714,58200.0
2009-03-30 13:20:00,39.08,39.24,39.06,39.18,103600.0,29.1714,29.2908,29.1565,29.246,103600.0
2009-03-30 13:30:00,39.19,39.23,39.02,39.08,51100.0,29.2535,29.2833,29.1266,29.1714,51100.0
2009-03-30 13:40:00,39.07,39.12,38.93,38.97,160500.0,29.1639,29.2012,29.0594,29.0893,160500.0
2009-03-30 13:50:00,38.98,38.99,38.92,38.95,85800.0,29.0967,29.1042,29.0519,29.0743,85800.0
2009-03-30 14:00:00,38.94,39.03,38.89,39.0,175200.0,29.0669,29.1341,29.0296,29.1117,175200.0
2009-03-30 14:10:00,39.0,39.18,39.0,39.11,64900.0,29.1117,29.246,29.1117,29.1938,64900.0
2009-03-30 14:20:00,39.12,39.13,38.97,39.02,103900.0,29.2012,29.2087,29.0893,29.1266,103900.0
2009-03-30 14:30:00,39.03,39.06,38.94,38.97,82000.0,29.1341,29.1565,29.0669,29.0893,82000.0
2009-03-30 14:40:00,38.96,38.98,38.84,38.92,147600.0,29.0818,29.0967,28.9922,29.0519,147600.0
2009-03-30 14:50:00,38.92,38.96,38.81,38.83,242500.0,29.0519,29.0818,28.9698,28.9848,242500.0
2009-03-30 15:00:00,38.83,38.95,38.79,38.95,341400.0,28.9848,29.0743,28.9549,29.0743,341400.0
2009-03-30 15:10:00,38.95,39.09,38.95,38.97,117700.0,29.0743,29.1788,29.0743,29.0893,117700.0
2009-03-30 15:20:00,38.97,39.15,38.97,39.0,233600.0,29.0893,29.2236,29.0893,29.1117,233600.0
2009-03-30 15:30:00,39.02,39.19,39.01,39.01,231600.0,29.1266,29.2535,29.1191,29.1191,231600.0
2009-03-30 15:40:00,39.01,39.1,38.93,39.0,425000.0,29.1191,29.1863,29.0594,29.1117,425000.0
2009-03-30 15:50:00,39.0,39.26,39.0,39.21,265300.0,29.1117,29.3057,29.1117,29.2684,265300.0
2009-03-31 09:30:00,39.62,39.69,39.55,39.6,145600.0,29.5745,29.6267,29.5222,29.5595,145600.0
2009-03-31 09:40:00,39.6,39.6,39.4,39.47,113600.0,29.5595,29.5595,29.4102,29.4625,113600.0
2009-03-31 09:50:00,39.48,39.49,39.36,39.44,85200.0,29.47,29.4774,29.3804,29.4401,85200.0
2009-03-31 10:00:00,39.43,39.62,39.34,39.57,123800.0,29.4326,29.5745,29.3655,29.5371,123800.0
2009-03-31 10:10:00,39.57,39.6,39.4,39.51,126200.0,29.5371,29.5595,29.4102,29.4924,126200.0
2009-03-31 10:20:00,39.49,39.62,39.43,39.61,137500.0,29.4774,29.5745,29.4326,29.567,137500.0
2009-03-31 10:30:00,39.63,39.74,39.62,39.65,71600.0,29.5819,29.664,29.5745,29.5969,71600.0
2009-03-31 10:40:00,39.65,39.77,39.62,39.68,71000.0,29.5969,29.6864,29.5745,29.6193,71000.0
2009-03-31 10:50:00,39.68,39.73,39.53,39.6,96100.0,29.6193,29.6566,29.5073,29.5595,96100.0
2009-03-31 11:00:00,39.61,39.76,39.61,39.75,90100.0,29.567,29.679,29.567,29.6715,90100.0
2009-03-31 11:10:00,39.78,39.79,39.71,39.75,84300.0,29.6939,29.7014,29.6416,29.6715,84300.0
2009-03-31 11:20:00,39.76,39.82,39.72,39.78,103900.0,29.679,29.7238,29.6491,29.6939,103900.0
2009-03-31 11:30:00,39.76,39.76,39.67,39.7,48300.0,29.679,29.679,29.6118,29.6342,48300.0
2009-03-31 11:40:00,39.69,39.8,39.66,39.79,50300.0,29.6267,29.7088,29.6043,29.7014,50300.0
2009-03-31 11:50:00,39.8,39.85,39.73,39.77,78200.0,29.7088,29.7461,29.6566,29.6864,78200.0
2009-03-31 12:00:00,39.76,39.77,39.65,39.68,60800.0,29.679,29.6864,29.5969,29.6193,60800.0
2009-03-31 12:10:00,39.68,39.76,39.65,39.74,49500.0,29.6193,29.679,29.5969,29.664,49500.0
2009-03-31 12:20:00,39.74,39.74,39.62,39.65,46900.0,29.664,29.664,29.5745,29.5969,46900.0
2009-03-31 12:30:00,39.64,39.69,39.61,39.68,37600.0,29.5894,29.6267,29.567,29.6193,37600.0
2009-03-31 12:40:00,39.68,39.76,39.68,39.72,120400.0,29.6193,29.679,29.6193,29.6491,120400.0
2009-03-31 12:50:00,39.73,39.83,39.71,39.81,53000.0,29.6566,29.7312,29.6416,29.7163,53000.0
2009-03-31 13:00:00,39.82,39.93,39.81,39.92,152600.0,29.7238,29.8059,29.7163,29.7984,152600.0
2009-03-31 13:10:00,39.93,39.97,39.9,39.92,32700.0,29.8059,29.8357,29.7835,29.7984,32700.0
2009-03-31 13:20:00,39.93,39.98,39.9,39.94,56000.0,29.8059,29.8432,29.7835,29.8133,56000.0
2009-03-31 13:30:00,39.95,40.04,39.92,39.99,58000.0,29.8208,29.888,29.7984,29.8507,58000.0
2009-03-31 13:40:00,39.98,40.0,39.93,39.98,80700.0,29.8432,29.8581,29.8059,29.8432,80700.0
2009-03-31 13:50:00,39.99,40.02,39.9,40.01,58700.0,29.8507,29.873,29.7835,29.8656,58700.0
2009-03-31 14:00:00,40.03,40.1,39.98,40.07,83500.0,29.8805,29.9328,29.8432,29.9104,83500.0
2009-03-31 14:10:00,40.08,40.18,40.07,40.15,72600.0,29.9178,29.9925,29.9104,29.9701,72600.0
2009-03-31 14:20:00,40.15,40.15,40.04,40.11,111900.0,29.9701,29.9701,29.888,29.9402,111900.0
2009-03-31 14:30:00,40.11,40.29,40.1,40.29,89100.0,29.9402,30.0746,29.9328,30.0746,89100.0
2009-03-31 14:40:00,40.3,40.36,40.26,40.3,104600.0,30.0821,30.1268,30.0522,30.0821,104600.0
2009-03-31 14:50:00,40.32,40.38,40.24,40.24,133200.0,30.097,30.1418,30.0373,30.0373,133200.0
2009-03-31 15:00:00,40.25,40.26,40.09,40.17,145000.0,30.0447,30.0522,29.9253,29.985,145000.0
2009-03-31 15:10:00,40.15,40.18,40.06,40.17,141100.0,29.9701,29.9925,29.9029,29.985,141100.0
2009-03-31 15:20:00,40.16,40.24,40.09,40.24,162900.0,29.9775,30.0373,29.9253,30.0373,162900.0
2009-03-31 15:30:00,40.23,40.23,39.83,39.99,297400.0,30.0298,30.0298,29.7312,29.8507,297400.0
2009-03-31 15:40:00,39.97,40.0,39.62,39.63,357100.0,29.8357,29.8581,29.5745,29.5819,357100.0
2009-03-31 15:50:00,39.64,39.92,39.59,39.59,438800.0,29.5894,29.7984,29.5521,29.5521,438800.0
2009-03-31 16:00:00,39.55,39.6,39.55,39.55,1600.0,29.5222,29.5595,29.5222,29.5222,1600.0
2009-03-31 16:10:00,39.55,39.55,39.55,39.55,0.0,29.5222,29.5222,29.5222,29.5222,0.0
2009-04-01 09:30:00,39.11,39.19,38.95,39.08,279600.0,29.1938,29.2535,29.0743,29.1714,279600.0
2009-04-01 09:40:00,39.09,39.15,39.02,39.02,67600.0,29.1788,29.2236,29.1266,29.1266,67600.0
2009-04-01 09:50:00,39.03,39.24,39.02,39.24,66300.0,29.1341,29.2908,29.1266,29.2908,66300.0
2009-04-01 10:00:00,39.24,39.47,39.24,39.44,79400.0,29.2908,29.4625,29.2908,29.4401,79400.0
2009-04-01 10:10:00,39.45,39.7,39.45,39.7,114400.0,29.4476,29.6342,29.4476,29.6342,114400.0
2009-04-01 10:20:00,39.7,39.83,39.66,39.72,72000.0,29.6342,29.7312,29.6043,29.6491,72000.0
2009-04-01 10:30:00,39.7,39.87,39.61,39.85,69900.0,29.6342,29.7611,29.567,29.7461,69900.0
2009-04-01 10:40:00,39.89,39.98,39.85,39.86,53500.0,29.776,29.8432,29.7461,29.7536,53500.0
2009-04-01 10:50:00,39.89,40.0,39.87,39.87,60400.0,29.776,29.8581,29.7611,29.7611,60400.0
2009-04-01 11:00:00,39.87,39.92,39.79,39.82,46300.0,29.7611,29.7984,29.7014,29.7238,46300.0
2009-04-01 11:10:00,39.83,39.92,39.74,39.84,49700.0,29.7312,29.7984,29.664,29.7387,49700.0
2009-04-01 11:20:00,39.83,39.95,39.8,39.94,32400.0,29.7312,29.8208,29.7088,29.8133,32400.0
2009-04-01 11:30:00,39.94,40.04,39.9,40.0,35700.0,29.8133,29.888,29.7835,29.8581,35700.0
2009-04-01 11:40:00,40.01,40.09,39.98,40.0,38600.0,29.8656,29.9253,29.8432,29.8581,38600.0
2009-04-01 11:50:00,40.0,40.09,39.96,40.05,34800.0,29.8581,29.9253,29.8283,29.8954,34800.0
2009-04-01 12:00:00,40.06,40.2,40.05,40.18,58200.0,29.9029,30.0074,29.8954,29.9925,58200.0
2009-04-01 12:10:00,40.16,40.24,40.16,40.17,58400.0,29.9775,30.0373,29.9775,29.985,58400.0
2009-04-01 12:20:00,40.16,40.18,40.08,40.12,53800.0,29.9775,29.9925,29.9178,29.9477,53800.0
2009-04-01 12:30:00,40.11,40.18,40.02,40.05,43000.0,29.9402,29.9925,29.873,29.8954,43000.0
2009-04-01 12:40:00,40.05,40.1,40.01,40.08,29200.0,29.8954,29.9328,29.8656,29.9178,29200.0
2009-04-01 12:50:00,40.07,40.09,39.93,39.96,43100.0,29.9104,29.9253,29.8059,29.8283,43100.0
2009-04-01 13:00:00,39.96,40.06,39.92,39.94,72300.0,29.8283,29.9029,29.7984,29.8133,72300.0
2009-04-01 13:10:00,39.93,40.04,39.88,40.01,44900.0,29.8059,29.888,29.7685,29.8656,44900.0
2009-04-01 13:20:00,40.01,40.09,40.0,40.06,39100.0,29.8656,29.9253,29.8581,29.9029,39100.0
2009-04-01 13:30:00,40.05,40.19,39.96,40.18,48400.0,29.8954,29.9999,29.8283,29.9925,48400.0
2009-04-01 13:40:00,40.17,40.22,40.11,40.13,57900.0,29.985,30.0223,29.9402,29.9552,57900.0
2009-04-01 13:50:00,40.13,40.28,40.1,40.26,56500.0,29.9552,30.0671,29.9328,30.0522,56500.0
2009-04-01 14:00:00,40.26,40.41,40.22,40.39,125600.0,30.0522,30.1642,30.0223,30.1492,125600.0
2009-04-01 14:10:00,40.39,40.41,40.32,40.35,41300.0,30.1492,30.1642,30.097,30.1194,41300.0
2009-04-01 14:20:00,40.35,40.35,40.25,40.29,36500.0,30.1194,30.1194,30.0447,30.0746,36500.0
2009-04-01 14:30:00,40.28,40.39,40.28,40.34,51500.0,30.0671,30.1492,30.0671,30.1119,51500.0
2009-04-01 14:40:00,40.34,40.36,40.19,40.27,117300.0,30.1119,30.1268,29.9999,30.0597,117300.0
2009-04-01 14:50:00,40.25,40.37,40.25,40.3,82700.0,30.0447,30.1343,30.0447,30.0821,82700.0
2009-04-01 15:00:00,40.32,40.32,40.07,40.08,299800.0,30.097,30.097,29.9104,29.9178,299800.0
2009-04-01 15:10:00,40.06,40.09,39.88,40.05,102200.0,29.9029,29.9253,29.7685,29.8954,102200.0
2009-04-01 15:20:00,40.04,40.17,39.99,40.12,118400.0,29.888,29.985,29.8507,29.9477,118400.0
2009-04-01 15:30:00,40.14,40.42,40.02,40.39,150600.0,29.9626,30.1716,29.873,30.1492,150600.0
2009-04-01 15:40:00,40.39,40.46,40.37,40.39,142700.0,30.1492,30.2015,30.1343,30.1492,142700.0
2009-04-01 15:50:00,40.38,40.49,40.28,40.32,202000.0,30.1418,30.2239,30.0671,30.097,202000.0
2009-04-02 09:30:00,41.35,41.41,41.25,41.35,417100.0,30.8658,30.9106,30.7912,30.8658,417100.0
2009-04-02 09:40:00,41.35,41.49,41.23,41.48,260900.0,30.8658,30.9703,30.7763,30.9629,260900.0
2009-04-02 09:50:00,41.46,41.56,41.33,41.56,226200.0,30.9479,31.0226,30.8509,31.0226,226200.0
2009-04-02 10:00:00,41.56,41.71,41.53,41.58,286800.0,31.0226,31.1346,31.0002,31.0375,286800.0
2009-04-02 10:10:00,41.58,41.7,41.48,41.62,116300.0,31.0375,31.1271,30.9629,31.0674,116300.0
2009-04-02 10:20:00,41.61,41.63,41.39,41.41,75100.0,31.0599,31.0748,30.8957,30.9106,75100.0
2009-04-02 10:30:00,41.42,41.53,41.38,41.51,99100.0,30.9181,31.0002,30.8882,30.9853,99100.0
2009-04-02 10:40:00,41.5,41.72,41.44,41.71,141300.0,30.9778,31.142,30.933,31.1346,141300.0
2009-04-02 10:50:00,41.7,41.73,41.62,41.71,74900.0,31.1271,31.1495,31.0674,31.1346,74900.0
2009-04-02 11:00:00,41.73,41.8,41.7,41.76,121700.0,31.1495,31.2017,31.1271,31.1719,121700.0
2009-04-02 11:10:00,41.75,42.0,41.75,41.99,163800.0,31.1644,31.351,31.1644,31.3436,163800.0
2009-04-02 11:20:00,42.0,42.0,41.94,41.97,80400.0,31.351,31.351,31.3062,31.3286,80400.0
2009-04-02 11:30:00,41.97,41.97,41.86,41.91,41900.0,31.3286,31.3286,31.2465,31.2838,41900.0
2009-04-02 11:40:00,41.91,41.95,41.86,41.88,116000.0,31.2838,31.3137,31.2465,31.2614,116000.0
2009-04-02 11:50:00,41.87,41.94,41.83,41.92,87300.0,31.254,31.3062,31.2241,31.2913,87300.0
2009-04-02 12:00:00,41.91,41.95,41.85,41.93,62200.0,31.2838,31.3137,31.2391,31.2988,62200.0
2009-04-02 12:10:00,41.93,42.05,41.91,42.03,112800.0,31.2988,31.3883,31.2838,31.3734,112800.0
2009-04-02 12:20:00,42.03,42.17,42.02,42.12,100100.0,31.3734,31.4779,31.366,31.4406,100100.0
2009-04-02 12:30:00,42.13,42.2,42.11,42.13,56500.0,31.4481,31.5003,31.4331,31.4481,56500.0
2009-04-02 12:40:00,42.12,42.15,42.09,42.11,50100.0,31.4406,31.463,31.4182,31.4331,50100.0
2009-04-02 12:50:00,42.11,42.17,41.99,42.0,128700.0,31.4331,31.4779,31.3436,31.351,128700.0
2009-04-02 13:00:00,42.0,42.02,41.89,41.93,65300.0,31.351,31.366,31.2689,31.2988,65300.0
2009-04-02 13:10:00,41.92,41.95,41.89,41.93,52900.0,31.2913,31.3137,31.2689,31.2988,52900.0
2009-04-02 13:20:00,41.93,41.93,41.76,41.81,136200.0,31.2988,31.2988,31.1719,31.2092,136200.0
2009-04-02 13:30:00,41.81,41.89,41.73,41.73,95300.0,31.2092,31.2689,31.1495,31.1495,95300.0
2009-04-02 13:40:00,41.72,41.83,41.67,41.77,82100.0,31.142,31.2241,31.1047,31.1793,82100.0
2009-04-02 13:50:00,41.76,41.83,41.65,41.73,132900.0,31.1719,31.2241,31.0898,31.1495,132900.0
2009-04-02 14:00:00,41.74,41.88,41.73,41.76,134200.0,31.1569,31.2614,31.1495,31.1719,134200.0
2009-04-02 14:10:00,41.77,41.79,41.7,41.73,30800.0,31.1793,31.1943,31.1271,31.1495,30800.0
2009-04-02 14:20:00,41.75,41.94,41.75,41.93,35500.0,31.1644,31.3062,31.1644,31.2988,35500.0
2009-04-02 14:30:00,41.93,42.02,41.93,42.01,45900.0,31.2988,31.366,31.2988,31.3585,45900.0
2009-04-02 14:40:00,42.01,42.12,41.99,42.07,137200.0,31.3585,31.4406,31.3436,31.4033,137200.0
2009-04-02 14:50:00,42.07,42.08,41.85,41.92,118900.0,31.4033,31.4107,31.2391,31.2913,118900.0
2009-04-02 15:00:00,41.91,42.01,41.72,41.81,173400.0,31.2838,31.3585,31.142,31.2092,173400.0
2009-04-02 15:10:00,41.82,41.94,41.74,41.75,232900.0,31.2167,31.3062,31.1569,31.1644,232900.0
2009-04-02 15:20:00,41.75,41.92,41.7,41.83,251800.0,31.1644,31.2913,31.1271,31.2241,251800.0
2009-04-02 15:30:00,41.84,41.91,41.69,41.73,161800.0,31.2316,31.2838,31.1196,31.1495,161800.0
2009-04-02 15:40:00,41.71,41.85,41.55,41.69,219500.0,31.1346,31.2391,31.0151,31.1196,219500.0
2009-04-02 15:50:00,41.69,41.7,41.42,41.54,361500.0,31.1196,31.1271,30.9181,31.0077,361500.0
2009-04-03 09:30:00,41.61,41.73,41.54,41.59,125400.0,31.0599,31.1495,31.0077,31.045,125400.0
2009-04-03 09:40:00,41.6,41.75,41.46,41.49,100600.0,31.0524,31.1644,30.9479,30.9703,100600.0
2009-04-03 09:50:00,41.48,41.64,41.43,41.57,129100.0,30.9629,31.0823,30.9255,31.03,129100.0
2009-04-03 10:00:00,41.57,41.59,41.32,41.43,154600.0,31.03,31.045,30.8434,30.9255,154600.0
2009-04-03 10:10:00,41.43,41.49,41.4,41.4,91100.0,30.9255,30.9703,30.9032,30.9032,91100.0
2009-04-03 10:20:00,41.4,41.51,41.35,41.46,79200.0,30.9032,30.9853,30.8658,30.9479,79200.0
2009-04-03 10:30:00,41.47,41.5,41.34,41.41,62600.0,30.9554,30.9778,30.8584,30.9106,62600.0
2009-04-03 10:40:00,41.44,41.44,41.25,41.32,95000.0,30.933,30.933,30.7912,30.8434,95000.0
2009-04-03 10:50:00,41.33,41.43,41.3,41.39,58100.0,30.8509,30.9255,30.8285,30.8957,58100.0
2009-04-03 11:00:00,41.38,41.47,41.29,41.36,193900.0,30.8882,30.9554,30.821,30.8733,193900.0
2009-04-03 11:10:00,41.36,41.38,41.3,41.35,190400.0,30.8733,30.8882,30.8285,30.8658,190400.0
2009-04-03 11:20:00,41.34,41.38,41.27,41.37,116200.0,30.8584,30.8882,30.8061,30.8808,116200.0
2009-04-03 11:30:00,41.38,41.49,41.37,41.46,86700.0,30.8882,30.9703,30.8808,30.9479,86700.0
2009-04-03 11:40:00,41.47,41.55,41.46,41.53,53300.0,30.9554,31.0151,30.9479,31.0002,53300.0
2009-04-03 11:50:00,41.53,41.61,41.53,41.6,62900.0,31.0002,31.0599,31.0002,31.0524,62900.0
2009-04-03 12:00:00,41.6,41.7,41.58,41.64,85900.0,31.0524,31.1271,31.0375,31.0823,85900.0
2009-04-03 12:10:00,41.65,41.78,41.63,41.72,88100.0,31.0898,31.1868,31.0748,31.142,88100.0
2009-04-03 12:20:00,41.72,41.79,41.68,41.78,67600.0,31.142,31.1943,31.1122,31.1868,67600.0
2009-04-03 12:30:00,41.78,41.83,41.71,41.74,109600.0,31.1868,31.2241,31.1346,31.1569,109600.0
2009-04-03 12:40:00,41.73,41.79,41.64,41.66,99500.0,31.1495,31.1943,31.0823,31.0972,99500.0
2009-04-03 12:50:00,41.67,41.68,41.61,41.67,74500.0,31.1047,31.1122,31.0599,31.1047,74500.0
2009-04-03 13:00:00,41.67,41.74,41.6,41.61,68100.0,31.1047,31.1569,31.0524,31.0599,68100.0
2009-04-03 13:10:00,41.61,41.69,41.58,41.67,60100.0,31.0599,31.1196,31.0375,31.1047,60100.0
2009-04-03 13:20:00,41.68,41.74,41.6,41.73,41900.0,31.1122,31.1569,31.0524,31.1495,41900.0
2009-04-03 13:30:00,41.73,41.75,41.66,41.66,43300.0,31.1495,31.1644,31.0972,31.0972,43300.0
2009-04-03 13:40:00,41.66,41.72,41.57,41.7,125600.0,31.0972,31.142,31.03,31.1271,125600.0
2009-04-03 13:50:00,41.69,41.85,41.69,41.82,57400.0,31.1196,31.2391,31.1196,31.2167,57400.0
2009-04-03 14:00:00,41.84,41.87,41.74,41.76,52900.0,31.2316,31.254,31.1569,31.1719,52900.0
2009-04-03 14:10:00,41.77,41.89,41.75,41.88,68100.0,31.1793,31.2689,31.1644,31.2614,68100.0
2009-04-03 14:20:00,41.88,42.02,41.85,42.01,70100.0,31.2614,31.366,31.2391,31.3585,70100.0
2009-04-03 14:30:00,42.02,42.05,41.98,42.02,95000.0,31.366,31.3883,31.3361,31.366,95000.0
2009-04-03 14:40:00,42.02,42.06,41.87,41.89,185600.0,31.366,31.3958,31.254,31.2689,185600.0
2009-04-03 14:50:00,41.88,42.0,41.86,41.98,120100.0,31.2614,31.351,31.2465,31.3361,120100.0
2009-04-03 15:00:00,41.97,41.99,41.75,41.8,63900.0,31.3286,31.3436,31.1644,31.2017,63900.0
2009-04-03 15:10:00,41.8,41.84,41.71,41.79,202200.0,31.2017,31.2316,31.1346,31.1943,202200.0
2009-04-03 15:20:00,41.79,41.87,41.71,41.74,333500.0,31.1943,31.254,31.1346,31.1569,333500.0
2009-04-03 15:30:00,41.73,41.82,41.66,41.69,374800.0,31.1495,31.2167,31.0972,31.1196,374800.0
2009-04-03 15:40:00,41.69,41.94,41.68,41.86,551500.0,31.1196,31.3062,31.1122,31.2465,551500.0
2009-04-03 15:50:00,41.87,42.14,41.87,42.12,364800.0,31.254,31.4555,31.254,31.4406,364800.0
2009-04-06 09:30:00,41.68,41.71,41.47,41.56,335800.0,31.1122,31.1346,30.9554,31.0226,335800.0
2009-04-06 09:40:00,41.56,41.57,41.39,41.39,100600.0,31.0226,31.03,30.8957,30.8957,100600.0
2009-04-06 09:50:00,41.4,41.56,41.4,41.53,55700.0,30.9032,31.0226,30.9032,31.0002,55700.0
2009-04-06 10:00:00,41.53,41.74,41.52,41.72,235400.0,31.0002,31.1569,30.9927,31.142,235400.0
2009-04-06 10:10:00,41.73,41.73,41.5,41.55,103900.0,31.1495,31.1495,30.9778,31.0151,103900.0
2009-04-06 10:20:00,41.54,41.6,41.38,41.39,125900.0,31.0077,31.0524,30.8882,30.8957,125900.0
2009-04-06 10:30:00,41.37,41.41,41.34,41.4,114800.0,30.8808,30.9106,30.8584,30.9032,114800.0
2009-04-06 10:40:00,41.4,41.5,41.36,41.46,107400.0,30.9032,30.9778,30.8733,30.9479,107400.0
2009-04-06 10:50:00,41.47,41.5,41.42,41.43,83000.0,30.9554,30.9778,30.9181,30.9255,83000.0
2009-04-06 11:00:00,41.45,41.45,41.25,41.32,90700.0,30.9405,30.9405,30.7912,30.8434,90700.0
2009-04-06 11:10:00,41.31,41.36,41.27,41.35,81600.0,30.836,30.8733,30.8061,30.8658,81600.0
2009-04-06 11:20:00,41.36,41.4,41.31,41.38,44600.0,30.8733,30.9032,30.836,30.8882,44600.0
2009-04-06 11:30:00,41.37,41.43,41.31,41.33,90900.0,30.8808,30.9255,30.836,30.8509,90900.0
2009-04-06 11:40:00,41.33,41.34,41.24,41.26,76900.0,30.8509,30.8584,30.7837,30.7986,76900.0
2009-04-06 11:50:00,41.26,41.28,41.17,41.21,106900.0,30.7986,30.8136,30.7315,30.7613,106900.0
2009-04-06 12:00:00,41.2,41.26,41.19,41.25,46900.0,30.7539,30.7986,30.7464,30.7912,46900.0
2009-04-06 12:10:00,41.25,41.25,41.14,41.14,38300.0,30.7912,30.7912,30.7091,30.7091,38300.0
2009-04-06 12:20:00,41.13,41.16,41.1,41.16,104900.0,30.7016,30.724,30.6792,30.724,104900.0
2009-04-06 12:30:00,41.15,41.17,41.1,41.13,67400.0,30.7165,30.7315,30.6792,30.7016,67400.0
2009-04-06 12:40:00,41.13,41.2,41.12,41.17,41600.0,30.7016,30.7539,30.6941,30.7315,41600.0
2009-04-06 12:50:00,41.18,41.3,41.15,41.3,82600.0,30.7389,30.8285,30.7165,30.8285,82600.0
2009-04-06 13:00:00,41.32,41.38,41.28,41.28,93200.0,30.8434,30.8882,30.8136,30.8136,93200.0
2009-04-06 13:10:00,41.29,41.38,41.26,41.27,87100.0,30.821,30.8882,30.7986,30.8061,87100.0
2009-04-06 13:20:00,41.26,41.35,41.24,41.24,89700.0,30.7986,30.8658,30.7837,30.7837,89700.0
2009-04-06 13:30:00,41.24,41.24,41.16,41.19,45100.0,30.7837,30.7837,30.724,30.7464,45100.0
2009-04-06 13:40:00,41.2,41.43,41.18,41.41,56300.0,30.7539,30.9255,30.7389,30.9106,56300.0
2009-04-06 13:50:00,41.4,41.42,41.35,41.37,74100.0,30.9032,30.9181,30.8658,30.8808,74100.0
2009-04-06 14:00:00,41.36,41.43,41.35,41.41,79500.0,30.8733,30.9255,30.8658,30.9106,79500.0
2009-04-06 14:10:00,41.42,41.47,41.3,41.34,66500.0,30.9181,30.9554,30.8285,30.8584,66500.0
2009-04-06 14:20:00,41.34,41.46,41.32,41.42,55800.0,30.8584,30.9479,30.8434,30.9181,55800.0
2009-04-06 14:30:00,41.43,41.45,41.27,41.29,126200.0,30.9255,30.9405,30.8061,30.821,126200.0
2009-04-06 14:40:00,41.29,41.4,41.24,41.35,165900.0,30.821,30.9032,30.7837,30.8658,165900.0
2009-04-06 14:50:00,41.35,41.54,41.35,41.45,78900.0,30.8658,31.0077,30.8658,30.9405,78900.0
2009-04-06 15:00:00,41.44,41.49,41.37,41.41,90000.0,30.933,30.9703,30.8808,30.9106,90000.0
2009-04-06 15:10:00,41.41,41.59,41.34,41.58,113500.0,30.9106,31.045,30.8584,31.0375,113500.0
2009-04-06 15:20:00,41.58,41.61,41.42,41.49,123100.0,31.0375,31.0599,30.9181,30.9703,123100.0
2009-04-06 15:30:00,41.48,41.64,41.43,41.43,160100.0,30.9629,31.0823,30.9255,30.9255,160100.0
2009-04-06 15:40:00,41.45,41.61,41.45,41.56,196400.0,30.9405,31.0599,30.9405,31.0226,196400.0
2009-04-06 15:50:00,41.57,41.83,41.57,41.69,154700.0,31.03,31.2241,31.03,31.1196,154700.0
2009-04-07 09:30:00,41.03,41.08,40.85,40.9,190400.0,30.627,30.6643,30.4926,30.5299,190400.0
2009-04-07 09:40:00,40.88,40.91,40.74,40.87,156600.0,30.515,30.5374,30.4105,30.5075,156600.0
2009-04-07 09:50:00,40.86,40.94,40.81,40.9,105800.0,30.5001,30.5598,30.4627,30.5299,105800.0
2009-04-07 10:00:00,40.91,40.94,40.8,40.86,112800.0,30.5374,30.5598,30.4553,30.5001,112800.0
2009-04-07 10:10:00,40.86,40.95,40.82,40.88,104500.0,30.5001,30.5672,30.4702,30.515,104500.0
2009-04-07 10:20:00,40.89,41.04,40.87,41.03,106000.0,30.5225,30.6344,30.5075,30.627,106000.0
2009-04-07 10:30:00,41.03,41.17,41.02,41.16,128200.0,30.627,30.7315,30.6195,30.724,128200.0
2009-04-07 10:40:00,41.16,41.25,41.09,41.22,134700.0,30.724,30.7912,30.6718,30.7688,134700.0
2009-04-07 10:50:00,41.21,41.21,41.12,41.12,57200.0,30.7613,30.7613,30.6941,30.6941,57200.0
2009-04-07 11:00:00,41.12,41.2,41.06,41.08,72600.0,30.6941,30.7539,30.6494,30.6643,72600.0
2009-04-07 11:10:00,41.08,41.12,41.05,41.07,69500.0,30.6643,30.6941,30.6419,30.6568,69500.0
2009-04-07 11:20:00,41.05,41.14,41.04,41.09,46100.0,30.6419,30.7091,30.6344,30.6718,46100.0
2009-04-07 11:30:00,41.06,41.18,41.0,41.02,62600.0,30.6494,30.7389,30.6046,30.6195,62600.0
2009-04-07 11:40:00,41.01,41.01,40.96,40.99,68900.0,30.612,30.612,30.5747,30.5971,68900.0
2009-04-07 11:50:00,40.99,41.03,40.95,40.98,74100.0,30.5971,30.627,30.5672,30.5896,74100.0
2009-04-07 12:00:00,40.99,41.04,40.97,41.0,67300.0,30.5971,30.6344,30.5822,30.6046,67300.0
2009-04-07 12:10:00,40.99,41.13,40.98,41.07,113700.0,30.5971,30.7016,30.5896,30.6568,113700.0
2009-04-07 12:20:00,41.06,41.09,40.94,40.98,54000.0,30.6494,30.6718,30.5598,30.5896,54000.0
2009-04-07 12:30:00,40.96,41.02,40.93,40.93,122900.0,30.5747,30.6195,30.5523,30.5523,122900.0
2009-04-07 12:40:00,40.93,41.04,40.93,41.03,70300.0,30.5523,30.6344,30.5523,30.627,70300.0
2009-04-07 12:50:00,41.03,41.07,41.02,41.04,33000.0,30.627,30.6568,30.6195,30.6344,33000.0
2009-04-07 13:00:00,41.04,41.06,40.89,40.9,63400.0,30.6344,30.6494,30.5225,30.5299,63400.0
2009-04-07 13:10:00,40.91,40.91,40.8,40.8,112700.0,30.5374,30.5374,30.4553,30.4553,112700.0
2009-04-07 13:20:00,40.81,40.82,40.75,40.79,78500.0,30.4627,30.4702,30.418,30.4478,78500.0
2009-04-07 13:30:00,40.77,40.77,40.67,40.69,49200.0,30.4329,30.4329,30.3582,30.3732,49200.0
2009-04-07 13:40:00,40.69,40.76,40.69,40.72,119600.0,30.3732,30.4254,30.3732,30.3956,119600.0
2009-04-07 13:50:00,40.72,40.8,40.67,40.75,118100.0,30.3956,30.4553,30.3582,30.418,118100.0
2009-04-07 14:00:00,40.74,40.74,40.64,40.72,59600.0,30.4105,30.4105,30.3358,30.3956,59600.0
2009-04-07 14:10:00,40.73,40.81,40.71,40.75,65400.0,30.403,30.4627,30.3881,30.418,65400.0
2009-04-07 14:20:00,40.76,40.78,40.69,40.75,91200.0,30.4254,30.4404,30.3732,30.418,91200.0
2009-04-07 14:30:00,40.75,40.75,40.63,40.64,71400.0,30.418,30.418,30.3284,30.3358,71400.0
2009-04-07 14:40:00,40.65,40.72,40.63,40.67,75100.0,30.3433,30.3956,30.3284,30.3582,75100.0
2009-04-07 14:50:00,40.68,40.8,40.68,40.8,107100.0,30.3657,30.4553,30.3657,30.4553,107100.0
2009-04-07 15:00:00,40.78,40.79,40.69,40.77,126700.0,30.4404,30.4478,30.3732,30.4329,126700.0
2009-04-07 15:10:00,40.8,40.97,40.8,40.93,128700.0,30.4553,30.5822,30.4553,30.5523,128700.0
2009-04-07 15:20:00,40.91,40.94,40.77,40.8,125300.0,30.5374,30.5598,30.4329,30.4553,125300.0
2009-04-07 15:30:00,40.8,40.93,40.79,40.88,171200.0,30.4553,30.5523,30.4478,30.515,171200.0
2009-04-07 15:40:00,40.87,41.03,40.82,40.88,218400.0,30.5075,30.627,30.4702,30.515,218400.0
2009-04-07 15:50:00,40.89,40.93,40.65,40.66,163800.0,30.5225,30.5523,30.3433,30.3508,163800.0
2009-04-07 16:00:00,40.62,40.86,40.62,40.81,3300.0,30.3209,30.5001,30.3209,30.4627,3300.0
2009-04-07 16:10:00,40.81,40.81,40.81,40.81,0.0,30.4627,30.4627,30.4627,30.4627,0.0
2009-04-08 09:30:00,40.86,41.07,40.85,40.98,105800.0,30.5001,30.6568,30.4926,30.5896,105800.0
2009-04-08 09:40:00,40.99,41.17,40.92,41.09,79400.0,30.5971,30.7315,30.5449,30.6718,79400.0
2009-04-08 09:50:00,41.1,41.1,40.99,41.0,27300.0,30.6792,30.6792,30.5971,30.6046,27300.0
2009-04-08 10:00:00,41.01,41.02,40.9,40.92,108700.0,30.612,30.6195,30.5299,30.5449,108700.0
2009-04-08 10:10:00,40.92,40.99,40.84,40.85,66400.0,30.5449,30.5971,30.4851,30.4926,66400.0
2009-04-08 10:20:00,40.84,40.86,40.66,40.7,89800.0,30.4851,30.5001,30.3508,30.3806,89800.0
2009-04-08 10:30:00,40.71,40.76,40.64,40.68,35100.0,30.3881,30.4254,30.3358,30.3657,35100.0
2009-04-08 10:40:00,40.68,40.8,40.68,40.71,62400.0,30.3657,30.4553,30.3657,30.3881,62400.0
2009-04-08 10:50:00,40.71,40.83,40.71,40.83,48500.0,30.3881,30.4777,30.3881,30.4777,48500.0
2009-04-08 11:00:00,40.83,40.98,40.83,40.94,89500.0,30.4777,30.5896,30.4777,30.5598,89500.0
2009-04-08 11:10:00,40.95,41.01,40.92,40.94,31700.0,30.5672,30.612,30.5449,30.5598,31700.0
2009-04-08 11:20:00,40.94,41.02,40.94,40.95,74100.0,30.5598,30.6195,30.5598,30.5672,74100.0
2009-04-08 11:30:00,40.95,41.13,40.92,41.1,32400.0,30.5672,30.7016,30.5449,30.6792,32400.0
2009-04-08 11:40:00,41.1,41.15,41.03,41.09,35500.0,30.6792,30.7165,30.627,30.6718,35500.0
2009-04-08 11:50:00,41.09,41.12,41.03,41.03,27900.0,30.6718,30.6941,30.627,30.627,27900.0
2009-04-08 12:00:00,41.04,41.06,40.97,41.02,80000.0,30.6344,30.6494,30.5822,30.6195,80000.0
2009-04-08 12:10:00,41.02,41.06,40.95,41.02,37600.0,30.6195,30.6494,30.5672,30.6195,37600.0
2009-04-08 12:20:00,41.01,41.14,41.01,41.1,23200.0,30.612,30.7091,30.612,30.6792,23200.0
2009-04-08 12:30:00,41.1,41.11,41.04,41.08,20800.0,30.6792,30.6867,30.6344,30.6643,20800.0
2009-04-08 12:40:00,41.08,41.26,41.08,41.24,97500.0,30.6643,30.7986,30.6643,30.7837,97500.0
2009-04-08 12:50:00,41.24,41.34,41.21,41.28,50100.0,30.7837,30.8584,30.7613,30.8136,50100.0
2009-04-08 13:00:00,41.28,41.29,41.21,41.24,31700.0,30.8136,30.821,30.7613,30.7837,31700.0
2009-04-08 13:10:00,41.23,41.25,41.17,41.17,30800.0,30.7763,30.7912,30.7315,30.7315,30800.0
2009-04-08 13:20:00,41.18,41.24,41.17,41.22,11400.0,30.7389,30.7837,30.7315,30.7688,11400.0
2009-04-08 13:30:00,41.23,41.27,41.12,41.14,13500.0,30.7763,30.8061,30.6941,30.7091,13500.0
2009-04-08 13:40:00,41.15,41.21,41.14,41.19,40700.0,30.7165,30.7613,30.7091,30.7464,40700.0
2009-04-08 13:50:00,41.21,41.22,41.15,41.17,27900.0,30.7613,30.7688,30.7165,30.7315,27900.0
2009-04-08 14:00:00,41.18,41.19,40.97,40.98,128200.0,30.7389,30.7464,30.5822,30.5896,128200.0
2009-04-08 14:10:00,40.98,41.04,40.92,40.96,40900.0,30.5896,30.6344,30.5449,30.5747,40900.0
2009-04-08 14:20:00,40.96,41.0,40.89,40.99,51600.0,30.5747,30.6046,30.5225,30.5971,51600.0
2009-04-08 14:30:00,40.99,41.02,40.94,40.97,51700.0,30.5971,30.6195,30.5598,30.5822,51700.0
2009-04-08 14:40:00,40.97,41.04,40.9,40.99,47700.0,30.5822,30.6344,30.5299,30.5971,47700.0
2009-04-08 14:50:00,40.98,40.99,40.81,40.88,50900.0,30.5896,30.5971,30.4627,30.515,50900.0
2009-04-08 15:00:00,40.88,40.88,40.7,40.75,34700.0,30.515,30.515,30.3806,30.418,34700.0
2009-04-08 15:10:00,40.72,40.87,40.69,40.83,43400.0,30.3956,30.5075,30.3732,30.4777,43400.0
2009-04-08 15:20:00,40.84,40.96,40.83,40.87,103700.0,30.4851,30.5747,30.4777,30.5075,103700.0
2009-04-08 15:30:00,40.87,41.06,40.87,41.06,65000.0,30.5075,30.6494,30.5075,30.6494,65000.0
2009-04-08 15:40:00,41.06,41.14,41.01,41.08,56800.0,30.6494,30.7091,30.612,30.6643,56800.0
2009-04-08 15:50:00,41.08,41.21,41.03,41.2,143100.0,30.6643,30.7613,30.627,30.7539,143100.0
2009-04-09 09:30:00,42.28,42.3,42.12,42.12,230600.0,31.56,31.575,31.4406,31.4406,230600.0
2009-04-09 09:40:00,42.11,42.28,42.08,42.25,202800.0,31.4331,31.56,31.4107,31.5376,202800.0
2009-04-09 09:50:00,42.25,42.46,42.25,42.45,106100.0,31.5376,31.6944,31.5376,31.6869,106100.0
2009-04-09 10:00:00,42.45,42.53,42.43,42.43,147200.0,31.6869,31.7466,31.672,31.672,147200.0
2009-04-09 10:10:00,42.44,42.46,42.39,42.39,43600.0,31.6795,31.6944,31.6421,31.6421,43600.0
2009-04-09 10:20:00,42.41,42.49,42.4,42.46,56100.0,31.6571,31.7168,31.6496,31.6944,56100.0
2009-04-09 10:30:00,42.46,42.49,42.39,42.48,116800.0,31.6944,31.7168,31.6421,31.7093,116800.0
2009-04-09 10:40:00,42.45,42.46,42.31,42.35,49400.0,31.6869,31.6944,31.5824,31.6123,49400.0
2009-04-09 10:50:00,42.35,42.4,42.34,42.34,26100.0,31.6123,31.6496,31.6048,31.6048,26100.0
2009-04-09 11:00:00,42.36,42.41,42.31,42.41,89900.0,31.6197,31.6571,31.5824,31.6571,89900.0
2009-04-09 11:10:00,42.39,42.43,42.35,42.42,45400.0,31.6421,31.672,31.6123,31.6645,45400.0
2009-04-09 11:20:00,42.44,42.44,42.27,42.27,39500.0,31.6795,31.6795,31.5526,31.5526,39500.0
2009-04-09 11:30:00,42.3,42.31,42.25,42.26,35500.0,31.575,31.5824,31.5376,31.5451,35500.0
2009-04-09 11:40:00,42.26,42.27,42.18,42.25,56600.0,31.5451,31.5526,31.4854,31.5376,56600.0
2009-04-09 11:50:00,42.27,42.33,42.24,42.33,18900.0,31.5526,31.5974,31.5302,31.5974,18900.0
2009-04-09 12:00:00,42.33,42.35,42.27,42.34,36000.0,31.5974,31.6123,31.5526,31.6048,36000.0
2009-04-09 12:10:00,42.33,42.37,42.24,42.3,88800.0,31.5974,31.6272,31.5302,31.575,88800.0
2009-04-09 12:20:00,42.3,42.38,42.3,42.38,39100.0,31.575,31.6347,31.575,31.6347,39100.0
2009-04-09 12:30:00,42.38,42.39,42.34,42.38,26800.0,31.6347,31.6421,31.6048,31.6347,26800.0
2009-04-09 12:40:00,42.37,42.42,42.36,42.38,35300.0,31.6272,31.6645,31.6197,31.6347,35300.0
2009-04-09 12:50:00,42.38,42.42,42.36,42.37,21500.0,31.6347,31.6645,31.6197,31.6272,21500.0
2009-04-09 13:00:00,42.36,42.47,42.35,42.45,42200.0,31.6197,31.7019,31.6123,31.6869,42200.0
2009-04-09 13:10:00,42.47,42.48,42.43,42.46,28500.0,31.7019,31.7093,31.672,31.6944,28500.0
2009-04-09 13:20:00,42.46,42.5,42.4,42.41,43700.0,31.6944,31.7242,31.6496,31.6571,43700.0
2009-04-09 13:30:00,42.42,42.45,42.39,42.41,42800.0,31.6645,31.6869,31.6421,31.6571,42800.0
2009-04-09 13:40:00,42.41,42.49,42.38,42.49,36000.0,31.6571,31.7168,31.6347,31.7168,36000.0
2009-04-09 13:50:00,42.47,42.52,42.46,42.51,42900.0,31.7019,31.7392,31.6944,31.7317,42900.0
2009-04-09 14:00:00,42.53,42.53,42.45,42.5,87800.0,31.7466,31.7466,31.6869,31.7242,87800.0
2009-04-09 14:10:00,42.52,42.53,42.35,42.42,96100.0,31.7392,31.7466,31.6123,31.6645,96100.0
2009-04-09 14:20:00,42.42,42.51,42.41,42.45,55800.0,31.6645,31.7317,31.6571,31.6869,55800.0
2009-04-09 14:30:00,42.45,42.63,42.45,42.63,113800.0,31.6869,31.8213,31.6869,31.8213,113800.0
2009-04-09 14:40:00,42.62,42.7,42.58,42.67,59500.0,31.8138,31.8735,31.784,31.8511,59500.0
2009-04-09 14:50:00,42.67,42.71,42.6,42.64,71600.0,31.8511,31.881,31.7989,31.8288,71600.0
2009-04-09 15:00:00,42.63,42.67,42.6,42.67,43200.0,31.8213,31.8511,31.7989,31.8511,43200.0
2009-04-09 15:10:00,42.66,42.68,42.55,42.68,65900.0,31.8437,31.8586,31.7616,31.8586,65900.0
2009-04-09 15:20:00,42.68,42.7,42.58,42.64,59500.0,31.8586,31.8735,31.784,31.8288,59500.0
2009-04-09 15:30:00,42.65,42.73,42.58,42.69,79100.0,31.8362,31.8959,31.784,31.8661,79100.0
2009-04-09 15:40:00,42.68,42.74,42.57,42.72,152100.0,31.8586,31.9034,31.7765,31.8885,152100.0
2009-04-09 15:50:00,42.73,42.87,42.66,42.87,225900.0,31.8959,32.0004,31.8437,32.0004,225900.0
2009-04-13 09:30:00,42.47,42.5,42.37,42.46,217800.0,31.7019,31.7242,31.6272,31.6944,217800.0
2009-04-13 09:40:00,42.46,42.47,42.3,42.38,61000.0,31.6944,31.7019,31.575,31.6347,61000.0
2009-04-13 09:50:00,42.38,42.38,42.25,42.3,86700.0,31.6347,31.6347,31.5376,31.575,86700.0
2009-04-13 10:00:00,42.3,42.45,42.29,42.44,53900.0,31.575,31.6869,31.5675,31.6795,53900.0
2009-04-13 10:10:00,42.44,42.64,42.43,42.58,102200.0,31.6795,31.8288,31.672,31.784,102200.0
2009-04-13 10:20:00,42.59,42.7,42.57,42.62,71000.0,31.7914,31.8735,31.7765,31.8138,71000.0
2009-04-13 10:30:00,42.62,42.62,42.51,42.51,79000.0,31.8138,31.8138,31.7317,31.7317,79000.0
2009-04-13 10:40:00,42.5,42.53,42.43,42.5,95300.0,31.7242,31.7466,31.672,31.7242,95300.0
2009-04-13 10:50:00,42.51,42.57,42.44,42.49,97300.0,31.7317,31.7765,31.6795,31.7168,97300.0
2009-04-13 11:00:00,42.48,42.48,42.33,42.34,49400.0,31.7093,31.7093,31.5974,31.6048,49400.0
2009-04-13 11:10:00,42.35,42.43,42.35,42.4,41200.0,31.6123,31.672,31.6123,31.6496,41200.0
2009-04-13 11:20:00,42.38,42.54,42.37,42.5,144600.0,31.6347,31.7541,31.6272,31.7242,144600.0
2009-04-13 11:30:00,42.48,42.51,42.42,42.43,47200.0,31.7093,31.7317,31.6645,31.672,47200.0
2009-04-13 11:40:00,42.43,42.49,42.38,42.45,79400.0,31.672,31.7168,31.6347,31.6869,79400.0
2009-04-13 11:50:00,42.44,42.44,42.32,42.41,107200.0,31.6795,31.6795,31.5899,31.6571,107200.0
2009-04-13 12:00:00,42.41,42.52,42.39,42.47,51500.0,31.6571,31.7392,31.6421,31.7019,51500.0
2009-04-13 12:10:00,42.48,42.56,42.47,42.55,50700.0,31.7093,31.769,31.7019,31.7616,50700.0
2009-04-13 12:20:00,42.54,42.56,42.48,42.51,40100.0,31.7541,31.769,31.7093,31.7317,40100.0
2009-04-13 12:30:00,42.51,42.61,42.51,42.58,25000.0,31.7317,31.8064,31.7317,31.784,25000.0
2009-04-13 12:40:00,42.57,42.6,42.55,42.59,37200.0,31.7765,31.7989,31.7616,31.7914,37200.0
2009-04-13 12:50:00,42.59,42.66,42.58,42.64,20000.0,31.7914,31.8437,31.784,31.8288,20000.0
2009-04-13 13:00:00,42.63,42.63,42.53,42.57,31400.0,31.8213,31.8213,31.7466,31.7765,31400.0
2009-04-13 13:10:00,42.56,42.64,42.55,42.64,29900.0,31.769,31.8288,31.7616,31.8288,29900.0
2009-04-13 13:20:00,42.66,42.78,42.66,42.72,40900.0,31.8437,31.9333,31.8437,31.8885,40900.0
2009-04-13 13:30:00,42.73,42.82,42.73,42.76,45300.0,31.8959,31.9631,31.8959,31.9183,45300.0
2009-04-13 13:40:00,42.76,42.83,42.75,42.79,44400.0,31.9183,31.9706,31.9109,31.9407,44400.0
2009-04-13 13:50:00,42.8,42.87,42.79,42.86,31400.0,31.9482,32.0004,31.9407,31.993,31400.0
2009-04-13 14:00:00,42.87,42.9,42.79,42.8,55300.0,32.0004,32.0228,31.9407,31.9482,55300.0
2009-04-13 14:10:00,42.81,42.81,42.69,42.76,76900.0,31.9557,31.9557,31.8661,31.9183,76900.0
2009-04-13 14:20:00,42.77,42.81,42.72,42.76,78900.0,31.9258,31.9557,31.8885,31.9183,78900.0
2009-04-13 14:30:00,42.76,42.85,42.75,42.78,52300.0,31.9183,31.9855,31.9109,31.9333,52300.0
2009-04-13 14:40:00,42.78,42.87,42.72,42.75,66300.0,31.9333,32.0004,31.8885,31.9109,66300.0
2009-04-13 14:50:00,42.74,42.85,42.71,42.73,107800.0,31.9034,31.9855,31.881,31.8959,107800.0
2009-04-13 15:00:00,42.73,42.94,42.66,42.89,170200.0,31.8959,32.0527,31.8437,32.0154,170200.0
2009-04-13 15:10:00,42.88,43.06,42.87,43.04,127000.0,32.0079,32.1423,32.0004,32.1273,127000.0
2009-04-13 15:20:00,43.02,43.09,43.0,43.06,51400.0,32.1124,32.1647,32.0975,32.1423,51400.0
2009-04-13 15:30:00,43.05,43.15,43.01,43.12,97400.0,32.1348,32.2094,32.1049,32.1871,97400.0
2009-04-13 15:40:00,43.13,43.24,43.05,43.09,162900.0,32.1945,32.2766,32.1348,32.1647,162900.0
2009-04-13 15:50:00,43.11,43.14,42.91,42.91,129500.0,32.1796,32.202,32.0303,32.0303,129500.0
2009-04-14 09:30:00,42.52,42.55,42.28,42.41,101800.0,31.7392,31.7616,31.56,31.6571,101800.0
2009-04-14 09:40:00,42.41,42.41,42.21,42.33,62500.0,31.6571,31.6571,31.5078,31.5974,62500.0
2009-04-14 09:50:00,42.36,42.52,42.36,42.51,48000.0,31.6197,31.7392,31.6197,31.7317,48000.0
2009-04-14 10:00:00,42.47,42.55,42.42,42.44,65700.0,31.7019,31.7616,31.6645,31.6795,65700.0
2009-04-14 10:10:00,42.45,42.57,42.43,42.53,78900.0,31.6869,31.7765,31.672,31.7466,78900.0
2009-04-14 10:20:00,42.51,42.66,42.51,42.66,48400.0,31.7317,31.8437,31.7317,31.8437,48400.0
2009-04-14 10:30:00,42.66,42.81,42.65,42.77,91300.0,31.8437,31.9557,31.8362,31.9258,91300.0
2009-04-14 10:40:00,42.77,42.86,42.76,42.82,39300.0,31.9258,31.993,31.9183,31.9631,39300.0
2009-04-14 10:50:00,42.81,42.83,42.72,42.73,33600.0,31.9557,31.9706,31.8885,31.8959,33600.0
2009-04-14 11:00:00,42.74,42.78,42.65,42.66,160100.0,31.9034,31.9333,31.8362,31.8437,160100.0
2009-04-14 11:10:00,42.67,42.68,42.61,42.61,66600.0,31.8511,31.8586,31.8064,31.8064,66600.0
2009-04-14 11:20:00,42.61,42.62,42.49,42.49,51400.0,31.8064,31.8138,31.7168,31.7168,51400.0
2009-04-14 11:30:00,42.51,42.62,42.51,42.58,95600.0,31.7317,31.8138,31.7317,31.784,95600.0
2009-04-14 11:40:00,42.59,42.66,42.55,42.63,36500.0,31.7914,31.8437,31.7616,31.8213,36500.0
2009-04-14 11:50:00,42.63,42.63,42.51,42.52,44400.0,31.8213,31.8213,31.7317,31.7392,44400.0
2009-04-14 12:00:00,42.52,42.52,42.44,42.44,34500.0,31.7392,31.7392,31.6795,31.6795,34500.0
2009-04-14 12:10:00,42.43,42.45,42.32,42.41,87500.0,31.672,31.6869,31.5899,31.6571,87500.0
2009-04-14 12:20:00,42.41,42.47,42.37,42.44,48200.0,31.6571,31.7019,31.6272,31.6795,48200.0
2009-04-14 12:30:00,42.44,42.47,42.4,42.4,80500.0,31.6795,31.7019,31.6496,31.6496,80500.0
2009-04-14 12:40:00,42.39,42.39,42.08,42.11,89700.0,31.6421,31.6421,31.4107,31.4331,89700.0
2009-04-14 12:50:00,42.11,42.14,42.02,42.09,58900.0,31.4331,31.4555,31.366,31.4182,58900.0
2009-04-14 13:00:00,42.09,42.12,42.01,42.04,45600.0,31.4182,31.4406,31.3585,31.3809,45600.0
2009-04-14 13:10:00,42.05,42.15,42.0,42.12,116400.0,31.3883,31.463,31.351,31.4406,116400.0
2009-04-14 13:20:00,42.13,42.16,42.07,42.15,48100.0,31.4481,31.4705,31.4033,31.463,48100.0
2009-04-14 13:30:00,42.15,42.2,42.1,42.1,90000.0,31.463,31.5003,31.4257,31.4257,90000.0
2009-04-14 13:40:00,42.1,42.17,42.05,42.08,35800.0,31.4257,31.4779,31.3883,31.4107,35800.0
2009-04-14 13:50:00,42.08,42.16,42.04,42.16,47900.0,31.4107,31.4705,31.3809,31.4705,47900.0
2009-04-14 14:00:00,42.14,42.15,42.03,42.07,100400.0,31.4555,31.463,31.3734,31.4033,100400.0
2009-04-14 14:10:00,42.06,42.19,42.01,42.18,102600.0,31.3958,31.4928,31.3585,31.4854,102600.0
2009-04-14 14:20:00,42.18,42.29,42.13,42.25,63700.0,31.4854,31.5675,31.4481,31.5376,63700.0
2009-04-14 14:30:00,42.27,42.27,42.19,42.27,59900.0,31.5526,31.5526,31.4928,31.5526,59900.0
2009-04-14 14:40:00,42.29,42.29,42.2,42.22,144000.0,31.5675,31.5675,31.5003,31.5152,144000.0
2009-04-14 14:50:00,42.25,42.31,42.14,42.31,127200.0,31.5376,31.5824,31.4555,31.5824,127200.0
2009-04-14 15:00:00,42.34,42.41,42.26,42.3,104600.0,31.6048,31.6571,31.5451,31.575,104600.0
2009-04-14 15:10:00,42.29,42.41,42.23,42.41,101200.0,31.5675,31.6571,31.5227,31.6571,101200.0
2009-04-14 15:20:00,42.41,42.43,42.22,42.28,64000.0,31.6571,31.672,31.5152,31.56,64000.0
2009-04-14 15:30:00,42.28,42.3,42.16,42.16,93700.0,31.56,31.575,31.4705,31.4705,93700.0
2009-04-14 15:40:00,42.15,42.32,42.13,42.22,105000.0,31.463,31.5899,31.4481,31.5152,105000.0
2009-04-14 15:50:00,42.22,42.25,42.02,42.08,172000.0,31.5152,31.5376,31.366,31.4107,172000.0
2009-04-14 16:00:00,42.09,42.13,42.08,42.13,5500.0,31.4182,31.4481,31.4107,31.4481,5500.0
2009-04-14 16:10:00,42.13,42.13,42.13,42.13,0.0,31.4481,31.4481,31.4481,31.4481,0.0
2009-04-15 09:30:00,41.85,41.9,41.74,41.87,142500.0,31.2391,31.2764,31.1569,31.254,142500.0
2009-04-15 09:40:00,41.87,42.0,41.8,41.91,47700.0,31.254,31.351,31.2017,31.2838,47700.0
2009-04-15 09:50:00,41.91,42.09,41.91,42.08,80000.0,31.2838,31.4182,31.2838,31.4107,80000.0
2009-04-15 10:00:00,42.08,42.2,42.06,42.2,82900.0,31.4107,31.5003,31.3958,31.5003,82900.0
2009-04-15 10:10:00,42.23,42.27,42.11,42.13,67500.0,31.5227,31.5526,31.4331,31.4481,67500.0
2009-04-15 10:20:00,42.14,42.21,42.13,42.17,53000.0,31.4555,31.5078,31.4481,31.4779,53000.0
2009-04-15 10:30:00,42.15,42.17,42.03,42.1,135000.0,31.463,31.4779,31.3734,31.4257,135000.0
2009-04-15 10:40:00,42.06,42.13,42.03,42.06,72700.0,31.3958,31.4481,31.3734,31.3958,72700.0
2009-04-15 10:50:00,42.04,42.04,41.93,41.93,45500.0,31.3809,31.3809,31.2988,31.2988,45500.0
2009-04-15 11:00:00,41.94,41.98,41.88,41.91,34800.0,31.3062,31.3361,31.2614,31.2838,34800.0
2009-04-15 11:10:00,41.92,41.95,41.83,41.94,29100.0,31.2913,31.3137,31.2241,31.3062,29100.0
2009-04-15 11:20:00,41.95,42.02,41.94,41.97,20800.0,31.3137,31.366,31.3062,31.3286,20800.0
2009-04-15 11:30:00,41.97,42.13,41.97,42.1,39200.0,31.3286,31.4481,31.3286,31.4257,39200.0
2009-04-15 11:40:00,42.09,42.12,42.02,42.07,23000.0,31.4182,31.4406,31.366,31.4033,23000.0
2009-04-15 11:50:00,42.1,42.2,42.06,42.17,42700.0,31.4257,31.5003,31.3958,31.4779,42700.0
2009-04-15 12:00:00,42.17,42.22,42.14,42.2,42900.0,31.4779,31.5152,31.4555,31.5003,42900.0
2009-04-15 12:10:00,42.19,42.2,42.11,42.15,30100.0,31.4928,31.5003,31.4331,31.463,30100.0
2009-04-15 12:20:00,42.14,42.23,42.12,42.13,86600.0,31.4555,31.5227,31.4406,31.4481,86600.0
2009-04-15 12:30:00,42.14,42.19,42.13,42.18,26600.0,31.4555,31.4928,31.4481,31.4854,26600.0
2009-04-15 12:40:00,42.18,42.25,42.15,42.22,42300.0,31.4854,31.5376,31.463,31.5152,42300.0
2009-04-15 12:50:00,42.25,42.32,42.23,42.3,36100.0,31.5376,31.5899,31.5227,31.575,36100.0
2009-04-15 13:00:00,42.31,42.37,42.21,42.25,170600.0,31.5824,31.6272,31.5078,31.5376,170600.0
2009-04-15 13:10:00,42.27,42.3,42.22,42.22,18900.0,31.5526,31.575,31.5152,31.5152,18900.0
2009-04-15 13:20:00,42.21,42.26,42.16,42.2,30600.0,31.5078,31.5451,31.4705,31.5003,30600.0
2009-04-15 13:30:00,42.2,42.26,42.18,42.18,57700.0,31.5003,31.5451,31.4854,31.4854,57700.0
2009-04-15 13:40:00,42.16,42.17,42.07,42.07,25700.0,31.4705,31.4779,31.4033,31.4033,25700.0
2009-04-15 13:50:00,42.05,42.11,42.03,42.11,53100.0,31.3883,31.4331,31.3734,31.4331,53100.0
2009-04-15 14:00:00,42.12,42.25,42.07,42.23,126900.0,31.4406,31.5376,31.4033,31.5227,126900.0
2009-04-15 14:10:00,42.24,42.25,41.96,41.99,98200.0,31.5302,31.5376,31.3212,31.3436,98200.0
2009-04-15 14:20:00,41.98,42.0,41.92,41.93,52500.0,31.3361,31.351,31.2913,31.2988,52500.0
2009-04-15 14:30:00,41.94,42.01,41.9,41.93,84100.0,31.3062,31.3585,31.2764,31.2988,84100.0
2009-04-15 14:40:00,41.93,42.0,41.87,41.97,67800.0,31.2988,31.351,31.254,31.3286,67800.0
2009-04-15 14:50:00,41.97,41.99,41.87,41.94,54200.0,31.3286,31.3436,31.254,31.3062,54200.0
2009-04-15 15:00:00,41.92,42.1,41.92,42.0,134200.0,31.2913,31.4257,31.2913,31.351,134200.0
2009-04-15 15:10:00,42.0,42.24,41.98,42.19,227400.0,31.351,31.5302,31.3361,31.4928,227400.0
2009-04-15 15:20:00,42.2,42.23,42.14,42.18,102400.0,31.5003,31.5227,31.4555,31.4854,102400.0
2009-04-15 15:30:00,42.18,42.28,42.15,42.28,75000.0,31.4854,31.56,31.463,31.56,75000.0
2009-04-15 15:40:00,42.28,42.4,42.28,42.39,94000.0,31.56,31.6496,31.56,31.6421,94000.0
2009-04-15 15:50:00,42.39,42.64,42.36,42.58,189900.0,31.6421,31.8288,31.6197,31.784,189900.0
2009-04-16 09:30:00,42.93,42.94,42.77,42.86,113500.0,32.0452,32.0527,31.9258,31.993,113500.0
2009-04-16 09:40:00,42.8,42.8,42.56,42.61,50900.0,31.9482,31.9482,31.769,31.8064,50900.0
2009-04-16 09:50:00,42.6,42.72,42.5,42.7,49500.0,31.7989,31.8885,31.7242,31.8735,49500.0
2009-04-16 10:00:00,42.7,42.76,42.47,42.5,144200.0,31.8735,31.9183,31.7019,31.7242,144200.0
2009-04-16 10:10:00,42.53,42.64,42.49,42.58,52300.0,31.7466,31.8288,31.7168,31.784,52300.0
2009-04-16 10:20:00,42.59,42.69,42.57,42.67,54300.0,31.7914,31.8661,31.7765,31.8511,54300.0
2009-04-16 10:30:00,42.67,42.73,42.58,42.61,35900.0,31.8511,31.8959,31.784,31.8064,35900.0
2009-04-16 10:40:00,42.6,42.6,42.4,42.46,81300.0,31.7989,31.7989,31.6496,31.6944,81300.0
2009-04-16 10:50:00,42.45,42.48,42.36,42.47,55100.0,31.6869,31.7093,31.6197,31.7019,55100.0
2009-04-16 11:00:00,42.46,42.56,42.44,42.54,47400.0,31.6944,31.769,31.6795,31.7541,47400.0
2009-04-16 11:10:00,42.56,42.56,42.52,42.55,39500.0,31.769,31.769,31.7392,31.7616,39500.0
2009-04-16 11:20:00,42.54,42.6,42.52,42.58,43400.0,31.7541,31.7989,31.7392,31.784,43400.0
2009-04-16 11:30:00,42.59,42.68,42.57,42.68,37200.0,31.7914,31.8586,31.7765,31.8586,37200.0
2009-04-16 11:40:00,42.69,42.77,42.66,42.72,44300.0,31.8661,31.9258,31.8437,31.8885,44300.0
2009-04-16 11:50:00,42.73,42.79,42.71,42.73,32100.0,31.8959,31.9407,31.881,31.8959,32100.0
2009-04-16 12:00:00,42.72,42.73,42.69,42.73,18700.0,31.8885,31.8959,31.8661,31.8959,18700.0
2009-04-16 12:10:00,42.73,42.83,42.73,42.77,51100.0,31.8959,31.9706,31.8959,31.9258,51100.0
2009-04-16 12:20:00,42.77,42.78,42.66,42.7,18300.0,31.9258,31.9333,31.8437,31.8735,18300.0
2009-04-16 12:30:00,42.7,42.73,42.69,42.71,17300.0,31.8735,31.8959,31.8661,31.881,17300.0
2009-04-16 12:40:00,42.7,42.84,42.69,42.83,38000.0,31.8735,31.978,31.8661,31.9706,38000.0
2009-04-16 12:50:00,42.85,42.94,42.83,42.88,32700.0,31.9855,32.0527,31.9706,32.0079,32700.0
2009-04-16 13:00:00,42.87,42.95,42.87,42.9,43700.0,32.0004,32.0602,32.0004,32.0228,43700.0
2009-04-16 13:10:00,42.9,42.9,42.81,42.86,39900.0,32.0228,32.0228,31.9557,31.993,39900.0
2009-04-16 13:20:00,42.86,42.92,42.86,42.9,27600.0,31.993,32.0378,31.993,32.0228,27600.0
2009-04-16 13:30:00,42.9,42.92,42.75,42.76,36300.0,32.0228,32.0378,31.9109,31.9183,36300.0
2009-04-16 13:40:00,42.76,42.77,42.72,42.74,51200.0,31.9183,31.9258,31.8885,31.9034,51200.0
2009-04-16 13:50:00,42.72,42.87,42.7,42.85,283700.0,31.8885,32.0004,31.8735,31.9855,283700.0
2009-04-16 14:00:00,42.86,42.94,42.86,42.91,58800.0,31.993,32.0527,31.993,32.0303,58800.0
2009-04-16 14:10:00,42.92,43.0,42.91,42.97,100500.0,32.0378,32.0975,32.0303,32.0751,100500.0
2009-04-16 14:20:00,42.99,43.09,42.99,43.09,79100.0,32.09,32.1647,32.09,32.1647,79100.0
2009-04-16 14:30:00,43.1,43.25,43.08,43.23,50600.0,32.1721,32.2841,32.1572,32.2692,50600.0
2009-04-16 14:40:00,43.23,43.28,43.2,43.25,56900.0,32.2692,32.3065,32.2468,32.2841,56900.0
2009-04-16 14:50:00,43.25,43.42,43.25,43.36,112800.0,32.2841,32.411,32.2841,32.3662,112800.0
2009-04-16 15:00:00,43.37,43.45,43.31,43.44,123800.0,32.3737,32.4334,32.3289,32.4259,123800.0
2009-04-16 15:10:00,43.44,43.51,43.42,43.5,175000.0,32.4259,32.4782,32.411,32.4707,175000.0
2009-04-16 15:20:00,43.51,43.58,43.44,43.47,165000.0,32.4782,32.5304,32.4259,32.4483,165000.0
2009-04-16 15:30:00,43.47,43.56,43.42,43.55,129600.0,32.4483,32.5155,32.411,32.508,129600.0
2009-04-16 15:40:00,43.56,43.6,43.25,43.29,352600.0,32.5155,32.5453,32.2841,32.3139,352600.0
2009-04-16 15:50:00,43.31,43.43,43.28,43.31,188300.0,32.3289,32.4185,32.3065,32.3289,188300.0
2009-04-17 09:30:00,43.45,43.45,43.23,43.28,207100.0,32.4334,32.4334,32.2692,32.3065,207100.0
2009-04-17 09:40:00,43.28,43.32,43.18,43.31,65000.0,32.3065,32.3363,32.2318,32.3289,65000.0
2009-04-17 09:50:00,43.33,43.44,43.17,43.3,171200.0,32.3438,32.4259,32.2244,32.3214,171200.0
2009-04-17 10:00:00,43.31,43.45,43.26,43.45,69900.0,32.3289,32.4334,32.2916,32.4334,69900.0
2009-04-17 10:10:00,43.44,43.44,43.26,43.36,54700.0,32.4259,32.4259,32.2916,32.3662,54700.0
2009-04-17 10:20:00,43.36,43.38,43.3,43.3,80400.0,32.3662,32.3811,32.3214,32.3214,80400.0
2009-04-17 10:30:00,43.28,43.29,43.09,43.16,63500.0,32.3065,32.3139,32.1647,32.2169,63500.0
2009-04-17 10:40:00,43.16,43.27,43.13,43.27,29600.0,32.2169,32.299,32.1945,32.299,29600.0
2009-04-17 10:50:00,43.26,43.27,43.19,43.22,35600.0,32.2916,32.299,32.2393,32.2617,35600.0
2009-04-17 11:00:00,43.2,43.23,43.15,43.2,80300.0,32.2468,32.2692,32.2094,32.2468,80300.0
2009-04-17 11:10:00,43.25,43.27,43.18,43.18,56000.0,32.2841,32.299,32.2318,32.2318,56000.0
2009-04-17 11:20:00,43.18,43.3,43.14,43.28,45100.0,32.2318,32.3214,32.202,32.3065,45100.0
2009-04-17 11:30:00,43.27,43.42,43.25,43.39,64600.0,32.299,32.411,32.2841,32.3886,64600.0
2009-04-17 11:40:00,43.39,43.43,43.37,43.4,46900.0,32.3886,32.4185,32.3737,32.3961,46900.0
2009-04-17 11:50:00,43.4,43.47,43.38,43.4,55100.0,32.3961,32.4483,32.3811,32.3961,55100.0
2009-04-17 12:00:00,43.4,43.45,43.39,43.45,40400.0,32.3961,32.4334,32.3886,32.4334,40400.0
2009-04-17 12:10:00,43.47,43.48,43.35,43.38,58600.0,32.4483,32.4558,32.3587,32.3811,58600.0
2009-04-17 12:20:00,43.39,43.48,43.38,43.46,37800.0,32.3886,32.4558,32.3811,32.4408,37800.0
2009-04-17 12:30:00,43.47,43.47,43.32,43.33,42000.0,32.4483,32.4483,32.3363,32.3438,42000.0
2009-04-17 12:40:00,43.33,43.5,43.33,43.48,66800.0,32.3438,32.4707,32.3438,32.4558,66800.0
2009-04-17 12:50:00,43.5,43.51,43.45,43.5,26500.0,32.4707,32.4782,32.4334,32.4707,26500.0
2009-04-17 13:00:00,43.51,43.6,43.48,43.57,72300.0,32.4782,32.5453,32.4558,32.523,72300.0
2009-04-17 13:10:00,43.55,43.6,43.53,43.59,48800.0,32.508,32.5453,32.4931,32.5379,48800.0
2009-04-17 13:20:00,43.59,43.66,43.59,43.64,23900.0,32.5379,32.5901,32.5379,32.5752,23900.0
2009-04-17 13:30:00,43.64,43.66,43.59,43.65,38100.0,32.5752,32.5901,32.5379,32.5827,38100.0
2009-04-17 13:40:00,43.66,43.74,43.66,43.7,28900.0,32.5901,32.6499,32.5901,32.62,28900.0
2009-04-17 13:50:00,43.69,43.76,43.67,43.74,155600.0,32.6125,32.6648,32.5976,32.6499,155600.0
2009-04-17 14:00:00,43.75,43.76,43.64,43.66,110900.0,32.6573,32.6648,32.5752,32.5901,110900.0
2009-04-17 14:10:00,43.66,43.7,43.64,43.67,60500.0,32.5901,32.62,32.5752,32.5976,60500.0
2009-04-17 14:20:00,43.68,43.73,43.67,43.72,204200.0,32.6051,32.6424,32.5976,32.6349,204200.0
2009-04-17 14:30:00,43.73,43.85,43.73,43.84,186800.0,32.6424,32.732,32.6424,32.7245,186800.0
2009-04-17 14:40:00,43.84,43.86,43.75,43.75,254500.0,32.7245,32.7394,32.6573,32.6573,254500.0
2009-04-17 14:50:00,43.73,43.73,43.58,43.6,213000.0,32.6424,32.6424,32.5304,32.5453,213000.0
2009-04-17 15:00:00,43.61,43.69,43.58,43.69,179400.0,32.5528,32.6125,32.5304,32.6125,179400.0
2009-04-17 15:10:00,43.7,43.83,43.7,43.73,83500.0,32.62,32.717,32.62,32.6424,83500.0
2009-04-17 15:20:00,43.73,43.84,43.7,43.79,53700.0,32.6424,32.7245,32.62,32.6872,53700.0
2009-04-17 15:30:00,43.78,43.82,43.67,43.79,103700.0,32.6797,32.7096,32.5976,32.6872,103700.0
2009-04-17 15:40:00,43.78,43.87,43.71,43.79,102900.0,32.6797,32.7469,32.6275,32.6872,102900.0
2009-04-17 15:50:00,43.8,43.82,43.55,43.61,106600.0,32.6946,32.7096,32.508,32.5528,106600.0
2009-04-20 09:30:00,42.8,43.09,42.75,42.81,168800.0,31.9482,32.1647,31.9109,31.9557,168800.0
2009-04-20 09:40:00,42.81,42.81,42.54,42.59,116300.0,31.9557,31.9557,31.7541,31.7914,116300.0
2009-04-20 09:50:00,42.58,42.58,42.48,42.51,79300.0,31.784,31.784,31.7093,31.7317,79300.0
2009-04-20 10:00:00,42.51,42.51,42.4,42.44,95500.0,31.7317,31.7317,31.6496,31.6795,95500.0
2009-04-20 10:10:00,42.43,42.45,42.28,42.3,79800.0,31.672,31.6869,31.56,31.575,79800.0
2009-04-20 10:20:00,42.29,42.36,42.27,42.3,38400.0,31.5675,31.6197,31.5526,31.575,38400.0
2009-04-20 10:30:00,42.3,42.33,42.22,42.3,64400.0,31.575,31.5974,31.5152,31.575,64400.0
2009-04-20 10:40:00,42.3,42.31,42.1,42.16,114600.0,31.575,31.5824,31.4257,31.4705,114600.0
2009-04-20 10:50:00,42.17,42.18,42.11,42.14,94500.0,31.4779,31.4854,31.4331,31.4555,94500.0
2009-04-20 11:00:00,42.14,42.15,42.03,42.13,90000.0,31.4555,31.463,31.3734,31.4481,90000.0
2009-04-20 11:10:00,42.13,42.13,42.06,42.13,69400.0,31.4481,31.4481,31.3958,31.4481,69400.0
2009-04-20 11:20:00,42.13,42.22,42.13,42.18,65600.0,31.4481,31.5152,31.4481,31.4854,65600.0
2009-04-20 11:30:00,42.19,42.22,42.12,42.15,53500.0,31.4928,31.5152,31.4406,31.463,53500.0
2009-04-20 11:40:00,42.16,42.16,42.06,42.13,79900.0,31.4705,31.4705,31.3958,31.4481,79900.0
2009-04-20 11:50:00,42.11,42.2,42.08,42.09,54700.0,31.4331,31.5003,31.4107,31.4182,54700.0
2009-04-20 12:00:00,42.1,42.1,42.0,42.05,84900.0,31.4257,31.4257,31.351,31.3883,84900.0
2009-04-20 12:10:00,42.04,42.09,42.01,42.04,58300.0,31.3809,31.4182,31.3585,31.3809,58300.0
2009-04-20 12:20:00,42.03,42.08,42.02,42.05,32600.0,31.3734,31.4107,31.366,31.3883,32600.0
2009-04-20 12:30:00,42.05,42.07,42.0,42.0,59800.0,31.3883,31.4033,31.351,31.351,59800.0
2009-04-20 12:40:00,42.01,42.07,42.0,42.07,46500.0,31.3585,31.4033,31.351,31.4033,46500.0
2009-04-20 12:50:00,42.07,42.11,42.02,42.1,33600.0,31.4033,31.4331,31.366,31.4257,33600.0
2009-04-20 13:00:00,42.09,42.09,41.93,41.93,46300.0,31.4182,31.4182,31.2988,31.2988,46300.0
2009-04-20 13:10:00,41.93,41.94,41.87,41.89,40200.0,31.2988,31.3062,31.254,31.2689,40200.0
2009-04-20 13:20:00,41.89,41.92,41.88,41.88,35100.0,31.2689,31.2913,31.2614,31.2614,35100.0
2009-04-20 13:30:00,41.87,41.97,41.87,41.97,38300.0,31.254,31.3286,31.254,31.3286,38300.0
2009-04-20 13:40:00,41.97,42.0,41.95,41.95,43200.0,31.3286,31.351,31.3137,31.3137,43200.0
2009-04-20 13:50:00,41.94,42.02,41.91,42.0,38600.0,31.3062,31.366,31.2838,31.351,38600.0
2009-04-20 14:00:00,41.99,41.99,41.9,41.91,41600.0,31.3436,31.3436,31.2764,31.2838,41600.0
2009-04-20 14:10:00,41.91,41.93,41.87,41.91,42600.0,31.2838,31.2988,31.254,31.2838,42600.0
2009-04-20 14:20:00,41.92,41.95,41.85,41.92,58500.0,31.2913,31.3137,31.2391,31.2913,58500.0
2009-04-20 14:30:00,41.93,41.93,41.84,41.86,79100.0,31.2988,31.2988,31.2316,31.2465,79100.0
2009-04-20 14:40:00,41.86,41.97,41.86,41.93,84300.0,31.2465,31.3286,31.2465,31.2988,84300.0
2009-04-20 14:50:00,41.93,41.95,41.78,41.8,92600.0,31.2988,31.3137,31.1868,31.2017,92600.0
2009-04-20 15:00:00,41.8,41.87,41.8,41.85,53300.0,31.2017,31.254,31.2017,31.2391,53300.0
2009-04-20 15:10:00,41.86,41.89,41.79,41.81,57700.0,31.2465,31.2689,31.1943,31.2092,57700.0
2009-04-20 15:20:00,41.8,41.82,41.73,41.77,90500.0,31.2017,31.2167,31.1495,31.1793,90500.0
2009-04-20 15:30:00,41.78,41.97,41.78,41.8,106500.0,31.1868,31.3286,31.1868,31.2017,106500.0
2009-04-20 15:40:00,41.79,41.95,41.78,41.9,154000.0,31.1943,31.3137,31.1868,31.2764,154000.0
2009-04-20 15:50:00,41.9,41.91,41.71,41.74,168500.0,31.2764,31.2838,31.1346,31.1569,168500.0
2009-04-21 09:30:00,41.43,41.65,41.34,41.63,291200.0,30.9255,31.0898,30.8584,31.0748,291200.0
2009-04-21 09:40:00,41.64,41.76,41.63,41.63,186200.0,31.0823,31.1719,31.0748,31.0748,186200.0
2009-04-21 09:50:00,41.64,41.82,41.64,41.74,143300.0,31.0823,31.2167,31.0823,31.1569,143300.0
2009-04-21 10:00:00,41.73,41.77,41.58,41.69,108000.0,31.1495,31.1793,31.0375,31.1196,108000.0
2009-04-21 10:10:00,41.69,41.7,41.56,41.59,73800.0,31.1196,31.1271,31.0226,31.045,73800.0
2009-04-21 10:20:00,41.6,41.6,41.51,41.55,56400.0,31.0524,31.0524,30.9853,31.0151,56400.0
2009-04-21 10:30:00,41.56,41.61,41.46,41.59,101400.0,31.0226,31.0599,30.9479,31.045,101400.0
2009-04-21 10:40:00,41.58,41.7,41.52,41.67,81200.0,31.0375,31.1271,30.9927,31.1047,81200.0
2009-04-21 10:50:00,41.67,41.78,41.65,41.78,56600.0,31.1047,31.1868,31.0898,31.1868,56600.0
2009-04-21 11:00:00,41.79,41.91,41.79,41.86,95000.0,31.1943,31.2838,31.1943,31.2465,95000.0
2009-04-21 11:10:00,41.87,42.07,41.86,42.07,56400.0,31.254,31.4033,31.2465,31.4033,56400.0
2009-04-21 11:20:00,42.08,42.13,42.05,42.05,89000.0,31.4107,31.4481,31.3883,31.3883,89000.0
2009-04-21 11:30:00,42.06,42.1,42.03,42.03,47400.0,31.3958,31.4257,31.3734,31.3734,47400.0
2009-04-21 11:40:00,42.04,42.24,42.03,42.24,111300.0,31.3809,31.5302,31.3734,31.5302,111300.0
2009-04-21 11:50:00,42.22,42.24,42.14,42.2,101100.0,31.5152,31.5302,31.4555,31.5003,101100.0
2009-04-21 12:00:00,42.21,42.27,42.18,42.22,76100.0,31.5078,31.5526,31.4854,31.5152,76100.0
2009-04-21 12:10:00,42.22,42.24,42.16,42.23,69100.0,31.5152,31.5302,31.4705,31.5227,69100.0
2009-04-21 12:20:00,42.23,42.29,42.2,42.22,61000.0,31.5227,31.5675,31.5003,31.5152,61000.0
2009-04-21 12:30:00,42.22,42.33,42.22,42.27,72800.0,31.5152,31.5974,31.5152,31.5526,72800.0
2009-04-21 12:40:00,42.27,42.37,42.27,42.35,85000.0,31.5526,31.6272,31.5526,31.6123,85000.0
2009-04-21 12:50:00,42.35,42.39,42.24,42.24,43400.0,31.6123,31.6421,31.5302,31.5302,43400.0
2009-04-21 13:00:00,42.24,42.27,42.19,42.24,48900.0,31.5302,31.5526,31.4928,31.5302,48900.0
2009-04-21 13:10:00,42.24,42.34,42.17,42.17,79300.0,31.5302,31.6048,31.4779,31.4779,79300.0
2009-04-21 13:20:00,42.17,42.23,42.17,42.2,53900.0,31.4779,31.5227,31.4779,31.5003,53900.0
2009-04-21 13:30:00,42.2,42.22,42.12,42.18,73300.0,31.5003,31.5152,31.4406,31.4854,73300.0
2009-04-21 13:40:00,42.18,42.3,42.18,42.22,74100.0,31.4854,31.575,31.4854,31.5152,74100.0
2009-04-21 13:50:00,42.22,42.25,42.17,42.2,75500.0,31.5152,31.5376,31.4779,31.5003,75500.0
2009-04-21 14:00:00,42.21,42.28,42.12,42.19,65500.0,31.5078,31.56,31.4406,31.4928,65500.0
2009-04-21 14:10:00,42.19,42.2,42.04,42.06,116400.0,31.4928,31.5003,31.3809,31.3958,116400.0
2009-04-21 14:20:00,42.06,42.2,42.05,42.2,90500.0,31.3958,31.5003,31.3883,31.5003,90500.0
2009-04-21 14:30:00,42.22,42.33,42.22,42.29,80600.0,31.5152,31.5974,31.5152,31.5675,80600.0
2009-04-21 14:40:00,42.3,42.36,42.26,42.28,115400.0,31.575,31.6197,31.5451,31.56,115400.0
2009-04-21 14:50:00,42.29,42.32,42.2,42.23,84900.0,31.5675,31.5899,31.5003,31.5227,84900.0
2009-04-21 15:00:00,42.23,42.45,42.21,42.44,88700.0,31.5227,31.6869,31.5078,31.6795,88700.0
2009-04-21 15:10:00,42.45,42.6,42.45,42.56,89600.0,31.6869,31.7989,31.6869,31.769,89600.0
2009-04-21 15:20:00,42.57,42.57,42.42,42.42,89000.0,31.7765,31.7765,31.6645,31.6645,89000.0
2009-04-21 15:30:00,42.43,42.46,42.32,42.44,113000.0,31.672,31.6944,31.5899,31.6795,113000.0
2009-04-21 15:40:00,42.45,42.48,42.28,42.34,189800.0,31.6869,31.7093,31.56,31.6048,189800.0
2009-04-21 15:50:00,42.35,42.58,42.35,42.55,115800.0,31.6123,31.784,31.6123,31.7616,115800.0
2009-04-21 16:00:00,42.55,42.58,42.55,42.58,2400.0,31.7616,31.784,31.7616,31.784,2400.0
2009-04-21 16:10:00,42.58,42.58,42.58,42.58,0.0,31.784,31.784,31.784,31.784,0.0
2009-04-22 09:30:00,42.17,42.4,42.08,42.35,202700.0,31.4779,31.6496,31.4107,31.6123,202700.0
2009-04-22 09:40:00,42.36,42.38,42.17,42.19,137800.0,31.6197,31.6347,31.4779,31.4928,137800.0
2009-04-22 09:50:00,42.18,42.41,42.14,42.39,148100.0,31.4854,31.6571,31.4555,31.6421,148100.0
2009-04-22 10:00:00,42.4,42.72,42.4,42.69,181300.0,31.6496,31.8885,31.6496,31.8661,181300.0
2009-04-22 10:10:00,42.69,42.9,42.63,42.85,220500.0,31.8661,32.0228,31.8213,31.9855,220500.0
2009-04-22 10:20:00,42.86,43.06,42.86,43.03,187700.0,31.993,32.1423,31.993,32.1199,187700.0
2009-04-22 10:30:00,43.03,43.07,42.9,42.98,302500.0,32.1199,32.1497,32.0228,32.0825,302500.0
2009-04-22 10:40:00,42.96,43.02,42.88,42.93,109100.0,32.0676,32.1124,32.0079,32.0452,109100.0
2009-04-22 10:50:00,42.93,43.05,42.88,42.88,123600.0,32.0452,32.1348,32.0079,32.0079,123600.0
2009-04-22 11:00:00,42.89,42.95,42.85,42.91,75400.0,32.0154,32.0602,31.9855,32.0303,75400.0
2009-04-22 11:10:00,42.91,42.98,42.86,42.95,121400.0,32.0303,32.0825,31.993,32.0602,121400.0
2009-04-22 11:20:00,42.94,43.03,42.92,43.01,70500.0,32.0527,32.1199,32.0378,32.1049,70500.0
2009-04-22 11:30:00,43.05,43.12,43.04,43.1,81700.0,32.1348,32.1871,32.1273,32.1721,81700.0
2009-04-22 11:40:00,43.12,43.17,43.09,43.12,84500.0,32.1871,32.2244,32.1647,32.1871,84500.0
2009-04-22 11:50:00,43.13,43.18,43.1,43.16,96700.0,32.1945,32.2318,32.1721,32.2169,96700.0
2009-04-22 12:00:00,43.17,43.17,43.06,43.13,140300.0,32.2244,32.2244,32.1423,32.1945,140300.0
2009-04-22 12:10:00,43.12,43.15,43.06,43.06,78300.0,32.1871,32.2094,32.1423,32.1423,78300.0
2009-04-22 12:20:00,43.06,43.06,42.9,42.9,81700.0,32.1423,32.1423,32.0228,32.0228,81700.0
2009-04-22 12:30:00,42.89,42.9,42.8,42.87,64700.0,32.0154,32.0228,31.9482,32.0004,64700.0
2009-04-22 12:40:00,42.86,42.88,42.65,42.68,116400.0,31.993,32.0079,31.8362,31.8586,116400.0
2009-04-22 12:50:00,42.68,42.77,42.61,42.75,91400.0,31.8586,31.9258,31.8064,31.9109,91400.0
2009-04-22 13:00:00,42.76,42.8,42.7,42.75,74900.0,31.9183,31.9482,31.8735,31.9109,74900.0
2009-04-22 13:10:00,42.75,42.84,42.65,42.8,120300.0,31.9109,31.978,31.8362,31.9482,120300.0
2009-04-22 13:20:00,42.8,42.93,42.8,42.91,92900.0,31.9482,32.0452,31.9482,32.0303,92900.0
2009-04-22 13:30:00,42.9,43.05,42.86,43.0,155100.0,32.0228,32.1348,31.993,32.0975,155100.0
2009-04-22 13:40:00,43.0,43.03,42.91,42.96,87900.0,32.0975,32.1199,32.0303,32.0676,87900.0
2009-04-22 13:50:00,42.95,42.99,42.79,42.8,97600.0,32.0602,32.09,31.9407,31.9482,97600.0
2009-04-22 14:00:00,42.81,42.92,42.79,42.89,89800.0,31.9557,32.0378,31.9407,32.0154,89800.0
2009-04-22 14:10:00,42.9,43.07,42.88,43.05,114500.0,32.0228,32.1497,32.0079,32.1348,114500.0
2009-04-22 14:20:00,43.05,43.12,43.04,43.09,99200.0,32.1348,32.1871,32.1273,32.1647,99200.0
2009-04-22 14:30:00,43.1,43.26,43.1,43.25,96500.0,32.1721,32.2916,32.1721,32.2841,96500.0
2009-04-22 14:40:00,43.25,43.29,43.2,43.21,73300.0,32.2841,32.3139,32.2468,32.2542,73300.0
2009-04-22 14:50:00,43.21,43.26,43.07,43.11,84300.0,32.2542,32.2916,32.1497,32.1796,84300.0
2009-04-22 15:00:00,43.1,43.12,43.02,43.11,137100.0,32.1721,32.1871,32.1124,32.1796,137100.0
2009-04-22 15:10:00,43.11,43.31,43.02,43.05,130800.0,32.1796,32.3289,32.1124,32.1348,130800.0
2009-04-22 15:20:00,43.05,43.12,43.0,43.05,251700.0,32.1348,32.1871,32.0975,32.1348,251700.0
2009-04-22 15:30:00,43.04,43.08,42.74,42.79,213200.0,32.1273,32.1572,31.9034,31.9407,213200.0
2009-04-22 15:40:00,42.78,42.86,42.5,42.58,332900.0,31.9333,31.993,31.7242,31.784,332900.0
2009-04-22 15:50:00,42.58,42.66,42.28,42.37,257900.0,31.784,31.8437,31.56,31.6272,257900.0
2009-04-23 09:30:00,42.51,42.6,42.35,42.52,158800.0,31.7317,31.7989,31.6123,31.7392,158800.0
2009-04-23 09:40:00,42.51,42.62,42.45,42.52,170900.0,31.7317,31.8138,31.6869,31.7392,170900.0
2009-04-23 09:50:00,42.53,42.55,42.27,42.28,100500.0,31.7466,31.7616,31.5526,31.56,100500.0
2009-04-23 10:00:00,42.27,42.27,42.02,42.14,167500.0,31.5526,31.5526,31.366,31.4555,167500.0
2009-04-23 10:10:00,42.12,42.26,42.12,42.23,55000.0,31.4406,31.5451,31.4406,31.5227,55000.0
2009-04-23 10:20:00,42.23,42.39,42.13,42.36,44500.0,31.5227,31.6421,31.4481,31.6197,44500.0
2009-04-23 10:30:00,42.36,42.47,42.27,42.38,102600.0,31.6197,31.7019,31.5526,31.6347,102600.0
2009-04-23 10:40:00,42.39,42.45,42.18,42.21,80700.0,31.6421,31.6869,31.4854,31.5078,80700.0
2009-04-23 10:50:00,42.2,42.24,42.09,42.09,82700.0,31.5003,31.5302,31.4182,31.4182,82700.0
2009-04-23 11:00:00,42.08,42.18,42.03,42.11,84700.0,31.4107,31.4854,31.3734,31.4331,84700.0
2009-04-23 11:10:00,42.09,42.12,41.9,41.91,73300.0,31.4182,31.4406,31.2764,31.2838,73300.0
2009-04-23 11:20:00,41.91,42.06,41.91,41.99,69400.0,31.2838,31.3958,31.2838,31.3436,69400.0
2009-04-23 11:30:00,41.99,42.08,41.92,42.02,73500.0,31.3436,31.4107,31.2913,31.366,73500.0
2009-04-23 11:40:00,42.02,42.06,41.98,42.03,86300.0,31.366,31.3958,31.3361,31.3734,86300.0
2009-04-23 11:50:00,42.03,42.06,41.9,41.96,76200.0,31.3734,31.3958,31.2764,31.3212,76200.0
2009-04-23 12:00:00,41.96,42.0,41.93,41.97,53700.0,31.3212,31.351,31.2988,31.3286,53700.0
2009-04-23 12:10:00,41.98,42.17,41.98,42.17,42500.0,31.3361,31.4779,31.3361,31.4779,42500.0
2009-04-23 12:20:00,42.17,42.19,42.1,42.13,39900.0,31.4779,31.4928,31.4257,31.4481,39900.0
2009-04-23 12:30:00,42.15,42.15,42.04,42.12,38300.0,31.463,31.463,31.3809,31.4406,38300.0
2009-04-23 12:40:00,42.15,42.24,42.14,42.18,34800.0,31.463,31.5302,31.4555,31.4854,34800.0
2009-04-23 12:50:00,42.19,42.27,42.18,42.23,78300.0,31.4928,31.5526,31.4854,31.5227,78300.0
2009-04-23 13:00:00,42.24,42.37,42.23,42.33,25300.0,31.5302,31.6272,31.5227,31.5974,25300.0
2009-04-23 13:10:00,42.35,42.36,42.25,42.35,73000.0,31.6123,31.6197,31.5376,31.6123,73000.0
2009-04-23 13:20:00,42.35,42.5,42.32,42.42,199100.0,31.6123,31.7242,31.5899,31.6645,199100.0
2009-04-23 13:30:00,42.43,42.47,42.37,42.44,56700.0,31.672,31.7019,31.6272,31.6795,56700.0
2009-04-23 13:40:00,42.44,42.44,42.31,42.36,63900.0,31.6795,31.6795,31.5824,31.6197,63900.0
2009-04-23 13:50:00,42.36,42.41,42.28,42.4,70900.0,31.6197,31.6571,31.56,31.6496,70900.0
2009-04-23 14:00:00,42.38,42.38,42.25,42.26,54100.0,31.6347,31.6347,31.5376,31.5451,54100.0
2009-04-23 14:10:00,42.27,42.36,42.2,42.32,69500.0,31.5526,31.6197,31.5003,31.5899,69500.0
2009-04-23 14:20:00,42.32,42.39,42.27,42.37,85300.0,31.5899,31.6421,31.5526,31.6272,85300.0
2009-04-23 14:30:00,42.38,42.54,42.37,42.53,68800.0,31.6347,31.7541,31.6272,31.7466,68800.0
2009-04-23 14:40:00,42.52,42.62,42.52,42.56,63900.0,31.7392,31.8138,31.7392,31.769,63900.0
2009-04-23 14:50:00,42.56,42.58,42.36,42.4,72700.0,31.769,31.784,31.6197,31.6496,72700.0
2009-04-23 15:00:00,42.39,42.42,42.24,42.33,187100.0,31.6421,31.6645,31.5302,31.5974,187100.0
2009-04-23 15:10:00,42.32,42.32,42.13,42.19,156800.0,31.5899,31.5899,31.4481,31.4928,156800.0
2009-04-23 15:20:00,42.19,42.32,42.11,42.28,93200.0,31.4928,31.5899,31.4331,31.56,93200.0
2009-04-23 15:30:00,42.26,42.34,42.15,42.26,174400.0,31.5451,31.6048,31.463,31.5451,174400.0
2009-04-23 15:40:00,42.27,42.56,42.27,42.5,166500.0,31.5526,31.769,31.5526,31.7242,166500.0
2009-04-23 15:50:00,42.5,42.75,42.47,42.7,185200.0,31.7242,31.9109,31.7019,31.8735,185200.0
2009-04-24 09:30:00,43.09,43.1,42.88,42.97,124500.0,32.1647,32.1721,32.0079,32.0751,124500.0
2009-04-24 09:40:00,42.96,43.06,42.91,42.96,57700.0,32.0676,32.1423,32.0303,32.0676,57700.0
2009-04-24 09:50:00,42.96,43.18,42.96,43.18,329400.0,32.0676,32.2318,32.0676,32.2318,329400.0
2009-04-24 10:00:00,43.18,43.3,43.14,43.14,165000.0,32.2318,32.3214,32.202,32.202,165000.0
2009-04-24 10:10:00,43.11,43.16,43.06,43.11,92000.0,32.1796,32.2169,32.1423,32.1796,92000.0
2009-04-24 10:20:00,43.12,43.12,42.95,43.08,120900.0,32.1871,32.1871,32.0602,32.1572,120900.0
2009-04-24 10:30:00,43.09,43.18,43.05,43.12,101800.0,32.1647,32.2318,32.1348,32.1871,101800.0
2009-04-24 10:40:00,43.12,43.24,43.06,43.22,82100.0,32.1871,32.2766,32.1423,32.2617,82100.0
2009-04-24 10:50:00,43.22,43.28,43.19,43.23,50200.0,32.2617,32.3065,32.2393,32.2692,50200.0
2009-04-24 11:00:00,43.24,43.3,43.16,43.23,213000.0,32.2766,32.3214,32.2169,32.2692,213000.0
2009-04-24 11:10:00,43.26,43.33,43.22,43.26,89900.0,32.2916,32.3438,32.2617,32.2916,89900.0
2009-04-24 11:20:00,43.27,43.31,43.19,43.29,75500.0,32.299,32.3289,32.2393,32.3139,75500.0
2009-04-24 11:30:00,43.29,43.4,43.28,43.4,55900.0,32.3139,32.3961,32.3065,32.3961,55900.0
2009-04-24 11:40:00,43.38,43.47,43.35,43.41,66500.0,32.3811,32.4483,32.3587,32.4035,66500.0
2009-04-24 11:50:00,43.39,43.47,43.39,43.43,82100.0,32.3886,32.4483,32.3886,32.4185,82100.0
2009-04-24 12:00:00,43.43,43.46,43.35,43.4,74100.0,32.4185,32.4408,32.3587,32.3961,74100.0
2009-04-24 12:10:00,43.4,43.43,43.36,43.39,44400.0,32.3961,32.4185,32.3662,32.3886,44400.0
2009-04-24 12:20:00,43.38,43.43,43.37,43.39,38600.0,32.3811,32.4185,32.3737,32.3886,38600.0
2009-04-24 12:30:00,43.39,43.52,43.39,43.52,76000.0,32.3886,32.4856,32.3886,32.4856,76000.0
2009-04-24 12:40:00,43.52,43.52,43.42,43.43,43100.0,32.4856,32.4856,32.411,32.4185,43100.0
2009-04-24 12:50:00,43.44,43.53,43.39,43.51,78800.0,32.4259,32.4931,32.3886,32.4782,78800.0
2009-04-24 13:00:00,43.5,43.53,43.47,43.48,35400.0,32.4707,32.4931,32.4483,32.4558,35400.0
2009-04-24 13:10:00,43.49,43.51,43.46,43.51,31200.0,32.4632,32.4782,32.4408,32.4782,31200.0
2009-04-24 13:20:00,43.5,43.57,43.47,43.5,44700.0,32.4707,32.523,32.4483,32.4707,44700.0
2009-04-24 13:30:00,43.51,43.51,43.33,43.36,70900.0,32.4782,32.4782,32.3438,32.3662,70900.0
2009-04-24 13:40:00,43.36,43.4,43.33,43.39,53500.0,32.3662,32.3961,32.3438,32.3886,53500.0
2009-04-24 13:50:00,43.38,43.38,43.34,43.37,44200.0,32.3811,32.3811,32.3513,32.3737,44200.0
2009-04-24 14:00:00,43.36,43.53,43.2,43.22,360800.0,32.3662,32.4931,32.2468,32.2617,360800.0
2009-04-24 14:10:00,43.22,43.28,42.96,43.21,284600.0,32.2617,32.3065,32.0676,32.2542,284600.0
2009-04-24 14:20:00,43.21,43.32,43.15,43.32,158400.0,32.2542,32.3363,32.2094,32.3363,158400.0
2009-04-24 14:30:00,43.33,43.52,43.32,43.48,207100.0,32.3438,32.4856,32.3363,32.4558,207100.0
2009-04-24 14:40:00,43.49,43.67,43.43,43.52,158300.0,32.4632,32.5976,32.4185,32.4856,158300.0
2009-04-24 14:50:00,43.52,43.64,43.52,43.64,107700.0,32.4856,32.5752,32.4856,32.5752,107700.0
2009-04-24 15:00:00,43.65,43.76,43.57,43.7,165400.0,32.5827,32.6648,32.523,32.62,165400.0
2009-04-24 15:10:00,43.7,43.71,43.58,43.59,139200.0,32.62,32.6275,32.5304,32.5379,139200.0
2009-04-24 15:20:00,43.58,43.71,43.57,43.62,90400.0,32.5304,32.6275,32.523,32.5603,90400.0
2009-04-24 15:30:00,43.61,43.73,43.57,43.67,142400.0,32.5528,32.6424,32.523,32.5976,142400.0
2009-04-24 15:40:00,43.67,43.72,43.6,43.68,213500.0,32.5976,32.6349,32.5453,32.6051,213500.0
2009-04-24 15:50:00,43.69,43.71,43.21,43.43,261800.0,32.6125,32.6275,32.2542,32.4185,261800.0
2009-04-27 09:30:00,42.92,43.04,42.83,43.03,161900.0,32.0378,32.1273,31.9706,32.1199,161900.0
2009-04-27 09:40:00,43.04,43.12,42.89,43.11,145500.0,32.1273,32.1871,32.0154,32.1796,145500.0
2009-04-27 09:50:00,43.1,43.24,43.08,43.17,86200.0,32.1721,32.2766,32.1572,32.2244,86200.0
2009-04-27 10:00:00,43.18,43.26,43.02,43.06,169000.0,32.2318,32.2916,32.1124,32.1423,169000.0
2009-04-27 10:10:00,43.05,43.28,42.91,43.26,387000.0,32.1348,32.3065,32.0303,32.2916,387000.0
2009-04-27 10:20:00,43.26,43.34,43.2,43.28,126600.0,32.2916,32.3513,32.2468,32.3065,126600.0
2009-04-27 10:30:00,43.27,43.38,43.18,43.38,48100.0,32.299,32.3811,32.2318,32.3811,48100.0
2009-04-27 10:40:00,43.38,43.49,43.36,43.44,98800.0,32.3811,32.4632,32.3662,32.4259,98800.0
2009-04-27 10:50:00,43.44,43.51,43.39,43.48,56900.0,32.4259,32.4782,32.3886,32.4558,56900.0
2009-04-27 11:00:00,43.49,43.57,43.49,43.55,96300.0,32.4632,32.523,32.4632,32.508,96300.0
2009-04-27 11:10:00,43.54,43.54,43.41,43.41,43500.0,32.5006,32.5006,32.4035,32.4035,43500.0
2009-04-27 11:20:00,43.42,43.49,43.39,43.49,114700.0,32.411,32.4632,32.3886,32.4632,114700.0
2009-04-27 11:30:00,43.5,43.51,43.41,43.48,30400.0,32.4707,32.4782,32.4035,32.4558,30400.0
2009-04-27 11:40:00,43.49,43.54,43.42,43.54,41000.0,32.4632,32.5006,32.411,32.5006,41000.0
2009-04-27 11:50:00,43.53,43.54,43.48,43.52,28100.0,32.4931,32.5006,32.4558,32.4856,28100.0
2009-04-27 12:00:00,43.52,43.61,43.5,43.56,67600.0,32.4856,32.5528,32.4707,32.5155,67600.0
2009-04-27 12:10:00,43.55,43.55,43.45,43.47,57600.0,32.508,32.508,32.4334,32.4483,57600.0
2009-04-27 12:20:00,43.45,43.48,43.4,43.43,58300.0,32.4334,32.4558,32.3961,32.4185,58300.0
2009-04-27 12:30:00,43.45,43.46,43.33,43.38,53600.0,32.4334,32.4408,32.3438,32.3811,53600.0
2009-04-27 12:40:00,43.38,43.38,43.27,43.29,54100.0,32.3811,32.3811,32.299,32.3139,54100.0
2009-04-27 12:50:00,43.29,43.33,43.22,43.3,78200.0,32.3139,32.3438,32.2617,32.3214,78200.0
2009-04-27 13:00:00,43.29,43.31,43.19,43.22,73700.0,32.3139,32.3289,32.2393,32.2617,73700.0
2009-04-27 13:10:00,43.23,43.27,43.14,43.14,54200.0,32.2692,32.299,32.202,32.202,54200.0
2009-04-27 13:20:00,43.12,43.12,43.04,43.04,56600.0,32.1871,32.1871,32.1273,32.1273,56600.0
2009-04-27 13:30:00,43.04,43.05,42.98,43.03,82600.0,32.1273,32.1348,32.0825,32.1199,82600.0
2009-04-27 13:40:00,43.03,43.09,42.94,42.94,63600.0,32.1199,32.1647,32.0527,32.0527,63600.0
2009-04-27 13:50:00,42.94,42.96,42.86,42.96,98700.0,32.0527,32.0676,31.993,32.0676,98700.0
2009-04-27 14:00:00,42.94,42.95,42.87,42.87,114400.0,32.0527,32.0602,32.0004,32.0004,114400.0
2009-04-27 14:10:00,42.87,42.98,42.85,42.91,104500.0,32.0004,32.0825,31.9855,32.0303,104500.0
2009-04-27 14:20:00,42.91,42.97,42.87,42.96,126100.0,32.0303,32.0751,32.0004,32.0676,126100.0
2009-04-27 14:30:00,42.97,43.11,42.97,43.06,73000.0,32.0751,32.1796,32.0751,32.1423,73000.0
2009-04-27 14:40:00,43.06,43.1,43.0,43.04,66500.0,32.1423,32.1721,32.0975,32.1273,66500.0
2009-04-27 14:50:00,43.04,43.11,43.0,43.05,110000.0,32.1273,32.1796,32.0975,32.1348,110000.0
2009-04-27 15:00:00,43.05,43.07,42.87,42.89,123400.0,32.1348,32.1497,32.0004,32.0154,123400.0
2009-04-27 15:10:00,42.89,43.13,42.88,43.13,158000.0,32.0154,32.1945,32.0079,32.1945,158000.0
2009-04-27 15:20:00,43.13,43.15,42.94,42.98,141400.0,32.1945,32.2094,32.0527,32.0825,141400.0
2009-04-27 15:30:00,42.98,43.03,42.94,42.95,144600.0,32.0825,32.1199,32.0527,32.0602,144600.0
2009-04-27 15:40:00,42.94,43.26,42.92,43.17,272900.0,32.0527,32.2916,32.0378,32.2244,272900.0
2009-04-27 15:50:00,43.16,43.16,42.99,43.01,230000.0,32.2169,32.2169,32.09,32.1049,230000.0
2009-04-28 09:30:00,42.54,42.67,42.45,42.66,129200.0,31.7541,31.8511,31.6869,31.8437,129200.0
2009-04-28 09:40:00,42.65,42.71,42.6,42.62,69500.0,31.8362,31.881,31.7989,31.8138,69500.0
2009-04-28 09:50:00,42.64,42.82,42.64,42.8,86100.0,31.8288,31.9631,31.8288,31.9482,86100.0
2009-04-28 10:00:00,42.82,43.05,42.82,42.98,230500.0,31.9631,32.1348,31.9631,32.0825,230500.0
2009-04-28 10:10:00,42.98,43.05,42.91,43.04,97000.0,32.0825,32.1348,32.0303,32.1273,97000.0
2009-04-28 10:20:00,43.03,43.13,43.03,43.12,96000.0,32.1199,32.1945,32.1199,32.1871,96000.0
2009-04-28 10:30:00,43.13,43.14,43.05,43.13,86800.0,32.1945,32.202,32.1348,32.1945,86800.0
2009-04-28 10:40:00,43.15,43.26,43.14,43.18,56800.0,32.2094,32.2916,32.202,32.2318,56800.0
2009-04-28 10:50:00,43.19,43.21,43.07,43.11,56500.0,32.2393,32.2542,32.1497,32.1796,56500.0
2009-04-28 11:00:00,43.11,43.18,43.07,43.09,52400.0,32.1796,32.2318,32.1497,32.1647,52400.0
2009-04-28 11:10:00,43.09,43.13,42.99,43.03,85600.0,32.1647,32.1945,32.09,32.1199,85600.0
2009-04-28 11:20:00,43.03,43.08,43.0,43.02,51900.0,32.1199,32.1572,32.0975,32.1124,51900.0
2009-04-28 11:30:00,43.01,43.07,42.97,43.06,79700.0,32.1049,32.1497,32.0751,32.1423,79700.0
2009-04-28 11:40:00,43.07,43.09,42.96,42.96,117400.0,32.1497,32.1647,32.0676,32.0676,117400.0
2009-04-28 11:50:00,42.96,43.02,42.93,43.0,41900.0,32.0676,32.1124,32.0452,32.0975,41900.0
2009-04-28 12:00:00,43.0,43.12,43.0,43.08,68600.0,32.0975,32.1871,32.0975,32.1572,68600.0
2009-04-28 12:10:00,43.08,43.12,43.08,43.12,38500.0,32.1572,32.1871,32.1572,32.1871,38500.0
2009-04-28 12:20:00,43.13,43.23,43.12,43.18,32300.0,32.1945,32.2692,32.1871,32.2318,32300.0
2009-04-28 12:30:00,43.18,43.23,43.14,43.14,34300.0,32.2318,32.2692,32.202,32.202,34300.0
2009-04-28 12:40:00,43.14,43.21,43.14,43.21,33600.0,32.202,32.2542,32.202,32.2542,33600.0
2009-04-28 12:50:00,43.22,43.22,43.15,43.2,39000.0,32.2617,32.2617,32.2094,32.2468,39000.0
2009-04-28 13:00:00,43.2,43.27,43.06,43.1,50000.0,32.2468,32.299,32.1423,32.1721,50000.0
2009-04-28 13:10:00,43.09,43.13,43.08,43.11,40300.0,32.1647,32.1945,32.1572,32.1796,40300.0
2009-04-28 13:20:00,43.11,43.13,43.02,43.08,60800.0,32.1796,32.1945,32.1124,32.1572,60800.0
2009-04-28 13:30:00,43.06,43.19,43.05,43.17,65700.0,32.1423,32.2393,32.1348,32.2244,65700.0
2009-04-28 13:40:00,43.16,43.23,43.11,43.15,77200.0,32.2169,32.2692,32.1796,32.2094,77200.0
2009-04-28 13:50:00,43.15,43.15,43.05,43.08,80700.0,32.2094,32.2094,32.1348,32.1572,80700.0
2009-04-28 14:00:00,43.08,43.2,43.08,43.16,199500.0,32.1572,32.2468,32.1572,32.2169,199500.0
2009-04-28 14:10:00,43.16,43.21,43.1,43.12,111800.0,32.2169,32.2542,32.1721,32.1871,111800.0
2009-04-28 14:20:00,43.14,43.32,43.12,43.29,94700.0,32.202,32.3363,32.1871,32.3139,94700.0
2009-04-28 14:30:00,43.3,43.42,43.3,43.41,97900.0,32.3214,32.411,32.3214,32.4035,97900.0
2009-04-28 14:40:00,43.41,43.41,43.27,43.28,48000.0,32.4035,32.4035,32.299,32.3065,48000.0
2009-04-28 14:50:00,43.27,43.33,43.26,43.27,44200.0,32.299,32.3438,32.2916,32.299,44200.0
2009-04-28 15:00:00,43.27,43.34,43.19,43.27,353200.0,32.299,32.3513,32.2393,32.299,353200.0
2009-04-28 15:10:00,43.27,43.34,43.11,43.12,120000.0,32.299,32.3513,32.1796,32.1871,120000.0
2009-04-28 15:20:00,43.11,43.18,43.06,43.06,123700.0,32.1796,32.2318,32.1423,32.1423,123700.0
2009-04-28 15:30:00,43.06,43.1,42.97,43.05,144800.0,32.1423,32.1721,32.0751,32.1348,144800.0
2009-04-28 15:40:00,43.05,43.05,42.89,43.03,167200.0,32.1348,32.1348,32.0154,32.1199,167200.0
2009-04-28 15:50:00,43.02,43.04,42.91,42.91,117300.0,32.1124,32.1273,32.0303,32.0303,117300.0
2009-04-28 16:00:00,42.92,42.92,42.92,42.92,200.0,32.0378,32.0378,32.0378,32.0378,200.0
2009-04-28 16:10:00,42.92,42.92,42.92,42.92,0.0,32.0378,32.0378,32.0378,32.0378,0.0
2009-04-29 09:30:00,43.42,43.42,43.29,43.41,190400.0,32.411,32.411,32.3139,32.4035,190400.0
2009-04-29 09:40:00,43.48,43.52,43.39,43.48,72600.0,32.4558,32.4856,32.3886,32.4558,72600.0
2009-04-29 09:50:00,43.48,43.59,43.48,43.58,61000.0,32.4558,32.5379,32.4558,32.5304,61000.0
2009-04-29 10:00:00,43.59,43.62,43.51,43.56,65700.0,32.5379,32.5603,32.4782,32.5155,65700.0
2009-04-29 10:10:00,43.56,43.67,43.52,43.65,164800.0,32.5155,32.5976,32.4856,32.5827,164800.0
2009-04-29 10:20:00,43.67,43.77,43.64,43.76,56700.0,32.5976,32.6722,32.5752,32.6648,56700.0
2009-04-29 10:30:00,43.76,43.81,43.75,43.8,120500.0,32.6648,32.7021,32.6573,32.6946,120500.0
2009-04-29 10:40:00,43.8,43.93,43.8,43.88,82200.0,32.6946,32.7917,32.6946,32.7544,82200.0
2009-04-29 10:50:00,43.87,43.89,43.81,43.87,63200.0,32.7469,32.7618,32.7021,32.7469,63200.0
2009-04-29 11:00:00,43.87,43.89,43.78,43.82,130600.0,32.7469,32.7618,32.6797,32.7096,130600.0
2009-04-29 11:10:00,43.82,43.89,43.81,43.89,57900.0,32.7096,32.7618,32.7021,32.7618,57900.0
2009-04-29 11:20:00,43.89,43.99,43.88,43.98,51300.0,32.7618,32.8365,32.7544,32.829,51300.0
2009-04-29 11:30:00,43.98,43.98,43.91,43.94,64500.0,32.829,32.829,32.7767,32.7991,64500.0
2009-04-29 11:40:00,43.94,43.98,43.9,43.94,301600.0,32.7991,32.829,32.7693,32.7991,301600.0
2009-04-29 11:50:00,43.94,43.97,43.89,43.89,27300.0,32.7991,32.8215,32.7618,32.7618,27300.0
2009-04-29 12:00:00,43.88,43.93,43.87,43.89,38300.0,32.7544,32.7917,32.7469,32.7618,38300.0
2009-04-29 12:10:00,43.87,43.93,43.85,43.88,63700.0,32.7469,32.7917,32.732,32.7544,63700.0
2009-04-29 12:20:00,43.89,43.89,43.83,43.87,45400.0,32.7618,32.7618,32.717,32.7469,45400.0
2009-04-29 12:30:00,43.88,43.9,43.86,43.86,16700.0,32.7544,32.7693,32.7394,32.7394,16700.0
2009-04-29 12:40:00,43.85,43.92,43.85,43.87,49700.0,32.732,32.7842,32.732,32.7469,49700.0
2009-04-29 12:50:00,43.87,43.9,43.86,43.9,36800.0,32.7469,32.7693,32.7394,32.7693,36800.0
2009-04-29 13:00:00,43.91,43.94,43.89,43.91,46300.0,32.7767,32.7991,32.7618,32.7767,46300.0
2009-04-29 13:10:00,43.92,43.97,43.9,43.96,39900.0,32.7842,32.8215,32.7693,32.8141,39900.0
2009-04-29 13:20:00,43.96,44.12,43.95,44.1,70800.0,32.8141,32.9335,32.8066,32.9186,70800.0
2009-04-29 13:30:00,44.12,44.13,44.08,44.09,27500.0,32.9335,32.941,32.9036,32.9111,27500.0
2009-04-29 13:40:00,44.08,44.11,44.08,44.1,25200.0,32.9036,32.926,32.9036,32.9186,25200.0
2009-04-29 13:50:00,44.09,44.1,44.08,44.08,22500.0,32.9111,32.9186,32.9036,32.9036,22500.0
2009-04-29 14:00:00,44.05,44.09,44.0,44.08,302300.0,32.8813,32.9111,32.8439,32.9036,302300.0
2009-04-29 14:10:00,44.09,44.23,43.92,44.02,162900.0,32.9111,33.0156,32.7842,32.8589,162900.0
2009-04-29 14:20:00,43.98,44.15,43.93,44.11,83000.0,32.829,32.9559,32.7917,32.926,83000.0
2009-04-29 14:30:00,44.13,44.38,44.08,44.28,194200.0,32.941,33.1276,32.9036,33.0529,194200.0
2009-04-29 14:40:00,44.31,44.33,44.04,44.08,93300.0,33.0753,33.0903,32.8738,32.9036,93300.0
2009-04-29 14:50:00,44.08,44.12,44.01,44.12,112900.0,32.9036,32.9335,32.8514,32.9335,112900.0
2009-04-29 15:00:00,44.11,44.2,44.04,44.09,101800.0,32.926,32.9932,32.8738,32.9111,101800.0
2009-04-29 15:10:00,44.1,44.17,43.96,43.97,65200.0,32.9186,32.9708,32.8141,32.8215,65200.0
2009-04-29 15:20:00,43.97,44.04,43.79,43.84,90100.0,32.8215,32.8738,32.6872,32.7245,90100.0
2009-04-29 15:30:00,43.84,43.95,43.73,43.94,91000.0,32.7245,32.8066,32.6424,32.7991,91000.0
2009-04-29 15:40:00,43.94,43.99,43.65,43.73,133000.0,32.7991,32.8365,32.5827,32.6424,133000.0
2009-04-29 15:50:00,43.74,43.94,43.7,43.94,168500.0,32.6499,32.7991,32.62,32.7991,168500.0
2009-04-30 09:30:00,44.54,44.54,44.34,44.47,225800.0,33.247,33.247,33.0977,33.1948,225800.0
2009-04-30 09:40:00,44.48,44.65,44.42,44.45,170700.0,33.2022,33.3291,33.1574,33.1798,170700.0
2009-04-30 09:50:00,44.45,44.58,44.43,44.51,106900.0,33.1798,33.2769,33.1649,33.2246,106900.0
2009-04-30 10:00:00,44.52,44.71,44.51,44.69,148100.0,33.2321,33.3739,33.2246,33.359,148100.0
2009-04-30 10:10:00,44.69,44.74,44.64,44.66,108200.0,33.359,33.3963,33.3217,33.3366,108200.0
2009-04-30 10:20:00,44.66,44.7,44.58,44.68,78100.0,33.3366,33.3664,33.2769,33.3515,78100.0
2009-04-30 10:30:00,44.7,44.71,44.63,44.67,60300.0,33.3664,33.3739,33.3142,33.3441,60300.0
2009-04-30 10:40:00,44.66,44.67,44.55,44.6,58500.0,33.3366,33.3441,33.2545,33.2918,58500.0
2009-04-30 10:50:00,44.61,44.72,44.59,44.7,47900.0,33.2993,33.3814,33.2843,33.3664,47900.0
2009-04-30 11:00:00,44.7,44.73,44.67,44.7,45200.0,33.3664,33.3888,33.3441,33.3664,45200.0
2009-04-30 11:10:00,44.71,44.79,44.7,44.74,54500.0,33.3739,33.4336,33.3664,33.3963,54500.0
2009-04-30 11:20:00,44.74,44.75,44.66,44.71,37700.0,33.3963,33.4038,33.3366,33.3739,37700.0
2009-04-30 11:30:00,44.7,44.75,44.56,44.56,60500.0,33.3664,33.4038,33.2619,33.2619,60500.0
2009-04-30 11:40:00,44.57,44.64,44.57,44.63,46600.0,33.2694,33.3217,33.2694,33.3142,46600.0
2009-04-30 11:50:00,44.63,44.63,44.47,44.47,154000.0,33.3142,33.3142,33.1948,33.1948,154000.0
2009-04-30 12:00:00,44.48,44.51,44.38,44.42,115000.0,33.2022,33.2246,33.1276,33.1574,115000.0
2009-04-30 12:10:00,44.41,44.47,44.4,44.46,87100.0,33.15,33.1948,33.1425,33.1873,87100.0
2009-04-30 12:20:00,44.46,44.5,44.43,44.48,148300.0,33.1873,33.2172,33.1649,33.2022,148300.0
2009-04-30 12:30:00,44.48,44.49,44.19,44.26,80900.0,33.2022,33.2097,32.9858,33.038,80900.0
2009-04-30 12:40:00,44.24,44.24,44.04,44.04,81100.0,33.0231,33.0231,32.8738,32.8738,81100.0
2009-04-30 12:50:00,44.03,44.11,44.01,44.1,55800.0,32.8663,32.926,32.8514,32.9186,55800.0
2009-04-30 13:00:00,44.1,44.18,44.04,44.17,54200.0,32.9186,32.9783,32.8738,32.9708,54200.0
2009-04-30 13:10:00,44.14,44.16,43.98,43.98,61100.0,32.9484,32.9634,32.829,32.829,61100.0
2009-04-30 13:20:00,43.97,43.97,43.84,43.91,89600.0,32.8215,32.8215,32.7245,32.7767,89600.0
2009-04-30 13:30:00,43.9,44.01,43.88,43.97,46800.0,32.7693,32.8514,32.7544,32.8215,46800.0
2009-04-30 13:40:00,43.96,44.05,43.95,44.04,84800.0,32.8141,32.8813,32.8066,32.8738,84800.0
2009-04-30 13:50:00,44.03,44.13,43.99,44.1,72900.0,32.8663,32.941,32.8365,32.9186,72900.0
2009-04-30 14:00:00,44.1,44.15,44.09,44.11,51900.0,32.9186,32.9559,32.9111,32.926,51900.0
2009-04-30 14:10:00,44.1,44.19,44.02,44.19,69000.0,32.9186,32.9858,32.8589,32.9858,69000.0
2009-04-30 14:20:00,44.19,44.24,44.18,44.23,98500.0,32.9858,33.0231,32.9783,33.0156,98500.0
2009-04-30 14:30:00,44.22,44.25,44.12,44.19,69700.0,33.0081,33.0305,32.9335,32.9858,69700.0
2009-04-30 14:40:00,44.19,44.19,44.02,44.09,129000.0,32.9858,32.9858,32.8589,32.9111,129000.0
2009-04-30 14:50:00,44.1,44.22,44.06,44.17,49400.0,32.9186,33.0081,32.8887,32.9708,49400.0
2009-04-30 15:00:00,44.19,44.2,43.85,43.88,138800.0,32.9858,32.9932,32.732,32.7544,138800.0
2009-04-30 15:10:00,43.88,43.99,43.74,43.82,155200.0,32.7544,32.8365,32.6499,32.7096,155200.0
2009-04-30 15:20:00,43.82,43.93,43.8,43.91,158000.0,32.7096,32.7917,32.6946,32.7767,158000.0
2009-04-30 15:30:00,43.91,44.13,43.89,44.07,286800.0,32.7767,32.941,32.7618,32.8962,286800.0
2009-04-30 15:40:00,44.07,44.2,43.99,44.14,213800.0,32.8962,32.9932,32.8365,32.9484,213800.0
2009-04-30 15:50:00,44.14,44.18,43.88,43.93,249400.0,32.9484,32.9783,32.7544,32.7917,249400.0
2009-05-01 09:30:00,43.92,43.99,43.77,43.78,198000.0,32.7842,32.8365,32.6722,32.6797,198000.0
2009-05-01 09:40:00,43.76,43.8,43.69,43.71,87500.0,32.6648,32.6946,32.6125,32.6275,87500.0
2009-05-01 09:50:00,43.71,43.93,43.71,43.91,99600.0,32.6275,32.7917,32.6275,32.7767,99600.0
2009-05-01 10:00:00,43.92,43.98,43.81,43.82,241800.0,32.7842,32.829,32.7021,32.7096,241800.0
2009-05-01 10:10:00,43.82,43.84,43.64,43.64,113800.0,32.7096,32.7245,32.5752,32.5752,113800.0
2009-05-01 10:20:00,43.63,43.69,43.59,43.68,86500.0,32.5677,32.6125,32.5379,32.6051,86500.0
2009-05-01 10:30:00,43.68,43.76,43.65,43.75,77800.0,32.6051,32.6648,32.5827,32.6573,77800.0
2009-05-01 10:40:00,43.75,43.81,43.72,43.81,48400.0,32.6573,32.7021,32.6349,32.7021,48400.0
2009-05-01 10:50:00,43.81,43.88,43.78,43.82,109000.0,32.7021,32.7544,32.6797,32.7096,109000.0
2009-05-01 11:00:00,43.82,43.92,43.81,43.89,110500.0,32.7096,32.7842,32.7021,32.7618,110500.0
2009-05-01 11:10:00,43.89,44.09,43.89,44.04,71500.0,32.7618,32.9111,32.7618,32.8738,71500.0
2009-05-01 11:20:00,44.05,44.1,44.01,44.04,72400.0,32.8813,32.9186,32.8514,32.8738,72400.0
2009-05-01 11:30:00,44.03,44.03,43.97,44.02,46100.0,32.8663,32.8663,32.8215,32.8589,46100.0
2009-05-01 11:40:00,44.01,44.06,43.98,44.0,60200.0,32.8514,32.8887,32.829,32.8439,60200.0
2009-05-01 11:50:00,44.0,44.01,43.9,43.91,39700.0,32.8439,32.8514,32.7693,32.7767,39700.0
2009-05-01 12:00:00,43.92,43.92,43.87,43.91,36400.0,32.7842,32.7842,32.7469,32.7767,36400.0
2009-05-01 12:10:00,43.91,44.04,43.89,44.02,35500.0,32.7767,32.8738,32.7618,32.8589,35500.0
2009-05-01 12:20:00,44.02,44.04,43.93,43.95,30000.0,32.8589,32.8738,32.7917,32.8066,30000.0
2009-05-01 12:30:00,43.93,44.08,43.89,44.06,58700.0,32.7917,32.9036,32.7618,32.8887,58700.0
2009-05-01 12:40:00,44.07,44.09,43.96,44.01,73400.0,32.8962,32.9111,32.8141,32.8514,73400.0
2009-05-01 12:50:00,44.03,44.09,43.95,44.05,94100.0,32.8663,32.9111,32.8066,32.8813,94100.0
2009-05-01 13:00:00,44.05,44.1,44.01,44.07,45700.0,32.8813,32.9186,32.8514,32.8962,45700.0
2009-05-01 13:10:00,44.08,44.17,44.06,44.16,65000.0,32.9036,32.9708,32.8887,32.9634,65000.0
2009-05-01 13:20:00,44.17,44.19,44.14,44.18,65300.0,32.9708,32.9858,32.9484,32.9783,65300.0
2009-05-01 13:30:00,44.2,44.28,44.16,44.27,68300.0,32.9932,33.0529,32.9634,33.0455,68300.0
2009-05-01 13:40:00,44.27,44.34,44.24,44.25,44700.0,33.0455,33.0977,33.0231,33.0305,44700.0
2009-05-01 13:50:00,44.27,44.27,44.17,44.2,43100.0,33.0455,33.0455,32.9708,32.9932,43100.0
2009-05-01 14:00:00,44.21,44.26,44.17,44.25,60700.0,33.0007,33.038,32.9708,33.0305,60700.0
2009-05-01 14:10:00,44.24,44.25,44.12,44.12,47700.0,33.0231,33.0305,32.9335,32.9335,47700.0
2009-05-01 14:20:00,44.12,44.22,44.12,44.15,58600.0,32.9335,33.0081,32.9335,32.9559,58600.0
2009-05-01 14:30:00,44.14,44.16,44.1,44.1,48500.0,32.9484,32.9634,32.9186,32.9186,48500.0
2009-05-01 14:40:00,44.09,44.12,44.04,44.08,62600.0,32.9111,32.9335,32.8738,32.9036,62600.0
2009-05-01 14:50:00,44.08,44.09,44.04,44.06,46200.0,32.9036,32.9111,32.8738,32.8887,46200.0
2009-05-01 15:00:00,44.07,44.19,44.06,44.07,171500.0,32.8962,32.9858,32.8887,32.8962,171500.0
2009-05-01 15:10:00,44.07,44.07,43.9,43.9,291100.0,32.8962,32.8962,32.7693,32.7693,291100.0
2009-05-01 15:20:00,43.88,43.94,43.86,43.88,92600.0,32.7544,32.7991,32.7394,32.7544,92600.0
2009-05-01 15:30:00,43.88,43.95,43.81,43.93,196500.0,32.7544,32.8066,32.7021,32.7917,196500.0
2009-05-01 15:40:00,43.93,44.04,43.91,43.97,123900.0,32.7917,32.8738,32.7767,32.8215,123900.0
2009-05-01 15:50:00,43.97,44.17,43.92,44.17,185800.0,32.8215,32.9708,32.7842,32.9708,185800.0
2009-05-04 09:30:00,44.57,44.59,44.46,44.54,216300.0,33.2694,33.2843,33.1873,33.247,216300.0
2009-05-04 09:40:00,44.55,44.72,44.55,44.66,96000.0,33.2545,33.3814,33.2545,33.3366,96000.0
2009-05-04 09:50:00,44.67,44.84,44.6,44.83,160200.0,33.3441,33.4709,33.2918,33.4635,160200.0
2009-05-04 10:00:00,44.82,45.07,44.81,45.01,247400.0,33.456,33.6426,33.4486,33.5978,247400.0
2009-05-04 10:10:00,45.0,45.12,45.0,45.11,73800.0,33.5904,33.68,33.5904,33.6725,73800.0
2009-05-04 10:20:00,45.11,45.18,45.09,45.12,59700.0,33.6725,33.7247,33.6576,33.68,59700.0
2009-05-04 10:30:00,45.12,45.13,45.07,45.12,31000.0,33.68,33.6874,33.6426,33.68,31000.0
2009-05-04 10:40:00,45.12,45.12,45.02,45.1,61800.0,33.68,33.68,33.6053,33.665,61800.0
2009-05-04 10:50:00,45.1,45.12,45.01,45.04,58000.0,33.665,33.68,33.5978,33.6202,58000.0
2009-05-04 11:00:00,45.06,45.23,45.06,45.18,147200.0,33.6352,33.7621,33.6352,33.7247,147200.0
2009-05-04 11:10:00,45.19,45.24,45.15,45.17,94700.0,33.7322,33.7695,33.7023,33.7173,94700.0
2009-05-04 11:20:00,45.16,45.21,45.1,45.17,80200.0,33.7098,33.7471,33.665,33.7173,80200.0
2009-05-04 11:30:00,45.16,45.19,45.12,45.13,53300.0,33.7098,33.7322,33.68,33.6874,53300.0
2009-05-04 11:40:00,45.13,45.15,45.04,45.11,97500.0,33.6874,33.7023,33.6202,33.6725,97500.0
2009-05-04 11:50:00,45.11,45.13,45.03,45.07,64500.0,33.6725,33.6874,33.6128,33.6426,64500.0
2009-05-04 12:00:00,45.06,45.2,45.05,45.06,76800.0,33.6352,33.7397,33.6277,33.6352,76800.0
2009-05-04 12:10:00,45.06,45.07,44.96,45.0,108200.0,33.6352,33.6426,33.5605,33.5904,108200.0
2009-05-04 12:20:00,45.0,45.02,44.91,44.96,62000.0,33.5904,33.6053,33.5232,33.5605,62000.0
2009-05-04 12:30:00,44.96,45.02,44.93,45.0,69700.0,33.5605,33.6053,33.5381,33.5904,69700.0
2009-05-04 12:40:00,44.99,45.12,44.98,45.09,114900.0,33.5829,33.68,33.5755,33.6576,114900.0
2009-05-04 12:50:00,45.08,45.09,45.01,45.05,62200.0,33.6501,33.6576,33.5978,33.6277,62200.0
2009-05-04 13:00:00,45.05,45.12,45.03,45.11,38600.0,33.6277,33.68,33.6128,33.6725,38600.0
2009-05-04 13:10:00,45.11,45.13,45.05,45.05,32400.0,33.6725,33.6874,33.6277,33.6277,32400.0
2009-05-04 13:20:00,45.05,45.17,45.05,45.14,72200.0,33.6277,33.7173,33.6277,33.6949,72200.0
2009-05-04 13:30:00,45.14,45.24,45.14,45.22,31700.0,33.6949,33.7695,33.6949,33.7546,31700.0
2009-05-04 13:40:00,45.23,45.27,45.2,45.23,104000.0,33.7621,33.7919,33.7397,33.7621,104000.0
2009-05-04 13:50:00,45.23,45.27,45.18,45.23,66400.0,33.7621,33.7919,33.7247,33.7621,66400.0
2009-05-04 14:00:00,45.24,45.26,45.13,45.13,76000.0,33.7695,33.7845,33.6874,33.6874,76000.0
2009-05-04 14:10:00,45.13,45.26,45.12,45.24,62000.0,33.6874,33.7845,33.68,33.7695,62000.0
2009-05-04 14:20:00,45.24,45.33,45.21,45.33,96100.0,33.7695,33.8367,33.7471,33.8367,96100.0
2009-05-04 14:30:00,45.31,45.34,45.23,45.27,60900.0,33.8218,33.8442,33.7621,33.7919,60900.0
2009-05-04 14:40:00,45.27,45.36,45.23,45.32,100300.0,33.7919,33.8591,33.7621,33.8292,100300.0
2009-05-04 14:50:00,45.32,45.32,45.2,45.25,128200.0,33.8292,33.8292,33.7397,33.777,128200.0
2009-05-04 15:00:00,45.25,45.35,45.24,45.31,148800.0,33.777,33.8516,33.7695,33.8218,148800.0
2009-05-04 15:10:00,45.32,45.38,45.27,45.38,126300.0,33.8292,33.874,33.7919,33.874,126300.0
2009-05-04 15:20:00,45.38,45.39,45.28,45.34,123100.0,33.874,33.8815,33.7994,33.8442,123100.0
2009-05-04 15:30:00,45.33,45.39,45.24,45.31,129500.0,33.8367,33.8815,33.7695,33.8218,129500.0
2009-05-04 15:40:00,45.31,45.41,45.29,45.36,174700.0,33.8218,33.8964,33.8069,33.8591,174700.0
2009-05-04 15:50:00,45.36,45.69,45.36,45.69,187700.0,33.8591,34.1054,33.8591,34.1054,187700.0
2009-05-05 09:30:00,45.54,45.71,45.52,45.7,165700.0,33.9935,34.1204,33.9785,34.1129,165700.0
2009-05-05 09:40:00,45.7,45.72,45.42,45.47,178500.0,34.1129,34.1278,33.9039,33.9412,178500.0
2009-05-05 09:50:00,45.48,45.57,45.41,45.55,148200.0,33.9487,34.0159,33.8964,34.0009,148200.0
2009-05-05 10:00:00,45.57,45.67,45.44,45.48,240800.0,34.0159,34.0905,33.9188,33.9487,240800.0
2009-05-05 10:10:00,45.48,45.63,45.48,45.59,183200.0,33.9487,34.0606,33.9487,34.0308,183200.0
2009-05-05 10:20:00,45.6,45.6,45.42,45.46,115200.0,34.0383,34.0383,33.9039,33.9338,115200.0
2009-05-05 10:30:00,45.46,45.46,45.27,45.29,93200.0,33.9338,33.9338,33.7919,33.8069,93200.0
2009-05-05 10:40:00,45.3,45.32,45.22,45.23,89400.0,33.8143,33.8292,33.7546,33.7621,89400.0
2009-05-05 10:50:00,45.25,45.29,45.15,45.15,86900.0,33.777,33.8069,33.7023,33.7023,86900.0
2009-05-05 11:00:00,45.15,45.26,45.15,45.23,73300.0,33.7023,33.7845,33.7023,33.7621,73300.0
2009-05-05 11:10:00,45.22,45.28,45.21,45.25,108200.0,33.7546,33.7994,33.7471,33.777,108200.0
2009-05-05 11:20:00,45.23,45.3,45.2,45.29,55700.0,33.7621,33.8143,33.7397,33.8069,55700.0
2009-05-05 11:30:00,45.28,45.41,45.28,45.38,97200.0,33.7994,33.8964,33.7994,33.874,97200.0
2009-05-05 11:40:00,45.38,45.45,45.38,45.43,50100.0,33.874,33.9263,33.874,33.9114,50100.0
2009-05-05 11:50:00,45.42,45.44,45.37,45.39,117800.0,33.9039,33.9188,33.8666,33.8815,117800.0
2009-05-05 12:00:00,45.4,45.42,45.36,45.42,98200.0,33.889,33.9039,33.8591,33.9039,98200.0
2009-05-05 12:10:00,45.42,45.44,45.37,45.43,44500.0,33.9039,33.9188,33.8666,33.9114,44500.0
2009-05-05 12:20:00,45.42,45.44,45.36,45.42,35500.0,33.9039,33.9188,33.8591,33.9039,35500.0
2009-05-05 12:30:00,45.41,45.42,45.29,45.3,45400.0,33.8964,33.9039,33.8069,33.8143,45400.0
2009-05-05 12:40:00,45.3,45.32,45.26,45.32,43900.0,33.8143,33.8292,33.7845,33.8292,43900.0
2009-05-05 12:50:00,45.31,45.36,45.27,45.33,40800.0,33.8218,33.8591,33.7919,33.8367,40800.0
2009-05-05 13:00:00,45.31,45.42,45.29,45.39,48700.0,33.8218,33.9039,33.8069,33.8815,48700.0
2009-05-05 13:10:00,45.38,45.4,45.26,45.32,56400.0,33.874,33.889,33.7845,33.8292,56400.0
2009-05-05 13:20:00,45.32,45.34,45.24,45.26,54000.0,33.8292,33.8442,33.7695,33.7845,54000.0
2009-05-05 13:30:00,45.27,45.28,45.21,45.26,47300.0,33.7919,33.7994,33.7471,33.7845,47300.0
2009-05-05 13:40:00,45.27,45.3,45.23,45.3,56900.0,33.7919,33.8143,33.7621,33.8143,56900.0
2009-05-05 13:50:00,45.3,45.36,45.3,45.33,73000.0,33.8143,33.8591,33.8143,33.8367,73000.0
2009-05-05 14:00:00,45.32,45.35,45.29,45.35,61800.0,33.8292,33.8516,33.8069,33.8516,61800.0
2009-05-05 14:10:00,45.35,45.42,45.34,45.37,51900.0,33.8516,33.9039,33.8442,33.8666,51900.0
2009-05-05 14:20:00,45.37,45.38,45.16,45.17,78200.0,33.8666,33.874,33.7098,33.7173,78200.0
2009-05-05 14:30:00,45.16,45.27,45.15,45.25,88700.0,33.7098,33.7919,33.7023,33.777,88700.0
2009-05-05 14:40:00,45.25,45.32,45.21,45.31,88800.0,33.777,33.8292,33.7471,33.8218,88800.0
2009-05-05 14:50:00,45.31,45.36,45.28,45.28,77900.0,33.8218,33.8591,33.7994,33.7994,77900.0
2009-05-05 15:00:00,45.28,45.42,45.26,45.37,127200.0,33.7994,33.9039,33.7845,33.8666,127200.0
2009-05-05 15:10:00,45.37,45.38,45.27,45.36,91300.0,33.8666,33.874,33.7919,33.8591,91300.0
2009-05-05 15:20:00,45.35,45.42,45.3,45.38,80400.0,33.8516,33.9039,33.8143,33.874,80400.0
2009-05-05 15:30:00,45.39,45.54,45.39,45.46,66600.0,33.8815,33.9935,33.8815,33.9338,66600.0
2009-05-05 15:40:00,45.46,45.6,45.46,45.57,78100.0,33.9338,34.0383,33.9338,34.0159,78100.0
2009-05-05 15:50:00,45.57,45.59,45.4,45.52,170000.0,34.0159,34.0308,33.889,33.9785,170000.0
2009-05-05 16:00:00,45.48,45.53,45.48,45.53,700.0,33.9487,33.986,33.9487,33.986,700.0
2009-05-05 16:10:00,45.53,45.53,45.53,45.53,0.0,33.986,33.986,33.986,33.986,0.0
2009-05-06 09:30:00,46.09,46.13,45.95,45.97,127400.0,34.404,34.4339,34.2995,34.3144,127400.0
2009-05-06 09:40:00,45.95,45.98,45.87,45.91,142000.0,34.2995,34.3219,34.2398,34.2697,142000.0
2009-05-06 09:50:00,45.91,46.04,45.86,45.98,162500.0,34.2697,34.3667,34.2323,34.3219,162500.0
2009-05-06 10:00:00,45.99,46.02,45.74,45.79,119100.0,34.3294,34.3518,34.1428,34.1801,119100.0
2009-05-06 10:10:00,45.8,45.82,45.7,45.71,68100.0,34.1875,34.2025,34.1129,34.1204,68100.0
2009-05-06 10:20:00,45.72,45.75,45.48,45.48,118400.0,34.1278,34.1502,33.9487,33.9487,118400.0
2009-05-06 10:30:00,45.49,45.61,45.45,45.57,113500.0,33.9561,34.0457,33.9263,34.0159,113500.0
2009-05-06 10:40:00,45.58,45.63,45.52,45.55,37400.0,34.0233,34.0606,33.9785,34.0009,37400.0
2009-05-06 10:50:00,45.55,45.72,45.54,45.71,67800.0,34.0009,34.1278,33.9935,34.1204,67800.0
2009-05-06 11:00:00,45.7,45.74,45.6,45.66,133100.0,34.1129,34.1428,34.0383,34.083,133100.0
2009-05-06 11:10:00,45.66,45.71,45.54,45.54,85600.0,34.083,34.1204,33.9935,33.9935,85600.0
2009-05-06 11:20:00,45.55,45.58,45.51,45.56,74100.0,34.0009,34.0233,33.9711,34.0084,74100.0
2009-05-06 11:30:00,45.57,45.7,45.53,45.68,129800.0,34.0159,34.1129,33.986,34.098,129800.0
2009-05-06 11:40:00,45.69,45.69,45.65,45.67,45900.0,34.1054,34.1054,34.0756,34.0905,45900.0
2009-05-06 11:50:00,45.67,45.78,45.63,45.78,70600.0,34.0905,34.1726,34.0606,34.1726,70600.0
2009-05-06 12:00:00,45.79,45.83,45.77,45.79,94900.0,34.1801,34.2099,34.1652,34.1801,94900.0
2009-05-06 12:10:00,45.8,45.91,45.8,45.88,99200.0,34.1875,34.2697,34.1875,34.2473,99200.0
2009-05-06 12:20:00,45.89,45.96,45.86,45.96,71100.0,34.2547,34.307,34.2323,34.307,71100.0
2009-05-06 12:30:00,45.95,45.96,45.83,45.83,76700.0,34.2995,34.307,34.2099,34.2099,76700.0
2009-05-06 12:40:00,45.83,45.87,45.83,45.86,32000.0,34.2099,34.2398,34.2099,34.2323,32000.0
2009-05-06 12:50:00,45.86,45.88,45.74,45.76,55500.0,34.2323,34.2473,34.1428,34.1577,55500.0
2009-05-06 13:00:00,45.76,45.79,45.68,45.68,65500.0,34.1577,34.1801,34.098,34.098,65500.0
2009-05-06 13:10:00,45.67,45.71,45.64,45.71,48600.0,34.0905,34.1204,34.0681,34.1204,48600.0
2009-05-06 13:20:00,45.71,45.8,45.65,45.65,78800.0,34.1204,34.1875,34.0756,34.0756,78800.0
2009-05-06 13:30:00,45.63,45.78,45.6,45.74,177700.0,34.0606,34.1726,34.0383,34.1428,177700.0
2009-05-06 13:40:00,45.72,45.82,45.68,45.79,187500.0,34.1278,34.2025,34.098,34.1801,187500.0
2009-05-06 13:50:00,45.79,46.01,45.78,46.0,164300.0,34.1801,34.3443,34.1726,34.3368,164300.0
2009-05-06 14:00:00,46.01,46.05,45.99,46.03,71700.0,34.3443,34.3742,34.3294,34.3592,71700.0
2009-05-06 14:10:00,46.03,46.04,45.98,46.0,97300.0,34.3592,34.3667,34.3219,34.3368,97300.0
2009-05-06 14:20:00,46.02,46.19,46.02,46.19,126400.0,34.3518,34.4787,34.3518,34.4787,126400.0
2009-05-06 14:30:00,46.2,46.28,46.19,46.21,107200.0,34.4861,34.5458,34.4787,34.4936,107200.0
2009-05-06 14:40:00,46.21,46.23,46.08,46.21,173700.0,34.4936,34.5085,34.3966,34.4936,173700.0
2009-05-06 14:50:00,46.21,46.26,46.12,46.13,94400.0,34.4936,34.5309,34.4264,34.4339,94400.0
2009-05-06 15:00:00,46.14,46.21,46.06,46.16,154500.0,34.4413,34.4936,34.3816,34.4563,154500.0
2009-05-06 15:10:00,46.15,46.16,46.02,46.02,102600.0,34.4488,34.4563,34.3518,34.3518,102600.0
2009-05-06 15:20:00,46.02,46.08,45.79,45.93,284800.0,34.3518,34.3966,34.1801,34.2846,284800.0
2009-05-06 15:30:00,45.93,46.01,45.83,45.87,168800.0,34.2846,34.3443,34.2099,34.2398,168800.0
2009-05-06 15:40:00,45.88,46.11,45.88,46.11,243900.0,34.2473,34.4189,34.2473,34.4189,243900.0
2009-05-06 15:50:00,46.11,46.22,45.99,46.22,273800.0,34.4189,34.5011,34.3294,34.5011,273800.0
2009-05-07 09:30:00,46.69,46.74,46.64,46.71,287000.0,34.8519,34.8892,34.8146,34.8668,287000.0
2009-05-07 09:40:00,46.71,46.73,46.37,46.38,191100.0,34.8668,34.8817,34.613,34.6205,191100.0
2009-05-07 09:50:00,46.36,46.44,46.31,46.35,231900.0,34.6056,34.6653,34.5682,34.5981,231900.0
2009-05-07 10:00:00,46.35,46.41,46.06,46.15,239400.0,34.5981,34.6429,34.3816,34.4488,239400.0
2009-05-07 10:10:00,46.15,46.21,45.99,46.18,153200.0,34.4488,34.4936,34.3294,34.4712,153200.0
2009-05-07 10:20:00,46.17,46.2,45.81,45.86,151500.0,34.4637,34.4861,34.195,34.2323,151500.0
2009-05-07 10:30:00,45.86,45.91,45.75,45.91,102400.0,34.2323,34.2697,34.1502,34.2697,102400.0
2009-05-07 10:40:00,45.9,45.98,45.84,45.98,98600.0,34.2622,34.3219,34.2174,34.3219,98600.0
2009-05-07 10:50:00,45.99,46.05,45.96,45.97,79700.0,34.3294,34.3742,34.307,34.3144,79700.0
2009-05-07 11:00:00,45.97,46.01,45.81,45.82,71400.0,34.3144,34.3443,34.195,34.2025,71400.0
2009-05-07 11:10:00,45.81,45.83,45.67,45.68,88500.0,34.195,34.2099,34.0905,34.098,88500.0
2009-05-07 11:20:00,45.68,45.75,45.65,45.74,80600.0,34.098,34.1502,34.0756,34.1428,80600.0
2009-05-07 11:30:00,45.74,45.84,45.7,45.81,112300.0,34.1428,34.2174,34.1129,34.195,112300.0
2009-05-07 11:40:00,45.81,45.85,45.78,45.78,51500.0,34.195,34.2249,34.1726,34.1726,51500.0
2009-05-07 11:50:00,45.79,45.94,45.79,45.9,68200.0,34.1801,34.292,34.1801,34.2622,68200.0
2009-05-07 12:00:00,45.9,45.91,45.77,45.78,41200.0,34.2622,34.2697,34.1652,34.1726,41200.0
2009-05-07 12:10:00,45.78,45.82,45.76,45.79,53400.0,34.1726,34.2025,34.1577,34.1801,53400.0
2009-05-07 12:20:00,45.78,45.86,45.78,45.81,56000.0,34.1726,34.2323,34.1726,34.195,56000.0
2009-05-07 12:30:00,45.8,45.85,45.78,45.82,49200.0,34.1875,34.2249,34.1726,34.2025,49200.0
2009-05-07 12:40:00,45.83,45.96,45.83,45.93,55000.0,34.2099,34.307,34.2099,34.2846,55000.0
2009-05-07 12:50:00,45.92,45.93,45.85,45.9,22400.0,34.2771,34.2846,34.2249,34.2622,22400.0
2009-05-07 13:00:00,45.9,45.92,45.72,45.74,205100.0,34.2622,34.2771,34.1278,34.1428,205100.0
2009-05-07 13:10:00,45.75,45.77,45.6,45.63,63500.0,34.1502,34.1652,34.0383,34.0606,63500.0
2009-05-07 13:20:00,45.64,45.68,45.59,45.59,65000.0,34.0681,34.098,34.0308,34.0308,65000.0
2009-05-07 13:30:00,45.6,45.61,45.48,45.49,92100.0,34.0383,34.0457,33.9487,33.9561,92100.0
2009-05-07 13:40:00,45.49,45.49,45.4,45.45,83000.0,33.9561,33.9561,33.889,33.9263,83000.0
2009-05-07 13:50:00,45.43,45.52,45.36,45.5,65000.0,33.9114,33.9785,33.8591,33.9636,65000.0
2009-05-07 14:00:00,45.51,45.56,45.44,45.53,107500.0,33.9711,34.0084,33.9188,33.986,107500.0
2009-05-07 14:10:00,45.53,45.53,45.33,45.39,132500.0,33.986,33.986,33.8367,33.8815,132500.0
2009-05-07 14:20:00,45.39,45.51,45.38,45.5,74700.0,33.8815,33.9711,33.874,33.9636,74700.0
2009-05-07 14:30:00,45.49,45.5,45.29,45.31,71700.0,33.9561,33.9636,33.8069,33.8218,71700.0
2009-05-07 14:40:00,45.3,45.36,45.23,45.36,99700.0,33.8143,33.8591,33.7621,33.8591,99700.0
2009-05-07 14:50:00,45.36,45.44,45.26,45.35,91100.0,33.8591,33.9188,33.7845,33.8516,91100.0
2009-05-07 15:00:00,45.35,45.45,45.25,45.3,108300.0,33.8516,33.9263,33.777,33.8143,108300.0
2009-05-07 15:10:00,45.3,45.35,45.26,45.34,234900.0,33.8143,33.8516,33.7845,33.8442,234900.0
2009-05-07 15:20:00,45.33,45.53,45.32,45.48,94900.0,33.8367,33.986,33.8292,33.9487,94900.0
2009-05-07 15:30:00,45.45,45.45,45.21,45.34,137200.0,33.9263,33.9263,33.7471,33.8442,137200.0
2009-05-07 15:40:00,45.33,45.5,45.31,45.49,169100.0,33.8367,33.9636,33.8218,33.9561,169100.0
2009-05-07 15:50:00,45.5,45.6,45.38,45.45,230300.0,33.9636,34.0383,33.874,33.9263,230300.0
2009-05-08 09:30:00,46.08,46.19,46.05,46.16,139900.0,34.3966,34.4787,34.3742,34.4563,139900.0
2009-05-08 09:40:00,46.15,46.5,46.15,46.45,128000.0,34.4488,34.7101,34.4488,34.6727,128000.0
2009-05-08 09:50:00,46.45,46.47,46.31,46.31,121100.0,34.6727,34.6877,34.5682,34.5682,121100.0
2009-05-08 10:00:00,46.31,46.31,46.12,46.15,128500.0,34.5682,34.5682,34.4264,34.4488,128500.0
2009-05-08 10:10:00,46.17,46.17,45.85,45.93,185300.0,34.4637,34.4637,34.2249,34.2846,185300.0
2009-05-08 10:20:00,45.93,45.96,45.77,45.84,148400.0,34.2846,34.307,34.1652,34.2174,148400.0
2009-05-08 10:30:00,45.86,45.99,45.78,45.93,140800.0,34.2323,34.3294,34.1726,34.2846,140800.0
2009-05-08 10:40:00,45.92,45.97,45.86,45.89,100100.0,34.2771,34.3144,34.2323,34.2547,100100.0
2009-05-08 10:50:00,45.88,45.93,45.78,45.85,141300.0,34.2473,34.2846,34.1726,34.2249,141300.0
2009-05-08 11:00:00,45.86,46.04,45.86,46.01,90500.0,34.2323,34.3667,34.2323,34.3443,90500.0
2009-05-08 11:10:00,45.99,46.1,45.96,46.09,50600.0,34.3294,34.4115,34.307,34.404,50600.0
2009-05-08 11:20:00,46.09,46.09,45.93,45.96,80400.0,34.404,34.404,34.2846,34.307,80400.0
2009-05-08 11:30:00,45.95,46.03,45.94,45.96,55500.0,34.2995,34.3592,34.292,34.307,55500.0
2009-05-08 11:40:00,45.96,46.11,45.95,46.08,70300.0,34.307,34.4189,34.2995,34.3966,70300.0
2009-05-08 11:50:00,46.08,46.2,46.08,46.19,39100.0,34.3966,34.4861,34.3966,34.4787,39100.0
2009-05-08 12:00:00,46.2,46.29,46.17,46.26,55400.0,34.4861,34.5533,34.4637,34.5309,55400.0
2009-05-08 12:10:00,46.26,46.39,46.25,46.39,45800.0,34.5309,34.628,34.5234,34.628,45800.0
2009-05-08 12:20:00,46.39,46.4,46.26,46.26,73500.0,34.628,34.6354,34.5309,34.5309,73500.0
2009-05-08 12:30:00,46.26,46.32,46.24,46.31,74900.0,34.5309,34.5757,34.516,34.5682,74900.0
2009-05-08 12:40:00,46.32,46.37,46.22,46.23,52300.0,34.5757,34.613,34.5011,34.5085,52300.0
2009-05-08 12:50:00,46.22,46.45,46.21,46.42,87200.0,34.5011,34.6727,34.4936,34.6503,87200.0
2009-05-08 13:00:00,46.43,46.44,46.36,46.4,78400.0,34.6578,34.6653,34.6056,34.6354,78400.0
2009-05-08 13:10:00,46.4,46.43,46.35,46.39,67500.0,34.6354,34.6578,34.5981,34.628,67500.0
2009-05-08 13:20:00,46.39,46.47,46.36,46.37,130600.0,34.628,34.6877,34.6056,34.613,130600.0
2009-05-08 13:30:00,46.37,46.37,46.26,46.34,63600.0,34.613,34.613,34.5309,34.5906,63600.0
2009-05-08 13:40:00,46.35,46.41,46.27,46.37,56700.0,34.5981,34.6429,34.5384,34.613,56700.0
2009-05-08 13:50:00,46.38,46.38,46.25,46.25,65800.0,34.6205,34.6205,34.5234,34.5234,65800.0
2009-05-08 14:00:00,46.27,46.41,46.27,46.38,83700.0,34.5384,34.6429,34.5384,34.6205,83700.0
2009-05-08 14:10:00,46.38,46.53,46.38,46.52,122500.0,34.6205,34.7325,34.6205,34.725,122500.0
2009-05-08 14:20:00,46.52,46.54,46.47,46.47,72100.0,34.725,34.7399,34.6877,34.6877,72100.0
2009-05-08 14:30:00,46.49,46.56,46.49,46.55,52500.0,34.7026,34.7548,34.7026,34.7474,52500.0
2009-05-08 14:40:00,46.55,46.69,46.49,46.68,77700.0,34.7474,34.8519,34.7026,34.8444,77700.0
2009-05-08 14:50:00,46.68,46.7,46.6,46.6,59100.0,34.8444,34.8594,34.7847,34.7847,59100.0
2009-05-08 15:00:00,46.61,46.65,46.47,46.53,67100.0,34.7922,34.822,34.6877,34.7325,67100.0
2009-05-08 15:10:00,46.53,46.53,46.38,46.41,128700.0,34.7325,34.7325,34.6205,34.6429,128700.0
2009-05-08 15:20:00,46.44,46.58,46.43,46.47,136500.0,34.6653,34.7698,34.6578,34.6877,136500.0
2009-05-08 15:30:00,46.47,46.52,46.38,46.41,114200.0,34.6877,34.725,34.6205,34.6429,114200.0
2009-05-08 15:40:00,46.41,46.57,46.4,46.49,147200.0,34.6429,34.7623,34.6354,34.7026,147200.0
2009-05-08 15:50:00,46.49,46.63,46.37,46.59,215900.0,34.7026,34.8071,34.613,34.7772,215900.0
2009-05-11 09:30:00,45.99,46.01,45.84,45.87,314300.0,34.3294,34.3443,34.2174,34.2398,314300.0
2009-05-11 09:40:00,45.88,45.92,45.61,45.61,92200.0,34.2473,34.2771,34.0457,34.0457,92200.0
2009-05-11 09:50:00,45.62,45.78,45.62,45.77,70600.0,34.0532,34.1726,34.0532,34.1652,70600.0
2009-05-11 10:00:00,45.74,45.85,45.69,45.82,53500.0,34.1428,34.2249,34.1054,34.2025,53500.0
2009-05-11 10:10:00,45.82,45.95,45.8,45.93,124800.0,34.2025,34.2995,34.1875,34.2846,124800.0
2009-05-11 10:20:00,45.94,46.0,45.88,45.88,74300.0,34.292,34.3368,34.2473,34.2473,74300.0
2009-05-11 10:30:00,45.89,46.1,45.81,46.02,85400.0,34.2547,34.4115,34.195,34.3518,85400.0
2009-05-11 10:40:00,46.03,46.13,46.01,46.1,85600.0,34.3592,34.4339,34.3443,34.4115,85600.0
2009-05-11 10:50:00,46.08,46.11,46.03,46.05,80500.0,34.3966,34.4189,34.3592,34.3742,80500.0
2009-05-11 11:00:00,46.03,46.09,45.97,46.02,53200.0,34.3592,34.404,34.3144,34.3518,53200.0
2009-05-11 11:10:00,46.01,46.18,46.01,46.13,62700.0,34.3443,34.4712,34.3443,34.4339,62700.0
2009-05-11 11:20:00,46.14,46.14,46.01,46.02,34800.0,34.4413,34.4413,34.3443,34.3518,34800.0
2009-05-11 11:30:00,46.03,46.06,45.93,45.95,55600.0,34.3592,34.3816,34.2846,34.2995,55600.0
2009-05-11 11:40:00,45.95,45.98,45.91,45.98,39400.0,34.2995,34.3219,34.2697,34.3219,39400.0
2009-05-11 11:50:00,45.96,45.98,45.89,45.89,85300.0,34.307,34.3219,34.2547,34.2547,85300.0
2009-05-11 12:00:00,45.89,45.93,45.82,45.9,74100.0,34.2547,34.2846,34.2025,34.2622,74100.0
2009-05-11 12:10:00,45.89,45.93,45.86,45.93,43100.0,34.2547,34.2846,34.2323,34.2846,43100.0
2009-05-11 12:20:00,45.94,46.01,45.92,45.98,41300.0,34.292,34.3443,34.2771,34.3219,41300.0
2009-05-11 12:30:00,45.97,46.01,45.94,46.0,74800.0,34.3144,34.3443,34.292,34.3368,74800.0
2009-05-11 12:40:00,46.0,46.03,45.97,45.97,91900.0,34.3368,34.3592,34.3144,34.3144,91900.0
2009-05-11 12:50:00,45.97,45.98,45.88,45.89,106500.0,34.3144,34.3219,34.2473,34.2547,106500.0
2009-05-11 13:00:00,45.9,45.9,45.8,45.86,89900.0,34.2622,34.2622,34.1875,34.2323,89900.0
2009-05-11 13:10:00,45.87,46.01,45.86,46.01,78600.0,34.2398,34.3443,34.2323,34.3443,78600.0
2009-05-11 13:20:00,46.0,46.03,45.96,46.0,53200.0,34.3368,34.3592,34.307,34.3368,53200.0
2009-05-11 13:30:00,46.0,46.13,45.95,46.12,108900.0,34.3368,34.4339,34.2995,34.4264,108900.0
2009-05-11 13:40:00,46.12,46.13,46.08,46.13,72300.0,34.4264,34.4339,34.3966,34.4339,72300.0
2009-05-11 13:50:00,46.12,46.14,46.05,46.08,61600.0,34.4264,34.4413,34.3742,34.3966,61600.0
2009-05-11 14:00:00,46.08,46.08,45.96,46.01,80300.0,34.3966,34.3966,34.307,34.3443,80300.0
2009-05-11 14:10:00,46.0,46.03,45.98,46.0,125600.0,34.3368,34.3592,34.3219,34.3368,125600.0
2009-05-11 14:20:00,46.01,46.05,45.96,46.04,188000.0,34.3443,34.3742,34.307,34.3667,188000.0
2009-05-11 14:30:00,46.04,46.1,45.98,46.0,117400.0,34.3667,34.4115,34.3219,34.3368,117400.0
2009-05-11 14:40:00,46.0,46.09,45.97,46.09,109300.0,34.3368,34.404,34.3144,34.404,109300.0
2009-05-11 14:50:00,46.1,46.13,46.04,46.06,72700.0,34.4115,34.4339,34.3667,34.3816,72700.0
2009-05-11 15:00:00,46.06,46.08,45.95,46.0,116800.0,34.3816,34.3966,34.2995,34.3368,116800.0
2009-05-11 15:10:00,46.02,46.06,45.98,45.99,155200.0,34.3518,34.3816,34.3219,34.3294,155200.0
2009-05-11 15:20:00,46.0,46.0,45.85,45.91,111300.0,34.3368,34.3368,34.2249,34.2697,111300.0
2009-05-11 15:30:00,45.91,45.91,45.78,45.78,112800.0,34.2697,34.2697,34.1726,34.1726,112800.0
2009-05-11 15:40:00,45.79,45.88,45.76,45.87,189300.0,34.1801,34.2473,34.1577,34.2398,189300.0
2009-05-11 15:50:00,45.87,45.92,45.72,45.77,185200.0,34.2398,34.2771,34.1278,34.1652,185200.0
2009-05-12 09:30:00,46.03,46.11,45.81,45.81,134400.0,34.3592,34.4189,34.195,34.195,134400.0
2009-05-12 09:40:00,45.81,45.81,45.58,45.6,137100.0,34.195,34.195,34.0233,34.0383,137100.0
2009-05-12 09:50:00,45.59,45.69,45.52,45.66,87600.0,34.0308,34.1054,33.9785,34.083,87600.0
2009-05-12 10:00:00,45.65,45.66,45.51,45.54,100200.0,34.0756,34.083,33.9711,33.9935,100200.0
2009-05-12 10:10:00,45.53,45.53,45.35,45.4,84600.0,33.986,33.986,33.8516,33.889,84600.0
2009-05-12 10:20:00,45.41,45.5,45.4,45.47,95400.0,33.8964,33.9636,33.889,33.9412,95400.0
2009-05-12 10:30:00,45.46,45.46,45.29,45.34,72400.0,33.9338,33.9338,33.8069,33.8442,72400.0
2009-05-12 10:40:00,45.33,45.46,45.29,45.46,77300.0,33.8367,33.9338,33.8069,33.9338,77300.0
2009-05-12 10:50:00,45.45,45.51,45.36,45.51,55100.0,33.9263,33.9711,33.8591,33.9711,55100.0
2009-05-12 11:00:00,45.51,45.55,45.46,45.47,65100.0,33.9711,34.0009,33.9338,33.9412,65100.0
2009-05-12 11:10:00,45.46,45.52,45.41,45.45,91000.0,33.9338,33.9785,33.8964,33.9263,91000.0
2009-05-12 11:20:00,45.45,45.45,45.33,45.36,62800.0,33.9263,33.9263,33.8367,33.8591,62800.0
2009-05-12 11:30:00,45.36,45.44,45.34,45.42,113200.0,33.8591,33.9188,33.8442,33.9039,113200.0
2009-05-12 11:40:00,45.4,45.42,45.29,45.3,39000.0,33.889,33.9039,33.8069,33.8143,39000.0
2009-05-12 11:50:00,45.28,45.32,45.25,45.32,39400.0,33.7994,33.8292,33.777,33.8292,39400.0
2009-05-12 12:00:00,45.33,45.36,45.22,45.23,56600.0,33.8367,33.8591,33.7546,33.7621,56600.0
2009-05-12 12:10:00,45.22,45.24,45.11,45.11,96100.0,33.7546,33.7695,33.6725,33.6725,96100.0
2009-05-12 12:20:00,45.11,45.15,45.08,45.12,64000.0,33.6725,33.7023,33.6501,33.68,64000.0
2009-05-12 12:30:00,45.14,45.17,45.08,45.1,28600.0,33.6949,33.7173,33.6501,33.665,28600.0
2009-05-12 12:40:00,45.11,45.14,45.06,45.13,32100.0,33.6725,33.6949,33.6352,33.6874,32100.0
2009-05-12 12:50:00,45.13,45.13,44.98,44.99,75800.0,33.6874,33.6874,33.5755,33.5829,75800.0
2009-05-12 13:00:00,44.99,45.06,44.99,45.04,36500.0,33.5829,33.6352,33.5829,33.6202,36500.0
2009-05-12 13:10:00,45.04,45.1,45.04,45.09,86900.0,33.6202,33.665,33.6202,33.6576,86900.0
2009-05-12 13:20:00,45.1,45.15,45.09,45.11,37400.0,33.665,33.7023,33.6576,33.6725,37400.0
2009-05-12 13:30:00,45.11,45.25,45.08,45.23,43300.0,33.6725,33.777,33.6501,33.7621,43300.0
2009-05-12 13:40:00,45.23,45.24,45.17,45.21,38400.0,33.7621,33.7695,33.7173,33.7471,38400.0
2009-05-12 13:50:00,45.22,45.24,45.13,45.14,65400.0,33.7546,33.7695,33.6874,33.6949,65400.0
2009-05-12 14:00:00,45.14,45.28,45.11,45.25,89100.0,33.6949,33.7994,33.6725,33.777,89100.0
2009-05-12 14:10:00,45.26,45.28,45.23,45.26,43800.0,33.7845,33.7994,33.7621,33.7845,43800.0
2009-05-12 14:20:00,45.26,45.33,45.24,45.24,103300.0,33.7845,33.8367,33.7695,33.7695,103300.0
2009-05-12 14:30:00,45.24,45.4,45.21,45.4,66400.0,33.7695,33.889,33.7471,33.889,66400.0
2009-05-12 14:40:00,45.41,45.5,45.41,45.44,98100.0,33.8964,33.9636,33.8964,33.9188,98100.0
2009-05-12 14:50:00,45.45,45.69,45.45,45.64,130600.0,33.9263,34.1054,33.9263,34.0681,130600.0
2009-05-12 15:00:00,45.65,45.8,45.65,45.74,157600.0,34.0756,34.1875,34.0756,34.1428,157600.0
2009-05-12 15:10:00,45.74,45.75,45.63,45.7,92200.0,34.1428,34.1502,34.0606,34.1129,92200.0
2009-05-12 15:20:00,45.7,45.91,45.65,45.81,113800.0,34.1129,34.2697,34.0756,34.195,113800.0
2009-05-12 15:30:00,45.81,45.83,45.69,45.72,425700.0,34.195,34.2099,34.1054,34.1278,425700.0
2009-05-12 15:40:00,45.73,45.73,45.59,45.63,321600.0,34.1353,34.1353,34.0308,34.0606,321600.0
2009-05-12 15:50:00,45.63,45.63,45.49,45.62,109500.0,34.0606,34.0606,33.9561,34.0532,109500.0
2009-05-12 16:00:00,45.62,45.65,45.52,45.52,2100.0,34.0532,34.0756,33.9785,33.9785,2100.0
2009-05-12 16:10:00,45.65,45.65,45.65,45.65,700.0,34.0756,34.0756,34.0756,34.0756,700.0
2009-05-13 09:30:00,44.93,44.94,44.6,44.64,171700.0,33.5381,33.5456,33.2918,33.3217,171700.0
2009-05-13 09:40:00,44.64,44.81,44.62,44.81,115700.0,33.3217,33.4486,33.3067,33.4486,115700.0
2009-05-13 09:50:00,44.82,44.85,44.77,44.8,73300.0,33.456,33.4784,33.4187,33.4411,73300.0
2009-05-13 10:00:00,44.79,44.79,44.63,44.72,66300.0,33.4336,33.4336,33.3142,33.3814,66300.0
2009-05-13 10:10:00,44.72,44.93,44.72,44.86,90200.0,33.3814,33.5381,33.3814,33.4859,90200.0
2009-05-13 10:20:00,44.86,44.96,44.8,44.95,64400.0,33.4859,33.5605,33.4411,33.5531,64400.0
2009-05-13 10:30:00,44.97,45.0,44.86,44.89,86300.0,33.568,33.5904,33.4859,33.5083,86300.0
2009-05-13 10:40:00,44.87,44.87,44.68,44.75,90200.0,33.4933,33.4933,33.3515,33.4038,90200.0
2009-05-13 10:50:00,44.75,44.79,44.64,44.64,59200.0,33.4038,33.4336,33.3217,33.3217,59200.0
2009-05-13 11:00:00,44.64,44.69,44.58,44.61,98900.0,33.3217,33.359,33.2769,33.2993,98900.0
2009-05-13 11:10:00,44.6,44.69,44.59,44.66,54900.0,33.2918,33.359,33.2843,33.3366,54900.0
2009-05-13 11:20:00,44.66,44.72,44.66,44.69,27800.0,33.3366,33.3814,33.3366,33.359,27800.0
2009-05-13 11:30:00,44.68,44.68,44.53,44.54,67500.0,33.3515,33.3515,33.2395,33.247,67500.0
2009-05-13 11:40:00,44.54,44.57,44.5,44.57,76100.0,33.247,33.2694,33.2172,33.2694,76100.0
2009-05-13 11:50:00,44.57,44.6,44.55,44.57,53900.0,33.2694,33.2918,33.2545,33.2694,53900.0
2009-05-13 12:00:00,44.56,44.64,44.54,44.61,73800.0,33.2619,33.3217,33.247,33.2993,73800.0
2009-05-13 12:10:00,44.62,44.72,44.61,44.66,51100.0,33.3067,33.3814,33.2993,33.3366,51100.0
2009-05-13 12:20:00,44.66,44.68,44.64,44.66,72000.0,33.3366,33.3515,33.3217,33.3366,72000.0
2009-05-13 12:30:00,44.66,44.66,44.57,44.6,38700.0,33.3366,33.3366,33.2694,33.2918,38700.0
2009-05-13 12:40:00,44.6,44.6,44.5,44.5,123300.0,33.2918,33.2918,33.2172,33.2172,123300.0
2009-05-13 12:50:00,44.5,44.52,44.36,44.37,394600.0,33.2172,33.2321,33.1127,33.1201,394600.0
2009-05-13 13:00:00,44.37,44.41,44.27,44.28,87300.0,33.1201,33.15,33.0455,33.0529,87300.0
2009-05-13 13:10:00,44.28,44.35,44.25,44.34,48600.0,33.0529,33.1052,33.0305,33.0977,48600.0
2009-05-13 13:20:00,44.35,44.37,44.25,44.26,509400.0,33.1052,33.1201,33.0305,33.038,509400.0
2009-05-13 13:30:00,44.26,44.36,44.2,44.35,202800.0,33.038,33.1127,32.9932,33.1052,202800.0
2009-05-13 13:40:00,44.36,44.37,44.29,44.33,56200.0,33.1127,33.1201,33.0604,33.0903,56200.0
2009-05-13 13:50:00,44.33,44.49,44.32,44.49,86700.0,33.0903,33.2097,33.0828,33.2097,86700.0
2009-05-13 14:00:00,44.49,44.51,44.35,44.38,44800.0,33.2097,33.2246,33.1052,33.1276,44800.0
2009-05-13 14:10:00,44.37,44.46,44.26,44.26,135800.0,33.1201,33.1873,33.038,33.038,135800.0
2009-05-13 14:20:00,44.25,44.4,44.24,44.35,51500.0,33.0305,33.1425,33.0231,33.1052,51500.0
2009-05-13 14:30:00,44.33,44.37,44.29,44.37,47300.0,33.0903,33.1201,33.0604,33.1201,47300.0
2009-05-13 14:40:00,44.36,44.4,44.33,44.37,41800.0,33.1127,33.1425,33.0903,33.1201,41800.0
2009-05-13 14:50:00,44.37,44.5,44.36,44.49,81900.0,33.1201,33.2172,33.1127,33.2097,81900.0
2009-05-13 15:00:00,44.5,44.51,44.32,44.35,64700.0,33.2172,33.2246,33.0828,33.1052,64700.0
2009-05-13 15:10:00,44.35,44.37,44.25,44.36,66900.0,33.1052,33.1201,33.0305,33.1127,66900.0
2009-05-13 15:20:00,44.35,44.45,44.26,44.3,94700.0,33.1052,33.1798,33.038,33.0679,94700.0
2009-05-13 15:30:00,44.29,44.41,44.29,44.31,119300.0,33.0604,33.15,33.0604,33.0753,119300.0
2009-05-13 15:40:00,44.32,44.43,44.22,44.38,173300.0,33.0828,33.1649,33.0081,33.1276,173300.0
2009-05-13 15:50:00,44.37,44.41,44.24,44.28,179400.0,33.1201,33.15,33.0231,33.0529,179400.0
2009-05-14 09:30:00,44.31,44.53,44.31,44.32,159100.0,33.0753,33.2395,33.0753,33.0828,159100.0
2009-05-14 09:40:00,44.3,44.48,44.22,44.22,111500.0,33.0679,33.2022,33.0081,33.0081,111500.0
2009-05-14 09:50:00,44.22,44.27,44.13,44.27,75200.0,33.0081,33.0455,32.941,33.0455,75200.0
2009-05-14 10:00:00,44.3,44.54,44.28,44.46,160400.0,33.0679,33.247,33.0529,33.1873,160400.0
2009-05-14 10:10:00,44.46,44.57,44.45,44.47,106000.0,33.1873,33.2694,33.1798,33.1948,106000.0
2009-05-14 10:20:00,44.46,44.57,44.39,44.4,93800.0,33.1873,33.2694,33.135,33.1425,93800.0
2009-05-14 10:30:00,44.41,44.6,44.41,44.44,39500.0,33.15,33.2918,33.15,33.1724,39500.0
2009-05-14 10:40:00,44.45,44.46,44.34,44.36,108500.0,33.1798,33.1873,33.0977,33.1127,108500.0
2009-05-14 10:50:00,44.36,44.51,44.36,44.49,57100.0,33.1127,33.2246,33.1127,33.2097,57100.0
2009-05-14 11:00:00,44.49,44.59,44.49,44.57,29400.0,33.2097,33.2843,33.2097,33.2694,29400.0
2009-05-14 11:10:00,44.57,44.7,44.57,44.66,21300.0,33.2694,33.3664,33.2694,33.3366,21300.0
2009-05-14 11:20:00,44.67,44.71,44.64,44.68,28500.0,33.3441,33.3739,33.3217,33.3515,28500.0
2009-05-14 11:30:00,44.7,44.7,44.61,44.66,28900.0,33.3664,33.3664,33.2993,33.3366,28900.0
2009-05-14 11:40:00,44.66,44.68,44.58,44.64,41500.0,33.3366,33.3515,33.2769,33.3217,41500.0
2009-05-14 11:50:00,44.64,44.69,44.63,44.68,36800.0,33.3217,33.359,33.3142,33.3515,36800.0
2009-05-14 12:00:00,44.68,44.77,44.67,44.77,62600.0,33.3515,33.4187,33.3441,33.4187,62600.0
2009-05-14 12:10:00,44.78,44.86,44.77,44.82,72300.0,33.4262,33.4859,33.4187,33.456,72300.0
2009-05-14 12:20:00,44.82,44.84,44.79,44.81,44400.0,33.456,33.4709,33.4336,33.4486,44400.0
2009-05-14 12:30:00,44.8,44.9,44.79,44.9,51400.0,33.4411,33.5157,33.4336,33.5157,51400.0
2009-05-14 12:40:00,44.89,44.89,44.78,44.83,56600.0,33.5083,33.5083,33.4262,33.4635,56600.0
2009-05-14 12:50:00,44.82,44.88,44.79,44.8,55400.0,33.456,33.5008,33.4336,33.4411,55400.0
2009-05-14 13:00:00,44.79,44.84,44.76,44.82,33000.0,33.4336,33.4709,33.4112,33.456,33000.0
2009-05-14 13:10:00,44.81,44.83,44.68,44.69,79400.0,33.4486,33.4635,33.3515,33.359,79400.0
2009-05-14 13:20:00,44.68,44.7,44.63,44.68,44400.0,33.3515,33.3664,33.3142,33.3515,44400.0
2009-05-14 13:30:00,44.68,44.77,44.67,44.77,41000.0,33.3515,33.4187,33.3441,33.4187,41000.0
2009-05-14 13:40:00,44.77,44.77,44.72,44.77,16900.0,33.4187,33.4187,33.3814,33.4187,16900.0
2009-05-14 13:50:00,44.78,44.83,44.74,44.74,32200.0,33.4262,33.4635,33.3963,33.3963,32200.0
2009-05-14 14:00:00,44.74,44.85,44.74,44.84,42200.0,33.3963,33.4784,33.3963,33.4709,42200.0
2009-05-14 14:10:00,44.83,44.89,44.82,44.89,34200.0,33.4635,33.5083,33.456,33.5083,34200.0
2009-05-14 14:20:00,44.9,44.95,44.88,44.9,72800.0,33.5157,33.5531,33.5008,33.5157,72800.0
2009-05-14 14:30:00,44.9,45.03,44.88,45.02,50100.0,33.5157,33.6128,33.5008,33.6053,50100.0
2009-05-14 14:40:00,45.02,45.05,44.93,44.96,75400.0,33.6053,33.6277,33.5381,33.5605,75400.0
2009-05-14 14:50:00,44.96,44.97,44.9,44.92,73300.0,33.5605,33.568,33.5157,33.5307,73300.0
2009-05-14 15:00:00,44.94,44.99,44.87,44.89,85500.0,33.5456,33.5829,33.4933,33.5083,85500.0
2009-05-14 15:10:00,44.89,44.95,44.81,44.92,111100.0,33.5083,33.5531,33.4486,33.5307,111100.0
2009-05-14 15:20:00,44.93,44.94,44.86,44.89,125100.0,33.5381,33.5456,33.4859,33.5083,125100.0
2009-05-14 15:30:00,44.88,44.88,44.62,44.66,105000.0,33.5008,33.5008,33.3067,33.3366,105000.0
2009-05-14 15:40:00,44.66,44.85,44.66,44.81,198600.0,33.3366,33.4784,33.3366,33.4486,198600.0
2009-05-14 15:50:00,44.81,44.88,44.67,44.67,97400.0,33.4486,33.5008,33.3441,33.3441,97400.0
2009-05-15 09:30:00,44.67,44.89,44.6,44.67,218100.0,33.3441,33.5083,33.2918,33.3441,218100.0
2009-05-15 09:40:00,44.7,44.76,44.53,44.76,49300.0,33.3664,33.4112,33.2395,33.4112,49300.0
2009-05-15 09:50:00,44.76,44.84,44.68,44.69,86300.0,33.4112,33.4709,33.3515,33.359,86300.0
2009-05-15 10:00:00,44.7,44.71,44.57,44.68,60300.0,33.3664,33.3739,33.2694,33.3515,60300.0
2009-05-15 10:10:00,44.68,44.7,44.54,44.67,64300.0,33.3515,33.3664,33.247,33.3441,64300.0
2009-05-15 10:20:00,44.67,44.79,44.63,44.77,38200.0,33.3441,33.4336,33.3142,33.4187,38200.0
2009-05-15 10:30:00,44.77,44.96,44.74,44.96,59500.0,33.4187,33.5605,33.3963,33.5605,59500.0
2009-05-15 10:40:00,44.98,45.0,44.9,44.92,22900.0,33.5755,33.5904,33.5157,33.5307,22900.0
2009-05-15 10:50:00,44.93,44.95,44.85,44.86,51200.0,33.5381,33.5531,33.4784,33.4859,51200.0
2009-05-15 11:00:00,44.86,44.91,44.81,44.82,62500.0,33.4859,33.5232,33.4486,33.456,62500.0
2009-05-15 11:10:00,44.81,44.88,44.81,44.84,90500.0,33.4486,33.5008,33.4486,33.4709,90500.0
2009-05-15 11:20:00,44.83,44.83,44.72,44.76,21500.0,33.4635,33.4635,33.3814,33.4112,21500.0
2009-05-15 11:30:00,44.76,44.76,44.65,44.65,37400.0,33.4112,33.4112,33.3291,33.3291,37400.0
2009-05-15 11:40:00,44.61,44.62,44.54,44.56,39200.0,33.2993,33.3067,33.247,33.2619,39200.0
2009-05-15 11:50:00,44.56,44.56,44.39,44.39,39500.0,33.2619,33.2619,33.135,33.135,39500.0
2009-05-15 12:00:00,44.38,44.44,44.35,44.42,41600.0,33.1276,33.1724,33.1052,33.1574,41600.0
2009-05-15 12:10:00,44.42,44.45,44.36,44.37,33900.0,33.1574,33.1798,33.1127,33.1201,33900.0
2009-05-15 12:20:00,44.37,44.5,44.36,44.46,25900.0,33.1201,33.2172,33.1127,33.1873,25900.0
2009-05-15 12:30:00,44.45,44.48,44.4,44.45,36500.0,33.1798,33.2022,33.1425,33.1798,36500.0
2009-05-15 12:40:00,44.45,44.46,44.37,44.39,30800.0,33.1798,33.1873,33.1201,33.135,30800.0
2009-05-15 12:50:00,44.4,44.43,44.3,44.34,46400.0,33.1425,33.1649,33.0679,33.0977,46400.0
2009-05-15 13:00:00,44.34,44.38,44.32,44.38,28100.0,33.0977,33.1276,33.0828,33.1276,28100.0
2009-05-15 13:10:00,44.37,44.44,44.32,44.43,72600.0,33.1201,33.1724,33.0828,33.1649,72600.0
2009-05-15 13:20:00,44.42,44.42,44.3,44.31,33800.0,33.1574,33.1574,33.0679,33.0753,33800.0
2009-05-15 13:30:00,44.31,44.36,44.27,44.29,63500.0,33.0753,33.1127,33.0455,33.0604,63500.0
2009-05-15 13:40:00,44.28,44.34,44.25,44.34,30000.0,33.0529,33.0977,33.0305,33.0977,30000.0
2009-05-15 13:50:00,44.35,44.35,44.3,44.31,25200.0,33.1052,33.1052,33.0679,33.0753,25200.0
2009-05-15 14:00:00,44.31,44.34,44.25,44.34,44300.0,33.0753,33.0977,33.0305,33.0977,44300.0
2009-05-15 14:10:00,44.35,44.39,44.32,44.36,46400.0,33.1052,33.135,33.0828,33.1127,46400.0
2009-05-15 14:20:00,44.35,44.41,44.31,44.33,50700.0,33.1052,33.15,33.0753,33.0903,50700.0
2009-05-15 14:30:00,44.32,44.34,44.25,44.27,46700.0,33.0828,33.0977,33.0305,33.0455,46700.0
2009-05-15 14:40:00,44.27,44.27,44.13,44.15,162300.0,33.0455,33.0455,32.941,32.9559,162300.0
2009-05-15 14:50:00,44.15,44.22,44.13,44.19,112400.0,32.9559,33.0081,32.941,32.9858,112400.0
2009-05-15 15:00:00,44.2,44.2,44.05,44.13,60900.0,32.9932,32.9932,32.8813,32.941,60900.0
2009-05-15 15:10:00,44.13,44.26,44.12,44.15,58700.0,32.941,33.038,32.9335,32.9559,58700.0
2009-05-15 15:20:00,44.16,44.36,44.15,44.33,165300.0,32.9634,33.1127,32.9559,33.0903,165300.0
2009-05-15 15:30:00,44.34,44.36,44.22,44.24,156000.0,33.0977,33.1127,33.0081,33.0231,156000.0
2009-05-15 15:40:00,44.23,44.36,44.19,44.31,190900.0,33.0156,33.1127,32.9858,33.0753,190900.0
2009-05-15 15:50:00,44.32,44.33,44.24,44.32,118500.0,33.0828,33.0903,33.0231,33.0828,118500.0
2009-05-18 09:30:00,44.75,44.89,44.74,44.84,117300.0,33.4038,33.5083,33.3963,33.4709,117300.0
2009-05-18 09:40:00,44.88,44.92,44.71,44.88,118700.0,33.5008,33.5307,33.3739,33.5008,118700.0
2009-05-18 09:50:00,44.9,44.96,44.81,44.81,36500.0,33.5157,33.5605,33.4486,33.4486,36500.0
2009-05-18 10:00:00,44.83,44.85,44.73,44.77,93100.0,33.4635,33.4784,33.3888,33.4187,93100.0
2009-05-18 10:10:00,44.76,44.81,44.68,44.79,74000.0,33.4112,33.4486,33.3515,33.4336,74000.0
2009-05-18 10:20:00,44.8,44.96,44.8,44.91,54100.0,33.4411,33.5605,33.4411,33.5232,54100.0
2009-05-18 10:30:00,44.91,44.99,44.91,44.94,76400.0,33.5232,33.5829,33.5232,33.5456,76400.0
2009-05-18 10:40:00,44.93,45.1,44.88,45.09,67600.0,33.5381,33.665,33.5008,33.6576,67600.0
2009-05-18 10:50:00,45.1,45.11,45.06,45.07,28600.0,33.665,33.6725,33.6352,33.6426,28600.0
2009-05-18 11:00:00,45.08,45.11,45.02,45.03,26500.0,33.6501,33.6725,33.6053,33.6128,26500.0
2009-05-18 11:10:00,45.02,45.08,45.02,45.04,22500.0,33.6053,33.6501,33.6053,33.6202,22500.0
2009-05-18 11:20:00,45.03,45.08,45.01,45.08,37500.0,33.6128,33.6501,33.5978,33.6501,37500.0
2009-05-18 11:30:00,45.09,45.14,45.09,45.1,37000.0,33.6576,33.6949,33.6576,33.665,37000.0
2009-05-18 11:40:00,45.1,45.13,45.06,45.06,23900.0,33.665,33.6874,33.6352,33.6352,23900.0
2009-05-18 11:50:00,45.07,45.15,45.05,45.05,39500.0,33.6426,33.7023,33.6277,33.6277,39500.0
2009-05-18 12:00:00,45.06,45.09,45.05,45.07,29100.0,33.6352,33.6576,33.6277,33.6426,29100.0
2009-05-18 12:10:00,45.05,45.09,45.05,45.07,15100.0,33.6277,33.6576,33.6277,33.6426,15100.0
2009-05-18 12:20:00,45.06,45.17,45.05,45.17,33000.0,33.6352,33.7173,33.6277,33.7173,33000.0
2009-05-18 12:30:00,45.17,45.18,45.15,45.18,20500.0,33.7173,33.7247,33.7023,33.7247,20500.0
2009-05-18 12:40:00,45.18,45.32,45.18,45.3,22200.0,33.7247,33.8292,33.7247,33.8143,22200.0
2009-05-18 12:50:00,45.3,45.31,45.28,45.3,14900.0,33.8143,33.8218,33.7994,33.8143,14900.0
2009-05-18 13:00:00,45.31,45.32,45.2,45.21,30700.0,33.8218,33.8292,33.7397,33.7471,30700.0
2009-05-18 13:10:00,45.21,45.27,45.21,45.24,44900.0,33.7471,33.7919,33.7471,33.7695,44900.0
2009-05-18 13:20:00,45.24,45.24,45.18,45.23,41200.0,33.7695,33.7695,33.7247,33.7621,41200.0
2009-05-18 13:30:00,45.23,45.25,45.21,45.23,25500.0,33.7621,33.777,33.7471,33.7621,25500.0
2009-05-18 13:40:00,45.23,45.23,45.17,45.19,50600.0,33.7621,33.7621,33.7173,33.7322,50600.0
2009-05-18 13:50:00,45.18,45.25,45.18,45.21,34600.0,33.7247,33.777,33.7247,33.7471,34600.0
2009-05-18 14:00:00,45.21,45.26,45.2,45.25,24700.0,33.7471,33.7845,33.7397,33.777,24700.0
2009-05-18 14:10:00,45.25,45.29,45.21,45.23,135800.0,33.777,33.8069,33.7471,33.7621,135800.0
2009-05-18 14:20:00,45.21,45.23,45.13,45.18,74600.0,33.7471,33.7621,33.6874,33.7247,74600.0
2009-05-18 14:30:00,45.19,45.29,45.19,45.29,28600.0,33.7322,33.8069,33.7322,33.8069,28600.0
2009-05-18 14:40:00,45.28,45.44,45.26,45.43,525200.0,33.7994,33.9188,33.7845,33.9114,525200.0
2009-05-18 14:50:00,45.42,45.46,45.42,45.44,64800.0,33.9039,33.9338,33.9039,33.9188,64800.0
2009-05-18 15:00:00,45.43,45.45,45.36,45.44,51700.0,33.9114,33.9263,33.8591,33.9188,51700.0
2009-05-18 15:10:00,45.43,45.44,45.36,45.4,59000.0,33.9114,33.9188,33.8591,33.889,59000.0
2009-05-18 15:20:00,45.39,45.43,45.36,45.36,36500.0,33.8815,33.9114,33.8591,33.8591,36500.0
2009-05-18 15:30:00,45.36,45.47,45.32,45.47,58400.0,33.8591,33.9412,33.8292,33.9412,58400.0
2009-05-18 15:40:00,45.47,45.56,45.38,45.56,92600.0,33.9412,34.0084,33.874,34.0084,92600.0
2009-05-18 15:50:00,45.57,45.69,45.57,45.64,116100.0,34.0159,34.1054,34.0159,34.0681,116100.0
2009-05-19 09:30:00,45.66,45.78,45.52,45.78,160900.0,34.083,34.1726,33.9785,34.1726,160900.0
2009-05-19 09:40:00,45.77,45.77,45.57,45.66,58800.0,34.1652,34.1652,34.0159,34.083,58800.0
2009-05-19 09:50:00,45.63,45.63,45.47,45.5,85000.0,34.0606,34.0606,33.9412,33.9636,85000.0
2009-05-19 10:00:00,45.5,45.61,45.46,45.6,67400.0,33.9636,34.0457,33.9338,34.0383,67400.0
2009-05-19 10:10:00,45.6,45.68,45.57,45.68,83500.0,34.0383,34.098,34.0159,34.098,83500.0
2009-05-19 10:20:00,45.67,45.87,45.6,45.85,68700.0,34.0905,34.2398,34.0383,34.2249,68700.0
2009-05-19 10:30:00,45.86,46.03,45.86,46.0,64700.0,34.2323,34.3592,34.2323,34.3368,64700.0
2009-05-19 10:40:00,46.0,46.01,45.86,45.89,58400.0,34.3368,34.3443,34.2323,34.2547,58400.0
2009-05-19 10:50:00,45.88,45.91,45.83,45.84,78600.0,34.2473,34.2697,34.2099,34.2174,78600.0
2009-05-19 11:00:00,45.84,45.91,45.76,45.78,44800.0,34.2174,34.2697,34.1577,34.1726,44800.0
2009-05-19 11:10:00,45.77,45.79,45.71,45.76,23400.0,34.1652,34.1801,34.1204,34.1577,23400.0
2009-05-19 11:20:00,45.76,45.82,45.69,45.82,82600.0,34.1577,34.2025,34.1054,34.2025,82600.0
2009-05-19 11:30:00,45.83,45.9,45.83,45.88,64600.0,34.2099,34.2622,34.2099,34.2473,64600.0
2009-05-19 11:40:00,45.88,45.94,45.86,45.94,15000.0,34.2473,34.292,34.2323,34.292,15000.0
2009-05-19 11:50:00,45.94,45.94,45.83,45.88,66500.0,34.292,34.292,34.2099,34.2473,66500.0
2009-05-19 12:00:00,45.88,45.89,45.83,45.87,25300.0,34.2473,34.2547,34.2099,34.2398,25300.0
2009-05-19 12:10:00,45.87,45.93,45.84,45.92,46400.0,34.2398,34.2846,34.2174,34.2771,46400.0
2009-05-19 12:20:00,45.92,45.97,45.88,45.96,22200.0,34.2771,34.3144,34.2473,34.307,22200.0
2009-05-19 12:30:00,45.96,45.96,45.83,45.84,34800.0,34.307,34.307,34.2099,34.2174,34800.0
2009-05-19 12:40:00,45.84,45.87,45.83,45.84,12500.0,34.2174,34.2398,34.2099,34.2174,12500.0
2009-05-19 12:50:00,45.84,45.85,45.75,45.75,38400.0,34.2174,34.2249,34.1502,34.1502,38400.0
2009-05-19 13:00:00,45.75,45.86,45.75,45.86,19100.0,34.1502,34.2323,34.1502,34.2323,19100.0
2009-05-19 13:10:00,45.87,45.91,45.83,45.91,43600.0,34.2398,34.2697,34.2099,34.2697,43600.0
2009-05-19 13:20:00,45.91,46.0,45.91,45.98,38200.0,34.2697,34.3368,34.2697,34.3219,38200.0
2009-05-19 13:30:00,45.99,46.01,45.9,45.95,29500.0,34.3294,34.3443,34.2622,34.2995,29500.0
2009-05-19 13:40:00,45.97,45.99,45.89,45.93,64800.0,34.3144,34.3294,34.2547,34.2846,64800.0
2009-05-19 13:50:00,45.94,45.95,45.85,45.9,39700.0,34.292,34.2995,34.2249,34.2622,39700.0
2009-05-19 14:00:00,45.9,45.91,45.79,45.87,35500.0,34.2622,34.2697,34.1801,34.2398,35500.0
2009-05-19 14:10:00,45.87,45.9,45.85,45.9,22500.0,34.2398,34.2622,34.2249,34.2622,22500.0
2009-05-19 14:20:00,45.92,45.97,45.91,45.97,19900.0,34.2771,34.3144,34.2697,34.3144,19900.0
2009-05-19 14:30:00,45.97,46.02,45.96,45.99,45600.0,34.3144,34.3518,34.307,34.3294,45600.0
2009-05-19 14:40:00,45.99,46.08,45.97,46.06,65100.0,34.3294,34.3966,34.3144,34.3816,65100.0
2009-05-19 14:50:00,46.07,46.08,46.0,46.0,57000.0,34.3891,34.3966,34.3368,34.3368,57000.0
2009-05-19 15:00:00,46.01,46.08,46.01,46.05,67800.0,34.3443,34.3966,34.3443,34.3742,67800.0
2009-05-19 15:10:00,46.05,46.05,45.97,46.01,38400.0,34.3742,34.3742,34.3144,34.3443,38400.0
2009-05-19 15:20:00,46.03,46.06,46.0,46.04,59800.0,34.3592,34.3816,34.3368,34.3667,59800.0
2009-05-19 15:30:00,46.04,46.05,45.84,45.92,137200.0,34.3667,34.3742,34.2174,34.2771,137200.0
2009-05-19 15:40:00,45.93,45.96,45.78,45.79,123000.0,34.2846,34.307,34.1726,34.1801,123000.0
2009-05-19 15:50:00,45.76,45.83,45.63,45.64,76300.0,34.1577,34.2099,34.0606,34.0681,76300.0
2009-05-19 16:00:00,45.68,45.71,45.56,45.67,1300.0,34.098,34.1204,34.0084,34.0905,1300.0
2009-05-19 16:10:00,45.67,45.67,45.67,45.67,0.0,34.0905,34.0905,34.0905,34.0905,0.0
2009-05-20 09:30:00,46.1,46.24,46.07,46.11,172300.0,34.4115,34.516,34.3891,34.4189,172300.0
2009-05-20 09:40:00,46.12,46.32,46.08,46.29,74200.0,34.4264,34.5757,34.3966,34.5533,74200.0
2009-05-20 09:50:00,46.31,46.39,46.28,46.34,69300.0,34.5682,34.628,34.5458,34.5906,69300.0
2009-05-20 10:00:00,46.36,46.44,46.36,46.43,54100.0,34.6056,34.6653,34.6056,34.6578,54100.0
2009-05-20 10:10:00,46.43,46.49,46.34,46.47,55200.0,34.6578,34.7026,34.5906,34.6877,55200.0
2009-05-20 10:20:00,46.48,46.54,46.42,46.42,50700.0,34.6951,34.7399,34.6503,34.6503,50700.0
2009-05-20 10:30:00,46.42,46.48,46.41,46.42,63500.0,34.6503,34.6951,34.6429,34.6503,63500.0
2009-05-20 10:40:00,46.42,46.45,46.35,46.38,53900.0,34.6503,34.6727,34.5981,34.6205,53900.0
2009-05-20 10:50:00,46.38,46.41,46.3,46.32,42300.0,34.6205,34.6429,34.5608,34.5757,42300.0
2009-05-20 11:00:00,46.31,46.37,46.27,46.27,31400.0,34.5682,34.613,34.5384,34.5384,31400.0
2009-05-20 11:10:00,46.25,46.29,46.21,46.24,25000.0,34.5234,34.5533,34.4936,34.516,25000.0
2009-05-20 11:20:00,46.24,46.25,46.15,46.19,35300.0,34.516,34.5234,34.4488,34.4787,35300.0
2009-05-20 11:30:00,46.19,46.27,46.19,46.25,24700.0,34.4787,34.5384,34.4787,34.5234,24700.0
2009-05-20 11:40:00,46.25,46.28,46.18,46.18,26500.0,34.5234,34.5458,34.4712,34.4712,26500.0
2009-05-20 11:50:00,46.18,46.21,45.93,45.93,100800.0,34.4712,34.4936,34.2846,34.2846,100800.0
2009-05-20 12:00:00,45.92,46.01,45.9,45.91,37500.0,34.2771,34.3443,34.2622,34.2697,37500.0
2009-05-20 12:10:00,45.91,46.0,45.9,45.96,51800.0,34.2697,34.3368,34.2622,34.307,51800.0
2009-05-20 12:20:00,45.97,45.97,45.9,45.93,56100.0,34.3144,34.3144,34.2622,34.2846,56100.0
2009-05-20 12:30:00,45.94,45.94,45.77,45.8,39700.0,34.292,34.292,34.1652,34.1875,39700.0
2009-05-20 12:40:00,45.8,45.89,45.8,45.87,19900.0,34.1875,34.2547,34.1875,34.2398,19900.0
2009-05-20 12:50:00,45.86,45.87,45.74,45.74,41400.0,34.2323,34.2398,34.1428,34.1428,41400.0
2009-05-20 13:00:00,45.74,45.81,45.69,45.78,71500.0,34.1428,34.195,34.1054,34.1726,71500.0
2009-05-20 13:10:00,45.77,45.84,45.76,45.77,152200.0,34.1652,34.2174,34.1577,34.1652,152200.0
2009-05-20 13:20:00,45.77,45.88,45.72,45.88,29500.0,34.1652,34.2473,34.1278,34.2473,29500.0
2009-05-20 13:30:00,45.87,45.94,45.84,45.93,39900.0,34.2398,34.292,34.2174,34.2846,39900.0
2009-05-20 13:40:00,45.92,46.02,45.92,46.0,82100.0,34.2771,34.3518,34.2771,34.3368,82100.0
2009-05-20 13:50:00,45.99,46.0,45.97,45.98,33700.0,34.3294,34.3368,34.3144,34.3219,33700.0
2009-05-20 14:00:00,45.99,45.99,45.76,45.9,151100.0,34.3294,34.3294,34.1577,34.2622,151100.0
2009-05-20 14:10:00,45.91,46.02,45.83,46.02,34500.0,34.2697,34.3518,34.2099,34.3518,34500.0
2009-05-20 14:20:00,46.02,46.07,45.99,45.99,32300.0,34.3518,34.3891,34.3294,34.3294,32300.0
2009-05-20 14:30:00,45.99,45.99,45.82,45.91,32500.0,34.3294,34.3294,34.2025,34.2697,32500.0
2009-05-20 14:40:00,45.91,46.03,45.91,46.0,77700.0,34.2697,34.3592,34.2697,34.3368,77700.0
2009-05-20 14:50:00,46.0,46.05,45.93,45.97,63100.0,34.3368,34.3742,34.2846,34.3144,63100.0
2009-05-20 15:00:00,45.96,45.97,45.79,45.79,74900.0,34.307,34.3144,34.1801,34.1801,74900.0
2009-05-20 15:10:00,45.77,45.77,45.62,45.69,48700.0,34.1652,34.1652,34.0532,34.1054,48700.0
2009-05-20 15:20:00,45.68,45.69,45.52,45.58,74800.0,34.098,34.1054,33.9785,34.0233,74800.0
2009-05-20 15:30:00,45.58,45.63,45.47,45.57,58700.0,34.0233,34.0606,33.9412,34.0159,58700.0
2009-05-20 15:40:00,45.57,45.57,45.31,45.4,102300.0,34.0159,34.0159,33.8218,33.889,102300.0
2009-05-20 15:50:00,45.4,45.48,45.35,45.41,125100.0,33.889,33.9487,33.8516,33.8964,125100.0
2009-05-21 09:30:00,44.86,44.88,44.72,44.79,129600.0,33.4859,33.5008,33.3814,33.4336,129600.0
2009-05-21 09:40:00,44.77,44.95,44.74,44.92,144400.0,33.4187,33.5531,33.3963,33.5307,144400.0
2009-05-21 09:50:00,44.94,45.01,44.75,44.8,108400.0,33.5456,33.5978,33.4038,33.4411,108400.0
2009-05-21 10:00:00,44.79,44.96,44.77,44.95,247400.0,33.4336,33.5605,33.4187,33.5531,247400.0
2009-05-21 10:10:00,44.94,44.95,44.68,44.69,104400.0,33.5456,33.5531,33.3515,33.359,104400.0
2009-05-21 10:20:00,44.67,44.71,44.58,44.61,89400.0,33.3441,33.3739,33.2769,33.2993,89400.0
2009-05-21 10:30:00,44.61,44.64,44.58,44.64,37800.0,33.2993,33.3217,33.2769,33.3217,37800.0
2009-05-21 10:40:00,44.63,44.71,44.63,44.66,43600.0,33.3142,33.3739,33.3142,33.3366,43600.0
2009-05-21 10:50:00,44.65,44.65,44.48,44.49,101200.0,33.3291,33.3291,33.2022,33.2097,101200.0
2009-05-21 11:00:00,44.48,44.51,44.43,44.43,63900.0,33.2022,33.2246,33.1649,33.1649,63900.0
2009-05-21 11:10:00,44.44,44.56,44.44,44.56,34200.0,33.1724,33.2619,33.1724,33.2619,34200.0
2009-05-21 11:20:00,44.56,44.58,44.54,44.55,53500.0,33.2619,33.2769,33.247,33.2545,53500.0
2009-05-21 11:30:00,44.55,44.66,44.53,44.65,37600.0,33.2545,33.3366,33.2395,33.3291,37600.0
2009-05-21 11:40:00,44.65,44.66,44.63,44.63,37800.0,33.3291,33.3366,33.3142,33.3142,37800.0
2009-05-21 11:50:00,44.64,44.77,44.64,44.76,31300.0,33.3217,33.4187,33.3217,33.4112,31300.0
2009-05-21 12:00:00,44.77,44.8,44.73,44.74,52100.0,33.4187,33.4411,33.3888,33.3963,52100.0
2009-05-21 12:10:00,44.74,44.76,44.64,44.66,87400.0,33.3963,33.4112,33.3217,33.3366,87400.0
2009-05-21 12:20:00,44.67,44.68,44.6,44.63,54100.0,33.3441,33.3515,33.2918,33.3142,54100.0
2009-05-21 12:30:00,44.62,44.74,44.62,44.72,34100.0,33.3067,33.3963,33.3067,33.3814,34100.0
2009-05-21 12:40:00,44.72,44.72,44.65,44.68,27300.0,33.3814,33.3814,33.3291,33.3515,27300.0
2009-05-21 12:50:00,44.7,44.72,44.64,44.72,30300.0,33.3664,33.3814,33.3217,33.3814,30300.0
2009-05-21 13:00:00,44.71,44.79,44.65,44.65,35400.0,33.3739,33.4336,33.3291,33.3291,35400.0
2009-05-21 13:10:00,44.66,44.68,44.58,44.58,37400.0,33.3366,33.3515,33.2769,33.2769,37400.0
2009-05-21 13:20:00,44.59,44.59,44.5,44.53,43000.0,33.2843,33.2843,33.2172,33.2395,43000.0
2009-05-21 13:30:00,44.53,44.56,44.46,44.5,55300.0,33.2395,33.2619,33.1873,33.2172,55300.0
2009-05-21 13:40:00,44.5,44.62,44.5,44.6,36700.0,33.2172,33.3067,33.2172,33.2918,36700.0
2009-05-21 13:50:00,44.58,44.59,44.51,44.55,24900.0,33.2769,33.2843,33.2246,33.2545,24900.0
2009-05-21 14:00:00,44.55,44.62,44.37,44.39,60700.0,33.2545,33.3067,33.1201,33.135,60700.0
2009-05-21 14:10:00,44.39,44.4,44.28,44.34,56800.0,33.135,33.1425,33.0529,33.0977,56800.0
2009-05-21 14:20:00,44.35,44.36,44.29,44.35,92100.0,33.1052,33.1127,33.0604,33.1052,92100.0
2009-05-21 14:30:00,44.34,44.43,44.3,44.34,50400.0,33.0977,33.1649,33.0679,33.0977,50400.0
2009-05-21 14:40:00,44.34,44.35,44.22,44.25,76400.0,33.0977,33.1052,33.0081,33.0305,76400.0
2009-05-21 14:50:00,44.26,44.32,44.21,44.32,74500.0,33.038,33.0828,33.0007,33.0828,74500.0
2009-05-21 15:00:00,44.33,44.41,44.3,44.31,56300.0,33.0903,33.15,33.0679,33.0753,56300.0
2009-05-21 15:10:00,44.31,44.42,44.29,44.41,51200.0,33.0753,33.1574,33.0604,33.15,51200.0
2009-05-21 15:20:00,44.4,44.4,44.29,44.35,80200.0,33.1425,33.1425,33.0604,33.1052,80200.0
2009-05-21 15:30:00,44.36,44.56,44.36,44.47,58400.0,33.1127,33.2619,33.1127,33.1948,58400.0
2009-05-21 15:40:00,44.46,44.62,44.4,44.54,93900.0,33.1873,33.3067,33.1425,33.247,93900.0
2009-05-21 15:50:00,44.54,44.7,44.48,44.68,142600.0,33.247,33.3664,33.2022,33.3515,142600.0
2009-05-22 09:30:00,44.76,44.86,44.68,44.69,106000.0,33.4112,33.4859,33.3515,33.359,106000.0
2009-05-22 09:40:00,44.68,44.73,44.47,44.55,86000.0,33.3515,33.3888,33.1948,33.2545,86000.0
2009-05-22 09:50:00,44.53,44.61,44.43,44.57,55500.0,33.2395,33.2993,33.1649,33.2694,55500.0
2009-05-22 10:00:00,44.57,44.71,44.53,44.64,82300.0,33.2694,33.3739,33.2395,33.3217,82300.0
2009-05-22 10:10:00,44.65,44.85,44.64,44.83,60800.0,33.3291,33.4784,33.3217,33.4635,60800.0
2009-05-22 10:20:00,44.82,44.9,44.81,44.84,23800.0,33.456,33.5157,33.4486,33.4709,23800.0
2009-05-22 10:30:00,44.83,44.83,44.73,44.77,45200.0,33.4635,33.4635,33.3888,33.4187,45200.0
2009-05-22 10:40:00,44.76,44.98,44.76,44.94,46500.0,33.4112,33.5755,33.4112,33.5456,46500.0
2009-05-22 10:50:00,44.95,44.99,44.9,44.93,27700.0,33.5531,33.5829,33.5157,33.5381,27700.0
2009-05-22 11:00:00,44.93,44.98,44.86,44.97,27300.0,33.5381,33.5755,33.4859,33.568,27300.0
2009-05-22 11:10:00,44.96,45.02,44.96,45.01,42300.0,33.5605,33.6053,33.5605,33.5978,42300.0
2009-05-22 11:20:00,45.01,45.02,44.91,44.92,23200.0,33.5978,33.6053,33.5232,33.5307,23200.0
2009-05-22 11:30:00,44.92,44.96,44.88,44.88,12200.0,33.5307,33.5605,33.5008,33.5008,12200.0
2009-05-22 11:40:00,44.88,44.92,44.87,44.91,30600.0,33.5008,33.5307,33.4933,33.5232,30600.0
2009-05-22 11:50:00,44.92,44.92,44.81,44.85,21100.0,33.5307,33.5307,33.4486,33.4784,21100.0
2009-05-22 12:00:00,44.87,44.91,44.86,44.91,25600.0,33.4933,33.5232,33.4859,33.5232,25600.0
2009-05-22 12:10:00,44.92,44.96,44.85,44.89,27900.0,33.5307,33.5605,33.4784,33.5083,27900.0
2009-05-22 12:20:00,44.89,44.9,44.79,44.79,17200.0,33.5083,33.5157,33.4336,33.4336,17200.0
2009-05-22 12:30:00,44.78,44.81,44.75,44.81,11400.0,33.4262,33.4486,33.4038,33.4486,11400.0
2009-05-22 12:40:00,44.82,44.86,44.81,44.82,7200.0,33.456,33.4859,33.4486,33.456,7200.0
2009-05-22 12:50:00,44.83,44.93,44.82,44.92,20700.0,33.4635,33.5381,33.456,33.5307,20700.0
2009-05-22 13:00:00,44.93,44.98,44.92,44.93,14800.0,33.5381,33.5755,33.5307,33.5381,14800.0
2009-05-22 13:10:00,44.93,44.93,44.87,44.91,14800.0,33.5381,33.5381,33.4933,33.5232,14800.0
2009-05-22 13:20:00,44.91,44.96,44.9,44.9,28600.0,33.5232,33.5605,33.5157,33.5157,28600.0
2009-05-22 13:30:00,44.9,44.9,44.75,44.78,18900.0,33.5157,33.5157,33.4038,33.4262,18900.0
2009-05-22 13:40:00,44.79,44.89,44.77,44.85,17300.0,33.4336,33.5083,33.4187,33.4784,17300.0
2009-05-22 13:50:00,44.86,44.87,44.8,44.86,18300.0,33.4859,33.4933,33.4411,33.4859,18300.0
2009-05-22 14:00:00,44.88,44.93,44.85,44.87,23700.0,33.5008,33.5381,33.4784,33.4933,23700.0
2009-05-22 14:10:00,44.86,44.89,44.82,44.86,21000.0,33.4859,33.5083,33.456,33.4859,21000.0
2009-05-22 14:20:00,44.86,44.92,44.85,44.91,15600.0,33.4859,33.5307,33.4784,33.5232,15600.0
2009-05-22 14:30:00,44.91,44.92,44.88,44.9,144700.0,33.5232,33.5307,33.5008,33.5157,144700.0
2009-05-22 14:40:00,44.9,44.97,44.9,44.94,31600.0,33.5157,33.568,33.5157,33.5456,31600.0
2009-05-22 14:50:00,44.95,45.02,44.91,45.02,77200.0,33.5531,33.6053,33.5232,33.6053,77200.0
2009-05-22 15:00:00,45.01,45.01,44.96,44.99,41000.0,33.5978,33.5978,33.5605,33.5829,41000.0
2009-05-22 15:10:00,44.98,45.07,44.89,44.91,50900.0,33.5755,33.6426,33.5083,33.5232,50900.0
2009-05-22 15:20:00,44.91,44.91,44.8,44.82,43300.0,33.5232,33.5232,33.4411,33.456,43300.0
2009-05-22 15:30:00,44.82,44.96,44.81,44.91,17500.0,33.456,33.5605,33.4486,33.5232,17500.0
2009-05-22 15:40:00,44.89,44.93,44.71,44.74,72300.0,33.5083,33.5381,33.3739,33.3963,72300.0
2009-05-22 15:50:00,44.73,44.76,44.58,44.65,62600.0,33.3888,33.4112,33.2769,33.3291,62600.0
2009-05-26 09:30:00,44.27,44.44,44.25,44.38,94400.0,33.0455,33.1724,33.0305,33.1276,94400.0
2009-05-26 09:40:00,44.38,44.65,44.38,44.63,50500.0,33.1276,33.3291,33.1276,33.3142,50500.0
2009-05-26 09:50:00,44.62,44.75,44.61,44.75,40700.0,33.3067,33.4038,33.2993,33.4038,40700.0
2009-05-26 10:00:00,44.76,45.28,44.76,45.2,250500.0,33.4112,33.7994,33.4112,33.7397,250500.0
2009-05-26 10:10:00,45.22,45.49,45.2,45.4,76300.0,33.7546,33.9561,33.7397,33.889,76300.0
2009-05-26 10:20:00,45.4,45.42,45.29,45.33,58800.0,33.889,33.9039,33.8069,33.8367,58800.0
2009-05-26 10:30:00,45.33,45.53,45.33,45.42,59900.0,33.8367,33.986,33.8367,33.9039,59900.0
2009-05-26 10:40:00,45.42,45.49,45.41,45.45,71100.0,33.9039,33.9561,33.8964,33.9263,71100.0
2009-05-26 10:50:00,45.44,45.54,45.43,45.46,31600.0,33.9188,33.9935,33.9114,33.9338,31600.0
2009-05-26 11:00:00,45.46,45.48,45.41,45.42,15900.0,33.9338,33.9487,33.8964,33.9039,15900.0
2009-05-26 11:10:00,45.41,45.47,45.4,45.46,30200.0,33.8964,33.9412,33.889,33.9338,30200.0
2009-05-26 11:20:00,45.48,45.54,45.47,45.5,25700.0,33.9487,33.9935,33.9412,33.9636,25700.0
2009-05-26 11:30:00,45.51,45.52,45.47,45.49,20500.0,33.9711,33.9785,33.9412,33.9561,20500.0
2009-05-26 11:40:00,45.51,45.61,45.51,45.59,41200.0,33.9711,34.0457,33.9711,34.0308,41200.0
2009-05-26 11:50:00,45.58,45.62,45.57,45.59,31500.0,34.0233,34.0532,34.0159,34.0308,31500.0
2009-05-26 12:00:00,45.57,45.6,45.52,45.52,26900.0,34.0159,34.0383,33.9785,33.9785,26900.0
2009-05-26 12:10:00,45.52,45.57,45.51,45.56,32400.0,33.9785,34.0159,33.9711,34.0084,32400.0
2009-05-26 12:20:00,45.57,45.65,45.56,45.63,38200.0,34.0159,34.0756,34.0084,34.0606,38200.0
2009-05-26 12:30:00,45.63,45.63,45.58,45.61,121400.0,34.0606,34.0606,34.0233,34.0457,121400.0
2009-05-26 12:40:00,45.6,45.71,45.58,45.71,40000.0,34.0383,34.1204,34.0233,34.1204,40000.0
2009-05-26 12:50:00,45.71,45.8,45.7,45.77,33800.0,34.1204,34.1875,34.1129,34.1652,33800.0
2009-05-26 13:00:00,45.76,45.83,45.75,45.76,34500.0,34.1577,34.2099,34.1502,34.1577,34500.0
2009-05-26 13:10:00,45.77,45.78,45.72,45.77,27000.0,34.1652,34.1726,34.1278,34.1652,27000.0
2009-05-26 13:20:00,45.76,45.77,45.7,45.76,22900.0,34.1577,34.1652,34.1129,34.1577,22900.0
2009-05-26 13:30:00,45.76,45.77,45.69,45.76,13800.0,34.1577,34.1652,34.1054,34.1577,13800.0
2009-05-26 13:40:00,45.75,45.83,45.73,45.8,18400.0,34.1502,34.2099,34.1353,34.1875,18400.0
2009-05-26 13:50:00,45.76,45.82,45.76,45.81,10700.0,34.1577,34.2025,34.1577,34.195,10700.0
2009-05-26 14:00:00,45.82,45.88,45.81,45.85,19700.0,34.2025,34.2473,34.195,34.2249,19700.0
2009-05-26 14:10:00,45.87,45.89,45.81,45.86,56600.0,34.2398,34.2547,34.195,34.2323,56600.0
2009-05-26 14:20:00,45.85,45.85,45.77,45.81,34200.0,34.2249,34.2249,34.1652,34.195,34200.0
2009-05-26 14:30:00,45.8,45.85,45.79,45.83,72800.0,34.1875,34.2249,34.1801,34.2099,72800.0
2009-05-26 14:40:00,45.83,45.89,45.81,45.81,37400.0,34.2099,34.2547,34.195,34.195,37400.0
2009-05-26 14:50:00,45.8,45.81,45.68,45.68,59800.0,34.1875,34.195,34.098,34.098,59800.0
2009-05-26 15:00:00,45.68,45.75,45.66,45.74,59800.0,34.098,34.1502,34.083,34.1428,59800.0
2009-05-26 15:10:00,45.75,45.81,45.6,45.65,95700.0,34.1502,34.195,34.0383,34.0756,95700.0
2009-05-26 15:20:00,45.63,45.72,45.62,45.68,47200.0,34.0606,34.1278,34.0532,34.098,47200.0
2009-05-26 15:30:00,45.67,45.79,45.64,45.77,138000.0,34.0905,34.1801,34.0681,34.1652,138000.0
2009-05-26 15:40:00,45.76,45.77,45.55,45.62,122900.0,34.1577,34.1652,34.0009,34.0532,122900.0
2009-05-26 15:50:00,45.64,45.84,45.61,45.83,116800.0,34.0681,34.2174,34.0457,34.2099,116800.0
2009-05-26 16:00:00,45.83,45.83,45.83,45.83,0.0,34.2099,34.2099,34.2099,34.2099,0.0
2009-05-26 16:10:00,45.83,45.83,45.83,45.83,0.0,34.2099,34.2099,34.2099,34.2099,0.0
2009-05-27 09:30:00,45.81,45.83,45.68,45.76,64300.0,34.195,34.2099,34.098,34.1577,64300.0
2009-05-27 09:40:00,45.77,45.83,45.65,45.83,28900.0,34.1652,34.2099,34.0756,34.2099,28900.0
2009-05-27 09:50:00,45.84,45.93,45.83,45.86,28300.0,34.2174,34.2846,34.2099,34.2323,28300.0
2009-05-27 10:00:00,45.89,46.02,45.64,45.69,99100.0,34.2547,34.3518,34.0681,34.1054,99100.0
2009-05-27 10:10:00,45.69,45.8,45.67,45.77,52200.0,34.1054,34.1875,34.0905,34.1652,52200.0
2009-05-27 10:20:00,45.77,45.93,45.77,45.87,67900.0,34.1652,34.2846,34.1652,34.2398,67900.0
2009-05-27 10:30:00,45.87,45.93,45.78,45.89,67500.0,34.2398,34.2846,34.1726,34.2547,67500.0
2009-05-27 10:40:00,45.89,45.93,45.75,45.83,57200.0,34.2547,34.2846,34.1502,34.2099,57200.0
2009-05-27 10:50:00,45.86,45.93,45.83,45.92,37500.0,34.2323,34.2846,34.2099,34.2771,37500.0
2009-05-27 11:00:00,45.92,45.92,45.76,45.79,49600.0,34.2771,34.2771,34.1577,34.1801,49600.0
2009-05-27 11:10:00,45.8,45.88,45.77,45.85,53000.0,34.1875,34.2473,34.1652,34.2249,53000.0
2009-05-27 11:20:00,45.86,45.92,45.8,45.88,32200.0,34.2323,34.2771,34.1875,34.2473,32200.0
2009-05-27 11:30:00,45.85,45.99,45.83,45.98,31900.0,34.2249,34.3294,34.2099,34.3219,31900.0
2009-05-27 11:40:00,45.98,45.99,45.92,45.93,35700.0,34.3219,34.3294,34.2771,34.2846,35700.0
2009-05-27 11:50:00,45.93,45.97,45.86,45.93,33600.0,34.2846,34.3144,34.2323,34.2846,33600.0
2009-05-27 12:00:00,45.94,46.0,45.94,45.99,28100.0,34.292,34.3368,34.292,34.3294,28100.0
2009-05-27 12:10:00,45.99,46.05,45.96,46.01,46600.0,34.3294,34.3742,34.307,34.3443,46600.0
2009-05-27 12:20:00,46.01,46.01,45.94,45.96,35600.0,34.3443,34.3443,34.292,34.307,35600.0
2009-05-27 12:30:00,45.95,45.97,45.89,45.89,146200.0,34.2995,34.3144,34.2547,34.2547,146200.0
2009-05-27 12:40:00,45.9,45.95,45.84,45.9,77700.0,34.2622,34.2995,34.2174,34.2622,77700.0
2009-05-27 12:50:00,45.9,45.91,45.79,45.82,34100.0,34.2622,34.2697,34.1801,34.2025,34100.0
2009-05-27 13:00:00,45.81,45.94,45.81,45.88,39400.0,34.195,34.292,34.195,34.2473,39400.0
2009-05-27 13:10:00,45.88,45.93,45.86,45.91,54800.0,34.2473,34.2846,34.2323,34.2697,54800.0
2009-05-27 13:20:00,45.91,45.92,45.86,45.87,48600.0,34.2697,34.2771,34.2323,34.2398,48600.0
2009-05-27 13:30:00,45.87,45.87,45.64,45.64,40700.0,34.2398,34.2398,34.0681,34.0681,40700.0
2009-05-27 13:40:00,45.64,45.69,45.53,45.54,84500.0,34.0681,34.1054,33.986,33.9935,84500.0
2009-05-27 13:50:00,45.53,45.53,45.36,45.47,136500.0,33.986,33.986,33.8591,33.9412,136500.0
2009-05-27 14:00:00,45.47,45.48,45.29,45.31,111100.0,33.9412,33.9487,33.8069,33.8218,111100.0
2009-05-27 14:10:00,45.32,45.41,45.31,45.4,77100.0,33.8292,33.8964,33.8218,33.889,77100.0
2009-05-27 14:20:00,45.39,45.39,45.25,45.36,109900.0,33.8815,33.8815,33.777,33.8591,109900.0
2009-05-27 14:30:00,45.37,45.43,45.29,45.42,113200.0,33.8666,33.9114,33.8069,33.9039,113200.0
2009-05-27 14:40:00,45.43,45.52,45.42,45.52,91400.0,33.9114,33.9785,33.9039,33.9785,91400.0
2009-05-27 14:50:00,45.52,45.52,45.38,45.38,79800.0,33.9785,33.9785,33.874,33.874,79800.0
2009-05-27 15:00:00,45.38,45.5,45.37,45.45,86800.0,33.874,33.9636,33.8666,33.9263,86800.0
2009-05-27 15:10:00,45.43,45.43,45.33,45.33,116900.0,33.9114,33.9114,33.8367,33.8367,116900.0
2009-05-27 15:20:00,45.33,45.33,45.03,45.05,139800.0,33.8367,33.8367,33.6128,33.6277,139800.0
2009-05-27 15:30:00,45.06,45.13,44.96,45.0,75200.0,33.6352,33.6874,33.5605,33.5904,75200.0
2009-05-27 15:40:00,44.99,45.2,44.99,45.17,94200.0,33.5829,33.7397,33.5829,33.7173,94200.0
2009-05-27 15:50:00,45.18,45.18,44.99,45.03,105900.0,33.7247,33.7247,33.5829,33.6128,105900.0
2009-05-28 09:30:00,45.34,45.53,45.34,45.42,183900.0,33.8442,33.986,33.8442,33.9039,183900.0
2009-05-28 09:40:00,45.43,45.5,45.37,45.39,55000.0,33.9114,33.9636,33.8666,33.8815,55000.0
2009-05-28 09:50:00,45.4,45.43,45.26,45.28,41000.0,33.889,33.9114,33.7845,33.7994,41000.0
2009-05-28 10:00:00,45.27,45.27,44.79,44.85,132400.0,33.7919,33.7919,33.4336,33.4784,132400.0
2009-05-28 10:10:00,44.84,44.85,44.67,44.84,95800.0,33.4709,33.4784,33.3441,33.4709,95800.0
2009-05-28 10:20:00,44.82,44.87,44.69,44.81,75600.0,33.456,33.4933,33.359,33.4486,75600.0
2009-05-28 10:30:00,44.83,44.92,44.78,44.85,72900.0,33.4635,33.5307,33.4262,33.4784,72900.0
2009-05-28 10:40:00,44.84,44.94,44.8,44.93,55700.0,33.4709,33.5456,33.4411,33.5381,55700.0
2009-05-28 10:50:00,44.93,45.08,44.91,45.07,63700.0,33.5381,33.6501,33.5232,33.6426,63700.0
2009-05-28 11:00:00,45.08,45.26,45.08,45.25,41700.0,33.6501,33.7845,33.6501,33.777,41700.0
2009-05-28 11:10:00,45.26,45.27,45.18,45.18,78000.0,33.7845,33.7919,33.7247,33.7247,78000.0
2009-05-28 11:20:00,45.18,45.26,45.15,45.21,42300.0,33.7247,33.7845,33.7023,33.7471,42300.0
2009-05-28 11:30:00,45.2,45.28,45.19,45.24,40300.0,33.7397,33.7994,33.7322,33.7695,40300.0
2009-05-28 11:40:00,45.22,45.38,45.18,45.38,35300.0,33.7546,33.874,33.7247,33.874,35300.0
2009-05-28 11:50:00,45.38,45.41,45.32,45.37,58300.0,33.874,33.8964,33.8292,33.8666,58300.0
2009-05-28 12:00:00,45.39,45.4,45.18,45.18,56300.0,33.8815,33.889,33.7247,33.7247,56300.0
2009-05-28 12:10:00,45.19,45.21,45.08,45.09,75500.0,33.7322,33.7471,33.6501,33.6576,75500.0
2009-05-28 12:20:00,45.08,45.14,45.07,45.08,45900.0,33.6501,33.6949,33.6426,33.6501,45900.0
2009-05-28 12:30:00,45.08,45.12,45.06,45.1,16300.0,33.6501,33.68,33.6352,33.665,16300.0
2009-05-28 12:40:00,45.11,45.13,44.99,45.01,23100.0,33.6725,33.6874,33.5829,33.5978,23100.0
2009-05-28 12:50:00,45.0,45.02,44.94,44.99,30500.0,33.5904,33.6053,33.5456,33.5829,30500.0
2009-05-28 13:00:00,44.99,45.23,44.98,45.18,83200.0,33.5829,33.7621,33.5755,33.7247,83200.0
2009-05-28 13:10:00,45.18,45.59,45.18,45.55,59100.0,33.7247,34.0308,33.7247,34.0009,59100.0
2009-05-28 13:20:00,45.55,45.61,45.49,45.49,63500.0,34.0009,34.0457,33.9561,33.9561,63500.0
2009-05-28 13:30:00,45.49,45.56,45.44,45.52,32700.0,33.9561,34.0084,33.9188,33.9785,32700.0
2009-05-28 13:40:00,45.52,45.55,45.45,45.47,42500.0,33.9785,34.0009,33.9263,33.9412,42500.0
2009-05-28 13:50:00,45.47,45.5,45.29,45.42,68800.0,33.9412,33.9636,33.8069,33.9039,68800.0
2009-05-28 14:00:00,45.41,45.52,45.39,45.51,61900.0,33.8964,33.9785,33.8815,33.9711,61900.0
2009-05-28 14:10:00,45.5,45.54,45.43,45.51,53200.0,33.9636,33.9935,33.9114,33.9711,53200.0
2009-05-28 14:20:00,45.51,45.71,45.51,45.64,122800.0,33.9711,34.1204,33.9711,34.0681,122800.0
2009-05-28 14:30:00,45.64,45.76,45.64,45.68,50200.0,34.0681,34.1577,34.0681,34.098,50200.0
2009-05-28 14:40:00,45.69,45.69,45.55,45.62,110000.0,34.1054,34.1054,34.0009,34.0532,110000.0
2009-05-28 14:50:00,45.67,45.7,45.58,45.67,68500.0,34.0905,34.1129,34.0233,34.0905,68500.0
2009-05-28 15:00:00,45.67,45.72,45.62,45.62,58000.0,34.0905,34.1278,34.0532,34.0532,58000.0
2009-05-28 15:10:00,45.6,45.6,45.49,45.57,90400.0,34.0383,34.0383,33.9561,34.0159,90400.0
2009-05-28 15:20:00,45.57,45.58,45.44,45.55,106000.0,34.0159,34.0233,33.9188,34.0009,106000.0
2009-05-28 15:30:00,45.55,45.62,45.49,45.61,97100.0,34.0009,34.0532,33.9561,34.0457,97100.0
2009-05-28 15:40:00,45.6,45.68,45.54,45.63,63700.0,34.0383,34.098,33.9935,34.0606,63700.0
2009-05-28 15:50:00,45.62,45.7,45.49,45.66,214100.0,34.0532,34.1129,33.9561,34.083,214100.0
2009-05-29 09:30:00,45.88,45.9,45.66,45.83,86700.0,34.2473,34.2622,34.083,34.2099,86700.0
2009-05-29 09:40:00,45.82,45.99,45.5,45.54,237100.0,34.2025,34.3294,33.9636,33.9935,237100.0
2009-05-29 09:50:00,45.52,45.74,45.5,45.72,144300.0,33.9785,34.1428,33.9636,34.1278,144300.0
2009-05-29 10:00:00,45.73,45.78,45.61,45.77,110600.0,34.1353,34.1726,34.0457,34.1652,110600.0
2009-05-29 10:10:00,45.76,45.88,45.7,45.85,110800.0,34.1577,34.2473,34.1129,34.2249,110800.0
2009-05-29 10:20:00,45.85,45.95,45.83,45.92,38700.0,34.2249,34.2995,34.2099,34.2771,38700.0
2009-05-29 10:30:00,45.92,45.93,45.8,45.87,37800.0,34.2771,34.2846,34.1875,34.2398,37800.0
2009-05-29 10:40:00,45.87,45.92,45.71,45.78,58300.0,34.2398,34.2771,34.1204,34.1726,58300.0
2009-05-29 10:50:00,45.79,45.86,45.74,45.81,31200.0,34.1801,34.2323,34.1428,34.195,31200.0
2009-05-29 11:00:00,45.8,45.83,45.71,45.72,112500.0,34.1875,34.2099,34.1204,34.1278,112500.0
2009-05-29 11:10:00,45.72,45.72,45.65,45.68,75500.0,34.1278,34.1278,34.0756,34.098,75500.0
2009-05-29 11:20:00,45.66,45.81,45.62,45.62,75200.0,34.083,34.195,34.0532,34.0532,75200.0
2009-05-29 11:30:00,45.59,45.68,45.58,45.59,67200.0,34.0308,34.098,34.0233,34.0308,67200.0
2009-05-29 11:40:00,45.59,45.71,45.57,45.68,151100.0,34.0308,34.1204,34.0159,34.098,151100.0
2009-05-29 11:50:00,45.68,45.7,45.55,45.58,59600.0,34.098,34.1129,34.0009,34.0233,59600.0
2009-05-29 12:00:00,45.59,45.69,45.58,45.66,21600.0,34.0308,34.1054,34.0233,34.083,21600.0
2009-05-29 12:10:00,45.66,45.75,45.66,45.75,30000.0,34.083,34.1502,34.083,34.1502,30000.0
2009-05-29 12:20:00,45.74,45.78,45.7,45.76,84400.0,34.1428,34.1726,34.1129,34.1577,84400.0
2009-05-29 12:30:00,45.75,45.75,45.66,45.68,88700.0,34.1502,34.1502,34.083,34.098,88700.0
2009-05-29 12:40:00,45.67,45.72,45.63,45.64,69100.0,34.0905,34.1278,34.0606,34.0681,69100.0
2009-05-29 12:50:00,45.66,45.69,45.66,45.68,23900.0,34.083,34.1054,34.083,34.098,23900.0
2009-05-29 13:00:00,45.69,45.78,45.69,45.72,12800.0,34.1054,34.1726,34.1054,34.1278,12800.0
2009-05-29 13:10:00,45.72,45.74,45.71,45.72,15300.0,34.1278,34.1428,34.1204,34.1278,15300.0
2009-05-29 13:20:00,45.72,45.78,45.72,45.78,21000.0,34.1278,34.1726,34.1278,34.1726,21000.0
2009-05-29 13:30:00,45.77,45.86,45.76,45.83,74100.0,34.1652,34.2323,34.1577,34.2099,74100.0
2009-05-29 13:40:00,45.83,45.86,45.82,45.82,9500.0,34.2099,34.2323,34.2025,34.2025,9500.0
2009-05-29 13:50:00,45.82,45.82,45.77,45.8,24100.0,34.2025,34.2025,34.1652,34.1875,24100.0
2009-05-29 14:00:00,45.81,45.81,45.76,45.81,17500.0,34.195,34.195,34.1577,34.195,17500.0
2009-05-29 14:10:00,45.81,45.86,45.81,45.84,10000.0,34.195,34.2323,34.195,34.2174,10000.0
2009-05-29 14:20:00,45.84,45.84,45.75,45.77,19600.0,34.2174,34.2174,34.1502,34.1652,19600.0
2009-05-29 14:30:00,45.78,45.79,45.71,45.72,27200.0,34.1726,34.1801,34.1204,34.1278,27200.0
2009-05-29 14:40:00,45.72,45.74,45.66,45.66,19300.0,34.1278,34.1428,34.083,34.083,19300.0
2009-05-29 14:50:00,45.65,45.67,45.56,45.67,51700.0,34.0756,34.0905,34.0084,34.0905,51700.0
2009-05-29 15:00:00,45.67,45.77,45.63,45.73,27900.0,34.0905,34.1652,34.0606,34.1353,27900.0
2009-05-29 15:10:00,45.74,45.8,45.73,45.8,31000.0,34.1428,34.1875,34.1353,34.1875,31000.0
2009-05-29 15:20:00,45.8,45.82,45.69,45.8,88700.0,34.1875,34.2025,34.1054,34.1875,88700.0
2009-05-29 15:30:00,45.8,45.85,45.73,45.83,77900.0,34.1875,34.2249,34.1353,34.2099,77900.0
2009-05-29 15:40:00,45.83,45.96,45.81,45.94,117600.0,34.2099,34.307,34.195,34.292,117600.0
2009-05-29 15:50:00,45.94,46.36,45.92,46.33,148600.0,34.292,34.6056,34.2771,34.5832,148600.0
2009-06-01 09:30:00,46.97,47.0,46.88,46.91,175700.0,35.0609,35.0833,34.9937,35.0161,175700.0
2009-06-01 09:40:00,46.9,47.16,46.9,47.13,107500.0,35.0086,35.2027,35.0086,35.1803,107500.0
2009-06-01 09:50:00,47.13,47.3,47.12,47.2,104600.0,35.1803,35.3072,35.1729,35.2326,104600.0
2009-06-01 10:00:00,47.2,47.46,47.2,47.4,157500.0,35.2326,35.4267,35.2326,35.3819,157500.0
2009-06-01 10:10:00,47.4,47.55,47.38,47.55,55800.0,35.3819,35.4938,35.3669,35.4938,55800.0
2009-06-01 10:20:00,47.54,47.57,47.46,47.46,49800.0,35.4864,35.5088,35.4267,35.4267,49800.0
2009-06-01 10:30:00,47.46,47.53,47.43,47.53,49800.0,35.4267,35.4789,35.4043,35.4789,49800.0
2009-06-01 10:40:00,47.53,47.53,47.43,47.45,54900.0,35.4789,35.4789,35.4043,35.4192,54900.0
2009-06-01 10:50:00,47.45,47.54,47.45,47.52,34700.0,35.4192,35.4864,35.4192,35.4714,34700.0
2009-06-01 11:00:00,47.52,47.59,47.52,47.53,32100.0,35.4714,35.5237,35.4714,35.4789,32100.0
2009-06-01 11:10:00,47.52,47.55,47.49,47.5,38900.0,35.4714,35.4938,35.449,35.4565,38900.0
2009-06-01 11:20:00,47.51,47.57,47.51,47.55,34400.0,35.464,35.5088,35.464,35.4938,34400.0
2009-06-01 11:30:00,47.56,47.57,47.51,47.52,29300.0,35.5013,35.5088,35.464,35.4714,29300.0
2009-06-01 11:40:00,47.52,47.58,47.5,47.57,19500.0,35.4714,35.5162,35.4565,35.5088,19500.0
2009-06-01 11:50:00,47.57,47.63,47.52,47.6,44400.0,35.5088,35.5536,35.4714,35.5312,44400.0
2009-06-01 12:00:00,47.6,47.6,47.56,47.58,31100.0,35.5312,35.5312,35.5013,35.5162,31100.0
2009-06-01 12:10:00,47.59,47.62,47.58,47.59,37300.0,35.5237,35.5461,35.5162,35.5237,37300.0
2009-06-01 12:20:00,47.59,47.65,47.58,47.64,34500.0,35.5237,35.5685,35.5162,35.561,34500.0
2009-06-01 12:30:00,47.65,47.68,47.64,47.65,26000.0,35.5685,35.5909,35.561,35.5685,26000.0
2009-06-01 12:40:00,47.66,47.68,47.63,47.67,44100.0,35.5759,35.5909,35.5536,35.5834,44100.0
2009-06-01 12:50:00,47.67,47.7,47.55,47.56,84700.0,35.5834,35.6058,35.4938,35.5013,84700.0
2009-06-01 13:00:00,47.56,47.58,47.53,47.57,34200.0,35.5013,35.5162,35.4789,35.5088,34200.0
2009-06-01 13:10:00,47.57,47.57,47.52,47.55,39500.0,35.5088,35.5088,35.4714,35.4938,39500.0
2009-06-01 13:20:00,47.55,47.58,47.55,47.58,11800.0,35.4938,35.5162,35.4938,35.5162,11800.0
2009-06-01 13:30:00,47.57,47.6,47.57,47.59,17700.0,35.5088,35.5312,35.5088,35.5237,17700.0
2009-06-01 13:40:00,47.6,47.68,47.58,47.67,24700.0,35.5312,35.5909,35.5162,35.5834,24700.0
2009-06-01 13:50:00,47.67,47.77,47.66,47.76,25000.0,35.5834,35.6581,35.5759,35.6506,25000.0
2009-06-01 14:00:00,47.76,47.81,47.71,47.71,75100.0,35.6506,35.6879,35.6133,35.6133,75100.0
2009-06-01 14:10:00,47.72,47.73,47.67,47.67,73200.0,35.6207,35.6282,35.5834,35.5834,73200.0
2009-06-01 14:20:00,47.67,47.74,47.66,47.69,37100.0,35.5834,35.6357,35.5759,35.5983,37100.0
2009-06-01 14:30:00,47.67,47.68,47.59,47.66,66500.0,35.5834,35.5909,35.5237,35.5759,66500.0
2009-06-01 14:40:00,47.65,47.7,47.59,47.62,71400.0,35.5685,35.6058,35.5237,35.5461,71400.0
2009-06-01 14:50:00,47.6,47.64,47.55,47.62,215300.0,35.5312,35.561,35.4938,35.5461,215300.0
2009-06-01 15:00:00,47.62,47.63,47.47,47.51,54400.0,35.5461,35.5536,35.4341,35.464,54400.0
2009-06-01 15:10:00,47.51,47.52,47.39,47.44,91200.0,35.464,35.4714,35.3744,35.4117,91200.0
2009-06-01 15:20:00,47.43,47.62,47.42,47.62,62800.0,35.4043,35.5461,35.3968,35.5461,62800.0
2009-06-01 15:30:00,47.64,47.7,47.6,47.67,58900.0,35.561,35.6058,35.5312,35.5834,58900.0
2009-06-01 15:40:00,47.68,47.75,47.56,47.64,74300.0,35.5909,35.6431,35.5013,35.561,74300.0
2009-06-01 15:50:00,47.64,47.74,47.47,47.56,166900.0,35.561,35.6357,35.4341,35.5013,166900.0
2009-06-02 09:30:00,47.4,47.54,47.3,47.54,129700.0,35.3819,35.4864,35.3072,35.4864,129700.0
2009-06-02 09:40:00,47.54,47.58,47.46,47.52,114200.0,35.4864,35.5162,35.4267,35.4714,114200.0
2009-06-02 09:50:00,47.53,47.65,47.52,47.65,78500.0,35.4789,35.5685,35.4714,35.5685,78500.0
2009-06-02 10:00:00,47.65,47.92,47.65,47.89,338700.0,35.5685,35.77,35.5685,35.7476,338700.0
2009-06-02 10:10:00,47.89,47.9,47.63,47.68,76200.0,35.7476,35.7551,35.5536,35.5909,76200.0
2009-06-02 10:20:00,47.69,47.83,47.64,47.8,86900.0,35.5983,35.7028,35.561,35.6805,86900.0
2009-06-02 10:30:00,47.8,47.83,47.72,47.79,58500.0,35.6805,35.7028,35.6207,35.673,58500.0
2009-06-02 10:40:00,47.8,47.84,47.72,47.74,41600.0,35.6805,35.7103,35.6207,35.6357,41600.0
2009-06-02 10:50:00,47.75,47.76,47.62,47.69,71900.0,35.6431,35.6506,35.5461,35.5983,71900.0
2009-06-02 11:00:00,47.7,47.73,47.65,47.69,50600.0,35.6058,35.6282,35.5685,35.5983,50600.0
2009-06-02 11:10:00,47.68,47.72,47.62,47.71,102300.0,35.5909,35.6207,35.5461,35.6133,102300.0
2009-06-02 11:20:00,47.71,47.76,47.69,47.7,49400.0,35.6133,35.6506,35.5983,35.6058,49400.0
2009-06-02 11:30:00,47.68,47.71,47.5,47.51,71100.0,35.5909,35.6133,35.4565,35.464,71100.0
2009-06-02 11:40:00,47.5,47.57,47.49,47.53,40500.0,35.4565,35.5088,35.449,35.4789,40500.0
2009-06-02 11:50:00,47.53,47.6,47.53,47.57,82900.0,35.4789,35.5312,35.4789,35.5088,82900.0
2009-06-02 12:00:00,47.57,47.63,47.56,47.58,149000.0,35.5088,35.5536,35.5013,35.5162,149000.0
2009-06-02 12:10:00,47.58,47.61,47.55,47.6,81000.0,35.5162,35.5386,35.4938,35.5312,81000.0
2009-06-02 12:20:00,47.6,47.6,47.47,47.47,70300.0,35.5312,35.5312,35.4341,35.4341,70300.0
2009-06-02 12:30:00,47.48,47.57,47.46,47.57,29700.0,35.4416,35.5088,35.4267,35.5088,29700.0
2009-06-02 12:40:00,47.57,47.58,47.54,47.54,22100.0,35.5088,35.5162,35.4864,35.4864,22100.0
2009-06-02 12:50:00,47.55,47.65,47.53,47.61,38000.0,35.4938,35.5685,35.4789,35.5386,38000.0
2009-06-02 13:00:00,47.62,47.62,47.57,47.61,31400.0,35.5461,35.5461,35.5088,35.5386,31400.0
2009-06-02 13:10:00,47.61,47.62,47.56,47.57,86300.0,35.5386,35.5461,35.5013,35.5088,86300.0
2009-06-02 13:20:00,47.57,47.69,47.56,47.68,54800.0,35.5088,35.5983,35.5013,35.5909,54800.0
2009-06-02 13:30:00,47.68,47.75,47.68,47.71,70200.0,35.5909,35.6431,35.5909,35.6133,70200.0
2009-06-02 13:40:00,47.71,47.79,47.7,47.76,69700.0,35.6133,35.673,35.6058,35.6506,69700.0
2009-06-02 13:50:00,47.75,47.77,47.7,47.74,57400.0,35.6431,35.6581,35.6058,35.6357,57400.0
2009-06-02 14:00:00,47.75,47.75,47.64,47.69,54000.0,35.6431,35.6431,35.561,35.5983,54000.0
2009-06-02 14:10:00,47.68,47.8,47.65,47.78,92400.0,35.5909,35.6805,35.5685,35.6655,92400.0
2009-06-02 14:20:00,47.77,47.84,47.77,47.81,108200.0,35.6581,35.7103,35.6581,35.6879,108200.0
2009-06-02 14:30:00,47.81,47.81,47.76,47.8,63800.0,35.6879,35.6879,35.6506,35.6805,63800.0
2009-06-02 14:40:00,47.79,47.88,47.79,47.81,48400.0,35.673,35.7402,35.673,35.6879,48400.0
2009-06-02 14:50:00,47.81,47.83,47.74,47.75,72300.0,35.6879,35.7028,35.6357,35.6431,72300.0
2009-06-02 15:00:00,47.75,47.87,47.75,47.86,112200.0,35.6431,35.7327,35.6431,35.7252,112200.0
2009-06-02 15:10:00,47.86,47.89,47.78,47.82,312800.0,35.7252,35.7476,35.6655,35.6954,312800.0
2009-06-02 15:20:00,47.8,47.87,47.74,47.76,81300.0,35.6805,35.7327,35.6357,35.6506,81300.0
2009-06-02 15:30:00,47.74,47.85,47.7,47.84,73800.0,35.6357,35.7178,35.6058,35.7103,73800.0
2009-06-02 15:40:00,47.85,47.86,47.78,47.83,111900.0,35.7178,35.7252,35.6655,35.7028,111900.0
2009-06-02 15:50:00,47.83,47.85,47.65,47.71,219400.0,35.7028,35.7178,35.5685,35.6133,219400.0
2009-06-02 16:00:00,47.74,47.74,47.67,47.71,21200.0,35.6357,35.6357,35.5834,35.6133,21200.0
2009-06-02 16:10:00,47.71,47.71,47.71,47.71,0.0,35.6133,35.6133,35.6133,35.6133,0.0
2009-06-03 09:30:00,47.3,47.37,47.16,47.26,134900.0,35.3072,35.3595,35.2027,35.2774,134900.0
2009-06-03 09:40:00,47.27,47.27,47.1,47.18,51900.0,35.2848,35.2848,35.1579,35.2176,51900.0
2009-06-03 09:50:00,47.16,47.26,47.0,47.07,126800.0,35.2027,35.2774,35.0833,35.1355,126800.0
2009-06-03 10:00:00,47.08,47.09,46.94,47.03,114700.0,35.143,35.1505,35.0385,35.1057,114700.0
2009-06-03 10:10:00,47.03,47.07,46.93,46.93,47800.0,35.1057,35.1355,35.031,35.031,47800.0
2009-06-03 10:20:00,46.93,47.0,46.88,47.0,55200.0,35.031,35.0833,34.9937,35.0833,55200.0
2009-06-03 10:30:00,46.99,47.0,46.94,46.97,52900.0,35.0758,35.0833,35.0385,35.0609,52900.0
2009-06-03 10:40:00,46.96,47.04,46.92,46.99,31200.0,35.0534,35.1131,35.0236,35.0758,31200.0
2009-06-03 10:50:00,47.0,47.09,46.99,47.09,49100.0,35.0833,35.1505,35.0758,35.1505,49100.0
2009-06-03 11:00:00,47.08,47.09,47.01,47.03,43200.0,35.143,35.1505,35.0908,35.1057,43200.0
2009-06-03 11:10:00,47.03,47.03,46.96,46.98,20900.0,35.1057,35.1057,35.0534,35.0684,20900.0
2009-06-03 11:20:00,46.99,47.13,46.99,47.06,14900.0,35.0758,35.1803,35.0758,35.1281,14900.0
2009-06-03 11:30:00,47.05,47.07,47.02,47.05,36200.0,35.1206,35.1355,35.0982,35.1206,36200.0
2009-06-03 11:40:00,47.05,47.11,47.0,47.02,44700.0,35.1206,35.1654,35.0833,35.0982,44700.0
2009-06-03 11:50:00,47.0,47.03,46.95,46.96,33600.0,35.0833,35.1057,35.046,35.0534,33600.0
2009-06-03 12:00:00,46.96,46.99,46.93,46.97,33400.0,35.0534,35.0758,35.031,35.0609,33400.0
2009-06-03 12:10:00,46.97,46.98,46.92,46.98,22500.0,35.0609,35.0684,35.0236,35.0684,22500.0
2009-06-03 12:20:00,46.97,46.99,46.88,46.88,17500.0,35.0609,35.0758,34.9937,34.9937,17500.0
2009-06-03 12:30:00,46.87,46.9,46.85,46.9,18400.0,34.9862,35.0086,34.9713,35.0086,18400.0
2009-06-03 12:40:00,46.9,46.92,46.88,46.89,7100.0,35.0086,35.0236,34.9937,35.0012,7100.0
2009-06-03 12:50:00,46.88,46.89,46.78,46.8,67900.0,34.9937,35.0012,34.9191,34.934,67900.0
2009-06-03 13:00:00,46.79,46.79,46.76,46.78,25000.0,34.9265,34.9265,34.9041,34.9191,25000.0
2009-06-03 13:10:00,46.77,46.78,46.75,46.78,15300.0,34.9116,34.9191,34.8967,34.9191,15300.0
2009-06-03 13:20:00,46.77,46.77,46.68,46.72,21300.0,34.9116,34.9116,34.8444,34.8743,21300.0
2009-06-03 13:30:00,46.73,46.76,46.69,46.72,22900.0,34.8817,34.9041,34.8519,34.8743,22900.0
2009-06-03 13:40:00,46.72,46.72,46.62,46.63,135700.0,34.8743,34.8743,34.7996,34.8071,135700.0
2009-06-03 13:50:00,46.63,46.69,46.61,46.68,23100.0,34.8071,34.8519,34.7922,34.8444,23100.0
2009-06-03 14:00:00,46.69,46.72,46.67,46.68,25700.0,34.8519,34.8743,34.837,34.8444,25700.0
2009-06-03 14:10:00,46.68,46.75,46.66,46.73,27700.0,34.8444,34.8967,34.8295,34.8817,27700.0
2009-06-03 14:20:00,46.72,46.74,46.68,46.71,31200.0,34.8743,34.8892,34.8444,34.8668,31200.0
2009-06-03 14:30:00,46.69,46.71,46.65,46.67,34600.0,34.8519,34.8668,34.822,34.837,34600.0
2009-06-03 14:40:00,46.66,46.71,46.65,46.7,73900.0,34.8295,34.8668,34.822,34.8594,73900.0
2009-06-03 14:50:00,46.7,46.84,46.69,46.81,47800.0,34.8594,34.9639,34.8519,34.9415,47800.0
2009-06-03 15:00:00,46.81,46.85,46.77,46.84,52900.0,34.9415,34.9713,34.9116,34.9639,52900.0
2009-06-03 15:10:00,46.83,46.85,46.78,46.82,110900.0,34.9564,34.9713,34.9191,34.9489,110900.0
2009-06-03 15:20:00,46.81,46.82,46.69,46.69,93000.0,34.9415,34.9489,34.8519,34.8519,93000.0
2009-06-03 15:30:00,46.68,46.74,46.63,46.67,62100.0,34.8444,34.8892,34.8071,34.837,62100.0
2009-06-03 15:40:00,46.68,46.87,46.67,46.86,82800.0,34.8444,34.9862,34.837,34.9788,82800.0
2009-06-03 15:50:00,46.86,47.07,46.84,47.07,142300.0,34.9788,35.1355,34.9639,35.1355,142300.0
2009-06-04 09:30:00,47.24,47.27,47.15,47.2,104700.0,35.2624,35.2848,35.1953,35.2326,104700.0
2009-06-04 09:40:00,47.19,47.27,47.06,47.06,57800.0,35.2251,35.2848,35.1281,35.1281,57800.0
2009-06-04 09:50:00,47.06,47.11,47.0,47.11,45700.0,35.1281,35.1654,35.0833,35.1654,45700.0
2009-06-04 10:00:00,47.11,47.13,46.89,46.94,59100.0,35.1654,35.1803,35.0012,35.0385,59100.0
2009-06-04 10:10:00,46.95,46.99,46.92,46.96,43600.0,35.046,35.0758,35.0236,35.0534,43600.0
2009-06-04 10:20:00,46.97,47.17,46.97,47.14,50900.0,35.0609,35.2102,35.0609,35.1878,50900.0
2009-06-04 10:30:00,47.14,47.18,47.07,47.16,39300.0,35.1878,35.2176,35.1355,35.2027,39300.0
2009-06-04 10:40:00,47.17,47.22,47.1,47.2,29900.0,35.2102,35.2475,35.1579,35.2326,29900.0
2009-06-04 10:50:00,47.21,47.36,47.19,47.32,73900.0,35.24,35.352,35.2251,35.3222,73900.0
2009-06-04 11:00:00,47.33,47.35,47.27,47.28,38600.0,35.3296,35.3445,35.2848,35.2923,38600.0
2009-06-04 11:10:00,47.28,47.35,47.25,47.34,23300.0,35.2923,35.3445,35.2699,35.3371,23300.0
2009-06-04 11:20:00,47.34,47.36,47.26,47.28,26200.0,35.3371,35.352,35.2774,35.2923,26200.0
2009-06-04 11:30:00,47.28,47.28,47.24,47.26,29600.0,35.2923,35.2923,35.2624,35.2774,29600.0
2009-06-04 11:40:00,47.27,47.28,47.25,47.28,12900.0,35.2848,35.2923,35.2699,35.2923,12900.0
2009-06-04 11:50:00,47.27,47.3,47.2,47.21,27000.0,35.2848,35.3072,35.2326,35.24,27000.0
2009-06-04 12:00:00,47.21,47.21,47.14,47.17,48800.0,35.24,35.24,35.1878,35.2102,48800.0
2009-06-04 12:10:00,47.17,47.22,47.12,47.21,84400.0,35.2102,35.2475,35.1729,35.24,84400.0
2009-06-04 12:20:00,47.21,47.29,47.2,47.29,68700.0,35.24,35.2998,35.2326,35.2998,68700.0
2009-06-04 12:30:00,47.29,47.3,47.28,47.3,57400.0,35.2998,35.3072,35.2923,35.3072,57400.0
2009-06-04 12:40:00,47.29,47.37,47.29,47.3,36100.0,35.2998,35.3595,35.2998,35.3072,36100.0
2009-06-04 12:50:00,47.31,47.32,47.28,47.32,19600.0,35.3147,35.3222,35.2923,35.3222,19600.0
2009-06-04 13:00:00,47.31,47.36,47.31,47.34,26800.0,35.3147,35.352,35.3147,35.3371,26800.0
2009-06-04 13:10:00,47.35,47.43,47.35,47.42,45000.0,35.3445,35.4043,35.3445,35.3968,45000.0
2009-06-04 13:20:00,47.42,47.47,47.42,47.44,20600.0,35.3968,35.4341,35.3968,35.4117,20600.0
2009-06-04 13:30:00,47.44,47.55,47.43,47.55,30900.0,35.4117,35.4938,35.4043,35.4938,30900.0
2009-06-04 13:40:00,47.55,47.56,47.48,47.54,37700.0,35.4938,35.5013,35.4416,35.4864,37700.0
2009-06-04 13:50:00,47.54,47.55,47.47,47.52,41500.0,35.4864,35.4938,35.4341,35.4714,41500.0
2009-06-04 14:00:00,47.52,47.57,47.47,47.57,30500.0,35.4714,35.5088,35.4341,35.5088,30500.0
2009-06-04 14:10:00,47.56,47.57,47.5,47.53,23000.0,35.5013,35.5088,35.4565,35.4789,23000.0
2009-06-04 14:20:00,47.54,47.56,47.51,47.54,78000.0,35.4864,35.5013,35.464,35.4864,78000.0
2009-06-04 14:30:00,47.54,47.56,47.45,47.47,37600.0,35.4864,35.5013,35.4192,35.4341,37600.0
2009-06-04 14:40:00,47.47,47.56,47.46,47.54,79900.0,35.4341,35.5013,35.4267,35.4864,79900.0
2009-06-04 14:50:00,47.53,47.56,47.46,47.49,96100.0,35.4789,35.5013,35.4267,35.449,96100.0
2009-06-04 15:00:00,47.48,47.48,47.4,47.41,81600.0,35.4416,35.4416,35.3819,35.3893,81600.0
2009-06-04 15:10:00,47.4,47.45,47.4,47.44,26900.0,35.3819,35.4192,35.3819,35.4117,26900.0
2009-06-04 15:20:00,47.46,47.51,47.45,47.5,47500.0,35.4267,35.464,35.4192,35.4565,47500.0
2009-06-04 15:30:00,47.49,47.53,47.42,47.52,55000.0,35.449,35.4789,35.3968,35.4714,55000.0
2009-06-04 15:40:00,47.52,47.55,47.43,47.47,196000.0,35.4714,35.4938,35.4043,35.4341,196000.0
2009-06-04 15:50:00,47.46,47.6,47.45,47.58,177500.0,35.4267,35.5312,35.4192,35.5162,177500.0
2009-06-05 09:30:00,48.05,48.13,47.93,48.07,114100.0,35.8671,35.9268,35.7775,35.882,114100.0
2009-06-05 09:40:00,48.05,48.08,47.56,47.6,133000.0,35.8671,35.8895,35.5013,35.5312,133000.0
2009-06-05 09:50:00,47.61,47.76,47.51,47.63,128500.0,35.5386,35.6506,35.464,35.5536,128500.0
2009-06-05 10:00:00,47.61,47.66,47.34,47.36,210000.0,35.5386,35.5759,35.3371,35.352,210000.0
2009-06-05 10:10:00,47.36,47.36,47.2,47.36,65200.0,35.352,35.352,35.2326,35.352,65200.0
2009-06-05 10:20:00,47.37,47.51,47.36,47.44,61000.0,35.3595,35.464,35.352,35.4117,61000.0
2009-06-05 10:30:00,47.45,47.6,47.38,47.57,66800.0,35.4192,35.5312,35.3669,35.5088,66800.0
2009-06-05 10:40:00,47.56,47.72,47.56,47.64,83700.0,35.5013,35.6207,35.5013,35.561,83700.0
2009-06-05 10:50:00,47.63,47.69,47.59,47.69,129200.0,35.5536,35.5983,35.5237,35.5983,129200.0
2009-06-05 11:00:00,47.69,47.85,47.68,47.82,74400.0,35.5983,35.7178,35.5909,35.6954,74400.0
2009-06-05 11:10:00,47.82,47.82,47.7,47.71,46400.0,35.6954,35.6954,35.6058,35.6133,46400.0
2009-06-05 11:20:00,47.73,47.8,47.69,47.71,55100.0,35.6282,35.6805,35.5983,35.6133,55100.0
2009-06-05 11:30:00,47.7,47.7,47.58,47.6,77100.0,35.6058,35.6058,35.5162,35.5312,77100.0
2009-06-05 11:40:00,47.61,47.7,47.57,47.67,48800.0,35.5386,35.6058,35.5088,35.5834,48800.0
2009-06-05 11:50:00,47.67,47.74,47.59,47.73,44800.0,35.5834,35.6357,35.5237,35.6282,44800.0
2009-06-05 12:00:00,47.72,47.76,47.69,47.7,38900.0,35.6207,35.6506,35.5983,35.6058,38900.0
2009-06-05 12:10:00,47.7,47.73,47.63,47.71,52900.0,35.6058,35.6282,35.5536,35.6133,52900.0
2009-06-05 12:20:00,47.7,47.81,47.66,47.79,26900.0,35.6058,35.6879,35.5759,35.673,26900.0
2009-06-05 12:30:00,47.8,47.81,47.75,47.8,31500.0,35.6805,35.6879,35.6431,35.6805,31500.0
2009-06-05 12:40:00,47.81,47.81,47.75,47.79,35900.0,35.6879,35.6879,35.6431,35.673,35900.0
2009-06-05 12:50:00,47.8,47.82,47.77,47.82,32100.0,35.6805,35.6954,35.6581,35.6954,32100.0
2009-06-05 13:00:00,47.81,47.81,47.78,47.78,27200.0,35.6879,35.6879,35.6655,35.6655,27200.0
2009-06-05 13:10:00,47.77,47.77,47.65,47.69,63400.0,35.6581,35.6581,35.5685,35.5983,63400.0
2009-06-05 13:20:00,47.7,47.7,47.62,47.65,30800.0,35.6058,35.6058,35.5461,35.5685,30800.0
2009-06-05 13:30:00,47.66,47.69,47.63,47.65,23500.0,35.5759,35.5983,35.5536,35.5685,23500.0
2009-06-05 13:40:00,47.65,47.74,47.64,47.72,38900.0,35.5685,35.6357,35.561,35.6207,38900.0
2009-06-05 13:50:00,47.71,47.72,47.6,47.64,81500.0,35.6133,35.6207,35.5312,35.561,81500.0
2009-06-05 14:00:00,47.64,47.66,47.47,47.48,200400.0,35.561,35.5759,35.4341,35.4416,200400.0
2009-06-05 14:10:00,47.48,47.51,47.37,47.37,38800.0,35.4416,35.464,35.3595,35.3595,38800.0
2009-06-05 14:20:00,47.37,47.42,47.3,47.4,49600.0,35.3595,35.3968,35.3072,35.3819,49600.0
2009-06-05 14:30:00,47.38,47.39,47.27,47.37,48800.0,35.3669,35.3744,35.2848,35.3595,48800.0
2009-06-05 14:40:00,47.36,47.46,47.34,47.45,40000.0,35.352,35.4267,35.3371,35.4192,40000.0
2009-06-05 14:50:00,47.49,47.51,47.45,47.47,28500.0,35.449,35.464,35.4192,35.4341,28500.0
2009-06-05 15:00:00,47.46,47.55,47.38,47.49,53000.0,35.4267,35.4938,35.3669,35.449,53000.0
2009-06-05 15:10:00,47.48,47.53,47.45,47.49,76300.0,35.4416,35.4789,35.4192,35.449,76300.0
2009-06-05 15:20:00,47.49,47.53,47.43,47.43,56100.0,35.449,35.4789,35.4043,35.4043,56100.0
2009-06-05 15:30:00,47.43,47.61,47.42,47.61,56900.0,35.4043,35.5386,35.3968,35.5386,56900.0
2009-06-05 15:40:00,47.62,47.68,47.43,47.45,111200.0,35.5461,35.5909,35.4043,35.4192,111200.0
2009-06-05 15:50:00,47.45,47.56,47.45,47.53,113200.0,35.4192,35.5013,35.4192,35.4789,113200.0
2009-06-08 09:30:00,47.25,47.3,47.09,47.11,131400.0,35.2699,35.3072,35.1505,35.1654,131400.0
2009-06-08 09:40:00,47.08,47.13,46.94,46.95,76900.0,35.143,35.1803,35.0385,35.046,76900.0
2009-06-08 09:50:00,46.95,47.01,46.89,46.94,44400.0,35.046,35.0908,35.0012,35.0385,44400.0
2009-06-08 10:00:00,46.92,47.04,46.87,47.0,54900.0,35.0236,35.1131,34.9862,35.0833,54900.0
2009-06-08 10:10:00,47.01,47.02,46.83,46.89,106600.0,35.0908,35.0982,34.9564,35.0012,106600.0
2009-06-08 10:20:00,46.89,46.96,46.88,46.95,46500.0,35.0012,35.0534,34.9937,35.046,46500.0
2009-06-08 10:30:00,46.94,47.1,46.94,47.1,29700.0,35.0385,35.1579,35.0385,35.1579,29700.0
2009-06-08 10:40:00,47.11,47.14,47.08,47.09,36600.0,35.1654,35.1878,35.143,35.1505,36600.0
2009-06-08 10:50:00,47.09,47.14,47.06,47.06,30000.0,35.1505,35.1878,35.1281,35.1281,30000.0
2009-06-08 11:00:00,47.05,47.08,46.98,46.99,38800.0,35.1206,35.143,35.0684,35.0758,38800.0
2009-06-08 11:10:00,46.99,47.11,46.98,47.09,27900.0,35.0758,35.1654,35.0684,35.1505,27900.0
2009-06-08 11:20:00,47.09,47.12,46.96,46.97,45600.0,35.1505,35.1729,35.0534,35.0609,45600.0
2009-06-08 11:30:00,46.97,46.98,46.92,46.98,33700.0,35.0609,35.0684,35.0236,35.0684,33700.0
2009-06-08 11:40:00,46.98,46.99,46.9,46.92,25400.0,35.0684,35.0758,35.0086,35.0236,25400.0
2009-06-08 11:50:00,46.92,46.93,46.87,46.92,39700.0,35.0236,35.031,34.9862,35.0236,39700.0
2009-06-08 12:00:00,46.93,46.94,46.84,46.86,38800.0,35.031,35.0385,34.9639,34.9788,38800.0
2009-06-08 12:10:00,46.86,46.86,46.76,46.82,29300.0,34.9788,34.9788,34.9041,34.9489,29300.0
2009-06-08 12:20:00,46.8,46.85,46.8,46.85,13100.0,34.934,34.9713,34.934,34.9713,13100.0
2009-06-08 12:30:00,46.84,46.9,46.8,46.89,34800.0,34.9639,35.0086,34.934,35.0012,34800.0
2009-06-08 12:40:00,46.91,46.93,46.87,46.87,33500.0,35.0161,35.031,34.9862,34.9862,33500.0
2009-06-08 12:50:00,46.87,46.89,46.84,46.88,17500.0,34.9862,35.0012,34.9639,34.9937,17500.0
2009-06-08 13:00:00,46.89,46.95,46.88,46.94,22500.0,35.0012,35.046,34.9937,35.0385,22500.0
2009-06-08 13:10:00,46.94,46.97,46.89,46.96,30800.0,35.0385,35.0609,35.0012,35.0534,30800.0
2009-06-08 13:20:00,46.96,46.98,46.92,46.93,17900.0,35.0534,35.0684,35.0236,35.031,17900.0
2009-06-08 13:30:00,46.94,46.96,46.93,46.95,20200.0,35.0385,35.0534,35.031,35.046,20200.0
2009-06-08 13:40:00,46.93,47.09,46.91,47.05,64000.0,35.031,35.1505,35.0161,35.1206,64000.0
2009-06-08 13:50:00,47.05,47.05,47.0,47.04,18900.0,35.1206,35.1206,35.0833,35.1131,18900.0
2009-06-08 14:00:00,47.04,47.05,46.99,47.0,23100.0,35.1131,35.1206,35.0758,35.0833,23100.0
2009-06-08 14:10:00,47.0,47.02,46.98,47.0,27100.0,35.0833,35.0982,35.0684,35.0833,27100.0
2009-06-08 14:20:00,47.0,47.01,46.95,47.0,33500.0,35.0833,35.0908,35.046,35.0833,33500.0
2009-06-08 14:30:00,47.01,47.07,46.99,47.02,33900.0,35.0908,35.1355,35.0758,35.0982,33900.0
2009-06-08 14:40:00,47.05,47.05,46.96,47.05,103100.0,35.1206,35.1206,35.0534,35.1206,103100.0
2009-06-08 14:50:00,47.06,47.08,46.99,47.06,67000.0,35.1281,35.143,35.0758,35.1281,67000.0
2009-06-08 15:00:00,47.07,47.15,47.04,47.11,101800.0,35.1355,35.1953,35.1131,35.1654,101800.0
2009-06-08 15:10:00,47.11,47.25,47.07,47.23,66100.0,35.1654,35.2699,35.1355,35.255,66100.0
2009-06-08 15:20:00,47.23,47.54,47.23,47.46,149600.0,35.255,35.4864,35.255,35.4267,149600.0
2009-06-08 15:30:00,47.47,47.78,47.47,47.59,117000.0,35.4341,35.6655,35.4341,35.5237,117000.0
2009-06-08 15:40:00,47.6,47.66,47.55,47.55,74900.0,35.5312,35.5759,35.4938,35.4938,74900.0
2009-06-08 15:50:00,47.56,47.59,47.36,47.41,100200.0,35.5013,35.5237,35.352,35.3893,100200.0
2009-06-09 09:30:00,47.59,47.65,47.52,47.62,93500.0,35.5237,35.5685,35.4714,35.5461,93500.0
2009-06-09 09:40:00,47.62,47.74,47.56,47.69,119300.0,35.5461,35.6357,35.5013,35.5983,119300.0
2009-06-09 09:50:00,47.69,47.69,47.46,47.48,144100.0,35.5983,35.5983,35.4267,35.4416,144100.0
2009-06-09 10:00:00,47.48,47.57,47.43,47.5,44200.0,35.4416,35.5088,35.4043,35.4565,44200.0
2009-06-09 10:10:00,47.5,47.59,47.48,47.51,65700.0,35.4565,35.5237,35.4416,35.464,65700.0
2009-06-09 10:20:00,47.51,47.51,47.4,47.44,26700.0,35.464,35.464,35.3819,35.4117,26700.0
2009-06-09 10:30:00,47.44,47.5,47.44,47.46,15000.0,35.4117,35.4565,35.4117,35.4267,15000.0
2009-06-09 10:40:00,47.49,47.56,47.4,47.4,33600.0,35.449,35.5013,35.3819,35.3819,33600.0
2009-06-09 10:50:00,47.4,47.4,47.33,47.39,41800.0,35.3819,35.3819,35.3296,35.3744,41800.0
2009-06-09 11:00:00,47.36,47.37,47.29,47.37,22800.0,35.352,35.3595,35.2998,35.3595,22800.0
2009-06-09 11:10:00,47.35,47.39,47.34,47.37,18200.0,35.3445,35.3744,35.3371,35.3595,18200.0
2009-06-09 11:20:00,47.36,47.42,47.33,47.4,18300.0,35.352,35.3968,35.3296,35.3819,18300.0
2009-06-09 11:30:00,47.38,47.42,47.37,47.4,15200.0,35.3669,35.3968,35.3595,35.3819,15200.0
2009-06-09 11:40:00,47.4,47.43,47.38,47.39,16400.0,35.3819,35.4043,35.3669,35.3744,16400.0
2009-06-09 11:50:00,47.38,47.4,47.36,47.39,10700.0,35.3669,35.3819,35.352,35.3744,10700.0
2009-06-09 12:00:00,47.39,47.48,47.38,47.48,19000.0,35.3744,35.4416,35.3669,35.4416,19000.0
2009-06-09 12:10:00,47.48,47.48,47.44,47.46,30800.0,35.4416,35.4416,35.4117,35.4267,30800.0
2009-06-09 12:20:00,47.46,47.59,47.45,47.59,34500.0,35.4267,35.5237,35.4192,35.5237,34500.0
2009-06-09 12:30:00,47.61,47.61,47.58,47.58,13500.0,35.5386,35.5386,35.5162,35.5162,13500.0
2009-06-09 12:40:00,47.58,47.59,47.5,47.59,19700.0,35.5162,35.5237,35.4565,35.5237,19700.0
2009-06-09 12:50:00,47.59,47.59,47.54,47.57,30700.0,35.5237,35.5237,35.4864,35.5088,30700.0
2009-06-09 13:00:00,47.57,47.66,47.56,47.58,28300.0,35.5088,35.5759,35.5013,35.5162,28300.0
2009-06-09 13:10:00,47.59,47.59,47.48,47.53,33900.0,35.5237,35.5237,35.4416,35.4789,33900.0
2009-06-09 13:20:00,47.54,47.63,47.51,47.63,44200.0,35.4864,35.5536,35.464,35.5536,44200.0
2009-06-09 13:30:00,47.61,47.61,47.54,47.6,57700.0,35.5386,35.5386,35.4864,35.5312,57700.0
2009-06-09 13:40:00,47.59,47.64,47.57,47.57,46300.0,35.5237,35.561,35.5088,35.5088,46300.0
2009-06-09 13:50:00,47.58,47.7,47.55,47.69,125200.0,35.5162,35.6058,35.4938,35.5983,125200.0
2009-06-09 14:00:00,47.7,47.72,47.66,47.69,52900.0,35.6058,35.6207,35.5759,35.5983,52900.0
2009-06-09 14:10:00,47.68,47.77,47.67,47.77,32300.0,35.5909,35.6581,35.5834,35.6581,32300.0
2009-06-09 14:20:00,47.77,47.78,47.71,47.78,47900.0,35.6581,35.6655,35.6133,35.6655,47900.0
2009-06-09 14:30:00,47.79,47.84,47.78,47.78,72100.0,35.673,35.7103,35.6655,35.6655,72100.0
2009-06-09 14:40:00,47.78,47.85,47.69,47.71,98900.0,35.6655,35.7178,35.5983,35.6133,98900.0
2009-06-09 14:50:00,47.71,47.75,47.66,47.73,50100.0,35.6133,35.6431,35.5759,35.6282,50100.0
2009-06-09 15:00:00,47.73,47.79,47.68,47.7,47800.0,35.6282,35.673,35.5909,35.6058,47800.0
2009-06-09 15:10:00,47.7,47.7,47.62,47.67,45300.0,35.6058,35.6058,35.5461,35.5834,45300.0
2009-06-09 15:20:00,47.68,47.68,47.6,47.66,32200.0,35.5909,35.5909,35.5312,35.5759,32200.0
2009-06-09 15:30:00,47.66,47.77,47.61,47.73,73900.0,35.5759,35.6581,35.5386,35.6282,73900.0
2009-06-09 15:40:00,47.73,47.76,47.61,47.67,66300.0,35.6282,35.6506,35.5386,35.5834,66300.0
2009-06-09 15:50:00,47.66,47.7,47.59,47.59,47700.0,35.5759,35.6058,35.5237,35.5237,47700.0
2009-06-09 16:00:00,47.59,47.59,47.59,47.59,0.0,35.5237,35.5237,35.5237,35.5237,0.0
2009-06-09 16:10:00,47.59,47.59,47.59,47.59,0.0,35.5237,35.5237,35.5237,35.5237,0.0
2009-06-10 09:30:00,48.08,48.1,47.92,47.95,184100.0,35.8895,35.9044,35.77,35.7924,184100.0
2009-06-10 09:40:00,47.95,47.95,47.72,47.72,61700.0,35.7924,35.7924,35.6207,35.6207,61700.0
2009-06-10 09:50:00,47.73,47.82,47.7,47.82,50800.0,35.6282,35.6954,35.6058,35.6954,50800.0
2009-06-10 10:00:00,47.82,47.83,47.56,47.63,91100.0,35.6954,35.7028,35.5013,35.5536,91100.0
2009-06-10 10:10:00,47.63,47.64,47.46,47.48,73800.0,35.5536,35.561,35.4267,35.4416,73800.0
2009-06-10 10:20:00,47.49,47.59,47.47,47.59,59600.0,35.449,35.5237,35.4341,35.5237,59600.0
2009-06-10 10:30:00,47.6,47.62,47.54,47.57,67400.0,35.5312,35.5461,35.4864,35.5088,67400.0
2009-06-10 10:40:00,47.57,47.57,47.38,47.4,58900.0,35.5088,35.5088,35.3669,35.3819,58900.0
2009-06-10 10:50:00,47.41,47.48,47.38,47.47,48400.0,35.3893,35.4416,35.3669,35.4341,48400.0
2009-06-10 11:00:00,47.45,47.46,47.35,47.38,54600.0,35.4192,35.4267,35.3445,35.3669,54600.0
2009-06-10 11:10:00,47.36,47.41,47.29,47.33,33600.0,35.352,35.3893,35.2998,35.3296,33600.0
2009-06-10 11:20:00,47.34,47.43,47.32,47.43,65400.0,35.3371,35.4043,35.3222,35.4043,65400.0
2009-06-10 11:30:00,47.44,47.47,47.43,47.46,21700.0,35.4117,35.4341,35.4043,35.4267,21700.0
2009-06-10 11:40:00,47.46,47.47,47.43,47.44,21600.0,35.4267,35.4341,35.4043,35.4117,21600.0
2009-06-10 11:50:00,47.43,47.46,47.4,47.41,25900.0,35.4043,35.4267,35.3819,35.3893,25900.0
2009-06-10 12:00:00,47.41,47.48,47.4,47.45,63900.0,35.3893,35.4416,35.3819,35.4192,63900.0
2009-06-10 12:10:00,47.45,47.55,47.45,47.54,17900.0,35.4192,35.4938,35.4192,35.4864,17900.0
2009-06-10 12:20:00,47.55,47.55,47.41,47.46,20000.0,35.4938,35.4938,35.3893,35.4267,20000.0
2009-06-10 12:30:00,47.46,47.47,47.4,47.47,243700.0,35.4267,35.4341,35.3819,35.4341,243700.0
2009-06-10 12:40:00,47.47,47.48,47.38,47.39,35200.0,35.4341,35.4416,35.3669,35.3744,35200.0
2009-06-10 12:50:00,47.39,47.45,47.39,47.42,39400.0,35.3744,35.4192,35.3744,35.3968,39400.0
2009-06-10 13:00:00,47.42,47.43,47.14,47.19,131300.0,35.3968,35.4043,35.1878,35.2251,131300.0
2009-06-10 13:10:00,47.19,47.23,47.16,47.18,62400.0,35.2251,35.255,35.2027,35.2176,62400.0
2009-06-10 13:20:00,47.17,47.19,47.11,47.15,59500.0,35.2102,35.2251,35.1654,35.1953,59500.0
2009-06-10 13:30:00,47.15,47.15,47.02,47.02,28900.0,35.1953,35.1953,35.0982,35.0982,28900.0
2009-06-10 13:40:00,47.02,47.05,46.91,46.91,63500.0,35.0982,35.1206,35.0161,35.0161,63500.0
2009-06-10 13:50:00,46.93,47.03,46.93,47.0,32700.0,35.031,35.1057,35.031,35.0833,32700.0
2009-06-10 14:00:00,46.99,46.99,46.88,46.97,47600.0,35.0758,35.0758,34.9937,35.0609,47600.0
2009-06-10 14:10:00,46.98,47.09,46.98,47.08,42800.0,35.0684,35.1505,35.0684,35.143,42800.0
2009-06-10 14:20:00,47.11,47.14,47.06,47.07,49200.0,35.1654,35.1878,35.1281,35.1355,49200.0
2009-06-10 14:30:00,47.07,47.2,47.02,47.15,65900.0,35.1355,35.2326,35.0982,35.1953,65900.0
2009-06-10 14:40:00,47.14,47.22,47.11,47.21,32200.0,35.1878,35.2475,35.1654,35.24,32200.0
2009-06-10 14:50:00,47.21,47.3,47.16,47.25,41100.0,35.24,35.3072,35.2027,35.2699,41100.0
2009-06-10 15:00:00,47.26,47.27,47.12,47.14,36100.0,35.2774,35.2848,35.1729,35.1878,36100.0
2009-06-10 15:10:00,47.14,47.17,47.09,47.12,71000.0,35.1878,35.2102,35.1505,35.1729,71000.0
2009-06-10 15:20:00,47.12,47.19,47.09,47.13,58300.0,35.1729,35.2251,35.1505,35.1803,58300.0
2009-06-10 15:30:00,47.13,47.36,47.13,47.32,124300.0,35.1803,35.352,35.1803,35.3222,124300.0
2009-06-10 15:40:00,47.31,47.42,47.26,47.38,110400.0,35.3147,35.3968,35.2774,35.3669,110400.0
2009-06-10 15:50:00,47.37,47.51,47.33,47.47,316900.0,35.3595,35.464,35.3296,35.4341,316900.0
2009-06-11 09:30:00,47.58,47.76,47.55,47.67,117900.0,35.5162,35.6506,35.4938,35.5834,117900.0
2009-06-11 09:40:00,47.66,47.95,47.64,47.93,89300.0,35.5759,35.7924,35.561,35.7775,89300.0
2009-06-11 09:50:00,47.94,47.96,47.85,47.86,78400.0,35.785,35.7999,35.7178,35.7252,78400.0
2009-06-11 10:00:00,47.88,47.91,47.8,47.86,46000.0,35.7402,35.7626,35.6805,35.7252,46000.0
2009-06-11 10:10:00,47.88,48.04,47.87,47.96,51500.0,35.7402,35.8596,35.7327,35.7999,51500.0
2009-06-11 10:20:00,47.97,47.97,47.87,47.88,42100.0,35.8073,35.8073,35.7327,35.7402,42100.0
2009-06-11 10:30:00,47.89,47.92,47.81,47.85,47300.0,35.7476,35.77,35.6879,35.7178,47300.0
2009-06-11 10:40:00,47.84,47.92,47.83,47.92,18700.0,35.7103,35.77,35.7028,35.77,18700.0
2009-06-11 10:50:00,47.91,47.92,47.81,47.82,22400.0,35.7626,35.77,35.6879,35.6954,22400.0
2009-06-11 11:00:00,47.81,47.81,47.75,47.76,17500.0,35.6879,35.6879,35.6431,35.6506,17500.0
2009-06-11 11:10:00,47.76,47.9,47.75,47.9,23900.0,35.6506,35.7551,35.6431,35.7551,23900.0
2009-06-11 11:20:00,47.89,47.95,47.88,47.95,24500.0,35.7476,35.7924,35.7402,35.7924,24500.0
2009-06-11 11:30:00,47.94,47.94,47.85,47.88,36100.0,35.785,35.785,35.7178,35.7402,36100.0
2009-06-11 11:40:00,47.87,47.9,47.82,47.85,30800.0,35.7327,35.7551,35.6954,35.7178,30800.0
2009-06-11 11:50:00,47.85,47.94,47.84,47.88,23300.0,35.7178,35.785,35.7103,35.7402,23300.0
2009-06-11 12:00:00,47.87,47.88,47.8,47.82,52100.0,35.7327,35.7402,35.6805,35.6954,52100.0
2009-06-11 12:10:00,47.82,47.85,47.78,47.82,33500.0,35.6954,35.7178,35.6655,35.6954,33500.0
2009-06-11 12:20:00,47.82,47.89,47.82,47.84,37000.0,35.6954,35.7476,35.6954,35.7103,37000.0
2009-06-11 12:30:00,47.84,47.91,47.84,47.89,53100.0,35.7103,35.7626,35.7103,35.7476,53100.0
2009-06-11 12:40:00,47.9,47.98,47.89,47.94,31200.0,35.7551,35.8148,35.7476,35.785,31200.0
2009-06-11 12:50:00,47.93,48.08,47.93,48.07,38000.0,35.7775,35.8895,35.7775,35.882,38000.0
2009-06-11 13:00:00,48.07,48.18,48.03,48.03,38900.0,35.882,35.9641,35.8521,35.8521,38900.0
2009-06-11 13:10:00,48.04,48.11,48.03,48.11,75400.0,35.8596,35.9119,35.8521,35.9119,75400.0
2009-06-11 13:20:00,48.1,48.28,48.1,48.27,165000.0,35.9044,36.0387,35.9044,36.0313,165000.0
2009-06-11 13:30:00,48.29,48.31,48.2,48.2,44100.0,36.0462,36.0611,35.979,35.979,44100.0
2009-06-11 13:40:00,48.19,48.23,48.14,48.17,39100.0,35.9716,36.0014,35.9342,35.9566,39100.0
2009-06-11 13:50:00,48.16,48.16,48.1,48.15,24700.0,35.9492,35.9492,35.9044,35.9417,24700.0
2009-06-11 14:00:00,48.15,48.15,48.03,48.03,27400.0,35.9417,35.9417,35.8521,35.8521,27400.0
2009-06-11 14:10:00,48.04,48.15,48.04,48.14,107300.0,35.8596,35.9417,35.8596,35.9342,107300.0
2009-06-11 14:20:00,48.13,48.17,48.09,48.16,66600.0,35.9268,35.9566,35.8969,35.9492,66600.0
2009-06-11 14:30:00,48.17,48.2,47.98,48.04,158400.0,35.9566,35.979,35.8148,35.8596,158400.0
2009-06-11 14:40:00,48.03,48.08,48.01,48.04,42300.0,35.8521,35.8895,35.8372,35.8596,42300.0
2009-06-11 14:50:00,48.04,48.16,48.0,48.14,101600.0,35.8596,35.9492,35.8297,35.9342,101600.0
2009-06-11 15:00:00,48.14,48.17,48.06,48.13,73700.0,35.9342,35.9566,35.8745,35.9268,73700.0
2009-06-11 15:10:00,48.13,48.16,48.06,48.09,39800.0,35.9268,35.9492,35.8745,35.8969,39800.0
2009-06-11 15:20:00,48.09,48.1,48.0,48.0,44900.0,35.8969,35.9044,35.8297,35.8297,44900.0
2009-06-11 15:30:00,48.0,48.0,47.81,47.94,115100.0,35.8297,35.8297,35.6879,35.785,115100.0
2009-06-11 15:40:00,47.95,48.0,47.89,47.95,89800.0,35.7924,35.8297,35.7476,35.7924,89800.0
2009-06-11 15:50:00,47.94,47.98,47.67,47.73,82200.0,35.785,35.8148,35.5834,35.6282,82200.0
2009-06-12 09:30:00,47.52,47.53,47.41,47.47,84600.0,35.4714,35.4789,35.3893,35.4341,84600.0
2009-06-12 09:40:00,47.51,47.51,47.42,47.43,25700.0,35.464,35.464,35.3968,35.4043,25700.0
2009-06-12 09:50:00,47.45,47.5,47.32,47.37,42400.0,35.4192,35.4565,35.3222,35.3595,42400.0
2009-06-12 10:00:00,47.36,47.36,47.24,47.31,43000.0,35.352,35.352,35.2624,35.3147,43000.0
2009-06-12 10:10:00,47.31,47.45,47.29,47.43,26700.0,35.3147,35.4192,35.2998,35.4043,26700.0
2009-06-12 10:20:00,47.43,47.52,47.39,47.41,58200.0,35.4043,35.4714,35.3744,35.3893,58200.0
2009-06-12 10:30:00,47.4,47.52,47.38,47.51,32600.0,35.3819,35.4714,35.3669,35.464,32600.0
2009-06-12 10:40:00,47.51,47.61,47.51,47.55,42500.0,35.464,35.5386,35.464,35.4938,42500.0
2009-06-12 10:50:00,47.56,47.62,47.54,47.54,38300.0,35.5013,35.5461,35.4864,35.4864,38300.0
2009-06-12 11:00:00,47.54,47.56,47.46,47.48,51000.0,35.4864,35.5013,35.4267,35.4416,51000.0
2009-06-12 11:10:00,47.46,47.49,47.43,47.44,18200.0,35.4267,35.449,35.4043,35.4117,18200.0
2009-06-12 11:20:00,47.43,47.47,47.43,47.46,15900.0,35.4043,35.4341,35.4043,35.4267,15900.0
2009-06-12 11:30:00,47.47,47.51,47.46,47.5,11900.0,35.4341,35.464,35.4267,35.4565,11900.0
2009-06-12 11:40:00,47.5,47.5,47.38,47.44,19800.0,35.4565,35.4565,35.3669,35.4117,19800.0
2009-06-12 11:50:00,47.44,47.45,47.41,47.41,13900.0,35.4117,35.4192,35.3893,35.3893,13900.0
2009-06-12 12:00:00,47.42,47.47,47.42,47.47,18300.0,35.3968,35.4341,35.3968,35.4341,18300.0
2009-06-12 12:10:00,47.47,47.5,47.47,47.49,6400.0,35.4341,35.4565,35.4341,35.449,6400.0
2009-06-12 12:20:00,47.5,47.5,47.45,47.47,11500.0,35.4565,35.4565,35.4192,35.4341,11500.0
2009-06-12 12:30:00,47.47,47.47,47.39,47.43,18400.0,35.4341,35.4341,35.3744,35.4043,18400.0
2009-06-12 12:40:00,47.44,47.5,47.43,47.49,5200.0,35.4117,35.4565,35.4043,35.449,5200.0
2009-06-12 12:50:00,47.48,47.51,47.41,47.5,48800.0,35.4416,35.464,35.3893,35.4565,48800.0
2009-06-12 13:00:00,47.5,47.54,47.43,47.45,33600.0,35.4565,35.4864,35.4043,35.4192,33600.0
2009-06-12 13:10:00,47.45,47.52,47.45,47.49,38700.0,35.4192,35.4714,35.4192,35.449,38700.0
2009-06-12 13:20:00,47.48,47.51,47.48,47.48,26300.0,35.4416,35.464,35.4416,35.4416,26300.0
2009-06-12 13:30:00,47.48,47.5,47.46,47.49,8000.0,35.4416,35.4565,35.4267,35.449,8000.0
2009-06-12 13:40:00,47.53,47.53,47.48,47.53,14000.0,35.4789,35.4789,35.4416,35.4789,14000.0
2009-06-12 13:50:00,47.56,47.58,47.53,47.57,69200.0,35.5013,35.5162,35.4789,35.5088,69200.0
2009-06-12 14:00:00,47.57,47.57,47.49,47.52,30000.0,35.5088,35.5088,35.449,35.4714,30000.0
2009-06-12 14:10:00,47.51,47.54,47.51,47.54,20800.0,35.464,35.4864,35.464,35.4864,20800.0
2009-06-12 14:20:00,47.56,47.58,47.49,47.51,65600.0,35.5013,35.5162,35.449,35.464,65600.0
2009-06-12 14:30:00,47.52,47.59,47.52,47.56,20900.0,35.4714,35.5237,35.4714,35.5013,20900.0
2009-06-12 14:40:00,47.58,47.8,47.58,47.71,90600.0,35.5162,35.6805,35.5162,35.6133,90600.0
2009-06-12 14:50:00,47.71,47.77,47.67,47.71,40800.0,35.6133,35.6581,35.5834,35.6133,40800.0
2009-06-12 15:00:00,47.73,47.78,47.71,47.73,42600.0,35.6282,35.6655,35.6133,35.6282,42600.0
2009-06-12 15:10:00,47.73,47.78,47.73,47.77,32800.0,35.6282,35.6655,35.6282,35.6581,32800.0
2009-06-12 15:20:00,47.78,47.78,47.71,47.74,35500.0,35.6655,35.6655,35.6133,35.6357,35500.0
2009-06-12 15:30:00,47.75,47.77,47.59,47.59,57400.0,35.6431,35.6581,35.5237,35.5237,57400.0
2009-06-12 15:40:00,47.59,47.65,47.55,47.59,40200.0,35.5237,35.5685,35.4938,35.5237,40200.0
2009-06-12 15:50:00,47.59,47.8,47.59,47.79,71000.0,35.5237,35.6805,35.5237,35.673,71000.0
2009-06-15 09:30:00,47.28,47.28,47.03,47.12,151500.0,35.2923,35.2923,35.1057,35.1729,151500.0
2009-06-15 09:40:00,47.1,47.12,46.8,46.86,105800.0,35.1579,35.1729,34.934,34.9788,105800.0
2009-06-15 09:50:00,46.87,47.01,46.83,46.99,55600.0,34.9862,35.0908,34.9564,35.0758,55600.0
2009-06-15 10:00:00,46.96,47.0,46.91,46.95,24600.0,35.0534,35.0833,35.0161,35.046,24600.0
2009-06-15 10:10:00,46.98,47.0,46.87,46.9,17300.0,35.0684,35.0833,34.9862,35.0086,17300.0
2009-06-15 10:20:00,46.91,46.97,46.88,46.92,27300.0,35.0161,35.0609,34.9937,35.0236,27300.0
2009-06-15 10:30:00,46.93,46.93,46.57,46.6,80200.0,35.031,35.031,34.7623,34.7847,80200.0
2009-06-15 10:40:00,46.58,46.66,46.55,46.64,49600.0,34.7698,34.8295,34.7474,34.8146,49600.0
2009-06-15 10:50:00,46.63,46.7,46.61,46.65,57500.0,34.8071,34.8594,34.7922,34.822,57500.0
2009-06-15 11:00:00,46.66,46.67,46.54,46.54,30700.0,34.8295,34.837,34.7399,34.7399,30700.0
2009-06-15 11:10:00,46.55,46.6,46.53,46.56,16400.0,34.7474,34.7847,34.7325,34.7548,16400.0
2009-06-15 11:20:00,46.56,46.56,46.5,46.54,65200.0,34.7548,34.7548,34.7101,34.7399,65200.0
2009-06-15 11:30:00,46.57,46.61,46.54,46.57,24300.0,34.7623,34.7922,34.7399,34.7623,24300.0
2009-06-15 11:40:00,46.57,46.67,46.57,46.63,16900.0,34.7623,34.837,34.7623,34.8071,16900.0
2009-06-15 11:50:00,46.63,46.64,46.57,46.6,249900.0,34.8071,34.8146,34.7623,34.7847,249900.0
2009-06-15 12:00:00,46.61,46.62,46.55,46.57,35900.0,34.7922,34.7996,34.7474,34.7623,35900.0
2009-06-15 12:10:00,46.58,46.58,46.54,46.56,151000.0,34.7698,34.7698,34.7399,34.7548,151000.0
2009-06-15 12:20:00,46.57,46.59,46.51,46.54,124700.0,34.7623,34.7772,34.7175,34.7399,124700.0
2009-06-15 12:30:00,46.54,46.64,46.53,46.64,32600.0,34.7399,34.8146,34.7325,34.8146,32600.0
2009-06-15 12:40:00,46.63,46.65,46.58,46.6,55000.0,34.8071,34.822,34.7698,34.7847,55000.0
2009-06-15 12:50:00,46.6,46.65,46.57,46.65,57800.0,34.7847,34.822,34.7623,34.822,57800.0
2009-06-15 13:00:00,46.65,46.65,46.5,46.55,47500.0,34.822,34.822,34.7101,34.7474,47500.0
2009-06-15 13:10:00,46.55,46.63,46.55,46.6,124500.0,34.7474,34.8071,34.7474,34.7847,124500.0
2009-06-15 13:20:00,46.59,46.59,46.53,46.55,106500.0,34.7772,34.7772,34.7325,34.7474,106500.0
2009-06-15 13:30:00,46.54,46.54,46.46,46.49,103000.0,34.7399,34.7399,34.6802,34.7026,103000.0
2009-06-15 13:40:00,46.49,46.57,46.47,46.56,33100.0,34.7026,34.7623,34.6877,34.7548,33100.0
2009-06-15 13:50:00,46.55,46.58,46.51,46.53,22300.0,34.7474,34.7698,34.7175,34.7325,22300.0
2009-06-15 14:00:00,46.51,46.6,46.5,46.56,43700.0,34.7175,34.7847,34.7101,34.7548,43700.0
2009-06-15 14:10:00,46.55,46.57,46.51,46.56,46200.0,34.7474,34.7623,34.7175,34.7548,46200.0
2009-06-15 14:20:00,46.55,46.64,46.55,46.62,18200.0,34.7474,34.8146,34.7474,34.7996,18200.0
2009-06-15 14:30:00,46.59,46.6,46.53,46.57,42300.0,34.7772,34.7847,34.7325,34.7623,42300.0
2009-06-15 14:40:00,46.57,46.57,46.48,46.53,65900.0,34.7623,34.7623,34.6951,34.7325,65900.0
2009-06-15 14:50:00,46.51,46.54,46.48,46.54,114100.0,34.7175,34.7399,34.6951,34.7399,114100.0
2009-06-15 15:00:00,46.54,46.55,46.48,46.55,28200.0,34.7399,34.7474,34.6951,34.7474,28200.0
2009-06-15 15:10:00,46.56,46.65,46.55,46.6,45600.0,34.7548,34.822,34.7474,34.7847,45600.0
2009-06-15 15:20:00,46.62,46.66,46.58,46.63,104500.0,34.7996,34.8295,34.7698,34.8071,104500.0
2009-06-15 15:30:00,46.64,46.73,46.6,46.71,79000.0,34.8146,34.8817,34.7847,34.8668,79000.0
2009-06-15 15:40:00,46.69,46.75,46.61,46.71,78700.0,34.8519,34.8967,34.7922,34.8668,78700.0
2009-06-15 15:50:00,46.71,46.73,46.63,46.72,165800.0,34.8668,34.8817,34.8071,34.8743,165800.0
2009-06-16 09:30:00,46.88,46.91,46.72,46.77,86000.0,34.9937,35.0161,34.8743,34.9116,86000.0
2009-06-16 09:40:00,46.74,46.87,46.71,46.85,43300.0,34.8892,34.9862,34.8668,34.9713,43300.0
2009-06-16 09:50:00,46.88,46.92,46.74,46.8,46100.0,34.9937,35.0236,34.8892,34.934,46100.0
2009-06-16 10:00:00,46.78,46.9,46.76,46.84,39800.0,34.9191,35.0086,34.9041,34.9639,39800.0
2009-06-16 10:10:00,46.84,46.88,46.69,46.69,68500.0,34.9639,34.9937,34.8519,34.8519,68500.0
2009-06-16 10:20:00,46.69,46.78,46.69,46.74,33900.0,34.8519,34.9191,34.8519,34.8892,33900.0
2009-06-16 10:30:00,46.73,46.82,46.71,46.81,28600.0,34.8817,34.9489,34.8668,34.9415,28600.0
2009-06-16 10:40:00,46.82,46.83,46.77,46.78,13300.0,34.9489,34.9564,34.9116,34.9191,13300.0
2009-06-16 10:50:00,46.78,46.8,46.76,46.78,20400.0,34.9191,34.934,34.9041,34.9191,20400.0
2009-06-16 11:00:00,46.81,46.87,46.81,46.83,31000.0,34.9415,34.9862,34.9415,34.9564,31000.0
2009-06-16 11:10:00,46.83,46.88,46.83,46.84,44400.0,34.9564,34.9937,34.9564,34.9639,44400.0
2009-06-16 11:20:00,46.84,46.85,46.73,46.76,29800.0,34.9639,34.9713,34.8817,34.9041,29800.0
2009-06-16 11:30:00,46.77,46.78,46.72,46.77,32200.0,34.9116,34.9191,34.8743,34.9116,32200.0
2009-06-16 11:40:00,46.77,46.77,46.61,46.63,23000.0,34.9116,34.9116,34.7922,34.8071,23000.0
2009-06-16 11:50:00,46.62,46.64,46.55,46.55,17600.0,34.7996,34.8146,34.7474,34.7474,17600.0
2009-06-16 12:00:00,46.55,46.58,46.52,46.55,23900.0,34.7474,34.7698,34.725,34.7474,23900.0
2009-06-16 12:10:00,46.56,46.61,46.53,46.54,38800.0,34.7548,34.7922,34.7325,34.7399,38800.0
2009-06-16 12:20:00,46.55,46.57,46.51,46.55,11000.0,34.7474,34.7623,34.7175,34.7474,11000.0
2009-06-16 12:30:00,46.55,46.55,46.37,46.38,38500.0,34.7474,34.7474,34.613,34.6205,38500.0
2009-06-16 12:40:00,46.38,46.38,46.19,46.19,52000.0,34.6205,34.6205,34.4787,34.4787,52000.0
2009-06-16 12:50:00,46.2,46.28,46.2,46.25,83800.0,34.4861,34.5458,34.4861,34.5234,83800.0
2009-06-16 13:00:00,46.25,46.25,46.11,46.2,39000.0,34.5234,34.5234,34.4189,34.4861,39000.0
2009-06-16 13:10:00,46.2,46.21,46.17,46.17,16500.0,34.4861,34.4936,34.4637,34.4637,16500.0
2009-06-16 13:20:00,46.16,46.18,46.08,46.18,59500.0,34.4563,34.4712,34.3966,34.4712,59500.0
2009-06-16 13:30:00,46.18,46.2,46.13,46.17,31000.0,34.4712,34.4861,34.4339,34.4637,31000.0
2009-06-16 13:40:00,46.16,46.24,46.16,46.24,28700.0,34.4563,34.516,34.4563,34.516,28700.0
2009-06-16 13:50:00,46.23,46.24,46.14,46.18,38700.0,34.5085,34.516,34.4413,34.4712,38700.0
2009-06-16 14:00:00,46.17,46.17,46.01,46.06,33300.0,34.4637,34.4637,34.3443,34.3816,33300.0
2009-06-16 14:10:00,46.05,46.13,46.04,46.12,29100.0,34.3742,34.4339,34.3667,34.4264,29100.0
2009-06-16 14:20:00,46.13,46.13,46.02,46.04,9300.0,34.4339,34.4339,34.3518,34.3667,9300.0
2009-06-16 14:30:00,46.04,46.16,45.97,46.15,145400.0,34.3667,34.4563,34.3144,34.4488,145400.0
2009-06-16 14:40:00,46.14,46.15,46.09,46.12,43200.0,34.4413,34.4488,34.404,34.4264,43200.0
2009-06-16 14:50:00,46.11,46.21,46.11,46.19,23800.0,34.4189,34.4936,34.4189,34.4787,23800.0
2009-06-16 15:00:00,46.19,46.23,46.1,46.12,53600.0,34.4787,34.5085,34.4115,34.4264,53600.0
2009-06-16 15:10:00,46.14,46.26,46.08,46.25,49300.0,34.4413,34.5309,34.3966,34.5234,49300.0
2009-06-16 15:20:00,46.24,46.24,46.12,46.17,107400.0,34.516,34.516,34.4264,34.4637,107400.0
2009-06-16 15:30:00,46.17,46.26,46.17,46.23,72100.0,34.4637,34.5309,34.4637,34.5085,72100.0
2009-06-16 15:40:00,46.23,46.31,46.18,46.2,97700.0,34.5085,34.5682,34.4712,34.4861,97700.0
2009-06-16 15:50:00,46.21,46.21,46.0,46.05,79400.0,34.4936,34.4936,34.3368,34.3742,79400.0
2009-06-16 16:00:00,46.03,46.03,46.03,46.03,200.0,34.3592,34.3592,34.3592,34.3592,200.0
2009-06-16 16:10:00,46.03,46.03,46.03,46.03,0.0,34.3592,34.3592,34.3592,34.3592,0.0
2009-06-17 09:30:00,46.01,46.1,45.95,46.03,91500.0,34.3443,34.4115,34.2995,34.3592,91500.0
2009-06-17 09:40:00,46.05,46.05,45.79,45.79,92600.0,34.3742,34.3742,34.1801,34.1801,92600.0
2009-06-17 09:50:00,45.82,45.86,45.72,45.77,53600.0,34.2025,34.2323,34.1278,34.1652,53600.0
2009-06-17 10:00:00,45.73,45.96,45.72,45.93,39900.0,34.1353,34.307,34.1278,34.2846,39900.0
2009-06-17 10:10:00,45.95,45.99,45.87,45.92,50900.0,34.2995,34.3294,34.2398,34.2771,50900.0
2009-06-17 10:20:00,45.91,45.91,45.74,45.78,41400.0,34.2697,34.2697,34.1428,34.1726,41400.0
2009-06-17 10:30:00,45.8,45.8,45.64,45.65,64200.0,34.1875,34.1875,34.0681,34.0756,64200.0
2009-06-17 10:40:00,45.66,45.71,45.58,45.64,70800.0,34.083,34.1204,34.0233,34.0681,70800.0
2009-06-17 10:50:00,45.65,45.76,45.61,45.74,45900.0,34.0756,34.1577,34.0457,34.1428,45900.0
2009-06-17 11:00:00,45.73,45.87,45.73,45.82,37500.0,34.1353,34.2398,34.1353,34.2025,37500.0
2009-06-17 11:10:00,45.78,45.88,45.73,45.88,24800.0,34.1726,34.2473,34.1353,34.2473,24800.0
2009-06-17 11:20:00,45.9,45.97,45.9,45.92,26400.0,34.2622,34.3144,34.2622,34.2771,26400.0
2009-06-17 11:30:00,45.91,45.97,45.87,45.88,14000.0,34.2697,34.3144,34.2398,34.2473,14000.0
2009-06-17 11:40:00,45.9,45.96,45.88,45.93,35800.0,34.2622,34.307,34.2473,34.2846,35800.0
2009-06-17 11:50:00,45.91,45.97,45.83,45.96,42900.0,34.2697,34.3144,34.2099,34.307,42900.0
2009-06-17 12:00:00,45.96,46.08,45.96,46.07,38000.0,34.307,34.3966,34.307,34.3891,38000.0
2009-06-17 12:10:00,46.08,46.09,46.02,46.05,15000.0,34.3966,34.404,34.3518,34.3742,15000.0
2009-06-17 12:20:00,46.06,46.2,46.06,46.13,44900.0,34.3816,34.4861,34.3816,34.4339,44900.0
2009-06-17 12:30:00,46.13,46.13,46.05,46.1,25000.0,34.4339,34.4339,34.3742,34.4115,25000.0
2009-06-17 12:40:00,46.1,46.14,46.04,46.06,30000.0,34.4115,34.4413,34.3667,34.3816,30000.0
2009-06-17 12:50:00,46.04,46.05,45.99,46.04,10700.0,34.3667,34.3742,34.3294,34.3667,10700.0
2009-06-17 13:00:00,46.04,46.08,46.0,46.05,8200.0,34.3667,34.3966,34.3368,34.3742,8200.0
2009-06-17 13:10:00,46.04,46.09,46.02,46.03,14400.0,34.3667,34.404,34.3518,34.3592,14400.0
2009-06-17 13:20:00,46.03,46.14,46.03,46.14,19300.0,34.3592,34.4413,34.3592,34.4413,19300.0
2009-06-17 13:30:00,46.17,46.25,46.13,46.25,22600.0,34.4637,34.5234,34.4339,34.5234,22600.0
2009-06-17 13:40:00,46.25,46.35,46.24,46.31,31700.0,34.5234,34.5981,34.516,34.5682,31700.0
2009-06-17 13:50:00,46.31,46.32,46.24,46.25,37700.0,34.5682,34.5757,34.516,34.5234,37700.0
2009-06-17 14:00:00,46.25,46.33,46.21,46.22,35000.0,34.5234,34.5832,34.4936,34.5011,35000.0
2009-06-17 14:10:00,46.23,46.3,46.22,46.27,25200.0,34.5085,34.5608,34.5011,34.5384,25200.0
2009-06-17 14:20:00,46.26,46.35,46.25,46.34,14100.0,34.5309,34.5981,34.5234,34.5906,14100.0
2009-06-17 14:30:00,46.36,46.36,46.22,46.22,19600.0,34.6056,34.6056,34.5011,34.5011,19600.0
2009-06-17 14:40:00,46.2,46.2,46.09,46.14,28500.0,34.4861,34.4861,34.404,34.4413,28500.0
2009-06-17 14:50:00,46.14,46.16,46.07,46.15,33700.0,34.4413,34.4563,34.3891,34.4488,33700.0
2009-06-17 15:00:00,46.14,46.21,46.07,46.12,36900.0,34.4413,34.4936,34.3891,34.4264,36900.0
2009-06-17 15:10:00,46.13,46.17,46.09,46.13,43900.0,34.4339,34.4637,34.404,34.4339,43900.0
2009-06-17 15:20:00,46.15,46.19,46.0,46.02,95300.0,34.4488,34.4787,34.3368,34.3518,95300.0
2009-06-17 15:30:00,46.0,46.01,45.91,45.96,54300.0,34.3368,34.3443,34.2697,34.307,54300.0
2009-06-17 15:40:00,45.95,46.11,45.91,46.11,52200.0,34.2995,34.4189,34.2697,34.4189,52200.0
2009-06-17 15:50:00,46.13,46.13,45.95,45.97,78700.0,34.4339,34.4339,34.2995,34.3144,78700.0
2009-06-18 09:30:00,46.07,46.12,45.83,45.83,251600.0,34.3891,34.4264,34.2099,34.2099,251600.0
2009-06-18 09:40:00,45.82,46.02,45.79,46.0,54000.0,34.2025,34.3518,34.1801,34.3368,54000.0
2009-06-18 09:50:00,45.98,46.29,45.94,46.27,66000.0,34.3219,34.5533,34.292,34.5384,66000.0
2009-06-18 10:00:00,46.27,46.38,46.26,46.29,41700.0,34.5384,34.6205,34.5309,34.5533,41700.0
2009-06-18 10:10:00,46.31,46.42,46.31,46.35,132600.0,34.5682,34.6503,34.5682,34.5981,132600.0
2009-06-18 10:20:00,46.35,46.38,46.28,46.3,51500.0,34.5981,34.6205,34.5458,34.5608,51500.0
2009-06-18 10:30:00,46.3,46.33,46.26,46.3,56200.0,34.5608,34.5832,34.5309,34.5608,56200.0
2009-06-18 10:40:00,46.28,46.28,46.18,46.2,11100.0,34.5458,34.5458,34.4712,34.4861,11100.0
2009-06-18 10:50:00,46.19,46.2,46.14,46.18,15600.0,34.4787,34.4861,34.4413,34.4712,15600.0
2009-06-18 11:00:00,46.18,46.27,46.18,46.24,23500.0,34.4712,34.5384,34.4712,34.516,23500.0
2009-06-18 11:10:00,46.23,46.3,46.22,46.3,20400.0,34.5085,34.5608,34.5011,34.5608,20400.0
2009-06-18 11:20:00,46.3,46.34,46.27,46.27,25600.0,34.5608,34.5906,34.5384,34.5384,25600.0
2009-06-18 11:30:00,46.28,46.28,46.2,46.24,15800.0,34.5458,34.5458,34.4861,34.516,15800.0
2009-06-18 11:40:00,46.23,46.24,46.17,46.17,10200.0,34.5085,34.516,34.4637,34.4637,10200.0
2009-06-18 11:50:00,46.18,46.3,46.18,46.3,20500.0,34.4712,34.5608,34.4712,34.5608,20500.0
2009-06-18 12:00:00,46.3,46.31,46.28,46.3,27400.0,34.5608,34.5682,34.5458,34.5608,27400.0
2009-06-18 12:10:00,46.29,46.32,46.28,46.3,6100.0,34.5533,34.5757,34.5458,34.5608,6100.0
2009-06-18 12:20:00,46.26,46.3,46.23,46.29,19300.0,34.5309,34.5608,34.5085,34.5533,19300.0
2009-06-18 12:30:00,46.3,46.34,46.29,46.29,14300.0,34.5608,34.5906,34.5533,34.5533,14300.0
2009-06-18 12:40:00,46.29,46.39,46.29,46.39,20000.0,34.5533,34.628,34.5533,34.628,20000.0
2009-06-18 12:50:00,46.39,46.4,46.34,46.39,31400.0,34.628,34.6354,34.5906,34.628,31400.0
2009-06-18 13:00:00,46.4,46.49,46.38,46.49,22900.0,34.6354,34.7026,34.6205,34.7026,22900.0
2009-06-18 13:10:00,46.48,46.48,46.38,46.4,30600.0,34.6951,34.6951,34.6205,34.6354,30600.0
2009-06-18 13:20:00,46.4,46.47,46.39,46.46,48500.0,34.6354,34.6877,34.628,34.6802,48500.0
2009-06-18 13:30:00,46.46,46.48,46.37,46.37,25600.0,34.6802,34.6951,34.613,34.613,25600.0
2009-06-18 13:40:00,46.36,46.44,46.36,46.43,24400.0,34.6056,34.6653,34.6056,34.6578,24400.0
2009-06-18 13:50:00,46.43,46.45,46.35,46.35,13200.0,34.6578,34.6727,34.5981,34.5981,13200.0
2009-06-18 14:00:00,46.36,46.37,46.29,46.31,47600.0,34.6056,34.613,34.5533,34.5682,47600.0
2009-06-18 14:10:00,46.31,46.35,46.22,46.33,30700.0,34.5682,34.5981,34.5011,34.5832,30700.0
2009-06-18 14:20:00,46.33,46.34,46.23,46.3,114200.0,34.5832,34.5906,34.5085,34.5608,114200.0
2009-06-18 14:30:00,46.3,46.33,46.24,46.27,174300.0,34.5608,34.5832,34.516,34.5384,174300.0
2009-06-18 14:40:00,46.27,46.37,46.26,46.33,52900.0,34.5384,34.613,34.5309,34.5832,52900.0
2009-06-18 14:50:00,46.33,46.36,46.29,46.36,61800.0,34.5832,34.6056,34.5533,34.6056,61800.0
2009-06-18 15:00:00,46.38,46.4,46.34,46.4,166500.0,34.6205,34.6354,34.5906,34.6354,166500.0
2009-06-18 15:10:00,46.4,46.44,46.36,46.39,106600.0,34.6354,34.6653,34.6056,34.628,106600.0
2009-06-18 15:20:00,46.4,46.4,46.32,46.33,57100.0,34.6354,34.6354,34.5757,34.5832,57100.0
2009-06-18 15:30:00,46.33,46.37,46.27,46.27,16900.0,34.5832,34.613,34.5384,34.5384,16900.0
2009-06-18 15:40:00,46.27,46.34,46.2,46.24,124500.0,34.5384,34.5906,34.4861,34.516,124500.0
2009-06-18 15:50:00,46.25,46.32,46.15,46.25,106100.0,34.5234,34.5757,34.4488,34.5234,106100.0
2009-06-19 09:30:00,46.69,46.8,46.65,46.71,118600.0,34.8519,34.934,34.822,34.8668,118600.0
2009-06-19 09:40:00,46.74,46.8,46.68,46.75,76700.0,34.8892,34.934,34.8444,34.8967,76700.0
2009-06-19 09:50:00,46.74,46.78,46.7,46.73,43100.0,34.8892,34.9191,34.8594,34.8817,43100.0
2009-06-19 10:00:00,46.73,46.75,46.69,46.69,37900.0,34.8817,34.8967,34.8519,34.8519,37900.0
2009-06-19 10:10:00,46.69,46.7,46.55,46.63,119100.0,34.8519,34.8594,34.7474,34.8071,119100.0
2009-06-19 10:20:00,46.61,46.66,46.58,46.62,61900.0,34.7922,34.8295,34.7698,34.7996,61900.0
2009-06-19 10:30:00,46.62,46.69,46.62,46.65,21700.0,34.7996,34.8519,34.7996,34.822,21700.0
2009-06-19 10:40:00,46.64,46.71,46.61,46.7,32600.0,34.8146,34.8668,34.7922,34.8594,32600.0
2009-06-19 10:50:00,46.7,46.77,46.68,46.74,13600.0,34.8594,34.9116,34.8444,34.8892,13600.0
2009-06-19 11:00:00,46.74,46.78,46.73,46.73,35200.0,34.8892,34.9191,34.8817,34.8817,35200.0
2009-06-19 11:10:00,46.74,46.74,46.67,46.67,19200.0,34.8892,34.8892,34.837,34.837,19200.0
2009-06-19 11:20:00,46.68,46.7,46.64,46.64,17400.0,34.8444,34.8594,34.8146,34.8146,17400.0
2009-06-19 11:30:00,46.64,46.66,46.61,46.65,25000.0,34.8146,34.8295,34.7922,34.822,25000.0
2009-06-19 11:40:00,46.65,46.67,46.6,46.6,4600.0,34.822,34.837,34.7847,34.7847,4600.0
2009-06-19 11:50:00,46.58,46.62,46.58,46.61,16100.0,34.7698,34.7996,34.7698,34.7922,16100.0
2009-06-19 12:00:00,46.64,46.64,46.59,46.59,15300.0,34.8146,34.8146,34.7772,34.7772,15300.0
2009-06-19 12:10:00,46.58,46.58,46.49,46.53,29400.0,34.7698,34.7698,34.7026,34.7325,29400.0
2009-06-19 12:20:00,46.53,46.53,46.4,46.41,29600.0,34.7325,34.7325,34.6354,34.6429,29600.0
2009-06-19 12:30:00,46.42,46.42,46.36,46.38,25900.0,34.6503,34.6503,34.6056,34.6205,25900.0
2009-06-19 12:40:00,46.38,46.45,46.38,46.43,15300.0,34.6205,34.6727,34.6205,34.6578,15300.0
2009-06-19 12:50:00,46.43,46.45,46.37,46.38,27200.0,34.6578,34.6727,34.613,34.6205,27200.0
2009-06-19 13:00:00,46.37,46.42,46.37,46.39,19300.0,34.613,34.6503,34.613,34.628,19300.0
2009-06-19 13:10:00,46.38,46.43,46.38,46.43,8100.0,34.6205,34.6578,34.6205,34.6578,8100.0
2009-06-19 13:20:00,46.43,46.43,46.37,46.4,23300.0,34.6578,34.6578,34.613,34.6354,23300.0
2009-06-19 13:30:00,46.4,46.51,46.39,46.45,26900.0,34.6354,34.7175,34.628,34.6727,26900.0
2009-06-19 13:40:00,46.45,46.48,46.39,46.42,18400.0,34.6727,34.6951,34.628,34.6503,18400.0
2009-06-19 13:50:00,46.43,46.47,46.39,46.4,29100.0,34.6578,34.6877,34.628,34.6354,29100.0
2009-06-19 14:00:00,46.41,46.41,46.36,46.36,20000.0,34.6429,34.6429,34.6056,34.6056,20000.0
2009-06-19 14:10:00,46.36,46.36,46.23,46.25,16800.0,34.6056,34.6056,34.5085,34.5234,16800.0
2009-06-19 14:20:00,46.25,46.27,46.2,46.26,19300.0,34.5234,34.5384,34.4861,34.5309,19300.0
2009-06-19 14:30:00,46.26,46.36,46.24,46.3,41700.0,34.5309,34.6056,34.516,34.5608,41700.0
2009-06-19 14:40:00,46.3,46.33,46.3,46.31,12400.0,34.5608,34.5832,34.5608,34.5682,12400.0
2009-06-19 14:50:00,46.31,46.37,46.29,46.36,20900.0,34.5682,34.613,34.5533,34.6056,20900.0
2009-06-19 15:00:00,46.35,46.4,46.31,46.32,37900.0,34.5981,34.6354,34.5682,34.5757,37900.0
2009-06-19 15:10:00,46.33,46.48,46.32,46.47,55600.0,34.5832,34.6951,34.5757,34.6877,55600.0
2009-06-19 15:20:00,46.48,46.58,46.43,46.58,52200.0,34.6951,34.7698,34.6578,34.7698,52200.0
2009-06-19 15:30:00,46.59,46.61,46.53,46.53,38800.0,34.7772,34.7922,34.7325,34.7325,38800.0
2009-06-19 15:40:00,46.53,46.56,46.43,46.51,42900.0,34.7325,34.7548,34.6578,34.7175,42900.0
2009-06-19 15:50:00,46.5,46.51,46.4,46.41,85900.0,34.7101,34.7175,34.6354,34.6429,85900.0
2009-06-22 09:30:00,46.0,46.02,45.82,45.89,110300.0,34.3368,34.3518,34.2025,34.2547,110300.0
2009-06-22 09:40:00,45.88,45.89,45.68,45.73,31400.0,34.2473,34.2547,34.098,34.1353,31400.0
2009-06-22 09:50:00,45.73,45.77,45.57,45.61,85900.0,34.1353,34.1652,34.0159,34.0457,85900.0
2009-06-22 10:00:00,45.6,45.65,45.52,45.64,68600.0,34.0383,34.0756,33.9785,34.0681,68600.0
2009-06-22 10:10:00,45.63,45.68,45.53,45.53,43700.0,34.0606,34.098,33.986,33.986,43700.0
2009-06-22 10:20:00,45.53,45.62,45.52,45.57,93700.0,33.986,34.0532,33.9785,34.0159,93700.0
2009-06-22 10:30:00,45.57,45.57,45.43,45.49,59200.0,34.0159,34.0159,33.9114,33.9561,59200.0
2009-06-22 10:40:00,45.49,45.5,45.41,45.5,59400.0,33.9561,33.9636,33.8964,33.9636,59400.0
2009-06-22 10:50:00,45.5,45.52,45.41,45.45,87500.0,33.9636,33.9785,33.8964,33.9263,87500.0
2009-06-22 11:00:00,45.44,45.46,45.36,45.4,51900.0,33.9188,33.9338,33.8591,33.889,51900.0
2009-06-22 11:10:00,45.39,45.46,45.38,45.46,64900.0,33.8815,33.9338,33.874,33.9338,64900.0
2009-06-22 11:20:00,45.45,45.51,45.45,45.46,41700.0,33.9263,33.9711,33.9263,33.9338,41700.0
2009-06-22 11:30:00,45.46,45.48,45.31,45.32,107700.0,33.9338,33.9487,33.8218,33.8292,107700.0
2009-06-22 11:40:00,45.31,45.37,45.25,45.25,103200.0,33.8218,33.8666,33.777,33.777,103200.0
2009-06-22 11:50:00,45.25,45.29,45.23,45.25,86500.0,33.777,33.8069,33.7621,33.777,86500.0
2009-06-22 12:00:00,45.26,45.3,45.21,45.26,65700.0,33.7845,33.8143,33.7471,33.7845,65700.0
2009-06-22 12:10:00,45.26,45.33,45.26,45.31,40100.0,33.7845,33.8367,33.7845,33.8218,40100.0
2009-06-22 12:20:00,45.32,45.33,45.24,45.29,45100.0,33.8292,33.8367,33.7695,33.8069,45100.0
2009-06-22 12:30:00,45.29,45.35,45.26,45.27,69400.0,33.8069,33.8516,33.7845,33.7919,69400.0
2009-06-22 12:40:00,45.28,45.31,45.24,45.25,41800.0,33.7994,33.8218,33.7695,33.777,41800.0
2009-06-22 12:50:00,45.25,45.31,45.23,45.29,24600.0,33.777,33.8218,33.7621,33.8069,24600.0
2009-06-22 13:00:00,45.3,45.3,45.27,45.27,16400.0,33.8143,33.8143,33.7919,33.7919,16400.0
2009-06-22 13:10:00,45.27,45.27,45.13,45.16,85500.0,33.7919,33.7919,33.6874,33.7098,85500.0
2009-06-22 13:20:00,45.15,45.16,45.07,45.15,63000.0,33.7023,33.7098,33.6426,33.7023,63000.0
2009-06-22 13:30:00,45.15,45.23,45.15,45.22,25400.0,33.7023,33.7621,33.7023,33.7546,25400.0
2009-06-22 13:40:00,45.23,45.26,45.22,45.26,55400.0,33.7621,33.7845,33.7546,33.7845,55400.0
2009-06-22 13:50:00,45.26,45.29,45.23,45.28,63300.0,33.7845,33.8069,33.7621,33.7994,63300.0
2009-06-22 14:00:00,45.27,45.28,45.22,45.23,25600.0,33.7919,33.7994,33.7546,33.7621,25600.0
2009-06-22 14:10:00,45.22,45.29,45.2,45.29,32100.0,33.7546,33.8069,33.7397,33.8069,32100.0
2009-06-22 14:20:00,45.29,45.31,45.24,45.25,74600.0,33.8069,33.8218,33.7695,33.777,74600.0
2009-06-22 14:30:00,45.23,45.34,45.2,45.33,57700.0,33.7621,33.8442,33.7397,33.8367,57700.0
2009-06-22 14:40:00,45.31,45.31,45.25,45.29,28300.0,33.8218,33.8218,33.777,33.8069,28300.0
2009-06-22 14:50:00,45.28,45.31,45.25,45.29,62300.0,33.7994,33.8218,33.777,33.8069,62300.0
2009-06-22 15:00:00,45.29,45.38,45.29,45.31,64100.0,33.8069,33.874,33.8069,33.8218,64100.0
2009-06-22 15:10:00,45.31,45.34,45.25,45.31,82800.0,33.8218,33.8442,33.777,33.8218,82800.0
2009-06-22 15:20:00,45.31,45.33,45.23,45.27,79900.0,33.8218,33.8367,33.7621,33.7919,79900.0
2009-06-22 15:30:00,45.28,45.36,45.23,45.36,114500.0,33.7994,33.8591,33.7621,33.8591,114500.0
2009-06-22 15:40:00,45.34,45.35,45.16,45.2,104000.0,33.8442,33.8516,33.7098,33.7397,104000.0
2009-06-22 15:50:00,45.2,45.2,45.04,45.06,137600.0,33.7397,33.7397,33.6202,33.6352,137600.0
2009-06-23 09:30:00,45.13,45.26,45.07,45.17,128400.0,33.6874,33.7845,33.6426,33.7173,128400.0
2009-06-23 09:40:00,45.18,45.24,45.03,45.13,72500.0,33.7247,33.7695,33.6128,33.6874,72500.0
2009-06-23 09:50:00,45.17,45.26,45.14,45.22,66100.0,33.7173,33.7845,33.6949,33.7546,66100.0
2009-06-23 10:00:00,45.23,45.28,45.07,45.14,98600.0,33.7621,33.7994,33.6426,33.6949,98600.0
2009-06-23 10:10:00,45.12,45.13,44.9,45.01,227500.0,33.68,33.6874,33.5157,33.5978,227500.0
2009-06-23 10:20:00,45.01,45.08,44.9,44.9,31200.0,33.5978,33.6501,33.5157,33.5157,31200.0
2009-06-23 10:30:00,44.91,45.01,44.91,44.94,34500.0,33.5232,33.5978,33.5232,33.5456,34500.0
2009-06-23 10:40:00,44.94,44.95,44.8,44.85,124100.0,33.5456,33.5531,33.4411,33.4784,124100.0
2009-06-23 10:50:00,44.85,44.91,44.77,44.89,71400.0,33.4784,33.5232,33.4187,33.5083,71400.0
2009-06-23 11:00:00,44.89,44.89,44.75,44.76,79700.0,33.5083,33.5083,33.4038,33.4112,79700.0
2009-06-23 11:10:00,44.78,44.88,44.74,44.87,56700.0,33.4262,33.5008,33.3963,33.4933,56700.0
2009-06-23 11:20:00,44.87,44.92,44.85,44.89,48400.0,33.4933,33.5307,33.4784,33.5083,48400.0
2009-06-23 11:30:00,44.89,44.99,44.88,44.98,35200.0,33.5083,33.5829,33.5008,33.5755,35200.0
2009-06-23 11:40:00,44.97,44.98,44.92,44.96,42800.0,33.568,33.5755,33.5307,33.5605,42800.0
2009-06-23 11:50:00,44.98,45.02,44.95,45.0,50800.0,33.5755,33.6053,33.5531,33.5904,50800.0
2009-06-23 12:00:00,45.01,45.03,44.97,44.98,45200.0,33.5978,33.6128,33.568,33.5755,45200.0
2009-06-23 12:10:00,44.98,44.98,44.9,44.92,50800.0,33.5755,33.5755,33.5157,33.5307,50800.0
2009-06-23 12:20:00,44.92,44.99,44.91,44.92,51100.0,33.5307,33.5829,33.5232,33.5307,51100.0
2009-06-23 12:30:00,44.93,45.12,44.93,45.04,68300.0,33.5381,33.68,33.5381,33.6202,68300.0
2009-06-23 12:40:00,45.06,45.07,45.0,45.07,89900.0,33.6352,33.6426,33.5904,33.6426,89900.0
2009-06-23 12:50:00,45.08,45.09,45.0,45.02,30200.0,33.6501,33.6576,33.5904,33.6053,30200.0
2009-06-23 13:00:00,45.02,45.14,45.0,45.12,91100.0,33.6053,33.6949,33.5904,33.68,91100.0
2009-06-23 13:10:00,45.13,45.2,45.09,45.13,34500.0,33.6874,33.7397,33.6576,33.6874,34500.0
2009-06-23 13:20:00,45.13,45.14,45.04,45.05,10400.0,33.6874,33.6949,33.6202,33.6277,10400.0
2009-06-23 13:30:00,45.05,45.08,45.04,45.08,3400.0,33.6277,33.6501,33.6202,33.6501,3400.0
2009-06-23 13:40:00,45.08,45.08,45.01,45.04,17500.0,33.6501,33.6501,33.5978,33.6202,17500.0
2009-06-23 13:50:00,45.03,45.06,44.93,44.95,28400.0,33.6128,33.6352,33.5381,33.5531,28400.0
2009-06-23 14:00:00,44.94,45.03,44.92,45.02,21000.0,33.5456,33.6128,33.5307,33.6053,21000.0
2009-06-23 14:10:00,45.04,45.17,45.04,45.15,25400.0,33.6202,33.7173,33.6202,33.7023,25400.0
2009-06-23 14:20:00,45.13,45.14,45.09,45.09,10500.0,33.6874,33.6949,33.6576,33.6576,10500.0
2009-06-23 14:30:00,45.08,45.09,45.02,45.02,8000.0,33.6501,33.6576,33.6053,33.6053,8000.0
2009-06-23 14:40:00,45.02,45.05,44.96,45.03,22100.0,33.6053,33.6277,33.5605,33.6128,22100.0
2009-06-23 14:50:00,45.04,45.12,45.03,45.04,39300.0,33.6202,33.68,33.6128,33.6202,39300.0
2009-06-23 15:00:00,45.04,45.04,44.94,44.94,33200.0,33.6202,33.6202,33.5456,33.5456,33200.0
2009-06-23 15:10:00,44.94,45.06,44.93,45.03,29600.0,33.5456,33.6352,33.5381,33.6128,29600.0
2009-06-23 15:20:00,45.03,45.13,45.0,45.13,31200.0,33.6128,33.6874,33.5904,33.6874,31200.0
2009-06-23 15:30:00,45.12,45.12,45.0,45.07,42800.0,33.68,33.68,33.5904,33.6426,42800.0
2009-06-23 15:40:00,45.07,45.19,45.05,45.18,59700.0,33.6426,33.7322,33.6277,33.7247,59700.0
2009-06-23 15:50:00,45.19,45.19,45.0,45.05,74600.0,33.7322,33.7322,33.5904,33.6277,74600.0
2009-06-23 16:00:00,45.0,45.0,45.0,45.0,200.0,33.5904,33.5904,33.5904,33.5904,200.0
2009-06-23 16:10:00,45.0,45.0,45.0,45.0,0.0,33.5904,33.5904,33.5904,33.5904,0.0
2009-06-24 09:30:00,45.3,45.39,45.23,45.33,242400.0,33.9812,34.0487,33.9287,34.0037,242400.0
2009-06-24 09:40:00,45.34,45.37,45.22,45.28,182700.0,34.0112,34.0337,33.9212,33.9662,182700.0
2009-06-24 09:50:00,45.28,45.35,45.26,45.33,74100.0,33.9662,34.0187,33.9512,34.0037,74100.0
2009-06-24 10:00:00,45.33,45.45,45.25,45.39,81200.0,34.0037,34.0937,33.9437,34.0487,81200.0
2009-06-24 10:10:00,45.42,45.53,45.42,45.51,27400.0,34.0712,34.1538,34.0712,34.1387,27400.0
2009-06-24 10:20:00,45.53,45.6,45.53,45.55,33400.0,34.1538,34.2063,34.1538,34.1688,33400.0
2009-06-24 10:30:00,45.55,45.57,45.5,45.53,27800.0,34.1688,34.1838,34.1312,34.1538,27800.0
2009-06-24 10:40:00,45.52,45.62,45.49,45.62,56500.0,34.1462,34.2213,34.1237,34.2213,56500.0
2009-06-24 10:50:00,45.63,45.65,45.6,45.61,36800.0,34.2288,34.2438,34.2063,34.2138,36800.0
2009-06-24 11:00:00,45.6,45.65,45.56,45.56,11600.0,34.2063,34.2438,34.1763,34.1763,11600.0
2009-06-24 11:10:00,45.57,45.58,45.55,45.58,9400.0,34.1838,34.1913,34.1688,34.1913,9400.0
2009-06-24 11:20:00,45.58,45.65,45.55,45.61,14700.0,34.1913,34.2438,34.1688,34.2138,14700.0
2009-06-24 11:30:00,45.62,45.62,45.56,45.56,12000.0,34.2213,34.2213,34.1763,34.1763,12000.0
2009-06-24 11:40:00,45.55,45.57,45.53,45.53,14700.0,34.1688,34.1838,34.1538,34.1538,14700.0
2009-06-24 11:50:00,45.53,45.54,45.5,45.53,37500.0,34.1538,34.1613,34.1312,34.1538,37500.0
2009-06-24 12:00:00,45.53,45.56,45.51,45.54,24600.0,34.1538,34.1763,34.1387,34.1613,24600.0
2009-06-24 12:10:00,45.54,45.54,45.47,45.48,32200.0,34.1613,34.1613,34.1087,34.1162,32200.0
2009-06-24 12:20:00,45.48,45.5,45.44,45.48,15600.0,34.1162,34.1312,34.0862,34.1162,15600.0
2009-06-24 12:30:00,45.48,45.49,45.47,45.47,8900.0,34.1162,34.1237,34.1087,34.1087,8900.0
2009-06-24 12:40:00,45.47,45.48,45.41,45.48,16100.0,34.1087,34.1162,34.0637,34.1162,16100.0
2009-06-24 12:50:00,45.47,45.5,45.46,45.49,15600.0,34.1087,34.1312,34.1012,34.1237,15600.0
2009-06-24 13:00:00,45.48,45.56,45.47,45.56,15800.0,34.1162,34.1763,34.1087,34.1763,15800.0
2009-06-24 13:10:00,45.55,45.57,45.54,45.55,7300.0,34.1688,34.1838,34.1613,34.1688,7300.0
2009-06-24 13:20:00,45.55,45.55,45.52,45.54,19200.0,34.1688,34.1688,34.1462,34.1613,19200.0
2009-06-24 13:30:00,45.54,45.54,45.47,45.53,21500.0,34.1613,34.1613,34.1087,34.1538,21500.0
2009-06-24 13:40:00,45.53,45.55,45.45,45.45,12600.0,34.1538,34.1688,34.0937,34.0937,12600.0
2009-06-24 13:50:00,45.48,45.5,45.45,45.47,9900.0,34.1162,34.1312,34.0937,34.1087,9900.0
2009-06-24 14:00:00,45.46,45.51,45.46,45.51,14300.0,34.1012,34.1387,34.1012,34.1387,14300.0
2009-06-24 14:10:00,45.5,45.58,45.3,45.45,93200.0,34.1312,34.1913,33.9812,34.0937,93200.0
2009-06-24 14:20:00,45.46,45.53,45.24,45.29,109700.0,34.1012,34.1538,33.9362,33.9737,109700.0
2009-06-24 14:30:00,45.29,45.33,45.06,45.1,122100.0,33.9737,34.0037,33.8012,33.8312,122100.0
2009-06-24 14:40:00,45.08,45.29,45.08,45.16,135200.0,33.8162,33.9737,33.8162,33.8762,135200.0
2009-06-24 14:50:00,45.18,45.31,45.18,45.2,52600.0,33.8912,33.9887,33.8912,33.9062,52600.0
2009-06-24 15:00:00,45.21,45.26,44.97,45.0,138100.0,33.9137,33.9512,33.7337,33.7562,138100.0
2009-06-24 15:10:00,44.99,45.06,44.94,45.02,174200.0,33.7487,33.8012,33.7112,33.7712,174200.0
2009-06-24 15:20:00,45.0,45.17,44.97,45.13,49600.0,33.7562,33.8837,33.7337,33.8537,49600.0
2009-06-24 15:30:00,45.13,45.17,45.07,45.1,49000.0,33.8537,33.8837,33.8087,33.8312,49000.0
2009-06-24 15:40:00,45.1,45.2,44.96,45.18,66000.0,33.8312,33.9062,33.7262,33.8912,66000.0
2009-06-24 15:50:00,45.17,45.2,45.07,45.18,177100.0,33.8837,33.9062,33.8087,33.8912,177100.0
2009-06-25 09:30:00,44.98,45.07,44.91,45.06,65500.0,33.7412,33.8087,33.6887,33.8012,65500.0
2009-06-25 09:40:00,45.07,45.2,45.05,45.16,62400.0,33.8087,33.9062,33.7937,33.8762,62400.0
2009-06-25 09:50:00,45.15,45.41,45.15,45.38,100000.0,33.8687,34.0637,33.8687,34.0412,100000.0
2009-06-25 10:00:00,45.38,45.56,45.38,45.53,46600.0,34.0412,34.1763,34.0412,34.1538,46600.0
2009-06-25 10:10:00,45.53,45.65,45.52,45.63,38600.0,34.1538,34.2438,34.1462,34.2288,38600.0
2009-06-25 10:20:00,45.64,45.65,45.54,45.64,64500.0,34.2363,34.2438,34.1613,34.2363,64500.0
2009-06-25 10:30:00,45.61,45.62,45.53,45.56,50200.0,34.2138,34.2213,34.1538,34.1763,50200.0
2009-06-25 10:40:00,45.56,45.56,45.44,45.47,25400.0,34.1763,34.1763,34.0862,34.1087,25400.0
2009-06-25 10:50:00,45.47,45.52,45.46,45.48,35000.0,34.1087,34.1462,34.1012,34.1162,35000.0
2009-06-25 11:00:00,45.49,45.56,45.46,45.54,20200.0,34.1237,34.1763,34.1012,34.1613,20200.0
2009-06-25 11:10:00,45.52,45.54,45.48,45.52,37000.0,34.1462,34.1613,34.1162,34.1462,37000.0
2009-06-25 11:20:00,45.52,45.69,45.52,45.69,47000.0,34.1462,34.2738,34.1462,34.2738,47000.0
2009-06-25 11:30:00,45.7,45.82,45.7,45.78,98100.0,34.2813,34.3713,34.2813,34.3413,98100.0
2009-06-25 11:40:00,45.79,45.89,45.79,45.88,82400.0,34.3488,34.4238,34.3488,34.4163,82400.0
2009-06-25 11:50:00,45.87,46.03,45.84,46.01,53700.0,34.4088,34.5288,34.3863,34.5138,53700.0
2009-06-25 12:00:00,46.01,46.07,46.0,46.02,50800.0,34.5138,34.5588,34.5063,34.5213,50800.0
2009-06-25 12:10:00,46.01,46.03,45.98,46.01,39500.0,34.5138,34.5288,34.4913,34.5138,39500.0
2009-06-25 12:20:00,46.02,46.07,46.01,46.05,14700.0,34.5213,34.5588,34.5138,34.5438,14700.0
2009-06-25 12:30:00,46.07,46.08,45.97,45.98,30200.0,34.5588,34.5663,34.4838,34.4913,30200.0
2009-06-25 12:40:00,45.98,45.99,45.96,45.97,17800.0,34.4913,34.4988,34.4763,34.4838,17800.0
2009-06-25 12:50:00,45.96,46.0,45.95,45.95,16500.0,34.4763,34.5063,34.4688,34.4688,16500.0
2009-06-25 13:00:00,45.95,46.17,45.94,46.16,40900.0,34.4688,34.6338,34.4613,34.6263,40900.0
2009-06-25 13:10:00,46.16,46.21,46.11,46.21,67200.0,34.6263,34.6638,34.5888,34.6638,67200.0
2009-06-25 13:20:00,46.2,46.23,46.15,46.15,17700.0,34.6563,34.6788,34.6188,34.6188,17700.0
2009-06-25 13:30:00,46.17,46.2,46.11,46.13,8000.0,34.6338,34.6563,34.5888,34.6038,8000.0
2009-06-25 13:40:00,46.14,46.14,46.07,46.09,37200.0,34.6113,34.6113,34.5588,34.5738,37200.0
2009-06-25 13:50:00,46.08,46.12,46.07,46.1,24800.0,34.5663,34.5963,34.5588,34.5813,24800.0
2009-06-25 14:00:00,46.11,46.13,45.95,45.95,36200.0,34.5888,34.6038,34.4688,34.4688,36200.0
2009-06-25 14:10:00,45.95,45.98,45.89,45.91,17800.0,34.4688,34.4913,34.4238,34.4388,17800.0
2009-06-25 14:20:00,45.92,46.01,45.92,46.01,41000.0,34.4463,34.5138,34.4463,34.5138,41000.0
2009-06-25 14:30:00,46.01,46.03,45.93,45.93,31100.0,34.5138,34.5288,34.4538,34.4538,31100.0
2009-06-25 14:40:00,45.93,46.04,45.9,46.01,36900.0,34.4538,34.5363,34.4313,34.5138,36900.0
2009-06-25 14:50:00,46.01,46.07,45.93,46.0,34500.0,34.5138,34.5588,34.4538,34.5063,34500.0
2009-06-25 15:00:00,45.98,46.11,45.96,46.1,35400.0,34.4913,34.5888,34.4763,34.5813,35400.0
2009-06-25 15:10:00,46.1,46.13,46.0,46.04,82000.0,34.5813,34.6038,34.5063,34.5363,82000.0
2009-06-25 15:20:00,46.04,46.12,46.0,46.11,52500.0,34.5363,34.5963,34.5063,34.5888,52500.0
2009-06-25 15:30:00,46.11,46.11,45.87,45.89,93200.0,34.5888,34.5888,34.4088,34.4238,93200.0
2009-06-25 15:40:00,45.91,46.11,45.9,46.08,80200.0,34.4388,34.5888,34.4313,34.5663,80200.0
2009-06-25 15:50:00,46.08,46.2,46.04,46.17,70300.0,34.5663,34.6563,34.5363,34.6338,70300.0
2009-06-26 09:30:00,46.05,46.11,45.94,46.05,107100.0,34.5438,34.5888,34.4613,34.5438,107100.0
2009-06-26 09:40:00,46.02,46.19,46.02,46.12,37900.0,34.5213,34.6488,34.5213,34.5963,37900.0
2009-06-26 09:50:00,46.12,46.16,45.92,45.96,80300.0,34.5963,34.6263,34.4463,34.4763,80300.0
2009-06-26 10:00:00,45.94,46.05,45.91,45.95,28900.0,34.4613,34.5438,34.4388,34.4688,28900.0
2009-06-26 10:10:00,45.96,46.02,45.9,45.99,51600.0,34.4763,34.5213,34.4313,34.4988,51600.0
2009-06-26 10:20:00,45.99,46.13,45.99,46.06,28200.0,34.4988,34.6038,34.4988,34.5513,28200.0
2009-06-26 10:30:00,46.08,46.1,45.98,45.99,29900.0,34.5663,34.5813,34.4913,34.4988,29900.0
2009-06-26 10:40:00,45.99,45.99,45.92,45.93,1700.0,34.4988,34.4988,34.4463,34.4538,1700.0
2009-06-26 10:50:00,45.98,46.0,45.9,45.97,19200.0,34.4913,34.5063,34.4313,34.4838,19200.0
2009-06-26 11:00:00,45.96,45.96,45.86,45.94,72600.0,34.4763,34.4763,34.4013,34.4613,72600.0
2009-06-26 11:10:00,45.92,45.97,45.91,45.94,11800.0,34.4463,34.4838,34.4388,34.4613,11800.0
2009-06-26 11:20:00,45.96,45.98,45.9,45.94,14800.0,34.4763,34.4913,34.4313,34.4613,14800.0
2009-06-26 11:30:00,45.98,45.98,45.93,45.93,7900.0,34.4913,34.4913,34.4538,34.4538,7900.0
2009-06-26 11:40:00,45.94,45.95,45.9,45.9,16300.0,34.4613,34.4688,34.4313,34.4313,16300.0
2009-06-26 11:50:00,45.9,46.01,45.9,46.0,18300.0,34.4313,34.5138,34.4313,34.5063,18300.0
2009-06-26 12:00:00,46.0,46.08,46.0,46.04,23900.0,34.5063,34.5663,34.5063,34.5363,23900.0
2009-06-26 12:10:00,46.05,46.05,45.99,45.99,12400.0,34.5438,34.5438,34.4988,34.4988,12400.0
2009-06-26 12:20:00,45.98,46.02,45.98,46.01,15500.0,34.4913,34.5213,34.4913,34.5138,15500.0
2009-06-26 12:30:00,46.0,46.05,45.97,46.04,21500.0,34.5063,34.5438,34.4838,34.5363,21500.0
2009-06-26 12:40:00,46.04,46.14,46.03,46.13,21000.0,34.5363,34.6113,34.5288,34.6038,21000.0
2009-06-26 12:50:00,46.13,46.15,46.1,46.1,47400.0,34.6038,34.6188,34.5813,34.5813,47400.0
2009-06-26 13:00:00,46.1,46.12,46.06,46.07,15800.0,34.5813,34.5963,34.5513,34.5588,15800.0
2009-06-26 13:10:00,46.06,46.07,46.04,46.07,20900.0,34.5513,34.5588,34.5363,34.5588,20900.0
2009-06-26 13:20:00,46.08,46.1,46.04,46.07,12500.0,34.5663,34.5813,34.5363,34.5588,12500.0
2009-06-26 13:30:00,46.07,46.08,46.01,46.04,29900.0,34.5588,34.5663,34.5138,34.5363,29900.0
2009-06-26 13:40:00,46.03,46.09,46.02,46.06,11900.0,34.5288,34.5738,34.5213,34.5513,11900.0
2009-06-26 13:50:00,46.05,46.09,46.04,46.04,18800.0,34.5438,34.5738,34.5363,34.5363,18800.0
2009-06-26 14:00:00,46.04,46.05,45.98,46.02,33500.0,34.5363,34.5438,34.4913,34.5213,33500.0
2009-06-26 14:10:00,46.03,46.06,46.02,46.05,13600.0,34.5288,34.5513,34.5213,34.5438,13600.0
2009-06-26 14:20:00,46.04,46.05,46.03,46.05,8100.0,34.5363,34.5438,34.5288,34.5438,8100.0
2009-06-26 14:30:00,46.02,46.09,46.01,46.05,18600.0,34.5213,34.5738,34.5138,34.5438,18600.0
2009-06-26 14:40:00,46.05,46.1,46.03,46.08,15600.0,34.5438,34.5813,34.5288,34.5663,15600.0
2009-06-26 14:50:00,46.08,46.16,46.08,46.16,24600.0,34.5663,34.6263,34.5663,34.6263,24600.0
2009-06-26 15:00:00,46.19,46.21,46.15,46.16,24700.0,34.6488,34.6638,34.6188,34.6263,24700.0
2009-06-26 15:10:00,46.19,46.2,46.12,46.14,29900.0,34.6488,34.6563,34.5963,34.6113,29900.0
2009-06-26 15:20:00,46.14,46.18,46.11,46.16,25300.0,34.6113,34.6413,34.5888,34.6263,25300.0
2009-06-26 15:30:00,46.18,46.19,46.14,46.14,23300.0,34.6413,34.6488,34.6113,34.6113,23300.0
2009-06-26 15:40:00,46.17,46.35,46.17,46.26,69200.0,34.6338,34.7689,34.6338,34.7014,69200.0
2009-06-26 15:50:00,46.28,46.31,46.13,46.13,84300.0,34.7164,34.7389,34.6038,34.6038,84300.0
2009-06-29 09:30:00,46.31,46.36,46.19,46.2,250300.0,34.7389,34.7764,34.6488,34.6563,250300.0
2009-06-29 09:40:00,46.19,46.27,46.12,46.13,47300.0,34.6488,34.7089,34.5963,34.6038,47300.0
2009-06-29 09:50:00,46.13,46.14,46.02,46.09,59500.0,34.6038,34.6113,34.5213,34.5738,59500.0
2009-06-29 10:00:00,46.09,46.17,46.03,46.16,101100.0,34.5738,34.6338,34.5288,34.6263,101100.0
2009-06-29 10:10:00,46.17,46.33,46.15,46.31,22200.0,34.6338,34.7539,34.6188,34.7389,22200.0
2009-06-29 10:20:00,46.34,46.46,46.28,46.46,58400.0,34.7614,34.8514,34.7164,34.8514,58400.0
2009-06-29 10:30:00,46.47,46.55,46.45,46.52,55300.0,34.8589,34.9189,34.8439,34.8964,55300.0
2009-06-29 10:40:00,46.51,46.6,46.49,46.56,34000.0,34.8889,34.9564,34.8739,34.9264,34000.0
2009-06-29 10:50:00,46.56,46.58,46.52,46.53,23300.0,34.9264,34.9414,34.8964,34.9039,23300.0
2009-06-29 11:00:00,46.53,46.55,46.51,46.53,20400.0,34.9039,34.9189,34.8889,34.9039,20400.0
2009-06-29 11:10:00,46.52,46.6,46.51,46.52,24800.0,34.8964,34.9564,34.8889,34.8964,24800.0
2009-06-29 11:20:00,46.52,46.6,46.51,46.55,21500.0,34.8964,34.9564,34.8889,34.9189,21500.0
2009-06-29 11:30:00,46.57,46.59,46.52,46.52,32600.0,34.9339,34.9489,34.8964,34.8964,32600.0
2009-06-29 11:40:00,46.52,46.59,46.5,46.57,28900.0,34.8964,34.9489,34.8814,34.9339,28900.0
2009-06-29 11:50:00,46.57,46.61,46.56,46.6,32200.0,34.9339,34.9639,34.9264,34.9564,32200.0
2009-06-29 12:00:00,46.61,46.61,46.55,46.58,18700.0,34.9639,34.9639,34.9189,34.9414,18700.0
2009-06-29 12:10:00,46.57,46.59,46.56,46.59,17500.0,34.9339,34.9489,34.9264,34.9489,17500.0
2009-06-29 12:20:00,46.58,46.62,46.56,46.6,57100.0,34.9414,34.9714,34.9264,34.9564,57100.0
2009-06-29 12:30:00,46.61,46.65,46.59,46.59,23500.0,34.9639,34.9939,34.9489,34.9489,23500.0
2009-06-29 12:40:00,46.59,46.6,46.58,46.58,6900.0,34.9489,34.9564,34.9414,34.9414,6900.0
2009-06-29 12:50:00,46.58,46.59,46.54,46.54,15400.0,34.9414,34.9489,34.9114,34.9114,15400.0
2009-06-29 13:00:00,46.54,46.58,46.54,46.57,8100.0,34.9114,34.9414,34.9114,34.9339,8100.0
2009-06-29 13:10:00,46.58,46.63,46.57,46.6,18800.0,34.9414,34.9789,34.9339,34.9564,18800.0
2009-06-29 13:20:00,46.59,46.62,46.57,46.57,20900.0,34.9489,34.9714,34.9339,34.9339,20900.0
2009-06-29 13:30:00,46.58,46.61,46.56,46.61,7000.0,34.9414,34.9639,34.9264,34.9639,7000.0
2009-06-29 13:40:00,46.6,46.6,46.55,46.57,16000.0,34.9564,34.9564,34.9189,34.9339,16000.0
2009-06-29 13:50:00,46.56,46.59,46.52,46.57,14200.0,34.9264,34.9489,34.8964,34.9339,14200.0
2009-06-29 14:00:00,46.56,46.56,46.45,46.48,53700.0,34.9264,34.9264,34.8439,34.8664,53700.0
2009-06-29 14:10:00,46.5,46.53,46.49,46.52,19400.0,34.8814,34.9039,34.8739,34.8964,19400.0
2009-06-29 14:20:00,46.52,46.52,46.48,46.48,15400.0,34.8964,34.8964,34.8664,34.8664,15400.0
2009-06-29 14:30:00,46.51,46.55,46.5,46.51,16400.0,34.8889,34.9189,34.8814,34.8889,16400.0
2009-06-29 14:40:00,46.5,46.54,46.48,46.52,26500.0,34.8814,34.9114,34.8664,34.8964,26500.0
2009-06-29 14:50:00,46.52,46.56,46.49,46.56,18800.0,34.8964,34.9264,34.8739,34.9264,18800.0
2009-06-29 15:00:00,46.56,46.59,46.54,46.56,11400.0,34.9264,34.9489,34.9114,34.9264,11400.0
2009-06-29 15:10:00,46.56,46.63,46.55,46.61,19700.0,34.9264,34.9789,34.9189,34.9639,19700.0
2009-06-29 15:20:00,46.61,46.63,46.58,46.62,36100.0,34.9639,34.9789,34.9414,34.9714,36100.0
2009-06-29 15:30:00,46.61,46.61,46.47,46.48,66700.0,34.9639,34.9639,34.8589,34.8664,66700.0
2009-06-29 15:40:00,46.48,46.58,46.48,46.5,153100.0,34.8664,34.9414,34.8664,34.8814,153100.0
2009-06-29 15:50:00,46.5,46.61,46.46,46.55,120500.0,34.8814,34.9639,34.8514,34.9189,120500.0
2009-06-30 09:30:00,46.62,46.72,46.57,46.67,174100.0,34.9714,35.0464,34.9339,35.0089,174100.0
2009-06-30 09:40:00,46.68,46.75,46.64,46.67,69600.0,35.0164,35.0689,34.9864,35.0089,69600.0
2009-06-30 09:50:00,46.66,46.71,46.58,46.69,68300.0,35.0014,35.0389,34.9414,35.0239,68300.0
2009-06-30 10:00:00,46.69,46.69,46.33,46.44,311500.0,35.0239,35.0239,34.7539,34.8364,311500.0
2009-06-30 10:10:00,46.44,46.45,46.26,46.26,56900.0,34.8364,34.8439,34.7014,34.7014,56900.0
2009-06-30 10:20:00,46.26,46.28,46.14,46.2,47400.0,34.7014,34.7164,34.6113,34.6563,47400.0
2009-06-30 10:30:00,46.19,46.19,46.01,46.07,90800.0,34.6488,34.6488,34.5138,34.5588,90800.0
2009-06-30 10:40:00,46.07,46.11,46.01,46.11,64100.0,34.5588,34.5888,34.5138,34.5888,64100.0
2009-06-30 10:50:00,46.12,46.15,46.1,46.14,39100.0,34.5963,34.6188,34.5813,34.6113,39100.0
2009-06-30 11:00:00,46.13,46.16,46.04,46.05,45900.0,34.6038,34.6263,34.5363,34.5438,45900.0
2009-06-30 11:10:00,46.03,46.11,46.02,46.11,39700.0,34.5288,34.5888,34.5213,34.5888,39700.0
2009-06-30 11:20:00,46.11,46.13,46.06,46.07,65100.0,34.5888,34.6038,34.5513,34.5588,65100.0
2009-06-30 11:30:00,46.06,46.06,45.9,45.94,97900.0,34.5513,34.5513,34.4313,34.4613,97900.0
2009-06-30 11:40:00,45.96,46.02,45.96,46.02,40500.0,34.4763,34.5213,34.4763,34.5213,40500.0
2009-06-30 11:50:00,46.01,46.04,45.97,46.0,61000.0,34.5138,34.5363,34.4838,34.5063,61000.0
2009-06-30 12:00:00,46.02,46.03,45.98,46.01,32000.0,34.5213,34.5288,34.4913,34.5138,32000.0
2009-06-30 12:10:00,46.01,46.07,46.01,46.02,54400.0,34.5138,34.5588,34.5138,34.5213,54400.0
2009-06-30 12:20:00,46.02,46.07,45.95,46.07,26500.0,34.5213,34.5588,34.4688,34.5588,26500.0
2009-06-30 12:30:00,46.07,46.13,46.05,46.06,67500.0,34.5588,34.6038,34.5438,34.5513,67500.0
2009-06-30 12:40:00,46.06,46.11,46.06,46.08,23600.0,34.5513,34.5888,34.5513,34.5663,23600.0
2009-06-30 12:50:00,46.08,46.11,46.08,46.1,23900.0,34.5663,34.5888,34.5663,34.5813,23900.0
2009-06-30 13:00:00,46.1,46.1,46.03,46.08,75800.0,34.5813,34.5813,34.5288,34.5663,75800.0
2009-06-30 13:10:00,46.07,46.07,46.01,46.01,21800.0,34.5588,34.5588,34.5138,34.5138,21800.0
2009-06-30 13:20:00,46.01,46.06,46.0,46.03,36500.0,34.5138,34.5513,34.5063,34.5288,36500.0
2009-06-30 13:30:00,46.02,46.04,46.01,46.04,13600.0,34.5213,34.5363,34.5138,34.5363,13600.0
2009-06-30 13:40:00,46.04,46.09,46.03,46.03,43700.0,34.5363,34.5738,34.5288,34.5288,43700.0
2009-06-30 13:50:00,46.05,46.05,45.97,45.99,46200.0,34.5438,34.5438,34.4838,34.4988,46200.0
2009-06-30 14:00:00,45.99,46.02,45.95,45.99,59300.0,34.4988,34.5213,34.4688,34.4988,59300.0
2009-06-30 14:10:00,45.99,46.06,45.99,46.05,49400.0,34.4988,34.5513,34.4988,34.5438,49400.0
2009-06-30 14:20:00,46.05,46.11,46.04,46.09,33200.0,34.5438,34.5888,34.5363,34.5738,33200.0
2009-06-30 14:30:00,46.09,46.15,46.05,46.15,83200.0,34.5738,34.6188,34.5438,34.6188,83200.0
2009-06-30 14:40:00,46.16,46.18,46.11,46.11,94300.0,34.6263,34.6413,34.5888,34.5888,94300.0
2009-06-30 14:50:00,46.12,46.17,46.12,46.13,37000.0,34.5963,34.6338,34.5963,34.6038,37000.0
2009-06-30 15:00:00,46.13,46.16,46.06,46.09,75400.0,34.6038,34.6263,34.5513,34.5738,75400.0
2009-06-30 15:10:00,46.1,46.15,46.06,46.06,86400.0,34.5813,34.6188,34.5513,34.5513,86400.0
2009-06-30 15:20:00,46.06,46.19,46.06,46.15,103100.0,34.5513,34.6488,34.5513,34.6188,103100.0
2009-06-30 15:30:00,46.17,46.27,46.17,46.24,120100.0,34.6338,34.7089,34.6338,34.6863,120100.0
2009-06-30 15:40:00,46.24,46.32,46.19,46.29,161900.0,34.6863,34.7464,34.6488,34.7239,161900.0
2009-06-30 15:50:00,46.3,46.3,46.14,46.25,144600.0,34.7314,34.7314,34.6113,34.6938,144600.0
2009-06-30 16:00:00,46.27,46.27,46.27,46.27,3000.0,34.7089,34.7089,34.7089,34.7089,3000.0
2009-06-30 16:10:00,46.27,46.27,46.27,46.27,0.0,34.7089,34.7089,34.7089,34.7089,0.0
2009-07-01 09:30:00,46.49,46.61,46.46,46.6,100700.0,34.8739,34.9639,34.8514,34.9564,100700.0
2009-07-01 09:40:00,46.6,46.65,46.54,46.65,35900.0,34.9564,34.9939,34.9114,34.9939,35900.0
2009-07-01 09:50:00,46.66,46.71,46.64,46.7,68800.0,35.0014,35.0389,34.9864,35.0314,68800.0
2009-07-01 10:00:00,46.68,46.71,46.5,46.61,237000.0,35.0164,35.0389,34.8814,34.9639,237000.0
2009-07-01 10:10:00,46.6,46.78,46.55,46.76,66200.0,34.9564,35.0914,34.9189,35.0764,66200.0
2009-07-01 10:20:00,46.76,46.91,46.75,46.9,65000.0,35.0764,35.1889,35.0689,35.1814,65000.0
2009-07-01 10:30:00,46.9,46.91,46.84,46.84,37900.0,35.1814,35.1889,35.1364,35.1364,37900.0
2009-07-01 10:40:00,46.85,46.88,46.84,46.84,32900.0,35.1439,35.1664,35.1364,35.1364,32900.0
2009-07-01 10:50:00,46.84,46.86,46.81,46.82,26000.0,35.1364,35.1514,35.1139,35.1214,26000.0
2009-07-01 11:00:00,46.83,46.86,46.78,46.8,42600.0,35.1289,35.1514,35.0914,35.1064,42600.0
2009-07-01 11:10:00,46.8,46.83,46.77,46.79,32200.0,35.1064,35.1289,35.0839,35.0989,32200.0
2009-07-01 11:20:00,46.78,46.79,46.7,46.7,44900.0,35.0914,35.0989,35.0314,35.0314,44900.0
2009-07-01 11:30:00,46.7,46.77,46.7,46.76,39100.0,35.0314,35.0839,35.0314,35.0764,39100.0
2009-07-01 11:40:00,46.75,46.75,46.7,46.71,44900.0,35.0689,35.0689,35.0314,35.0389,44900.0
2009-07-01 11:50:00,46.72,46.77,46.71,46.77,40800.0,35.0464,35.0839,35.0389,35.0839,40800.0
2009-07-01 12:00:00,46.77,46.81,46.72,46.78,44400.0,35.0839,35.1139,35.0464,35.0914,44400.0
2009-07-01 12:10:00,46.78,46.79,46.69,46.74,49900.0,35.0914,35.0989,35.0239,35.0614,49900.0
2009-07-01 12:20:00,46.74,46.79,46.73,46.77,18200.0,35.0614,35.0989,35.0539,35.0839,18200.0
2009-07-01 12:30:00,46.77,46.78,46.76,46.76,15900.0,35.0839,35.0914,35.0764,35.0764,15900.0
2009-07-01 12:40:00,46.76,46.77,46.73,46.75,15400.0,35.0764,35.0839,35.0539,35.0689,15400.0
2009-07-01 12:50:00,46.75,46.75,46.69,46.69,8700.0,35.0689,35.0689,35.0239,35.0239,8700.0
2009-07-01 13:00:00,46.68,46.73,46.67,46.72,22800.0,35.0164,35.0539,35.0089,35.0464,22800.0
2009-07-01 13:10:00,46.72,46.74,46.72,46.72,11200.0,35.0464,35.0614,35.0464,35.0464,11200.0
2009-07-01 13:20:00,46.73,46.78,46.69,46.78,16100.0,35.0539,35.0914,35.0239,35.0914,16100.0
2009-07-01 13:30:00,46.77,46.77,46.73,46.73,23600.0,35.0839,35.0839,35.0539,35.0539,23600.0
2009-07-01 13:40:00,46.73,46.74,46.68,46.68,118600.0,35.0539,35.0614,35.0164,35.0164,118600.0
2009-07-01 13:50:00,46.69,46.73,46.68,46.72,20700.0,35.0239,35.0539,35.0164,35.0464,20700.0
2009-07-01 14:00:00,46.72,46.72,46.61,46.61,43700.0,35.0464,35.0464,34.9639,34.9639,43700.0
2009-07-01 14:10:00,46.61,46.62,46.58,46.61,23500.0,34.9639,34.9714,34.9414,34.9639,23500.0
2009-07-01 14:20:00,46.61,46.64,46.59,46.64,37100.0,34.9639,34.9864,34.9489,34.9864,37100.0
2009-07-01 14:30:00,46.63,46.64,46.57,46.62,39300.0,34.9789,34.9864,34.9339,34.9714,39300.0
2009-07-01 14:40:00,46.63,46.66,46.61,46.64,29900.0,34.9789,35.0014,34.9639,34.9864,29900.0
2009-07-01 14:50:00,46.64,46.66,46.58,46.61,38600.0,34.9864,35.0014,34.9414,34.9639,38600.0
2009-07-01 15:00:00,46.61,46.64,46.6,46.6,99600.0,34.9639,34.9864,34.9564,34.9564,99600.0
2009-07-01 15:10:00,46.62,46.62,46.55,46.61,109900.0,34.9714,34.9714,34.9189,34.9639,109900.0
2009-07-01 15:20:00,46.6,46.66,46.53,46.55,40800.0,34.9564,35.0014,34.9039,34.9189,40800.0
2009-07-01 15:30:00,46.54,46.58,46.52,46.57,33800.0,34.9114,34.9414,34.8964,34.9339,33800.0
2009-07-01 15:40:00,46.57,46.61,46.47,46.47,48200.0,34.9339,34.9639,34.8589,34.8589,48200.0
2009-07-01 15:50:00,46.46,46.54,46.43,46.5,164400.0,34.8514,34.9114,34.8289,34.8814,164400.0
2009-07-02 09:30:00,45.89,45.89,45.55,45.57,146600.0,34.4238,34.4238,34.1688,34.1838,146600.0
2009-07-02 09:40:00,45.54,45.63,45.52,45.63,50000.0,34.1613,34.2288,34.1462,34.2288,50000.0
2009-07-02 09:50:00,45.63,45.63,45.45,45.5,81400.0,34.2288,34.2288,34.0937,34.1312,81400.0
2009-07-02 10:00:00,45.51,45.57,45.37,45.38,85300.0,34.1387,34.1838,34.0337,34.0412,85300.0
2009-07-02 10:10:00,45.41,45.48,45.39,45.44,58400.0,34.0637,34.1162,34.0487,34.0862,58400.0
2009-07-02 10:20:00,45.44,45.45,45.36,45.42,50500.0,34.0862,34.0937,34.0262,34.0712,50500.0
2009-07-02 10:30:00,45.41,45.48,45.36,45.44,35900.0,34.0637,34.1162,34.0262,34.0862,35900.0
2009-07-02 10:40:00,45.44,45.5,45.43,45.47,45200.0,34.0862,34.1312,34.0787,34.1087,45200.0
2009-07-02 10:50:00,45.46,45.54,45.45,45.49,31900.0,34.1012,34.1613,34.0937,34.1237,31900.0
2009-07-02 11:00:00,45.49,45.53,45.46,45.52,13300.0,34.1237,34.1538,34.1012,34.1462,13300.0
2009-07-02 11:10:00,45.53,45.53,45.47,45.5,41700.0,34.1538,34.1538,34.1087,34.1312,41700.0
2009-07-02 11:20:00,45.48,45.5,45.44,45.46,19100.0,34.1162,34.1312,34.0862,34.1012,19100.0
2009-07-02 11:30:00,45.46,45.46,45.4,45.45,57800.0,34.1012,34.1012,34.0562,34.0937,57800.0
2009-07-02 11:40:00,45.44,45.44,45.34,45.39,39500.0,34.0862,34.0862,34.0112,34.0487,39500.0
2009-07-02 11:50:00,45.4,45.42,45.38,45.42,37100.0,34.0562,34.0712,34.0412,34.0712,37100.0
2009-07-02 12:00:00,45.43,45.44,45.4,45.41,21700.0,34.0787,34.0862,34.0562,34.0637,21700.0
2009-07-02 12:10:00,45.42,45.46,45.4,45.42,14600.0,34.0712,34.1012,34.0562,34.0712,14600.0
2009-07-02 12:20:00,45.43,45.44,45.4,45.41,21800.0,34.0787,34.0862,34.0562,34.0637,21800.0
2009-07-02 12:30:00,45.4,45.41,45.37,45.4,24800.0,34.0562,34.0637,34.0337,34.0562,24800.0
2009-07-02 12:40:00,45.38,45.42,45.38,45.4,19000.0,34.0412,34.0712,34.0412,34.0562,19000.0
2009-07-02 12:50:00,45.39,45.41,45.37,45.4,20100.0,34.0487,34.0637,34.0337,34.0562,20100.0
2009-07-02 13:00:00,45.4,45.43,45.4,45.43,8700.0,34.0562,34.0787,34.0562,34.0787,8700.0
2009-07-02 13:10:00,45.44,45.46,45.42,45.43,29400.0,34.0862,34.1012,34.0712,34.0787,29400.0
2009-07-02 13:20:00,45.41,45.44,45.39,45.4,29400.0,34.0637,34.0862,34.0487,34.0562,29400.0
2009-07-02 13:30:00,45.4,45.4,45.36,45.4,42000.0,34.0562,34.0562,34.0262,34.0562,42000.0
2009-07-02 13:40:00,45.39,45.43,45.38,45.41,26500.0,34.0487,34.0787,34.0412,34.0637,26500.0
2009-07-02 13:50:00,45.41,45.41,45.34,45.39,84300.0,34.0637,34.0637,34.0112,34.0487,84300.0
2009-07-02 14:00:00,45.39,45.44,45.39,45.43,17900.0,34.0487,34.0862,34.0487,34.0787,17900.0
2009-07-02 14:10:00,45.43,45.43,45.36,45.37,51800.0,34.0787,34.0787,34.0262,34.0337,51800.0
2009-07-02 14:20:00,45.38,45.42,45.37,45.39,24800.0,34.0412,34.0712,34.0337,34.0487,24800.0
2009-07-02 14:30:00,45.39,45.43,45.35,45.41,29000.0,34.0487,34.0787,34.0187,34.0637,29000.0
2009-07-02 14:40:00,45.41,45.41,45.36,45.37,21300.0,34.0637,34.0637,34.0262,34.0337,21300.0
2009-07-02 14:50:00,45.37,45.4,45.36,45.39,35100.0,34.0337,34.0562,34.0262,34.0487,35100.0
2009-07-02 15:00:00,45.41,45.43,45.4,45.43,14500.0,34.0637,34.0787,34.0562,34.0787,14500.0
2009-07-02 15:10:00,45.43,45.43,45.37,45.39,35800.0,34.0787,34.0787,34.0337,34.0487,35800.0
2009-07-02 15:20:00,45.39,45.39,45.2,45.24,118400.0,34.0487,34.0487,33.9062,33.9362,118400.0
2009-07-02 15:30:00,45.23,45.27,45.18,45.27,135200.0,33.9287,33.9587,33.8912,33.9587,135200.0
2009-07-02 15:40:00,45.27,45.37,45.24,45.34,59500.0,33.9587,34.0337,33.9362,34.0112,59500.0
2009-07-02 15:50:00,45.33,45.33,45.19,45.21,90900.0,34.0037,34.0037,33.8987,33.9137,90900.0
2009-07-06 09:30:00,44.78,44.92,44.68,44.87,285400.0,33.5911,33.6962,33.5161,33.6587,285400.0
2009-07-06 09:40:00,44.9,45.0,44.84,45.0,44500.0,33.6812,33.7562,33.6362,33.7562,44500.0
2009-07-06 09:50:00,45.02,45.02,44.87,44.92,41500.0,33.7712,33.7712,33.6587,33.6962,41500.0
2009-07-06 10:00:00,44.96,45.05,44.82,44.82,72700.0,33.7262,33.7937,33.6212,33.6212,72700.0
2009-07-06 10:10:00,44.8,44.8,44.66,44.66,97900.0,33.6062,33.6062,33.5011,33.5011,97900.0
2009-07-06 10:20:00,44.65,44.66,44.58,44.61,77700.0,33.4936,33.5011,33.4411,33.4636,77700.0
2009-07-06 10:30:00,44.61,44.61,44.54,44.55,54600.0,33.4636,33.4636,33.4111,33.4186,54600.0
2009-07-06 10:40:00,44.54,44.62,44.53,44.59,39300.0,33.4111,33.4711,33.4036,33.4486,39300.0
2009-07-06 10:50:00,44.59,44.65,44.55,44.63,30400.0,33.4486,33.4936,33.4186,33.4786,30400.0
2009-07-06 11:00:00,44.63,44.65,44.63,44.63,18400.0,33.4786,33.4936,33.4786,33.4786,18400.0
2009-07-06 11:10:00,44.63,44.71,44.62,44.7,26800.0,33.4786,33.5386,33.4711,33.5311,26800.0
2009-07-06 11:20:00,44.72,44.76,44.7,44.72,24500.0,33.5461,33.5761,33.5311,33.5461,24500.0
2009-07-06 11:30:00,44.71,44.77,44.7,44.76,21000.0,33.5386,33.5836,33.5311,33.5761,21000.0
2009-07-06 11:40:00,44.76,44.82,44.72,44.82,23400.0,33.5761,33.6212,33.5461,33.6212,23400.0
2009-07-06 11:50:00,44.81,44.83,44.69,44.7,31200.0,33.6137,33.6287,33.5236,33.5311,31200.0
2009-07-06 12:00:00,44.7,44.76,44.7,44.74,15200.0,33.5311,33.5761,33.5311,33.5611,15200.0
2009-07-06 12:10:00,44.73,44.78,44.73,44.78,18000.0,33.5536,33.5911,33.5536,33.5911,18000.0
2009-07-06 12:20:00,44.79,44.8,44.72,44.72,19200.0,33.5986,33.6062,33.5461,33.5461,19200.0
2009-07-06 12:30:00,44.71,44.74,44.69,44.74,21400.0,33.5386,33.5611,33.5236,33.5611,21400.0
2009-07-06 12:40:00,44.71,44.72,44.67,44.7,26100.0,33.5386,33.5461,33.5086,33.5311,26100.0
2009-07-06 12:50:00,44.7,44.77,44.69,44.75,9600.0,33.5311,33.5836,33.5236,33.5686,9600.0
2009-07-06 13:00:00,44.75,44.8,44.74,44.8,23700.0,33.5686,33.6062,33.5611,33.6062,23700.0
2009-07-06 13:10:00,44.8,44.95,44.78,44.9,42300.0,33.6062,33.7187,33.5911,33.6812,42300.0
2009-07-06 13:20:00,44.91,44.97,44.91,44.92,36300.0,33.6887,33.7337,33.6887,33.6962,36300.0
2009-07-06 13:30:00,44.91,44.92,44.87,44.9,46500.0,33.6887,33.6962,33.6587,33.6812,46500.0
2009-07-06 13:40:00,44.91,44.91,44.83,44.84,14500.0,33.6887,33.6887,33.6287,33.6362,14500.0
2009-07-06 13:50:00,44.84,44.9,44.84,44.88,9800.0,33.6362,33.6812,33.6362,33.6662,9800.0
2009-07-06 14:00:00,44.88,44.92,44.88,44.92,9700.0,33.6662,33.6962,33.6662,33.6962,9700.0
2009-07-06 14:10:00,44.89,44.95,44.88,44.89,9100.0,33.6737,33.7187,33.6662,33.6737,9100.0
2009-07-06 14:20:00,44.88,44.88,44.83,44.85,8400.0,33.6662,33.6662,33.6287,33.6437,8400.0
2009-07-06 14:30:00,44.88,44.94,44.86,44.93,89000.0,33.6662,33.7112,33.6512,33.7037,89000.0
2009-07-06 14:40:00,44.91,44.94,44.86,44.93,18800.0,33.6887,33.7112,33.6512,33.7037,18800.0
2009-07-06 14:50:00,44.91,44.92,44.85,44.89,13500.0,33.6887,33.6962,33.6437,33.6737,13500.0
2009-07-06 15:00:00,44.91,45.01,44.91,44.97,113300.0,33.6887,33.7637,33.6887,33.7337,113300.0
2009-07-06 15:10:00,44.96,44.96,44.89,44.94,17400.0,33.7262,33.7262,33.6737,33.7112,17400.0
2009-07-06 15:20:00,44.91,44.98,44.9,44.94,27500.0,33.6887,33.7412,33.6812,33.7112,27500.0
2009-07-06 15:30:00,44.93,44.93,44.8,44.85,108800.0,33.7037,33.7037,33.6062,33.6437,108800.0
2009-07-06 15:40:00,44.86,45.13,44.86,45.04,95800.0,33.6512,33.8537,33.6512,33.7862,95800.0
2009-07-06 15:50:00,45.04,45.17,45.04,45.15,135800.0,33.7862,33.8837,33.7862,33.8687,135800.0
2009-07-07 09:30:00,45.07,45.1,44.96,44.97,77400.0,33.8087,33.8312,33.7262,33.7337,77400.0
2009-07-07 09:40:00,44.97,44.97,44.89,44.92,33100.0,33.7337,33.7337,33.6737,33.6962,33100.0
2009-07-07 09:50:00,44.93,45.02,44.92,44.97,39300.0,33.7037,33.7712,33.6962,33.7337,39300.0
2009-07-07 10:00:00,44.95,44.95,44.81,44.85,45100.0,33.7187,33.7187,33.6137,33.6437,45100.0
2009-07-07 10:10:00,44.85,44.87,44.75,44.78,60400.0,33.6437,33.6587,33.5686,33.5911,60400.0
2009-07-07 10:20:00,44.79,44.84,44.79,44.83,33100.0,33.5986,33.6362,33.5986,33.6287,33100.0
2009-07-07 10:30:00,44.82,44.82,44.68,44.73,23000.0,33.6212,33.6212,33.5161,33.5536,23000.0
2009-07-07 10:40:00,44.73,44.79,44.73,44.76,20500.0,33.5536,33.5986,33.5536,33.5761,20500.0
2009-07-07 10:50:00,44.76,44.78,44.72,44.74,25300.0,33.5761,33.5911,33.5461,33.5611,25300.0
2009-07-07 11:00:00,44.72,44.81,44.71,44.8,24900.0,33.5461,33.6137,33.5386,33.6062,24900.0
2009-07-07 11:10:00,44.8,44.84,44.8,44.81,31100.0,33.6062,33.6362,33.6062,33.6137,31100.0
2009-07-07 11:20:00,44.82,44.82,44.69,44.69,13100.0,33.6212,33.6212,33.5236,33.5236,13100.0
2009-07-07 11:30:00,44.68,44.72,44.62,44.63,39000.0,33.5161,33.5461,33.4711,33.4786,39000.0
2009-07-07 11:40:00,44.64,44.65,44.57,44.61,31100.0,33.4861,33.4936,33.4336,33.4636,31100.0
2009-07-07 11:50:00,44.59,44.67,44.59,44.65,23900.0,33.4486,33.5086,33.4486,33.4936,23900.0
2009-07-07 12:00:00,44.67,44.67,44.61,44.61,14000.0,33.5086,33.5086,33.4636,33.4636,14000.0
2009-07-07 12:10:00,44.62,44.64,44.59,44.64,21600.0,33.4711,33.4861,33.4486,33.4861,21600.0
2009-07-07 12:20:00,44.64,44.64,44.55,44.56,36000.0,33.4861,33.4861,33.4186,33.4261,36000.0
2009-07-07 12:30:00,44.57,44.57,44.53,44.53,25200.0,33.4336,33.4336,33.4036,33.4036,25200.0
2009-07-07 12:40:00,44.53,44.6,44.52,44.58,20900.0,33.4036,33.4561,33.3961,33.4411,20900.0
2009-07-07 12:50:00,44.6,44.62,44.57,44.59,16000.0,33.4561,33.4711,33.4336,33.4486,16000.0
2009-07-07 13:00:00,44.6,44.65,44.57,44.65,26100.0,33.4561,33.4936,33.4336,33.4936,26100.0
2009-07-07 13:10:00,44.65,44.73,44.65,44.71,25000.0,33.4936,33.5536,33.4936,33.5386,25000.0
2009-07-07 13:20:00,44.72,44.75,44.68,44.71,14100.0,33.5461,33.5686,33.5161,33.5386,14100.0
2009-07-07 13:30:00,44.72,44.81,44.71,44.74,38200.0,33.5461,33.6137,33.5386,33.5611,38200.0
2009-07-07 13:40:00,44.73,44.76,44.69,44.7,26000.0,33.5536,33.5761,33.5236,33.5311,26000.0
2009-07-07 13:50:00,44.7,44.71,44.63,44.69,17200.0,33.5311,33.5386,33.4786,33.5236,17200.0
2009-07-07 14:00:00,44.69,44.69,44.6,44.6,16700.0,33.5236,33.5236,33.4561,33.4561,16700.0
2009-07-07 14:10:00,44.62,44.67,44.59,44.59,10000.0,33.4711,33.5086,33.4486,33.4486,10000.0
2009-07-07 14:20:00,44.61,44.67,44.6,44.66,9600.0,33.4636,33.5086,33.4561,33.5011,9600.0
2009-07-07 14:30:00,44.63,44.68,44.6,44.67,10200.0,33.4786,33.5161,33.4561,33.5086,10200.0
2009-07-07 14:40:00,44.65,44.69,44.58,44.58,26600.0,33.4936,33.5236,33.4411,33.4411,26600.0
2009-07-07 14:50:00,44.58,44.59,44.43,44.48,108400.0,33.4411,33.4486,33.3286,33.3661,108400.0
2009-07-07 15:00:00,44.46,44.47,44.3,44.38,83800.0,33.3511,33.3586,33.2311,33.2911,83800.0
2009-07-07 15:10:00,44.37,44.43,44.35,44.4,29100.0,33.2836,33.3286,33.2686,33.3061,29100.0
2009-07-07 15:20:00,44.39,44.46,44.32,44.45,74300.0,33.2986,33.3511,33.2461,33.3436,74300.0
2009-07-07 15:30:00,44.44,44.46,44.36,44.38,48500.0,33.3361,33.3511,33.2761,33.2911,48500.0
2009-07-07 15:40:00,44.37,44.39,44.21,44.24,114300.0,33.2836,33.2986,33.1636,33.1861,114300.0
2009-07-07 15:50:00,44.25,44.28,44.16,44.22,112400.0,33.1936,33.2161,33.1261,33.1711,112400.0
2009-07-07 16:00:00,44.22,44.25,44.22,44.25,3100.0,33.1711,33.1936,33.1711,33.1936,3100.0
2009-07-07 16:10:00,44.25,44.25,44.25,44.25,0.0,33.1936,33.1936,33.1936,33.1936,0.0
2009-07-08 09:30:00,44.4,44.49,44.33,44.33,87000.0,33.3061,33.3736,33.2536,33.2536,87000.0
2009-07-08 09:40:00,44.33,44.5,44.32,44.47,26100.0,33.2536,33.3811,33.2461,33.3586,26100.0
2009-07-08 09:50:00,44.49,44.51,44.31,44.31,54600.0,33.3736,33.3886,33.2386,33.2386,54600.0
2009-07-08 10:00:00,44.33,44.52,44.33,44.43,46500.0,33.2536,33.3961,33.2536,33.3286,46500.0
2009-07-08 10:10:00,44.43,44.47,44.39,44.45,24400.0,33.3286,33.3586,33.2986,33.3436,24400.0
2009-07-08 10:20:00,44.47,44.53,44.39,44.41,27600.0,33.3586,33.4036,33.2986,33.3136,27600.0
2009-07-08 10:30:00,44.42,44.42,44.27,44.3,56200.0,33.3211,33.3211,33.2086,33.2311,56200.0
2009-07-08 10:40:00,44.3,44.39,44.28,44.36,25900.0,33.2311,33.2986,33.2161,33.2761,25900.0
2009-07-08 10:50:00,44.33,44.35,44.22,44.23,18600.0,33.2536,33.2686,33.1711,33.1786,18600.0
2009-07-08 11:00:00,44.2,44.2,44.02,44.04,75200.0,33.1561,33.1561,33.021,33.036,75200.0
2009-07-08 11:10:00,44.04,44.09,43.96,44.02,130900.0,33.036,33.0736,32.976,33.021,130900.0
2009-07-08 11:20:00,44.01,44.01,43.87,43.89,55200.0,33.0135,33.0135,32.9085,32.9235,55200.0
2009-07-08 11:30:00,43.9,43.96,43.89,43.91,84300.0,32.931,32.976,32.9235,32.9385,84300.0
2009-07-08 11:40:00,43.91,43.99,43.9,43.98,44700.0,32.9385,32.9985,32.931,32.991,44700.0
2009-07-08 11:50:00,43.97,43.97,43.8,43.89,80300.0,32.9835,32.9835,32.856,32.9235,80300.0
2009-07-08 12:00:00,43.88,43.89,43.81,43.88,33900.0,32.916,32.9235,32.8635,32.916,33900.0
2009-07-08 12:10:00,43.88,43.89,43.72,43.74,386300.0,32.916,32.9235,32.796,32.811,386300.0
2009-07-08 12:20:00,43.74,43.75,43.66,43.68,272600.0,32.811,32.8185,32.751,32.766,272600.0
2009-07-08 12:30:00,43.67,43.74,43.65,43.68,32900.0,32.7585,32.811,32.7435,32.766,32900.0
2009-07-08 12:40:00,43.68,43.78,43.66,43.78,30200.0,32.766,32.841,32.751,32.841,30200.0
2009-07-08 12:50:00,43.76,43.8,43.72,43.72,37200.0,32.826,32.856,32.796,32.796,37200.0
2009-07-08 13:00:00,43.73,43.93,43.73,43.9,66200.0,32.8035,32.9535,32.8035,32.931,66200.0
2009-07-08 13:10:00,43.89,43.95,43.86,43.9,69000.0,32.9235,32.9685,32.901,32.931,69000.0
2009-07-08 13:20:00,43.89,44.04,43.87,44.01,107000.0,32.9235,33.036,32.9085,33.0135,107000.0
2009-07-08 13:30:00,44.01,44.05,43.91,43.93,73100.0,33.0135,33.0435,32.9385,32.9535,73100.0
2009-07-08 13:40:00,43.94,43.99,43.91,43.96,40200.0,32.961,32.9985,32.9385,32.976,40200.0
2009-07-08 13:50:00,43.94,43.94,43.87,43.88,33800.0,32.961,32.961,32.9085,32.916,33800.0
2009-07-08 14:00:00,43.88,43.91,43.76,43.77,58400.0,32.916,32.9385,32.826,32.8335,58400.0
2009-07-08 14:10:00,43.77,43.78,43.7,43.71,76400.0,32.8335,32.841,32.781,32.7885,76400.0
2009-07-08 14:20:00,43.75,43.78,43.66,43.7,121200.0,32.8185,32.841,32.751,32.781,121200.0
2009-07-08 14:30:00,43.7,43.76,43.6,43.73,96200.0,32.781,32.826,32.706,32.8035,96200.0
2009-07-08 14:40:00,43.74,43.77,43.68,43.71,120300.0,32.811,32.8335,32.766,32.7885,120300.0
2009-07-08 14:50:00,43.71,43.9,43.71,43.86,126700.0,32.7885,32.931,32.7885,32.901,126700.0
2009-07-08 15:00:00,43.9,44.0,43.83,43.93,72800.0,32.931,33.006,32.8785,32.9535,72800.0
2009-07-08 15:10:00,43.93,43.99,43.87,43.91,47500.0,32.9535,32.9985,32.9085,32.9385,47500.0
2009-07-08 15:20:00,43.94,43.98,43.8,43.83,111400.0,32.961,32.991,32.856,32.8785,111400.0
2009-07-08 15:30:00,43.85,44.04,43.84,44.01,54900.0,32.8935,33.036,32.886,33.0135,54900.0
2009-07-08 15:40:00,44.03,44.28,43.99,44.18,114900.0,33.0285,33.2161,32.9985,33.1411,114900.0
2009-07-08 15:50:00,44.17,44.23,44.07,44.16,105000.0,33.1336,33.1786,33.0586,33.1261,105000.0
2009-07-09 09:30:00,44.44,44.49,44.35,44.35,69000.0,33.3361,33.3736,33.2686,33.2686,69000.0
2009-07-09 09:40:00,44.36,44.36,44.15,44.15,62000.0,33.2761,33.2761,33.1186,33.1186,62000.0
2009-07-09 09:50:00,44.14,44.31,44.13,44.24,27600.0,33.1111,33.2386,33.1036,33.1861,27600.0
2009-07-09 10:00:00,44.26,44.38,44.18,44.33,45800.0,33.2011,33.2911,33.1411,33.2536,45800.0
2009-07-09 10:10:00,44.35,44.38,44.31,44.32,23500.0,33.2686,33.2911,33.2386,33.2461,23500.0
2009-07-09 10:20:00,44.33,44.33,44.12,44.2,23100.0,33.2536,33.2536,33.0961,33.1561,23100.0
2009-07-09 10:30:00,44.22,44.29,44.14,44.2,27700.0,33.1711,33.2236,33.1111,33.1561,27700.0
2009-07-09 10:40:00,44.25,44.35,44.19,44.19,23700.0,33.1936,33.2686,33.1486,33.1486,23700.0
2009-07-09 10:50:00,44.19,44.31,44.19,44.3,7300.0,33.1486,33.2386,33.1486,33.2311,7300.0
2009-07-09 11:00:00,44.29,44.29,44.12,44.15,18400.0,33.2236,33.2236,33.0961,33.1186,18400.0
2009-07-09 11:10:00,44.15,44.2,44.08,44.17,15600.0,33.1186,33.1561,33.0661,33.1336,15600.0
2009-07-09 11:20:00,44.17,44.27,44.15,44.21,8800.0,33.1336,33.2086,33.1186,33.1636,8800.0
2009-07-09 11:30:00,44.2,44.31,44.16,44.28,8100.0,33.1561,33.2386,33.1261,33.2161,8100.0
2009-07-09 11:40:00,44.29,44.42,44.29,44.36,24900.0,33.2236,33.3211,33.2236,33.2761,24900.0
2009-07-09 11:50:00,44.37,44.37,44.3,44.3,6300.0,33.2836,33.2836,33.2311,33.2311,6300.0
2009-07-09 12:00:00,44.3,44.36,44.26,44.35,6200.0,33.2311,33.2761,33.2011,33.2686,6200.0
2009-07-09 12:10:00,44.33,44.39,44.3,44.38,14900.0,33.2536,33.2986,33.2311,33.2911,14900.0
2009-07-09 12:20:00,44.4,44.45,44.39,44.41,11100.0,33.3061,33.3436,33.2986,33.3136,11100.0
2009-07-09 12:30:00,44.42,44.45,44.38,44.45,8500.0,33.3211,33.3436,33.2911,33.3436,8500.0
2009-07-09 12:40:00,44.42,44.43,44.37,44.38,10300.0,33.3211,33.3286,33.2836,33.2911,10300.0
2009-07-09 12:50:00,44.38,44.43,44.32,44.42,12600.0,33.2911,33.3286,33.2461,33.3211,12600.0
2009-07-09 13:00:00,44.43,44.43,44.28,44.37,9800.0,33.3286,33.3286,33.2161,33.2836,9800.0
2009-07-09 13:10:00,44.41,44.52,44.4,44.43,29700.0,33.3136,33.3961,33.3061,33.3286,29700.0
2009-07-09 13:20:00,44.43,44.46,44.39,44.43,7700.0,33.3286,33.3511,33.2986,33.3286,7700.0
2009-07-09 13:30:00,44.44,44.48,44.37,44.38,7700.0,33.3361,33.3661,33.2836,33.2911,7700.0
2009-07-09 13:40:00,44.38,44.44,44.36,44.41,13300.0,33.2911,33.3361,33.2761,33.3136,13300.0
2009-07-09 13:50:00,44.41,44.43,44.39,44.42,11700.0,33.3136,33.3286,33.2986,33.3211,11700.0
2009-07-09 14:00:00,44.43,44.44,44.4,44.4,13000.0,33.3286,33.3361,33.3061,33.3061,13000.0
2009-07-09 14:10:00,44.41,44.56,44.41,44.53,57600.0,33.3136,33.4261,33.3136,33.4036,57600.0
2009-07-09 14:20:00,44.54,44.58,44.51,44.51,41700.0,33.4111,33.4411,33.3886,33.3886,41700.0
2009-07-09 14:30:00,44.51,44.57,44.51,44.54,73000.0,33.3886,33.4336,33.3886,33.4111,73000.0
2009-07-09 14:40:00,44.54,44.55,44.47,44.5,27400.0,33.4111,33.4186,33.3586,33.3811,27400.0
2009-07-09 14:50:00,44.5,44.51,44.41,44.42,41600.0,33.3811,33.3886,33.3136,33.3211,41600.0
2009-07-09 15:00:00,44.41,44.41,44.34,44.36,35200.0,33.3136,33.3136,33.2611,33.2761,35200.0
2009-07-09 15:10:00,44.37,44.44,44.36,44.43,37600.0,33.2836,33.3361,33.2761,33.3286,37600.0
2009-07-09 15:20:00,44.42,44.42,44.28,44.31,41800.0,33.3211,33.3211,33.2161,33.2386,41800.0
2009-07-09 15:30:00,44.32,44.33,44.21,44.25,29200.0,33.2461,33.2536,33.1636,33.1936,29200.0
2009-07-09 15:40:00,44.25,44.38,44.24,44.35,31900.0,33.1936,33.2911,33.1861,33.2686,31900.0
2009-07-09 15:50:00,44.33,44.33,44.22,44.25,92800.0,33.2536,33.2536,33.1711,33.1936,92800.0
2009-07-10 09:30:00,44.03,44.18,43.97,44.13,55800.0,33.0285,33.1411,32.9835,33.1036,55800.0
2009-07-10 09:40:00,44.14,44.26,44.14,44.25,39000.0,33.1111,33.2011,33.1111,33.1936,39000.0
2009-07-10 09:50:00,44.28,44.39,44.07,44.14,134500.0,33.2161,33.2986,33.0586,33.1111,134500.0
2009-07-10 10:00:00,44.12,44.18,44.0,44.06,88800.0,33.0961,33.1411,33.006,33.051,88800.0
2009-07-10 10:10:00,44.09,44.31,44.07,44.26,67200.0,33.0736,33.2386,33.0586,33.2011,67200.0
2009-07-10 10:20:00,44.26,44.3,44.21,44.26,24000.0,33.2011,33.2311,33.1636,33.2011,24000.0
2009-07-10 10:30:00,44.26,44.27,44.18,44.18,13000.0,33.2011,33.2086,33.1411,33.1411,13000.0
2009-07-10 10:40:00,44.13,44.2,44.07,44.17,20300.0,33.1036,33.1561,33.0586,33.1336,20300.0
2009-07-10 10:50:00,44.17,44.2,44.11,44.14,29700.0,33.1336,33.1561,33.0886,33.1111,29700.0
2009-07-10 11:00:00,44.14,44.14,44.0,44.07,17400.0,33.1111,33.1111,33.006,33.0586,17400.0
2009-07-10 11:10:00,44.06,44.06,43.91,43.92,84100.0,33.051,33.051,32.9385,32.946,84100.0
2009-07-10 11:20:00,43.92,43.93,43.8,43.85,27000.0,32.946,32.9535,32.856,32.8935,27000.0
2009-07-10 11:30:00,43.86,43.92,43.79,43.85,25900.0,32.901,32.946,32.8485,32.8935,25900.0
2009-07-10 11:40:00,43.86,43.9,43.82,43.9,15300.0,32.901,32.931,32.871,32.931,15300.0
2009-07-10 11:50:00,43.91,43.94,43.87,43.9,36700.0,32.9385,32.961,32.9085,32.931,36700.0
2009-07-10 12:00:00,43.88,44.0,43.88,43.98,11700.0,32.916,33.006,32.916,32.991,11700.0
2009-07-10 12:10:00,43.98,44.04,43.98,44.04,29200.0,32.991,33.036,32.991,33.036,29200.0
2009-07-10 12:20:00,44.05,44.05,43.97,44.0,17200.0,33.0435,33.0435,32.9835,33.006,17200.0
2009-07-10 12:30:00,43.99,44.05,43.95,44.05,23900.0,32.9985,33.0435,32.9685,33.0435,23900.0
2009-07-10 12:40:00,44.05,44.15,44.05,44.12,20900.0,33.0435,33.1186,33.0435,33.0961,20900.0
2009-07-10 12:50:00,44.11,44.11,44.05,44.08,56700.0,33.0886,33.0886,33.0435,33.0661,56700.0
2009-07-10 13:00:00,44.09,44.12,44.08,44.1,19100.0,33.0736,33.0961,33.0661,33.0811,19100.0
2009-07-10 13:10:00,44.1,44.17,44.09,44.17,15500.0,33.0811,33.1336,33.0736,33.1336,15500.0
2009-07-10 13:20:00,44.16,44.16,44.06,44.08,27300.0,33.1261,33.1261,33.051,33.0661,27300.0
2009-07-10 13:30:00,44.07,44.11,44.07,44.1,4400.0,33.0586,33.0886,33.0586,33.0811,4400.0
2009-07-10 13:40:00,44.12,44.22,44.12,44.16,13800.0,33.0961,33.1711,33.0961,33.1261,13800.0
2009-07-10 13:50:00,44.16,44.18,44.15,44.17,8500.0,33.1261,33.1411,33.1186,33.1336,8500.0
2009-07-10 14:00:00,44.18,44.19,44.11,44.12,14300.0,33.1411,33.1486,33.0886,33.0961,14300.0
2009-07-10 14:10:00,44.1,44.13,44.06,44.13,21200.0,33.0811,33.1036,33.051,33.1036,21200.0
2009-07-10 14:20:00,44.13,44.13,44.0,44.05,29600.0,33.1036,33.1036,33.006,33.0435,29600.0
2009-07-10 14:30:00,44.06,44.1,44.03,44.06,13800.0,33.051,33.0811,33.0285,33.051,13800.0
2009-07-10 14:40:00,44.06,44.1,44.02,44.09,22500.0,33.051,33.0811,33.021,33.0736,22500.0
2009-07-10 14:50:00,44.11,44.12,44.02,44.03,47800.0,33.0886,33.0961,33.021,33.0285,47800.0
2009-07-10 15:00:00,44.03,44.09,43.99,44.02,134000.0,33.0285,33.0736,32.9985,33.021,134000.0
2009-07-10 15:10:00,44.01,44.15,44.0,44.14,33300.0,33.0135,33.1186,33.006,33.1111,33300.0
2009-07-10 15:20:00,44.13,44.13,44.03,44.05,41900.0,33.1036,33.1036,33.0285,33.0435,41900.0
2009-07-10 15:30:00,44.05,44.13,44.01,44.1,36700.0,33.0435,33.1036,33.0135,33.0811,36700.0
2009-07-10 15:40:00,44.1,44.25,44.04,44.22,93900.0,33.0811,33.1936,33.036,33.1711,93900.0
2009-07-10 15:50:00,44.22,44.22,44.13,44.14,60500.0,33.1711,33.1711,33.1036,33.1111,60500.0
2009-07-13 09:30:00,44.32,44.41,44.25,44.27,84300.0,33.2461,33.3136,33.1936,33.2086,84300.0
2009-07-13 09:40:00,44.27,44.29,44.18,44.23,59500.0,33.2086,33.2236,33.1411,33.1786,59500.0
2009-07-13 09:50:00,44.22,44.22,44.07,44.1,59500.0,33.1711,33.1711,33.0586,33.0811,59500.0
2009-07-13 10:00:00,44.09,44.11,43.89,43.93,55700.0,33.0736,33.0886,32.9235,32.9535,55700.0
2009-07-13 10:10:00,43.95,44.07,43.91,44.06,33000.0,32.9685,33.0586,32.9385,33.051,33000.0
2009-07-13 10:20:00,44.05,44.18,44.02,44.18,20800.0,33.0435,33.1411,33.021,33.1411,20800.0
2009-07-13 10:30:00,44.21,44.37,44.21,44.32,39800.0,33.1636,33.2836,33.1636,33.2461,39800.0
2009-07-13 10:40:00,44.33,44.38,44.28,44.34,46700.0,33.2536,33.2911,33.2161,33.2611,46700.0
2009-07-13 10:50:00,44.35,44.51,44.32,44.5,65900.0,33.2686,33.3886,33.2461,33.3811,65900.0
2009-07-13 11:00:00,44.54,44.55,44.45,44.45,28900.0,33.4111,33.4186,33.3436,33.3436,28900.0
2009-07-13 11:10:00,44.47,44.53,44.43,44.46,28900.0,33.3586,33.4036,33.3286,33.3511,28900.0
2009-07-13 11:20:00,44.47,44.55,44.47,44.54,17100.0,33.3586,33.4186,33.3586,33.4111,17100.0
2009-07-13 11:30:00,44.54,44.85,44.54,44.78,123700.0,33.4111,33.6437,33.4111,33.5911,123700.0
2009-07-13 11:40:00,44.78,44.91,44.77,44.84,59900.0,33.5911,33.6887,33.5836,33.6362,59900.0
2009-07-13 11:50:00,44.85,44.9,44.83,44.84,44100.0,33.6437,33.6812,33.6287,33.6362,44100.0
2009-07-13 12:00:00,44.86,44.88,44.79,44.79,27600.0,33.6512,33.6662,33.5986,33.5986,27600.0
2009-07-13 12:10:00,44.79,44.81,44.78,44.81,18200.0,33.5986,33.6137,33.5911,33.6137,18200.0
2009-07-13 12:20:00,44.8,44.83,44.77,44.82,17700.0,33.6062,33.6287,33.5836,33.6212,17700.0
2009-07-13 12:30:00,44.83,44.85,44.76,44.8,269600.0,33.6287,33.6437,33.5761,33.6062,269600.0
2009-07-13 12:40:00,44.82,44.88,44.81,44.86,24200.0,33.6212,33.6662,33.6137,33.6512,24200.0
2009-07-13 12:50:00,44.87,44.87,44.8,44.81,15200.0,33.6587,33.6587,33.6062,33.6137,15200.0
2009-07-13 13:00:00,44.79,44.9,44.79,44.9,16400.0,33.5986,33.6812,33.5986,33.6812,16400.0
2009-07-13 13:10:00,44.9,44.94,44.86,44.92,16600.0,33.6812,33.7112,33.6512,33.6962,16600.0
2009-07-13 13:20:00,44.93,44.99,44.93,44.97,19800.0,33.7037,33.7487,33.7037,33.7337,19800.0
2009-07-13 13:30:00,44.97,44.97,44.91,44.94,14600.0,33.7337,33.7337,33.6887,33.7112,14600.0
2009-07-13 13:40:00,44.93,44.96,44.91,44.92,14900.0,33.7037,33.7262,33.6887,33.6962,14900.0
2009-07-13 13:50:00,44.91,44.95,44.89,44.92,33700.0,33.6887,33.7187,33.6737,33.6962,33700.0
2009-07-13 14:00:00,44.93,44.96,44.88,44.91,39000.0,33.7037,33.7262,33.6662,33.6887,39000.0
2009-07-13 14:10:00,44.9,44.97,44.9,44.94,53900.0,33.6812,33.7337,33.6812,33.7112,53900.0
2009-07-13 14:20:00,44.95,45.05,44.95,45.01,32300.0,33.7187,33.7937,33.7187,33.7637,32300.0
2009-07-13 14:30:00,45.01,45.03,44.97,44.97,29100.0,33.7637,33.7787,33.7337,33.7337,29100.0
2009-07-13 14:40:00,44.98,44.98,44.93,44.96,52200.0,33.7412,33.7412,33.7037,33.7262,52200.0
2009-07-13 14:50:00,44.97,45.03,44.92,44.97,36600.0,33.7337,33.7787,33.6962,33.7337,36600.0
2009-07-13 15:00:00,44.96,45.03,44.96,45.01,87300.0,33.7262,33.7787,33.7262,33.7637,87300.0
2009-07-13 15:10:00,45.01,45.07,44.95,45.0,33200.0,33.7637,33.8087,33.7187,33.7562,33200.0
2009-07-13 15:20:00,44.99,45.02,44.95,44.98,22600.0,33.7487,33.7712,33.7187,33.7412,22600.0
2009-07-13 15:30:00,44.97,45.1,44.95,45.07,62200.0,33.7337,33.8312,33.7187,33.8087,62200.0
2009-07-13 15:40:00,45.09,45.18,45.09,45.12,77600.0,33.8237,33.8912,33.8237,33.8462,77600.0
2009-07-13 15:50:00,45.12,45.21,45.11,45.18,104900.0,33.8462,33.9137,33.8387,33.8912,104900.0
2009-07-14 09:30:00,45.27,45.42,45.2,45.33,100300.0,33.9587,34.0712,33.9062,34.0037,100300.0
2009-07-14 09:40:00,45.34,45.36,45.14,45.2,59600.0,34.0112,34.0262,33.8612,33.9062,59600.0
2009-07-14 09:50:00,45.2,45.27,45.08,45.12,68700.0,33.9062,33.9587,33.8162,33.8462,68700.0
2009-07-14 10:00:00,45.12,45.33,45.1,45.27,78500.0,33.8462,34.0037,33.8312,33.9587,78500.0
2009-07-14 10:10:00,45.27,45.3,45.19,45.22,55900.0,33.9587,33.9812,33.8987,33.9212,55900.0
2009-07-14 10:20:00,45.2,45.24,45.12,45.22,33300.0,33.9062,33.9362,33.8462,33.9212,33300.0
2009-07-14 10:30:00,45.23,45.24,45.05,45.08,25600.0,33.9287,33.9362,33.7937,33.8162,25600.0
2009-07-14 10:40:00,45.07,45.11,45.0,45.08,35200.0,33.8087,33.8387,33.7562,33.8162,35200.0
2009-07-14 10:50:00,45.1,45.15,45.08,45.13,51800.0,33.8312,33.8687,33.8162,33.8537,51800.0
2009-07-14 11:00:00,45.14,45.23,45.1,45.2,43800.0,33.8612,33.9287,33.8312,33.9062,43800.0
2009-07-14 11:10:00,45.21,45.31,45.2,45.28,21600.0,33.9137,33.9887,33.9062,33.9662,21600.0
2009-07-14 11:20:00,45.28,45.38,45.28,45.35,17300.0,33.9662,34.0412,33.9662,34.0187,17300.0
2009-07-14 11:30:00,45.37,45.42,45.32,45.41,29900.0,34.0337,34.0712,33.9962,34.0637,29900.0
2009-07-14 11:40:00,45.42,45.43,45.38,45.41,24400.0,34.0712,34.0787,34.0412,34.0637,24400.0
2009-07-14 11:50:00,45.4,45.49,45.4,45.44,49200.0,34.0562,34.1237,34.0562,34.0862,49200.0
2009-07-14 12:00:00,45.42,45.48,45.39,45.44,19300.0,34.0712,34.1162,34.0487,34.0862,19300.0
2009-07-14 12:10:00,45.42,45.43,45.34,45.34,11300.0,34.0712,34.0787,34.0112,34.0112,11300.0
2009-07-14 12:20:00,45.33,45.34,45.24,45.28,64100.0,34.0037,34.0112,33.9362,33.9662,64100.0
2009-07-14 12:30:00,45.29,45.33,45.28,45.32,69600.0,33.9737,34.0037,33.9662,33.9962,69600.0
2009-07-14 12:40:00,45.32,45.38,45.28,45.37,27100.0,33.9962,34.0412,33.9662,34.0337,27100.0
2009-07-14 12:50:00,45.38,45.4,45.33,45.34,21800.0,34.0412,34.0562,34.0037,34.0112,21800.0
2009-07-14 13:00:00,45.36,45.42,45.36,45.36,34200.0,34.0262,34.0712,34.0262,34.0262,34200.0
2009-07-14 13:10:00,45.36,45.39,45.3,45.3,16500.0,34.0262,34.0487,33.9812,33.9812,16500.0
2009-07-14 13:20:00,45.3,45.36,45.3,45.35,15400.0,33.9812,34.0262,33.9812,34.0187,15400.0
2009-07-14 13:30:00,45.36,45.4,45.34,45.36,32300.0,34.0262,34.0562,34.0112,34.0262,32300.0
2009-07-14 13:40:00,45.35,45.4,45.35,45.37,10000.0,34.0187,34.0562,34.0187,34.0337,10000.0
2009-07-14 13:50:00,45.38,45.4,45.32,45.34,26900.0,34.0412,34.0562,33.9962,34.0112,26900.0
2009-07-14 14:00:00,45.33,45.33,45.24,45.29,15300.0,34.0037,34.0037,33.9362,33.9737,15300.0
2009-07-14 14:10:00,45.29,45.39,45.28,45.38,22500.0,33.9737,34.0487,33.9662,34.0412,22500.0
2009-07-14 14:20:00,45.37,45.4,45.31,45.31,22700.0,34.0337,34.0562,33.9887,33.9887,22700.0
2009-07-14 14:30:00,45.3,45.43,45.27,45.41,29200.0,33.9812,34.0787,33.9587,34.0637,29200.0
2009-07-14 14:40:00,45.42,45.48,45.4,45.42,30800.0,34.0712,34.1162,34.0562,34.0712,30800.0
2009-07-14 14:50:00,45.43,45.44,45.38,45.43,56800.0,34.0787,34.0862,34.0412,34.0787,56800.0
2009-07-14 15:00:00,45.42,45.47,45.39,45.41,59700.0,34.0712,34.1087,34.0487,34.0637,59700.0
2009-07-14 15:10:00,45.42,45.47,45.42,45.44,29100.0,34.0712,34.1087,34.0712,34.0862,29100.0
2009-07-14 15:20:00,45.4,45.48,45.4,45.44,24300.0,34.0562,34.1162,34.0562,34.0862,24300.0
2009-07-14 15:30:00,45.44,45.47,45.42,45.45,35800.0,34.0862,34.1087,34.0712,34.0937,35800.0
2009-07-14 15:40:00,45.44,45.49,45.38,45.46,47000.0,34.0862,34.1237,34.0412,34.1012,47000.0
2009-07-14 15:50:00,45.45,45.5,45.44,45.5,58700.0,34.0937,34.1312,34.0862,34.1312,58700.0
2009-07-14 16:00:00,45.48,45.48,45.48,45.48,200.0,34.1162,34.1162,34.1162,34.1162,200.0
2009-07-14 16:10:00,45.48,45.48,45.48,45.48,0.0,34.1162,34.1162,34.1162,34.1162,0.0
2009-07-15 09:30:00,46.09,46.14,46.03,46.13,113600.0,34.5738,34.6113,34.5288,34.6038,113600.0
2009-07-15 09:40:00,46.13,46.28,46.13,46.22,58500.0,34.6038,34.7164,34.6038,34.6713,58500.0
2009-07-15 09:50:00,46.23,46.29,46.18,46.26,44700.0,34.6788,34.7239,34.6413,34.7014,44700.0
2009-07-15 10:00:00,46.27,46.32,46.23,46.28,34600.0,34.7089,34.7464,34.6788,34.7164,34600.0
2009-07-15 10:10:00,46.29,46.31,46.24,46.29,42800.0,34.7239,34.7389,34.6863,34.7239,42800.0
2009-07-15 10:20:00,46.29,46.39,46.27,46.37,31500.0,34.7239,34.7989,34.7089,34.7839,31500.0
2009-07-15 10:30:00,46.39,46.41,46.35,46.37,39000.0,34.7989,34.8139,34.7689,34.7839,39000.0
2009-07-15 10:40:00,46.37,46.38,46.32,46.34,34400.0,34.7839,34.7914,34.7464,34.7614,34400.0
2009-07-15 10:50:00,46.35,46.38,46.32,46.33,93100.0,34.7689,34.7914,34.7464,34.7539,93100.0
2009-07-15 11:00:00,46.34,46.39,46.33,46.38,26600.0,34.7614,34.7989,34.7539,34.7914,26600.0
2009-07-15 11:10:00,46.38,46.47,46.38,46.46,81100.0,34.7914,34.8589,34.7914,34.8514,81100.0
2009-07-15 11:20:00,46.46,46.53,46.46,46.51,69600.0,34.8514,34.9039,34.8514,34.8889,69600.0
2009-07-15 11:30:00,46.51,46.57,46.49,46.55,57100.0,34.8889,34.9339,34.8739,34.9189,57100.0
2009-07-15 11:40:00,46.56,46.57,46.5,46.51,48400.0,34.9264,34.9339,34.8814,34.8889,48400.0
2009-07-15 11:50:00,46.52,46.55,46.5,46.51,54000.0,34.8964,34.9189,34.8814,34.8889,54000.0
2009-07-15 12:00:00,46.51,46.52,46.49,46.51,32500.0,34.8889,34.8964,34.8739,34.8889,32500.0
2009-07-15 12:10:00,46.51,46.55,46.47,46.54,37900.0,34.8889,34.9189,34.8589,34.9114,37900.0
2009-07-15 12:20:00,46.54,46.56,46.52,46.53,16900.0,34.9114,34.9264,34.8964,34.9039,16900.0
2009-07-15 12:30:00,46.54,46.6,46.54,46.56,25300.0,34.9114,34.9564,34.9114,34.9264,25300.0
2009-07-15 12:40:00,46.56,46.57,46.54,46.55,21300.0,34.9264,34.9339,34.9114,34.9189,21300.0
2009-07-15 12:50:00,46.56,46.59,46.51,46.53,44000.0,34.9264,34.9489,34.8889,34.9039,44000.0
2009-07-15 13:00:00,46.54,46.59,46.54,46.55,23500.0,34.9114,34.9489,34.9114,34.9189,23500.0
2009-07-15 13:10:00,46.56,46.57,46.52,46.54,42800.0,34.9264,34.9339,34.8964,34.9114,42800.0
2009-07-15 13:20:00,46.54,46.59,46.54,46.59,16200.0,34.9114,34.9489,34.9114,34.9489,16200.0
2009-07-15 13:30:00,46.61,46.62,46.58,46.62,45900.0,34.9639,34.9714,34.9414,34.9714,45900.0
2009-07-15 13:40:00,46.63,46.67,46.61,46.67,39100.0,34.9789,35.0089,34.9639,35.0089,39100.0
2009-07-15 13:50:00,46.67,46.7,46.65,46.65,45800.0,35.0089,35.0314,34.9939,34.9939,45800.0
2009-07-15 14:00:00,46.65,46.73,46.6,46.68,43300.0,34.9939,35.0539,34.9564,35.0164,43300.0
2009-07-15 14:10:00,46.66,46.72,46.64,46.67,33000.0,35.0014,35.0464,34.9864,35.0089,33000.0
2009-07-15 14:20:00,46.68,46.76,46.64,46.69,62300.0,35.0164,35.0764,34.9864,35.0239,62300.0
2009-07-15 14:30:00,46.71,46.78,46.71,46.73,39700.0,35.0389,35.0914,35.0389,35.0539,39700.0
2009-07-15 14:40:00,46.74,46.85,46.71,46.84,78600.0,35.0614,35.1439,35.0389,35.1364,78600.0
2009-07-15 14:50:00,46.84,46.89,46.8,46.88,47300.0,35.1364,35.1739,35.1064,35.1664,47300.0
2009-07-15 15:00:00,46.89,46.9,46.84,46.9,53700.0,35.1739,35.1814,35.1364,35.1814,53700.0
2009-07-15 15:10:00,46.89,46.96,46.84,46.89,74100.0,35.1739,35.2264,35.1364,35.1739,74100.0
2009-07-15 15:20:00,46.89,46.9,46.77,46.77,64200.0,35.1739,35.1814,35.0839,35.0839,64200.0
2009-07-15 15:30:00,46.76,46.82,46.72,46.82,35500.0,35.0764,35.1214,35.0464,35.1214,35500.0
2009-07-15 15:40:00,46.82,46.87,46.76,46.83,46000.0,35.1214,35.1589,35.0764,35.1289,46000.0
2009-07-15 15:50:00,46.82,46.93,46.82,46.84,123800.0,35.1214,35.2039,35.1214,35.1364,123800.0
2009-07-16 09:30:00,46.71,46.91,46.7,46.8,209100.0,35.0389,35.1889,35.0314,35.1064,209100.0
2009-07-16 09:40:00,46.84,46.94,46.84,46.91,36200.0,35.1364,35.2114,35.1364,35.1889,36200.0
2009-07-16 09:50:00,46.93,47.0,46.9,46.91,34800.0,35.2039,35.2565,35.1814,35.1889,34800.0
2009-07-16 10:00:00,46.91,46.91,46.65,46.71,40200.0,35.1889,35.1889,34.9939,35.0389,40200.0
2009-07-16 10:10:00,46.74,46.81,46.68,46.73,17000.0,35.0614,35.1139,35.0164,35.0539,17000.0
2009-07-16 10:20:00,46.73,46.84,46.7,46.83,43600.0,35.0539,35.1364,35.0314,35.1289,43600.0
2009-07-16 10:30:00,46.82,46.92,46.82,46.89,18400.0,35.1214,35.1964,35.1214,35.1739,18400.0
2009-07-16 10:40:00,46.88,46.93,46.87,46.89,14200.0,35.1664,35.2039,35.1589,35.1739,14200.0
2009-07-16 10:50:00,46.88,46.93,46.82,46.82,23200.0,35.1664,35.2039,35.1214,35.1214,23200.0
2009-07-16 11:00:00,46.83,46.9,46.82,46.86,21700.0,35.1289,35.1814,35.1214,35.1514,21700.0
2009-07-16 11:10:00,46.83,46.85,46.74,46.76,27400.0,35.1289,35.1439,35.0614,35.0764,27400.0
2009-07-16 11:20:00,46.75,46.78,46.74,46.75,30500.0,35.0689,35.0914,35.0614,35.0689,30500.0
2009-07-16 11:30:00,46.75,46.78,46.7,46.78,23600.0,35.0689,35.0914,35.0314,35.0914,23600.0
2009-07-16 11:40:00,46.78,46.82,46.76,46.77,10100.0,35.0914,35.1214,35.0764,35.0839,10100.0
2009-07-16 11:50:00,46.77,46.88,46.77,46.86,15300.0,35.0839,35.1664,35.0839,35.1514,15300.0
2009-07-16 12:00:00,46.87,46.89,46.85,46.87,21800.0,35.1589,35.1739,35.1439,35.1589,21800.0
2009-07-16 12:10:00,46.87,46.9,46.85,46.87,25000.0,35.1589,35.1814,35.1439,35.1589,25000.0
2009-07-16 12:20:00,46.86,46.9,46.86,46.9,11900.0,35.1514,35.1814,35.1514,35.1814,11900.0
2009-07-16 12:30:00,46.88,46.92,46.85,46.87,31200.0,35.1664,35.1964,35.1439,35.1589,31200.0
2009-07-16 12:40:00,46.87,46.91,46.85,46.89,14700.0,35.1589,35.1889,35.1439,35.1739,14700.0
2009-07-16 12:50:00,46.89,46.91,46.83,46.83,20900.0,35.1739,35.1889,35.1289,35.1289,20900.0
2009-07-16 13:00:00,46.83,46.86,46.78,46.79,31100.0,35.1289,35.1514,35.0914,35.0989,31100.0
2009-07-16 13:10:00,46.78,46.82,46.77,46.81,9900.0,35.0914,35.1214,35.0839,35.1139,9900.0
2009-07-16 13:20:00,46.83,46.83,46.78,46.8,34200.0,35.1289,35.1289,35.0914,35.1064,34200.0
2009-07-16 13:30:00,46.8,46.83,46.79,46.81,16100.0,35.1064,35.1289,35.0989,35.1139,16100.0
2009-07-16 13:40:00,46.81,46.93,46.81,46.92,13100.0,35.1139,35.2039,35.1139,35.1964,13100.0
2009-07-16 13:50:00,46.92,47.0,46.91,47.0,60400.0,35.1964,35.2565,35.1889,35.2565,60400.0
2009-07-16 14:00:00,47.0,47.05,46.98,47.02,43300.0,35.2565,35.294,35.2414,35.2715,43300.0
2009-07-16 14:10:00,47.02,47.08,46.99,47.06,25100.0,35.2715,35.3165,35.249,35.3015,25100.0
2009-07-16 14:20:00,47.06,47.19,47.06,47.15,64900.0,35.3015,35.399,35.3015,35.369,64900.0
2009-07-16 14:30:00,47.16,47.24,47.15,47.24,106600.0,35.3765,35.4365,35.369,35.4365,106600.0
2009-07-16 14:40:00,47.25,47.3,47.2,47.28,86300.0,35.444,35.4815,35.4065,35.4665,86300.0
2009-07-16 14:50:00,47.28,47.35,47.27,47.28,58600.0,35.4665,35.519,35.459,35.4665,58600.0
2009-07-16 15:00:00,47.29,47.3,47.21,47.23,52500.0,35.474,35.4815,35.414,35.429,52500.0
2009-07-16 15:10:00,47.23,47.31,47.23,47.3,43500.0,35.429,35.489,35.429,35.4815,43500.0
2009-07-16 15:20:00,47.29,47.37,47.25,47.36,49700.0,35.474,35.534,35.444,35.5265,49700.0
2009-07-16 15:30:00,47.36,47.38,47.32,47.36,49000.0,35.5265,35.5415,35.4965,35.5265,49000.0
2009-07-16 15:40:00,47.35,47.5,47.35,47.46,115300.0,35.519,35.6315,35.519,35.6015,115300.0
2009-07-16 15:50:00,47.46,47.48,47.29,47.3,92100.0,35.6015,35.6165,35.474,35.4815,92100.0
2009-07-17 09:30:00,47.29,47.33,47.09,47.09,55100.0,35.474,35.504,35.324,35.324,55100.0
2009-07-17 09:40:00,47.12,47.23,47.1,47.1,26800.0,35.3465,35.429,35.3315,35.3315,26800.0
2009-07-17 09:50:00,47.11,47.18,47.01,47.17,40000.0,35.339,35.3915,35.264,35.384,40000.0
2009-07-17 10:00:00,47.16,47.19,47.08,47.16,50400.0,35.3765,35.399,35.3165,35.3765,50400.0
2009-07-17 10:10:00,47.17,47.2,47.11,47.18,41900.0,35.384,35.4065,35.339,35.3915,41900.0
2009-07-17 10:20:00,47.17,47.29,47.17,47.27,51600.0,35.384,35.474,35.384,35.459,51600.0
2009-07-17 10:30:00,47.28,47.32,47.24,47.27,34900.0,35.4665,35.4965,35.4365,35.459,34900.0
2009-07-17 10:40:00,47.27,47.28,47.2,47.2,9500.0,35.459,35.4665,35.4065,35.4065,9500.0
2009-07-17 10:50:00,47.2,47.21,47.13,47.14,36000.0,35.4065,35.414,35.354,35.3615,36000.0
2009-07-17 11:00:00,47.15,47.18,47.12,47.15,19900.0,35.369,35.3915,35.3465,35.369,19900.0
2009-07-17 11:10:00,47.13,47.14,47.09,47.09,19000.0,35.354,35.3615,35.324,35.324,19000.0
2009-07-17 11:20:00,47.1,47.2,47.1,47.19,11700.0,35.3315,35.4065,35.3315,35.399,11700.0
2009-07-17 11:30:00,47.17,47.17,47.09,47.12,19600.0,35.384,35.384,35.324,35.3465,19600.0
2009-07-17 11:40:00,47.12,47.15,47.07,47.15,20400.0,35.3465,35.369,35.309,35.369,20400.0
2009-07-17 11:50:00,47.16,47.16,47.1,47.11,13300.0,35.3765,35.3765,35.3315,35.339,13300.0
2009-07-17 12:00:00,47.12,47.24,47.11,47.21,32200.0,35.3465,35.4365,35.339,35.414,32200.0
2009-07-17 12:10:00,47.22,47.25,47.2,47.24,13400.0,35.4215,35.444,35.4065,35.4365,13400.0
2009-07-17 12:20:00,47.23,47.28,47.17,47.19,34000.0,35.429,35.4665,35.384,35.399,34000.0
2009-07-17 12:30:00,47.19,47.24,47.16,47.23,22200.0,35.399,35.4365,35.3765,35.429,22200.0
2009-07-17 12:40:00,47.24,47.26,47.21,47.23,28400.0,35.4365,35.4515,35.414,35.429,28400.0
2009-07-17 12:50:00,47.23,47.24,47.18,47.21,41300.0,35.429,35.4365,35.3915,35.414,41300.0
2009-07-17 13:00:00,47.21,47.23,47.2,47.22,21900.0,35.414,35.429,35.4065,35.4215,21900.0
2009-07-17 13:10:00,47.21,47.23,47.18,47.23,97500.0,35.414,35.429,35.3915,35.429,97500.0
2009-07-17 13:20:00,47.25,47.29,47.24,47.29,34100.0,35.444,35.474,35.4365,35.474,34100.0
2009-07-17 13:30:00,47.29,47.4,47.29,47.39,51500.0,35.474,35.5565,35.474,35.549,51500.0
2009-07-17 13:40:00,47.38,47.42,47.36,47.39,37100.0,35.5415,35.5715,35.5265,35.549,37100.0
2009-07-17 13:50:00,47.4,47.4,47.36,47.36,69600.0,35.5565,35.5565,35.5265,35.5265,69600.0
2009-07-17 14:00:00,47.33,47.36,47.33,47.33,25500.0,35.504,35.5265,35.504,35.504,25500.0
2009-07-17 14:10:00,47.33,47.33,47.26,47.26,26500.0,35.504,35.504,35.4515,35.4515,26500.0
2009-07-17 14:20:00,47.26,47.33,47.26,47.32,23200.0,35.4515,35.504,35.4515,35.4965,23200.0
2009-07-17 14:30:00,47.32,47.32,47.28,47.29,24300.0,35.4965,35.4965,35.4665,35.474,24300.0
2009-07-17 14:40:00,47.29,47.34,47.27,47.29,31700.0,35.474,35.5115,35.459,35.474,31700.0
2009-07-17 14:50:00,47.29,47.33,47.26,47.29,56900.0,35.474,35.504,35.4515,35.474,56900.0
2009-07-17 15:00:00,47.3,47.32,47.26,47.26,15300.0,35.4815,35.4965,35.4515,35.4515,15300.0
2009-07-17 15:10:00,47.27,47.27,47.2,47.23,25400.0,35.459,35.459,35.4065,35.429,25400.0
2009-07-17 15:20:00,47.24,47.25,47.21,47.22,31800.0,35.4365,35.444,35.414,35.4215,31800.0
2009-07-17 15:30:00,47.22,47.22,47.12,47.13,61400.0,35.4215,35.4215,35.3465,35.354,61400.0
2009-07-17 15:40:00,47.14,47.23,47.14,47.22,77000.0,35.3615,35.429,35.3615,35.4215,77000.0
2009-07-17 15:50:00,47.22,47.32,47.22,47.3,90900.0,35.4215,35.4965,35.4215,35.4815,90900.0
2009-07-20 09:30:00,47.61,47.77,47.58,47.74,165600.0,35.714,35.8341,35.6915,35.8116,165600.0
2009-07-20 09:40:00,47.75,47.76,47.56,47.62,124300.0,35.8191,35.8266,35.6765,35.7215,124300.0
2009-07-20 09:50:00,47.61,47.68,47.59,47.64,61300.0,35.714,35.7665,35.699,35.7365,61300.0
2009-07-20 10:00:00,47.65,47.76,47.59,47.59,84600.0,35.744,35.8266,35.699,35.699,84600.0
2009-07-20 10:10:00,47.59,47.62,47.5,47.59,77100.0,35.699,35.7215,35.6315,35.699,77100.0
2009-07-20 10:20:00,47.6,47.6,47.52,47.52,101600.0,35.7065,35.7065,35.6465,35.6465,101600.0
2009-07-20 10:30:00,47.55,47.55,47.4,47.42,55800.0,35.669,35.669,35.5565,35.5715,55800.0
2009-07-20 10:40:00,47.42,47.46,47.36,47.39,42400.0,35.5715,35.6015,35.5265,35.549,42400.0
2009-07-20 10:50:00,47.37,47.48,47.37,47.44,29800.0,35.534,35.6165,35.534,35.5865,29800.0
2009-07-20 11:00:00,47.45,47.49,47.43,47.45,9000.0,35.594,35.624,35.579,35.594,9000.0
2009-07-20 11:10:00,47.44,47.53,47.44,47.49,20200.0,35.5865,35.654,35.5865,35.624,20200.0
2009-07-20 11:20:00,47.49,47.58,47.48,47.56,41700.0,35.624,35.6915,35.6165,35.6765,41700.0
2009-07-20 11:30:00,47.57,47.61,47.55,47.57,34300.0,35.684,35.714,35.669,35.684,34300.0
2009-07-20 11:40:00,47.57,47.6,47.55,47.55,39800.0,35.684,35.7065,35.669,35.669,39800.0
2009-07-20 11:50:00,47.55,47.57,47.53,47.55,30400.0,35.669,35.684,35.654,35.669,30400.0
2009-07-20 12:00:00,47.56,47.65,47.55,47.62,19000.0,35.6765,35.744,35.669,35.7215,19000.0
2009-07-20 12:10:00,47.64,47.65,47.62,47.65,23300.0,35.7365,35.744,35.7215,35.744,23300.0
2009-07-20 12:20:00,47.66,47.68,47.64,47.66,16800.0,35.7515,35.7665,35.7365,35.7515,16800.0
2009-07-20 12:30:00,47.68,47.7,47.66,47.69,32100.0,35.7665,35.7815,35.7515,35.774,32100.0
2009-07-20 12:40:00,47.69,47.73,47.69,47.69,45300.0,35.774,35.8041,35.774,35.774,45300.0
2009-07-20 12:50:00,47.67,47.7,47.66,47.67,41300.0,35.759,35.7815,35.7515,35.759,41300.0
2009-07-20 13:00:00,47.67,47.69,47.65,47.66,11800.0,35.759,35.774,35.744,35.7515,11800.0
2009-07-20 13:10:00,47.66,47.66,47.56,47.59,38300.0,35.7515,35.7515,35.6765,35.699,38300.0
2009-07-20 13:20:00,47.57,47.6,47.55,47.57,23800.0,35.684,35.7065,35.669,35.684,23800.0
2009-07-20 13:30:00,47.56,47.6,47.51,47.54,77000.0,35.6765,35.7065,35.639,35.6615,77000.0
2009-07-20 13:40:00,47.55,47.65,47.55,47.64,27500.0,35.669,35.744,35.669,35.7365,27500.0
2009-07-20 13:50:00,47.63,47.66,47.6,47.65,28100.0,35.729,35.7515,35.7065,35.744,28100.0
2009-07-20 14:00:00,47.64,47.67,47.59,47.65,34600.0,35.7365,35.759,35.699,35.744,34600.0
2009-07-20 14:10:00,47.67,47.74,47.67,47.72,21200.0,35.759,35.8116,35.759,35.7966,21200.0
2009-07-20 14:20:00,47.72,47.73,47.58,47.62,41900.0,35.7966,35.8041,35.6915,35.7215,41900.0
2009-07-20 14:30:00,47.62,47.7,47.62,47.64,58300.0,35.7215,35.7815,35.7215,35.7365,58300.0
2009-07-20 14:40:00,47.62,47.68,47.6,47.68,56000.0,35.7215,35.7665,35.7065,35.7665,56000.0
2009-07-20 14:50:00,47.69,47.69,47.65,47.65,28500.0,35.774,35.774,35.744,35.744,28500.0
2009-07-20 15:00:00,47.66,47.85,47.65,47.83,46200.0,35.7515,35.8941,35.744,35.8791,46200.0
2009-07-20 15:10:00,47.84,47.87,47.8,47.81,56200.0,35.8866,35.9091,35.8566,35.8641,56200.0
2009-07-20 15:20:00,47.82,47.87,47.81,47.82,18000.0,35.8716,35.9091,35.8641,35.8716,18000.0
2009-07-20 15:30:00,47.82,47.85,47.75,47.84,48400.0,35.8716,35.8941,35.8191,35.8866,48400.0
2009-07-20 15:40:00,47.85,47.89,47.79,47.83,92200.0,35.8941,35.9241,35.8491,35.8791,92200.0
2009-07-20 15:50:00,47.82,47.92,47.82,47.86,73500.0,35.8716,35.9466,35.8716,35.9016,73500.0
2009-07-21 09:30:00,48.22,48.26,48.1,48.17,181900.0,36.1716,36.2016,36.0816,36.1341,181900.0
2009-07-21 09:40:00,48.15,48.15,47.91,47.95,96600.0,36.1191,36.1191,35.9391,35.9691,96600.0
2009-07-21 09:50:00,47.96,48.04,47.87,48.0,35700.0,35.9766,36.0366,35.9091,36.0066,35700.0
2009-07-21 10:00:00,47.99,48.04,47.82,47.82,76100.0,35.9991,36.0366,35.8716,35.8716,76100.0
2009-07-21 10:10:00,47.82,47.88,47.75,47.88,74600.0,35.8716,35.9166,35.8191,35.9166,74600.0
2009-07-21 10:20:00,47.89,47.94,47.86,47.92,51700.0,35.9241,35.9616,35.9016,35.9466,51700.0
2009-07-21 10:30:00,47.93,48.08,47.92,48.04,199900.0,35.9541,36.0666,35.9466,36.0366,199900.0
2009-07-21 10:40:00,48.04,48.05,47.92,47.93,33300.0,36.0366,36.0441,35.9466,35.9541,33300.0
2009-07-21 10:50:00,47.91,47.99,47.9,47.97,94500.0,35.9391,35.9991,35.9316,35.9841,94500.0
2009-07-21 11:00:00,47.99,48.01,47.9,47.97,51700.0,35.9991,36.0141,35.9316,35.9841,51700.0
2009-07-21 11:10:00,47.98,47.98,47.84,47.92,49000.0,35.9916,35.9916,35.8866,35.9466,49000.0
2009-07-21 11:20:00,47.93,47.98,47.89,47.9,42300.0,35.9541,35.9916,35.9241,35.9316,42300.0
2009-07-21 11:30:00,47.91,47.91,47.82,47.9,35900.0,35.9391,35.9391,35.8716,35.9316,35900.0
2009-07-21 11:40:00,47.89,47.89,47.72,47.73,72200.0,35.9241,35.9241,35.7966,35.8041,72200.0
2009-07-21 11:50:00,47.74,47.76,47.57,47.6,96900.0,35.8116,35.8266,35.684,35.7065,96900.0
2009-07-21 12:00:00,47.59,47.66,47.57,47.64,41300.0,35.699,35.7515,35.684,35.7365,41300.0
2009-07-21 12:10:00,47.65,47.68,47.64,47.66,27800.0,35.744,35.7665,35.7365,35.7515,27800.0
2009-07-21 12:20:00,47.66,47.67,47.58,47.66,38100.0,35.7515,35.759,35.6915,35.7515,38100.0
2009-07-21 12:30:00,47.65,47.69,47.57,47.67,53600.0,35.744,35.774,35.684,35.759,53600.0
2009-07-21 12:40:00,47.67,47.67,47.6,47.6,35000.0,35.759,35.759,35.7065,35.7065,35000.0
2009-07-21 12:50:00,47.61,47.63,47.52,47.58,34800.0,35.714,35.729,35.6465,35.6915,34800.0
2009-07-21 13:00:00,47.57,47.58,47.45,47.47,64900.0,35.684,35.6915,35.594,35.609,64900.0
2009-07-21 13:10:00,47.48,47.58,47.47,47.58,35800.0,35.6165,35.6915,35.609,35.6915,35800.0
2009-07-21 13:20:00,47.57,47.63,47.55,47.62,79800.0,35.684,35.729,35.669,35.7215,79800.0
2009-07-21 13:30:00,47.62,47.64,47.57,47.6,39300.0,35.7215,35.7365,35.684,35.7065,39300.0
2009-07-21 13:40:00,47.6,47.67,47.6,47.65,38500.0,35.7065,35.759,35.7065,35.744,38500.0
2009-07-21 13:50:00,47.65,47.66,47.58,47.61,57100.0,35.744,35.7515,35.6915,35.714,57100.0
2009-07-21 14:00:00,47.62,47.68,47.62,47.65,22900.0,35.7215,35.7665,35.7215,35.744,22900.0
2009-07-21 14:10:00,47.64,47.75,47.64,47.69,23300.0,35.7365,35.8191,35.7365,35.774,23300.0
2009-07-21 14:20:00,47.68,47.7,47.65,47.69,30800.0,35.7665,35.7815,35.744,35.774,30800.0
2009-07-21 14:30:00,47.68,47.75,47.63,47.73,45200.0,35.7665,35.8191,35.729,35.8041,45200.0
2009-07-21 14:40:00,47.72,47.75,47.67,47.75,38100.0,35.7966,35.8191,35.759,35.8191,38100.0
2009-07-21 14:50:00,47.76,47.83,47.76,47.8,22400.0,35.8266,35.8791,35.8266,35.8566,22400.0
2009-07-21 15:00:00,47.84,47.84,47.79,47.81,51400.0,35.8866,35.8866,35.8491,35.8641,51400.0
2009-07-21 15:10:00,47.82,47.89,47.81,47.88,60300.0,35.8716,35.9241,35.8641,35.9166,60300.0
2009-07-21 15:20:00,47.87,47.91,47.83,47.87,71700.0,35.9091,35.9391,35.8791,35.9091,71700.0
2009-07-21 15:30:00,47.89,47.91,47.83,47.88,65800.0,35.9241,35.9391,35.8791,35.9166,65800.0
2009-07-21 15:40:00,47.88,47.95,47.87,47.89,136900.0,35.9166,35.9691,35.9091,35.9241,136900.0
2009-07-21 15:50:00,47.89,48.03,47.89,48.03,74700.0,35.9241,36.0291,35.9241,36.0291,74700.0
2009-07-21 16:00:00,48.06,48.06,48.06,48.06,400.0,36.0516,36.0516,36.0516,36.0516,400.0
2009-07-21 16:10:00,48.06,48.06,48.06,48.06,0.0,36.0516,36.0516,36.0516,36.0516,0.0
2009-07-22 09:30:00,47.74,47.94,47.71,47.94,165000.0,35.8116,35.9616,35.789,35.9616,165000.0
2009-07-22 09:40:00,47.95,48.0,47.9,48.0,36800.0,35.9691,36.0066,35.9316,36.0066,36800.0
2009-07-22 09:50:00,48.0,48.13,47.96,48.07,46800.0,36.0066,36.1041,35.9766,36.0591,46800.0
2009-07-22 10:00:00,48.09,48.23,48.08,48.16,58800.0,36.0741,36.1791,36.0666,36.1266,58800.0
2009-07-22 10:10:00,48.17,48.19,48.02,48.02,87500.0,36.1341,36.1491,36.0216,36.0216,87500.0
2009-07-22 10:20:00,48.03,48.09,47.94,47.98,51900.0,36.0291,36.0741,35.9616,35.9916,51900.0
2009-07-22 10:30:00,47.98,48.0,47.93,47.93,41900.0,35.9916,36.0066,35.9541,35.9541,41900.0
2009-07-22 10:40:00,47.93,47.97,47.89,47.96,24100.0,35.9541,35.9841,35.9241,35.9766,24100.0
2009-07-22 10:50:00,47.98,48.09,47.97,48.08,35200.0,35.9916,36.0741,35.9841,36.0666,35200.0
2009-07-22 11:00:00,48.07,48.15,48.03,48.13,40500.0,36.0591,36.1191,36.0291,36.1041,40500.0
2009-07-22 11:10:00,48.13,48.16,48.09,48.12,27000.0,36.1041,36.1266,36.0741,36.0966,27000.0
2009-07-22 11:20:00,48.13,48.13,48.05,48.08,47700.0,36.1041,36.1041,36.0441,36.0666,47700.0
2009-07-22 11:30:00,48.07,48.14,48.02,48.04,84800.0,36.0591,36.1116,36.0216,36.0366,84800.0
2009-07-22 11:40:00,48.03,48.06,47.97,47.98,25900.0,36.0291,36.0516,35.9841,35.9916,25900.0
2009-07-22 11:50:00,47.98,48.05,47.98,48.04,41700.0,35.9916,36.0441,35.9916,36.0366,41700.0
2009-07-22 12:00:00,48.06,48.1,48.06,48.1,10300.0,36.0516,36.0816,36.0516,36.0816,10300.0
2009-07-22 12:10:00,48.1,48.1,48.01,48.03,14400.0,36.0816,36.0816,36.0141,36.0291,14400.0
2009-07-22 12:20:00,48.05,48.26,48.05,48.24,37500.0,36.0441,36.2016,36.0441,36.1866,37500.0
2009-07-22 12:30:00,48.24,48.3,48.21,48.25,25800.0,36.1866,36.2316,36.1641,36.1941,25800.0
2009-07-22 12:40:00,48.23,48.34,48.2,48.32,24600.0,36.1791,36.2616,36.1566,36.2466,24600.0
2009-07-22 12:50:00,48.31,48.35,48.24,48.26,51600.0,36.2391,36.2691,36.1866,36.2016,51600.0
2009-07-22 13:00:00,48.26,48.29,48.24,48.28,22500.0,36.2016,36.2241,36.1866,36.2166,22500.0
2009-07-22 13:10:00,48.29,48.33,48.25,48.3,66000.0,36.2241,36.2541,36.1941,36.2316,66000.0
2009-07-22 13:20:00,48.29,48.29,48.15,48.18,56600.0,36.2241,36.2241,36.1191,36.1416,56600.0
2009-07-22 13:30:00,48.17,48.19,48.11,48.18,12000.0,36.1341,36.1491,36.0891,36.1416,12000.0
2009-07-22 13:40:00,48.17,48.19,48.09,48.17,15100.0,36.1341,36.1491,36.0741,36.1341,15100.0
2009-07-22 13:50:00,48.17,48.2,48.14,48.19,41500.0,36.1341,36.1566,36.1116,36.1491,41500.0
2009-07-22 14:00:00,48.21,48.24,48.08,48.1,49100.0,36.1641,36.1866,36.0666,36.0816,49100.0
2009-07-22 14:10:00,48.11,48.18,48.1,48.16,87500.0,36.0891,36.1416,36.0816,36.1266,87500.0
2009-07-22 14:20:00,48.13,48.14,48.08,48.11,26500.0,36.1041,36.1116,36.0666,36.0891,26500.0
2009-07-22 14:30:00,48.11,48.16,48.1,48.13,37800.0,36.0891,36.1266,36.0816,36.1041,37800.0
2009-07-22 14:40:00,48.13,48.21,48.13,48.15,69800.0,36.1041,36.1641,36.1041,36.1191,69800.0
2009-07-22 14:50:00,48.14,48.2,48.12,48.19,39200.0,36.1116,36.1566,36.0966,36.1491,39200.0
2009-07-22 15:00:00,48.19,48.24,48.11,48.12,34100.0,36.1491,36.1866,36.0891,36.0966,34100.0
2009-07-22 15:10:00,48.13,48.13,47.96,48.02,84000.0,36.1041,36.1041,35.9766,36.0216,84000.0
2009-07-22 15:20:00,48.01,48.04,47.95,48.01,161000.0,36.0141,36.0366,35.9691,36.0141,161000.0
2009-07-22 15:30:00,48.0,48.06,47.98,48.01,50900.0,36.0066,36.0516,35.9916,36.0141,50900.0
2009-07-22 15:40:00,48.01,48.1,47.95,47.98,61700.0,36.0141,36.0816,35.9691,35.9916,61700.0
2009-07-22 15:50:00,47.99,48.08,47.97,48.07,114700.0,35.9991,36.0666,35.9841,36.0591,114700.0
2009-07-23 09:30:00,48.1,48.18,48.08,48.15,146100.0,36.0816,36.1416,36.0666,36.1191,146100.0
2009-07-23 09:40:00,48.21,48.3,48.18,48.28,38200.0,36.1641,36.2316,36.1416,36.2166,38200.0
2009-07-23 09:50:00,48.27,48.52,48.24,48.52,109500.0,36.2091,36.3967,36.1866,36.3967,109500.0
2009-07-23 10:00:00,48.49,48.63,48.42,48.62,79200.0,36.3742,36.4792,36.3216,36.4717,79200.0
2009-07-23 10:10:00,48.63,48.81,48.61,48.78,87900.0,36.4792,36.6142,36.4642,36.5917,87900.0
2009-07-23 10:20:00,48.79,48.83,48.73,48.75,33000.0,36.5992,36.6292,36.5542,36.5692,33000.0
2009-07-23 10:30:00,48.75,48.99,48.74,48.96,71400.0,36.5692,36.7492,36.5617,36.7267,71400.0
2009-07-23 10:40:00,48.96,48.97,48.9,48.9,43100.0,36.7267,36.7342,36.6817,36.6817,43100.0
2009-07-23 10:50:00,48.9,48.93,48.84,48.91,61900.0,36.6817,36.7042,36.6367,36.6892,61900.0
2009-07-23 11:00:00,48.91,49.08,48.9,49.02,66500.0,36.6892,36.8167,36.6817,36.7717,66500.0
2009-07-23 11:10:00,49.03,49.18,49.03,49.13,55500.0,36.7792,36.8918,36.7792,36.8542,55500.0
2009-07-23 11:20:00,49.11,49.16,49.1,49.15,35600.0,36.8392,36.8767,36.8317,36.8692,35600.0
2009-07-23 11:30:00,49.14,49.17,49.07,49.14,12500.0,36.8617,36.8843,36.8092,36.8617,12500.0
2009-07-23 11:40:00,49.14,49.22,49.13,49.17,21100.0,36.8617,36.9218,36.8542,36.8843,21100.0
2009-07-23 11:50:00,49.17,49.2,49.1,49.1,22300.0,36.8843,36.9068,36.8317,36.8317,22300.0
2009-07-23 12:00:00,49.09,49.15,49.09,49.14,39900.0,36.8242,36.8692,36.8242,36.8617,39900.0
2009-07-23 12:10:00,49.14,49.16,49.12,49.16,15600.0,36.8617,36.8767,36.8467,36.8767,15600.0
2009-07-23 12:20:00,49.18,49.2,49.13,49.2,19000.0,36.8918,36.9068,36.8542,36.9068,19000.0
2009-07-23 12:30:00,49.2,49.2,49.13,49.14,38100.0,36.9068,36.9068,36.8542,36.8617,38100.0
2009-07-23 12:40:00,49.15,49.27,49.14,49.25,41200.0,36.8692,36.9593,36.8617,36.9443,41200.0
2009-07-23 12:50:00,49.26,49.29,49.19,49.28,42700.0,36.9518,36.9743,36.8993,36.9668,42700.0
2009-07-23 13:00:00,49.28,49.29,49.19,49.19,38700.0,36.9668,36.9743,36.8993,36.8993,38700.0
2009-07-23 13:10:00,49.19,49.23,49.19,49.22,25800.0,36.8993,36.9293,36.8993,36.9218,25800.0
2009-07-23 13:20:00,49.22,49.3,49.21,49.24,24600.0,36.9218,36.9818,36.9143,36.9368,24600.0
2009-07-23 13:30:00,49.25,49.4,49.24,49.36,45400.0,36.9443,37.0568,36.9368,37.0268,45400.0
2009-07-23 13:40:00,49.37,49.37,49.28,49.29,38600.0,37.0343,37.0343,36.9668,36.9743,38600.0
2009-07-23 13:50:00,49.29,49.31,49.22,49.23,31900.0,36.9743,36.9893,36.9218,36.9293,31900.0
2009-07-23 14:00:00,49.23,49.23,49.19,49.2,40700.0,36.9293,36.9293,36.8993,36.9068,40700.0
2009-07-23 14:10:00,49.2,49.26,49.2,49.25,22100.0,36.9068,36.9518,36.9068,36.9443,22100.0
2009-07-23 14:20:00,49.27,49.28,49.19,49.23,22100.0,36.9593,36.9668,36.8993,36.9293,22100.0
2009-07-23 14:30:00,49.26,49.29,49.23,49.25,12200.0,36.9518,36.9743,36.9293,36.9443,12200.0
2009-07-23 14:40:00,49.25,49.32,49.25,49.31,47200.0,36.9443,36.9968,36.9443,36.9893,47200.0
2009-07-23 14:50:00,49.29,49.31,49.26,49.29,28900.0,36.9743,36.9893,36.9518,36.9743,28900.0
2009-07-23 15:00:00,49.29,49.38,49.29,49.31,59600.0,36.9743,37.0418,36.9743,36.9893,59600.0
2009-07-23 15:10:00,49.31,49.38,49.28,49.33,47400.0,36.9893,37.0418,36.9668,37.0043,47400.0
2009-07-23 15:20:00,49.32,49.34,49.28,49.33,59600.0,36.9968,37.0118,36.9668,37.0043,59600.0
2009-07-23 15:30:00,49.32,49.32,49.25,49.25,82700.0,36.9968,36.9968,36.9443,36.9443,82700.0
2009-07-23 15:40:00,49.27,49.34,49.16,49.17,72400.0,36.9593,37.0118,36.8767,36.8843,72400.0
2009-07-23 15:50:00,49.17,49.22,49.1,49.21,115300.0,36.8843,36.9218,36.8317,36.9143,115300.0
2009-07-24 09:30:00,48.93,49.05,48.87,48.98,81000.0,36.7042,36.7942,36.6592,36.7417,81000.0
2009-07-24 09:40:00,48.99,49.19,48.99,49.06,42700.0,36.7492,36.8993,36.7492,36.8017,42700.0
2009-07-24 09:50:00,49.04,49.05,48.81,48.85,48700.0,36.7867,36.7942,36.6142,36.6442,48700.0
2009-07-24 10:00:00,48.85,48.94,48.79,48.84,77100.0,36.6442,36.7117,36.5992,36.6367,77100.0
2009-07-24 10:10:00,48.83,48.91,48.78,48.86,38400.0,36.6292,36.6892,36.5917,36.6517,38400.0
2009-07-24 10:20:00,48.88,48.96,48.78,48.95,22300.0,36.6667,36.7267,36.5917,36.7192,22300.0
2009-07-24 10:30:00,48.96,48.99,48.85,48.85,23000.0,36.7267,36.7492,36.6442,36.6442,23000.0
2009-07-24 10:40:00,48.86,48.91,48.81,48.89,23200.0,36.6517,36.6892,36.6142,36.6742,23200.0
2009-07-24 10:50:00,48.88,48.88,48.73,48.77,29400.0,36.6667,36.6667,36.5542,36.5842,29400.0
2009-07-24 11:00:00,48.74,48.81,48.73,48.75,30900.0,36.5617,36.6142,36.5542,36.5692,30900.0
2009-07-24 11:10:00,48.75,48.88,48.75,48.87,41500.0,36.5692,36.6667,36.5692,36.6592,41500.0
2009-07-24 11:20:00,48.89,48.95,48.89,48.94,32300.0,36.6742,36.7192,36.6742,36.7117,32300.0
2009-07-24 11:30:00,48.95,49.02,48.95,49.0,20400.0,36.7192,36.7717,36.7192,36.7567,20400.0
2009-07-24 11:40:00,48.99,49.02,48.96,48.99,22600.0,36.7492,36.7717,36.7267,36.7492,22600.0
2009-07-24 11:50:00,49.0,49.13,48.98,49.11,46000.0,36.7567,36.8542,36.7417,36.8392,46000.0
2009-07-24 12:00:00,49.09,49.12,49.07,49.12,42100.0,36.8242,36.8467,36.8092,36.8467,42100.0
2009-07-24 12:10:00,49.13,49.15,49.1,49.1,51900.0,36.8542,36.8692,36.8317,36.8317,51900.0
2009-07-24 12:20:00,49.09,49.1,49.04,49.09,12200.0,36.8242,36.8317,36.7867,36.8242,12200.0
2009-07-24 12:30:00,49.09,49.09,49.05,49.09,15900.0,36.8242,36.8242,36.7942,36.8242,15900.0
2009-07-24 12:40:00,49.08,49.15,49.08,49.12,21800.0,36.8167,36.8692,36.8167,36.8467,21800.0
2009-07-24 12:50:00,49.12,49.14,49.05,49.09,15800.0,36.8467,36.8617,36.7942,36.8242,15800.0
2009-07-24 13:00:00,49.07,49.09,49.05,49.07,18200.0,36.8092,36.8242,36.7942,36.8092,18200.0
2009-07-24 13:10:00,49.06,49.13,49.06,49.12,94600.0,36.8017,36.8542,36.8017,36.8467,94600.0
2009-07-24 13:20:00,49.12,49.15,49.09,49.14,19900.0,36.8467,36.8692,36.8242,36.8617,19900.0
2009-07-24 13:30:00,49.15,49.33,49.15,49.33,80200.0,36.8692,37.0043,36.8692,37.0043,80200.0
2009-07-24 13:40:00,49.32,49.33,49.26,49.27,23600.0,36.9968,37.0043,36.9518,36.9593,23600.0
2009-07-24 13:50:00,49.25,49.3,49.25,49.27,19200.0,36.9443,36.9818,36.9443,36.9593,19200.0
2009-07-24 14:00:00,49.26,49.34,49.25,49.34,152200.0,36.9518,37.0118,36.9443,37.0118,152200.0
2009-07-24 14:10:00,49.32,49.34,49.27,49.27,17300.0,36.9968,37.0118,36.9593,36.9593,17300.0
2009-07-24 14:20:00,49.26,49.26,49.21,49.24,21400.0,36.9518,36.9518,36.9143,36.9368,21400.0
2009-07-24 14:30:00,49.24,49.28,49.23,49.25,28500.0,36.9368,36.9668,36.9293,36.9443,28500.0
2009-07-24 14:40:00,49.25,49.34,49.24,49.3,22600.0,36.9443,37.0118,36.9368,36.9818,22600.0
2009-07-24 14:50:00,49.29,49.29,49.2,49.26,25900.0,36.9743,36.9743,36.9068,36.9518,25900.0
2009-07-24 15:00:00,49.26,49.3,49.24,49.25,16700.0,36.9518,36.9818,36.9368,36.9443,16700.0
2009-07-24 15:10:00,49.25,49.28,49.24,49.24,9900.0,36.9443,36.9668,36.9368,36.9368,9900.0
2009-07-24 15:20:00,49.24,49.35,49.24,49.32,28000.0,36.9368,37.0193,36.9368,36.9968,28000.0
2009-07-24 15:30:00,49.32,49.32,49.24,49.27,58200.0,36.9968,36.9968,36.9368,36.9593,58200.0
2009-07-24 15:40:00,49.27,49.38,49.26,49.38,51200.0,36.9593,37.0418,36.9518,37.0418,51200.0
2009-07-24 15:50:00,49.38,49.46,49.36,49.39,73500.0,37.0418,37.1018,37.0268,37.0493,73500.0
2009-07-27 11:10:00,49.25,49.27,49.25,49.27,7700.0,36.9443,36.9593,36.9443,36.9593,7700.0
2009-07-27 11:20:00,49.27,49.36,49.27,49.33,24900.0,36.9593,37.0268,36.9593,37.0043,24900.0
2009-07-27 11:30:00,49.33,49.42,49.33,49.35,15600.0,37.0043,37.0718,37.0043,37.0193,15600.0
2009-07-27 11:40:00,49.36,49.39,49.34,49.36,18800.0,37.0268,37.0493,37.0118,37.0268,18800.0
2009-07-27 11:50:00,49.35,49.37,49.3,49.3,7100.0,37.0193,37.0343,36.9818,36.9818,7100.0
2009-07-27 12:00:00,49.27,49.28,49.22,49.26,39100.0,36.9593,36.9668,36.9218,36.9518,39100.0
2009-07-27 12:10:00,49.26,49.33,49.25,49.33,13900.0,36.9518,37.0043,36.9443,37.0043,13900.0
2009-07-27 12:20:00,49.34,49.35,49.28,49.3,17100.0,37.0118,37.0193,36.9668,36.9818,17100.0
2009-07-27 12:30:00,49.3,49.31,49.27,49.31,22500.0,36.9818,36.9893,36.9593,36.9893,22500.0
2009-07-27 12:40:00,49.31,49.35,49.24,49.26,21900.0,36.9893,37.0193,36.9368,36.9518,21900.0
2009-07-27 12:50:00,49.29,49.34,49.25,49.3,25100.0,36.9743,37.0118,36.9443,36.9818,25100.0
2009-07-27 13:00:00,49.27,49.32,49.27,49.3,6100.0,36.9593,36.9968,36.9593,36.9818,6100.0
2009-07-27 13:10:00,49.31,49.32,49.25,49.27,26800.0,36.9893,36.9968,36.9443,36.9593,26800.0
2009-07-27 13:20:00,49.27,49.28,49.18,49.21,87200.0,36.9593,36.9668,36.8918,36.9143,87200.0
2009-07-27 13:30:00,49.21,49.25,49.18,49.23,20200.0,36.9143,36.9443,36.8918,36.9293,20200.0
2009-07-27 13:40:00,49.25,49.32,49.25,49.32,21200.0,36.9443,36.9968,36.9443,36.9968,21200.0
2009-07-27 13:50:00,49.33,49.4,49.33,49.37,18600.0,37.0043,37.0568,37.0043,37.0343,18600.0
2009-07-27 14:00:00,49.39,49.39,49.32,49.36,19900.0,37.0493,37.0493,36.9968,37.0268,19900.0
2009-07-27 14:10:00,49.38,49.44,49.37,49.42,17900.0,37.0418,37.0868,37.0343,37.0718,17900.0
2009-07-27 14:20:00,49.43,49.43,49.35,49.39,21400.0,37.0793,37.0793,37.0193,37.0493,21400.0
2009-07-27 14:30:00,49.39,49.45,49.37,49.44,44800.0,37.0493,37.0943,37.0343,37.0868,44800.0
2009-07-27 14:40:00,49.44,49.54,49.43,49.5,45100.0,37.0868,37.1618,37.0793,37.1318,45100.0
2009-07-27 14:50:00,49.51,49.52,49.46,49.49,24000.0,37.1393,37.1468,37.1018,37.1243,24000.0
2009-07-27 15:00:00,49.5,49.53,49.45,49.48,25400.0,37.1318,37.1543,37.0943,37.1168,25400.0
2009-07-27 15:10:00,49.49,49.53,49.42,49.42,13200.0,37.1243,37.1543,37.0718,37.0718,13200.0
2009-07-27 15:20:00,49.42,49.47,49.39,49.44,38700.0,37.0718,37.1093,37.0493,37.0868,38700.0
2009-07-27 15:30:00,49.44,49.44,49.34,49.39,57500.0,37.0868,37.0868,37.0118,37.0493,57500.0
2009-07-27 15:40:00,49.39,49.44,49.36,49.41,49600.0,37.0493,37.0868,37.0268,37.0643,49600.0
2009-07-27 15:50:00,49.41,49.59,49.41,49.59,72600.0,37.0643,37.1993,37.0643,37.1993,72600.0
2009-07-28 09:30:00,49.26,49.38,49.22,49.38,111100.0,36.9518,37.0418,36.9218,37.0418,111100.0
2009-07-28 09:40:00,49.4,49.53,49.38,49.53,23700.0,37.0568,37.1543,37.0418,37.1543,23700.0
2009-07-28 09:50:00,49.52,49.6,49.47,49.58,48000.0,37.1468,37.2068,37.1093,37.1918,48000.0
2009-07-28 10:00:00,49.56,49.57,49.31,49.34,69100.0,37.1768,37.1843,36.9893,37.0118,69100.0
2009-07-28 10:10:00,49.36,49.39,49.12,49.22,36800.0,37.0268,37.0493,36.8467,36.9218,36800.0
2009-07-28 10:20:00,49.19,49.29,49.19,49.25,18700.0,36.8993,36.9743,36.8993,36.9443,18700.0
2009-07-28 10:30:00,49.24,49.29,49.21,49.24,14700.0,36.9368,36.9743,36.9143,36.9368,14700.0
2009-07-28 10:40:00,49.25,49.35,49.21,49.33,9200.0,36.9443,37.0193,36.9143,37.0043,9200.0
2009-07-28 10:50:00,49.33,49.34,49.3,49.33,13000.0,37.0043,37.0118,36.9818,37.0043,13000.0
2009-07-28 11:00:00,49.32,49.32,49.16,49.16,15600.0,36.9968,36.9968,36.8767,36.8767,15600.0
2009-07-28 11:10:00,49.16,49.18,49.09,49.18,28100.0,36.8767,36.8918,36.8242,36.8918,28100.0
2009-07-28 11:20:00,49.14,49.17,49.06,49.08,20600.0,36.8617,36.8843,36.8017,36.8167,20600.0
2009-07-28 11:30:00,49.06,49.07,48.94,48.98,94700.0,36.8017,36.8092,36.7117,36.7417,94700.0
2009-07-28 11:40:00,49.0,49.08,48.99,49.05,35000.0,36.7567,36.8167,36.7492,36.7942,35000.0
2009-07-28 11:50:00,49.05,49.1,49.02,49.08,31400.0,36.7942,36.8317,36.7717,36.8167,31400.0
2009-07-28 12:00:00,49.07,49.07,48.99,49.06,22400.0,36.8092,36.8092,36.7492,36.8017,22400.0
2009-07-28 12:10:00,49.1,49.14,49.08,49.11,29000.0,36.8317,36.8617,36.8167,36.8392,29000.0
2009-07-28 12:20:00,49.13,49.13,49.06,49.09,8800.0,36.8542,36.8542,36.8017,36.8242,8800.0
2009-07-28 12:30:00,49.06,49.14,49.06,49.12,41100.0,36.8017,36.8617,36.8017,36.8467,41100.0
2009-07-28 12:40:00,49.12,49.13,49.08,49.08,30600.0,36.8467,36.8542,36.8167,36.8167,30600.0
2009-07-28 12:50:00,49.07,49.11,49.05,49.1,44800.0,36.8092,36.8392,36.7942,36.8317,44800.0
2009-07-28 13:00:00,49.11,49.11,49.01,49.08,33500.0,36.8392,36.8392,36.7642,36.8167,33500.0
2009-07-28 13:10:00,49.09,49.21,49.09,49.16,40300.0,36.8242,36.9143,36.8242,36.8767,40300.0
2009-07-28 13:20:00,49.17,49.24,49.15,49.23,20100.0,36.8843,36.9368,36.8692,36.9293,20100.0
2009-07-28 13:30:00,49.22,49.24,49.18,49.22,13900.0,36.9218,36.9368,36.8918,36.9218,13900.0
2009-07-28 13:40:00,49.22,49.23,49.16,49.21,41400.0,36.9218,36.9293,36.8767,36.9143,41400.0
2009-07-28 13:50:00,49.19,49.35,49.19,49.3,20900.0,36.8993,37.0193,36.8993,36.9818,20900.0
2009-07-28 14:00:00,49.3,49.39,49.24,49.39,39900.0,36.9818,37.0493,36.9368,37.0493,39900.0
2009-07-28 14:10:00,49.4,49.4,49.32,49.35,35800.0,37.0568,37.0568,36.9968,37.0193,35800.0
2009-07-28 14:20:00,49.31,49.4,49.31,49.38,37800.0,36.9893,37.0568,36.9893,37.0418,37800.0
2009-07-28 14:30:00,49.36,49.55,49.36,49.45,57000.0,37.0268,37.1693,37.0268,37.0943,57000.0
2009-07-28 14:40:00,49.47,49.5,49.36,49.43,37200.0,37.1093,37.1318,37.0268,37.0793,37200.0
2009-07-28 14:50:00,49.4,49.41,49.28,49.3,102100.0,37.0568,37.0643,36.9668,36.9818,102100.0
2009-07-28 15:00:00,49.31,49.33,49.25,49.28,15500.0,36.9893,37.0043,36.9443,36.9668,15500.0
2009-07-28 15:10:00,49.28,49.37,49.24,49.25,58000.0,36.9668,37.0343,36.9368,36.9443,58000.0
2009-07-28 15:20:00,49.27,49.29,49.21,49.28,22500.0,36.9593,36.9743,36.9143,36.9668,22500.0
2009-07-28 15:30:00,49.27,49.35,49.24,49.28,38100.0,36.9593,37.0193,36.9368,36.9668,38100.0
2009-07-28 15:40:00,49.29,49.48,49.29,49.44,39100.0,36.9743,37.1168,36.9743,37.0868,39100.0
2009-07-28 15:50:00,49.44,49.49,49.4,49.47,62000.0,37.0868,37.1243,37.0568,37.1093,62000.0
2009-07-28 16:00:00,49.48,49.48,49.48,49.48,7200.0,37.1168,37.1168,37.1168,37.1168,7200.0
2009-07-28 16:10:00,49.48,49.48,49.48,49.48,0.0,37.1168,37.1168,37.1168,37.1168,0.0
2009-07-29 09:30:00,49.13,49.19,48.99,49.0,53600.0,36.8542,36.8993,36.7492,36.7567,53600.0
2009-07-29 09:40:00,49.03,49.21,48.95,49.17,20200.0,36.7792,36.9143,36.7192,36.8843,20200.0
2009-07-29 09:50:00,49.14,49.21,49.04,49.21,15800.0,36.8617,36.9143,36.7867,36.9143,15800.0
2009-07-29 10:00:00,49.21,49.37,49.19,49.3,17500.0,36.9143,37.0343,36.8993,36.9818,17500.0
2009-07-29 10:10:00,49.31,49.34,49.22,49.22,35500.0,36.9893,37.0118,36.9218,36.9218,35500.0
2009-07-29 10:20:00,49.22,49.3,49.16,49.28,29700.0,36.9218,36.9818,36.8767,36.9668,29700.0
2009-07-29 10:30:00,49.27,49.27,49.12,49.13,43300.0,36.9593,36.9593,36.8467,36.8542,43300.0
2009-07-29 10:40:00,49.12,49.23,49.1,49.2,42700.0,36.8467,36.9293,36.8317,36.9068,42700.0
2009-07-29 10:50:00,49.2,49.27,49.17,49.18,23600.0,36.9068,36.9593,36.8843,36.8918,23600.0
2009-07-29 11:00:00,49.23,49.25,49.15,49.23,12200.0,36.9293,36.9443,36.8692,36.9293,12200.0
2009-07-29 11:10:00,49.25,49.25,49.11,49.11,13400.0,36.9443,36.9443,36.8392,36.8392,13400.0
2009-07-29 11:20:00,49.13,49.14,49.02,49.05,23400.0,36.8542,36.8617,36.7717,36.7942,23400.0
2009-07-29 11:30:00,49.03,49.07,49.01,49.03,14100.0,36.7792,36.8092,36.7642,36.7792,14100.0
2009-07-29 11:40:00,49.0,49.09,48.96,49.09,18700.0,36.7567,36.8242,36.7267,36.8242,18700.0
2009-07-29 11:50:00,49.07,49.13,49.05,49.12,19000.0,36.8092,36.8542,36.7942,36.8467,19000.0
2009-07-29 12:00:00,49.14,49.16,49.1,49.12,16400.0,36.8617,36.8767,36.8317,36.8467,16400.0
2009-07-29 12:10:00,49.12,49.15,49.1,49.13,11000.0,36.8467,36.8692,36.8317,36.8542,11000.0
2009-07-29 12:20:00,49.14,49.16,49.1,49.16,7500.0,36.8617,36.8767,36.8317,36.8767,7500.0
2009-07-29 12:30:00,49.17,49.23,49.14,49.22,4700.0,36.8843,36.9293,36.8617,36.9218,4700.0
2009-07-29 12:40:00,49.22,49.25,49.21,49.23,20700.0,36.9218,36.9443,36.9143,36.9293,20700.0
2009-07-29 12:50:00,49.24,49.25,49.19,49.2,13000.0,36.9368,36.9443,36.8993,36.9068,13000.0
2009-07-29 13:00:00,49.17,49.17,49.03,49.05,46900.0,36.8843,36.8843,36.7792,36.7942,46900.0
2009-07-29 13:10:00,49.03,49.08,49.0,49.07,26700.0,36.7792,36.8167,36.7567,36.8092,26700.0
2009-07-29 13:20:00,49.05,49.07,48.95,48.95,15300.0,36.7942,36.8092,36.7192,36.7192,15300.0
2009-07-29 13:30:00,48.96,48.99,48.9,48.99,28200.0,36.7267,36.7492,36.6817,36.7492,28200.0
2009-07-29 13:40:00,49.0,49.04,48.99,49.04,34100.0,36.7567,36.7867,36.7492,36.7867,34100.0
2009-07-29 13:50:00,49.02,49.04,48.97,49.04,31400.0,36.7717,36.7867,36.7342,36.7867,31400.0
2009-07-29 14:00:00,49.03,49.07,48.93,48.98,24100.0,36.7792,36.8092,36.7042,36.7417,24100.0
2009-07-29 14:10:00,48.96,49.06,48.94,49.03,32500.0,36.7267,36.8017,36.7117,36.7792,32500.0
2009-07-29 14:20:00,49.01,49.14,49.0,49.13,14100.0,36.7642,36.8617,36.7567,36.8542,14100.0
2009-07-29 14:30:00,49.13,49.13,49.05,49.06,36100.0,36.8542,36.8542,36.7942,36.8017,36100.0
2009-07-29 14:40:00,49.06,49.06,48.97,48.98,26400.0,36.8017,36.8017,36.7342,36.7417,26400.0
2009-07-29 14:50:00,48.98,49.0,48.92,48.94,19000.0,36.7417,36.7567,36.6967,36.7117,19000.0
2009-07-29 15:00:00,48.92,49.03,48.92,48.99,10000.0,36.6967,36.7792,36.6967,36.7492,10000.0
2009-07-29 15:10:00,48.99,49.07,48.99,49.03,23700.0,36.7492,36.8092,36.7492,36.7792,23700.0
2009-07-29 15:20:00,49.04,49.12,49.04,49.1,27300.0,36.7867,36.8467,36.7867,36.8317,27300.0
2009-07-29 15:30:00,49.1,49.23,49.08,49.21,38000.0,36.8317,36.9293,36.8167,36.9143,38000.0
2009-07-29 15:40:00,49.22,49.3,49.19,49.26,52500.0,36.9218,36.9818,36.8993,36.9518,52500.0
2009-07-29 15:50:00,49.24,49.24,49.17,49.21,79000.0,36.9368,36.9368,36.8843,36.9143,79000.0
2009-07-30 09:30:00,49.82,49.88,49.73,49.82,128700.0,37.3718,37.4168,37.3043,37.3718,128700.0
2009-07-30 09:40:00,49.82,49.87,49.7,49.76,73900.0,37.3718,37.4093,37.2818,37.3268,73900.0
2009-07-30 09:50:00,49.77,50.13,49.77,50.1,83700.0,37.3343,37.6044,37.3343,37.5819,83700.0
2009-07-30 10:00:00,50.11,50.25,50.06,50.23,78600.0,37.5894,37.6944,37.5519,37.6794,78600.0
2009-07-30 10:10:00,50.23,50.24,50.16,50.21,54500.0,37.6794,37.6869,37.6269,37.6644,54500.0
2009-07-30 10:20:00,50.24,50.25,50.15,50.17,39000.0,37.6869,37.6944,37.6194,37.6344,39000.0
2009-07-30 10:30:00,50.17,50.29,50.16,50.29,29200.0,37.6344,37.7244,37.6269,37.7244,29200.0
2009-07-30 10:40:00,50.3,50.32,50.27,50.32,27500.0,37.7319,37.7469,37.7094,37.7469,27500.0
2009-07-30 10:50:00,50.3,50.32,50.25,50.28,49500.0,37.7319,37.7469,37.6944,37.7169,49500.0
2009-07-30 11:00:00,50.29,50.31,50.16,50.16,28800.0,37.7244,37.7394,37.6269,37.6269,28800.0
2009-07-30 11:10:00,50.17,50.2,50.15,50.15,42700.0,37.6344,37.6569,37.6194,37.6194,42700.0
2009-07-30 11:20:00,50.17,50.17,50.14,50.15,38100.0,37.6344,37.6344,37.6119,37.6194,38100.0
2009-07-30 11:30:00,50.14,50.17,50.09,50.09,51600.0,37.6119,37.6344,37.5744,37.5744,51600.0
2009-07-30 11:40:00,50.1,50.11,50.03,50.1,43900.0,37.5819,37.5894,37.5294,37.5819,43900.0
2009-07-30 11:50:00,50.08,50.09,49.95,49.98,36100.0,37.5669,37.5744,37.4694,37.4919,36100.0
2009-07-30 12:00:00,50.0,50.06,49.95,50.01,30400.0,37.5069,37.5519,37.4694,37.5144,30400.0
2009-07-30 12:10:00,50.01,50.06,49.97,50.04,19400.0,37.5144,37.5519,37.4844,37.5369,19400.0
2009-07-30 12:20:00,50.04,50.06,49.98,49.99,17500.0,37.5369,37.5519,37.4919,37.4994,17500.0
2009-07-30 12:30:00,49.99,50.09,49.99,50.05,34100.0,37.4994,37.5744,37.4994,37.5444,34100.0
2009-07-30 12:40:00,50.07,50.1,50.04,50.06,21000.0,37.5594,37.5819,37.5369,37.5519,21000.0
2009-07-30 12:50:00,50.05,50.06,50.03,50.03,14100.0,37.5444,37.5519,37.5294,37.5294,14100.0
2009-07-30 13:00:00,50.03,50.17,50.02,50.13,65300.0,37.5294,37.6344,37.5219,37.6044,65300.0
2009-07-30 13:10:00,50.16,50.16,50.08,50.1,13200.0,37.6269,37.6269,37.5669,37.5819,13200.0
2009-07-30 13:20:00,50.1,50.17,50.1,50.11,53600.0,37.5819,37.6344,37.5819,37.5894,53600.0
2009-07-30 13:30:00,50.12,50.17,50.12,50.16,26500.0,37.5969,37.6344,37.5969,37.6269,26500.0
2009-07-30 13:40:00,50.16,50.2,50.13,50.15,25100.0,37.6269,37.6569,37.6044,37.6194,25100.0
2009-07-30 13:50:00,50.16,50.2,50.06,50.06,27400.0,37.6269,37.6569,37.5519,37.5519,27400.0
2009-07-30 14:00:00,50.06,50.11,50.03,50.04,117500.0,37.5519,37.5894,37.5294,37.5369,117500.0
2009-07-30 14:10:00,50.03,50.1,50.0,50.02,181800.0,37.5294,37.5819,37.5069,37.5219,181800.0
2009-07-30 14:20:00,50.02,50.1,50.0,50.09,18700.0,37.5219,37.5819,37.5069,37.5744,18700.0
2009-07-30 14:30:00,50.1,50.14,50.08,50.13,33400.0,37.5819,37.6119,37.5669,37.6044,33400.0
2009-07-30 14:40:00,50.13,50.16,50.09,50.09,25500.0,37.6044,37.6269,37.5744,37.5744,25500.0
2009-07-30 14:50:00,50.1,50.14,50.05,50.08,36500.0,37.5819,37.6119,37.5444,37.5669,36500.0
2009-07-30 15:00:00,50.1,50.2,50.1,50.18,33500.0,37.5819,37.6569,37.5819,37.6419,33500.0
2009-07-30 15:10:00,50.18,50.18,50.13,50.18,86000.0,37.6419,37.6419,37.6044,37.6419,86000.0
2009-07-30 15:20:00,50.18,50.2,50.12,50.16,50600.0,37.6419,37.6569,37.5969,37.6269,50600.0
2009-07-30 15:30:00,50.16,50.16,49.92,49.96,58300.0,37.6269,37.6269,37.4469,37.4769,58300.0
2009-07-30 15:40:00,49.96,49.96,49.73,49.87,94200.0,37.4769,37.4769,37.3043,37.4093,94200.0
2009-07-30 15:50:00,49.87,49.95,49.76,49.79,91800.0,37.4093,37.4694,37.3268,37.3493,91800.0
2009-07-31 09:30:00,49.78,49.95,49.69,49.91,80600.0,37.3418,37.4694,37.2743,37.4394,80600.0
2009-07-31 09:40:00,49.9,50.13,49.9,50.05,54800.0,37.4319,37.6044,37.4319,37.5444,54800.0
2009-07-31 09:50:00,50.01,50.08,49.87,49.87,43300.0,37.5144,37.5669,37.4093,37.4093,43300.0
2009-07-31 10:00:00,49.85,49.85,49.63,49.78,51200.0,37.3943,37.3943,37.2293,37.3418,51200.0
2009-07-31 10:10:00,49.8,49.89,49.8,49.84,47300.0,37.3568,37.4243,37.3568,37.3868,47300.0
2009-07-31 10:20:00,49.83,49.95,49.82,49.86,26300.0,37.3793,37.4694,37.3718,37.4018,26300.0
2009-07-31 10:30:00,49.87,49.93,49.84,49.92,35400.0,37.4093,37.4544,37.3868,37.4469,35400.0
2009-07-31 10:40:00,49.89,50.03,49.87,49.96,16200.0,37.4243,37.5294,37.4093,37.4769,16200.0
2009-07-31 10:50:00,49.97,50.02,49.94,49.96,24700.0,37.4844,37.5219,37.4619,37.4769,24700.0
2009-07-31 11:00:00,49.97,49.98,49.9,49.9,56100.0,37.4844,37.4919,37.4319,37.4319,56100.0
2009-07-31 11:10:00,49.91,49.99,49.84,49.85,17600.0,37.4394,37.4994,37.3868,37.3943,17600.0
2009-07-31 11:20:00,49.84,49.94,49.84,49.89,17300.0,37.3868,37.4619,37.3868,37.4243,17300.0
2009-07-31 11:30:00,49.87,49.97,49.81,49.93,21600.0,37.4093,37.4844,37.3643,37.4544,21600.0
2009-07-31 11:40:00,49.94,49.97,49.9,49.94,33300.0,37.4619,37.4844,37.4319,37.4619,33300.0
2009-07-31 11:50:00,49.92,50.0,49.92,49.95,18600.0,37.4469,37.5069,37.4469,37.4694,18600.0
2009-07-31 12:00:00,49.97,49.97,49.87,49.92,9700.0,37.4844,37.4844,37.4093,37.4469,9700.0
2009-07-31 12:10:00,49.9,49.91,49.84,49.9,9200.0,37.4319,37.4394,37.3868,37.4319,9200.0
2009-07-31 12:20:00,49.88,49.98,49.88,49.94,14400.0,37.4168,37.4919,37.4168,37.4619,14400.0
2009-07-31 12:30:00,49.96,49.96,49.85,49.88,13100.0,37.4769,37.4769,37.3943,37.4168,13100.0
2009-07-31 12:40:00,49.88,49.89,49.83,49.84,8300.0,37.4168,37.4243,37.3793,37.3868,8300.0
2009-07-31 12:50:00,49.87,49.9,49.85,49.9,6400.0,37.4093,37.4319,37.3943,37.4319,6400.0
2009-07-31 13:00:00,49.87,49.9,49.85,49.9,25900.0,37.4093,37.4319,37.3943,37.4319,25900.0
2009-07-31 13:10:00,49.91,49.91,49.87,49.87,10400.0,37.4394,37.4394,37.4093,37.4093,10400.0
2009-07-31 13:20:00,49.88,49.92,49.87,49.91,15600.0,37.4168,37.4469,37.4093,37.4394,15600.0
2009-07-31 13:30:00,49.94,49.96,49.93,49.94,22400.0,37.4619,37.4769,37.4544,37.4619,22400.0
2009-07-31 13:40:00,49.95,50.03,49.94,49.99,19700.0,37.4694,37.5294,37.4619,37.4994,19700.0
2009-07-31 13:50:00,50.01,50.01,49.98,50.0,4100.0,37.5144,37.5144,37.4919,37.5069,4100.0
2009-07-31 14:00:00,49.98,50.04,49.97,49.99,16200.0,37.4919,37.5369,37.4844,37.4994,16200.0
2009-07-31 14:10:00,50.01,50.12,50.0,50.09,34200.0,37.5144,37.5969,37.5069,37.5744,34200.0
2009-07-31 14:20:00,50.12,50.12,50.05,50.09,8800.0,37.5969,37.5969,37.5444,37.5744,8800.0
2009-07-31 14:30:00,50.1,50.1,49.97,49.97,11900.0,37.5819,37.5819,37.4844,37.4844,11900.0
2009-07-31 14:40:00,49.97,49.99,49.9,49.95,37800.0,37.4844,37.4994,37.4319,37.4694,37800.0
2009-07-31 14:50:00,49.94,49.97,49.9,49.95,12400.0,37.4619,37.4844,37.4319,37.4694,12400.0
2009-07-31 15:00:00,49.93,50.0,49.91,49.98,36100.0,37.4544,37.5069,37.4394,37.4919,36100.0
2009-07-31 15:10:00,49.98,50.04,49.96,50.03,31000.0,37.4919,37.5369,37.4769,37.5294,31000.0
2009-07-31 15:20:00,50.03,50.15,50.02,50.09,31300.0,37.5294,37.6194,37.5219,37.5744,31300.0
2009-07-31 15:30:00,50.09,50.09,49.97,49.97,39400.0,37.5744,37.5744,37.4844,37.4844,39400.0
2009-07-31 15:40:00,49.99,49.99,49.86,49.91,60300.0,37.4994,37.4994,37.4018,37.4394,60300.0
2009-07-31 15:50:00,49.91,49.95,49.79,49.87,68900.0,37.4394,37.4694,37.3493,37.4093,68900.0
2009-08-03 09:30:00,50.24,50.4,50.2,50.32,812700.0,37.6869,37.8069,37.6569,37.7469,812700.0
2009-08-03 09:40:00,50.32,50.32,50.08,50.16,92400.0,37.7469,37.7469,37.5669,37.6269,92400.0
2009-08-03 09:50:00,50.15,50.24,50.07,50.22,71000.0,37.6194,37.6869,37.5594,37.6719,71000.0
2009-08-03 10:00:00,50.24,50.43,50.23,50.26,113700.0,37.6869,37.8294,37.6794,37.7019,113700.0
2009-08-03 10:10:00,50.2,50.46,50.2,50.36,34700.0,37.6569,37.8519,37.6569,37.7769,34700.0
2009-08-03 10:20:00,50.37,50.47,50.35,50.44,37600.0,37.7844,37.8594,37.7694,37.8369,37600.0
2009-08-03 10:30:00,50.44,50.58,50.44,50.5,69100.0,37.8369,37.9419,37.8369,37.8819,69100.0
2009-08-03 10:40:00,50.51,50.53,50.44,50.48,41900.0,37.8894,37.9044,37.8369,37.8669,41900.0
2009-08-03 10:50:00,50.49,50.53,50.35,50.35,36600.0,37.8744,37.9044,37.7694,37.7694,36600.0
2009-08-03 11:00:00,50.34,50.39,50.32,50.36,28500.0,37.7619,37.7994,37.7469,37.7769,28500.0
2009-08-03 11:10:00,50.38,50.39,50.25,50.29,66000.0,37.7919,37.7994,37.6944,37.7244,66000.0
2009-08-03 11:20:00,50.29,50.4,50.26,50.33,49800.0,37.7244,37.8069,37.7019,37.7544,49800.0
2009-08-03 11:30:00,50.32,50.37,50.32,50.36,42900.0,37.7469,37.7844,37.7469,37.7769,42900.0
2009-08-03 11:40:00,50.35,50.46,50.33,50.44,41600.0,37.7694,37.8519,37.7544,37.8369,41600.0
2009-08-03 11:50:00,50.44,50.47,50.4,50.47,10300.0,37.8369,37.8594,37.8069,37.8594,10300.0
2009-08-03 12:00:00,50.47,50.5,50.43,50.5,28300.0,37.8594,37.8819,37.8294,37.8819,28300.0
2009-08-03 12:10:00,50.48,50.51,50.44,50.46,70200.0,37.8669,37.8894,37.8369,37.8519,70200.0
2009-08-03 12:20:00,50.45,50.48,50.43,50.46,48500.0,37.8444,37.8669,37.8294,37.8519,48500.0
2009-08-03 12:30:00,50.47,50.51,50.34,50.39,30100.0,37.8594,37.8894,37.7619,37.7994,30100.0
2009-08-03 12:40:00,50.42,50.48,50.39,50.48,20400.0,37.8219,37.8669,37.7994,37.8669,20400.0
2009-08-03 12:50:00,50.48,50.51,50.46,50.48,38900.0,37.8669,37.8894,37.8519,37.8669,38900.0
2009-08-03 13:00:00,50.49,50.58,50.49,50.55,33600.0,37.8744,37.9419,37.8744,37.9194,33600.0
2009-08-03 13:10:00,50.55,50.55,50.47,50.52,30600.0,37.9194,37.9194,37.8594,37.8969,30600.0
2009-08-03 13:20:00,50.53,50.56,50.52,50.54,18400.0,37.9044,37.9269,37.8969,37.9119,18400.0
2009-08-03 13:30:00,50.54,50.6,50.52,50.55,65000.0,37.9119,37.9569,37.8969,37.9194,65000.0
2009-08-03 13:40:00,50.56,50.59,50.55,50.58,20700.0,37.9269,37.9494,37.9194,37.9419,20700.0
2009-08-03 13:50:00,50.56,50.57,50.53,50.57,15000.0,37.9269,37.9344,37.9044,37.9344,15000.0
2009-08-03 14:00:00,50.56,50.68,50.56,50.63,55100.0,37.9269,38.017,37.9269,37.9795,55100.0
2009-08-03 14:10:00,50.63,50.68,50.63,50.66,79300.0,37.9795,38.017,37.9795,38.002,79300.0
2009-08-03 14:20:00,50.66,50.73,50.64,50.65,29200.0,38.002,38.0545,37.987,37.9945,29200.0
2009-08-03 14:30:00,50.66,50.67,50.59,50.62,45300.0,38.002,38.0095,37.9494,37.9719,45300.0
2009-08-03 14:40:00,50.6,50.67,50.6,50.64,26900.0,37.9569,38.0095,37.9569,37.987,26900.0
2009-08-03 14:50:00,50.62,50.63,50.57,50.59,28400.0,37.9719,37.9795,37.9344,37.9494,28400.0
2009-08-03 15:00:00,50.57,50.63,50.57,50.6,36100.0,37.9344,37.9795,37.9344,37.9569,36100.0
2009-08-03 15:10:00,50.6,50.64,50.6,50.64,23900.0,37.9569,37.987,37.9569,37.987,23900.0
2009-08-03 15:20:00,50.64,50.7,50.62,50.65,43500.0,37.987,38.032,37.9719,37.9945,43500.0
2009-08-03 15:30:00,50.64,50.66,50.57,50.57,53400.0,37.987,38.002,37.9344,37.9344,53400.0
2009-08-03 15:40:00,50.56,50.62,50.49,50.57,62000.0,37.9269,37.9719,37.8744,37.9344,62000.0
2009-08-03 15:50:00,50.56,50.67,50.56,50.65,88400.0,37.9269,38.0095,37.9269,37.9945,88400.0
2009-08-04 09:30:00,50.45,50.53,50.37,50.43,144700.0,37.8444,37.9044,37.7844,37.8294,144700.0
2009-08-04 09:40:00,50.47,50.49,50.39,50.44,41700.0,37.8594,37.8744,37.7994,37.8369,41700.0
2009-08-04 09:50:00,50.42,50.54,50.39,50.54,60400.0,37.8219,37.9119,37.7994,37.9119,60400.0
2009-08-04 10:00:00,50.55,50.67,50.55,50.56,53600.0,37.9194,38.0095,37.9194,37.9269,53600.0
2009-08-04 10:10:00,50.56,50.67,50.55,50.57,21300.0,37.9269,38.0095,37.9194,37.9344,21300.0
2009-08-04 10:20:00,50.56,50.6,50.45,50.5,27300.0,37.9269,37.9569,37.8444,37.8819,27300.0
2009-08-04 10:30:00,50.5,50.57,50.46,50.52,48000.0,37.8819,37.9344,37.8519,37.8969,48000.0
2009-08-04 10:40:00,50.54,50.64,50.53,50.6,30000.0,37.9119,37.987,37.9044,37.9569,30000.0
2009-08-04 10:50:00,50.61,50.66,50.59,50.63,31500.0,37.9644,38.002,37.9494,37.9795,31500.0
2009-08-04 11:00:00,50.63,50.71,50.63,50.69,28800.0,37.9795,38.0395,37.9795,38.0245,28800.0
2009-08-04 11:10:00,50.7,50.77,50.7,50.75,26500.0,38.032,38.0845,38.032,38.0695,26500.0
2009-08-04 11:20:00,50.75,50.76,50.64,50.71,18400.0,38.0695,38.077,37.987,38.0395,18400.0
2009-08-04 11:30:00,50.71,50.79,50.69,50.78,29000.0,38.0395,38.0995,38.0245,38.092,29000.0
2009-08-04 11:40:00,50.78,50.82,50.74,50.75,21900.0,38.092,38.122,38.062,38.0695,21900.0
2009-08-04 11:50:00,50.75,50.81,50.7,50.79,15400.0,38.0695,38.1145,38.032,38.0995,15400.0
2009-08-04 12:00:00,50.78,50.8,50.74,50.8,11900.0,38.092,38.107,38.062,38.107,11900.0
2009-08-04 12:10:00,50.83,50.85,50.79,50.84,44700.0,38.1295,38.1445,38.0995,38.137,44700.0
2009-08-04 12:20:00,50.84,50.9,50.84,50.88,26200.0,38.137,38.182,38.137,38.167,26200.0
2009-08-04 12:30:00,50.88,50.89,50.83,50.84,16300.0,38.167,38.1745,38.1295,38.137,16300.0
2009-08-04 12:40:00,50.83,50.9,50.83,50.9,14300.0,38.1295,38.182,38.1295,38.182,14300.0
2009-08-04 12:50:00,50.9,50.94,50.87,50.93,32400.0,38.182,38.212,38.1595,38.2045,32400.0
2009-08-04 13:00:00,50.94,50.95,50.87,50.87,25900.0,38.212,38.2195,38.1595,38.1595,25900.0
2009-08-04 13:10:00,50.88,50.89,50.84,50.85,25600.0,38.167,38.1745,38.137,38.1445,25600.0
2009-08-04 13:20:00,50.85,50.88,50.84,50.87,21300.0,38.1445,38.167,38.137,38.1595,21300.0
2009-08-04 13:30:00,50.88,50.88,50.84,50.84,14400.0,38.167,38.167,38.137,38.137,14400.0
2009-08-04 13:40:00,50.84,50.85,50.78,50.78,16500.0,38.137,38.1445,38.092,38.092,16500.0
2009-08-04 13:50:00,50.79,50.79,50.64,50.65,62200.0,38.0995,38.0995,37.987,37.9945,62200.0
2009-08-04 14:00:00,50.64,50.67,50.61,50.66,29700.0,37.987,38.0095,37.9644,38.002,29700.0
2009-08-04 14:10:00,50.67,50.7,50.66,50.69,30600.0,38.0095,38.032,38.002,38.0245,30600.0
2009-08-04 14:20:00,50.68,50.72,50.68,50.72,20800.0,38.017,38.047,38.017,38.047,20800.0
2009-08-04 14:30:00,50.73,50.81,50.72,50.81,15100.0,38.0545,38.1145,38.047,38.1145,15100.0
2009-08-04 14:40:00,50.81,50.82,50.71,50.72,16800.0,38.1145,38.122,38.0395,38.047,16800.0
2009-08-04 14:50:00,50.7,50.71,50.64,50.68,30700.0,38.032,38.0395,37.987,38.017,30700.0
2009-08-04 15:00:00,50.66,50.75,50.62,50.73,36600.0,38.002,38.0695,37.9719,38.0545,36600.0
2009-08-04 15:10:00,50.74,50.74,50.66,50.69,78700.0,38.062,38.062,38.002,38.0245,78700.0
2009-08-04 15:20:00,50.69,50.75,50.64,50.64,36300.0,38.0245,38.0695,37.987,37.987,36300.0
2009-08-04 15:30:00,50.65,50.69,50.6,50.65,31400.0,37.9945,38.0245,37.9569,37.9945,31400.0
2009-08-04 15:40:00,50.63,50.71,50.6,50.66,64700.0,37.9795,38.0395,37.9569,38.002,64700.0
2009-08-04 15:50:00,50.67,50.85,50.67,50.85,80300.0,38.0095,38.1445,38.0095,38.1445,80300.0
2009-08-04 16:00:00,50.85,50.88,50.85,50.88,2500.0,38.1445,38.167,38.1445,38.167,2500.0
2009-08-04 16:10:00,50.88,50.88,50.88,50.88,0.0,38.167,38.167,38.167,38.167,0.0
2009-08-05 09:30:00,50.95,50.95,50.75,50.89,66800.0,38.2195,38.2195,38.0695,38.1745,66800.0
2009-08-05 09:40:00,50.92,50.96,50.68,50.7,54500.0,38.197,38.227,38.017,38.032,54500.0
2009-08-05 09:50:00,50.69,50.71,50.57,50.63,41400.0,38.0245,38.0395,37.9344,37.9795,41400.0
2009-08-05 10:00:00,50.65,50.65,50.43,50.46,63800.0,37.9945,37.9945,37.8294,37.8519,63800.0
2009-08-05 10:10:00,50.46,50.46,50.33,50.34,66000.0,37.8519,37.8519,37.7544,37.7619,66000.0
2009-08-05 10:20:00,50.34,50.5,50.3,50.48,43000.0,37.7619,37.8819,37.7319,37.8669,43000.0
2009-08-05 10:30:00,50.47,50.47,50.37,50.38,42100.0,37.8594,37.8594,37.7844,37.7919,42100.0
2009-08-05 10:40:00,50.36,50.43,50.29,50.35,42200.0,37.7769,37.8294,37.7244,37.7694,42200.0
2009-08-05 10:50:00,50.34,50.45,50.3,50.43,61800.0,37.7619,37.8444,37.7319,37.8294,61800.0
2009-08-05 11:00:00,50.44,50.5,50.37,50.5,46400.0,37.8369,37.8819,37.7844,37.8819,46400.0
2009-08-05 11:10:00,50.5,50.53,50.48,50.49,25600.0,37.8819,37.9044,37.8669,37.8744,25600.0
2009-08-05 11:20:00,50.48,50.51,50.43,50.5,27400.0,37.8669,37.8894,37.8294,37.8819,27400.0
2009-08-05 11:30:00,50.49,50.49,50.37,50.4,34800.0,37.8744,37.8744,37.7844,37.8069,34800.0
2009-08-05 11:40:00,50.41,50.48,50.38,50.48,35700.0,37.8144,37.8669,37.7919,37.8669,35700.0
2009-08-05 11:50:00,50.48,50.5,50.42,50.43,11400.0,37.8669,37.8819,37.8219,37.8294,11400.0
2009-08-05 12:00:00,50.4,50.44,50.39,50.4,15000.0,37.8069,37.8369,37.7994,37.8069,15000.0
2009-08-05 12:10:00,50.4,50.55,50.38,50.55,17300.0,37.8069,37.9194,37.7919,37.9194,17300.0
2009-08-05 12:20:00,50.56,50.57,50.48,50.52,61700.0,37.9269,37.9344,37.8669,37.8969,61700.0
2009-08-05 12:30:00,50.52,50.53,50.45,50.47,68000.0,37.8969,37.9044,37.8444,37.8594,68000.0
2009-08-05 12:40:00,50.47,50.53,50.46,50.5,35500.0,37.8594,37.9044,37.8519,37.8819,35500.0
2009-08-05 12:50:00,50.5,50.52,50.42,50.43,70700.0,37.8819,37.8969,37.8219,37.8294,70700.0
2009-08-05 13:00:00,50.45,50.48,50.34,50.36,50600.0,37.8444,37.8669,37.7619,37.7769,50600.0
2009-08-05 13:10:00,50.37,50.47,50.37,50.45,25500.0,37.7844,37.8594,37.7844,37.8444,25500.0
2009-08-05 13:20:00,50.45,50.59,50.41,50.58,33600.0,37.8444,37.9494,37.8144,37.9419,33600.0
2009-08-05 13:30:00,50.57,50.6,50.55,50.58,36300.0,37.9344,37.9569,37.9194,37.9419,36300.0
2009-08-05 13:40:00,50.58,50.63,50.54,50.55,14300.0,37.9419,37.9795,37.9119,37.9194,14300.0
2009-08-05 13:50:00,50.54,50.6,50.53,50.53,19900.0,37.9119,37.9569,37.9044,37.9044,19900.0
2009-08-05 14:00:00,50.54,50.57,50.49,50.55,46100.0,37.9119,37.9344,37.8744,37.9194,46100.0
2009-08-05 14:10:00,50.55,50.61,50.55,50.57,11400.0,37.9194,37.9644,37.9194,37.9344,11400.0
2009-08-05 14:20:00,50.57,50.61,50.54,50.58,19100.0,37.9344,37.9644,37.9119,37.9419,19100.0
2009-08-05 14:30:00,50.58,50.63,50.56,50.63,18800.0,37.9419,37.9795,37.9269,37.9795,18800.0
2009-08-05 14:40:00,50.63,50.8,50.63,50.8,55300.0,37.9795,38.107,37.9795,38.107,55300.0
2009-08-05 14:50:00,50.8,50.82,50.74,50.78,17900.0,38.107,38.122,38.062,38.092,17900.0
2009-08-05 15:00:00,50.8,50.82,50.74,50.77,19500.0,38.107,38.122,38.062,38.0845,19500.0
2009-08-05 15:10:00,50.76,50.8,50.76,50.77,40900.0,38.077,38.107,38.077,38.0845,40900.0
2009-08-05 15:20:00,50.78,50.89,50.78,50.88,38600.0,38.092,38.1745,38.092,38.167,38600.0
2009-08-05 15:30:00,50.88,50.88,50.66,50.7,82200.0,38.167,38.167,38.002,38.032,82200.0
2009-08-05 15:40:00,50.7,50.75,50.63,50.63,67500.0,38.032,38.0695,37.9795,37.9795,67500.0
2009-08-05 15:50:00,50.64,50.77,50.64,50.72,78100.0,37.987,38.0845,37.987,38.047,78100.0
2009-08-06 09:30:00,50.96,51.01,50.84,50.93,108700.0,38.227,38.2645,38.137,38.2045,108700.0
2009-08-06 09:40:00,50.97,51.03,50.69,50.69,107500.0,38.2345,38.2795,38.0245,38.0245,107500.0
2009-08-06 09:50:00,50.7,50.76,50.59,50.61,17900.0,38.032,38.077,37.9494,37.9644,17900.0
2009-08-06 10:00:00,50.57,50.62,50.5,50.51,50900.0,37.9344,37.9719,37.8819,37.8894,50900.0
2009-08-06 10:10:00,50.54,50.54,50.34,50.39,64900.0,37.9119,37.9119,37.7619,37.7994,64900.0
2009-08-06 10:20:00,50.36,50.44,50.34,50.42,31800.0,37.7769,37.8369,37.7619,37.8219,31800.0
2009-08-06 10:30:00,50.4,50.52,50.39,50.5,31900.0,37.8069,37.8969,37.7994,37.8819,31900.0
2009-08-06 10:40:00,50.53,50.6,50.47,50.57,36200.0,37.9044,37.9569,37.8594,37.9344,36200.0
2009-08-06 10:50:00,50.57,50.57,50.49,50.53,10300.0,37.9344,37.9344,37.8744,37.9044,10300.0
2009-08-06 11:00:00,50.52,50.63,50.51,50.57,8900.0,37.8969,37.9795,37.8894,37.9344,8900.0
2009-08-06 11:10:00,50.57,50.67,50.55,50.65,24000.0,37.9344,38.0095,37.9194,37.9945,24000.0
2009-08-06 11:20:00,50.66,50.68,50.62,50.63,25200.0,38.002,38.017,37.9719,37.9795,25200.0
2009-08-06 11:30:00,50.63,50.64,50.52,50.58,41800.0,37.9795,37.987,37.8969,37.9419,41800.0
2009-08-06 11:40:00,50.58,50.6,50.54,50.6,60100.0,37.9419,37.9569,37.9119,37.9569,60100.0
2009-08-06 11:50:00,50.58,50.6,50.52,50.53,20800.0,37.9419,37.9569,37.8969,37.9044,20800.0
2009-08-06 12:00:00,50.54,50.54,50.42,50.43,13700.0,37.9119,37.9119,37.8219,37.8294,13700.0
2009-08-06 12:10:00,50.43,50.44,50.37,50.4,28900.0,37.8294,37.8369,37.7844,37.8069,28900.0
2009-08-06 12:20:00,50.41,50.46,50.4,50.4,18800.0,37.8144,37.8519,37.8069,37.8069,18800.0
2009-08-06 12:30:00,50.37,50.45,50.37,50.44,14700.0,37.7844,37.8444,37.7844,37.8369,14700.0
2009-08-06 12:40:00,50.45,50.53,50.45,50.5,18600.0,37.8444,37.9044,37.8444,37.8819,18600.0
2009-08-06 12:50:00,50.51,50.51,50.41,50.43,32600.0,37.8894,37.8894,37.8144,37.8294,32600.0
2009-08-06 13:00:00,50.43,50.48,50.4,50.46,14900.0,37.8294,37.8669,37.8069,37.8519,14900.0
2009-08-06 13:10:00,50.47,50.5,50.45,50.45,8800.0,37.8594,37.8819,37.8444,37.8444,8800.0
2009-08-06 13:20:00,50.48,50.54,50.48,50.5,7900.0,37.8669,37.9119,37.8669,37.8819,7900.0
2009-08-06 13:30:00,50.52,50.6,50.51,50.55,8000.0,37.8969,37.9569,37.8894,37.9194,8000.0
2009-08-06 13:40:00,50.54,50.54,50.39,50.41,21100.0,37.9119,37.9119,37.7994,37.8144,21100.0
2009-08-06 13:50:00,50.39,50.43,50.39,50.4,4800.0,37.7994,37.8294,37.7994,37.8069,4800.0
2009-08-06 14:00:00,50.4,50.41,50.21,50.25,42200.0,37.8069,37.8144,37.6644,37.6944,42200.0
2009-08-06 14:10:00,50.26,50.27,50.2,50.27,10300.0,37.7019,37.7094,37.6569,37.7094,10300.0
2009-08-06 14:20:00,50.27,50.35,50.21,50.32,41500.0,37.7094,37.7694,37.6644,37.7469,41500.0
2009-08-06 14:30:00,50.31,50.33,50.24,50.29,11600.0,37.7394,37.7544,37.6869,37.7244,11600.0
2009-08-06 14:40:00,50.3,50.32,50.22,50.29,12000.0,37.7319,37.7469,37.6719,37.7244,12000.0
2009-08-06 14:50:00,50.29,50.35,50.28,50.33,24500.0,37.7244,37.7694,37.7169,37.7544,24500.0
2009-08-06 15:00:00,50.29,50.4,50.29,50.38,37400.0,37.7244,37.8069,37.7244,37.7919,37400.0
2009-08-06 15:10:00,50.39,50.44,50.32,50.43,16600.0,37.7994,37.8369,37.7469,37.8294,16600.0
2009-08-06 15:20:00,50.45,50.51,50.42,50.46,20200.0,37.8444,37.8894,37.8219,37.8519,20200.0
2009-08-06 15:30:00,50.46,50.47,50.36,50.46,48800.0,37.8519,37.8594,37.7769,37.8519,48800.0
2009-08-06 15:40:00,50.47,50.49,50.39,50.44,75100.0,37.8594,37.8744,37.7994,37.8369,75100.0
2009-08-06 15:50:00,50.45,50.46,50.35,50.41,62600.0,37.8444,37.8519,37.7694,37.8144,62600.0
2009-08-07 09:30:00,50.98,51.1,50.83,50.84,113600.0,38.242,38.332,38.1295,38.137,113600.0
2009-08-07 09:40:00,50.88,50.9,50.81,50.9,67700.0,38.167,38.182,38.1145,38.182,67700.0
2009-08-07 09:50:00,50.9,50.96,50.83,50.83,47500.0,38.182,38.227,38.1295,38.1295,47500.0
2009-08-07 10:00:00,50.8,50.8,50.67,50.72,60800.0,38.107,38.107,38.0095,38.047,60800.0
2009-08-07 10:10:00,50.74,50.85,50.71,50.81,50700.0,38.062,38.1445,38.0395,38.1145,50700.0
2009-08-07 10:20:00,50.82,50.9,50.72,50.89,46200.0,38.122,38.182,38.047,38.1745,46200.0
2009-08-07 10:30:00,50.9,51.14,50.89,51.13,39000.0,38.182,38.362,38.1745,38.3545,39000.0
2009-08-07 10:40:00,51.1,51.15,51.03,51.12,54500.0,38.332,38.3695,38.2795,38.347,54500.0
2009-08-07 10:50:00,51.11,51.3,51.1,51.24,48200.0,38.3395,38.482,38.332,38.437,48200.0
2009-08-07 11:00:00,51.25,51.35,51.25,51.26,28900.0,38.4445,38.5195,38.4445,38.452,28900.0
2009-08-07 11:10:00,51.27,51.29,51.21,51.23,15500.0,38.4595,38.4745,38.4145,38.4295,15500.0
2009-08-07 11:20:00,51.24,51.3,51.23,51.26,42900.0,38.437,38.482,38.4295,38.452,42900.0
2009-08-07 11:30:00,51.26,51.34,51.23,51.33,23800.0,38.452,38.512,38.4295,38.5045,23800.0
2009-08-07 11:40:00,51.32,51.32,51.14,51.17,36200.0,38.497,38.497,38.362,38.3845,36200.0
2009-08-07 11:50:00,51.18,51.3,51.17,51.26,18200.0,38.392,38.482,38.3845,38.452,18200.0
2009-08-07 12:00:00,51.26,51.3,51.25,51.26,25900.0,38.452,38.482,38.4445,38.452,25900.0
2009-08-07 12:10:00,51.25,51.28,51.2,51.23,6800.0,38.4445,38.467,38.407,38.4295,6800.0
2009-08-07 12:20:00,51.24,51.25,51.21,51.23,10900.0,38.437,38.4445,38.4145,38.4295,10900.0
2009-08-07 12:30:00,51.25,51.3,51.24,51.3,25500.0,38.4445,38.482,38.437,38.482,25500.0
2009-08-07 12:40:00,51.3,51.35,51.28,51.32,10200.0,38.482,38.5195,38.467,38.497,10200.0
2009-08-07 12:50:00,51.32,51.36,51.31,51.33,22400.0,38.497,38.5271,38.4895,38.5045,22400.0
2009-08-07 13:00:00,51.33,51.41,51.32,51.34,40000.0,38.5045,38.5646,38.497,38.512,40000.0
2009-08-07 13:10:00,51.35,51.39,51.33,51.38,43400.0,38.5195,38.5496,38.5045,38.5421,43400.0
2009-08-07 13:20:00,51.38,51.5,51.38,51.5,47100.0,38.5421,38.6321,38.5421,38.6321,47100.0
2009-08-07 13:30:00,51.5,51.52,51.45,51.48,30900.0,38.6321,38.6471,38.5946,38.6171,30900.0
2009-08-07 13:40:00,51.48,51.49,51.44,51.47,14100.0,38.6171,38.6246,38.5871,38.6096,14100.0
2009-08-07 13:50:00,51.47,51.47,51.42,51.44,20200.0,38.6096,38.6096,38.5721,38.5871,20200.0
2009-08-07 14:00:00,51.43,51.47,51.43,51.45,14700.0,38.5796,38.6096,38.5796,38.5946,14700.0
2009-08-07 14:10:00,51.47,51.47,51.45,51.45,13200.0,38.6096,38.6096,38.5946,38.5946,13200.0
2009-08-07 14:20:00,51.44,51.46,51.35,51.37,24800.0,38.5871,38.6021,38.5195,38.5346,24800.0
2009-08-07 14:30:00,51.39,51.41,51.33,51.35,18500.0,38.5496,38.5646,38.5045,38.5195,18500.0
2009-08-07 14:40:00,51.34,51.37,51.32,51.34,39400.0,38.512,38.5346,38.497,38.512,39400.0
2009-08-07 14:50:00,51.33,51.35,51.33,51.33,18700.0,38.5045,38.5195,38.5045,38.5045,18700.0
2009-08-07 15:00:00,51.33,51.33,51.19,51.26,57800.0,38.5045,38.5045,38.3995,38.452,57800.0
2009-08-07 15:10:00,51.25,51.26,51.18,51.19,49500.0,38.4445,38.452,38.392,38.3995,49500.0
2009-08-07 15:20:00,51.17,51.28,51.11,51.27,38500.0,38.3845,38.467,38.3395,38.4595,38500.0
2009-08-07 15:30:00,51.27,51.31,51.19,51.2,55800.0,38.4595,38.4895,38.3995,38.407,55800.0
2009-08-07 15:40:00,51.21,51.27,51.15,51.19,35400.0,38.4145,38.4595,38.3695,38.3995,35400.0
2009-08-07 15:50:00,51.2,51.27,51.14,51.15,63900.0,38.407,38.4595,38.362,38.3695,63900.0
2009-08-10 09:30:00,50.91,51.02,50.83,50.97,154300.0,38.1895,38.272,38.1295,38.2345,154300.0
2009-08-10 09:40:00,50.96,51.05,50.9,50.93,54000.0,38.227,38.2945,38.182,38.2045,54000.0
2009-08-10 09:50:00,50.94,51.07,50.92,51.0,63300.0,38.212,38.3095,38.197,38.257,63300.0
2009-08-10 10:00:00,50.99,50.99,50.91,50.95,38500.0,38.2495,38.2495,38.1895,38.2195,38500.0
2009-08-10 10:10:00,50.97,51.07,50.94,50.97,31300.0,38.2345,38.3095,38.212,38.2345,31300.0
2009-08-10 10:20:00,50.97,51.07,50.94,51.07,30700.0,38.2345,38.3095,38.212,38.3095,30700.0
2009-08-10 10:30:00,51.07,51.11,51.02,51.07,40300.0,38.3095,38.3395,38.272,38.3095,40300.0
2009-08-10 10:40:00,51.08,51.1,51.05,51.05,46700.0,38.317,38.332,38.2945,38.2945,46700.0
2009-08-10 10:50:00,51.05,51.15,51.05,51.09,31200.0,38.2945,38.3695,38.2945,38.3245,31200.0
2009-08-10 11:00:00,51.12,51.15,51.07,51.08,32200.0,38.347,38.3695,38.3095,38.317,32200.0
2009-08-10 11:10:00,51.1,51.12,51.06,51.08,19500.0,38.332,38.347,38.302,38.317,19500.0
2009-08-10 11:20:00,51.09,51.09,51.01,51.02,18500.0,38.3245,38.3245,38.2645,38.272,18500.0
2009-08-10 11:30:00,51.04,51.06,51.03,51.06,14800.0,38.287,38.302,38.2795,38.302,14800.0
2009-08-10 11:40:00,51.08,51.08,51.03,51.03,11800.0,38.317,38.317,38.2795,38.2795,11800.0
2009-08-10 11:50:00,51.02,51.05,50.99,51.01,28500.0,38.272,38.2945,38.2495,38.2645,28500.0
2009-08-10 12:00:00,51.01,51.08,51.01,51.05,20000.0,38.2645,38.317,38.2645,38.2945,20000.0
2009-08-10 12:10:00,51.06,51.07,51.02,51.03,28900.0,38.302,38.3095,38.272,38.2795,28900.0
2009-08-10 12:20:00,51.03,51.03,50.94,50.95,25900.0,38.2795,38.2795,38.212,38.2195,25900.0
2009-08-10 12:30:00,50.93,50.94,50.91,50.93,20300.0,38.2045,38.212,38.1895,38.2045,20300.0
2009-08-10 12:40:00,50.93,50.95,50.89,50.9,20200.0,38.2045,38.2195,38.1745,38.182,20200.0
2009-08-10 12:50:00,50.89,50.93,50.88,50.89,22400.0,38.1745,38.2045,38.167,38.1745,22400.0
2009-08-10 13:00:00,50.89,50.9,50.79,50.79,25200.0,38.1745,38.182,38.0995,38.0995,25200.0
2009-08-10 13:10:00,50.78,50.82,50.75,50.76,29100.0,38.092,38.122,38.0695,38.077,29100.0
2009-08-10 13:20:00,50.76,50.81,50.72,50.74,59700.0,38.077,38.1145,38.047,38.062,59700.0
2009-08-10 13:30:00,50.76,50.86,50.76,50.82,38400.0,38.077,38.152,38.077,38.122,38400.0
2009-08-10 13:40:00,50.83,50.89,50.83,50.85,19500.0,38.1295,38.1745,38.1295,38.1445,19500.0
2009-08-10 13:50:00,50.85,50.87,50.82,50.82,17200.0,38.1445,38.1595,38.122,38.122,17200.0
2009-08-10 14:00:00,50.81,50.81,50.76,50.81,18000.0,38.1145,38.1145,38.077,38.1145,18000.0
2009-08-10 14:10:00,50.81,50.82,50.66,50.67,33900.0,38.1145,38.122,38.002,38.0095,33900.0
2009-08-10 14:20:00,50.67,50.76,50.66,50.75,17800.0,38.0095,38.077,38.002,38.0695,17800.0
2009-08-10 14:30:00,50.75,50.8,50.73,50.77,26900.0,38.0695,38.107,38.0545,38.0845,26900.0
2009-08-10 14:40:00,50.79,50.83,50.77,50.77,19100.0,38.0995,38.1295,38.0845,38.0845,19100.0
2009-08-10 14:50:00,50.77,50.83,50.72,50.82,29200.0,38.0845,38.1295,38.047,38.122,29200.0
2009-08-10 15:00:00,50.83,50.92,50.82,50.87,54500.0,38.1295,38.197,38.122,38.1595,54500.0
2009-08-10 15:10:00,50.88,50.89,50.84,50.87,27800.0,38.167,38.1745,38.137,38.1595,27800.0
2009-08-10 15:20:00,50.87,50.92,50.84,50.88,29800.0,38.1595,38.197,38.137,38.167,29800.0
2009-08-10 15:30:00,50.88,50.91,50.84,50.9,29300.0,38.167,38.1895,38.137,38.182,29300.0
2009-08-10 15:40:00,50.89,50.98,50.85,50.96,44000.0,38.1745,38.242,38.1445,38.227,44000.0
2009-08-10 15:50:00,50.97,51.0,50.91,51.0,38600.0,38.2345,38.257,38.1895,38.257,38600.0
2009-08-11 09:30:00,50.82,50.85,50.71,50.81,68800.0,38.122,38.1445,38.0395,38.1145,68800.0
2009-08-11 09:40:00,50.8,50.8,50.54,50.56,41100.0,38.107,38.107,37.9119,37.9269,41100.0
2009-08-11 09:50:00,50.56,50.65,50.54,50.63,36700.0,37.9269,37.9945,37.9119,37.9795,36700.0
2009-08-11 10:00:00,50.63,50.63,50.44,50.51,92500.0,37.9795,37.9795,37.8369,37.8894,92500.0
2009-08-11 10:10:00,50.53,50.57,50.5,50.51,54800.0,37.9044,37.9344,37.8819,37.8894,54800.0
2009-08-11 10:20:00,50.51,50.51,50.36,50.39,49000.0,37.8894,37.8894,37.7769,37.7994,49000.0
2009-08-11 10:30:00,50.38,50.44,50.35,50.4,48000.0,37.7919,37.8369,37.7694,37.8069,48000.0
2009-08-11 10:40:00,50.4,50.44,50.36,50.36,24000.0,37.8069,37.8369,37.7769,37.7769,24000.0
2009-08-11 10:50:00,50.38,50.45,50.38,50.44,14100.0,37.7919,37.8444,37.7919,37.8369,14100.0
2009-08-11 11:00:00,50.43,50.45,50.34,50.34,34800.0,37.8294,37.8444,37.7619,37.7619,34800.0
2009-08-11 11:10:00,50.37,50.37,50.23,50.27,45600.0,37.7844,37.7844,37.6794,37.7094,45600.0
2009-08-11 11:20:00,50.27,50.33,50.26,50.33,20500.0,37.7094,37.7544,37.7019,37.7544,20500.0
2009-08-11 11:30:00,50.34,50.35,50.27,50.29,14900.0,37.7619,37.7694,37.7094,37.7244,14900.0
2009-08-11 11:40:00,50.3,50.34,50.28,50.32,24800.0,37.7319,37.7619,37.7169,37.7469,24800.0
2009-08-11 11:50:00,50.31,50.37,50.28,50.35,26600.0,37.7394,37.7844,37.7169,37.7694,26600.0
2009-08-11 12:00:00,50.33,50.36,50.31,50.34,16500.0,37.7544,37.7769,37.7394,37.7619,16500.0
2009-08-11 12:10:00,50.34,50.42,50.32,50.41,30200.0,37.7619,37.8219,37.7469,37.8144,30200.0
2009-08-11 12:20:00,50.41,50.41,50.33,50.35,25800.0,37.8144,37.8144,37.7544,37.7694,25800.0
2009-08-11 12:30:00,50.36,50.38,50.36,50.38,6600.0,37.7769,37.7919,37.7769,37.7919,6600.0
2009-08-11 12:40:00,50.38,50.38,50.29,50.29,25600.0,37.7919,37.7919,37.7244,37.7244,25600.0
2009-08-11 12:50:00,50.28,50.28,50.24,50.25,9600.0,37.7169,37.7169,37.6869,37.6944,9600.0
2009-08-11 13:00:00,50.26,50.32,50.25,50.29,25800.0,37.7019,37.7469,37.6944,37.7244,25800.0
2009-08-11 13:10:00,50.29,50.31,50.24,50.31,26400.0,37.7244,37.7394,37.6869,37.7394,26400.0
2009-08-11 13:20:00,50.3,50.33,50.24,50.25,22200.0,37.7319,37.7544,37.6869,37.6944,22200.0
2009-08-11 13:30:00,50.27,50.34,50.27,50.32,16900.0,37.7094,37.7619,37.7094,37.7469,16900.0
2009-08-11 13:40:00,50.31,50.36,50.29,50.35,10800.0,37.7394,37.7769,37.7244,37.7694,10800.0
2009-08-11 13:50:00,50.36,50.42,50.36,50.38,30600.0,37.7769,37.8219,37.7769,37.7919,30600.0
2009-08-11 14:00:00,50.38,50.5,50.38,50.47,26300.0,37.7919,37.8819,37.7919,37.8594,26300.0
2009-08-11 14:10:00,50.48,50.51,50.45,50.46,30700.0,37.8669,37.8894,37.8444,37.8519,30700.0
2009-08-11 14:20:00,50.47,50.5,50.42,50.46,35700.0,37.8594,37.8819,37.8219,37.8519,35700.0
2009-08-11 14:30:00,50.45,50.46,50.42,50.44,28500.0,37.8444,37.8519,37.8219,37.8369,28500.0
2009-08-11 14:40:00,50.45,50.45,50.38,50.39,25800.0,37.8444,37.8444,37.7919,37.7994,25800.0
2009-08-11 14:50:00,50.39,50.5,50.38,50.5,42700.0,37.7994,37.8819,37.7919,37.8819,42700.0
2009-08-11 15:00:00,50.5,50.57,50.47,50.48,47600.0,37.8819,37.9344,37.8594,37.8669,47600.0
2009-08-11 15:10:00,50.49,50.51,50.45,50.48,45600.0,37.8744,37.8894,37.8444,37.8669,45600.0
2009-08-11 15:20:00,50.5,50.53,50.45,50.5,27100.0,37.8819,37.9044,37.8444,37.8819,27100.0
2009-08-11 15:30:00,50.5,50.5,50.44,50.46,23000.0,37.8819,37.8819,37.8369,37.8519,23000.0
2009-08-11 15:40:00,50.47,50.56,50.45,50.49,43200.0,37.8594,37.9269,37.8444,37.8744,43200.0
2009-08-11 15:50:00,50.5,50.51,50.33,50.34,73900.0,37.8819,37.8894,37.7544,37.7619,73900.0
2009-08-11 16:00:00,50.34,50.34,50.34,50.34,0.0,37.7619,37.7619,37.7619,37.7619,0.0
2009-08-11 16:10:00,50.35,50.35,50.35,50.35,100.0,37.7694,37.7694,37.7694,37.7694,100.0
2009-08-12 09:30:00,50.31,50.58,50.3,50.53,46800.0,37.7394,37.9419,37.7319,37.9044,46800.0
2009-08-12 09:40:00,50.53,50.68,50.51,50.68,49900.0,37.9044,38.017,37.8894,38.017,49900.0
2009-08-12 09:50:00,50.68,50.83,50.68,50.83,47700.0,38.017,38.1295,38.017,38.1295,47700.0
2009-08-12 10:00:00,50.85,50.98,50.85,50.89,57800.0,38.1445,38.242,38.1445,38.1745,57800.0
2009-08-12 10:10:00,50.9,50.96,50.88,50.93,25500.0,38.182,38.227,38.167,38.2045,25500.0
2009-08-12 10:20:00,50.95,51.01,50.91,50.98,86500.0,38.2195,38.2645,38.1895,38.242,86500.0
2009-08-12 10:30:00,50.97,50.97,50.91,50.91,41600.0,38.2345,38.2345,38.1895,38.1895,41600.0
2009-08-12 10:40:00,50.9,51.02,50.89,51.0,23700.0,38.182,38.272,38.1745,38.257,23700.0
2009-08-12 10:50:00,51.01,51.07,50.99,51.02,49000.0,38.2645,38.3095,38.2495,38.272,49000.0
2009-08-12 11:00:00,51.01,51.05,50.96,50.99,76500.0,38.2645,38.2945,38.227,38.2495,76500.0
2009-08-12 11:10:00,50.99,51.03,50.98,51.01,24100.0,38.2495,38.2795,38.242,38.2645,24100.0
2009-08-12 11:20:00,51.01,51.03,50.99,51.01,28100.0,38.2645,38.2795,38.2495,38.2645,28100.0
2009-08-12 11:30:00,51.02,51.05,51.0,51.05,21100.0,38.272,38.2945,38.257,38.2945,21100.0
2009-08-12 11:40:00,51.05,51.05,51.0,51.05,34000.0,38.2945,38.2945,38.257,38.2945,34000.0
2009-08-12 11:50:00,51.05,51.05,51.01,51.03,22000.0,38.2945,38.2945,38.2645,38.2795,22000.0
2009-08-12 12:00:00,51.04,51.08,51.03,51.05,18200.0,38.287,38.317,38.2795,38.2945,18200.0
2009-08-12 12:10:00,51.05,51.05,51.02,51.03,14900.0,38.2945,38.2945,38.272,38.2795,14900.0
2009-08-12 12:20:00,51.02,51.02,50.97,51.01,15400.0,38.272,38.272,38.2345,38.2645,15400.0
2009-08-12 12:30:00,51.0,51.02,50.96,51.02,17400.0,38.257,38.272,38.227,38.272,17400.0
2009-08-12 12:40:00,51.01,51.01,50.94,50.96,17100.0,38.2645,38.2645,38.212,38.227,17100.0
2009-08-12 12:50:00,50.98,51.04,50.96,51.04,56600.0,38.242,38.287,38.227,38.287,56600.0
2009-08-12 13:00:00,51.04,51.07,50.99,51.07,60200.0,38.287,38.3095,38.2495,38.3095,60200.0
2009-08-12 13:10:00,51.07,51.12,51.07,51.1,18900.0,38.3095,38.347,38.3095,38.332,18900.0
2009-08-12 13:20:00,51.09,51.13,51.09,51.12,21700.0,38.3245,38.3545,38.3245,38.347,21700.0
2009-08-12 13:30:00,51.12,51.12,51.06,51.07,21100.0,38.347,38.347,38.302,38.3095,21100.0
2009-08-12 13:40:00,51.07,51.07,51.01,51.05,14700.0,38.3095,38.3095,38.2645,38.2945,14700.0
2009-08-12 13:50:00,51.06,51.07,51.0,51.04,18000.0,38.302,38.3095,38.257,38.287,18000.0
2009-08-12 14:00:00,51.04,51.08,51.03,51.04,21000.0,38.287,38.317,38.2795,38.287,21000.0
2009-08-12 14:10:00,51.04,51.11,50.91,50.94,53100.0,38.287,38.3395,38.1895,38.212,53100.0
2009-08-12 14:20:00,50.95,51.07,50.89,50.91,42700.0,38.2195,38.3095,38.1745,38.1895,42700.0
2009-08-12 14:30:00,50.88,50.94,50.83,50.83,25300.0,38.167,38.212,38.1295,38.1295,25300.0
2009-08-12 14:40:00,50.82,50.91,50.77,50.91,25700.0,38.122,38.1895,38.0845,38.1895,25700.0
2009-08-12 14:50:00,50.91,51.25,50.88,51.25,77700.0,38.1895,38.4445,38.167,38.4445,77700.0
2009-08-12 15:00:00,51.24,51.3,51.18,51.22,36600.0,38.437,38.482,38.392,38.422,36600.0
2009-08-12 15:10:00,51.2,51.27,51.18,51.26,46300.0,38.407,38.4595,38.392,38.452,46300.0
2009-08-12 15:20:00,51.26,51.28,51.15,51.23,50000.0,38.452,38.467,38.3695,38.4295,50000.0
2009-08-12 15:30:00,51.24,51.32,51.21,51.25,77400.0,38.437,38.497,38.4145,38.4445,77400.0
2009-08-12 15:40:00,51.25,51.25,51.03,51.09,83300.0,38.4445,38.4445,38.2795,38.3245,83300.0
2009-08-12 15:50:00,51.1,51.11,50.87,50.92,123300.0,38.332,38.3395,38.1595,38.197,123300.0
2009-08-13 09:30:00,51.19,51.21,50.95,51.1,124900.0,38.3995,38.4145,38.2195,38.332,124900.0
2009-08-13 09:40:00,51.07,51.08,50.93,50.95,62300.0,38.3095,38.317,38.2045,38.2195,62300.0
2009-08-13 09:50:00,50.94,50.95,50.67,50.74,53200.0,38.212,38.2195,38.0095,38.062,53200.0
2009-08-13 10:00:00,50.73,50.9,50.68,50.85,49100.0,38.0545,38.182,38.017,38.1445,49100.0
2009-08-13 10:10:00,50.86,50.95,50.81,50.85,47000.0,38.152,38.2195,38.1145,38.1445,47000.0
2009-08-13 10:20:00,50.86,51.0,50.86,50.95,40600.0,38.152,38.257,38.152,38.2195,40600.0
2009-08-13 10:30:00,50.95,51.12,50.94,51.09,44500.0,38.2195,38.347,38.212,38.3245,44500.0
2009-08-13 10:40:00,51.09,51.16,51.09,51.12,44400.0,38.3245,38.377,38.3245,38.347,44400.0
2009-08-13 10:50:00,51.12,51.26,51.11,51.21,42600.0,38.347,38.452,38.3395,38.4145,42600.0
2009-08-13 11:00:00,51.2,51.24,51.17,51.2,50000.0,38.407,38.437,38.3845,38.407,50000.0
2009-08-13 11:10:00,51.2,51.21,51.08,51.1,35400.0,38.407,38.4145,38.317,38.332,35400.0
2009-08-13 11:20:00,51.09,51.12,51.07,51.1,22100.0,38.3245,38.347,38.3095,38.332,22100.0
2009-08-13 11:30:00,51.1,51.12,51.02,51.12,25200.0,38.332,38.347,38.272,38.347,25200.0
2009-08-13 11:40:00,51.13,51.14,51.1,51.1,28800.0,38.3545,38.362,38.332,38.332,28800.0
2009-08-13 11:50:00,51.1,51.17,51.08,51.17,38700.0,38.332,38.3845,38.317,38.3845,38700.0
2009-08-13 12:00:00,51.16,51.19,51.12,51.16,32100.0,38.377,38.3995,38.347,38.377,32100.0
2009-08-13 12:10:00,51.15,51.18,51.13,51.18,30800.0,38.3695,38.392,38.3545,38.392,30800.0
2009-08-13 12:20:00,51.19,51.21,51.16,51.17,70200.0,38.3995,38.4145,38.377,38.3845,70200.0
2009-08-13 12:30:00,51.17,51.23,51.15,51.22,51700.0,38.3845,38.4295,38.3695,38.422,51700.0
2009-08-13 12:40:00,51.22,51.24,51.2,51.22,55200.0,38.422,38.437,38.407,38.422,55200.0
2009-08-13 12:50:00,51.2,51.21,51.18,51.19,12000.0,38.407,38.4145,38.392,38.3995,12000.0
2009-08-13 13:00:00,51.19,51.36,51.19,51.3,54700.0,38.3995,38.5271,38.3995,38.482,54700.0
2009-08-13 13:10:00,51.31,51.32,51.14,51.17,80100.0,38.4895,38.497,38.362,38.3845,80100.0
2009-08-13 13:20:00,51.17,51.21,51.14,51.14,32100.0,38.3845,38.4145,38.362,38.362,32100.0
2009-08-13 13:30:00,51.14,51.2,51.14,51.19,12000.0,38.362,38.407,38.362,38.3995,12000.0
2009-08-13 13:40:00,51.19,51.2,51.15,51.18,25800.0,38.3995,38.407,38.3695,38.392,25800.0
2009-08-13 13:50:00,51.17,51.17,51.05,51.1,26100.0,38.3845,38.3845,38.2945,38.332,26100.0
2009-08-13 14:00:00,51.09,51.09,51.0,51.02,25900.0,38.3245,38.3245,38.257,38.272,25900.0
2009-08-13 14:10:00,51.02,51.02,50.9,51.0,48700.0,38.272,38.272,38.182,38.257,48700.0
2009-08-13 14:20:00,51.0,51.04,50.98,51.03,24200.0,38.257,38.287,38.242,38.2795,24200.0
2009-08-13 14:30:00,51.04,51.11,51.02,51.09,35300.0,38.287,38.3395,38.272,38.3245,35300.0
2009-08-13 14:40:00,51.1,51.16,51.09,51.12,16500.0,38.332,38.377,38.3245,38.347,16500.0
2009-08-13 14:50:00,51.11,51.13,51.04,51.04,12000.0,38.3395,38.3545,38.287,38.287,12000.0
2009-08-13 15:00:00,51.03,51.12,51.03,51.12,31200.0,38.2795,38.347,38.2795,38.347,31200.0
2009-08-13 15:10:00,51.11,51.25,51.1,51.22,32700.0,38.3395,38.4445,38.332,38.422,32700.0
2009-08-13 15:20:00,51.22,51.26,51.19,51.22,23800.0,38.422,38.452,38.3995,38.422,23800.0
2009-08-13 15:30:00,51.23,51.26,51.19,51.22,19900.0,38.4295,38.452,38.3995,38.422,19900.0
2009-08-13 15:40:00,51.23,51.33,51.23,51.26,47700.0,38.4295,38.5045,38.4295,38.452,47700.0
2009-08-13 15:50:00,51.26,51.35,51.22,51.34,89700.0,38.452,38.5195,38.422,38.512,89700.0
2009-08-14 09:30:00,51.37,51.37,51.15,51.17,128200.0,38.5346,38.5346,38.3695,38.3845,128200.0
2009-08-14 09:40:00,51.16,51.17,50.98,51.04,79100.0,38.377,38.3845,38.242,38.287,79100.0
2009-08-14 09:50:00,51.04,51.11,50.76,50.82,103400.0,38.287,38.3395,38.077,38.122,103400.0
2009-08-14 10:00:00,50.8,50.8,50.6,50.67,77900.0,38.107,38.107,37.9569,38.0095,77900.0
2009-08-14 10:10:00,50.68,50.69,50.44,50.52,68600.0,38.017,38.0245,37.8369,37.8969,68600.0
2009-08-14 10:20:00,50.52,50.62,50.49,50.57,50000.0,37.8969,37.9719,37.8744,37.9344,50000.0
2009-08-14 10:30:00,50.56,50.6,50.5,50.57,45800.0,37.9269,37.9569,37.8819,37.9344,45800.0
2009-08-14 10:40:00,50.57,50.59,50.5,50.56,100200.0,37.9344,37.9494,37.8819,37.9269,100200.0
2009-08-14 10:50:00,50.54,50.56,50.43,50.56,50400.0,37.9119,37.9269,37.8294,37.9269,50400.0
2009-08-14 11:00:00,50.55,50.6,50.51,50.53,29800.0,37.9194,37.9569,37.8894,37.9044,29800.0
2009-08-14 11:10:00,50.55,50.57,50.47,50.5,46100.0,37.9194,37.9344,37.8594,37.8819,46100.0
2009-08-14 11:20:00,50.5,50.54,50.43,50.43,36400.0,37.8819,37.9119,37.8294,37.8294,36400.0
2009-08-14 11:30:00,50.42,50.51,50.35,50.46,54500.0,37.8219,37.8894,37.7694,37.8519,54500.0
2009-08-14 11:40:00,50.47,50.51,50.45,50.49,22600.0,37.8594,37.8894,37.8444,37.8744,22600.0
2009-08-14 11:50:00,50.48,50.48,50.43,50.44,29800.0,37.8669,37.8669,37.8294,37.8369,29800.0
2009-08-14 12:00:00,50.44,50.45,50.41,50.42,22300.0,37.8369,37.8444,37.8144,37.8219,22300.0
2009-08-14 12:10:00,50.42,50.51,50.42,50.49,136400.0,37.8219,37.8894,37.8219,37.8744,136400.0
2009-08-14 12:20:00,50.49,50.5,50.43,50.44,26700.0,37.8744,37.8819,37.8294,37.8369,26700.0
2009-08-14 12:30:00,50.43,50.49,50.4,50.48,40600.0,37.8294,37.8744,37.8069,37.8669,40600.0
2009-08-14 12:40:00,50.48,50.51,50.43,50.49,34100.0,37.8669,37.8894,37.8294,37.8744,34100.0
2009-08-14 12:50:00,50.49,50.55,50.48,50.54,14900.0,37.8744,37.9194,37.8669,37.9119,14900.0
2009-08-14 13:00:00,50.54,50.54,50.47,50.47,24500.0,37.9119,37.9119,37.8594,37.8594,24500.0
2009-08-14 13:10:00,50.47,50.56,50.47,50.53,48100.0,37.8594,37.9269,37.8594,37.9044,48100.0
2009-08-14 13:20:00,50.54,50.54,50.49,50.5,20300.0,37.9119,37.9119,37.8744,37.8819,20300.0
2009-08-14 13:30:00,50.51,50.52,50.42,50.45,27100.0,37.8894,37.8969,37.8219,37.8444,27100.0
2009-08-14 13:40:00,50.46,50.5,50.45,50.5,13800.0,37.8519,37.8819,37.8444,37.8819,13800.0
2009-08-14 13:50:00,50.49,50.51,50.47,50.5,19400.0,37.8744,37.8894,37.8594,37.8819,19400.0
2009-08-14 14:00:00,50.53,50.53,50.46,50.47,47100.0,37.9044,37.9044,37.8519,37.8594,47100.0
2009-08-14 14:10:00,50.47,50.53,50.44,50.49,31400.0,37.8594,37.9044,37.8369,37.8744,31400.0
2009-08-14 14:20:00,50.49,50.5,50.45,50.47,23300.0,37.8744,37.8819,37.8444,37.8594,23300.0
2009-08-14 14:30:00,50.47,50.54,50.45,50.51,36500.0,37.8594,37.9119,37.8444,37.8894,36500.0
2009-08-14 14:40:00,50.51,50.59,50.51,50.57,35200.0,37.8894,37.9494,37.8894,37.9344,35200.0
2009-08-14 14:50:00,50.58,50.58,50.52,50.54,24300.0,37.9419,37.9419,37.8969,37.9119,24300.0
2009-08-14 15:00:00,50.55,50.62,50.55,50.6,38100.0,37.9194,37.9719,37.9194,37.9569,38100.0
2009-08-14 15:10:00,50.6,50.61,50.53,50.58,54400.0,37.9569,37.9644,37.9044,37.9419,54400.0
2009-08-14 15:20:00,50.58,50.59,50.48,50.51,39900.0,37.9419,37.9494,37.8669,37.8894,39900.0
2009-08-14 15:30:00,50.51,50.66,50.51,50.65,62000.0,37.8894,38.002,37.8894,37.9945,62000.0
2009-08-14 15:40:00,50.65,50.75,50.6,50.68,84500.0,37.9945,38.0695,37.9569,38.017,84500.0
2009-08-14 15:50:00,50.66,50.87,50.65,50.87,97300.0,38.002,38.1595,37.9945,38.1595,97300.0
2009-08-17 09:30:00,49.93,49.95,49.63,49.64,316700.0,37.4544,37.4694,37.2293,37.2368,316700.0
2009-08-17 09:40:00,49.63,49.74,49.55,49.6,79000.0,37.2293,37.3118,37.1693,37.2068,79000.0
2009-08-17 09:50:00,49.58,49.74,49.58,49.7,67200.0,37.1918,37.3118,37.1918,37.2818,67200.0
2009-08-17 10:00:00,49.67,49.74,49.6,49.67,72000.0,37.2593,37.3118,37.2068,37.2593,72000.0
2009-08-17 10:10:00,49.67,49.69,49.56,49.65,52500.0,37.2593,37.2743,37.1768,37.2443,52500.0
2009-08-17 10:20:00,49.64,49.71,49.61,49.7,38500.0,37.2368,37.2893,37.2143,37.2818,38500.0
2009-08-17 10:30:00,49.7,49.72,49.62,49.66,42200.0,37.2818,37.2968,37.2218,37.2518,42200.0
2009-08-17 10:40:00,49.67,49.71,49.63,49.66,42500.0,37.2593,37.2893,37.2293,37.2518,42500.0
2009-08-17 10:50:00,49.65,49.69,49.6,49.61,44900.0,37.2443,37.2743,37.2068,37.2143,44900.0
2009-08-17 11:00:00,49.61,49.64,49.57,49.59,25800.0,37.2143,37.2368,37.1843,37.1993,25800.0
2009-08-17 11:10:00,49.58,49.62,49.5,49.51,63800.0,37.1918,37.2218,37.1318,37.1393,63800.0
2009-08-17 11:20:00,49.52,49.7,49.51,49.67,42300.0,37.1468,37.2818,37.1393,37.2593,42300.0
2009-08-17 11:30:00,49.66,49.69,49.65,49.67,62300.0,37.2518,37.2743,37.2443,37.2593,62300.0
2009-08-17 11:40:00,49.67,49.73,49.66,49.68,47900.0,37.2593,37.3043,37.2518,37.2668,47900.0
2009-08-17 11:50:00,49.68,49.79,49.68,49.75,60400.0,37.2668,37.3493,37.2668,37.3193,60400.0
2009-08-17 12:00:00,49.75,49.78,49.68,49.68,21900.0,37.3193,37.3418,37.2668,37.2668,21900.0
2009-08-17 12:10:00,49.67,49.72,49.67,49.72,23000.0,37.2593,37.2968,37.2593,37.2968,23000.0
2009-08-17 12:20:00,49.72,49.75,49.71,49.74,13600.0,37.2968,37.3193,37.2893,37.3118,13600.0
2009-08-17 12:30:00,49.74,49.75,49.7,49.71,43200.0,37.3118,37.3193,37.2818,37.2893,43200.0
2009-08-17 12:40:00,49.71,49.73,49.68,49.7,17500.0,37.2893,37.3043,37.2668,37.2818,17500.0
2009-08-17 12:50:00,49.71,49.73,49.69,49.7,15700.0,37.2893,37.3043,37.2743,37.2818,15700.0
2009-08-17 13:00:00,49.7,49.7,49.61,49.66,23800.0,37.2818,37.2818,37.2143,37.2518,23800.0
2009-08-17 13:10:00,49.65,49.71,49.64,49.71,37100.0,37.2443,37.2893,37.2368,37.2893,37100.0
2009-08-17 13:20:00,49.71,49.71,49.66,49.69,13300.0,37.2893,37.2893,37.2518,37.2743,13300.0
2009-08-17 13:30:00,49.68,49.69,49.62,49.63,17600.0,37.2668,37.2743,37.2218,37.2293,17600.0
2009-08-17 13:40:00,49.64,49.7,49.6,49.68,17500.0,37.2368,37.2818,37.2068,37.2668,17500.0
2009-08-17 13:50:00,49.7,49.74,49.67,49.73,31700.0,37.2818,37.3118,37.2593,37.3043,31700.0
2009-08-17 14:00:00,49.72,49.72,49.65,49.68,26900.0,37.2968,37.2968,37.2443,37.2668,26900.0
2009-08-17 14:10:00,49.69,49.71,49.68,49.69,22800.0,37.2743,37.2893,37.2668,37.2743,22800.0
2009-08-17 14:20:00,49.7,49.72,49.64,49.72,16900.0,37.2818,37.2968,37.2368,37.2968,16900.0
2009-08-17 14:30:00,49.73,49.74,49.7,49.71,17200.0,37.3043,37.3118,37.2818,37.2893,17200.0
2009-08-17 14:40:00,49.7,49.71,49.63,49.63,16500.0,37.2818,37.2893,37.2293,37.2293,16500.0
2009-08-17 14:50:00,49.64,49.69,49.61,49.66,30500.0,37.2368,37.2743,37.2143,37.2518,30500.0
2009-08-17 15:00:00,49.66,49.73,49.65,49.69,50900.0,37.2518,37.3043,37.2443,37.2743,50900.0
2009-08-17 15:10:00,49.68,49.68,49.6,49.64,28700.0,37.2668,37.2668,37.2068,37.2368,28700.0
2009-08-17 15:20:00,49.64,49.65,49.53,49.6,82300.0,37.2368,37.2443,37.1543,37.2068,82300.0
2009-08-17 15:30:00,49.59,49.64,49.58,49.59,41200.0,37.1993,37.2368,37.1918,37.1993,41200.0
2009-08-17 15:40:00,49.58,49.59,49.47,49.52,83800.0,37.1918,37.1993,37.1093,37.1468,83800.0
2009-08-17 15:50:00,49.51,49.61,49.51,49.53,124800.0,37.1393,37.2143,37.1393,37.1543,124800.0
2009-08-18 09:30:00,49.66,49.83,49.66,49.73,190300.0,37.2518,37.3793,37.2518,37.3043,190300.0
2009-08-18 09:40:00,49.76,49.77,49.61,49.65,94300.0,37.3268,37.3343,37.2143,37.2443,94300.0
2009-08-18 09:50:00,49.64,49.74,49.6,49.69,46200.0,37.2368,37.3118,37.2068,37.2743,46200.0
2009-08-18 10:00:00,49.69,49.9,49.69,49.86,65400.0,37.2743,37.4319,37.2743,37.4018,65400.0
2009-08-18 10:10:00,49.87,49.92,49.83,49.84,75700.0,37.4093,37.4469,37.3793,37.3868,75700.0
2009-08-18 10:20:00,49.83,49.87,49.78,49.79,62300.0,37.3793,37.4093,37.3418,37.3493,62300.0
2009-08-18 10:30:00,49.77,49.84,49.75,49.84,59600.0,37.3343,37.3868,37.3193,37.3868,59600.0
2009-08-18 10:40:00,49.85,49.87,49.78,49.85,58100.0,37.3943,37.4093,37.3418,37.3943,58100.0
2009-08-18 10:50:00,49.85,49.85,49.78,49.8,62500.0,37.3943,37.3943,37.3418,37.3568,62500.0
2009-08-18 11:00:00,49.8,49.9,49.8,49.9,31200.0,37.3568,37.4319,37.3568,37.4319,31200.0
2009-08-18 11:10:00,49.89,49.94,49.88,49.9,62800.0,37.4243,37.4619,37.4168,37.4319,62800.0
2009-08-18 11:20:00,49.91,49.94,49.86,49.93,60400.0,37.4394,37.4619,37.4018,37.4544,60400.0
2009-08-18 11:30:00,49.93,50.07,49.93,50.05,72300.0,37.4544,37.5594,37.4544,37.5444,72300.0
2009-08-18 11:40:00,50.03,50.04,50.01,50.03,43800.0,37.5294,37.5369,37.5144,37.5294,43800.0
2009-08-18 11:50:00,50.03,50.07,50.02,50.03,56700.0,37.5294,37.5594,37.5219,37.5294,56700.0
2009-08-18 12:00:00,50.04,50.13,50.04,50.1,51800.0,37.5369,37.6044,37.5369,37.5819,51800.0
2009-08-18 12:10:00,50.09,50.1,50.05,50.06,32500.0,37.5744,37.5819,37.5444,37.5519,32500.0
2009-08-18 12:20:00,50.06,50.08,50.06,50.07,20500.0,37.5519,37.5669,37.5519,37.5594,20500.0
2009-08-18 12:30:00,50.06,50.08,50.04,50.04,18700.0,37.5519,37.5669,37.5369,37.5369,18700.0
2009-08-18 12:40:00,50.04,50.13,50.04,50.11,16800.0,37.5369,37.6044,37.5369,37.5894,16800.0
2009-08-18 12:50:00,50.11,50.12,50.08,50.09,11300.0,37.5894,37.5969,37.5669,37.5744,11300.0
2009-08-18 13:00:00,50.1,50.16,50.09,50.11,41100.0,37.5819,37.6269,37.5744,37.5894,41100.0
2009-08-18 13:10:00,50.11,50.11,50.02,50.05,44000.0,37.5894,37.5894,37.5219,37.5444,44000.0
2009-08-18 13:20:00,50.05,50.09,50.05,50.09,27600.0,37.5444,37.5744,37.5444,37.5744,27600.0
2009-08-18 13:30:00,50.09,50.1,49.98,49.99,56400.0,37.5744,37.5819,37.4919,37.4994,56400.0
2009-08-18 13:40:00,50.0,50.04,49.99,50.04,9100.0,37.5069,37.5369,37.4994,37.5369,9100.0
2009-08-18 13:50:00,50.03,50.07,50.02,50.07,25500.0,37.5294,37.5594,37.5219,37.5594,25500.0
2009-08-18 14:00:00,50.07,50.13,50.07,50.1,32600.0,37.5594,37.6044,37.5594,37.5819,32600.0
2009-08-18 14:10:00,50.08,50.13,50.08,50.12,32200.0,37.5669,37.6044,37.5669,37.5969,32200.0
2009-08-18 14:20:00,50.12,50.16,50.08,50.16,51100.0,37.5969,37.6269,37.5669,37.6269,51100.0
2009-08-18 14:30:00,50.16,50.18,50.07,50.08,71300.0,37.6269,37.6419,37.5594,37.5669,71300.0
2009-08-18 14:40:00,50.09,50.13,50.08,50.11,24400.0,37.5744,37.6044,37.5669,37.5894,24400.0
2009-08-18 14:50:00,50.11,50.14,50.08,50.11,57300.0,37.5894,37.6119,37.5669,37.5894,57300.0
2009-08-18 15:00:00,50.09,50.15,50.09,50.14,43400.0,37.5744,37.6194,37.5744,37.6119,43400.0
2009-08-18 15:10:00,50.14,50.2,50.14,50.18,66100.0,37.6119,37.6569,37.6119,37.6419,66100.0
2009-08-18 15:20:00,50.19,50.2,50.09,50.1,73400.0,37.6494,37.6569,37.5744,37.5819,73400.0
2009-08-18 15:30:00,50.1,50.13,50.06,50.11,65500.0,37.5819,37.6044,37.5519,37.5894,65500.0
2009-08-18 15:40:00,50.11,50.15,50.11,50.15,122500.0,37.5894,37.6194,37.5894,37.6194,122500.0
2009-08-18 15:50:00,50.15,50.19,50.03,50.07,157300.0,37.6194,37.6494,37.5294,37.5594,157300.0
2009-08-18 16:00:00,50.07,50.09,50.07,50.09,200.0,37.5594,37.5744,37.5594,37.5744,200.0
2009-08-18 16:10:00,50.09,50.09,50.09,50.09,0.0,37.5744,37.5744,37.5744,37.5744,0.0
2009-08-19 09:30:00,49.67,49.78,49.58,49.74,91500.0,37.2593,37.3418,37.1918,37.3118,91500.0
2009-08-19 09:40:00,49.75,49.95,49.75,49.85,34800.0,37.3193,37.4694,37.3193,37.3943,34800.0
2009-08-19 09:50:00,49.87,49.96,49.85,49.88,28100.0,37.4093,37.4769,37.3943,37.4168,28100.0
2009-08-19 10:00:00,49.93,50.09,49.92,50.05,33200.0,37.4544,37.5744,37.4469,37.5444,33200.0
2009-08-19 10:10:00,50.06,50.09,49.94,49.95,41500.0,37.5519,37.5744,37.4619,37.4694,41500.0
2009-08-19 10:20:00,49.95,49.99,49.9,49.96,22000.0,37.4694,37.4994,37.4319,37.4769,22000.0
2009-08-19 10:30:00,49.97,50.13,49.97,50.08,81400.0,37.4844,37.6044,37.4844,37.5669,81400.0
2009-08-19 10:40:00,50.07,50.12,49.99,50.0,47700.0,37.5594,37.5969,37.4994,37.5069,47700.0
2009-08-19 10:50:00,50.01,50.03,49.98,50.0,9200.0,37.5144,37.5294,37.4919,37.5069,9200.0
2009-08-19 11:00:00,49.99,50.09,49.97,50.04,12100.0,37.4994,37.5744,37.4844,37.5369,12100.0
2009-08-19 11:10:00,50.03,50.08,49.99,50.08,12600.0,37.5294,37.5669,37.4994,37.5669,12600.0
2009-08-19 11:20:00,50.05,50.06,50.0,50.04,20800.0,37.5444,37.5519,37.5069,37.5369,20800.0
2009-08-19 11:30:00,50.06,50.08,50.0,50.02,5100.0,37.5519,37.5669,37.5069,37.5219,5100.0
2009-08-19 11:40:00,50.02,50.11,50.02,50.11,16600.0,37.5219,37.5894,37.5219,37.5894,16600.0
2009-08-19 11:50:00,50.12,50.38,50.12,50.38,47600.0,37.5969,37.7919,37.5969,37.7919,47600.0
2009-08-19 12:00:00,50.39,50.51,50.35,50.51,21300.0,37.7994,37.8894,37.7694,37.8894,21300.0
2009-08-19 12:10:00,50.51,50.57,50.46,50.48,16500.0,37.8894,37.9344,37.8519,37.8669,16500.0
2009-08-19 12:20:00,50.49,50.5,50.47,50.47,16800.0,37.8744,37.8819,37.8594,37.8594,16800.0
2009-08-19 12:30:00,50.49,50.5,50.43,50.5,11700.0,37.8744,37.8819,37.8294,37.8819,11700.0
2009-08-19 12:40:00,50.5,50.5,50.43,50.45,18000.0,37.8819,37.8819,37.8294,37.8444,18000.0
2009-08-19 12:50:00,50.45,50.54,50.45,50.51,14100.0,37.8444,37.9119,37.8444,37.8894,14100.0
2009-08-19 13:00:00,50.51,50.56,50.5,50.56,18500.0,37.8894,37.9269,37.8819,37.9269,18500.0
2009-08-19 13:10:00,50.56,50.62,50.55,50.57,20400.0,37.9269,37.9719,37.9194,37.9344,20400.0
2009-08-19 13:20:00,50.56,50.6,50.54,50.54,12700.0,37.9269,37.9569,37.9119,37.9119,12700.0
2009-08-19 13:30:00,50.55,50.57,50.52,50.57,8000.0,37.9194,37.9344,37.8969,37.9344,8000.0
2009-08-19 13:40:00,50.57,50.57,50.52,50.56,5200.0,37.9344,37.9344,37.8969,37.9269,5200.0
2009-08-19 13:50:00,50.58,50.58,50.55,50.56,6900.0,37.9419,37.9419,37.9194,37.9269,6900.0
2009-08-19 14:00:00,50.59,50.59,50.53,50.54,10400.0,37.9494,37.9494,37.9044,37.9119,10400.0
2009-08-19 14:10:00,50.53,50.55,50.51,50.51,10600.0,37.9044,37.9194,37.8894,37.8894,10600.0
2009-08-19 14:20:00,50.51,50.53,50.49,50.49,8800.0,37.8894,37.9044,37.8744,37.8744,8800.0
2009-08-19 14:30:00,50.5,50.5,50.43,50.45,21400.0,37.8819,37.8819,37.8294,37.8444,21400.0
2009-08-19 14:40:00,50.43,50.47,50.41,50.43,108100.0,37.8294,37.8594,37.8144,37.8294,108100.0
2009-08-19 14:50:00,50.42,50.5,50.41,50.49,13700.0,37.8219,37.8819,37.8144,37.8744,13700.0
2009-08-19 15:00:00,50.5,50.5,50.35,50.36,26800.0,37.8819,37.8819,37.7694,37.7769,26800.0
2009-08-19 15:10:00,50.36,50.36,50.28,50.32,72300.0,37.7769,37.7769,37.7169,37.7469,72300.0
2009-08-19 15:20:00,50.35,50.39,50.32,50.38,37500.0,37.7694,37.7994,37.7469,37.7919,37500.0
2009-08-19 15:30:00,50.37,50.44,50.31,50.44,26900.0,37.7844,37.8369,37.7394,37.8369,26900.0
2009-08-19 15:40:00,50.42,50.46,50.39,50.39,15600.0,37.8219,37.8519,37.7994,37.7994,15600.0
2009-08-19 15:50:00,50.4,50.51,50.39,50.5,65500.0,37.8069,37.8894,37.7994,37.8819,65500.0
2009-08-20 09:30:00,50.53,50.68,50.43,50.68,47000.0,37.9044,38.017,37.8294,38.017,47000.0
2009-08-20 09:40:00,50.68,50.78,50.66,50.73,26300.0,38.017,38.092,38.002,38.0545,26300.0
2009-08-20 09:50:00,50.73,50.84,50.69,50.84,31700.0,38.0545,38.137,38.0245,38.137,31700.0
2009-08-20 10:00:00,50.85,50.88,50.71,50.72,28900.0,38.1445,38.167,38.0395,38.047,28900.0
2009-08-20 10:10:00,50.75,50.78,50.7,50.76,19600.0,38.0695,38.092,38.032,38.077,19600.0
2009-08-20 10:20:00,50.78,50.81,50.76,50.79,7900.0,38.092,38.1145,38.077,38.0995,7900.0
2009-08-20 10:30:00,50.81,50.88,50.8,50.85,20100.0,38.1145,38.167,38.107,38.1445,20100.0
2009-08-20 10:40:00,50.87,50.96,50.87,50.92,25100.0,38.1595,38.227,38.1595,38.197,25100.0
2009-08-20 10:50:00,50.93,50.94,50.88,50.89,11000.0,38.2045,38.212,38.167,38.1745,11000.0
2009-08-20 11:00:00,50.87,50.89,50.83,50.87,28300.0,38.1595,38.1745,38.1295,38.1595,28300.0
2009-08-20 11:10:00,50.87,50.91,50.85,50.87,20800.0,38.1595,38.1895,38.1445,38.1595,20800.0
2009-08-20 11:20:00,50.86,50.86,50.83,50.86,9300.0,38.152,38.152,38.1295,38.152,9300.0
2009-08-20 11:30:00,50.87,50.89,50.78,50.79,21200.0,38.1595,38.1745,38.092,38.0995,21200.0
2009-08-20 11:40:00,50.8,50.81,50.78,50.79,13000.0,38.107,38.1145,38.092,38.0995,13000.0
2009-08-20 11:50:00,50.81,50.87,50.79,50.82,17600.0,38.1145,38.1595,38.0995,38.122,17600.0
2009-08-20 12:00:00,50.82,50.86,50.82,50.85,5900.0,38.122,38.152,38.122,38.1445,5900.0
2009-08-20 12:10:00,50.85,50.85,50.82,50.84,11000.0,38.1445,38.1445,38.122,38.137,11000.0
2009-08-20 12:20:00,50.83,50.84,50.8,50.82,9600.0,38.1295,38.137,38.107,38.122,9600.0
2009-08-20 12:30:00,50.83,50.84,50.83,50.84,1900.0,38.1295,38.137,38.1295,38.137,1900.0
2009-08-20 12:40:00,50.86,50.91,50.84,50.89,13100.0,38.152,38.1895,38.137,38.1745,13100.0
2009-08-20 12:50:00,50.89,50.9,50.87,50.88,20600.0,38.1745,38.182,38.1595,38.167,20600.0
2009-08-20 13:00:00,50.87,50.9,50.87,50.89,12700.0,38.1595,38.182,38.1595,38.1745,12700.0
2009-08-20 13:10:00,50.87,50.87,50.85,50.85,5900.0,38.1595,38.1595,38.1445,38.1445,5900.0
2009-08-20 13:20:00,50.86,50.89,50.84,50.88,4300.0,38.152,38.1745,38.137,38.167,4300.0
2009-08-20 13:30:00,50.9,50.93,50.88,50.9,9500.0,38.182,38.2045,38.167,38.182,9500.0
2009-08-20 13:40:00,50.89,50.91,50.85,50.89,16900.0,38.1745,38.1895,38.1445,38.1745,16900.0
2009-08-20 13:50:00,50.9,50.91,50.87,50.91,10900.0,38.182,38.1895,38.1595,38.1895,10900.0
2009-08-20 14:00:00,50.89,50.93,50.88,50.92,8900.0,38.1745,38.2045,38.167,38.197,8900.0
2009-08-20 14:10:00,50.9,50.93,50.89,50.9,4900.0,38.182,38.2045,38.1745,38.182,4900.0
2009-08-20 14:20:00,50.89,50.9,50.86,50.87,17200.0,38.1745,38.182,38.152,38.1595,17200.0
2009-08-20 14:30:00,50.86,50.89,50.84,50.87,7300.0,38.152,38.1745,38.137,38.1595,7300.0
2009-08-20 14:40:00,50.86,50.87,50.82,50.85,8800.0,38.152,38.1595,38.122,38.1445,8800.0
2009-08-20 14:50:00,50.84,50.9,50.83,50.89,16100.0,38.137,38.182,38.1295,38.1745,16100.0
2009-08-20 15:00:00,50.89,51.0,50.88,50.98,51100.0,38.1745,38.257,38.167,38.242,51100.0
2009-08-20 15:10:00,50.99,51.0,50.97,50.97,18900.0,38.2495,38.257,38.2345,38.2345,18900.0
2009-08-20 15:20:00,50.98,51.02,50.97,51.0,57600.0,38.242,38.272,38.2345,38.257,57600.0
2009-08-20 15:30:00,51.0,51.09,51.0,51.05,50500.0,38.257,38.3245,38.257,38.2945,50500.0
2009-08-20 15:40:00,51.06,51.09,50.99,51.0,170200.0,38.302,38.3245,38.2495,38.257,170200.0
2009-08-20 15:50:00,51.0,51.02,50.97,51.02,88800.0,38.257,38.272,38.2345,38.272,88800.0
2009-08-21 09:30:00,51.39,51.45,51.33,51.39,103400.0,38.5496,38.5946,38.5045,38.5496,103400.0
2009-08-21 09:40:00,51.39,51.47,51.39,51.39,47200.0,38.5496,38.6096,38.5496,38.5496,47200.0
2009-08-21 09:50:00,51.37,51.49,51.32,51.49,29700.0,38.5346,38.6246,38.497,38.6246,29700.0
2009-08-21 10:00:00,51.49,51.84,51.49,51.8,110600.0,38.6246,38.8871,38.6246,38.8571,110600.0
2009-08-21 10:10:00,51.79,51.98,51.79,51.91,76200.0,38.8496,38.9921,38.8496,38.9396,76200.0
2009-08-21 10:20:00,51.91,51.92,51.82,51.82,29400.0,38.9396,38.9471,38.8721,38.8721,29400.0
2009-08-21 10:30:00,51.82,51.91,51.82,51.91,39600.0,38.8721,38.9396,38.8721,38.9396,39600.0
2009-08-21 10:40:00,51.9,51.93,51.84,51.85,56800.0,38.9321,38.9546,38.8871,38.8946,56800.0
2009-08-21 10:50:00,51.84,51.84,51.78,51.83,17000.0,38.8871,38.8871,38.8421,38.8796,17000.0
2009-08-21 11:00:00,51.83,51.88,51.82,51.87,31800.0,38.8796,38.9171,38.8721,38.9096,31800.0
2009-08-21 11:10:00,51.86,51.87,51.82,51.83,21900.0,38.9021,38.9096,38.8721,38.8796,21900.0
2009-08-21 11:20:00,51.83,51.89,51.83,51.87,14400.0,38.8796,38.9246,38.8796,38.9096,14400.0
2009-08-21 11:30:00,51.87,51.91,51.85,51.89,22800.0,38.9096,38.9396,38.8946,38.9246,22800.0
2009-08-21 11:40:00,51.9,51.94,51.9,51.94,11900.0,38.9321,38.9621,38.9321,38.9621,11900.0
2009-08-21 11:50:00,51.93,51.95,51.89,51.91,45700.0,38.9546,38.9696,38.9246,38.9396,45700.0
2009-08-21 12:00:00,51.91,51.92,51.87,51.87,20900.0,38.9396,38.9471,38.9096,38.9096,20900.0
2009-08-21 12:10:00,51.89,51.89,51.86,51.88,8900.0,38.9246,38.9246,38.9021,38.9171,8900.0
2009-08-21 12:20:00,51.87,51.9,51.87,51.9,18900.0,38.9096,38.9321,38.9096,38.9321,18900.0
2009-08-21 12:30:00,51.9,51.91,51.85,51.85,14300.0,38.9321,38.9396,38.8946,38.8946,14300.0
2009-08-21 12:40:00,51.85,51.9,51.84,51.9,22900.0,38.8946,38.9321,38.8871,38.9321,22900.0
2009-08-21 12:50:00,51.89,51.89,51.85,51.87,19300.0,38.9246,38.9246,38.8946,38.9096,19300.0
2009-08-21 13:00:00,51.87,51.87,51.84,51.85,28000.0,38.9096,38.9096,38.8871,38.8946,28000.0
2009-08-21 13:10:00,51.86,51.89,51.84,51.89,21400.0,38.9021,38.9246,38.8871,38.9246,21400.0
2009-08-21 13:20:00,51.87,51.9,51.86,51.89,14300.0,38.9096,38.9321,38.9021,38.9246,14300.0
2009-08-21 13:30:00,51.87,51.87,51.83,51.84,25600.0,38.9096,38.9096,38.8796,38.8871,25600.0
2009-08-21 13:40:00,51.84,51.86,51.79,51.8,53800.0,38.8871,38.9021,38.8496,38.8571,53800.0
2009-08-21 13:50:00,51.8,51.82,51.79,51.8,16500.0,38.8571,38.8721,38.8496,38.8571,16500.0
2009-08-21 14:00:00,51.79,51.81,51.77,51.81,25200.0,38.8496,38.8646,38.8346,38.8646,25200.0
2009-08-21 14:10:00,51.81,51.85,51.8,51.83,23200.0,38.8646,38.8946,38.8571,38.8796,23200.0
2009-08-21 14:20:00,51.84,51.84,51.8,51.83,14500.0,38.8871,38.8871,38.8571,38.8796,14500.0
2009-08-21 14:30:00,51.84,51.87,51.83,51.86,13600.0,38.8871,38.9096,38.8796,38.9021,13600.0
2009-08-21 14:40:00,51.85,51.86,51.83,51.83,46100.0,38.8946,38.9021,38.8796,38.8796,46100.0
2009-08-21 14:50:00,51.83,51.87,51.82,51.87,68600.0,38.8796,38.9096,38.8721,38.9096,68600.0
2009-08-21 15:00:00,51.87,51.94,51.87,51.93,17200.0,38.9096,38.9621,38.9096,38.9546,17200.0
2009-08-21 15:10:00,51.93,52.07,51.92,52.05,52000.0,38.9546,39.0596,38.9471,39.0446,52000.0
2009-08-21 15:20:00,52.03,52.04,51.99,52.02,23700.0,39.0296,39.0371,38.9996,39.0221,23700.0
2009-08-21 15:30:00,52.0,52.05,51.95,51.99,27600.0,39.0071,39.0446,38.9696,38.9996,27600.0
2009-08-21 15:40:00,51.99,52.03,51.94,51.96,48200.0,38.9996,39.0296,38.9621,38.9771,48200.0
2009-08-21 15:50:00,51.97,52.04,51.94,51.98,80900.0,38.9846,39.0371,38.9621,38.9921,80900.0
2009-08-24 09:30:00,52.23,52.36,52.13,52.36,255100.0,39.1797,39.2772,39.1047,39.2772,255100.0
2009-08-24 09:40:00,52.35,52.37,52.21,52.25,58200.0,39.2697,39.2847,39.1647,39.1947,58200.0
2009-08-24 09:50:00,52.23,52.32,52.17,52.32,64000.0,39.1797,39.2472,39.1347,39.2472,64000.0
2009-08-24 10:00:00,52.32,52.4,52.27,52.39,47400.0,39.2472,39.3072,39.2097,39.2997,47400.0
2009-08-24 10:10:00,52.37,52.4,52.35,52.39,70500.0,39.2847,39.3072,39.2697,39.2997,70500.0
2009-08-24 10:20:00,52.38,52.44,52.36,52.42,44500.0,39.2922,39.3372,39.2772,39.3222,44500.0
2009-08-24 10:30:00,52.41,52.43,52.34,52.34,29700.0,39.3147,39.3297,39.2622,39.2622,29700.0
2009-08-24 10:40:00,52.35,52.42,52.35,52.4,20500.0,39.2697,39.3222,39.2697,39.3072,20500.0
2009-08-24 10:50:00,52.4,52.44,52.39,52.44,23900.0,39.3072,39.3372,39.2997,39.3372,23900.0
2009-08-24 11:00:00,52.45,52.49,52.42,52.47,32600.0,39.3447,39.3747,39.3222,39.3597,32600.0
2009-08-24 11:10:00,52.46,52.48,52.44,52.46,95200.0,39.3522,39.3672,39.3372,39.3522,95200.0
2009-08-24 11:20:00,52.45,52.46,52.38,52.41,33200.0,39.3447,39.3522,39.2922,39.3147,33200.0
2009-08-24 11:30:00,52.39,52.41,52.36,52.38,41000.0,39.2997,39.3147,39.2772,39.2922,41000.0
2009-08-24 11:40:00,52.39,52.41,52.38,52.39,31700.0,39.2997,39.3147,39.2922,39.2997,31700.0
2009-08-24 11:50:00,52.39,52.39,52.34,52.34,28600.0,39.2997,39.2997,39.2622,39.2622,28600.0
2009-08-24 12:00:00,52.33,52.34,52.3,52.33,26800.0,39.2547,39.2622,39.2322,39.2547,26800.0
2009-08-24 12:10:00,52.33,52.36,52.33,52.34,14400.0,39.2547,39.2772,39.2547,39.2622,14400.0
2009-08-24 12:20:00,52.35,52.36,52.33,52.33,11700.0,39.2697,39.2772,39.2547,39.2547,11700.0
2009-08-24 12:30:00,52.32,52.33,52.28,52.32,9100.0,39.2472,39.2547,39.2172,39.2472,9100.0
2009-08-24 12:40:00,52.32,52.36,52.32,52.33,13200.0,39.2472,39.2772,39.2472,39.2547,13200.0
2009-08-24 12:50:00,52.31,52.32,52.26,52.26,10500.0,39.2397,39.2472,39.2022,39.2022,10500.0
2009-08-24 13:00:00,52.27,52.27,52.03,52.04,60300.0,39.2097,39.2097,39.0296,39.0371,60300.0
2009-08-24 13:10:00,52.03,52.09,52.0,52.06,66400.0,39.0296,39.0747,39.0071,39.0521,66400.0
2009-08-24 13:20:00,52.05,52.05,51.91,51.92,50000.0,39.0446,39.0446,38.9396,38.9471,50000.0
2009-08-24 13:30:00,51.91,52.02,51.91,52.02,17300.0,38.9396,39.0221,38.9396,39.0221,17300.0
2009-08-24 13:40:00,52.01,52.06,52.01,52.05,27400.0,39.0146,39.0521,39.0146,39.0446,27400.0
2009-08-24 13:50:00,52.05,52.06,52.02,52.03,11500.0,39.0446,39.0521,39.0221,39.0296,11500.0
2009-08-24 14:00:00,52.03,52.05,51.99,52.03,20900.0,39.0296,39.0446,38.9996,39.0296,20900.0
2009-08-24 14:10:00,52.03,52.12,52.02,52.08,13500.0,39.0296,39.0972,39.0221,39.0671,13500.0
2009-08-24 14:20:00,52.07,52.08,52.02,52.03,17900.0,39.0596,39.0671,39.0221,39.0296,17900.0
2009-08-24 14:30:00,52.03,52.05,51.97,52.02,34900.0,39.0296,39.0446,38.9846,39.0221,34900.0
2009-08-24 14:40:00,52.02,52.02,51.97,51.99,7700.0,39.0221,39.0221,38.9846,38.9996,7700.0
2009-08-24 14:50:00,51.98,52.03,51.97,52.0,45500.0,38.9921,39.0296,38.9846,39.0071,45500.0
2009-08-24 15:00:00,52.0,52.0,51.81,51.81,66200.0,39.0071,39.0071,38.8646,38.8646,66200.0
2009-08-24 15:10:00,51.82,51.88,51.8,51.82,30300.0,38.8721,38.9171,38.8571,38.8721,30300.0
2009-08-24 15:20:00,51.81,51.95,51.78,51.93,49600.0,38.8646,38.9696,38.8421,38.9546,49600.0
2009-08-24 15:30:00,51.93,52.01,51.91,51.94,37000.0,38.9546,39.0146,38.9396,38.9621,37000.0
2009-08-24 15:40:00,51.93,51.97,51.8,51.85,93900.0,38.9546,38.9846,38.8571,38.8946,93900.0
2009-08-24 15:50:00,51.86,51.94,51.86,51.93,173000.0,38.9021,38.9621,38.9021,38.9546,173000.0
2009-08-25 09:30:00,52.2,52.3,52.07,52.14,100000.0,39.1572,39.2322,39.0596,39.1122,100000.0
2009-08-25 09:40:00,52.12,52.29,52.1,52.25,25500.0,39.0972,39.2247,39.0822,39.1947,25500.0
2009-08-25 09:50:00,52.26,52.4,52.26,52.36,53300.0,39.2022,39.3072,39.2022,39.2772,53300.0
2009-08-25 10:00:00,52.36,52.58,52.35,52.42,212900.0,39.2772,39.4422,39.2697,39.3222,212900.0
2009-08-25 10:10:00,52.42,52.45,52.08,52.1,57700.0,39.3222,39.3447,39.0671,39.0822,57700.0
2009-08-25 10:20:00,52.11,52.2,52.08,52.09,191000.0,39.0897,39.1572,39.0671,39.0747,191000.0
2009-08-25 10:30:00,52.09,52.24,52.09,52.21,39300.0,39.0747,39.1872,39.0747,39.1647,39300.0
2009-08-25 10:40:00,52.21,52.28,52.21,52.24,17800.0,39.1647,39.2172,39.1647,39.1872,17800.0
2009-08-25 10:50:00,52.24,52.27,52.2,52.24,21400.0,39.1872,39.2097,39.1572,39.1872,21400.0
2009-08-25 11:00:00,52.25,52.33,52.25,52.29,58200.0,39.1947,39.2547,39.1947,39.2247,58200.0
2009-08-25 11:10:00,52.29,52.31,52.26,52.3,13400.0,39.2247,39.2397,39.2022,39.2322,13400.0
2009-08-25 11:20:00,52.3,52.36,52.27,52.35,21300.0,39.2322,39.2772,39.2097,39.2697,21300.0
2009-08-25 11:30:00,52.35,52.37,52.32,52.37,14100.0,39.2697,39.2847,39.2472,39.2847,14100.0
2009-08-25 11:40:00,52.37,52.42,52.35,52.35,23900.0,39.2847,39.3222,39.2697,39.2697,23900.0
2009-08-25 11:50:00,52.35,52.37,52.34,52.36,33800.0,39.2697,39.2847,39.2622,39.2772,33800.0
2009-08-25 12:00:00,52.36,52.39,52.35,52.39,19600.0,39.2772,39.2997,39.2697,39.2997,19600.0
2009-08-25 12:10:00,52.37,52.39,52.35,52.35,24300.0,39.2847,39.2997,39.2697,39.2697,24300.0
2009-08-25 12:20:00,52.36,52.48,52.36,52.45,37100.0,39.2772,39.3672,39.2772,39.3447,37100.0
2009-08-25 12:30:00,52.47,52.51,52.43,52.45,25100.0,39.3597,39.3897,39.3297,39.3447,25100.0
2009-08-25 12:40:00,52.46,52.48,52.42,52.43,37900.0,39.3522,39.3672,39.3222,39.3297,37900.0
2009-08-25 12:50:00,52.42,52.42,52.28,52.29,31800.0,39.3222,39.3222,39.2172,39.2247,31800.0
2009-08-25 13:00:00,52.29,52.35,52.29,52.3,10000.0,39.2247,39.2697,39.2247,39.2322,10000.0
2009-08-25 13:10:00,52.31,52.34,52.25,52.28,25700.0,39.2397,39.2622,39.1947,39.2172,25700.0
2009-08-25 13:20:00,52.27,52.27,52.13,52.17,28000.0,39.2097,39.2097,39.1047,39.1347,28000.0
2009-08-25 13:30:00,52.16,52.23,52.12,52.22,18700.0,39.1272,39.1797,39.0972,39.1722,18700.0
2009-08-25 13:40:00,52.23,52.23,52.16,52.2,22500.0,39.1797,39.1797,39.1272,39.1572,22500.0
2009-08-25 13:50:00,52.17,52.19,52.11,52.14,20800.0,39.1347,39.1497,39.0897,39.1122,20800.0
2009-08-25 14:00:00,52.14,52.2,52.08,52.17,10300.0,39.1122,39.1572,39.0671,39.1347,10300.0
2009-08-25 14:10:00,52.16,52.22,52.15,52.22,19000.0,39.1272,39.1722,39.1197,39.1722,19000.0
2009-08-25 14:20:00,52.21,52.23,52.18,52.18,34000.0,39.1647,39.1797,39.1422,39.1422,34000.0
2009-08-25 14:30:00,52.18,52.18,52.02,52.03,42300.0,39.1422,39.1422,39.0221,39.0296,42300.0
2009-08-25 14:40:00,52.03,52.06,51.98,52.04,147600.0,39.0296,39.0521,38.9921,39.0371,147600.0
2009-08-25 14:50:00,52.04,52.12,52.04,52.12,114100.0,39.0371,39.0972,39.0371,39.0972,114100.0
2009-08-25 15:00:00,52.14,52.21,52.14,52.17,38900.0,39.1122,39.1647,39.1122,39.1347,38900.0
2009-08-25 15:10:00,52.16,52.2,52.14,52.16,40000.0,39.1272,39.1572,39.1122,39.1272,40000.0
2009-08-25 15:20:00,52.16,52.25,52.15,52.18,26200.0,39.1272,39.1947,39.1197,39.1422,26200.0
2009-08-25 15:30:00,52.16,52.16,52.06,52.12,21100.0,39.1272,39.1272,39.0521,39.0972,21100.0
2009-08-25 15:40:00,52.13,52.15,52.03,52.05,36200.0,39.1047,39.1197,39.0296,39.0446,36200.0
2009-08-25 15:50:00,52.05,52.18,52.04,52.07,54800.0,39.0446,39.1422,39.0371,39.0596,54800.0
2009-08-25 16:00:00,52.1,52.1,52.1,52.1,1800.0,39.0822,39.0822,39.0822,39.0822,1800.0
2009-08-25 16:10:00,52.1,52.1,52.1,52.1,0.0,39.0822,39.0822,39.0822,39.0822,0.0
2009-08-26 09:30:00,51.98,52.0,51.82,51.91,63900.0,38.9921,39.0071,38.8721,38.9396,63900.0
2009-08-26 09:40:00,51.91,51.96,51.79,51.81,68900.0,38.9396,38.9771,38.8496,38.8646,68900.0
2009-08-26 09:50:00,51.81,51.91,51.77,51.87,64600.0,38.8646,38.9396,38.8346,38.9096,64600.0
2009-08-26 10:00:00,51.87,52.12,51.87,52.1,70200.0,38.9096,39.0972,38.9096,39.0822,70200.0
2009-08-26 10:10:00,52.12,52.29,52.09,52.27,43300.0,39.0972,39.2247,39.0747,39.2097,43300.0
2009-08-26 10:20:00,52.29,52.31,52.2,52.22,85700.0,39.2247,39.2397,39.1572,39.1722,85700.0
2009-08-26 10:30:00,52.22,52.35,52.19,52.32,203200.0,39.1722,39.2697,39.1497,39.2472,203200.0
2009-08-26 10:40:00,52.32,52.33,52.14,52.15,126900.0,39.2472,39.2547,39.1122,39.1197,126900.0
2009-08-26 10:50:00,52.15,52.22,52.15,52.2,130400.0,39.1197,39.1722,39.1197,39.1572,130400.0
2009-08-26 11:00:00,52.21,52.22,52.07,52.08,131500.0,39.1647,39.1722,39.0596,39.0671,131500.0
2009-08-26 11:10:00,52.07,52.08,52.0,52.04,41200.0,39.0596,39.0671,39.0071,39.0371,41200.0
2009-08-26 11:20:00,52.05,52.05,51.94,52.02,61000.0,39.0446,39.0446,38.9621,39.0221,61000.0
2009-08-26 11:30:00,52.01,52.02,51.9,51.93,58400.0,39.0146,39.0221,38.9321,38.9546,58400.0
2009-08-26 11:40:00,51.95,52.0,51.94,51.99,24400.0,38.9696,39.0071,38.9621,38.9996,24400.0
2009-08-26 11:50:00,52.0,52.05,52.0,52.02,19000.0,39.0071,39.0446,39.0071,39.0221,19000.0
2009-08-26 12:00:00,52.0,52.02,51.95,51.97,26600.0,39.0071,39.0221,38.9696,38.9846,26600.0
2009-08-26 12:10:00,51.98,52.06,51.98,52.05,6200.0,38.9921,39.0521,38.9921,39.0446,6200.0
2009-08-26 12:20:00,52.07,52.11,52.04,52.07,9800.0,39.0596,39.0897,39.0371,39.0596,9800.0
2009-08-26 12:30:00,52.06,52.08,52.02,52.04,59700.0,39.0521,39.0671,39.0221,39.0371,59700.0
2009-08-26 12:40:00,52.04,52.04,51.97,51.99,11200.0,39.0371,39.0371,38.9846,38.9996,11200.0
2009-08-26 12:50:00,51.99,52.01,51.97,51.99,40300.0,38.9996,39.0146,38.9846,38.9996,40300.0
2009-08-26 13:00:00,51.99,52.0,51.89,51.92,26800.0,38.9996,39.0071,38.9246,38.9471,26800.0
2009-08-26 13:10:00,51.93,51.96,51.87,51.88,257200.0,38.9546,38.9771,38.9096,38.9171,257200.0
2009-08-26 13:20:00,51.88,51.97,51.88,51.97,39700.0,38.9171,38.9846,38.9171,38.9846,39700.0
2009-08-26 13:30:00,51.96,52.03,51.95,52.01,29300.0,38.9771,39.0296,38.9696,39.0146,29300.0
2009-08-26 13:40:00,52.01,52.02,51.98,52.0,11300.0,39.0146,39.0221,38.9921,39.0071,11300.0
2009-08-26 13:50:00,51.99,52.13,51.97,52.13,13500.0,38.9996,39.1047,38.9846,39.1047,13500.0
2009-08-26 14:00:00,52.14,52.15,52.09,52.09,13800.0,39.1122,39.1197,39.0747,39.0747,13800.0
2009-08-26 14:10:00,52.08,52.08,52.05,52.07,11500.0,39.0671,39.0671,39.0446,39.0596,11500.0
2009-08-26 14:20:00,52.08,52.1,52.02,52.04,98900.0,39.0671,39.0822,39.0221,39.0371,98900.0
2009-08-26 14:30:00,52.05,52.09,52.02,52.05,10300.0,39.0446,39.0747,39.0221,39.0446,10300.0
2009-08-26 14:40:00,52.04,52.15,52.04,52.14,27800.0,39.0371,39.1197,39.0371,39.1122,27800.0
2009-08-26 14:50:00,52.12,52.13,51.96,51.97,31200.0,39.0972,39.1047,38.9771,38.9846,31200.0
2009-08-26 15:00:00,51.96,52.02,51.95,51.98,25000.0,38.9771,39.0221,38.9696,38.9921,25000.0
2009-08-26 15:10:00,51.98,52.01,51.95,51.97,70700.0,38.9921,39.0146,38.9696,38.9846,70700.0
2009-08-26 15:20:00,51.98,52.07,51.97,52.02,48400.0,38.9921,39.0596,38.9846,39.0221,48400.0
2009-08-26 15:30:00,51.99,52.04,51.94,52.0,64400.0,38.9996,39.0371,38.9621,39.0071,64400.0
2009-08-26 15:40:00,52.0,52.06,51.96,52.03,65000.0,39.0071,39.0521,38.9771,39.0296,65000.0
2009-08-26 15:50:00,52.04,52.12,52.03,52.09,41600.0,39.0371,39.0972,39.0296,39.0747,41600.0
2009-08-27 09:30:00,52.02,52.06,51.86,51.88,63300.0,39.0221,39.0521,38.9021,38.9171,63300.0
2009-08-27 09:40:00,51.83,51.84,51.72,51.77,42600.0,38.8796,38.8871,38.7971,38.8346,42600.0
2009-08-27 09:50:00,51.75,51.77,51.6,51.61,107400.0,38.8196,38.8346,38.7071,38.7146,107400.0
2009-08-27 10:00:00,51.59,51.59,51.43,51.43,124200.0,38.6996,38.6996,38.5796,38.5796,124200.0
2009-08-27 10:10:00,51.45,51.55,51.43,51.54,59400.0,38.5946,38.6696,38.5796,38.6621,59400.0
2009-08-27 10:20:00,51.55,51.6,51.54,51.56,71700.0,38.6696,38.7071,38.6621,38.6771,71700.0
2009-08-27 10:30:00,51.58,51.62,51.53,51.54,42500.0,38.6921,38.7221,38.6546,38.6621,42500.0
2009-08-27 10:40:00,51.51,51.58,51.5,51.53,28300.0,38.6396,38.6921,38.6321,38.6546,28300.0
2009-08-27 10:50:00,51.53,51.56,51.47,51.47,28200.0,38.6546,38.6771,38.6096,38.6096,28200.0
2009-08-27 11:00:00,51.48,51.56,51.45,51.56,46700.0,38.6171,38.6771,38.5946,38.6771,46700.0
2009-08-27 11:10:00,51.56,51.58,51.54,51.55,11900.0,38.6771,38.6921,38.6621,38.6696,11900.0
2009-08-27 11:20:00,51.53,51.65,51.51,51.65,65500.0,38.6546,38.7446,38.6396,38.7446,65500.0
2009-08-27 11:30:00,51.64,51.64,51.57,51.57,31800.0,38.7371,38.7371,38.6846,38.6846,31800.0
2009-08-27 11:40:00,51.57,51.66,51.55,51.66,19900.0,38.6846,38.7521,38.6696,38.7521,19900.0
2009-08-27 11:50:00,51.65,51.74,51.62,51.74,42200.0,38.7446,38.8121,38.7221,38.8121,42200.0
2009-08-27 12:00:00,51.78,51.78,51.72,51.73,19600.0,38.8421,38.8421,38.7971,38.8046,19600.0
2009-08-27 12:10:00,51.74,51.79,51.74,51.74,24800.0,38.8121,38.8496,38.8121,38.8121,24800.0
2009-08-27 12:20:00,51.73,51.88,51.73,51.88,30600.0,38.8046,38.9171,38.8046,38.9171,30600.0
2009-08-27 12:30:00,51.88,51.92,51.84,51.86,27000.0,38.9171,38.9471,38.8871,38.9021,27000.0
2009-08-27 12:40:00,51.85,51.86,51.81,51.82,16900.0,38.8946,38.9021,38.8646,38.8721,16900.0
2009-08-27 12:50:00,51.83,51.86,51.81,51.86,28800.0,38.8796,38.9021,38.8646,38.9021,28800.0
2009-08-27 13:00:00,51.86,51.88,51.86,51.88,7200.0,38.9021,38.9171,38.9021,38.9171,7200.0
2009-08-27 13:10:00,51.84,51.84,51.78,51.81,40300.0,38.8871,38.8871,38.8421,38.8646,40300.0
2009-08-27 13:20:00,51.82,51.85,51.8,51.83,13300.0,38.8721,38.8946,38.8571,38.8796,13300.0
2009-08-27 13:30:00,51.84,51.98,51.84,51.95,11400.0,38.8871,38.9921,38.8871,38.9696,11400.0
2009-08-27 13:40:00,51.95,52.01,51.91,51.99,22700.0,38.9696,39.0146,38.9396,38.9996,22700.0
2009-08-27 13:50:00,51.97,52.08,51.96,52.02,17300.0,38.9846,39.0671,38.9771,39.0221,17300.0
2009-08-27 14:00:00,52.03,52.13,52.03,52.1,32600.0,39.0296,39.1047,39.0296,39.0822,32600.0
2009-08-27 14:10:00,52.09,52.11,52.05,52.08,27400.0,39.0747,39.0897,39.0446,39.0671,27400.0
2009-08-27 14:20:00,52.08,52.14,52.06,52.12,73500.0,39.0671,39.1122,39.0521,39.0972,73500.0
2009-08-27 14:30:00,52.11,52.26,52.11,52.24,55400.0,39.0897,39.2022,39.0897,39.1872,55400.0
2009-08-27 14:40:00,52.26,52.35,52.22,52.25,66100.0,39.2022,39.2697,39.1722,39.1947,66100.0
2009-08-27 14:50:00,52.25,52.26,52.21,52.23,14000.0,39.1947,39.2022,39.1647,39.1797,14000.0
2009-08-27 15:00:00,52.25,52.25,52.16,52.22,37600.0,39.1947,39.1947,39.1272,39.1722,37600.0
2009-08-27 15:10:00,52.22,52.27,52.2,52.25,48100.0,39.1722,39.2097,39.1572,39.1947,48100.0
2009-08-27 15:20:00,52.23,52.29,52.14,52.15,61800.0,39.1797,39.2247,39.1122,39.1197,61800.0
2009-08-27 15:30:00,52.16,52.22,52.14,52.2,146500.0,39.1272,39.1722,39.1122,39.1572,146500.0
2009-08-27 15:40:00,52.23,52.24,52.15,52.21,140300.0,39.1797,39.1872,39.1197,39.1647,140300.0
2009-08-27 15:50:00,52.21,52.26,52.17,52.24,149900.0,39.1647,39.2022,39.1347,39.1872,149900.0
2009-08-28 09:30:00,52.59,52.71,52.52,52.57,145100.0,39.4497,39.5397,39.3972,39.4347,145100.0
2009-08-28 09:40:00,52.57,52.58,52.36,52.41,49100.0,39.4347,39.4422,39.2772,39.3147,49100.0
2009-08-28 09:50:00,52.41,52.5,52.27,52.27,33300.0,39.3147,39.3822,39.2097,39.2097,33300.0
2009-08-28 10:00:00,52.28,52.34,52.22,52.31,30300.0,39.2172,39.2622,39.1722,39.2397,30300.0
2009-08-28 10:10:00,52.3,52.39,52.26,52.34,46000.0,39.2322,39.2997,39.2022,39.2622,46000.0
2009-08-28 10:20:00,52.34,52.34,52.11,52.13,30700.0,39.2622,39.2622,39.0897,39.1047,30700.0
2009-08-28 10:30:00,52.16,52.27,52.09,52.27,28400.0,39.1272,39.2097,39.0747,39.2097,28400.0
2009-08-28 10:40:00,52.27,52.27,52.19,52.27,23600.0,39.2097,39.2097,39.1497,39.2097,23600.0
2009-08-28 10:50:00,52.27,52.32,52.24,52.26,22100.0,39.2097,39.2472,39.1872,39.2022,22100.0
2009-08-28 11:00:00,52.26,52.3,52.2,52.22,20200.0,39.2022,39.2322,39.1572,39.1722,20200.0
2009-08-28 11:10:00,52.22,52.23,52.15,52.23,16900.0,39.1722,39.1797,39.1197,39.1797,16900.0
2009-08-28 11:20:00,52.21,52.27,52.2,52.24,36500.0,39.1647,39.2097,39.1572,39.1872,36500.0
2009-08-28 11:30:00,52.25,52.26,52.19,52.2,28600.0,39.1947,39.2022,39.1497,39.1572,28600.0
2009-08-28 11:40:00,52.2,52.2,52.12,52.17,7900.0,39.1572,39.1572,39.0972,39.1347,7900.0
2009-08-28 11:50:00,52.17,52.17,52.06,52.1,5500.0,39.1347,39.1347,39.0521,39.0822,5500.0
2009-08-28 12:00:00,52.12,52.16,52.1,52.1,4900.0,39.0972,39.1272,39.0822,39.0822,4900.0
2009-08-28 12:10:00,52.09,52.1,51.9,51.91,18700.0,39.0747,39.0822,38.9321,38.9396,18700.0
2009-08-28 12:20:00,51.9,51.94,51.86,51.9,12100.0,38.9321,38.9621,38.9021,38.9321,12100.0
2009-08-28 12:30:00,51.89,51.99,51.89,51.99,12200.0,38.9246,38.9996,38.9246,38.9996,12200.0
2009-08-28 12:40:00,51.97,51.98,51.94,51.97,15200.0,38.9846,38.9921,38.9621,38.9846,15200.0
2009-08-28 12:50:00,51.94,51.94,51.9,51.91,9900.0,38.9621,38.9621,38.9321,38.9396,9900.0
2009-08-28 13:00:00,51.92,52.01,51.92,52.01,12600.0,38.9471,39.0146,38.9471,39.0146,12600.0
2009-08-28 13:10:00,52.04,52.1,52.04,52.05,7900.0,39.0371,39.0822,39.0371,39.0446,7900.0
2009-08-28 13:20:00,52.07,52.12,52.07,52.07,7200.0,39.0596,39.0972,39.0596,39.0596,7200.0
2009-08-28 13:30:00,52.08,52.11,52.07,52.11,6100.0,39.0671,39.0897,39.0596,39.0897,6100.0
2009-08-28 13:40:00,52.09,52.13,52.04,52.08,16000.0,39.0747,39.1047,39.0371,39.0671,16000.0
2009-08-28 13:50:00,52.08,52.1,52.06,52.06,21500.0,39.0671,39.0822,39.0521,39.0521,21500.0
2009-08-28 14:00:00,52.03,52.09,52.01,52.08,9400.0,39.0296,39.0747,39.0146,39.0671,9400.0
2009-08-28 14:10:00,52.09,52.18,52.09,52.16,10000.0,39.0747,39.1422,39.0747,39.1272,10000.0
2009-08-28 14:20:00,52.16,52.17,52.08,52.11,19200.0,39.1272,39.1347,39.0671,39.0897,19200.0
2009-08-28 14:30:00,52.13,52.13,52.02,52.08,12600.0,39.1047,39.1047,39.0221,39.0671,12600.0
2009-08-28 14:40:00,52.08,52.12,52.06,52.11,25100.0,39.0671,39.0972,39.0521,39.0897,25100.0
2009-08-28 14:50:00,52.11,52.17,52.09,52.13,120700.0,39.0897,39.1347,39.0747,39.1047,120700.0
2009-08-28 15:00:00,52.13,52.17,52.07,52.12,22500.0,39.1047,39.1347,39.0596,39.0972,22500.0
2009-08-28 15:10:00,52.11,52.16,52.11,52.16,28300.0,39.0897,39.1272,39.0897,39.1272,28300.0
2009-08-28 15:20:00,52.17,52.22,52.17,52.18,43400.0,39.1347,39.1722,39.1347,39.1422,43400.0
2009-08-28 15:30:00,52.18,52.22,52.07,52.11,27800.0,39.1422,39.1722,39.0596,39.0897,27800.0
2009-08-28 15:40:00,52.11,52.16,52.01,52.08,15500.0,39.0897,39.1272,39.0146,39.0671,15500.0
2009-08-28 15:50:00,52.07,52.17,52.05,52.16,64100.0,39.0596,39.1347,39.0446,39.1272,64100.0
2009-08-31 09:30:00,51.7,51.77,51.64,51.73,99200.0,38.7821,38.8346,38.7371,38.8046,99200.0
2009-08-31 09:40:00,51.73,51.73,51.48,51.51,109100.0,38.8046,38.8046,38.6171,38.6396,109100.0
2009-08-31 09:50:00,51.48,51.5,51.37,51.5,45600.0,38.6171,38.6321,38.5346,38.6321,45600.0
2009-08-31 10:00:00,51.48,51.53,51.41,51.53,30200.0,38.6171,38.6546,38.5646,38.6546,30200.0
2009-08-31 10:10:00,51.5,51.57,51.5,51.52,13000.0,38.6321,38.6846,38.6321,38.6471,13000.0
2009-08-31 10:20:00,51.53,51.57,51.45,51.52,22500.0,38.6546,38.6846,38.5946,38.6471,22500.0
2009-08-31 10:30:00,51.51,51.6,51.43,51.58,22100.0,38.6396,38.7071,38.5796,38.6921,22100.0
2009-08-31 10:40:00,51.62,51.65,51.59,51.59,14800.0,38.7221,38.7446,38.6996,38.6996,14800.0
2009-08-31 10:50:00,51.65,51.67,51.58,51.6,14000.0,38.7446,38.7596,38.6921,38.7071,14000.0
2009-08-31 11:00:00,51.61,51.61,51.52,51.57,13700.0,38.7146,38.7146,38.6471,38.6846,13700.0
2009-08-31 11:10:00,51.57,51.58,51.51,51.54,7600.0,38.6846,38.6921,38.6396,38.6621,7600.0
2009-08-31 11:20:00,51.54,51.58,51.48,51.49,13600.0,38.6621,38.6921,38.6171,38.6246,13600.0
2009-08-31 11:30:00,51.48,51.57,51.48,51.57,9500.0,38.6171,38.6846,38.6171,38.6846,9500.0
2009-08-31 11:40:00,51.57,51.57,51.5,51.51,7700.0,38.6846,38.6846,38.6321,38.6396,7700.0
2009-08-31 11:50:00,51.51,51.55,51.49,51.53,11800.0,38.6396,38.6696,38.6246,38.6546,11800.0
2009-08-31 12:00:00,51.53,51.57,51.51,51.51,29300.0,38.6546,38.6846,38.6396,38.6396,29300.0
2009-08-31 12:10:00,51.48,51.51,51.47,51.47,25000.0,38.6171,38.6396,38.6096,38.6096,25000.0
2009-08-31 12:20:00,51.49,51.54,51.49,51.49,32000.0,38.6246,38.6621,38.6246,38.6246,32000.0
2009-08-31 12:30:00,51.5,51.53,51.43,51.46,40100.0,38.6321,38.6546,38.5796,38.6021,40100.0
2009-08-31 12:40:00,51.47,51.5,51.45,51.45,19900.0,38.6096,38.6321,38.5946,38.5946,19900.0
2009-08-31 12:50:00,51.45,51.48,51.43,51.45,22100.0,38.5946,38.6171,38.5796,38.5946,22100.0
2009-08-31 13:00:00,51.47,51.47,51.41,51.44,19600.0,38.6096,38.6096,38.5646,38.5871,19600.0
2009-08-31 13:10:00,51.43,51.48,51.42,51.48,26500.0,38.5796,38.6171,38.5721,38.6171,26500.0
2009-08-31 13:20:00,51.47,51.48,51.44,51.47,15700.0,38.6096,38.6171,38.5871,38.6096,15700.0
2009-08-31 13:30:00,51.47,51.52,51.46,51.51,15300.0,38.6096,38.6471,38.6021,38.6396,15300.0
2009-08-31 13:40:00,51.5,51.51,51.46,51.47,8000.0,38.6321,38.6396,38.6021,38.6096,8000.0
2009-08-31 13:50:00,51.46,51.5,51.44,51.48,10400.0,38.6021,38.6321,38.5871,38.6171,10400.0
2009-08-31 14:00:00,51.48,51.48,51.45,51.48,7400.0,38.6171,38.6171,38.5946,38.6171,7400.0
2009-08-31 14:10:00,51.5,51.51,51.45,51.49,39700.0,38.6321,38.6396,38.5946,38.6246,39700.0
2009-08-31 14:20:00,51.48,51.52,51.46,51.49,17400.0,38.6171,38.6471,38.6021,38.6246,17400.0
2009-08-31 14:30:00,51.49,51.58,51.49,51.58,25200.0,38.6246,38.6921,38.6246,38.6921,25200.0
2009-08-31 14:40:00,51.58,51.62,51.56,51.61,21100.0,38.6921,38.7221,38.6771,38.7146,21100.0
2009-08-31 14:50:00,51.58,51.65,51.57,51.61,24200.0,38.6921,38.7446,38.6846,38.7146,24200.0
2009-08-31 15:00:00,51.59,51.59,51.52,51.53,29900.0,38.6996,38.6996,38.6471,38.6546,29900.0
2009-08-31 15:10:00,51.52,51.57,51.48,51.55,25900.0,38.6471,38.6846,38.6171,38.6696,25900.0
2009-08-31 15:20:00,51.55,51.57,51.42,51.52,62100.0,38.6696,38.6846,38.5721,38.6471,62100.0
2009-08-31 15:30:00,51.53,51.58,51.52,51.56,31600.0,38.6546,38.6921,38.6471,38.6771,31600.0
2009-08-31 15:40:00,51.57,51.65,51.53,51.63,53600.0,38.6846,38.7446,38.6546,38.7296,53600.0
2009-08-31 15:50:00,51.62,51.7,51.58,51.7,73500.0,38.7221,38.7821,38.6921,38.7821,73500.0
2009-09-01 09:30:00,51.42,51.62,51.38,51.59,84900.0,38.5721,38.7221,38.5421,38.6996,84900.0
2009-09-01 09:40:00,51.62,51.91,51.62,51.9,36800.0,38.7221,38.9396,38.7221,38.9321,36800.0
2009-09-01 09:50:00,51.89,51.98,51.87,51.94,64800.0,38.9246,38.9921,38.9096,38.9621,64800.0
2009-09-01 10:00:00,51.94,52.11,51.83,52.06,49300.0,38.9621,39.0897,38.8796,39.0521,49300.0
2009-09-01 10:10:00,52.05,52.06,51.76,51.82,46100.0,39.0446,39.0521,38.8271,38.8721,46100.0
2009-09-01 10:20:00,51.8,51.93,51.77,51.87,38000.0,38.8571,38.9546,38.8346,38.9096,38000.0
2009-09-01 10:30:00,51.88,51.94,51.83,51.86,23600.0,38.9171,38.9621,38.8796,38.9021,23600.0
2009-09-01 10:40:00,51.84,51.84,51.7,51.74,15000.0,38.8871,38.8871,38.7821,38.8121,15000.0
2009-09-01 10:50:00,51.74,51.74,51.59,51.59,35500.0,38.8121,38.8121,38.6996,38.6996,35500.0
2009-09-01 11:00:00,51.58,51.58,51.45,51.46,53700.0,38.6921,38.6921,38.5946,38.6021,53700.0
2009-09-01 11:10:00,51.45,51.45,51.16,51.27,84800.0,38.5946,38.5946,38.377,38.4595,84800.0
2009-09-01 11:20:00,51.25,51.25,50.92,50.94,92400.0,38.4445,38.4445,38.197,38.212,92400.0
2009-09-01 11:30:00,50.91,50.93,50.69,50.85,165200.0,38.1895,38.2045,38.0245,38.1445,165200.0
2009-09-01 11:40:00,50.83,50.95,50.8,50.85,67700.0,38.1295,38.2195,38.107,38.1445,67700.0
2009-09-01 11:50:00,50.87,50.91,50.74,50.79,45000.0,38.1595,38.1895,38.062,38.0995,45000.0
2009-09-01 12:00:00,50.79,50.89,50.74,50.86,45700.0,38.0995,38.1745,38.062,38.152,45700.0
2009-09-01 12:10:00,50.86,50.89,50.76,50.79,35600.0,38.152,38.1745,38.077,38.0995,35600.0
2009-09-01 12:20:00,50.79,50.81,50.64,50.71,36600.0,38.0995,38.1145,37.987,38.0395,36600.0
2009-09-01 12:30:00,50.66,50.74,50.65,50.68,15800.0,38.002,38.062,37.9945,38.017,15800.0
2009-09-01 12:40:00,50.68,50.8,50.68,50.78,15400.0,38.017,38.107,38.017,38.092,15400.0
2009-09-01 12:50:00,50.79,50.8,50.73,50.73,41900.0,38.0995,38.107,38.0545,38.0545,41900.0
2009-09-01 13:00:00,50.74,50.79,50.56,50.61,47300.0,38.062,38.0995,37.9269,37.9644,47300.0
2009-09-01 13:10:00,50.6,50.63,50.54,50.6,21800.0,37.9569,37.9795,37.9119,37.9569,21800.0
2009-09-01 13:20:00,50.59,50.7,50.57,50.68,32800.0,37.9494,38.032,37.9344,38.017,32800.0
2009-09-01 13:30:00,50.67,50.69,50.59,50.6,63400.0,38.0095,38.0245,37.9494,37.9569,63400.0
2009-09-01 13:40:00,50.61,50.73,50.61,50.7,31400.0,37.9644,38.0545,37.9644,38.032,31400.0
2009-09-01 13:50:00,50.71,50.79,50.66,50.79,11500.0,38.0395,38.0995,38.002,38.0995,11500.0
2009-09-01 14:00:00,50.8,50.81,50.73,50.74,17600.0,38.107,38.1145,38.0545,38.062,17600.0
2009-09-01 14:10:00,50.74,50.79,50.69,50.75,39700.0,38.062,38.0995,38.0245,38.0695,39700.0
2009-09-01 14:20:00,50.77,50.77,50.65,50.72,33300.0,38.0845,38.0845,37.9945,38.047,33300.0
2009-09-01 14:30:00,50.69,50.78,50.67,50.76,10900.0,38.0245,38.092,38.0095,38.077,10900.0
2009-09-01 14:40:00,50.75,50.76,50.62,50.62,22300.0,38.0695,38.077,37.9719,37.9719,22300.0
2009-09-01 14:50:00,50.62,50.72,50.61,50.71,25900.0,37.9719,38.047,37.9644,38.0395,25900.0
2009-09-01 15:00:00,50.71,50.76,50.68,50.71,57100.0,38.0395,38.077,38.017,38.0395,57100.0
2009-09-01 15:10:00,50.73,50.78,50.72,50.74,38800.0,38.0545,38.092,38.047,38.062,38800.0
2009-09-01 15:20:00,50.74,50.74,50.56,50.57,73900.0,38.062,38.062,37.9269,37.9344,73900.0
2009-09-01 15:30:00,50.57,50.63,50.56,50.62,86200.0,37.9344,37.9795,37.9269,37.9719,86200.0
2009-09-01 15:40:00,50.61,50.62,50.44,50.47,101200.0,37.9644,37.9719,37.8369,37.8594,101200.0
2009-09-01 15:50:00,50.5,50.68,50.45,50.51,109900.0,37.8819,38.017,37.8444,37.8894,109900.0
2009-09-01 16:00:00,50.51,50.56,50.51,50.56,2300.0,37.8894,37.9269,37.8894,37.9269,2300.0
2009-09-01 16:10:00,50.56,50.56,50.56,50.56,0.0,37.9269,37.9269,37.9269,37.9269,0.0
2009-09-02 09:30:00,50.32,50.45,50.27,50.29,358100.0,37.7469,37.8444,37.7094,37.7244,358100.0
2009-09-02 09:40:00,50.27,50.45,50.25,50.4,79400.0,37.7094,37.8444,37.6944,37.8069,79400.0
2009-09-02 09:50:00,50.42,50.58,50.38,50.43,46900.0,37.8219,37.9419,37.7919,37.8294,46900.0
2009-09-02 10:00:00,50.42,50.48,50.32,50.44,92800.0,37.8219,37.8669,37.7469,37.8369,92800.0
2009-09-02 10:10:00,50.45,50.5,50.39,50.43,28800.0,37.8444,37.8819,37.7994,37.8294,28800.0
2009-09-02 10:20:00,50.46,50.47,50.32,50.32,13500.0,37.8519,37.8594,37.7469,37.7469,13500.0
2009-09-02 10:30:00,50.34,50.37,50.19,50.31,47400.0,37.7619,37.7844,37.6494,37.7394,47400.0
2009-09-02 10:40:00,50.32,50.53,50.32,50.49,31600.0,37.7469,37.9044,37.7469,37.8744,31600.0
2009-09-02 10:50:00,50.5,50.61,50.45,50.6,17300.0,37.8819,37.9644,37.8444,37.9569,17300.0
2009-09-02 11:00:00,50.59,50.59,50.45,50.48,24600.0,37.9494,37.9494,37.8444,37.8669,24600.0
2009-09-02 11:10:00,50.49,50.56,50.47,50.54,17400.0,37.8744,37.9269,37.8594,37.9119,17400.0
2009-09-02 11:20:00,50.51,50.6,50.51,50.59,10000.0,37.8894,37.9569,37.8894,37.9494,10000.0
2009-09-02 11:30:00,50.62,50.62,50.5,50.55,76400.0,37.9719,37.9719,37.8819,37.9194,76400.0
2009-09-02 11:40:00,50.55,50.56,50.47,50.51,29200.0,37.9194,37.9269,37.8594,37.8894,29200.0
2009-09-02 11:50:00,50.51,50.57,50.46,50.48,17800.0,37.8894,37.9344,37.8519,37.8669,17800.0
2009-09-02 12:00:00,50.47,50.52,50.41,50.45,22900.0,37.8594,37.8969,37.8144,37.8444,22900.0
2009-09-02 12:10:00,50.45,50.5,50.41,50.46,19900.0,37.8444,37.8819,37.8144,37.8519,19900.0
2009-09-02 12:20:00,50.47,50.57,50.47,50.53,7600.0,37.8594,37.9344,37.8594,37.9044,7600.0
2009-09-02 12:30:00,50.53,50.56,50.51,50.54,4900.0,37.9044,37.9269,37.8894,37.9119,4900.0
2009-09-02 12:40:00,50.54,50.58,50.53,50.58,7400.0,37.9119,37.9419,37.9044,37.9419,7400.0
2009-09-02 12:50:00,50.59,50.59,50.53,50.55,19100.0,37.9494,37.9494,37.9044,37.9194,19100.0
2009-09-02 13:00:00,50.55,50.57,50.45,50.47,28700.0,37.9194,37.9344,37.8444,37.8594,28700.0
2009-09-02 13:10:00,50.47,50.53,50.46,50.51,7400.0,37.8594,37.9044,37.8519,37.8894,7400.0
2009-09-02 13:20:00,50.53,50.55,50.49,50.53,9500.0,37.9044,37.9194,37.8744,37.9044,9500.0
2009-09-02 13:30:00,50.52,50.52,50.5,50.5,21200.0,37.8969,37.8969,37.8819,37.8819,21200.0
2009-09-02 13:40:00,50.51,50.54,50.5,50.54,13300.0,37.8894,37.9119,37.8819,37.9119,13300.0
2009-09-02 13:50:00,50.53,50.53,50.46,50.46,14200.0,37.9044,37.9044,37.8519,37.8519,14200.0
2009-09-02 14:00:00,50.46,50.5,50.42,50.48,21000.0,37.8519,37.8819,37.8219,37.8669,21000.0
2009-09-02 14:10:00,50.47,50.52,50.45,50.48,11000.0,37.8594,37.8969,37.8444,37.8669,11000.0
2009-09-02 14:20:00,50.49,50.5,50.47,50.5,4800.0,37.8744,37.8819,37.8594,37.8819,4800.0
2009-09-02 14:30:00,50.52,50.59,50.51,50.54,22900.0,37.8969,37.9494,37.8894,37.9119,22900.0
2009-09-02 14:40:00,50.55,50.58,50.5,50.52,42300.0,37.9194,37.9419,37.8819,37.8969,42300.0
2009-09-02 14:50:00,50.53,50.54,50.46,50.47,20100.0,37.9044,37.9119,37.8519,37.8594,20100.0
2009-09-02 15:00:00,50.47,50.47,50.42,50.45,10900.0,37.8594,37.8594,37.8219,37.8444,10900.0
2009-09-02 15:10:00,50.45,50.61,50.43,50.59,38500.0,37.8444,37.9644,37.8294,37.9494,38500.0
2009-09-02 15:20:00,50.58,50.59,50.5,50.51,32400.0,37.9419,37.9494,37.8819,37.8894,32400.0
2009-09-02 15:30:00,50.5,50.57,50.5,50.57,32900.0,37.8819,37.9344,37.8819,37.9344,32900.0
2009-09-02 15:40:00,50.56,50.56,50.42,50.44,45200.0,37.9269,37.9269,37.8219,37.8369,45200.0
2009-09-02 15:50:00,50.43,50.49,50.33,50.35,48200.0,37.8294,37.8744,37.7544,37.7694,48200.0
2009-09-03 09:30:00,50.65,50.75,50.54,50.59,86800.0,37.9945,38.0695,37.9119,37.9494,86800.0
2009-09-03 09:40:00,50.59,50.63,50.55,50.59,25100.0,37.9494,37.9795,37.9194,37.9494,25100.0
2009-09-03 09:50:00,50.6,50.63,50.45,50.58,69800.0,37.9569,37.9795,37.8444,37.9419,69800.0
2009-09-03 10:00:00,50.6,50.7,50.32,50.41,129600.0,37.9569,38.032,37.7469,37.8144,129600.0
2009-09-03 10:10:00,50.42,50.43,50.27,50.32,21500.0,37.8219,37.8294,37.7094,37.7469,21500.0
2009-09-03 10:20:00,50.33,50.39,50.21,50.36,37600.0,37.7544,37.7994,37.6644,37.7769,37600.0
2009-09-03 10:30:00,50.33,50.42,50.31,50.42,17400.0,37.7544,37.8219,37.7394,37.8219,17400.0
2009-09-03 10:40:00,50.41,50.47,50.39,50.42,22200.0,37.8144,37.8594,37.7994,37.8219,22200.0
2009-09-03 10:50:00,50.44,50.46,50.4,50.42,8200.0,37.8369,37.8519,37.8069,37.8219,8200.0
2009-09-03 11:00:00,50.44,50.56,50.44,50.56,28800.0,37.8369,37.9269,37.8369,37.9269,28800.0
2009-09-03 11:10:00,50.56,50.58,50.46,50.47,14300.0,37.9269,37.9419,37.8519,37.8594,14300.0
2009-09-03 11:20:00,50.46,50.49,50.45,50.47,11600.0,37.8519,37.8744,37.8444,37.8594,11600.0
2009-09-03 11:30:00,50.46,50.55,50.46,50.49,11600.0,37.8519,37.9194,37.8519,37.8744,11600.0
2009-09-03 11:40:00,50.5,50.54,50.49,50.52,8800.0,37.8819,37.9119,37.8744,37.8969,8800.0
2009-09-03 11:50:00,50.51,50.54,50.47,50.52,9600.0,37.8894,37.9119,37.8594,37.8969,9600.0
2009-09-03 12:00:00,50.51,50.56,50.5,50.54,14300.0,37.8894,37.9269,37.8819,37.9119,14300.0
2009-09-03 12:10:00,50.55,50.58,50.53,50.56,7500.0,37.9194,37.9419,37.9044,37.9269,7500.0
2009-09-03 12:20:00,50.55,50.56,50.55,50.55,8000.0,37.9194,37.9269,37.9194,37.9194,8000.0
2009-09-03 12:30:00,50.54,50.54,50.5,50.5,7100.0,37.9119,37.9119,37.8819,37.8819,7100.0
2009-09-03 12:40:00,50.51,50.52,50.51,50.51,6300.0,37.8894,37.8969,37.8894,37.8894,6300.0
2009-09-03 12:50:00,50.52,50.52,50.49,50.51,6700.0,37.8969,37.8969,37.8744,37.8894,6700.0
2009-09-03 13:00:00,50.52,50.57,50.52,50.54,9200.0,37.8969,37.9344,37.8969,37.9119,9200.0
2009-09-03 13:10:00,50.56,50.58,50.55,50.57,17100.0,37.9269,37.9419,37.9194,37.9344,17100.0
2009-09-03 13:20:00,50.57,50.62,50.57,50.58,32200.0,37.9344,37.9719,37.9344,37.9419,32200.0
2009-09-03 13:30:00,50.59,50.61,50.55,50.56,11900.0,37.9494,37.9644,37.9194,37.9269,11900.0
2009-09-03 13:40:00,50.56,50.58,50.53,50.54,27300.0,37.9269,37.9419,37.9044,37.9119,27300.0
2009-09-03 13:50:00,50.54,50.54,50.52,50.53,5700.0,37.9119,37.9119,37.8969,37.9044,5700.0
2009-09-03 14:00:00,50.53,50.58,50.53,50.53,5700.0,37.9044,37.9419,37.9044,37.9044,5700.0
2009-09-03 14:10:00,50.53,50.53,50.49,50.5,4300.0,37.9044,37.9044,37.8744,37.8819,4300.0
2009-09-03 14:20:00,50.5,50.5,50.47,50.5,5700.0,37.8819,37.8819,37.8594,37.8819,5700.0
2009-09-03 14:30:00,50.5,50.5,50.47,50.47,9000.0,37.8819,37.8819,37.8594,37.8594,9000.0
2009-09-03 14:40:00,50.46,50.47,50.4,50.43,12000.0,37.8519,37.8594,37.8069,37.8294,12000.0
2009-09-03 14:50:00,50.47,50.49,50.46,50.48,10500.0,37.8594,37.8744,37.8519,37.8669,10500.0
2009-09-03 15:00:00,50.49,50.55,50.48,50.55,25200.0,37.8744,37.9194,37.8669,37.9194,25200.0
2009-09-03 15:10:00,50.54,50.56,50.51,50.52,25300.0,37.9119,37.9269,37.8894,37.8969,25300.0
2009-09-03 15:20:00,50.53,50.57,50.53,50.57,16600.0,37.9044,37.9344,37.9044,37.9344,16600.0
2009-09-03 15:30:00,50.57,50.7,50.57,50.7,24000.0,37.9344,38.032,37.9344,38.032,24000.0
2009-09-03 15:40:00,50.71,50.76,50.67,50.76,27200.0,38.0395,38.077,38.0095,38.077,27200.0
2009-09-03 15:50:00,50.76,50.87,50.75,50.84,72400.0,38.077,38.1595,38.0695,38.137,72400.0
2009-09-04 09:30:00,50.88,51.03,50.76,50.95,56100.0,38.167,38.2795,38.077,38.2195,56100.0
2009-09-04 09:40:00,50.96,51.03,50.83,50.83,28200.0,38.227,38.2795,38.1295,38.1295,28200.0
2009-09-04 09:50:00,50.84,50.86,50.73,50.79,14100.0,38.137,38.152,38.0545,38.0995,14100.0
2009-09-04 10:00:00,50.8,50.92,50.8,50.89,16000.0,38.107,38.197,38.107,38.1745,16000.0
2009-09-04 10:10:00,50.89,51.01,50.87,50.97,22100.0,38.1745,38.2645,38.1595,38.2345,22100.0
2009-09-04 10:20:00,50.97,51.03,50.97,50.99,8400.0,38.2345,38.2795,38.2345,38.2495,8400.0
2009-09-04 10:30:00,50.98,51.1,50.98,51.04,20400.0,38.242,38.332,38.242,38.287,20400.0
2009-09-04 10:40:00,51.05,51.08,51.02,51.05,7500.0,38.2945,38.317,38.272,38.2945,7500.0
2009-09-04 10:50:00,51.05,51.07,51.02,51.07,7600.0,38.2945,38.3095,38.272,38.3095,7600.0
2009-09-04 11:00:00,51.06,51.06,50.94,50.94,12600.0,38.302,38.302,38.212,38.212,12600.0
2009-09-04 11:10:00,50.93,50.99,50.92,50.92,11600.0,38.2045,38.2495,38.197,38.197,11600.0
2009-09-04 11:20:00,50.94,50.97,50.91,50.96,11500.0,38.212,38.2345,38.1895,38.227,11500.0
2009-09-04 11:30:00,50.95,51.04,50.93,51.02,15500.0,38.2195,38.287,38.2045,38.272,15500.0
2009-09-04 11:40:00,51.02,51.05,51.01,51.05,9200.0,38.272,38.2945,38.2645,38.2945,9200.0
2009-09-04 11:50:00,51.04,51.13,51.04,51.13,13800.0,38.287,38.3545,38.287,38.3545,13800.0
2009-09-04 12:00:00,51.14,51.36,51.13,51.34,37900.0,38.362,38.5271,38.3545,38.512,37900.0
2009-09-04 12:10:00,51.33,51.37,51.3,51.34,24000.0,38.5045,38.5346,38.482,38.512,24000.0
2009-09-04 12:20:00,51.33,51.37,51.33,51.35,10300.0,38.5045,38.5346,38.5045,38.5195,10300.0
2009-09-04 12:30:00,51.35,51.35,51.3,51.33,10400.0,38.5195,38.5195,38.482,38.5045,10400.0
2009-09-04 12:40:00,51.32,51.35,51.32,51.32,18100.0,38.497,38.5195,38.497,38.497,18100.0
2009-09-04 12:50:00,51.32,51.38,51.32,51.36,19000.0,38.497,38.5421,38.497,38.5271,19000.0
2009-09-04 13:00:00,51.36,51.37,51.33,51.34,9100.0,38.5271,38.5346,38.5045,38.512,9100.0
2009-09-04 13:10:00,51.35,51.44,51.35,51.42,20400.0,38.5195,38.5871,38.5195,38.5721,20400.0
2009-09-04 13:20:00,51.44,51.5,51.43,51.47,52200.0,38.5871,38.6321,38.5796,38.6096,52200.0
2009-09-04 13:30:00,51.47,51.48,51.45,51.46,11700.0,38.6096,38.6171,38.5946,38.6021,11700.0
2009-09-04 13:40:00,51.44,51.44,51.37,51.39,30200.0,38.5871,38.5871,38.5346,38.5496,30200.0
2009-09-04 13:50:00,51.39,51.4,51.33,51.33,56700.0,38.5496,38.5571,38.5045,38.5045,56700.0
2009-09-04 14:00:00,51.34,51.38,51.33,51.36,33400.0,38.512,38.5421,38.5045,38.5271,33400.0
2009-09-04 14:10:00,51.35,51.37,51.34,51.37,18100.0,38.5195,38.5346,38.512,38.5346,18100.0
2009-09-04 14:20:00,51.38,51.38,51.3,51.3,5700.0,38.5421,38.5421,38.482,38.482,5700.0
2009-09-04 14:30:00,51.3,51.33,51.28,51.29,27400.0,38.482,38.5045,38.467,38.4745,27400.0
2009-09-04 14:40:00,51.31,51.4,51.31,51.39,26000.0,38.4895,38.5571,38.4895,38.5496,26000.0
2009-09-04 14:50:00,51.39,51.45,51.39,51.44,6600.0,38.5496,38.5946,38.5496,38.5871,6600.0
2009-09-04 15:00:00,51.44,51.46,51.33,51.33,28200.0,38.5871,38.6021,38.5045,38.5045,28200.0
2009-09-04 15:10:00,51.34,51.37,51.33,51.36,28800.0,38.512,38.5346,38.5045,38.5271,28800.0
2009-09-04 15:20:00,51.36,51.42,51.36,51.41,16700.0,38.5271,38.5721,38.5271,38.5646,16700.0
2009-09-04 15:30:00,51.42,51.42,51.36,51.42,23900.0,38.5721,38.5721,38.5271,38.5721,23900.0
2009-09-04 15:40:00,51.42,51.49,51.41,51.48,35600.0,38.5721,38.6246,38.5646,38.6171,35600.0
2009-09-04 15:50:00,51.48,51.55,51.47,51.52,60700.0,38.6171,38.6696,38.6096,38.6471,60700.0
2009-09-08 09:30:00,52.02,52.1,51.91,51.93,330000.0,39.0221,39.0822,38.9396,38.9546,330000.0
2009-09-08 09:40:00,51.93,51.93,51.8,51.9,101500.0,38.9546,38.9546,38.8571,38.9321,101500.0
2009-09-08 09:50:00,51.9,51.94,51.81,51.84,42200.0,38.9321,38.9621,38.8646,38.8871,42200.0
2009-09-08 10:00:00,51.82,51.89,51.72,51.79,37300.0,38.8721,38.9246,38.7971,38.8496,37300.0
2009-09-08 10:10:00,51.79,51.9,51.78,51.85,35500.0,38.8496,38.9321,38.8421,38.8946,35500.0
2009-09-08 10:20:00,51.84,51.93,51.82,51.92,47800.0,38.8871,38.9546,38.8721,38.9471,47800.0
2009-09-08 10:30:00,51.94,52.04,51.94,52.02,48900.0,38.9621,39.0371,38.9621,39.0221,48900.0
2009-09-08 10:40:00,52.02,52.03,51.96,51.98,24800.0,39.0221,39.0296,38.9771,38.9921,24800.0
2009-09-08 10:50:00,51.98,52.05,51.96,52.03,19500.0,38.9921,39.0446,38.9771,39.0296,19500.0
2009-09-08 11:00:00,52.03,52.04,51.95,51.95,26500.0,39.0296,39.0371,38.9696,38.9696,26500.0
2009-09-08 11:10:00,51.95,52.0,51.95,51.98,12500.0,38.9696,39.0071,38.9696,38.9921,12500.0
2009-09-08 11:20:00,51.97,52.05,51.97,52.02,16400.0,38.9846,39.0446,38.9846,39.0221,16400.0
2009-09-08 11:30:00,52.02,52.02,51.9,51.91,17000.0,39.0221,39.0221,38.9321,38.9396,17000.0
2009-09-08 11:40:00,51.91,51.94,51.84,51.85,28400.0,38.9396,38.9621,38.8871,38.8946,28400.0
2009-09-08 11:50:00,51.85,51.88,51.81,51.88,27000.0,38.8946,38.9171,38.8646,38.9171,27000.0
2009-09-08 12:00:00,51.88,51.89,51.84,51.86,27500.0,38.9171,38.9246,38.8871,38.9021,27500.0
2009-09-08 12:10:00,51.86,51.94,51.86,51.92,25400.0,38.9021,38.9621,38.9021,38.9471,25400.0
2009-09-08 12:20:00,51.91,51.94,51.88,51.91,5700.0,38.9396,38.9621,38.9171,38.9396,5700.0
2009-09-08 12:30:00,51.92,51.92,51.9,51.92,11300.0,38.9471,38.9471,38.9321,38.9471,11300.0
2009-09-08 12:40:00,51.92,51.95,51.9,51.9,8600.0,38.9471,38.9696,38.9321,38.9321,8600.0
2009-09-08 12:50:00,51.9,51.92,51.9,51.9,5200.0,38.9321,38.9471,38.9321,38.9321,5200.0
2009-09-08 13:00:00,51.9,51.95,51.9,51.91,2100.0,38.9321,38.9696,38.9321,38.9396,2100.0
2009-09-08 13:10:00,51.9,51.91,51.8,51.85,24800.0,38.9321,38.9396,38.8571,38.8946,24800.0
2009-09-08 13:20:00,51.84,51.88,51.84,51.88,12500.0,38.8871,38.9171,38.8871,38.9171,12500.0
2009-09-08 13:30:00,51.9,51.91,51.82,51.84,18300.0,38.9321,38.9396,38.8721,38.8871,18300.0
2009-09-08 13:40:00,51.83,51.9,51.8,51.8,5900.0,38.8796,38.9321,38.8571,38.8571,5900.0
2009-09-08 13:50:00,51.8,51.91,51.79,51.9,13700.0,38.8571,38.9396,38.8496,38.9321,13700.0
2009-09-08 14:00:00,51.9,51.91,51.83,51.88,16800.0,38.9321,38.9396,38.8796,38.9171,16800.0
2009-09-08 14:10:00,51.87,51.93,51.87,51.89,13600.0,38.9096,38.9546,38.9096,38.9246,13600.0
2009-09-08 14:20:00,51.88,51.94,51.88,51.92,15900.0,38.9171,38.9621,38.9171,38.9471,15900.0
2009-09-08 14:30:00,51.93,51.97,51.92,51.97,11300.0,38.9546,38.9846,38.9471,38.9846,11300.0
2009-09-08 14:40:00,51.98,52.02,51.96,52.0,12200.0,38.9921,39.0221,38.9771,39.0071,12200.0
2009-09-08 14:50:00,52.01,52.04,51.98,52.0,24300.0,39.0146,39.0371,38.9921,39.0071,24300.0
2009-09-08 15:00:00,51.98,51.98,51.91,51.94,17900.0,38.9921,38.9921,38.9396,38.9621,17900.0
2009-09-08 15:10:00,51.92,51.97,51.91,51.94,53100.0,38.9471,38.9846,38.9396,38.9621,53100.0
2009-09-08 15:20:00,51.94,52.02,51.92,52.0,40700.0,38.9621,39.0221,38.9471,39.0071,40700.0
2009-09-08 15:30:00,52.0,52.05,51.98,52.04,22900.0,39.0071,39.0446,38.9921,39.0371,22900.0
2009-09-08 15:40:00,52.04,52.04,51.97,52.02,53100.0,39.0371,39.0371,38.9846,39.0221,53100.0
2009-09-08 15:50:00,52.02,52.05,52.01,52.03,65600.0,39.0221,39.0446,39.0146,39.0296,65600.0
2009-09-08 16:00:00,52.0,52.0,51.98,51.98,3300.0,39.0071,39.0071,38.9921,38.9921,3300.0
2009-09-08 16:10:00,52.0,52.0,52.0,52.0,700.0,39.0071,39.0071,39.0071,39.0071,700.0
2009-09-09 09:30:00,52.12,52.15,51.95,51.99,100800.0,39.0972,39.1197,38.9696,38.9996,100800.0
2009-09-09 09:40:00,51.96,52.16,51.94,52.12,40900.0,38.9771,39.1272,38.9621,39.0972,40900.0
2009-09-09 09:50:00,52.11,52.25,52.11,52.18,59700.0,39.0897,39.1947,39.0897,39.1422,59700.0
2009-09-09 10:00:00,52.17,52.29,52.17,52.24,42700.0,39.1347,39.2247,39.1347,39.1872,42700.0
2009-09-09 10:10:00,52.25,52.31,52.2,52.29,66700.0,39.1947,39.2397,39.1572,39.2247,66700.0
2009-09-09 10:20:00,52.29,52.31,52.21,52.24,23500.0,39.2247,39.2397,39.1647,39.1872,23500.0
2009-09-09 10:30:00,52.24,52.25,52.2,52.25,22600.0,39.1872,39.1947,39.1572,39.1947,22600.0
2009-09-09 10:40:00,52.26,52.29,52.23,52.25,16200.0,39.2022,39.2247,39.1797,39.1947,16200.0
2009-09-09 10:50:00,52.24,52.27,52.22,52.24,17500.0,39.1872,39.2097,39.1722,39.1872,17500.0
2009-09-09 11:00:00,52.24,52.34,52.24,52.28,18700.0,39.1872,39.2622,39.1872,39.2172,18700.0
2009-09-09 11:10:00,52.29,52.33,52.28,52.33,24200.0,39.2247,39.2547,39.2172,39.2547,24200.0
2009-09-09 11:20:00,52.32,52.47,52.32,52.47,53300.0,39.2472,39.3597,39.2472,39.3597,53300.0
2009-09-09 11:30:00,52.46,52.55,52.46,52.55,37700.0,39.3522,39.4197,39.3522,39.4197,37700.0
2009-09-09 11:40:00,52.55,52.6,52.5,52.54,56800.0,39.4197,39.4572,39.3822,39.4122,56800.0
2009-09-09 11:50:00,52.54,52.57,52.49,52.51,16400.0,39.4122,39.4347,39.3747,39.3897,16400.0
2009-09-09 12:00:00,52.51,52.52,52.49,52.51,24600.0,39.3897,39.3972,39.3747,39.3897,24600.0
2009-09-09 12:10:00,52.52,52.54,52.52,52.54,11600.0,39.3972,39.4122,39.3972,39.4122,11600.0
2009-09-09 12:20:00,52.54,52.55,52.52,52.53,13400.0,39.4122,39.4197,39.3972,39.4047,13400.0
2009-09-09 12:30:00,52.54,52.54,52.5,52.51,14800.0,39.4122,39.4122,39.3822,39.3897,14800.0
2009-09-09 12:40:00,52.52,52.55,52.51,52.54,9900.0,39.3972,39.4197,39.3897,39.4122,9900.0
2009-09-09 12:50:00,52.53,52.58,52.53,52.58,17800.0,39.4047,39.4422,39.4047,39.4422,17800.0
2009-09-09 13:00:00,52.58,52.59,52.52,52.58,43600.0,39.4422,39.4497,39.3972,39.4422,43600.0
2009-09-09 13:10:00,52.57,52.66,52.56,52.62,33400.0,39.4347,39.5022,39.4272,39.4722,33400.0
2009-09-09 13:20:00,52.62,52.65,52.53,52.55,237600.0,39.4722,39.4947,39.4047,39.4197,237600.0
2009-09-09 13:30:00,52.56,52.58,52.55,52.58,14100.0,39.4272,39.4422,39.4197,39.4422,14100.0
2009-09-09 13:40:00,52.58,52.58,52.55,52.55,11900.0,39.4422,39.4422,39.4197,39.4197,11900.0
2009-09-09 13:50:00,52.54,52.54,52.51,52.52,26900.0,39.4122,39.4122,39.3897,39.3972,26900.0
2009-09-09 14:00:00,52.53,52.58,52.42,52.43,91200.0,39.4047,39.4422,39.3222,39.3297,91200.0
2009-09-09 14:10:00,52.42,52.43,52.28,52.31,52100.0,39.3222,39.3297,39.2172,39.2397,52100.0
2009-09-09 14:20:00,52.31,52.32,52.24,52.31,50900.0,39.2397,39.2472,39.1872,39.2397,50900.0
2009-09-09 14:30:00,52.3,52.36,52.3,52.32,28500.0,39.2322,39.2772,39.2322,39.2472,28500.0
2009-09-09 14:40:00,52.31,52.33,52.26,52.27,82100.0,39.2397,39.2547,39.2022,39.2097,82100.0
2009-09-09 14:50:00,52.26,52.26,52.19,52.26,39500.0,39.2022,39.2022,39.1497,39.2022,39500.0
2009-09-09 15:00:00,52.27,52.32,52.24,52.32,34000.0,39.2097,39.2472,39.1872,39.2472,34000.0
2009-09-09 15:10:00,52.32,52.42,52.32,52.37,56700.0,39.2472,39.3222,39.2472,39.2847,56700.0
2009-09-09 15:20:00,52.37,52.42,52.36,52.39,57500.0,39.2847,39.3222,39.2772,39.2997,57500.0
2009-09-09 15:30:00,52.39,52.41,52.31,52.38,37500.0,39.2997,39.3147,39.2397,39.2922,37500.0
2009-09-09 15:40:00,52.4,52.54,52.38,52.54,57900.0,39.3072,39.4122,39.2922,39.4122,57900.0
2009-09-09 15:50:00,52.54,52.56,52.45,52.5,66800.0,39.4122,39.4272,39.3447,39.3822,66800.0
2009-09-10 09:30:00,52.55,52.55,52.35,52.35,61100.0,39.4197,39.4197,39.2697,39.2697,61100.0
2009-09-10 09:40:00,52.35,52.44,52.22,52.34,28100.0,39.2697,39.3372,39.1722,39.2622,28100.0
2009-09-10 09:50:00,52.34,52.46,52.29,52.41,39800.0,39.2622,39.3522,39.2247,39.3147,39800.0
2009-09-10 10:00:00,52.41,52.52,52.41,52.51,90300.0,39.3147,39.3972,39.3147,39.3897,90300.0
2009-09-10 10:10:00,52.51,52.56,52.46,52.47,36000.0,39.3897,39.4272,39.3522,39.3597,36000.0
2009-09-10 10:20:00,52.45,52.47,52.39,52.43,30600.0,39.3447,39.3597,39.2997,39.3297,30600.0
2009-09-10 10:30:00,52.44,52.57,52.43,52.57,22800.0,39.3372,39.4347,39.3297,39.4347,22800.0
2009-09-10 10:40:00,52.59,52.6,52.55,52.56,35100.0,39.4497,39.4572,39.4197,39.4272,35100.0
2009-09-10 10:50:00,52.56,52.71,52.56,52.69,71200.0,39.4272,39.5397,39.4272,39.5247,71200.0
2009-09-10 11:00:00,52.68,52.77,52.65,52.75,56100.0,39.5172,39.5847,39.4947,39.5697,56100.0
2009-09-10 11:10:00,52.74,52.75,52.65,52.65,12600.0,39.5622,39.5697,39.4947,39.4947,12600.0
2009-09-10 11:20:00,52.65,52.66,52.61,52.63,18100.0,39.4947,39.5022,39.4647,39.4797,18100.0
2009-09-10 11:30:00,52.63,52.7,52.62,52.7,30900.0,39.4797,39.5322,39.4722,39.5322,30900.0
2009-09-10 11:40:00,52.7,52.72,52.61,52.64,933400.0,39.5322,39.5472,39.4647,39.4872,933400.0
2009-09-10 11:50:00,52.64,52.65,52.59,52.62,80200.0,39.4872,39.4947,39.4497,39.4722,80200.0
2009-09-10 12:00:00,52.61,52.64,52.61,52.63,15600.0,39.4647,39.4872,39.4647,39.4797,15600.0
2009-09-10 12:10:00,52.64,52.65,52.61,52.61,28300.0,39.4872,39.4947,39.4647,39.4647,28300.0
2009-09-10 12:20:00,52.61,52.64,52.59,52.62,7600.0,39.4647,39.4872,39.4497,39.4722,7600.0
2009-09-10 12:30:00,52.63,52.66,52.63,52.64,6500.0,39.4797,39.5022,39.4797,39.4872,6500.0
2009-09-10 12:40:00,52.67,52.69,52.66,52.68,14100.0,39.5097,39.5247,39.5022,39.5172,14100.0
2009-09-10 12:50:00,52.67,52.7,52.67,52.69,19700.0,39.5097,39.5322,39.5097,39.5247,19700.0
2009-09-10 13:00:00,52.68,52.8,52.66,52.75,29500.0,39.5172,39.6072,39.5022,39.5697,29500.0
2009-09-10 13:10:00,52.77,52.78,52.74,52.75,23500.0,39.5847,39.5922,39.5622,39.5697,23500.0
2009-09-10 13:20:00,52.74,52.75,52.71,52.72,33600.0,39.5622,39.5697,39.5397,39.5472,33600.0
2009-09-10 13:30:00,52.72,52.75,52.7,52.74,55500.0,39.5472,39.5697,39.5322,39.5622,55500.0
2009-09-10 13:40:00,52.76,52.87,52.75,52.87,35400.0,39.5772,39.6598,39.5697,39.6598,35400.0
2009-09-10 13:50:00,52.87,52.99,52.87,52.99,41000.0,39.6598,39.7498,39.6598,39.7498,41000.0
2009-09-10 14:00:00,52.98,53.03,52.94,52.97,41100.0,39.7423,39.7798,39.7123,39.7348,41100.0
2009-09-10 14:10:00,52.96,52.97,52.92,52.95,18800.0,39.7273,39.7348,39.6973,39.7198,18800.0
2009-09-10 14:20:00,52.95,52.97,52.92,52.96,18400.0,39.7198,39.7348,39.6973,39.7273,18400.0
2009-09-10 14:30:00,52.96,52.97,52.94,52.96,13500.0,39.7273,39.7348,39.7123,39.7273,13500.0
2009-09-10 14:40:00,52.96,52.99,52.95,52.95,13200.0,39.7273,39.7498,39.7198,39.7198,13200.0
2009-09-10 14:50:00,52.95,52.97,52.93,52.96,17500.0,39.7198,39.7348,39.7048,39.7273,17500.0
2009-09-10 15:00:00,52.96,52.96,52.79,52.81,16400.0,39.7273,39.7273,39.5997,39.6148,16400.0
2009-09-10 15:10:00,52.82,52.86,52.78,52.81,36900.0,39.6223,39.6523,39.5922,39.6148,36900.0
2009-09-10 15:20:00,52.82,52.9,52.82,52.9,24000.0,39.6223,39.6823,39.6223,39.6823,24000.0
2009-09-10 15:30:00,52.91,52.97,52.88,52.95,26600.0,39.6898,39.7348,39.6673,39.7198,26600.0
2009-09-10 15:40:00,52.94,53.0,52.94,53.0,25900.0,39.7123,39.7573,39.7123,39.7573,25900.0
2009-09-10 15:50:00,53.0,53.04,53.0,53.04,64300.0,39.7573,39.7873,39.7573,39.7873,64300.0
2009-09-11 09:30:00,53.14,53.29,53.05,53.28,80800.0,39.8623,39.9748,39.7948,39.9673,80800.0
2009-09-11 09:40:00,53.25,53.25,53.12,53.24,48500.0,39.9448,39.9448,39.8473,39.9373,48500.0
2009-09-11 09:50:00,53.22,53.3,53.16,53.28,47200.0,39.9223,39.9823,39.8773,39.9673,47200.0
2009-09-11 10:00:00,53.29,53.32,53.06,53.14,69300.0,39.9748,39.9973,39.8023,39.8623,69300.0
2009-09-11 10:10:00,53.11,53.16,53.06,53.16,25800.0,39.8398,39.8773,39.8023,39.8773,25800.0
2009-09-11 10:20:00,53.15,53.23,53.13,53.15,32500.0,39.8698,39.9298,39.8548,39.8698,32500.0
2009-09-11 10:30:00,53.15,53.28,53.15,53.25,21300.0,39.8698,39.9673,39.8698,39.9448,21300.0
2009-09-11 10:40:00,53.24,53.26,53.17,53.19,42600.0,39.9373,39.9523,39.8848,39.8998,42600.0
2009-09-11 10:50:00,53.2,53.22,53.15,53.19,11400.0,39.9073,39.9223,39.8698,39.8998,11400.0
2009-09-11 11:00:00,53.2,53.26,53.19,53.25,21800.0,39.9073,39.9523,39.8998,39.9448,21800.0
2009-09-11 11:10:00,53.25,53.27,53.21,53.25,19100.0,39.9448,39.9598,39.9148,39.9448,19100.0
2009-09-11 11:20:00,53.23,53.23,53.12,53.14,18800.0,39.9298,39.9298,39.8473,39.8623,18800.0
2009-09-11 11:30:00,53.12,53.16,53.11,53.13,28500.0,39.8473,39.8773,39.8398,39.8548,28500.0
2009-09-11 11:40:00,53.14,53.14,53.0,53.01,48700.0,39.8623,39.8623,39.7573,39.7648,48700.0
2009-09-11 11:50:00,53.01,53.08,53.01,53.07,22100.0,39.7648,39.8173,39.7648,39.8098,22100.0
2009-09-11 12:00:00,53.07,53.1,53.05,53.06,16200.0,39.8098,39.8323,39.7948,39.8023,16200.0
2009-09-11 12:10:00,53.09,53.1,53.06,53.08,10200.0,39.8248,39.8323,39.8023,39.8173,10200.0
2009-09-11 12:20:00,53.06,53.06,52.94,52.95,28700.0,39.8023,39.8023,39.7123,39.7198,28700.0
2009-09-11 12:30:00,52.96,52.96,52.84,52.84,55000.0,39.7273,39.7273,39.6373,39.6373,55000.0
2009-09-11 12:40:00,52.83,52.87,52.8,52.87,30600.0,39.6298,39.6598,39.6072,39.6598,30600.0
2009-09-11 12:50:00,52.89,52.94,52.89,52.92,46800.0,39.6748,39.7123,39.6748,39.6973,46800.0
2009-09-11 13:00:00,52.93,52.95,52.9,52.91,23300.0,39.7048,39.7198,39.6823,39.6898,23300.0
2009-09-11 13:10:00,52.93,53.01,52.92,52.99,10000.0,39.7048,39.7648,39.6973,39.7498,10000.0
2009-09-11 13:20:00,52.99,53.0,52.96,52.96,9500.0,39.7498,39.7573,39.7273,39.7273,9500.0
2009-09-11 13:30:00,52.97,53.02,52.97,52.97,19000.0,39.7348,39.7723,39.7348,39.7348,19000.0
2009-09-11 13:40:00,52.97,52.98,52.91,52.92,27200.0,39.7348,39.7423,39.6898,39.6973,27200.0
2009-09-11 13:50:00,52.93,52.98,52.87,52.87,25400.0,39.7048,39.7423,39.6598,39.6598,25400.0
2009-09-11 14:00:00,52.89,52.97,52.88,52.97,36000.0,39.6748,39.7348,39.6673,39.7348,36000.0
2009-09-11 14:10:00,52.95,52.98,52.93,52.97,13800.0,39.7198,39.7423,39.7048,39.7348,13800.0
2009-09-11 14:20:00,52.97,53.01,52.97,53.01,16600.0,39.7348,39.7648,39.7348,39.7648,16600.0
2009-09-11 14:30:00,53.0,53.07,53.0,53.02,49700.0,39.7573,39.8098,39.7573,39.7723,49700.0
2009-09-11 14:40:00,53.01,53.04,53.0,53.02,15300.0,39.7648,39.7873,39.7573,39.7723,15300.0
2009-09-11 14:50:00,53.01,53.04,52.97,52.99,16100.0,39.7648,39.7873,39.7348,39.7498,16100.0
2009-09-11 15:00:00,52.99,53.0,52.98,52.99,12400.0,39.7498,39.7573,39.7423,39.7498,12400.0
2009-09-11 15:10:00,52.98,53.02,52.97,53.01,18800.0,39.7423,39.7723,39.7348,39.7648,18800.0
2009-09-11 15:20:00,53.01,53.1,53.0,53.1,51900.0,39.7648,39.8323,39.7573,39.8323,51900.0
2009-09-11 15:30:00,53.11,53.11,53.03,53.06,37200.0,39.8398,39.8398,39.7798,39.8023,37200.0
2009-09-11 15:40:00,53.06,53.15,53.06,53.12,48000.0,39.8023,39.8698,39.8023,39.8473,48000.0
2009-09-11 15:50:00,53.11,53.14,53.03,53.05,80900.0,39.8398,39.8623,39.7798,39.7948,80900.0
2009-09-14 09:30:00,52.63,52.73,52.59,52.62,71500.0,39.4797,39.5547,39.4497,39.4722,71500.0
2009-09-14 09:40:00,52.62,52.86,52.62,52.73,35400.0,39.4722,39.6523,39.4722,39.5547,35400.0
2009-09-14 09:50:00,52.72,52.82,52.69,52.82,21600.0,39.5472,39.6223,39.5247,39.6223,21600.0
2009-09-14 10:00:00,52.83,52.86,52.76,52.85,15000.0,39.6298,39.6523,39.5772,39.6448,15000.0
2009-09-14 10:10:00,52.84,52.86,52.73,52.83,35000.0,39.6373,39.6523,39.5547,39.6298,35000.0
2009-09-14 10:20:00,52.83,52.94,52.83,52.89,41200.0,39.6298,39.7123,39.6298,39.6748,41200.0
2009-09-14 10:30:00,52.87,52.94,52.87,52.9,8300.0,39.6598,39.7123,39.6598,39.6823,8300.0
2009-09-14 10:40:00,52.91,53.07,52.89,53.02,67500.0,39.6898,39.8098,39.6748,39.7723,67500.0
2009-09-14 10:50:00,53.02,53.05,52.99,53.01,57100.0,39.7723,39.7948,39.7498,39.7648,57100.0
2009-09-14 11:00:00,52.99,53.06,52.97,53.01,57000.0,39.7498,39.8023,39.7348,39.7648,57000.0
2009-09-14 11:10:00,53.02,53.08,53.0,53.07,24100.0,39.7723,39.8173,39.7573,39.8098,24100.0
2009-09-14 11:20:00,53.06,53.12,53.02,53.06,29300.0,39.8023,39.8473,39.7723,39.8023,29300.0
2009-09-14 11:30:00,53.06,53.09,53.03,53.03,18100.0,39.8023,39.8248,39.7798,39.7798,18100.0
2009-09-14 11:40:00,53.02,53.02,52.95,52.96,15600.0,39.7723,39.7723,39.7198,39.7273,15600.0
2009-09-14 11:50:00,52.95,52.99,52.95,52.96,19400.0,39.7198,39.7498,39.7198,39.7273,19400.0
2009-09-14 12:00:00,52.96,52.99,52.96,52.98,41500.0,39.7273,39.7498,39.7273,39.7423,41500.0
2009-09-14 12:10:00,52.98,52.99,52.97,52.98,10000.0,39.7423,39.7498,39.7348,39.7423,10000.0
2009-09-14 12:20:00,52.99,53.04,52.99,53.02,11400.0,39.7498,39.7873,39.7498,39.7723,11400.0
2009-09-14 12:30:00,53.02,53.04,52.99,53.04,12600.0,39.7723,39.7873,39.7498,39.7873,12600.0
2009-09-14 12:40:00,53.04,53.04,53.02,53.02,6800.0,39.7873,39.7873,39.7723,39.7723,6800.0
2009-09-14 12:50:00,53.03,53.03,53.0,53.03,12000.0,39.7798,39.7798,39.7573,39.7798,12000.0
2009-09-14 13:00:00,53.04,53.04,52.97,52.99,14600.0,39.7873,39.7873,39.7348,39.7498,14600.0
2009-09-14 13:10:00,52.99,53.02,52.97,52.98,12400.0,39.7498,39.7723,39.7348,39.7423,12400.0
2009-09-14 13:20:00,52.97,53.02,52.97,53.01,11600.0,39.7348,39.7723,39.7348,39.7648,11600.0
2009-09-14 13:30:00,53.0,53.1,53.0,53.1,26000.0,39.7573,39.8323,39.7573,39.8323,26000.0
2009-09-14 13:40:00,53.11,53.12,53.09,53.11,11800.0,39.8398,39.8473,39.8248,39.8398,11800.0
2009-09-14 13:50:00,53.09,53.12,53.07,53.1,51400.0,39.8248,39.8473,39.8098,39.8323,51400.0
2009-09-14 14:00:00,53.1,53.1,53.07,53.08,17900.0,39.8323,39.8323,39.8098,39.8173,17900.0
2009-09-14 14:10:00,53.09,53.11,53.08,53.1,18500.0,39.8248,39.8398,39.8173,39.8323,18500.0
2009-09-14 14:20:00,53.11,53.26,53.09,53.25,23500.0,39.8398,39.9523,39.8248,39.9448,23500.0
2009-09-14 14:30:00,53.28,53.3,53.24,53.24,11800.0,39.9673,39.9823,39.9373,39.9373,11800.0
2009-09-14 14:40:00,53.26,53.29,53.24,53.27,37600.0,39.9523,39.9748,39.9373,39.9598,37600.0
2009-09-14 14:50:00,53.27,53.31,53.22,53.28,59700.0,39.9598,39.9898,39.9223,39.9673,59700.0
2009-09-14 15:00:00,53.29,53.3,53.23,53.28,45600.0,39.9748,39.9823,39.9298,39.9673,45600.0
2009-09-14 15:10:00,53.29,53.31,53.25,53.29,17100.0,39.9748,39.9898,39.9448,39.9748,17100.0
2009-09-14 15:20:00,53.29,53.3,53.24,53.24,27800.0,39.9748,39.9823,39.9373,39.9373,27800.0
2009-09-14 15:30:00,53.25,53.31,53.24,53.31,51100.0,39.9448,39.9898,39.9373,39.9898,51100.0
2009-09-14 15:40:00,53.3,53.38,53.3,53.38,52500.0,39.9823,40.0423,39.9823,40.0423,52500.0
2009-09-14 15:50:00,53.38,53.41,53.34,53.36,77700.0,40.0423,40.0648,40.0123,40.0273,77700.0
2009-09-15 09:30:00,53.4,53.52,53.29,53.5,62000.0,40.0573,40.1473,39.9748,40.1323,62000.0
2009-09-15 09:40:00,53.49,53.55,53.46,53.47,90700.0,40.1248,40.1699,40.1023,40.1098,90700.0
2009-09-15 09:50:00,53.45,53.45,53.28,53.33,57100.0,40.0948,40.0948,39.9673,40.0048,57100.0
2009-09-15 10:00:00,53.35,53.36,53.16,53.3,80600.0,40.0198,40.0273,39.8773,39.9823,80600.0
2009-09-15 10:10:00,53.3,53.3,53.11,53.18,51100.0,39.9823,39.9823,39.8398,39.8923,51100.0
2009-09-15 10:20:00,53.17,53.35,53.15,53.35,52000.0,39.8848,40.0198,39.8698,40.0198,52000.0
2009-09-15 10:30:00,53.35,53.4,53.33,53.35,23700.0,40.0198,40.0573,40.0048,40.0198,23700.0
2009-09-15 10:40:00,53.33,53.42,53.33,53.41,22000.0,40.0048,40.0723,40.0048,40.0648,22000.0
2009-09-15 10:50:00,53.41,53.45,53.35,53.43,32200.0,40.0648,40.0948,40.0198,40.0798,32200.0
2009-09-15 11:00:00,53.44,53.46,53.32,53.36,34700.0,40.0873,40.1023,39.9973,40.0273,34700.0
2009-09-15 11:10:00,53.37,53.38,53.27,53.29,12600.0,40.0348,40.0423,39.9598,39.9748,12600.0
2009-09-15 11:20:00,53.3,53.34,53.29,53.3,33100.0,39.9823,40.0123,39.9748,39.9823,33100.0
2009-09-15 11:30:00,53.3,53.37,53.29,53.36,12900.0,39.9823,40.0348,39.9748,40.0273,12900.0
2009-09-15 11:40:00,53.37,53.44,53.35,53.44,9800.0,40.0348,40.0873,40.0198,40.0873,9800.0
2009-09-15 11:50:00,53.45,53.51,53.42,53.45,25400.0,40.0948,40.1398,40.0723,40.0948,25400.0
2009-09-15 12:00:00,53.44,53.48,53.41,53.47,27500.0,40.0873,40.1173,40.0648,40.1098,27500.0
2009-09-15 12:10:00,53.47,53.49,53.45,53.47,26000.0,40.1098,40.1248,40.0948,40.1098,26000.0
2009-09-15 12:20:00,53.46,53.48,53.46,53.47,18900.0,40.1023,40.1173,40.1023,40.1098,18900.0
2009-09-15 12:30:00,53.46,53.47,53.41,53.41,47800.0,40.1023,40.1098,40.0648,40.0648,47800.0
2009-09-15 12:40:00,53.41,53.45,53.39,53.45,273900.0,40.0648,40.0948,40.0498,40.0948,273900.0
2009-09-15 12:50:00,53.45,53.52,53.45,53.52,22300.0,40.0948,40.1473,40.0948,40.1473,22300.0
2009-09-15 13:00:00,53.51,53.54,53.49,53.52,29900.0,40.1398,40.1624,40.1248,40.1473,29900.0
2009-09-15 13:10:00,53.54,53.6,53.54,53.58,36200.0,40.1624,40.2074,40.1624,40.1924,36200.0
2009-09-15 13:20:00,53.58,53.65,53.58,53.62,62400.0,40.1924,40.2449,40.1924,40.2224,62400.0
2009-09-15 13:30:00,53.62,53.63,53.59,53.61,30100.0,40.2224,40.2299,40.1999,40.2149,30100.0
2009-09-15 13:40:00,53.61,53.63,53.6,53.63,24500.0,40.2149,40.2299,40.2074,40.2299,24500.0
2009-09-15 13:50:00,53.63,53.69,53.62,53.68,34200.0,40.2299,40.2749,40.2224,40.2674,34200.0
2009-09-15 14:00:00,53.68,53.69,53.6,53.61,29300.0,40.2674,40.2749,40.2074,40.2149,29300.0
2009-09-15 14:10:00,53.61,53.64,53.6,53.64,20500.0,40.2149,40.2374,40.2074,40.2374,20500.0
2009-09-15 14:20:00,53.63,53.68,53.63,53.67,19900.0,40.2299,40.2674,40.2299,40.2599,19900.0
2009-09-15 14:30:00,53.67,53.67,53.53,53.55,35400.0,40.2599,40.2599,40.1548,40.1699,35400.0
2009-09-15 14:40:00,53.55,53.57,53.52,53.55,21300.0,40.1699,40.1849,40.1473,40.1699,21300.0
2009-09-15 14:50:00,53.55,53.63,53.55,53.61,14300.0,40.1699,40.2299,40.1699,40.2149,14300.0
2009-09-15 15:00:00,53.61,53.63,53.58,53.61,25300.0,40.2149,40.2299,40.1924,40.2149,25300.0
2009-09-15 15:10:00,53.63,53.67,53.63,53.67,38900.0,40.2299,40.2599,40.2299,40.2599,38900.0
2009-09-15 15:20:00,53.68,53.79,53.68,53.76,59400.0,40.2674,40.3499,40.2674,40.3274,59400.0
2009-09-15 15:30:00,53.74,53.75,53.66,53.66,48300.0,40.3124,40.3199,40.2524,40.2524,48300.0
2009-09-15 15:40:00,53.66,53.66,53.56,53.61,54600.0,40.2524,40.2524,40.1774,40.2149,54600.0
2009-09-15 15:50:00,53.62,53.69,53.6,53.62,50100.0,40.2224,40.2749,40.2074,40.2224,50100.0
2009-09-15 16:00:00,53.62,53.62,53.62,53.62,0.0,40.2224,40.2224,40.2224,40.2224,0.0
2009-09-15 16:10:00,53.62,53.62,53.62,53.62,0.0,40.2224,40.2224,40.2224,40.2224,0.0
2009-09-16 09:30:00,53.79,53.9,53.75,53.81,93900.0,40.3499,40.4324,40.3199,40.3649,93900.0
2009-09-16 09:40:00,53.81,53.81,53.67,53.72,33300.0,40.3649,40.3649,40.2599,40.2974,33300.0
2009-09-16 09:50:00,53.73,53.78,53.65,53.76,54600.0,40.3049,40.3424,40.2449,40.3274,54600.0
2009-09-16 10:00:00,53.79,53.9,53.79,53.89,34800.0,40.3499,40.4324,40.3499,40.4249,34800.0
2009-09-16 10:10:00,53.89,53.92,53.83,53.89,61000.0,40.4249,40.4474,40.3799,40.4249,61000.0
2009-09-16 10:20:00,53.89,53.89,53.77,53.83,81500.0,40.4249,40.4249,40.3349,40.3799,81500.0
2009-09-16 10:30:00,53.85,53.89,53.83,53.87,41800.0,40.3949,40.4249,40.3799,40.4099,41800.0
2009-09-16 10:40:00,53.87,53.99,53.87,53.97,26900.0,40.4099,40.4999,40.4099,40.4849,26900.0
2009-09-16 10:50:00,53.97,54.04,53.97,54.02,38000.0,40.4849,40.5374,40.4849,40.5224,38000.0
2009-09-16 11:00:00,54.03,54.04,53.97,53.97,27300.0,40.5299,40.5374,40.4849,40.4849,27300.0
2009-09-16 11:10:00,53.98,54.05,53.97,54.03,14900.0,40.4924,40.5449,40.4849,40.5299,14900.0
2009-09-16 11:20:00,54.04,54.05,53.98,53.98,154700.0,40.5374,40.5449,40.4924,40.4924,154700.0
2009-09-16 11:30:00,53.98,54.08,53.98,54.08,24900.0,40.4924,40.5674,40.4924,40.5674,24900.0
2009-09-16 11:40:00,54.07,54.2,54.07,54.13,95400.0,40.5599,40.6574,40.5599,40.6049,95400.0
2009-09-16 11:50:00,54.14,54.22,54.13,54.21,81100.0,40.6124,40.6724,40.6049,40.6649,81100.0
2009-09-16 12:00:00,54.21,54.31,54.2,54.28,87000.0,40.6649,40.74,40.6574,40.7175,87000.0
2009-09-16 12:10:00,54.28,54.28,54.24,54.27,53400.0,40.7175,40.7175,40.6874,40.71,53400.0
2009-09-16 12:20:00,54.28,54.32,54.25,54.25,38500.0,40.7175,40.7475,40.6949,40.6949,38500.0
2009-09-16 12:30:00,54.26,54.27,54.21,54.25,19900.0,40.7024,40.71,40.6649,40.6949,19900.0
2009-09-16 12:40:00,54.26,54.32,54.26,54.31,11300.0,40.7024,40.7475,40.7024,40.74,11300.0
2009-09-16 12:50:00,54.32,54.32,54.21,54.21,20900.0,40.7475,40.7475,40.6649,40.6649,20900.0
2009-09-16 13:00:00,54.23,54.32,54.23,54.3,52500.0,40.6799,40.7475,40.6799,40.7325,52500.0
2009-09-16 13:10:00,54.3,54.4,54.27,54.4,26000.0,40.7325,40.8075,40.71,40.8075,26000.0
2009-09-16 13:20:00,54.4,54.46,54.4,54.45,42000.0,40.8075,40.8525,40.8075,40.845,42000.0
2009-09-16 13:30:00,54.45,54.46,54.36,54.38,25500.0,40.845,40.8525,40.7775,40.7925,25500.0
2009-09-16 13:40:00,54.37,54.42,54.37,54.38,31700.0,40.785,40.8225,40.785,40.7925,31700.0
2009-09-16 13:50:00,54.37,54.4,54.36,54.39,20200.0,40.785,40.8075,40.7775,40.8,20200.0
2009-09-16 14:00:00,54.4,54.45,54.4,54.43,34400.0,40.8075,40.845,40.8075,40.83,34400.0
2009-09-16 14:10:00,54.42,54.48,54.4,54.43,31800.0,40.8225,40.8675,40.8075,40.83,31800.0
2009-09-16 14:20:00,54.44,54.47,54.39,54.41,60300.0,40.8375,40.86,40.8,40.815,60300.0
2009-09-16 14:30:00,54.4,54.42,54.37,54.41,102200.0,40.8075,40.8225,40.785,40.815,102200.0
2009-09-16 14:40:00,54.41,54.44,54.34,54.38,64200.0,40.815,40.8375,40.7625,40.7925,64200.0
2009-09-16 14:50:00,54.39,54.42,54.33,54.33,20400.0,40.8,40.8225,40.755,40.755,20400.0
2009-09-16 15:00:00,54.33,54.35,54.29,54.31,36500.0,40.755,40.77,40.725,40.74,36500.0
2009-09-16 15:10:00,54.32,54.37,54.3,54.36,26900.0,40.7475,40.785,40.7325,40.7775,26900.0
2009-09-16 15:20:00,54.37,54.41,54.37,54.4,21700.0,40.785,40.815,40.785,40.8075,21700.0
2009-09-16 15:30:00,54.41,54.43,54.35,54.4,52500.0,40.815,40.83,40.77,40.8075,52500.0
2009-09-16 15:40:00,54.4,54.48,54.38,54.46,36500.0,40.8075,40.8675,40.7925,40.8525,36500.0
2009-09-16 15:50:00,54.45,54.51,54.43,54.46,146000.0,40.845,40.89,40.83,40.8525,146000.0
2009-09-17 09:30:00,54.48,54.57,54.4,54.55,108800.0,40.8675,40.935,40.8075,40.92,108800.0
2009-09-17 09:40:00,54.56,54.59,54.45,54.55,38800.0,40.9275,40.95,40.845,40.92,38800.0
2009-09-17 09:50:00,54.55,54.78,54.55,54.78,29200.0,40.92,41.0925,40.92,41.0925,29200.0
2009-09-17 10:00:00,54.79,54.9,54.65,54.75,100400.0,41.1,41.1825,40.995,41.07,100400.0
2009-09-17 10:10:00,54.76,54.79,54.64,54.65,66800.0,41.0775,41.1,40.9875,40.995,66800.0
2009-09-17 10:20:00,54.65,54.67,54.45,54.5,56500.0,40.995,41.01,40.845,40.8825,56500.0
2009-09-17 10:30:00,54.5,54.63,54.5,54.58,23400.0,40.8825,40.98,40.8825,40.9425,23400.0
2009-09-17 10:40:00,54.58,54.66,54.54,54.65,348500.0,40.9425,41.0025,40.9125,40.995,348500.0
2009-09-17 10:50:00,54.65,54.72,54.64,54.66,14700.0,40.995,41.0475,40.9875,41.0025,14700.0
2009-09-17 11:00:00,54.66,54.7,54.6,54.61,31300.0,41.0025,41.0325,40.9575,40.965,31300.0
2009-09-17 11:10:00,54.62,54.67,54.61,54.65,9600.0,40.9725,41.01,40.965,40.995,9600.0
2009-09-17 11:20:00,54.65,54.77,54.64,54.73,33200.0,40.995,41.085,40.9875,41.055,33200.0
2009-09-17 11:30:00,54.73,54.74,54.6,54.6,37000.0,41.055,41.0625,40.9575,40.9575,37000.0
2009-09-17 11:40:00,54.6,54.66,54.58,54.59,55600.0,40.9575,41.0025,40.9425,40.95,55600.0
2009-09-17 11:50:00,54.59,54.59,54.48,54.54,36400.0,40.95,40.95,40.8675,40.9125,36400.0
2009-09-17 12:00:00,54.55,54.57,54.48,54.5,26500.0,40.92,40.935,40.8675,40.8825,26500.0
2009-09-17 12:10:00,54.46,54.47,54.34,54.34,43100.0,40.8525,40.86,40.7625,40.7625,43100.0
2009-09-17 12:20:00,54.32,54.45,54.29,54.45,36800.0,40.7475,40.845,40.725,40.845,36800.0
2009-09-17 12:30:00,54.45,54.47,54.4,54.4,12100.0,40.845,40.86,40.8075,40.8075,12100.0
2009-09-17 12:40:00,54.41,54.41,54.18,54.23,62200.0,40.815,40.815,40.6424,40.6799,62200.0
2009-09-17 12:50:00,54.24,54.32,54.18,54.2,42400.0,40.6874,40.7475,40.6424,40.6574,42400.0
2009-09-17 13:00:00,54.2,54.26,54.18,54.23,45000.0,40.6574,40.7024,40.6424,40.6799,45000.0
2009-09-17 13:10:00,54.24,54.3,54.22,54.24,33100.0,40.6874,40.7325,40.6724,40.6874,33100.0
2009-09-17 13:20:00,54.24,54.24,54.12,54.17,44400.0,40.6874,40.6874,40.5974,40.6349,44400.0
2009-09-17 13:30:00,54.17,54.24,54.16,54.22,92900.0,40.6349,40.6874,40.6274,40.6724,92900.0
2009-09-17 13:40:00,54.23,54.3,54.17,54.29,72800.0,40.6799,40.7325,40.6349,40.725,72800.0
2009-09-17 13:50:00,54.31,54.37,54.31,54.37,28400.0,40.74,40.785,40.74,40.785,28400.0
2009-09-17 14:00:00,54.36,54.38,54.32,54.35,30600.0,40.7775,40.7925,40.7475,40.77,30600.0
2009-09-17 14:10:00,54.35,54.36,54.31,54.32,44400.0,40.77,40.7775,40.74,40.7475,44400.0
2009-09-17 14:20:00,54.31,54.35,54.29,54.33,49600.0,40.74,40.77,40.725,40.755,49600.0
2009-09-17 14:30:00,54.34,54.39,54.33,54.34,78600.0,40.7625,40.8,40.755,40.7625,78600.0
2009-09-17 14:40:00,54.34,54.46,54.31,54.46,35500.0,40.7625,40.8525,40.74,40.8525,35500.0
2009-09-17 14:50:00,54.46,54.49,54.42,54.44,16200.0,40.8525,40.875,40.8225,40.8375,16200.0
2009-09-17 15:00:00,54.44,54.44,54.39,54.43,14100.0,40.8375,40.8375,40.8,40.83,14100.0
2009-09-17 15:10:00,54.43,54.44,54.39,54.42,25700.0,40.83,40.8375,40.8,40.8225,25700.0
2009-09-17 15:20:00,54.39,54.51,54.39,54.45,66300.0,40.8,40.89,40.8,40.845,66300.0
2009-09-17 15:30:00,54.45,54.46,54.39,54.43,23800.0,40.845,40.8525,40.8,40.83,23800.0
2009-09-17 15:40:00,54.42,54.42,54.29,54.29,39600.0,40.8225,40.8225,40.725,40.725,39600.0
2009-09-17 15:50:00,54.28,54.38,54.24,54.37,61400.0,40.7175,40.7925,40.6874,40.785,61400.0
2009-09-18 09:30:00,54.58,54.65,54.49,54.51,59000.0,40.9425,40.995,40.875,40.89,59000.0
2009-09-18 09:40:00,54.5,54.57,54.42,54.51,45400.0,40.8825,40.935,40.8225,40.89,45400.0
2009-09-18 09:50:00,54.5,54.51,54.36,54.39,101000.0,40.8825,40.89,40.7775,40.8,101000.0
2009-09-18 10:00:00,54.38,54.4,54.25,54.29,61200.0,40.7925,40.8075,40.6949,40.725,61200.0
2009-09-18 10:10:00,54.3,54.35,54.26,54.3,93400.0,40.7325,40.77,40.7024,40.7325,93400.0
2009-09-18 10:20:00,54.31,54.35,54.28,54.32,29800.0,40.74,40.77,40.7175,40.7475,29800.0
2009-09-18 10:30:00,54.3,54.47,54.3,54.41,43600.0,40.7325,40.86,40.7325,40.815,43600.0
2009-09-18 10:40:00,54.42,54.44,54.31,54.34,38200.0,40.8225,40.8375,40.74,40.7625,38200.0
2009-09-18 10:50:00,54.34,54.44,54.33,54.4,42900.0,40.7625,40.8375,40.755,40.8075,42900.0
2009-09-18 11:00:00,54.41,54.44,54.36,54.39,75300.0,40.815,40.8375,40.7775,40.8,75300.0
2009-09-18 11:10:00,54.39,54.43,54.35,54.39,38200.0,40.8,40.83,40.77,40.8,38200.0
2009-09-18 11:20:00,54.38,54.41,54.34,54.36,27000.0,40.7925,40.815,40.7625,40.7775,27000.0
2009-09-18 11:30:00,54.34,54.36,54.27,54.33,78800.0,40.7625,40.7775,40.71,40.755,78800.0
2009-09-18 11:40:00,54.33,54.39,54.33,54.33,56700.0,40.755,40.8,40.755,40.755,56700.0
2009-09-18 11:50:00,54.35,54.37,54.29,54.29,32100.0,40.77,40.785,40.725,40.725,32100.0
2009-09-18 12:00:00,54.28,54.29,54.23,54.29,60400.0,40.7175,40.725,40.6799,40.725,60400.0
2009-09-18 12:10:00,54.28,54.36,54.28,54.35,22700.0,40.7175,40.7775,40.7175,40.77,22700.0
2009-09-18 12:20:00,54.34,54.35,54.31,54.33,23200.0,40.7625,40.77,40.74,40.755,23200.0
2009-09-18 12:30:00,54.33,54.42,54.33,54.42,32800.0,40.755,40.8225,40.755,40.8225,32800.0
2009-09-18 12:40:00,54.42,54.46,54.41,54.42,32200.0,40.8225,40.8525,40.815,40.8225,32200.0
2009-09-18 12:50:00,54.41,54.5,54.41,54.5,6900.0,40.815,40.8825,40.815,40.8825,6900.0
2009-09-18 13:00:00,54.49,54.52,54.47,54.5,18100.0,40.875,40.8975,40.86,40.8825,18100.0
2009-09-18 13:10:00,54.51,54.53,54.46,54.48,14600.0,40.89,40.905,40.8525,40.8675,14600.0
2009-09-18 13:20:00,54.46,54.52,54.44,54.5,14500.0,40.8525,40.8975,40.8375,40.8825,14500.0
2009-09-18 13:30:00,54.5,54.51,54.48,54.49,7800.0,40.8825,40.89,40.8675,40.875,7800.0
2009-09-18 13:40:00,54.49,54.59,54.48,54.57,18200.0,40.875,40.95,40.8675,40.935,18200.0
2009-09-18 13:50:00,54.58,54.58,54.55,54.56,14000.0,40.9425,40.9425,40.92,40.9275,14000.0
2009-09-18 14:00:00,54.56,54.59,54.56,54.57,27300.0,40.9275,40.95,40.9275,40.935,27300.0
2009-09-18 14:10:00,54.57,54.61,54.56,54.58,34100.0,40.935,40.965,40.9275,40.9425,34100.0
2009-09-18 14:20:00,54.59,54.59,54.55,54.55,38500.0,40.95,40.95,40.92,40.92,38500.0
2009-09-18 14:30:00,54.54,54.54,54.49,54.5,20200.0,40.9125,40.9125,40.875,40.8825,20200.0
2009-09-18 14:40:00,54.52,54.56,54.5,54.56,24100.0,40.8975,40.9275,40.8825,40.9275,24100.0
2009-09-18 14:50:00,54.56,54.59,54.51,54.51,14500.0,40.9275,40.95,40.89,40.89,14500.0
2009-09-18 15:00:00,54.51,54.57,54.51,54.54,30300.0,40.89,40.935,40.89,40.9125,30300.0
2009-09-18 15:10:00,54.54,54.58,54.54,54.54,14000.0,40.9125,40.9425,40.9125,40.9125,14000.0
2009-09-18 15:20:00,54.55,54.65,54.55,54.61,27700.0,40.92,40.995,40.92,40.965,27700.0
2009-09-18 15:30:00,54.61,54.62,54.55,54.55,44100.0,40.965,40.9725,40.92,40.92,44100.0
2009-09-18 15:40:00,54.55,54.56,54.49,54.51,42100.0,40.92,40.9275,40.875,40.89,42100.0
2009-09-18 15:50:00,54.5,54.53,54.41,54.44,98400.0,40.8825,40.905,40.815,40.8375,98400.0
2009-09-21 09:30:00,54.03,54.06,53.92,53.98,114000.0,40.5299,40.5524,40.4474,40.4924,114000.0
2009-09-21 09:40:00,53.99,54.18,53.99,54.11,57200.0,40.4999,40.6424,40.4999,40.5899,57200.0
2009-09-21 09:50:00,54.11,54.12,53.89,53.94,41400.0,40.5899,40.5974,40.4249,40.4624,41400.0
2009-09-21 10:00:00,53.94,54.02,53.87,53.95,47700.0,40.4624,40.5224,40.4099,40.4699,47700.0
2009-09-21 10:10:00,53.94,54.01,53.9,53.96,44300.0,40.4624,40.5149,40.4324,40.4774,44300.0
2009-09-21 10:20:00,53.97,54.1,53.96,54.07,25600.0,40.4849,40.5824,40.4774,40.5599,25600.0
2009-09-21 10:30:00,54.06,54.08,53.95,53.95,13100.0,40.5524,40.5674,40.4699,40.4699,13100.0
2009-09-21 10:40:00,53.96,54.08,53.95,54.06,58300.0,40.4774,40.5674,40.4699,40.5524,58300.0
2009-09-21 10:50:00,54.06,54.11,54.02,54.09,53300.0,40.5524,40.5899,40.5224,40.5749,53300.0
2009-09-21 11:00:00,54.07,54.23,54.06,54.23,33600.0,40.5599,40.6799,40.5524,40.6799,33600.0
2009-09-21 11:10:00,54.23,54.29,54.2,54.26,36900.0,40.6799,40.725,40.6574,40.7024,36900.0
2009-09-21 11:20:00,54.26,54.29,54.23,54.23,23500.0,40.7024,40.725,40.6799,40.6799,23500.0
2009-09-21 11:30:00,54.25,54.37,54.25,54.35,40400.0,40.6949,40.785,40.6949,40.77,40400.0
2009-09-21 11:40:00,54.35,54.35,54.27,54.28,14100.0,40.77,40.77,40.71,40.7175,14100.0
2009-09-21 11:50:00,54.27,54.3,54.25,54.3,18900.0,40.71,40.7325,40.6949,40.7325,18900.0
2009-09-21 12:00:00,54.3,54.32,54.27,54.29,8100.0,40.7325,40.7475,40.71,40.725,8100.0
2009-09-21 12:10:00,54.28,54.3,54.21,54.21,12900.0,40.7175,40.7325,40.6649,40.6649,12900.0
2009-09-21 12:20:00,54.21,54.28,54.21,54.26,9300.0,40.6649,40.7175,40.6649,40.7024,9300.0
2009-09-21 12:30:00,54.24,54.29,54.23,54.29,19200.0,40.6874,40.725,40.6799,40.725,19200.0
2009-09-21 12:40:00,54.29,54.31,54.22,54.22,10400.0,40.725,40.74,40.6724,40.6724,10400.0
2009-09-21 12:50:00,54.2,54.23,54.19,54.21,9500.0,40.6574,40.6799,40.6499,40.6649,9500.0
2009-09-21 13:00:00,54.21,54.22,54.14,54.14,11000.0,40.6649,40.6724,40.6124,40.6124,11000.0
2009-09-21 13:10:00,54.16,54.18,54.15,54.18,8500.0,40.6274,40.6424,40.6199,40.6424,8500.0
2009-09-21 13:20:00,54.17,54.23,54.16,54.22,78100.0,40.6349,40.6799,40.6274,40.6724,78100.0
2009-09-21 13:30:00,54.23,54.26,54.22,54.26,8100.0,40.6799,40.7024,40.6724,40.7024,8100.0
2009-09-21 13:40:00,54.25,54.27,54.25,54.26,16600.0,40.6949,40.71,40.6949,40.7024,16600.0
2009-09-21 13:50:00,54.26,54.28,54.24,54.26,14300.0,40.7024,40.7175,40.6874,40.7024,14300.0
2009-09-21 14:00:00,54.26,54.3,54.24,54.24,14500.0,40.7024,40.7325,40.6874,40.6874,14500.0
2009-09-21 14:10:00,54.23,54.23,54.18,54.2,23300.0,40.6799,40.6799,40.6424,40.6574,23300.0
2009-09-21 14:20:00,54.21,54.22,54.2,54.21,3500.0,40.6649,40.6724,40.6574,40.6649,3500.0
2009-09-21 14:30:00,54.21,54.26,54.21,54.23,12300.0,40.6649,40.7024,40.6649,40.6799,12300.0
2009-09-21 14:40:00,54.23,54.31,54.21,54.31,48200.0,40.6799,40.74,40.6649,40.74,48200.0
2009-09-21 14:50:00,54.32,54.33,54.27,54.27,25800.0,40.7475,40.755,40.71,40.71,25800.0
2009-09-21 15:00:00,54.28,54.3,54.25,54.29,40900.0,40.7175,40.7325,40.6949,40.725,40900.0
2009-09-21 15:10:00,54.28,54.43,54.25,54.41,58500.0,40.7175,40.83,40.6949,40.815,58500.0
2009-09-21 15:20:00,54.41,54.41,54.36,54.36,21800.0,40.815,40.815,40.7775,40.7775,21800.0
2009-09-21 15:30:00,54.35,54.35,54.22,54.25,45000.0,40.77,40.77,40.6724,40.6949,45000.0
2009-09-21 15:40:00,54.25,54.29,54.21,54.21,31700.0,40.6949,40.725,40.6649,40.6649,31700.0
2009-09-21 15:50:00,54.2,54.32,54.17,54.31,57800.0,40.6574,40.7475,40.6349,40.74,57800.0
2009-09-22 09:30:00,54.64,54.64,54.53,54.6,45800.0,40.9875,40.9875,40.905,40.9575,45800.0
2009-09-22 09:40:00,54.58,54.66,54.49,54.49,66900.0,40.9425,41.0025,40.875,40.875,66900.0
2009-09-22 09:50:00,54.5,54.58,54.49,54.5,48100.0,40.8825,40.9425,40.875,40.8825,48100.0
2009-09-22 10:00:00,54.48,54.53,54.4,54.53,49600.0,40.8675,40.905,40.8075,40.905,49600.0
2009-09-22 10:10:00,54.55,54.61,54.53,54.58,26000.0,40.92,40.965,40.905,40.9425,26000.0
2009-09-22 10:20:00,54.58,54.61,54.52,54.53,27500.0,40.9425,40.965,40.8975,40.905,27500.0
2009-09-22 10:30:00,54.53,54.53,54.38,54.43,43400.0,40.905,40.905,40.7925,40.83,43400.0
2009-09-22 10:40:00,54.44,54.52,54.43,54.49,18100.0,40.8375,40.8975,40.83,40.875,18100.0
2009-09-22 10:50:00,54.47,54.54,54.47,54.5,12000.0,40.86,40.9125,40.86,40.8825,12000.0
2009-09-22 11:00:00,54.51,54.56,54.51,54.55,18600.0,40.89,40.9275,40.89,40.92,18600.0
2009-09-22 11:10:00,54.56,54.62,54.56,54.62,17700.0,40.9275,40.9725,40.9275,40.9725,17700.0
2009-09-22 11:20:00,54.63,54.64,54.59,54.59,9600.0,40.98,40.9875,40.95,40.95,9600.0
2009-09-22 11:30:00,54.58,54.62,54.51,54.52,47700.0,40.9425,40.9725,40.89,40.8975,47700.0
2009-09-22 11:40:00,54.53,54.59,54.53,54.58,15600.0,40.905,40.95,40.905,40.9425,15600.0
2009-09-22 11:50:00,54.59,54.62,54.59,54.62,3800.0,40.95,40.9725,40.95,40.9725,3800.0
2009-09-22 12:00:00,54.63,54.72,54.63,54.71,29500.0,40.98,41.0475,40.98,41.04,29500.0
2009-09-22 12:10:00,54.72,54.76,54.71,54.72,52800.0,41.0475,41.0775,41.04,41.0475,52800.0
2009-09-22 12:20:00,54.74,54.75,54.71,54.74,32600.0,41.0625,41.07,41.04,41.0625,32600.0
2009-09-22 12:30:00,54.75,54.78,54.73,54.73,9700.0,41.07,41.0925,41.055,41.055,9700.0
2009-09-22 12:40:00,54.72,54.72,54.68,54.69,14100.0,41.0475,41.0475,41.0175,41.025,14100.0
2009-09-22 12:50:00,54.69,54.71,54.69,54.69,25600.0,41.025,41.04,41.025,41.025,25600.0
2009-09-22 13:00:00,54.69,54.76,54.69,54.74,23500.0,41.025,41.0775,41.025,41.0625,23500.0
2009-09-22 13:10:00,54.75,54.78,54.63,54.67,36500.0,41.07,41.0925,40.98,41.01,36500.0
2009-09-22 13:20:00,54.68,54.68,54.59,54.64,28400.0,41.0175,41.0175,40.95,40.9875,28400.0
2009-09-22 13:30:00,54.63,54.66,54.6,54.6,18800.0,40.98,41.0025,40.9575,40.9575,18800.0
2009-09-22 13:40:00,54.6,54.64,54.53,54.64,581900.0,40.9575,40.9875,40.905,40.9875,581900.0
2009-09-22 13:50:00,54.67,54.67,54.63,54.65,38500.0,41.01,41.01,40.98,40.995,38500.0
2009-09-22 14:00:00,54.64,54.68,54.64,54.68,6500.0,40.9875,41.0175,40.9875,41.0175,6500.0
2009-09-22 14:10:00,54.68,54.69,54.63,54.65,15000.0,41.0175,41.025,40.98,40.995,15000.0
2009-09-22 14:20:00,54.64,54.67,54.61,54.64,20200.0,40.9875,41.01,40.965,40.9875,20200.0
2009-09-22 14:30:00,54.67,54.7,54.6,54.62,33600.0,41.01,41.0325,40.9575,40.9725,33600.0
2009-09-22 14:40:00,54.63,54.7,54.63,54.67,14600.0,40.98,41.0325,40.98,41.01,14600.0
2009-09-22 14:50:00,54.67,54.73,54.67,54.73,56500.0,41.01,41.055,41.01,41.055,56500.0
2009-09-22 15:00:00,54.73,54.73,54.64,54.68,42600.0,41.055,41.055,40.9875,41.0175,42600.0
2009-09-22 15:10:00,54.66,54.66,54.6,54.64,50200.0,41.0025,41.0025,40.9575,40.9875,50200.0
2009-09-22 15:20:00,54.66,54.72,54.66,54.69,33300.0,41.0025,41.0475,41.0025,41.025,33300.0
2009-09-22 15:30:00,54.7,54.71,54.66,54.69,21000.0,41.0325,41.04,41.0025,41.025,21000.0
2009-09-22 15:40:00,54.69,54.74,54.66,54.7,67500.0,41.025,41.0625,41.0025,41.0325,67500.0
2009-09-22 15:50:00,54.7,54.72,54.61,54.64,53100.0,41.0325,41.0475,40.965,40.9875,53100.0
2009-09-22 16:00:00,54.61,54.61,54.61,54.61,21500.0,40.965,40.965,40.965,40.965,21500.0
2009-09-22 16:10:00,54.61,54.61,54.61,54.61,0.0,40.965,40.965,40.965,40.965,0.0
2009-09-23 09:30:00,54.8,54.8,54.69,54.75,77900.0,41.1075,41.1075,41.025,41.07,77900.0
2009-09-23 09:40:00,54.74,54.74,54.65,54.7,61500.0,41.0625,41.0625,40.995,41.0325,61500.0
2009-09-23 09:50:00,54.72,54.74,54.55,54.59,74800.0,41.0475,41.0625,40.92,40.95,74800.0
2009-09-23 10:00:00,54.56,54.61,54.54,54.57,49700.0,40.9275,40.965,40.9125,40.935,49700.0
2009-09-23 10:10:00,54.58,54.68,54.58,54.68,26400.0,40.9425,41.0175,40.9425,41.0175,26400.0
2009-09-23 10:20:00,54.68,54.68,54.63,54.67,37800.0,41.0175,41.0175,40.98,41.01,37800.0
2009-09-23 10:30:00,54.66,54.66,54.46,54.46,67300.0,41.0025,41.0025,40.8525,40.8525,67300.0
2009-09-23 10:40:00,54.45,54.49,54.4,54.46,36900.0,40.845,40.875,40.8075,40.8525,36900.0
2009-09-23 10:50:00,54.47,54.52,54.45,54.52,28800.0,40.86,40.8975,40.845,40.8975,28800.0
2009-09-23 11:00:00,54.52,54.53,54.45,54.49,19000.0,40.8975,40.905,40.845,40.875,19000.0
2009-09-23 11:10:00,54.48,54.48,54.43,54.46,11900.0,40.8675,40.8675,40.83,40.8525,11900.0
2009-09-23 11:20:00,54.47,54.55,54.47,54.53,40700.0,40.86,40.92,40.86,40.905,40700.0
2009-09-23 11:30:00,54.53,54.57,54.53,54.56,21600.0,40.905,40.935,40.905,40.9275,21600.0
2009-09-23 11:40:00,54.55,54.6,54.51,54.56,27900.0,40.92,40.9575,40.89,40.9275,27900.0
2009-09-23 11:50:00,54.56,54.62,54.55,54.61,6200.0,40.9275,40.9725,40.92,40.965,6200.0
2009-09-23 12:00:00,54.6,54.69,54.6,54.66,30200.0,40.9575,41.025,40.9575,41.0025,30200.0
2009-09-23 12:10:00,54.67,54.68,54.62,54.67,36600.0,41.01,41.0175,40.9725,41.01,36600.0
2009-09-23 12:20:00,54.67,54.69,54.65,54.68,9900.0,41.01,41.025,40.995,41.0175,9900.0
2009-09-23 12:30:00,54.68,54.72,54.65,54.65,12300.0,41.0175,41.0475,40.995,40.995,12300.0
2009-09-23 12:40:00,54.66,54.7,54.65,54.7,13600.0,41.0025,41.0325,40.995,41.0325,13600.0
2009-09-23 12:50:00,54.71,54.73,54.68,54.73,3800.0,41.04,41.055,41.0175,41.055,3800.0
2009-09-23 13:00:00,54.73,54.73,54.68,54.7,17500.0,41.055,41.055,41.0175,41.0325,17500.0
2009-09-23 13:10:00,54.7,54.78,54.7,54.78,17800.0,41.0325,41.0925,41.0325,41.0925,17800.0
2009-09-23 13:20:00,54.77,54.77,54.67,54.67,9900.0,41.085,41.085,41.01,41.01,9900.0
2009-09-23 13:30:00,54.68,54.71,54.66,54.7,22400.0,41.0175,41.04,41.0025,41.0325,22400.0
2009-09-23 13:40:00,54.7,54.75,54.7,54.73,16400.0,41.0325,41.07,41.0325,41.055,16400.0
2009-09-23 13:50:00,54.74,54.77,54.71,54.76,11000.0,41.0625,41.085,41.04,41.0775,11000.0
2009-09-23 14:00:00,54.75,54.75,54.73,54.73,25100.0,41.07,41.07,41.055,41.055,25100.0
2009-09-23 14:10:00,54.72,54.95,54.64,54.91,50300.0,41.0475,41.22,40.9875,41.19,50300.0
2009-09-23 14:20:00,54.92,54.96,54.8,54.93,54100.0,41.1975,41.2275,41.1075,41.205,54100.0
2009-09-23 14:30:00,54.93,55.07,54.9,54.99,78400.0,41.205,41.3101,41.1825,41.25,78400.0
2009-09-23 14:40:00,55.0,55.01,54.9,54.94,23600.0,41.2576,41.2651,41.1825,41.2125,23600.0
2009-09-23 14:50:00,54.94,54.97,54.72,54.75,66600.0,41.2125,41.235,41.0475,41.07,66600.0
2009-09-23 15:00:00,54.76,54.91,54.76,54.86,65900.0,41.0775,41.19,41.0775,41.1525,65900.0
2009-09-23 15:10:00,54.85,54.85,54.62,54.71,76800.0,41.145,41.145,40.9725,41.04,76800.0
2009-09-23 15:20:00,54.69,54.69,54.51,54.55,62700.0,41.025,41.025,40.89,40.92,62700.0
2009-09-23 15:30:00,54.54,54.54,54.38,54.45,55000.0,40.9125,40.9125,40.7925,40.845,55000.0
2009-09-23 15:40:00,54.46,54.51,54.28,54.37,82800.0,40.8525,40.89,40.7175,40.785,82800.0
2009-09-23 15:50:00,54.35,54.35,54.01,54.05,353400.0,40.77,40.77,40.5149,40.5449,353400.0
2009-09-24 09:30:00,53.95,54.11,53.92,53.97,57600.0,40.6584,40.779,40.6358,40.6735,57600.0
2009-09-24 09:40:00,53.96,54.03,53.82,53.96,56100.0,40.666,40.7187,40.5605,40.666,56100.0
2009-09-24 09:50:00,53.96,53.97,53.85,53.9,62500.0,40.666,40.6735,40.5831,40.6208,62500.0
2009-09-24 10:00:00,53.89,53.96,53.45,53.49,192700.0,40.6132,40.666,40.2816,40.3118,192700.0
2009-09-24 10:10:00,53.49,53.53,53.27,53.33,42800.0,40.3118,40.3419,40.146,40.1912,42800.0
2009-09-24 10:20:00,53.31,53.4,53.24,53.37,64000.0,40.1761,40.2439,40.1234,40.2213,64000.0
2009-09-24 10:30:00,53.32,53.33,53.14,53.19,49400.0,40.1837,40.1912,40.048,40.0857,49400.0
2009-09-24 10:40:00,53.19,53.21,53.07,53.19,57800.0,40.0857,40.1008,39.9952,40.0857,57800.0
2009-09-24 10:50:00,53.2,53.32,53.16,53.26,39800.0,40.0932,40.1837,40.0631,40.1384,39800.0
2009-09-24 11:00:00,53.26,53.29,53.24,53.28,70700.0,40.1384,40.161,40.1234,40.1535,70700.0
2009-09-24 11:10:00,53.3,53.38,53.3,53.33,38600.0,40.1686,40.2289,40.1686,40.1912,38600.0
2009-09-24 11:20:00,53.32,53.33,53.23,53.28,29300.0,40.1837,40.1912,40.1158,40.1535,29300.0
2009-09-24 11:30:00,53.29,53.33,53.22,53.25,13200.0,40.161,40.1912,40.1083,40.1309,13200.0
2009-09-24 11:40:00,53.24,53.32,53.21,53.27,34900.0,40.1234,40.1837,40.1008,40.146,34900.0
2009-09-24 11:50:00,53.28,53.28,53.13,53.21,23100.0,40.1535,40.1535,40.0405,40.1008,23100.0
2009-09-24 12:00:00,53.21,53.25,53.19,53.24,60600.0,40.1008,40.1309,40.0857,40.1234,60600.0
2009-09-24 12:10:00,53.25,53.27,53.23,53.23,12400.0,40.1309,40.146,40.1158,40.1158,12400.0
2009-09-24 12:20:00,53.25,53.28,53.18,53.2,25300.0,40.1309,40.1535,40.0781,40.0932,25300.0
2009-09-24 12:30:00,53.2,53.23,53.12,53.17,23500.0,40.0932,40.1158,40.0329,40.0706,23500.0
2009-09-24 12:40:00,53.15,53.2,53.15,53.18,16500.0,40.0555,40.0932,40.0555,40.0781,16500.0
2009-09-24 12:50:00,53.19,53.23,53.1,53.13,10300.0,40.0857,40.1158,40.0179,40.0405,10300.0
2009-09-24 13:00:00,53.11,53.24,53.11,53.23,31100.0,40.0254,40.1234,40.0254,40.1158,31100.0
2009-09-24 13:10:00,53.21,53.29,53.15,53.15,30900.0,40.1008,40.161,40.0555,40.0555,30900.0
2009-09-24 13:20:00,53.14,53.18,53.12,53.16,14000.0,40.048,40.0781,40.0329,40.0631,14000.0
2009-09-24 13:30:00,53.18,53.21,53.1,53.11,65600.0,40.0781,40.1008,40.0179,40.0254,65600.0
2009-09-24 13:40:00,53.11,53.12,53.0,53.1,132900.0,40.0254,40.0329,39.9425,40.0179,132900.0
2009-09-24 13:50:00,53.09,53.11,53.03,53.08,13900.0,40.0103,40.0254,39.9651,40.0028,13900.0
2009-09-24 14:00:00,53.07,53.12,53.04,53.07,57200.0,39.9952,40.0329,39.9726,39.9952,57200.0
2009-09-24 14:10:00,53.07,53.09,53.02,53.09,24400.0,39.9952,40.0103,39.9576,40.0103,24400.0
2009-09-24 14:20:00,53.07,53.1,52.98,53.07,24000.0,39.9952,40.0179,39.9274,39.9952,24000.0
2009-09-24 14:30:00,53.07,53.17,53.07,53.17,17400.0,39.9952,40.0706,39.9952,40.0706,17400.0
2009-09-24 14:40:00,53.15,53.15,53.07,53.12,38100.0,40.0555,40.0555,39.9952,40.0329,38100.0
2009-09-24 14:50:00,53.13,53.24,53.12,53.24,26000.0,40.0405,40.1234,40.0329,40.1234,26000.0
2009-09-24 15:00:00,53.25,53.28,53.19,53.22,32000.0,40.1309,40.1535,40.0857,40.1083,32000.0
2009-09-24 15:10:00,53.23,53.35,53.2,53.3,42500.0,40.1158,40.2063,40.0932,40.1686,42500.0
2009-09-24 15:20:00,53.3,53.37,53.25,53.25,60000.0,40.1686,40.2213,40.1309,40.1309,60000.0
2009-09-24 15:30:00,53.25,53.35,53.17,53.17,83300.0,40.1309,40.2063,40.0706,40.0706,83300.0
2009-09-24 15:40:00,53.19,53.3,53.17,53.24,24400.0,40.0857,40.1686,40.0706,40.1234,24400.0
2009-09-24 15:50:00,53.26,53.34,53.19,53.23,31200.0,40.1384,40.1987,40.0857,40.1158,31200.0
2009-09-25 09:30:00,53.19,53.23,52.93,52.99,99600.0,40.0857,40.1158,39.8897,39.935,99600.0
2009-09-25 09:40:00,52.97,53.26,52.93,53.24,34500.0,39.9199,40.1384,39.8897,40.1234,34500.0
2009-09-25 09:50:00,53.17,53.29,53.06,53.15,32200.0,40.0706,40.161,39.9877,40.0555,32200.0
2009-09-25 10:00:00,53.15,53.3,53.03,53.3,35800.0,40.0555,40.1686,39.9651,40.1686,35800.0
2009-09-25 10:10:00,53.33,53.33,53.22,53.24,81700.0,40.1912,40.1912,40.1083,40.1234,81700.0
2009-09-25 10:20:00,53.27,53.31,53.17,53.2,25100.0,40.146,40.1761,40.0706,40.0932,25100.0
2009-09-25 10:30:00,53.22,53.25,53.07,53.07,16300.0,40.1083,40.1309,39.9952,39.9952,16300.0
2009-09-25 10:40:00,53.08,53.15,53.06,53.09,15100.0,40.0028,40.0555,39.9877,40.0103,15100.0
2009-09-25 10:50:00,53.12,53.13,53.05,53.08,59200.0,40.0329,40.0405,39.9802,40.0028,59200.0
2009-09-25 11:00:00,53.11,53.19,53.07,53.16,39100.0,40.0254,40.0857,39.9952,40.0631,39100.0
2009-09-25 11:10:00,53.1,53.1,53.0,53.05,37200.0,40.0179,40.0179,39.9425,39.9802,37200.0
2009-09-25 11:20:00,53.09,53.11,53.04,53.11,60300.0,40.0103,40.0254,39.9726,40.0254,60300.0
2009-09-25 11:30:00,53.1,53.1,53.01,53.09,27400.0,40.0179,40.0179,39.95,40.0103,27400.0
2009-09-25 11:40:00,53.07,53.12,53.04,53.07,14600.0,39.9952,40.0329,39.9726,39.9952,14600.0
2009-09-25 11:50:00,53.06,53.08,52.95,52.99,37500.0,39.9877,40.0028,39.9048,39.935,37500.0
2009-09-25 12:00:00,52.96,53.01,52.92,53.01,15900.0,39.9124,39.95,39.8822,39.95,15900.0
2009-09-25 12:10:00,53.01,53.01,52.8,52.85,42400.0,39.95,39.95,39.7918,39.8295,42400.0
2009-09-25 12:20:00,52.84,52.84,52.75,52.81,57800.0,39.8219,39.8219,39.7541,39.7993,57800.0
2009-09-25 12:30:00,52.8,52.84,52.75,52.79,13200.0,39.7918,39.8219,39.7541,39.7842,13200.0
2009-09-25 12:40:00,52.79,52.83,52.76,52.8,43300.0,39.7842,39.8144,39.7616,39.7918,43300.0
2009-09-25 12:50:00,52.79,52.83,52.77,52.77,21800.0,39.7842,39.8144,39.7692,39.7692,21800.0
2009-09-25 13:00:00,52.79,52.82,52.76,52.77,23800.0,39.7842,39.8068,39.7616,39.7692,23800.0
2009-09-25 13:10:00,52.77,52.8,52.73,52.77,19100.0,39.7692,39.7918,39.739,39.7692,19100.0
2009-09-25 13:20:00,52.77,52.87,52.71,52.85,28100.0,39.7692,39.8445,39.7239,39.8295,28100.0
2009-09-25 13:30:00,52.83,52.87,52.82,52.82,14700.0,39.8144,39.8445,39.8068,39.8068,14700.0
2009-09-25 13:40:00,52.83,52.89,52.83,52.88,14300.0,39.8144,39.8596,39.8144,39.8521,14300.0
2009-09-25 13:50:00,52.88,53.02,52.87,53.0,28800.0,39.8521,39.9576,39.8445,39.9425,28800.0
2009-09-25 14:00:00,53.03,53.08,52.99,53.02,30800.0,39.9651,40.0028,39.935,39.9576,30800.0
2009-09-25 14:10:00,53.01,53.04,52.97,52.98,31500.0,39.95,39.9726,39.9199,39.9274,31500.0
2009-09-25 14:20:00,52.98,53.03,52.97,52.99,14400.0,39.9274,39.9651,39.9199,39.935,14400.0
2009-09-25 14:30:00,52.96,53.0,52.94,53.0,31100.0,39.9124,39.9425,39.8973,39.9425,31100.0
2009-09-25 14:40:00,52.98,53.03,52.98,52.99,24700.0,39.9274,39.9651,39.9274,39.935,24700.0
2009-09-25 14:50:00,52.98,53.13,52.98,53.12,21000.0,39.9274,40.0405,39.9274,40.0329,21000.0
2009-09-25 15:00:00,53.11,53.11,53.03,53.04,32100.0,40.0254,40.0254,39.9651,39.9726,32100.0
2009-09-25 15:10:00,53.04,53.05,52.99,53.01,43200.0,39.9726,39.9802,39.935,39.95,43200.0
2009-09-25 15:20:00,53.01,53.07,53.0,53.07,29900.0,39.95,39.9952,39.9425,39.9952,29900.0
2009-09-25 15:30:00,53.03,53.07,52.95,52.95,36200.0,39.9651,39.9952,39.9048,39.9048,36200.0
2009-09-25 15:40:00,52.94,52.94,52.85,52.94,60000.0,39.8973,39.8973,39.8295,39.8973,60000.0
2009-09-25 15:50:00,52.93,53.01,52.87,52.89,50600.0,39.8897,39.95,39.8445,39.8596,50600.0
2009-09-28 09:30:00,53.09,53.22,53.08,53.15,54400.0,40.0103,40.1083,40.0028,40.0555,54400.0
2009-09-28 09:40:00,53.15,53.55,53.14,53.5,41400.0,40.0555,40.357,40.048,40.3193,41400.0
2009-09-28 09:50:00,53.51,53.59,53.46,53.52,31600.0,40.3268,40.3871,40.2892,40.3344,31600.0
2009-09-28 10:00:00,53.55,53.72,53.55,53.7,37300.0,40.357,40.4851,40.357,40.47,37300.0
2009-09-28 10:10:00,53.71,53.71,53.62,53.63,18900.0,40.4776,40.4776,40.4097,40.4173,18900.0
2009-09-28 10:20:00,53.65,53.68,53.62,53.68,11000.0,40.4324,40.455,40.4097,40.455,11000.0
2009-09-28 10:30:00,53.69,53.81,53.69,53.72,34800.0,40.4625,40.5529,40.4625,40.4851,34800.0
2009-09-28 10:40:00,53.73,53.77,53.72,53.72,16600.0,40.4926,40.5228,40.4851,40.4851,16600.0
2009-09-28 10:50:00,53.73,53.75,53.7,53.74,33300.0,40.4926,40.5077,40.47,40.5002,33300.0
2009-09-28 11:00:00,53.75,53.8,53.75,53.79,18900.0,40.5077,40.5454,40.5077,40.5379,18900.0
2009-09-28 11:10:00,53.79,53.79,53.73,53.73,9900.0,40.5379,40.5379,40.4926,40.4926,9900.0
2009-09-28 11:20:00,53.76,53.82,53.75,53.81,19600.0,40.5153,40.5605,40.5077,40.5529,19600.0
2009-09-28 11:30:00,53.82,53.87,53.82,53.85,19500.0,40.5605,40.5982,40.5605,40.5831,19500.0
2009-09-28 11:40:00,53.84,53.87,53.83,53.86,13500.0,40.5755,40.5982,40.568,40.5906,13500.0
2009-09-28 11:50:00,53.86,53.91,53.85,53.86,30100.0,40.5906,40.6283,40.5831,40.5906,30100.0
2009-09-28 12:00:00,53.85,53.96,53.85,53.94,28000.0,40.5831,40.666,40.5831,40.6509,28000.0
2009-09-28 12:10:00,53.93,53.93,53.9,53.9,8800.0,40.6434,40.6434,40.6208,40.6208,8800.0
2009-09-28 12:20:00,53.91,53.94,53.9,53.92,13900.0,40.6283,40.6509,40.6208,40.6358,13900.0
2009-09-28 12:30:00,53.93,53.93,53.89,53.92,13200.0,40.6434,40.6434,40.6132,40.6358,13200.0
2009-09-28 12:40:00,53.92,53.96,53.91,53.95,9900.0,40.6358,40.666,40.6283,40.6584,9900.0
2009-09-28 12:50:00,53.95,53.95,53.83,53.85,42800.0,40.6584,40.6584,40.568,40.5831,42800.0
2009-09-28 13:00:00,53.86,53.89,53.85,53.88,19200.0,40.5906,40.6132,40.5831,40.6057,19200.0
2009-09-28 13:10:00,53.89,53.94,53.88,53.91,10900.0,40.6132,40.6509,40.6057,40.6283,10900.0
2009-09-28 13:20:00,53.93,53.93,53.89,53.92,66300.0,40.6434,40.6434,40.6132,40.6358,66300.0
2009-09-28 13:30:00,53.93,53.95,53.9,53.92,26900.0,40.6434,40.6584,40.6208,40.6358,26900.0
2009-09-28 13:40:00,53.93,54.0,53.93,53.97,18200.0,40.6434,40.6961,40.6434,40.6735,18200.0
2009-09-28 13:50:00,53.97,53.98,53.87,53.88,16800.0,40.6735,40.6811,40.5982,40.6057,16800.0
2009-09-28 14:00:00,53.88,53.91,53.85,53.85,28700.0,40.6057,40.6283,40.5831,40.5831,28700.0
2009-09-28 14:10:00,53.84,53.9,53.82,53.9,20600.0,40.5755,40.6208,40.5605,40.6208,20600.0
2009-09-28 14:20:00,53.89,53.9,53.84,53.9,239300.0,40.6132,40.6208,40.5755,40.6208,239300.0
2009-09-28 14:30:00,53.88,53.88,53.8,53.84,35600.0,40.6057,40.6057,40.5454,40.5755,35600.0
2009-09-28 14:40:00,53.86,53.88,53.83,53.85,47200.0,40.5906,40.6057,40.568,40.5831,47200.0
2009-09-28 14:50:00,53.85,53.87,53.79,53.8,253000.0,40.5831,40.5982,40.5379,40.5454,253000.0
2009-09-28 15:00:00,53.79,53.83,53.75,53.83,59900.0,40.5379,40.568,40.5077,40.568,59900.0
2009-09-28 15:10:00,53.82,53.83,53.77,53.82,36000.0,40.5605,40.568,40.5228,40.5605,36000.0
2009-09-28 15:20:00,53.82,53.9,53.82,53.85,25800.0,40.5605,40.6208,40.5605,40.5831,25800.0
2009-09-28 15:30:00,53.85,53.87,53.81,53.85,28500.0,40.5831,40.5982,40.5529,40.5831,28500.0
2009-09-28 15:40:00,53.83,53.85,53.73,53.73,35000.0,40.568,40.5831,40.4926,40.4926,35000.0
2009-09-28 15:50:00,53.72,53.88,53.72,53.87,68600.0,40.4851,40.6057,40.4851,40.5982,68600.0
2009-09-29 09:30:00,54.04,54.08,53.91,54.06,114200.0,40.7263,40.7564,40.6283,40.7413,114200.0
2009-09-29 09:40:00,54.08,54.18,54.03,54.03,43300.0,40.7564,40.8318,40.7187,40.7187,43300.0
2009-09-29 09:50:00,54.04,54.27,54.03,54.21,59500.0,40.7263,40.8996,40.7187,40.8544,59500.0
2009-09-29 10:00:00,54.19,54.19,53.75,53.93,115800.0,40.8393,40.8393,40.5077,40.6434,115800.0
2009-09-29 10:10:00,53.93,54.04,53.87,53.96,49400.0,40.6434,40.7263,40.5982,40.666,49400.0
2009-09-29 10:20:00,53.95,53.98,53.89,53.95,36200.0,40.6584,40.6811,40.6132,40.6584,36200.0
2009-09-29 10:30:00,53.94,54.02,53.93,53.99,37400.0,40.6509,40.7112,40.6434,40.6886,37400.0
2009-09-29 10:40:00,54.0,54.04,53.9,53.95,44000.0,40.6961,40.7263,40.6208,40.6584,44000.0
2009-09-29 10:50:00,53.96,53.96,53.77,53.78,35400.0,40.666,40.666,40.5228,40.5303,35400.0
2009-09-29 11:00:00,53.75,53.81,53.7,53.8,19400.0,40.5077,40.5529,40.47,40.5454,19400.0
2009-09-29 11:10:00,53.79,53.83,53.77,53.79,23200.0,40.5379,40.568,40.5228,40.5379,23200.0
2009-09-29 11:20:00,53.78,53.85,53.75,53.84,46100.0,40.5303,40.5831,40.5077,40.5755,46100.0
2009-09-29 11:30:00,53.86,53.87,53.78,53.78,17300.0,40.5906,40.5982,40.5303,40.5303,17300.0
2009-09-29 11:40:00,53.78,53.8,53.64,53.7,24100.0,40.5303,40.5454,40.4248,40.47,24100.0
2009-09-29 11:50:00,53.7,53.76,53.67,53.72,16900.0,40.47,40.5153,40.4474,40.4851,16900.0
2009-09-29 12:00:00,53.73,53.78,53.72,53.78,14200.0,40.4926,40.5303,40.4851,40.5303,14200.0
2009-09-29 12:10:00,53.79,53.84,53.75,53.8,37200.0,40.5379,40.5755,40.5077,40.5454,37200.0
2009-09-29 12:20:00,53.81,53.83,53.73,53.78,21800.0,40.5529,40.568,40.4926,40.5303,21800.0
2009-09-29 12:30:00,53.75,53.82,53.75,53.81,29500.0,40.5077,40.5605,40.5077,40.5529,29500.0
2009-09-29 12:40:00,53.81,53.86,53.8,53.84,65400.0,40.5529,40.5906,40.5454,40.5755,65400.0
2009-09-29 12:50:00,53.83,53.9,53.82,53.9,96000.0,40.568,40.6208,40.5605,40.6208,96000.0
2009-09-29 13:00:00,53.9,53.98,53.9,53.96,79400.0,40.6208,40.6811,40.6208,40.666,79400.0
2009-09-29 13:10:00,53.96,54.0,53.93,53.93,25300.0,40.666,40.6961,40.6434,40.6434,25300.0
2009-09-29 13:20:00,53.94,53.97,53.93,53.97,14400.0,40.6509,40.6735,40.6434,40.6735,14400.0
2009-09-29 13:30:00,53.97,54.0,53.92,53.95,30400.0,40.6735,40.6961,40.6358,40.6584,30400.0
2009-09-29 13:40:00,53.96,53.98,53.92,53.94,57600.0,40.666,40.6811,40.6358,40.6509,57600.0
2009-09-29 13:50:00,53.94,53.98,53.93,53.98,114600.0,40.6509,40.6811,40.6434,40.6811,114600.0
2009-09-29 14:00:00,53.99,53.99,53.89,53.9,58800.0,40.6886,40.6886,40.6132,40.6208,58800.0
2009-09-29 14:10:00,53.89,53.94,53.88,53.93,20900.0,40.6132,40.6509,40.6057,40.6434,20900.0
2009-09-29 14:20:00,53.93,53.94,53.89,53.91,23800.0,40.6434,40.6509,40.6132,40.6283,23800.0
2009-09-29 14:30:00,53.92,53.92,53.83,53.86,57200.0,40.6358,40.6358,40.568,40.5906,57200.0
2009-09-29 14:40:00,53.85,53.87,53.85,53.87,34500.0,40.5831,40.5982,40.5831,40.5982,34500.0
2009-09-29 14:50:00,53.86,53.95,53.86,53.93,34800.0,40.5906,40.6584,40.5906,40.6434,34800.0
2009-09-29 15:00:00,53.92,53.94,53.92,53.92,13600.0,40.6358,40.6509,40.6358,40.6358,13600.0
2009-09-29 15:10:00,53.92,53.93,53.88,53.9,32900.0,40.6358,40.6434,40.6057,40.6208,32900.0
2009-09-29 15:20:00,53.9,53.96,53.84,53.84,29500.0,40.6208,40.666,40.5755,40.5755,29500.0
2009-09-29 15:30:00,53.84,53.91,53.82,53.87,39000.0,40.5755,40.6283,40.5605,40.5982,39000.0
2009-09-29 15:40:00,53.89,53.9,53.85,53.85,20600.0,40.6132,40.6208,40.5831,40.5831,20600.0
2009-09-29 15:50:00,53.84,53.86,53.76,53.79,60200.0,40.5755,40.5906,40.5153,40.5379,60200.0
2009-09-29 16:00:00,53.77,53.84,53.77,53.84,2300.0,40.5228,40.5755,40.5228,40.5755,2300.0
2009-09-29 16:10:00,53.84,53.84,53.84,53.84,0.0,40.5755,40.5755,40.5755,40.5755,0.0
2009-09-30 09:30:00,53.96,53.99,53.83,53.91,151700.0,40.666,40.6886,40.568,40.6283,151700.0
2009-09-30 09:40:00,53.89,53.9,53.27,53.28,74800.0,40.6132,40.6208,40.146,40.1535,74800.0
2009-09-30 09:50:00,53.29,53.33,53.0,53.08,77900.0,40.161,40.1912,39.9425,40.0028,77900.0
2009-09-30 10:00:00,53.11,53.16,53.04,53.05,57800.0,40.0254,40.0631,39.9726,39.9802,57800.0
2009-09-30 10:10:00,53.07,53.19,53.06,53.16,38200.0,39.9952,40.0857,39.9877,40.0631,38200.0
2009-09-30 10:20:00,53.13,53.15,53.05,53.12,22900.0,40.0405,40.0555,39.9802,40.0329,22900.0
2009-09-30 10:30:00,53.13,53.17,53.08,53.12,40500.0,40.0405,40.0706,40.0028,40.0329,40500.0
2009-09-30 10:40:00,53.14,53.15,53.09,53.12,33400.0,40.048,40.0555,40.0103,40.0329,33400.0
2009-09-30 10:50:00,53.12,53.2,53.1,53.17,20600.0,40.0329,40.0932,40.0179,40.0706,20600.0
2009-09-30 11:00:00,53.15,53.29,53.15,53.23,26000.0,40.0555,40.161,40.0555,40.1158,26000.0
2009-09-30 11:10:00,53.24,53.32,53.24,53.31,16000.0,40.1234,40.1837,40.1234,40.1761,16000.0
2009-09-30 11:20:00,53.27,53.38,53.27,53.35,12900.0,40.146,40.2289,40.146,40.2063,12900.0
2009-09-30 11:30:00,53.33,53.4,53.31,53.31,29500.0,40.1912,40.2439,40.1761,40.1761,29500.0
2009-09-30 11:40:00,53.29,53.32,53.26,53.28,10200.0,40.161,40.1837,40.1384,40.1535,10200.0
2009-09-30 11:50:00,53.29,53.44,53.29,53.39,19000.0,40.161,40.2741,40.161,40.2364,19000.0
2009-09-30 12:00:00,53.38,53.41,53.36,53.37,45500.0,40.2289,40.2515,40.2138,40.2213,45500.0
2009-09-30 12:10:00,53.38,53.5,53.36,53.43,25600.0,40.2289,40.3193,40.2138,40.2666,25600.0
2009-09-30 12:20:00,53.45,53.51,53.43,53.49,9800.0,40.2816,40.3268,40.2666,40.3118,9800.0
2009-09-30 12:30:00,53.49,53.59,53.49,53.56,34500.0,40.3118,40.3871,40.3118,40.3645,34500.0
2009-09-30 12:40:00,53.55,53.7,53.55,53.66,13600.0,40.357,40.47,40.357,40.4399,13600.0
2009-09-30 12:50:00,53.64,53.77,53.64,53.72,96900.0,40.4248,40.5228,40.4248,40.4851,96900.0
2009-09-30 13:00:00,53.73,53.96,53.73,53.86,63300.0,40.4926,40.666,40.4926,40.5906,63300.0
2009-09-30 13:10:00,53.85,53.88,53.81,53.83,24100.0,40.5831,40.6057,40.5529,40.568,24100.0
2009-09-30 13:20:00,53.84,53.91,53.84,53.87,16200.0,40.5755,40.6283,40.5755,40.5982,16200.0
2009-09-30 13:30:00,53.84,53.89,53.79,53.79,24000.0,40.5755,40.6132,40.5379,40.5379,24000.0
2009-09-30 13:40:00,53.77,53.8,53.72,53.77,28300.0,40.5228,40.5454,40.4851,40.5228,28300.0
2009-09-30 13:50:00,53.78,53.84,53.77,53.78,16300.0,40.5303,40.5755,40.5228,40.5303,16300.0
2009-09-30 14:00:00,53.78,53.8,53.7,53.78,14200.0,40.5303,40.5454,40.47,40.5303,14200.0
2009-09-30 14:10:00,53.76,53.82,53.74,53.81,12000.0,40.5153,40.5605,40.5002,40.5529,12000.0
2009-09-30 14:20:00,53.82,53.83,53.74,53.79,9800.0,40.5605,40.568,40.5002,40.5379,9800.0
2009-09-30 14:30:00,53.76,53.8,53.7,53.79,13500.0,40.5153,40.5454,40.47,40.5379,13500.0
2009-09-30 14:40:00,53.77,53.88,53.75,53.77,33700.0,40.5228,40.6057,40.5077,40.5228,33700.0
2009-09-30 14:50:00,53.78,53.78,53.63,53.64,22200.0,40.5303,40.5303,40.4173,40.4248,22200.0
2009-09-30 15:00:00,53.6,53.6,53.39,53.45,65800.0,40.3947,40.3947,40.2364,40.2816,65800.0
2009-09-30 15:10:00,53.45,53.49,53.33,53.44,20700.0,40.2816,40.3118,40.1912,40.2741,20700.0
2009-09-30 15:20:00,53.45,53.5,53.36,53.39,24700.0,40.2816,40.3193,40.2138,40.2364,24700.0
2009-09-30 15:30:00,53.39,53.54,53.35,53.48,61900.0,40.2364,40.3495,40.2063,40.3042,61900.0
2009-09-30 15:40:00,53.49,53.6,53.44,53.59,38700.0,40.3118,40.3947,40.2741,40.3871,38700.0
2009-09-30 15:50:00,53.61,53.68,53.52,53.56,49300.0,40.4022,40.455,40.3344,40.3645,49300.0
2009-10-01 09:30:00,53.4,53.43,53.1,53.2,58300.0,40.2439,40.2666,40.0179,40.0932,58300.0
2009-10-01 09:40:00,53.17,53.28,53.13,53.28,17500.0,40.0706,40.1535,40.0405,40.1535,17500.0
2009-10-01 09:50:00,53.27,53.27,53.12,53.15,21600.0,40.146,40.146,40.0329,40.0555,21600.0
2009-10-01 10:00:00,53.18,53.23,52.79,52.81,179200.0,40.0781,40.1158,39.7842,39.7993,179200.0
2009-10-01 10:10:00,52.82,52.91,52.81,52.88,66100.0,39.8068,39.8747,39.7993,39.8521,66100.0
2009-10-01 10:20:00,52.9,52.96,52.86,52.9,36800.0,39.8671,39.9124,39.837,39.8671,36800.0
2009-10-01 10:30:00,52.85,53.0,52.83,52.93,19600.0,39.8295,39.9425,39.8144,39.8897,19600.0
2009-10-01 10:40:00,52.93,53.02,52.85,52.9,11500.0,39.8897,39.9576,39.8295,39.8671,11500.0
2009-10-01 10:50:00,52.9,52.96,52.85,52.9,10000.0,39.8671,39.9124,39.8295,39.8671,10000.0
2009-10-01 11:00:00,52.88,52.88,52.6,52.62,71800.0,39.8521,39.8521,39.641,39.6561,71800.0
2009-10-01 11:10:00,52.61,52.67,52.59,52.66,29400.0,39.6486,39.6938,39.6335,39.6863,29400.0
2009-10-01 11:20:00,52.66,52.7,52.51,52.55,62800.0,39.6863,39.7164,39.5732,39.6034,62800.0
2009-10-01 11:30:00,52.55,52.58,52.52,52.55,22900.0,39.6034,39.626,39.5808,39.6034,22900.0
2009-10-01 11:40:00,52.55,52.63,52.55,52.58,38700.0,39.6034,39.6637,39.6034,39.626,38700.0
2009-10-01 11:50:00,52.58,52.62,52.54,52.58,13900.0,39.626,39.6561,39.5958,39.626,13900.0
2009-10-01 12:00:00,52.62,52.62,52.52,52.58,22300.0,39.6561,39.6561,39.5808,39.626,22300.0
2009-10-01 12:10:00,52.59,52.66,52.59,52.63,22700.0,39.6335,39.6863,39.6335,39.6637,22700.0
2009-10-01 12:20:00,52.63,52.69,52.63,52.67,28900.0,39.6637,39.7089,39.6637,39.6938,28900.0
2009-10-01 12:30:00,52.68,52.72,52.67,52.67,10300.0,39.7013,39.7315,39.6938,39.6938,10300.0
2009-10-01 12:40:00,52.65,52.67,52.59,52.62,7100.0,39.6787,39.6938,39.6335,39.6561,7100.0
2009-10-01 12:50:00,52.63,52.65,52.58,52.61,15600.0,39.6637,39.6787,39.626,39.6486,15600.0
2009-10-01 13:00:00,52.61,52.63,52.5,52.51,26600.0,39.6486,39.6637,39.5657,39.5732,26600.0
2009-10-01 13:10:00,52.5,52.51,52.43,52.43,43600.0,39.5657,39.5732,39.5129,39.5129,43600.0
2009-10-01 13:20:00,52.4,52.48,52.37,52.44,39400.0,39.4903,39.5506,39.4677,39.5205,39400.0
2009-10-01 13:30:00,52.45,52.48,52.41,52.46,30500.0,39.528,39.5506,39.4979,39.5355,30500.0
2009-10-01 13:40:00,52.47,52.57,52.45,52.57,23900.0,39.5431,39.6184,39.528,39.6184,23900.0
2009-10-01 13:50:00,52.57,52.57,52.48,52.51,13300.0,39.6184,39.6184,39.5506,39.5732,13300.0
2009-10-01 14:00:00,52.51,52.59,52.45,52.59,55500.0,39.5732,39.6335,39.528,39.6335,55500.0
2009-10-01 14:10:00,52.58,52.61,52.57,52.58,25000.0,39.626,39.6486,39.6184,39.626,25000.0
2009-10-01 14:20:00,52.57,52.65,52.55,52.63,25900.0,39.6184,39.6787,39.6034,39.6637,25900.0
2009-10-01 14:30:00,52.62,52.65,52.54,52.58,25600.0,39.6561,39.6787,39.5958,39.626,25600.0
2009-10-01 14:40:00,52.56,52.58,52.5,52.56,19900.0,39.6109,39.626,39.5657,39.6109,19900.0
2009-10-01 14:50:00,52.56,52.59,52.52,52.52,15000.0,39.6109,39.6335,39.5808,39.5808,15000.0
2009-10-01 15:00:00,52.52,52.52,52.39,52.43,37500.0,39.5808,39.5808,39.4828,39.5129,37500.0
2009-10-01 15:10:00,52.44,52.51,52.42,52.5,26400.0,39.5205,39.5732,39.5054,39.5657,26400.0
2009-10-01 15:20:00,52.5,52.5,52.39,52.42,42500.0,39.5657,39.5657,39.4828,39.5054,42500.0
2009-10-01 15:30:00,52.41,52.5,52.39,52.46,51100.0,39.4979,39.5657,39.4828,39.5355,51100.0
2009-10-01 15:40:00,52.45,52.52,52.4,52.44,22700.0,39.528,39.5808,39.4903,39.5205,22700.0
2009-10-01 15:50:00,52.42,52.42,52.15,52.18,116900.0,39.5054,39.5054,39.3019,39.3245,116900.0
2009-10-02 09:30:00,51.6,51.8,51.57,51.72,508000.0,38.8874,39.0381,38.8648,38.9778,508000.0
2009-10-02 09:40:00,51.73,51.86,51.62,51.82,48700.0,38.9854,39.0834,38.9025,39.0532,48700.0
2009-10-02 09:50:00,51.78,51.9,51.75,51.75,56500.0,39.0231,39.1135,39.0005,39.0005,56500.0
2009-10-02 10:00:00,51.73,51.94,51.66,51.75,93300.0,38.9854,39.1436,38.9326,39.0005,93300.0
2009-10-02 10:10:00,51.77,51.9,51.75,51.77,90500.0,39.0155,39.1135,39.0005,39.0155,90500.0
2009-10-02 10:20:00,51.8,52.03,51.79,52.02,54100.0,39.0381,39.2115,39.0306,39.2039,54100.0
2009-10-02 10:30:00,52.02,52.18,51.99,52.12,52100.0,39.2039,39.3245,39.1813,39.2793,52100.0
2009-10-02 10:40:00,52.11,52.12,51.93,51.95,45700.0,39.2718,39.2793,39.1361,39.1512,45700.0
2009-10-02 10:50:00,51.94,51.98,51.83,51.89,48100.0,39.1436,39.1738,39.0607,39.106,48100.0
2009-10-02 11:00:00,51.9,52.0,51.9,51.91,20500.0,39.1135,39.1889,39.1135,39.121,20500.0
2009-10-02 11:10:00,51.91,51.96,51.87,51.91,36300.0,39.121,39.1587,39.0909,39.121,36300.0
2009-10-02 11:20:00,51.9,51.95,51.87,51.91,18900.0,39.1135,39.1512,39.0909,39.121,18900.0
2009-10-02 11:30:00,51.95,52.06,51.88,51.9,35500.0,39.1512,39.2341,39.0984,39.1135,35500.0
2009-10-02 11:40:00,51.85,51.88,51.78,51.85,31200.0,39.0758,39.0984,39.0231,39.0758,31200.0
2009-10-02 11:50:00,51.86,51.92,51.83,51.84,17700.0,39.0834,39.1286,39.0607,39.0683,17700.0
2009-10-02 12:00:00,51.84,52.0,51.83,51.93,20700.0,39.0683,39.1889,39.0607,39.1361,20700.0
2009-10-02 12:10:00,51.95,51.99,51.91,51.99,36200.0,39.1512,39.1813,39.121,39.1813,36200.0
2009-10-02 12:20:00,51.97,52.02,51.94,52.02,11900.0,39.1663,39.2039,39.1436,39.2039,11900.0
2009-10-02 12:30:00,52.02,52.07,51.99,52.0,10800.0,39.2039,39.2416,39.1813,39.1889,10800.0
2009-10-02 12:40:00,52.01,52.07,51.91,51.95,19100.0,39.1964,39.2416,39.121,39.1512,19100.0
2009-10-02 12:50:00,51.94,52.03,51.94,52.02,7100.0,39.1436,39.2115,39.1436,39.2039,7100.0
2009-10-02 13:00:00,52.01,52.09,52.01,52.05,41700.0,39.1964,39.2567,39.1964,39.2265,41700.0
2009-10-02 13:10:00,52.05,52.17,52.04,52.08,26500.0,39.2265,39.317,39.219,39.2492,26500.0
2009-10-02 13:20:00,52.08,52.13,52.07,52.12,19600.0,39.2492,39.2868,39.2416,39.2793,19600.0
2009-10-02 13:30:00,52.13,52.14,52.06,52.08,10000.0,39.2868,39.2944,39.2341,39.2492,10000.0
2009-10-02 13:40:00,52.06,52.12,52.04,52.12,13600.0,39.2341,39.2793,39.219,39.2793,13600.0
2009-10-02 13:50:00,52.11,52.12,52.05,52.08,19000.0,39.2718,39.2793,39.2265,39.2492,19000.0
2009-10-02 14:00:00,52.05,52.06,51.99,52.05,15000.0,39.2265,39.2341,39.1813,39.2265,15000.0
2009-10-02 14:10:00,52.06,52.12,52.02,52.11,44200.0,39.2341,39.2793,39.2039,39.2718,44200.0
2009-10-02 14:20:00,52.13,52.13,52.07,52.11,12900.0,39.2868,39.2868,39.2416,39.2718,12900.0
2009-10-02 14:30:00,52.12,52.15,52.09,52.1,47000.0,39.2793,39.3019,39.2567,39.2642,47000.0
2009-10-02 14:40:00,52.07,52.07,52.04,52.07,7600.0,39.2416,39.2416,39.219,39.2416,7600.0
2009-10-02 14:50:00,52.07,52.11,52.01,52.02,33600.0,39.2416,39.2718,39.1964,39.2039,33600.0
2009-10-02 15:00:00,52.03,52.04,51.96,52.01,41600.0,39.2115,39.219,39.1587,39.1964,41600.0
2009-10-02 15:10:00,52.01,52.02,51.93,51.94,43500.0,39.1964,39.2039,39.1361,39.1436,43500.0
2009-10-02 15:20:00,51.95,51.98,51.94,51.94,16400.0,39.1512,39.1738,39.1436,39.1436,16400.0
2009-10-02 15:30:00,51.94,52.03,51.93,51.97,33100.0,39.1436,39.2115,39.1361,39.1663,33100.0
2009-10-02 15:40:00,51.98,52.04,51.94,51.97,16900.0,39.1738,39.219,39.1436,39.1663,16900.0
2009-10-02 15:50:00,51.97,51.97,51.8,51.87,74400.0,39.1663,39.1663,39.0381,39.0909,74400.0
2009-10-05 09:30:00,52.12,52.16,51.96,52.06,119600.0,39.2793,39.3094,39.1587,39.2341,119600.0
2009-10-05 09:40:00,52.06,52.32,52.02,52.25,65400.0,39.2341,39.43,39.2039,39.3773,65400.0
2009-10-05 09:50:00,52.25,52.39,52.25,52.32,30300.0,39.3773,39.4828,39.3773,39.43,30300.0
2009-10-05 10:00:00,52.36,52.47,52.04,52.11,137500.0,39.4602,39.5431,39.219,39.2718,137500.0
2009-10-05 10:10:00,52.12,52.23,52.08,52.23,49000.0,39.2793,39.3622,39.2492,39.3622,49000.0
2009-10-05 10:20:00,52.24,52.28,52.18,52.28,23400.0,39.3697,39.3999,39.3245,39.3999,23400.0
2009-10-05 10:30:00,52.29,52.37,52.24,52.37,24400.0,39.4074,39.4677,39.3697,39.4677,24400.0
2009-10-05 10:40:00,52.37,52.4,52.33,52.38,25800.0,39.4677,39.4903,39.4376,39.4752,25800.0
2009-10-05 10:50:00,52.34,52.48,52.3,52.48,14900.0,39.4451,39.5506,39.415,39.5506,14900.0
2009-10-05 11:00:00,52.49,52.53,52.45,52.46,18700.0,39.5581,39.5883,39.528,39.5355,18700.0
2009-10-05 11:10:00,52.45,52.46,52.38,52.42,17900.0,39.528,39.5355,39.4752,39.5054,17900.0
2009-10-05 11:20:00,52.43,52.45,52.38,52.4,22300.0,39.5129,39.528,39.4752,39.4903,22300.0
2009-10-05 11:30:00,52.4,52.46,52.31,52.32,29700.0,39.4903,39.5355,39.4225,39.43,29700.0
2009-10-05 11:40:00,52.32,52.39,52.32,52.38,8200.0,39.43,39.4828,39.43,39.4752,8200.0
2009-10-05 11:50:00,52.4,52.49,52.39,52.45,20900.0,39.4903,39.5581,39.4828,39.528,20900.0
2009-10-05 12:00:00,52.46,52.47,52.41,52.42,13400.0,39.5355,39.5431,39.4979,39.5054,13400.0
2009-10-05 12:10:00,52.42,52.46,52.41,52.44,7000.0,39.5054,39.5355,39.4979,39.5205,7000.0
2009-10-05 12:20:00,52.43,52.47,52.42,52.43,9800.0,39.5129,39.5431,39.5054,39.5129,9800.0
2009-10-05 12:30:00,52.42,52.47,52.42,52.46,10900.0,39.5054,39.5431,39.5054,39.5355,10900.0
2009-10-05 12:40:00,52.43,52.58,52.43,52.55,34600.0,39.5129,39.626,39.5129,39.6034,34600.0
2009-10-05 12:50:00,52.55,52.56,52.5,52.54,13400.0,39.6034,39.6109,39.5657,39.5958,13400.0
2009-10-05 13:00:00,52.54,52.57,52.53,52.56,9800.0,39.5958,39.6184,39.5883,39.6109,9800.0
2009-10-05 13:10:00,52.57,52.57,52.53,52.54,12500.0,39.6184,39.6184,39.5883,39.5958,12500.0
2009-10-05 13:20:00,52.53,52.58,52.53,52.55,5800.0,39.5883,39.626,39.5883,39.6034,5800.0
2009-10-05 13:30:00,52.54,52.55,52.48,52.5,20600.0,39.5958,39.6034,39.5506,39.5657,20600.0
2009-10-05 13:40:00,52.48,52.54,52.48,52.51,10600.0,39.5506,39.5958,39.5506,39.5732,10600.0
2009-10-05 13:50:00,52.51,52.57,52.51,52.53,6300.0,39.5732,39.6184,39.5732,39.5883,6300.0
2009-10-05 14:00:00,52.53,52.57,52.51,52.52,19300.0,39.5883,39.6184,39.5732,39.5808,19300.0
2009-10-05 14:10:00,52.52,52.54,52.49,52.5,14300.0,39.5808,39.5958,39.5581,39.5657,14300.0
2009-10-05 14:20:00,52.49,52.53,52.45,52.52,33600.0,39.5581,39.5883,39.528,39.5808,33600.0
2009-10-05 14:30:00,52.52,52.63,52.52,52.61,21300.0,39.5808,39.6637,39.5808,39.6486,21300.0
2009-10-05 14:40:00,52.62,52.74,52.59,52.72,37300.0,39.6561,39.7466,39.6335,39.7315,37300.0
2009-10-05 14:50:00,52.73,52.82,52.72,52.75,34000.0,39.739,39.8068,39.7315,39.7541,34000.0
2009-10-05 15:00:00,52.76,52.77,52.71,52.77,40800.0,39.7616,39.7692,39.7239,39.7692,40800.0
2009-10-05 15:10:00,52.78,52.79,52.71,52.75,40600.0,39.7767,39.7842,39.7239,39.7541,40600.0
2009-10-05 15:20:00,52.76,52.76,52.71,52.74,20100.0,39.7616,39.7616,39.7239,39.7466,20100.0
2009-10-05 15:30:00,52.74,52.76,52.69,52.73,27500.0,39.7466,39.7616,39.7089,39.739,27500.0
2009-10-05 15:40:00,52.73,52.76,52.65,52.73,39000.0,39.739,39.7616,39.6787,39.739,39000.0
2009-10-05 15:50:00,52.72,52.72,52.65,52.68,51300.0,39.7315,39.7315,39.6787,39.7013,51300.0
2009-10-06 09:30:00,53.14,53.23,53.08,53.2,226000.0,40.048,40.1158,40.0028,40.0932,226000.0
2009-10-06 09:40:00,53.22,53.4,53.22,53.31,112100.0,40.1083,40.2439,40.1083,40.1761,112100.0
2009-10-06 09:50:00,53.33,53.5,53.32,53.45,118100.0,40.1912,40.3193,40.1837,40.2816,118100.0
2009-10-06 10:00:00,53.45,53.53,53.44,53.45,62700.0,40.2816,40.3419,40.2741,40.2816,62700.0
2009-10-06 10:10:00,53.49,53.49,53.43,53.47,10900.0,40.3118,40.3118,40.2666,40.2967,10900.0
2009-10-06 10:20:00,53.5,53.54,53.41,53.41,37600.0,40.3193,40.3495,40.2515,40.2515,37600.0
2009-10-06 10:30:00,53.4,53.49,53.4,53.48,31100.0,40.2439,40.3118,40.2439,40.3042,31100.0
2009-10-06 10:40:00,53.5,53.59,53.49,53.56,46300.0,40.3193,40.3871,40.3118,40.3645,46300.0
2009-10-06 10:50:00,53.55,53.57,53.53,53.56,19700.0,40.357,40.3721,40.3419,40.3645,19700.0
2009-10-06 11:00:00,53.58,53.74,53.55,53.74,63200.0,40.3796,40.5002,40.357,40.5002,63200.0
2009-10-06 11:10:00,53.73,53.76,53.68,53.68,37400.0,40.4926,40.5153,40.455,40.455,37400.0
2009-10-06 11:20:00,53.67,53.71,53.65,53.66,39300.0,40.4474,40.4776,40.4324,40.4399,39300.0
2009-10-06 11:30:00,53.66,53.68,53.64,53.65,17700.0,40.4399,40.455,40.4248,40.4324,17700.0
2009-10-06 11:40:00,53.63,53.64,53.58,53.62,16000.0,40.4173,40.4248,40.3796,40.4097,16000.0
2009-10-06 11:50:00,53.61,53.64,53.55,53.59,32800.0,40.4022,40.4248,40.357,40.3871,32800.0
2009-10-06 12:00:00,53.59,53.65,53.59,53.64,27800.0,40.3871,40.4324,40.3871,40.4248,27800.0
2009-10-06 12:10:00,53.65,53.65,53.6,53.62,19300.0,40.4324,40.4324,40.3947,40.4097,19300.0
2009-10-06 12:20:00,53.65,53.65,53.6,53.6,41300.0,40.4324,40.4324,40.3947,40.3947,41300.0
2009-10-06 12:30:00,53.62,53.68,53.62,53.66,18500.0,40.4097,40.455,40.4097,40.4399,18500.0
2009-10-06 12:40:00,53.66,53.69,53.57,53.57,26100.0,40.4399,40.4625,40.3721,40.3721,26100.0
2009-10-06 12:50:00,53.56,53.56,53.5,53.5,16100.0,40.3645,40.3645,40.3193,40.3193,16100.0
2009-10-06 13:00:00,53.5,53.5,53.4,53.45,55200.0,40.3193,40.3193,40.2439,40.2816,55200.0
2009-10-06 13:10:00,53.44,53.52,53.44,53.52,42300.0,40.2741,40.3344,40.2741,40.3344,42300.0
2009-10-06 13:20:00,53.53,53.53,53.48,53.51,28300.0,40.3419,40.3419,40.3042,40.3268,28300.0
2009-10-06 13:30:00,53.49,53.52,53.45,53.49,30800.0,40.3118,40.3344,40.2816,40.3118,30800.0
2009-10-06 13:40:00,53.49,53.49,53.35,53.39,21600.0,40.3118,40.3118,40.2063,40.2364,21600.0
2009-10-06 13:50:00,53.38,53.38,53.26,53.33,96900.0,40.2289,40.2289,40.1384,40.1912,96900.0
2009-10-06 14:00:00,53.33,53.34,53.18,53.2,106400.0,40.1912,40.1987,40.0781,40.0932,106400.0
2009-10-06 14:10:00,53.2,53.28,53.19,53.21,25900.0,40.0932,40.1535,40.0857,40.1008,25900.0
2009-10-06 14:20:00,53.22,53.23,53.06,53.09,39700.0,40.1083,40.1158,39.9877,40.0103,39700.0
2009-10-06 14:30:00,53.06,53.22,53.06,53.22,30500.0,39.9877,40.1083,39.9877,40.1083,30500.0
2009-10-06 14:40:00,53.23,53.29,53.18,53.25,25000.0,40.1158,40.161,40.0781,40.1309,25000.0
2009-10-06 14:50:00,53.26,53.3,53.23,53.27,48100.0,40.1384,40.1686,40.1158,40.146,48100.0
2009-10-06 15:00:00,53.27,53.41,53.23,53.39,56100.0,40.146,40.2515,40.1158,40.2364,56100.0
2009-10-06 15:10:00,53.37,53.51,53.37,53.46,58400.0,40.2213,40.3268,40.2213,40.2892,58400.0
2009-10-06 15:20:00,53.46,53.52,53.4,53.47,50400.0,40.2892,40.3344,40.2439,40.2967,50400.0
2009-10-06 15:30:00,53.5,53.54,53.45,53.47,28800.0,40.3193,40.3495,40.2816,40.2967,28800.0
2009-10-06 15:40:00,53.46,53.46,53.33,53.37,39800.0,40.2892,40.2892,40.1912,40.2213,39800.0
2009-10-06 15:50:00,53.38,53.48,53.33,53.47,74500.0,40.2289,40.3042,40.1912,40.2967,74500.0
2009-10-06 16:00:00,53.44,53.44,53.44,53.44,100.0,40.2741,40.2741,40.2741,40.2741,100.0
2009-10-06 16:10:00,53.44,53.44,53.44,53.44,0.0,40.2741,40.2741,40.2741,40.2741,0.0
2009-10-07 09:30:00,53.36,53.5,53.25,53.45,112100.0,40.2138,40.3193,40.1309,40.2816,112100.0
2009-10-07 09:40:00,53.48,53.48,53.22,53.26,66000.0,40.3042,40.3042,40.1083,40.1384,66000.0
2009-10-07 09:50:00,53.3,53.45,53.28,53.4,14700.0,40.1686,40.2816,40.1535,40.2439,14700.0
2009-10-07 10:00:00,53.39,53.42,53.34,53.42,28600.0,40.2364,40.259,40.1987,40.259,28600.0
2009-10-07 10:10:00,53.44,53.57,53.42,53.55,29200.0,40.2741,40.3721,40.259,40.357,29200.0
2009-10-07 10:20:00,53.55,53.57,53.5,53.5,14200.0,40.357,40.3721,40.3193,40.3193,14200.0
2009-10-07 10:30:00,53.48,53.48,53.34,53.43,46000.0,40.3042,40.3042,40.1987,40.2666,46000.0
2009-10-07 10:40:00,53.43,53.48,53.36,53.37,22300.0,40.2666,40.3042,40.2138,40.2213,22300.0
2009-10-07 10:50:00,53.37,53.51,53.37,53.5,29900.0,40.2213,40.3268,40.2213,40.3193,29900.0
2009-10-07 11:00:00,53.5,53.65,53.5,53.57,40500.0,40.3193,40.4324,40.3193,40.3721,40500.0
2009-10-07 11:10:00,53.57,53.57,53.47,53.47,14700.0,40.3721,40.3721,40.2967,40.2967,14700.0
2009-10-07 11:20:00,53.48,53.52,53.45,53.46,26400.0,40.3042,40.3344,40.2816,40.2892,26400.0
2009-10-07 11:30:00,53.47,53.47,53.39,53.4,10100.0,40.2967,40.2967,40.2364,40.2439,10100.0
2009-10-07 11:40:00,53.41,53.42,53.35,53.39,14200.0,40.2515,40.259,40.2063,40.2364,14200.0
2009-10-07 11:50:00,53.41,53.43,53.32,53.32,7800.0,40.2515,40.2666,40.1837,40.1837,7800.0
2009-10-07 12:00:00,53.31,53.41,53.31,53.41,13100.0,40.1761,40.2515,40.1761,40.2515,13100.0
2009-10-07 12:10:00,53.41,53.41,53.38,53.41,10100.0,40.2515,40.2515,40.2289,40.2515,10100.0
2009-10-07 12:20:00,53.41,53.43,53.38,53.42,13000.0,40.2515,40.2666,40.2289,40.259,13000.0
2009-10-07 12:30:00,53.4,53.4,53.33,53.33,13400.0,40.2439,40.2439,40.1912,40.1912,13400.0
2009-10-07 12:40:00,53.35,53.38,53.35,53.37,4600.0,40.2063,40.2289,40.2063,40.2213,4600.0
2009-10-07 12:50:00,53.38,53.48,53.38,53.46,20800.0,40.2289,40.3042,40.2289,40.2892,20800.0
2009-10-07 13:00:00,53.49,53.49,53.4,53.41,18700.0,40.3118,40.3118,40.2439,40.2515,18700.0
2009-10-07 13:10:00,53.4,53.45,53.4,53.45,5800.0,40.2439,40.2816,40.2439,40.2816,5800.0
2009-10-07 13:20:00,53.45,53.45,53.4,53.44,9500.0,40.2816,40.2816,40.2439,40.2741,9500.0
2009-10-07 13:30:00,53.44,53.49,53.42,53.49,5300.0,40.2741,40.3118,40.259,40.3118,5300.0
2009-10-07 13:40:00,53.48,53.49,53.38,53.38,16400.0,40.3042,40.3118,40.2289,40.2289,16400.0
2009-10-07 13:50:00,53.37,53.43,53.37,53.41,14700.0,40.2213,40.2666,40.2213,40.2515,14700.0
2009-10-07 14:00:00,53.43,53.43,53.34,53.36,13700.0,40.2666,40.2666,40.1987,40.2138,13700.0
2009-10-07 14:10:00,53.35,53.37,53.29,53.34,14400.0,40.2063,40.2213,40.161,40.1987,14400.0
2009-10-07 14:20:00,53.36,53.37,53.3,53.36,22000.0,40.2138,40.2213,40.1686,40.2138,22000.0
2009-10-07 14:30:00,53.36,53.38,53.34,53.37,11600.0,40.2138,40.2289,40.1987,40.2213,11600.0
2009-10-07 14:40:00,53.36,53.48,53.34,53.45,20600.0,40.2138,40.3042,40.1987,40.2816,20600.0
2009-10-07 14:50:00,53.45,53.48,53.44,53.45,8600.0,40.2816,40.3042,40.2741,40.2816,8600.0
2009-10-07 15:00:00,53.44,53.44,53.38,53.44,15300.0,40.2741,40.2741,40.2289,40.2741,15300.0
2009-10-07 15:10:00,53.47,53.51,53.44,53.46,37000.0,40.2967,40.3268,40.2741,40.2892,37000.0
2009-10-07 15:20:00,53.46,53.48,53.4,53.47,66200.0,40.2892,40.3042,40.2439,40.2967,66200.0
2009-10-07 15:30:00,53.47,53.55,53.46,53.54,186900.0,40.2967,40.357,40.2892,40.3495,186900.0
2009-10-07 15:40:00,53.54,53.57,53.5,53.55,138900.0,40.3495,40.3721,40.3193,40.357,138900.0
2009-10-07 15:50:00,53.54,53.6,53.52,53.57,64900.0,40.3495,40.3947,40.3344,40.3721,64900.0
2009-10-08 09:30:00,54.0,54.07,53.83,54.04,107500.0,40.6961,40.7489,40.568,40.7263,107500.0
2009-10-08 09:40:00,54.04,54.08,53.97,54.02,145900.0,40.7263,40.7564,40.6735,40.7112,145900.0
2009-10-08 09:50:00,54.02,54.02,53.86,53.91,105500.0,40.7112,40.7112,40.5906,40.6283,105500.0
2009-10-08 10:00:00,53.9,53.92,53.74,53.84,55800.0,40.6208,40.6358,40.5002,40.5755,55800.0
2009-10-08 10:10:00,53.85,53.96,53.82,53.91,86300.0,40.5831,40.666,40.5605,40.6283,86300.0
2009-10-08 10:20:00,53.91,53.99,53.88,53.97,97000.0,40.6283,40.6886,40.6057,40.6735,97000.0
2009-10-08 10:30:00,53.97,54.05,53.96,54.04,90300.0,40.6735,40.7338,40.666,40.7263,90300.0
2009-10-08 10:40:00,54.02,54.07,54.01,54.03,64500.0,40.7112,40.7489,40.7037,40.7187,64500.0
2009-10-08 10:50:00,54.03,54.08,54.02,54.05,52000.0,40.7187,40.7564,40.7112,40.7338,52000.0
2009-10-08 11:00:00,54.04,54.09,53.98,54.06,63400.0,40.7263,40.764,40.6811,40.7413,63400.0
2009-10-08 11:10:00,54.07,54.15,54.07,54.14,89800.0,40.7489,40.8092,40.7489,40.8016,89800.0
2009-10-08 11:20:00,54.15,54.25,54.13,54.18,358800.0,40.8092,40.8845,40.7941,40.8318,358800.0
2009-10-08 11:30:00,54.19,54.27,54.19,54.25,153500.0,40.8393,40.8996,40.8393,40.8845,153500.0
2009-10-08 11:40:00,54.24,54.28,54.2,54.2,55600.0,40.877,40.9071,40.8469,40.8469,55600.0
2009-10-08 11:50:00,54.2,54.24,54.19,54.24,37600.0,40.8469,40.877,40.8393,40.877,37600.0
2009-10-08 12:00:00,54.24,54.25,54.18,54.18,14600.0,40.877,40.8845,40.8318,40.8318,14600.0
2009-10-08 12:10:00,54.19,54.23,54.19,54.23,30000.0,40.8393,40.8695,40.8393,40.8695,30000.0
2009-10-08 12:20:00,54.22,54.32,54.22,54.28,28200.0,40.8619,40.9373,40.8619,40.9071,28200.0
2009-10-08 12:30:00,54.31,54.32,54.24,54.24,55800.0,40.9298,40.9373,40.877,40.877,55800.0
2009-10-08 12:40:00,54.23,54.31,54.23,54.27,30800.0,40.8695,40.9298,40.8695,40.8996,30800.0
2009-10-08 12:50:00,54.27,54.29,54.26,54.27,12000.0,40.8996,40.9147,40.8921,40.8996,12000.0
2009-10-08 13:00:00,54.27,54.27,54.17,54.19,25700.0,40.8996,40.8996,40.8242,40.8393,25700.0
2009-10-08 13:10:00,54.19,54.19,54.11,54.17,23100.0,40.8393,40.8393,40.779,40.8242,23100.0
2009-10-08 13:20:00,54.16,54.19,54.14,54.15,11600.0,40.8167,40.8393,40.8016,40.8092,11600.0
2009-10-08 13:30:00,54.15,54.17,54.0,54.01,31500.0,40.8092,40.8242,40.6961,40.7037,31500.0
2009-10-08 13:40:00,54.01,54.13,54.01,54.09,37100.0,40.7037,40.7941,40.7037,40.764,37100.0
2009-10-08 13:50:00,54.09,54.17,54.08,54.17,11600.0,40.764,40.8242,40.7564,40.8242,11600.0
2009-10-08 14:00:00,54.16,54.16,54.11,54.13,14700.0,40.8167,40.8167,40.779,40.7941,14700.0
2009-10-08 14:10:00,54.15,54.15,54.04,54.04,35000.0,40.8092,40.8092,40.7263,40.7263,35000.0
2009-10-08 14:20:00,54.06,54.08,53.98,54.04,13700.0,40.7413,40.7564,40.6811,40.7263,13700.0
2009-10-08 14:30:00,54.05,54.11,54.03,54.07,20300.0,40.7338,40.779,40.7187,40.7489,20300.0
2009-10-08 14:40:00,54.08,54.15,54.03,54.13,26300.0,40.7564,40.8092,40.7187,40.7941,26300.0
2009-10-08 14:50:00,54.14,54.15,54.1,54.1,9000.0,40.8016,40.8092,40.7715,40.7715,9000.0
2009-10-08 15:00:00,54.1,54.24,54.1,54.23,44100.0,40.7715,40.877,40.7715,40.8695,44100.0
2009-10-08 15:10:00,54.23,54.23,54.14,54.17,34300.0,40.8695,40.8695,40.8016,40.8242,34300.0
2009-10-08 15:20:00,54.18,54.24,54.13,54.14,41000.0,40.8318,40.877,40.7941,40.8016,41000.0
2009-10-08 15:30:00,54.12,54.14,54.02,54.05,74100.0,40.7866,40.8016,40.7112,40.7338,74100.0
2009-10-08 15:40:00,54.05,54.13,54.04,54.1,52400.0,40.7338,40.7941,40.7263,40.7715,52400.0
2009-10-08 15:50:00,54.11,54.12,54.01,54.05,55700.0,40.779,40.7866,40.7037,40.7338,55700.0
2009-10-09 09:30:00,54.08,54.08,53.92,54.01,77000.0,40.7564,40.7564,40.6358,40.7037,77000.0
2009-10-09 09:40:00,54.05,54.17,54.05,54.13,21000.0,40.7338,40.8242,40.7338,40.7941,21000.0
2009-10-09 09:50:00,54.17,54.19,54.12,54.18,16900.0,40.8242,40.8393,40.7866,40.8318,16900.0
2009-10-09 10:00:00,54.21,54.21,54.14,54.18,10700.0,40.8544,40.8544,40.8016,40.8318,10700.0
2009-10-09 10:10:00,54.18,54.24,54.14,54.14,39900.0,40.8318,40.877,40.8016,40.8016,39900.0
2009-10-09 10:20:00,54.14,54.2,54.09,54.18,99600.0,40.8016,40.8469,40.764,40.8318,99600.0
2009-10-09 10:30:00,54.17,54.25,54.14,54.17,333100.0,40.8242,40.8845,40.8016,40.8242,333100.0
2009-10-09 10:40:00,54.17,54.18,54.11,54.14,35800.0,40.8242,40.8318,40.779,40.8016,35800.0
2009-10-09 10:50:00,54.14,54.21,54.14,54.2,29400.0,40.8016,40.8544,40.8016,40.8469,29400.0
2009-10-09 11:00:00,54.19,54.21,54.15,54.2,30800.0,40.8393,40.8544,40.8092,40.8469,30800.0
2009-10-09 11:10:00,54.21,54.24,54.15,54.18,26500.0,40.8544,40.877,40.8092,40.8318,26500.0
2009-10-09 11:20:00,54.18,54.26,54.18,54.23,35800.0,40.8318,40.8921,40.8318,40.8695,35800.0
2009-10-09 11:30:00,54.23,54.26,54.18,54.21,32100.0,40.8695,40.8921,40.8318,40.8544,32100.0
2009-10-09 11:40:00,54.22,54.22,54.15,54.15,12200.0,40.8619,40.8619,40.8092,40.8092,12200.0
2009-10-09 11:50:00,54.14,54.2,54.14,54.16,25800.0,40.8016,40.8469,40.8016,40.8167,25800.0
2009-10-09 12:00:00,54.16,54.18,54.06,54.08,19000.0,40.8167,40.8318,40.7413,40.7564,19000.0
2009-10-09 12:10:00,54.08,54.13,54.08,54.12,13000.0,40.7564,40.7941,40.7564,40.7866,13000.0
2009-10-09 12:20:00,54.11,54.11,54.07,54.08,15500.0,40.779,40.779,40.7489,40.7564,15500.0
2009-10-09 12:30:00,54.09,54.1,54.06,54.09,48100.0,40.764,40.7715,40.7413,40.764,48100.0
2009-10-09 12:40:00,54.09,54.11,54.07,54.1,27200.0,40.764,40.779,40.7489,40.7715,27200.0
2009-10-09 12:50:00,54.11,54.16,54.11,54.15,12000.0,40.779,40.8167,40.779,40.8092,12000.0
2009-10-09 13:00:00,54.17,54.19,54.15,54.16,11300.0,40.8242,40.8393,40.8092,40.8167,11300.0
2009-10-09 13:10:00,54.14,54.21,54.14,54.21,19100.0,40.8016,40.8544,40.8016,40.8544,19100.0
2009-10-09 13:20:00,54.19,54.22,54.19,54.2,4700.0,40.8393,40.8619,40.8393,40.8469,4700.0
2009-10-09 13:30:00,54.21,54.21,54.17,54.17,81800.0,40.8544,40.8544,40.8242,40.8242,81800.0
2009-10-09 13:40:00,54.16,54.18,54.15,54.17,58200.0,40.8167,40.8318,40.8092,40.8242,58200.0
2009-10-09 13:50:00,54.16,54.18,54.15,54.17,13700.0,40.8167,40.8318,40.8092,40.8242,13700.0
2009-10-09 14:00:00,54.16,54.17,54.14,54.14,18400.0,40.8167,40.8242,40.8016,40.8016,18400.0
2009-10-09 14:10:00,54.14,54.17,54.11,54.17,38400.0,40.8016,40.8242,40.779,40.8242,38400.0
2009-10-09 14:20:00,54.16,54.17,54.13,54.15,21600.0,40.8167,40.8242,40.7941,40.8092,21600.0
2009-10-09 14:30:00,54.16,54.18,54.15,54.17,13800.0,40.8167,40.8318,40.8092,40.8242,13800.0
2009-10-09 14:40:00,54.18,54.22,54.15,54.2,21300.0,40.8318,40.8619,40.8092,40.8469,21300.0
2009-10-09 14:50:00,54.21,54.25,54.2,54.25,9200.0,40.8544,40.8845,40.8469,40.8845,9200.0
2009-10-09 15:00:00,54.24,54.34,54.24,54.34,55100.0,40.877,40.9524,40.877,40.9524,55100.0
2009-10-09 15:10:00,54.34,54.37,54.27,54.3,33900.0,40.9524,40.975,40.8996,40.9222,33900.0
2009-10-09 15:20:00,54.28,54.32,54.28,54.32,19300.0,40.9071,40.9373,40.9071,40.9373,19300.0
2009-10-09 15:30:00,54.31,54.32,54.27,54.32,30200.0,40.9298,40.9373,40.8996,40.9373,30200.0
2009-10-09 15:40:00,54.32,54.34,54.25,54.28,43600.0,40.9373,40.9524,40.8845,40.9071,43600.0
2009-10-09 15:50:00,54.28,54.37,54.28,54.37,43500.0,40.9071,40.975,40.9071,40.975,43500.0
2009-10-12 09:30:00,54.63,54.75,54.6,54.7,65300.0,41.1709,41.2614,41.1483,41.2237,65300.0
2009-10-12 09:40:00,54.71,54.77,54.7,54.73,41700.0,41.2312,41.2764,41.2237,41.2463,41700.0
2009-10-12 09:50:00,54.74,54.83,54.73,54.83,16300.0,41.2538,41.3216,41.2463,41.3216,16300.0
2009-10-12 10:00:00,54.82,54.84,54.8,54.82,18400.0,41.3141,41.3292,41.299,41.3141,18400.0
2009-10-12 10:10:00,54.81,54.83,54.7,54.71,27700.0,41.3066,41.3216,41.2237,41.2312,27700.0
2009-10-12 10:20:00,54.72,54.74,54.7,54.74,15600.0,41.2387,41.2538,41.2237,41.2538,15600.0
2009-10-12 10:30:00,54.72,54.8,54.72,54.77,33800.0,41.2387,41.299,41.2387,41.2764,33800.0
2009-10-12 10:40:00,54.76,54.8,54.76,54.76,16000.0,41.2689,41.299,41.2689,41.2689,16000.0
2009-10-12 10:50:00,54.76,54.8,54.75,54.79,14100.0,41.2689,41.299,41.2614,41.2915,14100.0
2009-10-12 11:00:00,54.78,54.8,54.76,54.8,14200.0,41.284,41.299,41.2689,41.299,14200.0
2009-10-12 11:10:00,54.79,54.81,54.78,54.8,12500.0,41.2915,41.3066,41.284,41.299,12500.0
2009-10-12 11:20:00,54.79,54.8,54.75,54.75,29200.0,41.2915,41.299,41.2614,41.2614,29200.0
2009-10-12 11:30:00,54.76,54.76,54.7,54.74,23600.0,41.2689,41.2689,41.2237,41.2538,23600.0
2009-10-12 11:40:00,54.75,54.75,54.72,54.72,9100.0,41.2614,41.2614,41.2387,41.2387,9100.0
2009-10-12 11:50:00,54.72,54.73,54.7,54.72,4900.0,41.2387,41.2463,41.2237,41.2387,4900.0
2009-10-12 12:00:00,54.71,54.73,54.7,54.72,12100.0,41.2312,41.2463,41.2237,41.2387,12100.0
2009-10-12 12:10:00,54.72,54.77,54.72,54.74,15700.0,41.2387,41.2764,41.2387,41.2538,15700.0
2009-10-12 12:20:00,54.74,54.75,54.71,54.73,10400.0,41.2538,41.2614,41.2312,41.2463,10400.0
2009-10-12 12:30:00,54.73,54.73,54.69,54.71,17500.0,41.2463,41.2463,41.2161,41.2312,17500.0
2009-10-12 12:40:00,54.73,54.73,54.7,54.71,7800.0,41.2463,41.2463,41.2237,41.2312,7800.0
2009-10-12 12:50:00,54.73,54.77,54.71,54.75,15400.0,41.2463,41.2764,41.2312,41.2614,15400.0
2009-10-12 13:00:00,54.75,54.76,54.73,54.74,19200.0,41.2614,41.2689,41.2463,41.2538,19200.0
2009-10-12 13:10:00,54.74,54.75,54.72,54.74,25500.0,41.2538,41.2614,41.2387,41.2538,25500.0
2009-10-12 13:20:00,54.73,54.74,54.72,54.72,13600.0,41.2463,41.2538,41.2387,41.2387,13600.0
2009-10-12 13:30:00,54.72,54.73,54.69,54.72,11800.0,41.2387,41.2463,41.2161,41.2387,11800.0
2009-10-12 13:40:00,54.74,54.76,54.73,54.74,12800.0,41.2538,41.2689,41.2463,41.2538,12800.0
2009-10-12 13:50:00,54.75,54.76,54.73,54.74,30700.0,41.2614,41.2689,41.2463,41.2538,30700.0
2009-10-12 14:00:00,54.75,54.75,54.7,54.7,16000.0,41.2614,41.2614,41.2237,41.2237,16000.0
2009-10-12 14:10:00,54.69,54.7,54.53,54.54,44400.0,41.2161,41.2237,41.0956,41.1031,44400.0
2009-10-12 14:20:00,54.55,54.56,54.45,54.49,27200.0,41.1106,41.1182,41.0353,41.0654,27200.0
2009-10-12 14:30:00,54.48,54.48,54.38,54.42,27600.0,41.0579,41.0579,40.9825,41.0127,27600.0
2009-10-12 14:40:00,54.41,54.47,54.41,54.47,6200.0,41.0051,41.0503,41.0051,41.0503,6200.0
2009-10-12 14:50:00,54.46,54.5,54.4,54.5,17200.0,41.0428,41.0729,40.9976,41.0729,17200.0
2009-10-12 15:00:00,54.5,54.55,54.5,54.54,17700.0,41.0729,41.1106,41.0729,41.1031,17700.0
2009-10-12 15:10:00,54.54,54.55,54.51,54.51,23800.0,41.1031,41.1106,41.0805,41.0805,23800.0
2009-10-12 15:20:00,54.53,54.57,54.53,54.57,14700.0,41.0956,41.1257,41.0956,41.1257,14700.0
2009-10-12 15:30:00,54.58,54.61,54.5,54.52,24700.0,41.1332,41.1558,41.0729,41.088,24700.0
2009-10-12 15:40:00,54.52,54.54,54.49,54.54,37100.0,41.088,41.1031,41.0654,41.1031,37100.0
2009-10-12 15:50:00,54.54,54.59,54.52,54.58,47800.0,41.1031,41.1408,41.088,41.1332,47800.0
2009-10-13 09:30:00,54.48,54.54,54.44,54.5,69600.0,41.0579,41.1031,41.0277,41.0729,69600.0
2009-10-13 09:40:00,54.51,54.52,54.34,54.38,44500.0,41.0805,41.088,40.9524,40.9825,44500.0
2009-10-13 09:50:00,54.36,54.38,54.21,54.24,46900.0,40.9674,40.9825,40.8544,40.877,46900.0
2009-10-13 10:00:00,54.21,54.22,54.08,54.18,27800.0,40.8544,40.8619,40.7564,40.8318,27800.0
2009-10-13 10:10:00,54.18,54.25,54.18,54.23,46700.0,40.8318,40.8845,40.8318,40.8695,46700.0
2009-10-13 10:20:00,54.23,54.26,54.14,54.26,27900.0,40.8695,40.8921,40.8016,40.8921,27900.0
2009-10-13 10:30:00,54.26,54.32,54.25,54.27,20000.0,40.8921,40.9373,40.8845,40.8996,20000.0
2009-10-13 10:40:00,54.25,54.27,54.23,54.26,22100.0,40.8845,40.8996,40.8695,40.8921,22100.0
2009-10-13 10:50:00,54.26,54.33,54.25,54.32,28600.0,40.8921,40.9448,40.8845,40.9373,28600.0
2009-10-13 11:00:00,54.29,54.31,54.19,54.22,25100.0,40.9147,40.9298,40.8393,40.8619,25100.0
2009-10-13 11:10:00,54.23,54.28,54.21,54.24,10800.0,40.8695,40.9071,40.8544,40.877,10800.0
2009-10-13 11:20:00,54.25,54.31,54.23,54.28,6000.0,40.8845,40.9298,40.8695,40.9071,6000.0
2009-10-13 11:30:00,54.3,54.37,54.3,54.37,12900.0,40.9222,40.975,40.9222,40.975,12900.0
2009-10-13 11:40:00,54.41,54.52,54.41,54.49,19900.0,41.0051,41.088,41.0051,41.0654,19900.0
2009-10-13 11:50:00,54.49,54.55,54.49,54.53,16400.0,41.0654,41.1106,41.0654,41.0956,16400.0
2009-10-13 12:00:00,54.52,54.54,54.5,54.52,3500.0,41.088,41.1031,41.0729,41.088,3500.0
2009-10-13 12:10:00,54.5,54.56,54.5,54.52,7300.0,41.0729,41.1182,41.0729,41.088,7300.0
2009-10-13 12:20:00,54.49,54.49,54.41,54.45,6900.0,41.0654,41.0654,41.0051,41.0353,6900.0
2009-10-13 12:30:00,54.46,54.46,54.44,54.45,2900.0,41.0428,41.0428,41.0277,41.0353,2900.0
2009-10-13 12:40:00,54.45,54.46,54.42,54.42,9800.0,41.0353,41.0428,41.0127,41.0127,9800.0
2009-10-13 12:50:00,54.43,54.47,54.41,54.43,12000.0,41.0202,41.0503,41.0051,41.0202,12000.0
2009-10-13 13:00:00,54.45,54.49,54.44,54.49,8600.0,41.0353,41.0654,41.0277,41.0654,8600.0
2009-10-13 13:10:00,54.47,54.49,54.45,54.46,10000.0,41.0503,41.0654,41.0353,41.0428,10000.0
2009-10-13 13:20:00,54.47,54.47,54.42,54.46,15700.0,41.0503,41.0503,41.0127,41.0428,15700.0
2009-10-13 13:30:00,54.45,54.46,54.44,54.46,6700.0,41.0353,41.0428,41.0277,41.0428,6700.0
2009-10-13 13:40:00,54.44,54.46,54.37,54.39,9300.0,41.0277,41.0428,40.975,40.99,9300.0
2009-10-13 13:50:00,54.38,54.47,54.38,54.45,8600.0,40.9825,41.0503,40.9825,41.0353,8600.0
2009-10-13 14:00:00,54.45,54.45,54.28,54.3,27300.0,41.0353,41.0353,40.9071,40.9222,27300.0
2009-10-13 14:10:00,54.28,54.35,54.28,54.34,21100.0,40.9071,40.9599,40.9071,40.9524,21100.0
2009-10-13 14:20:00,54.34,54.39,54.32,54.38,13800.0,40.9524,40.99,40.9373,40.9825,13800.0
2009-10-13 14:30:00,54.38,54.39,54.35,54.37,12500.0,40.9825,40.99,40.9599,40.975,12500.0
2009-10-13 14:40:00,54.37,54.44,54.37,54.41,11100.0,40.975,41.0277,40.975,41.0051,11100.0
2009-10-13 14:50:00,54.45,54.45,54.38,54.38,7500.0,41.0353,41.0353,40.9825,40.9825,7500.0
2009-10-13 15:00:00,54.41,54.47,54.38,54.43,36500.0,41.0051,41.0503,40.9825,41.0202,36500.0
2009-10-13 15:10:00,54.42,54.52,54.42,54.51,20600.0,41.0127,41.088,41.0127,41.0805,20600.0
2009-10-13 15:20:00,54.52,54.54,54.49,54.5,12600.0,41.088,41.1031,41.0654,41.0729,12600.0
2009-10-13 15:30:00,54.5,54.51,54.39,54.43,28100.0,41.0729,41.0805,40.99,41.0202,28100.0
2009-10-13 15:40:00,54.41,54.47,54.41,54.45,27900.0,41.0051,41.0503,41.0051,41.0353,27900.0
2009-10-13 15:50:00,54.44,54.48,54.42,54.45,38600.0,41.0277,41.0579,41.0127,41.0353,38600.0
2009-10-13 16:00:00,54.45,54.45,54.45,54.45,0.0,41.0353,41.0353,41.0353,41.0353,0.0
2009-10-13 16:10:00,54.45,54.45,54.45,54.45,0.0,41.0353,41.0353,41.0353,41.0353,0.0
2009-10-14 09:30:00,55.11,55.18,55.03,55.03,150800.0,41.5327,41.5854,41.4724,41.4724,150800.0
2009-10-14 09:40:00,55.04,55.06,54.92,54.92,62200.0,41.4799,41.495,41.3895,41.3895,62200.0
2009-10-14 09:50:00,54.92,55.05,54.92,55.03,45400.0,41.3895,41.4874,41.3895,41.4724,45400.0
2009-10-14 10:00:00,55.04,55.04,54.93,54.98,48800.0,41.4799,41.4799,41.397,41.4347,48800.0
2009-10-14 10:10:00,54.98,55.04,54.98,55.0,32900.0,41.4347,41.4799,41.4347,41.4498,32900.0
2009-10-14 10:20:00,55.01,55.01,54.87,54.92,45100.0,41.4573,41.4573,41.3518,41.3895,45100.0
2009-10-14 10:30:00,54.91,55.0,54.9,55.0,26500.0,41.3819,41.4498,41.3744,41.4498,26500.0
2009-10-14 10:40:00,54.99,55.0,54.94,54.99,16300.0,41.4422,41.4498,41.4045,41.4422,16300.0
2009-10-14 10:50:00,55.0,55.07,54.98,55.05,27800.0,41.4498,41.5025,41.4347,41.4874,27800.0
2009-10-14 11:00:00,55.04,55.1,55.04,55.08,38700.0,41.4799,41.5251,41.4799,41.5101,38700.0
2009-10-14 11:10:00,55.08,55.12,55.06,55.11,7000.0,41.5101,41.5402,41.495,41.5327,7000.0
2009-10-14 11:20:00,55.1,55.16,55.09,55.13,26700.0,41.5251,41.5703,41.5176,41.5477,26700.0
2009-10-14 11:30:00,55.12,55.16,55.1,55.1,24900.0,41.5402,41.5703,41.5251,41.5251,24900.0
2009-10-14 11:40:00,55.1,55.14,55.08,55.14,11700.0,41.5251,41.5553,41.5101,41.5553,11700.0
2009-10-14 11:50:00,55.15,55.16,55.11,55.13,22700.0,41.5628,41.5703,41.5327,41.5477,22700.0
2009-10-14 12:00:00,55.13,55.16,55.1,55.14,28300.0,41.5477,41.5703,41.5251,41.5553,28300.0
2009-10-14 12:10:00,55.14,55.15,55.09,55.1,31100.0,41.5553,41.5628,41.5176,41.5251,31100.0
2009-10-14 12:20:00,55.1,55.13,55.07,55.1,29200.0,41.5251,41.5477,41.5025,41.5251,29200.0
2009-10-14 12:30:00,55.09,55.1,55.07,55.1,28200.0,41.5176,41.5251,41.5025,41.5251,28200.0
2009-10-14 12:40:00,55.09,55.14,55.07,55.08,19500.0,41.5176,41.5553,41.5025,41.5101,19500.0
2009-10-14 12:50:00,55.09,55.14,55.08,55.14,12100.0,41.5176,41.5553,41.5101,41.5553,12100.0
2009-10-14 13:00:00,55.15,55.21,55.14,55.18,22600.0,41.5628,41.608,41.5553,41.5854,22600.0
2009-10-14 13:10:00,55.18,55.24,55.18,55.21,18800.0,41.5854,41.6306,41.5854,41.608,18800.0
2009-10-14 13:20:00,55.23,55.23,55.15,55.15,15000.0,41.6231,41.6231,41.5628,41.5628,15000.0
2009-10-14 13:30:00,55.17,55.2,55.15,55.19,24500.0,41.5779,41.6005,41.5628,41.5929,24500.0
2009-10-14 13:40:00,55.19,55.21,55.18,55.18,7100.0,41.5929,41.608,41.5854,41.5854,7100.0
2009-10-14 13:50:00,55.18,55.2,55.17,55.2,14200.0,41.5854,41.6005,41.5779,41.6005,14200.0
2009-10-14 14:00:00,55.2,55.22,55.17,55.22,27200.0,41.6005,41.6156,41.5779,41.6156,27200.0
2009-10-14 14:10:00,55.22,55.23,55.14,55.22,15900.0,41.6156,41.6231,41.5553,41.6156,15900.0
2009-10-14 14:20:00,55.2,55.25,55.17,55.19,24900.0,41.6005,41.6382,41.5779,41.5929,24900.0
2009-10-14 14:30:00,55.18,55.22,55.15,55.16,22000.0,41.5854,41.6156,41.5628,41.5703,22000.0
2009-10-14 14:40:00,55.17,55.19,55.13,55.17,16400.0,41.5779,41.5929,41.5477,41.5779,16400.0
2009-10-14 14:50:00,55.17,55.22,55.16,55.21,17900.0,41.5779,41.6156,41.5703,41.608,17900.0
2009-10-14 15:00:00,55.2,55.32,55.2,55.3,28700.0,41.6005,41.6909,41.6005,41.6758,28700.0
2009-10-14 15:10:00,55.3,55.34,55.28,55.34,19600.0,41.6758,41.706,41.6608,41.706,19600.0
2009-10-14 15:20:00,55.33,55.45,55.32,55.45,22400.0,41.6985,41.7889,41.6909,41.7889,22400.0
2009-10-14 15:30:00,55.45,55.48,55.4,55.48,30900.0,41.7889,41.8115,41.7512,41.8115,30900.0
2009-10-14 15:40:00,55.46,55.46,55.37,55.37,36700.0,41.7964,41.7964,41.7286,41.7286,36700.0
2009-10-14 15:50:00,55.39,55.45,55.37,55.42,66200.0,41.7437,41.7889,41.7286,41.7663,66200.0
2009-10-15 09:30:00,55.12,55.29,55.08,55.28,57500.0,41.5402,41.6683,41.5101,41.6608,57500.0
2009-10-15 09:40:00,55.28,55.3,55.22,55.27,24300.0,41.6608,41.6758,41.6156,41.6532,24300.0
2009-10-15 09:50:00,55.27,55.34,55.27,55.34,12100.0,41.6532,41.706,41.6532,41.706,12100.0
2009-10-15 10:00:00,55.35,55.35,55.22,55.27,25500.0,41.7135,41.7135,41.6156,41.6532,25500.0
2009-10-15 10:10:00,55.28,55.3,55.16,55.22,38200.0,41.6608,41.6758,41.5703,41.6156,38200.0
2009-10-15 10:20:00,55.24,55.28,55.2,55.21,21700.0,41.6306,41.6608,41.6005,41.608,21700.0
2009-10-15 10:30:00,55.19,55.23,55.13,55.13,5500.0,41.5929,41.6231,41.5477,41.5477,5500.0
2009-10-15 10:40:00,55.13,55.15,55.1,55.12,25700.0,41.5477,41.5628,41.5251,41.5402,25700.0
2009-10-15 10:50:00,55.1,55.21,55.1,55.19,19200.0,41.5251,41.608,41.5251,41.5929,19200.0
2009-10-15 11:00:00,55.21,55.28,55.21,55.26,24500.0,41.608,41.6608,41.608,41.6457,24500.0
2009-10-15 11:10:00,55.26,55.32,55.2,55.2,41600.0,41.6457,41.6909,41.6005,41.6005,41600.0
2009-10-15 11:20:00,55.2,55.21,55.16,55.18,79800.0,41.6005,41.608,41.5703,41.5854,79800.0
2009-10-15 11:30:00,55.17,55.22,55.15,55.22,39300.0,41.5779,41.6156,41.5628,41.6156,39300.0
2009-10-15 11:40:00,55.2,55.23,55.2,55.22,12300.0,41.6005,41.6231,41.6005,41.6156,12300.0
2009-10-15 11:50:00,55.23,55.26,55.23,55.25,34600.0,41.6231,41.6457,41.6231,41.6382,34600.0
2009-10-15 12:00:00,55.26,55.31,55.26,55.27,9300.0,41.6457,41.6834,41.6457,41.6532,9300.0
2009-10-15 12:10:00,55.29,55.35,55.29,55.35,17900.0,41.6683,41.7135,41.6683,41.7135,17900.0
2009-10-15 12:20:00,55.36,55.36,55.3,55.3,13300.0,41.7211,41.7211,41.6758,41.6758,13300.0
2009-10-15 12:30:00,55.3,55.33,55.3,55.31,22500.0,41.6758,41.6985,41.6758,41.6834,22500.0
2009-10-15 12:40:00,55.31,55.32,55.27,55.27,15200.0,41.6834,41.6909,41.6532,41.6532,15200.0
2009-10-15 12:50:00,55.28,55.3,55.26,55.26,22900.0,41.6608,41.6758,41.6457,41.6457,22900.0
2009-10-15 13:00:00,55.26,55.29,55.26,55.27,20500.0,41.6457,41.6683,41.6457,41.6532,20500.0
2009-10-15 13:10:00,55.28,55.29,55.26,55.28,16000.0,41.6608,41.6683,41.6457,41.6608,16000.0
2009-10-15 13:20:00,55.28,55.31,55.28,55.31,29200.0,41.6608,41.6834,41.6608,41.6834,29200.0
2009-10-15 13:30:00,55.34,55.36,55.32,55.35,52300.0,41.706,41.7211,41.6909,41.7135,52300.0
2009-10-15 13:40:00,55.36,55.36,55.3,55.31,7700.0,41.7211,41.7211,41.6758,41.6834,7700.0
2009-10-15 13:50:00,55.32,55.34,55.31,55.33,22400.0,41.6909,41.706,41.6834,41.6985,22400.0
2009-10-15 14:00:00,55.34,55.39,55.32,55.37,13800.0,41.706,41.7437,41.6909,41.7286,13800.0
2009-10-15 14:10:00,55.36,55.37,55.33,55.37,20800.0,41.7211,41.7286,41.6985,41.7286,20800.0
2009-10-15 14:20:00,55.36,55.38,55.32,55.35,13100.0,41.7211,41.7361,41.6909,41.7135,13100.0
2009-10-15 14:30:00,55.35,55.45,55.35,55.43,19300.0,41.7135,41.7889,41.7135,41.7738,19300.0
2009-10-15 14:40:00,55.44,55.47,55.41,55.46,20900.0,41.7814,41.804,41.7587,41.7964,20900.0
2009-10-15 14:50:00,55.47,55.52,55.46,55.51,24600.0,41.804,41.8416,41.7964,41.8341,24600.0
2009-10-15 15:00:00,55.52,55.55,55.5,55.54,29400.0,41.8416,41.8643,41.8266,41.8567,29400.0
2009-10-15 15:10:00,55.56,55.57,55.48,55.49,12200.0,41.8718,41.8793,41.8115,41.819,12200.0
2009-10-15 15:20:00,55.5,55.5,55.42,55.42,32800.0,41.8266,41.8266,41.7663,41.7663,32800.0
2009-10-15 15:30:00,55.43,55.49,55.41,55.48,64900.0,41.7738,41.819,41.7587,41.8115,64900.0
2009-10-15 15:40:00,55.49,55.52,55.45,55.5,57400.0,41.819,41.8416,41.7889,41.8266,57400.0
2009-10-15 15:50:00,55.5,55.61,55.49,55.61,61400.0,41.8266,41.9095,41.819,41.9095,61400.0
2009-10-16 09:30:00,55.12,55.2,55.05,55.19,69300.0,41.5402,41.6005,41.4874,41.5929,69300.0
2009-10-16 09:40:00,55.2,55.23,55.12,55.22,28800.0,41.6005,41.6231,41.5402,41.6156,28800.0
2009-10-16 09:50:00,55.21,55.25,54.99,55.03,101300.0,41.608,41.6382,41.4422,41.4724,101300.0
2009-10-16 10:00:00,55.02,55.02,54.85,54.86,85400.0,41.4648,41.4648,41.3367,41.3443,85400.0
2009-10-16 10:10:00,54.86,54.97,54.82,54.97,56900.0,41.3443,41.4272,41.3141,41.4272,56900.0
2009-10-16 10:20:00,54.98,55.02,54.94,54.96,54400.0,41.4347,41.4648,41.4045,41.4196,54400.0
2009-10-16 10:30:00,54.96,54.97,54.92,54.92,33000.0,41.4196,41.4272,41.3895,41.3895,33000.0
2009-10-16 10:40:00,54.9,54.92,54.82,54.91,22900.0,41.3744,41.3895,41.3141,41.3819,22900.0
2009-10-16 10:50:00,54.91,54.92,54.8,54.87,32000.0,41.3819,41.3895,41.299,41.3518,32000.0
2009-10-16 11:00:00,54.87,54.98,54.86,54.94,44900.0,41.3518,41.4347,41.3443,41.4045,44900.0
2009-10-16 11:10:00,54.93,55.01,54.92,55.01,26100.0,41.397,41.4573,41.3895,41.4573,26100.0
2009-10-16 11:20:00,55.02,55.04,54.95,54.97,18500.0,41.4648,41.4799,41.4121,41.4272,18500.0
2009-10-16 11:30:00,54.99,55.0,54.91,54.92,60200.0,41.4422,41.4498,41.3819,41.3895,60200.0
2009-10-16 11:40:00,54.92,54.93,54.86,54.91,17200.0,41.3895,41.397,41.3443,41.3819,17200.0
2009-10-16 11:50:00,54.91,54.97,54.88,54.95,18500.0,41.3819,41.4272,41.3593,41.4121,18500.0
2009-10-16 12:00:00,54.95,54.98,54.95,54.98,14700.0,41.4121,41.4347,41.4121,41.4347,14700.0
2009-10-16 12:10:00,54.98,55.02,54.97,54.98,14600.0,41.4347,41.4648,41.4272,41.4347,14600.0
2009-10-16 12:20:00,54.97,55.01,54.93,54.94,17700.0,41.4272,41.4573,41.397,41.4045,17700.0
2009-10-16 12:30:00,54.96,55.0,54.95,54.97,15200.0,41.4196,41.4498,41.4121,41.4272,15200.0
2009-10-16 12:40:00,54.98,54.99,54.92,54.97,7700.0,41.4347,41.4422,41.3895,41.4272,7700.0
2009-10-16 12:50:00,54.99,55.03,54.96,55.01,61300.0,41.4422,41.4724,41.4196,41.4573,61300.0
2009-10-16 13:00:00,55.01,55.04,54.97,55.01,63500.0,41.4573,41.4799,41.4272,41.4573,63500.0
2009-10-16 13:10:00,55.01,55.13,55.01,55.13,11600.0,41.4573,41.5477,41.4573,41.5477,11600.0
2009-10-16 13:20:00,55.15,55.23,55.12,55.23,12300.0,41.5628,41.6231,41.5402,41.6231,12300.0
2009-10-16 13:30:00,55.23,55.26,55.21,55.23,68200.0,41.6231,41.6457,41.608,41.6231,68200.0
2009-10-16 13:40:00,55.22,55.28,55.22,55.28,34600.0,41.6156,41.6608,41.6156,41.6608,34600.0
2009-10-16 13:50:00,55.28,55.31,55.21,55.22,25400.0,41.6608,41.6834,41.608,41.6156,25400.0
2009-10-16 14:00:00,55.21,55.21,55.11,55.11,43700.0,41.608,41.608,41.5327,41.5327,43700.0
2009-10-16 14:10:00,55.1,55.16,55.09,55.14,31700.0,41.5251,41.5703,41.5176,41.5553,31700.0
2009-10-16 14:20:00,55.15,55.23,55.15,55.22,30300.0,41.5628,41.6231,41.5628,41.6156,30300.0
2009-10-16 14:30:00,55.2,55.23,55.16,55.21,17200.0,41.6005,41.6231,41.5703,41.608,17200.0
2009-10-16 14:40:00,55.21,55.21,55.15,55.18,21200.0,41.608,41.608,41.5628,41.5854,21200.0
2009-10-16 14:50:00,55.18,55.18,55.15,55.16,47100.0,41.5854,41.5854,41.5628,41.5703,47100.0
2009-10-16 15:00:00,55.16,55.23,55.15,55.18,198300.0,41.5703,41.6231,41.5628,41.5854,198300.0
2009-10-16 15:10:00,55.21,55.29,55.18,55.21,73400.0,41.608,41.6683,41.5854,41.608,73400.0
2009-10-16 15:20:00,55.21,55.26,55.18,55.26,41900.0,41.608,41.6457,41.5854,41.6457,41900.0
2009-10-16 15:30:00,55.26,55.33,55.2,55.31,53400.0,41.6457,41.6985,41.6005,41.6834,53400.0
2009-10-16 15:40:00,55.32,55.36,55.21,55.24,58600.0,41.6909,41.7211,41.608,41.6306,58600.0
2009-10-16 15:50:00,55.23,55.23,55.12,55.18,72100.0,41.6231,41.6231,41.5402,41.5854,72100.0
2009-10-19 09:30:00,55.25,55.32,55.22,55.28,44300.0,41.6382,41.6909,41.6156,41.6608,44300.0
2009-10-19 09:40:00,55.3,55.35,55.17,55.22,60100.0,41.6758,41.7135,41.5779,41.6156,60100.0
2009-10-19 09:50:00,55.23,55.24,55.05,55.11,27300.0,41.6231,41.6306,41.4874,41.5327,27300.0
2009-10-19 10:00:00,55.1,55.23,55.08,55.2,23700.0,41.5251,41.6231,41.5101,41.6005,23700.0
2009-10-19 10:10:00,55.24,55.24,55.13,55.19,19700.0,41.6306,41.6306,41.5477,41.5929,19700.0
2009-10-19 10:20:00,55.16,55.37,55.16,55.35,39000.0,41.5703,41.7286,41.5703,41.7135,39000.0
2009-10-19 10:30:00,55.39,55.44,55.38,55.4,28900.0,41.7437,41.7814,41.7361,41.7512,28900.0
2009-10-19 10:40:00,55.43,55.52,55.42,55.5,19300.0,41.7738,41.8416,41.7663,41.8266,19300.0
2009-10-19 10:50:00,55.52,55.57,55.5,55.52,22500.0,41.8416,41.8793,41.8266,41.8416,22500.0
2009-10-19 11:00:00,55.51,55.54,55.5,55.5,46400.0,41.8341,41.8567,41.8266,41.8266,46400.0
2009-10-19 11:10:00,55.5,55.58,55.5,55.56,22800.0,41.8266,41.8869,41.8266,41.8718,22800.0
2009-10-19 11:20:00,55.55,55.66,55.53,55.64,31200.0,41.8643,41.9472,41.8492,41.9321,31200.0
2009-10-19 11:30:00,55.64,55.69,55.63,55.64,22600.0,41.9321,41.9698,41.9245,41.9321,22600.0
2009-10-19 11:40:00,55.63,55.7,55.63,55.69,13000.0,41.9245,41.9773,41.9245,41.9698,13000.0
2009-10-19 11:50:00,55.7,55.75,55.69,55.72,24500.0,41.9773,42.015,41.9698,41.9924,24500.0
2009-10-19 12:00:00,55.73,55.74,55.68,55.71,14900.0,41.9999,42.0074,41.9622,41.9848,14900.0
2009-10-19 12:10:00,55.71,55.74,55.68,55.72,72900.0,41.9848,42.0074,41.9622,41.9924,72900.0
2009-10-19 12:20:00,55.72,55.73,55.69,55.69,15100.0,41.9924,41.9999,41.9698,41.9698,15100.0
2009-10-19 12:30:00,55.69,55.7,55.66,55.66,14600.0,41.9698,41.9773,41.9472,41.9472,14600.0
2009-10-19 12:40:00,55.66,55.72,55.66,55.72,7700.0,41.9472,41.9924,41.9472,41.9924,7700.0
2009-10-19 12:50:00,55.71,55.72,55.68,55.69,18500.0,41.9848,41.9924,41.9622,41.9698,18500.0
2009-10-19 13:00:00,55.69,55.71,55.64,55.71,10700.0,41.9698,41.9848,41.9321,41.9848,10700.0
2009-10-19 13:10:00,55.71,55.74,55.65,55.65,48200.0,41.9848,42.0074,41.9396,41.9396,48200.0
2009-10-19 13:20:00,55.67,55.71,55.64,55.68,13900.0,41.9547,41.9848,41.9321,41.9622,13900.0
2009-10-19 13:30:00,55.68,55.79,55.67,55.76,31600.0,41.9622,42.0451,41.9547,42.0225,31600.0
2009-10-19 13:40:00,55.76,55.78,55.66,55.68,15200.0,42.0225,42.0376,41.9472,41.9622,15200.0
2009-10-19 13:50:00,55.7,55.75,55.68,55.72,42500.0,41.9773,42.015,41.9622,41.9924,42500.0
2009-10-19 14:00:00,55.73,55.76,55.71,55.74,15500.0,41.9999,42.0225,41.9848,42.0074,15500.0
2009-10-19 14:10:00,55.75,55.81,55.72,55.77,36900.0,42.015,42.0602,41.9924,42.0301,36900.0
2009-10-19 14:20:00,55.79,55.8,55.74,55.78,14500.0,42.0451,42.0527,42.0074,42.0376,14500.0
2009-10-19 14:30:00,55.78,55.79,55.71,55.73,17600.0,42.0376,42.0451,41.9848,41.9999,17600.0
2009-10-19 14:40:00,55.73,55.75,55.7,55.72,14200.0,41.9999,42.015,41.9773,41.9924,14200.0
2009-10-19 14:50:00,55.72,55.77,55.71,55.77,23800.0,41.9924,42.0301,41.9848,42.0301,23800.0
2009-10-19 15:00:00,55.77,55.78,55.73,55.73,25100.0,42.0301,42.0376,41.9999,41.9999,25100.0
2009-10-19 15:10:00,55.75,55.77,55.7,55.73,26500.0,42.015,42.0301,41.9773,41.9999,26500.0
2009-10-19 15:20:00,55.73,55.73,55.64,55.65,29200.0,41.9999,41.9999,41.9321,41.9396,29200.0
2009-10-19 15:30:00,55.65,55.69,55.65,55.66,23800.0,41.9396,41.9698,41.9396,41.9472,23800.0
2009-10-19 15:40:00,55.67,55.73,55.63,55.71,34900.0,41.9547,41.9999,41.9245,41.9848,34900.0
2009-10-19 15:50:00,55.73,55.74,55.65,55.68,44500.0,41.9999,42.0074,41.9396,41.9622,44500.0
2009-10-20 09:30:00,55.74,55.76,55.42,55.44,110600.0,42.0074,42.0225,41.7663,41.7814,110600.0
2009-10-20 09:40:00,55.44,55.51,55.37,55.51,34200.0,41.7814,41.8341,41.7286,41.8341,34200.0
2009-10-20 09:50:00,55.52,55.54,55.44,55.49,30000.0,41.8416,41.8567,41.7814,41.819,30000.0
2009-10-20 10:00:00,55.55,55.6,55.48,55.5,28400.0,41.8643,41.9019,41.8115,41.8266,28400.0
2009-10-20 10:10:00,55.49,55.54,55.31,55.35,33500.0,41.819,41.8567,41.6834,41.7135,33500.0
2009-10-20 10:20:00,55.34,55.46,55.34,55.41,23300.0,41.706,41.7964,41.706,41.7587,23300.0
2009-10-20 10:30:00,55.41,55.51,55.36,55.5,16000.0,41.7587,41.8341,41.7211,41.8266,16000.0
2009-10-20 10:40:00,55.5,55.52,55.43,55.43,25600.0,41.8266,41.8416,41.7738,41.7738,25600.0
2009-10-20 10:50:00,55.41,55.53,55.41,55.49,32700.0,41.7587,41.8492,41.7587,41.819,32700.0
2009-10-20 11:00:00,55.49,55.5,55.47,55.48,32000.0,41.819,41.8266,41.804,41.8115,32000.0
2009-10-20 11:10:00,55.48,55.48,55.41,55.48,13500.0,41.8115,41.8115,41.7587,41.8115,13500.0
2009-10-20 11:20:00,55.46,55.49,55.35,55.35,16300.0,41.7964,41.819,41.7135,41.7135,16300.0
2009-10-20 11:30:00,55.38,55.39,55.2,55.21,24800.0,41.7361,41.7437,41.6005,41.608,24800.0
2009-10-20 11:40:00,55.21,55.24,55.1,55.19,21100.0,41.608,41.6306,41.5251,41.5929,21100.0
2009-10-20 11:50:00,55.19,55.22,55.17,55.2,78800.0,41.5929,41.6156,41.5779,41.6005,78800.0
2009-10-20 12:00:00,55.2,55.2,55.05,55.12,80900.0,41.6005,41.6005,41.4874,41.5402,80900.0
2009-10-20 12:10:00,55.11,55.17,55.09,55.12,19600.0,41.5327,41.5779,41.5176,41.5402,19600.0
2009-10-20 12:20:00,55.13,55.17,55.12,55.16,15600.0,41.5477,41.5779,41.5402,41.5703,15600.0
2009-10-20 12:30:00,55.17,55.17,55.02,55.04,46900.0,41.5779,41.5779,41.4648,41.4799,46900.0
2009-10-20 12:40:00,55.05,55.12,55.05,55.11,52200.0,41.4874,41.5402,41.4874,41.5327,52200.0
2009-10-20 12:50:00,55.12,55.15,55.12,55.13,39700.0,41.5402,41.5628,41.5402,41.5477,39700.0
2009-10-20 13:00:00,55.13,55.21,55.13,55.18,9000.0,41.5477,41.608,41.5477,41.5854,9000.0
2009-10-20 13:10:00,55.16,55.23,55.16,55.19,11400.0,41.5703,41.6231,41.5703,41.5929,11400.0
2009-10-20 13:20:00,55.19,55.21,55.15,55.2,13000.0,41.5929,41.608,41.5628,41.6005,13000.0
2009-10-20 13:30:00,55.2,55.23,55.18,55.18,15900.0,41.6005,41.6231,41.5854,41.5854,15900.0
2009-10-20 13:40:00,55.19,55.25,55.16,55.24,18300.0,41.5929,41.6382,41.5703,41.6306,18300.0
2009-10-20 13:50:00,55.24,55.24,55.11,55.12,24500.0,41.6306,41.6306,41.5327,41.5402,24500.0
2009-10-20 14:00:00,55.11,55.21,55.1,55.17,15300.0,41.5327,41.608,41.5251,41.5779,15300.0
2009-10-20 14:10:00,55.2,55.3,55.19,55.3,22800.0,41.6005,41.6758,41.5929,41.6758,22800.0
2009-10-20 14:20:00,55.29,55.29,55.2,55.22,14600.0,41.6683,41.6683,41.6005,41.6156,14600.0
2009-10-20 14:30:00,55.21,55.32,55.18,55.31,21300.0,41.608,41.6909,41.5854,41.6834,21300.0
2009-10-20 14:40:00,55.31,55.32,55.26,55.26,15900.0,41.6834,41.6909,41.6457,41.6457,15900.0
2009-10-20 14:50:00,55.27,55.29,55.24,55.29,38300.0,41.6532,41.6683,41.6306,41.6683,38300.0
2009-10-20 15:00:00,55.29,55.32,55.2,55.2,38100.0,41.6683,41.6909,41.6005,41.6005,38100.0
2009-10-20 15:10:00,55.2,55.21,55.15,55.2,40600.0,41.6005,41.608,41.5628,41.6005,40600.0
2009-10-20 15:20:00,55.21,55.23,55.16,55.22,35300.0,41.608,41.6231,41.5703,41.6156,35300.0
2009-10-20 15:30:00,55.23,55.31,55.23,55.27,37800.0,41.6231,41.6834,41.6231,41.6532,37800.0
2009-10-20 15:40:00,55.27,55.34,55.27,55.33,34400.0,41.6532,41.706,41.6532,41.6985,34400.0
2009-10-20 15:50:00,55.33,55.33,55.27,55.3,41200.0,41.6985,41.6985,41.6532,41.6758,41200.0
2009-10-20 16:00:00,55.31,55.31,55.31,55.31,800.0,41.6834,41.6834,41.6834,41.6834,800.0
2009-10-20 16:10:00,55.31,55.31,55.31,55.31,0.0,41.6834,41.6834,41.6834,41.6834,0.0
2009-10-21 09:30:00,55.15,55.43,55.15,55.39,116800.0,41.5628,41.7738,41.5628,41.7437,116800.0
2009-10-21 09:40:00,55.39,55.5,55.39,55.47,34100.0,41.7437,41.8266,41.7437,41.804,34100.0
2009-10-21 09:50:00,55.48,55.65,55.45,55.55,44400.0,41.8115,41.9396,41.7889,41.8643,44400.0
2009-10-21 10:00:00,55.56,55.72,55.56,55.7,26500.0,41.8718,41.9924,41.8718,41.9773,26500.0
2009-10-21 10:10:00,55.7,55.78,55.66,55.69,37100.0,41.9773,42.0376,41.9472,41.9698,37100.0
2009-10-21 10:20:00,55.68,55.68,55.63,55.66,14600.0,41.9622,41.9622,41.9245,41.9472,14600.0
2009-10-21 10:30:00,55.67,55.75,55.61,55.72,26700.0,41.9547,42.015,41.9095,41.9924,26700.0
2009-10-21 10:40:00,55.76,55.85,55.75,55.75,17600.0,42.0225,42.0903,42.015,42.015,17600.0
2009-10-21 10:50:00,55.77,55.8,55.68,55.7,16700.0,42.0301,42.0527,41.9622,41.9773,16700.0
2009-10-21 11:00:00,55.71,55.72,55.67,55.71,16600.0,41.9848,41.9924,41.9547,41.9848,16600.0
2009-10-21 11:10:00,55.72,55.72,55.58,55.63,41700.0,41.9924,41.9924,41.8869,41.9245,41700.0
2009-10-21 11:20:00,55.63,55.72,55.62,55.71,28300.0,41.9245,41.9924,41.917,41.9848,28300.0
2009-10-21 11:30:00,55.7,55.71,55.64,55.69,19700.0,41.9773,41.9848,41.9321,41.9698,19700.0
2009-10-21 11:40:00,55.69,55.69,55.57,55.58,14100.0,41.9698,41.9698,41.8793,41.8869,14100.0
2009-10-21 11:50:00,55.57,55.57,55.5,55.56,21000.0,41.8793,41.8793,41.8266,41.8718,21000.0
2009-10-21 12:00:00,55.56,55.61,55.53,55.55,61300.0,41.8718,41.9095,41.8492,41.8643,61300.0
2009-10-21 12:10:00,55.54,55.55,55.48,55.53,21600.0,41.8567,41.8643,41.8115,41.8492,21600.0
2009-10-21 12:20:00,55.52,55.59,55.49,55.59,31600.0,41.8416,41.8944,41.819,41.8944,31600.0
2009-10-21 12:30:00,55.58,55.6,55.55,55.6,42100.0,41.8869,41.9019,41.8643,41.9019,42100.0
2009-10-21 12:40:00,55.59,55.68,55.59,55.66,169400.0,41.8944,41.9622,41.8944,41.9472,169400.0
2009-10-21 12:50:00,55.67,55.67,55.64,55.67,22100.0,41.9547,41.9547,41.9321,41.9547,22100.0
2009-10-21 13:00:00,55.65,55.66,55.6,55.62,26800.0,41.9396,41.9472,41.9019,41.917,26800.0
2009-10-21 13:10:00,55.6,55.65,55.6,55.65,30200.0,41.9019,41.9396,41.9019,41.9396,30200.0
2009-10-21 13:20:00,55.65,55.67,55.61,55.64,36100.0,41.9396,41.9547,41.9095,41.9321,36100.0
2009-10-21 13:30:00,55.64,55.65,55.57,55.65,33800.0,41.9321,41.9396,41.8793,41.9396,33800.0
2009-10-21 13:40:00,55.63,55.64,55.6,55.61,11300.0,41.9245,41.9321,41.9019,41.9095,11300.0
2009-10-21 13:50:00,55.62,55.7,55.61,55.68,21100.0,41.917,41.9773,41.9095,41.9622,21100.0
2009-10-21 14:00:00,55.7,55.7,55.62,55.69,19900.0,41.9773,41.9773,41.917,41.9698,19900.0
2009-10-21 14:10:00,55.69,55.69,55.52,55.56,30300.0,41.9698,41.9698,41.8416,41.8718,30300.0
2009-10-21 14:20:00,55.55,55.6,55.54,55.56,24200.0,41.8643,41.9019,41.8567,41.8718,24200.0
2009-10-21 14:30:00,55.56,55.58,55.51,55.52,104400.0,41.8718,41.8869,41.8341,41.8416,104400.0
2009-10-21 14:40:00,55.52,55.63,55.52,55.62,38700.0,41.8416,41.9245,41.8416,41.917,38700.0
2009-10-21 14:50:00,55.62,55.64,55.59,55.61,20000.0,41.917,41.9321,41.8944,41.9095,20000.0
2009-10-21 15:00:00,55.61,55.63,55.58,55.62,18100.0,41.9095,41.9245,41.8869,41.917,18100.0
2009-10-21 15:10:00,55.6,55.63,55.5,55.53,69300.0,41.9019,41.9245,41.8266,41.8492,69300.0
2009-10-21 15:20:00,55.53,55.53,55.22,55.24,125300.0,41.8492,41.8492,41.6156,41.6306,125300.0
2009-10-21 15:30:00,55.23,55.23,54.93,55.08,127700.0,41.6231,41.6231,41.397,41.5101,127700.0
2009-10-21 15:40:00,55.08,55.09,54.81,54.87,71500.0,41.5101,41.5176,41.3066,41.3518,71500.0
2009-10-21 15:50:00,54.87,54.9,54.71,54.74,169100.0,41.3518,41.3744,41.2312,41.2538,169100.0
2009-10-22 09:30:00,54.76,54.91,54.64,54.81,121100.0,41.2689,41.3819,41.1785,41.3066,121100.0
2009-10-22 09:40:00,54.81,54.85,54.51,54.51,63000.0,41.3066,41.3367,41.0805,41.0805,63000.0
2009-10-22 09:50:00,54.5,54.59,54.46,54.52,31400.0,41.0729,41.1408,41.0428,41.088,31400.0
2009-10-22 10:00:00,54.54,54.57,54.36,54.52,37700.0,41.1031,41.1257,40.9674,41.088,37700.0
2009-10-22 10:10:00,54.5,54.58,54.45,54.54,26400.0,41.0729,41.1332,41.0353,41.1031,26400.0
2009-10-22 10:20:00,54.57,54.67,54.55,54.63,83900.0,41.1257,41.2011,41.1106,41.1709,83900.0
2009-10-22 10:30:00,54.63,54.68,54.54,54.56,27700.0,41.1709,41.2086,41.1031,41.1182,27700.0
2009-10-22 10:40:00,54.57,54.64,54.54,54.56,40000.0,41.1257,41.1785,41.1031,41.1182,40000.0
2009-10-22 10:50:00,54.58,54.75,54.58,54.72,13300.0,41.1332,41.2614,41.1332,41.2387,13300.0
2009-10-22 11:00:00,54.76,54.8,54.73,54.77,88000.0,41.2689,41.299,41.2463,41.2764,88000.0
2009-10-22 11:10:00,54.76,54.83,54.73,54.73,17800.0,41.2689,41.3216,41.2463,41.2463,17800.0
2009-10-22 11:20:00,54.73,54.8,54.71,54.77,7900.0,41.2463,41.299,41.2312,41.2764,7900.0
2009-10-22 11:30:00,54.75,54.77,54.72,54.76,7800.0,41.2614,41.2764,41.2387,41.2689,7800.0
2009-10-22 11:40:00,54.75,54.86,54.75,54.85,22900.0,41.2614,41.3443,41.2614,41.3367,22900.0
2009-10-22 11:50:00,54.84,54.84,54.71,54.71,4900.0,41.3292,41.3292,41.2312,41.2312,4900.0
2009-10-22 12:00:00,54.73,54.78,54.73,54.78,10100.0,41.2463,41.284,41.2463,41.284,10100.0
2009-10-22 12:10:00,54.8,54.8,54.76,54.76,14900.0,41.299,41.299,41.2689,41.2689,14900.0
2009-10-22 12:20:00,54.75,54.75,54.67,54.68,5500.0,41.2614,41.2614,41.2011,41.2086,5500.0
2009-10-22 12:30:00,54.7,54.8,54.7,54.78,11900.0,41.2237,41.299,41.2237,41.284,11900.0
2009-10-22 12:40:00,54.79,54.93,54.79,54.88,10800.0,41.2915,41.397,41.2915,41.3593,10800.0
2009-10-22 12:50:00,54.89,54.9,54.87,54.87,7300.0,41.3669,41.3744,41.3518,41.3518,7300.0
2009-10-22 13:00:00,54.89,54.9,54.88,54.89,14700.0,41.3669,41.3744,41.3593,41.3669,14700.0
2009-10-22 13:10:00,54.89,54.89,54.8,54.83,3500.0,41.3669,41.3669,41.299,41.3216,3500.0
2009-10-22 13:20:00,54.84,54.88,54.84,54.85,8600.0,41.3292,41.3593,41.3292,41.3367,8600.0
2009-10-22 13:30:00,54.82,54.88,54.81,54.87,10000.0,41.3141,41.3593,41.3066,41.3518,10000.0
2009-10-22 13:40:00,54.85,54.87,54.81,54.82,32100.0,41.3367,41.3518,41.3066,41.3141,32100.0
2009-10-22 13:50:00,54.83,54.91,54.83,54.88,25900.0,41.3216,41.3819,41.3216,41.3593,25900.0
2009-10-22 14:00:00,54.91,55.04,54.91,55.04,27500.0,41.3819,41.4799,41.3819,41.4799,27500.0
2009-10-22 14:10:00,55.04,55.19,55.04,55.16,35700.0,41.4799,41.5929,41.4799,41.5703,35700.0
2009-10-22 14:20:00,55.14,55.23,55.14,55.17,15500.0,41.5553,41.6231,41.5553,41.5779,15500.0
2009-10-22 14:30:00,55.22,55.3,55.21,55.29,173200.0,41.6156,41.6758,41.608,41.6683,173200.0
2009-10-22 14:40:00,55.27,55.28,55.2,55.22,20500.0,41.6532,41.6608,41.6005,41.6156,20500.0
2009-10-22 14:50:00,55.23,55.27,55.21,55.27,23800.0,41.6231,41.6532,41.608,41.6532,23800.0
2009-10-22 15:00:00,55.27,55.35,55.26,55.31,44200.0,41.6532,41.7135,41.6457,41.6834,44200.0
2009-10-22 15:10:00,55.3,55.43,55.29,55.41,22500.0,41.6758,41.7738,41.6683,41.7587,22500.0
2009-10-22 15:20:00,55.41,55.49,55.4,55.44,16700.0,41.7587,41.819,41.7512,41.7814,16700.0
2009-10-22 15:30:00,55.45,55.47,55.36,55.36,11400.0,41.7889,41.804,41.7211,41.7211,11400.0
2009-10-22 15:40:00,55.38,55.38,55.32,55.35,9600.0,41.7361,41.7361,41.6909,41.7135,9600.0
2009-10-22 15:50:00,55.36,55.41,55.29,55.36,27600.0,41.7211,41.7587,41.6683,41.7211,27600.0
2009-10-23 09:30:00,55.55,55.55,55.3,55.43,73000.0,41.8643,41.8643,41.6758,41.7738,73000.0
2009-10-23 09:40:00,55.39,55.43,55.23,55.33,26400.0,41.7437,41.7738,41.6231,41.6985,26400.0
2009-10-23 09:50:00,55.34,55.4,55.25,55.38,30400.0,41.706,41.7512,41.6382,41.7361,30400.0
2009-10-23 10:00:00,55.36,55.53,55.1,55.14,132500.0,41.7211,41.8492,41.5251,41.5553,132500.0
2009-10-23 10:10:00,55.13,55.17,55.03,55.15,58500.0,41.5477,41.5779,41.4724,41.5628,58500.0
2009-10-23 10:20:00,55.17,55.2,55.1,55.18,16000.0,41.5779,41.6005,41.5251,41.5854,16000.0
2009-10-23 10:30:00,55.08,55.09,54.99,55.07,40900.0,41.5101,41.5176,41.4422,41.5025,40900.0
2009-10-23 10:40:00,55.1,55.11,54.96,55.04,23800.0,41.5251,41.5327,41.4196,41.4799,23800.0
2009-10-23 10:50:00,55.02,55.05,54.87,54.9,14400.0,41.4648,41.4874,41.3518,41.3744,14400.0
2009-10-23 11:00:00,54.89,54.95,54.87,54.95,19600.0,41.3669,41.4121,41.3518,41.4121,19600.0
2009-10-23 11:10:00,54.97,54.97,54.67,54.68,43700.0,41.4272,41.4272,41.2011,41.2086,43700.0
2009-10-23 11:20:00,54.69,54.75,54.65,54.73,12500.0,41.2161,41.2614,41.186,41.2463,12500.0
2009-10-23 11:30:00,54.73,54.8,54.68,54.78,33600.0,41.2463,41.299,41.2086,41.284,33600.0
2009-10-23 11:40:00,54.79,54.82,54.77,54.8,13900.0,41.2915,41.3141,41.2764,41.299,13900.0
2009-10-23 11:50:00,54.81,54.91,54.8,54.84,12800.0,41.3066,41.3819,41.299,41.3292,12800.0
2009-10-23 12:00:00,54.85,54.93,54.85,54.9,26000.0,41.3367,41.397,41.3367,41.3744,26000.0
2009-10-23 12:10:00,54.91,54.92,54.8,54.85,15100.0,41.3819,41.3895,41.299,41.3367,15100.0
2009-10-23 12:20:00,54.84,54.84,54.77,54.82,7600.0,41.3292,41.3292,41.2764,41.3141,7600.0
2009-10-23 12:30:00,54.82,54.87,54.78,54.86,16500.0,41.3141,41.3518,41.284,41.3443,16500.0
2009-10-23 12:40:00,54.87,54.98,54.86,54.97,26200.0,41.3518,41.4347,41.3443,41.4272,26200.0
2009-10-23 12:50:00,54.97,54.97,54.84,54.85,9000.0,41.4272,41.4272,41.3292,41.3367,9000.0
2009-10-23 13:00:00,54.83,54.83,54.77,54.79,18700.0,41.3216,41.3216,41.2764,41.2915,18700.0
2009-10-23 13:10:00,54.81,54.89,54.81,54.82,17800.0,41.3066,41.3669,41.3066,41.3141,17800.0
2009-10-23 13:20:00,54.8,54.8,54.67,54.7,16300.0,41.299,41.299,41.2011,41.2237,16300.0
2009-10-23 13:30:00,54.69,54.7,54.5,54.55,36600.0,41.2161,41.2237,41.0729,41.1106,36600.0
2009-10-23 13:40:00,54.56,54.66,54.54,54.58,13900.0,41.1182,41.1935,41.1031,41.1332,13900.0
2009-10-23 13:50:00,54.62,54.66,54.58,54.64,35500.0,41.1634,41.1935,41.1332,41.1785,35500.0
2009-10-23 14:00:00,54.63,54.64,54.5,54.59,118000.0,41.1709,41.1785,41.0729,41.1408,118000.0
2009-10-23 14:10:00,54.59,54.67,54.58,54.63,36800.0,41.1408,41.2011,41.1332,41.1709,36800.0
2009-10-23 14:20:00,54.63,54.74,54.63,54.69,26600.0,41.1709,41.2538,41.1709,41.2161,26600.0
2009-10-23 14:30:00,54.68,54.71,54.62,54.71,19900.0,41.2086,41.2312,41.1634,41.2312,19900.0
2009-10-23 14:40:00,54.72,54.77,54.68,54.68,14600.0,41.2387,41.2764,41.2086,41.2086,14600.0
2009-10-23 14:50:00,54.7,54.7,54.58,54.6,31100.0,41.2237,41.2237,41.1332,41.1483,31100.0
2009-10-23 15:00:00,54.59,54.67,54.53,54.62,49200.0,41.1408,41.2011,41.0956,41.1634,49200.0
2009-10-23 15:10:00,54.61,54.71,54.59,54.66,27600.0,41.1558,41.2312,41.1408,41.1935,27600.0
2009-10-23 15:20:00,54.66,54.68,54.55,54.6,42300.0,41.1935,41.2086,41.1106,41.1483,42300.0
2009-10-23 15:30:00,54.61,54.61,54.44,54.5,60400.0,41.1558,41.1558,41.0277,41.0729,60400.0
2009-10-23 15:40:00,54.49,54.61,54.47,54.6,73300.0,41.0654,41.1558,41.0503,41.1483,73300.0
2009-10-23 15:50:00,54.6,54.66,54.58,54.6,61200.0,41.1483,41.1935,41.1332,41.1483,61200.0
2009-10-26 09:30:00,54.72,54.93,54.69,54.93,47400.0,41.2387,41.397,41.2161,41.397,47400.0
2009-10-26 09:40:00,54.94,55.18,54.87,55.12,69800.0,41.4045,41.5854,41.3518,41.5402,69800.0
2009-10-26 09:50:00,55.12,55.23,55.12,55.16,21700.0,41.5402,41.6231,41.5402,41.5703,21700.0
2009-10-26 10:00:00,55.23,55.28,55.19,55.24,20600.0,41.6231,41.6608,41.5929,41.6306,20600.0
2009-10-26 10:10:00,55.23,55.27,55.2,55.2,10900.0,41.6231,41.6532,41.6005,41.6005,10900.0
2009-10-26 10:20:00,55.21,55.25,55.19,55.19,51300.0,41.608,41.6382,41.5929,41.5929,51300.0
2009-10-26 10:30:00,55.19,55.23,55.08,55.12,26600.0,41.5929,41.6231,41.5101,41.5402,26600.0
2009-10-26 10:40:00,55.12,55.16,55.07,55.16,17900.0,41.5402,41.5703,41.5025,41.5703,17900.0
2009-10-26 10:50:00,55.15,55.17,55.07,55.1,6000.0,41.5628,41.5779,41.5025,41.5251,6000.0
2009-10-26 11:00:00,55.12,55.2,55.09,55.2,29500.0,41.5402,41.6005,41.5176,41.6005,29500.0
2009-10-26 11:10:00,55.18,55.21,54.96,54.96,216100.0,41.5854,41.608,41.4196,41.4196,216100.0
2009-10-26 11:20:00,54.99,55.01,54.83,54.83,28300.0,41.4422,41.4573,41.3216,41.3216,28300.0
2009-10-26 11:30:00,54.83,54.83,54.25,54.41,155800.0,41.3216,41.3216,40.8845,41.0051,155800.0
2009-10-26 11:40:00,54.38,54.43,54.33,54.35,21700.0,40.9825,41.0202,40.9448,40.9599,21700.0
2009-10-26 11:50:00,54.38,54.43,54.07,54.07,56200.0,40.9825,41.0202,40.7489,40.7489,56200.0
2009-10-26 12:00:00,54.1,54.18,53.93,54.06,129000.0,40.7715,40.8318,40.6434,40.7413,129000.0
2009-10-26 12:10:00,54.07,54.2,54.07,54.2,46100.0,40.7489,40.8469,40.7489,40.8469,46100.0
2009-10-26 12:20:00,54.21,54.21,54.12,54.18,18400.0,40.8544,40.8544,40.7866,40.8318,18400.0
2009-10-26 12:30:00,54.15,54.17,54.1,54.17,5700.0,40.8092,40.8242,40.7715,40.8242,5700.0
2009-10-26 12:40:00,54.17,54.21,54.09,54.11,35400.0,40.8242,40.8544,40.764,40.779,35400.0
2009-10-26 12:50:00,54.11,54.29,54.11,54.26,29600.0,40.779,40.9147,40.779,40.8921,29600.0
2009-10-26 13:00:00,54.26,54.27,54.21,54.24,10300.0,40.8921,40.8996,40.8544,40.877,10300.0
2009-10-26 13:10:00,54.23,54.23,54.1,54.1,19900.0,40.8695,40.8695,40.7715,40.7715,19900.0
2009-10-26 13:20:00,54.11,54.14,54.04,54.12,64700.0,40.779,40.8016,40.7263,40.7866,64700.0
2009-10-26 13:30:00,54.11,54.19,54.09,54.17,13100.0,40.779,40.8393,40.764,40.8242,13100.0
2009-10-26 13:40:00,54.18,54.28,54.18,54.19,19100.0,40.8318,40.9071,40.8318,40.8393,19100.0
2009-10-26 13:50:00,54.17,54.23,54.12,54.15,16200.0,40.8242,40.8695,40.7866,40.8092,16200.0
2009-10-26 14:00:00,54.16,54.21,54.12,54.12,23600.0,40.8167,40.8544,40.7866,40.7866,23600.0
2009-10-26 14:10:00,54.14,54.16,54.0,54.03,37800.0,40.8016,40.8167,40.6961,40.7187,37800.0
2009-10-26 14:20:00,54.03,54.09,54.01,54.09,28800.0,40.7187,40.764,40.7037,40.764,28800.0
2009-10-26 14:30:00,54.07,54.1,53.95,54.05,80200.0,40.7489,40.7715,40.6584,40.7338,80200.0
2009-10-26 14:40:00,54.04,54.04,53.9,53.92,22400.0,40.7263,40.7263,40.6208,40.6358,22400.0
2009-10-26 14:50:00,53.95,54.12,53.94,54.04,36500.0,40.6584,40.7866,40.6509,40.7263,36500.0
2009-10-26 15:00:00,54.04,54.1,53.95,53.98,85400.0,40.7263,40.7715,40.6584,40.6811,85400.0
2009-10-26 15:10:00,53.95,54.02,53.9,53.98,69100.0,40.6584,40.7112,40.6208,40.6811,69100.0
2009-10-26 15:20:00,53.96,53.99,53.87,53.9,33500.0,40.666,40.6886,40.5982,40.6208,33500.0
2009-10-26 15:30:00,53.9,54.0,53.89,53.92,27800.0,40.6208,40.6961,40.6132,40.6358,27800.0
2009-10-26 15:40:00,53.91,54.18,53.9,54.15,53200.0,40.6283,40.8318,40.6208,40.8092,53200.0
2009-10-26 15:50:00,54.15,54.15,53.97,53.99,81700.0,40.8092,40.8092,40.6735,40.6886,81700.0
2009-10-27 09:30:00,54.11,55.0,54.05,54.14,184400.0,40.779,41.4498,40.7338,40.8016,184400.0
2009-10-27 09:40:00,54.15,54.18,53.96,54.1,85900.0,40.8092,40.8318,40.666,40.7715,85900.0
2009-10-27 09:50:00,54.1,54.24,54.03,54.03,38600.0,40.7715,40.877,40.7187,40.7187,38600.0
2009-10-27 10:00:00,54.03,54.05,53.62,53.75,170100.0,40.7187,40.7338,40.4097,40.5077,170100.0
2009-10-27 10:10:00,53.77,53.93,53.76,53.84,58700.0,40.5228,40.6434,40.5153,40.5755,58700.0
2009-10-27 10:20:00,53.86,54.08,53.78,54.08,123500.0,40.5906,40.7564,40.5303,40.7564,123500.0
2009-10-27 10:30:00,54.07,54.07,53.95,54.03,41200.0,40.7489,40.7489,40.6584,40.7187,41200.0
2009-10-27 10:40:00,54.04,54.24,54.04,54.13,65300.0,40.7263,40.877,40.7263,40.7941,65300.0
2009-10-27 10:50:00,54.14,54.14,53.94,54.07,37900.0,40.8016,40.8016,40.6509,40.7489,37900.0
2009-10-27 11:00:00,54.08,54.11,53.95,54.02,19000.0,40.7564,40.779,40.6584,40.7112,19000.0
2009-10-27 11:10:00,53.99,54.08,53.92,53.98,30700.0,40.6886,40.7564,40.6358,40.6811,30700.0
2009-10-27 11:20:00,53.98,54.07,53.94,54.07,35500.0,40.6811,40.7489,40.6509,40.7489,35500.0
2009-10-27 11:30:00,54.12,54.12,54.04,54.1,13200.0,40.7866,40.7866,40.7263,40.7715,13200.0
2009-10-27 11:40:00,54.08,54.09,54.01,54.07,16900.0,40.7564,40.764,40.7037,40.7489,16900.0
2009-10-27 11:50:00,54.09,54.14,54.08,54.1,7700.0,40.764,40.8016,40.7564,40.7715,7700.0
2009-10-27 12:00:00,54.11,54.11,54.02,54.04,10200.0,40.779,40.779,40.7112,40.7263,10200.0
2009-10-27 12:10:00,54.06,54.1,54.03,54.08,26500.0,40.7413,40.7715,40.7187,40.7564,26500.0
2009-10-27 12:20:00,54.08,54.08,53.98,53.98,22300.0,40.7564,40.7564,40.6811,40.6811,22300.0
2009-10-27 12:30:00,53.98,53.99,53.93,53.97,9400.0,40.6811,40.6886,40.6434,40.6735,9400.0
2009-10-27 12:40:00,53.95,54.03,53.94,54.0,21000.0,40.6584,40.7187,40.6509,40.6961,21000.0
2009-10-27 12:50:00,54.0,54.0,53.88,53.89,38500.0,40.6961,40.6961,40.6057,40.6132,38500.0
2009-10-27 13:00:00,53.88,53.96,53.79,53.81,50500.0,40.6057,40.666,40.5379,40.5529,50500.0
2009-10-27 13:10:00,53.81,53.88,53.8,53.8,49400.0,40.5529,40.6057,40.5454,40.5454,49400.0
2009-10-27 13:20:00,53.75,53.75,53.67,53.68,19900.0,40.5077,40.5077,40.4474,40.455,19900.0
2009-10-27 13:30:00,53.69,53.73,53.59,53.71,52800.0,40.4625,40.4926,40.3871,40.4776,52800.0
2009-10-27 13:40:00,53.7,53.82,53.7,53.79,20400.0,40.47,40.5605,40.47,40.5379,20400.0
2009-10-27 13:50:00,53.8,53.8,53.68,53.73,91000.0,40.5454,40.5454,40.455,40.4926,91000.0
2009-10-27 14:00:00,53.72,53.72,53.62,53.65,106200.0,40.4851,40.4851,40.4097,40.4324,106200.0
2009-10-27 14:10:00,53.67,53.86,53.67,53.86,237500.0,40.4474,40.5906,40.4474,40.5906,237500.0
2009-10-27 14:20:00,53.86,53.92,53.81,53.86,24200.0,40.5906,40.6358,40.5529,40.5906,24200.0
2009-10-27 14:30:00,53.86,53.88,53.78,53.78,59900.0,40.5906,40.6057,40.5303,40.5303,59900.0
2009-10-27 14:40:00,53.81,53.86,53.78,53.86,20300.0,40.5529,40.5906,40.5303,40.5906,20300.0
2009-10-27 14:50:00,53.85,54.02,53.85,53.97,35400.0,40.5831,40.7112,40.5831,40.6735,35400.0
2009-10-27 15:00:00,53.96,53.99,53.87,53.89,34900.0,40.666,40.6886,40.5982,40.6132,34900.0
2009-10-27 15:10:00,53.88,53.94,53.83,53.92,33100.0,40.6057,40.6509,40.568,40.6358,33100.0
2009-10-27 15:20:00,53.92,53.92,53.81,53.88,28200.0,40.6358,40.6358,40.5529,40.6057,28200.0
2009-10-27 15:30:00,53.88,53.9,53.66,53.7,55100.0,40.6057,40.6208,40.4399,40.47,55100.0
2009-10-27 15:40:00,53.72,53.86,53.72,53.74,48600.0,40.4851,40.5906,40.4851,40.5002,48600.0
2009-10-27 15:50:00,53.75,53.8,53.65,53.69,46600.0,40.5077,40.5454,40.4324,40.4625,46600.0
2009-10-27 16:00:00,53.73,53.74,53.73,53.73,5600.0,40.4926,40.5002,40.4926,40.4926,5600.0
2009-10-27 16:10:00,53.73,53.73,53.73,53.73,0.0,40.4926,40.4926,40.4926,40.4926,0.0
2009-10-28 09:30:00,53.51,53.63,53.44,53.54,90300.0,40.3268,40.4173,40.2741,40.3495,90300.0
2009-10-28 09:40:00,53.54,53.7,53.48,53.49,46000.0,40.3495,40.47,40.3042,40.3118,46000.0
2009-10-28 09:50:00,53.5,53.61,53.38,53.48,37000.0,40.3193,40.4022,40.2289,40.3042,37000.0
2009-10-28 10:00:00,53.46,53.46,53.22,53.35,180500.0,40.2892,40.2892,40.1083,40.2063,180500.0
2009-10-28 10:10:00,53.39,53.49,53.33,53.37,64600.0,40.2364,40.3118,40.1912,40.2213,64600.0
2009-10-28 10:20:00,53.38,53.41,53.31,53.33,21000.0,40.2289,40.2515,40.1761,40.1912,21000.0
2009-10-28 10:30:00,53.3,53.39,53.26,53.31,71600.0,40.1686,40.2364,40.1384,40.1761,71600.0
2009-10-28 10:40:00,53.29,53.32,53.17,53.17,60700.0,40.161,40.1837,40.0706,40.0706,60700.0
2009-10-28 10:50:00,53.16,53.16,52.96,53.13,123500.0,40.0631,40.0631,39.9124,40.0405,123500.0
2009-10-28 11:00:00,53.09,53.13,53.02,53.12,53500.0,40.0103,40.0405,39.9576,40.0329,53500.0
2009-10-28 11:10:00,53.11,53.23,53.08,53.23,36800.0,40.0254,40.1158,40.0028,40.1158,36800.0
2009-10-28 11:20:00,53.22,53.25,53.13,53.22,35500.0,40.1083,40.1309,40.0405,40.1083,35500.0
2009-10-28 11:30:00,53.2,53.22,53.11,53.16,39000.0,40.0932,40.1083,40.0254,40.0631,39000.0
2009-10-28 11:40:00,53.15,53.17,53.05,53.15,32600.0,40.0555,40.0706,39.9802,40.0555,32600.0
2009-10-28 11:50:00,53.1,53.12,53.06,53.09,16700.0,40.0179,40.0329,39.9877,40.0103,16700.0
2009-10-28 12:00:00,53.09,53.18,53.09,53.1,15400.0,40.0103,40.0781,40.0103,40.0179,15400.0
2009-10-28 12:10:00,53.1,53.14,53.07,53.08,15700.0,40.0179,40.048,39.9952,40.0028,15700.0
2009-10-28 12:20:00,53.07,53.08,52.94,53.02,50500.0,39.9952,40.0028,39.8973,39.9576,50500.0
2009-10-28 12:30:00,53.03,53.05,52.9,52.95,31200.0,39.9651,39.9802,39.8671,39.9048,31200.0
2009-10-28 12:40:00,52.94,52.99,52.9,52.96,53300.0,39.8973,39.935,39.8671,39.9124,53300.0
2009-10-28 12:50:00,52.93,52.93,52.8,52.84,43800.0,39.8897,39.8897,39.7918,39.8219,43800.0
2009-10-28 13:00:00,52.86,53.02,52.83,52.99,38000.0,39.837,39.9576,39.8144,39.935,38000.0
2009-10-28 13:10:00,52.99,53.17,52.97,53.07,46800.0,39.935,40.0706,39.9199,39.9952,46800.0
2009-10-28 13:20:00,53.06,53.13,52.99,53.03,38900.0,39.9877,40.0405,39.935,39.9651,38900.0
2009-10-28 13:30:00,53.01,53.07,52.96,52.96,27700.0,39.95,39.9952,39.9124,39.9124,27700.0
2009-10-28 13:40:00,53.0,53.08,53.0,53.01,29600.0,39.9425,40.0028,39.9425,39.95,29600.0
2009-10-28 13:50:00,53.02,53.03,52.95,52.97,29100.0,39.9576,39.9651,39.9048,39.9199,29100.0
2009-10-28 14:00:00,52.96,52.98,52.89,52.96,18100.0,39.9124,39.9274,39.8596,39.9124,18100.0
2009-10-28 14:10:00,52.97,53.0,52.89,52.89,45900.0,39.9199,39.9425,39.8596,39.8596,45900.0
2009-10-28 14:20:00,52.89,52.89,52.76,52.81,44100.0,39.8596,39.8596,39.7616,39.7993,44100.0
2009-10-28 14:30:00,52.79,52.85,52.72,52.72,39500.0,39.7842,39.8295,39.7315,39.7315,39500.0
2009-10-28 14:40:00,52.72,52.82,52.72,52.81,38000.0,39.7315,39.8068,39.7315,39.7993,38000.0
2009-10-28 14:50:00,52.82,52.89,52.76,52.76,50900.0,39.8068,39.8596,39.7616,39.7616,50900.0
2009-10-28 15:00:00,52.75,52.84,52.72,52.81,100100.0,39.7541,39.8219,39.7315,39.7993,100100.0
2009-10-28 15:10:00,52.81,52.81,52.64,52.73,83800.0,39.7993,39.7993,39.6712,39.739,83800.0
2009-10-28 15:20:00,52.74,52.76,52.61,52.69,80900.0,39.7466,39.7616,39.6486,39.7089,80900.0
2009-10-28 15:30:00,52.67,52.71,52.48,52.51,113200.0,39.6938,39.7239,39.5506,39.5732,113200.0
2009-10-28 15:40:00,52.51,52.66,52.49,52.66,103700.0,39.5732,39.6863,39.5581,39.6863,103700.0
2009-10-28 15:50:00,52.66,52.67,52.52,52.52,122500.0,39.6863,39.6938,39.5808,39.5808,122500.0
2009-10-29 09:30:00,52.95,53.1,52.89,53.05,212500.0,39.9048,40.0179,39.8596,39.9802,212500.0
2009-10-29 09:40:00,53.06,53.07,52.87,52.98,775300.0,39.9877,39.9952,39.8445,39.9274,775300.0
2009-10-29 09:50:00,52.99,53.05,52.89,53.04,797200.0,39.935,39.9802,39.8596,39.9726,797200.0
2009-10-29 10:00:00,53.05,53.26,52.99,53.2,71500.0,39.9802,40.1384,39.935,40.0932,71500.0
2009-10-29 10:10:00,53.21,53.22,53.15,53.22,14200.0,40.1008,40.1083,40.0555,40.1083,14200.0
2009-10-29 10:20:00,53.17,53.33,53.16,53.2,26600.0,40.0706,40.1912,40.0631,40.0932,26600.0
2009-10-29 10:30:00,53.19,53.22,53.11,53.19,25500.0,40.0857,40.1083,40.0254,40.0857,25500.0
2009-10-29 10:40:00,53.21,53.21,53.11,53.2,11600.0,40.1008,40.1008,40.0254,40.0932,11600.0
2009-10-29 10:50:00,53.21,53.24,53.18,53.24,48500.0,40.1008,40.1234,40.0781,40.1234,48500.0
2009-10-29 11:00:00,53.25,53.34,53.24,53.27,17400.0,40.1309,40.1987,40.1234,40.146,17400.0
2009-10-29 11:10:00,53.27,53.34,53.24,53.27,33300.0,40.146,40.1987,40.1234,40.146,33300.0
2009-10-29 11:20:00,53.27,53.32,53.27,53.31,11500.0,40.146,40.1837,40.146,40.1761,11500.0
2009-10-29 11:30:00,53.3,53.35,53.29,53.29,166400.0,40.1686,40.2063,40.161,40.161,166400.0
2009-10-29 11:40:00,53.29,53.32,53.21,53.27,86100.0,40.161,40.1837,40.1008,40.146,86100.0
2009-10-29 11:50:00,53.27,53.3,53.24,53.3,34000.0,40.146,40.1686,40.1234,40.1686,34000.0
2009-10-29 12:00:00,53.29,53.36,53.25,53.35,48400.0,40.161,40.2138,40.1309,40.2063,48400.0
2009-10-29 12:10:00,53.35,53.37,53.31,53.35,16200.0,40.2063,40.2213,40.1761,40.2063,16200.0
2009-10-29 12:20:00,53.35,53.48,53.34,53.44,41000.0,40.2063,40.3042,40.1987,40.2741,41000.0
2009-10-29 12:30:00,53.45,53.56,53.42,53.49,21600.0,40.2816,40.3645,40.259,40.3118,21600.0
2009-10-29 12:40:00,53.5,53.58,53.47,53.55,23900.0,40.3193,40.3796,40.2967,40.357,23900.0
2009-10-29 12:50:00,53.55,53.55,53.5,53.51,12300.0,40.357,40.357,40.3193,40.3268,12300.0
2009-10-29 13:00:00,53.51,53.53,53.47,53.51,22300.0,40.3268,40.3419,40.2967,40.3268,22300.0
2009-10-29 13:10:00,53.5,53.5,53.46,53.49,27600.0,40.3193,40.3193,40.2892,40.3118,27600.0
2009-10-29 13:20:00,53.49,53.55,53.45,53.46,68500.0,40.3118,40.357,40.2816,40.2892,68500.0
2009-10-29 13:30:00,53.46,53.54,53.46,53.52,27200.0,40.2892,40.3495,40.2892,40.3344,27200.0
2009-10-29 13:40:00,53.53,53.58,53.53,53.56,52800.0,40.3419,40.3796,40.3419,40.3645,52800.0
2009-10-29 13:50:00,53.55,53.6,53.51,53.54,25800.0,40.357,40.3947,40.3268,40.3495,25800.0
2009-10-29 14:00:00,53.53,53.55,53.49,53.5,21300.0,40.3419,40.357,40.3118,40.3193,21300.0
2009-10-29 14:10:00,53.5,53.55,53.48,53.5,24200.0,40.3193,40.357,40.3042,40.3193,24200.0
2009-10-29 14:20:00,53.47,53.55,53.47,53.52,14500.0,40.2967,40.357,40.2967,40.3344,14500.0
2009-10-29 14:30:00,53.53,53.62,53.52,53.6,21200.0,40.3419,40.4097,40.3344,40.3947,21200.0
2009-10-29 14:40:00,53.61,53.67,53.6,53.65,45700.0,40.4022,40.4474,40.3947,40.4324,45700.0
2009-10-29 14:50:00,53.65,53.7,53.63,53.7,28600.0,40.4324,40.47,40.4173,40.47,28600.0
2009-10-29 15:00:00,53.69,53.77,53.66,53.74,40700.0,40.4625,40.5228,40.4399,40.5002,40700.0
2009-10-29 15:10:00,53.73,53.76,53.7,53.71,87500.0,40.4926,40.5153,40.47,40.4776,87500.0
2009-10-29 15:20:00,53.7,53.73,53.65,53.69,41100.0,40.47,40.4926,40.4324,40.4625,41100.0
2009-10-29 15:30:00,53.68,53.69,53.63,53.69,30000.0,40.455,40.4625,40.4173,40.4625,30000.0
2009-10-29 15:40:00,53.68,53.68,53.51,53.59,73100.0,40.455,40.455,40.3268,40.3871,73100.0
2009-10-29 15:50:00,53.59,53.72,53.54,53.66,45800.0,40.3871,40.4851,40.3495,40.4399,45800.0
2009-10-30 09:30:00,53.45,53.54,53.37,53.46,89200.0,40.2816,40.3495,40.2213,40.2892,89200.0
2009-10-30 09:40:00,53.43,53.63,53.25,53.41,94000.0,40.2666,40.4173,40.1309,40.2515,94000.0
2009-10-30 09:50:00,53.43,53.43,53.19,53.26,116200.0,40.2666,40.2666,40.0857,40.1384,116200.0
2009-10-30 10:00:00,53.26,53.51,53.26,53.47,67500.0,40.1384,40.3268,40.1384,40.2967,67500.0
2009-10-30 10:10:00,53.45,53.48,53.3,53.37,20100.0,40.2816,40.3042,40.1686,40.2213,20100.0
2009-10-30 10:20:00,53.35,53.37,53.25,53.31,42900.0,40.2063,40.2213,40.1309,40.1761,42900.0
2009-10-30 10:30:00,53.29,53.29,53.14,53.25,150300.0,40.161,40.161,40.048,40.1309,150300.0
2009-10-30 10:40:00,53.25,53.34,53.19,53.28,70700.0,40.1309,40.1987,40.0857,40.1535,70700.0
2009-10-30 10:50:00,53.27,53.36,53.26,53.33,30000.0,40.146,40.2138,40.1384,40.1912,30000.0
2009-10-30 11:00:00,53.34,53.35,53.22,53.24,41700.0,40.1987,40.2063,40.1083,40.1234,41700.0
2009-10-30 11:10:00,53.25,53.26,53.17,53.19,41800.0,40.1309,40.1384,40.0706,40.0857,41800.0
2009-10-30 11:20:00,53.19,53.23,53.14,53.15,16200.0,40.0857,40.1158,40.048,40.0555,16200.0
2009-10-30 11:30:00,53.15,53.21,52.94,52.98,44900.0,40.0555,40.1008,39.8973,39.9274,44900.0
2009-10-30 11:40:00,52.99,53.03,52.88,52.9,43700.0,39.935,39.9651,39.8521,39.8671,43700.0
2009-10-30 11:50:00,52.91,52.93,52.67,52.74,87400.0,39.8747,39.8897,39.6938,39.7466,87400.0
2009-10-30 12:00:00,52.82,52.94,52.76,52.93,34300.0,39.8068,39.8973,39.7616,39.8897,34300.0
2009-10-30 12:10:00,52.92,52.95,52.76,52.8,31400.0,39.8822,39.9048,39.7616,39.7918,31400.0
2009-10-30 12:20:00,52.82,52.82,52.44,52.5,99300.0,39.8068,39.8068,39.5205,39.5657,99300.0
2009-10-30 12:30:00,52.5,52.64,52.46,52.63,95400.0,39.5657,39.6712,39.5355,39.6637,95400.0
2009-10-30 12:40:00,52.62,52.65,52.2,52.29,105700.0,39.6561,39.6787,39.3396,39.4074,105700.0
2009-10-30 12:50:00,52.3,52.43,52.28,52.3,146200.0,39.415,39.5129,39.3999,39.415,146200.0
2009-10-30 13:00:00,52.31,52.48,52.3,52.41,49300.0,39.4225,39.5506,39.415,39.4979,49300.0
2009-10-30 13:10:00,52.42,52.52,52.39,52.4,105900.0,39.5054,39.5808,39.4828,39.4903,105900.0
2009-10-30 13:20:00,52.4,52.41,52.27,52.33,40600.0,39.4903,39.4979,39.3923,39.4376,40600.0
2009-10-30 13:30:00,52.33,52.35,52.1,52.22,217400.0,39.4376,39.4526,39.2642,39.3547,217400.0
2009-10-30 13:40:00,52.22,52.38,52.22,52.35,21600.0,39.3547,39.4752,39.3547,39.4526,21600.0
2009-10-30 13:50:00,52.34,52.34,52.26,52.26,21800.0,39.4451,39.4451,39.3848,39.3848,21800.0
2009-10-30 14:00:00,52.26,52.58,52.26,52.51,565600.0,39.3848,39.626,39.3848,39.5732,565600.0
2009-10-30 14:10:00,52.51,52.55,52.41,52.49,130600.0,39.5732,39.6034,39.4979,39.5581,130600.0
2009-10-30 14:20:00,52.48,52.48,52.35,52.39,31000.0,39.5506,39.5506,39.4526,39.4828,31000.0
2009-10-30 14:30:00,52.39,52.4,52.2,52.27,36300.0,39.4828,39.4903,39.3396,39.3923,36300.0
2009-10-30 14:40:00,52.29,52.36,52.24,52.27,73400.0,39.4074,39.4602,39.3697,39.3923,73400.0
2009-10-30 14:50:00,52.27,52.41,52.25,52.37,42800.0,39.3923,39.4979,39.3773,39.4677,42800.0
2009-10-30 15:00:00,52.34,52.34,52.06,52.11,77500.0,39.4451,39.4451,39.2341,39.2718,77500.0
2009-10-30 15:10:00,52.13,52.31,52.13,52.18,58600.0,39.2868,39.4225,39.2868,39.3245,58600.0
2009-10-30 15:20:00,52.16,52.3,52.15,52.26,63300.0,39.3094,39.415,39.3019,39.3848,63300.0
2009-10-30 15:30:00,52.26,52.43,52.24,52.33,75600.0,39.3848,39.5129,39.3697,39.4376,75600.0
2009-10-30 15:40:00,52.37,52.51,52.36,52.45,108200.0,39.4677,39.5732,39.4602,39.528,108200.0
2009-10-30 15:50:00,52.47,52.47,52.18,52.18,123100.0,39.5431,39.5431,39.3245,39.3245,123100.0
2009-11-02 09:30:00,52.44,52.63,52.39,52.41,213800.0,39.5205,39.6637,39.4828,39.4979,213800.0
2009-11-02 09:40:00,52.43,52.48,52.23,52.26,51300.0,39.5129,39.5506,39.3622,39.3848,51300.0
2009-11-02 09:50:00,52.26,52.55,52.26,52.48,59900.0,39.3848,39.6034,39.3848,39.5506,59900.0
2009-11-02 10:00:00,52.52,53.01,52.52,52.79,112400.0,39.5808,39.95,39.5808,39.7842,112400.0
2009-11-02 10:10:00,52.78,52.94,52.73,52.94,50500.0,39.7767,39.8973,39.739,39.8973,50500.0
2009-11-02 10:20:00,52.93,52.98,52.81,52.91,51300.0,39.8897,39.9274,39.7993,39.8747,51300.0
2009-11-02 10:30:00,52.92,53.03,52.85,53.03,60900.0,39.8822,39.9651,39.8295,39.9651,60900.0
2009-11-02 10:40:00,53.01,53.02,52.75,52.86,61700.0,39.95,39.9576,39.7541,39.837,61700.0
2009-11-02 10:50:00,52.84,52.85,52.65,52.67,46700.0,39.8219,39.8295,39.6787,39.6938,46700.0
2009-11-02 11:00:00,52.65,52.74,52.6,52.72,105800.0,39.6787,39.7466,39.641,39.7315,105800.0
2009-11-02 11:10:00,52.71,52.85,52.64,52.8,75200.0,39.7239,39.8295,39.6712,39.7918,75200.0
2009-11-02 11:20:00,52.81,52.92,52.74,52.77,38100.0,39.7993,39.8822,39.7466,39.7692,38100.0
2009-11-02 11:30:00,52.8,52.83,52.7,52.72,32900.0,39.7918,39.8144,39.7164,39.7315,32900.0
2009-11-02 11:40:00,52.73,52.81,52.73,52.8,24000.0,39.739,39.7993,39.739,39.7918,24000.0
2009-11-02 11:50:00,52.77,52.87,52.72,52.81,36600.0,39.7692,39.8445,39.7315,39.7993,36600.0
2009-11-02 12:00:00,52.79,52.8,52.66,52.71,17500.0,39.7842,39.7918,39.6863,39.7239,17500.0
2009-11-02 12:10:00,52.71,52.71,52.53,52.61,36300.0,39.7239,39.7239,39.5883,39.6486,36300.0
2009-11-02 12:20:00,52.62,52.65,52.55,52.55,23700.0,39.6561,39.6787,39.6034,39.6034,23700.0
2009-11-02 12:30:00,52.54,52.57,52.41,52.44,111500.0,39.5958,39.6184,39.4979,39.5205,111500.0
2009-11-02 12:40:00,52.46,52.46,52.27,52.3,38300.0,39.5355,39.5355,39.3923,39.415,38300.0
2009-11-02 12:50:00,52.3,52.3,51.89,51.89,301400.0,39.415,39.415,39.106,39.106,301400.0
2009-11-02 13:00:00,51.88,52.16,51.84,52.16,53300.0,39.0984,39.3094,39.0683,39.3094,53300.0
2009-11-02 13:10:00,52.18,52.23,52.07,52.2,70200.0,39.3245,39.3622,39.2416,39.3396,70200.0
2009-11-02 13:20:00,52.2,52.29,52.18,52.25,30500.0,39.3396,39.4074,39.3245,39.3773,30500.0
2009-11-02 13:30:00,52.26,52.26,52.05,52.1,35300.0,39.3848,39.3848,39.2265,39.2642,35300.0
2009-11-02 13:40:00,52.06,52.13,52.01,52.06,59300.0,39.2341,39.2868,39.1964,39.2341,59300.0
2009-11-02 13:50:00,52.05,52.05,51.92,51.94,36900.0,39.2265,39.2265,39.1286,39.1436,36900.0
2009-11-02 14:00:00,51.91,51.94,51.8,51.85,62400.0,39.121,39.1436,39.0381,39.0758,62400.0
2009-11-02 14:10:00,51.85,52.06,51.85,51.95,62900.0,39.0758,39.2341,39.0758,39.1512,62900.0
2009-11-02 14:20:00,51.98,52.29,51.98,52.29,51000.0,39.1738,39.4074,39.1738,39.4074,51000.0
2009-11-02 14:30:00,52.27,52.32,52.21,52.26,69300.0,39.3923,39.43,39.3471,39.3848,69300.0
2009-11-02 14:40:00,52.26,52.4,52.26,52.31,69200.0,39.3848,39.4903,39.3848,39.4225,69200.0
2009-11-02 14:50:00,52.3,52.38,52.13,52.22,91400.0,39.415,39.4752,39.2868,39.3547,91400.0
2009-11-02 15:00:00,52.23,52.37,52.22,52.24,41000.0,39.3622,39.4677,39.3547,39.3697,41000.0
2009-11-02 15:10:00,52.24,52.31,52.14,52.14,70200.0,39.3697,39.4225,39.2944,39.2944,70200.0
2009-11-02 15:20:00,52.13,52.24,52.1,52.23,84000.0,39.2868,39.3697,39.2642,39.3622,84000.0
2009-11-02 15:30:00,52.2,52.44,52.2,52.41,73000.0,39.3396,39.5205,39.3396,39.4979,73000.0
2009-11-02 15:40:00,52.43,52.5,52.37,52.39,28700.0,39.5129,39.5657,39.4677,39.4828,28700.0
2009-11-02 15:50:00,52.41,52.54,52.41,52.5,67700.0,39.4979,39.5958,39.4979,39.5657,67700.0
2009-11-03 09:30:00,52.15,52.25,52.05,52.22,68200.0,39.3019,39.3773,39.2265,39.3547,68200.0
2009-11-03 09:40:00,52.24,52.4,52.2,52.22,84400.0,39.3697,39.4903,39.3396,39.3547,84400.0
2009-11-03 09:50:00,52.24,52.51,52.21,52.44,58900.0,39.3697,39.5732,39.3471,39.5205,58900.0
2009-11-03 10:00:00,52.43,52.58,52.27,52.51,63600.0,39.5129,39.626,39.3923,39.5732,63600.0
2009-11-03 10:10:00,52.52,52.55,52.28,52.36,76700.0,39.5808,39.6034,39.3999,39.4602,76700.0
2009-11-03 10:20:00,52.37,52.41,52.25,52.25,45300.0,39.4677,39.4979,39.3773,39.3773,45300.0
2009-11-03 10:30:00,52.25,52.41,52.2,52.22,41100.0,39.3773,39.4979,39.3396,39.3547,41100.0
2009-11-03 10:40:00,52.26,52.5,52.26,52.49,35000.0,39.3848,39.5657,39.3848,39.5581,35000.0
2009-11-03 10:50:00,52.48,52.54,52.37,52.43,34800.0,39.5506,39.5958,39.4677,39.5129,34800.0
2009-11-03 11:00:00,52.41,52.49,52.32,52.4,40100.0,39.4979,39.5581,39.43,39.4903,40100.0
2009-11-03 11:10:00,52.38,52.45,52.31,52.35,54600.0,39.4752,39.528,39.4225,39.4526,54600.0
2009-11-03 11:20:00,52.33,52.4,52.23,52.29,54700.0,39.4376,39.4903,39.3622,39.4074,54700.0
2009-11-03 11:30:00,52.3,52.32,52.14,52.2,19500.0,39.415,39.43,39.2944,39.3396,19500.0
2009-11-03 11:40:00,52.17,52.28,52.15,52.28,22200.0,39.317,39.3999,39.3019,39.3999,22200.0
2009-11-03 11:50:00,52.28,52.37,52.2,52.32,20800.0,39.3999,39.4677,39.3396,39.43,20800.0
2009-11-03 12:00:00,52.35,52.39,52.26,52.36,43500.0,39.4526,39.4828,39.3848,39.4602,43500.0
2009-11-03 12:10:00,52.36,52.36,52.26,52.26,14800.0,39.4602,39.4602,39.3848,39.3848,14800.0
2009-11-03 12:20:00,52.23,52.37,52.2,52.36,20200.0,39.3622,39.4677,39.3396,39.4602,20200.0
2009-11-03 12:30:00,52.34,52.66,52.34,52.63,36000.0,39.4451,39.6863,39.4451,39.6637,36000.0
2009-11-03 12:40:00,52.63,52.64,52.5,52.52,19600.0,39.6637,39.6712,39.5657,39.5808,19600.0
2009-11-03 12:50:00,52.54,52.58,52.49,52.49,16500.0,39.5958,39.626,39.5581,39.5581,16500.0
2009-11-03 13:00:00,52.47,52.58,52.42,52.54,20000.0,39.5431,39.626,39.5054,39.5958,20000.0
2009-11-03 13:10:00,52.55,52.56,52.49,52.52,12400.0,39.6034,39.6109,39.5581,39.5808,12400.0
2009-11-03 13:20:00,52.51,52.57,52.44,52.5,31000.0,39.5732,39.6184,39.5205,39.5657,31000.0
2009-11-03 13:30:00,52.5,52.58,52.5,52.56,15300.0,39.5657,39.626,39.5657,39.6109,15300.0
2009-11-03 13:40:00,52.54,52.54,52.47,52.52,26300.0,39.5958,39.5958,39.5431,39.5808,26300.0
2009-11-03 13:50:00,52.54,52.63,52.52,52.63,12200.0,39.5958,39.6637,39.5808,39.6637,12200.0
2009-11-03 14:00:00,52.64,52.75,52.64,52.75,26800.0,39.6712,39.7541,39.6712,39.7541,26800.0
2009-11-03 14:10:00,52.77,52.78,52.71,52.72,52500.0,39.7692,39.7767,39.7239,39.7315,52500.0
2009-11-03 14:20:00,52.72,52.75,52.68,52.68,22100.0,39.7315,39.7541,39.7013,39.7013,22100.0
2009-11-03 14:30:00,52.68,52.76,52.55,52.57,69200.0,39.7013,39.7616,39.6034,39.6184,69200.0
2009-11-03 14:40:00,52.61,52.65,52.55,52.63,35500.0,39.6486,39.6787,39.6034,39.6637,35500.0
2009-11-03 14:50:00,52.6,52.61,52.45,52.51,96200.0,39.641,39.6486,39.528,39.5732,96200.0
2009-11-03 15:00:00,52.52,52.57,52.46,52.52,57700.0,39.5808,39.6184,39.5355,39.5808,57700.0
2009-11-03 15:10:00,52.53,52.57,52.5,52.55,33000.0,39.5883,39.6184,39.5657,39.6034,33000.0
2009-11-03 15:20:00,52.58,52.62,52.53,52.62,28100.0,39.626,39.6561,39.5883,39.6561,28100.0
2009-11-03 15:30:00,52.62,52.77,52.62,52.74,31400.0,39.6561,39.7692,39.6561,39.7466,31400.0
2009-11-03 15:40:00,52.75,52.76,52.61,52.7,44500.0,39.7541,39.7616,39.6486,39.7164,44500.0
2009-11-03 15:50:00,52.71,52.76,52.65,52.71,85200.0,39.7239,39.7616,39.6787,39.7239,85200.0
2009-11-03 16:00:00,52.76,52.76,52.76,52.76,100.0,39.7616,39.7616,39.7616,39.7616,100.0
2009-11-03 16:10:00,52.76,52.76,52.76,52.76,0.0,39.7616,39.7616,39.7616,39.7616,0.0
2009-11-04 09:30:00,53.18,53.27,53.15,53.16,87700.0,40.0781,40.146,40.0555,40.0631,87700.0
2009-11-04 09:40:00,53.12,53.16,53.06,53.12,31500.0,40.0329,40.0631,39.9877,40.0329,31500.0
2009-11-04 09:50:00,53.11,53.22,53.1,53.21,42800.0,40.0254,40.1083,40.0179,40.1008,42800.0
2009-11-04 10:00:00,53.2,53.38,53.1,53.36,156600.0,40.0932,40.2289,40.0179,40.2138,156600.0
2009-11-04 10:10:00,53.37,53.48,53.36,53.47,71900.0,40.2213,40.3042,40.2138,40.2967,71900.0
2009-11-04 10:20:00,53.47,53.52,53.42,53.44,32900.0,40.2967,40.3344,40.259,40.2741,32900.0
2009-11-04 10:30:00,53.46,53.54,53.43,53.44,48800.0,40.2892,40.3495,40.2666,40.2741,48800.0
2009-11-04 10:40:00,53.42,53.51,53.41,53.51,20800.0,40.259,40.3268,40.2515,40.3268,20800.0
2009-11-04 10:50:00,53.5,53.54,53.49,53.54,24700.0,40.3193,40.3495,40.3118,40.3495,24700.0
2009-11-04 11:00:00,53.51,53.51,53.43,53.43,25900.0,40.3268,40.3268,40.2666,40.2666,25900.0
2009-11-04 11:10:00,53.43,53.47,53.4,53.4,18100.0,40.2666,40.2967,40.2439,40.2439,18100.0
2009-11-04 11:20:00,53.42,53.46,53.4,53.4,22000.0,40.259,40.2892,40.2439,40.2439,22000.0
2009-11-04 11:30:00,53.4,53.4,53.31,53.37,37200.0,40.2439,40.2439,40.1761,40.2213,37200.0
2009-11-04 11:40:00,53.35,53.38,53.32,53.36,9600.0,40.2063,40.2289,40.1837,40.2138,9600.0
2009-11-04 11:50:00,53.35,53.41,53.33,53.33,25400.0,40.2063,40.2515,40.1912,40.1912,25400.0
2009-11-04 12:00:00,53.33,53.35,53.28,53.3,33600.0,40.1912,40.2063,40.1535,40.1686,33600.0
2009-11-04 12:10:00,53.29,53.3,53.23,53.24,33200.0,40.161,40.1686,40.1158,40.1234,33200.0
2009-11-04 12:20:00,53.23,53.31,53.22,53.26,27000.0,40.1158,40.1761,40.1083,40.1384,27000.0
2009-11-04 12:30:00,53.29,53.3,53.27,53.3,5400.0,40.161,40.1686,40.146,40.1686,5400.0
2009-11-04 12:40:00,53.31,53.35,53.27,53.29,28400.0,40.1761,40.2063,40.146,40.161,28400.0
2009-11-04 12:50:00,53.26,53.29,53.25,53.27,28100.0,40.1384,40.161,40.1309,40.146,28100.0
2009-11-04 13:00:00,53.28,53.28,53.25,53.26,12500.0,40.1535,40.1535,40.1309,40.1384,12500.0
2009-11-04 13:10:00,53.26,53.29,53.24,53.25,9400.0,40.1384,40.161,40.1234,40.1309,9400.0
2009-11-04 13:20:00,53.25,53.28,53.21,53.22,48100.0,40.1309,40.1535,40.1008,40.1083,48100.0
2009-11-04 13:30:00,53.23,53.25,53.2,53.25,24500.0,40.1158,40.1309,40.0932,40.1309,24500.0
2009-11-04 13:40:00,53.24,53.24,53.21,53.21,8500.0,40.1234,40.1234,40.1008,40.1008,8500.0
2009-11-04 13:50:00,53.21,53.23,53.17,53.2,16800.0,40.1008,40.1158,40.0706,40.0932,16800.0
2009-11-04 14:00:00,53.21,53.25,53.19,53.23,10300.0,40.1008,40.1309,40.0857,40.1158,10300.0
2009-11-04 14:10:00,53.25,53.44,53.07,53.08,73400.0,40.1309,40.2741,39.9952,40.0028,73400.0
2009-11-04 14:20:00,53.08,53.4,52.94,52.97,172900.0,40.0028,40.2439,39.8973,39.9199,172900.0
2009-11-04 14:30:00,52.99,53.37,52.95,53.3,67600.0,39.935,40.2213,39.9048,40.1686,67600.0
2009-11-04 14:40:00,53.32,53.55,53.27,53.47,84300.0,40.1837,40.357,40.146,40.2967,84300.0
2009-11-04 14:50:00,53.46,53.48,53.35,53.44,60600.0,40.2892,40.3042,40.2063,40.2741,60600.0
2009-11-04 15:00:00,53.43,53.44,53.27,53.31,37300.0,40.2666,40.2741,40.146,40.1761,37300.0
2009-11-04 15:10:00,53.31,53.4,53.22,53.31,77200.0,40.1761,40.2439,40.1083,40.1761,77200.0
2009-11-04 15:20:00,53.33,53.37,53.25,53.27,96400.0,40.1912,40.2213,40.1309,40.146,96400.0
2009-11-04 15:30:00,53.28,53.29,52.94,53.02,57000.0,40.1535,40.161,39.8973,39.9576,57000.0
2009-11-04 15:40:00,53.02,53.03,52.77,52.83,77200.0,39.9576,39.9651,39.7692,39.8144,77200.0
2009-11-04 15:50:00,52.81,52.83,52.7,52.77,88800.0,39.7993,39.8144,39.7164,39.7692,88800.0
2009-11-05 09:30:00,53.21,53.27,53.1,53.14,99800.0,40.1008,40.146,40.0179,40.048,99800.0
2009-11-05 09:40:00,53.12,53.32,53.1,53.31,115300.0,40.0329,40.1837,40.0179,40.1761,115300.0
2009-11-05 09:50:00,53.34,53.47,53.34,53.44,52100.0,40.1987,40.2967,40.1987,40.2741,52100.0
2009-11-05 10:00:00,53.45,53.54,53.4,53.43,29200.0,40.2816,40.3495,40.2439,40.2666,29200.0
2009-11-05 10:10:00,53.45,53.47,53.39,53.39,30100.0,40.2816,40.2967,40.2364,40.2364,30100.0
2009-11-05 10:20:00,53.42,53.5,53.39,53.45,23600.0,40.259,40.3193,40.2364,40.2816,23600.0
2009-11-05 10:30:00,53.47,53.69,53.47,53.69,40100.0,40.2967,40.4625,40.2967,40.4625,40100.0
2009-11-05 10:40:00,53.68,53.72,53.63,53.7,14500.0,40.455,40.4851,40.4173,40.47,14500.0
2009-11-05 10:50:00,53.69,53.71,53.67,53.69,28800.0,40.4625,40.4776,40.4474,40.4625,28800.0
2009-11-05 11:00:00,53.7,53.7,53.64,53.68,20700.0,40.47,40.47,40.4248,40.455,20700.0
2009-11-05 11:10:00,53.68,53.72,53.58,53.6,65500.0,40.455,40.4851,40.3796,40.3947,65500.0
2009-11-05 11:20:00,53.6,53.64,53.57,53.64,38100.0,40.3947,40.4248,40.3721,40.4248,38100.0
2009-11-05 11:30:00,53.62,53.63,53.59,53.61,20900.0,40.4097,40.4173,40.3871,40.4022,20900.0
2009-11-05 11:40:00,53.62,53.63,53.46,53.47,25300.0,40.4097,40.4173,40.2892,40.2967,25300.0
2009-11-05 11:50:00,53.48,53.5,53.41,53.42,19300.0,40.3042,40.3193,40.2515,40.259,19300.0
2009-11-05 12:00:00,53.44,53.49,53.41,53.46,51800.0,40.2741,40.3118,40.2515,40.2892,51800.0
2009-11-05 12:10:00,53.47,53.5,53.42,53.5,14900.0,40.2967,40.3193,40.259,40.3193,14900.0
2009-11-05 12:20:00,53.51,53.53,53.46,53.5,30700.0,40.3268,40.3419,40.2892,40.3193,30700.0
2009-11-05 12:30:00,53.51,53.58,53.47,53.55,30100.0,40.3268,40.3796,40.2967,40.357,30100.0
2009-11-05 12:40:00,53.55,53.63,53.52,53.61,26900.0,40.357,40.4173,40.3344,40.4022,26900.0
2009-11-05 12:50:00,53.61,53.68,53.57,53.68,26000.0,40.4022,40.455,40.3721,40.455,26000.0
2009-11-05 13:00:00,53.68,53.69,53.62,53.62,24400.0,40.455,40.4625,40.4097,40.4097,24400.0
2009-11-05 13:10:00,53.62,53.69,53.6,53.66,20900.0,40.4097,40.4625,40.3947,40.4399,20900.0
2009-11-05 13:20:00,53.69,53.69,53.63,53.64,38700.0,40.4625,40.4625,40.4173,40.4248,38700.0
2009-11-05 13:30:00,53.64,53.68,53.62,53.65,14000.0,40.4248,40.455,40.4097,40.4324,14000.0
2009-11-05 13:40:00,53.64,53.79,53.64,53.75,30000.0,40.4248,40.5379,40.4248,40.5077,30000.0
2009-11-05 13:50:00,53.76,53.76,53.63,53.63,31900.0,40.5153,40.5153,40.4173,40.4173,31900.0
2009-11-05 14:00:00,53.63,53.66,53.56,53.59,39500.0,40.4173,40.4399,40.3645,40.3871,39500.0
2009-11-05 14:10:00,53.59,53.64,53.56,53.59,19100.0,40.3871,40.4248,40.3645,40.3871,19100.0
2009-11-05 14:20:00,53.61,53.66,53.57,53.62,42000.0,40.4022,40.4399,40.3721,40.4097,42000.0
2009-11-05 14:30:00,53.64,53.64,53.6,53.63,31400.0,40.4248,40.4248,40.3947,40.4173,31400.0
2009-11-05 14:40:00,53.59,53.7,53.59,53.67,38400.0,40.3871,40.47,40.3871,40.4474,38400.0
2009-11-05 14:50:00,53.68,53.77,53.68,53.76,24300.0,40.455,40.5228,40.455,40.5153,24300.0
2009-11-05 15:00:00,53.74,53.8,53.69,53.73,29000.0,40.5002,40.5454,40.4625,40.4926,29000.0
2009-11-05 15:10:00,53.72,53.82,53.7,53.81,47500.0,40.4851,40.5605,40.47,40.5529,47500.0
2009-11-05 15:20:00,53.81,53.81,53.71,53.74,41000.0,40.5529,40.5529,40.4776,40.5002,41000.0
2009-11-05 15:30:00,53.75,53.75,53.69,53.72,43700.0,40.5077,40.5077,40.4625,40.4851,43700.0
2009-11-05 15:40:00,53.73,53.74,53.66,53.72,48400.0,40.4926,40.5002,40.4399,40.4851,48400.0
2009-11-05 15:50:00,53.71,53.84,53.71,53.83,90500.0,40.4776,40.5755,40.4776,40.568,90500.0
2009-11-06 09:30:00,53.54,53.69,53.43,53.66,80400.0,40.3495,40.4625,40.2666,40.4399,80400.0
2009-11-06 09:40:00,53.69,54.05,53.67,53.94,69000.0,40.4625,40.7338,40.4474,40.6509,69000.0
2009-11-06 09:50:00,53.94,54.1,53.9,54.02,49200.0,40.6509,40.7715,40.6208,40.7112,49200.0
2009-11-06 10:00:00,54.05,54.14,53.94,54.02,47100.0,40.7338,40.8016,40.6509,40.7112,47100.0
2009-11-06 10:10:00,54.02,54.03,53.95,53.98,142300.0,40.7112,40.7187,40.6584,40.6811,142300.0
2009-11-06 10:20:00,53.97,53.98,53.71,53.71,107700.0,40.6735,40.6811,40.4776,40.4776,107700.0
2009-11-06 10:30:00,53.7,53.71,53.61,53.69,81100.0,40.47,40.4776,40.4022,40.4625,81100.0
2009-11-06 10:40:00,53.68,53.71,53.54,53.67,35900.0,40.455,40.4776,40.3495,40.4474,35900.0
2009-11-06 10:50:00,53.64,53.8,53.62,53.78,38500.0,40.4248,40.5454,40.4097,40.5303,38500.0
2009-11-06 11:00:00,53.78,53.84,53.73,53.84,34900.0,40.5303,40.5755,40.4926,40.5755,34900.0
2009-11-06 11:10:00,53.84,53.84,53.73,53.79,21200.0,40.5755,40.5755,40.4926,40.5379,21200.0
2009-11-06 11:20:00,53.77,53.78,53.67,53.77,20700.0,40.5228,40.5303,40.4474,40.5228,20700.0
2009-11-06 11:30:00,53.78,53.86,53.75,53.8,22500.0,40.5303,40.5906,40.5077,40.5454,22500.0
2009-11-06 11:40:00,53.8,53.9,53.8,53.83,25200.0,40.5454,40.6208,40.5454,40.568,25200.0
2009-11-06 11:50:00,53.82,53.87,53.8,53.81,27100.0,40.5605,40.5982,40.5454,40.5529,27100.0
2009-11-06 12:00:00,53.83,53.87,53.81,53.85,16100.0,40.568,40.5982,40.5529,40.5831,16100.0
2009-11-06 12:10:00,53.86,53.98,53.86,53.93,27900.0,40.5906,40.6811,40.5906,40.6434,27900.0
2009-11-06 12:20:00,53.94,53.98,53.92,53.93,13100.0,40.6509,40.6811,40.6358,40.6434,13100.0
2009-11-06 12:30:00,53.95,53.99,53.89,53.94,16800.0,40.6584,40.6886,40.6132,40.6509,16800.0
2009-11-06 12:40:00,53.93,53.93,53.82,53.82,14200.0,40.6434,40.6434,40.5605,40.5605,14200.0
2009-11-06 12:50:00,53.82,53.89,53.8,53.84,26200.0,40.5605,40.6132,40.5454,40.5755,26200.0
2009-11-06 13:00:00,53.85,53.86,53.78,53.84,6800.0,40.5831,40.5906,40.5303,40.5755,6800.0
2009-11-06 13:10:00,53.83,53.94,53.81,53.92,11400.0,40.568,40.6509,40.5529,40.6358,11400.0
2009-11-06 13:20:00,53.96,53.96,53.9,53.93,19700.0,40.666,40.666,40.6208,40.6434,19700.0
2009-11-06 13:30:00,53.93,54.01,53.89,53.94,21100.0,40.6434,40.7037,40.6132,40.6509,21100.0
2009-11-06 13:40:00,53.94,53.96,53.87,53.9,28600.0,40.6509,40.666,40.5982,40.6208,28600.0
2009-11-06 13:50:00,53.9,53.9,53.86,53.87,12900.0,40.6208,40.6208,40.5906,40.5982,12900.0
2009-11-06 14:00:00,53.88,53.91,53.81,53.84,26100.0,40.6057,40.6283,40.5529,40.5755,26100.0
2009-11-06 14:10:00,53.87,53.88,53.85,53.87,14400.0,40.5982,40.6057,40.5831,40.5982,14400.0
2009-11-06 14:20:00,53.88,53.94,53.88,53.9,14800.0,40.6057,40.6509,40.6057,40.6208,14800.0
2009-11-06 14:30:00,53.9,53.93,53.87,53.91,21700.0,40.6208,40.6434,40.5982,40.6283,21700.0
2009-11-06 14:40:00,53.93,53.94,53.85,53.86,15600.0,40.6434,40.6509,40.5831,40.5906,15600.0
2009-11-06 14:50:00,53.88,53.91,53.8,53.84,21500.0,40.6057,40.6283,40.5454,40.5755,21500.0
2009-11-06 15:00:00,53.81,53.81,53.74,53.81,18800.0,40.5529,40.5529,40.5002,40.5529,18800.0
2009-11-06 15:10:00,53.8,53.84,53.76,53.81,33400.0,40.5454,40.5755,40.5153,40.5529,33400.0
2009-11-06 15:20:00,53.82,53.9,53.79,53.89,39800.0,40.5605,40.6208,40.5379,40.6132,39800.0
2009-11-06 15:30:00,53.88,53.94,53.84,53.87,31800.0,40.6057,40.6509,40.5755,40.5982,31800.0
2009-11-06 15:40:00,53.88,53.93,53.86,53.92,30500.0,40.6057,40.6434,40.5906,40.6358,30500.0
2009-11-06 15:50:00,53.9,53.98,53.9,53.95,24900.0,40.6208,40.6811,40.6208,40.6584,24900.0
2009-11-09 09:30:00,54.4,54.52,54.38,54.52,172400.0,40.9976,41.088,40.9825,41.088,172400.0
2009-11-09 09:40:00,54.54,54.57,54.49,54.51,39600.0,41.1031,41.1257,41.0654,41.0805,39600.0
2009-11-09 09:50:00,54.54,54.61,54.49,54.55,45500.0,41.1031,41.1558,41.0654,41.1106,45500.0
2009-11-09 10:00:00,54.62,54.76,54.62,54.72,49000.0,41.1634,41.2689,41.1634,41.2387,49000.0
2009-11-09 10:10:00,54.73,54.76,54.69,54.74,43600.0,41.2463,41.2689,41.2161,41.2538,43600.0
2009-11-09 10:20:00,54.72,54.75,54.66,54.7,53700.0,41.2387,41.2614,41.1935,41.2237,53700.0
2009-11-09 10:30:00,54.7,54.71,54.67,54.7,41900.0,41.2237,41.2312,41.2011,41.2237,41900.0
2009-11-09 10:40:00,54.71,54.76,54.69,54.74,37100.0,41.2312,41.2689,41.2161,41.2538,37100.0
2009-11-09 10:50:00,54.75,54.78,54.71,54.77,24900.0,41.2614,41.284,41.2312,41.2764,24900.0
2009-11-09 11:00:00,54.77,54.78,54.69,54.73,54300.0,41.2764,41.284,41.2161,41.2463,54300.0
2009-11-09 11:10:00,54.75,54.86,54.73,54.83,49400.0,41.2614,41.3443,41.2463,41.3216,49400.0
2009-11-09 11:20:00,54.83,54.85,54.79,54.82,39600.0,41.3216,41.3367,41.2915,41.3141,39600.0
2009-11-09 11:30:00,54.83,54.84,54.8,54.82,19100.0,41.3216,41.3292,41.299,41.3141,19100.0
2009-11-09 11:40:00,54.81,54.88,54.79,54.86,21700.0,41.3066,41.3593,41.2915,41.3443,21700.0
2009-11-09 11:50:00,54.88,54.89,54.81,54.82,16500.0,41.3593,41.3669,41.3066,41.3141,16500.0
2009-11-09 12:00:00,54.83,54.88,54.81,54.86,22100.0,41.3216,41.3593,41.3066,41.3443,22100.0
2009-11-09 12:10:00,54.86,54.88,54.85,54.87,17300.0,41.3443,41.3593,41.3367,41.3518,17300.0
2009-11-09 12:20:00,54.88,54.89,54.85,54.86,12300.0,41.3593,41.3669,41.3367,41.3443,12300.0
2009-11-09 12:30:00,54.86,54.87,54.84,54.86,9000.0,41.3443,41.3518,41.3292,41.3443,9000.0
2009-11-09 12:40:00,54.87,54.9,54.85,54.86,26100.0,41.3518,41.3744,41.3367,41.3443,26100.0
2009-11-09 12:50:00,54.85,54.9,54.83,54.9,18300.0,41.3367,41.3744,41.3216,41.3744,18300.0
2009-11-09 13:00:00,54.9,54.93,54.88,54.88,38300.0,41.3744,41.397,41.3593,41.3593,38300.0
2009-11-09 13:10:00,54.9,54.92,54.85,54.88,19100.0,41.3744,41.3895,41.3367,41.3593,19100.0
2009-11-09 13:20:00,54.87,54.89,54.86,54.89,42300.0,41.3518,41.3669,41.3443,41.3669,42300.0
2009-11-09 13:30:00,54.89,54.97,54.87,54.97,89800.0,41.3669,41.4272,41.3518,41.4272,89800.0
2009-11-09 13:40:00,54.97,55.0,54.96,54.98,44800.0,41.4272,41.4498,41.4196,41.4347,44800.0
2009-11-09 13:50:00,54.98,54.98,54.93,54.97,22300.0,41.4347,41.4347,41.397,41.4272,22300.0
2009-11-09 14:00:00,54.97,54.99,54.96,54.96,23200.0,41.4272,41.4422,41.4196,41.4196,23200.0
2009-11-09 14:10:00,54.97,54.98,54.95,54.96,32900.0,41.4272,41.4347,41.4121,41.4196,32900.0
2009-11-09 14:20:00,54.96,55.0,54.95,54.98,40400.0,41.4196,41.4498,41.4121,41.4347,40400.0
2009-11-09 14:30:00,54.99,55.05,54.98,55.04,99400.0,41.4422,41.4874,41.4347,41.4799,99400.0
2009-11-09 14:40:00,55.05,55.11,55.04,55.1,46100.0,41.4874,41.5327,41.4799,41.5251,46100.0
2009-11-09 14:50:00,55.1,55.11,55.07,55.09,70100.0,41.5251,41.5327,41.5025,41.5176,70100.0
2009-11-09 15:00:00,55.1,55.11,55.07,55.08,48300.0,41.5251,41.5327,41.5025,41.5101,48300.0
2009-11-09 15:10:00,55.07,55.1,55.07,55.09,30700.0,41.5025,41.5251,41.5025,41.5176,30700.0
2009-11-09 15:20:00,55.07,55.09,55.03,55.07,53400.0,41.5025,41.5176,41.4724,41.5025,53400.0
2009-11-09 15:30:00,55.07,55.07,54.98,54.98,71600.0,41.5025,41.5025,41.4347,41.4347,71600.0
2009-11-09 15:40:00,54.98,55.09,54.98,55.06,47500.0,41.4347,41.5176,41.4347,41.495,47500.0
2009-11-09 15:50:00,55.07,55.16,55.07,55.16,107900.0,41.5025,41.5703,41.5025,41.5703,107900.0
2009-11-10 09:30:00,55.03,55.18,55.02,55.17,93500.0,41.4724,41.5854,41.4648,41.5779,93500.0
2009-11-10 09:40:00,55.15,55.25,55.13,55.22,47100.0,41.5628,41.6382,41.5477,41.6156,47100.0
2009-11-10 09:50:00,55.24,55.32,55.22,55.22,65100.0,41.6306,41.6909,41.6156,41.6156,65100.0
2009-11-10 10:00:00,55.22,55.24,55.16,55.23,70600.0,41.6156,41.6306,41.5703,41.6231,70600.0
2009-11-10 10:10:00,55.22,55.32,55.2,55.3,66700.0,41.6156,41.6909,41.6005,41.6758,66700.0
2009-11-10 10:20:00,55.3,55.34,55.28,55.33,47200.0,41.6758,41.706,41.6608,41.6985,47200.0
2009-11-10 10:30:00,55.34,55.35,55.23,55.24,44100.0,41.706,41.7135,41.6231,41.6306,44100.0
2009-11-10 10:40:00,55.24,55.27,55.14,55.17,36800.0,41.6306,41.6532,41.5553,41.5779,36800.0
2009-11-10 10:50:00,55.15,55.15,55.04,55.04,43900.0,41.5628,41.5628,41.4799,41.4799,43900.0
2009-11-10 11:00:00,55.05,55.09,54.96,55.0,44100.0,41.4874,41.5176,41.4196,41.4498,44100.0
2009-11-10 11:10:00,55.0,55.03,54.93,54.96,35100.0,41.4498,41.4724,41.397,41.4196,35100.0
2009-11-10 11:20:00,54.96,55.02,54.96,55.01,51000.0,41.4196,41.4648,41.4196,41.4573,51000.0
2009-11-10 11:30:00,55.02,55.12,54.95,55.06,37200.0,41.4648,41.5402,41.4121,41.495,37200.0
2009-11-10 11:40:00,55.09,55.13,55.06,55.12,23900.0,41.5176,41.5477,41.495,41.5402,23900.0
2009-11-10 11:50:00,55.12,55.12,55.02,55.02,16300.0,41.5402,41.5402,41.4648,41.4648,16300.0
2009-11-10 12:00:00,55.0,55.01,54.97,55.01,32600.0,41.4498,41.4573,41.4272,41.4573,32600.0
2009-11-10 12:10:00,55.0,55.02,54.98,55.02,10900.0,41.4498,41.4648,41.4347,41.4648,10900.0
2009-11-10 12:20:00,55.01,55.01,54.86,54.87,34700.0,41.4573,41.4573,41.3443,41.3518,34700.0
2009-11-10 12:30:00,54.86,54.94,54.85,54.9,53200.0,41.3443,41.4045,41.3367,41.3744,53200.0
2009-11-10 12:40:00,54.93,54.95,54.92,54.92,22300.0,41.397,41.4121,41.3895,41.3895,22300.0
2009-11-10 12:50:00,54.93,55.03,54.91,55.03,38100.0,41.397,41.4724,41.3819,41.4724,38100.0
2009-11-10 13:00:00,55.02,55.04,54.97,55.0,32800.0,41.4648,41.4799,41.4272,41.4498,32800.0
2009-11-10 13:10:00,54.99,55.02,54.91,55.0,45100.0,41.4422,41.4648,41.3819,41.4498,45100.0
2009-11-10 13:20:00,54.99,54.99,54.96,54.97,14200.0,41.4422,41.4422,41.4196,41.4272,14200.0
2009-11-10 13:30:00,54.97,55.04,54.96,54.98,25500.0,41.4272,41.4799,41.4196,41.4347,25500.0
2009-11-10 13:40:00,54.98,54.98,54.93,54.94,27900.0,41.4347,41.4347,41.397,41.4045,27900.0
2009-11-10 13:50:00,54.95,55.03,54.94,55.02,42900.0,41.4121,41.4724,41.4045,41.4648,42900.0
2009-11-10 14:00:00,55.02,55.09,54.99,55.09,35600.0,41.4648,41.5176,41.4422,41.5176,35600.0
2009-11-10 14:10:00,55.09,55.09,55.02,55.03,9200.0,41.5176,41.5176,41.4648,41.4724,9200.0
2009-11-10 14:20:00,55.02,55.12,55.02,55.1,13800.0,41.4648,41.5402,41.4648,41.5251,13800.0
2009-11-10 14:30:00,55.1,55.18,55.1,55.16,20100.0,41.5251,41.5854,41.5251,41.5703,20100.0
2009-11-10 14:40:00,55.16,55.18,55.13,55.18,34700.0,41.5703,41.5854,41.5477,41.5854,34700.0
2009-11-10 14:50:00,55.16,55.19,55.14,55.18,52300.0,41.5703,41.5929,41.5553,41.5854,52300.0
2009-11-10 15:00:00,55.17,55.17,55.13,55.14,23600.0,41.5779,41.5779,41.5477,41.5553,23600.0
2009-11-10 15:10:00,55.16,55.28,55.14,55.24,76700.0,41.5703,41.6608,41.5553,41.6306,76700.0
2009-11-10 15:20:00,55.24,55.26,55.2,55.23,77400.0,41.6306,41.6457,41.6005,41.6231,77400.0
2009-11-10 15:30:00,55.22,55.23,55.15,55.17,131400.0,41.6156,41.6231,41.5628,41.5779,131400.0
2009-11-10 15:40:00,55.18,55.2,55.08,55.12,97500.0,41.5854,41.6005,41.5101,41.5402,97500.0
2009-11-10 15:50:00,55.13,55.17,55.08,55.16,105500.0,41.5477,41.5779,41.5101,41.5703,105500.0
2009-11-10 16:00:00,55.18,55.19,55.18,55.18,800.0,41.5854,41.5929,41.5854,41.5854,800.0
2009-11-10 16:10:00,55.18,55.18,55.18,55.18,0.0,41.5854,41.5854,41.5854,41.5854,0.0
2009-11-11 09:30:00,55.5,55.57,55.46,55.52,179900.0,41.8266,41.8793,41.7964,41.8416,179900.0
2009-11-11 09:40:00,55.53,55.54,55.41,55.45,30800.0,41.8492,41.8567,41.7587,41.7889,30800.0
2009-11-11 09:50:00,55.44,55.61,55.44,55.6,32900.0,41.7814,41.9095,41.7814,41.9019,32900.0
2009-11-11 10:00:00,55.59,55.68,55.59,55.65,40500.0,41.8944,41.9622,41.8944,41.9396,40500.0
2009-11-11 10:10:00,55.66,55.81,55.66,55.73,89700.0,41.9472,42.0602,41.9472,41.9999,89700.0
2009-11-11 10:20:00,55.77,55.8,55.73,55.75,20200.0,42.0301,42.0527,41.9999,42.015,20200.0
2009-11-11 10:30:00,55.74,55.74,55.67,55.68,41700.0,42.0074,42.0074,41.9547,41.9622,41700.0
2009-11-11 10:40:00,55.69,55.72,55.47,55.51,87400.0,41.9698,41.9924,41.804,41.8341,87400.0
2009-11-11 10:50:00,55.5,55.5,55.32,55.39,49700.0,41.8266,41.8266,41.6909,41.7437,49700.0
2009-11-11 11:00:00,55.4,55.43,55.25,55.26,41800.0,41.7512,41.7738,41.6382,41.6457,41800.0
2009-11-11 11:10:00,55.26,55.37,55.23,55.36,64700.0,41.6457,41.7286,41.6231,41.7211,64700.0
2009-11-11 11:20:00,55.37,55.38,55.29,55.34,44000.0,41.7286,41.7361,41.6683,41.706,44000.0
2009-11-11 11:30:00,55.34,55.44,55.31,55.42,39600.0,41.706,41.7814,41.6834,41.7663,39600.0
2009-11-11 11:40:00,55.42,55.44,55.39,55.41,18400.0,41.7663,41.7814,41.7437,41.7587,18400.0
2009-11-11 11:50:00,55.39,55.39,55.19,55.28,79700.0,41.7437,41.7437,41.5929,41.6608,79700.0
2009-11-11 12:00:00,55.26,55.33,55.24,55.31,35400.0,41.6457,41.6985,41.6306,41.6834,35400.0
2009-11-11 12:10:00,55.32,55.35,55.3,55.3,28300.0,41.6909,41.7135,41.6758,41.6758,28300.0
2009-11-11 12:20:00,55.29,55.38,55.28,55.38,14700.0,41.6683,41.7361,41.6608,41.7361,14700.0
2009-11-11 12:30:00,55.4,55.48,55.4,55.46,30500.0,41.7512,41.8115,41.7512,41.7964,30500.0
2009-11-11 12:40:00,55.42,55.47,55.38,55.39,69500.0,41.7663,41.804,41.7361,41.7437,69500.0
2009-11-11 12:50:00,55.38,55.41,55.33,55.35,10900.0,41.7361,41.7587,41.6985,41.7135,10900.0
2009-11-11 13:00:00,55.34,55.4,55.33,55.4,9900.0,41.706,41.7512,41.6985,41.7512,9900.0
2009-11-11 13:10:00,55.39,55.41,55.35,55.39,31900.0,41.7437,41.7587,41.7135,41.7437,31900.0
2009-11-11 13:20:00,55.4,55.43,55.35,55.36,25800.0,41.7512,41.7738,41.7135,41.7211,25800.0
2009-11-11 13:30:00,55.35,55.38,55.29,55.29,22300.0,41.7135,41.7361,41.6683,41.6683,22300.0
2009-11-11 13:40:00,55.28,55.29,55.19,55.21,64200.0,41.6608,41.6683,41.5929,41.608,64200.0
2009-11-11 13:50:00,55.22,55.28,55.18,55.24,32200.0,41.6156,41.6608,41.5854,41.6306,32200.0
2009-11-11 14:00:00,55.25,55.35,55.23,55.33,48800.0,41.6382,41.7135,41.6231,41.6985,48800.0
2009-11-11 14:10:00,55.32,55.37,55.3,55.33,63900.0,41.6909,41.7286,41.6758,41.6985,63900.0
2009-11-11 14:20:00,55.33,55.34,55.28,55.32,27400.0,41.6985,41.706,41.6608,41.6909,27400.0
2009-11-11 14:30:00,55.32,55.4,55.32,55.38,54300.0,41.6909,41.7512,41.6909,41.7361,54300.0
2009-11-11 14:40:00,55.38,55.39,55.33,55.38,19000.0,41.7361,41.7437,41.6985,41.7361,19000.0
2009-11-11 14:50:00,55.39,55.45,55.39,55.4,38100.0,41.7437,41.7889,41.7437,41.7512,38100.0
2009-11-11 15:00:00,55.4,55.44,55.39,55.41,113000.0,41.7512,41.7814,41.7437,41.7587,113000.0
2009-11-11 15:10:00,55.38,55.38,55.28,55.35,55700.0,41.7361,41.7361,41.6608,41.7135,55700.0
2009-11-11 15:20:00,55.34,55.4,55.34,55.4,42400.0,41.706,41.7512,41.706,41.7512,42400.0
2009-11-11 15:30:00,55.4,55.46,55.38,55.44,36800.0,41.7512,41.7964,41.7361,41.7814,36800.0
2009-11-11 15:40:00,55.42,55.43,55.34,55.43,58800.0,41.7663,41.7738,41.706,41.7738,58800.0
2009-11-11 15:50:00,55.43,55.47,55.38,55.46,115000.0,41.7738,41.804,41.7361,41.7964,115000.0
2009-11-12 09:30:00,55.39,55.45,55.26,55.27,73300.0,41.7437,41.7889,41.6457,41.6532,73300.0
2009-11-12 09:40:00,55.25,55.42,55.19,55.4,95900.0,41.6382,41.7663,41.5929,41.7512,95900.0
2009-11-12 09:50:00,55.4,55.63,55.38,55.6,38000.0,41.7512,41.9245,41.7361,41.9019,38000.0
2009-11-12 10:00:00,55.61,55.67,55.49,55.5,51400.0,41.9095,41.9547,41.819,41.8266,51400.0
2009-11-12 10:10:00,55.52,55.52,55.34,55.34,48700.0,41.8416,41.8416,41.706,41.706,48700.0
2009-11-12 10:20:00,55.35,55.5,55.35,55.48,56900.0,41.7135,41.8266,41.7135,41.8115,56900.0
2009-11-12 10:30:00,55.45,55.5,55.4,55.45,93300.0,41.7889,41.8266,41.7512,41.7889,93300.0
2009-11-12 10:40:00,55.45,55.58,55.43,55.5,27900.0,41.7889,41.8869,41.7738,41.8266,27900.0
2009-11-12 10:50:00,55.51,55.57,55.36,55.42,33200.0,41.8341,41.8793,41.7211,41.7663,33200.0
2009-11-12 11:00:00,55.4,55.41,55.24,55.26,56700.0,41.7512,41.7587,41.6306,41.6457,56700.0
2009-11-12 11:10:00,55.26,55.27,55.1,55.23,62300.0,41.6457,41.6532,41.5251,41.6231,62300.0
2009-11-12 11:20:00,55.21,55.22,55.11,55.17,65200.0,41.608,41.6156,41.5327,41.5779,65200.0
2009-11-12 11:30:00,55.16,55.16,54.99,55.06,62500.0,41.5703,41.5703,41.4422,41.495,62500.0
2009-11-12 11:40:00,55.06,55.15,55.01,55.1,33800.0,41.495,41.5628,41.4573,41.5251,33800.0
2009-11-12 11:50:00,55.08,55.12,55.04,55.1,84200.0,41.5101,41.5402,41.4799,41.5251,84200.0
2009-11-12 12:00:00,55.1,55.15,55.08,55.13,23900.0,41.5251,41.5628,41.5101,41.5477,23900.0
2009-11-12 12:10:00,55.13,55.16,55.11,55.15,14700.0,41.5477,41.5703,41.5327,41.5628,14700.0
2009-11-12 12:20:00,55.15,55.15,55.09,55.13,9900.0,41.5628,41.5628,41.5176,41.5477,9900.0
2009-11-12 12:30:00,55.11,55.11,55.02,55.08,25200.0,41.5327,41.5327,41.4648,41.5101,25200.0
2009-11-12 12:40:00,55.11,55.13,55.08,55.13,13500.0,41.5327,41.5477,41.5101,41.5477,13500.0
2009-11-12 12:50:00,55.15,55.2,55.08,55.08,41800.0,41.5628,41.6005,41.5101,41.5101,41800.0
2009-11-12 13:00:00,55.1,55.1,54.96,54.98,28400.0,41.5251,41.5251,41.4196,41.4347,28400.0
2009-11-12 13:10:00,54.98,55.06,54.95,55.04,25300.0,41.4347,41.495,41.4121,41.4799,25300.0
2009-11-12 13:20:00,55.04,55.04,54.98,55.01,38600.0,41.4799,41.4799,41.4347,41.4573,38600.0
2009-11-12 13:30:00,55.03,55.07,55.01,55.03,17400.0,41.4724,41.5025,41.4573,41.4724,17400.0
2009-11-12 13:40:00,55.02,55.11,55.0,55.09,25900.0,41.4648,41.5327,41.4498,41.5176,25900.0
2009-11-12 13:50:00,55.09,55.1,55.02,55.05,12700.0,41.5176,41.5251,41.4648,41.4874,12700.0
2009-11-12 14:00:00,55.05,55.09,55.03,55.07,25500.0,41.4874,41.5176,41.4724,41.5025,25500.0
2009-11-12 14:10:00,55.08,55.13,55.03,55.04,30600.0,41.5101,41.5477,41.4724,41.4799,30600.0
2009-11-12 14:20:00,55.03,55.06,55.0,55.01,38800.0,41.4724,41.495,41.4498,41.4573,38800.0
2009-11-12 14:30:00,55.03,55.06,55.0,55.02,15400.0,41.4724,41.495,41.4498,41.4648,15400.0
2009-11-12 14:40:00,55.0,55.01,54.87,54.87,16900.0,41.4498,41.4573,41.3518,41.3518,16900.0
2009-11-12 14:50:00,54.89,54.93,54.88,54.89,28700.0,41.3669,41.397,41.3593,41.3669,28700.0
2009-11-12 15:00:00,54.89,54.93,54.8,54.84,55000.0,41.3669,41.397,41.299,41.3292,55000.0
2009-11-12 15:10:00,54.85,54.9,54.79,54.88,39000.0,41.3367,41.3744,41.2915,41.3593,39000.0
2009-11-12 15:20:00,54.88,54.9,54.82,54.83,13300.0,41.3593,41.3744,41.3141,41.3216,13300.0
2009-11-12 15:30:00,54.84,54.88,54.68,54.7,109000.0,41.3292,41.3593,41.2086,41.2237,109000.0
2009-11-12 15:40:00,54.71,54.78,54.7,54.76,117600.0,41.2312,41.284,41.2237,41.2689,117600.0
2009-11-12 15:50:00,54.76,54.84,54.75,54.84,77900.0,41.2689,41.3292,41.2614,41.3292,77900.0
2009-11-13 09:30:00,55.0,55.03,54.87,54.91,77300.0,41.4498,41.4724,41.3518,41.3819,77300.0
2009-11-13 09:40:00,54.9,54.94,54.84,54.91,63600.0,41.3744,41.4045,41.3292,41.3819,63600.0
2009-11-13 09:50:00,54.92,55.03,54.67,54.74,127200.0,41.3895,41.4724,41.2011,41.2538,127200.0
2009-11-13 10:00:00,54.72,54.94,54.68,54.9,68800.0,41.2387,41.4045,41.2086,41.3744,68800.0
2009-11-13 10:10:00,54.92,54.94,54.83,54.93,26400.0,41.3895,41.4045,41.3216,41.397,26400.0
2009-11-13 10:20:00,54.92,55.05,54.92,54.95,66200.0,41.3895,41.4874,41.3895,41.4121,66200.0
2009-11-13 10:30:00,54.94,55.03,54.88,55.01,40000.0,41.4045,41.4724,41.3593,41.4573,40000.0
2009-11-13 10:40:00,55.02,55.17,54.99,55.13,89900.0,41.4648,41.5779,41.4422,41.5477,89900.0
2009-11-13 10:50:00,55.11,55.22,55.11,55.13,41100.0,41.5327,41.6156,41.5327,41.5477,41100.0
2009-11-13 11:00:00,55.12,55.17,55.12,55.17,58400.0,41.5402,41.5779,41.5402,41.5779,58400.0
2009-11-13 11:10:00,55.15,55.15,55.07,55.11,22400.0,41.5628,41.5628,41.5025,41.5327,22400.0
2009-11-13 11:20:00,55.11,55.18,55.1,55.16,13400.0,41.5327,41.5854,41.5251,41.5703,13400.0
2009-11-13 11:30:00,55.11,55.22,55.11,55.18,20500.0,41.5327,41.6156,41.5327,41.5854,20500.0
2009-11-13 11:40:00,55.17,55.18,55.06,55.09,33500.0,41.5779,41.5854,41.495,41.5176,33500.0
2009-11-13 11:50:00,55.11,55.12,55.05,55.07,12700.0,41.5327,41.5402,41.4874,41.5025,12700.0
2009-11-13 12:00:00,55.06,55.18,55.06,55.15,19100.0,41.495,41.5854,41.495,41.5628,19100.0
2009-11-13 12:10:00,55.16,55.28,55.13,55.28,19500.0,41.5703,41.6608,41.5477,41.6608,19500.0
2009-11-13 12:20:00,55.29,55.35,55.27,55.32,35800.0,41.6683,41.7135,41.6532,41.6909,35800.0
2009-11-13 12:30:00,55.33,55.36,55.32,55.33,34000.0,41.6985,41.7211,41.6909,41.6985,34000.0
2009-11-13 12:40:00,55.31,55.34,55.27,55.28,23800.0,41.6834,41.706,41.6532,41.6608,23800.0
2009-11-13 12:50:00,55.28,55.32,55.28,55.3,18100.0,41.6608,41.6909,41.6608,41.6758,18100.0
2009-11-13 13:00:00,55.3,55.31,55.28,55.3,5300.0,41.6758,41.6834,41.6608,41.6758,5300.0
2009-11-13 13:10:00,55.31,55.31,55.27,55.29,13800.0,41.6834,41.6834,41.6532,41.6683,13800.0
2009-11-13 13:20:00,55.29,55.33,55.29,55.31,38000.0,41.6683,41.6985,41.6683,41.6834,38000.0
2009-11-13 13:30:00,55.31,55.32,55.29,55.31,10900.0,41.6834,41.6909,41.6683,41.6834,10900.0
2009-11-13 13:40:00,55.3,55.31,55.25,55.25,47500.0,41.6758,41.6834,41.6382,41.6382,47500.0
2009-11-13 13:50:00,55.25,55.25,55.19,55.22,50100.0,41.6382,41.6382,41.5929,41.6156,50100.0
2009-11-13 14:00:00,55.23,55.26,55.2,55.22,14800.0,41.6231,41.6457,41.6005,41.6156,14800.0
2009-11-13 14:10:00,55.22,55.24,55.19,55.19,25900.0,41.6156,41.6306,41.5929,41.5929,25900.0
2009-11-13 14:20:00,55.17,55.17,55.11,55.14,61300.0,41.5779,41.5779,41.5327,41.5553,61300.0
2009-11-13 14:30:00,55.14,55.15,55.0,55.01,45700.0,41.5553,41.5628,41.4498,41.4573,45700.0
2009-11-13 14:40:00,55.02,55.07,54.98,55.02,166700.0,41.4648,41.5025,41.4347,41.4648,166700.0
2009-11-13 14:50:00,55.03,55.04,54.92,54.93,40000.0,41.4724,41.4799,41.3895,41.397,40000.0
2009-11-13 15:00:00,54.91,55.01,54.87,55.01,37600.0,41.3819,41.4573,41.3518,41.4573,37600.0
2009-11-13 15:10:00,55.0,55.05,54.96,55.01,52200.0,41.4498,41.4874,41.4196,41.4573,52200.0
2009-11-13 15:20:00,54.99,55.04,54.96,55.01,72600.0,41.4422,41.4799,41.4196,41.4573,72600.0
2009-11-13 15:30:00,55.01,55.12,54.99,55.05,41300.0,41.4573,41.5402,41.4422,41.4874,41300.0
2009-11-13 15:40:00,55.05,55.19,55.04,55.17,55900.0,41.4874,41.5929,41.4799,41.5779,55900.0
2009-11-13 15:50:00,55.16,55.16,55.09,55.16,55900.0,41.5703,41.5703,41.5176,41.5703,55900.0
2009-11-16 09:30:00,55.54,55.71,55.51,55.69,98400.0,41.8567,41.9848,41.8341,41.9698,98400.0
2009-11-16 09:40:00,55.71,55.9,55.71,55.9,60000.0,41.9848,42.128,41.9848,42.128,60000.0
2009-11-16 09:50:00,55.88,55.99,55.86,55.94,65000.0,42.113,42.1959,42.0979,42.1582,65000.0
2009-11-16 10:00:00,55.94,56.06,55.92,56.02,91000.0,42.1582,42.2486,42.1431,42.2185,91000.0
2009-11-16 10:10:00,56.02,56.07,56.01,56.04,26600.0,42.2185,42.2561,42.2109,42.2335,26600.0
2009-11-16 10:20:00,56.03,56.04,55.99,56.01,21200.0,42.226,42.2335,42.1959,42.2109,21200.0
2009-11-16 10:30:00,56.01,56.02,55.97,56.01,26000.0,42.2109,42.2185,42.1808,42.2109,26000.0
2009-11-16 10:40:00,56.02,56.04,55.99,56.01,19300.0,42.2185,42.2335,42.1959,42.2109,19300.0
2009-11-16 10:50:00,56.01,56.08,56.01,56.08,62300.0,42.2109,42.2637,42.2109,42.2637,62300.0
2009-11-16 11:00:00,56.08,56.08,56.01,56.03,22300.0,42.2637,42.2637,42.2109,42.226,22300.0
2009-11-16 11:10:00,56.03,56.03,55.97,56.0,38500.0,42.226,42.226,42.1808,42.2034,38500.0
2009-11-16 11:20:00,56.0,56.02,56.0,56.01,31100.0,42.2034,42.2185,42.2034,42.2109,31100.0
2009-11-16 11:30:00,56.01,56.12,56.01,56.08,42300.0,42.2109,42.2938,42.2109,42.2637,42300.0
2009-11-16 11:40:00,56.08,56.11,56.07,56.11,25400.0,42.2637,42.2863,42.2561,42.2863,25400.0
2009-11-16 11:50:00,56.12,56.12,56.06,56.07,23900.0,42.2938,42.2938,42.2486,42.2561,23900.0
2009-11-16 12:00:00,56.07,56.1,56.06,56.06,11500.0,42.2561,42.2788,42.2486,42.2486,11500.0
2009-11-16 12:10:00,56.06,56.1,55.95,55.98,60200.0,42.2486,42.2788,42.1657,42.1883,60200.0
2009-11-16 12:20:00,55.99,56.01,55.86,55.97,59100.0,42.1959,42.2109,42.0979,42.1808,59100.0
2009-11-16 12:30:00,55.96,56.01,55.93,55.98,14100.0,42.1732,42.2109,42.1506,42.1883,14100.0
2009-11-16 12:40:00,55.98,56.08,55.96,56.07,21300.0,42.1883,42.2637,42.1732,42.2561,21300.0
2009-11-16 12:50:00,56.07,56.1,56.02,56.09,19200.0,42.2561,42.2788,42.2185,42.2712,19200.0
2009-11-16 13:00:00,56.1,56.16,56.09,56.12,36400.0,42.2788,42.324,42.2712,42.2938,36400.0
2009-11-16 13:10:00,56.12,56.14,56.04,56.05,31300.0,42.2938,42.3089,42.2335,42.2411,31300.0
2009-11-16 13:20:00,56.04,56.07,56.04,56.06,8500.0,42.2335,42.2561,42.2335,42.2486,8500.0
2009-11-16 13:30:00,56.06,56.14,56.05,56.12,35600.0,42.2486,42.3089,42.2411,42.2938,35600.0
2009-11-16 13:40:00,56.12,56.14,56.11,56.12,16000.0,42.2938,42.3089,42.2863,42.2938,16000.0
2009-11-16 13:50:00,56.12,56.13,56.1,56.12,20700.0,42.2938,42.3014,42.2788,42.2938,20700.0
2009-11-16 14:00:00,56.12,56.21,56.12,56.19,58100.0,42.2938,42.3617,42.2938,42.3466,58100.0
2009-11-16 14:10:00,56.19,56.22,56.17,56.22,25000.0,42.3466,42.3692,42.3315,42.3692,25000.0
2009-11-16 14:20:00,56.22,56.22,56.17,56.17,140700.0,42.3692,42.3692,42.3315,42.3315,140700.0
2009-11-16 14:30:00,56.18,56.2,56.17,56.19,125300.0,42.339,42.3541,42.3315,42.3466,125300.0
2009-11-16 14:40:00,56.18,56.22,56.16,56.16,139700.0,42.339,42.3692,42.324,42.324,139700.0
2009-11-16 14:50:00,56.17,56.17,56.07,56.12,74700.0,42.3315,42.3315,42.2561,42.2938,74700.0
2009-11-16 15:00:00,56.11,56.12,56.05,56.07,123200.0,42.2863,42.2938,42.2411,42.2561,123200.0
2009-11-16 15:10:00,56.07,56.08,55.86,55.86,132400.0,42.2561,42.2637,42.0979,42.0979,132400.0
2009-11-16 15:20:00,55.87,55.94,55.83,55.83,64000.0,42.1054,42.1582,42.0753,42.0753,64000.0
2009-11-16 15:30:00,55.84,55.96,55.81,55.96,95100.0,42.0828,42.1732,42.0602,42.1732,95100.0
2009-11-16 15:40:00,55.97,55.99,55.88,55.92,165400.0,42.1808,42.1959,42.113,42.1431,165400.0
2009-11-16 15:50:00,55.94,56.03,55.94,56.02,86200.0,42.1582,42.226,42.1582,42.2185,86200.0
2009-11-17 09:30:00,55.87,55.89,55.77,55.86,93000.0,42.1054,42.1205,42.0301,42.0979,93000.0
2009-11-17 09:40:00,55.81,55.99,55.81,55.96,51100.0,42.0602,42.1959,42.0602,42.1732,51100.0
2009-11-17 09:50:00,55.98,56.01,55.9,55.9,71900.0,42.1883,42.2109,42.128,42.128,71900.0
2009-11-17 10:00:00,55.91,55.97,55.81,55.86,59500.0,42.1356,42.1808,42.0602,42.0979,59500.0
2009-11-17 10:10:00,55.86,55.93,55.82,55.91,42500.0,42.0979,42.1506,42.0677,42.1356,42500.0
2009-11-17 10:20:00,55.91,55.97,55.9,55.94,59000.0,42.1356,42.1808,42.128,42.1582,59000.0
2009-11-17 10:30:00,55.94,55.94,55.78,55.78,71000.0,42.1582,42.1582,42.0376,42.0376,71000.0
2009-11-17 10:40:00,55.77,55.77,55.7,55.74,41900.0,42.0301,42.0301,41.9773,42.0074,41900.0
2009-11-17 10:50:00,55.71,55.79,55.66,55.79,26100.0,41.9848,42.0451,41.9472,42.0451,26100.0
2009-11-17 11:00:00,55.79,55.8,55.74,55.8,29300.0,42.0451,42.0527,42.0074,42.0527,29300.0
2009-11-17 11:10:00,55.81,55.84,55.67,55.67,31600.0,42.0602,42.0828,41.9547,41.9547,31600.0
2009-11-17 11:20:00,55.67,55.76,55.65,55.76,53100.0,41.9547,42.0225,41.9396,42.0225,53100.0
2009-11-17 11:30:00,55.75,55.82,55.72,55.82,33400.0,42.015,42.0677,41.9924,42.0677,33400.0
2009-11-17 11:40:00,55.81,55.81,55.73,55.75,30700.0,42.0602,42.0602,41.9999,42.015,30700.0
2009-11-17 11:50:00,55.75,55.83,55.75,55.81,15600.0,42.015,42.0753,42.015,42.0602,15600.0
2009-11-17 12:00:00,55.8,55.83,55.77,55.82,9900.0,42.0527,42.0753,42.0301,42.0677,9900.0
2009-11-17 12:10:00,55.83,55.9,55.83,55.87,19000.0,42.0753,42.128,42.0753,42.1054,19000.0
2009-11-17 12:20:00,55.88,55.97,55.87,55.91,27900.0,42.113,42.1808,42.1054,42.1356,27900.0
2009-11-17 12:30:00,55.92,55.99,55.91,55.97,45900.0,42.1431,42.1959,42.1356,42.1808,45900.0
2009-11-17 12:40:00,55.97,55.97,55.91,55.92,28400.0,42.1808,42.1808,42.1356,42.1431,28400.0
2009-11-17 12:50:00,55.92,55.93,55.89,55.91,15600.0,42.1431,42.1506,42.1205,42.1356,15600.0
2009-11-17 13:00:00,55.91,55.92,55.82,55.87,44300.0,42.1356,42.1431,42.0677,42.1054,44300.0
2009-11-17 13:10:00,55.86,55.97,55.86,55.97,124000.0,42.0979,42.1808,42.0979,42.1808,124000.0
2009-11-17 13:20:00,55.95,55.99,55.91,55.93,11100.0,42.1657,42.1959,42.1356,42.1506,11100.0
2009-11-17 13:30:00,55.92,55.95,55.92,55.95,13600.0,42.1431,42.1657,42.1431,42.1657,13600.0
2009-11-17 13:40:00,55.95,56.06,55.95,56.06,21000.0,42.1657,42.2486,42.1657,42.2486,21000.0
2009-11-17 13:50:00,56.06,56.07,55.99,56.0,28400.0,42.2486,42.2561,42.1959,42.2034,28400.0
2009-11-17 14:00:00,56.01,56.01,55.93,55.95,19400.0,42.2109,42.2109,42.1506,42.1657,19400.0
2009-11-17 14:10:00,55.94,55.99,55.92,55.98,73700.0,42.1582,42.1959,42.1431,42.1883,73700.0
2009-11-17 14:20:00,55.99,56.01,55.92,55.95,81000.0,42.1959,42.2109,42.1431,42.1657,81000.0
2009-11-17 14:30:00,55.94,55.95,55.91,55.94,18800.0,42.1582,42.1657,42.1356,42.1582,18800.0
2009-11-17 14:40:00,55.96,56.0,55.92,55.93,18500.0,42.1732,42.2034,42.1431,42.1506,18500.0
2009-11-17 14:50:00,55.92,55.94,55.87,55.94,35800.0,42.1431,42.1582,42.1054,42.1582,35800.0
2009-11-17 15:00:00,55.95,56.01,55.93,55.97,56000.0,42.1657,42.2109,42.1506,42.1808,56000.0
2009-11-17 15:10:00,55.97,56.02,55.96,56.0,23400.0,42.1808,42.2185,42.1732,42.2034,23400.0
2009-11-17 15:20:00,56.0,56.06,55.99,56.01,30000.0,42.2034,42.2486,42.1959,42.2109,30000.0
2009-11-17 15:30:00,56.02,56.06,55.98,56.02,38000.0,42.2185,42.2486,42.1883,42.2185,38000.0
2009-11-17 15:40:00,56.02,56.09,56.01,56.09,78900.0,42.2185,42.2712,42.2109,42.2712,78900.0
2009-11-17 15:50:00,56.1,56.1,56.02,56.05,53500.0,42.2788,42.2788,42.2185,42.2411,53500.0
2009-11-17 16:00:00,56.05,56.05,56.05,56.05,0.0,42.2411,42.2411,42.2411,42.2411,0.0
2009-11-17 16:10:00,56.05,56.05,56.05,56.05,0.0,42.2411,42.2411,42.2411,42.2411,0.0
2009-11-18 09:30:00,56.08,56.08,55.94,55.99,47400.0,42.2637,42.2637,42.1582,42.1959,47400.0
2009-11-18 09:40:00,55.99,56.12,55.97,56.0,40000.0,42.1959,42.2938,42.1808,42.2034,40000.0
2009-11-18 09:50:00,55.95,55.95,55.76,55.79,72900.0,42.1657,42.1657,42.0225,42.0451,72900.0
2009-11-18 10:00:00,55.79,55.85,55.76,55.84,24900.0,42.0451,42.0903,42.0225,42.0828,24900.0
2009-11-18 10:10:00,55.79,55.81,55.7,55.8,36700.0,42.0451,42.0602,41.9773,42.0527,36700.0
2009-11-18 10:20:00,55.79,55.87,55.77,55.85,19800.0,42.0451,42.1054,42.0301,42.0903,19800.0
2009-11-18 10:30:00,55.85,55.92,55.81,55.92,31500.0,42.0903,42.1431,42.0602,42.1431,31500.0
2009-11-18 10:40:00,55.92,56.0,55.92,55.95,43700.0,42.1431,42.2034,42.1431,42.1657,43700.0
2009-11-18 10:50:00,55.96,55.96,55.9,55.93,25100.0,42.1732,42.1732,42.128,42.1506,25100.0
2009-11-18 11:00:00,55.95,56.03,55.95,55.97,41700.0,42.1657,42.226,42.1657,42.1808,41700.0
2009-11-18 11:10:00,55.98,55.98,55.85,55.92,17800.0,42.1883,42.1883,42.0903,42.1431,17800.0
2009-11-18 11:20:00,55.92,55.95,55.91,55.93,23900.0,42.1431,42.1657,42.1356,42.1506,23900.0
2009-11-18 11:30:00,55.92,55.93,55.87,55.89,23600.0,42.1431,42.1506,42.1054,42.1205,23600.0
2009-11-18 11:40:00,55.88,55.95,55.88,55.92,23700.0,42.113,42.1657,42.113,42.1431,23700.0
2009-11-18 11:50:00,55.93,55.95,55.91,55.94,34600.0,42.1506,42.1657,42.1356,42.1582,34600.0
2009-11-18 12:00:00,55.94,55.95,55.9,55.93,30900.0,42.1582,42.1657,42.128,42.1506,30900.0
2009-11-18 12:10:00,55.94,55.97,55.87,55.88,19800.0,42.1582,42.1808,42.1054,42.113,19800.0
2009-11-18 12:20:00,55.87,55.91,55.86,55.9,14300.0,42.1054,42.1356,42.0979,42.128,14300.0
2009-11-18 12:30:00,55.89,55.94,55.88,55.92,38700.0,42.1205,42.1582,42.113,42.1431,38700.0
2009-11-18 12:40:00,55.93,55.94,55.9,55.9,17300.0,42.1506,42.1582,42.128,42.128,17300.0
2009-11-18 12:50:00,55.91,55.91,55.8,55.81,51900.0,42.1356,42.1356,42.0527,42.0602,51900.0
2009-11-18 13:00:00,55.81,55.81,55.75,55.81,37100.0,42.0602,42.0602,42.015,42.0602,37100.0
2009-11-18 13:10:00,55.8,55.83,55.75,55.75,35200.0,42.0527,42.0753,42.015,42.015,35200.0
2009-11-18 13:20:00,55.75,55.76,55.71,55.76,39500.0,42.015,42.0225,41.9848,42.0225,39500.0
2009-11-18 13:30:00,55.76,55.82,55.76,55.81,34800.0,42.0225,42.0677,42.0225,42.0602,34800.0
2009-11-18 13:40:00,55.82,55.86,55.8,55.82,54600.0,42.0677,42.0979,42.0527,42.0677,54600.0
2009-11-18 13:50:00,55.82,55.83,55.8,55.83,24900.0,42.0677,42.0753,42.0527,42.0753,24900.0
2009-11-18 14:00:00,55.83,55.88,55.83,55.88,52400.0,42.0753,42.113,42.0753,42.113,52400.0
2009-11-18 14:10:00,55.89,55.91,55.86,55.86,48900.0,42.1205,42.1356,42.0979,42.0979,48900.0
2009-11-18 14:20:00,55.87,55.9,55.86,55.86,25300.0,42.1054,42.128,42.0979,42.0979,25300.0
2009-11-18 14:30:00,55.86,55.87,55.84,55.87,15400.0,42.0979,42.1054,42.0828,42.1054,15400.0
2009-11-18 14:40:00,55.89,55.89,55.83,55.85,30300.0,42.1205,42.1205,42.0753,42.0903,30300.0
2009-11-18 14:50:00,55.84,55.84,55.76,55.82,44700.0,42.0828,42.0828,42.0225,42.0677,44700.0
2009-11-18 15:00:00,55.84,55.89,55.84,55.89,43400.0,42.0828,42.1205,42.0828,42.1205,43400.0
2009-11-18 15:10:00,55.89,55.94,55.87,55.91,58200.0,42.1205,42.1582,42.1054,42.1356,58200.0
2009-11-18 15:20:00,55.92,55.93,55.89,55.91,47000.0,42.1431,42.1506,42.1205,42.1356,47000.0
2009-11-18 15:30:00,55.92,55.92,55.86,55.89,63500.0,42.1431,42.1431,42.0979,42.1205,63500.0
2009-11-18 15:40:00,55.88,55.96,55.88,55.95,73700.0,42.113,42.1732,42.113,42.1657,73700.0
2009-11-18 15:50:00,55.95,56.02,55.94,55.99,88100.0,42.1657,42.2185,42.1582,42.1959,88100.0
2009-11-19 09:30:00,55.57,55.62,55.26,55.3,98700.0,41.8793,41.917,41.6457,41.6758,98700.0
2009-11-19 09:40:00,55.29,55.29,55.1,55.17,98100.0,41.6683,41.6683,41.5251,41.5779,98100.0
2009-11-19 09:50:00,55.18,55.19,54.95,55.07,114000.0,41.5854,41.5929,41.4121,41.5025,114000.0
2009-11-19 10:00:00,55.09,55.12,54.98,55.08,101800.0,41.5176,41.5402,41.4347,41.5101,101800.0
2009-11-19 10:10:00,55.09,55.15,55.04,55.04,46100.0,41.5176,41.5628,41.4799,41.4799,46100.0
2009-11-19 10:20:00,55.05,55.19,55.05,55.12,46500.0,41.4874,41.5929,41.4874,41.5402,46500.0
2009-11-19 10:30:00,55.13,55.13,55.04,55.07,140500.0,41.5477,41.5477,41.4799,41.5025,140500.0
2009-11-19 10:40:00,55.09,55.09,54.9,54.93,141600.0,41.5176,41.5176,41.3744,41.397,141600.0
2009-11-19 10:50:00,54.94,54.97,54.89,54.92,28700.0,41.4045,41.4272,41.3669,41.3895,28700.0
2009-11-19 11:00:00,54.92,54.94,54.85,54.88,81600.0,41.3895,41.4045,41.3367,41.3593,81600.0
2009-11-19 11:10:00,54.89,54.97,54.87,54.96,31100.0,41.3669,41.4272,41.3518,41.4196,31100.0
2009-11-19 11:20:00,54.95,54.98,54.91,54.98,13500.0,41.4121,41.4347,41.3819,41.4347,13500.0
2009-11-19 11:30:00,54.98,54.99,54.95,54.97,17500.0,41.4347,41.4422,41.4121,41.4272,17500.0
2009-11-19 11:40:00,54.99,55.02,54.96,54.96,13800.0,41.4422,41.4648,41.4196,41.4196,13800.0
2009-11-19 11:50:00,54.97,55.06,54.95,55.06,5700.0,41.4272,41.495,41.4121,41.495,5700.0
2009-11-19 12:00:00,55.05,55.07,55.04,55.07,14200.0,41.4874,41.5025,41.4799,41.5025,14200.0
2009-11-19 12:10:00,55.07,55.08,55.02,55.03,36100.0,41.5025,41.5101,41.4648,41.4724,36100.0
2009-11-19 12:20:00,55.03,55.08,55.03,55.08,62100.0,41.4724,41.5101,41.4724,41.5101,62100.0
2009-11-19 12:30:00,55.09,55.14,55.08,55.12,55500.0,41.5176,41.5553,41.5101,41.5402,55500.0
2009-11-19 12:40:00,55.13,55.13,55.07,55.07,19700.0,41.5477,41.5477,41.5025,41.5025,19700.0
2009-11-19 12:50:00,55.05,55.06,55.0,55.04,17800.0,41.4874,41.495,41.4498,41.4799,17800.0
2009-11-19 13:00:00,55.04,55.1,55.03,55.06,11300.0,41.4799,41.5251,41.4724,41.495,11300.0
2009-11-19 13:10:00,55.06,55.06,54.95,54.95,18200.0,41.495,41.495,41.4121,41.4121,18200.0
2009-11-19 13:20:00,54.95,55.02,54.95,55.02,23100.0,41.4121,41.4648,41.4121,41.4648,23100.0
2009-11-19 13:30:00,55.02,55.1,55.0,55.09,15100.0,41.4648,41.5251,41.4498,41.5176,15100.0
2009-11-19 13:40:00,55.07,55.08,55.04,55.07,17600.0,41.5025,41.5101,41.4799,41.5025,17600.0
2009-11-19 13:50:00,55.07,55.11,55.07,55.08,18100.0,41.5025,41.5327,41.5025,41.5101,18100.0
2009-11-19 14:00:00,55.08,55.08,54.99,55.02,11000.0,41.5101,41.5101,41.4422,41.4648,11000.0
2009-11-19 14:10:00,55.01,55.02,54.97,55.01,69900.0,41.4573,41.4648,41.4272,41.4573,69900.0
2009-11-19 14:20:00,55.0,55.12,55.0,55.08,49000.0,41.4498,41.5402,41.4498,41.5101,49000.0
2009-11-19 14:30:00,55.07,55.11,55.07,55.09,21000.0,41.5025,41.5327,41.5025,41.5176,21000.0
2009-11-19 14:40:00,55.1,55.15,55.07,55.13,31400.0,41.5251,41.5628,41.5025,41.5477,31400.0
2009-11-19 14:50:00,55.12,55.19,55.12,55.14,21300.0,41.5402,41.5929,41.5402,41.5553,21300.0
2009-11-19 15:00:00,55.14,55.14,55.06,55.09,20100.0,41.5553,41.5553,41.495,41.5176,20100.0
2009-11-19 15:10:00,55.09,55.17,55.06,55.16,43700.0,41.5176,41.5779,41.495,41.5703,43700.0
2009-11-19 15:20:00,55.15,55.17,55.11,55.13,43500.0,41.5628,41.5779,41.5327,41.5477,43500.0
2009-11-19 15:30:00,55.13,55.15,55.09,55.11,45400.0,41.5477,41.5628,41.5176,41.5327,45400.0
2009-11-19 15:40:00,55.12,55.27,55.1,55.27,90300.0,41.5402,41.6532,41.5251,41.6532,90300.0
2009-11-19 15:50:00,55.28,55.28,55.19,55.21,62600.0,41.6608,41.6608,41.5929,41.608,62600.0
2009-11-20 09:30:00,54.92,55.13,54.89,55.13,75900.0,41.3895,41.5477,41.3669,41.5477,75900.0
2009-11-20 09:40:00,55.1,55.15,55.04,55.06,25200.0,41.5251,41.5628,41.4799,41.495,25200.0
2009-11-20 09:50:00,55.04,55.08,54.95,54.97,34800.0,41.4799,41.5101,41.4121,41.4272,34800.0
2009-11-20 10:00:00,54.96,54.97,54.85,54.93,46100.0,41.4196,41.4272,41.3367,41.397,46100.0
2009-11-20 10:10:00,54.93,55.05,54.91,55.01,26000.0,41.397,41.4874,41.3819,41.4573,26000.0
2009-11-20 10:20:00,55.03,55.04,54.92,55.0,29500.0,41.4724,41.4799,41.3895,41.4498,29500.0
2009-11-20 10:30:00,55.01,55.01,54.91,54.94,7200.0,41.4573,41.4573,41.3819,41.4045,7200.0
2009-11-20 10:40:00,54.94,54.94,54.84,54.88,44800.0,41.4045,41.4045,41.3292,41.3593,44800.0
2009-11-20 10:50:00,54.88,54.89,54.82,54.83,45800.0,41.3593,41.3669,41.3141,41.3216,45800.0
2009-11-20 11:00:00,54.83,54.94,54.82,54.87,33200.0,41.3216,41.4045,41.3141,41.3518,33200.0
2009-11-20 11:10:00,54.9,54.9,54.75,54.81,29000.0,41.3744,41.3744,41.2614,41.3066,29000.0
2009-11-20 11:20:00,54.84,54.84,54.78,54.78,11800.0,41.3292,41.3292,41.284,41.284,11800.0
2009-11-20 11:30:00,54.78,54.83,54.77,54.82,73200.0,41.284,41.3216,41.2764,41.3141,73200.0
2009-11-20 11:40:00,54.83,54.86,54.78,54.85,33800.0,41.3216,41.3443,41.284,41.3367,33800.0
2009-11-20 11:50:00,54.85,54.88,54.84,54.86,21500.0,41.3367,41.3593,41.3292,41.3443,21500.0
2009-11-20 12:00:00,54.86,54.87,54.82,54.85,13400.0,41.3443,41.3518,41.3141,41.3367,13400.0
2009-11-20 12:10:00,54.84,54.88,54.84,54.85,7700.0,41.3292,41.3593,41.3292,41.3367,7700.0
2009-11-20 12:20:00,54.86,54.86,54.81,54.83,26800.0,41.3443,41.3443,41.3066,41.3216,26800.0
2009-11-20 12:30:00,54.82,54.84,54.81,54.82,7300.0,41.3141,41.3292,41.3066,41.3141,7300.0
2009-11-20 12:40:00,54.83,54.85,54.81,54.81,13800.0,41.3216,41.3367,41.3066,41.3066,13800.0
2009-11-20 12:50:00,54.82,54.82,54.78,54.79,16200.0,41.3141,41.3141,41.284,41.2915,16200.0
2009-11-20 13:00:00,54.81,54.84,54.81,54.84,7800.0,41.3066,41.3292,41.3066,41.3292,7800.0
2009-11-20 13:10:00,54.85,54.86,54.82,54.83,10200.0,41.3367,41.3443,41.3141,41.3216,10200.0
2009-11-20 13:20:00,54.82,54.83,54.81,54.83,7700.0,41.3141,41.3216,41.3066,41.3216,7700.0
2009-11-20 13:30:00,54.83,54.85,54.82,54.83,5900.0,41.3216,41.3367,41.3141,41.3216,5900.0
2009-11-20 13:40:00,54.83,54.96,54.82,54.94,19900.0,41.3216,41.4196,41.3141,41.4045,19900.0
2009-11-20 13:50:00,54.94,54.94,54.9,54.92,26500.0,41.4045,41.4045,41.3744,41.3895,26500.0
2009-11-20 14:00:00,54.93,54.97,54.91,54.95,12600.0,41.397,41.4272,41.3819,41.4121,12600.0
2009-11-20 14:10:00,54.94,54.97,54.93,54.93,23100.0,41.4045,41.4272,41.397,41.397,23100.0
2009-11-20 14:20:00,54.93,54.98,54.92,54.97,19200.0,41.397,41.4347,41.3895,41.4272,19200.0
2009-11-20 14:30:00,54.97,55.04,54.97,55.02,34800.0,41.4272,41.4799,41.4272,41.4648,34800.0
2009-11-20 14:40:00,55.01,55.02,54.93,54.95,26300.0,41.4573,41.4648,41.397,41.4121,26300.0
2009-11-20 14:50:00,54.97,54.97,54.92,54.92,10000.0,41.4272,41.4272,41.3895,41.3895,10000.0
2009-11-20 15:00:00,54.92,54.96,54.91,54.96,29900.0,41.3895,41.4196,41.3819,41.4196,29900.0
2009-11-20 15:10:00,54.96,54.96,54.92,54.95,30600.0,41.4196,41.4196,41.3895,41.4121,30600.0
2009-11-20 15:20:00,54.96,55.04,54.96,55.02,35800.0,41.4196,41.4799,41.4196,41.4648,35800.0
2009-11-20 15:30:00,55.02,55.13,55.02,55.06,49300.0,41.4648,41.5477,41.4648,41.495,49300.0
2009-11-20 15:40:00,55.05,55.12,55.01,55.04,53600.0,41.4874,41.5402,41.4573,41.4799,53600.0
2009-11-20 15:50:00,55.03,55.04,55.0,55.02,50100.0,41.4724,41.4799,41.4498,41.4648,50100.0
2009-11-23 09:30:00,55.68,55.91,55.64,55.87,161300.0,41.9622,42.1356,41.9321,42.1054,161300.0
2009-11-23 09:40:00,55.87,56.01,55.87,55.96,77300.0,42.1054,42.2109,42.1054,42.1732,77300.0
2009-11-23 09:50:00,55.96,56.05,55.91,56.04,35100.0,42.1732,42.2411,42.1356,42.2335,35100.0
2009-11-23 10:00:00,56.04,56.12,55.96,56.07,96000.0,42.2335,42.2938,42.1732,42.2561,96000.0
2009-11-23 10:10:00,56.07,56.08,56.03,56.03,36100.0,42.2561,42.2637,42.226,42.226,36100.0
2009-11-23 10:20:00,56.03,56.05,55.99,56.04,66300.0,42.226,42.2411,42.1959,42.2335,66300.0
2009-11-23 10:30:00,56.04,56.07,56.02,56.04,59000.0,42.2335,42.2561,42.2185,42.2335,59000.0
2009-11-23 10:40:00,56.04,56.04,55.96,55.98,119900.0,42.2335,42.2335,42.1732,42.1883,119900.0
2009-11-23 10:50:00,55.98,56.0,55.9,55.91,115500.0,42.1883,42.2034,42.128,42.1356,115500.0
2009-11-23 11:00:00,55.92,55.95,55.91,55.95,33200.0,42.1431,42.1657,42.1356,42.1657,33200.0
2009-11-23 11:10:00,55.94,55.95,55.9,55.92,12000.0,42.1582,42.1657,42.128,42.1431,12000.0
2009-11-23 11:20:00,55.93,55.96,55.89,55.89,29500.0,42.1506,42.1732,42.1205,42.1205,29500.0
2009-11-23 11:30:00,55.89,55.93,55.89,55.89,16100.0,42.1205,42.1506,42.1205,42.1205,16100.0
2009-11-23 11:40:00,55.88,55.91,55.87,55.9,12300.0,42.113,42.1356,42.1054,42.128,12300.0
2009-11-23 11:50:00,55.89,55.89,55.8,55.81,8000.0,42.1205,42.1205,42.0527,42.0602,8000.0
2009-11-23 12:00:00,55.79,55.84,55.78,55.84,14500.0,42.0451,42.0828,42.0376,42.0828,14500.0
2009-11-23 12:10:00,55.84,55.84,55.79,55.82,13600.0,42.0828,42.0828,42.0451,42.0677,13600.0
2009-11-23 12:20:00,55.81,55.82,55.77,55.77,11400.0,42.0602,42.0677,42.0301,42.0301,11400.0
2009-11-23 12:30:00,55.76,55.76,55.69,55.75,22100.0,42.0225,42.0225,41.9698,42.015,22100.0
2009-11-23 12:40:00,55.76,55.8,55.74,55.76,49100.0,42.0225,42.0527,42.0074,42.0225,49100.0
2009-11-23 12:50:00,55.77,55.77,55.74,55.77,35500.0,42.0301,42.0301,42.0074,42.0301,35500.0
2009-11-23 13:00:00,55.76,55.76,55.73,55.73,20500.0,42.0225,42.0225,41.9999,41.9999,20500.0
2009-11-23 13:10:00,55.75,55.75,55.7,55.74,19000.0,42.015,42.015,41.9773,42.0074,19000.0
2009-11-23 13:20:00,55.74,55.8,55.74,55.76,15900.0,42.0074,42.0527,42.0074,42.0225,15900.0
2009-11-23 13:30:00,55.74,55.79,55.73,55.79,9400.0,42.0074,42.0451,41.9999,42.0451,9400.0
2009-11-23 13:40:00,55.77,55.77,55.72,55.72,9500.0,42.0301,42.0301,41.9924,41.9924,9500.0
2009-11-23 13:50:00,55.71,55.72,55.67,55.71,31600.0,41.9848,41.9924,41.9547,41.9848,31600.0
2009-11-23 14:00:00,55.71,55.71,55.66,55.67,29100.0,41.9848,41.9848,41.9472,41.9547,29100.0
2009-11-23 14:10:00,55.66,55.66,55.6,55.61,39400.0,41.9472,41.9472,41.9019,41.9095,39400.0
2009-11-23 14:20:00,55.63,55.67,55.61,55.66,44900.0,41.9245,41.9547,41.9095,41.9472,44900.0
2009-11-23 14:30:00,55.66,55.7,55.66,55.69,25100.0,41.9472,41.9773,41.9472,41.9698,25100.0
2009-11-23 14:40:00,55.69,55.72,55.68,55.72,24700.0,41.9698,41.9924,41.9622,41.9924,24700.0
2009-11-23 14:50:00,55.71,55.71,55.66,55.66,29500.0,41.9848,41.9848,41.9472,41.9472,29500.0
2009-11-23 15:00:00,55.66,55.74,55.66,55.73,47700.0,41.9472,42.0074,41.9472,41.9999,47700.0
2009-11-23 15:10:00,55.72,55.77,55.71,55.73,27900.0,41.9924,42.0301,41.9848,41.9999,27900.0
2009-11-23 15:20:00,55.73,55.74,55.67,55.67,28700.0,41.9999,42.0074,41.9547,41.9547,28700.0
2009-11-23 15:30:00,55.67,55.69,55.54,55.61,66300.0,41.9547,41.9698,41.8567,41.9095,66300.0
2009-11-23 15:40:00,55.62,55.65,55.56,55.63,36900.0,41.917,41.9396,41.8718,41.9245,36900.0
2009-11-23 15:50:00,55.63,55.73,55.61,55.71,50800.0,41.9245,41.9999,41.9095,41.9848,50800.0
2009-11-24 09:30:00,55.81,55.81,55.61,55.65,113700.0,42.0602,42.0602,41.9095,41.9396,113700.0
2009-11-24 09:40:00,55.63,55.7,55.49,55.53,30900.0,41.9245,41.9773,41.819,41.8492,30900.0
2009-11-24 09:50:00,55.52,55.52,55.3,55.34,51600.0,41.8416,41.8416,41.6758,41.706,51600.0
2009-11-24 10:00:00,55.34,55.55,55.28,55.33,179900.0,41.706,41.8643,41.6608,41.6985,179900.0
2009-11-24 10:10:00,55.31,55.42,55.27,55.38,43900.0,41.6834,41.7663,41.6532,41.7361,43900.0
2009-11-24 10:20:00,55.39,55.41,55.36,55.39,14500.0,41.7437,41.7587,41.7211,41.7437,14500.0
2009-11-24 10:30:00,55.38,55.54,55.38,55.54,43000.0,41.7361,41.8567,41.7361,41.8567,43000.0
2009-11-24 10:40:00,55.57,55.69,55.57,55.66,25600.0,41.8793,41.9698,41.8793,41.9472,25600.0
2009-11-24 10:50:00,55.67,55.67,55.63,55.64,7900.0,41.9547,41.9547,41.9245,41.9321,7900.0
2009-11-24 11:00:00,55.64,55.67,55.61,55.64,23500.0,41.9321,41.9547,41.9095,41.9321,23500.0
2009-11-24 11:10:00,55.64,55.65,55.51,55.52,43300.0,41.9321,41.9396,41.8341,41.8416,43300.0
2009-11-24 11:20:00,55.51,55.53,55.47,55.48,47000.0,41.8341,41.8492,41.804,41.8115,47000.0
2009-11-24 11:30:00,55.48,55.51,55.44,55.5,72000.0,41.8115,41.8341,41.7814,41.8266,72000.0
2009-11-24 11:40:00,55.49,55.53,55.47,55.53,6300.0,41.819,41.8492,41.804,41.8492,6300.0
2009-11-24 11:50:00,55.52,55.58,55.5,55.56,26300.0,41.8416,41.8869,41.8266,41.8718,26300.0
2009-11-24 12:00:00,55.57,55.58,55.54,55.55,33300.0,41.8793,41.8869,41.8567,41.8643,33300.0
2009-11-24 12:10:00,55.55,55.59,55.54,55.56,35100.0,41.8643,41.8944,41.8567,41.8718,35100.0
2009-11-24 12:20:00,55.57,55.57,55.55,55.55,12800.0,41.8793,41.8793,41.8643,41.8643,12800.0
2009-11-24 12:30:00,55.55,55.59,55.55,55.57,17700.0,41.8643,41.8944,41.8643,41.8793,17700.0
2009-11-24 12:40:00,55.57,55.57,55.49,55.51,23500.0,41.8793,41.8793,41.819,41.8341,23500.0
2009-11-24 12:50:00,55.5,55.51,55.49,55.51,9800.0,41.8266,41.8341,41.819,41.8341,9800.0
2009-11-24 13:00:00,55.5,55.59,55.49,55.58,57900.0,41.8266,41.8944,41.819,41.8869,57900.0
2009-11-24 13:10:00,55.59,55.61,55.58,55.6,25900.0,41.8944,41.9095,41.8869,41.9019,25900.0
2009-11-24 13:20:00,55.59,55.6,55.58,55.59,17100.0,41.8944,41.9019,41.8869,41.8944,17100.0
2009-11-24 13:30:00,55.6,55.61,55.59,55.6,22300.0,41.9019,41.9095,41.8944,41.9019,22300.0
2009-11-24 13:40:00,55.61,55.61,55.59,55.59,9800.0,41.9095,41.9095,41.8944,41.8944,9800.0
2009-11-24 13:50:00,55.59,55.59,55.55,55.57,25200.0,41.8944,41.8944,41.8643,41.8793,25200.0
2009-11-24 14:00:00,55.58,55.64,55.51,55.62,45500.0,41.8869,41.9321,41.8341,41.917,45500.0
2009-11-24 14:10:00,55.63,55.64,55.61,55.64,19900.0,41.9245,41.9321,41.9095,41.9321,19900.0
2009-11-24 14:20:00,55.63,55.7,55.63,55.67,45600.0,41.9245,41.9773,41.9245,41.9547,45600.0
2009-11-24 14:30:00,55.66,55.69,55.65,55.68,31300.0,41.9472,41.9698,41.9396,41.9622,31300.0
2009-11-24 14:40:00,55.67,55.8,55.67,55.78,41600.0,41.9547,42.0527,41.9547,42.0376,41600.0
2009-11-24 14:50:00,55.78,55.8,55.75,55.77,41900.0,42.0376,42.0527,42.015,42.0301,41900.0
2009-11-24 15:00:00,55.77,55.77,55.74,55.74,48500.0,42.0301,42.0301,42.0074,42.0074,48500.0
2009-11-24 15:10:00,55.74,55.75,55.7,55.71,23200.0,42.0074,42.015,41.9773,41.9848,23200.0
2009-11-24 15:20:00,55.71,55.74,55.68,55.72,11800.0,41.9848,42.0074,41.9622,41.9924,11800.0
2009-11-24 15:30:00,55.71,55.72,55.65,55.68,32700.0,41.9848,41.9924,41.9396,41.9622,32700.0
2009-11-24 15:40:00,55.69,55.69,55.62,55.66,71000.0,41.9698,41.9698,41.917,41.9472,71000.0
2009-11-24 15:50:00,55.65,55.73,55.64,55.72,52300.0,41.9396,41.9999,41.9321,41.9924,52300.0
2009-11-24 16:00:00,55.73,55.73,55.73,55.73,2600.0,41.9999,41.9999,41.9999,41.9999,2600.0
2009-11-24 16:10:00,55.73,55.73,55.73,55.73,0.0,41.9999,41.9999,41.9999,41.9999,0.0
2009-11-25 09:30:00,55.86,55.87,55.71,55.78,196400.0,42.0979,42.1054,41.9848,42.0376,196400.0
2009-11-25 09:40:00,55.78,55.81,55.66,55.69,23600.0,42.0376,42.0602,41.9472,41.9698,23600.0
2009-11-25 09:50:00,55.7,55.79,55.69,55.75,20400.0,41.9773,42.0451,41.9698,42.015,20400.0
2009-11-25 10:00:00,55.78,55.86,55.77,55.85,52600.0,42.0376,42.0979,42.0301,42.0903,52600.0
2009-11-25 10:10:00,55.84,55.88,55.8,55.87,32900.0,42.0828,42.113,42.0527,42.1054,32900.0
2009-11-25 10:20:00,55.87,55.87,55.73,55.78,44300.0,42.1054,42.1054,41.9999,42.0376,44300.0
2009-11-25 10:30:00,55.78,55.84,55.78,55.81,18800.0,42.0376,42.0828,42.0376,42.0602,18800.0
2009-11-25 10:40:00,55.81,55.92,55.81,55.87,68100.0,42.0602,42.1431,42.0602,42.1054,68100.0
2009-11-25 10:50:00,55.87,55.89,55.83,55.86,35900.0,42.1054,42.1205,42.0753,42.0979,35900.0
2009-11-25 11:00:00,55.86,55.93,55.86,55.92,41000.0,42.0979,42.1506,42.0979,42.1431,41000.0
2009-11-25 11:10:00,55.91,55.96,55.9,55.96,14100.0,42.1356,42.1732,42.128,42.1732,14100.0
2009-11-25 11:20:00,55.96,55.96,55.92,55.94,29400.0,42.1732,42.1732,42.1431,42.1582,29400.0
2009-11-25 11:30:00,55.94,55.97,55.94,55.97,9500.0,42.1582,42.1808,42.1582,42.1808,9500.0
2009-11-25 11:40:00,55.97,55.99,55.95,55.97,15300.0,42.1808,42.1959,42.1657,42.1808,15300.0
2009-11-25 11:50:00,55.97,55.97,55.95,55.95,10000.0,42.1808,42.1808,42.1657,42.1657,10000.0
2009-11-25 12:00:00,55.96,55.96,55.87,55.87,13900.0,42.1732,42.1732,42.1054,42.1054,13900.0
2009-11-25 12:10:00,55.87,55.89,55.85,55.89,18900.0,42.1054,42.1205,42.0903,42.1205,18900.0
2009-11-25 12:20:00,55.88,55.9,55.86,55.89,10900.0,42.113,42.128,42.0979,42.1205,10900.0
2009-11-25 12:30:00,55.89,55.89,55.85,55.85,29300.0,42.1205,42.1205,42.0903,42.0903,29300.0
2009-11-25 12:40:00,55.83,55.87,55.83,55.85,28200.0,42.0753,42.1054,42.0753,42.0903,28200.0
2009-11-25 12:50:00,55.85,55.89,55.84,55.87,23200.0,42.0903,42.1205,42.0828,42.1054,23200.0
2009-11-25 13:00:00,55.87,55.89,55.86,55.88,21300.0,42.1054,42.1205,42.0979,42.113,21300.0
2009-11-25 13:10:00,55.88,55.91,55.88,55.88,27500.0,42.113,42.1356,42.113,42.113,27500.0
2009-11-25 13:20:00,55.88,55.9,55.87,55.88,20300.0,42.113,42.128,42.1054,42.113,20300.0
2009-11-25 13:30:00,55.88,55.9,55.87,55.88,18100.0,42.113,42.128,42.1054,42.113,18100.0
2009-11-25 13:40:00,55.88,55.89,55.87,55.89,33300.0,42.113,42.1205,42.1054,42.1205,33300.0
2009-11-25 13:50:00,55.88,55.9,55.88,55.9,26500.0,42.113,42.128,42.113,42.128,26500.0
2009-11-25 14:00:00,55.9,55.91,55.86,55.86,30400.0,42.128,42.1356,42.0979,42.0979,30400.0
2009-11-25 14:10:00,55.86,55.9,55.84,55.89,42100.0,42.0979,42.128,42.0828,42.1205,42100.0
2009-11-25 14:20:00,55.89,55.94,55.89,55.92,25900.0,42.1205,42.1582,42.1205,42.1431,25900.0
2009-11-25 14:30:00,55.92,55.94,55.91,55.91,19300.0,42.1431,42.1582,42.1356,42.1356,19300.0
2009-11-25 14:40:00,55.92,55.99,55.92,55.98,27600.0,42.1431,42.1959,42.1431,42.1883,27600.0
2009-11-25 14:50:00,55.97,55.99,55.95,55.95,36600.0,42.1808,42.1959,42.1657,42.1657,36600.0
2009-11-25 15:00:00,55.95,55.97,55.93,55.94,45800.0,42.1657,42.1808,42.1506,42.1582,45800.0
2009-11-25 15:10:00,55.94,55.96,55.92,55.94,43500.0,42.1582,42.1732,42.1431,42.1582,43500.0
2009-11-25 15:20:00,55.94,55.99,55.94,55.96,33700.0,42.1582,42.1959,42.1582,42.1732,33700.0
2009-11-25 15:30:00,55.95,55.97,55.92,55.93,33300.0,42.1657,42.1808,42.1431,42.1506,33300.0
2009-11-25 15:40:00,55.94,55.96,55.9,55.9,49600.0,42.1582,42.1732,42.128,42.128,49600.0
2009-11-25 15:50:00,55.91,55.97,55.91,55.96,67900.0,42.1356,42.1808,42.1356,42.1732,67900.0
2009-11-27 09:30:00,54.41,54.67,54.3,54.65,211600.0,41.0051,41.2011,40.9222,41.186,211600.0
2009-11-27 09:40:00,54.66,54.82,54.66,54.75,38300.0,41.1935,41.3141,41.1935,41.2614,38300.0
2009-11-27 09:50:00,54.75,54.85,54.73,54.83,30900.0,41.2614,41.3367,41.2463,41.3216,30900.0
2009-11-27 10:00:00,54.8,55.04,54.8,54.88,85100.0,41.299,41.4799,41.299,41.3593,85100.0
2009-11-27 10:10:00,54.88,55.02,54.88,55.0,55200.0,41.3593,41.4648,41.3593,41.4498,55200.0
2009-11-27 10:20:00,55.01,55.1,54.98,55.02,48000.0,41.4573,41.5251,41.4347,41.4648,48000.0
2009-11-27 10:30:00,55.01,55.09,54.97,55.08,25200.0,41.4573,41.5176,41.4272,41.5101,25200.0
2009-11-27 10:40:00,55.08,55.21,55.06,55.19,49400.0,41.5101,41.608,41.495,41.5929,49400.0
2009-11-27 10:50:00,55.17,55.32,55.15,55.23,17500.0,41.5779,41.6909,41.5628,41.6231,17500.0
2009-11-27 11:00:00,55.24,55.42,55.24,55.36,28800.0,41.6306,41.7663,41.6306,41.7211,28800.0
2009-11-27 11:10:00,55.36,55.38,55.27,55.28,17200.0,41.7211,41.7361,41.6532,41.6608,17200.0
2009-11-27 11:20:00,55.25,55.25,55.17,55.21,11500.0,41.6382,41.6382,41.5779,41.608,11500.0
2009-11-27 11:30:00,55.2,55.2,55.13,55.18,28500.0,41.6005,41.6005,41.5477,41.5854,28500.0
2009-11-27 11:40:00,55.18,55.24,55.17,55.2,15300.0,41.5854,41.6306,41.5779,41.6005,15300.0
2009-11-27 11:50:00,55.2,55.26,55.18,55.19,37700.0,41.6005,41.6457,41.5854,41.5929,37700.0
2009-11-27 12:00:00,55.19,55.21,55.08,55.12,12700.0,41.5929,41.608,41.5101,41.5402,12700.0
2009-11-27 12:10:00,55.12,55.16,55.1,55.11,22300.0,41.5402,41.5703,41.5251,41.5327,22300.0
2009-11-27 12:20:00,55.11,55.11,55.04,55.08,19700.0,41.5327,41.5327,41.4799,41.5101,19700.0
2009-11-27 12:30:00,55.09,55.16,55.09,55.13,16400.0,41.5176,41.5703,41.5176,41.5477,16400.0
2009-11-27 12:40:00,55.13,55.32,55.13,55.28,26600.0,41.5477,41.6909,41.5477,41.6608,26600.0
2009-11-27 12:50:00,55.24,55.24,54.98,54.98,29400.0,41.6306,41.6306,41.4347,41.4347,29400.0
2009-11-27 13:00:00,54.98,55.01,54.95,54.95,2100.0,41.4347,41.4573,41.4121,41.4121,2100.0
2009-11-27 13:10:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 13:20:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 13:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 13:40:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 13:50:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:10:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:20:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:40:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:50:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:10:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:20:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:40:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:50:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-30 09:30:00,54.91,55.01,54.76,54.9,77200.0,41.3819,41.4573,41.2689,41.3744,77200.0
2009-11-30 09:40:00,54.87,55.01,54.75,54.93,58500.0,41.3518,41.4573,41.2614,41.397,58500.0
2009-11-30 09:50:00,54.88,54.99,54.82,54.94,45300.0,41.3593,41.4422,41.3141,41.4045,45300.0
2009-11-30 10:00:00,54.97,55.11,54.97,55.09,66300.0,41.4272,41.5327,41.4272,41.5176,66300.0
2009-11-30 10:10:00,55.1,55.12,55.04,55.09,23300.0,41.5251,41.5402,41.4799,41.5176,23300.0
2009-11-30 10:20:00,55.08,55.15,55.04,55.12,34700.0,41.5101,41.5628,41.4799,41.5402,34700.0
2009-11-30 10:30:00,55.15,55.2,55.14,55.15,28100.0,41.5628,41.6005,41.5553,41.5628,28100.0
2009-11-30 10:40:00,55.14,55.16,55.01,55.03,30700.0,41.5553,41.5703,41.4573,41.4724,30700.0
2009-11-30 10:50:00,55.04,55.04,54.97,55.01,23500.0,41.4799,41.4799,41.4272,41.4573,23500.0
2009-11-30 11:00:00,54.99,54.99,54.85,54.93,29100.0,41.4422,41.4422,41.3367,41.397,29100.0
2009-11-30 11:10:00,54.91,54.92,54.79,54.86,40900.0,41.3819,41.3895,41.2915,41.3443,40900.0
2009-11-30 11:20:00,54.87,54.88,54.74,54.77,32000.0,41.3518,41.3593,41.2538,41.2764,32000.0
2009-11-30 11:30:00,54.76,54.76,54.64,54.72,52100.0,41.2689,41.2689,41.1785,41.2387,52100.0
2009-11-30 11:40:00,54.72,54.76,54.71,54.71,34200.0,41.2387,41.2689,41.2312,41.2312,34200.0
2009-11-30 11:50:00,54.7,54.71,54.64,54.7,24200.0,41.2237,41.2312,41.1785,41.2237,24200.0
2009-11-30 12:00:00,54.69,54.76,54.69,54.74,23200.0,41.2161,41.2689,41.2161,41.2538,23200.0
2009-11-30 12:10:00,54.73,54.83,54.71,54.81,39500.0,41.2463,41.3216,41.2312,41.3066,39500.0
2009-11-30 12:20:00,54.81,54.81,54.78,54.79,18400.0,41.3066,41.3066,41.284,41.2915,18400.0
2009-11-30 12:30:00,54.8,54.8,54.67,54.74,47400.0,41.299,41.299,41.2011,41.2538,47400.0
2009-11-30 12:40:00,54.74,54.75,54.7,54.73,25600.0,41.2538,41.2614,41.2237,41.2463,25600.0
2009-11-30 12:50:00,54.73,54.76,54.69,54.69,24800.0,41.2463,41.2689,41.2161,41.2161,24800.0
2009-11-30 13:00:00,54.69,54.77,54.69,54.74,34700.0,41.2161,41.2764,41.2161,41.2538,34700.0
2009-11-30 13:10:00,54.73,54.76,54.71,54.76,28900.0,41.2463,41.2689,41.2312,41.2689,28900.0
2009-11-30 13:20:00,54.77,54.83,54.77,54.83,37700.0,41.2764,41.3216,41.2764,41.3216,37700.0
2009-11-30 13:30:00,54.83,54.87,54.8,54.82,44700.0,41.3216,41.3518,41.299,41.3141,44700.0
2009-11-30 13:40:00,54.82,54.83,54.75,54.82,49800.0,41.3141,41.3216,41.2614,41.3141,49800.0
2009-11-30 13:50:00,54.84,54.93,54.84,54.88,51500.0,41.3292,41.397,41.3292,41.3593,51500.0
2009-11-30 14:00:00,54.88,54.89,54.84,54.87,53000.0,41.3593,41.3669,41.3292,41.3518,53000.0
2009-11-30 14:10:00,54.86,54.91,54.85,54.91,35600.0,41.3443,41.3819,41.3367,41.3819,35600.0
2009-11-30 14:20:00,54.92,54.92,54.83,54.87,82000.0,41.3895,41.3895,41.3216,41.3518,82000.0
2009-11-30 14:30:00,54.86,54.9,54.85,54.88,74700.0,41.3443,41.3744,41.3367,41.3593,74700.0
2009-11-30 14:40:00,54.88,54.9,54.84,54.87,159300.0,41.3593,41.3744,41.3292,41.3518,159300.0
2009-11-30 14:50:00,54.88,54.88,54.8,54.82,46000.0,41.3593,41.3593,41.299,41.3141,46000.0
2009-11-30 15:00:00,54.83,54.9,54.83,54.9,56400.0,41.3216,41.3744,41.3216,41.3744,56400.0
2009-11-30 15:10:00,54.89,55.05,54.88,55.04,99200.0,41.3669,41.4874,41.3593,41.4799,99200.0
2009-11-30 15:20:00,55.02,55.05,54.97,55.03,65200.0,41.4648,41.4874,41.4272,41.4724,65200.0
2009-11-30 15:30:00,55.04,55.17,55.04,55.15,64000.0,41.4799,41.5779,41.4799,41.5628,64000.0
2009-11-30 15:40:00,55.14,55.16,55.08,55.13,90400.0,41.5553,41.5703,41.5101,41.5477,90400.0
2009-11-30 15:50:00,55.12,55.26,55.11,55.17,103500.0,41.5402,41.6457,41.5327,41.5779,103500.0
2009-12-01 09:30:00,55.68,55.85,55.67,55.83,137300.0,41.9622,42.0903,41.9547,42.0753,137300.0
2009-12-01 09:40:00,55.84,55.89,55.76,55.79,47200.0,42.0828,42.1205,42.0225,42.0451,47200.0
2009-12-01 09:50:00,55.79,55.84,55.75,55.77,35700.0,42.0451,42.0828,42.015,42.0301,35700.0
2009-12-01 10:00:00,55.77,55.85,55.61,55.68,80400.0,42.0301,42.0903,41.9095,41.9622,80400.0
2009-12-01 10:10:00,55.63,55.71,55.6,55.66,53000.0,41.9245,41.9848,41.9019,41.9472,53000.0
2009-12-01 10:20:00,55.65,55.7,55.57,55.69,102100.0,41.9396,41.9773,41.8793,41.9698,102100.0
2009-12-01 10:30:00,55.7,55.79,55.68,55.68,60400.0,41.9773,42.0451,41.9622,41.9622,60400.0
2009-12-01 10:40:00,55.68,55.73,55.67,55.71,13900.0,41.9622,41.9999,41.9547,41.9848,13900.0
2009-12-01 10:50:00,55.69,55.73,55.67,55.72,18800.0,41.9698,41.9999,41.9547,41.9924,18800.0
2009-12-01 11:00:00,55.73,55.77,55.72,55.76,22800.0,41.9999,42.0301,41.9924,42.0225,22800.0
2009-12-01 11:10:00,55.75,55.83,55.72,55.83,37700.0,42.015,42.0753,41.9924,42.0753,37700.0
2009-12-01 11:20:00,55.83,55.88,55.83,55.85,34700.0,42.0753,42.113,42.0753,42.0903,34700.0
2009-12-01 11:30:00,55.84,55.89,55.83,55.85,40600.0,42.0828,42.1205,42.0753,42.0903,40600.0
2009-12-01 11:40:00,55.85,55.86,55.82,55.82,15200.0,42.0903,42.0979,42.0677,42.0677,15200.0
2009-12-01 11:50:00,55.82,55.88,55.82,55.86,22300.0,42.0677,42.113,42.0677,42.0979,22300.0
2009-12-01 12:00:00,55.87,55.92,55.85,55.91,34000.0,42.1054,42.1431,42.0903,42.1356,34000.0
2009-12-01 12:10:00,55.9,55.93,55.9,55.9,21000.0,42.128,42.1506,42.128,42.128,21000.0
2009-12-01 12:20:00,55.91,55.92,55.85,55.86,16000.0,42.1356,42.1431,42.0903,42.0979,16000.0
2009-12-01 12:30:00,55.86,55.89,55.84,55.86,18500.0,42.0979,42.1205,42.0828,42.0979,18500.0
2009-12-01 12:40:00,55.86,55.88,55.83,55.87,20800.0,42.0979,42.113,42.0753,42.1054,20800.0
2009-12-01 12:50:00,55.88,55.89,55.86,55.88,12900.0,42.113,42.1205,42.0979,42.113,12900.0
2009-12-01 13:00:00,55.88,55.89,55.85,55.85,18900.0,42.113,42.1205,42.0903,42.0903,18900.0
2009-12-01 13:10:00,55.86,55.92,55.86,55.9,103100.0,42.0979,42.1431,42.0979,42.128,103100.0
2009-12-01 13:20:00,55.92,55.99,55.91,55.96,56700.0,42.1431,42.1959,42.1356,42.1732,56700.0
2009-12-01 13:30:00,55.97,56.03,55.97,56.02,51500.0,42.1808,42.226,42.1808,42.2185,51500.0
2009-12-01 13:40:00,56.01,56.02,55.97,56.02,18300.0,42.2109,42.2185,42.1808,42.2185,18300.0
2009-12-01 13:50:00,56.01,56.02,55.97,55.99,31100.0,42.2109,42.2185,42.1808,42.1959,31100.0
2009-12-01 14:00:00,55.99,56.01,55.98,55.98,80700.0,42.1959,42.2109,42.1883,42.1883,80700.0
2009-12-01 14:10:00,55.96,55.97,55.94,55.94,20100.0,42.1732,42.1808,42.1582,42.1582,20100.0
2009-12-01 14:20:00,55.93,56.01,55.93,55.99,27500.0,42.1506,42.2109,42.1506,42.1959,27500.0
2009-12-01 14:30:00,56.01,56.03,55.97,55.98,15600.0,42.2109,42.226,42.1808,42.1883,15600.0
2009-12-01 14:40:00,56.0,56.03,55.93,55.96,39900.0,42.2034,42.226,42.1506,42.1732,39900.0
2009-12-01 14:50:00,55.97,55.97,55.87,55.9,59900.0,42.1808,42.1808,42.1054,42.128,59900.0
2009-12-01 15:00:00,55.91,55.92,55.84,55.92,37600.0,42.1356,42.1431,42.0828,42.1431,37600.0
2009-12-01 15:10:00,55.91,55.94,55.9,55.92,35400.0,42.1356,42.1582,42.128,42.1431,35400.0
2009-12-01 15:20:00,55.93,55.94,55.88,55.9,45700.0,42.1506,42.1582,42.113,42.128,45700.0
2009-12-01 15:30:00,55.9,55.9,55.79,55.82,52400.0,42.128,42.128,42.0451,42.0677,52400.0
2009-12-01 15:40:00,55.82,55.94,55.81,55.91,64300.0,42.0677,42.1582,42.0602,42.1356,64300.0
2009-12-01 15:50:00,55.91,55.93,55.81,55.86,51800.0,42.1356,42.1506,42.0602,42.0979,51800.0
2009-12-01 16:00:00,55.83,55.83,55.78,55.78,400.0,42.0753,42.0753,42.0376,42.0376,400.0
2009-12-01 16:10:00,55.78,55.78,55.78,55.78,0.0,42.0376,42.0376,42.0376,42.0376,0.0
2009-12-02 09:30:00,55.89,56.06,55.86,56.04,88400.0,42.1205,42.2486,42.0979,42.2335,88400.0
2009-12-02 09:40:00,56.08,56.08,55.9,56.0,33300.0,42.2637,42.2637,42.128,42.2034,33300.0
2009-12-02 09:50:00,55.98,56.06,55.96,56.0,25800.0,42.1883,42.2486,42.1732,42.2034,25800.0
2009-12-02 10:00:00,56.0,56.13,56.0,56.11,36700.0,42.2034,42.3014,42.2034,42.2863,36700.0
2009-12-02 10:10:00,56.12,56.33,56.12,56.26,55700.0,42.2938,42.4521,42.2938,42.3993,55700.0
2009-12-02 10:20:00,56.26,56.27,56.22,56.23,46700.0,42.3993,42.4069,42.3692,42.3767,46700.0
2009-12-02 10:30:00,56.22,56.23,56.16,56.21,35800.0,42.3692,42.3767,42.324,42.3617,35800.0
2009-12-02 10:40:00,56.22,56.23,56.16,56.17,25000.0,42.3692,42.3767,42.324,42.3315,25000.0
2009-12-02 10:50:00,56.18,56.2,56.16,56.18,15900.0,42.339,42.3541,42.324,42.339,15900.0
2009-12-02 11:00:00,56.18,56.18,56.03,56.05,34600.0,42.339,42.339,42.226,42.2411,34600.0
2009-12-02 11:10:00,56.05,56.05,55.91,55.96,21500.0,42.2411,42.2411,42.1356,42.1732,21500.0
2009-12-02 11:20:00,55.95,56.0,55.92,55.98,22200.0,42.1657,42.2034,42.1431,42.1883,22200.0
2009-12-02 11:30:00,55.98,56.04,55.97,56.02,24500.0,42.1883,42.2335,42.1808,42.2185,24500.0
2009-12-02 11:40:00,56.02,56.04,55.99,56.02,15200.0,42.2185,42.2335,42.1959,42.2185,15200.0
2009-12-02 11:50:00,56.01,56.01,55.96,56.0,13600.0,42.2109,42.2109,42.1732,42.2034,13600.0
2009-12-02 12:00:00,56.0,56.03,55.96,55.96,26600.0,42.2034,42.226,42.1732,42.1732,26600.0
2009-12-02 12:10:00,55.98,55.99,55.88,55.89,18200.0,42.1883,42.1959,42.113,42.1205,18200.0
2009-12-02 12:20:00,55.89,55.89,55.75,55.83,65500.0,42.1205,42.1205,42.015,42.0753,65500.0
2009-12-02 12:30:00,55.83,55.86,55.82,55.85,19800.0,42.0753,42.0979,42.0677,42.0903,19800.0
2009-12-02 12:40:00,55.84,55.89,55.81,55.89,41400.0,42.0828,42.1205,42.0602,42.1205,41400.0
2009-12-02 12:50:00,55.89,55.89,55.86,55.89,10400.0,42.1205,42.1205,42.0979,42.1205,10400.0
2009-12-02 13:00:00,55.89,55.9,55.85,55.88,16200.0,42.1205,42.128,42.0903,42.113,16200.0
2009-12-02 13:10:00,55.89,55.93,55.88,55.91,16400.0,42.1205,42.1506,42.113,42.1356,16400.0
2009-12-02 13:20:00,55.91,55.92,55.88,55.89,12900.0,42.1356,42.1431,42.113,42.1205,12900.0
2009-12-02 13:30:00,55.88,55.91,55.87,55.88,26500.0,42.113,42.1356,42.1054,42.113,26500.0
2009-12-02 13:40:00,55.88,55.94,55.87,55.94,19700.0,42.113,42.1582,42.1054,42.1582,19700.0
2009-12-02 13:50:00,55.94,55.94,55.91,55.93,16400.0,42.1582,42.1582,42.1356,42.1506,16400.0
2009-12-02 14:00:00,55.93,55.99,55.87,55.92,24600.0,42.1506,42.1959,42.1054,42.1431,24600.0
2009-12-02 14:10:00,55.92,55.94,55.81,55.84,24700.0,42.1431,42.1582,42.0602,42.0828,24700.0
2009-12-02 14:20:00,55.84,55.9,55.8,55.88,32800.0,42.0828,42.128,42.0527,42.113,32800.0
2009-12-02 14:30:00,55.89,55.95,55.85,55.93,28100.0,42.1205,42.1657,42.0903,42.1506,28100.0
2009-12-02 14:40:00,55.92,55.94,55.89,55.94,31400.0,42.1431,42.1582,42.1205,42.1582,31400.0
2009-12-02 14:50:00,55.93,55.95,55.88,55.9,24000.0,42.1506,42.1657,42.113,42.128,24000.0
2009-12-02 15:00:00,55.91,55.94,55.9,55.91,23500.0,42.1356,42.1582,42.128,42.1356,23500.0
2009-12-02 15:10:00,55.91,55.91,55.85,55.88,27900.0,42.1356,42.1356,42.0903,42.113,27900.0
2009-12-02 15:20:00,55.87,55.94,55.87,55.91,37200.0,42.1054,42.1582,42.1054,42.1356,37200.0
2009-12-02 15:30:00,55.9,55.92,55.87,55.91,46000.0,42.128,42.1431,42.1054,42.1356,46000.0
2009-12-02 15:40:00,55.91,56.03,55.91,56.02,93400.0,42.1356,42.226,42.1356,42.2185,93400.0
2009-12-02 15:50:00,56.02,56.03,55.94,55.97,67700.0,42.2185,42.226,42.1582,42.1808,67700.0
2009-12-03 09:30:00,56.11,56.28,56.05,56.25,57600.0,42.2863,42.4144,42.2411,42.3918,57600.0
2009-12-03 09:40:00,56.25,56.43,56.25,56.37,65300.0,42.3918,42.5275,42.3918,42.4822,65300.0
2009-12-03 09:50:00,56.33,56.34,56.18,56.24,44900.0,42.4521,42.4596,42.339,42.3843,44900.0
2009-12-03 10:00:00,56.21,56.22,56.0,56.12,77600.0,42.3617,42.3692,42.2034,42.2938,77600.0
2009-12-03 10:10:00,56.13,56.14,55.87,55.9,61300.0,42.3014,42.3089,42.1054,42.128,61300.0
2009-12-03 10:20:00,55.9,56.03,55.89,56.02,38000.0,42.128,42.226,42.1205,42.2185,38000.0
2009-12-03 10:30:00,56.02,56.03,55.9,55.93,11500.0,42.2185,42.226,42.128,42.1506,11500.0
2009-12-03 10:40:00,55.9,56.06,55.85,56.06,30300.0,42.128,42.2486,42.0903,42.2486,30300.0
2009-12-03 10:50:00,56.04,56.1,56.03,56.07,43400.0,42.2335,42.2788,42.226,42.2561,43400.0
2009-12-03 11:00:00,56.08,56.12,56.06,56.09,34700.0,42.2637,42.2938,42.2486,42.2712,34700.0
2009-12-03 11:10:00,56.08,56.1,56.03,56.03,45600.0,42.2637,42.2788,42.226,42.226,45600.0
2009-12-03 11:20:00,56.05,56.11,56.03,56.08,16700.0,42.2411,42.2863,42.226,42.2637,16700.0
2009-12-03 11:30:00,56.06,56.1,55.98,56.01,48500.0,42.2486,42.2788,42.1883,42.2109,48500.0
2009-12-03 11:40:00,55.97,56.0,55.96,55.98,15300.0,42.1808,42.2034,42.1732,42.1883,15300.0
2009-12-03 11:50:00,55.98,56.05,55.98,56.02,26300.0,42.1883,42.2411,42.1883,42.2185,26300.0
2009-12-03 12:00:00,55.99,56.02,55.97,56.0,17300.0,42.1959,42.2185,42.1808,42.2034,17300.0
2009-12-03 12:10:00,56.0,56.05,55.99,56.05,14800.0,42.2034,42.2411,42.1959,42.2411,14800.0
2009-12-03 12:20:00,56.06,56.07,56.01,56.01,25400.0,42.2486,42.2561,42.2109,42.2109,25400.0
2009-12-03 12:30:00,56.02,56.04,55.98,56.02,24700.0,42.2185,42.2335,42.1883,42.2185,24700.0
2009-12-03 12:40:00,56.02,56.04,56.01,56.04,16300.0,42.2185,42.2335,42.2109,42.2335,16300.0
2009-12-03 12:50:00,56.03,56.06,56.03,56.06,11800.0,42.226,42.2486,42.226,42.2486,11800.0
2009-12-03 13:00:00,56.05,56.05,56.01,56.02,12400.0,42.2411,42.2411,42.2109,42.2185,12400.0
2009-12-03 13:10:00,56.03,56.04,55.97,56.04,17900.0,42.226,42.2335,42.1808,42.2335,17900.0
2009-12-03 13:20:00,56.03,56.05,56.02,56.03,6400.0,42.226,42.2411,42.2185,42.226,6400.0
2009-12-03 13:30:00,56.04,56.09,56.02,56.08,10200.0,42.2335,42.2712,42.2185,42.2637,10200.0
2009-12-03 13:40:00,56.08,56.11,56.08,56.08,10200.0,42.2637,42.2863,42.2637,42.2637,10200.0
2009-12-03 13:50:00,56.1,56.11,56.07,56.09,26900.0,42.2788,42.2863,42.2561,42.2712,26900.0
2009-12-03 14:00:00,56.09,56.12,56.03,56.05,18000.0,42.2712,42.2938,42.226,42.2411,18000.0
2009-12-03 14:10:00,56.05,56.07,56.0,56.0,13600.0,42.2411,42.2561,42.2034,42.2034,13600.0
2009-12-03 14:20:00,55.98,56.02,55.98,55.99,14500.0,42.1883,42.2185,42.1883,42.1959,14500.0
2009-12-03 14:30:00,55.98,56.01,55.98,56.01,17400.0,42.1883,42.2109,42.1883,42.2109,17400.0
2009-12-03 14:40:00,56.02,56.06,56.0,56.01,22800.0,42.2185,42.2486,42.2034,42.2109,22800.0
2009-12-03 14:50:00,56.0,56.01,55.9,55.94,35900.0,42.2034,42.2109,42.128,42.1582,35900.0
2009-12-03 15:00:00,55.93,55.96,55.91,55.96,17800.0,42.1506,42.1732,42.1356,42.1732,17800.0
2009-12-03 15:10:00,55.95,55.99,55.92,55.97,22500.0,42.1657,42.1959,42.1431,42.1808,22500.0
2009-12-03 15:20:00,55.96,55.97,55.85,55.87,56900.0,42.1732,42.1808,42.0903,42.1054,56900.0
2009-12-03 15:30:00,55.87,55.9,55.8,55.81,38500.0,42.1054,42.128,42.0527,42.0602,38500.0
2009-12-03 15:40:00,55.8,55.81,55.56,55.57,101300.0,42.0527,42.0602,41.8718,41.8793,101300.0
2009-12-03 15:50:00,55.58,55.58,55.43,55.51,141900.0,41.8869,41.8869,41.7738,41.8341,141900.0
2009-12-04 09:30:00,56.3,56.4,56.18,56.37,164100.0,42.4295,42.5048,42.339,42.4822,164100.0
2009-12-04 09:40:00,56.39,56.55,56.37,56.54,74100.0,42.4973,42.6179,42.4822,42.6104,74100.0
2009-12-04 09:50:00,56.54,56.54,56.4,56.43,31300.0,42.6104,42.6104,42.5048,42.5275,31300.0
2009-12-04 10:00:00,56.47,56.47,56.25,56.35,47500.0,42.5576,42.5576,42.3918,42.4672,47500.0
2009-12-04 10:10:00,56.35,56.37,56.26,56.32,59500.0,42.4672,42.4822,42.3993,42.4446,59500.0
2009-12-04 10:20:00,56.3,56.36,56.27,56.32,174500.0,42.4295,42.4747,42.4069,42.4446,174500.0
2009-12-04 10:30:00,56.32,56.33,56.25,56.31,89800.0,42.4446,42.4521,42.3918,42.437,89800.0
2009-12-04 10:40:00,56.32,56.37,56.27,56.33,266200.0,42.4446,42.4822,42.4069,42.4521,266200.0
2009-12-04 10:50:00,56.32,56.32,56.14,56.17,63600.0,42.4446,42.4446,42.3089,42.3315,63600.0
2009-12-04 11:00:00,56.17,56.18,56.08,56.16,40600.0,42.3315,42.339,42.2637,42.324,40600.0
2009-12-04 11:10:00,56.18,56.19,56.1,56.1,70400.0,42.339,42.3466,42.2788,42.2788,70400.0
2009-12-04 11:20:00,56.1,56.15,55.93,55.93,90600.0,42.2788,42.3164,42.1506,42.1506,90600.0
2009-12-04 11:30:00,55.91,55.92,55.75,55.79,83700.0,42.1356,42.1431,42.015,42.0451,83700.0
2009-12-04 11:40:00,55.79,55.79,55.33,55.52,165500.0,42.0451,42.0451,41.6985,41.8416,165500.0
2009-12-04 11:50:00,55.52,55.62,55.43,55.62,47500.0,41.8416,41.917,41.7738,41.917,47500.0
2009-12-04 12:00:00,55.58,55.69,55.58,55.69,25500.0,41.8869,41.9698,41.8869,41.9698,25500.0
2009-12-04 12:10:00,55.72,55.74,55.66,55.67,22300.0,41.9924,42.0074,41.9472,41.9547,22300.0
2009-12-04 12:20:00,55.65,55.69,55.58,55.68,27200.0,41.9396,41.9698,41.8869,41.9622,27200.0
2009-12-04 12:30:00,55.69,55.8,55.68,55.8,26900.0,41.9698,42.0527,41.9622,42.0527,26900.0
2009-12-04 12:40:00,55.75,55.83,55.74,55.75,34000.0,42.015,42.0753,42.0074,42.015,34000.0
2009-12-04 12:50:00,55.75,55.84,55.75,55.8,17200.0,42.015,42.0828,42.015,42.0527,17200.0
2009-12-04 13:00:00,55.81,55.88,55.78,55.83,17400.0,42.0602,42.113,42.0376,42.0753,17400.0
2009-12-04 13:10:00,55.85,55.86,55.75,55.81,22100.0,42.0903,42.0979,42.015,42.0602,22100.0
2009-12-04 13:20:00,55.79,55.79,55.68,55.68,11000.0,42.0451,42.0451,41.9622,41.9622,11000.0
2009-12-04 13:30:00,55.67,55.73,55.63,55.67,22900.0,41.9547,41.9999,41.9245,41.9547,22900.0
2009-12-04 13:40:00,55.67,55.74,55.63,55.64,33700.0,41.9547,42.0074,41.9245,41.9321,33700.0
2009-12-04 13:50:00,55.64,55.65,55.5,55.52,29700.0,41.9321,41.9396,41.8266,41.8416,29700.0
2009-12-04 14:00:00,55.52,55.58,55.45,55.47,10000.0,41.8416,41.8869,41.7889,41.804,10000.0
2009-12-04 14:10:00,55.45,55.57,55.45,55.47,28400.0,41.7889,41.8793,41.7889,41.804,28400.0
2009-12-04 14:20:00,55.47,55.5,55.38,55.49,28500.0,41.804,41.8266,41.7361,41.819,28500.0
2009-12-04 14:30:00,55.5,55.68,55.5,55.65,31300.0,41.8266,41.9622,41.8266,41.9396,31300.0
2009-12-04 14:40:00,55.65,55.66,55.56,55.56,31200.0,41.9396,41.9472,41.8718,41.8718,31200.0
2009-12-04 14:50:00,55.56,55.72,55.52,55.7,28300.0,41.8718,41.9924,41.8416,41.9773,28300.0
2009-12-04 15:00:00,55.67,55.8,55.64,55.77,68000.0,41.9547,42.0527,41.9321,42.0301,68000.0
2009-12-04 15:10:00,55.75,55.83,55.75,55.79,38700.0,42.015,42.0753,42.015,42.0451,38700.0
2009-12-04 15:20:00,55.8,55.95,55.8,55.87,69100.0,42.0527,42.1657,42.0527,42.1054,69100.0
2009-12-04 15:30:00,55.87,55.93,55.79,55.81,152000.0,42.1054,42.1506,42.0451,42.0602,152000.0
2009-12-04 15:40:00,55.78,55.91,55.74,55.87,71900.0,42.0376,42.1356,42.0074,42.1054,71900.0
2009-12-04 15:50:00,55.87,55.89,55.81,55.89,107500.0,42.1054,42.1205,42.0602,42.1205,107500.0
2009-12-07 09:30:00,55.88,56.04,55.83,55.96,72500.0,42.113,42.2335,42.0753,42.1732,72500.0
2009-12-07 09:40:00,55.99,56.12,55.93,56.11,34400.0,42.1959,42.2938,42.1506,42.2863,34400.0
2009-12-07 09:50:00,56.14,56.15,56.07,56.1,48000.0,42.3089,42.3164,42.2561,42.2788,48000.0
2009-12-07 10:00:00,56.11,56.13,55.9,55.93,38800.0,42.2863,42.3014,42.128,42.1506,38800.0
2009-12-07 10:10:00,55.94,56.05,55.93,56.05,27500.0,42.1582,42.2411,42.1506,42.2411,27500.0
2009-12-07 10:20:00,56.05,56.07,56.0,56.07,12000.0,42.2411,42.2561,42.2034,42.2561,12000.0
2009-12-07 10:30:00,56.07,56.13,56.05,56.05,16700.0,42.2561,42.3014,42.2411,42.2411,16700.0
2009-12-07 10:40:00,56.05,56.06,55.99,56.03,77400.0,42.2411,42.2486,42.1959,42.226,77400.0
2009-12-07 10:50:00,56.02,56.09,56.01,56.04,23500.0,42.2185,42.2712,42.2109,42.2335,23500.0
2009-12-07 11:00:00,56.0,56.02,55.96,55.98,18900.0,42.2034,42.2185,42.1732,42.1883,18900.0
2009-12-07 11:10:00,55.97,55.99,55.95,55.97,10800.0,42.1808,42.1959,42.1657,42.1808,10800.0
2009-12-07 11:20:00,55.97,55.97,55.93,55.95,23200.0,42.1808,42.1808,42.1506,42.1657,23200.0
2009-12-07 11:30:00,55.94,56.0,55.94,55.98,22300.0,42.1582,42.2034,42.1582,42.1883,22300.0
2009-12-07 11:40:00,55.97,56.02,55.97,56.01,13000.0,42.1808,42.2185,42.1808,42.2109,13000.0
2009-12-07 11:50:00,56.02,56.03,55.98,56.0,20800.0,42.2185,42.226,42.1883,42.2034,20800.0
2009-12-07 12:00:00,56.01,56.01,55.98,56.01,25200.0,42.2109,42.2109,42.1883,42.2109,25200.0
2009-12-07 12:10:00,56.0,56.01,55.95,55.98,38300.0,42.2034,42.2109,42.1657,42.1883,38300.0
2009-12-07 12:20:00,55.98,55.98,55.95,55.97,32400.0,42.1883,42.1883,42.1657,42.1808,32400.0
2009-12-07 12:30:00,55.97,56.1,55.97,56.05,44700.0,42.1808,42.2788,42.1808,42.2411,44700.0
2009-12-07 12:40:00,56.06,56.13,56.03,56.08,31300.0,42.2486,42.3014,42.226,42.2637,31300.0
2009-12-07 12:50:00,56.08,56.1,56.04,56.08,23100.0,42.2637,42.2788,42.2335,42.2637,23100.0
2009-12-07 13:00:00,56.06,56.09,56.04,56.05,11200.0,42.2486,42.2712,42.2335,42.2411,11200.0
2009-12-07 13:10:00,56.06,56.14,56.06,56.1,20300.0,42.2486,42.3089,42.2486,42.2788,20300.0
2009-12-07 13:20:00,56.1,56.15,56.09,56.11,10700.0,42.2788,42.3164,42.2712,42.2863,10700.0
2009-12-07 13:30:00,56.11,56.11,56.07,56.08,12800.0,42.2863,42.2863,42.2561,42.2637,12800.0
2009-12-07 13:40:00,56.09,56.1,56.08,56.08,12500.0,42.2712,42.2788,42.2637,42.2637,12500.0
2009-12-07 13:50:00,56.07,56.08,55.99,56.03,24200.0,42.2561,42.2637,42.1959,42.226,24200.0
2009-12-07 14:00:00,56.0,56.04,55.99,56.0,7800.0,42.2034,42.2335,42.1959,42.2034,7800.0
2009-12-07 14:10:00,56.01,56.04,55.98,55.98,22800.0,42.2109,42.2335,42.1883,42.1883,22800.0
2009-12-07 14:20:00,55.98,55.98,55.93,55.94,65300.0,42.1883,42.1883,42.1506,42.1582,65300.0
2009-12-07 14:30:00,55.93,55.93,55.74,55.77,36400.0,42.1506,42.1506,42.0074,42.0301,36400.0
2009-12-07 14:40:00,55.77,55.78,55.66,55.69,27800.0,42.0301,42.0376,41.9472,41.9698,27800.0
2009-12-07 14:50:00,55.69,55.76,55.68,55.75,23600.0,41.9698,42.0225,41.9622,42.015,23600.0
2009-12-07 15:00:00,55.75,55.79,55.69,55.79,44800.0,42.015,42.0451,41.9698,42.0451,44800.0
2009-12-07 15:10:00,55.79,55.82,55.77,55.78,23400.0,42.0451,42.0677,42.0301,42.0376,23400.0
2009-12-07 15:20:00,55.79,55.79,55.71,55.72,29200.0,42.0451,42.0451,41.9848,41.9924,29200.0
2009-12-07 15:30:00,55.72,55.86,55.72,55.79,40300.0,41.9924,42.0979,41.9924,42.0451,40300.0
2009-12-07 15:40:00,55.8,55.89,55.79,55.81,85200.0,42.0527,42.1205,42.0451,42.0602,85200.0
2009-12-07 15:50:00,55.81,55.84,55.78,55.8,33700.0,42.0602,42.0828,42.0376,42.0527,33700.0
2009-12-08 09:30:00,55.44,55.45,55.14,55.2,59300.0,41.7814,41.7889,41.5553,41.6005,59300.0
2009-12-08 09:40:00,55.23,55.25,55.04,55.16,49900.0,41.6231,41.6382,41.4799,41.5703,49900.0
2009-12-08 09:50:00,55.17,55.3,55.12,55.28,25300.0,41.5779,41.6758,41.5402,41.6608,25300.0
2009-12-08 10:00:00,55.27,55.33,55.22,55.31,24800.0,41.6532,41.6985,41.6156,41.6834,24800.0
2009-12-08 10:10:00,55.32,55.35,55.25,55.35,28300.0,41.6909,41.7135,41.6382,41.7135,28300.0
2009-12-08 10:20:00,55.35,55.42,55.3,55.35,22800.0,41.7135,41.7663,41.6758,41.7135,22800.0
2009-12-08 10:30:00,55.34,55.38,55.32,55.36,14500.0,41.706,41.7361,41.6909,41.7211,14500.0
2009-12-08 10:40:00,55.36,55.39,55.26,55.28,21600.0,41.7211,41.7437,41.6457,41.6608,21600.0
2009-12-08 10:50:00,55.27,55.3,55.18,55.28,33400.0,41.6532,41.6758,41.5854,41.6608,33400.0
2009-12-08 11:00:00,55.28,55.46,55.26,55.43,56400.0,41.6608,41.7964,41.6457,41.7738,56400.0
2009-12-08 11:10:00,55.41,55.48,55.37,55.37,31000.0,41.7587,41.8115,41.7286,41.7286,31000.0
2009-12-08 11:20:00,55.38,55.48,55.36,55.46,14300.0,41.7361,41.8115,41.7211,41.7964,14300.0
2009-12-08 11:30:00,55.47,55.49,55.42,55.44,28500.0,41.804,41.819,41.7663,41.7814,28500.0
2009-12-08 11:40:00,55.46,55.58,55.46,55.56,50800.0,41.7964,41.8869,41.7964,41.8718,50800.0
2009-12-08 11:50:00,55.55,55.57,55.43,55.46,22000.0,41.8643,41.8793,41.7738,41.7964,22000.0
2009-12-08 12:00:00,55.47,55.49,55.45,55.48,9800.0,41.804,41.819,41.7889,41.8115,9800.0
2009-12-08 12:10:00,55.48,55.49,55.41,55.44,22800.0,41.8115,41.819,41.7587,41.7814,22800.0
2009-12-08 12:20:00,55.43,55.44,55.34,55.37,32400.0,41.7738,41.7814,41.706,41.7286,32400.0
2009-12-08 12:30:00,55.37,55.38,55.34,55.35,14000.0,41.7286,41.7361,41.706,41.7135,14000.0
2009-12-08 12:40:00,55.37,55.41,55.35,55.41,11100.0,41.7286,41.7587,41.7135,41.7587,11100.0
2009-12-08 12:50:00,55.39,55.47,55.36,55.47,36800.0,41.7437,41.804,41.7211,41.804,36800.0
2009-12-08 13:00:00,55.46,55.49,55.43,55.45,25400.0,41.7964,41.819,41.7738,41.7889,25400.0
2009-12-08 13:10:00,55.43,55.43,55.31,55.36,40300.0,41.7738,41.7738,41.6834,41.7211,40300.0
2009-12-08 13:20:00,55.36,55.38,55.27,55.28,13300.0,41.7211,41.7361,41.6532,41.6608,13300.0
2009-12-08 13:30:00,55.29,55.39,55.29,55.34,20100.0,41.6683,41.7437,41.6683,41.706,20100.0
2009-12-08 13:40:00,55.33,55.41,55.32,55.38,49900.0,41.6985,41.7587,41.6909,41.7361,49900.0
2009-12-08 13:50:00,55.37,55.39,55.32,55.37,37700.0,41.7286,41.7437,41.6909,41.7286,37700.0
2009-12-08 14:00:00,55.33,55.4,55.31,55.39,20400.0,41.6985,41.7512,41.6834,41.7437,20400.0
2009-12-08 14:10:00,55.38,55.39,55.31,55.34,64100.0,41.7361,41.7437,41.6834,41.706,64100.0
2009-12-08 14:20:00,55.33,55.33,55.24,55.25,56000.0,41.6985,41.6985,41.6306,41.6382,56000.0
2009-12-08 14:30:00,55.25,55.32,55.23,55.29,39200.0,41.6382,41.6909,41.6231,41.6683,39200.0
2009-12-08 14:40:00,55.31,55.32,55.24,55.27,19500.0,41.6834,41.6909,41.6306,41.6532,19500.0
2009-12-08 14:50:00,55.27,55.27,55.15,55.19,44600.0,41.6532,41.6532,41.5628,41.5929,44600.0
2009-12-08 15:00:00,55.19,55.27,55.17,55.24,39400.0,41.5929,41.6532,41.5779,41.6306,39400.0
2009-12-08 15:10:00,55.26,55.28,55.2,55.24,37100.0,41.6457,41.6608,41.6005,41.6306,37100.0
2009-12-08 15:20:00,55.25,55.32,55.23,55.31,20700.0,41.6382,41.6909,41.6231,41.6834,20700.0
2009-12-08 15:30:00,55.29,55.34,55.21,55.23,42100.0,41.6683,41.706,41.608,41.6231,42100.0
2009-12-08 15:40:00,55.22,55.33,55.22,55.29,45900.0,41.6156,41.6985,41.6156,41.6683,45900.0
2009-12-08 15:50:00,55.28,55.3,55.2,55.27,55300.0,41.6608,41.6758,41.6005,41.6532,55300.0
2009-12-08 16:00:00,55.25,55.25,55.25,55.25,200.0,41.6382,41.6382,41.6382,41.6382,200.0
2009-12-08 16:10:00,55.25,55.25,55.25,55.25,0.0,41.6382,41.6382,41.6382,41.6382,0.0
2009-12-09 09:30:00,55.23,55.31,55.06,55.1,67100.0,41.6231,41.6834,41.495,41.5251,67100.0
2009-12-09 09:40:00,55.07,55.08,54.94,55.0,72400.0,41.5025,41.5101,41.4045,41.4498,72400.0
2009-12-09 09:50:00,54.99,55.14,54.99,55.12,85000.0,41.4422,41.5553,41.4422,41.5402,85000.0
2009-12-09 10:00:00,55.13,55.21,55.13,55.16,30300.0,41.5477,41.608,41.5477,41.5703,30300.0
2009-12-09 10:10:00,55.16,55.18,55.09,55.1,17400.0,41.5703,41.5854,41.5176,41.5251,17400.0
2009-12-09 10:20:00,55.08,55.11,55.05,55.1,12800.0,41.5101,41.5327,41.4874,41.5251,12800.0
2009-12-09 10:30:00,55.11,55.15,55.0,55.13,40700.0,41.5327,41.5628,41.4498,41.5477,40700.0
2009-12-09 10:40:00,55.14,55.38,55.14,55.35,47900.0,41.5553,41.7361,41.5553,41.7135,47900.0
2009-12-09 10:50:00,55.37,55.42,55.3,55.3,51700.0,41.7286,41.7663,41.6758,41.6758,51700.0
2009-12-09 11:00:00,55.31,55.37,55.3,55.34,36600.0,41.6834,41.7286,41.6758,41.706,36600.0
2009-12-09 11:10:00,55.33,55.35,55.3,55.31,37400.0,41.6985,41.7135,41.6758,41.6834,37400.0
2009-12-09 11:20:00,55.3,55.33,55.27,55.27,35100.0,41.6758,41.6985,41.6532,41.6532,35100.0
2009-12-09 11:30:00,55.27,55.29,55.18,55.22,17400.0,41.6532,41.6683,41.5854,41.6156,17400.0
2009-12-09 11:40:00,55.21,55.25,55.2,55.22,9600.0,41.608,41.6382,41.6005,41.6156,9600.0
2009-12-09 11:50:00,55.22,55.27,55.22,55.27,10400.0,41.6156,41.6532,41.6156,41.6532,10400.0
2009-12-09 12:00:00,55.26,55.26,55.19,55.2,11400.0,41.6457,41.6457,41.5929,41.6005,11400.0
2009-12-09 12:10:00,55.19,55.23,55.11,55.11,27000.0,41.5929,41.6231,41.5327,41.5327,27000.0
2009-12-09 12:20:00,55.1,55.13,55.06,55.13,30000.0,41.5251,41.5477,41.495,41.5477,30000.0
2009-12-09 12:30:00,55.13,55.18,55.12,55.13,13900.0,41.5477,41.5854,41.5402,41.5477,13900.0
2009-12-09 12:40:00,55.13,55.13,55.07,55.07,47000.0,41.5477,41.5477,41.5025,41.5025,47000.0
2009-12-09 12:50:00,55.07,55.17,55.07,55.16,13900.0,41.5025,41.5779,41.5025,41.5703,13900.0
2009-12-09 13:00:00,55.15,55.15,55.01,55.08,21000.0,41.5628,41.5628,41.4573,41.5101,21000.0
2009-12-09 13:10:00,55.08,55.13,55.06,55.11,12800.0,41.5101,41.5477,41.495,41.5327,12800.0
2009-12-09 13:20:00,55.11,55.11,55.04,55.08,23900.0,41.5327,41.5327,41.4799,41.5101,23900.0
2009-12-09 13:30:00,55.08,55.1,55.04,55.06,20800.0,41.5101,41.5251,41.4799,41.495,20800.0
2009-12-09 13:40:00,55.05,55.06,54.96,55.01,46300.0,41.4874,41.495,41.4196,41.4573,46300.0
2009-12-09 13:50:00,55.02,55.07,54.98,55.0,26700.0,41.4648,41.5025,41.4347,41.4498,26700.0
2009-12-09 14:00:00,55.0,55.16,54.99,55.15,27600.0,41.4498,41.5703,41.4422,41.5628,27600.0
2009-12-09 14:10:00,55.14,55.15,55.11,55.11,13100.0,41.5553,41.5628,41.5327,41.5327,13100.0
2009-12-09 14:20:00,55.12,55.17,55.07,55.09,41300.0,41.5402,41.5779,41.5025,41.5176,41300.0
2009-12-09 14:30:00,55.09,55.23,55.08,55.19,41000.0,41.5176,41.6231,41.5101,41.5929,41000.0
2009-12-09 14:40:00,55.19,55.26,55.19,55.23,21000.0,41.5929,41.6457,41.5929,41.6231,21000.0
2009-12-09 14:50:00,55.23,55.28,55.22,55.23,43200.0,41.6231,41.6608,41.6156,41.6231,43200.0
2009-12-09 15:00:00,55.24,55.4,55.24,55.38,31500.0,41.6306,41.7512,41.6306,41.7361,31500.0
2009-12-09 15:10:00,55.38,55.46,55.37,55.44,51400.0,41.7361,41.7964,41.7286,41.7814,51400.0
2009-12-09 15:20:00,55.45,55.51,55.42,55.43,63700.0,41.7889,41.8341,41.7663,41.7738,63700.0
2009-12-09 15:30:00,55.42,55.45,55.36,55.37,72500.0,41.7663,41.7889,41.7211,41.7286,72500.0
2009-12-09 15:40:00,55.38,55.47,55.37,55.43,53100.0,41.7361,41.804,41.7286,41.7738,53100.0
2009-12-09 15:50:00,55.44,55.46,55.37,55.44,65900.0,41.7814,41.7964,41.7286,41.7814,65900.0
2009-12-10 09:30:00,55.75,55.96,55.75,55.91,47000.0,42.015,42.1732,42.015,42.1356,47000.0
2009-12-10 09:40:00,55.94,55.97,55.9,55.92,25700.0,42.1582,42.1808,42.128,42.1431,25700.0
2009-12-10 09:50:00,55.91,55.92,55.79,55.84,34000.0,42.1356,42.1431,42.0451,42.0828,34000.0
2009-12-10 10:00:00,55.82,55.82,55.73,55.75,28300.0,42.0677,42.0677,41.9999,42.015,28300.0
2009-12-10 10:10:00,55.74,55.78,55.65,55.68,33500.0,42.0074,42.0376,41.9396,41.9622,33500.0
2009-12-10 10:20:00,55.66,55.84,55.65,55.81,19000.0,41.9472,42.0828,41.9396,42.0602,19000.0
2009-12-10 10:30:00,55.8,55.86,55.78,55.81,19400.0,42.0527,42.0979,42.0376,42.0602,19400.0
2009-12-10 10:40:00,55.8,55.88,55.75,55.81,26900.0,42.0527,42.113,42.015,42.0602,26900.0
2009-12-10 10:50:00,55.81,55.84,55.78,55.82,8100.0,42.0602,42.0828,42.0376,42.0677,8100.0
2009-12-10 11:00:00,55.79,55.84,55.78,55.8,13900.0,42.0451,42.0828,42.0376,42.0527,13900.0
2009-12-10 11:10:00,55.8,55.91,55.79,55.88,20300.0,42.0527,42.1356,42.0451,42.113,20300.0
2009-12-10 11:20:00,55.88,55.88,55.82,55.82,17700.0,42.113,42.113,42.0677,42.0677,17700.0
2009-12-10 11:30:00,55.83,55.87,55.81,55.86,32900.0,42.0753,42.1054,42.0602,42.0979,32900.0
2009-12-10 11:40:00,55.85,55.85,55.79,55.85,15200.0,42.0903,42.0903,42.0451,42.0903,15200.0
2009-12-10 11:50:00,55.83,55.83,55.79,55.83,8000.0,42.0753,42.0753,42.0451,42.0753,8000.0
2009-12-10 12:00:00,55.81,55.89,55.81,55.84,34700.0,42.0602,42.1205,42.0602,42.0828,34700.0
2009-12-10 12:10:00,55.85,55.85,55.78,55.8,15900.0,42.0903,42.0903,42.0376,42.0527,15900.0
2009-12-10 12:20:00,55.79,55.81,55.77,55.79,12100.0,42.0451,42.0602,42.0301,42.0451,12100.0
2009-12-10 12:30:00,55.78,55.81,55.75,55.78,15100.0,42.0376,42.0602,42.015,42.0376,15100.0
2009-12-10 12:40:00,55.79,55.85,55.77,55.84,20500.0,42.0451,42.0903,42.0301,42.0828,20500.0
2009-12-10 12:50:00,55.84,55.85,55.82,55.84,4700.0,42.0828,42.0903,42.0677,42.0828,4700.0
2009-12-10 13:00:00,55.84,55.84,55.75,55.76,35800.0,42.0828,42.0828,42.015,42.0225,35800.0
2009-12-10 13:10:00,55.74,55.76,55.68,55.68,37000.0,42.0074,42.0225,41.9622,41.9622,37000.0
2009-12-10 13:20:00,55.69,55.72,55.69,55.72,19700.0,41.9698,41.9924,41.9698,41.9924,19700.0
2009-12-10 13:30:00,55.72,55.79,55.72,55.78,14600.0,41.9924,42.0451,41.9924,42.0376,14600.0
2009-12-10 13:40:00,55.78,55.78,55.74,55.76,11400.0,42.0376,42.0376,42.0074,42.0225,11400.0
2009-12-10 13:50:00,55.76,55.8,55.72,55.8,15600.0,42.0225,42.0527,41.9924,42.0527,15600.0
2009-12-10 14:00:00,55.8,55.84,55.77,55.81,19500.0,42.0527,42.0828,42.0301,42.0602,19500.0
2009-12-10 14:10:00,55.81,55.87,55.79,55.86,20400.0,42.0602,42.1054,42.0451,42.0979,20400.0
2009-12-10 14:20:00,55.87,55.87,55.85,55.85,33900.0,42.1054,42.1054,42.0903,42.0903,33900.0
2009-12-10 14:30:00,55.87,55.87,55.83,55.83,10200.0,42.1054,42.1054,42.0753,42.0753,10200.0
2009-12-10 14:40:00,55.84,55.84,55.79,55.82,19100.0,42.0828,42.0828,42.0451,42.0677,19100.0
2009-12-10 14:50:00,55.82,55.83,55.8,55.8,24900.0,42.0677,42.0753,42.0527,42.0527,24900.0
2009-12-10 15:00:00,55.8,55.81,55.74,55.76,13100.0,42.0527,42.0602,42.0074,42.0225,13100.0
2009-12-10 15:10:00,55.75,55.8,55.74,55.74,23700.0,42.015,42.0527,42.0074,42.0074,23700.0
2009-12-10 15:20:00,55.75,55.75,55.6,55.64,33900.0,42.015,42.015,41.9019,41.9321,33900.0
2009-12-10 15:30:00,55.63,55.71,55.62,55.71,28500.0,41.9245,41.9848,41.917,41.9848,28500.0
2009-12-10 15:40:00,55.71,55.73,55.67,55.73,22400.0,41.9848,41.9999,41.9547,41.9999,22400.0
2009-12-10 15:50:00,55.75,55.75,55.68,55.7,59500.0,42.015,42.015,41.9622,41.9773,59500.0
2009-12-11 09:30:00,55.89,56.02,55.89,55.94,65400.0,42.1205,42.2185,42.1205,42.1582,65400.0
2009-12-11 09:40:00,55.97,56.01,55.86,55.87,43700.0,42.1808,42.2109,42.0979,42.1054,43700.0
2009-12-11 09:50:00,55.88,56.06,55.82,55.99,124400.0,42.113,42.2486,42.0677,42.1959,124400.0
2009-12-11 10:00:00,56.02,56.02,55.88,55.92,40900.0,42.2185,42.2185,42.113,42.1431,40900.0
2009-12-11 10:10:00,55.93,55.97,55.85,55.92,53300.0,42.1506,42.1808,42.0903,42.1431,53300.0
2009-12-11 10:20:00,55.91,55.96,55.87,55.94,25400.0,42.1356,42.1732,42.1054,42.1582,25400.0
2009-12-11 10:30:00,55.95,56.01,55.92,55.98,97700.0,42.1657,42.2109,42.1431,42.1883,97700.0
2009-12-11 10:40:00,55.97,55.99,55.93,55.96,51200.0,42.1808,42.1959,42.1506,42.1732,51200.0
2009-12-11 10:50:00,55.97,56.06,55.96,56.01,18800.0,42.1808,42.2486,42.1732,42.2109,18800.0
2009-12-11 11:00:00,56.01,56.01,55.88,55.88,10400.0,42.2109,42.2109,42.113,42.113,10400.0
2009-12-11 11:10:00,55.89,55.93,55.86,55.87,8700.0,42.1205,42.1506,42.0979,42.1054,8700.0
2009-12-11 11:20:00,55.87,55.87,55.71,55.75,35300.0,42.1054,42.1054,41.9848,42.015,35300.0
2009-12-11 11:30:00,55.75,55.8,55.72,55.8,14300.0,42.015,42.0527,41.9924,42.0527,14300.0
2009-12-11 11:40:00,55.78,55.78,55.67,55.7,25700.0,42.0376,42.0376,41.9547,41.9773,25700.0
2009-12-11 11:50:00,55.71,55.76,55.7,55.75,13300.0,41.9848,42.0225,41.9773,42.015,13300.0
2009-12-11 12:00:00,55.76,55.81,55.76,55.8,7700.0,42.0225,42.0602,42.0225,42.0527,7700.0
2009-12-11 12:10:00,55.82,55.84,55.8,55.81,8700.0,42.0677,42.0828,42.0527,42.0602,8700.0
2009-12-11 12:20:00,55.81,55.84,55.8,55.82,10500.0,42.0602,42.0828,42.0527,42.0677,10500.0
2009-12-11 12:30:00,55.81,55.84,55.8,55.83,8400.0,42.0602,42.0828,42.0527,42.0753,8400.0
2009-12-11 12:40:00,55.84,55.85,55.81,55.84,78000.0,42.0828,42.0903,42.0602,42.0828,78000.0
2009-12-11 12:50:00,55.86,55.92,55.86,55.92,7500.0,42.0979,42.1431,42.0979,42.1431,7500.0
2009-12-11 13:00:00,55.94,55.94,55.89,55.91,82800.0,42.1582,42.1582,42.1205,42.1356,82800.0
2009-12-11 13:10:00,55.91,55.94,55.89,55.92,19600.0,42.1356,42.1582,42.1205,42.1431,19600.0
2009-12-11 13:20:00,55.92,55.92,55.88,55.91,17700.0,42.1431,42.1431,42.113,42.1356,17700.0
2009-12-11 13:30:00,55.92,55.95,55.89,55.93,10100.0,42.1431,42.1657,42.1205,42.1506,10100.0
2009-12-11 13:40:00,55.94,55.95,55.9,55.92,53600.0,42.1582,42.1657,42.128,42.1431,53600.0
2009-12-11 13:50:00,55.91,55.93,55.9,55.91,7600.0,42.1356,42.1506,42.128,42.1356,7600.0
2009-12-11 14:00:00,55.91,56.0,55.9,55.99,29900.0,42.1356,42.2034,42.128,42.1959,29900.0
2009-12-11 14:10:00,55.98,56.0,55.97,55.98,14000.0,42.1883,42.2034,42.1808,42.1883,14000.0
2009-12-11 14:20:00,55.96,55.99,55.94,55.94,17900.0,42.1732,42.1959,42.1582,42.1582,17900.0
2009-12-11 14:30:00,55.94,55.96,55.9,55.92,19700.0,42.1582,42.1732,42.128,42.1431,19700.0
2009-12-11 14:40:00,55.91,55.98,55.87,55.94,28200.0,42.1356,42.1883,42.1054,42.1582,28200.0
2009-12-11 14:50:00,55.93,55.97,55.9,55.9,22400.0,42.1506,42.1808,42.128,42.128,22400.0
2009-12-11 15:00:00,55.9,55.93,55.89,55.91,10800.0,42.128,42.1506,42.1205,42.1356,10800.0
2009-12-11 15:10:00,55.92,55.96,55.92,55.92,15700.0,42.1431,42.1732,42.1431,42.1431,15700.0
2009-12-11 15:20:00,55.92,56.0,55.9,56.0,18300.0,42.1431,42.2034,42.128,42.2034,18300.0
2009-12-11 15:30:00,56.01,56.04,55.98,56.01,32700.0,42.2109,42.2335,42.1883,42.2109,32700.0
2009-12-11 15:40:00,55.99,55.99,55.86,55.91,48100.0,42.1959,42.1959,42.0979,42.1356,48100.0
2009-12-11 15:50:00,55.91,55.99,55.88,55.99,51000.0,42.1356,42.1959,42.113,42.1959,51000.0
2009-12-14 09:30:00,56.37,56.37,56.22,56.28,85000.0,42.4822,42.4822,42.3692,42.4144,85000.0
2009-12-14 09:40:00,56.25,56.26,56.17,56.23,42200.0,42.3918,42.3993,42.3315,42.3767,42200.0
2009-12-14 09:50:00,56.21,56.28,56.18,56.21,15000.0,42.3617,42.4144,42.339,42.3617,15000.0
2009-12-14 10:00:00,56.21,56.22,56.1,56.13,30300.0,42.3617,42.3692,42.2788,42.3014,30300.0
2009-12-14 10:10:00,56.13,56.18,56.1,56.11,26800.0,42.3014,42.339,42.2788,42.2863,26800.0
2009-12-14 10:20:00,56.1,56.19,56.08,56.18,38300.0,42.2788,42.3466,42.2637,42.339,38300.0
2009-12-14 10:30:00,56.17,56.21,56.16,56.17,22600.0,42.3315,42.3617,42.324,42.3315,22600.0
2009-12-14 10:40:00,56.16,56.18,56.13,56.18,13200.0,42.324,42.339,42.3014,42.339,13200.0
2009-12-14 10:50:00,56.18,56.27,56.18,56.21,24500.0,42.339,42.4069,42.339,42.3617,24500.0
2009-12-14 11:00:00,56.21,56.24,56.17,56.2,15100.0,42.3617,42.3843,42.3315,42.3541,15100.0
2009-12-14 11:10:00,56.22,56.24,56.22,56.22,18700.0,42.3692,42.3843,42.3692,42.3692,18700.0
2009-12-14 11:20:00,56.23,56.31,56.23,56.3,13500.0,42.3767,42.437,42.3767,42.4295,13500.0
2009-12-14 11:30:00,56.3,56.33,56.28,56.32,19400.0,42.4295,42.4521,42.4144,42.4446,19400.0
2009-12-14 11:40:00,56.35,56.37,56.32,56.32,13400.0,42.4672,42.4822,42.4446,42.4446,13400.0
2009-12-14 11:50:00,56.32,56.32,56.28,56.3,14700.0,42.4446,42.4446,42.4144,42.4295,14700.0
2009-12-14 12:00:00,56.3,56.33,56.3,56.33,6600.0,42.4295,42.4521,42.4295,42.4521,6600.0
2009-12-14 12:10:00,56.32,56.34,56.32,56.34,11300.0,42.4446,42.4596,42.4446,42.4596,11300.0
2009-12-14 12:20:00,56.33,56.36,56.33,56.35,8100.0,42.4521,42.4747,42.4521,42.4672,8100.0
2009-12-14 12:30:00,56.36,56.39,56.35,56.39,9200.0,42.4747,42.4973,42.4672,42.4973,9200.0
2009-12-14 12:40:00,56.39,56.43,56.38,56.4,34900.0,42.4973,42.5275,42.4898,42.5048,34900.0
2009-12-14 12:50:00,56.41,56.41,56.38,56.39,14300.0,42.5124,42.5124,42.4898,42.4973,14300.0
2009-12-14 13:00:00,56.38,56.39,56.35,56.35,28000.0,42.4898,42.4973,42.4672,42.4672,28000.0
2009-12-14 13:10:00,56.35,56.35,56.32,56.32,22200.0,42.4672,42.4672,42.4446,42.4446,22200.0
2009-12-14 13:20:00,56.33,56.36,56.33,56.36,8500.0,42.4521,42.4747,42.4521,42.4747,8500.0
2009-12-14 13:30:00,56.34,56.36,56.3,56.32,10000.0,42.4596,42.4747,42.4295,42.4446,10000.0
2009-12-14 13:40:00,56.32,56.32,56.25,56.31,16600.0,42.4446,42.4446,42.3918,42.437,16600.0
2009-12-14 13:50:00,56.32,56.37,56.31,56.35,30800.0,42.4446,42.4822,42.437,42.4672,30800.0
2009-12-14 14:00:00,56.36,56.36,56.33,56.35,8200.0,42.4747,42.4747,42.4521,42.4672,8200.0
2009-12-14 14:10:00,56.35,56.37,56.34,56.36,17400.0,42.4672,42.4822,42.4596,42.4747,17400.0
2009-12-14 14:20:00,56.36,56.37,56.33,56.33,27900.0,42.4747,42.4822,42.4521,42.4521,27900.0
2009-12-14 14:30:00,56.33,56.4,56.33,56.37,12000.0,42.4521,42.5048,42.4521,42.4822,12000.0
2009-12-14 14:40:00,56.39,56.4,56.36,56.38,23400.0,42.4973,42.5048,42.4747,42.4898,23400.0
2009-12-14 14:50:00,56.38,56.4,56.32,56.36,35600.0,42.4898,42.5048,42.4446,42.4747,35600.0
2009-12-14 15:00:00,56.35,56.39,56.33,56.39,18600.0,42.4672,42.4973,42.4521,42.4973,18600.0
2009-12-14 15:10:00,56.39,56.41,56.38,56.39,46800.0,42.4973,42.5124,42.4898,42.4973,46800.0
2009-12-14 15:20:00,56.38,56.4,56.34,56.37,34900.0,42.4898,42.5048,42.4596,42.4822,34900.0
2009-12-14 15:30:00,56.37,56.45,56.37,56.44,83300.0,42.4822,42.5425,42.4822,42.535,83300.0
2009-12-14 15:40:00,56.44,56.45,56.4,56.42,174600.0,42.535,42.5425,42.5048,42.5199,174600.0
2009-12-14 15:50:00,56.44,56.45,56.41,56.44,57200.0,42.535,42.5425,42.5124,42.535,57200.0
2009-12-15 09:30:00,56.21,56.27,56.17,56.2,83900.0,42.3617,42.4069,42.3315,42.3541,83900.0
2009-12-15 09:40:00,56.19,56.23,56.15,56.16,14400.0,42.3466,42.3767,42.3164,42.324,14400.0
2009-12-15 09:50:00,56.18,56.21,56.14,56.18,46000.0,42.339,42.3617,42.3089,42.339,46000.0
2009-12-15 10:00:00,56.17,56.26,56.17,56.24,66000.0,42.3315,42.3993,42.3315,42.3843,66000.0
2009-12-15 10:10:00,56.24,56.35,56.22,56.32,285600.0,42.3843,42.4672,42.3692,42.4446,285600.0
2009-12-15 10:20:00,56.32,56.34,56.3,56.32,24500.0,42.4446,42.4596,42.4295,42.4446,24500.0
2009-12-15 10:30:00,56.32,56.35,56.32,56.34,22800.0,42.4446,42.4672,42.4446,42.4596,22800.0
2009-12-15 10:40:00,56.34,56.43,56.34,56.43,25700.0,42.4596,42.5275,42.4596,42.5275,25700.0
2009-12-15 10:50:00,56.43,56.46,56.42,56.43,20800.0,42.5275,42.5501,42.5199,42.5275,20800.0
2009-12-15 11:00:00,56.44,56.44,56.4,56.42,28100.0,42.535,42.535,42.5048,42.5199,28100.0
2009-12-15 11:10:00,56.42,56.42,56.39,56.4,16900.0,42.5199,42.5199,42.4973,42.5048,16900.0
2009-12-15 11:20:00,56.41,56.41,56.37,56.38,19200.0,42.5124,42.5124,42.4822,42.4898,19200.0
2009-12-15 11:30:00,56.37,56.41,56.37,56.39,30300.0,42.4822,42.5124,42.4822,42.4973,30300.0
2009-12-15 11:40:00,56.39,56.41,56.35,56.37,41600.0,42.4973,42.5124,42.4672,42.4822,41600.0
2009-12-15 11:50:00,56.36,56.38,56.35,56.36,28700.0,42.4747,42.4898,42.4672,42.4747,28700.0
2009-12-15 12:00:00,56.37,56.4,56.37,56.4,11700.0,42.4822,42.5048,42.4822,42.5048,11700.0
2009-12-15 12:10:00,56.4,56.4,56.36,56.36,19900.0,42.5048,42.5048,42.4747,42.4747,19900.0
2009-12-15 12:20:00,56.35,56.37,56.34,56.35,24100.0,42.4672,42.4822,42.4596,42.4672,24100.0
2009-12-15 12:30:00,56.35,56.36,56.33,56.35,6500.0,42.4672,42.4747,42.4521,42.4672,6500.0
2009-12-15 12:40:00,56.35,56.35,56.29,56.3,20500.0,42.4672,42.4672,42.4219,42.4295,20500.0
2009-12-15 12:50:00,56.3,56.32,56.29,56.31,10500.0,42.4295,42.4446,42.4219,42.437,10500.0
2009-12-15 13:00:00,56.31,56.34,56.27,56.33,15200.0,42.437,42.4596,42.4069,42.4521,15200.0
2009-12-15 13:10:00,56.33,56.34,56.28,56.28,8300.0,42.4521,42.4596,42.4144,42.4144,8300.0
2009-12-15 13:20:00,56.28,56.28,56.24,56.25,16400.0,42.4144,42.4144,42.3843,42.3918,16400.0
2009-12-15 13:30:00,56.25,56.28,56.23,56.24,46800.0,42.3918,42.4144,42.3767,42.3843,46800.0
2009-12-15 13:40:00,56.24,56.29,56.24,56.29,20900.0,42.3843,42.4219,42.3843,42.4219,20900.0
2009-12-15 13:50:00,56.3,56.32,56.28,56.3,13800.0,42.4295,42.4446,42.4144,42.4295,13800.0
2009-12-15 14:00:00,56.3,56.32,56.28,56.3,31600.0,42.4295,42.4446,42.4144,42.4295,31600.0
2009-12-15 14:10:00,56.29,56.31,56.28,56.28,27700.0,42.4219,42.437,42.4144,42.4144,27700.0
2009-12-15 14:20:00,56.29,56.3,56.27,56.3,36700.0,42.4219,42.4295,42.4069,42.4295,36700.0
2009-12-15 14:30:00,56.29,56.31,56.28,56.29,15400.0,42.4219,42.437,42.4144,42.4219,15400.0
2009-12-15 14:40:00,56.29,56.33,56.29,56.31,9000.0,42.4219,42.4521,42.4219,42.437,9000.0
2009-12-15 14:50:00,56.32,56.33,56.26,56.27,47100.0,42.4446,42.4521,42.3993,42.4069,47100.0
2009-12-15 15:00:00,56.27,56.31,56.27,56.3,21700.0,42.4069,42.437,42.4069,42.4295,21700.0
2009-12-15 15:10:00,56.3,56.3,56.26,56.26,11400.0,42.4295,42.4295,42.3993,42.3993,11400.0
2009-12-15 15:20:00,56.26,56.26,56.17,56.2,73100.0,42.3993,42.3993,42.3315,42.3541,73100.0
2009-12-15 15:30:00,56.18,56.19,56.12,56.14,194200.0,42.339,42.3466,42.2938,42.3089,194200.0
2009-12-15 15:40:00,56.15,56.16,56.05,56.1,95400.0,42.3164,42.324,42.2411,42.2788,95400.0
2009-12-15 15:50:00,56.1,56.18,56.1,56.15,63100.0,42.2788,42.339,42.2788,42.3164,63100.0
2009-12-15 16:00:00,56.17,56.17,56.17,56.17,500.0,42.3315,42.3315,42.3315,42.3315,500.0
2009-12-15 16:10:00,56.24,56.24,56.24,56.24,600.0,42.3843,42.3843,42.3843,42.3843,600.0
2009-12-16 09:30:00,56.44,56.5,56.41,56.47,48500.0,42.535,42.5802,42.5124,42.5576,48500.0
2009-12-16 09:40:00,56.48,56.52,56.43,56.52,36100.0,42.5651,42.5953,42.5275,42.5953,36100.0
2009-12-16 09:50:00,56.52,56.59,56.52,56.52,33600.0,42.5953,42.648,42.5953,42.5953,33600.0
2009-12-16 10:00:00,56.52,56.57,56.49,56.51,16000.0,42.5953,42.633,42.5727,42.5877,16000.0
2009-12-16 10:10:00,56.52,56.53,56.44,56.44,22100.0,42.5953,42.6028,42.535,42.535,22100.0
2009-12-16 10:20:00,56.46,56.48,56.39,56.41,41400.0,42.5501,42.5651,42.4973,42.5124,41400.0
2009-12-16 10:30:00,56.42,56.51,56.42,56.51,47200.0,42.5199,42.5877,42.5199,42.5877,47200.0
2009-12-16 10:40:00,56.5,56.51,56.49,56.49,18600.0,42.5802,42.5877,42.5727,42.5727,18600.0
2009-12-16 10:50:00,56.5,56.55,56.49,56.52,22100.0,42.5802,42.6179,42.5727,42.5953,22100.0
2009-12-16 11:00:00,56.54,56.55,56.52,56.52,40300.0,42.6104,42.6179,42.5953,42.5953,40300.0
2009-12-16 11:10:00,56.53,56.55,56.52,56.54,14700.0,42.6028,42.6179,42.5953,42.6104,14700.0
2009-12-16 11:20:00,56.53,56.6,56.53,56.58,42000.0,42.6028,42.6556,42.6028,42.6405,42000.0
2009-12-16 11:30:00,56.58,56.59,56.54,56.57,41900.0,42.6405,42.648,42.6104,42.633,41900.0
2009-12-16 11:40:00,56.58,56.58,56.53,56.54,15000.0,42.6405,42.6405,42.6028,42.6104,15000.0
2009-12-16 11:50:00,56.54,56.55,56.52,56.52,18700.0,42.6104,42.6179,42.5953,42.5953,18700.0
2009-12-16 12:00:00,56.53,56.54,56.52,56.53,27500.0,42.6028,42.6104,42.5953,42.6028,27500.0
2009-12-16 12:10:00,56.54,56.54,56.51,56.52,13800.0,42.6104,42.6104,42.5877,42.5953,13800.0
2009-12-16 12:20:00,56.52,56.54,56.51,56.54,139500.0,42.5953,42.6104,42.5877,42.6104,139500.0
2009-12-16 12:30:00,56.54,56.55,56.51,56.52,46900.0,42.6104,42.6179,42.5877,42.5953,46900.0
2009-12-16 12:40:00,56.52,56.53,56.5,56.5,67000.0,42.5953,42.6028,42.5802,42.5802,67000.0
2009-12-16 12:50:00,56.5,56.51,56.5,56.5,11200.0,42.5802,42.5877,42.5802,42.5802,11200.0
2009-12-16 13:00:00,56.5,56.5,56.49,56.5,17000.0,42.5802,42.5802,42.5727,42.5802,17000.0
2009-12-16 13:10:00,56.49,56.52,56.49,56.51,11200.0,42.5727,42.5953,42.5727,42.5877,11200.0
2009-12-16 13:20:00,56.5,56.54,56.5,56.53,8600.0,42.5802,42.6104,42.5802,42.6028,8600.0
2009-12-16 13:30:00,56.53,56.53,56.52,56.52,7000.0,42.6028,42.6028,42.5953,42.5953,7000.0
2009-12-16 13:40:00,56.52,56.53,56.49,56.49,18000.0,42.5953,42.6028,42.5727,42.5727,18000.0
2009-12-16 13:50:00,56.5,56.51,56.47,56.49,23800.0,42.5802,42.5877,42.5576,42.5727,23800.0
2009-12-16 14:00:00,56.48,56.48,56.46,56.47,9800.0,42.5651,42.5651,42.5501,42.5576,9800.0
2009-12-16 14:10:00,56.46,56.57,56.45,56.55,69000.0,42.5501,42.633,42.5425,42.6179,69000.0
2009-12-16 14:20:00,56.56,56.57,56.37,56.46,36600.0,42.6254,42.633,42.4822,42.5501,36600.0
2009-12-16 14:30:00,56.47,56.49,56.42,56.49,23600.0,42.5576,42.5727,42.5199,42.5727,23600.0
2009-12-16 14:40:00,56.48,56.48,56.37,56.37,22200.0,42.5651,42.5651,42.4822,42.4822,22200.0
2009-12-16 14:50:00,56.37,56.37,56.31,56.37,84900.0,42.4822,42.4822,42.437,42.4822,84900.0
2009-12-16 15:00:00,56.34,56.34,56.28,56.33,92400.0,42.4596,42.4596,42.4144,42.4521,92400.0
2009-12-16 15:10:00,56.33,56.38,56.27,56.35,43100.0,42.4521,42.4898,42.4069,42.4672,43100.0
2009-12-16 15:20:00,56.37,56.39,56.19,56.2,63600.0,42.4822,42.4973,42.3466,42.3541,63600.0
2009-12-16 15:30:00,56.19,56.29,56.19,56.28,47800.0,42.3466,42.4219,42.3466,42.4144,47800.0
2009-12-16 15:40:00,56.28,56.31,56.25,56.31,48200.0,42.4144,42.437,42.3918,42.437,48200.0
2009-12-16 15:50:00,56.3,56.33,56.27,56.31,58200.0,42.4295,42.4521,42.4069,42.437,58200.0
2009-12-17 09:30:00,55.9,56.01,55.84,56.0,145800.0,42.128,42.2109,42.0828,42.2034,145800.0
2009-12-17 09:40:00,55.99,56.01,55.91,55.93,52100.0,42.1959,42.2109,42.1356,42.1506,52100.0
2009-12-17 09:50:00,55.92,55.92,55.71,55.73,73200.0,42.1431,42.1431,41.9848,41.9999,73200.0
2009-12-17 10:00:00,55.73,55.85,55.68,55.75,153400.0,41.9999,42.0903,41.9622,42.015,153400.0
2009-12-17 10:10:00,55.76,55.81,55.76,55.79,52800.0,42.0225,42.0602,42.0225,42.0451,52800.0
2009-12-17 10:20:00,55.8,55.83,55.77,55.79,27900.0,42.0527,42.0753,42.0301,42.0451,27900.0
2009-12-17 10:30:00,55.81,55.83,55.75,55.79,84700.0,42.0602,42.0753,42.015,42.0451,84700.0
2009-12-17 10:40:00,55.79,55.85,55.78,55.85,43100.0,42.0451,42.0903,42.0376,42.0903,43100.0
2009-12-17 10:50:00,55.85,55.94,55.84,55.94,22300.0,42.0903,42.1582,42.0828,42.1582,22300.0
2009-12-17 11:00:00,55.93,55.98,55.88,55.88,41500.0,42.1506,42.1883,42.113,42.113,41500.0
2009-12-17 11:10:00,55.88,55.93,55.86,55.92,27000.0,42.113,42.1506,42.0979,42.1431,27000.0
2009-12-17 11:20:00,55.92,55.96,55.86,55.87,27200.0,42.1431,42.1732,42.0979,42.1054,27200.0
2009-12-17 11:30:00,55.87,55.88,55.81,55.85,46000.0,42.1054,42.113,42.0602,42.0903,46000.0
2009-12-17 11:40:00,55.86,55.86,55.75,55.76,49300.0,42.0979,42.0979,42.015,42.0225,49300.0
2009-12-17 11:50:00,55.76,55.77,55.72,55.77,25800.0,42.0225,42.0301,41.9924,42.0301,25800.0
2009-12-17 12:00:00,55.76,55.76,55.7,55.75,27700.0,42.0225,42.0225,41.9773,42.015,27700.0
2009-12-17 12:10:00,55.78,55.78,55.75,55.76,13600.0,42.0376,42.0376,42.015,42.0225,13600.0
2009-12-17 12:20:00,55.76,55.76,55.72,55.73,35200.0,42.0225,42.0225,41.9924,41.9999,35200.0
2009-12-17 12:30:00,55.73,55.74,55.67,55.69,25100.0,41.9999,42.0074,41.9547,41.9698,25100.0
2009-12-17 12:40:00,55.7,55.7,55.57,55.59,32400.0,41.9773,41.9773,41.8793,41.8944,32400.0
2009-12-17 12:50:00,55.59,55.65,55.59,55.64,24900.0,41.8944,41.9396,41.8944,41.9321,24900.0
2009-12-17 13:00:00,55.66,55.69,55.65,55.69,40500.0,41.9472,41.9698,41.9396,41.9698,40500.0
2009-12-17 13:10:00,55.68,55.7,55.65,55.69,29500.0,41.9622,41.9773,41.9396,41.9698,29500.0
2009-12-17 13:20:00,55.69,55.73,55.67,55.72,12500.0,41.9698,41.9999,41.9547,41.9924,12500.0
2009-12-17 13:30:00,55.72,55.75,55.72,55.73,11300.0,41.9924,42.015,41.9924,41.9999,11300.0
2009-12-17 13:40:00,55.72,55.72,55.66,55.66,22100.0,41.9924,41.9924,41.9472,41.9472,22100.0
2009-12-17 13:50:00,55.65,55.75,55.65,55.75,34800.0,41.9396,42.015,41.9396,42.015,34800.0
2009-12-17 14:00:00,55.73,55.78,55.72,55.76,33500.0,41.9999,42.0376,41.9924,42.0225,33500.0
2009-12-17 14:10:00,55.76,55.8,55.72,55.73,20700.0,42.0225,42.0527,41.9924,41.9999,20700.0
2009-12-17 14:20:00,55.73,55.78,55.73,55.76,15500.0,41.9999,42.0376,41.9999,42.0225,15500.0
2009-12-17 14:30:00,55.76,55.85,55.75,55.85,20700.0,42.0225,42.0903,42.015,42.0903,20700.0
2009-12-17 14:40:00,55.84,55.84,55.75,55.76,43500.0,42.0828,42.0828,42.015,42.0225,43500.0
2009-12-17 14:50:00,55.76,55.8,55.74,55.78,42900.0,42.0225,42.0527,42.0074,42.0376,42900.0
2009-12-17 15:00:00,55.78,55.83,55.76,55.81,38700.0,42.0376,42.0753,42.0225,42.0602,38700.0
2009-12-17 15:10:00,55.8,55.81,55.7,55.73,26000.0,42.0527,42.0602,41.9773,41.9999,26000.0
2009-12-17 15:20:00,55.74,55.76,55.71,55.71,39800.0,42.0074,42.0225,41.9848,41.9848,39800.0
2009-12-17 15:30:00,55.71,55.79,55.71,55.75,56600.0,41.9848,42.0451,41.9848,42.015,56600.0
2009-12-17 15:40:00,55.75,55.82,55.69,55.71,46100.0,42.015,42.0677,41.9698,41.9848,46100.0
2009-12-17 15:50:00,55.73,55.73,55.66,55.66,122000.0,41.9999,41.9999,41.9472,41.9472,122000.0
2009-12-18 09:30:00,55.95,55.99,55.83,55.92,74500.0,42.1657,42.1959,42.0753,42.1431,74500.0
2009-12-18 09:40:00,55.93,56.01,55.85,55.96,98900.0,42.1506,42.2109,42.0903,42.1732,98900.0
2009-12-18 09:50:00,55.96,55.98,55.89,55.9,71700.0,42.1732,42.1883,42.1205,42.128,71700.0
2009-12-18 10:00:00,55.9,55.94,55.85,55.9,95200.0,42.128,42.1582,42.0903,42.128,95200.0
2009-12-18 10:10:00,55.9,55.95,55.89,55.9,63500.0,42.128,42.1657,42.1205,42.128,63500.0
2009-12-18 10:20:00,55.89,55.89,55.8,55.84,36800.0,42.1205,42.1205,42.0527,42.0828,36800.0
2009-12-18 10:30:00,55.84,55.84,55.76,55.79,48200.0,42.0828,42.0828,42.0225,42.0451,48200.0
2009-12-18 10:40:00,55.79,55.79,55.7,55.7,30400.0,42.0451,42.0451,41.9773,41.9773,30400.0
2009-12-18 10:50:00,55.68,55.74,55.66,55.72,61000.0,41.9622,42.0074,41.9472,41.9924,61000.0
2009-12-18 11:00:00,55.73,55.75,55.63,55.63,79800.0,41.9999,42.015,41.9245,41.9245,79800.0
2009-12-18 11:10:00,55.63,55.66,55.5,55.56,45800.0,41.9245,41.9472,41.8266,41.8718,45800.0
2009-12-18 11:20:00,55.57,55.6,55.55,55.58,26900.0,41.8793,41.9019,41.8643,41.8869,26900.0
2009-12-18 11:30:00,55.58,55.6,55.54,55.56,44600.0,41.8869,41.9019,41.8567,41.8718,44600.0
2009-12-18 11:40:00,55.55,55.55,55.51,55.54,21100.0,41.8643,41.8643,41.8341,41.8567,21100.0
2009-12-18 11:50:00,55.54,55.61,55.54,55.59,23900.0,41.8567,41.9095,41.8567,41.8944,23900.0
2009-12-18 12:00:00,55.6,55.62,55.56,55.61,49100.0,41.9019,41.917,41.8718,41.9095,49100.0
2009-12-18 12:10:00,55.62,55.7,55.62,55.69,25700.0,41.917,41.9773,41.917,41.9698,25700.0
2009-12-18 12:20:00,55.69,55.74,55.69,55.73,53100.0,41.9698,42.0074,41.9698,41.9999,53100.0
2009-12-18 12:30:00,55.73,55.74,55.7,55.73,42800.0,41.9999,42.0074,41.9773,41.9999,42800.0
2009-12-18 12:40:00,55.73,55.76,55.71,55.74,69800.0,41.9999,42.0225,41.9848,42.0074,69800.0
2009-12-18 12:50:00,55.75,55.8,55.75,55.77,64800.0,42.015,42.0527,42.015,42.0301,64800.0
2009-12-18 13:00:00,55.77,55.81,55.77,55.8,33100.0,42.0301,42.0602,42.0301,42.0527,33100.0
2009-12-18 13:10:00,55.8,55.84,55.76,55.79,22800.0,42.0527,42.0828,42.0225,42.0451,22800.0
2009-12-18 13:20:00,55.8,55.91,55.77,55.89,77700.0,42.0527,42.1356,42.0301,42.1205,77700.0
2009-12-18 13:30:00,55.9,55.9,55.84,55.86,36400.0,42.128,42.128,42.0828,42.0979,36400.0
2009-12-18 13:40:00,55.86,55.9,55.86,55.86,29000.0,42.0979,42.128,42.0979,42.0979,29000.0
2009-12-18 13:50:00,55.86,55.86,55.8,55.83,37800.0,42.0979,42.0979,42.0527,42.0753,37800.0
2009-12-18 14:00:00,55.83,55.86,55.79,55.85,38800.0,42.0753,42.0979,42.0451,42.0903,38800.0
2009-12-18 14:10:00,55.85,55.85,55.8,55.84,51000.0,42.0903,42.0903,42.0527,42.0828,51000.0
2009-12-18 14:20:00,55.83,55.83,55.79,55.81,38800.0,42.0753,42.0753,42.0451,42.0602,38800.0
2009-12-18 14:30:00,55.81,55.83,55.78,55.82,31200.0,42.0602,42.0753,42.0376,42.0677,31200.0
2009-12-18 14:40:00,55.83,55.85,55.8,55.81,15300.0,42.0753,42.0903,42.0527,42.0602,15300.0
2009-12-18 14:50:00,55.81,55.88,55.8,55.86,14500.0,42.0602,42.113,42.0527,42.0979,14500.0
2009-12-18 15:00:00,55.86,55.89,55.85,55.87,23700.0,42.0979,42.1205,42.0903,42.1054,23700.0
2009-12-18 15:10:00,55.85,55.88,55.82,55.88,29400.0,42.0903,42.113,42.0677,42.113,29400.0
2009-12-18 15:20:00,55.88,55.9,55.8,55.82,147800.0,42.113,42.128,42.0527,42.0677,147800.0
2009-12-18 15:30:00,55.77,55.82,55.74,55.81,71500.0,42.0301,42.0677,42.0074,42.0602,71500.0
2009-12-18 15:40:00,55.8,55.91,55.78,55.9,114800.0,42.0527,42.1356,42.0376,42.128,114800.0
2009-12-18 15:50:00,55.89,56.03,55.88,56.03,122400.0,42.1205,42.226,42.113,42.226,122400.0
2009-12-21 09:30:00,56.3,56.57,56.28,56.53,127400.0,42.4295,42.633,42.4144,42.6028,127400.0
2009-12-21 09:40:00,56.53,56.58,56.51,56.51,104800.0,42.6028,42.6405,42.5877,42.5877,104800.0
2009-12-21 09:50:00,56.5,56.54,56.48,56.52,74300.0,42.5802,42.6104,42.5651,42.5953,74300.0
2009-12-21 10:00:00,56.52,56.64,56.51,56.62,113700.0,42.5953,42.6857,42.5877,42.6706,113700.0
2009-12-21 10:10:00,56.61,56.7,56.61,56.69,95200.0,42.6631,42.7309,42.6631,42.7234,95200.0
2009-12-21 10:20:00,56.69,56.7,56.63,56.65,35300.0,42.7234,42.7309,42.6782,42.6933,35300.0
2009-12-21 10:30:00,56.65,56.68,56.64,56.65,66400.0,42.6933,42.7159,42.6857,42.6933,66400.0
2009-12-21 10:40:00,56.65,56.68,56.56,56.59,34300.0,42.6933,42.7159,42.6254,42.648,34300.0
2009-12-21 10:50:00,56.58,56.62,56.58,56.59,31400.0,42.6405,42.6706,42.6405,42.648,31400.0
2009-12-21 11:00:00,56.59,56.66,56.57,56.64,36000.0,42.648,42.7008,42.633,42.6857,36000.0
2009-12-21 11:10:00,56.63,56.67,56.63,56.65,23900.0,42.6782,42.7083,42.6782,42.6933,23900.0
2009-12-21 11:20:00,56.65,56.65,56.59,56.59,87600.0,42.6933,42.6933,42.648,42.648,87600.0
2009-12-21 11:30:00,56.6,56.67,56.58,56.67,35000.0,42.6556,42.7083,42.6405,42.7083,35000.0
2009-12-21 11:40:00,56.67,56.67,56.64,56.64,20400.0,42.7083,42.7083,42.6857,42.6857,20400.0
2009-12-21 11:50:00,56.64,56.66,56.64,56.65,13600.0,42.6857,42.7008,42.6857,42.6933,13600.0
2009-12-21 12:00:00,56.65,56.75,56.64,56.73,43400.0,42.6933,42.7686,42.6857,42.7535,43400.0
2009-12-21 12:10:00,56.73,56.75,56.71,56.75,35000.0,42.7535,42.7686,42.7385,42.7686,35000.0
2009-12-21 12:20:00,56.75,56.75,56.67,56.67,42200.0,42.7686,42.7686,42.7083,42.7083,42200.0
2009-12-21 12:30:00,56.68,56.69,56.64,56.64,41400.0,42.7159,42.7234,42.6857,42.6857,41400.0
2009-12-21 12:40:00,56.65,56.67,56.6,56.61,37600.0,42.6933,42.7083,42.6556,42.6631,37600.0
2009-12-21 12:50:00,56.61,56.65,56.6,56.64,23300.0,42.6631,42.6933,42.6556,42.6857,23300.0
2009-12-21 13:00:00,56.65,56.65,56.62,56.64,31100.0,42.6933,42.6933,42.6706,42.6857,31100.0
2009-12-21 13:10:00,56.64,56.65,56.57,56.59,52300.0,42.6857,42.6933,42.633,42.648,52300.0
2009-12-21 13:20:00,56.59,56.63,56.58,56.62,20900.0,42.648,42.6782,42.6405,42.6706,20900.0
2009-12-21 13:30:00,56.62,56.62,56.58,56.59,16500.0,42.6706,42.6706,42.6405,42.648,16500.0
2009-12-21 13:40:00,56.59,56.6,56.56,56.6,23700.0,42.648,42.6556,42.6254,42.6556,23700.0
2009-12-21 13:50:00,56.59,56.63,56.59,56.6,27800.0,42.648,42.6782,42.648,42.6556,27800.0
2009-12-21 14:00:00,56.61,56.63,56.58,56.63,30200.0,42.6631,42.6782,42.6405,42.6782,30200.0
2009-12-21 14:10:00,56.63,56.68,56.62,56.65,64100.0,42.6782,42.7159,42.6706,42.6933,64100.0
2009-12-21 14:20:00,56.65,56.67,56.63,56.64,23000.0,42.6933,42.7083,42.6782,42.6857,23000.0
2009-12-21 14:30:00,56.64,56.64,56.62,56.63,22700.0,42.6857,42.6857,42.6706,42.6782,22700.0
2009-12-21 14:40:00,56.63,56.64,56.61,56.62,32000.0,42.6782,42.6857,42.6631,42.6706,32000.0
2009-12-21 14:50:00,56.62,56.63,56.6,56.61,33800.0,42.6706,42.6782,42.6556,42.6631,33800.0
2009-12-21 15:00:00,56.61,56.61,56.57,56.57,23200.0,42.6631,42.6631,42.633,42.633,23200.0
2009-12-21 15:10:00,56.58,56.58,56.48,56.51,59900.0,42.6405,42.6405,42.5651,42.5877,59900.0
2009-12-21 15:20:00,56.51,56.55,56.51,56.55,48400.0,42.5877,42.6179,42.5877,42.6179,48400.0
2009-12-21 15:30:00,56.54,56.59,56.53,56.59,32600.0,42.6104,42.648,42.6028,42.648,32600.0
2009-12-21 15:40:00,56.58,56.6,56.54,56.56,52700.0,42.6405,42.6556,42.6104,42.6254,52700.0
2009-12-21 15:50:00,56.56,56.62,56.55,56.57,130000.0,42.6254,42.6706,42.6179,42.633,130000.0
2009-12-22 09:30:00,56.38,56.5,56.3,56.49,97800.0,42.759,42.85,42.6983,42.8424,97800.0
2009-12-22 09:40:00,56.48,56.51,56.39,56.43,95600.0,42.8348,42.8576,42.7666,42.7969,95600.0
2009-12-22 09:50:00,56.44,56.48,56.37,56.44,160600.0,42.8045,42.8348,42.7514,42.8045,160600.0
2009-12-22 10:00:00,56.43,56.59,56.38,56.54,116400.0,42.7969,42.9183,42.759,42.8803,116400.0
2009-12-22 10:10:00,56.55,56.58,56.53,56.54,220200.0,42.8879,42.9107,42.8728,42.8803,220200.0
2009-12-22 10:20:00,56.55,56.58,56.53,56.55,166000.0,42.8879,42.9107,42.8728,42.8879,166000.0
2009-12-22 10:30:00,56.54,56.55,56.49,56.52,99200.0,42.8803,42.8879,42.8424,42.8652,99200.0
2009-12-22 10:40:00,56.51,56.51,56.39,56.39,122600.0,42.8576,42.8576,42.7666,42.7666,122600.0
2009-12-22 10:50:00,56.4,56.42,56.39,56.41,90600.0,42.7742,42.7893,42.7666,42.7818,90600.0
2009-12-22 11:00:00,56.4,56.4,56.33,56.4,164500.0,42.7742,42.7742,42.7211,42.7742,164500.0
2009-12-22 11:10:00,56.39,56.43,56.38,56.39,26400.0,42.7666,42.7969,42.759,42.7666,26400.0
2009-12-22 11:20:00,56.4,56.41,56.35,56.37,19900.0,42.7742,42.7818,42.7362,42.7514,19900.0
2009-12-22 11:30:00,56.36,56.39,56.31,56.38,38000.0,42.7438,42.7666,42.7059,42.759,38000.0
2009-12-22 11:40:00,56.37,56.39,56.35,56.39,9600.0,42.7514,42.7666,42.7362,42.7666,9600.0
2009-12-22 11:50:00,56.39,56.4,56.38,56.39,3200.0,42.7666,42.7742,42.759,42.7666,3200.0
2009-12-22 12:00:00,56.39,56.41,56.39,56.41,12700.0,42.7666,42.7818,42.7666,42.7818,12700.0
2009-12-22 12:10:00,56.42,56.42,56.4,56.41,23000.0,42.7893,42.7893,42.7742,42.7818,23000.0
2009-12-22 12:20:00,56.42,56.43,56.4,56.43,20800.0,42.7893,42.7969,42.7742,42.7969,20800.0
2009-12-22 12:30:00,56.43,56.47,56.42,56.45,25100.0,42.7969,42.8273,42.7893,42.8121,25100.0
2009-12-22 12:40:00,56.45,56.45,56.41,56.45,54500.0,42.8121,42.8121,42.7818,42.8121,54500.0
2009-12-22 12:50:00,56.45,56.49,56.43,56.48,18600.0,42.8121,42.8424,42.7969,42.8348,18600.0
2009-12-22 13:00:00,56.48,56.52,56.46,56.52,30400.0,42.8348,42.8652,42.8197,42.8652,30400.0
2009-12-22 13:10:00,56.53,56.53,56.49,56.5,31900.0,42.8728,42.8728,42.8424,42.85,31900.0
2009-12-22 13:20:00,56.5,56.51,56.48,56.5,12100.0,42.85,42.8576,42.8348,42.85,12100.0
2009-12-22 13:30:00,56.5,56.54,56.48,56.53,32900.0,42.85,42.8803,42.8348,42.8728,32900.0
2009-12-22 13:40:00,56.53,56.54,56.51,56.51,20400.0,42.8728,42.8803,42.8576,42.8576,20400.0
2009-12-22 13:50:00,56.51,56.55,56.5,56.53,11300.0,42.8576,42.8879,42.85,42.8728,11300.0
2009-12-22 14:00:00,56.53,56.53,56.48,56.51,36300.0,42.8728,42.8728,42.8348,42.8576,36300.0
2009-12-22 14:10:00,56.51,56.53,56.48,56.49,31200.0,42.8576,42.8728,42.8348,42.8424,31200.0
2009-12-22 14:20:00,56.49,56.49,56.47,56.48,32700.0,42.8424,42.8424,42.8273,42.8348,32700.0
2009-12-22 14:30:00,56.49,56.51,56.48,56.5,26800.0,42.8424,42.8576,42.8348,42.85,26800.0
2009-12-22 14:40:00,56.5,56.51,56.48,56.49,29200.0,42.85,42.8576,42.8348,42.8424,29200.0
2009-12-22 14:50:00,56.48,56.5,56.47,56.47,27800.0,42.8348,42.85,42.8273,42.8273,27800.0
2009-12-22 15:00:00,56.47,56.47,56.43,56.45,36300.0,42.8273,42.8273,42.7969,42.8121,36300.0
2009-12-22 15:10:00,56.45,56.47,56.42,56.45,38200.0,42.8121,42.8273,42.7893,42.8121,38200.0
2009-12-22 15:20:00,56.45,56.48,56.45,56.46,52800.0,42.8121,42.8348,42.8121,42.8197,52800.0
2009-12-22 15:30:00,56.45,56.5,56.44,56.47,25200.0,42.8121,42.85,42.8045,42.8273,25200.0
2009-12-22 15:40:00,56.48,56.49,56.44,56.49,39400.0,42.8348,42.8424,42.8045,42.8424,39400.0
2009-12-22 15:50:00,56.49,56.51,56.44,56.5,39700.0,42.8424,42.8576,42.8045,42.85,39700.0
2009-12-22 16:00:00,56.5,56.5,56.5,56.5,19200.0,42.85,42.85,42.85,42.85,19200.0
2009-12-22 16:10:00,56.5,56.5,56.5,56.5,0.0,42.85,42.85,42.85,42.85,0.0
2009-12-23 09:30:00,56.65,56.7,56.6,56.7,67400.0,42.9638,43.0017,42.9258,43.0017,67400.0
2009-12-23 09:40:00,56.69,56.69,56.6,56.66,48800.0,42.9941,42.9941,42.9258,42.9714,48800.0
2009-12-23 09:50:00,56.66,56.68,56.61,56.62,49600.0,42.9714,42.9865,42.9334,42.941,49600.0
2009-12-23 10:00:00,56.61,56.61,56.42,56.47,128500.0,42.9334,42.9334,42.7893,42.8273,128500.0
2009-12-23 10:10:00,56.46,56.55,56.46,56.51,30200.0,42.8197,42.8879,42.8197,42.8576,30200.0
2009-12-23 10:20:00,56.49,56.51,56.39,56.43,76900.0,42.8424,42.8576,42.7666,42.7969,76900.0
2009-12-23 10:30:00,56.43,56.49,56.43,56.49,11700.0,42.7969,42.8424,42.7969,42.8424,11700.0
2009-12-23 10:40:00,56.5,56.54,56.49,56.5,41400.0,42.85,42.8803,42.8424,42.85,41400.0
2009-12-23 10:50:00,56.51,56.53,56.49,56.52,27800.0,42.8576,42.8728,42.8424,42.8652,27800.0
2009-12-23 11:00:00,56.5,56.53,56.5,56.53,18300.0,42.85,42.8728,42.85,42.8728,18300.0
2009-12-23 11:10:00,56.52,56.56,56.52,56.55,23300.0,42.8652,42.8955,42.8652,42.8879,23300.0
2009-12-23 11:20:00,56.56,56.59,56.55,56.57,52400.0,42.8955,42.9183,42.8879,42.9031,52400.0
2009-12-23 11:30:00,56.57,56.62,56.57,56.61,41400.0,42.9031,42.941,42.9031,42.9334,41400.0
2009-12-23 11:40:00,56.62,56.64,56.59,56.6,16800.0,42.941,42.9562,42.9183,42.9258,16800.0
2009-12-23 11:50:00,56.59,56.63,56.59,56.62,22400.0,42.9183,42.9486,42.9183,42.941,22400.0
2009-12-23 12:00:00,56.63,56.63,56.6,56.6,16900.0,42.9486,42.9486,42.9258,42.9258,16900.0
2009-12-23 12:10:00,56.6,56.61,56.59,56.6,13000.0,42.9258,42.9334,42.9183,42.9258,13000.0
2009-12-23 12:20:00,56.61,56.62,56.6,56.62,7700.0,42.9334,42.941,42.9258,42.941,7700.0
2009-12-23 12:30:00,56.62,56.62,56.61,56.62,11000.0,42.941,42.941,42.9334,42.941,11000.0
2009-12-23 12:40:00,56.61,56.64,56.61,56.64,14000.0,42.9334,42.9562,42.9334,42.9562,14000.0
2009-12-23 12:50:00,56.65,56.69,56.64,56.65,7500.0,42.9638,42.9941,42.9562,42.9638,7500.0
2009-12-23 13:00:00,56.65,56.65,56.63,56.63,13000.0,42.9638,42.9638,42.9486,42.9486,13000.0
2009-12-23 13:10:00,56.64,56.65,56.63,56.65,16100.0,42.9562,42.9638,42.9486,42.9638,16100.0
2009-12-23 13:20:00,56.66,56.69,56.65,56.66,51300.0,42.9714,42.9941,42.9638,42.9714,51300.0
2009-12-23 13:30:00,56.66,56.69,56.65,56.68,75800.0,42.9714,42.9941,42.9638,42.9865,75800.0
2009-12-23 13:40:00,56.67,56.73,56.67,56.7,36700.0,42.9789,43.0244,42.9789,43.0017,36700.0
2009-12-23 13:50:00,56.7,56.71,56.7,56.7,10400.0,43.0017,43.0093,43.0017,43.0017,10400.0
2009-12-23 14:00:00,56.71,56.72,56.7,56.72,15900.0,43.0093,43.0169,43.0017,43.0169,15900.0
2009-12-23 14:10:00,56.73,56.74,56.71,56.72,12100.0,43.0244,43.032,43.0093,43.0169,12100.0
2009-12-23 14:20:00,56.72,56.73,56.69,56.7,17600.0,43.0169,43.0244,42.9941,43.0017,17600.0
2009-12-23 14:30:00,56.69,56.73,56.68,56.72,21100.0,42.9941,43.0244,42.9865,43.0169,21100.0
2009-12-23 14:40:00,56.72,56.74,56.71,56.73,18200.0,43.0169,43.032,43.0093,43.0244,18200.0
2009-12-23 14:50:00,56.72,56.73,56.7,56.7,32200.0,43.0169,43.0244,43.0017,43.0017,32200.0
2009-12-23 15:00:00,56.7,56.71,56.68,56.69,26700.0,43.0017,43.0093,42.9865,42.9941,26700.0
2009-12-23 15:10:00,56.69,56.71,56.67,56.7,12500.0,42.9941,43.0093,42.9789,43.0017,12500.0
2009-12-23 15:20:00,56.71,56.71,56.66,56.67,72700.0,43.0093,43.0093,42.9714,42.9789,72700.0
2009-12-23 15:30:00,56.66,56.67,56.63,56.66,33400.0,42.9714,42.9789,42.9486,42.9714,33400.0
2009-12-23 15:40:00,56.66,56.7,56.66,56.67,24900.0,42.9714,43.0017,42.9714,42.9789,24900.0
2009-12-23 15:50:00,56.66,56.73,56.66,56.69,42000.0,42.9714,43.0244,42.9714,42.9941,42000.0
2009-12-24 09:30:00,56.79,56.91,56.78,56.84,123100.0,43.0699,43.161,43.0624,43.1079,123100.0
2009-12-24 09:40:00,56.84,56.88,56.83,56.87,23300.0,43.1079,43.1382,43.1003,43.1306,23300.0
2009-12-24 09:50:00,56.87,56.93,56.85,56.91,14300.0,43.1306,43.1761,43.1155,43.161,14300.0
2009-12-24 10:00:00,56.91,57.0,56.91,56.95,68900.0,43.161,43.2292,43.161,43.1913,68900.0
2009-12-24 10:10:00,56.96,56.97,56.93,56.97,21200.0,43.1989,43.2065,43.1761,43.2065,21200.0
2009-12-24 10:20:00,56.98,57.0,56.95,56.99,28300.0,43.214,43.2292,43.1913,43.2216,28300.0
2009-12-24 10:30:00,56.97,56.98,56.89,56.91,53100.0,43.2065,43.214,43.1458,43.161,53100.0
2009-12-24 10:40:00,56.92,56.93,56.91,56.91,14100.0,43.1685,43.1761,43.161,43.161,14100.0
2009-12-24 10:50:00,56.9,56.94,56.88,56.93,29800.0,43.1534,43.1837,43.1382,43.1761,29800.0
2009-12-24 11:00:00,56.93,56.93,56.9,56.9,14700.0,43.1761,43.1761,43.1534,43.1534,14700.0
2009-12-24 11:10:00,56.91,56.91,56.89,56.9,12100.0,43.161,43.161,43.1458,43.1534,12100.0
2009-12-24 11:20:00,56.9,56.92,56.9,56.92,27700.0,43.1534,43.1685,43.1534,43.1685,27700.0
2009-12-24 11:30:00,56.91,56.95,56.91,56.94,7200.0,43.161,43.1913,43.161,43.1837,7200.0
2009-12-24 11:40:00,56.94,56.95,56.94,56.95,5600.0,43.1837,43.1913,43.1837,43.1913,5600.0
2009-12-24 11:50:00,56.96,56.96,56.93,56.93,11900.0,43.1989,43.1989,43.1761,43.1761,11900.0
2009-12-24 12:00:00,56.94,56.96,56.94,56.96,21500.0,43.1837,43.1989,43.1837,43.1989,21500.0
2009-12-24 12:10:00,56.95,56.97,56.95,56.95,11800.0,43.1913,43.2065,43.1913,43.1913,11800.0
2009-12-24 12:20:00,56.96,56.96,56.92,56.94,12100.0,43.1989,43.1989,43.1685,43.1837,12100.0
2009-12-24 12:30:00,56.93,56.95,56.93,56.95,10400.0,43.1761,43.1913,43.1761,43.1913,10400.0
2009-12-24 12:40:00,56.95,56.96,56.94,56.95,17900.0,43.1913,43.1989,43.1837,43.1913,17900.0
2009-12-24 12:50:00,56.96,56.99,56.95,56.98,45600.0,43.1989,43.2216,43.1913,43.214,45600.0
2009-12-28 09:30:00,57.22,57.22,57.13,57.18,168600.0,43.3961,43.3961,43.3278,43.3657,168600.0
2009-12-28 09:40:00,57.19,57.21,57.16,57.18,66400.0,43.3733,43.3885,43.3506,43.3657,66400.0
2009-12-28 09:50:00,57.19,57.19,57.14,57.15,51200.0,43.3733,43.3733,43.3354,43.343,51200.0
2009-12-28 10:00:00,57.15,57.15,57.11,57.13,78000.0,43.343,43.343,43.3126,43.3278,78000.0
2009-12-28 10:10:00,57.14,57.15,57.05,57.07,71000.0,43.3354,43.343,43.2671,43.2823,71000.0
2009-12-28 10:20:00,57.07,57.08,57.04,57.06,63100.0,43.2823,43.2899,43.2595,43.2747,63100.0
2009-12-28 10:30:00,57.07,57.07,57.03,57.03,48000.0,43.2823,43.2823,43.252,43.252,48000.0
2009-12-28 10:40:00,57.04,57.05,57.02,57.03,49300.0,43.2595,43.2671,43.2444,43.252,49300.0
2009-12-28 10:50:00,57.04,57.05,57.02,57.05,29600.0,43.2595,43.2671,43.2444,43.2671,29600.0
2009-12-28 11:00:00,57.05,57.08,57.04,57.08,71800.0,43.2671,43.2899,43.2595,43.2899,71800.0
2009-12-28 11:10:00,57.08,57.08,57.05,57.06,39700.0,43.2899,43.2899,43.2671,43.2747,39700.0
2009-12-28 11:20:00,57.06,57.07,57.05,57.06,31600.0,43.2747,43.2823,43.2671,43.2747,31600.0
2009-12-28 11:30:00,57.06,57.1,57.06,57.08,110300.0,43.2747,43.3051,43.2747,43.2899,110300.0
2009-12-28 11:40:00,57.09,57.1,57.07,57.08,32300.0,43.2975,43.3051,43.2823,43.2899,32300.0
2009-12-28 11:50:00,57.08,57.09,57.04,57.06,39200.0,43.2899,43.2975,43.2595,43.2747,39200.0
2009-12-28 12:00:00,57.06,57.06,57.03,57.04,22500.0,43.2747,43.2747,43.252,43.2595,22500.0
2009-12-28 12:10:00,57.04,57.06,57.03,57.03,23000.0,43.2595,43.2747,43.252,43.252,23000.0
2009-12-28 12:20:00,57.03,57.04,57.02,57.04,14100.0,43.252,43.2595,43.2444,43.2595,14100.0
2009-12-28 12:30:00,57.04,57.04,57.02,57.03,24200.0,43.2595,43.2595,43.2444,43.252,24200.0
2009-12-28 12:40:00,57.04,57.04,57.02,57.02,12700.0,43.2595,43.2595,43.2444,43.2444,12700.0
2009-12-28 12:50:00,57.02,57.05,57.02,57.04,21400.0,43.2444,43.2671,43.2444,43.2595,21400.0
2009-12-28 13:00:00,57.04,57.05,57.04,57.05,12000.0,43.2595,43.2671,43.2595,43.2671,12000.0
2009-12-28 13:10:00,57.05,57.06,57.04,57.05,20400.0,43.2671,43.2747,43.2595,43.2671,20400.0
2009-12-28 13:20:00,57.05,57.05,57.04,57.05,28200.0,43.2671,43.2671,43.2595,43.2671,28200.0
2009-12-28 13:30:00,57.06,57.06,57.01,57.01,31700.0,43.2747,43.2747,43.2368,43.2368,31700.0
2009-12-28 13:40:00,57.02,57.02,57.0,57.0,41400.0,43.2444,43.2444,43.2292,43.2292,41400.0
2009-12-28 13:50:00,57.0,57.02,57.0,57.02,25100.0,43.2292,43.2444,43.2292,43.2444,25100.0
2009-12-28 14:00:00,57.01,57.03,56.92,56.94,27700.0,43.2368,43.252,43.1685,43.1837,27700.0
2009-12-28 14:10:00,56.94,56.94,56.87,56.87,37500.0,43.1837,43.1837,43.1306,43.1306,37500.0
2009-12-28 14:20:00,56.88,56.88,56.85,56.85,8500.0,43.1382,43.1382,43.1155,43.1155,8500.0
2009-12-28 14:30:00,56.87,56.9,56.87,56.89,19200.0,43.1306,43.1534,43.1306,43.1458,19200.0
2009-12-28 14:40:00,56.88,56.9,56.86,56.9,49000.0,43.1382,43.1534,43.123,43.1534,49000.0
2009-12-28 14:50:00,56.9,56.94,56.9,56.92,76300.0,43.1534,43.1837,43.1534,43.1685,76300.0
2009-12-28 15:00:00,56.92,56.95,56.92,56.95,18000.0,43.1685,43.1913,43.1685,43.1913,18000.0
2009-12-28 15:10:00,56.96,56.96,56.94,56.94,10600.0,43.1989,43.1989,43.1837,43.1837,10600.0
2009-12-28 15:20:00,56.94,56.96,56.89,56.9,36300.0,43.1837,43.1989,43.1458,43.1534,36300.0
2009-12-28 15:30:00,56.89,56.93,56.89,56.91,14400.0,43.1458,43.1761,43.1458,43.161,14400.0
2009-12-28 15:40:00,56.91,56.99,56.9,56.97,41500.0,43.161,43.2216,43.1534,43.2065,41500.0
2009-12-28 15:50:00,56.97,57.07,56.95,57.05,111600.0,43.2065,43.2823,43.1913,43.2671,111600.0
2009-12-29 09:30:00,57.22,57.25,57.13,57.14,170000.0,43.3961,43.4188,43.3278,43.3354,170000.0
2009-12-29 09:40:00,57.13,57.16,57.1,57.15,48900.0,43.3278,43.3506,43.3051,43.343,48900.0
2009-12-29 09:50:00,57.13,57.15,57.11,57.13,36200.0,43.3278,43.343,43.3126,43.3278,36200.0
2009-12-29 10:00:00,57.12,57.13,57.07,57.1,36800.0,43.3202,43.3278,43.2823,43.3051,36800.0
2009-12-29 10:10:00,57.1,57.17,57.1,57.16,46200.0,43.3051,43.3581,43.3051,43.3506,46200.0
2009-12-29 10:20:00,57.16,57.18,57.16,57.18,32600.0,43.3506,43.3657,43.3506,43.3657,32600.0
2009-12-29 10:30:00,57.17,57.19,57.13,57.14,28600.0,43.3581,43.3733,43.3278,43.3354,28600.0
2009-12-29 10:40:00,57.13,57.15,57.11,57.11,27200.0,43.3278,43.343,43.3126,43.3126,27200.0
2009-12-29 10:50:00,57.09,57.11,57.09,57.1,13600.0,43.2975,43.3126,43.2975,43.3051,13600.0
2009-12-29 11:00:00,57.1,57.11,57.07,57.07,25500.0,43.3051,43.3126,43.2823,43.2823,25500.0
2009-12-29 11:10:00,57.06,57.06,57.03,57.03,24000.0,43.2747,43.2747,43.252,43.252,24000.0
2009-12-29 11:20:00,57.03,57.04,56.98,56.98,62000.0,43.252,43.2595,43.214,43.214,62000.0
2009-12-29 11:30:00,56.98,57.04,56.97,57.02,51500.0,43.214,43.2595,43.2065,43.2444,51500.0
2009-12-29 11:40:00,57.01,57.03,57.0,57.02,28800.0,43.2368,43.252,43.2292,43.2444,28800.0
2009-12-29 11:50:00,57.01,57.03,57.0,57.02,31600.0,43.2368,43.252,43.2292,43.2444,31600.0
2009-12-29 12:00:00,57.03,57.04,57.02,57.02,7700.0,43.252,43.2595,43.2444,43.2444,7700.0
2009-12-29 12:10:00,57.02,57.03,57.0,57.0,27500.0,43.2444,43.252,43.2292,43.2292,27500.0
2009-12-29 12:20:00,56.99,57.01,56.96,56.98,30900.0,43.2216,43.2368,43.1989,43.214,30900.0
2009-12-29 12:30:00,56.97,57.0,56.97,56.99,26600.0,43.2065,43.2292,43.2065,43.2216,26600.0
2009-12-29 12:40:00,56.99,57.04,56.98,57.03,11800.0,43.2216,43.2595,43.214,43.252,11800.0
2009-12-29 12:50:00,57.03,57.04,57.0,57.0,8700.0,43.252,43.2595,43.2292,43.2292,8700.0
2009-12-29 13:00:00,57.0,57.01,56.99,57.0,12300.0,43.2292,43.2368,43.2216,43.2292,12300.0
2009-12-29 13:10:00,57.01,57.02,57.0,57.01,23500.0,43.2368,43.2444,43.2292,43.2368,23500.0
2009-12-29 13:20:00,57.01,57.03,57.01,57.03,18400.0,43.2368,43.252,43.2368,43.252,18400.0
2009-12-29 13:30:00,57.02,57.05,57.0,57.05,39800.0,43.2444,43.2671,43.2292,43.2671,39800.0
2009-12-29 13:40:00,57.05,57.06,57.04,57.06,21700.0,43.2671,43.2747,43.2595,43.2747,21700.0
2009-12-29 13:50:00,57.06,57.08,57.05,57.08,39800.0,43.2747,43.2899,43.2671,43.2899,39800.0
2009-12-29 14:00:00,57.07,57.08,57.04,57.04,53000.0,43.2823,43.2899,43.2595,43.2595,53000.0
2009-12-29 14:10:00,57.04,57.05,57.02,57.03,28900.0,43.2595,43.2671,43.2444,43.252,28900.0
2009-12-29 14:20:00,57.04,57.04,57.02,57.02,24000.0,43.2595,43.2595,43.2444,43.2444,24000.0
2009-12-29 14:30:00,57.03,57.03,57.02,57.03,32500.0,43.252,43.252,43.2444,43.252,32500.0
2009-12-29 14:40:00,57.03,57.05,57.02,57.05,11300.0,43.252,43.2671,43.2444,43.2671,11300.0
2009-12-29 14:50:00,57.04,57.05,57.01,57.02,14500.0,43.2595,43.2671,43.2368,43.2444,14500.0
2009-12-29 15:00:00,57.02,57.07,57.02,57.05,35900.0,43.2444,43.2823,43.2444,43.2671,35900.0
2009-12-29 15:10:00,57.05,57.08,57.04,57.08,39300.0,43.2671,43.2899,43.2595,43.2899,39300.0
2009-12-29 15:20:00,57.07,57.1,57.04,57.09,14300.0,43.2823,43.3051,43.2595,43.2975,14300.0
2009-12-29 15:30:00,57.09,57.09,57.04,57.05,39100.0,43.2975,43.2975,43.2595,43.2671,39100.0
2009-12-29 15:40:00,57.06,57.06,57.01,57.02,23400.0,43.2747,43.2747,43.2368,43.2444,23400.0
2009-12-29 15:50:00,57.02,57.05,56.96,56.97,229800.0,43.2444,43.2671,43.1989,43.2065,229800.0
2009-12-29 16:00:00,56.95,56.99,56.95,56.99,200.0,43.1913,43.2216,43.1913,43.2216,200.0
2009-12-29 16:10:00,56.99,56.99,56.99,56.99,0.0,43.2216,43.2216,43.2216,43.2216,0.0
2009-12-30 09:30:00,56.78,56.81,56.75,56.79,87100.0,43.0624,43.0851,43.0396,43.0699,87100.0
2009-12-30 09:40:00,56.82,56.96,56.82,56.88,99800.0,43.0927,43.1989,43.0927,43.1382,99800.0
2009-12-30 09:50:00,56.89,56.99,56.89,56.94,18500.0,43.1458,43.2216,43.1458,43.1837,18500.0
2009-12-30 10:00:00,56.94,57.0,56.94,56.96,144500.0,43.1837,43.2292,43.1837,43.1989,144500.0
2009-12-30 10:10:00,56.96,56.96,56.89,56.91,31900.0,43.1989,43.1989,43.1458,43.161,31900.0
2009-12-30 10:20:00,56.92,56.92,56.89,56.9,65300.0,43.1685,43.1685,43.1458,43.1534,65300.0
2009-12-30 10:30:00,56.91,56.93,56.79,56.79,46800.0,43.161,43.1761,43.0699,43.0699,46800.0
2009-12-30 10:40:00,56.8,56.82,56.77,56.81,56400.0,43.0775,43.0927,43.0548,43.0851,56400.0
2009-12-30 10:50:00,56.8,56.83,56.78,56.81,47100.0,43.0775,43.1003,43.0624,43.0851,47100.0
2009-12-30 11:00:00,56.81,56.85,56.81,56.83,11200.0,43.0851,43.1155,43.0851,43.1003,11200.0
2009-12-30 11:10:00,56.84,56.87,56.82,56.82,9100.0,43.1079,43.1306,43.0927,43.0927,9100.0
2009-12-30 11:20:00,56.82,56.85,56.77,56.78,42700.0,43.0927,43.1155,43.0548,43.0624,42700.0
2009-12-30 11:30:00,56.78,56.81,56.77,56.81,20800.0,43.0624,43.0851,43.0548,43.0851,20800.0
2009-12-30 11:40:00,56.81,56.86,56.8,56.86,17500.0,43.0851,43.123,43.0775,43.123,17500.0
2009-12-30 11:50:00,56.88,56.92,56.88,56.9,42800.0,43.1382,43.1685,43.1382,43.1534,42800.0
2009-12-30 12:00:00,56.9,56.94,56.9,56.93,9600.0,43.1534,43.1837,43.1534,43.1761,9600.0
2009-12-30 12:10:00,56.93,56.94,56.91,56.91,16500.0,43.1761,43.1837,43.161,43.161,16500.0
2009-12-30 12:20:00,56.92,56.94,56.91,56.94,17800.0,43.1685,43.1837,43.161,43.1837,17800.0
2009-12-30 12:30:00,56.93,56.94,56.88,56.88,35600.0,43.1761,43.1837,43.1382,43.1382,35600.0
2009-12-30 12:40:00,56.88,56.88,56.84,56.86,124300.0,43.1382,43.1382,43.1079,43.123,124300.0
2009-12-30 12:50:00,56.86,56.87,56.84,56.86,34600.0,43.123,43.1306,43.1079,43.123,34600.0
2009-12-30 13:00:00,56.87,56.91,56.86,56.86,46500.0,43.1306,43.161,43.123,43.123,46500.0
2009-12-30 13:10:00,56.85,56.85,56.82,56.83,32300.0,43.1155,43.1155,43.0927,43.1003,32300.0
2009-12-30 13:20:00,56.84,56.84,56.81,56.81,11400.0,43.1079,43.1079,43.0851,43.0851,11400.0
2009-12-30 13:30:00,56.8,56.8,56.78,56.78,12800.0,43.0775,43.0775,43.0624,43.0624,12800.0
2009-12-30 13:40:00,56.79,56.84,56.79,56.84,37500.0,43.0699,43.1079,43.0699,43.1079,37500.0
2009-12-30 13:50:00,56.83,56.84,56.82,56.83,16700.0,43.1003,43.1079,43.0927,43.1003,16700.0
2009-12-30 14:00:00,56.83,56.84,56.81,56.84,131700.0,43.1003,43.1079,43.0851,43.1079,131700.0
2009-12-30 14:10:00,56.84,56.85,56.83,56.84,16400.0,43.1079,43.1155,43.1003,43.1079,16400.0
2009-12-30 14:20:00,56.83,56.84,56.83,56.83,11600.0,43.1003,43.1079,43.1003,43.1003,11600.0
2009-12-30 14:30:00,56.83,56.87,56.83,56.86,30000.0,43.1003,43.1306,43.1003,43.123,30000.0
2009-12-30 14:40:00,56.85,56.89,56.84,56.89,24700.0,43.1155,43.1458,43.1079,43.1458,24700.0
2009-12-30 14:50:00,56.89,56.9,56.88,56.9,20800.0,43.1458,43.1534,43.1382,43.1534,20800.0
2009-12-30 15:00:00,56.89,56.89,56.83,56.86,28200.0,43.1458,43.1458,43.1003,43.123,28200.0
2009-12-30 15:10:00,56.85,56.86,56.82,56.83,28000.0,43.1155,43.123,43.0927,43.1003,28000.0
2009-12-30 15:20:00,56.84,56.85,56.83,56.84,28600.0,43.1079,43.1155,43.1003,43.1079,28600.0
2009-12-30 15:30:00,56.84,56.9,56.84,56.86,20400.0,43.1079,43.1534,43.1079,43.123,20400.0
2009-12-30 15:40:00,56.87,56.93,56.87,56.93,25200.0,43.1306,43.1761,43.1306,43.1761,25200.0
2009-12-30 15:50:00,56.94,56.97,56.92,56.94,58200.0,43.1837,43.2065,43.1685,43.1837,58200.0
2009-12-31 09:30:00,57.02,57.04,56.98,57.01,154800.0,43.2444,43.2595,43.214,43.2368,154800.0
2009-12-31 09:40:00,56.98,57.01,56.98,57.0,25100.0,43.214,43.2368,43.214,43.2292,25100.0
2009-12-31 09:50:00,57.01,57.05,56.98,56.99,34100.0,43.2368,43.2671,43.214,43.2216,34100.0
2009-12-31 10:00:00,56.98,56.99,56.92,56.98,18900.0,43.214,43.2216,43.1685,43.214,18900.0
2009-12-31 10:10:00,56.98,56.98,56.89,56.9,36800.0,43.214,43.214,43.1458,43.1534,36800.0
2009-12-31 10:20:00,56.9,56.91,56.89,56.89,8000.0,43.1534,43.161,43.1458,43.1458,8000.0
2009-12-31 10:30:00,56.88,56.88,56.83,56.86,9200.0,43.1382,43.1382,43.1003,43.123,9200.0
2009-12-31 10:40:00,56.84,56.88,56.83,56.87,11700.0,43.1079,43.1382,43.1003,43.1306,11700.0
2009-12-31 10:50:00,56.88,56.89,56.87,56.88,5900.0,43.1382,43.1458,43.1306,43.1382,5900.0
2009-12-31 11:00:00,56.88,56.88,56.78,56.78,30400.0,43.1382,43.1382,43.0624,43.0624,30400.0
2009-12-31 11:10:00,56.79,56.81,56.74,56.75,32300.0,43.0699,43.0851,43.032,43.0396,32300.0
2009-12-31 11:20:00,56.75,56.8,56.75,56.78,8800.0,43.0396,43.0775,43.0396,43.0624,8800.0
2009-12-31 11:30:00,56.77,56.77,56.75,56.76,27400.0,43.0548,43.0548,43.0396,43.0472,27400.0
2009-12-31 11:40:00,56.77,56.81,56.77,56.81,21800.0,43.0548,43.0851,43.0548,43.0851,21800.0
2009-12-31 11:50:00,56.82,56.83,56.78,56.78,22500.0,43.0927,43.1003,43.0624,43.0624,22500.0
2009-12-31 12:00:00,56.79,56.8,56.76,56.79,27000.0,43.0699,43.0775,43.0472,43.0699,27000.0
2009-12-31 12:10:00,56.81,56.81,56.78,56.8,48000.0,43.0851,43.0851,43.0624,43.0775,48000.0
2009-12-31 12:20:00,56.81,56.81,56.79,56.79,17900.0,43.0851,43.0851,43.0699,43.0699,17900.0
2009-12-31 12:30:00,56.78,56.8,56.78,56.79,9300.0,43.0624,43.0775,43.0624,43.0699,9300.0
2009-12-31 12:40:00,56.79,56.81,56.78,56.81,10100.0,43.0699,43.0851,43.0624,43.0851,10100.0
2009-12-31 12:50:00,56.8,56.83,56.8,56.81,16100.0,43.0775,43.1003,43.0775,43.0851,16100.0
2009-12-31 13:00:00,56.81,56.81,56.8,56.8,8500.0,43.0851,43.0851,43.0775,43.0775,8500.0
2009-12-31 13:10:00,56.8,56.8,56.75,56.75,39600.0,43.0775,43.0775,43.0396,43.0396,39600.0
2009-12-31 13:20:00,56.76,56.8,56.76,56.8,11600.0,43.0472,43.0775,43.0472,43.0775,11600.0
2009-12-31 13:30:00,56.79,56.82,56.79,56.81,28800.0,43.0699,43.0927,43.0699,43.0851,28800.0
2009-12-31 13:40:00,56.81,56.82,56.8,56.8,12000.0,43.0851,43.0927,43.0775,43.0775,12000.0
2009-12-31 13:50:00,56.81,56.81,56.8,56.81,24600.0,43.0851,43.0851,43.0775,43.0851,24600.0
2009-12-31 14:00:00,56.81,56.81,56.8,56.8,30400.0,43.0851,43.0851,43.0775,43.0775,30400.0
2009-12-31 14:10:00,56.8,56.81,56.8,56.8,22500.0,43.0775,43.0851,43.0775,43.0775,22500.0
2009-12-31 14:20:00,56.8,56.81,56.78,56.78,13200.0,43.0775,43.0851,43.0624,43.0624,13200.0
2009-12-31 14:30:00,56.78,56.8,56.78,56.8,25200.0,43.0624,43.0775,43.0624,43.0775,25200.0
2009-12-31 14:40:00,56.79,56.81,56.78,56.81,40200.0,43.0699,43.0851,43.0624,43.0851,40200.0
2009-12-31 14:50:00,56.81,56.82,56.8,56.82,8500.0,43.0851,43.0927,43.0775,43.0927,8500.0
2009-12-31 15:00:00,56.83,56.85,56.79,56.8,31200.0,43.1003,43.1155,43.0699,43.0775,31200.0
2009-12-31 15:10:00,56.79,56.81,56.78,56.81,17100.0,43.0699,43.0851,43.0624,43.0851,17100.0
2009-12-31 15:20:00,56.81,56.81,56.78,56.8,13900.0,43.0851,43.0851,43.0624,43.0775,13900.0
2009-12-31 15:30:00,56.81,56.82,56.66,56.67,65500.0,43.0851,43.0927,42.9714,42.9789,65500.0
2009-12-31 15:40:00,56.69,56.69,56.5,56.53,103900.0,42.9941,42.9941,42.85,42.8728,103900.0
2009-12-31 15:50:00,56.53,56.56,56.39,56.4,157200.0,42.8728,42.8955,42.7666,42.7742,157200.0
2010-01-04 09:30:00,56.86,57.03,56.84,57.02,177000.0,43.123,43.252,43.1079,43.2444,177000.0
2010-01-04 09:40:00,57.02,57.15,57.02,57.15,54400.0,43.2444,43.343,43.2444,43.343,54400.0
2010-01-04 09:50:00,57.16,57.16,57.05,57.09,54900.0,43.3506,43.3506,43.2671,43.2975,54900.0
2010-01-04 10:00:00,57.11,57.16,57.05,57.15,131800.0,43.3126,43.3506,43.2671,43.343,131800.0
2010-01-04 10:10:00,57.14,57.14,57.09,57.1,38600.0,43.3354,43.3354,43.2975,43.3051,38600.0
2010-01-04 10:20:00,57.12,57.22,57.1,57.21,30300.0,43.3202,43.3961,43.3051,43.3885,30300.0
2010-01-04 10:30:00,57.23,57.25,57.22,57.23,28400.0,43.4036,43.4188,43.3961,43.4036,28400.0
2010-01-04 10:40:00,57.24,57.29,57.23,57.26,22600.0,43.4112,43.4491,43.4036,43.4264,22600.0
2010-01-04 10:50:00,57.27,57.3,57.24,57.24,35000.0,43.434,43.4567,43.4112,43.4112,35000.0
2010-01-04 11:00:00,57.24,57.28,57.24,57.27,24800.0,43.4112,43.4416,43.4112,43.434,24800.0
2010-01-04 11:10:00,57.29,57.29,57.26,57.26,10700.0,43.4491,43.4491,43.4264,43.4264,10700.0
2010-01-04 11:20:00,57.27,57.32,57.27,57.3,33100.0,43.434,43.4719,43.434,43.4567,33100.0
2010-01-04 11:30:00,57.31,57.35,57.3,57.32,33200.0,43.4643,43.4947,43.4567,43.4719,33200.0
2010-01-04 11:40:00,57.31,57.38,57.31,57.34,46200.0,43.4643,43.5174,43.4643,43.4871,46200.0
2010-01-04 11:50:00,57.33,57.36,57.32,57.33,39200.0,43.4795,43.5022,43.4719,43.4795,39200.0
2010-01-04 12:00:00,57.33,57.35,57.31,57.34,38000.0,43.4795,43.4947,43.4643,43.4871,38000.0
2010-01-04 12:10:00,57.33,57.34,57.31,57.31,33900.0,43.4795,43.4871,43.4643,43.4643,33900.0
2010-01-04 12:20:00,57.32,57.35,57.32,57.34,129300.0,43.4719,43.4947,43.4719,43.4871,129300.0
2010-01-04 12:30:00,57.34,57.38,57.34,57.34,41500.0,43.4871,43.5174,43.4871,43.4871,41500.0
2010-01-04 12:40:00,57.34,57.37,57.32,57.35,41900.0,43.4871,43.5098,43.4719,43.4947,41900.0
2010-01-04 12:50:00,57.35,57.36,57.33,57.36,202800.0,43.4947,43.5022,43.4795,43.5022,202800.0
2010-01-04 13:00:00,57.36,57.36,57.33,57.34,26400.0,43.5022,43.5022,43.4795,43.4871,26400.0
2010-01-04 13:10:00,57.34,57.35,57.34,57.35,23000.0,43.4871,43.4947,43.4871,43.4947,23000.0
2010-01-04 13:20:00,57.35,57.38,57.34,57.37,62600.0,43.4947,43.5174,43.4871,43.5098,62600.0
2010-01-04 13:30:00,57.37,57.37,57.34,57.35,55500.0,43.5098,43.5098,43.4871,43.4947,55500.0
2010-01-04 13:40:00,57.35,57.35,57.33,57.34,24800.0,43.4947,43.4947,43.4795,43.4871,24800.0
2010-01-04 13:50:00,57.34,57.34,57.27,57.27,53500.0,43.4871,43.4871,43.434,43.434,53500.0
2010-01-04 14:00:00,57.27,57.29,57.26,57.28,20700.0,43.434,43.4491,43.4264,43.4416,20700.0
2010-01-04 14:10:00,57.28,57.29,57.27,57.28,21100.0,43.4416,43.4491,43.434,43.4416,21100.0
2010-01-04 14:20:00,57.28,57.29,57.25,57.27,26800.0,43.4416,43.4491,43.4188,43.434,26800.0
2010-01-04 14:30:00,57.28,57.31,57.27,57.29,66600.0,43.4416,43.4643,43.434,43.4491,66600.0
2010-01-04 14:40:00,57.29,57.35,57.29,57.33,65700.0,43.4491,43.4947,43.4491,43.4795,65700.0
2010-01-04 14:50:00,57.34,57.34,57.28,57.29,54000.0,43.4871,43.4871,43.4416,43.4491,54000.0
2010-01-04 15:00:00,57.29,57.34,57.27,57.33,29000.0,43.4491,43.4871,43.434,43.4795,29000.0
2010-01-04 15:10:00,57.33,57.33,57.28,57.3,30100.0,43.4795,43.4795,43.4416,43.4567,30100.0
2010-01-04 15:20:00,57.3,57.31,57.27,57.28,45800.0,43.4567,43.4643,43.434,43.4416,45800.0
2010-01-04 15:30:00,57.27,57.29,57.23,57.25,90500.0,43.434,43.4491,43.4036,43.4188,90500.0
2010-01-04 15:40:00,57.25,57.32,57.24,57.32,129900.0,43.4188,43.4719,43.4112,43.4719,129900.0
2010-01-04 15:50:00,57.31,57.33,57.28,57.32,70900.0,43.4643,43.4795,43.4416,43.4719,70900.0
2010-01-05 09:30:00,57.34,57.37,57.24,57.28,95900.0,43.4871,43.5098,43.4112,43.4416,95900.0
2010-01-05 09:40:00,57.27,57.31,57.22,57.28,30200.0,43.434,43.4643,43.3961,43.4416,30200.0
2010-01-05 09:50:00,57.27,57.32,57.21,57.22,40500.0,43.434,43.4719,43.3885,43.3961,40500.0
2010-01-05 10:00:00,57.16,57.3,57.11,57.28,68400.0,43.3506,43.4567,43.3126,43.4416,68400.0
2010-01-05 10:10:00,57.27,57.36,57.27,57.35,21500.0,43.434,43.5022,43.434,43.4947,21500.0
2010-01-05 10:20:00,57.35,57.49,57.35,57.46,32500.0,43.4947,43.6008,43.4947,43.5781,32500.0
2010-01-05 10:30:00,57.46,57.47,57.43,57.47,47500.0,43.5781,43.5857,43.5553,43.5857,47500.0
2010-01-05 10:40:00,57.47,57.53,57.46,57.46,55000.0,43.5857,43.6312,43.5781,43.5781,55000.0
2010-01-05 10:50:00,57.45,57.49,57.45,57.47,20300.0,43.5705,43.6008,43.5705,43.5857,20300.0
2010-01-05 11:00:00,57.47,57.51,57.46,57.51,26700.0,43.5857,43.616,43.5781,43.616,26700.0
2010-01-05 11:10:00,57.5,57.5,57.4,57.41,20300.0,43.6084,43.6084,43.5326,43.5402,20300.0
2010-01-05 11:20:00,57.41,57.41,57.36,57.36,38400.0,43.5402,43.5402,43.5022,43.5022,38400.0
2010-01-05 11:30:00,57.36,57.36,57.31,57.34,50300.0,43.5022,43.5022,43.4643,43.4871,50300.0
2010-01-05 11:40:00,57.34,57.37,57.33,57.37,12300.0,43.4871,43.5098,43.4795,43.5098,12300.0
2010-01-05 11:50:00,57.37,57.37,57.36,57.37,3600.0,43.5098,43.5098,43.5022,43.5098,3600.0
2010-01-05 12:00:00,57.37,57.44,57.37,57.43,23100.0,43.5098,43.5629,43.5098,43.5553,23100.0
2010-01-05 12:10:00,57.43,57.45,57.42,57.44,13500.0,43.5553,43.5705,43.5477,43.5629,13500.0
2010-01-05 12:20:00,57.44,57.44,57.39,57.4,34800.0,43.5629,43.5629,43.525,43.5326,34800.0
2010-01-05 12:30:00,57.4,57.4,57.38,57.39,20900.0,43.5326,43.5326,43.5174,43.525,20900.0
2010-01-05 12:40:00,57.4,57.4,57.35,57.37,14200.0,43.5326,43.5326,43.4947,43.5098,14200.0
2010-01-05 12:50:00,57.38,57.38,57.34,57.38,28100.0,43.5174,43.5174,43.4871,43.5174,28100.0
2010-01-05 13:00:00,57.38,57.4,57.34,57.35,23900.0,43.5174,43.5326,43.4871,43.4947,23900.0
2010-01-05 13:10:00,57.35,57.36,57.33,57.34,8100.0,43.4947,43.5022,43.4795,43.4871,8100.0
2010-01-05 13:20:00,57.34,57.35,57.27,57.3,24500.0,43.4871,43.4947,43.434,43.4567,24500.0
2010-01-05 13:30:00,57.3,57.31,57.29,57.3,6300.0,43.4567,43.4643,43.4491,43.4567,6300.0
2010-01-05 13:40:00,57.31,57.37,57.31,57.36,51500.0,43.4643,43.5098,43.4643,43.5022,51500.0
2010-01-05 13:50:00,57.37,57.37,57.31,57.32,14300.0,43.5098,43.5098,43.4643,43.4719,14300.0
2010-01-05 14:00:00,57.33,57.35,57.26,57.26,14200.0,43.4795,43.4947,43.4264,43.4264,14200.0
2010-01-05 14:10:00,57.28,57.28,57.22,57.23,25000.0,43.4416,43.4416,43.3961,43.4036,25000.0
2010-01-05 14:20:00,57.22,57.3,57.22,57.29,18600.0,43.3961,43.4567,43.3961,43.4491,18600.0
2010-01-05 14:30:00,57.3,57.34,57.29,57.33,11900.0,43.4567,43.4871,43.4491,43.4795,11900.0
2010-01-05 14:40:00,57.32,57.38,57.3,57.37,20600.0,43.4719,43.5174,43.4567,43.5098,20600.0
2010-01-05 14:50:00,57.39,57.39,57.34,57.38,37500.0,43.525,43.525,43.4871,43.5174,37500.0
2010-01-05 15:00:00,57.38,57.44,57.38,57.4,67600.0,43.5174,43.5629,43.5174,43.5326,67600.0
2010-01-05 15:10:00,57.4,57.42,57.4,57.42,28400.0,43.5326,43.5477,43.5326,43.5477,28400.0
2010-01-05 15:20:00,57.43,57.45,57.42,57.44,36500.0,43.5553,43.5705,43.5477,43.5629,36500.0
2010-01-05 15:30:00,57.44,57.5,57.44,57.48,35800.0,43.5629,43.6084,43.5629,43.5932,35800.0
2010-01-05 15:40:00,57.5,57.54,57.48,57.52,48600.0,43.6084,43.6388,43.5932,43.6236,48600.0
2010-01-05 15:50:00,57.52,57.54,57.49,57.51,100300.0,43.6236,43.6388,43.6008,43.616,100300.0
2010-01-05 16:00:00,57.53,57.53,57.53,57.53,2700.0,43.6312,43.6312,43.6312,43.6312,2700.0
2010-01-05 16:10:00,57.53,57.53,57.53,57.53,0.0,43.6312,43.6312,43.6312,43.6312,0.0
2010-01-06 09:30:00,57.47,57.56,57.44,57.5,95000.0,43.5857,43.6539,43.5629,43.6084,95000.0
2010-01-06 09:40:00,57.5,57.53,57.44,57.46,31900.0,43.6084,43.6312,43.5629,43.5781,31900.0
2010-01-06 09:50:00,57.48,57.51,57.41,57.5,112200.0,43.5932,43.616,43.5402,43.6084,112200.0
2010-01-06 10:00:00,57.49,57.59,57.47,57.58,62400.0,43.6008,43.6767,43.5857,43.6691,62400.0
2010-01-06 10:10:00,57.59,57.61,57.53,57.6,45800.0,43.6767,43.6918,43.6312,43.6843,45800.0
2010-01-06 10:20:00,57.57,57.61,57.53,57.58,29700.0,43.6615,43.6918,43.6312,43.6691,29700.0
2010-01-06 10:30:00,57.56,57.56,57.49,57.5,389700.0,43.6539,43.6539,43.6008,43.6084,389700.0
2010-01-06 10:40:00,57.48,57.53,57.48,57.52,75500.0,43.5932,43.6312,43.5932,43.6236,75500.0
2010-01-06 10:50:00,57.52,57.59,57.51,57.59,24100.0,43.6236,43.6767,43.616,43.6767,24100.0
2010-01-06 11:00:00,57.6,57.6,57.57,57.58,17200.0,43.6843,43.6843,43.6615,43.6691,17200.0
2010-01-06 11:10:00,57.59,57.62,57.58,57.62,16200.0,43.6767,43.6994,43.6691,43.6994,16200.0
2010-01-06 11:20:00,57.63,57.65,57.6,57.6,32800.0,43.707,43.7222,43.6843,43.6843,32800.0
2010-01-06 11:30:00,57.61,57.66,57.6,57.62,16000.0,43.6918,43.7298,43.6843,43.6994,16000.0
2010-01-06 11:40:00,57.62,57.64,57.61,57.61,22400.0,43.6994,43.7146,43.6918,43.6918,22400.0
2010-01-06 11:50:00,57.61,57.62,57.56,57.58,31300.0,43.6918,43.6994,43.6539,43.6691,31300.0
2010-01-06 12:00:00,57.57,57.59,57.56,57.59,18700.0,43.6615,43.6767,43.6539,43.6767,18700.0
2010-01-06 12:10:00,57.58,57.58,57.49,57.51,58900.0,43.6691,43.6691,43.6008,43.616,58900.0
2010-01-06 12:20:00,57.51,57.52,57.49,57.49,23200.0,43.616,43.6236,43.6008,43.6008,23200.0
2010-01-06 12:30:00,57.49,57.52,57.48,57.52,18600.0,43.6008,43.6236,43.5932,43.6236,18600.0
2010-01-06 12:40:00,57.52,57.55,57.52,57.54,25500.0,43.6236,43.6463,43.6236,43.6388,25500.0
2010-01-06 12:50:00,57.54,57.58,57.54,57.58,21700.0,43.6388,43.6691,43.6388,43.6691,21700.0
2010-01-06 13:00:00,57.59,57.61,57.57,57.57,20800.0,43.6767,43.6918,43.6615,43.6615,20800.0
2010-01-06 13:10:00,57.57,57.6,57.57,57.59,27400.0,43.6615,43.6843,43.6615,43.6767,27400.0
2010-01-06 13:20:00,57.59,57.61,57.59,57.61,24300.0,43.6767,43.6918,43.6767,43.6918,24300.0
2010-01-06 13:30:00,57.6,57.61,57.57,57.59,22000.0,43.6843,43.6918,43.6615,43.6767,22000.0
2010-01-06 13:40:00,57.58,57.59,57.54,57.56,37800.0,43.6691,43.6767,43.6388,43.6539,37800.0
2010-01-06 13:50:00,57.56,57.56,57.5,57.54,44300.0,43.6539,43.6539,43.6084,43.6388,44300.0
2010-01-06 14:00:00,57.55,57.62,57.54,57.61,60100.0,43.6463,43.6994,43.6388,43.6918,60100.0
2010-01-06 14:10:00,57.62,57.65,57.6,57.62,60200.0,43.6994,43.7222,43.6843,43.6994,60200.0
2010-01-06 14:20:00,57.61,57.63,57.59,57.62,33800.0,43.6918,43.707,43.6767,43.6994,33800.0
2010-01-06 14:30:00,57.63,57.72,57.63,57.66,108700.0,43.707,43.7753,43.707,43.7298,108700.0
2010-01-06 14:40:00,57.67,57.69,57.65,57.65,51800.0,43.7373,43.7525,43.7222,43.7222,51800.0
2010-01-06 14:50:00,57.66,57.71,57.66,57.69,86900.0,43.7298,43.7677,43.7298,43.7525,86900.0
2010-01-06 15:00:00,57.67,57.69,57.6,57.6,31500.0,43.7373,43.7525,43.6843,43.6843,31500.0
2010-01-06 15:10:00,57.61,57.65,57.61,57.62,36800.0,43.6918,43.7222,43.6918,43.6994,36800.0
2010-01-06 15:20:00,57.61,57.64,57.6,57.64,57100.0,43.6918,43.7146,43.6843,43.7146,57100.0
2010-01-06 15:30:00,57.63,57.67,57.59,57.66,41400.0,43.707,43.7373,43.6767,43.7298,41400.0
2010-01-06 15:40:00,57.66,57.66,57.54,57.56,65900.0,43.7298,43.7298,43.6388,43.6539,65900.0
2010-01-06 15:50:00,57.56,57.62,57.55,57.61,90300.0,43.6539,43.6994,43.6463,43.6918,90300.0
2010-01-07 09:30:00,57.5,57.58,57.42,57.56,132200.0,43.6084,43.6691,43.5477,43.6539,132200.0
2010-01-07 09:40:00,57.58,57.58,57.45,57.47,41300.0,43.6691,43.6691,43.5705,43.5857,41300.0
2010-01-07 09:50:00,57.46,57.47,57.29,57.33,109000.0,43.5781,43.5857,43.4491,43.4795,109000.0
2010-01-07 10:00:00,57.33,57.4,57.31,57.4,38900.0,43.4795,43.5326,43.4643,43.5326,38900.0
2010-01-07 10:10:00,57.4,57.42,57.37,57.37,29000.0,43.5326,43.5477,43.5098,43.5098,29000.0
2010-01-07 10:20:00,57.38,57.45,57.36,57.44,34200.0,43.5174,43.5705,43.5022,43.5629,34200.0
2010-01-07 10:30:00,57.44,57.54,57.44,57.49,25400.0,43.5629,43.6388,43.5629,43.6008,25400.0
2010-01-07 10:40:00,57.49,57.66,57.49,57.66,110100.0,43.6008,43.7298,43.6008,43.7298,110100.0
2010-01-07 10:50:00,57.66,57.69,57.61,57.63,49600.0,43.7298,43.7525,43.6918,43.707,49600.0
2010-01-07 11:00:00,57.64,57.65,57.62,57.63,13900.0,43.7146,43.7222,43.6994,43.707,13900.0
2010-01-07 11:10:00,57.62,57.67,57.62,57.63,29200.0,43.6994,43.7373,43.6994,43.707,29200.0
2010-01-07 11:20:00,57.63,57.65,57.61,57.61,34000.0,43.707,43.7222,43.6918,43.6918,34000.0
2010-01-07 11:30:00,57.62,57.64,57.57,57.58,15800.0,43.6994,43.7146,43.6615,43.6691,15800.0
2010-01-07 11:40:00,57.57,57.61,57.56,57.6,25400.0,43.6615,43.6918,43.6539,43.6843,25400.0
2010-01-07 11:50:00,57.6,57.62,57.6,57.61,16900.0,43.6843,43.6994,43.6843,43.6918,16900.0
2010-01-07 12:00:00,57.6,57.63,57.6,57.61,9500.0,43.6843,43.707,43.6843,43.6918,9500.0
2010-01-07 12:10:00,57.61,57.69,57.61,57.69,56100.0,43.6918,43.7525,43.6918,43.7525,56100.0
2010-01-07 12:20:00,57.69,57.71,57.63,57.67,42600.0,43.7525,43.7677,43.707,43.7373,42600.0
2010-01-07 12:30:00,57.67,57.74,57.64,57.66,60600.0,43.7373,43.7904,43.7146,43.7298,60600.0
2010-01-07 12:40:00,57.67,57.69,57.65,57.67,24600.0,43.7373,43.7525,43.7222,43.7373,24600.0
2010-01-07 12:50:00,57.68,57.69,57.65,57.65,14700.0,43.7449,43.7525,43.7222,43.7222,14700.0
2010-01-07 13:00:00,57.65,57.66,57.6,57.61,52300.0,43.7222,43.7298,43.6843,43.6918,52300.0
2010-01-07 13:10:00,57.62,57.67,57.62,57.66,27500.0,43.6994,43.7373,43.6994,43.7298,27500.0
2010-01-07 13:20:00,57.67,57.69,57.65,57.69,14600.0,43.7373,43.7525,43.7222,43.7525,14600.0
2010-01-07 13:30:00,57.68,57.7,57.67,57.7,12800.0,43.7449,43.7601,43.7373,43.7601,12800.0
2010-01-07 13:40:00,57.69,57.71,57.68,57.69,26900.0,43.7525,43.7677,43.7449,43.7525,26900.0
2010-01-07 13:50:00,57.69,57.72,57.67,57.68,26300.0,43.7525,43.7753,43.7373,43.7449,26300.0
2010-01-07 14:00:00,57.68,57.71,57.66,57.7,34400.0,43.7449,43.7677,43.7298,43.7601,34400.0
2010-01-07 14:10:00,57.71,57.72,57.69,57.69,33400.0,43.7677,43.7753,43.7525,43.7525,33400.0
2010-01-07 14:20:00,57.7,57.74,57.7,57.74,28300.0,43.7601,43.7904,43.7601,43.7904,28300.0
2010-01-07 14:30:00,57.74,57.85,57.74,57.82,48500.0,43.7904,43.8739,43.7904,43.8511,48500.0
2010-01-07 14:40:00,57.83,57.87,57.81,57.86,24100.0,43.8587,43.889,43.8435,43.8814,24100.0
2010-01-07 14:50:00,57.85,57.85,57.79,57.81,91700.0,43.8739,43.8739,43.8284,43.8435,91700.0
2010-01-07 15:00:00,57.81,57.81,57.66,57.75,55100.0,43.8435,43.8435,43.7298,43.798,55100.0
2010-01-07 15:10:00,57.72,57.78,57.72,57.77,42200.0,43.7753,43.8208,43.7753,43.8132,42200.0
2010-01-07 15:20:00,57.78,57.83,57.76,57.81,35200.0,43.8208,43.8587,43.8056,43.8435,35200.0
2010-01-07 15:30:00,57.82,57.86,57.82,57.85,28100.0,43.8511,43.8814,43.8511,43.8739,28100.0
2010-01-07 15:40:00,57.85,57.89,57.81,57.82,51600.0,43.8739,43.9042,43.8435,43.8511,51600.0
2010-01-07 15:50:00,57.82,57.85,57.8,57.85,50200.0,43.8511,43.8739,43.8359,43.8739,50200.0
2010-01-08 09:30:00,57.7,57.74,57.58,57.6,101500.0,43.7601,43.7904,43.6691,43.6843,101500.0
2010-01-08 09:40:00,57.6,57.68,57.56,57.67,46100.0,43.6843,43.7449,43.6539,43.7373,46100.0
2010-01-08 09:50:00,57.66,57.79,57.62,57.77,60700.0,43.7298,43.8284,43.6994,43.8132,60700.0
2010-01-08 10:00:00,57.79,57.82,57.75,57.76,40200.0,43.8284,43.8511,43.798,43.8056,40200.0
2010-01-08 10:10:00,57.77,57.81,57.73,57.78,31300.0,43.8132,43.8435,43.7828,43.8208,31300.0
2010-01-08 10:20:00,57.78,57.83,57.77,57.79,51400.0,43.8208,43.8587,43.8132,43.8284,51400.0
2010-01-08 10:30:00,57.8,57.82,57.77,57.78,68300.0,43.8359,43.8511,43.8132,43.8208,68300.0
2010-01-08 10:40:00,57.79,57.81,57.7,57.73,72600.0,43.8284,43.8435,43.7601,43.7828,72600.0
2010-01-08 10:50:00,57.74,57.8,57.72,57.8,23100.0,43.7904,43.8359,43.7753,43.8359,23100.0
2010-01-08 11:00:00,57.8,57.82,57.74,57.78,25600.0,43.8359,43.8511,43.7904,43.8208,25600.0
2010-01-08 11:10:00,57.78,57.83,57.78,57.83,41000.0,43.8208,43.8587,43.8208,43.8587,41000.0
2010-01-08 11:20:00,57.85,57.85,57.79,57.82,36300.0,43.8739,43.8739,43.8284,43.8511,36300.0
2010-01-08 11:30:00,57.82,57.82,57.73,57.73,21300.0,43.8511,43.8511,43.7828,43.7828,21300.0
2010-01-08 11:40:00,57.73,57.81,57.73,57.81,45900.0,43.7828,43.8435,43.7828,43.8435,45900.0
2010-01-08 11:50:00,57.8,57.8,57.77,57.8,15600.0,43.8359,43.8359,43.8132,43.8359,15600.0
2010-01-08 12:00:00,57.81,57.83,57.79,57.81,40700.0,43.8435,43.8587,43.8284,43.8435,40700.0
2010-01-08 12:10:00,57.8,57.82,57.78,57.78,8600.0,43.8359,43.8511,43.8208,43.8208,8600.0
2010-01-08 12:20:00,57.78,57.81,57.78,57.81,5400.0,43.8208,43.8435,43.8208,43.8435,5400.0
2010-01-08 12:30:00,57.81,57.82,57.8,57.82,15700.0,43.8435,43.8511,43.8359,43.8511,15700.0
2010-01-08 12:40:00,57.83,57.85,57.8,57.81,52400.0,43.8587,43.8739,43.8359,43.8435,52400.0
2010-01-08 12:50:00,57.8,57.81,57.77,57.78,57800.0,43.8359,43.8435,43.8132,43.8208,57800.0
2010-01-08 13:00:00,57.78,57.84,57.78,57.82,12900.0,43.8208,43.8663,43.8208,43.8511,12900.0
2010-01-08 13:10:00,57.81,57.87,57.81,57.81,39400.0,43.8435,43.889,43.8435,43.8435,39400.0
2010-01-08 13:20:00,57.82,57.85,57.81,57.83,11500.0,43.8511,43.8739,43.8435,43.8587,11500.0
2010-01-08 13:30:00,57.84,57.9,57.83,57.87,51400.0,43.8663,43.9118,43.8587,43.889,51400.0
2010-01-08 13:40:00,57.89,57.89,57.83,57.83,15300.0,43.9042,43.9042,43.8587,43.8587,15300.0
2010-01-08 13:50:00,57.83,57.83,57.78,57.78,33900.0,43.8587,43.8587,43.8208,43.8208,33900.0
2010-01-08 14:00:00,57.77,57.81,57.77,57.78,33500.0,43.8132,43.8435,43.8132,43.8208,33500.0
2010-01-08 14:10:00,57.79,57.82,57.78,57.78,14200.0,43.8284,43.8511,43.8208,43.8208,14200.0
2010-01-08 14:20:00,57.79,57.81,57.77,57.81,38400.0,43.8284,43.8435,43.8132,43.8435,38400.0
2010-01-08 14:30:00,57.81,57.82,57.78,57.79,48900.0,43.8435,43.8511,43.8208,43.8284,48900.0
2010-01-08 14:40:00,57.81,57.82,57.78,57.79,20100.0,43.8435,43.8511,43.8208,43.8284,20100.0
2010-01-08 14:50:00,57.79,57.81,57.78,57.81,12900.0,43.8284,43.8435,43.8208,43.8435,12900.0
2010-01-08 15:00:00,57.79,57.84,57.78,57.83,33600.0,43.8284,43.8663,43.8208,43.8587,33600.0
2010-01-08 15:10:00,57.84,57.87,57.83,57.85,70000.0,43.8663,43.889,43.8587,43.8739,70000.0
2010-01-08 15:20:00,57.84,57.87,57.83,57.87,45800.0,43.8663,43.889,43.8587,43.889,45800.0
2010-01-08 15:30:00,57.86,57.96,57.83,57.93,35900.0,43.8814,43.9573,43.8587,43.9345,35900.0
2010-01-08 15:40:00,57.94,58.0,57.93,58.0,46400.0,43.9421,43.9876,43.9345,43.9876,46400.0
2010-01-08 15:50:00,57.99,58.05,57.98,58.04,166400.0,43.98,44.0255,43.9725,44.018,166400.0
2010-01-11 09:30:00,58.32,58.35,58.14,58.2,148400.0,44.2303,44.2531,44.0938,44.1393,148400.0
2010-01-11 09:40:00,58.2,58.2,58.11,58.17,85700.0,44.1393,44.1393,44.071,44.1165,85700.0
2010-01-11 09:50:00,58.16,58.16,58.05,58.07,141300.0,44.109,44.109,44.0255,44.0407,141300.0
2010-01-11 10:00:00,58.07,58.12,57.95,57.95,108100.0,44.0407,44.0786,43.9497,43.9497,108100.0
2010-01-11 10:10:00,57.95,58.02,57.93,58.02,73000.0,43.9497,44.0028,43.9345,44.0028,73000.0
2010-01-11 10:20:00,58.01,58.05,57.99,58.03,23500.0,43.9952,44.0255,43.98,44.0104,23500.0
2010-01-11 10:30:00,58.05,58.05,57.98,58.02,24900.0,44.0255,44.0255,43.9725,44.0028,24900.0
2010-01-11 10:40:00,58.02,58.07,58.01,58.07,20600.0,44.0028,44.0407,43.9952,44.0407,20600.0
2010-01-11 10:50:00,58.08,58.08,58.05,58.06,21800.0,44.0483,44.0483,44.0255,44.0331,21800.0
2010-01-11 11:00:00,58.06,58.06,57.94,57.95,59500.0,44.0331,44.0331,43.9421,43.9497,59500.0
2010-01-11 11:10:00,57.95,57.95,57.88,57.94,47600.0,43.9497,43.9497,43.8966,43.9421,47600.0
2010-01-11 11:20:00,57.95,57.96,57.91,57.92,25200.0,43.9497,43.9573,43.9194,43.9269,25200.0
2010-01-11 11:30:00,57.92,58.01,57.92,57.99,28700.0,43.9269,43.9952,43.9269,43.98,28700.0
2010-01-11 11:40:00,57.99,57.99,57.94,57.95,16700.0,43.98,43.98,43.9421,43.9497,16700.0
2010-01-11 11:50:00,57.95,58.02,57.95,58.02,31300.0,43.9497,44.0028,43.9497,44.0028,31300.0
2010-01-11 12:00:00,58.03,58.04,57.99,58.02,152400.0,44.0104,44.018,43.98,44.0028,152400.0
2010-01-11 12:10:00,58.02,58.04,58.0,58.0,15500.0,44.0028,44.018,43.9876,43.9876,15500.0
2010-01-11 12:20:00,58.01,58.01,57.98,58.0,16100.0,43.9952,43.9952,43.9725,43.9876,16100.0
2010-01-11 12:30:00,58.0,58.01,57.96,57.98,12800.0,43.9876,43.9952,43.9573,43.9725,12800.0
2010-01-11 12:40:00,57.98,57.98,57.85,57.88,63600.0,43.9725,43.9725,43.8739,43.8966,63600.0
2010-01-11 12:50:00,57.88,57.92,57.86,57.92,25000.0,43.8966,43.9269,43.8814,43.9269,25000.0
2010-01-11 13:00:00,57.93,57.93,57.89,57.92,7300.0,43.9345,43.9345,43.9042,43.9269,7300.0
2010-01-11 13:10:00,57.92,57.95,57.9,57.94,23000.0,43.9269,43.9497,43.9118,43.9421,23000.0
2010-01-11 13:20:00,57.95,57.95,57.91,57.94,12400.0,43.9497,43.9497,43.9194,43.9421,12400.0
2010-01-11 13:30:00,57.94,57.96,57.93,57.96,11800.0,43.9421,43.9573,43.9345,43.9573,11800.0
2010-01-11 13:40:00,57.95,58.0,57.93,57.98,42300.0,43.9497,43.9876,43.9345,43.9725,42300.0
2010-01-11 13:50:00,57.98,58.01,57.97,57.99,14300.0,43.9725,43.9952,43.9649,43.98,14300.0
2010-01-11 14:00:00,57.98,57.99,57.95,57.97,15100.0,43.9725,43.98,43.9497,43.9649,15100.0
2010-01-11 14:10:00,57.97,58.03,57.96,57.99,37100.0,43.9649,44.0104,43.9573,43.98,37100.0
2010-01-11 14:20:00,58.0,58.03,57.99,57.99,34600.0,43.9876,44.0104,43.98,43.98,34600.0
2010-01-11 14:30:00,57.98,58.02,57.95,57.99,41200.0,43.9725,44.0028,43.9497,43.98,41200.0
2010-01-11 14:40:00,58.0,58.01,57.97,57.97,22800.0,43.9876,43.9952,43.9649,43.9649,22800.0
2010-01-11 14:50:00,57.98,58.02,57.98,58.01,36600.0,43.9725,44.0028,43.9725,43.9952,36600.0
2010-01-11 15:00:00,58.0,58.1,58.0,58.07,59800.0,43.9876,44.0635,43.9876,44.0407,59800.0
2010-01-11 15:10:00,58.08,58.11,58.06,58.11,51900.0,44.0483,44.071,44.0331,44.071,51900.0
2010-01-11 15:20:00,58.12,58.14,58.09,58.12,69800.0,44.0786,44.0938,44.0559,44.0786,69800.0
2010-01-11 15:30:00,58.12,58.17,58.12,58.15,61900.0,44.0786,44.1165,44.0786,44.1014,61900.0
2010-01-11 15:40:00,58.14,58.16,58.1,58.12,69600.0,44.0938,44.109,44.0635,44.0786,69600.0
2010-01-11 15:50:00,58.12,58.13,58.09,58.12,61700.0,44.0786,44.0862,44.0559,44.0786,61700.0
2010-01-12 09:30:00,57.71,57.77,57.68,57.74,138500.0,43.7677,43.8132,43.7449,43.7904,138500.0
2010-01-12 09:40:00,57.74,57.74,57.57,57.69,149500.0,43.7904,43.7904,43.6615,43.7525,149500.0
2010-01-12 09:50:00,57.7,57.79,57.69,57.77,88000.0,43.7601,43.8284,43.7525,43.8132,88000.0
2010-01-12 10:00:00,57.77,57.82,57.74,57.75,58100.0,43.8132,43.8511,43.7904,43.798,58100.0
2010-01-12 10:10:00,57.75,57.8,57.71,57.74,41600.0,43.798,43.8359,43.7677,43.7904,41600.0
2010-01-12 10:20:00,57.72,57.81,57.68,57.79,33800.0,43.7753,43.8435,43.7449,43.8284,33800.0
2010-01-12 10:30:00,57.79,57.8,57.74,57.74,31700.0,43.8284,43.8359,43.7904,43.7904,31700.0
2010-01-12 10:40:00,57.74,57.8,57.74,57.79,24800.0,43.7904,43.8359,43.7904,43.8284,24800.0
2010-01-12 10:50:00,57.79,57.81,57.76,57.78,22900.0,43.8284,43.8435,43.8056,43.8208,22900.0
2010-01-12 11:00:00,57.77,57.77,57.73,57.75,37400.0,43.8132,43.8132,43.7828,43.798,37400.0
2010-01-12 11:10:00,57.74,57.77,57.7,57.74,32300.0,43.7904,43.8132,43.7601,43.7904,32300.0
2010-01-12 11:20:00,57.74,57.78,57.74,57.75,14000.0,43.7904,43.8208,43.7904,43.798,14000.0
2010-01-12 11:30:00,57.77,57.79,57.7,57.71,38100.0,43.8132,43.8284,43.7601,43.7677,38100.0
2010-01-12 11:40:00,57.71,57.72,57.65,57.68,24200.0,43.7677,43.7753,43.7222,43.7449,24200.0
2010-01-12 11:50:00,57.68,57.68,57.65,57.65,16100.0,43.7449,43.7449,43.7222,43.7222,16100.0
2010-01-12 12:00:00,57.66,57.66,57.59,57.64,44200.0,43.7298,43.7298,43.6767,43.7146,44200.0
2010-01-12 12:10:00,57.64,57.64,57.57,57.57,31600.0,43.7146,43.7146,43.6615,43.6615,31600.0
2010-01-12 12:20:00,57.55,57.56,57.42,57.45,113700.0,43.6463,43.6539,43.5477,43.5705,113700.0
2010-01-12 12:30:00,57.45,57.46,57.37,57.44,54300.0,43.5705,43.5781,43.5098,43.5629,54300.0
2010-01-12 12:40:00,57.45,57.46,57.42,57.42,18700.0,43.5705,43.5781,43.5477,43.5477,18700.0
2010-01-12 12:50:00,57.4,57.42,57.33,57.35,32400.0,43.5326,43.5477,43.4795,43.4947,32400.0
2010-01-12 13:00:00,57.36,57.42,57.34,57.36,19700.0,43.5022,43.5477,43.4871,43.5022,19700.0
2010-01-12 13:10:00,57.36,57.39,57.33,57.33,24600.0,43.5022,43.525,43.4795,43.4795,24600.0
2010-01-12 13:20:00,57.32,57.36,57.3,57.36,29100.0,43.4719,43.5022,43.4567,43.5022,29100.0
2010-01-12 13:30:00,57.35,57.39,57.34,57.38,10000.0,43.4947,43.525,43.4871,43.5174,10000.0
2010-01-12 13:40:00,57.39,57.4,57.36,57.37,13000.0,43.525,43.5326,43.5022,43.5098,13000.0
2010-01-12 13:50:00,57.38,57.46,57.37,57.45,9900.0,43.5174,43.5781,43.5098,43.5705,9900.0
2010-01-12 14:00:00,57.45,57.45,57.41,57.44,23800.0,43.5705,43.5705,43.5402,43.5629,23800.0
2010-01-12 14:10:00,57.44,57.45,57.4,57.42,32800.0,43.5629,43.5705,43.5326,43.5477,32800.0
2010-01-12 14:20:00,57.41,57.44,57.4,57.44,27900.0,43.5402,43.5629,43.5326,43.5629,27900.0
2010-01-12 14:30:00,57.44,57.46,57.42,57.43,35500.0,43.5629,43.5781,43.5477,43.5553,35500.0
2010-01-12 14:40:00,57.42,57.45,57.37,57.45,45600.0,43.5477,43.5705,43.5098,43.5705,45600.0
2010-01-12 14:50:00,57.47,57.54,57.46,57.51,44200.0,43.5857,43.6388,43.5781,43.616,44200.0
2010-01-12 15:00:00,57.51,57.51,57.44,57.48,26000.0,43.616,43.616,43.5629,43.5932,26000.0
2010-01-12 15:10:00,57.47,57.48,57.4,57.44,38700.0,43.5857,43.5932,43.5326,43.5629,38700.0
2010-01-12 15:20:00,57.44,57.49,57.42,57.49,40400.0,43.5629,43.6008,43.5477,43.6008,40400.0
2010-01-12 15:30:00,57.49,57.5,57.35,57.35,61300.0,43.6008,43.6084,43.4947,43.4947,61300.0
2010-01-12 15:40:00,57.35,57.44,57.35,57.43,53700.0,43.4947,43.5629,43.4947,43.5553,53700.0
2010-01-12 15:50:00,57.43,57.55,57.43,57.53,89700.0,43.5553,43.6463,43.5553,43.6312,89700.0
2010-01-12 16:00:00,57.52,57.57,57.52,57.57,2500.0,43.6236,43.6615,43.6236,43.6615,2500.0
2010-01-12 16:10:00,57.57,57.57,57.57,57.57,0.0,43.6615,43.6615,43.6615,43.6615,0.0
2010-01-13 09:30:00,57.71,57.77,57.6,57.61,132200.0,43.7677,43.8132,43.6843,43.6918,132200.0
2010-01-13 09:40:00,57.6,57.71,57.6,57.63,60800.0,43.6843,43.7677,43.6843,43.707,60800.0
2010-01-13 09:50:00,57.64,57.7,57.61,57.62,41700.0,43.7146,43.7601,43.6918,43.6994,41700.0
2010-01-13 10:00:00,57.62,57.63,57.54,57.56,125400.0,43.6994,43.707,43.6388,43.6539,125400.0
2010-01-13 10:10:00,57.55,57.55,57.41,57.44,76800.0,43.6463,43.6463,43.5402,43.5629,76800.0
2010-01-13 10:20:00,57.43,57.43,57.37,57.42,40200.0,43.5553,43.5553,43.5098,43.5477,40200.0
2010-01-13 10:30:00,57.42,57.48,57.36,57.47,61700.0,43.5477,43.5932,43.5022,43.5857,61700.0
2010-01-13 10:40:00,57.47,57.5,57.44,57.46,40400.0,43.5857,43.6084,43.5629,43.5781,40400.0
2010-01-13 10:50:00,57.47,57.55,57.46,57.55,42200.0,43.5857,43.6463,43.5781,43.6463,42200.0
2010-01-13 11:00:00,57.55,57.56,57.52,57.54,77600.0,43.6463,43.6539,43.6236,43.6388,77600.0
2010-01-13 11:10:00,57.54,57.56,57.51,57.54,24600.0,43.6388,43.6539,43.616,43.6388,24600.0
2010-01-13 11:20:00,57.54,57.71,57.54,57.69,41500.0,43.6388,43.7677,43.6388,43.7525,41500.0
2010-01-13 11:30:00,57.69,57.73,57.68,57.7,39300.0,43.7525,43.7828,43.7449,43.7601,39300.0
2010-01-13 11:40:00,57.7,57.71,57.68,57.7,20300.0,43.7601,43.7677,43.7449,43.7601,20300.0
2010-01-13 11:50:00,57.7,57.76,57.69,57.71,17200.0,43.7601,43.8056,43.7525,43.7677,17200.0
2010-01-13 12:00:00,57.73,57.85,57.73,57.83,33100.0,43.7828,43.8739,43.7828,43.8587,33100.0
2010-01-13 12:10:00,57.83,57.83,57.75,57.79,14300.0,43.8587,43.8587,43.798,43.8284,14300.0
2010-01-13 12:20:00,57.79,57.88,57.78,57.87,26900.0,43.8284,43.8966,43.8208,43.889,26900.0
2010-01-13 12:30:00,57.86,57.96,57.85,57.92,20000.0,43.8814,43.9573,43.8739,43.9269,20000.0
2010-01-13 12:40:00,57.93,57.97,57.93,57.93,21600.0,43.9345,43.9649,43.9345,43.9345,21600.0
2010-01-13 12:50:00,57.93,57.95,57.89,57.89,22700.0,43.9345,43.9497,43.9042,43.9042,22700.0
2010-01-13 13:00:00,57.89,57.89,57.85,57.88,19400.0,43.9042,43.9042,43.8739,43.8966,19400.0
2010-01-13 13:10:00,57.88,57.92,57.87,57.9,37600.0,43.8966,43.9269,43.889,43.9118,37600.0
2010-01-13 13:20:00,57.87,57.92,57.87,57.92,15200.0,43.889,43.9269,43.889,43.9269,15200.0
2010-01-13 13:30:00,57.91,57.94,57.91,57.94,18500.0,43.9194,43.9421,43.9194,43.9421,18500.0
2010-01-13 13:40:00,57.95,57.96,57.91,57.92,26300.0,43.9497,43.9573,43.9194,43.9269,26300.0
2010-01-13 13:50:00,57.91,57.92,57.85,57.88,47200.0,43.9194,43.9269,43.8739,43.8966,47200.0
2010-01-13 14:00:00,57.88,57.96,57.87,57.89,35400.0,43.8966,43.9573,43.889,43.9042,35400.0
2010-01-13 14:10:00,57.89,57.92,57.86,57.86,25400.0,43.9042,43.9269,43.8814,43.8814,25400.0
2010-01-13 14:20:00,57.88,57.93,57.86,57.91,17100.0,43.8966,43.9345,43.8814,43.9194,17100.0
2010-01-13 14:30:00,57.9,57.96,57.9,57.93,15800.0,43.9118,43.9573,43.9118,43.9345,15800.0
2010-01-13 14:40:00,57.93,58.01,57.92,58.01,22100.0,43.9345,43.9952,43.9269,43.9952,22100.0
2010-01-13 14:50:00,58.03,58.06,58.0,58.05,59400.0,44.0104,44.0331,43.9876,44.0255,59400.0
2010-01-13 15:00:00,58.05,58.05,57.99,58.01,17800.0,44.0255,44.0255,43.98,43.9952,17800.0
2010-01-13 15:10:00,58.02,58.04,58.0,58.02,28000.0,44.0028,44.018,43.9876,44.0028,28000.0
2010-01-13 15:20:00,58.03,58.12,58.02,58.09,68200.0,44.0104,44.0786,44.0028,44.0559,68200.0
2010-01-13 15:30:00,58.1,58.18,58.1,58.15,78500.0,44.0635,44.1241,44.0635,44.1014,78500.0
2010-01-13 15:40:00,58.16,58.16,58.09,58.1,76000.0,44.109,44.109,44.0559,44.0635,76000.0
2010-01-13 15:50:00,58.11,58.12,58.04,58.07,143000.0,44.071,44.0786,44.018,44.0407,143000.0
2010-01-14 09:30:00,58.02,58.02,57.94,57.97,111900.0,44.0028,44.0028,43.9421,43.9649,111900.0
2010-01-14 09:40:00,57.99,58.08,57.99,58.06,73200.0,43.98,44.0483,43.98,44.0331,73200.0
2010-01-14 09:50:00,58.07,58.08,58.02,58.03,34900.0,44.0407,44.0483,44.0028,44.0104,34900.0
2010-01-14 10:00:00,58.03,58.18,58.03,58.15,61900.0,44.0104,44.1241,44.0104,44.1014,61900.0
2010-01-14 10:10:00,58.15,58.23,58.13,58.14,38600.0,44.1014,44.1621,44.0862,44.0938,38600.0
2010-01-14 10:20:00,58.16,58.18,58.14,58.16,24500.0,44.109,44.1241,44.0938,44.109,24500.0
2010-01-14 10:30:00,58.15,58.18,58.14,58.18,42500.0,44.1014,44.1241,44.0938,44.1241,42500.0
2010-01-14 10:40:00,58.18,58.19,58.04,58.08,124500.0,44.1241,44.1317,44.018,44.0483,124500.0
2010-01-14 10:50:00,58.08,58.09,57.99,58.0,44800.0,44.0483,44.0559,43.98,43.9876,44800.0
2010-01-14 11:00:00,58.0,58.0,57.94,57.99,65000.0,43.9876,43.9876,43.9421,43.98,65000.0
2010-01-14 11:10:00,57.99,58.03,57.94,58.01,42100.0,43.98,44.0104,43.9421,43.9952,42100.0
2010-01-14 11:20:00,58.02,58.05,57.98,58.04,27300.0,44.0028,44.0255,43.9725,44.018,27300.0
2010-01-14 11:30:00,58.03,58.11,58.02,58.06,25300.0,44.0104,44.071,44.0028,44.0331,25300.0
2010-01-14 11:40:00,58.08,58.08,58.05,58.06,18200.0,44.0483,44.0483,44.0255,44.0331,18200.0
2010-01-14 11:50:00,58.06,58.09,58.02,58.04,22300.0,44.0331,44.0559,44.0028,44.018,22300.0
2010-01-14 12:00:00,58.04,58.09,58.03,58.09,15200.0,44.018,44.0559,44.0104,44.0559,15200.0
2010-01-14 12:10:00,58.09,58.09,58.05,58.05,15500.0,44.0559,44.0559,44.0255,44.0255,15500.0
2010-01-14 12:20:00,58.05,58.09,58.05,58.08,17100.0,44.0255,44.0559,44.0255,44.0483,17100.0
2010-01-14 12:30:00,58.07,58.14,58.07,58.09,24600.0,44.0407,44.0938,44.0407,44.0559,24600.0
2010-01-14 12:40:00,58.1,58.12,58.07,58.07,23400.0,44.0635,44.0786,44.0407,44.0407,23400.0
2010-01-14 12:50:00,58.08,58.1,58.06,58.1,16600.0,44.0483,44.0635,44.0331,44.0635,16600.0
2010-01-14 13:00:00,58.09,58.1,58.06,58.08,32400.0,44.0559,44.0635,44.0331,44.0483,32400.0
2010-01-14 13:10:00,58.08,58.09,58.05,58.06,27300.0,44.0483,44.0559,44.0255,44.0331,27300.0
2010-01-14 13:20:00,58.07,58.09,58.06,58.09,22000.0,44.0407,44.0559,44.0331,44.0559,22000.0
2010-01-14 13:30:00,58.1,58.17,58.09,58.17,17800.0,44.0635,44.1165,44.0559,44.1165,17800.0
2010-01-14 13:40:00,58.16,58.17,58.14,58.15,44300.0,44.109,44.1165,44.0938,44.1014,44300.0
2010-01-14 13:50:00,58.14,58.16,58.1,58.12,29100.0,44.0938,44.109,44.0635,44.0786,29100.0
2010-01-14 14:00:00,58.13,58.16,58.13,58.14,15500.0,44.0862,44.109,44.0862,44.0938,15500.0
2010-01-14 14:10:00,58.14,58.16,58.11,58.12,28400.0,44.0938,44.109,44.071,44.0786,28400.0
2010-01-14 14:20:00,58.12,58.15,58.12,58.14,33000.0,44.0786,44.1014,44.0786,44.0938,33000.0
2010-01-14 14:30:00,58.14,58.18,58.13,58.18,17300.0,44.0938,44.1241,44.0862,44.1241,17300.0
2010-01-14 14:40:00,58.18,58.21,58.17,58.18,32700.0,44.1241,44.1469,44.1165,44.1241,32700.0
2010-01-14 14:50:00,58.18,58.21,58.14,58.19,56100.0,44.1241,44.1469,44.0938,44.1317,56100.0
2010-01-14 15:00:00,58.19,58.28,58.19,58.24,51400.0,44.1317,44.2,44.1317,44.1696,51400.0
2010-01-14 15:10:00,58.24,58.26,58.21,58.23,64000.0,44.1696,44.1848,44.1469,44.1621,64000.0
2010-01-14 15:20:00,58.23,58.24,58.21,58.22,91400.0,44.1621,44.1696,44.1469,44.1545,91400.0
2010-01-14 15:30:00,58.22,58.23,58.16,58.2,61300.0,44.1545,44.1621,44.109,44.1393,61300.0
2010-01-14 15:40:00,58.21,58.25,58.18,58.22,75500.0,44.1469,44.1772,44.1241,44.1545,75500.0
2010-01-14 15:50:00,58.22,58.23,58.15,58.16,54700.0,44.1545,44.1621,44.1014,44.109,54700.0
2010-01-15 09:30:00,58.1,58.15,58.03,58.03,160800.0,44.0635,44.1014,44.0104,44.0104,160800.0
2010-01-15 09:40:00,58.02,58.06,57.92,57.93,91000.0,44.0028,44.0331,43.9269,43.9345,91000.0
2010-01-15 09:50:00,57.93,57.93,57.75,57.82,260800.0,43.9345,43.9345,43.798,43.8511,260800.0
2010-01-15 10:00:00,57.81,57.81,57.56,57.62,178200.0,43.8435,43.8435,43.6539,43.6994,178200.0
2010-01-15 10:10:00,57.61,57.65,57.55,57.64,74000.0,43.6918,43.7222,43.6463,43.7146,74000.0
2010-01-15 10:20:00,57.66,57.67,57.57,57.64,69600.0,43.7298,43.7373,43.6615,43.7146,69600.0
2010-01-15 10:30:00,57.64,57.64,57.55,57.57,258200.0,43.7146,43.7146,43.6463,43.6615,258200.0
2010-01-15 10:40:00,57.55,57.6,57.48,57.6,46500.0,43.6463,43.6843,43.5932,43.6843,46500.0
2010-01-15 10:50:00,57.61,57.61,57.5,57.58,61900.0,43.6918,43.6918,43.6084,43.6691,61900.0
2010-01-15 11:00:00,57.59,57.6,57.54,57.59,46300.0,43.6767,43.6843,43.6388,43.6767,46300.0
2010-01-15 11:10:00,57.6,57.6,57.56,57.59,35400.0,43.6843,43.6843,43.6539,43.6767,35400.0
2010-01-15 11:20:00,57.58,57.58,57.52,57.53,40100.0,43.6691,43.6691,43.6236,43.6312,40100.0
2010-01-15 11:30:00,57.52,57.55,57.51,57.54,42500.0,43.6236,43.6463,43.616,43.6388,42500.0
2010-01-15 11:40:00,57.54,57.56,57.51,57.54,18900.0,43.6388,43.6539,43.616,43.6388,18900.0
2010-01-15 11:50:00,57.53,57.54,57.44,57.46,95500.0,43.6312,43.6388,43.5629,43.5781,95500.0
2010-01-15 12:00:00,57.46,57.54,57.46,57.54,70500.0,43.5781,43.6388,43.5781,43.6388,70500.0
2010-01-15 12:10:00,57.54,57.54,57.47,57.49,20100.0,43.6388,43.6388,43.5857,43.6008,20100.0
2010-01-15 12:20:00,57.5,57.5,57.37,57.38,48300.0,43.6084,43.6084,43.5098,43.5174,48300.0
2010-01-15 12:30:00,57.37,57.42,57.35,57.4,37500.0,43.5098,43.5477,43.4947,43.5326,37500.0
2010-01-15 12:40:00,57.4,57.41,57.3,57.38,66600.0,43.5326,43.5402,43.4567,43.5174,66600.0
2010-01-15 12:50:00,57.38,57.4,57.35,57.4,60300.0,43.5174,43.5326,43.4947,43.5326,60300.0
2010-01-15 13:00:00,57.4,57.41,57.36,57.36,19500.0,43.5326,43.5402,43.5022,43.5022,19500.0
2010-01-15 13:10:00,57.37,57.41,57.35,57.41,16200.0,43.5098,43.5402,43.4947,43.5402,16200.0
2010-01-15 13:20:00,57.4,57.42,57.36,57.41,35900.0,43.5326,43.5477,43.5022,43.5402,35900.0
2010-01-15 13:30:00,57.41,57.41,57.39,57.39,12200.0,43.5402,43.5402,43.525,43.525,12200.0
2010-01-15 13:40:00,57.39,57.46,57.39,57.44,71900.0,43.525,43.5781,43.525,43.5629,71900.0
2010-01-15 13:50:00,57.46,57.46,57.41,57.44,22800.0,43.5781,43.5781,43.5402,43.5629,22800.0
2010-01-15 14:00:00,57.44,57.48,57.44,57.48,29700.0,43.5629,43.5932,43.5629,43.5932,29700.0
2010-01-15 14:10:00,57.48,57.48,57.45,57.46,59000.0,43.5932,43.5932,43.5705,43.5781,59000.0
2010-01-15 14:20:00,57.46,57.46,57.4,57.42,24600.0,43.5781,43.5781,43.5326,43.5477,24600.0
2010-01-15 14:30:00,57.41,57.43,57.4,57.41,55400.0,43.5402,43.5553,43.5326,43.5402,55400.0
2010-01-15 14:40:00,57.41,57.43,57.38,57.39,50100.0,43.5402,43.5553,43.5174,43.525,50100.0
2010-01-15 14:50:00,57.39,57.43,57.37,57.41,73000.0,43.525,43.5553,43.5098,43.5402,73000.0
2010-01-15 15:00:00,57.41,57.52,57.41,57.5,67800.0,43.5402,43.6236,43.5402,43.6084,67800.0
2010-01-15 15:10:00,57.51,57.59,57.5,57.55,62500.0,43.616,43.6767,43.6084,43.6463,62500.0
2010-01-15 15:20:00,57.56,57.57,57.52,57.55,51500.0,43.6539,43.6615,43.6236,43.6463,51500.0
2010-01-15 15:30:00,57.55,57.61,57.55,57.59,73900.0,43.6463,43.6918,43.6463,43.6767,73900.0
2010-01-15 15:40:00,57.58,57.59,57.53,57.54,83100.0,43.6691,43.6767,43.6312,43.6388,83100.0
2010-01-15 15:50:00,57.54,57.59,57.52,57.53,118700.0,43.6388,43.6767,43.6236,43.6312,118700.0
2010-01-19 09:30:00,57.53,57.68,57.52,57.65,137300.0,43.6312,43.7449,43.6236,43.7222,137300.0
2010-01-19 09:40:00,57.66,57.87,57.65,57.84,161200.0,43.7298,43.889,43.7222,43.8663,161200.0
2010-01-19 09:50:00,57.84,57.91,57.81,57.84,76400.0,43.8663,43.9194,43.8435,43.8663,76400.0
2010-01-19 10:00:00,57.87,57.92,57.84,57.91,109000.0,43.889,43.9269,43.8663,43.9194,109000.0
2010-01-19 10:10:00,57.92,58.01,57.89,57.97,50200.0,43.9269,43.9952,43.9042,43.9649,50200.0
2010-01-19 10:20:00,57.97,58.0,57.95,57.95,51900.0,43.9649,43.9876,43.9497,43.9497,51900.0
2010-01-19 10:30:00,57.94,58.0,57.94,57.98,68800.0,43.9421,43.9876,43.9421,43.9725,68800.0
2010-01-19 10:40:00,57.97,58.1,57.97,58.07,81900.0,43.9649,44.0635,43.9649,44.0407,81900.0
2010-01-19 10:50:00,58.08,58.08,58.02,58.03,40100.0,44.0483,44.0483,44.0028,44.0104,40100.0
2010-01-19 11:00:00,58.04,58.04,57.99,58.03,39700.0,44.018,44.018,43.98,44.0104,39700.0
2010-01-19 11:10:00,58.04,58.04,57.99,58.01,49300.0,44.018,44.018,43.98,43.9952,49300.0
2010-01-19 11:20:00,58.0,58.01,57.97,57.99,73800.0,43.9876,43.9952,43.9649,43.98,73800.0
2010-01-19 11:30:00,58.0,58.02,57.97,57.97,54500.0,43.9876,44.0028,43.9649,43.9649,54500.0
2010-01-19 11:40:00,57.96,58.0,57.93,57.98,79200.0,43.9573,43.9876,43.9345,43.9725,79200.0
2010-01-19 11:50:00,57.98,58.01,57.97,57.97,31300.0,43.9725,43.9952,43.9649,43.9649,31300.0
2010-01-19 12:00:00,57.98,58.05,57.98,58.02,50400.0,43.9725,44.0255,43.9725,44.0028,50400.0
2010-01-19 12:10:00,58.02,58.08,58.01,58.07,58600.0,44.0028,44.0483,43.9952,44.0407,58600.0
2010-01-19 12:20:00,58.07,58.15,58.06,58.11,49500.0,44.0407,44.1014,44.0331,44.071,49500.0
2010-01-19 12:30:00,58.12,58.13,58.11,58.11,19100.0,44.0786,44.0862,44.071,44.071,19100.0
2010-01-19 12:40:00,58.12,58.14,58.11,58.14,25000.0,44.0786,44.0938,44.071,44.0938,25000.0
2010-01-19 12:50:00,58.13,58.19,58.13,58.15,32900.0,44.0862,44.1317,44.0862,44.1014,32900.0
2010-01-19 13:00:00,58.14,58.16,58.11,58.11,34100.0,44.0938,44.109,44.071,44.071,34100.0
2010-01-19 13:10:00,58.11,58.12,58.09,58.11,52700.0,44.071,44.0786,44.0559,44.071,52700.0
2010-01-19 13:20:00,58.11,58.13,58.09,58.12,39800.0,44.071,44.0862,44.0559,44.0786,39800.0
2010-01-19 13:30:00,58.12,58.13,58.1,58.11,49700.0,44.0786,44.0862,44.0635,44.071,49700.0
2010-01-19 13:40:00,58.11,58.12,58.1,58.11,50500.0,44.071,44.0786,44.0635,44.071,50500.0
2010-01-19 13:50:00,58.12,58.13,58.1,58.13,76500.0,44.0786,44.0862,44.0635,44.0862,76500.0
2010-01-19 14:00:00,58.13,58.15,58.11,58.15,36700.0,44.0862,44.1014,44.071,44.1014,36700.0
2010-01-19 14:10:00,58.15,58.16,58.13,58.13,63700.0,44.1014,44.109,44.0862,44.0862,63700.0
2010-01-19 14:20:00,58.14,58.18,58.13,58.17,35800.0,44.0938,44.1241,44.0862,44.1165,35800.0
2010-01-19 14:30:00,58.16,58.17,58.13,58.13,48800.0,44.109,44.1165,44.0862,44.0862,48800.0
2010-01-19 14:40:00,58.13,58.14,58.12,58.14,21700.0,44.0862,44.0938,44.0786,44.0938,21700.0
2010-01-19 14:50:00,58.13,58.15,58.12,58.14,24100.0,44.0862,44.1014,44.0786,44.0938,24100.0
2010-01-19 15:00:00,58.14,58.15,58.09,58.12,38700.0,44.0938,44.1014,44.0559,44.0786,38700.0
2010-01-19 15:10:00,58.12,58.16,58.12,58.14,11500.0,44.0786,44.109,44.0786,44.0938,11500.0
2010-01-19 15:20:00,58.14,58.27,58.13,58.26,66400.0,44.0938,44.1924,44.0862,44.1848,66400.0
2010-01-19 15:30:00,58.25,58.26,58.21,58.24,42900.0,44.1772,44.1848,44.1469,44.1696,42900.0
2010-01-19 15:40:00,58.23,58.26,58.2,58.25,30600.0,44.1621,44.1848,44.1393,44.1772,30600.0
2010-01-19 15:50:00,58.25,58.29,58.24,58.26,80600.0,44.1772,44.2076,44.1696,44.1848,80600.0
2010-01-19 16:00:00,58.26,58.26,58.22,58.22,10700.0,44.1848,44.1848,44.1545,44.1545,10700.0
2010-01-19 16:10:00,58.22,58.22,58.22,58.22,0.0,44.1545,44.1545,44.1545,44.1545,0.0
2010-01-20 09:30:00,57.88,57.9,57.7,57.79,253800.0,43.8966,43.9118,43.7601,43.8284,253800.0
2010-01-20 09:40:00,57.8,57.81,57.6,57.73,177800.0,43.8359,43.8435,43.6843,43.7828,177800.0
2010-01-20 09:50:00,57.72,57.82,57.71,57.71,83300.0,43.7753,43.8511,43.7677,43.7677,83300.0
2010-01-20 10:00:00,57.7,57.75,57.5,57.56,115900.0,43.7601,43.798,43.6084,43.6539,115900.0
2010-01-20 10:10:00,57.55,57.62,57.53,57.6,73300.0,43.6463,43.6994,43.6312,43.6843,73300.0
2010-01-20 10:20:00,57.58,57.58,57.45,57.45,46100.0,43.6691,43.6691,43.5705,43.5705,46100.0
2010-01-20 10:30:00,57.44,57.51,57.41,57.49,44300.0,43.5629,43.616,43.5402,43.6008,44300.0
2010-01-20 10:40:00,57.5,57.53,57.46,57.49,33600.0,43.6084,43.6312,43.5781,43.6008,33600.0
2010-01-20 10:50:00,57.49,57.51,57.35,57.4,62200.0,43.6008,43.616,43.4947,43.5326,62200.0
2010-01-20 11:00:00,57.39,57.4,57.21,57.22,89600.0,43.525,43.5326,43.3885,43.3961,89600.0
2010-01-20 11:10:00,57.22,57.35,57.22,57.33,49900.0,43.3961,43.4947,43.3961,43.4795,49900.0
2010-01-20 11:20:00,57.32,57.36,57.27,57.36,53800.0,43.4719,43.5022,43.434,43.5022,53800.0
2010-01-20 11:30:00,57.37,57.38,57.35,57.36,34600.0,43.5098,43.5174,43.4947,43.5022,34600.0
2010-01-20 11:40:00,57.36,57.37,57.33,57.37,21300.0,43.5022,43.5098,43.4795,43.5098,21300.0
2010-01-20 11:50:00,57.37,57.38,57.33,57.35,69400.0,43.5098,43.5174,43.4795,43.4947,69400.0
2010-01-20 12:00:00,57.35,57.4,57.3,57.39,38900.0,43.4947,43.5326,43.4567,43.525,38900.0
2010-01-20 12:10:00,57.39,57.46,57.39,57.41,35200.0,43.525,43.5781,43.525,43.5402,35200.0
2010-01-20 12:20:00,57.41,57.41,57.37,57.41,19700.0,43.5402,43.5402,43.5098,43.5402,19700.0
2010-01-20 12:30:00,57.43,57.44,57.39,57.41,28700.0,43.5553,43.5629,43.525,43.5402,28700.0
2010-01-20 12:40:00,57.42,57.42,57.36,57.39,141100.0,43.5477,43.5477,43.5022,43.525,141100.0
2010-01-20 12:50:00,57.37,57.4,57.32,57.37,94100.0,43.5098,43.5326,43.4719,43.5098,94100.0
2010-01-20 13:00:00,57.38,57.38,57.32,57.37,53900.0,43.5174,43.5174,43.4719,43.5098,53900.0
2010-01-20 13:10:00,57.37,57.38,57.28,57.31,100700.0,43.5098,43.5174,43.4416,43.4643,100700.0
2010-01-20 13:20:00,57.32,57.36,57.31,57.35,43000.0,43.4719,43.5022,43.4643,43.4947,43000.0
2010-01-20 13:30:00,57.35,57.45,57.33,57.44,65900.0,43.4947,43.5705,43.4795,43.5629,65900.0
2010-01-20 13:40:00,57.43,57.5,57.43,57.49,35600.0,43.5553,43.6084,43.5553,43.6008,35600.0
2010-01-20 13:50:00,57.51,57.53,57.47,57.49,42200.0,43.616,43.6312,43.5857,43.6008,42200.0
2010-01-20 14:00:00,57.48,57.53,57.48,57.49,39800.0,43.5932,43.6312,43.5932,43.6008,39800.0
2010-01-20 14:10:00,57.48,57.54,57.44,57.48,48900.0,43.5932,43.6388,43.5629,43.5932,48900.0
2010-01-20 14:20:00,57.48,57.51,57.47,57.48,26000.0,43.5932,43.616,43.5857,43.5932,26000.0
2010-01-20 14:30:00,57.48,57.58,57.45,57.55,50100.0,43.5932,43.6691,43.5705,43.6463,50100.0
2010-01-20 14:40:00,57.55,57.63,57.54,57.6,38100.0,43.6463,43.707,43.6388,43.6843,38100.0
2010-01-20 14:50:00,57.58,57.63,57.57,57.6,47900.0,43.6691,43.707,43.6615,43.6843,47900.0
2010-01-20 15:00:00,57.61,57.63,57.57,57.57,44500.0,43.6918,43.707,43.6615,43.6615,44500.0
2010-01-20 15:10:00,57.57,57.62,57.57,57.58,26600.0,43.6615,43.6994,43.6615,43.6691,26600.0
2010-01-20 15:20:00,57.59,57.7,57.58,57.66,131900.0,43.6767,43.7601,43.6691,43.7298,131900.0
2010-01-20 15:30:00,57.66,57.69,57.58,57.63,109900.0,43.7298,43.7525,43.6691,43.707,109900.0
2010-01-20 15:40:00,57.62,57.75,57.61,57.75,70000.0,43.6994,43.798,43.6918,43.798,70000.0
2010-01-20 15:50:00,57.75,57.76,57.69,57.71,69700.0,43.798,43.8056,43.7525,43.7677,69700.0
2010-01-21 09:30:00,57.72,57.9,57.72,57.86,80800.0,43.7753,43.9118,43.7753,43.8814,80800.0
2010-01-21 09:40:00,57.87,57.91,57.64,57.71,50800.0,43.889,43.9194,43.7146,43.7677,50800.0
2010-01-21 09:50:00,57.72,57.78,57.63,57.66,99000.0,43.7753,43.8208,43.707,43.7298,99000.0
2010-01-21 10:00:00,57.73,57.86,57.62,57.78,92600.0,43.7828,43.8814,43.6994,43.8208,92600.0
2010-01-21 10:10:00,57.79,57.79,57.69,57.73,78800.0,43.8284,43.8284,43.7525,43.7828,78800.0
2010-01-21 10:20:00,57.74,57.74,57.11,57.12,823000.0,43.7904,43.7904,43.3126,43.3202,823000.0
2010-01-21 10:30:00,57.1,57.15,56.93,57.06,162800.0,43.3051,43.343,43.1761,43.2747,162800.0
2010-01-21 10:40:00,57.07,57.13,57.04,57.06,45400.0,43.2823,43.3278,43.2595,43.2747,45400.0
2010-01-21 10:50:00,57.06,57.08,56.98,57.06,59200.0,43.2747,43.2899,43.214,43.2747,59200.0
2010-01-21 11:00:00,57.07,57.11,56.87,56.91,82700.0,43.2823,43.3126,43.1306,43.161,82700.0
2010-01-21 11:10:00,56.93,56.96,56.82,56.93,78200.0,43.1761,43.1989,43.0927,43.1761,78200.0
2010-01-21 11:20:00,56.93,56.96,56.87,56.91,95300.0,43.1761,43.1989,43.1306,43.161,95300.0
2010-01-21 11:30:00,56.93,56.96,56.81,56.85,60000.0,43.1761,43.1989,43.0851,43.1155,60000.0
2010-01-21 11:40:00,56.89,56.89,56.58,56.7,113000.0,43.1458,43.1458,42.9107,43.0017,113000.0
2010-01-21 11:50:00,56.72,56.93,56.67,56.7,127200.0,43.0169,43.1761,42.9789,43.0017,127200.0
2010-01-21 12:00:00,56.73,56.88,56.67,56.82,126900.0,43.0244,43.1382,42.9789,43.0927,126900.0
2010-01-21 12:10:00,56.85,56.95,56.77,56.8,98800.0,43.1155,43.1913,43.0548,43.0775,98800.0
2010-01-21 12:20:00,56.8,56.82,56.66,56.66,36600.0,43.0775,43.0927,42.9714,42.9714,36600.0
2010-01-21 12:30:00,56.68,56.77,56.66,56.72,45600.0,42.9865,43.0548,42.9714,43.0169,45600.0
2010-01-21 12:40:00,56.74,56.75,56.66,56.66,24400.0,43.032,43.0396,42.9714,42.9714,24400.0
2010-01-21 12:50:00,56.66,56.73,56.62,56.67,67100.0,42.9714,43.0244,42.941,42.9789,67100.0
2010-01-21 13:00:00,56.69,56.7,56.57,56.67,57800.0,42.9941,43.0017,42.9031,42.9789,57800.0
2010-01-21 13:10:00,56.66,56.72,56.65,56.68,59700.0,42.9714,43.0169,42.9638,42.9865,59700.0
2010-01-21 13:20:00,56.67,56.76,56.67,56.74,39500.0,42.9789,43.0472,42.9789,43.032,39500.0
2010-01-21 13:30:00,56.74,56.86,56.74,56.83,56900.0,43.032,43.123,43.032,43.1003,56900.0
2010-01-21 13:40:00,56.83,56.83,56.76,56.79,567100.0,43.1003,43.1003,43.0472,43.0699,567100.0
2010-01-21 13:50:00,56.81,56.84,56.77,56.83,34200.0,43.0851,43.1079,43.0548,43.1003,34200.0
2010-01-21 14:00:00,56.84,56.88,56.72,56.77,75300.0,43.1079,43.1382,43.0169,43.0548,75300.0
2010-01-21 14:10:00,56.77,56.79,56.72,56.74,30000.0,43.0548,43.0699,43.0169,43.032,30000.0
2010-01-21 14:20:00,56.74,56.95,56.7,56.95,55900.0,43.032,43.1913,43.0017,43.1913,55900.0
2010-01-21 14:30:00,56.92,57.02,56.9,56.92,64800.0,43.1685,43.2444,43.1534,43.1685,64800.0
2010-01-21 14:40:00,56.93,56.94,56.82,56.87,34300.0,43.1761,43.1837,43.0927,43.1306,34300.0
2010-01-21 14:50:00,56.88,56.9,56.8,56.86,44300.0,43.1382,43.1534,43.0775,43.123,44300.0
2010-01-21 15:00:00,56.86,56.88,56.67,56.73,94300.0,43.123,43.1382,42.9789,43.0244,94300.0
2010-01-21 15:10:00,56.72,56.74,56.64,56.7,63500.0,43.0169,43.032,42.9562,43.0017,63500.0
2010-01-21 15:20:00,56.72,56.77,56.68,56.73,67200.0,43.0169,43.0548,42.9865,43.0244,67200.0
2010-01-21 15:30:00,56.72,56.82,56.66,56.69,163900.0,43.0169,43.0927,42.9714,42.9941,163900.0
2010-01-21 15:40:00,56.69,56.88,56.69,56.81,175700.0,42.9941,43.1382,42.9941,43.0851,175700.0
2010-01-21 15:50:00,56.82,56.83,56.64,56.66,119300.0,43.0927,43.1003,42.9562,42.9714,119300.0
2010-01-22 09:30:00,56.4,56.6,56.3,56.54,341200.0,42.7742,42.9258,42.6983,42.8803,341200.0
2010-01-22 09:40:00,56.56,56.57,56.37,56.44,225700.0,42.8955,42.9031,42.7514,42.8045,225700.0
2010-01-22 09:50:00,56.44,56.51,56.38,56.45,201800.0,42.8045,42.8576,42.759,42.8121,201800.0
2010-01-22 10:00:00,56.46,56.48,56.11,56.14,194700.0,42.8197,42.8348,42.5542,42.577,194700.0
2010-01-22 10:10:00,56.13,56.19,56.03,56.07,144600.0,42.5694,42.6149,42.4936,42.5239,144600.0
2010-01-22 10:20:00,56.09,56.35,56.06,56.34,62500.0,42.5391,42.7362,42.5163,42.7287,62500.0
2010-01-22 10:30:00,56.34,56.41,56.3,56.34,59200.0,42.7287,42.7818,42.6983,42.7287,59200.0
2010-01-22 10:40:00,56.38,56.48,56.25,56.27,41100.0,42.759,42.8348,42.6604,42.6756,41100.0
2010-01-22 10:50:00,56.29,56.45,56.26,56.45,19700.0,42.6907,42.8121,42.668,42.8121,19700.0
2010-01-22 11:00:00,56.43,56.58,56.43,56.44,50100.0,42.7969,42.9107,42.7969,42.8045,50100.0
2010-01-22 11:10:00,56.44,56.52,56.35,56.48,104300.0,42.8045,42.8652,42.7362,42.8348,104300.0
2010-01-22 11:20:00,56.49,56.57,56.48,56.55,31200.0,42.8424,42.9031,42.8348,42.8879,31200.0
2010-01-22 11:30:00,56.56,56.58,56.46,56.48,77900.0,42.8955,42.9107,42.8197,42.8348,77900.0
2010-01-22 11:40:00,56.47,56.51,56.42,56.44,70000.0,42.8273,42.8576,42.7893,42.8045,70000.0
2010-01-22 11:50:00,56.46,56.48,56.33,56.39,32900.0,42.8197,42.8348,42.7211,42.7666,32900.0
2010-01-22 12:00:00,56.38,56.39,56.3,56.33,38400.0,42.759,42.7666,42.6983,42.7211,38400.0
2010-01-22 12:10:00,56.32,56.46,56.29,56.46,41400.0,42.7135,42.8197,42.6907,42.8197,41400.0
2010-01-22 12:20:00,56.46,56.47,56.4,56.46,78400.0,42.8197,42.8273,42.7742,42.8197,78400.0
2010-01-22 12:30:00,56.48,56.52,56.45,56.46,34400.0,42.8348,42.8652,42.8121,42.8197,34400.0
2010-01-22 12:40:00,56.45,56.46,56.36,56.36,97300.0,42.8121,42.8197,42.7438,42.7438,97300.0
2010-01-22 12:50:00,56.36,56.42,56.33,56.34,77200.0,42.7438,42.7893,42.7211,42.7287,77200.0
2010-01-22 13:00:00,56.35,56.35,56.26,56.28,88200.0,42.7362,42.7362,42.668,42.6832,88200.0
2010-01-22 13:10:00,56.3,56.32,56.26,56.3,27700.0,42.6983,42.7135,42.668,42.6983,27700.0
2010-01-22 13:20:00,56.31,56.37,56.25,56.28,49300.0,42.7059,42.7514,42.6604,42.6832,49300.0
2010-01-22 13:30:00,56.29,56.31,56.14,56.14,80600.0,42.6907,42.7059,42.577,42.577,80600.0
2010-01-22 13:40:00,56.13,56.19,56.1,56.18,72700.0,42.5694,42.6149,42.5466,42.6073,72700.0
2010-01-22 13:50:00,56.18,56.2,56.13,56.16,39100.0,42.6073,42.6225,42.5694,42.5921,39100.0
2010-01-22 14:00:00,56.16,56.24,56.12,56.13,46900.0,42.5921,42.6528,42.5618,42.5694,46900.0
2010-01-22 14:10:00,56.13,56.22,56.06,56.17,47800.0,42.5694,42.6377,42.5163,42.5997,47800.0
2010-01-22 14:20:00,56.15,56.18,56.08,56.08,53400.0,42.5846,42.6073,42.5315,42.5315,53400.0
2010-01-22 14:30:00,56.09,56.15,56.04,56.06,62800.0,42.5391,42.5846,42.5011,42.5163,62800.0
2010-01-22 14:40:00,56.05,56.05,55.88,55.9,265800.0,42.5087,42.5087,42.3798,42.395,265800.0
2010-01-22 14:50:00,55.88,55.94,55.81,55.81,82300.0,42.3798,42.4253,42.3267,42.3267,82300.0
2010-01-22 15:00:00,55.8,55.92,55.76,55.8,136300.0,42.3191,42.4101,42.2888,42.3191,136300.0
2010-01-22 15:10:00,55.8,55.8,55.53,55.58,151600.0,42.3191,42.3191,42.1144,42.1523,151600.0
2010-01-22 15:20:00,55.59,55.65,55.49,55.63,201400.0,42.1599,42.2054,42.084,42.1902,201400.0
2010-01-22 15:30:00,55.64,55.67,55.52,55.55,128000.0,42.1978,42.2205,42.1068,42.1295,128000.0
2010-01-22 15:40:00,55.54,55.61,55.31,55.36,272000.0,42.1219,42.175,41.9475,41.9854,272000.0
2010-01-22 15:50:00,55.36,55.48,55.35,55.4,464300.0,41.9854,42.0764,41.9778,42.0158,464300.0
2010-01-25 09:30:00,55.9,55.96,55.79,55.88,259900.0,42.395,42.4405,42.3115,42.3798,259900.0
2010-01-25 09:40:00,55.87,55.96,55.82,55.86,68000.0,42.3722,42.4405,42.3343,42.3646,68000.0
2010-01-25 09:50:00,55.87,55.97,55.87,55.88,80200.0,42.3722,42.4481,42.3722,42.3798,80200.0
2010-01-25 10:00:00,55.86,55.95,55.66,55.68,291100.0,42.3646,42.4329,42.2129,42.2281,291100.0
2010-01-25 10:10:00,55.69,55.79,55.59,55.78,64100.0,42.2357,42.3115,42.1599,42.304,64100.0
2010-01-25 10:20:00,55.78,55.88,55.71,55.82,122100.0,42.304,42.3798,42.2509,42.3343,122100.0
2010-01-25 10:30:00,55.83,55.84,55.71,55.77,70200.0,42.3419,42.3495,42.2509,42.2964,70200.0
2010-01-25 10:40:00,55.73,55.76,55.63,55.69,90700.0,42.266,42.2888,42.1902,42.2357,90700.0
2010-01-25 10:50:00,55.69,55.81,55.66,55.76,45500.0,42.2357,42.3267,42.2129,42.2888,45500.0
2010-01-25 11:00:00,55.75,55.78,55.53,55.61,81900.0,42.2812,42.304,42.1144,42.175,81900.0
2010-01-25 11:10:00,55.59,55.67,55.52,55.66,84000.0,42.1599,42.2205,42.1068,42.2129,84000.0
2010-01-25 11:20:00,55.67,55.71,55.62,55.62,68300.0,42.2205,42.2509,42.1826,42.1826,68300.0
2010-01-25 11:30:00,55.61,55.65,55.46,55.49,66400.0,42.175,42.2054,42.0613,42.084,66400.0
2010-01-25 11:40:00,55.52,55.59,55.52,55.55,40300.0,42.1068,42.1599,42.1068,42.1295,40300.0
2010-01-25 11:50:00,55.59,55.73,55.58,55.65,31000.0,42.1599,42.266,42.1523,42.2054,31000.0
2010-01-25 12:00:00,55.66,55.78,55.65,55.72,37900.0,42.2129,42.304,42.2054,42.2585,37900.0
2010-01-25 12:10:00,55.72,55.78,55.7,55.72,91500.0,42.2585,42.304,42.2433,42.2585,91500.0
2010-01-25 12:20:00,55.73,55.84,55.73,55.73,44300.0,42.266,42.3495,42.266,42.266,44300.0
2010-01-25 12:30:00,55.73,55.84,55.73,55.83,23100.0,42.266,42.3495,42.266,42.3419,23100.0
2010-01-25 12:40:00,55.81,55.85,55.79,55.83,40800.0,42.3267,42.357,42.3115,42.3419,40800.0
2010-01-25 12:50:00,55.81,55.85,55.79,55.82,37900.0,42.3267,42.357,42.3115,42.3343,37900.0
2010-01-25 13:00:00,55.81,55.85,55.74,55.76,30300.0,42.3267,42.357,42.2736,42.2888,30300.0
2010-01-25 13:10:00,55.77,55.79,55.74,55.79,12600.0,42.2964,42.3115,42.2736,42.3115,12600.0
2010-01-25 13:20:00,55.8,55.86,55.8,55.82,35600.0,42.3191,42.3646,42.3191,42.3343,35600.0
2010-01-25 13:30:00,55.83,55.84,55.71,55.74,45700.0,42.3419,42.3495,42.2509,42.2736,45700.0
2010-01-25 13:40:00,55.75,55.8,55.72,55.79,21700.0,42.2812,42.3191,42.2585,42.3115,21700.0
2010-01-25 13:50:00,55.79,55.8,55.76,55.76,43300.0,42.3115,42.3191,42.2888,42.2888,43300.0
2010-01-25 14:00:00,55.75,55.8,55.75,55.8,9800.0,42.2812,42.3191,42.2812,42.3191,9800.0
2010-01-25 14:10:00,55.8,55.82,55.79,55.8,16700.0,42.3191,42.3343,42.3115,42.3191,16700.0
2010-01-25 14:20:00,55.82,55.87,55.81,55.87,29500.0,42.3343,42.3722,42.3267,42.3722,29500.0
2010-01-25 14:30:00,55.86,55.88,55.78,55.79,48900.0,42.3646,42.3798,42.304,42.3115,48900.0
2010-01-25 14:40:00,55.79,55.86,55.79,55.85,25700.0,42.3115,42.3646,42.3115,42.357,25700.0
2010-01-25 14:50:00,55.84,55.94,55.84,55.94,56600.0,42.3495,42.4253,42.3495,42.4253,56600.0
2010-01-25 15:00:00,55.95,55.95,55.88,55.9,35800.0,42.4329,42.4329,42.3798,42.395,35800.0
2010-01-25 15:10:00,55.89,55.93,55.82,55.85,197200.0,42.3874,42.4177,42.3343,42.357,197200.0
2010-01-25 15:20:00,55.85,55.86,55.79,55.81,46800.0,42.357,42.3646,42.3115,42.3267,46800.0
2010-01-25 15:30:00,55.81,55.89,55.8,55.86,109800.0,42.3267,42.3874,42.3191,42.3646,109800.0
2010-01-25 15:40:00,55.86,55.87,55.7,55.7,85500.0,42.3646,42.3722,42.2433,42.2433,85500.0
2010-01-25 15:50:00,55.69,55.74,55.63,55.65,119200.0,42.2357,42.2736,42.1902,42.2054,119200.0
2010-01-26 09:30:00,55.44,55.49,55.27,55.48,116100.0,42.0461,42.084,41.9172,42.0764,116100.0
2010-01-26 09:40:00,55.49,55.56,55.37,55.45,72200.0,42.084,42.1371,41.993,42.0537,72200.0
2010-01-26 09:50:00,55.41,55.42,55.28,55.41,84900.0,42.0233,42.0309,41.9248,42.0233,84900.0
2010-01-26 10:00:00,55.42,55.71,55.35,55.65,122500.0,42.0309,42.2509,41.9778,42.2054,122500.0
2010-01-26 10:10:00,55.68,55.76,55.63,55.71,72300.0,42.2281,42.2888,42.1902,42.2509,72300.0
2010-01-26 10:20:00,55.71,55.78,55.63,55.66,76700.0,42.2509,42.304,42.1902,42.2129,76700.0
2010-01-26 10:30:00,55.67,55.67,55.6,55.6,37100.0,42.2205,42.2205,42.1674,42.1674,37100.0
2010-01-26 10:40:00,55.58,55.72,55.58,55.64,18200.0,42.1523,42.2585,42.1523,42.1978,18200.0
2010-01-26 10:50:00,55.65,55.67,55.56,55.61,31600.0,42.2054,42.2205,42.1371,42.175,31600.0
2010-01-26 11:00:00,55.6,55.71,55.6,55.69,50400.0,42.1674,42.2509,42.1674,42.2357,50400.0
2010-01-26 11:10:00,55.68,55.69,55.62,55.67,19900.0,42.2281,42.2357,42.1826,42.2205,19900.0
2010-01-26 11:20:00,55.68,55.76,55.66,55.74,30000.0,42.2281,42.2888,42.2129,42.2736,30000.0
2010-01-26 11:30:00,55.77,55.86,55.73,55.86,38200.0,42.2964,42.3646,42.266,42.3646,38200.0
2010-01-26 11:40:00,55.86,55.86,55.79,55.83,24900.0,42.3646,42.3646,42.3115,42.3419,24900.0
2010-01-26 11:50:00,55.83,55.9,55.8,55.83,21600.0,42.3419,42.395,42.3191,42.3419,21600.0
2010-01-26 12:00:00,55.83,55.85,55.81,55.84,14200.0,42.3419,42.357,42.3267,42.3495,14200.0
2010-01-26 12:10:00,55.84,55.89,55.83,55.85,19900.0,42.3495,42.3874,42.3419,42.357,19900.0
2010-01-26 12:20:00,55.85,55.9,55.85,55.89,19100.0,42.357,42.395,42.357,42.3874,19100.0
2010-01-26 12:30:00,55.9,55.93,55.86,55.93,23200.0,42.395,42.4177,42.3646,42.4177,23200.0
2010-01-26 12:40:00,55.93,55.98,55.93,55.96,17000.0,42.4177,42.4556,42.4177,42.4405,17000.0
2010-01-26 12:50:00,55.95,55.99,55.94,55.99,8100.0,42.4329,42.4632,42.4253,42.4632,8100.0
2010-01-26 13:00:00,55.98,55.98,55.92,55.92,13700.0,42.4556,42.4556,42.4101,42.4101,13700.0
2010-01-26 13:10:00,55.91,55.96,55.88,55.88,13200.0,42.4025,42.4405,42.3798,42.3798,13200.0
2010-01-26 13:20:00,55.88,55.89,55.84,55.86,22200.0,42.3798,42.3874,42.3495,42.3646,22200.0
2010-01-26 13:30:00,55.86,55.93,55.86,55.91,18800.0,42.3646,42.4177,42.3646,42.4025,18800.0
2010-01-26 13:40:00,55.91,55.97,55.9,55.95,35400.0,42.4025,42.4481,42.395,42.4329,35400.0
2010-01-26 13:50:00,55.95,55.97,55.95,55.96,18700.0,42.4329,42.4481,42.4329,42.4405,18700.0
2010-01-26 14:00:00,55.99,55.99,55.88,55.9,28800.0,42.4632,42.4632,42.3798,42.395,28800.0
2010-01-26 14:10:00,55.9,55.92,55.82,55.84,51300.0,42.395,42.4101,42.3343,42.3495,51300.0
2010-01-26 14:20:00,55.84,55.9,55.78,55.78,38700.0,42.3495,42.395,42.304,42.304,38700.0
2010-01-26 14:30:00,55.79,55.82,55.73,55.73,52200.0,42.3115,42.3343,42.266,42.266,52200.0
2010-01-26 14:40:00,55.75,55.82,55.75,55.82,25500.0,42.2812,42.3343,42.2812,42.3343,25500.0
2010-01-26 14:50:00,55.82,55.85,55.79,55.84,43800.0,42.3343,42.357,42.3115,42.3495,43800.0
2010-01-26 15:00:00,55.82,55.85,55.77,55.78,25500.0,42.3343,42.357,42.2964,42.304,25500.0
2010-01-26 15:10:00,55.78,55.79,55.68,55.72,59400.0,42.304,42.3115,42.2281,42.2585,59400.0
2010-01-26 15:20:00,55.73,55.75,55.59,55.62,26600.0,42.266,42.2812,42.1599,42.1826,26600.0
2010-01-26 15:30:00,55.62,55.69,55.49,55.56,65800.0,42.1826,42.2357,42.084,42.1371,65800.0
2010-01-26 15:40:00,55.56,55.56,55.34,55.45,128500.0,42.1371,42.1371,41.9703,42.0537,128500.0
2010-01-26 15:50:00,55.43,55.52,55.4,55.4,66700.0,42.0385,42.1068,42.0158,42.0158,66700.0
2010-01-26 16:00:00,55.4,55.4,55.4,55.4,0.0,42.0158,42.0158,42.0158,42.0158,0.0
2010-01-26 16:10:00,55.4,55.4,55.4,55.4,0.0,42.0158,42.0158,42.0158,42.0158,0.0
2010-01-27 09:30:00,55.3,55.52,55.22,55.48,145100.0,41.9399,42.1068,41.8792,42.0764,145100.0
2010-01-27 09:40:00,55.48,55.51,55.34,55.45,107300.0,42.0764,42.0992,41.9703,42.0537,107300.0
2010-01-27 09:50:00,55.45,55.48,55.34,55.38,37800.0,42.0537,42.0764,41.9703,42.0006,37800.0
2010-01-27 10:00:00,55.35,55.4,55.23,55.31,86700.0,41.9778,42.0158,41.8868,41.9475,86700.0
2010-01-27 10:10:00,55.3,55.3,55.01,55.08,107400.0,41.9399,41.9399,41.72,41.7731,107400.0
2010-01-27 10:20:00,55.1,55.28,55.08,55.25,45700.0,41.7882,41.9248,41.7731,41.902,45700.0
2010-01-27 10:30:00,55.25,55.28,55.13,55.14,39900.0,41.902,41.9248,41.811,41.8186,39900.0
2010-01-27 10:40:00,55.11,55.24,55.07,55.13,45900.0,41.7958,41.8944,41.7655,41.811,45900.0
2010-01-27 10:50:00,55.13,55.39,55.13,55.35,48300.0,41.811,42.0082,41.811,41.9778,48300.0
2010-01-27 11:00:00,55.34,55.35,55.29,55.31,38100.0,41.9703,41.9778,41.9323,41.9475,38100.0
2010-01-27 11:10:00,55.31,55.33,55.18,55.33,29000.0,41.9475,41.9627,41.8489,41.9627,29000.0
2010-01-27 11:20:00,55.32,55.35,55.23,55.32,27100.0,41.9551,41.9778,41.8868,41.9551,27100.0
2010-01-27 11:30:00,55.29,55.31,55.22,55.26,15500.0,41.9323,41.9475,41.8792,41.9096,15500.0
2010-01-27 11:40:00,55.28,55.31,55.24,55.27,14300.0,41.9248,41.9475,41.8944,41.9172,14300.0
2010-01-27 11:50:00,55.25,55.34,55.25,55.29,7100.0,41.902,41.9703,41.902,41.9323,7100.0
2010-01-27 12:00:00,55.29,55.33,55.29,55.31,7700.0,41.9323,41.9627,41.9323,41.9475,7700.0
2010-01-27 12:10:00,55.32,55.32,55.19,55.2,7400.0,41.9551,41.9551,41.8565,41.8641,7400.0
2010-01-27 12:20:00,55.21,55.26,55.2,55.23,22300.0,41.8717,41.9096,41.8641,41.8868,22300.0
2010-01-27 12:30:00,55.22,55.26,55.18,55.2,10800.0,41.8792,41.9096,41.8489,41.8641,10800.0
2010-01-27 12:40:00,55.22,55.23,55.17,55.18,18900.0,41.8792,41.8868,41.8413,41.8489,18900.0
2010-01-27 12:50:00,55.18,55.18,55.09,55.12,37000.0,41.8489,41.8489,41.7807,41.8034,37000.0
2010-01-27 13:00:00,55.13,55.17,55.08,55.15,29000.0,41.811,41.8413,41.7731,41.8262,29000.0
2010-01-27 13:10:00,55.17,55.17,55.06,55.07,19700.0,41.8413,41.8413,41.7579,41.7655,19700.0
2010-01-27 13:20:00,55.07,55.09,55.05,55.06,9300.0,41.7655,41.7807,41.7503,41.7579,9300.0
2010-01-27 13:30:00,55.06,55.15,55.06,55.14,20700.0,41.7579,41.8262,41.7579,41.8186,20700.0
2010-01-27 13:40:00,55.14,55.14,55.1,55.13,32700.0,41.8186,41.8186,41.7882,41.811,32700.0
2010-01-27 13:50:00,55.13,55.16,55.1,55.11,9200.0,41.811,41.8337,41.7882,41.7958,9200.0
2010-01-27 14:00:00,55.11,55.14,55.1,55.1,13500.0,41.7958,41.8186,41.7882,41.7882,13500.0
2010-01-27 14:10:00,55.1,55.18,54.87,55.17,173400.0,41.7882,41.8489,41.6138,41.8413,173400.0
2010-01-27 14:20:00,55.18,55.28,55.05,55.12,152700.0,41.8489,41.9248,41.7503,41.8034,152700.0
2010-01-27 14:30:00,55.12,55.34,55.1,55.3,58900.0,41.8034,41.9703,41.7882,41.9399,58900.0
2010-01-27 14:40:00,55.31,55.54,55.3,55.44,86700.0,41.9475,42.1219,41.9399,42.0461,86700.0
2010-01-27 14:50:00,55.44,55.49,55.34,55.48,72600.0,42.0461,42.084,41.9703,42.0764,72600.0
2010-01-27 15:00:00,55.5,55.51,55.3,55.34,61000.0,42.0916,42.0992,41.9399,41.9703,61000.0
2010-01-27 15:10:00,55.35,55.36,55.21,55.35,84100.0,41.9778,41.9854,41.8717,41.9778,84100.0
2010-01-27 15:20:00,55.33,55.54,55.33,55.53,41200.0,41.9627,42.1219,41.9627,42.1144,41200.0
2010-01-27 15:30:00,55.53,55.75,55.51,55.71,60500.0,42.1144,42.2812,42.0992,42.2509,60500.0
2010-01-27 15:40:00,55.72,55.75,55.59,55.62,72000.0,42.2585,42.2812,42.1599,42.1826,72000.0
2010-01-27 15:50:00,55.63,55.69,55.6,55.67,121600.0,42.1902,42.2357,42.1674,42.2205,121600.0
2010-01-28 09:30:00,55.89,55.89,55.59,55.59,95000.0,42.3874,42.3874,42.1599,42.1599,95000.0
2010-01-28 09:40:00,55.59,55.65,55.49,55.5,56300.0,42.1599,42.2054,42.084,42.0916,56300.0
2010-01-28 09:50:00,55.48,55.57,55.47,55.57,45300.0,42.0764,42.1447,42.0688,42.1447,45300.0
2010-01-28 10:00:00,55.58,55.58,55.31,55.32,55300.0,42.1523,42.1523,41.9475,41.9551,55300.0
2010-01-28 10:10:00,55.3,55.33,55.24,55.29,59500.0,41.9399,41.9627,41.8944,41.9323,59500.0
2010-01-28 10:20:00,55.3,55.37,55.24,55.32,46800.0,41.9399,41.993,41.8944,41.9551,46800.0
2010-01-28 10:30:00,55.31,55.4,55.28,55.39,14500.0,41.9475,42.0158,41.9248,42.0082,14500.0
2010-01-28 10:40:00,55.42,55.42,55.2,55.2,25300.0,42.0309,42.0309,41.8641,41.8641,25300.0
2010-01-28 10:50:00,55.2,55.27,55.15,55.21,42300.0,41.8641,41.9172,41.8262,41.8717,42300.0
2010-01-28 11:00:00,55.22,55.26,55.0,55.05,66900.0,41.8792,41.9096,41.7124,41.7503,66900.0
2010-01-28 11:10:00,55.03,55.16,55.02,55.03,31600.0,41.7351,41.8337,41.7276,41.7351,31600.0
2010-01-28 11:20:00,55.03,55.05,54.97,55.0,54500.0,41.7351,41.7503,41.6896,41.7124,54500.0
2010-01-28 11:30:00,55.0,55.01,54.65,54.78,144600.0,41.7124,41.72,41.447,41.5455,144600.0
2010-01-28 11:40:00,54.78,54.84,54.75,54.82,48700.0,41.5455,41.5911,41.5228,41.5759,48700.0
2010-01-28 11:50:00,54.8,54.94,54.8,54.87,62000.0,41.5607,41.6669,41.5607,41.6138,62000.0
2010-01-28 12:00:00,54.86,54.87,54.79,54.84,67100.0,41.6062,41.6138,41.5531,41.5911,67100.0
2010-01-28 12:10:00,54.85,54.88,54.81,54.81,70100.0,41.5986,41.6214,41.5683,41.5683,70100.0
2010-01-28 12:20:00,54.8,54.8,54.72,54.76,77800.0,41.5607,41.5607,41.5,41.5304,77800.0
2010-01-28 12:30:00,54.75,54.82,54.74,54.82,38800.0,41.5228,41.5759,41.5152,41.5759,38800.0
2010-01-28 12:40:00,54.83,54.86,54.74,54.83,42000.0,41.5835,41.6062,41.5152,41.5835,42000.0
2010-01-28 12:50:00,54.84,54.95,54.84,54.95,43100.0,41.5911,41.6745,41.5911,41.6745,43100.0
2010-01-28 13:00:00,54.97,55.02,54.92,55.0,41700.0,41.6896,41.7276,41.6517,41.7124,41700.0
2010-01-28 13:10:00,55.0,55.02,54.92,55.0,24600.0,41.7124,41.7276,41.6517,41.7124,24600.0
2010-01-28 13:20:00,55.0,55.09,55.0,55.08,37200.0,41.7124,41.7807,41.7124,41.7731,37200.0
2010-01-28 13:30:00,55.08,55.13,55.05,55.06,26300.0,41.7731,41.811,41.7503,41.7579,26300.0
2010-01-28 13:40:00,55.07,55.2,55.07,55.16,42400.0,41.7655,41.8641,41.7655,41.8337,42400.0
2010-01-28 13:50:00,55.15,55.21,55.05,55.07,60000.0,41.8262,41.8717,41.7503,41.7655,60000.0
2010-01-28 14:00:00,55.07,55.09,55.02,55.06,56500.0,41.7655,41.7807,41.7276,41.7579,56500.0
2010-01-28 14:10:00,55.06,55.06,54.85,54.9,61500.0,41.7579,41.7579,41.5986,41.6366,61500.0
2010-01-28 14:20:00,54.91,55.08,54.91,55.06,37100.0,41.6441,41.7731,41.6441,41.7579,37100.0
2010-01-28 14:30:00,55.05,55.06,54.93,54.97,94100.0,41.7503,41.7579,41.6593,41.6896,94100.0
2010-01-28 14:40:00,54.99,55.13,54.95,55.12,36800.0,41.7048,41.811,41.6745,41.8034,36800.0
2010-01-28 14:50:00,55.13,55.18,55.11,55.12,53700.0,41.811,41.8489,41.7958,41.8034,53700.0
2010-01-28 15:00:00,55.1,55.25,55.08,55.23,45500.0,41.7882,41.902,41.7731,41.8868,45500.0
2010-01-28 15:10:00,55.23,55.29,55.12,55.19,44700.0,41.8868,41.9323,41.8034,41.8565,44700.0
2010-01-28 15:20:00,55.2,55.33,55.2,55.24,26200.0,41.8641,41.9627,41.8641,41.8944,26200.0
2010-01-28 15:30:00,55.24,55.34,55.2,55.34,32600.0,41.8944,41.9703,41.8641,41.9703,32600.0
2010-01-28 15:40:00,55.35,55.39,55.08,55.09,109600.0,41.9778,42.0082,41.7731,41.7807,109600.0
2010-01-28 15:50:00,55.13,55.13,54.98,54.99,165600.0,41.811,41.811,41.6972,41.7048,165600.0
2010-01-29 09:30:00,55.24,55.35,55.12,55.16,172900.0,41.8944,41.9778,41.8034,41.8337,172900.0
2010-01-29 09:40:00,55.13,55.41,55.11,55.35,119200.0,41.811,42.0233,41.7958,41.9778,119200.0
2010-01-29 09:50:00,55.37,55.49,55.3,55.4,84200.0,41.993,42.084,41.9399,42.0158,84200.0
2010-01-29 10:00:00,55.41,55.42,55.29,55.29,56000.0,42.0233,42.0309,41.9323,41.9323,56000.0
2010-01-29 10:10:00,55.29,55.46,55.26,55.43,121000.0,41.9323,42.0613,41.9096,42.0385,121000.0
2010-01-29 10:20:00,55.43,55.63,55.4,55.58,69200.0,42.0385,42.1902,42.0158,42.1523,69200.0
2010-01-29 10:30:00,55.59,55.65,55.51,55.55,76700.0,42.1599,42.2054,42.0992,42.1295,76700.0
2010-01-29 10:40:00,55.54,55.55,55.42,55.49,81800.0,42.1219,42.1295,42.0309,42.084,81800.0
2010-01-29 10:50:00,55.5,55.52,55.28,55.38,49300.0,42.0916,42.1068,41.9248,42.0006,49300.0
2010-01-29 11:00:00,55.37,55.41,55.29,55.3,38000.0,41.993,42.0233,41.9323,41.9399,38000.0
2010-01-29 11:10:00,55.27,55.34,55.18,55.2,21500.0,41.9172,41.9703,41.8489,41.8641,21500.0
2010-01-29 11:20:00,55.18,55.2,55.06,55.11,58600.0,41.8489,41.8641,41.7579,41.7958,58600.0
2010-01-29 11:30:00,55.14,55.14,54.97,55.09,65700.0,41.8186,41.8186,41.6896,41.7807,65700.0
2010-01-29 11:40:00,55.08,55.1,55.03,55.05,36800.0,41.7731,41.7882,41.7351,41.7503,36800.0
2010-01-29 11:50:00,55.05,55.15,54.96,54.96,39800.0,41.7503,41.8262,41.6821,41.6821,39800.0
2010-01-29 12:00:00,54.91,54.99,54.84,54.91,37000.0,41.6441,41.7048,41.5911,41.6441,37000.0
2010-01-29 12:10:00,54.87,54.99,54.85,54.99,21300.0,41.6138,41.7048,41.5986,41.7048,21300.0
2010-01-29 12:20:00,54.98,55.06,54.97,55.04,11200.0,41.6972,41.7579,41.6896,41.7427,11200.0
2010-01-29 12:30:00,55.03,55.07,54.96,55.04,25500.0,41.7351,41.7655,41.6821,41.7427,25500.0
2010-01-29 12:40:00,55.03,55.03,54.95,54.99,14900.0,41.7351,41.7351,41.6745,41.7048,14900.0
2010-01-29 12:50:00,55.03,55.14,55.0,55.14,19200.0,41.7351,41.8186,41.7124,41.8186,19200.0
2010-01-29 13:00:00,55.13,55.17,55.05,55.12,33700.0,41.811,41.8413,41.7503,41.8034,33700.0
2010-01-29 13:10:00,55.1,55.12,55.05,55.1,15800.0,41.7882,41.8034,41.7503,41.7882,15800.0
2010-01-29 13:20:00,55.1,55.15,55.1,55.1,65800.0,41.7882,41.8262,41.7882,41.7882,65800.0
2010-01-29 13:30:00,55.1,55.12,55.04,55.08,56200.0,41.7882,41.8034,41.7427,41.7731,56200.0
2010-01-29 13:40:00,55.06,55.06,54.87,54.88,30200.0,41.7579,41.7579,41.6138,41.6214,30200.0
2010-01-29 13:50:00,54.88,54.92,54.83,54.88,19300.0,41.6214,41.6517,41.5835,41.6214,19300.0
2010-01-29 14:00:00,54.89,54.92,54.82,54.87,16900.0,41.629,41.6517,41.5759,41.6138,16900.0
2010-01-29 14:10:00,54.87,54.99,54.87,54.9,33100.0,41.6138,41.7048,41.6138,41.6366,33100.0
2010-01-29 14:20:00,54.91,54.91,54.81,54.87,30600.0,41.6441,41.6441,41.5683,41.6138,30600.0
2010-01-29 14:30:00,54.88,54.88,54.71,54.75,35600.0,41.6214,41.6214,41.4925,41.5228,35600.0
2010-01-29 14:40:00,54.79,54.8,54.62,54.62,32200.0,41.5531,41.5607,41.4242,41.4242,32200.0
2010-01-29 14:50:00,54.61,54.65,54.5,54.64,175100.0,41.4166,41.447,41.3332,41.4394,175100.0
2010-01-29 15:00:00,54.64,54.66,54.59,54.6,70800.0,41.4394,41.4545,41.4014,41.409,70800.0
2010-01-29 15:10:00,54.59,54.59,54.4,54.53,120300.0,41.4014,41.4014,41.2574,41.3559,120300.0
2010-01-29 15:20:00,54.53,54.56,54.42,54.47,41400.0,41.3559,41.3787,41.2725,41.3104,41400.0
2010-01-29 15:30:00,54.46,54.55,54.28,54.54,75400.0,41.3029,41.3711,41.1663,41.3635,75400.0
2010-01-29 15:40:00,54.54,54.61,54.48,54.51,69700.0,41.3635,41.4166,41.318,41.3408,69700.0
2010-01-29 15:50:00,54.49,54.66,54.4,54.4,150300.0,41.3256,41.4545,41.2574,41.2574,150300.0
2010-02-01 09:30:00,54.72,54.84,54.7,54.74,231700.0,41.5,41.5911,41.4849,41.5152,231700.0
2010-02-01 09:40:00,54.76,54.93,54.72,54.9,126300.0,41.5304,41.6593,41.5,41.6366,126300.0
2010-02-01 09:50:00,54.93,54.93,54.8,54.83,57300.0,41.6593,41.6593,41.5607,41.5835,57300.0
2010-02-01 10:00:00,54.84,54.97,54.74,54.85,96900.0,41.5911,41.6896,41.5152,41.5986,96900.0
2010-02-01 10:10:00,54.86,55.02,54.84,55.0,47100.0,41.6062,41.7276,41.5911,41.7124,47100.0
2010-02-01 10:20:00,55.02,55.07,54.96,54.97,37400.0,41.7276,41.7655,41.6821,41.6896,37400.0
2010-02-01 10:30:00,54.98,55.09,54.98,54.99,73800.0,41.6972,41.7807,41.6972,41.7048,73800.0
2010-02-01 10:40:00,54.99,55.02,54.92,54.94,163800.0,41.7048,41.7276,41.6517,41.6669,163800.0
2010-02-01 10:50:00,54.93,55.02,54.82,54.82,112900.0,41.6593,41.7276,41.5759,41.5759,112900.0
2010-02-01 11:00:00,54.82,54.95,54.79,54.93,128900.0,41.5759,41.6745,41.5531,41.6593,128900.0
2010-02-01 11:10:00,54.94,55.0,54.9,54.98,25000.0,41.6669,41.7124,41.6366,41.6972,25000.0
2010-02-01 11:20:00,55.0,55.1,55.0,55.08,26500.0,41.7124,41.7882,41.7124,41.7731,26500.0
2010-02-01 11:30:00,55.06,55.07,55.0,55.02,24500.0,41.7579,41.7655,41.7124,41.7276,24500.0
2010-02-01 11:40:00,55.03,55.04,54.98,54.99,32800.0,41.7351,41.7427,41.6972,41.7048,32800.0
2010-02-01 11:50:00,54.99,54.99,54.9,54.9,72200.0,41.7048,41.7048,41.6366,41.6366,72200.0
2010-02-01 12:00:00,54.88,54.94,54.88,54.89,28300.0,41.6214,41.6669,41.6214,41.629,28300.0
2010-02-01 12:10:00,54.89,54.93,54.86,54.92,35400.0,41.629,41.6593,41.6062,41.6517,35400.0
2010-02-01 12:20:00,54.93,54.94,54.91,54.92,19000.0,41.6593,41.6669,41.6441,41.6517,19000.0
2010-02-01 12:30:00,54.93,55.0,54.93,54.96,13400.0,41.6593,41.7124,41.6593,41.6821,13400.0
2010-02-01 12:40:00,54.94,55.06,54.92,55.05,19800.0,41.6669,41.7579,41.6517,41.7503,19800.0
2010-02-01 12:50:00,55.06,55.08,55.03,55.04,19800.0,41.7579,41.7731,41.7351,41.7427,19800.0
2010-02-01 13:00:00,55.01,55.08,54.98,55.07,20000.0,41.72,41.7731,41.6972,41.7655,20000.0
2010-02-01 13:10:00,55.08,55.12,55.04,55.09,12400.0,41.7731,41.8034,41.7427,41.7807,12400.0
2010-02-01 13:20:00,55.13,55.13,55.1,55.11,41300.0,41.811,41.811,41.7882,41.7958,41300.0
2010-02-01 13:30:00,55.1,55.12,55.05,55.07,18300.0,41.7882,41.8034,41.7503,41.7655,18300.0
2010-02-01 13:40:00,55.06,55.07,55.0,55.07,10000.0,41.7579,41.7655,41.7124,41.7655,10000.0
2010-02-01 13:50:00,55.08,55.12,55.05,55.07,21500.0,41.7731,41.8034,41.7503,41.7655,21500.0
2010-02-01 14:00:00,55.07,55.11,54.99,55.01,27100.0,41.7655,41.7958,41.7048,41.72,27100.0
2010-02-01 14:10:00,54.99,55.05,54.95,55.05,77400.0,41.7048,41.7503,41.6745,41.7503,77400.0
2010-02-01 14:20:00,55.05,55.05,54.99,55.04,28100.0,41.7503,41.7503,41.7048,41.7427,28100.0
2010-02-01 14:30:00,55.06,55.09,55.04,55.09,15600.0,41.7579,41.7807,41.7427,41.7807,15600.0
2010-02-01 14:40:00,55.1,55.15,55.06,55.06,28200.0,41.7882,41.8262,41.7579,41.7579,28200.0
2010-02-01 14:50:00,55.06,55.13,55.04,55.05,24300.0,41.7579,41.811,41.7427,41.7503,24300.0
2010-02-01 15:00:00,55.07,55.11,54.96,54.97,54900.0,41.7655,41.7958,41.6821,41.6896,54900.0
2010-02-01 15:10:00,54.97,55.06,54.97,55.04,48800.0,41.6896,41.7579,41.6896,41.7427,48800.0
2010-02-01 15:20:00,55.05,55.14,55.04,55.1,22300.0,41.7503,41.8186,41.7427,41.7882,22300.0
2010-02-01 15:30:00,55.11,55.14,55.04,55.07,69200.0,41.7958,41.8186,41.7427,41.7655,69200.0
2010-02-01 15:40:00,55.07,55.13,55.06,55.09,46400.0,41.7655,41.811,41.7579,41.7807,46400.0
2010-02-01 15:50:00,55.1,55.24,55.1,55.2,61800.0,41.7882,41.8944,41.7882,41.8641,61800.0
2010-02-02 09:30:00,55.34,55.38,55.22,55.33,104000.0,41.9703,42.0006,41.8792,41.9627,104000.0
2010-02-02 09:40:00,55.33,55.34,55.16,55.34,54100.0,41.9627,41.9703,41.8337,41.9703,54100.0
2010-02-02 09:50:00,55.34,55.35,55.19,55.24,40600.0,41.9703,41.9778,41.8565,41.8944,40600.0
2010-02-02 10:00:00,55.27,55.33,55.13,55.24,55200.0,41.9172,41.9627,41.811,41.8944,55200.0
2010-02-02 10:10:00,55.27,55.49,55.21,55.45,76800.0,41.9172,42.084,41.8717,42.0537,76800.0
2010-02-02 10:20:00,55.47,55.59,55.47,55.58,42100.0,42.0688,42.1599,42.0688,42.1523,42100.0
2010-02-02 10:30:00,55.58,55.71,55.58,55.66,146400.0,42.1523,42.2509,42.1523,42.2129,146400.0
2010-02-02 10:40:00,55.65,55.66,55.59,55.62,62200.0,42.2054,42.2129,42.1599,42.1826,62200.0
2010-02-02 10:50:00,55.6,55.67,55.59,55.64,53700.0,42.1674,42.2205,42.1599,42.1978,53700.0
2010-02-02 11:00:00,55.64,55.65,55.51,55.55,38800.0,42.1978,42.2054,42.0992,42.1295,38800.0
2010-02-02 11:10:00,55.56,55.57,55.51,55.55,37300.0,42.1371,42.1447,42.0992,42.1295,37300.0
2010-02-02 11:20:00,55.54,55.64,55.53,55.62,14400.0,42.1219,42.1978,42.1144,42.1826,14400.0
2010-02-02 11:30:00,55.63,55.65,55.57,55.62,27600.0,42.1902,42.2054,42.1447,42.1826,27600.0
2010-02-02 11:40:00,55.61,55.68,55.61,55.64,24600.0,42.175,42.2281,42.175,42.1978,24600.0
2010-02-02 11:50:00,55.66,55.68,55.61,55.62,18600.0,42.2129,42.2281,42.175,42.1826,18600.0
2010-02-02 12:00:00,55.64,55.68,55.59,55.64,41500.0,42.1978,42.2281,42.1599,42.1978,41500.0
2010-02-02 12:10:00,55.63,55.71,55.63,55.71,27500.0,42.1902,42.2509,42.1902,42.2509,27500.0
2010-02-02 12:20:00,55.72,55.8,55.72,55.79,32900.0,42.2585,42.3191,42.2585,42.3115,32900.0
2010-02-02 12:30:00,55.79,55.79,55.75,55.76,9300.0,42.3115,42.3115,42.2812,42.2888,9300.0
2010-02-02 12:40:00,55.76,55.78,55.69,55.73,1075600.0,42.2888,42.304,42.2357,42.266,1075600.0
2010-02-02 12:50:00,55.75,55.8,55.74,55.79,12900.0,42.2812,42.3191,42.2736,42.3115,12900.0
2010-02-02 13:00:00,55.8,55.8,55.7,55.7,22300.0,42.3191,42.3191,42.2433,42.2433,22300.0
2010-02-02 13:10:00,55.69,55.74,55.69,55.72,15500.0,42.2357,42.2736,42.2357,42.2585,15500.0
2010-02-02 13:20:00,55.73,55.81,55.73,55.81,34700.0,42.266,42.3267,42.266,42.3267,34700.0
2010-02-02 13:30:00,55.82,55.88,55.8,55.88,18700.0,42.3343,42.3798,42.3191,42.3798,18700.0
2010-02-02 13:40:00,55.88,55.91,55.88,55.89,24400.0,42.3798,42.4025,42.3798,42.3874,24400.0
2010-02-02 13:50:00,55.89,55.92,55.85,55.88,46300.0,42.3874,42.4101,42.357,42.3798,46300.0
2010-02-02 14:00:00,55.88,55.9,55.82,55.84,37600.0,42.3798,42.395,42.3343,42.3495,37600.0
2010-02-02 14:10:00,55.84,55.84,55.76,55.77,41300.0,42.3495,42.3495,42.2888,42.2964,41300.0
2010-02-02 14:20:00,55.78,55.86,55.78,55.83,27500.0,42.304,42.3646,42.304,42.3419,27500.0
2010-02-02 14:30:00,55.83,55.85,55.79,55.83,35200.0,42.3419,42.357,42.3115,42.3419,35200.0
2010-02-02 14:40:00,55.81,55.86,55.73,55.79,39700.0,42.3267,42.3646,42.266,42.3115,39700.0
2010-02-02 14:50:00,55.77,55.84,55.77,55.84,19700.0,42.2964,42.3495,42.2964,42.3495,19700.0
2010-02-02 15:00:00,55.84,55.85,55.79,55.85,49400.0,42.3495,42.357,42.3115,42.357,49400.0
2010-02-02 15:10:00,55.85,56.0,55.85,56.0,85700.0,42.357,42.4708,42.357,42.4708,85700.0
2010-02-02 15:20:00,56.0,56.03,55.9,55.93,56000.0,42.4708,42.4936,42.395,42.4177,56000.0
2010-02-02 15:30:00,55.95,55.96,55.9,55.93,61100.0,42.4329,42.4405,42.395,42.4177,61100.0
2010-02-02 15:40:00,55.93,55.97,55.86,55.91,193500.0,42.4177,42.4481,42.3646,42.4025,193500.0
2010-02-02 15:50:00,55.9,55.96,55.89,55.9,130700.0,42.395,42.4405,42.3874,42.395,130700.0
2010-02-02 16:00:00,55.89,55.94,55.89,55.89,97100.0,42.3874,42.4253,42.3874,42.3874,97100.0
2010-02-02 16:10:00,55.89,55.89,55.89,55.89,0.0,42.3874,42.3874,42.3874,42.3874,0.0
2010-02-03 09:30:00,55.67,55.77,55.64,55.75,73300.0,42.2205,42.2964,42.1978,42.2812,73300.0
2010-02-03 09:40:00,55.76,55.9,55.76,55.86,59300.0,42.2888,42.395,42.2888,42.3646,59300.0
2010-02-03 09:50:00,55.85,55.92,55.84,55.9,30700.0,42.357,42.4101,42.3495,42.395,30700.0
2010-02-03 10:00:00,55.9,55.9,55.81,55.88,50600.0,42.395,42.395,42.3267,42.3798,50600.0
2010-02-03 10:10:00,55.88,55.88,55.72,55.73,35000.0,42.3798,42.3798,42.2585,42.266,35000.0
2010-02-03 10:20:00,55.74,55.76,55.62,55.64,22600.0,42.2736,42.2888,42.1826,42.1978,22600.0
2010-02-03 10:30:00,55.6,55.68,55.49,55.53,27300.0,42.1674,42.2281,42.084,42.1144,27300.0
2010-02-03 10:40:00,55.55,55.65,55.53,55.65,38100.0,42.1295,42.2054,42.1144,42.2054,38100.0
2010-02-03 10:50:00,55.66,55.68,55.62,55.63,35900.0,42.2129,42.2281,42.1826,42.1902,35900.0
2010-02-03 11:00:00,55.64,55.74,55.6,55.71,20200.0,42.1978,42.2736,42.1674,42.2509,20200.0
2010-02-03 11:10:00,55.71,55.74,55.71,55.71,20700.0,42.2509,42.2736,42.2509,42.2509,20700.0
2010-02-03 11:20:00,55.71,55.71,55.6,55.62,17800.0,42.2509,42.2509,42.1674,42.1826,17800.0
2010-02-03 11:30:00,55.62,55.64,55.53,55.56,10700.0,42.1826,42.1978,42.1144,42.1371,10700.0
2010-02-03 11:40:00,55.55,55.55,55.46,55.52,48600.0,42.1295,42.1295,42.0613,42.1068,48600.0
2010-02-03 11:50:00,55.51,55.52,55.43,55.45,29900.0,42.0992,42.1068,42.0385,42.0537,29900.0
2010-02-03 12:00:00,55.44,55.56,55.44,55.56,24300.0,42.0461,42.1371,42.0461,42.1371,24300.0
2010-02-03 12:10:00,55.55,55.6,55.54,55.57,9000.0,42.1295,42.1674,42.1219,42.1447,9000.0
2010-02-03 12:20:00,55.55,55.56,55.48,55.51,38500.0,42.1295,42.1371,42.0764,42.0992,38500.0
2010-02-03 12:30:00,55.52,55.64,55.52,55.62,17800.0,42.1068,42.1978,42.1068,42.1826,17800.0
2010-02-03 12:40:00,55.61,55.61,55.53,55.55,23700.0,42.175,42.175,42.1144,42.1295,23700.0
2010-02-03 12:50:00,55.56,55.62,55.56,55.58,17100.0,42.1371,42.1826,42.1371,42.1523,17100.0
2010-02-03 13:00:00,55.58,55.77,55.58,55.77,49200.0,42.1523,42.2964,42.1523,42.2964,49200.0
2010-02-03 13:10:00,55.75,55.75,55.7,55.73,19200.0,42.2812,42.2812,42.2433,42.266,19200.0
2010-02-03 13:20:00,55.72,55.72,55.65,55.68,19300.0,42.2585,42.2585,42.2054,42.2281,19300.0
2010-02-03 13:30:00,55.68,55.77,55.68,55.71,17400.0,42.2281,42.2964,42.2281,42.2509,17400.0
2010-02-03 13:40:00,55.7,55.74,55.68,55.68,12500.0,42.2433,42.2736,42.2281,42.2281,12500.0
2010-02-03 13:50:00,55.67,55.67,55.6,55.65,19800.0,42.2205,42.2205,42.1674,42.2054,19800.0
2010-02-03 14:00:00,55.66,55.67,55.6,55.65,10100.0,42.2129,42.2205,42.1674,42.2054,10100.0
2010-02-03 14:10:00,55.65,55.68,55.63,55.63,20800.0,42.2054,42.2281,42.1902,42.1902,20800.0
2010-02-03 14:20:00,55.64,55.66,55.56,55.59,37900.0,42.1978,42.2129,42.1371,42.1599,37900.0
2010-02-03 14:30:00,55.6,55.64,55.55,55.57,33400.0,42.1674,42.1978,42.1295,42.1447,33400.0
2010-02-03 14:40:00,55.57,55.61,55.52,55.57,56200.0,42.1447,42.175,42.1068,42.1447,56200.0
2010-02-03 14:50:00,55.57,55.66,55.54,55.62,32300.0,42.1447,42.2129,42.1219,42.1826,32300.0
2010-02-03 15:00:00,55.62,55.75,55.62,55.65,56900.0,42.1826,42.2812,42.1826,42.2054,56900.0
2010-02-03 15:10:00,55.65,55.68,55.59,55.59,25400.0,42.2054,42.2281,42.1599,42.1599,25400.0
2010-02-03 15:20:00,55.6,55.65,55.55,55.61,39000.0,42.1674,42.2054,42.1295,42.175,39000.0
2010-02-03 15:30:00,55.62,55.7,55.62,55.68,66100.0,42.1826,42.2433,42.1826,42.2281,66100.0
2010-02-03 15:40:00,55.69,55.76,55.66,55.7,40400.0,42.2357,42.2888,42.2129,42.2433,40400.0
2010-02-03 15:50:00,55.71,55.71,55.61,55.62,99400.0,42.2509,42.2509,42.175,42.1826,99400.0
2010-02-04 09:30:00,55.17,55.18,55.07,55.18,206300.0,41.8413,41.8489,41.7655,41.8489,206300.0
2010-02-04 09:40:00,55.16,55.16,54.76,54.83,101600.0,41.8337,41.8337,41.5304,41.5835,101600.0
2010-02-04 09:50:00,54.78,54.83,54.57,54.62,66100.0,41.5455,41.5835,41.3863,41.4242,66100.0
2010-02-04 10:00:00,54.62,54.74,54.61,54.69,48600.0,41.4242,41.5152,41.4166,41.4773,48600.0
2010-02-04 10:10:00,54.64,54.64,54.42,54.52,131200.0,41.4394,41.4394,41.2725,41.3484,131200.0
2010-02-04 10:20:00,54.54,54.56,54.4,54.45,27200.0,41.3635,41.3787,41.2574,41.2953,27200.0
2010-02-04 10:30:00,54.46,54.59,54.44,54.53,73500.0,41.3029,41.4014,41.2877,41.3559,73500.0
2010-02-04 10:40:00,54.52,54.57,54.45,54.57,90200.0,41.3484,41.3863,41.2953,41.3863,90200.0
2010-02-04 10:50:00,54.56,54.57,54.38,54.39,49100.0,41.3787,41.3863,41.2422,41.2498,49100.0
2010-02-04 11:00:00,54.36,54.55,54.34,54.53,56500.0,41.227,41.3711,41.2118,41.3559,56500.0
2010-02-04 11:10:00,54.52,54.55,54.41,54.48,61800.0,41.3484,41.3711,41.2649,41.318,61800.0
2010-02-04 11:20:00,54.5,54.51,54.4,54.51,45300.0,41.3332,41.3408,41.2574,41.3408,45300.0
2010-02-04 11:30:00,54.53,54.55,54.33,54.33,36800.0,41.3559,41.3711,41.2043,41.2043,36800.0
2010-02-04 11:40:00,54.34,54.35,54.18,54.34,107300.0,41.2118,41.2194,41.0905,41.2118,107300.0
2010-02-04 11:50:00,54.34,54.41,54.31,54.36,27300.0,41.2118,41.2649,41.1891,41.227,27300.0
2010-02-04 12:00:00,54.38,54.4,54.27,54.38,32700.0,41.2422,41.2574,41.1588,41.2422,32700.0
2010-02-04 12:10:00,54.36,54.41,54.27,54.27,26700.0,41.227,41.2649,41.1588,41.1588,26700.0
2010-02-04 12:20:00,54.27,54.35,54.27,54.32,32000.0,41.1588,41.2194,41.1588,41.1967,32000.0
2010-02-04 12:30:00,54.3,54.35,54.3,54.33,20000.0,41.1815,41.2194,41.1815,41.2043,20000.0
2010-02-04 12:40:00,54.33,54.33,54.13,54.13,89100.0,41.2043,41.2043,41.0526,41.0526,89100.0
2010-02-04 12:50:00,54.13,54.29,54.12,54.29,81400.0,41.0526,41.1739,41.045,41.1739,81400.0
2010-02-04 13:00:00,54.28,54.33,54.27,54.33,84400.0,41.1663,41.2043,41.1588,41.2043,84400.0
2010-02-04 13:10:00,54.3,54.3,54.25,54.27,30600.0,41.1815,41.1815,41.1436,41.1588,30600.0
2010-02-04 13:20:00,54.29,54.29,54.2,54.29,19300.0,41.1739,41.1739,41.1057,41.1739,19300.0
2010-02-04 13:30:00,54.3,54.31,54.27,54.28,74100.0,41.1815,41.1891,41.1588,41.1663,74100.0
2010-02-04 13:40:00,54.27,54.27,54.12,54.22,72500.0,41.1588,41.1588,41.045,41.1208,72500.0
2010-02-04 13:50:00,54.25,54.26,54.13,54.14,56700.0,41.1436,41.1512,41.0526,41.0602,56700.0
2010-02-04 14:00:00,54.15,54.23,54.15,54.19,21200.0,41.0678,41.1284,41.0678,41.0981,21200.0
2010-02-04 14:10:00,54.16,54.2,54.06,54.18,105900.0,41.0753,41.1057,40.9995,41.0905,105900.0
2010-02-04 14:20:00,54.18,54.33,54.18,54.28,131300.0,41.0905,41.2043,41.0905,41.1663,131300.0
2010-02-04 14:30:00,54.28,54.35,54.24,54.33,61600.0,41.1663,41.2194,41.136,41.2043,61600.0
2010-02-04 14:40:00,54.32,54.35,54.27,54.35,104000.0,41.1967,41.2194,41.1588,41.2194,104000.0
2010-02-04 14:50:00,54.36,54.37,54.27,54.28,48300.0,41.227,41.2346,41.1588,41.1663,48300.0
2010-02-04 15:00:00,54.28,54.3,54.17,54.17,61200.0,41.1663,41.1815,41.0829,41.0829,61200.0
2010-02-04 15:10:00,54.18,54.18,54.04,54.07,122100.0,41.0905,41.0905,40.9843,41.0071,122100.0
2010-02-04 15:20:00,54.08,54.1,54.0,54.05,155200.0,41.0147,41.0298,40.954,40.9919,155200.0
2010-02-04 15:30:00,54.04,54.08,53.95,53.98,109300.0,40.9843,41.0147,40.9161,40.9388,109300.0
2010-02-04 15:40:00,54.0,54.08,53.96,53.98,97000.0,40.954,41.0147,40.9237,40.9388,97000.0
2010-02-04 15:50:00,53.99,54.01,53.86,53.88,154700.0,40.9464,40.9616,40.8478,40.863,154700.0
2010-02-05 09:30:00,53.88,54.07,53.59,53.72,397400.0,40.863,41.0071,40.643,40.7416,397400.0
2010-02-05 09:40:00,53.72,53.91,53.63,53.68,131000.0,40.7416,40.8857,40.6734,40.7113,131000.0
2010-02-05 09:50:00,53.7,53.77,53.54,53.57,65500.0,40.7265,40.7796,40.6051,40.6279,65500.0
2010-02-05 10:00:00,53.6,53.67,53.41,53.48,125600.0,40.6506,40.7037,40.5065,40.5596,125600.0
2010-02-05 10:10:00,53.48,53.61,53.45,53.46,83700.0,40.5596,40.6582,40.5369,40.5444,83700.0
2010-02-05 10:20:00,53.47,53.84,53.46,53.75,47400.0,40.552,40.8326,40.5444,40.7644,47400.0
2010-02-05 10:30:00,53.77,53.95,53.77,53.79,90800.0,40.7796,40.9161,40.7796,40.7947,90800.0
2010-02-05 10:40:00,53.8,53.97,53.8,53.83,84600.0,40.8023,40.9312,40.8023,40.8251,84600.0
2010-02-05 10:50:00,53.83,53.91,53.78,53.81,48900.0,40.8251,40.8857,40.7871,40.8099,48900.0
2010-02-05 11:00:00,53.8,53.83,53.67,53.76,83200.0,40.8023,40.8251,40.7037,40.772,83200.0
2010-02-05 11:10:00,53.76,53.81,53.68,53.79,393500.0,40.772,40.8099,40.7113,40.7947,393500.0
2010-02-05 11:20:00,53.78,53.8,53.65,53.66,266300.0,40.7871,40.8023,40.6885,40.6961,266300.0
2010-02-05 11:30:00,53.63,53.69,53.46,53.48,284500.0,40.6734,40.7189,40.5444,40.5596,284500.0
2010-02-05 11:40:00,53.48,53.51,53.35,53.51,300000.0,40.5596,40.5824,40.461,40.5824,300000.0
2010-02-05 11:50:00,53.51,53.58,53.43,53.46,163400.0,40.5824,40.6355,40.5217,40.5444,163400.0
2010-02-05 12:00:00,53.48,53.59,53.48,53.56,80900.0,40.5596,40.643,40.5596,40.6203,80900.0
2010-02-05 12:10:00,53.56,53.59,53.46,53.56,176800.0,40.6203,40.643,40.5444,40.6203,176800.0
2010-02-05 12:20:00,53.56,53.64,53.52,53.59,81000.0,40.6203,40.681,40.59,40.643,81000.0
2010-02-05 12:30:00,53.59,53.6,53.48,53.49,83300.0,40.643,40.6506,40.5596,40.5672,83300.0
2010-02-05 12:40:00,53.48,53.55,53.43,53.51,56400.0,40.5596,40.6127,40.5217,40.5824,56400.0
2010-02-05 12:50:00,53.51,53.54,53.4,53.54,47400.0,40.5824,40.6051,40.4989,40.6051,47400.0
2010-02-05 13:00:00,53.53,53.53,53.33,53.36,66300.0,40.5975,40.5975,40.4459,40.4686,66300.0
2010-02-05 13:10:00,53.36,53.41,53.32,53.41,71500.0,40.4686,40.5065,40.4383,40.5065,71500.0
2010-02-05 13:20:00,53.39,53.39,53.17,53.22,113700.0,40.4914,40.4914,40.3245,40.3624,113700.0
2010-02-05 13:30:00,53.21,53.26,52.97,53.03,259300.0,40.3548,40.3928,40.1728,40.2183,259300.0
2010-02-05 13:40:00,53.03,53.04,52.86,52.99,102900.0,40.2183,40.2259,40.0894,40.188,102900.0
2010-02-05 13:50:00,52.98,52.98,52.82,52.86,172700.0,40.1804,40.1804,40.0591,40.0894,172700.0
2010-02-05 14:00:00,52.86,53.07,52.86,53.01,85400.0,40.0894,40.2487,40.0894,40.2032,85400.0
2010-02-05 14:10:00,53.01,53.16,52.97,53.13,59800.0,40.2032,40.3169,40.1728,40.2942,59800.0
2010-02-05 14:20:00,53.15,53.2,53.08,53.19,59200.0,40.3093,40.3473,40.2563,40.3397,59200.0
2010-02-05 14:30:00,53.19,53.21,53.06,53.13,92000.0,40.3397,40.3548,40.2411,40.2942,92000.0
2010-02-05 14:40:00,53.15,53.2,53.03,53.19,107500.0,40.3093,40.3473,40.2183,40.3397,107500.0
2010-02-05 14:50:00,53.19,53.25,53.15,53.19,207700.0,40.3397,40.3852,40.3093,40.3397,207700.0
2010-02-05 15:00:00,53.19,53.71,53.19,53.66,136700.0,40.3397,40.7341,40.3397,40.6961,136700.0
2010-02-05 15:10:00,53.64,53.88,53.58,53.73,141700.0,40.681,40.863,40.6355,40.7492,141700.0
2010-02-05 15:20:00,53.81,53.84,53.66,53.72,97500.0,40.8099,40.8326,40.6961,40.7416,97500.0
2010-02-05 15:30:00,53.71,53.95,53.67,53.86,97500.0,40.7341,40.9161,40.7037,40.8478,97500.0
2010-02-05 15:40:00,53.87,53.94,53.65,53.68,118900.0,40.8554,40.9085,40.6885,40.7113,118900.0
2010-02-05 15:50:00,53.66,54.02,53.66,53.98,155800.0,40.6961,40.9692,40.6961,40.9388,155800.0
2010-02-08 09:30:00,54.02,54.03,53.73,53.91,165400.0,40.9692,40.9767,40.7492,40.8857,165400.0
2010-02-08 09:40:00,53.89,53.95,53.66,53.68,77000.0,40.8706,40.9161,40.6961,40.7113,77000.0
2010-02-08 09:50:00,53.7,53.89,53.63,53.85,61200.0,40.7265,40.8706,40.6734,40.8402,61200.0
2010-02-08 10:00:00,53.85,53.95,53.79,53.9,65300.0,40.8402,40.9161,40.7947,40.8781,65300.0
2010-02-08 10:10:00,53.93,54.06,53.93,54.0,54200.0,40.9009,40.9995,40.9009,40.954,54200.0
2010-02-08 10:20:00,54.02,54.03,53.87,53.98,58100.0,40.9692,40.9767,40.8554,40.9388,58100.0
2010-02-08 10:30:00,53.94,54.03,53.9,53.9,63900.0,40.9085,40.9767,40.8781,40.8781,63900.0
2010-02-08 10:40:00,53.92,54.07,53.92,54.07,68200.0,40.8933,41.0071,40.8933,41.0071,68200.0
2010-02-08 10:50:00,54.1,54.14,54.05,54.14,23800.0,41.0298,41.0602,40.9919,41.0602,23800.0
2010-02-08 11:00:00,54.14,54.26,54.14,54.25,37800.0,41.0602,41.1512,41.0602,41.1436,37800.0
2010-02-08 11:10:00,54.24,54.3,54.16,54.21,26900.0,41.136,41.1815,41.0753,41.1133,26900.0
2010-02-08 11:20:00,54.21,54.26,54.19,54.19,10400.0,41.1133,41.1512,41.0981,41.0981,10400.0
2010-02-08 11:30:00,54.18,54.22,54.14,54.15,19900.0,41.0905,41.1208,41.0602,41.0678,19900.0
2010-02-08 11:40:00,54.16,54.27,54.16,54.27,21200.0,41.0753,41.1588,41.0753,41.1588,21200.0
2010-02-08 11:50:00,54.26,54.26,54.14,54.16,17400.0,41.1512,41.1512,41.0602,41.0753,17400.0
2010-02-08 12:00:00,54.19,54.19,54.09,54.11,23200.0,41.0981,41.0981,41.0222,41.0374,23200.0
2010-02-08 12:10:00,54.12,54.18,54.08,54.18,16700.0,41.045,41.0905,41.0147,41.0905,16700.0
2010-02-08 12:20:00,54.15,54.23,54.11,54.23,9600.0,41.0678,41.1284,41.0374,41.1284,9600.0
2010-02-08 12:30:00,54.19,54.23,54.14,54.22,25400.0,41.0981,41.1284,41.0602,41.1208,25400.0
2010-02-08 12:40:00,54.23,54.23,54.14,54.14,8000.0,41.1284,41.1284,41.0602,41.0602,8000.0
2010-02-08 12:50:00,54.16,54.19,54.16,54.17,8100.0,41.0753,41.0981,41.0753,41.0829,8100.0
2010-02-08 13:00:00,54.17,54.17,54.03,54.06,23500.0,41.0829,41.0829,40.9767,40.9995,23500.0
2010-02-08 13:10:00,54.04,54.06,53.9,53.98,56800.0,40.9843,40.9995,40.8781,40.9388,56800.0
2010-02-08 13:20:00,54.0,54.01,53.96,53.99,36100.0,40.954,40.9616,40.9237,40.9464,36100.0
2010-02-08 13:30:00,54.02,54.02,53.95,53.98,6600.0,40.9692,40.9692,40.9161,40.9388,6600.0
2010-02-08 13:40:00,53.98,53.99,53.85,53.87,15800.0,40.9388,40.9464,40.8402,40.8554,15800.0
2010-02-08 13:50:00,53.86,53.93,53.86,53.91,65300.0,40.8478,40.9009,40.8478,40.8857,65300.0
2010-02-08 14:00:00,53.93,54.02,53.93,54.0,20100.0,40.9009,40.9692,40.9009,40.954,20100.0
2010-02-08 14:10:00,54.0,54.06,53.98,54.02,16900.0,40.954,40.9995,40.9388,40.9692,16900.0
2010-02-08 14:20:00,54.03,54.03,53.98,54.01,11100.0,40.9767,40.9767,40.9388,40.9616,11100.0
2010-02-08 14:30:00,54.0,54.01,53.89,53.89,22200.0,40.954,40.9616,40.8706,40.8706,22200.0
2010-02-08 14:40:00,53.86,53.97,53.85,53.96,29600.0,40.8478,40.9312,40.8402,40.9237,29600.0
2010-02-08 14:50:00,54.0,54.02,53.89,53.89,9100.0,40.954,40.9692,40.8706,40.8706,9100.0
2010-02-08 15:00:00,53.93,53.93,53.79,53.87,6400.0,40.9009,40.9009,40.7947,40.8554,6400.0
2010-02-08 15:10:00,53.85,53.86,53.72,53.75,24600.0,40.8402,40.8478,40.7416,40.7644,24600.0
2010-02-08 15:20:00,53.75,53.78,53.7,53.77,17700.0,40.7644,40.7871,40.7265,40.7796,17700.0
2010-02-08 15:30:00,53.8,53.86,53.78,53.81,23200.0,40.8023,40.8478,40.7871,40.8099,23200.0
2010-02-08 15:40:00,53.8,53.84,53.69,53.71,59800.0,40.8023,40.8326,40.7189,40.7341,59800.0
2010-02-08 15:50:00,53.67,53.69,53.54,53.57,116700.0,40.7037,40.7189,40.6051,40.6279,116700.0
2010-02-09 09:30:00,54.16,54.3,54.13,54.18,103400.0,41.0753,41.1815,41.0526,41.0905,103400.0
2010-02-09 09:40:00,54.19,54.23,54.07,54.09,107800.0,41.0981,41.1284,41.0071,41.0222,107800.0
2010-02-09 09:50:00,54.1,54.19,54.03,54.09,51900.0,41.0298,41.0981,40.9767,41.0222,51900.0
2010-02-09 10:00:00,54.1,54.18,54.03,54.13,27600.0,41.0298,41.0905,40.9767,41.0526,27600.0
2010-02-09 10:10:00,54.15,54.34,54.15,54.31,84200.0,41.0678,41.2118,41.0678,41.1891,84200.0
2010-02-09 10:20:00,54.29,54.29,54.2,54.2,18100.0,41.1739,41.1739,41.1057,41.1057,18100.0
2010-02-09 10:30:00,54.2,54.25,54.16,54.18,16900.0,41.1057,41.1436,41.0753,41.0905,16900.0
2010-02-09 10:40:00,54.18,54.19,54.03,54.06,29700.0,41.0905,41.0981,40.9767,40.9995,29700.0
2010-02-09 10:50:00,54.05,54.13,53.99,54.02,42800.0,40.9919,41.0526,40.9464,40.9692,42800.0
2010-02-09 11:00:00,54.01,54.01,53.78,53.79,35100.0,40.9616,40.9616,40.7871,40.7947,35100.0
2010-02-09 11:10:00,53.75,53.9,53.75,53.89,34000.0,40.7644,40.8781,40.7644,40.8706,34000.0
2010-02-09 11:20:00,53.9,53.95,53.78,53.81,23900.0,40.8781,40.9161,40.7871,40.8099,23900.0
2010-02-09 11:30:00,53.82,54.29,53.76,54.24,99600.0,40.8175,41.1739,40.772,41.136,99600.0
2010-02-09 11:40:00,54.22,54.28,54.14,54.19,80500.0,41.1208,41.1663,41.0602,41.0981,80500.0
2010-02-09 11:50:00,54.2,54.44,54.2,54.3,99300.0,41.1057,41.2877,41.1057,41.1815,99300.0
2010-02-09 12:00:00,54.29,54.51,54.29,54.49,61400.0,41.1739,41.3408,41.1739,41.3256,61400.0
2010-02-09 12:10:00,54.49,54.7,54.49,54.63,27800.0,41.3256,41.4849,41.3256,41.4318,27800.0
2010-02-09 12:20:00,54.64,54.67,54.54,54.58,61300.0,41.4394,41.4621,41.3635,41.3939,61300.0
2010-02-09 12:30:00,54.59,54.64,54.56,54.58,46600.0,41.4014,41.4394,41.3787,41.3939,46600.0
2010-02-09 12:40:00,54.58,54.59,54.17,54.33,155800.0,41.3939,41.4014,41.0829,41.2043,155800.0
2010-02-09 12:50:00,54.3,54.43,54.23,54.37,98600.0,41.1815,41.2801,41.1284,41.2346,98600.0
2010-02-09 13:00:00,54.4,54.5,54.38,54.43,34000.0,41.2574,41.3332,41.2422,41.2801,34000.0
2010-02-09 13:10:00,54.43,54.44,54.32,54.32,10900.0,41.2801,41.2877,41.1967,41.1967,10900.0
2010-02-09 13:20:00,54.32,54.4,54.29,54.33,21100.0,41.1967,41.2574,41.1739,41.2043,21100.0
2010-02-09 13:30:00,54.33,54.38,54.3,54.34,35200.0,41.2043,41.2422,41.1815,41.2118,35200.0
2010-02-09 13:40:00,54.35,54.44,54.28,54.42,29200.0,41.2194,41.2877,41.1663,41.2725,29200.0
2010-02-09 13:50:00,54.39,54.44,54.37,54.37,8100.0,41.2498,41.2877,41.2346,41.2346,8100.0
2010-02-09 14:00:00,54.42,54.43,54.33,54.33,20900.0,41.2725,41.2801,41.2043,41.2043,20900.0
2010-02-09 14:10:00,54.35,54.38,54.23,54.25,21200.0,41.2194,41.2422,41.1284,41.1436,21200.0
2010-02-09 14:20:00,54.27,54.32,54.25,54.31,14600.0,41.1588,41.1967,41.1436,41.1891,14600.0
2010-02-09 14:30:00,54.31,54.42,54.3,54.31,51800.0,41.1891,41.2725,41.1815,41.1891,51800.0
2010-02-09 14:40:00,54.29,54.39,54.22,54.26,45100.0,41.1739,41.2498,41.1208,41.1512,45100.0
2010-02-09 14:50:00,54.27,54.3,54.17,54.23,33600.0,41.1588,41.1815,41.0829,41.1284,33600.0
2010-02-09 15:00:00,54.24,54.37,54.21,54.35,39400.0,41.136,41.2346,41.1133,41.2194,39400.0
2010-02-09 15:10:00,54.31,54.37,54.3,54.35,27000.0,41.1891,41.2346,41.1815,41.2194,27000.0
2010-02-09 15:20:00,54.37,54.46,54.37,54.4,120900.0,41.2346,41.3029,41.2346,41.2574,120900.0
2010-02-09 15:30:00,54.42,54.45,54.37,54.39,31600.0,41.2725,41.2953,41.2346,41.2498,31600.0
2010-02-09 15:40:00,54.39,54.39,54.28,54.32,85300.0,41.2498,41.2498,41.1663,41.1967,85300.0
2010-02-09 15:50:00,54.33,54.33,54.14,54.26,195200.0,41.2043,41.2043,41.0602,41.1512,195200.0
2010-02-09 16:00:00,54.27,54.27,54.23,54.23,1000.0,41.1588,41.1588,41.1284,41.1284,1000.0
2010-02-09 16:10:00,54.23,54.23,54.23,54.23,0.0,41.1284,41.1284,41.1284,41.1284,0.0
2010-02-10 09:30:00,54.2,54.37,54.09,54.18,82900.0,41.1057,41.2346,41.0222,41.0905,82900.0
2010-02-10 09:40:00,54.2,54.24,54.07,54.23,29800.0,41.1057,41.136,41.0071,41.1284,29800.0
2010-02-10 09:50:00,54.24,54.25,54.14,54.17,32200.0,41.136,41.1436,41.0602,41.0829,32200.0
2010-02-10 10:00:00,54.18,54.18,53.84,53.87,58300.0,41.0905,41.0905,40.8326,40.8554,58300.0
2010-02-10 10:10:00,53.88,53.88,53.72,53.8,33600.0,40.863,40.863,40.7416,40.8023,33600.0
2010-02-10 10:20:00,53.83,53.88,53.7,53.78,24000.0,40.8251,40.863,40.7265,40.7871,24000.0
2010-02-10 10:30:00,53.77,53.85,53.7,53.82,35900.0,40.7796,40.8402,40.7265,40.8175,35900.0
2010-02-10 10:40:00,53.84,53.93,53.84,53.84,22300.0,40.8326,40.9009,40.8326,40.8326,22300.0
2010-02-10 10:50:00,53.88,53.98,53.88,53.93,41600.0,40.863,40.9388,40.863,40.9009,41600.0
2010-02-10 11:00:00,53.93,53.99,53.84,53.99,38200.0,40.9009,40.9464,40.8326,40.9464,38200.0
2010-02-10 11:10:00,54.01,54.01,53.86,53.86,22400.0,40.9616,40.9616,40.8478,40.8478,22400.0
2010-02-10 11:20:00,53.88,54.06,53.88,54.06,45500.0,40.863,40.9995,40.863,40.9995,45500.0
2010-02-10 11:30:00,54.06,54.12,54.05,54.06,34900.0,40.9995,41.045,40.9919,40.9995,34900.0
2010-02-10 11:40:00,54.08,54.11,54.0,54.05,16700.0,41.0147,41.0374,40.954,40.9919,16700.0
2010-02-10 11:50:00,54.07,54.08,53.96,54.0,12500.0,41.0071,41.0147,40.9237,40.954,12500.0
2010-02-10 12:00:00,53.95,54.1,53.95,54.09,24400.0,40.9161,41.0298,40.9161,41.0222,24400.0
2010-02-10 12:10:00,54.1,54.12,54.04,54.08,31400.0,41.0298,41.045,40.9843,41.0147,31400.0
2010-02-10 12:20:00,54.09,54.27,54.08,54.25,43800.0,41.0222,41.1588,41.0147,41.1436,43800.0
2010-02-10 12:30:00,54.28,54.34,54.2,54.24,19500.0,41.1663,41.2118,41.1057,41.136,19500.0
2010-02-10 12:40:00,54.25,54.28,54.23,54.25,4000.0,41.1436,41.1663,41.1284,41.1436,4000.0
2010-02-10 12:50:00,54.24,54.27,54.23,54.25,4100.0,41.136,41.1588,41.1284,41.1436,4100.0
2010-02-10 13:00:00,54.24,54.3,54.24,54.28,12700.0,41.136,41.1815,41.136,41.1663,12700.0
2010-02-10 13:10:00,54.29,54.37,54.26,54.34,26400.0,41.1739,41.2346,41.1512,41.2118,26400.0
2010-02-10 13:20:00,54.34,54.46,54.33,54.45,40400.0,41.2118,41.3029,41.2043,41.2953,40400.0
2010-02-10 13:30:00,54.45,54.45,54.36,54.36,33900.0,41.2953,41.2953,41.227,41.227,33900.0
2010-02-10 13:40:00,54.36,54.36,54.3,54.33,16700.0,41.227,41.227,41.1815,41.2043,16700.0
2010-02-10 13:50:00,54.33,54.36,54.28,54.31,5100.0,41.2043,41.227,41.1663,41.1891,5100.0
2010-02-10 14:00:00,54.35,54.39,54.32,54.36,15800.0,41.2194,41.2498,41.1967,41.227,15800.0
2010-02-10 14:10:00,54.33,54.35,54.27,54.35,12900.0,41.2043,41.2194,41.1588,41.2194,12900.0
2010-02-10 14:20:00,54.33,54.33,54.25,54.3,11300.0,41.2043,41.2043,41.1436,41.1815,11300.0
2010-02-10 14:30:00,54.28,54.28,54.18,54.24,17400.0,41.1663,41.1663,41.0905,41.136,17400.0
2010-02-10 14:40:00,54.24,54.25,54.19,54.19,63200.0,41.136,41.1436,41.0981,41.0981,63200.0
2010-02-10 14:50:00,54.19,54.25,54.16,54.2,33000.0,41.0981,41.1436,41.0753,41.1057,33000.0
2010-02-10 15:00:00,54.22,54.3,54.22,54.27,24700.0,41.1208,41.1815,41.1208,41.1588,24700.0
2010-02-10 15:10:00,54.27,54.31,54.2,54.22,60000.0,41.1588,41.1891,41.1057,41.1208,60000.0
2010-02-10 15:20:00,54.24,54.31,54.23,54.29,25200.0,41.136,41.1891,41.1284,41.1739,25200.0
2010-02-10 15:30:00,54.28,54.28,54.07,54.11,49400.0,41.1663,41.1663,41.0071,41.0374,49400.0
2010-02-10 15:40:00,54.09,54.18,54.07,54.12,43700.0,41.0222,41.0905,41.0071,41.045,43700.0
2010-02-10 15:50:00,54.15,54.19,54.1,54.17,41200.0,41.0678,41.0981,41.0298,41.0829,41200.0
2010-02-11 09:30:00,54.07,54.14,53.9,54.04,88300.0,41.0071,41.0602,40.8781,40.9843,88300.0
2010-02-11 09:40:00,54.01,54.02,53.76,53.89,46100.0,40.9616,40.9692,40.772,40.8706,46100.0
2010-02-11 09:50:00,53.94,54.07,53.91,54.04,33100.0,40.9085,41.0071,40.8857,40.9843,33100.0
2010-02-11 10:00:00,53.98,54.09,53.9,54.06,34800.0,40.9388,41.0222,40.8781,40.9995,34800.0
2010-02-11 10:10:00,54.06,54.24,54.06,54.12,25400.0,40.9995,41.136,40.9995,41.045,25400.0
2010-02-11 10:20:00,54.14,54.2,54.05,54.18,56900.0,41.0602,41.1057,40.9919,41.0905,56900.0
2010-02-11 10:30:00,54.19,54.19,54.0,54.1,15400.0,41.0981,41.0981,40.954,41.0298,15400.0
2010-02-11 10:40:00,54.1,54.17,54.02,54.08,58100.0,41.0298,41.0829,40.9692,41.0147,58100.0
2010-02-11 10:50:00,54.05,54.05,53.96,54.01,43300.0,40.9919,40.9919,40.9237,40.9616,43300.0
2010-02-11 11:00:00,54.03,54.1,54.01,54.06,19900.0,40.9767,41.0298,40.9616,40.9995,19900.0
2010-02-11 11:10:00,54.06,54.21,54.06,54.17,23400.0,40.9995,41.1133,40.9995,41.0829,23400.0
2010-02-11 11:20:00,54.24,54.41,54.21,54.4,22200.0,41.136,41.2649,41.1133,41.2574,22200.0
2010-02-11 11:30:00,54.44,54.45,54.36,54.4,38400.0,41.2877,41.2953,41.227,41.2574,38400.0
2010-02-11 11:40:00,54.4,54.66,54.36,54.63,102100.0,41.2574,41.4545,41.227,41.4318,102100.0
2010-02-11 11:50:00,54.63,54.68,54.58,54.58,43100.0,41.4318,41.4697,41.3939,41.3939,43100.0
2010-02-11 12:00:00,54.6,54.66,54.58,54.66,20200.0,41.409,41.4545,41.3939,41.4545,20200.0
2010-02-11 12:10:00,54.68,54.72,54.63,54.66,17200.0,41.4697,41.5,41.4318,41.4545,17200.0
2010-02-11 12:20:00,54.64,54.64,54.58,54.61,37900.0,41.4394,41.4394,41.3939,41.4166,37900.0
2010-02-11 12:30:00,54.61,54.61,54.58,54.59,26300.0,41.4166,41.4166,41.3939,41.4014,26300.0
2010-02-11 12:40:00,54.6,54.64,54.6,54.61,74100.0,41.409,41.4394,41.409,41.4166,74100.0
2010-02-11 12:50:00,54.61,54.66,54.6,54.62,19500.0,41.4166,41.4545,41.409,41.4242,19500.0
2010-02-11 13:00:00,54.62,54.62,54.58,54.62,8000.0,41.4242,41.4242,41.3939,41.4242,8000.0
2010-02-11 13:10:00,54.62,54.66,54.62,54.66,15500.0,41.4242,41.4545,41.4242,41.4545,15500.0
2010-02-11 13:20:00,54.67,54.8,54.67,54.75,12300.0,41.4621,41.5607,41.4621,41.5228,12300.0
2010-02-11 13:30:00,54.75,54.83,54.75,54.77,51600.0,41.5228,41.5835,41.5228,41.538,51600.0
2010-02-11 13:40:00,54.74,54.76,54.63,54.63,21700.0,41.5152,41.5304,41.4318,41.4318,21700.0
2010-02-11 13:50:00,54.67,54.73,54.65,54.72,14300.0,41.4621,41.5076,41.447,41.5,14300.0
2010-02-11 14:00:00,54.72,54.8,54.68,54.79,24900.0,41.5,41.5607,41.4697,41.5531,24900.0
2010-02-11 14:10:00,54.78,54.78,54.7,54.78,15400.0,41.5455,41.5455,41.4849,41.5455,15400.0
2010-02-11 14:20:00,54.78,54.84,54.73,54.84,17300.0,41.5455,41.5911,41.5076,41.5911,17300.0
2010-02-11 14:30:00,54.83,54.83,54.73,54.76,20500.0,41.5835,41.5835,41.5076,41.5304,20500.0
2010-02-11 14:40:00,54.77,54.79,54.75,54.75,41400.0,41.538,41.5531,41.5228,41.5228,41400.0
2010-02-11 14:50:00,54.75,54.79,54.69,54.72,12100.0,41.5228,41.5531,41.4773,41.5,12100.0
2010-02-11 15:00:00,54.76,54.77,54.71,54.77,13500.0,41.5304,41.538,41.4925,41.538,13500.0
2010-02-11 15:10:00,54.77,54.81,54.75,54.76,16500.0,41.538,41.5683,41.5228,41.5304,16500.0
2010-02-11 15:20:00,54.76,54.78,54.7,54.71,14200.0,41.5304,41.5455,41.4849,41.4925,14200.0
2010-02-11 15:30:00,54.67,54.76,54.66,54.69,25000.0,41.4621,41.5304,41.4545,41.4773,25000.0
2010-02-11 15:40:00,54.7,54.75,54.65,54.67,49500.0,41.4849,41.5228,41.447,41.4621,49500.0
2010-02-11 15:50:00,54.7,54.8,54.7,54.77,54400.0,41.4849,41.5607,41.4849,41.538,54400.0
2010-02-12 09:30:00,54.2,54.22,54.04,54.04,177500.0,41.1057,41.1208,40.9843,40.9843,177500.0
2010-02-12 09:40:00,54.03,54.14,54.0,54.12,155300.0,40.9767,41.0602,40.954,41.045,155300.0
2010-02-12 09:50:00,54.12,54.23,54.03,54.19,49300.0,41.045,41.1284,40.9767,41.0981,49300.0
2010-02-12 10:00:00,54.17,54.25,54.02,54.25,32100.0,41.0829,41.1436,40.9692,41.1436,32100.0
2010-02-12 10:10:00,54.26,54.35,54.18,54.23,59500.0,41.1512,41.2194,41.0905,41.1284,59500.0
2010-02-12 10:20:00,54.21,54.31,54.2,54.27,35800.0,41.1133,41.1891,41.1057,41.1588,35800.0
2010-02-12 10:30:00,54.3,54.36,54.12,54.14,40200.0,41.1815,41.227,41.045,41.0602,40200.0
2010-02-12 10:40:00,54.15,54.24,54.15,54.21,50800.0,41.0678,41.136,41.0678,41.1133,50800.0
2010-02-12 10:50:00,54.2,54.29,54.18,54.23,24700.0,41.1057,41.1739,41.0905,41.1284,24700.0
2010-02-12 11:00:00,54.21,54.25,54.15,54.24,40200.0,41.1133,41.1436,41.0678,41.136,40200.0
2010-02-12 11:10:00,54.24,54.31,54.2,54.28,13300.0,41.136,41.1891,41.1057,41.1663,13300.0
2010-02-12 11:20:00,54.29,54.4,54.29,54.32,26700.0,41.1739,41.2574,41.1739,41.1967,26700.0
2010-02-12 11:30:00,54.33,54.35,54.27,54.31,17100.0,41.2043,41.2194,41.1588,41.1891,17100.0
2010-02-12 11:40:00,54.31,54.38,54.31,54.36,15200.0,41.1891,41.2422,41.1891,41.227,15200.0
2010-02-12 11:50:00,54.35,54.35,54.28,54.33,11900.0,41.2194,41.2194,41.1663,41.2043,11900.0
2010-02-12 12:00:00,54.35,54.49,54.35,54.46,18500.0,41.2194,41.3256,41.2194,41.3029,18500.0
2010-02-12 12:10:00,54.49,54.72,54.48,54.69,146700.0,41.3256,41.5,41.318,41.4773,146700.0
2010-02-12 12:20:00,54.68,54.76,54.64,54.67,55300.0,41.4697,41.5304,41.4394,41.4621,55300.0
2010-02-12 12:30:00,54.67,54.69,54.62,54.63,37800.0,41.4621,41.4773,41.4242,41.4318,37800.0
2010-02-12 12:40:00,54.64,54.69,54.59,54.65,24000.0,41.4394,41.4773,41.4014,41.447,24000.0
2010-02-12 12:50:00,54.64,54.65,54.57,54.63,30000.0,41.4394,41.447,41.3863,41.4318,30000.0
2010-02-12 13:00:00,54.63,54.63,54.55,54.57,36700.0,41.4318,41.4318,41.3711,41.3863,36700.0
2010-02-12 13:10:00,54.57,54.57,54.36,54.41,72900.0,41.3863,41.3863,41.227,41.2649,72900.0
2010-02-12 13:20:00,54.39,54.42,54.29,54.39,121300.0,41.2498,41.2725,41.1739,41.2498,121300.0
2010-02-12 13:30:00,54.37,54.37,54.29,54.34,29800.0,41.2346,41.2346,41.1739,41.2118,29800.0
2010-02-12 13:40:00,54.35,54.49,54.35,54.46,23200.0,41.2194,41.3256,41.2194,41.3029,23200.0
2010-02-12 13:50:00,54.46,54.49,54.42,54.45,17100.0,41.3029,41.3256,41.2725,41.2953,17100.0
2010-02-12 14:00:00,54.42,54.53,54.42,54.52,26100.0,41.2725,41.3559,41.2725,41.3484,26100.0
2010-02-12 14:10:00,54.52,54.69,54.52,54.68,50200.0,41.3484,41.4773,41.3484,41.4697,50200.0
2010-02-12 14:20:00,54.71,54.81,54.7,54.75,133200.0,41.4925,41.5683,41.4849,41.5228,133200.0
2010-02-12 14:30:00,54.73,54.76,54.66,54.69,37900.0,41.5076,41.5304,41.4545,41.4773,37900.0
2010-02-12 14:40:00,54.65,54.68,54.62,54.67,36100.0,41.447,41.4697,41.4242,41.4621,36100.0
2010-02-12 14:50:00,54.67,54.73,54.58,54.6,20900.0,41.4621,41.5076,41.3939,41.409,20900.0
2010-02-12 15:00:00,54.56,54.6,54.45,54.59,105100.0,41.3787,41.409,41.2953,41.4014,105100.0
2010-02-12 15:10:00,54.54,54.56,54.48,54.51,53700.0,41.3635,41.3787,41.318,41.3408,53700.0
2010-02-12 15:20:00,54.51,54.58,54.49,54.53,163800.0,41.3408,41.3939,41.3256,41.3559,163800.0
2010-02-12 15:30:00,54.53,54.55,54.44,54.55,21600.0,41.3559,41.3711,41.2877,41.3711,21600.0
2010-02-12 15:40:00,54.54,54.74,54.53,54.71,30700.0,41.3635,41.5152,41.3559,41.4925,30700.0
2010-02-12 15:50:00,54.71,54.81,54.65,54.81,96900.0,41.4925,41.5683,41.447,41.5683,96900.0
2010-02-16 09:30:00,55.24,55.3,55.16,55.24,73900.0,41.8944,41.9399,41.8337,41.8944,73900.0
2010-02-16 09:40:00,55.22,55.23,55.05,55.09,40700.0,41.8792,41.8868,41.7503,41.7807,40700.0
2010-02-16 09:50:00,55.1,55.17,55.1,55.15,64300.0,41.7882,41.8413,41.7882,41.8262,64300.0
2010-02-16 10:00:00,55.16,55.2,55.06,55.06,21000.0,41.8337,41.8641,41.7579,41.7579,21000.0
2010-02-16 10:10:00,55.05,55.22,55.04,55.22,44900.0,41.7503,41.8792,41.7427,41.8792,44900.0
2010-02-16 10:20:00,55.21,55.24,55.16,55.21,32800.0,41.8717,41.8944,41.8337,41.8717,32800.0
2010-02-16 10:30:00,55.21,55.35,55.21,55.35,40300.0,41.8717,41.9778,41.8717,41.9778,40300.0
2010-02-16 10:40:00,55.36,55.41,55.35,55.38,46600.0,41.9854,42.0233,41.9778,42.0006,46600.0
2010-02-16 10:50:00,55.38,55.38,55.26,55.28,14500.0,42.0006,42.0006,41.9096,41.9248,14500.0
2010-02-16 11:00:00,55.3,55.31,55.25,55.28,14300.0,41.9399,41.9475,41.902,41.9248,14300.0
2010-02-16 11:10:00,55.27,55.31,55.25,55.31,6300.0,41.9172,41.9475,41.902,41.9475,6300.0
2010-02-16 11:20:00,55.33,55.39,55.31,55.39,15800.0,41.9627,42.0082,41.9475,42.0082,15800.0
2010-02-16 11:30:00,55.38,55.45,55.38,55.42,46800.0,42.0006,42.0537,42.0006,42.0309,46800.0
2010-02-16 11:40:00,55.42,55.51,55.4,55.46,35300.0,42.0309,42.0992,42.0158,42.0613,35300.0
2010-02-16 11:50:00,55.47,55.47,55.43,55.44,10600.0,42.0688,42.0688,42.0385,42.0461,10600.0
2010-02-16 12:00:00,55.44,55.47,55.4,55.47,10800.0,42.0461,42.0688,42.0158,42.0688,10800.0
2010-02-16 12:10:00,55.47,55.47,55.44,55.45,9900.0,42.0688,42.0688,42.0461,42.0537,9900.0
2010-02-16 12:20:00,55.46,55.48,55.44,55.47,17900.0,42.0613,42.0764,42.0461,42.0688,17900.0
2010-02-16 12:30:00,55.47,55.47,55.41,55.44,10000.0,42.0688,42.0688,42.0233,42.0461,10000.0
2010-02-16 12:40:00,55.43,55.46,55.43,55.44,4800.0,42.0385,42.0613,42.0385,42.0461,4800.0
2010-02-16 12:50:00,55.45,55.47,55.42,55.45,4600.0,42.0537,42.0688,42.0309,42.0537,4600.0
2010-02-16 13:00:00,55.47,55.47,55.39,55.4,7200.0,42.0688,42.0688,42.0082,42.0158,7200.0
2010-02-16 13:10:00,55.4,55.49,55.4,55.49,31800.0,42.0158,42.084,42.0158,42.084,31800.0
2010-02-16 13:20:00,55.48,55.52,55.47,55.52,32900.0,42.0764,42.1068,42.0688,42.1068,32900.0
2010-02-16 13:30:00,55.52,55.54,55.45,55.45,22100.0,42.1068,42.1219,42.0537,42.0537,22100.0
2010-02-16 13:40:00,55.48,55.5,55.45,55.49,10700.0,42.0764,42.0916,42.0537,42.084,10700.0
2010-02-16 13:50:00,55.49,55.51,55.48,55.51,25400.0,42.084,42.0992,42.0764,42.0992,25400.0
2010-02-16 14:00:00,55.51,55.52,55.45,55.46,18900.0,42.0992,42.1068,42.0537,42.0613,18900.0
2010-02-16 14:10:00,55.44,55.48,55.44,55.45,23100.0,42.0461,42.0764,42.0461,42.0537,23100.0
2010-02-16 14:20:00,55.45,55.55,55.45,55.53,29200.0,42.0537,42.1295,42.0537,42.1144,29200.0
2010-02-16 14:30:00,55.53,55.53,55.45,55.46,35200.0,42.1144,42.1144,42.0537,42.0613,35200.0
2010-02-16 14:40:00,55.46,55.5,55.46,55.5,13400.0,42.0613,42.0916,42.0613,42.0916,13400.0
2010-02-16 14:50:00,55.51,55.57,55.49,55.53,34800.0,42.0992,42.1447,42.084,42.1144,34800.0
2010-02-16 15:00:00,55.53,55.55,55.51,55.54,17100.0,42.1144,42.1295,42.0992,42.1219,17100.0
2010-02-16 15:10:00,55.54,55.55,55.52,55.55,18800.0,42.1219,42.1295,42.1068,42.1295,18800.0
2010-02-16 15:20:00,55.56,55.6,55.52,55.59,23300.0,42.1371,42.1674,42.1068,42.1599,23300.0
2010-02-16 15:30:00,55.59,55.71,55.59,55.68,85900.0,42.1599,42.2509,42.1599,42.2281,85900.0
2010-02-16 15:40:00,55.69,55.77,55.69,55.74,122200.0,42.2357,42.2964,42.2357,42.2736,122200.0
2010-02-16 15:50:00,55.75,55.75,55.66,55.69,29500.0,42.2812,42.2812,42.2129,42.2357,29500.0
2010-02-16 16:00:00,55.69,55.69,55.69,55.69,0.0,42.2357,42.2357,42.2357,42.2357,0.0
2010-02-16 16:10:00,55.69,55.69,55.69,55.69,0.0,42.2357,42.2357,42.2357,42.2357,0.0
2010-02-17 09:30:00,55.99,56.03,55.91,55.98,120500.0,42.4632,42.4936,42.4025,42.4556,120500.0
2010-02-17 09:40:00,55.95,56.0,55.86,56.0,51400.0,42.4329,42.4708,42.3646,42.4708,51400.0
2010-02-17 09:50:00,55.99,56.0,55.88,55.93,91700.0,42.4632,42.4708,42.3798,42.4177,91700.0
2010-02-17 10:00:00,55.94,55.98,55.84,55.96,106400.0,42.4253,42.4556,42.3495,42.4405,106400.0
2010-02-17 10:10:00,55.97,56.01,55.93,55.99,118800.0,42.4481,42.4784,42.4177,42.4632,118800.0
2010-02-17 10:20:00,55.99,56.01,55.94,56.0,75600.0,42.4632,42.4784,42.4253,42.4708,75600.0
2010-02-17 10:30:00,56.01,56.08,55.99,56.01,31800.0,42.4784,42.5315,42.4632,42.4784,31800.0
2010-02-17 10:40:00,55.99,56.0,55.91,55.95,53800.0,42.4632,42.4708,42.4025,42.4329,53800.0
2010-02-17 10:50:00,55.95,55.98,55.9,55.93,27500.0,42.4329,42.4556,42.395,42.4177,27500.0
2010-02-17 11:00:00,55.93,55.93,55.85,55.86,34700.0,42.4177,42.4177,42.357,42.3646,34700.0
2010-02-17 11:10:00,55.85,55.93,55.82,55.89,349700.0,42.357,42.4177,42.3343,42.3874,349700.0
2010-02-17 11:20:00,55.88,55.92,55.79,55.79,28200.0,42.3798,42.4101,42.3115,42.3115,28200.0
2010-02-17 11:30:00,55.79,55.79,55.74,55.79,35800.0,42.3115,42.3115,42.2736,42.3115,35800.0
2010-02-17 11:40:00,55.79,55.85,55.74,55.83,10100.0,42.3115,42.357,42.2736,42.3419,10100.0
2010-02-17 11:50:00,55.84,55.89,55.84,55.86,42800.0,42.3495,42.3874,42.3495,42.3646,42800.0
2010-02-17 12:00:00,55.87,55.93,55.86,55.91,11400.0,42.3722,42.4177,42.3646,42.4025,11400.0
2010-02-17 12:10:00,55.91,55.96,55.87,55.96,16200.0,42.4025,42.4405,42.3722,42.4405,16200.0
2010-02-17 12:20:00,55.96,55.96,55.92,55.95,5800.0,42.4405,42.4405,42.4101,42.4329,5800.0
2010-02-17 12:30:00,55.96,55.96,55.91,55.91,104100.0,42.4405,42.4405,42.4025,42.4025,104100.0
2010-02-17 12:40:00,55.92,55.92,55.88,55.91,4000.0,42.4101,42.4101,42.3798,42.4025,4000.0
2010-02-17 12:50:00,55.89,55.95,55.89,55.95,8700.0,42.3874,42.4329,42.3874,42.4329,8700.0
2010-02-17 13:00:00,55.95,55.99,55.94,55.98,29900.0,42.4329,42.4632,42.4253,42.4556,29900.0
2010-02-17 13:10:00,55.98,55.99,55.95,55.98,21500.0,42.4556,42.4632,42.4329,42.4556,21500.0
2010-02-17 13:20:00,55.99,56.0,55.96,55.96,16200.0,42.4632,42.4708,42.4405,42.4405,16200.0
2010-02-17 13:30:00,55.96,55.96,55.91,55.93,28200.0,42.4405,42.4405,42.4025,42.4177,28200.0
2010-02-17 13:40:00,55.94,55.95,55.9,55.9,15500.0,42.4253,42.4329,42.395,42.395,15500.0
2010-02-17 13:50:00,55.91,55.94,55.88,55.93,6500.0,42.4025,42.4253,42.3798,42.4177,6500.0
2010-02-17 14:00:00,55.92,55.96,55.82,55.96,56100.0,42.4101,42.4405,42.3343,42.4405,56100.0
2010-02-17 14:10:00,55.95,55.96,55.85,55.86,31300.0,42.4329,42.4405,42.357,42.3646,31300.0
2010-02-17 14:20:00,55.86,55.89,55.8,55.88,19300.0,42.3646,42.3874,42.3191,42.3798,19300.0
2010-02-17 14:30:00,55.87,55.91,55.84,55.9,20600.0,42.3722,42.4025,42.3495,42.395,20600.0
2010-02-17 14:40:00,55.91,55.95,55.88,55.88,108900.0,42.4025,42.4329,42.3798,42.3798,108900.0
2010-02-17 14:50:00,55.88,55.95,55.88,55.95,27100.0,42.3798,42.4329,42.3798,42.4329,27100.0
2010-02-17 15:00:00,55.95,55.96,55.93,55.94,13400.0,42.4329,42.4405,42.4177,42.4253,13400.0
2010-02-17 15:10:00,55.94,56.01,55.93,55.98,42100.0,42.4253,42.4784,42.4177,42.4556,42100.0
2010-02-17 15:20:00,55.99,55.99,55.94,55.96,32200.0,42.4632,42.4632,42.4253,42.4405,32200.0
2010-02-17 15:30:00,55.97,56.04,55.97,56.0,11300.0,42.4481,42.5011,42.4481,42.4708,11300.0
2010-02-17 15:40:00,56.0,56.01,55.93,55.95,32300.0,42.4708,42.4784,42.4177,42.4329,32300.0
2010-02-17 15:50:00,55.94,56.01,55.93,56.01,25800.0,42.4253,42.4784,42.4177,42.4784,25800.0
2010-02-18 09:30:00,55.92,56.04,55.87,55.98,71900.0,42.4101,42.5011,42.3722,42.4556,71900.0
2010-02-18 09:40:00,56.0,56.06,55.95,56.01,11900.0,42.4708,42.5163,42.4329,42.4784,11900.0
2010-02-18 09:50:00,56.04,56.15,56.03,56.09,36300.0,42.5011,42.5846,42.4936,42.5391,36300.0
2010-02-18 10:00:00,56.12,56.18,56.02,56.11,53700.0,42.5618,42.6073,42.486,42.5542,53700.0
2010-02-18 10:10:00,56.08,56.21,56.08,56.11,49200.0,42.5315,42.6301,42.5315,42.5542,49200.0
2010-02-18 10:20:00,56.09,56.09,55.98,56.01,51200.0,42.5391,42.5391,42.4556,42.4784,51200.0
2010-02-18 10:30:00,56.0,56.04,55.93,56.03,31800.0,42.4708,42.5011,42.4177,42.4936,31800.0
2010-02-18 10:40:00,56.03,56.09,56.02,56.05,30700.0,42.4936,42.5391,42.486,42.5087,30700.0
2010-02-18 10:50:00,56.04,56.13,56.04,56.08,17000.0,42.5011,42.5694,42.5011,42.5315,17000.0
2010-02-18 11:00:00,56.09,56.11,56.07,56.08,10100.0,42.5391,42.5542,42.5239,42.5315,10100.0
2010-02-18 11:10:00,56.09,56.14,56.06,56.07,14500.0,42.5391,42.577,42.5163,42.5239,14500.0
2010-02-18 11:20:00,56.06,56.12,56.06,56.09,17200.0,42.5163,42.5618,42.5163,42.5391,17200.0
2010-02-18 11:30:00,56.07,56.08,56.0,56.04,29400.0,42.5239,42.5315,42.4708,42.5011,29400.0
2010-02-18 11:40:00,56.06,56.11,56.06,56.08,20100.0,42.5163,42.5542,42.5163,42.5315,20100.0
2010-02-18 11:50:00,56.08,56.1,56.05,56.07,13200.0,42.5315,42.5466,42.5087,42.5239,13200.0
2010-02-18 12:00:00,56.08,56.09,56.04,56.06,5800.0,42.5315,42.5391,42.5011,42.5163,5800.0
2010-02-18 12:10:00,56.06,56.07,56.03,56.04,10100.0,42.5163,42.5239,42.4936,42.5011,10100.0
2010-02-18 12:20:00,56.04,56.09,56.04,56.07,111800.0,42.5011,42.5391,42.5011,42.5239,111800.0
2010-02-18 12:30:00,56.06,56.06,56.01,56.01,12000.0,42.5163,42.5163,42.4784,42.4784,12000.0
2010-02-18 12:40:00,56.02,56.05,56.02,56.03,11300.0,42.486,42.5087,42.486,42.4936,11300.0
2010-02-18 12:50:00,56.02,56.05,56.02,56.04,15600.0,42.486,42.5087,42.486,42.5011,15600.0
2010-02-18 13:00:00,56.04,56.08,56.04,56.07,16000.0,42.5011,42.5315,42.5011,42.5239,16000.0
2010-02-18 13:10:00,56.06,56.07,56.06,56.06,4200.0,42.5163,42.5239,42.5163,42.5163,4200.0
2010-02-18 13:20:00,56.06,56.09,56.05,56.07,26300.0,42.5163,42.5391,42.5087,42.5239,26300.0
2010-02-18 13:30:00,56.06,56.12,56.06,56.08,14000.0,42.5163,42.5618,42.5163,42.5315,14000.0
2010-02-18 13:40:00,56.07,56.13,56.07,56.12,20500.0,42.5239,42.5694,42.5239,42.5618,20500.0
2010-02-18 13:50:00,56.13,56.17,56.12,56.16,41800.0,42.5694,42.5997,42.5618,42.5921,41800.0
2010-02-18 14:00:00,56.15,56.17,56.13,56.13,14000.0,42.5846,42.5997,42.5694,42.5694,14000.0
2010-02-18 14:10:00,56.15,56.29,56.12,56.28,30700.0,42.5846,42.6907,42.5618,42.6832,30700.0
2010-02-18 14:20:00,56.27,56.31,56.26,56.29,53100.0,42.6756,42.7059,42.668,42.6907,53100.0
2010-02-18 14:30:00,56.29,56.37,56.27,56.34,36400.0,42.6907,42.7514,42.6756,42.7287,36400.0
2010-02-18 14:40:00,56.33,56.36,56.31,56.34,53400.0,42.7211,42.7438,42.7059,42.7287,53400.0
2010-02-18 14:50:00,56.35,56.37,56.33,56.36,40500.0,42.7362,42.7514,42.7211,42.7438,40500.0
2010-02-18 15:00:00,56.36,56.4,56.31,56.32,28600.0,42.7438,42.7742,42.7059,42.7135,28600.0
2010-02-18 15:10:00,56.32,56.33,56.31,56.33,67700.0,42.7135,42.7211,42.7059,42.7211,67700.0
2010-02-18 15:20:00,56.33,56.34,56.3,56.32,57500.0,42.7211,42.7287,42.6983,42.7135,57500.0
2010-02-18 15:30:00,56.31,56.35,56.31,56.35,40700.0,42.7059,42.7362,42.7059,42.7362,40700.0
2010-02-18 15:40:00,56.35,56.44,56.35,56.4,45500.0,42.7362,42.8045,42.7362,42.7742,45500.0
2010-02-18 15:50:00,56.41,56.41,56.32,56.32,46700.0,42.7818,42.7818,42.7135,42.7135,46700.0
2010-02-19 09:30:00,56.15,56.28,56.13,56.28,94300.0,42.5846,42.6832,42.5694,42.6832,94300.0
2010-02-19 09:40:00,56.29,56.34,56.2,56.21,15000.0,42.6907,42.7287,42.6225,42.6301,15000.0
2010-02-19 09:50:00,56.23,56.26,56.09,56.09,24500.0,42.6452,42.668,42.5391,42.5391,24500.0
2010-02-19 10:00:00,56.1,56.16,56.06,56.14,30000.0,42.5466,42.5921,42.5163,42.577,30000.0
2010-02-19 10:10:00,56.15,56.17,56.1,56.16,13900.0,42.5846,42.5997,42.5466,42.5921,13900.0
2010-02-19 10:20:00,56.18,56.33,56.18,56.31,44000.0,42.6073,42.7211,42.6073,42.7059,44000.0
2010-02-19 10:30:00,56.3,56.3,56.25,56.28,13400.0,42.6983,42.6983,42.6604,42.6832,13400.0
2010-02-19 10:40:00,56.26,56.38,56.26,56.35,43900.0,42.668,42.759,42.668,42.7362,43900.0
2010-02-19 10:50:00,56.35,56.35,56.29,56.31,31300.0,42.7362,42.7362,42.6907,42.7059,31300.0
2010-02-19 11:00:00,56.31,56.37,56.29,56.37,19300.0,42.7059,42.7514,42.6907,42.7514,19300.0
2010-02-19 11:10:00,56.37,56.52,56.35,56.45,111200.0,42.7514,42.8652,42.7362,42.8121,111200.0
2010-02-19 11:20:00,56.46,56.56,56.46,56.55,91800.0,42.8197,42.8955,42.8197,42.8879,91800.0
2010-02-19 11:30:00,56.54,56.54,56.5,56.52,49400.0,42.8803,42.8803,42.85,42.8652,49400.0
2010-02-19 11:40:00,56.53,56.55,56.47,56.47,48000.0,42.8728,42.8879,42.8273,42.8273,48000.0
2010-02-19 11:50:00,56.49,56.6,56.48,56.59,36900.0,42.8424,42.9258,42.8348,42.9183,36900.0
2010-02-19 12:00:00,56.64,56.64,56.57,56.6,35700.0,42.9562,42.9562,42.9031,42.9258,35700.0
2010-02-19 12:10:00,56.6,56.62,56.58,56.61,14000.0,42.9258,42.941,42.9107,42.9334,14000.0
2010-02-19 12:20:00,56.59,56.67,56.59,56.62,21700.0,42.9183,42.9789,42.9183,42.941,21700.0
2010-02-19 12:30:00,56.64,56.64,56.58,56.58,17500.0,42.9562,42.9562,42.9107,42.9107,17500.0
2010-02-19 12:40:00,56.6,56.63,56.58,56.6,16500.0,42.9258,42.9486,42.9107,42.9258,16500.0
2010-02-19 12:50:00,56.6,56.62,56.58,56.61,21000.0,42.9258,42.941,42.9107,42.9334,21000.0
2010-02-19 13:00:00,56.63,56.64,56.6,56.62,21000.0,42.9486,42.9562,42.9258,42.941,21000.0
2010-02-19 13:10:00,56.62,56.63,56.58,56.6,30700.0,42.941,42.9486,42.9107,42.9258,30700.0
2010-02-19 13:20:00,56.6,56.6,56.54,56.55,38300.0,42.9258,42.9258,42.8803,42.8879,38300.0
2010-02-19 13:30:00,56.54,56.58,56.53,56.58,92600.0,42.8803,42.9107,42.8728,42.9107,92600.0
2010-02-19 13:40:00,56.57,56.6,56.54,56.56,33400.0,42.9031,42.9258,42.8803,42.8955,33400.0
2010-02-19 13:50:00,56.55,56.55,56.5,56.52,24400.0,42.8879,42.8879,42.85,42.8652,24400.0
2010-02-19 14:00:00,56.52,56.52,56.44,56.44,55100.0,42.8652,42.8652,42.8045,42.8045,55100.0
2010-02-19 14:10:00,56.46,56.53,56.46,56.51,19900.0,42.8197,42.8728,42.8197,42.8576,19900.0
2010-02-19 14:20:00,56.52,56.53,56.5,56.51,24200.0,42.8652,42.8728,42.85,42.8576,24200.0
2010-02-19 14:30:00,56.51,56.56,56.5,56.55,50600.0,42.8576,42.8955,42.85,42.8879,50600.0
2010-02-19 14:40:00,56.55,56.55,56.5,56.52,19700.0,42.8879,42.8879,42.85,42.8652,19700.0
2010-02-19 14:50:00,56.52,56.56,56.51,56.51,19000.0,42.8652,42.8955,42.8576,42.8576,19000.0
2010-02-19 15:00:00,56.51,56.51,56.48,56.49,70200.0,42.8576,42.8576,42.8348,42.8424,70200.0
2010-02-19 15:10:00,56.49,56.5,56.39,56.4,49200.0,42.8424,42.85,42.7666,42.7742,49200.0
2010-02-19 15:20:00,56.41,56.43,56.39,56.41,32100.0,42.7818,42.7969,42.7666,42.7818,32100.0
2010-02-19 15:30:00,56.43,56.5,56.42,56.48,57000.0,42.7969,42.85,42.7893,42.8348,57000.0
2010-02-19 15:40:00,56.49,56.58,56.49,56.54,71600.0,42.8424,42.9107,42.8424,42.8803,71600.0
2010-02-19 15:50:00,56.55,56.56,56.47,56.5,187700.0,42.8879,42.8955,42.8273,42.85,187700.0
2010-02-22 09:30:00,56.71,56.72,56.56,56.61,106600.0,43.0093,43.0169,42.8955,42.9334,106600.0
2010-02-22 09:40:00,56.58,56.58,56.46,56.46,90300.0,42.9107,42.9107,42.8197,42.8197,90300.0
2010-02-22 09:50:00,56.46,56.52,56.4,56.51,83900.0,42.8197,42.8652,42.7742,42.8576,83900.0
2010-02-22 10:00:00,56.51,56.51,56.32,56.33,121000.0,42.8576,42.8576,42.7135,42.7211,121000.0
2010-02-22 10:10:00,56.35,56.46,56.33,56.43,44100.0,42.7362,42.8197,42.7211,42.7969,44100.0
2010-02-22 10:20:00,56.41,56.51,56.41,56.49,30100.0,42.7818,42.8576,42.7818,42.8424,30100.0
2010-02-22 10:30:00,56.49,56.56,56.49,56.53,49600.0,42.8424,42.8955,42.8424,42.8728,49600.0
2010-02-22 10:40:00,56.53,56.55,56.5,56.51,35700.0,42.8728,42.8879,42.85,42.8576,35700.0
2010-02-22 10:50:00,56.5,56.5,56.42,56.44,37200.0,42.85,42.85,42.7893,42.8045,37200.0
2010-02-22 11:00:00,56.46,56.48,56.42,56.42,25200.0,42.8197,42.8348,42.7893,42.7893,25200.0
2010-02-22 11:10:00,56.41,56.42,56.36,56.42,28000.0,42.7818,42.7893,42.7438,42.7893,28000.0
2010-02-22 11:20:00,56.46,56.46,56.36,56.38,50900.0,42.8197,42.8197,42.7438,42.759,50900.0
2010-02-22 11:30:00,56.4,56.43,56.35,56.37,33700.0,42.7742,42.7969,42.7362,42.7514,33700.0
2010-02-22 11:40:00,56.38,56.46,56.38,56.42,53000.0,42.759,42.8197,42.759,42.7893,53000.0
2010-02-22 11:50:00,56.42,56.42,56.35,56.39,26400.0,42.7893,42.7893,42.7362,42.7666,26400.0
2010-02-22 12:00:00,56.39,56.43,56.37,56.4,24500.0,42.7666,42.7969,42.7514,42.7742,24500.0
2010-02-22 12:10:00,56.42,56.45,56.39,56.4,15700.0,42.7893,42.8121,42.7666,42.7742,15700.0
2010-02-22 12:20:00,56.39,56.4,56.37,56.39,448600.0,42.7666,42.7742,42.7514,42.7666,448600.0
2010-02-22 12:30:00,56.4,56.5,56.4,56.48,22100.0,42.7742,42.85,42.7742,42.8348,22100.0
2010-02-22 12:40:00,56.49,56.5,56.47,56.49,33700.0,42.8424,42.85,42.8273,42.8424,33700.0
2010-02-22 12:50:00,56.48,56.48,56.46,56.48,23300.0,42.8348,42.8348,42.8197,42.8348,23300.0
2010-02-22 13:00:00,56.48,56.48,56.42,56.44,29100.0,42.8348,42.8348,42.7893,42.8045,29100.0
2010-02-22 13:10:00,56.43,56.45,56.42,56.42,9500.0,42.7969,42.8121,42.7893,42.7893,9500.0
2010-02-22 13:20:00,56.42,56.45,56.42,56.44,7800.0,42.7893,42.8121,42.7893,42.8045,7800.0
2010-02-22 13:30:00,56.43,56.47,56.42,56.46,18800.0,42.7969,42.8273,42.7893,42.8197,18800.0
2010-02-22 13:40:00,56.45,56.54,56.45,56.52,30700.0,42.8121,42.8803,42.8121,42.8652,30700.0
2010-02-22 13:50:00,56.51,56.51,56.45,56.46,19100.0,42.8576,42.8576,42.8121,42.8197,19100.0
2010-02-22 14:00:00,56.45,56.48,56.44,56.46,29300.0,42.8121,42.8348,42.8045,42.8197,29300.0
2010-02-22 14:10:00,56.46,56.5,56.44,56.47,13200.0,42.8197,42.85,42.8045,42.8273,13200.0
2010-02-22 14:20:00,56.49,56.55,56.48,56.52,18800.0,42.8424,42.8879,42.8348,42.8652,18800.0
2010-02-22 14:30:00,56.52,56.55,56.52,56.54,48900.0,42.8652,42.8879,42.8652,42.8803,48900.0
2010-02-22 14:40:00,56.55,56.57,56.53,56.55,43400.0,42.8879,42.9031,42.8728,42.8879,43400.0
2010-02-22 14:50:00,56.56,56.58,56.56,56.57,160100.0,42.8955,42.9107,42.8955,42.9031,160100.0
2010-02-22 15:00:00,56.56,56.57,56.54,56.55,26900.0,42.8955,42.9031,42.8803,42.8879,26900.0
2010-02-22 15:10:00,56.56,56.61,56.55,56.6,110600.0,42.8955,42.9334,42.8879,42.9258,110600.0
2010-02-22 15:20:00,56.6,56.61,56.57,56.58,192100.0,42.9258,42.9334,42.9031,42.9107,192100.0
2010-02-22 15:30:00,56.58,56.58,56.51,56.55,109800.0,42.9107,42.9107,42.8576,42.8879,109800.0
2010-02-22 15:40:00,56.54,56.54,56.39,56.39,224500.0,42.8803,42.8803,42.7666,42.7666,224500.0
2010-02-22 15:50:00,56.4,56.46,56.37,56.46,123700.0,42.7742,42.8197,42.7514,42.8197,123700.0
2010-02-23 09:30:00,56.31,56.38,56.27,56.29,73000.0,42.7059,42.759,42.6756,42.6907,73000.0
2010-02-23 09:40:00,56.31,56.48,56.31,56.44,76500.0,42.7059,42.8348,42.7059,42.8045,76500.0
2010-02-23 09:50:00,56.43,56.44,56.25,56.25,65300.0,42.7969,42.8045,42.6604,42.6604,65300.0
2010-02-23 10:00:00,56.35,56.37,56.0,56.06,120700.0,42.7362,42.7514,42.4708,42.5163,120700.0
2010-02-23 10:10:00,56.06,56.06,55.8,55.85,75300.0,42.5163,42.5163,42.3191,42.357,75300.0
2010-02-23 10:20:00,55.86,55.9,55.81,55.86,43300.0,42.3646,42.395,42.3267,42.3646,43300.0
2010-02-23 10:30:00,55.87,55.89,55.77,55.87,56300.0,42.3722,42.3874,42.2964,42.3722,56300.0
2010-02-23 10:40:00,55.86,55.94,55.84,55.89,13800.0,42.3646,42.4253,42.3495,42.3874,13800.0
2010-02-23 10:50:00,55.9,55.95,55.86,55.93,20300.0,42.395,42.4329,42.3646,42.4177,20300.0
2010-02-23 11:00:00,55.92,55.98,55.86,55.88,12000.0,42.4101,42.4556,42.3646,42.3798,12000.0
2010-02-23 11:10:00,55.89,55.89,55.83,55.85,29000.0,42.3874,42.3874,42.3419,42.357,29000.0
2010-02-23 11:20:00,55.84,55.91,55.83,55.85,16800.0,42.3495,42.4025,42.3419,42.357,16800.0
2010-02-23 11:30:00,55.85,55.93,55.84,55.92,12900.0,42.357,42.4177,42.3495,42.4101,12900.0
2010-02-23 11:40:00,55.91,55.92,55.88,55.91,36900.0,42.4025,42.4101,42.3798,42.4025,36900.0
2010-02-23 11:50:00,55.92,55.92,55.83,55.85,101400.0,42.4101,42.4101,42.3419,42.357,101400.0
2010-02-23 12:00:00,55.85,55.86,55.8,55.81,93000.0,42.357,42.3646,42.3191,42.3267,93000.0
2010-02-23 12:10:00,55.81,55.82,55.78,55.78,111700.0,42.3267,42.3343,42.304,42.304,111700.0
2010-02-23 12:20:00,55.77,55.78,55.69,55.7,130300.0,42.2964,42.304,42.2357,42.2433,130300.0
2010-02-23 12:30:00,55.71,55.77,55.71,55.73,40900.0,42.2509,42.2964,42.2509,42.266,40900.0
2010-02-23 12:40:00,55.74,55.74,55.64,55.7,75500.0,42.2736,42.2736,42.1978,42.2433,75500.0
2010-02-23 12:50:00,55.71,55.75,55.7,55.74,9800.0,42.2509,42.2812,42.2433,42.2736,9800.0
2010-02-23 13:00:00,55.76,55.76,55.7,55.74,36900.0,42.2888,42.2888,42.2433,42.2736,36900.0
2010-02-23 13:10:00,55.73,55.74,55.71,55.74,12800.0,42.266,42.2736,42.2509,42.2736,12800.0
2010-02-23 13:20:00,55.75,55.82,55.74,55.8,12400.0,42.2812,42.3343,42.2736,42.3191,12400.0
2010-02-23 13:30:00,55.81,55.81,55.75,55.78,15400.0,42.3267,42.3267,42.2812,42.304,15400.0
2010-02-23 13:40:00,55.76,55.76,55.65,55.72,22700.0,42.2888,42.2888,42.2054,42.2585,22700.0
2010-02-23 13:50:00,55.72,55.74,55.68,55.69,9700.0,42.2585,42.2736,42.2281,42.2357,9700.0
2010-02-23 14:00:00,55.69,55.71,55.61,55.71,80000.0,42.2357,42.2509,42.175,42.2509,80000.0
2010-02-23 14:10:00,55.71,55.78,55.71,55.71,40800.0,42.2509,42.304,42.2509,42.2509,40800.0
2010-02-23 14:20:00,55.72,55.75,55.7,55.72,46800.0,42.2585,42.2812,42.2433,42.2585,46800.0
2010-02-23 14:30:00,55.72,55.81,55.69,55.81,40100.0,42.2585,42.3267,42.2357,42.3267,40100.0
2010-02-23 14:40:00,55.8,55.86,55.79,55.82,52700.0,42.3191,42.3646,42.3115,42.3343,52700.0
2010-02-23 14:50:00,55.83,55.9,55.82,55.86,11200.0,42.3419,42.395,42.3343,42.3646,11200.0
2010-02-23 15:00:00,55.87,55.9,55.83,55.83,25800.0,42.3722,42.395,42.3419,42.3419,25800.0
2010-02-23 15:10:00,55.82,55.95,55.81,55.94,33100.0,42.3343,42.4329,42.3267,42.4253,33100.0
2010-02-23 15:20:00,55.94,55.94,55.9,55.92,39300.0,42.4253,42.4253,42.395,42.4101,39300.0
2010-02-23 15:30:00,55.91,55.91,55.82,55.88,48900.0,42.4025,42.4025,42.3343,42.3798,48900.0
2010-02-23 15:40:00,55.88,55.88,55.78,55.81,42100.0,42.3798,42.3798,42.304,42.3267,42100.0
2010-02-23 15:50:00,55.79,55.8,55.7,55.75,53700.0,42.3115,42.3191,42.2433,42.2812,53700.0
2010-02-23 16:00:00,55.74,55.88,55.74,55.88,2200.0,42.2736,42.3798,42.2736,42.3798,2200.0
2010-02-23 16:10:00,55.93,55.93,55.93,55.93,300.0,42.4177,42.4177,42.4177,42.4177,300.0
2010-02-24 09:30:00,55.93,56.04,55.9,55.99,65400.0,42.4177,42.5011,42.395,42.4632,65400.0
2010-02-24 09:40:00,56.01,56.16,55.99,56.16,45700.0,42.4784,42.5921,42.4632,42.5921,45700.0
2010-02-24 09:50:00,56.16,56.19,56.13,56.13,20700.0,42.5921,42.6149,42.5694,42.5694,20700.0
2010-02-24 10:00:00,56.12,56.12,55.92,55.93,99500.0,42.5618,42.5618,42.4101,42.4177,99500.0
2010-02-24 10:10:00,55.92,55.94,55.84,55.86,50900.0,42.4101,42.4253,42.3495,42.3646,50900.0
2010-02-24 10:20:00,55.86,55.9,55.79,55.87,29900.0,42.3646,42.395,42.3115,42.3722,29900.0
2010-02-24 10:30:00,55.85,56.12,55.81,56.11,71800.0,42.357,42.5618,42.3267,42.5542,71800.0
2010-02-24 10:40:00,56.12,56.31,56.12,56.31,85700.0,42.5618,42.7059,42.5618,42.7059,85700.0
2010-02-24 10:50:00,56.3,56.31,56.21,56.21,62500.0,42.6983,42.7059,42.6301,42.6301,62500.0
2010-02-24 11:00:00,56.24,56.34,56.23,56.25,100300.0,42.6528,42.7287,42.6452,42.6604,100300.0
2010-02-24 11:10:00,56.26,56.3,56.16,56.16,28200.0,42.668,42.6983,42.5921,42.5921,28200.0
2010-02-24 11:20:00,56.18,56.2,56.12,56.18,30900.0,42.6073,42.6225,42.5618,42.6073,30900.0
2010-02-24 11:30:00,56.17,56.23,56.15,56.19,35600.0,42.5997,42.6452,42.5846,42.6149,35600.0
2010-02-24 11:40:00,56.19,56.21,56.14,56.17,16400.0,42.6149,42.6301,42.577,42.5997,16400.0
2010-02-24 11:50:00,56.17,56.24,56.17,56.2,27800.0,42.5997,42.6528,42.5997,42.6225,27800.0
2010-02-24 12:00:00,56.19,56.22,56.14,56.16,32500.0,42.6149,42.6377,42.577,42.5921,32500.0
2010-02-24 12:10:00,56.15,56.24,56.14,56.24,52800.0,42.5846,42.6528,42.577,42.6528,52800.0
2010-02-24 12:20:00,56.23,56.27,56.17,56.19,27500.0,42.6452,42.6756,42.5997,42.6149,27500.0
2010-02-24 12:30:00,56.2,56.22,56.19,56.19,9900.0,42.6225,42.6377,42.6149,42.6149,9900.0
2010-02-24 12:40:00,56.18,56.25,56.18,56.22,23100.0,42.6073,42.6604,42.6073,42.6377,23100.0
2010-02-24 12:50:00,56.23,56.23,56.15,56.18,37600.0,42.6452,42.6452,42.5846,42.6073,37600.0
2010-02-24 13:00:00,56.17,56.21,56.15,56.19,32400.0,42.5997,42.6301,42.5846,42.6149,32400.0
2010-02-24 13:10:00,56.19,56.34,56.19,56.31,49300.0,42.6149,42.7287,42.6149,42.7059,49300.0
2010-02-24 13:20:00,56.3,56.31,56.28,56.29,6400.0,42.6983,42.7059,42.6832,42.6907,6400.0
2010-02-24 13:30:00,56.28,56.32,56.26,56.27,16200.0,42.6832,42.7135,42.668,42.6756,16200.0
2010-02-24 13:40:00,56.26,56.26,56.21,56.24,24600.0,42.668,42.668,42.6301,42.6528,24600.0
2010-02-24 13:50:00,56.24,56.29,56.24,56.29,24300.0,42.6528,42.6907,42.6528,42.6907,24300.0
2010-02-24 14:00:00,56.28,56.28,56.21,56.23,37000.0,42.6832,42.6832,42.6301,42.6452,37000.0
2010-02-24 14:10:00,56.22,56.25,56.18,56.19,35400.0,42.6377,42.6604,42.6073,42.6149,35400.0
2010-02-24 14:20:00,56.19,56.21,56.17,56.2,7600.0,42.6149,42.6301,42.5997,42.6225,7600.0
2010-02-24 14:30:00,56.19,56.19,56.05,56.08,63200.0,42.6149,42.6149,42.5087,42.5315,63200.0
2010-02-24 14:40:00,56.06,56.16,56.03,56.16,64600.0,42.5163,42.5921,42.4936,42.5921,64600.0
2010-02-24 14:50:00,56.15,56.16,56.1,56.1,16200.0,42.5846,42.5921,42.5466,42.5466,16200.0
2010-02-24 15:00:00,56.09,56.14,56.07,56.13,39300.0,42.5391,42.577,42.5239,42.5694,39300.0
2010-02-24 15:10:00,56.13,56.2,56.13,56.15,35200.0,42.5694,42.6225,42.5694,42.5846,35200.0
2010-02-24 15:20:00,56.14,56.17,56.12,56.14,37300.0,42.577,42.5997,42.5618,42.577,37300.0
2010-02-24 15:30:00,56.15,56.23,56.11,56.2,44000.0,42.5846,42.6452,42.5542,42.6225,44000.0
2010-02-24 15:40:00,56.21,56.26,56.19,56.2,75600.0,42.6301,42.668,42.6149,42.6225,75600.0
2010-02-24 15:50:00,56.2,56.29,56.2,56.25,93800.0,42.6225,42.6907,42.6225,42.6604,93800.0
2010-02-25 09:30:00,55.46,55.49,55.35,55.49,206100.0,42.0613,42.084,41.9778,42.084,206100.0
2010-02-25 09:40:00,55.48,55.5,55.29,55.4,107700.0,42.0764,42.0916,41.9323,42.0158,107700.0
2010-02-25 09:50:00,55.4,55.51,55.38,55.47,72800.0,42.0158,42.0992,42.0006,42.0688,72800.0
2010-02-25 10:00:00,55.45,55.52,55.36,55.45,109600.0,42.0537,42.1068,41.9854,42.0537,109600.0
2010-02-25 10:10:00,55.44,55.51,55.41,55.47,58700.0,42.0461,42.0992,42.0233,42.0688,58700.0
2010-02-25 10:20:00,55.49,55.57,55.47,55.56,97800.0,42.084,42.1447,42.0688,42.1371,97800.0
2010-02-25 10:30:00,55.54,55.58,55.51,55.52,34000.0,42.1219,42.1523,42.0992,42.1068,34000.0
2010-02-25 10:40:00,55.51,55.58,55.48,55.56,42900.0,42.0992,42.1523,42.0764,42.1371,42900.0
2010-02-25 10:50:00,55.55,55.61,55.52,55.52,21700.0,42.1295,42.175,42.1068,42.1068,21700.0
2010-02-25 11:00:00,55.51,55.54,55.49,55.54,17100.0,42.0992,42.1219,42.084,42.1219,17100.0
2010-02-25 11:10:00,55.54,55.57,55.48,55.49,44800.0,42.1219,42.1447,42.0764,42.084,44800.0
2010-02-25 11:20:00,55.47,55.5,55.43,55.48,19900.0,42.0688,42.0916,42.0385,42.0764,19900.0
2010-02-25 11:30:00,55.45,55.47,55.4,55.41,30400.0,42.0537,42.0688,42.0158,42.0233,30400.0
2010-02-25 11:40:00,55.41,55.47,55.41,55.44,25900.0,42.0233,42.0688,42.0233,42.0461,25900.0
2010-02-25 11:50:00,55.43,55.45,55.39,55.43,63600.0,42.0385,42.0537,42.0082,42.0385,63600.0
2010-02-25 12:00:00,55.42,55.53,55.4,55.51,70200.0,42.0309,42.1144,42.0158,42.0992,70200.0
2010-02-25 12:10:00,55.52,55.56,55.5,55.53,61200.0,42.1068,42.1371,42.0916,42.1144,61200.0
2010-02-25 12:20:00,55.53,55.55,55.48,55.5,28300.0,42.1144,42.1295,42.0764,42.0916,28300.0
2010-02-25 12:30:00,55.51,55.58,55.5,55.58,19700.0,42.0992,42.1523,42.0916,42.1523,19700.0
2010-02-25 12:40:00,55.58,55.63,55.55,55.57,43200.0,42.1523,42.1902,42.1295,42.1447,43200.0
2010-02-25 12:50:00,55.58,55.61,55.55,55.56,8900.0,42.1523,42.175,42.1295,42.1371,8900.0
2010-02-25 13:00:00,55.57,55.59,55.52,55.53,13700.0,42.1447,42.1599,42.1068,42.1144,13700.0
2010-02-25 13:10:00,55.54,55.57,55.53,55.55,33500.0,42.1219,42.1447,42.1144,42.1295,33500.0
2010-02-25 13:20:00,55.57,55.6,55.54,55.54,15300.0,42.1447,42.1674,42.1219,42.1219,15300.0
2010-02-25 13:30:00,55.54,55.6,55.54,55.6,15800.0,42.1219,42.1674,42.1219,42.1674,15800.0
2010-02-25 13:40:00,55.6,55.74,55.58,55.72,28000.0,42.1674,42.2736,42.1523,42.2585,28000.0
2010-02-25 13:50:00,55.73,55.9,55.73,55.9,37600.0,42.266,42.395,42.266,42.395,37600.0
2010-02-25 14:00:00,55.94,56.01,55.9,55.91,160300.0,42.4253,42.4784,42.395,42.4025,160300.0
2010-02-25 14:10:00,55.91,55.93,55.84,55.87,735400.0,42.4025,42.4177,42.3495,42.3722,735400.0
2010-02-25 14:20:00,55.88,55.99,55.88,55.88,44000.0,42.3798,42.4632,42.3798,42.3798,44000.0
2010-02-25 14:30:00,55.89,55.97,55.89,55.91,25700.0,42.3874,42.4481,42.3874,42.4025,25700.0
2010-02-25 14:40:00,55.9,56.01,55.89,55.9,31400.0,42.395,42.4784,42.3874,42.395,31400.0
2010-02-25 14:50:00,55.9,55.99,55.9,55.97,33100.0,42.395,42.4632,42.395,42.4481,33100.0
2010-02-25 15:00:00,55.98,56.15,55.93,56.1,91200.0,42.4556,42.5846,42.4177,42.5466,91200.0
2010-02-25 15:10:00,56.12,56.12,55.98,55.98,36400.0,42.5618,42.5618,42.4556,42.4556,36400.0
2010-02-25 15:20:00,55.98,56.07,55.95,56.07,41000.0,42.4556,42.5239,42.4329,42.5239,41000.0
2010-02-25 15:30:00,56.1,56.17,56.06,56.11,51700.0,42.5466,42.5997,42.5163,42.5542,51700.0
2010-02-25 15:40:00,56.12,56.24,56.1,56.18,104600.0,42.5618,42.6528,42.5466,42.6073,104600.0
2010-02-25 15:50:00,56.15,56.22,56.06,56.19,111800.0,42.5846,42.6377,42.5163,42.6149,111800.0
2010-02-26 09:30:00,56.22,56.28,56.13,56.16,81200.0,42.6377,42.6832,42.5694,42.5921,81200.0
2010-02-26 09:40:00,56.15,56.27,56.05,56.23,172700.0,42.5846,42.6756,42.5087,42.6452,172700.0
2010-02-26 09:50:00,56.22,56.26,56.1,56.11,40600.0,42.6377,42.668,42.5466,42.5542,40600.0
2010-02-26 10:00:00,56.11,56.21,55.91,56.02,95800.0,42.5542,42.6301,42.4025,42.486,95800.0
2010-02-26 10:10:00,56.0,56.2,56.0,56.18,39000.0,42.4708,42.6225,42.4708,42.6073,39000.0
2010-02-26 10:20:00,56.16,56.23,56.16,56.22,22100.0,42.5921,42.6452,42.5921,42.6377,22100.0
2010-02-26 10:30:00,56.24,56.38,56.19,56.34,85000.0,42.6528,42.759,42.6149,42.7287,85000.0
2010-02-26 10:40:00,56.34,56.35,56.25,56.25,25900.0,42.7287,42.7362,42.6604,42.6604,25900.0
2010-02-26 10:50:00,56.25,56.28,56.2,56.23,41000.0,42.6604,42.6832,42.6225,42.6452,41000.0
2010-02-26 11:00:00,56.24,56.29,56.2,56.27,27900.0,42.6528,42.6907,42.6225,42.6756,27900.0
2010-02-26 11:10:00,56.27,56.34,56.27,56.31,20600.0,42.6756,42.7287,42.6756,42.7059,20600.0
2010-02-26 11:20:00,56.3,56.3,56.26,56.27,15900.0,42.6983,42.6983,42.668,42.6756,15900.0
2010-02-26 11:30:00,56.26,56.36,56.24,56.35,12900.0,42.668,42.7438,42.6528,42.7362,12900.0
2010-02-26 11:40:00,56.34,56.35,56.26,56.29,7300.0,42.7287,42.7362,42.668,42.6907,7300.0
2010-02-26 11:50:00,56.27,56.27,56.22,56.23,6500.0,42.6756,42.6756,42.6377,42.6452,6500.0
2010-02-26 12:00:00,56.24,56.25,56.18,56.18,16700.0,42.6528,42.6604,42.6073,42.6073,16700.0
2010-02-26 12:10:00,56.18,56.19,56.14,56.15,7400.0,42.6073,42.6149,42.577,42.5846,7400.0
2010-02-26 12:20:00,56.16,56.18,56.15,56.17,3000.0,42.5921,42.6073,42.5846,42.5997,3000.0
2010-02-26 12:30:00,56.17,56.19,56.12,56.18,14300.0,42.5997,42.6149,42.5618,42.6073,14300.0
2010-02-26 12:40:00,56.17,56.21,56.13,56.13,14200.0,42.5997,42.6301,42.5694,42.5694,14200.0
2010-02-26 12:50:00,56.12,56.16,56.08,56.16,16400.0,42.5618,42.5921,42.5315,42.5921,16400.0
2010-02-26 13:00:00,56.15,56.18,56.13,56.13,30800.0,42.5846,42.6073,42.5694,42.5694,30800.0
2010-02-26 13:10:00,56.14,56.16,56.14,56.14,4900.0,42.577,42.5921,42.577,42.577,4900.0
2010-02-26 13:20:00,56.15,56.25,56.14,56.24,16800.0,42.5846,42.6604,42.577,42.6528,16800.0
2010-02-26 13:30:00,56.25,56.28,56.19,56.24,20900.0,42.6604,42.6832,42.6149,42.6528,20900.0
2010-02-26 13:40:00,56.23,56.29,56.23,56.28,12900.0,42.6452,42.6907,42.6452,42.6832,12900.0
2010-02-26 13:50:00,56.27,56.33,56.26,56.29,29100.0,42.6756,42.7211,42.668,42.6907,29100.0
2010-02-26 14:00:00,56.3,56.32,56.25,56.28,11000.0,42.6983,42.7135,42.6604,42.6832,11000.0
2010-02-26 14:10:00,56.27,56.3,56.25,56.25,14100.0,42.6756,42.6983,42.6604,42.6604,14100.0
2010-02-26 14:20:00,56.24,56.33,56.24,56.3,16600.0,42.6528,42.7211,42.6528,42.6983,16600.0
2010-02-26 14:30:00,56.29,56.3,56.27,56.28,7500.0,42.6907,42.6983,42.6756,42.6832,7500.0
2010-02-26 14:40:00,56.28,56.33,56.28,56.32,10000.0,42.6832,42.7211,42.6832,42.7135,10000.0
2010-02-26 14:50:00,56.32,56.36,56.3,56.36,25800.0,42.7135,42.7438,42.6983,42.7438,25800.0
2010-02-26 15:00:00,56.35,56.35,56.29,56.3,15400.0,42.7362,42.7362,42.6907,42.6983,15400.0
2010-02-26 15:10:00,56.3,56.36,56.3,56.35,26100.0,42.6983,42.7438,42.6983,42.7362,26100.0
2010-02-26 15:20:00,56.35,56.41,56.34,56.37,28900.0,42.7362,42.7818,42.7287,42.7514,28900.0
2010-02-26 15:30:00,56.36,56.36,56.29,56.36,21000.0,42.7438,42.7438,42.6907,42.7438,21000.0
2010-02-26 15:40:00,56.34,56.35,56.29,56.29,49900.0,42.7287,42.7362,42.6907,42.6907,49900.0
2010-02-26 15:50:00,56.29,56.4,56.23,56.23,141700.0,42.6907,42.7742,42.6452,42.6452,141700.0
2010-03-01 09:30:00,56.49,56.64,56.47,56.58,75000.0,42.8424,42.9562,42.8273,42.9107,75000.0
2010-03-01 09:40:00,56.61,56.68,56.59,56.62,39300.0,42.9334,42.9865,42.9183,42.941,39300.0
2010-03-01 09:50:00,56.63,56.64,56.56,56.57,70100.0,42.9486,42.9562,42.8955,42.9031,70100.0
2010-03-01 10:00:00,56.56,56.77,56.51,56.75,47900.0,42.8955,43.0548,42.8576,43.0396,47900.0
2010-03-01 10:10:00,56.75,56.8,56.74,56.74,50300.0,43.0396,43.0775,43.032,43.032,50300.0
2010-03-01 10:20:00,56.75,56.77,56.65,56.66,20900.0,43.0396,43.0548,42.9638,42.9714,20900.0
2010-03-01 10:30:00,56.66,56.67,56.6,56.64,20900.0,42.9714,42.9789,42.9258,42.9562,20900.0
2010-03-01 10:40:00,56.64,56.72,56.64,56.71,20100.0,42.9562,43.0169,42.9562,43.0093,20100.0
2010-03-01 10:50:00,56.71,56.77,56.71,56.74,71400.0,43.0093,43.0548,43.0093,43.032,71400.0
2010-03-01 11:00:00,56.74,56.85,56.73,56.85,42100.0,43.032,43.1155,43.0244,43.1155,42100.0
2010-03-01 11:10:00,56.85,56.88,56.82,56.84,40300.0,43.1155,43.1382,43.0927,43.1079,40300.0
2010-03-01 11:20:00,56.82,56.85,56.79,56.83,26600.0,43.0927,43.1155,43.0699,43.1003,26600.0
2010-03-01 11:30:00,56.85,56.87,56.82,56.84,27900.0,43.1155,43.1306,43.0927,43.1079,27900.0
2010-03-01 11:40:00,56.83,56.83,56.77,56.79,20100.0,43.1003,43.1003,43.0548,43.0699,20100.0
2010-03-01 11:50:00,56.79,56.84,56.78,56.83,19600.0,43.0699,43.1079,43.0624,43.1003,19600.0
2010-03-01 12:00:00,56.85,56.9,56.83,56.88,18400.0,43.1155,43.1534,43.1003,43.1382,18400.0
2010-03-01 12:10:00,56.89,56.89,56.86,56.87,11400.0,43.1458,43.1458,43.123,43.1306,11400.0
2010-03-01 12:20:00,56.87,56.87,56.84,56.85,11600.0,43.1306,43.1306,43.1079,43.1155,11600.0
2010-03-01 12:30:00,56.84,56.84,56.83,56.83,2900.0,43.1079,43.1079,43.1003,43.1003,2900.0
2010-03-01 12:40:00,56.83,56.88,56.83,56.87,14200.0,43.1003,43.1382,43.1003,43.1306,14200.0
2010-03-01 12:50:00,56.86,56.86,56.78,56.8,58900.0,43.123,43.123,43.0624,43.0775,58900.0
2010-03-01 13:00:00,56.81,56.81,56.76,56.8,16200.0,43.0851,43.0851,43.0472,43.0775,16200.0
2010-03-01 13:10:00,56.81,56.83,56.79,56.82,12000.0,43.0851,43.1003,43.0699,43.0927,12000.0
2010-03-01 13:20:00,56.82,56.82,56.78,56.8,31900.0,43.0927,43.0927,43.0624,43.0775,31900.0
2010-03-01 13:30:00,56.81,56.85,56.81,56.84,20000.0,43.0851,43.1155,43.0851,43.1079,20000.0
2010-03-01 13:40:00,56.84,56.89,56.84,56.89,6700.0,43.1079,43.1458,43.1079,43.1458,6700.0
2010-03-01 13:50:00,56.89,56.9,56.86,56.89,18500.0,43.1458,43.1534,43.123,43.1458,18500.0
2010-03-01 14:00:00,56.88,56.89,56.85,56.87,19300.0,43.1382,43.1458,43.1155,43.1306,19300.0
2010-03-01 14:10:00,56.86,56.94,56.85,56.92,26000.0,43.123,43.1837,43.1155,43.1685,26000.0
2010-03-01 14:20:00,56.91,56.91,56.87,56.89,44700.0,43.161,43.161,43.1306,43.1458,44700.0
2010-03-01 14:30:00,56.88,56.89,56.87,56.87,14700.0,43.1382,43.1458,43.1306,43.1306,14700.0
2010-03-01 14:40:00,56.86,56.88,56.83,56.84,29100.0,43.123,43.1382,43.1003,43.1079,29100.0
2010-03-01 14:50:00,56.83,56.86,56.81,56.84,336700.0,43.1003,43.123,43.0851,43.1079,336700.0
2010-03-01 15:00:00,56.83,56.86,56.76,56.79,24000.0,43.1003,43.123,43.0472,43.0699,24000.0
2010-03-01 15:10:00,56.78,56.83,56.77,56.82,28700.0,43.0624,43.1003,43.0548,43.0927,28700.0
2010-03-01 15:20:00,56.83,56.88,56.82,56.85,45400.0,43.1003,43.1382,43.0927,43.1155,45400.0
2010-03-01 15:30:00,56.85,56.87,56.84,56.85,73600.0,43.1155,43.1306,43.1079,43.1155,73600.0
2010-03-01 15:40:00,56.85,56.86,56.81,56.83,21700.0,43.1155,43.123,43.0851,43.1003,21700.0
2010-03-01 15:50:00,56.83,56.9,56.82,56.89,59400.0,43.1003,43.1534,43.0927,43.1458,59400.0
2010-03-02 09:30:00,57.17,57.23,57.12,57.15,133000.0,43.3581,43.4036,43.3202,43.343,133000.0
2010-03-02 09:40:00,57.14,57.19,57.12,57.13,65400.0,43.3354,43.3733,43.3202,43.3278,65400.0
2010-03-02 09:50:00,57.13,57.2,57.07,57.15,42700.0,43.3278,43.3809,43.2823,43.343,42700.0
2010-03-02 10:00:00,57.16,57.23,57.14,57.14,50200.0,43.3506,43.4036,43.3354,43.3354,50200.0
2010-03-02 10:10:00,57.15,57.16,57.02,57.09,55000.0,43.343,43.3506,43.2444,43.2975,55000.0
2010-03-02 10:20:00,57.1,57.14,57.09,57.1,48600.0,43.3051,43.3354,43.2975,43.3051,48600.0
2010-03-02 10:30:00,57.11,57.2,57.1,57.2,52600.0,43.3126,43.3809,43.3051,43.3809,52600.0
2010-03-02 10:40:00,57.21,57.24,57.2,57.22,51800.0,43.3885,43.4112,43.3809,43.3961,51800.0
2010-03-02 10:50:00,57.22,57.25,57.2,57.2,19300.0,43.3961,43.4188,43.3809,43.3809,19300.0
2010-03-02 11:00:00,57.2,57.26,57.2,57.24,24100.0,43.3809,43.4264,43.3809,43.4112,24100.0
2010-03-02 11:10:00,57.24,57.3,57.23,57.26,50800.0,43.4112,43.4567,43.4036,43.4264,50800.0
2010-03-02 11:20:00,57.25,57.3,57.23,57.29,43700.0,43.4188,43.4567,43.4036,43.4491,43700.0
2010-03-02 11:30:00,57.29,57.3,57.24,57.29,22900.0,43.4491,43.4567,43.4112,43.4491,22900.0
2010-03-02 11:40:00,57.3,57.31,57.26,57.28,18900.0,43.4567,43.4643,43.4264,43.4416,18900.0
2010-03-02 11:50:00,57.28,57.32,57.26,57.26,17700.0,43.4416,43.4719,43.4264,43.4264,17700.0
2010-03-02 12:00:00,57.28,57.3,57.27,57.27,19700.0,43.4416,43.4567,43.434,43.434,19700.0
2010-03-02 12:10:00,57.27,57.28,57.19,57.2,29100.0,43.434,43.4416,43.3733,43.3809,29100.0
2010-03-02 12:20:00,57.19,57.22,57.18,57.22,15000.0,43.3733,43.3961,43.3657,43.3961,15000.0
2010-03-02 12:30:00,57.22,57.22,57.17,57.19,12400.0,43.3961,43.3961,43.3581,43.3733,12400.0
2010-03-02 12:40:00,57.19,57.22,57.18,57.21,227600.0,43.3733,43.3961,43.3657,43.3885,227600.0
2010-03-02 12:50:00,57.21,57.23,57.18,57.22,27200.0,43.3885,43.4036,43.3657,43.3961,27200.0
2010-03-02 13:00:00,57.23,57.25,57.22,57.22,12600.0,43.4036,43.4188,43.3961,43.3961,12600.0
2010-03-02 13:10:00,57.23,57.26,57.22,57.24,13900.0,43.4036,43.4264,43.3961,43.4112,13900.0
2010-03-02 13:20:00,57.24,57.25,57.23,57.25,6900.0,43.4112,43.4188,43.4036,43.4188,6900.0
2010-03-02 13:30:00,57.25,57.25,57.23,57.25,11500.0,43.4188,43.4188,43.4036,43.4188,11500.0
2010-03-02 13:40:00,57.25,57.28,57.25,57.27,26000.0,43.4188,43.4416,43.4188,43.434,26000.0
2010-03-02 13:50:00,57.27,57.37,57.27,57.34,31200.0,43.434,43.5098,43.434,43.4871,31200.0
2010-03-02 14:00:00,57.36,57.36,57.29,57.29,40700.0,43.5022,43.5022,43.4491,43.4491,40700.0
2010-03-02 14:10:00,57.29,57.31,57.23,57.27,19800.0,43.4491,43.4643,43.4036,43.434,19800.0
2010-03-02 14:20:00,57.27,57.28,57.2,57.2,22900.0,43.434,43.4416,43.3809,43.3809,22900.0
2010-03-02 14:30:00,57.19,57.26,57.17,57.26,32700.0,43.3733,43.4264,43.3581,43.4264,32700.0
2010-03-02 14:40:00,57.26,57.26,57.2,57.22,15400.0,43.4264,43.4264,43.3809,43.3961,15400.0
2010-03-02 14:50:00,57.22,57.22,57.09,57.11,39300.0,43.3961,43.3961,43.2975,43.3126,39300.0
2010-03-02 15:00:00,57.11,57.18,57.11,57.18,209000.0,43.3126,43.3657,43.3126,43.3657,209000.0
2010-03-02 15:10:00,57.17,57.18,57.12,57.12,31800.0,43.3581,43.3657,43.3202,43.3202,31800.0
2010-03-02 15:20:00,57.13,57.13,57.05,57.05,34700.0,43.3278,43.3278,43.2671,43.2671,34700.0
2010-03-02 15:30:00,57.05,57.12,57.03,57.06,46700.0,43.2671,43.3202,43.252,43.2747,46700.0
2010-03-02 15:40:00,57.07,57.09,57.0,57.07,66200.0,43.2823,43.2975,43.2292,43.2823,66200.0
2010-03-02 15:50:00,57.07,57.1,57.04,57.09,72600.0,43.2823,43.3051,43.2595,43.2975,72600.0
2010-03-02 16:00:00,57.08,57.1,57.08,57.1,5100.0,43.2899,43.3051,43.2899,43.3051,5100.0
2010-03-02 16:10:00,57.1,57.1,57.1,57.1,0.0,43.3051,43.3051,43.3051,43.3051,0.0
2010-03-03 09:30:00,57.28,57.28,57.16,57.21,53000.0,43.4416,43.4416,43.3506,43.3885,53000.0
2010-03-03 09:40:00,57.2,57.32,57.17,57.3,32000.0,43.3809,43.4719,43.3581,43.4567,32000.0
2010-03-03 09:50:00,57.31,57.38,57.31,57.32,27200.0,43.4643,43.5174,43.4643,43.4719,27200.0
2010-03-03 10:00:00,57.34,57.4,57.29,57.3,72100.0,43.4871,43.5326,43.4491,43.4567,72100.0
2010-03-03 10:10:00,57.28,57.35,57.26,57.35,39200.0,43.4416,43.4947,43.4264,43.4947,39200.0
2010-03-03 10:20:00,57.38,57.38,57.32,57.32,21000.0,43.5174,43.5174,43.4719,43.4719,21000.0
2010-03-03 10:30:00,57.32,57.42,57.29,57.39,52400.0,43.4719,43.5477,43.4491,43.525,52400.0
2010-03-03 10:40:00,57.4,57.4,57.35,57.39,28000.0,43.5326,43.5326,43.4947,43.525,28000.0
2010-03-03 10:50:00,57.39,57.47,57.37,57.44,285700.0,43.525,43.5857,43.5098,43.5629,285700.0
2010-03-03 11:00:00,57.45,57.51,57.44,57.48,75600.0,43.5705,43.616,43.5629,43.5932,75600.0
2010-03-03 11:10:00,57.47,57.5,57.44,57.48,32800.0,43.5857,43.6084,43.5629,43.5932,32800.0
2010-03-03 11:20:00,57.47,57.52,57.46,57.49,24100.0,43.5857,43.6236,43.5781,43.6008,24100.0
2010-03-03 11:30:00,57.5,57.51,57.43,57.46,29300.0,43.6084,43.616,43.5553,43.5781,29300.0
2010-03-03 11:40:00,57.45,57.46,57.44,57.46,7700.0,43.5705,43.5781,43.5629,43.5781,7700.0
2010-03-03 11:50:00,57.46,57.47,57.44,57.46,13000.0,43.5781,43.5857,43.5629,43.5781,13000.0
2010-03-03 12:00:00,57.46,57.46,57.38,57.39,37300.0,43.5781,43.5781,43.5174,43.525,37300.0
2010-03-03 12:10:00,57.39,57.41,57.38,57.4,11700.0,43.525,43.5402,43.5174,43.5326,11700.0
2010-03-03 12:20:00,57.41,57.43,57.4,57.43,21300.0,43.5402,43.5553,43.5326,43.5553,21300.0
2010-03-03 12:30:00,57.41,57.43,57.37,57.38,15800.0,43.5402,43.5553,43.5098,43.5174,15800.0
2010-03-03 12:40:00,57.4,57.4,57.35,57.36,17800.0,43.5326,43.5326,43.4947,43.5022,17800.0
2010-03-03 12:50:00,57.36,57.36,57.29,57.32,13700.0,43.5022,43.5022,43.4491,43.4719,13700.0
2010-03-03 13:00:00,57.33,57.35,57.31,57.34,16900.0,43.4795,43.4947,43.4643,43.4871,16900.0
2010-03-03 13:10:00,57.34,57.39,57.31,57.37,10000.0,43.4871,43.525,43.4643,43.5098,10000.0
2010-03-03 13:20:00,57.39,57.4,57.31,57.31,10700.0,43.525,43.5326,43.4643,43.4643,10700.0
2010-03-03 13:30:00,57.31,57.33,57.29,57.32,22300.0,43.4643,43.4795,43.4491,43.4719,22300.0
2010-03-03 13:40:00,57.32,57.35,57.32,57.32,1900.0,43.4719,43.4947,43.4719,43.4719,1900.0
2010-03-03 13:50:00,57.33,57.39,57.33,57.37,9700.0,43.4795,43.525,43.4795,43.5098,9700.0
2010-03-03 14:00:00,57.38,57.39,57.37,57.37,7600.0,43.5174,43.525,43.5098,43.5098,7600.0
2010-03-03 14:10:00,57.36,57.38,57.3,57.31,68400.0,43.5022,43.5174,43.4567,43.4643,68400.0
2010-03-03 14:20:00,57.31,57.31,57.2,57.21,27100.0,43.4643,43.4643,43.3809,43.3885,27100.0
2010-03-03 14:30:00,57.21,57.27,57.2,57.2,22200.0,43.3885,43.434,43.3809,43.3809,22200.0
2010-03-03 14:40:00,57.2,57.22,57.04,57.06,56800.0,43.3809,43.3961,43.2595,43.2747,56800.0
2010-03-03 14:50:00,57.07,57.17,57.07,57.12,103900.0,43.2823,43.3581,43.2823,43.3202,103900.0
2010-03-03 15:00:00,57.12,57.19,57.1,57.16,50600.0,43.3202,43.3733,43.3051,43.3506,50600.0
2010-03-03 15:10:00,57.19,57.21,57.14,57.19,102800.0,43.3733,43.3885,43.3354,43.3733,102800.0
2010-03-03 15:20:00,57.18,57.18,57.14,57.17,40400.0,43.3657,43.3657,43.3354,43.3581,40400.0
2010-03-03 15:30:00,57.15,57.25,57.13,57.2,45100.0,43.343,43.4188,43.3278,43.3809,45100.0
2010-03-03 15:40:00,57.21,57.25,57.19,57.23,41900.0,43.3885,43.4188,43.3733,43.4036,41900.0
2010-03-03 15:50:00,57.24,57.24,57.12,57.12,42400.0,43.4112,43.4112,43.3202,43.3202,42400.0
2010-03-04 09:30:00,57.28,57.36,57.24,57.26,45200.0,43.4416,43.5022,43.4112,43.4264,45200.0
2010-03-04 09:40:00,57.28,57.38,57.27,57.33,56000.0,43.4416,43.5174,43.434,43.4795,56000.0
2010-03-04 09:50:00,57.32,57.4,57.31,57.37,34800.0,43.4719,43.5326,43.4643,43.5098,34800.0
2010-03-04 10:00:00,57.35,57.39,57.28,57.28,37400.0,43.4947,43.525,43.4416,43.4416,37400.0
2010-03-04 10:10:00,57.29,57.33,57.21,57.24,37900.0,43.4491,43.4795,43.3885,43.4112,37900.0
2010-03-04 10:20:00,57.24,57.27,57.19,57.26,87000.0,43.4112,43.434,43.3733,43.4264,87000.0
2010-03-04 10:30:00,57.26,57.26,57.06,57.09,129100.0,43.4264,43.4264,43.2747,43.2975,129100.0
2010-03-04 10:40:00,57.06,57.15,57.01,57.15,58300.0,43.2747,43.343,43.2368,43.343,58300.0
2010-03-04 10:50:00,57.15,57.15,57.08,57.12,35300.0,43.343,43.343,43.2899,43.3202,35300.0
2010-03-04 11:00:00,57.12,57.19,57.12,57.18,26900.0,43.3202,43.3733,43.3202,43.3657,26900.0
2010-03-04 11:10:00,57.2,57.23,57.2,57.21,47300.0,43.3809,43.4036,43.3809,43.3885,47300.0
2010-03-04 11:20:00,57.2,57.23,57.17,57.2,51000.0,43.3809,43.4036,43.3581,43.3809,51000.0
2010-03-04 11:30:00,57.21,57.22,57.15,57.16,16700.0,43.3885,43.3961,43.343,43.3506,16700.0
2010-03-04 11:40:00,57.16,57.2,57.13,57.17,43600.0,43.3506,43.3809,43.3278,43.3581,43600.0
2010-03-04 11:50:00,57.18,57.23,57.17,57.2,21800.0,43.3657,43.4036,43.3581,43.3809,21800.0
2010-03-04 12:00:00,57.2,57.2,57.14,57.16,16300.0,43.3809,43.3809,43.3354,43.3506,16300.0
2010-03-04 12:10:00,57.14,57.17,57.14,57.17,12300.0,43.3354,43.3581,43.3354,43.3581,12300.0
2010-03-04 12:20:00,57.18,57.21,57.18,57.19,19600.0,43.3657,43.3885,43.3657,43.3733,19600.0
2010-03-04 12:30:00,57.18,57.22,57.15,57.16,17100.0,43.3657,43.3961,43.343,43.3506,17100.0
2010-03-04 12:40:00,57.15,57.19,57.13,57.18,10700.0,43.343,43.3733,43.3278,43.3657,10700.0
2010-03-04 12:50:00,57.19,57.21,57.17,57.19,21300.0,43.3733,43.3885,43.3581,43.3733,21300.0
2010-03-04 13:00:00,57.2,57.21,57.19,57.21,11300.0,43.3809,43.3885,43.3733,43.3885,11300.0
2010-03-04 13:10:00,57.21,57.26,57.19,57.22,18900.0,43.3885,43.4264,43.3733,43.3961,18900.0
2010-03-04 13:20:00,57.23,57.23,57.19,57.21,22900.0,43.4036,43.4036,43.3733,43.3885,22900.0
2010-03-04 13:30:00,57.2,57.2,57.14,57.15,14100.0,43.3809,43.3809,43.3354,43.343,14100.0
2010-03-04 13:40:00,57.14,57.14,57.1,57.11,15100.0,43.3354,43.3354,43.3051,43.3126,15100.0
2010-03-04 13:50:00,57.11,57.18,57.11,57.18,12900.0,43.3126,43.3657,43.3126,43.3657,12900.0
2010-03-04 14:00:00,57.17,57.2,57.14,57.19,28200.0,43.3581,43.3809,43.3354,43.3733,28200.0
2010-03-04 14:10:00,57.2,57.21,57.17,57.19,15800.0,43.3809,43.3885,43.3581,43.3733,15800.0
2010-03-04 14:20:00,57.19,57.21,57.18,57.18,28700.0,43.3733,43.3885,43.3657,43.3657,28700.0
2010-03-04 14:30:00,57.19,57.24,57.16,57.22,31700.0,43.3733,43.4112,43.3506,43.3961,31700.0
2010-03-04 14:40:00,57.22,57.26,57.22,57.25,22100.0,43.3961,43.4264,43.3961,43.4188,22100.0
2010-03-04 14:50:00,57.24,57.27,57.23,57.24,23700.0,43.4112,43.434,43.4036,43.4112,23700.0
2010-03-04 15:00:00,57.23,57.23,57.2,57.21,20000.0,43.4036,43.4036,43.3809,43.3885,20000.0
2010-03-04 15:10:00,57.21,57.23,57.19,57.22,11000.0,43.3885,43.4036,43.3733,43.3961,11000.0
2010-03-04 15:20:00,57.21,57.25,57.2,57.24,19700.0,43.3885,43.4188,43.3809,43.4112,19700.0
2010-03-04 15:30:00,57.27,57.3,57.25,57.28,45500.0,43.434,43.4567,43.4188,43.4416,45500.0
2010-03-04 15:40:00,57.27,57.4,57.27,57.33,375600.0,43.434,43.5326,43.434,43.4795,375600.0
2010-03-04 15:50:00,57.34,57.36,57.31,57.32,60700.0,43.4871,43.5022,43.4643,43.4719,60700.0
2010-03-05 09:30:00,57.74,57.74,57.62,57.62,122200.0,43.7904,43.7904,43.6994,43.6994,122200.0
2010-03-05 09:40:00,57.6,57.76,57.56,57.75,64700.0,43.6843,43.8056,43.6539,43.798,64700.0
2010-03-05 09:50:00,57.75,57.8,57.75,57.79,38500.0,43.798,43.8359,43.798,43.8284,38500.0
2010-03-05 10:00:00,57.8,57.81,57.74,57.81,66000.0,43.8359,43.8435,43.7904,43.8435,66000.0
2010-03-05 10:10:00,57.81,57.9,57.81,57.87,52200.0,43.8435,43.9118,43.8435,43.889,52200.0
2010-03-05 10:20:00,57.88,57.99,57.85,57.97,68100.0,43.8966,43.98,43.8739,43.9649,68100.0
2010-03-05 10:30:00,57.97,57.98,57.92,57.93,47000.0,43.9649,43.9725,43.9269,43.9345,47000.0
2010-03-05 10:40:00,57.94,57.94,57.9,57.93,78200.0,43.9421,43.9421,43.9118,43.9345,78200.0
2010-03-05 10:50:00,57.94,57.96,57.93,57.95,47700.0,43.9421,43.9573,43.9345,43.9497,47700.0
2010-03-05 11:00:00,57.96,57.98,57.94,57.98,54400.0,43.9573,43.9725,43.9421,43.9725,54400.0
2010-03-05 11:10:00,57.97,58.01,57.97,57.99,99700.0,43.9649,43.9952,43.9649,43.98,99700.0
2010-03-05 11:20:00,57.99,58.0,57.97,57.99,51900.0,43.98,43.9876,43.9649,43.98,51900.0
2010-03-05 11:30:00,57.98,57.99,57.94,57.96,65400.0,43.9725,43.98,43.9421,43.9573,65400.0
2010-03-05 11:40:00,57.95,57.97,57.93,57.96,81400.0,43.9497,43.9649,43.9345,43.9573,81400.0
2010-03-05 11:50:00,57.96,57.96,57.91,57.92,51500.0,43.9573,43.9573,43.9194,43.9269,51500.0
2010-03-05 12:00:00,57.92,57.95,57.9,57.93,53600.0,43.9269,43.9497,43.9118,43.9345,53600.0
2010-03-05 12:10:00,57.93,57.94,57.9,57.92,75500.0,43.9345,43.9421,43.9118,43.9269,75500.0
2010-03-05 12:20:00,57.92,57.95,57.92,57.93,33800.0,43.9269,43.9497,43.9269,43.9345,33800.0
2010-03-05 12:30:00,57.93,57.97,57.93,57.96,28400.0,43.9345,43.9649,43.9345,43.9573,28400.0
2010-03-05 12:40:00,57.96,57.97,57.95,57.96,32600.0,43.9573,43.9649,43.9497,43.9573,32600.0
2010-03-05 12:50:00,57.96,57.99,57.95,57.99,25100.0,43.9573,43.98,43.9497,43.98,25100.0
2010-03-05 13:00:00,57.98,57.99,57.95,57.97,117500.0,43.9725,43.98,43.9497,43.9649,117500.0
2010-03-05 13:10:00,57.98,58.02,57.98,57.99,47400.0,43.9725,44.0028,43.9725,43.98,47400.0
2010-03-05 13:20:00,58.0,58.02,57.99,58.0,24100.0,43.9876,44.0028,43.98,43.9876,24100.0
2010-03-05 13:30:00,58.0,58.01,57.96,57.96,18500.0,43.9876,43.9952,43.9573,43.9573,18500.0
2010-03-05 13:40:00,57.96,57.99,57.96,57.98,32400.0,43.9573,43.98,43.9573,43.9725,32400.0
2010-03-05 13:50:00,57.99,58.02,57.98,58.0,37100.0,43.98,44.0028,43.9725,43.9876,37100.0
2010-03-05 14:00:00,58.0,58.03,57.99,58.03,26400.0,43.9876,44.0104,43.98,44.0104,26400.0
2010-03-05 14:10:00,58.02,58.02,57.97,57.97,21700.0,44.0028,44.0028,43.9649,43.9649,21700.0
2010-03-05 14:20:00,57.98,58.0,57.97,58.0,30500.0,43.9725,43.9876,43.9649,43.9876,30500.0
2010-03-05 14:30:00,58.0,58.03,57.99,58.03,27500.0,43.9876,44.0104,43.98,44.0104,27500.0
2010-03-05 14:40:00,58.03,58.13,58.03,58.12,98200.0,44.0104,44.0862,44.0104,44.0786,98200.0
2010-03-05 14:50:00,58.12,58.13,58.09,58.12,60400.0,44.0786,44.0862,44.0559,44.0786,60400.0
2010-03-05 15:00:00,58.13,58.23,58.13,58.18,103700.0,44.0862,44.1621,44.0862,44.1241,103700.0
2010-03-05 15:10:00,58.18,58.19,58.13,58.16,37100.0,44.1241,44.1317,44.0862,44.109,37100.0
2010-03-05 15:20:00,58.15,58.15,58.07,58.12,56400.0,44.1014,44.1014,44.0407,44.0786,56400.0
2010-03-05 15:30:00,58.11,58.17,58.1,58.14,32500.0,44.071,44.1165,44.0635,44.0938,32500.0
2010-03-05 15:40:00,58.14,58.18,58.14,58.17,51100.0,44.0938,44.1241,44.0938,44.1165,51100.0
2010-03-05 15:50:00,58.18,58.21,58.14,58.19,232300.0,44.1241,44.1469,44.0938,44.1317,232300.0
2010-03-08 09:30:00,58.22,58.33,58.21,58.28,331300.0,44.1545,44.2379,44.1469,44.2,331300.0
2010-03-08 09:40:00,58.29,58.35,58.21,58.22,79000.0,44.2076,44.2531,44.1469,44.1545,79000.0
2010-03-08 09:50:00,58.22,58.26,58.18,58.19,35000.0,44.1545,44.1848,44.1241,44.1317,35000.0
2010-03-08 10:00:00,58.18,58.24,58.17,58.22,166000.0,44.1241,44.1696,44.1165,44.1545,166000.0
2010-03-08 10:10:00,58.23,58.29,58.2,58.29,43500.0,44.1621,44.2076,44.1393,44.2076,43500.0
2010-03-08 10:20:00,58.29,58.31,58.27,58.27,31700.0,44.2076,44.2227,44.1924,44.1924,31700.0
2010-03-08 10:30:00,58.26,58.27,58.16,58.22,44200.0,44.1848,44.1924,44.109,44.1545,44200.0
2010-03-08 10:40:00,58.23,58.27,58.2,58.25,43200.0,44.1621,44.1924,44.1393,44.1772,43200.0
2010-03-08 10:50:00,58.25,58.29,58.25,58.27,48400.0,44.1772,44.2076,44.1772,44.1924,48400.0
2010-03-08 11:00:00,58.27,58.28,58.24,58.27,35800.0,44.1924,44.2,44.1696,44.1924,35800.0
2010-03-08 11:10:00,58.28,58.28,58.2,58.22,34100.0,44.2,44.2,44.1393,44.1545,34100.0
2010-03-08 11:20:00,58.22,58.22,58.12,58.14,36800.0,44.1545,44.1545,44.0786,44.0938,36800.0
2010-03-08 11:30:00,58.14,58.16,58.11,58.16,54200.0,44.0938,44.109,44.071,44.109,54200.0
2010-03-08 11:40:00,58.17,58.19,58.16,58.16,27600.0,44.1165,44.1317,44.109,44.109,27600.0
2010-03-08 11:50:00,58.17,58.19,58.14,58.15,34400.0,44.1165,44.1317,44.0938,44.1014,34400.0
2010-03-08 12:00:00,58.14,58.19,58.13,58.17,15100.0,44.0938,44.1317,44.0862,44.1165,15100.0
2010-03-08 12:10:00,58.18,58.22,58.17,58.21,20900.0,44.1241,44.1545,44.1165,44.1469,20900.0
2010-03-08 12:20:00,58.21,58.22,58.19,58.22,36700.0,44.1469,44.1545,44.1317,44.1545,36700.0
2010-03-08 12:30:00,58.22,58.22,58.2,58.21,27000.0,44.1545,44.1545,44.1393,44.1469,27000.0
2010-03-08 12:40:00,58.21,58.21,58.15,58.18,48400.0,44.1469,44.1469,44.1014,44.1241,48400.0
2010-03-08 12:50:00,58.19,58.23,58.19,58.23,26100.0,44.1317,44.1621,44.1317,44.1621,26100.0
2010-03-08 13:00:00,58.25,58.29,58.25,58.26,68600.0,44.1772,44.2076,44.1772,44.1848,68600.0
2010-03-08 13:10:00,58.27,58.27,58.25,58.26,28200.0,44.1924,44.1924,44.1772,44.1848,28200.0
2010-03-08 13:20:00,58.26,58.27,58.26,58.27,32100.0,44.1848,44.1924,44.1848,44.1924,32100.0
2010-03-08 13:30:00,58.27,58.31,58.27,58.3,26300.0,44.1924,44.2227,44.1924,44.2151,26300.0
2010-03-08 13:40:00,58.3,58.33,58.29,58.3,29400.0,44.2151,44.2379,44.2076,44.2151,29400.0
2010-03-08 13:50:00,58.29,58.31,58.29,58.31,41400.0,44.2076,44.2227,44.2076,44.2227,41400.0
2010-03-08 14:00:00,58.3,58.31,58.28,58.3,41300.0,44.2151,44.2227,44.2,44.2151,41300.0
2010-03-08 14:10:00,58.29,58.31,58.28,58.28,48100.0,44.2076,44.2227,44.2,44.2,48100.0
2010-03-08 14:20:00,58.27,58.28,58.25,58.27,37400.0,44.1924,44.2,44.1772,44.1924,37400.0
2010-03-08 14:30:00,58.27,58.3,58.26,58.3,24200.0,44.1924,44.2151,44.1848,44.2151,24200.0
2010-03-08 14:40:00,58.29,58.29,58.26,58.27,18200.0,44.2076,44.2076,44.1848,44.1924,18200.0
2010-03-08 14:50:00,58.27,58.29,58.24,58.24,38100.0,44.1924,44.2076,44.1696,44.1696,38100.0
2010-03-08 15:00:00,58.24,58.27,58.22,58.23,23700.0,44.1696,44.1924,44.1545,44.1621,23700.0
2010-03-08 15:10:00,58.23,58.25,58.21,58.25,43800.0,44.1621,44.1772,44.1469,44.1772,43800.0
2010-03-08 15:20:00,58.24,58.27,58.24,58.26,39400.0,44.1696,44.1924,44.1696,44.1848,39400.0
2010-03-08 15:30:00,58.26,58.27,58.24,58.26,36000.0,44.1848,44.1924,44.1696,44.1848,36000.0
2010-03-08 15:40:00,58.26,58.28,58.26,58.28,41700.0,44.1848,44.2,44.1848,44.2,41700.0
2010-03-08 15:50:00,58.27,58.28,58.21,58.23,54900.0,44.1924,44.2,44.1469,44.1621,54900.0
2010-03-09 09:30:00,58.05,58.12,58.02,58.1,41300.0,44.0255,44.0786,44.0028,44.0635,41300.0
2010-03-09 09:40:00,58.12,58.19,58.1,58.18,55100.0,44.0786,44.1317,44.0635,44.1241,55100.0
2010-03-09 09:50:00,58.17,58.2,58.14,58.19,22500.0,44.1165,44.1393,44.0938,44.1317,22500.0
2010-03-09 10:00:00,58.19,58.29,58.14,58.24,87200.0,44.1317,44.2076,44.0938,44.1696,87200.0
2010-03-09 10:10:00,58.26,58.33,58.26,58.29,315200.0,44.1848,44.2379,44.1848,44.2076,315200.0
2010-03-09 10:20:00,58.3,58.32,58.29,58.29,355900.0,44.2151,44.2303,44.2076,44.2076,355900.0
2010-03-09 10:30:00,58.29,58.35,58.29,58.33,416200.0,44.2076,44.2531,44.2076,44.2379,416200.0
2010-03-09 10:40:00,58.33,58.4,58.31,58.38,484400.0,44.2379,44.291,44.2227,44.2758,484400.0
2010-03-09 10:50:00,58.38,58.42,58.36,58.4,284100.0,44.2758,44.3061,44.2606,44.291,284100.0
2010-03-09 11:00:00,58.4,58.4,58.29,58.3,219200.0,44.291,44.291,44.2076,44.2151,219200.0
2010-03-09 11:10:00,58.3,58.35,58.3,58.34,57800.0,44.2151,44.2531,44.2151,44.2455,57800.0
2010-03-09 11:20:00,58.34,58.38,58.34,58.37,31100.0,44.2455,44.2758,44.2455,44.2682,31100.0
2010-03-09 11:30:00,58.36,58.44,58.34,58.4,57100.0,44.2606,44.3213,44.2455,44.291,57100.0
2010-03-09 11:40:00,58.39,58.4,58.36,58.39,37200.0,44.2834,44.291,44.2606,44.2834,37200.0
2010-03-09 11:50:00,58.39,58.46,58.38,58.45,53500.0,44.2834,44.3365,44.2758,44.3289,53500.0
2010-03-09 12:00:00,58.46,58.46,58.41,58.42,25700.0,44.3365,44.3365,44.2986,44.3061,25700.0
2010-03-09 12:10:00,58.42,58.49,58.42,58.49,34300.0,44.3061,44.3592,44.3061,44.3592,34300.0
2010-03-09 12:20:00,58.5,58.55,58.49,58.54,41100.0,44.3668,44.4047,44.3592,44.3972,41100.0
2010-03-09 12:30:00,58.55,58.55,58.52,58.53,23700.0,44.4047,44.4047,44.382,44.3896,23700.0
2010-03-09 12:40:00,58.54,58.54,58.5,58.53,30800.0,44.3972,44.3972,44.3668,44.3896,30800.0
2010-03-09 12:50:00,58.53,58.58,58.52,58.58,11500.0,44.3896,44.4275,44.382,44.4275,11500.0
2010-03-09 13:00:00,58.59,58.6,58.55,58.57,65200.0,44.4351,44.4427,44.4047,44.4199,65200.0
2010-03-09 13:10:00,58.56,58.58,58.56,58.57,41400.0,44.4123,44.4275,44.4123,44.4199,41400.0
2010-03-09 13:20:00,58.58,58.58,58.56,58.58,11400.0,44.4275,44.4275,44.4123,44.4275,11400.0
2010-03-09 13:30:00,58.58,58.61,58.55,58.56,15500.0,44.4275,44.4502,44.4047,44.4123,15500.0
2010-03-09 13:40:00,58.55,58.55,58.5,58.54,81100.0,44.4047,44.4047,44.3668,44.3972,81100.0
2010-03-09 13:50:00,58.54,58.56,58.52,58.52,30400.0,44.3972,44.4123,44.382,44.382,30400.0
2010-03-09 14:00:00,58.53,58.55,58.52,58.54,38500.0,44.3896,44.4047,44.382,44.3972,38500.0
2010-03-09 14:10:00,58.54,58.58,58.53,58.56,11800.0,44.3972,44.4275,44.3896,44.4123,11800.0
2010-03-09 14:20:00,58.56,58.58,58.56,58.56,20800.0,44.4123,44.4275,44.4123,44.4123,20800.0
2010-03-09 14:30:00,58.58,58.59,58.49,58.51,38800.0,44.4275,44.4351,44.3592,44.3744,38800.0
2010-03-09 14:40:00,58.5,58.5,58.45,58.47,41700.0,44.3668,44.3668,44.3289,44.3441,41700.0
2010-03-09 14:50:00,58.47,58.47,58.38,58.41,25900.0,44.3441,44.3441,44.2758,44.2986,25900.0
2010-03-09 15:00:00,58.39,58.43,58.38,58.4,48000.0,44.2834,44.3137,44.2758,44.291,48000.0
2010-03-09 15:10:00,58.4,58.4,58.23,58.25,49400.0,44.291,44.291,44.1621,44.1772,49400.0
2010-03-09 15:20:00,58.26,58.27,58.14,58.22,63600.0,44.1848,44.1924,44.0938,44.1545,63600.0
2010-03-09 15:30:00,58.23,58.31,58.22,58.3,51000.0,44.1621,44.2227,44.1545,44.2151,51000.0
2010-03-09 15:40:00,58.3,58.38,58.26,58.27,72800.0,44.2151,44.2758,44.1848,44.1924,72800.0
2010-03-09 15:50:00,58.27,58.36,58.27,58.34,59000.0,44.1924,44.2606,44.1924,44.2455,59000.0
2010-03-09 16:00:00,58.34,58.34,58.34,58.34,0.0,44.2455,44.2455,44.2455,44.2455,0.0
2010-03-09 16:10:00,58.34,58.34,58.34,58.34,0.0,44.2455,44.2455,44.2455,44.2455,0.0
2010-03-10 09:30:00,58.37,58.5,58.36,58.48,112500.0,44.2682,44.3668,44.2606,44.3517,112500.0
2010-03-10 09:40:00,58.48,58.54,58.46,58.53,79200.0,44.3517,44.3972,44.3365,44.3896,79200.0
2010-03-10 09:50:00,58.53,58.54,58.46,58.49,13400.0,44.3896,44.3972,44.3365,44.3592,13400.0
2010-03-10 10:00:00,58.5,58.59,58.5,58.58,29900.0,44.3668,44.4351,44.3668,44.4275,29900.0
2010-03-10 10:10:00,58.59,58.65,58.56,58.57,27500.0,44.4351,44.4806,44.4123,44.4199,27500.0
2010-03-10 10:20:00,58.58,58.64,58.56,58.64,50900.0,44.4275,44.473,44.4123,44.473,50900.0
2010-03-10 10:30:00,58.64,58.74,58.64,58.72,50100.0,44.473,44.5488,44.473,44.5337,50100.0
2010-03-10 10:40:00,58.72,58.72,58.67,58.69,46300.0,44.5337,44.5337,44.4958,44.5109,46300.0
2010-03-10 10:50:00,58.69,58.73,58.67,58.7,35200.0,44.5109,44.5413,44.4958,44.5185,35200.0
2010-03-10 11:00:00,58.69,58.78,58.69,58.76,56600.0,44.5109,44.5792,44.5109,44.564,56600.0
2010-03-10 11:10:00,58.76,58.77,58.7,58.75,22000.0,44.564,44.5716,44.5185,44.5564,22000.0
2010-03-10 11:20:00,58.73,58.75,58.71,58.73,12800.0,44.5413,44.5564,44.5261,44.5413,12800.0
2010-03-10 11:30:00,58.73,58.76,58.69,58.69,41200.0,44.5413,44.564,44.5109,44.5109,41200.0
2010-03-10 11:40:00,58.68,58.68,58.6,58.61,65700.0,44.5033,44.5033,44.4427,44.4502,65700.0
2010-03-10 11:50:00,58.61,58.67,58.59,58.66,19300.0,44.4502,44.4958,44.4351,44.4882,19300.0
2010-03-10 12:00:00,58.65,58.65,58.52,58.53,18100.0,44.4806,44.4806,44.382,44.3896,18100.0
2010-03-10 12:10:00,58.51,58.51,58.42,58.48,51400.0,44.3744,44.3744,44.3061,44.3517,51400.0
2010-03-10 12:20:00,58.48,58.52,58.42,58.42,53600.0,44.3517,44.382,44.3061,44.3061,53600.0
2010-03-10 12:30:00,58.39,58.45,58.34,58.44,37000.0,44.2834,44.3289,44.2455,44.3213,37000.0
2010-03-10 12:40:00,58.45,58.5,58.43,58.5,11600.0,44.3289,44.3668,44.3137,44.3668,11600.0
2010-03-10 12:50:00,58.5,58.56,58.48,58.55,9600.0,44.3668,44.4123,44.3517,44.4047,9600.0
2010-03-10 13:00:00,58.54,58.56,58.49,58.5,30800.0,44.3972,44.4123,44.3592,44.3668,30800.0
2010-03-10 13:10:00,58.51,58.61,58.49,58.59,22100.0,44.3744,44.4502,44.3592,44.4351,22100.0
2010-03-10 13:20:00,58.58,58.59,58.55,58.55,34900.0,44.4275,44.4351,44.4047,44.4047,34900.0
2010-03-10 13:30:00,58.55,58.58,58.55,58.56,65600.0,44.4047,44.4275,44.4047,44.4123,65600.0
2010-03-10 13:40:00,58.56,58.61,58.56,58.56,93300.0,44.4123,44.4502,44.4123,44.4123,93300.0
2010-03-10 13:50:00,58.56,58.56,58.51,58.52,71300.0,44.4123,44.4123,44.3744,44.382,71300.0
2010-03-10 14:00:00,58.52,58.63,58.49,58.62,63700.0,44.382,44.4654,44.3592,44.4578,63700.0
2010-03-10 14:10:00,58.62,58.7,58.6,58.69,76200.0,44.4578,44.5185,44.4427,44.5109,76200.0
2010-03-10 14:20:00,58.69,58.7,58.67,58.68,38300.0,44.5109,44.5185,44.4958,44.5033,38300.0
2010-03-10 14:30:00,58.7,58.71,58.67,58.67,73900.0,44.5185,44.5261,44.4958,44.4958,73900.0
2010-03-10 14:40:00,58.68,58.73,58.66,58.71,50800.0,44.5033,44.5413,44.4882,44.5261,50800.0
2010-03-10 14:50:00,58.72,58.73,58.61,58.62,75900.0,44.5337,44.5413,44.4502,44.4578,75900.0
2010-03-10 15:00:00,58.63,58.67,58.59,58.67,36200.0,44.4654,44.4958,44.4351,44.4958,36200.0
2010-03-10 15:10:00,58.68,58.71,58.65,58.67,30500.0,44.5033,44.5261,44.4806,44.4958,30500.0
2010-03-10 15:20:00,58.67,58.69,58.53,58.53,46000.0,44.4958,44.5109,44.3896,44.3896,46000.0
2010-03-10 15:30:00,58.53,58.56,58.47,58.54,29200.0,44.3896,44.4123,44.3441,44.3972,29200.0
2010-03-10 15:40:00,58.52,58.6,58.52,58.58,24400.0,44.382,44.4427,44.382,44.4275,24400.0
2010-03-10 15:50:00,58.6,58.69,58.6,58.65,37100.0,44.4427,44.5109,44.4427,44.4806,37100.0
2010-03-11 09:30:00,58.44,58.53,58.41,58.41,177900.0,44.3213,44.3896,44.2986,44.2986,177900.0
2010-03-11 09:40:00,58.4,58.49,58.37,58.37,51600.0,44.291,44.3592,44.2682,44.2682,51600.0
2010-03-11 09:50:00,58.36,58.39,58.27,58.36,93100.0,44.2606,44.2834,44.1924,44.2606,93100.0
2010-03-11 10:00:00,58.36,58.54,58.36,58.49,88000.0,44.2606,44.3972,44.2606,44.3592,88000.0
2010-03-11 10:10:00,58.5,58.52,58.42,58.47,51600.0,44.3668,44.382,44.3061,44.3441,51600.0
2010-03-11 10:20:00,58.48,58.52,58.44,58.5,46600.0,44.3517,44.382,44.3213,44.3668,46600.0
2010-03-11 10:30:00,58.5,58.55,58.49,58.53,38600.0,44.3668,44.4047,44.3592,44.3896,38600.0
2010-03-11 10:40:00,58.56,58.6,58.55,58.57,31100.0,44.4123,44.4427,44.4047,44.4199,31100.0
2010-03-11 10:50:00,58.6,58.66,58.59,58.62,37800.0,44.4427,44.4882,44.4351,44.4578,37800.0
2010-03-11 11:00:00,58.61,58.63,58.56,58.58,107200.0,44.4502,44.4654,44.4123,44.4275,107200.0
2010-03-11 11:10:00,58.57,58.58,58.55,58.57,14900.0,44.4199,44.4275,44.4047,44.4199,14900.0
2010-03-11 11:20:00,58.56,58.6,58.56,58.56,11700.0,44.4123,44.4427,44.4123,44.4123,11700.0
2010-03-11 11:30:00,58.58,58.58,58.52,58.52,11300.0,44.4275,44.4275,44.382,44.382,11300.0
2010-03-11 11:40:00,58.5,58.57,58.5,58.57,12600.0,44.3668,44.4199,44.3668,44.4199,12600.0
2010-03-11 11:50:00,58.58,58.58,58.55,58.58,19300.0,44.4275,44.4275,44.4047,44.4275,19300.0
2010-03-11 12:00:00,58.57,58.58,58.52,58.55,664000.0,44.4199,44.4275,44.382,44.4047,664000.0
2010-03-11 12:10:00,58.56,58.56,58.44,58.46,81700.0,44.4123,44.4123,44.3213,44.3365,81700.0
2010-03-11 12:20:00,58.47,58.47,58.44,58.44,38800.0,44.3441,44.3441,44.3213,44.3213,38800.0
2010-03-11 12:30:00,58.45,58.49,58.42,58.49,31300.0,44.3289,44.3592,44.3061,44.3592,31300.0
2010-03-11 12:40:00,58.5,58.53,58.49,58.52,19100.0,44.3668,44.3896,44.3592,44.382,19100.0
2010-03-11 12:50:00,58.51,58.56,58.5,58.56,16800.0,44.3744,44.4123,44.3668,44.4123,16800.0
2010-03-11 13:00:00,58.55,58.6,58.54,58.6,21400.0,44.4047,44.4427,44.3972,44.4427,21400.0
2010-03-11 13:10:00,58.6,58.6,58.56,58.56,2600.0,44.4427,44.4427,44.4123,44.4123,2600.0
2010-03-11 13:20:00,58.57,58.59,58.57,58.58,3500.0,44.4199,44.4351,44.4199,44.4275,3500.0
2010-03-11 13:30:00,58.58,58.62,58.58,58.6,5400.0,44.4275,44.4578,44.4275,44.4427,5400.0
2010-03-11 13:40:00,58.59,58.66,58.58,58.63,16800.0,44.4351,44.4882,44.4275,44.4654,16800.0
2010-03-11 13:50:00,58.64,58.64,58.55,58.55,17800.0,44.473,44.473,44.4047,44.4047,17800.0
2010-03-11 14:00:00,58.56,58.56,58.5,58.51,20800.0,44.4123,44.4123,44.3668,44.3744,20800.0
2010-03-11 14:10:00,58.52,58.57,58.51,58.55,22000.0,44.382,44.4199,44.3744,44.4047,22000.0
2010-03-11 14:20:00,58.55,58.57,58.53,58.55,60500.0,44.4047,44.4199,44.3896,44.4047,60500.0
2010-03-11 14:30:00,58.55,58.6,58.54,58.6,3200.0,44.4047,44.4427,44.3972,44.4427,3200.0
2010-03-11 14:40:00,58.6,58.62,58.57,58.59,16200.0,44.4427,44.4578,44.4199,44.4351,16200.0
2010-03-11 14:50:00,58.59,58.59,58.58,58.58,6100.0,44.4351,44.4351,44.4275,44.4275,6100.0
2010-03-11 15:00:00,58.59,58.73,58.58,58.72,113300.0,44.4351,44.5413,44.4275,44.5337,113300.0
2010-03-11 15:10:00,58.72,58.8,58.71,58.76,87100.0,44.5337,44.5943,44.5261,44.564,87100.0
2010-03-11 15:20:00,58.75,58.76,58.71,58.76,47200.0,44.5564,44.564,44.5261,44.564,47200.0
2010-03-11 15:30:00,58.75,58.76,58.71,58.72,14800.0,44.5564,44.564,44.5261,44.5337,14800.0
2010-03-11 15:40:00,58.75,58.8,58.75,58.78,19200.0,44.5564,44.5943,44.5564,44.5792,19200.0
2010-03-11 15:50:00,58.79,58.88,58.79,58.87,70000.0,44.5868,44.655,44.5868,44.6474,70000.0
2010-03-12 09:30:00,59.14,59.15,58.94,58.96,115400.0,44.8522,44.8598,44.7005,44.7157,115400.0
2010-03-12 09:40:00,58.95,59.0,58.92,59.0,75900.0,44.7081,44.746,44.6854,44.746,75900.0
2010-03-12 09:50:00,59.0,59.05,58.92,58.98,53300.0,44.746,44.7839,44.6854,44.7309,53300.0
2010-03-12 10:00:00,58.97,58.97,58.74,58.81,107600.0,44.7233,44.7233,44.5488,44.6019,107600.0
2010-03-12 10:10:00,58.81,58.82,58.71,58.75,49000.0,44.6019,44.6095,44.5261,44.5564,49000.0
2010-03-12 10:20:00,58.72,58.8,58.7,58.79,26900.0,44.5337,44.5943,44.5185,44.5868,26900.0
2010-03-12 10:30:00,58.8,58.85,58.74,58.84,21500.0,44.5943,44.6323,44.5488,44.6247,21500.0
2010-03-12 10:40:00,58.8,58.82,58.74,58.75,19000.0,44.5943,44.6095,44.5488,44.5564,19000.0
2010-03-12 10:50:00,58.77,58.84,58.77,58.8,14100.0,44.5716,44.6247,44.5716,44.5943,14100.0
2010-03-12 11:00:00,58.79,58.84,58.77,58.84,12500.0,44.5868,44.6247,44.5716,44.6247,12500.0
2010-03-12 11:10:00,58.85,58.9,58.83,58.87,56500.0,44.6323,44.6702,44.6171,44.6474,56500.0
2010-03-12 11:20:00,58.88,58.93,58.84,58.89,59100.0,44.655,44.6929,44.6247,44.6626,59100.0
2010-03-12 11:30:00,58.9,58.9,58.86,58.88,7800.0,44.6702,44.6702,44.6398,44.655,7800.0
2010-03-12 11:40:00,58.89,58.91,58.85,58.88,18700.0,44.6626,44.6778,44.6323,44.655,18700.0
2010-03-12 11:50:00,58.89,58.89,58.81,58.84,18200.0,44.6626,44.6626,44.6019,44.6247,18200.0
2010-03-12 12:00:00,58.84,58.85,58.8,58.83,12400.0,44.6247,44.6323,44.5943,44.6171,12400.0
2010-03-12 12:10:00,58.82,58.88,58.82,58.84,17000.0,44.6095,44.655,44.6095,44.6247,17000.0
2010-03-12 12:20:00,58.85,58.89,58.84,58.87,13100.0,44.6323,44.6626,44.6247,44.6474,13100.0
2010-03-12 12:30:00,58.85,58.85,58.77,58.78,47900.0,44.6323,44.6323,44.5716,44.5792,47900.0
2010-03-12 12:40:00,58.79,58.84,58.79,58.84,21100.0,44.5868,44.6247,44.5868,44.6247,21100.0
2010-03-12 12:50:00,58.83,58.86,58.8,58.85,35700.0,44.6171,44.6398,44.5943,44.6323,35700.0
2010-03-12 13:00:00,58.84,58.86,58.84,58.84,13400.0,44.6247,44.6398,44.6247,44.6247,13400.0
2010-03-12 13:10:00,58.87,58.91,58.86,58.87,11900.0,44.6474,44.6778,44.6398,44.6474,11900.0
2010-03-12 13:20:00,58.88,58.89,58.88,58.88,7100.0,44.655,44.6626,44.655,44.655,7100.0
2010-03-12 13:30:00,58.89,58.91,58.88,58.89,12000.0,44.6626,44.6778,44.655,44.6626,12000.0
2010-03-12 13:40:00,58.89,58.92,58.88,58.91,22500.0,44.6626,44.6854,44.655,44.6778,22500.0
2010-03-12 13:50:00,58.91,58.92,58.85,58.92,13100.0,44.6778,44.6854,44.6323,44.6854,13100.0
2010-03-12 14:00:00,58.92,58.95,58.91,58.92,79500.0,44.6854,44.7081,44.6778,44.6854,79500.0
2010-03-12 14:10:00,58.93,58.93,58.9,58.91,6600.0,44.6929,44.6929,44.6702,44.6778,6600.0
2010-03-12 14:20:00,58.92,58.92,58.85,58.87,16200.0,44.6854,44.6854,44.6323,44.6474,16200.0
2010-03-12 14:30:00,58.87,58.9,58.83,58.83,13700.0,44.6474,44.6702,44.6171,44.6171,13700.0
2010-03-12 14:40:00,58.84,58.87,58.8,58.86,29200.0,44.6247,44.6474,44.5943,44.6398,29200.0
2010-03-12 14:50:00,58.85,58.88,58.83,58.86,11400.0,44.6323,44.655,44.6171,44.6398,11400.0
2010-03-12 15:00:00,58.86,58.88,58.84,58.86,28200.0,44.6398,44.655,44.6247,44.6398,28200.0
2010-03-12 15:10:00,58.86,58.87,58.78,58.79,14500.0,44.6398,44.6474,44.5792,44.5868,14500.0
2010-03-12 15:20:00,58.79,58.79,58.72,58.72,42600.0,44.5868,44.5868,44.5337,44.5337,42600.0
2010-03-12 15:30:00,58.72,58.82,58.72,58.82,14700.0,44.5337,44.6095,44.5337,44.6095,14700.0
2010-03-12 15:40:00,58.81,58.88,58.81,58.88,21000.0,44.6019,44.655,44.6019,44.655,21000.0
2010-03-12 15:50:00,58.87,58.88,58.85,58.87,28900.0,44.6474,44.655,44.6323,44.6474,28900.0
2010-03-15 09:30:00,58.81,58.81,58.7,58.73,52200.0,44.6019,44.6019,44.5185,44.5413,52200.0
2010-03-15 09:40:00,58.72,58.89,58.7,58.87,86300.0,44.5337,44.6626,44.5185,44.6474,86300.0
2010-03-15 09:50:00,58.89,58.89,58.69,58.7,44600.0,44.6626,44.6626,44.5109,44.5185,44600.0
2010-03-15 10:00:00,58.69,58.74,58.64,58.72,32600.0,44.5109,44.5488,44.473,44.5337,32600.0
2010-03-15 10:10:00,58.73,58.73,58.66,58.7,42800.0,44.5413,44.5413,44.4882,44.5185,42800.0
2010-03-15 10:20:00,58.77,58.8,58.7,58.75,140500.0,44.5716,44.5943,44.5185,44.5564,140500.0
2010-03-15 10:30:00,58.76,58.78,58.69,58.75,48100.0,44.564,44.5792,44.5109,44.5564,48100.0
2010-03-15 10:40:00,58.75,58.76,58.65,58.65,22200.0,44.5564,44.564,44.4806,44.4806,22200.0
2010-03-15 10:50:00,58.65,58.7,58.65,58.68,36400.0,44.4806,44.5185,44.4806,44.5033,36400.0
2010-03-15 11:00:00,58.7,58.72,58.55,58.59,46600.0,44.5185,44.5337,44.4047,44.4351,46600.0
2010-03-15 11:10:00,58.57,58.58,58.45,58.49,29000.0,44.4199,44.4275,44.3289,44.3592,29000.0
2010-03-15 11:20:00,58.47,58.49,58.42,58.49,35100.0,44.3441,44.3592,44.3061,44.3592,35100.0
2010-03-15 11:30:00,58.48,58.49,58.43,58.48,29400.0,44.3517,44.3592,44.3137,44.3517,29400.0
2010-03-15 11:40:00,58.49,58.52,58.45,58.5,32000.0,44.3592,44.382,44.3289,44.3668,32000.0
2010-03-15 11:50:00,58.49,58.5,58.45,58.49,207300.0,44.3592,44.3668,44.3289,44.3592,207300.0
2010-03-15 12:00:00,58.47,58.49,58.43,58.49,8600.0,44.3441,44.3592,44.3137,44.3592,8600.0
2010-03-15 12:10:00,58.49,58.49,58.46,58.49,12600.0,44.3592,44.3592,44.3365,44.3592,12600.0
2010-03-15 12:20:00,58.51,58.54,58.48,58.5,34900.0,44.3744,44.3972,44.3517,44.3668,34900.0
2010-03-15 12:30:00,58.5,58.54,58.49,58.53,12300.0,44.3668,44.3972,44.3592,44.3896,12300.0
2010-03-15 12:40:00,58.54,58.57,58.52,58.53,16100.0,44.3972,44.4199,44.382,44.3896,16100.0
2010-03-15 12:50:00,58.53,58.58,58.53,58.54,7600.0,44.3896,44.4275,44.3896,44.3972,7600.0
2010-03-15 13:00:00,58.54,58.56,58.53,58.56,11300.0,44.3972,44.4123,44.3896,44.4123,11300.0
2010-03-15 13:10:00,58.56,58.57,58.54,58.56,10800.0,44.4123,44.4199,44.3972,44.4123,10800.0
2010-03-15 13:20:00,58.55,58.56,58.54,58.55,6400.0,44.4047,44.4123,44.3972,44.4047,6400.0
2010-03-15 13:30:00,58.56,58.61,58.56,58.61,12700.0,44.4123,44.4502,44.4123,44.4502,12700.0
2010-03-15 13:40:00,58.6,58.61,58.58,58.6,9900.0,44.4427,44.4502,44.4275,44.4427,9900.0
2010-03-15 13:50:00,58.6,58.61,58.6,58.6,19300.0,44.4427,44.4502,44.4427,44.4427,19300.0
2010-03-15 14:00:00,58.6,58.6,58.52,58.53,21300.0,44.4427,44.4427,44.382,44.3896,21300.0
2010-03-15 14:10:00,58.52,58.56,58.52,58.56,17000.0,44.382,44.4123,44.382,44.4123,17000.0
2010-03-15 14:20:00,58.55,58.57,58.53,58.56,5300.0,44.4047,44.4199,44.3896,44.4123,5300.0
2010-03-15 14:30:00,58.56,58.56,58.49,58.54,40600.0,44.4123,44.4123,44.3592,44.3972,40600.0
2010-03-15 14:40:00,58.54,58.64,58.54,58.61,16700.0,44.3972,44.473,44.3972,44.4502,16700.0
2010-03-15 14:50:00,58.62,58.67,58.61,58.64,36700.0,44.4578,44.4958,44.4502,44.473,36700.0
2010-03-15 15:00:00,58.64,58.67,58.63,58.65,54700.0,44.473,44.4958,44.4654,44.4806,54700.0
2010-03-15 15:10:00,58.66,58.74,58.65,58.71,20000.0,44.4882,44.5488,44.4806,44.5261,20000.0
2010-03-15 15:20:00,58.72,58.79,58.69,58.77,33200.0,44.5337,44.5868,44.5109,44.5716,33200.0
2010-03-15 15:30:00,58.78,58.81,58.74,58.81,16700.0,44.5792,44.6019,44.5488,44.6019,16700.0
2010-03-15 15:40:00,58.81,58.9,58.8,58.9,234200.0,44.6019,44.6702,44.5943,44.6702,234200.0
2010-03-15 15:50:00,58.89,58.89,58.83,58.85,42800.0,44.6626,44.6626,44.6171,44.6323,42800.0
2010-03-16 09:30:00,58.98,59.03,58.95,58.97,63200.0,44.7309,44.7688,44.7081,44.7233,63200.0
2010-03-16 09:40:00,58.95,58.96,58.88,58.92,53200.0,44.7081,44.7157,44.655,44.6854,53200.0
2010-03-16 09:50:00,58.89,58.95,58.85,58.95,34000.0,44.6626,44.7081,44.6323,44.7081,34000.0
2010-03-16 10:00:00,58.98,59.02,58.95,58.99,27700.0,44.7309,44.7612,44.7081,44.7384,27700.0
2010-03-16 10:10:00,58.99,59.01,58.95,58.96,30300.0,44.7384,44.7536,44.7081,44.7157,30300.0
2010-03-16 10:20:00,58.95,59.02,58.91,59.01,7600.0,44.7081,44.7612,44.6778,44.7536,7600.0
2010-03-16 10:30:00,59.01,59.05,58.99,59.0,23800.0,44.7536,44.7839,44.7384,44.746,23800.0
2010-03-16 10:40:00,59.02,59.07,59.01,59.04,15700.0,44.7612,44.7991,44.7536,44.7764,15700.0
2010-03-16 10:50:00,59.04,59.18,59.02,59.16,18300.0,44.7764,44.8825,44.7612,44.8674,18300.0
2010-03-16 11:00:00,59.18,59.2,59.14,59.14,26100.0,44.8825,44.8977,44.8522,44.8522,26100.0
2010-03-16 11:10:00,59.14,59.2,59.14,59.2,14500.0,44.8522,44.8977,44.8522,44.8977,14500.0
2010-03-16 11:20:00,59.23,59.24,59.18,59.19,14600.0,44.9205,44.928,44.8825,44.8901,14600.0
2010-03-16 11:30:00,59.2,59.21,59.16,59.19,14100.0,44.8977,44.9053,44.8674,44.8901,14100.0
2010-03-16 11:40:00,59.19,59.22,59.19,59.22,7600.0,44.8901,44.9129,44.8901,44.9129,7600.0
2010-03-16 11:50:00,59.2,59.21,59.16,59.18,5100.0,44.8977,44.9053,44.8674,44.8825,5100.0
2010-03-16 12:00:00,59.19,59.2,59.17,59.18,11000.0,44.8901,44.8977,44.875,44.8825,11000.0
2010-03-16 12:10:00,59.18,59.19,59.16,59.17,7100.0,44.8825,44.8901,44.8674,44.875,7100.0
2010-03-16 12:20:00,59.17,59.18,59.15,59.18,21100.0,44.875,44.8825,44.8598,44.8825,21100.0
2010-03-16 12:30:00,59.18,59.19,59.13,59.14,24800.0,44.8825,44.8901,44.8446,44.8522,24800.0
2010-03-16 12:40:00,59.14,59.14,59.12,59.14,5100.0,44.8522,44.8522,44.837,44.8522,5100.0
2010-03-16 12:50:00,59.14,59.14,59.13,59.14,21100.0,44.8522,44.8522,44.8446,44.8522,21100.0
2010-03-16 13:00:00,59.15,59.16,59.13,59.16,6000.0,44.8598,44.8674,44.8446,44.8674,6000.0
2010-03-16 13:10:00,59.16,59.16,59.11,59.13,57700.0,44.8674,44.8674,44.8295,44.8446,57700.0
2010-03-16 13:20:00,59.12,59.13,59.11,59.11,9500.0,44.837,44.8446,44.8295,44.8295,9500.0
2010-03-16 13:30:00,59.12,59.12,59.11,59.11,5500.0,44.837,44.837,44.8295,44.8295,5500.0
2010-03-16 13:40:00,59.12,59.12,59.11,59.11,8600.0,44.837,44.837,44.8295,44.8295,8600.0
2010-03-16 13:50:00,59.1,59.11,59.07,59.11,6200.0,44.8219,44.8295,44.7991,44.8295,6200.0
2010-03-16 14:00:00,59.1,59.1,59.04,59.07,9600.0,44.8219,44.8219,44.7764,44.7991,9600.0
2010-03-16 14:10:00,59.05,59.22,59.05,59.2,79100.0,44.7839,44.9129,44.7839,44.8977,79100.0
2010-03-16 14:20:00,59.18,59.29,59.18,59.25,99400.0,44.8825,44.966,44.8825,44.9356,99400.0
2010-03-16 14:30:00,59.24,59.24,59.08,59.12,52100.0,44.928,44.928,44.8067,44.837,52100.0
2010-03-16 14:40:00,59.11,59.14,59.03,59.11,18100.0,44.8295,44.8522,44.7688,44.8295,18100.0
2010-03-16 14:50:00,59.1,59.23,59.07,59.21,57100.0,44.8219,44.9205,44.7991,44.9053,57100.0
2010-03-16 15:00:00,59.22,59.25,59.17,59.19,42100.0,44.9129,44.9356,44.875,44.8901,42100.0
2010-03-16 15:10:00,59.19,59.29,59.17,59.29,9400.0,44.8901,44.966,44.875,44.966,9400.0
2010-03-16 15:20:00,59.26,59.31,59.25,59.3,18200.0,44.9432,44.9811,44.9356,44.9735,18200.0
2010-03-16 15:30:00,59.27,59.33,59.24,59.31,24600.0,44.9508,44.9963,44.928,44.9811,24600.0
2010-03-16 15:40:00,59.32,59.34,59.28,59.29,24500.0,44.9887,45.0039,44.9584,44.966,24500.0
2010-03-16 15:50:00,59.3,59.39,59.29,59.33,50600.0,44.9735,45.0418,44.966,44.9963,50600.0
2010-03-16 16:00:00,59.33,59.33,59.33,59.33,0.0,44.9963,44.9963,44.9963,44.9963,0.0
2010-03-16 16:10:00,59.33,59.33,59.33,59.33,0.0,44.9963,44.9963,44.9963,44.9963,0.0
2010-03-17 09:30:00,59.54,59.59,59.51,59.58,119200.0,45.1556,45.1935,45.1328,45.1859,119200.0
2010-03-17 09:40:00,59.6,59.65,59.58,59.63,109800.0,45.2011,45.239,45.1859,45.2238,109800.0
2010-03-17 09:50:00,59.62,59.71,59.56,59.7,54500.0,45.2162,45.2845,45.1707,45.2769,54500.0
2010-03-17 10:00:00,59.7,59.72,59.66,59.68,25300.0,45.2769,45.2921,45.2466,45.2617,25300.0
2010-03-17 10:10:00,59.66,59.68,59.6,59.68,16500.0,45.2466,45.2617,45.2011,45.2617,16500.0
2010-03-17 10:20:00,59.68,59.69,59.6,59.6,116900.0,45.2617,45.2693,45.2011,45.2011,116900.0
2010-03-17 10:30:00,59.59,59.62,59.58,59.61,14200.0,45.1935,45.2162,45.1859,45.2087,14200.0
2010-03-17 10:40:00,59.6,59.64,59.59,59.64,26600.0,45.2011,45.2314,45.1935,45.2314,26600.0
2010-03-17 10:50:00,59.64,59.68,59.61,59.67,28600.0,45.2314,45.2617,45.2087,45.2542,28600.0
2010-03-17 11:00:00,59.68,59.69,59.65,59.65,27700.0,45.2617,45.2693,45.239,45.239,27700.0
2010-03-17 11:10:00,59.65,59.71,59.65,59.7,23300.0,45.239,45.2845,45.239,45.2769,23300.0
2010-03-17 11:20:00,59.71,59.77,59.7,59.73,87100.0,45.2845,45.33,45.2769,45.2997,87100.0
2010-03-17 11:30:00,59.74,59.76,59.71,59.72,53500.0,45.3072,45.3224,45.2845,45.2921,53500.0
2010-03-17 11:40:00,59.72,59.78,59.71,59.73,65000.0,45.2921,45.3376,45.2845,45.2997,65000.0
2010-03-17 11:50:00,59.72,59.76,59.71,59.71,36500.0,45.2921,45.3224,45.2845,45.2845,36500.0
2010-03-17 12:00:00,59.71,59.75,59.69,59.74,21500.0,45.2845,45.3148,45.2693,45.3072,21500.0
2010-03-17 12:10:00,59.72,59.75,59.7,59.73,30700.0,45.2921,45.3148,45.2769,45.2997,30700.0
2010-03-17 12:20:00,59.73,59.74,59.71,59.71,13200.0,45.2997,45.3072,45.2845,45.2845,13200.0
2010-03-17 12:30:00,59.71,59.73,59.69,59.71,62900.0,45.2845,45.2997,45.2693,45.2845,62900.0
2010-03-17 12:40:00,59.72,59.74,59.7,59.72,86700.0,45.2921,45.3072,45.2769,45.2921,86700.0
2010-03-17 12:50:00,59.73,59.75,59.73,59.73,34700.0,45.2997,45.3148,45.2997,45.2997,34700.0
2010-03-17 13:00:00,59.74,59.77,59.74,59.76,19400.0,45.3072,45.33,45.3072,45.3224,19400.0
2010-03-17 13:10:00,59.75,59.77,59.75,59.77,13900.0,45.3148,45.33,45.3148,45.33,13900.0
2010-03-17 13:20:00,59.78,59.83,59.77,59.81,24800.0,45.3376,45.3755,45.33,45.3603,24800.0
2010-03-17 13:30:00,59.81,59.93,59.8,59.89,39500.0,45.3603,45.4513,45.3528,45.421,39500.0
2010-03-17 13:40:00,59.9,59.91,59.85,59.86,24100.0,45.4286,45.4362,45.3907,45.3983,24100.0
2010-03-17 13:50:00,59.85,59.88,59.85,59.87,32300.0,45.3907,45.4134,45.3907,45.4058,32300.0
2010-03-17 14:00:00,59.87,59.87,59.85,59.87,24600.0,45.4058,45.4058,45.3907,45.4058,24600.0
2010-03-17 14:10:00,59.87,59.9,59.87,59.9,116200.0,45.4058,45.4286,45.4058,45.4286,116200.0
2010-03-17 14:20:00,59.89,59.9,59.87,59.87,26200.0,45.421,45.4286,45.4058,45.4058,26200.0
2010-03-17 14:30:00,59.87,59.87,59.78,59.78,20500.0,45.4058,45.4058,45.3376,45.3376,20500.0
2010-03-17 14:40:00,59.78,59.81,59.76,59.78,32000.0,45.3376,45.3603,45.3224,45.3376,32000.0
2010-03-17 14:50:00,59.79,59.79,59.66,59.67,26100.0,45.3452,45.3452,45.2466,45.2542,26100.0
2010-03-17 15:00:00,59.67,59.73,59.67,59.73,109700.0,45.2542,45.2997,45.2542,45.2997,109700.0
2010-03-17 15:10:00,59.72,59.74,59.57,59.58,150900.0,45.2921,45.3072,45.1783,45.1859,150900.0
2010-03-17 15:20:00,59.58,59.62,59.55,59.61,27400.0,45.1859,45.2162,45.1631,45.2087,27400.0
2010-03-17 15:30:00,59.61,59.65,59.55,59.62,146800.0,45.2087,45.239,45.1631,45.2162,146800.0
2010-03-17 15:40:00,59.64,59.71,59.59,59.7,43800.0,45.2314,45.2845,45.1935,45.2769,43800.0
2010-03-17 15:50:00,59.69,59.73,59.66,59.72,51300.0,45.2693,45.2997,45.2466,45.2921,51300.0
2010-03-18 09:30:00,59.71,59.78,59.66,59.71,103200.0,45.2845,45.3376,45.2466,45.2845,103200.0
2010-03-18 09:40:00,59.71,59.73,59.65,59.72,93800.0,45.2845,45.2997,45.239,45.2921,93800.0
2010-03-18 09:50:00,59.7,59.74,59.67,59.73,19400.0,45.2769,45.3072,45.2542,45.2997,19400.0
2010-03-18 10:00:00,59.74,59.8,59.66,59.68,60600.0,45.3072,45.3528,45.2466,45.2617,60600.0
2010-03-18 10:10:00,59.65,59.7,59.65,59.7,10100.0,45.239,45.2769,45.239,45.2769,10100.0
2010-03-18 10:20:00,59.7,59.72,59.67,59.68,9500.0,45.2769,45.2921,45.2542,45.2617,9500.0
2010-03-18 10:30:00,59.65,59.69,59.57,59.6,20700.0,45.239,45.2693,45.1783,45.2011,20700.0
2010-03-18 10:40:00,59.6,59.62,59.56,59.6,30300.0,45.2011,45.2162,45.1707,45.2011,30300.0
2010-03-18 10:50:00,59.61,59.68,59.6,59.68,11300.0,45.2087,45.2617,45.2011,45.2617,11300.0
2010-03-18 11:00:00,59.68,59.7,59.67,59.68,553200.0,45.2617,45.2769,45.2542,45.2617,553200.0
2010-03-18 11:10:00,59.69,59.74,59.66,59.72,539500.0,45.2693,45.3072,45.2466,45.2921,539500.0
2010-03-18 11:20:00,59.72,59.73,59.68,59.69,14500.0,45.2921,45.2997,45.2617,45.2693,14500.0
2010-03-18 11:30:00,59.69,59.7,59.62,59.62,14800.0,45.2693,45.2769,45.2162,45.2162,14800.0
2010-03-18 11:40:00,59.61,59.61,59.5,59.56,15100.0,45.2087,45.2087,45.1252,45.1707,15100.0
2010-03-18 11:50:00,59.55,59.56,59.52,59.53,18800.0,45.1631,45.1707,45.1404,45.148,18800.0
2010-03-18 12:00:00,59.51,59.52,59.43,59.49,83300.0,45.1328,45.1404,45.0721,45.1176,83300.0
2010-03-18 12:10:00,59.5,59.51,59.46,59.51,95300.0,45.1252,45.1328,45.0949,45.1328,95300.0
2010-03-18 12:20:00,59.5,59.5,59.47,59.5,20400.0,45.1252,45.1252,45.1025,45.1252,20400.0
2010-03-18 12:30:00,59.49,59.49,59.45,59.46,37400.0,45.1176,45.1176,45.0873,45.0949,37400.0
2010-03-18 12:40:00,59.45,59.49,59.42,59.47,24300.0,45.0873,45.1176,45.0646,45.1025,24300.0
2010-03-18 12:50:00,59.48,59.48,59.46,59.46,5300.0,45.1101,45.1101,45.0949,45.0949,5300.0
2010-03-18 13:00:00,59.48,59.57,59.48,59.57,18000.0,45.1101,45.1783,45.1101,45.1783,18000.0
2010-03-18 13:10:00,59.56,59.58,59.55,59.56,35400.0,45.1707,45.1859,45.1631,45.1707,35400.0
2010-03-18 13:20:00,59.55,59.57,59.54,59.56,12500.0,45.1631,45.1783,45.1556,45.1707,12500.0
2010-03-18 13:30:00,59.55,59.62,59.55,59.6,10400.0,45.1631,45.2162,45.1631,45.2011,10400.0
2010-03-18 13:40:00,59.6,59.6,59.53,59.57,717800.0,45.2011,45.2011,45.148,45.1783,717800.0
2010-03-18 13:50:00,59.55,59.57,59.53,59.57,47000.0,45.1631,45.1783,45.148,45.1783,47000.0
2010-03-18 14:00:00,59.58,59.6,59.54,59.58,21800.0,45.1859,45.2011,45.1556,45.1859,21800.0
2010-03-18 14:10:00,59.57,59.58,59.55,59.55,12100.0,45.1783,45.1859,45.1631,45.1631,12100.0
2010-03-18 14:20:00,59.56,59.57,59.55,59.57,20600.0,45.1707,45.1783,45.1631,45.1783,20600.0
2010-03-18 14:30:00,59.58,59.66,59.58,59.61,36500.0,45.1859,45.2466,45.1859,45.2087,36500.0
2010-03-18 14:40:00,59.61,59.63,59.53,59.55,50700.0,45.2087,45.2238,45.148,45.1631,50700.0
2010-03-18 14:50:00,59.55,59.56,59.51,59.56,18300.0,45.1631,45.1707,45.1328,45.1707,18300.0
2010-03-18 15:00:00,59.56,59.59,59.54,59.57,19800.0,45.1707,45.1935,45.1556,45.1783,19800.0
2010-03-18 15:10:00,59.56,59.58,59.52,59.57,26300.0,45.1707,45.1859,45.1404,45.1783,26300.0
2010-03-18 15:20:00,59.57,59.62,59.55,59.62,24500.0,45.1783,45.2162,45.1631,45.2162,24500.0
2010-03-18 15:30:00,59.61,59.65,59.59,59.62,20500.0,45.2087,45.239,45.1935,45.2162,20500.0
2010-03-18 15:40:00,59.62,59.66,59.59,59.64,166600.0,45.2162,45.2466,45.1935,45.2314,166600.0
2010-03-18 15:50:00,59.64,59.68,59.61,59.64,142900.0,45.2314,45.2617,45.2087,45.2314,142900.0
2010-03-19 09:30:00,59.83,59.83,59.26,59.74,127700.0,45.3755,45.3755,44.9432,45.3072,127700.0
2010-03-19 09:40:00,59.74,59.74,59.57,59.6,106100.0,45.3072,45.3072,45.1783,45.2011,106100.0
2010-03-19 09:50:00,59.6,59.63,59.59,59.62,50900.0,45.2011,45.2238,45.1935,45.2162,50900.0
2010-03-19 10:00:00,59.62,59.63,59.48,59.48,82400.0,45.2162,45.2238,45.1101,45.1101,82400.0
2010-03-19 10:10:00,59.49,59.5,59.39,59.45,33600.0,45.1176,45.1252,45.0418,45.0873,33600.0
2010-03-19 10:20:00,59.43,59.43,59.32,59.33,42100.0,45.0721,45.0721,44.9887,44.9963,42100.0
2010-03-19 10:30:00,59.35,59.37,59.25,59.36,35700.0,45.0115,45.0266,44.9356,45.0191,35700.0
2010-03-19 10:40:00,59.36,59.4,59.33,59.37,32100.0,45.0191,45.0494,44.9963,45.0266,32100.0
2010-03-19 10:50:00,59.36,59.36,59.31,59.32,20000.0,45.0191,45.0191,44.9811,44.9887,20000.0
2010-03-19 11:00:00,59.31,59.33,59.26,59.28,32400.0,44.9811,44.9963,44.9432,44.9584,32400.0
2010-03-19 11:10:00,59.28,59.28,59.11,59.13,46300.0,44.9584,44.9584,44.8295,44.8446,46300.0
2010-03-19 11:20:00,59.13,59.22,59.13,59.16,14400.0,44.8446,44.9129,44.8446,44.8674,14400.0
2010-03-19 11:30:00,59.17,59.17,59.13,59.17,442800.0,44.875,44.875,44.8446,44.875,442800.0
2010-03-19 11:40:00,59.17,59.23,59.17,59.23,157300.0,44.875,44.9205,44.875,44.9205,157300.0
2010-03-19 11:50:00,59.24,59.26,59.22,59.23,19300.0,44.928,44.9432,44.9129,44.9205,19300.0
2010-03-19 12:00:00,59.23,59.27,59.22,59.27,13100.0,44.9205,44.9508,44.9129,44.9508,13100.0
2010-03-19 12:10:00,59.25,59.26,59.18,59.18,14400.0,44.9356,44.9432,44.8825,44.8825,14400.0
2010-03-19 12:20:00,59.17,59.24,59.16,59.2,16400.0,44.875,44.928,44.8674,44.8977,16400.0
2010-03-19 12:30:00,59.2,59.22,59.17,59.18,11600.0,44.8977,44.9129,44.875,44.8825,11600.0
2010-03-19 12:40:00,59.17,59.22,59.17,59.2,5800.0,44.875,44.9129,44.875,44.8977,5800.0
2010-03-19 12:50:00,59.2,59.21,59.16,59.18,27600.0,44.8977,44.9053,44.8674,44.8825,27600.0
2010-03-19 13:00:00,59.21,59.25,59.21,59.23,9800.0,44.9053,44.9356,44.9053,44.9205,9800.0
2010-03-19 13:10:00,59.23,59.24,59.21,59.22,7700.0,44.9205,44.928,44.9053,44.9129,7700.0
2010-03-19 13:20:00,59.22,59.23,59.19,59.21,16100.0,44.9129,44.9205,44.8901,44.9053,16100.0
2010-03-19 13:30:00,59.22,59.22,59.16,59.16,15100.0,44.9129,44.9129,44.8674,44.8674,15100.0
2010-03-19 13:40:00,59.18,59.19,59.14,59.18,271000.0,44.8825,44.8901,44.8522,44.8825,271000.0
2010-03-19 13:50:00,59.2,59.22,59.17,59.21,8500.0,44.8977,44.9129,44.875,44.9053,8500.0
2010-03-19 14:00:00,59.21,59.28,59.2,59.27,11800.0,44.9053,44.9584,44.8977,44.9508,11800.0
2010-03-19 14:10:00,59.26,59.26,59.22,59.26,10300.0,44.9432,44.9432,44.9129,44.9432,10300.0
2010-03-19 14:20:00,59.25,59.32,59.25,59.29,22000.0,44.9356,44.9887,44.9356,44.966,22000.0
2010-03-19 14:30:00,59.3,59.3,59.24,59.25,12100.0,44.9735,44.9735,44.928,44.9356,12100.0
2010-03-19 14:40:00,59.24,59.26,59.22,59.26,5300.0,44.928,44.9432,44.9129,44.9432,5300.0
2010-03-19 14:50:00,59.26,59.26,59.21,59.21,7500.0,44.9432,44.9432,44.9053,44.9053,7500.0
2010-03-19 15:00:00,59.19,59.25,59.19,59.24,17300.0,44.8901,44.9356,44.8901,44.928,17300.0
2010-03-19 15:10:00,59.24,59.26,59.23,59.26,8200.0,44.928,44.9432,44.9205,44.9432,8200.0
2010-03-19 15:20:00,59.25,59.26,59.21,59.21,6700.0,44.9356,44.9432,44.9053,44.9053,6700.0
2010-03-19 15:30:00,59.2,59.2,59.04,59.08,72300.0,44.8977,44.8977,44.7764,44.8067,72300.0
2010-03-19 15:40:00,59.09,59.24,59.04,59.22,63700.0,44.8143,44.928,44.7764,44.9129,63700.0
2010-03-19 15:50:00,59.23,59.25,59.19,59.24,68500.0,44.9205,44.9356,44.8901,44.928,68500.0
2010-03-22 09:30:00,58.91,59.01,58.86,58.99,161300.0,44.6778,44.7536,44.6398,44.7384,161300.0
2010-03-22 09:40:00,58.96,59.21,58.96,59.15,64900.0,44.7157,44.9053,44.7157,44.8598,64900.0
2010-03-22 09:50:00,59.15,59.29,59.15,59.23,33000.0,44.8598,44.966,44.8598,44.9205,33000.0
2010-03-22 10:00:00,59.23,59.29,59.19,59.23,38300.0,44.9205,44.966,44.8901,44.9205,38300.0
2010-03-22 10:10:00,59.22,59.26,59.21,59.23,39300.0,44.9129,44.9432,44.9053,44.9205,39300.0
2010-03-22 10:20:00,59.24,59.47,59.24,59.45,34300.0,44.928,45.1025,44.928,45.0873,34300.0
2010-03-22 10:30:00,59.45,59.5,59.42,59.44,39700.0,45.0873,45.1252,45.0646,45.0797,39700.0
2010-03-22 10:40:00,59.44,59.51,59.44,59.48,77800.0,45.0797,45.1328,45.0797,45.1101,77800.0
2010-03-22 10:50:00,59.48,59.54,59.48,59.48,53600.0,45.1101,45.1556,45.1101,45.1101,53600.0
2010-03-22 11:00:00,59.48,59.57,59.48,59.54,93100.0,45.1101,45.1783,45.1101,45.1556,93100.0
2010-03-22 11:10:00,59.55,59.57,59.47,59.49,63300.0,45.1631,45.1783,45.1025,45.1176,63300.0
2010-03-22 11:20:00,59.49,59.51,59.47,59.48,25200.0,45.1176,45.1328,45.1025,45.1101,25200.0
2010-03-22 11:30:00,59.47,59.49,59.42,59.46,79500.0,45.1025,45.1176,45.0646,45.0949,79500.0
2010-03-22 11:40:00,59.45,59.52,59.43,59.5,69800.0,45.0873,45.1404,45.0721,45.1252,69800.0
2010-03-22 11:50:00,59.5,59.53,59.48,59.53,25800.0,45.1252,45.148,45.1101,45.148,25800.0
2010-03-22 12:00:00,59.51,59.51,59.44,59.47,39100.0,45.1328,45.1328,45.0797,45.1025,39100.0
2010-03-22 12:10:00,59.48,59.53,59.44,59.45,25600.0,45.1101,45.148,45.0797,45.0873,25600.0
2010-03-22 12:20:00,59.46,59.52,59.45,59.52,27600.0,45.0949,45.1404,45.0873,45.1404,27600.0
2010-03-22 12:30:00,59.52,59.57,59.51,59.52,40800.0,45.1404,45.1783,45.1328,45.1404,40800.0
2010-03-22 12:40:00,59.53,59.54,59.48,59.51,16900.0,45.148,45.1556,45.1101,45.1328,16900.0
2010-03-22 12:50:00,59.51,59.56,59.5,59.56,21200.0,45.1328,45.1707,45.1252,45.1707,21200.0
2010-03-22 13:00:00,59.58,59.69,59.58,59.65,22100.0,45.1859,45.2693,45.1859,45.239,22100.0
2010-03-22 13:10:00,59.65,59.69,59.65,59.67,24200.0,45.239,45.2693,45.239,45.2542,24200.0
2010-03-22 13:20:00,59.67,59.67,59.62,59.62,9800.0,45.2542,45.2542,45.2162,45.2162,9800.0
2010-03-22 13:30:00,59.62,59.66,59.61,59.61,6200.0,45.2162,45.2466,45.2087,45.2087,6200.0
2010-03-22 13:40:00,59.62,59.64,59.6,59.63,18300.0,45.2162,45.2314,45.2011,45.2238,18300.0
2010-03-22 13:50:00,59.63,59.65,59.6,59.61,11700.0,45.2238,45.239,45.2011,45.2087,11700.0
2010-03-22 14:00:00,59.6,59.6,59.56,59.57,19500.0,45.2011,45.2011,45.1707,45.1783,19500.0
2010-03-22 14:10:00,59.55,59.59,59.53,59.59,12200.0,45.1631,45.1935,45.148,45.1935,12200.0
2010-03-22 14:20:00,59.58,59.63,59.58,59.61,21600.0,45.1859,45.2238,45.1859,45.2087,21600.0
2010-03-22 14:30:00,59.62,59.71,59.62,59.71,35100.0,45.2162,45.2845,45.2162,45.2845,35100.0
2010-03-22 14:40:00,59.71,59.72,59.68,59.72,56000.0,45.2845,45.2921,45.2617,45.2921,56000.0
2010-03-22 14:50:00,59.72,59.73,59.66,59.67,17800.0,45.2921,45.2997,45.2466,45.2542,17800.0
2010-03-22 15:00:00,59.69,59.71,59.62,59.63,27300.0,45.2693,45.2845,45.2162,45.2238,27300.0
2010-03-22 15:10:00,59.63,59.71,59.63,59.68,41400.0,45.2238,45.2845,45.2238,45.2617,41400.0
2010-03-22 15:20:00,59.69,59.74,59.68,59.68,20100.0,45.2693,45.3072,45.2617,45.2617,20100.0
2010-03-22 15:30:00,59.68,59.68,59.63,59.67,48300.0,45.2617,45.2617,45.2238,45.2542,48300.0
2010-03-22 15:40:00,59.66,59.7,59.64,59.69,26500.0,45.2466,45.2769,45.2314,45.2693,26500.0
2010-03-22 15:50:00,59.69,59.69,59.6,59.65,84600.0,45.2693,45.2693,45.2011,45.239,84600.0
2010-03-23 09:30:00,59.76,59.78,59.63,59.66,78900.0,45.3224,45.3376,45.2238,45.2466,78900.0
2010-03-23 09:40:00,59.64,59.7,59.57,59.63,26600.0,45.2314,45.2769,45.1783,45.2238,26600.0
2010-03-23 09:50:00,59.61,59.7,59.59,59.68,51600.0,45.2087,45.2769,45.1935,45.2617,51600.0
2010-03-23 10:00:00,59.73,59.77,59.61,59.73,61800.0,45.2997,45.33,45.2087,45.2997,61800.0
2010-03-23 10:10:00,59.74,59.83,59.71,59.82,98100.0,45.3072,45.3755,45.2845,45.3679,98100.0
2010-03-23 10:20:00,59.81,59.85,59.78,59.79,24200.0,45.3603,45.3907,45.3376,45.3452,24200.0
2010-03-23 10:30:00,59.81,59.82,59.74,59.76,30000.0,45.3603,45.3679,45.3072,45.3224,30000.0
2010-03-23 10:40:00,59.76,59.79,59.74,59.75,28000.0,45.3224,45.3452,45.3072,45.3148,28000.0
2010-03-23 10:50:00,59.75,59.79,59.62,59.64,82400.0,45.3148,45.3452,45.2162,45.2314,82400.0
2010-03-23 11:00:00,59.64,59.64,59.53,59.58,22500.0,45.2314,45.2314,45.148,45.1859,22500.0
2010-03-23 11:10:00,59.6,59.65,59.58,59.64,28500.0,45.2011,45.239,45.1859,45.2314,28500.0
2010-03-23 11:20:00,59.65,59.66,59.59,59.66,20900.0,45.239,45.2466,45.1935,45.2466,20900.0
2010-03-23 11:30:00,59.65,59.67,59.62,59.65,14200.0,45.239,45.2542,45.2162,45.239,14200.0
2010-03-23 11:40:00,59.64,59.71,59.6,59.68,14900.0,45.2314,45.2845,45.2011,45.2617,14900.0
2010-03-23 11:50:00,59.68,59.74,59.67,59.74,11800.0,45.2617,45.3072,45.2542,45.3072,11800.0
2010-03-23 12:00:00,59.73,59.8,59.72,59.79,27300.0,45.2997,45.3528,45.2921,45.3452,27300.0
2010-03-23 12:10:00,59.77,59.83,59.75,59.78,16800.0,45.33,45.3755,45.3148,45.3376,16800.0
2010-03-23 12:20:00,59.78,59.79,59.77,59.79,9800.0,45.3376,45.3452,45.33,45.3452,9800.0
2010-03-23 12:30:00,59.8,59.8,59.72,59.74,12700.0,45.3528,45.3528,45.2921,45.3072,12700.0
2010-03-23 12:40:00,59.75,59.77,59.73,59.74,10300.0,45.3148,45.33,45.2997,45.3072,10300.0
2010-03-23 12:50:00,59.74,59.77,59.74,59.77,8500.0,45.3072,45.33,45.3072,45.33,8500.0
2010-03-23 13:00:00,59.76,59.8,59.76,59.79,149400.0,45.3224,45.3528,45.3224,45.3452,149400.0
2010-03-23 13:10:00,59.8,59.8,59.77,59.79,26000.0,45.3528,45.3528,45.33,45.3452,26000.0
2010-03-23 13:20:00,59.8,59.85,59.79,59.83,224200.0,45.3528,45.3907,45.3452,45.3755,224200.0
2010-03-23 13:30:00,59.82,59.83,59.81,59.81,15000.0,45.3679,45.3755,45.3603,45.3603,15000.0
2010-03-23 13:40:00,59.81,59.83,59.74,59.75,35300.0,45.3603,45.3755,45.3072,45.3148,35300.0
2010-03-23 13:50:00,59.77,59.79,59.73,59.73,7500.0,45.33,45.3452,45.2997,45.2997,7500.0
2010-03-23 14:00:00,59.74,59.79,59.74,59.78,9600.0,45.3072,45.3452,45.3072,45.3376,9600.0
2010-03-23 14:10:00,59.79,59.83,59.79,59.8,24600.0,45.3452,45.3755,45.3452,45.3528,24600.0
2010-03-23 14:20:00,59.8,59.87,59.8,59.86,16900.0,45.3528,45.4058,45.3528,45.3983,16900.0
2010-03-23 14:30:00,59.85,59.86,59.82,59.83,13200.0,45.3907,45.3983,45.3679,45.3755,13200.0
2010-03-23 14:40:00,59.83,59.89,59.83,59.87,63300.0,45.3755,45.421,45.3755,45.4058,63300.0
2010-03-23 14:50:00,59.86,59.88,59.83,59.88,61200.0,45.3983,45.4134,45.3755,45.4134,61200.0
2010-03-23 15:00:00,59.88,59.99,59.85,59.95,31900.0,45.4134,45.4968,45.3907,45.4665,31900.0
2010-03-23 15:10:00,59.93,60.06,59.93,60.03,61600.0,45.4513,45.5499,45.4513,45.5272,61600.0
2010-03-23 15:20:00,60.03,60.11,60.02,60.08,48500.0,45.5272,45.5879,45.5196,45.5651,48500.0
2010-03-23 15:30:00,60.08,60.13,60.05,60.1,55300.0,45.5651,45.603,45.5424,45.5803,55300.0
2010-03-23 15:40:00,60.1,60.12,60.07,60.11,131200.0,45.5803,45.5954,45.5575,45.5879,131200.0
2010-03-23 15:50:00,60.1,60.13,60.07,60.08,311700.0,45.5803,45.603,45.5575,45.5651,311700.0
2010-03-23 16:00:00,60.09,60.09,59.79,59.79,303500.0,45.5727,45.5727,45.3452,45.3452,303500.0
2010-03-23 16:10:00,59.79,59.79,59.79,59.79,0.0,45.3452,45.3452,45.3452,45.3452,0.0
2010-03-24 09:30:00,59.9,59.93,59.82,59.87,84800.0,45.4286,45.4513,45.3679,45.4058,84800.0
2010-03-24 09:40:00,59.88,59.96,59.86,59.96,21500.0,45.4134,45.4741,45.3983,45.4741,21500.0
2010-03-24 09:50:00,59.95,59.99,59.86,59.91,68600.0,45.4665,45.4968,45.3983,45.4362,68600.0
2010-03-24 10:00:00,59.87,59.98,59.81,59.96,37200.0,45.4058,45.4893,45.3603,45.4741,37200.0
2010-03-24 10:10:00,59.98,60.04,59.98,60.01,30200.0,45.4893,45.5348,45.4893,45.512,30200.0
2010-03-24 10:20:00,60.01,60.05,59.93,59.95,18900.0,45.512,45.5424,45.4513,45.4665,18900.0
2010-03-24 10:30:00,59.95,60.03,59.9,59.98,23300.0,45.4665,45.5272,45.4286,45.4893,23300.0
2010-03-24 10:40:00,59.98,59.99,59.94,59.99,15900.0,45.4893,45.4968,45.4589,45.4968,15900.0
2010-03-24 10:50:00,59.98,60.02,59.94,59.95,15200.0,45.4893,45.5196,45.4589,45.4665,15200.0
2010-03-24 11:00:00,59.95,59.99,59.86,59.86,16000.0,45.4665,45.4968,45.3983,45.3983,16000.0
2010-03-24 11:10:00,59.87,59.87,59.68,59.7,39900.0,45.4058,45.4058,45.2617,45.2769,39900.0
2010-03-24 11:20:00,59.72,59.78,59.69,59.78,42100.0,45.2921,45.3376,45.2693,45.3376,42100.0
2010-03-24 11:30:00,59.78,59.8,59.75,59.79,22200.0,45.3376,45.3528,45.3148,45.3452,22200.0
2010-03-24 11:40:00,59.8,59.84,59.77,59.8,11600.0,45.3528,45.3831,45.33,45.3528,11600.0
2010-03-24 11:50:00,59.8,59.88,59.8,59.88,8200.0,45.3528,45.4134,45.3528,45.4134,8200.0
2010-03-24 12:00:00,59.89,59.93,59.88,59.92,22600.0,45.421,45.4513,45.4134,45.4438,22600.0
2010-03-24 12:10:00,59.9,59.91,59.87,59.88,14700.0,45.4286,45.4362,45.4058,45.4134,14700.0
2010-03-24 12:20:00,59.88,59.92,59.87,59.9,8900.0,45.4134,45.4438,45.4058,45.4286,8900.0
2010-03-24 12:30:00,59.92,59.96,59.91,59.93,4900.0,45.4438,45.4741,45.4362,45.4513,4900.0
2010-03-24 12:40:00,59.93,59.98,59.91,59.98,16900.0,45.4513,45.4893,45.4362,45.4893,16900.0
2010-03-24 12:50:00,59.97,59.98,59.91,59.93,17200.0,45.4817,45.4893,45.4362,45.4513,17200.0
2010-03-24 13:00:00,59.92,59.92,59.78,59.84,30700.0,45.4438,45.4438,45.3376,45.3831,30700.0
2010-03-24 13:10:00,59.83,59.86,59.74,59.75,30700.0,45.3755,45.3983,45.3072,45.3148,30700.0
2010-03-24 13:20:00,59.73,59.79,59.73,59.79,18500.0,45.2997,45.3452,45.2997,45.3452,18500.0
2010-03-24 13:30:00,59.8,59.85,59.79,59.81,13900.0,45.3528,45.3907,45.3452,45.3603,13900.0
2010-03-24 13:40:00,59.8,59.81,59.68,59.7,24200.0,45.3528,45.3603,45.2617,45.2769,24200.0
2010-03-24 13:50:00,59.7,59.78,59.68,59.78,14100.0,45.2769,45.3376,45.2617,45.3376,14100.0
2010-03-24 14:00:00,59.78,59.79,59.73,59.76,34400.0,45.3376,45.3452,45.2997,45.3224,34400.0
2010-03-24 14:10:00,59.77,59.83,59.77,59.81,26300.0,45.33,45.3755,45.33,45.3603,26300.0
2010-03-24 14:20:00,59.81,59.85,59.79,59.81,45500.0,45.3603,45.3907,45.3452,45.3603,45500.0
2010-03-24 14:30:00,59.8,59.83,59.76,59.78,17700.0,45.3528,45.3755,45.3224,45.3376,17700.0
2010-03-24 14:40:00,59.79,59.84,59.76,59.79,45400.0,45.3452,45.3831,45.3224,45.3452,45400.0
2010-03-24 14:50:00,59.8,59.83,59.75,59.77,37600.0,45.3528,45.3755,45.3148,45.33,37600.0
2010-03-24 15:00:00,59.75,59.82,59.75,59.8,15000.0,45.3148,45.3679,45.3148,45.3528,15000.0
2010-03-24 15:10:00,59.8,59.81,59.72,59.79,67300.0,45.3528,45.3603,45.2921,45.3452,67300.0
2010-03-24 15:20:00,59.8,59.84,59.78,59.78,160000.0,45.3528,45.3831,45.3376,45.3376,160000.0
2010-03-24 15:30:00,59.78,59.9,59.78,59.85,76700.0,45.3376,45.4286,45.3376,45.3907,76700.0
2010-03-24 15:40:00,59.85,59.85,59.79,59.8,54700.0,45.3907,45.3907,45.3452,45.3528,54700.0
2010-03-24 15:50:00,59.79,59.8,59.73,59.74,147300.0,45.3452,45.3528,45.2997,45.3072,147300.0
2010-03-25 09:30:00,59.93,60.0,59.91,59.92,131700.0,45.6319,45.6852,45.6167,45.6243,131700.0
2010-03-25 09:40:00,59.92,59.96,59.84,59.85,112700.0,45.6243,45.6548,45.5634,45.571,112700.0
2010-03-25 09:50:00,59.85,59.91,59.82,59.87,71800.0,45.571,45.6167,45.5482,45.5862,71800.0
2010-03-25 10:00:00,59.87,59.92,59.74,59.8,77700.0,45.5862,45.6243,45.4873,45.5329,77700.0
2010-03-25 10:10:00,59.8,59.89,59.79,59.89,82900.0,45.5329,45.6015,45.5253,45.6015,82900.0
2010-03-25 10:20:00,59.89,59.94,59.83,59.83,78500.0,45.6015,45.6395,45.5558,45.5558,78500.0
2010-03-25 10:30:00,59.84,59.87,59.83,59.87,13800.0,45.5634,45.5862,45.5558,45.5862,13800.0
2010-03-25 10:40:00,59.88,59.92,59.83,59.9,34900.0,45.5939,45.6243,45.5558,45.6091,34900.0
2010-03-25 10:50:00,59.9,59.92,59.85,59.88,55600.0,45.6091,45.6243,45.571,45.5939,55600.0
2010-03-25 11:00:00,59.88,59.94,59.87,59.92,58900.0,45.5939,45.6395,45.5862,45.6243,58900.0
2010-03-25 11:10:00,59.93,60.07,59.93,60.05,322800.0,45.6319,45.7385,45.6319,45.7233,322800.0
2010-03-25 11:20:00,60.05,60.1,60.05,60.09,52100.0,45.7233,45.7614,45.7233,45.7538,52100.0
2010-03-25 11:30:00,60.1,60.16,60.09,60.12,107700.0,45.7614,45.8071,45.7538,45.7766,107700.0
2010-03-25 11:40:00,60.12,60.14,60.11,60.12,32400.0,45.7766,45.7918,45.769,45.7766,32400.0
2010-03-25 11:50:00,60.11,60.12,60.08,60.1,14000.0,45.769,45.7766,45.7461,45.7614,14000.0
2010-03-25 12:00:00,60.08,60.13,60.07,60.1,22200.0,45.7461,45.7842,45.7385,45.7614,22200.0
2010-03-25 12:10:00,60.1,60.1,60.01,60.05,86100.0,45.7614,45.7614,45.6928,45.7233,86100.0
2010-03-25 12:20:00,60.04,60.06,60.03,60.05,14200.0,45.7157,45.7309,45.7081,45.7233,14200.0
2010-03-25 12:30:00,60.06,60.1,60.05,60.09,18300.0,45.7309,45.7614,45.7233,45.7538,18300.0
2010-03-25 12:40:00,60.1,60.17,60.1,60.13,37400.0,45.7614,45.8147,45.7614,45.7842,37400.0
2010-03-25 12:50:00,60.14,60.15,60.1,60.1,10300.0,45.7918,45.7994,45.7614,45.7614,10300.0
2010-03-25 13:00:00,60.1,60.12,60.06,60.11,14300.0,45.7614,45.7766,45.7309,45.769,14300.0
2010-03-25 13:10:00,60.12,60.14,60.1,60.1,12200.0,45.7766,45.7918,45.7614,45.7614,12200.0
2010-03-25 13:20:00,60.11,60.14,60.07,60.07,117700.0,45.769,45.7918,45.7385,45.7385,117700.0
2010-03-25 13:30:00,60.07,60.08,59.95,59.99,109800.0,45.7385,45.7461,45.6472,45.6776,109800.0
2010-03-25 13:40:00,59.99,59.99,59.9,59.91,42300.0,45.6776,45.6776,45.6091,45.6167,42300.0
2010-03-25 13:50:00,59.91,59.93,59.8,59.83,61000.0,45.6167,45.6319,45.5329,45.5558,61000.0
2010-03-25 14:00:00,59.86,59.91,59.82,59.87,20900.0,45.5786,45.6167,45.5482,45.5862,20900.0
2010-03-25 14:10:00,59.87,59.9,59.82,59.9,13900.0,45.5862,45.6091,45.5482,45.6091,13900.0
2010-03-25 14:20:00,59.9,59.9,59.69,59.7,17700.0,45.6091,45.6091,45.4492,45.4568,17700.0
2010-03-25 14:30:00,59.7,59.75,59.68,59.74,40800.0,45.4568,45.4949,45.4416,45.4873,40800.0
2010-03-25 14:40:00,59.74,59.77,59.65,59.66,24500.0,45.4873,45.5101,45.4187,45.4263,24500.0
2010-03-25 14:50:00,59.66,59.74,59.61,59.71,14600.0,45.4263,45.4873,45.3883,45.4644,14600.0
2010-03-25 15:00:00,59.72,59.88,59.71,59.84,31000.0,45.472,45.5939,45.4644,45.5634,31000.0
2010-03-25 15:10:00,59.85,59.87,59.78,59.8,22300.0,45.571,45.5862,45.5177,45.5329,22300.0
2010-03-25 15:20:00,59.8,59.81,59.72,59.72,183100.0,45.5329,45.5406,45.472,45.472,183100.0
2010-03-25 15:30:00,59.71,59.71,59.56,59.56,53600.0,45.4644,45.4644,45.3502,45.3502,53600.0
2010-03-25 15:40:00,59.54,59.57,59.4,59.4,88200.0,45.335,45.3578,45.2284,45.2284,88200.0
2010-03-25 15:50:00,59.39,59.47,59.31,59.38,70600.0,45.2208,45.2817,45.1598,45.2131,70600.0
2010-03-26 09:30:00,59.49,59.61,59.48,59.53,110000.0,45.2969,45.3883,45.2893,45.3274,110000.0
2010-03-26 09:40:00,59.53,59.54,59.42,59.53,49600.0,45.3274,45.335,45.2436,45.3274,49600.0
2010-03-26 09:50:00,59.54,59.64,59.54,59.56,45400.0,45.335,45.4111,45.335,45.3502,45400.0
2010-03-26 10:00:00,59.58,59.75,59.58,59.71,58200.0,45.3654,45.4949,45.3654,45.4644,58200.0
2010-03-26 10:10:00,59.7,59.72,59.66,59.71,68100.0,45.4568,45.472,45.4263,45.4644,68100.0
2010-03-26 10:20:00,59.71,59.75,59.67,59.74,26600.0,45.4644,45.4949,45.434,45.4873,26600.0
2010-03-26 10:30:00,59.74,59.78,59.7,59.71,24700.0,45.4873,45.5177,45.4568,45.4644,24700.0
2010-03-26 10:40:00,59.71,59.72,59.67,59.7,18400.0,45.4644,45.472,45.434,45.4568,18400.0
2010-03-26 10:50:00,59.7,59.75,59.63,59.64,22100.0,45.4568,45.4949,45.4035,45.4111,22100.0
2010-03-26 11:00:00,59.65,59.71,59.65,59.67,25600.0,45.4187,45.4644,45.4187,45.434,25600.0
2010-03-26 11:10:00,59.64,59.74,59.64,59.7,9600.0,45.4111,45.4873,45.4111,45.4568,9600.0
2010-03-26 11:20:00,59.69,59.74,59.68,59.7,51900.0,45.4492,45.4873,45.4416,45.4568,51900.0
2010-03-26 11:30:00,59.71,59.73,59.69,59.69,48600.0,45.4644,45.4796,45.4492,45.4492,48600.0
2010-03-26 11:40:00,59.67,59.68,59.64,59.67,20500.0,45.434,45.4416,45.4111,45.434,20500.0
2010-03-26 11:50:00,59.67,59.68,59.62,59.64,13300.0,45.434,45.4416,45.3959,45.4111,13300.0
2010-03-26 12:00:00,59.63,59.68,59.61,59.66,28800.0,45.4035,45.4416,45.3883,45.4263,28800.0
2010-03-26 12:10:00,59.65,59.65,59.63,59.63,14800.0,45.4187,45.4187,45.4035,45.4035,14800.0
2010-03-26 12:20:00,59.64,59.64,59.41,59.43,58800.0,45.4111,45.4111,45.236,45.2512,58800.0
2010-03-26 12:30:00,59.43,59.45,59.35,59.39,72300.0,45.2512,45.2664,45.1903,45.2208,72300.0
2010-03-26 12:40:00,59.42,59.44,59.32,59.33,19400.0,45.2436,45.2588,45.1675,45.1751,19400.0
2010-03-26 12:50:00,59.34,59.37,59.26,59.3,26700.0,45.1827,45.2055,45.1218,45.1522,26700.0
2010-03-26 13:00:00,59.3,59.33,59.1,59.13,29400.0,45.1522,45.1751,44.9999,45.0228,29400.0
2010-03-26 13:10:00,59.13,59.23,59.12,59.22,17200.0,45.0228,45.0989,45.0152,45.0913,17200.0
2010-03-26 13:20:00,59.23,59.31,59.22,59.26,18300.0,45.0989,45.1598,45.0913,45.1218,18300.0
2010-03-26 13:30:00,59.23,59.31,59.22,59.31,19600.0,45.0989,45.1598,45.0913,45.1598,19600.0
2010-03-26 13:40:00,59.28,59.35,59.23,59.23,33600.0,45.137,45.1903,45.0989,45.0989,33600.0
2010-03-26 13:50:00,59.25,59.28,59.23,59.25,11800.0,45.1142,45.137,45.0989,45.1142,11800.0
2010-03-26 14:00:00,59.25,59.28,59.16,59.27,16200.0,45.1142,45.137,45.0456,45.1294,16200.0
2010-03-26 14:10:00,59.29,59.36,59.24,59.33,26500.0,45.1446,45.1979,45.1065,45.1751,26500.0
2010-03-26 14:20:00,59.32,59.4,59.29,59.4,22700.0,45.1675,45.2284,45.1446,45.2284,22700.0
2010-03-26 14:30:00,59.4,59.44,59.37,59.43,13600.0,45.2284,45.2588,45.2055,45.2512,13600.0
2010-03-26 14:40:00,59.43,59.46,59.34,59.36,12900.0,45.2512,45.2741,45.1827,45.1979,12900.0
2010-03-26 14:50:00,59.31,59.37,59.3,59.33,8500.0,45.1598,45.2055,45.1522,45.1751,8500.0
2010-03-26 15:00:00,59.33,59.35,59.28,59.3,14600.0,45.1751,45.1903,45.137,45.1522,14600.0
2010-03-26 15:10:00,59.28,59.35,59.28,59.34,10800.0,45.137,45.1903,45.137,45.1827,10800.0
2010-03-26 15:20:00,59.34,59.34,59.25,59.3,20400.0,45.1827,45.1827,45.1142,45.1522,20400.0
2010-03-26 15:30:00,59.32,59.35,59.29,59.32,23200.0,45.1675,45.1903,45.1446,45.1675,23200.0
2010-03-26 15:40:00,59.34,59.35,59.27,59.32,22700.0,45.1827,45.1903,45.1294,45.1675,22700.0
2010-03-26 15:50:00,59.33,59.4,59.33,59.37,33100.0,45.1751,45.2284,45.1751,45.2055,33100.0
2010-03-29 09:30:00,59.65,59.75,59.62,59.71,164100.0,45.4187,45.4949,45.3959,45.4644,164100.0
2010-03-29 09:40:00,59.72,59.77,59.65,59.72,98800.0,45.472,45.5101,45.4187,45.472,98800.0
2010-03-29 09:50:00,59.72,59.78,59.61,59.62,77100.0,45.472,45.5177,45.3883,45.3959,77100.0
2010-03-29 10:00:00,59.61,59.67,59.57,59.65,58400.0,45.3883,45.434,45.3578,45.4187,58400.0
2010-03-29 10:10:00,59.65,59.72,59.65,59.65,45600.0,45.4187,45.472,45.4187,45.4187,45600.0
2010-03-29 10:20:00,59.65,59.66,59.59,59.63,68100.0,45.4187,45.4263,45.373,45.4035,68100.0
2010-03-29 10:30:00,59.63,59.68,59.55,59.65,79500.0,45.4035,45.4416,45.3426,45.4187,79500.0
2010-03-29 10:40:00,59.67,59.71,59.67,59.69,46700.0,45.434,45.4644,45.434,45.4492,46700.0
2010-03-29 10:50:00,59.7,59.72,59.65,59.72,47600.0,45.4568,45.472,45.4187,45.472,47600.0
2010-03-29 11:00:00,59.72,59.75,59.71,59.73,36300.0,45.472,45.4949,45.4644,45.4796,36300.0
2010-03-29 11:10:00,59.75,59.78,59.74,59.74,45100.0,45.4949,45.5177,45.4873,45.4873,45100.0
2010-03-29 11:20:00,59.75,59.83,59.73,59.79,51900.0,45.4949,45.5558,45.4796,45.5253,51900.0
2010-03-29 11:30:00,59.79,59.79,59.74,59.75,25200.0,45.5253,45.5253,45.4873,45.4949,25200.0
2010-03-29 11:40:00,59.76,59.78,59.74,59.74,33700.0,45.5025,45.5177,45.4873,45.4873,33700.0
2010-03-29 11:50:00,59.73,59.75,59.71,59.73,292900.0,45.4796,45.4949,45.4644,45.4796,292900.0
2010-03-29 12:00:00,59.73,59.75,59.73,59.73,32100.0,45.4796,45.4949,45.4796,45.4796,32100.0
2010-03-29 12:10:00,59.72,59.75,59.71,59.72,23000.0,45.472,45.4949,45.4644,45.472,23000.0
2010-03-29 12:20:00,59.7,59.71,59.67,59.7,41500.0,45.4568,45.4644,45.434,45.4568,41500.0
2010-03-29 12:30:00,59.7,59.72,59.68,59.68,32200.0,45.4568,45.472,45.4416,45.4416,32200.0
2010-03-29 12:40:00,59.68,59.7,59.62,59.68,18800.0,45.4416,45.4568,45.3959,45.4416,18800.0
2010-03-29 12:50:00,59.69,59.69,59.64,59.64,18000.0,45.4492,45.4492,45.4111,45.4111,18000.0
2010-03-29 13:00:00,59.65,59.69,59.65,59.68,9500.0,45.4187,45.4492,45.4187,45.4416,9500.0
2010-03-29 13:10:00,59.68,59.71,59.66,59.69,15800.0,45.4416,45.4644,45.4263,45.4492,15800.0
2010-03-29 13:20:00,59.7,59.72,59.69,59.69,18000.0,45.4568,45.472,45.4492,45.4492,18000.0
2010-03-29 13:30:00,59.7,59.72,59.63,59.64,34900.0,45.4568,45.472,45.4035,45.4111,34900.0
2010-03-29 13:40:00,59.65,59.68,59.61,59.68,19900.0,45.4187,45.4416,45.3883,45.4416,19900.0
2010-03-29 13:50:00,59.68,59.7,59.67,59.68,8600.0,45.4416,45.4568,45.434,45.4416,8600.0
2010-03-29 14:00:00,59.67,59.68,59.65,59.67,19600.0,45.434,45.4416,45.4187,45.434,19600.0
2010-03-29 14:10:00,59.66,59.68,59.64,59.67,14300.0,45.4263,45.4416,45.4111,45.434,14300.0
2010-03-29 14:20:00,59.66,59.68,59.58,59.63,113800.0,45.4263,45.4416,45.3654,45.4035,113800.0
2010-03-29 14:30:00,59.64,59.69,59.62,59.67,33300.0,45.4111,45.4492,45.3959,45.434,33300.0
2010-03-29 14:40:00,59.66,59.67,59.64,59.67,54300.0,45.4263,45.434,45.4111,45.434,54300.0
2010-03-29 14:50:00,59.68,59.71,59.66,59.71,119000.0,45.4416,45.4644,45.4263,45.4644,119000.0
2010-03-29 15:00:00,59.71,59.75,59.71,59.74,48300.0,45.4644,45.4949,45.4644,45.4873,48300.0
2010-03-29 15:10:00,59.74,59.77,59.72,59.75,137800.0,45.4873,45.5101,45.472,45.4949,137800.0
2010-03-29 15:20:00,59.77,59.78,59.74,59.75,25900.0,45.5101,45.5177,45.4873,45.4949,25900.0
2010-03-29 15:30:00,59.74,59.75,59.71,59.72,16200.0,45.4873,45.4949,45.4644,45.472,16200.0
2010-03-29 15:40:00,59.73,59.76,59.71,59.72,62900.0,45.4796,45.5025,45.4644,45.472,62900.0
2010-03-29 15:50:00,59.72,59.75,59.69,59.75,55700.0,45.472,45.4949,45.4492,45.4949,55700.0
2010-03-30 09:30:00,59.85,59.87,59.75,59.75,70400.0,45.571,45.5862,45.4949,45.4949,70400.0
2010-03-30 09:40:00,59.78,59.85,59.74,59.85,69600.0,45.5177,45.571,45.4873,45.571,69600.0
2010-03-30 09:50:00,59.85,59.98,59.85,59.95,94400.0,45.571,45.67,45.571,45.6472,94400.0
2010-03-30 10:00:00,59.97,60.0,59.89,59.96,43500.0,45.6624,45.6852,45.6015,45.6548,43500.0
2010-03-30 10:10:00,59.95,59.97,59.81,59.82,60600.0,45.6472,45.6624,45.5406,45.5482,60600.0
2010-03-30 10:20:00,59.83,59.86,59.78,59.83,57900.0,45.5558,45.5786,45.5177,45.5558,57900.0
2010-03-30 10:30:00,59.83,59.89,59.83,59.89,26800.0,45.5558,45.6015,45.5558,45.6015,26800.0
2010-03-30 10:40:00,59.88,59.9,59.83,59.85,48900.0,45.5939,45.6091,45.5558,45.571,48900.0
2010-03-30 10:50:00,59.84,59.87,59.81,59.83,47900.0,45.5634,45.5862,45.5406,45.5558,47900.0
2010-03-30 11:00:00,59.83,59.83,59.62,59.67,67900.0,45.5558,45.5558,45.3959,45.434,67900.0
2010-03-30 11:10:00,59.66,59.66,59.58,59.6,84300.0,45.4263,45.4263,45.3654,45.3807,84300.0
2010-03-30 11:20:00,59.6,59.61,59.53,59.6,55300.0,45.3807,45.3883,45.3274,45.3807,55300.0
2010-03-30 11:30:00,59.61,59.62,59.56,59.6,46200.0,45.3883,45.3959,45.3502,45.3807,46200.0
2010-03-30 11:40:00,59.61,59.71,59.6,59.7,42600.0,45.3883,45.4644,45.3807,45.4568,42600.0
2010-03-30 11:50:00,59.7,59.71,59.66,59.69,37800.0,45.4568,45.4644,45.4263,45.4492,37800.0
2010-03-30 12:00:00,59.68,59.72,59.67,59.7,25000.0,45.4416,45.472,45.434,45.4568,25000.0
2010-03-30 12:10:00,59.71,59.72,59.65,59.67,32600.0,45.4644,45.472,45.4187,45.434,32600.0
2010-03-30 12:20:00,59.68,59.78,59.67,59.76,27900.0,45.4416,45.5177,45.434,45.5025,27900.0
2010-03-30 12:30:00,59.77,59.78,59.73,59.74,31300.0,45.5101,45.5177,45.4796,45.4873,31300.0
2010-03-30 12:40:00,59.75,59.78,59.74,59.74,19500.0,45.4949,45.5177,45.4873,45.4873,19500.0
2010-03-30 12:50:00,59.74,59.78,59.73,59.77,30100.0,45.4873,45.5177,45.4796,45.5101,30100.0
2010-03-30 13:00:00,59.77,59.77,59.72,59.73,26600.0,45.5101,45.5101,45.472,45.4796,26600.0
2010-03-30 13:10:00,59.74,59.75,59.7,59.71,25900.0,45.4873,45.4949,45.4568,45.4644,25900.0
2010-03-30 13:20:00,59.7,59.72,59.62,59.67,26600.0,45.4568,45.472,45.3959,45.434,26600.0
2010-03-30 13:30:00,59.67,59.7,59.65,59.67,32700.0,45.434,45.4568,45.4187,45.434,32700.0
2010-03-30 13:40:00,59.67,59.7,59.62,59.69,35500.0,45.434,45.4568,45.3959,45.4492,35500.0
2010-03-30 13:50:00,59.7,59.73,59.68,59.71,27600.0,45.4568,45.4796,45.4416,45.4644,27600.0
2010-03-30 14:00:00,59.71,59.72,59.68,59.72,25300.0,45.4644,45.472,45.4416,45.472,25300.0
2010-03-30 14:10:00,59.7,59.75,59.7,59.71,53400.0,45.4568,45.4949,45.4568,45.4644,53400.0
2010-03-30 14:20:00,59.7,59.74,59.7,59.73,26300.0,45.4568,45.4873,45.4568,45.4796,26300.0
2010-03-30 14:30:00,59.72,59.81,59.71,59.81,37000.0,45.472,45.5406,45.4644,45.5406,37000.0
2010-03-30 14:40:00,59.8,59.82,59.79,59.8,60900.0,45.5329,45.5482,45.5253,45.5329,60900.0
2010-03-30 14:50:00,59.81,59.87,59.8,59.82,75000.0,45.5406,45.5862,45.5329,45.5482,75000.0
2010-03-30 15:00:00,59.82,59.84,59.8,59.8,27400.0,45.5482,45.5634,45.5329,45.5329,27400.0
2010-03-30 15:10:00,59.81,59.82,59.8,59.82,44000.0,45.5406,45.5482,45.5329,45.5482,44000.0
2010-03-30 15:20:00,59.81,59.83,59.76,59.83,78500.0,45.5406,45.5558,45.5025,45.5558,78500.0
2010-03-30 15:30:00,59.82,59.88,59.81,59.82,65300.0,45.5482,45.5939,45.5406,45.5482,65300.0
2010-03-30 15:40:00,59.81,59.85,59.76,59.8,106700.0,45.5406,45.571,45.5025,45.5329,106700.0
2010-03-30 15:50:00,59.8,59.8,59.75,59.79,69900.0,45.5329,45.5329,45.4949,45.5253,69900.0
2010-03-30 16:00:00,59.76,59.77,59.76,59.77,1000.0,45.5025,45.5101,45.5025,45.5101,1000.0
2010-03-30 16:10:00,59.77,59.77,59.77,59.77,0.0,45.5101,45.5101,45.5101,45.5101,0.0
2010-03-31 09:30:00,59.59,59.69,59.55,59.64,165500.0,45.373,45.4492,45.3426,45.4111,165500.0
2010-03-31 09:40:00,59.65,59.71,59.41,59.41,172900.0,45.4187,45.4644,45.236,45.236,172900.0
2010-03-31 09:50:00,59.42,59.55,59.41,59.52,18600.0,45.2436,45.3426,45.236,45.3197,18600.0
2010-03-31 10:00:00,59.54,59.63,59.54,59.62,22100.0,45.335,45.4035,45.335,45.3959,22100.0
2010-03-31 10:10:00,59.62,59.63,59.53,59.61,42100.0,45.3959,45.4035,45.3274,45.3883,42100.0
2010-03-31 10:20:00,59.61,59.77,59.61,59.75,38400.0,45.3883,45.5101,45.3883,45.4949,38400.0
2010-03-31 10:30:00,59.75,59.8,59.73,59.76,43800.0,45.4949,45.5329,45.4796,45.5025,43800.0
2010-03-31 10:40:00,59.76,59.78,59.67,59.7,18300.0,45.5025,45.5177,45.434,45.4568,18300.0
2010-03-31 10:50:00,59.7,59.72,59.67,59.72,11900.0,45.4568,45.472,45.434,45.472,11900.0
2010-03-31 11:00:00,59.71,59.71,59.63,59.7,17500.0,45.4644,45.4644,45.4035,45.4568,17500.0
2010-03-31 11:10:00,59.69,59.71,59.67,59.68,25300.0,45.4492,45.4644,45.434,45.4416,25300.0
2010-03-31 11:20:00,59.67,59.74,59.65,59.72,15600.0,45.434,45.4873,45.4187,45.472,15600.0
2010-03-31 11:30:00,59.71,59.8,59.7,59.78,18600.0,45.4644,45.5329,45.4568,45.5177,18600.0
2010-03-31 11:40:00,59.79,59.84,59.78,59.83,25400.0,45.5253,45.5634,45.5177,45.5558,25400.0
2010-03-31 11:50:00,59.84,59.84,59.81,59.82,15500.0,45.5634,45.5634,45.5406,45.5482,15500.0
2010-03-31 12:00:00,59.81,59.81,59.76,59.77,9000.0,45.5406,45.5406,45.5025,45.5101,9000.0
2010-03-31 12:10:00,59.77,59.84,59.77,59.83,11200.0,45.5101,45.5634,45.5101,45.5558,11200.0
2010-03-31 12:20:00,59.84,59.87,59.8,59.8,28800.0,45.5634,45.5862,45.5329,45.5329,28800.0
2010-03-31 12:30:00,59.79,59.87,59.77,59.86,15700.0,45.5253,45.5862,45.5101,45.5786,15700.0
2010-03-31 12:40:00,59.87,59.87,59.79,59.82,11100.0,45.5862,45.5862,45.5253,45.5482,11100.0
2010-03-31 12:50:00,59.81,59.83,59.78,59.79,23300.0,45.5406,45.5558,45.5177,45.5253,23300.0
2010-03-31 13:00:00,59.8,59.81,59.77,59.79,19800.0,45.5329,45.5406,45.5101,45.5253,19800.0
2010-03-31 13:10:00,59.78,59.8,59.78,59.8,10000.0,45.5177,45.5329,45.5177,45.5329,10000.0
2010-03-31 13:20:00,59.8,59.81,59.76,59.81,6100.0,45.5329,45.5406,45.5025,45.5406,6100.0
2010-03-31 13:30:00,59.82,59.82,59.8,59.8,21600.0,45.5482,45.5482,45.5329,45.5329,21600.0
2010-03-31 13:40:00,59.8,59.83,59.79,59.83,23400.0,45.5329,45.5558,45.5253,45.5558,23400.0
2010-03-31 13:50:00,59.83,59.84,59.82,59.82,10100.0,45.5558,45.5634,45.5482,45.5482,10100.0
2010-03-31 14:00:00,59.84,59.88,59.81,59.87,25500.0,45.5634,45.5939,45.5406,45.5862,25500.0
2010-03-31 14:10:00,59.86,59.88,59.81,59.81,6100.0,45.5786,45.5939,45.5406,45.5406,6100.0
2010-03-31 14:20:00,59.83,59.86,59.82,59.85,5500.0,45.5558,45.5786,45.5482,45.571,5500.0
2010-03-31 14:30:00,59.86,59.87,59.82,59.82,7100.0,45.5786,45.5862,45.5482,45.5482,7100.0
2010-03-31 14:40:00,59.81,59.81,59.7,59.7,33900.0,45.5406,45.5406,45.4568,45.4568,33900.0
2010-03-31 14:50:00,59.7,59.7,59.64,59.67,30000.0,45.4568,45.4568,45.4111,45.434,30000.0
2010-03-31 15:00:00,59.67,59.67,59.61,59.64,29200.0,45.434,45.434,45.3883,45.4111,29200.0
2010-03-31 15:10:00,59.64,59.64,59.58,59.59,18800.0,45.4111,45.4111,45.3654,45.373,18800.0
2010-03-31 15:20:00,59.59,59.64,59.54,59.64,22200.0,45.373,45.4111,45.335,45.4111,22200.0
2010-03-31 15:30:00,59.66,59.66,59.58,59.61,19600.0,45.4263,45.4263,45.3654,45.3883,19600.0
2010-03-31 15:40:00,59.61,59.63,59.48,59.49,124900.0,45.3883,45.4035,45.2893,45.2969,124900.0
2010-03-31 15:50:00,59.48,59.61,59.47,59.58,136000.0,45.2893,45.3883,45.2817,45.3654,136000.0
2010-04-01 09:30:00,60.01,60.15,59.98,60.09,180600.0,45.6928,45.7994,45.67,45.7538,180600.0
2010-04-01 09:40:00,60.09,60.19,60.09,60.14,26400.0,45.7538,45.8299,45.7538,45.7918,26400.0
2010-04-01 09:50:00,60.13,60.18,60.12,60.12,18900.0,45.7842,45.8223,45.7766,45.7766,18900.0
2010-04-01 10:00:00,60.14,60.23,60.08,60.1,108800.0,45.7918,45.8604,45.7461,45.7614,108800.0
2010-04-01 10:10:00,60.11,60.16,60.07,60.07,14500.0,45.769,45.8071,45.7385,45.7385,14500.0
2010-04-01 10:20:00,60.07,60.09,60.04,60.09,24300.0,45.7385,45.7538,45.7157,45.7538,24300.0
2010-04-01 10:30:00,60.09,60.11,60.05,60.1,20200.0,45.7538,45.769,45.7233,45.7614,20200.0
2010-04-01 10:40:00,60.12,60.15,60.04,60.06,60300.0,45.7766,45.7994,45.7157,45.7309,60300.0
2010-04-01 10:50:00,60.06,60.08,59.98,60.03,51100.0,45.7309,45.7461,45.67,45.7081,51100.0
2010-04-01 11:00:00,60.02,60.06,59.99,60.02,46300.0,45.7005,45.7309,45.6776,45.7005,46300.0
2010-04-01 11:10:00,60.02,60.03,59.97,59.99,26400.0,45.7005,45.7081,45.6624,45.6776,26400.0
2010-04-01 11:20:00,59.98,60.05,59.95,60.05,29900.0,45.67,45.7233,45.6472,45.7233,29900.0
2010-04-01 11:30:00,60.05,60.08,60.05,60.08,16400.0,45.7233,45.7461,45.7233,45.7461,16400.0
2010-04-01 11:40:00,60.08,60.1,60.07,60.1,10200.0,45.7461,45.7614,45.7385,45.7614,10200.0
2010-04-01 11:50:00,60.1,60.12,60.07,60.07,13000.0,45.7614,45.7766,45.7385,45.7385,13000.0
2010-04-01 12:00:00,60.07,60.09,60.06,60.09,70400.0,45.7385,45.7538,45.7309,45.7538,70400.0
2010-04-01 12:10:00,60.09,60.09,60.05,60.06,11100.0,45.7538,45.7538,45.7233,45.7309,11100.0
2010-04-01 12:20:00,60.06,60.06,60.01,60.01,24400.0,45.7309,45.7309,45.6928,45.6928,24400.0
2010-04-01 12:30:00,60.02,60.03,60.0,60.02,7800.0,45.7005,45.7081,45.6852,45.7005,7800.0
2010-04-01 12:40:00,60.01,60.03,60.0,60.03,40300.0,45.6928,45.7081,45.6852,45.7081,40300.0
2010-04-01 12:50:00,60.03,60.04,60.01,60.02,18700.0,45.7081,45.7157,45.6928,45.7005,18700.0
2010-04-01 13:00:00,60.0,60.01,60.0,60.01,29700.0,45.6852,45.6928,45.6852,45.6928,29700.0
2010-04-01 13:10:00,60.01,60.02,60.0,60.01,8800.0,45.6928,45.7005,45.6852,45.6928,8800.0
2010-04-01 13:20:00,60.01,60.03,60.0,60.03,2900.0,45.6928,45.7081,45.6852,45.7081,2900.0
2010-04-01 13:30:00,60.03,60.05,60.02,60.05,11700.0,45.7081,45.7233,45.7005,45.7233,11700.0
2010-04-01 13:40:00,60.05,60.05,59.87,59.91,24900.0,45.7233,45.7233,45.5862,45.6167,24900.0
2010-04-01 13:50:00,59.88,59.9,59.83,59.85,20400.0,45.5939,45.6091,45.5558,45.571,20400.0
2010-04-01 14:00:00,59.86,59.87,59.78,59.81,22900.0,45.5786,45.5862,45.5177,45.5406,22900.0
2010-04-01 14:10:00,59.81,59.9,59.81,59.9,12000.0,45.5406,45.6091,45.5406,45.6091,12000.0
2010-04-01 14:20:00,59.89,59.89,59.81,59.81,14900.0,45.6015,45.6015,45.5406,45.5406,14900.0
2010-04-01 14:30:00,59.82,59.85,59.69,59.71,36000.0,45.5482,45.571,45.4492,45.4644,36000.0
2010-04-01 14:40:00,59.69,59.73,59.63,59.73,32400.0,45.4492,45.4796,45.4035,45.4796,32400.0
2010-04-01 14:50:00,59.73,59.81,59.73,59.77,31400.0,45.4796,45.5406,45.4796,45.5101,31400.0
2010-04-01 15:00:00,59.79,59.82,59.74,59.79,41300.0,45.5253,45.5482,45.4873,45.5253,41300.0
2010-04-01 15:10:00,59.79,59.85,59.78,59.79,19700.0,45.5253,45.571,45.5177,45.5253,19700.0
2010-04-01 15:20:00,59.78,59.83,59.78,59.8,14400.0,45.5177,45.5558,45.5177,45.5329,14400.0
2010-04-01 15:30:00,59.81,59.91,59.81,59.86,50200.0,45.5406,45.6167,45.5406,45.5786,50200.0
2010-04-01 15:40:00,59.87,59.94,59.87,59.92,38500.0,45.5862,45.6395,45.5862,45.6243,38500.0
2010-04-01 15:50:00,59.93,60.04,59.9,60.02,56700.0,45.6319,45.7157,45.6091,45.7005,56700.0
2010-04-05 09:30:00,60.26,60.3,60.1,60.16,214900.0,45.8832,45.9137,45.7614,45.8071,214900.0
2010-04-05 09:40:00,60.15,60.33,60.14,60.32,54100.0,45.7994,45.9365,45.7918,45.9289,54100.0
2010-04-05 09:50:00,60.34,60.37,60.33,60.34,22500.0,45.9441,45.967,45.9365,45.9441,22500.0
2010-04-05 10:00:00,60.35,60.39,60.32,60.37,18200.0,45.9517,45.9822,45.9289,45.967,18200.0
2010-04-05 10:10:00,60.38,60.44,60.37,60.4,48300.0,45.9746,46.0203,45.967,45.9898,48300.0
2010-04-05 10:20:00,60.41,60.47,60.4,60.42,20100.0,45.9974,46.0431,45.9898,46.005,20100.0
2010-04-05 10:30:00,60.43,60.51,60.41,60.49,20000.0,46.0126,46.0735,45.9974,46.0583,20000.0
2010-04-05 10:40:00,60.49,60.58,60.49,60.55,52800.0,46.0583,46.1268,46.0583,46.104,52800.0
2010-04-05 10:50:00,60.55,60.58,60.55,60.55,8300.0,46.104,46.1268,46.104,46.104,8300.0
2010-04-05 11:00:00,60.55,60.55,60.5,60.55,20800.0,46.104,46.104,46.0659,46.104,20800.0
2010-04-05 11:10:00,60.55,60.56,60.53,60.55,20400.0,46.104,46.1116,46.0888,46.104,20400.0
2010-04-05 11:20:00,60.55,60.58,60.54,60.57,13100.0,46.104,46.1268,46.0964,46.1192,13100.0
2010-04-05 11:30:00,60.56,60.57,60.5,60.52,24200.0,46.1116,46.1192,46.0659,46.0812,24200.0
2010-04-05 11:40:00,60.51,60.55,60.51,60.54,18800.0,46.0735,46.104,46.0735,46.0964,18800.0
2010-04-05 11:50:00,60.54,60.59,60.54,60.56,20400.0,46.0964,46.1345,46.0964,46.1116,20400.0
2010-04-05 12:00:00,60.57,60.57,60.52,60.56,21200.0,46.1192,46.1192,46.0812,46.1116,21200.0
2010-04-05 12:10:00,60.56,60.57,60.53,60.54,22100.0,46.1116,46.1192,46.0888,46.0964,22100.0
2010-04-05 12:20:00,60.54,60.57,60.54,60.56,14000.0,46.0964,46.1192,46.0964,46.1116,14000.0
2010-04-05 12:30:00,60.55,60.59,60.54,60.54,29600.0,46.104,46.1345,46.0964,46.0964,29600.0
2010-04-05 12:40:00,60.55,60.56,60.53,60.53,16800.0,46.104,46.1116,46.0888,46.0888,16800.0
2010-04-05 12:50:00,60.54,60.55,60.53,60.54,23900.0,46.0964,46.104,46.0888,46.0964,23900.0
2010-04-05 13:00:00,60.54,60.56,60.5,60.51,17200.0,46.0964,46.1116,46.0659,46.0735,17200.0
2010-04-05 13:10:00,60.51,60.56,60.51,60.55,13700.0,46.0735,46.1116,46.0735,46.104,13700.0
2010-04-05 13:20:00,60.56,60.57,60.54,60.55,13000.0,46.1116,46.1192,46.0964,46.104,13000.0
2010-04-05 13:30:00,60.56,60.58,60.5,60.5,18100.0,46.1116,46.1268,46.0659,46.0659,18100.0
2010-04-05 13:40:00,60.49,60.52,60.46,60.46,10800.0,46.0583,46.0812,46.0355,46.0355,10800.0
2010-04-05 13:50:00,60.47,60.52,60.47,60.5,19600.0,46.0431,46.0812,46.0431,46.0659,19600.0
2010-04-05 14:00:00,60.51,60.53,60.49,60.51,74100.0,46.0735,46.0888,46.0583,46.0735,74100.0
2010-04-05 14:10:00,60.51,60.52,60.48,60.51,35500.0,46.0735,46.0812,46.0507,46.0735,35500.0
2010-04-05 14:20:00,60.52,60.56,60.51,60.55,40700.0,46.0812,46.1116,46.0735,46.104,40700.0
2010-04-05 14:30:00,60.55,60.57,60.53,60.56,24600.0,46.104,46.1192,46.0888,46.1116,24600.0
2010-04-05 14:40:00,60.55,60.61,60.55,60.6,26800.0,46.104,46.1497,46.104,46.1421,26800.0
2010-04-05 14:50:00,60.6,60.6,60.53,60.53,38500.0,46.1421,46.1421,46.0888,46.0888,38500.0
2010-04-05 15:00:00,60.53,60.56,60.51,60.51,23500.0,46.0888,46.1116,46.0735,46.0735,23500.0
2010-04-05 15:10:00,60.52,60.55,60.51,60.52,96500.0,46.0812,46.104,46.0735,46.0812,96500.0
2010-04-05 15:20:00,60.53,60.58,60.52,60.55,22400.0,46.0888,46.1268,46.0812,46.104,22400.0
2010-04-05 15:30:00,60.54,60.54,60.47,60.48,28800.0,46.0964,46.0964,46.0431,46.0507,28800.0
2010-04-05 15:40:00,60.49,60.58,60.48,60.55,115500.0,46.0583,46.1268,46.0507,46.104,115500.0
2010-04-05 15:50:00,60.55,60.6,60.55,60.6,37300.0,46.104,46.1421,46.104,46.1421,37300.0
2010-04-06 09:30:00,60.46,60.48,60.36,60.46,160900.0,46.0355,46.0507,45.9593,46.0355,160900.0
2010-04-06 09:40:00,60.46,60.51,60.38,60.5,52500.0,46.0355,46.0735,45.9746,46.0659,52500.0
2010-04-06 09:50:00,60.5,60.5,60.45,60.48,23000.0,46.0659,46.0659,46.0279,46.0507,23000.0
2010-04-06 10:00:00,60.48,60.5,60.43,60.48,19500.0,46.0507,46.0659,46.0126,46.0507,19500.0
2010-04-06 10:10:00,60.47,60.56,60.47,60.54,45700.0,46.0431,46.1116,46.0431,46.0964,45700.0
2010-04-06 10:20:00,60.55,60.58,60.51,60.56,28700.0,46.104,46.1268,46.0735,46.1116,28700.0
2010-04-06 10:30:00,60.57,60.6,60.55,60.56,30600.0,46.1192,46.1421,46.104,46.1116,30600.0
2010-04-06 10:40:00,60.56,60.59,60.55,60.55,9300.0,46.1116,46.1345,46.104,46.104,9300.0
2010-04-06 10:50:00,60.55,60.6,60.55,60.59,27100.0,46.104,46.1421,46.104,46.1345,27100.0
2010-04-06 11:00:00,60.6,60.61,60.57,60.57,37400.0,46.1421,46.1497,46.1192,46.1192,37400.0
2010-04-06 11:10:00,60.59,60.61,60.57,60.61,14000.0,46.1345,46.1497,46.1192,46.1497,14000.0
2010-04-06 11:20:00,60.62,60.68,60.6,60.66,31900.0,46.1573,46.203,46.1421,46.1878,31900.0
2010-04-06 11:30:00,60.66,60.69,60.64,60.65,41700.0,46.1878,46.2106,46.1725,46.1801,41700.0
2010-04-06 11:40:00,60.65,60.68,60.64,60.66,6100.0,46.1801,46.203,46.1725,46.1878,6100.0
2010-04-06 11:50:00,60.67,60.67,60.59,60.62,27000.0,46.1954,46.1954,46.1345,46.1573,27000.0
2010-04-06 12:00:00,60.64,60.65,60.61,60.65,7600.0,46.1725,46.1801,46.1497,46.1801,7600.0
2010-04-06 12:10:00,60.65,60.66,60.62,60.65,10400.0,46.1801,46.1878,46.1573,46.1801,10400.0
2010-04-06 12:20:00,60.64,60.67,60.64,60.65,11700.0,46.1725,46.1954,46.1725,46.1801,11700.0
2010-04-06 12:30:00,60.64,60.64,60.59,60.61,9700.0,46.1725,46.1725,46.1345,46.1497,9700.0
2010-04-06 12:40:00,60.61,60.63,60.61,60.62,10600.0,46.1497,46.1649,46.1497,46.1573,10600.0
2010-04-06 12:50:00,60.61,60.64,60.6,60.64,11900.0,46.1497,46.1725,46.1421,46.1725,11900.0
2010-04-06 13:00:00,60.65,60.7,60.65,60.68,6700.0,46.1801,46.2182,46.1801,46.203,6700.0
2010-04-06 13:10:00,60.69,60.7,60.65,60.66,44700.0,46.2106,46.2182,46.1801,46.1878,44700.0
2010-04-06 13:20:00,60.66,60.69,60.66,60.68,26400.0,46.1878,46.2106,46.1878,46.203,26400.0
2010-04-06 13:30:00,60.68,60.68,60.63,60.63,33600.0,46.203,46.203,46.1649,46.1649,33600.0
2010-04-06 13:40:00,60.64,60.67,60.63,60.64,24400.0,46.1725,46.1954,46.1649,46.1725,24400.0
2010-04-06 13:50:00,60.64,60.67,60.64,60.65,16000.0,46.1725,46.1954,46.1725,46.1801,16000.0
2010-04-06 14:00:00,60.64,60.73,60.64,60.71,124200.0,46.1725,46.2411,46.1725,46.2258,124200.0
2010-04-06 14:10:00,60.71,60.79,60.71,60.79,25100.0,46.2258,46.2867,46.2258,46.2867,25100.0
2010-04-06 14:20:00,60.8,60.81,60.79,60.81,29600.0,46.2944,46.302,46.2867,46.302,29600.0
2010-04-06 14:30:00,60.81,60.87,60.81,60.87,26200.0,46.302,46.3477,46.302,46.3477,26200.0
2010-04-06 14:40:00,60.87,60.87,60.81,60.81,61200.0,46.3477,46.3477,46.302,46.302,61200.0
2010-04-06 14:50:00,60.81,60.84,60.81,60.82,50800.0,46.302,46.3248,46.302,46.3096,50800.0
2010-04-06 15:00:00,60.82,60.85,60.8,60.8,60300.0,46.3096,46.3324,46.2944,46.2944,60300.0
2010-04-06 15:10:00,60.82,60.82,60.79,60.79,12000.0,46.3096,46.3096,46.2867,46.2867,12000.0
2010-04-06 15:20:00,60.8,60.8,60.7,60.7,32300.0,46.2944,46.2944,46.2182,46.2182,32300.0
2010-04-06 15:30:00,60.7,60.77,60.7,60.74,26600.0,46.2182,46.2715,46.2182,46.2487,26600.0
2010-04-06 15:40:00,60.74,60.78,60.73,60.75,50100.0,46.2487,46.2791,46.2411,46.2563,50100.0
2010-04-06 15:50:00,60.75,60.77,60.71,60.77,35200.0,46.2563,46.2715,46.2258,46.2715,35200.0
2010-04-06 16:00:00,60.77,60.77,60.77,60.77,800.0,46.2715,46.2715,46.2715,46.2715,800.0
2010-04-06 16:10:00,60.77,60.77,60.77,60.77,0.0,46.2715,46.2715,46.2715,46.2715,0.0
2010-04-07 09:30:00,60.69,60.7,60.56,60.65,116600.0,46.2106,46.2182,46.1116,46.1801,116600.0
2010-04-07 09:40:00,60.65,60.73,60.65,60.67,38500.0,46.1801,46.2411,46.1801,46.1954,38500.0
2010-04-07 09:50:00,60.66,60.7,60.63,60.64,40200.0,46.1878,46.2182,46.1649,46.1725,40200.0
2010-04-07 10:00:00,60.65,60.69,60.59,60.66,28000.0,46.1801,46.2106,46.1345,46.1878,28000.0
2010-04-07 10:10:00,60.67,60.72,60.67,60.7,22900.0,46.1954,46.2334,46.1954,46.2182,22900.0
2010-04-07 10:20:00,60.7,60.7,60.64,60.66,20500.0,46.2182,46.2182,46.1725,46.1878,20500.0
2010-04-07 10:30:00,60.66,60.68,60.62,60.63,21400.0,46.1878,46.203,46.1573,46.1649,21400.0
2010-04-07 10:40:00,60.63,60.64,60.44,60.46,55700.0,46.1649,46.1725,46.0203,46.0355,55700.0
2010-04-07 10:50:00,60.48,60.5,60.47,60.49,25000.0,46.0507,46.0659,46.0431,46.0583,25000.0
2010-04-07 11:00:00,60.5,60.55,60.42,60.55,29800.0,46.0659,46.104,46.005,46.104,29800.0
2010-04-07 11:10:00,60.56,60.63,60.53,60.61,28200.0,46.1116,46.1649,46.0888,46.1497,28200.0
2010-04-07 11:20:00,60.61,60.66,60.58,60.66,29000.0,46.1497,46.1878,46.1268,46.1878,29000.0
2010-04-07 11:30:00,60.65,60.66,60.57,60.57,22000.0,46.1801,46.1878,46.1192,46.1192,22000.0
2010-04-07 11:40:00,60.57,60.6,60.56,60.6,15000.0,46.1192,46.1421,46.1116,46.1421,15000.0
2010-04-07 11:50:00,60.6,60.66,60.6,60.62,6500.0,46.1421,46.1878,46.1421,46.1573,6500.0
2010-04-07 12:00:00,60.61,60.64,60.6,60.62,29800.0,46.1497,46.1725,46.1421,46.1573,29800.0
2010-04-07 12:10:00,60.63,60.63,60.58,60.59,11000.0,46.1649,46.1649,46.1268,46.1345,11000.0
2010-04-07 12:20:00,60.58,60.6,60.56,60.58,13500.0,46.1268,46.1421,46.1116,46.1268,13500.0
2010-04-07 12:30:00,60.58,60.59,60.56,60.58,11100.0,46.1268,46.1345,46.1116,46.1268,11100.0
2010-04-07 12:40:00,60.57,60.62,60.57,60.58,53800.0,46.1192,46.1573,46.1192,46.1268,53800.0
2010-04-07 12:50:00,60.58,60.64,60.58,60.64,7300.0,46.1268,46.1725,46.1268,46.1725,7300.0
2010-04-07 13:00:00,60.65,60.72,60.65,60.69,26000.0,46.1801,46.2334,46.1801,46.2106,26000.0
2010-04-07 13:10:00,60.68,60.74,60.68,60.71,30000.0,46.203,46.2487,46.203,46.2258,30000.0
2010-04-07 13:20:00,60.71,60.79,60.7,60.75,32000.0,46.2258,46.2867,46.2182,46.2563,32000.0
2010-04-07 13:30:00,60.76,60.76,60.71,60.71,16200.0,46.2639,46.2639,46.2258,46.2258,16200.0
2010-04-07 13:40:00,60.72,60.74,60.65,60.67,30500.0,46.2334,46.2487,46.1801,46.1954,30500.0
2010-04-07 13:50:00,60.67,60.72,60.66,60.7,20900.0,46.1954,46.2334,46.1878,46.2182,20900.0
2010-04-07 14:00:00,60.72,60.72,60.65,60.69,24300.0,46.2334,46.2334,46.1801,46.2106,24300.0
2010-04-07 14:10:00,60.7,60.7,60.62,60.62,23600.0,46.2182,46.2182,46.1573,46.1573,23600.0
2010-04-07 14:20:00,60.62,60.63,60.52,60.55,9800.0,46.1573,46.1649,46.0812,46.104,9800.0
2010-04-07 14:30:00,60.55,60.55,60.46,60.52,22400.0,46.104,46.104,46.0355,46.0812,22400.0
2010-04-07 14:40:00,60.53,60.55,60.46,60.47,44000.0,46.0888,46.104,46.0355,46.0431,44000.0
2010-04-07 14:50:00,60.47,60.53,60.42,60.46,51100.0,46.0431,46.0888,46.005,46.0355,51100.0
2010-04-07 15:00:00,60.46,60.46,60.22,60.23,106100.0,46.0355,46.0355,45.8527,45.8604,106100.0
2010-04-07 15:10:00,60.22,60.28,60.14,60.27,62200.0,45.8527,45.8984,45.7918,45.8908,62200.0
2010-04-07 15:20:00,60.27,60.31,60.24,60.27,30600.0,45.8908,45.9213,45.868,45.8908,30600.0
2010-04-07 15:30:00,60.27,60.35,60.23,60.33,47200.0,45.8908,45.9517,45.8604,45.9365,47200.0
2010-04-07 15:40:00,60.33,60.35,60.29,60.34,52800.0,45.9365,45.9517,45.906,45.9441,52800.0
2010-04-07 15:50:00,60.34,60.45,60.34,60.45,58100.0,45.9441,46.0279,45.9441,46.0279,58100.0
2010-04-08 09:30:00,60.19,60.26,60.1,60.11,104000.0,45.8299,45.8832,45.7614,45.769,104000.0
2010-04-08 09:40:00,60.1,60.12,60.02,60.08,54400.0,45.7614,45.7766,45.7005,45.7461,54400.0
2010-04-08 09:50:00,60.07,60.16,60.03,60.08,60500.0,45.7385,45.8071,45.7081,45.7461,60500.0
2010-04-08 10:00:00,60.07,60.15,60.05,60.05,59600.0,45.7385,45.7994,45.7233,45.7233,59600.0
2010-04-08 10:10:00,60.04,60.17,60.04,60.16,35300.0,45.7157,45.8147,45.7157,45.8071,35300.0
2010-04-08 10:20:00,60.16,60.24,60.13,60.23,34600.0,45.8071,45.868,45.7842,45.8604,34600.0
2010-04-08 10:30:00,60.23,60.28,60.23,60.23,43100.0,45.8604,45.8984,45.8604,45.8604,43100.0
2010-04-08 10:40:00,60.22,60.24,60.2,60.24,23400.0,45.8527,45.868,45.8375,45.868,23400.0
2010-04-08 10:50:00,60.24,60.28,60.22,60.23,24600.0,45.868,45.8984,45.8527,45.8604,24600.0
2010-04-08 11:00:00,60.23,60.32,60.23,60.29,11900.0,45.8604,45.9289,45.8604,45.906,11900.0
2010-04-08 11:10:00,60.29,60.29,60.24,60.25,22700.0,45.906,45.906,45.868,45.8756,22700.0
2010-04-08 11:20:00,60.25,60.28,60.24,60.24,11400.0,45.8756,45.8984,45.868,45.868,11400.0
2010-04-08 11:30:00,60.23,60.3,60.23,60.3,4500.0,45.8604,45.9137,45.8604,45.9137,4500.0
2010-04-08 11:40:00,60.31,60.38,60.3,60.38,11100.0,45.9213,45.9746,45.9137,45.9746,11100.0
2010-04-08 11:50:00,60.37,60.4,60.36,60.39,19400.0,45.967,45.9898,45.9593,45.9822,19400.0
2010-04-08 12:00:00,60.4,60.42,60.38,60.38,15000.0,45.9898,46.005,45.9746,45.9746,15000.0
2010-04-08 12:10:00,60.38,60.41,60.37,60.4,14200.0,45.9746,45.9974,45.967,45.9898,14200.0
2010-04-08 12:20:00,60.41,60.51,60.41,60.48,53100.0,45.9974,46.0735,45.9974,46.0507,53100.0
2010-04-08 12:30:00,60.49,60.49,60.45,60.47,30900.0,46.0583,46.0583,46.0279,46.0431,30900.0
2010-04-08 12:40:00,60.48,60.52,60.46,60.5,38600.0,46.0507,46.0812,46.0355,46.0659,38600.0
2010-04-08 12:50:00,60.52,60.54,60.49,60.54,43900.0,46.0812,46.0964,46.0583,46.0964,43900.0
2010-04-08 13:00:00,60.55,60.6,60.54,60.56,49900.0,46.104,46.1421,46.0964,46.1116,49900.0
2010-04-08 13:10:00,60.56,60.56,60.54,60.54,45100.0,46.1116,46.1116,46.0964,46.0964,45100.0
2010-04-08 13:20:00,60.54,60.58,60.54,60.55,37900.0,46.0964,46.1268,46.0964,46.104,37900.0
2010-04-08 13:30:00,60.56,60.63,60.55,60.61,22100.0,46.1116,46.1649,46.104,46.1497,22100.0
2010-04-08 13:40:00,60.61,60.63,60.59,60.6,26400.0,46.1497,46.1649,46.1345,46.1421,26400.0
2010-04-08 13:50:00,60.6,60.61,60.52,60.55,53100.0,46.1421,46.1497,46.0812,46.104,53100.0
2010-04-08 14:00:00,60.54,60.58,60.53,60.53,55000.0,46.0964,46.1268,46.0888,46.0888,55000.0
2010-04-08 14:10:00,60.54,60.59,60.53,60.58,10400.0,46.0964,46.1345,46.0888,46.1268,10400.0
2010-04-08 14:20:00,60.59,60.64,60.58,60.64,14600.0,46.1345,46.1725,46.1268,46.1725,14600.0
2010-04-08 14:30:00,60.63,60.63,60.59,60.61,11900.0,46.1649,46.1649,46.1345,46.1497,11900.0
2010-04-08 14:40:00,60.6,60.69,60.6,60.69,20900.0,46.1421,46.2106,46.1421,46.2106,20900.0
2010-04-08 14:50:00,60.69,60.7,60.65,60.68,24800.0,46.2106,46.2182,46.1801,46.203,24800.0
2010-04-08 15:00:00,60.68,60.69,60.65,60.65,46400.0,46.203,46.2106,46.1801,46.1801,46400.0
2010-04-08 15:10:00,60.65,60.66,60.62,60.66,19600.0,46.1801,46.1878,46.1573,46.1878,19600.0
2010-04-08 15:20:00,60.66,60.7,60.65,60.65,28000.0,46.1878,46.2182,46.1801,46.1801,28000.0
2010-04-08 15:30:00,60.65,60.7,60.64,60.68,15500.0,46.1801,46.2182,46.1725,46.203,15500.0
2010-04-08 15:40:00,60.67,60.67,60.63,60.66,44600.0,46.1954,46.1954,46.1649,46.1878,44600.0
2010-04-08 15:50:00,60.66,60.66,60.6,60.62,66800.0,46.1878,46.1878,46.1421,46.1573,66800.0
2010-04-09 09:30:00,60.76,60.8,60.71,60.75,88000.0,46.2639,46.2944,46.2258,46.2563,88000.0
2010-04-09 09:40:00,60.76,60.8,60.61,60.64,62400.0,46.2639,46.2944,46.1497,46.1725,62400.0
2010-04-09 09:50:00,60.64,60.81,60.63,60.81,104700.0,46.1725,46.302,46.1649,46.302,104700.0
2010-04-09 10:00:00,60.79,60.87,60.79,60.82,34900.0,46.2867,46.3477,46.2867,46.3096,34900.0
2010-04-09 10:10:00,60.81,60.81,60.76,60.81,30800.0,46.302,46.302,46.2639,46.302,30800.0
2010-04-09 10:20:00,60.8,60.81,60.62,60.7,26300.0,46.2944,46.302,46.1573,46.2182,26300.0
2010-04-09 10:30:00,60.69,60.76,60.66,60.74,49800.0,46.2106,46.2639,46.1878,46.2487,49800.0
2010-04-09 10:40:00,60.75,60.82,60.74,60.79,30700.0,46.2563,46.3096,46.2487,46.2867,30700.0
2010-04-09 10:50:00,60.79,60.83,60.71,60.73,8900.0,46.2867,46.3172,46.2258,46.2411,8900.0
2010-04-09 11:00:00,60.72,60.77,60.72,60.75,10600.0,46.2334,46.2715,46.2334,46.2563,10600.0
2010-04-09 11:10:00,60.76,60.81,60.75,60.8,9700.0,46.2639,46.302,46.2563,46.2944,9700.0
2010-04-09 11:20:00,60.8,60.87,60.79,60.87,29200.0,46.2944,46.3477,46.2867,46.3477,29200.0
2010-04-09 11:30:00,60.87,60.9,60.83,60.88,19100.0,46.3477,46.3705,46.3172,46.3553,19100.0
2010-04-09 11:40:00,60.88,60.91,60.87,60.87,20200.0,46.3553,46.3781,46.3477,46.3477,20200.0
2010-04-09 11:50:00,60.86,60.91,60.85,60.87,13300.0,46.34,46.3781,46.3324,46.3477,13300.0
2010-04-09 12:00:00,60.87,60.88,60.86,60.88,18200.0,46.3477,46.3553,46.34,46.3553,18200.0
2010-04-09 12:10:00,60.88,60.89,60.87,60.87,9700.0,46.3553,46.3629,46.3477,46.3477,9700.0
2010-04-09 12:20:00,60.89,60.91,60.88,60.89,13800.0,46.3629,46.3781,46.3553,46.3629,13800.0
2010-04-09 12:30:00,60.89,60.89,60.86,60.87,10600.0,46.3629,46.3629,46.34,46.3477,10600.0
2010-04-09 12:40:00,60.88,60.88,60.84,60.85,13600.0,46.3553,46.3553,46.3248,46.3324,13600.0
2010-04-09 12:50:00,60.85,60.86,60.82,60.85,18400.0,46.3324,46.34,46.3096,46.3324,18400.0
2010-04-09 13:00:00,60.84,60.84,60.74,60.76,35100.0,46.3248,46.3248,46.2487,46.2639,35100.0
2010-04-09 13:10:00,60.76,60.82,60.75,60.81,18900.0,46.2639,46.3096,46.2563,46.302,18900.0
2010-04-09 13:20:00,60.81,60.84,60.81,60.83,18700.0,46.302,46.3248,46.302,46.3172,18700.0
2010-04-09 13:30:00,60.84,60.86,60.83,60.84,13000.0,46.3248,46.34,46.3172,46.3248,13000.0
2010-04-09 13:40:00,60.84,60.86,60.84,60.85,43700.0,46.3248,46.34,46.3248,46.3324,43700.0
2010-04-09 13:50:00,60.84,60.84,60.77,60.78,11800.0,46.3248,46.3248,46.2715,46.2791,11800.0
2010-04-09 14:00:00,60.75,60.81,60.74,60.81,12700.0,46.2563,46.302,46.2487,46.302,12700.0
2010-04-09 14:10:00,60.82,60.85,60.81,60.84,9700.0,46.3096,46.3324,46.302,46.3248,9700.0
2010-04-09 14:20:00,60.84,60.86,60.83,60.83,12300.0,46.3248,46.34,46.3172,46.3172,12300.0
2010-04-09 14:30:00,60.83,60.85,60.82,60.85,20600.0,46.3172,46.3324,46.3096,46.3324,20600.0
2010-04-09 14:40:00,60.85,60.88,60.85,60.87,10500.0,46.3324,46.3553,46.3324,46.3477,10500.0
2010-04-09 14:50:00,60.87,60.89,60.84,60.86,60500.0,46.3477,46.3629,46.3248,46.34,60500.0
2010-04-09 15:00:00,60.86,60.87,60.83,60.83,22000.0,46.34,46.3477,46.3172,46.3172,22000.0
2010-04-09 15:10:00,60.82,60.87,60.81,60.86,59300.0,46.3096,46.3477,46.302,46.34,59300.0
2010-04-09 15:20:00,60.86,60.92,60.84,60.92,181400.0,46.34,46.3857,46.3248,46.3857,181400.0
2010-04-09 15:30:00,60.91,60.94,60.91,60.94,236600.0,46.3781,46.401,46.3781,46.401,236600.0
2010-04-09 15:40:00,60.94,60.97,60.91,60.95,77300.0,46.401,46.4238,46.3781,46.4086,77300.0
2010-04-09 15:50:00,60.95,61.05,60.94,61.03,89000.0,46.4086,46.4847,46.401,46.4695,89000.0
2010-04-12 09:30:00,61.11,61.17,61.08,61.17,117700.0,46.5304,46.5761,46.5076,46.5761,117700.0
2010-04-12 09:40:00,61.16,61.23,61.16,61.17,40600.0,46.5685,46.6218,46.5685,46.5761,40600.0
2010-04-12 09:50:00,61.17,61.19,61.03,61.04,69300.0,46.5761,46.5913,46.4695,46.4771,69300.0
2010-04-12 10:00:00,61.03,61.14,61.01,61.1,83200.0,46.4695,46.5532,46.4543,46.5228,83200.0
2010-04-12 10:10:00,61.1,61.15,61.05,61.05,35100.0,46.5228,46.5609,46.4847,46.4847,35100.0
2010-04-12 10:20:00,61.06,61.16,61.06,61.16,42200.0,46.4923,46.5685,46.4923,46.5685,42200.0
2010-04-12 10:30:00,61.16,61.16,61.07,61.08,45000.0,46.5685,46.5685,46.4999,46.5076,45000.0
2010-04-12 10:40:00,61.09,61.17,61.09,61.15,23600.0,46.5152,46.5761,46.5152,46.5609,23600.0
2010-04-12 10:50:00,61.15,61.18,61.15,61.17,14500.0,46.5609,46.5837,46.5609,46.5761,14500.0
2010-04-12 11:00:00,61.17,61.2,61.16,61.19,13000.0,46.5761,46.5989,46.5685,46.5913,13000.0
2010-04-12 11:10:00,61.18,61.19,61.11,61.11,7600.0,46.5837,46.5913,46.5304,46.5304,7600.0
2010-04-12 11:20:00,61.12,61.13,61.09,61.11,10200.0,46.538,46.5456,46.5152,46.5304,10200.0
2010-04-12 11:30:00,61.1,61.17,61.08,61.17,27700.0,46.5228,46.5761,46.5076,46.5761,27700.0
2010-04-12 11:40:00,61.16,61.17,61.12,61.14,20200.0,46.5685,46.5761,46.538,46.5532,20200.0
2010-04-12 11:50:00,61.14,61.17,61.13,61.16,62500.0,46.5532,46.5761,46.5456,46.5685,62500.0
2010-04-12 12:00:00,61.16,61.18,61.12,61.14,11500.0,46.5685,46.5837,46.538,46.5532,11500.0
2010-04-12 12:10:00,61.15,61.17,61.14,61.16,5800.0,46.5609,46.5761,46.5532,46.5685,5800.0
2010-04-12 12:20:00,61.15,61.16,61.14,61.16,12700.0,46.5609,46.5685,46.5532,46.5685,12700.0
2010-04-12 12:30:00,61.15,61.16,61.14,61.15,8000.0,46.5609,46.5685,46.5532,46.5609,8000.0
2010-04-12 12:40:00,61.15,61.18,61.14,61.15,16100.0,46.5609,46.5837,46.5532,46.5609,16100.0
2010-04-12 12:50:00,61.16,61.2,61.14,61.2,26500.0,46.5685,46.5989,46.5532,46.5989,26500.0
2010-04-12 13:00:00,61.2,61.26,61.2,61.23,17600.0,46.5989,46.6446,46.5989,46.6218,17600.0
2010-04-12 13:10:00,61.23,61.26,61.23,61.26,19000.0,46.6218,46.6446,46.6218,46.6446,19000.0
2010-04-12 13:20:00,61.26,61.27,61.21,61.21,23400.0,46.6446,46.6522,46.6065,46.6065,23400.0
2010-04-12 13:30:00,61.21,61.25,61.21,61.24,5100.0,46.6065,46.637,46.6065,46.6294,5100.0
2010-04-12 13:40:00,61.24,61.25,61.21,61.22,14900.0,46.6294,46.637,46.6065,46.6142,14900.0
2010-04-12 13:50:00,61.23,61.24,61.15,61.18,14700.0,46.6218,46.6294,46.5609,46.5837,14700.0
2010-04-12 14:00:00,61.16,61.19,61.14,61.17,13000.0,46.5685,46.5913,46.5532,46.5761,13000.0
2010-04-12 14:10:00,61.16,61.19,61.16,61.16,16400.0,46.5685,46.5913,46.5685,46.5685,16400.0
2010-04-12 14:20:00,61.16,61.21,61.15,61.2,23900.0,46.5685,46.6065,46.5609,46.5989,23900.0
2010-04-12 14:30:00,61.19,61.21,61.17,61.19,53200.0,46.5913,46.6065,46.5761,46.5913,53200.0
2010-04-12 14:40:00,61.19,61.2,61.14,61.19,23200.0,46.5913,46.5989,46.5532,46.5913,23200.0
2010-04-12 14:50:00,61.18,61.23,61.18,61.2,9800.0,46.5837,46.6218,46.5837,46.5989,9800.0
2010-04-12 15:00:00,61.2,61.23,61.16,61.21,18500.0,46.5989,46.6218,46.5685,46.6065,18500.0
2010-04-12 15:10:00,61.21,61.22,61.16,61.19,34200.0,46.6065,46.6142,46.5685,46.5913,34200.0
2010-04-12 15:20:00,61.19,61.2,61.08,61.13,52700.0,46.5913,46.5989,46.5076,46.5456,52700.0
2010-04-12 15:30:00,61.12,61.14,61.1,61.13,24900.0,46.538,46.5532,46.5228,46.5456,24900.0
2010-04-12 15:40:00,61.13,61.13,61.04,61.12,128300.0,46.5456,46.5456,46.4771,46.538,128300.0
2010-04-12 15:50:00,61.12,61.15,61.07,61.14,53300.0,46.538,46.5609,46.4999,46.5532,53300.0
2010-04-13 09:30:00,61.09,61.13,60.98,61.03,91200.0,46.5152,46.5456,46.4314,46.4695,91200.0
2010-04-13 09:40:00,61.01,61.09,60.98,61.08,24600.0,46.4543,46.5152,46.4314,46.5076,24600.0
2010-04-13 09:50:00,61.09,61.14,61.06,61.06,21700.0,46.5152,46.5532,46.4923,46.4923,21700.0
2010-04-13 10:00:00,61.05,61.07,61.0,61.03,15600.0,46.4847,46.4999,46.4466,46.4695,15600.0
2010-04-13 10:10:00,61.02,61.09,61.01,61.01,48900.0,46.4619,46.5152,46.4543,46.4543,48900.0
2010-04-13 10:20:00,61.0,61.0,60.85,60.85,41400.0,46.4466,46.4466,46.3324,46.3324,41400.0
2010-04-13 10:30:00,60.85,60.86,60.75,60.81,49600.0,46.3324,46.34,46.2563,46.302,49600.0
2010-04-13 10:40:00,60.81,60.88,60.81,60.86,33800.0,46.302,46.3553,46.302,46.34,33800.0
2010-04-13 10:50:00,60.86,60.9,60.85,60.87,11200.0,46.34,46.3705,46.3324,46.3477,11200.0
2010-04-13 11:00:00,60.87,60.91,60.86,60.89,23200.0,46.3477,46.3781,46.34,46.3629,23200.0
2010-04-13 11:10:00,60.88,60.92,60.84,60.92,31800.0,46.3553,46.3857,46.3248,46.3857,31800.0
2010-04-13 11:20:00,60.93,60.95,60.91,60.93,19500.0,46.3933,46.4086,46.3781,46.3933,19500.0
2010-04-13 11:30:00,60.93,60.96,60.92,60.92,13800.0,46.3933,46.4162,46.3857,46.3857,13800.0
2010-04-13 11:40:00,60.93,60.95,60.9,60.92,25900.0,46.3933,46.4086,46.3705,46.3857,25900.0
2010-04-13 11:50:00,60.91,60.93,60.89,60.93,10200.0,46.3781,46.3933,46.3629,46.3933,10200.0
2010-04-13 12:00:00,60.92,60.92,60.9,60.92,30600.0,46.3857,46.3857,46.3705,46.3857,30600.0
2010-04-13 12:10:00,60.92,61.03,60.92,61.03,38200.0,46.3857,46.4695,46.3857,46.4695,38200.0
2010-04-13 12:20:00,61.04,61.04,61.01,61.03,20000.0,46.4771,46.4771,46.4543,46.4695,20000.0
2010-04-13 12:30:00,61.03,61.03,61.0,61.01,9200.0,46.4695,46.4695,46.4466,46.4543,9200.0
2010-04-13 12:40:00,61.01,61.02,60.98,60.98,8700.0,46.4543,46.4619,46.4314,46.4314,8700.0
2010-04-13 12:50:00,60.99,61.08,60.98,61.06,18900.0,46.439,46.5076,46.4314,46.4923,18900.0
2010-04-13 13:00:00,61.06,61.08,61.05,61.08,24700.0,46.4923,46.5076,46.4847,46.5076,24700.0
2010-04-13 13:10:00,61.08,61.1,61.05,61.06,19700.0,46.5076,46.5228,46.4847,46.4923,19700.0
2010-04-13 13:20:00,61.06,61.08,61.05,61.06,11000.0,46.4923,46.5076,46.4847,46.4923,11000.0
2010-04-13 13:30:00,61.06,61.12,61.05,61.12,13700.0,46.4923,46.538,46.4847,46.538,13700.0
2010-04-13 13:40:00,61.13,61.16,61.1,61.13,28400.0,46.5456,46.5685,46.5228,46.5456,28400.0
2010-04-13 13:50:00,61.13,61.19,61.13,61.18,23700.0,46.5456,46.5913,46.5456,46.5837,23700.0
2010-04-13 14:00:00,61.18,61.18,61.12,61.12,18500.0,46.5837,46.5837,46.538,46.538,18500.0
2010-04-13 14:10:00,61.12,61.16,61.12,61.16,13700.0,46.538,46.5685,46.538,46.5685,13700.0
2010-04-13 14:20:00,61.15,61.16,61.12,61.12,20000.0,46.5609,46.5685,46.538,46.538,20000.0
2010-04-13 14:30:00,61.12,61.15,61.11,61.13,14000.0,46.538,46.5609,46.5304,46.5456,14000.0
2010-04-13 14:40:00,61.13,61.16,61.12,61.14,24800.0,46.5456,46.5685,46.538,46.5532,24800.0
2010-04-13 14:50:00,61.14,61.19,61.12,61.14,53500.0,46.5532,46.5913,46.538,46.5532,53500.0
2010-04-13 15:00:00,61.14,61.16,61.11,61.15,16000.0,46.5532,46.5685,46.5304,46.5609,16000.0
2010-04-13 15:10:00,61.15,61.25,61.13,61.25,83700.0,46.5609,46.637,46.5456,46.637,83700.0
2010-04-13 15:20:00,61.25,61.29,61.22,61.25,74900.0,46.637,46.6675,46.6142,46.637,74900.0
2010-04-13 15:30:00,61.25,61.26,61.23,61.23,36800.0,46.637,46.6446,46.6218,46.6218,36800.0
2010-04-13 15:40:00,61.22,61.27,61.22,61.24,70100.0,46.6142,46.6522,46.6142,46.6294,70100.0
2010-04-13 15:50:00,61.24,61.24,61.17,61.21,19900.0,46.6294,46.6294,46.5761,46.6065,19900.0
2010-04-13 16:00:00,61.2,61.23,61.2,61.22,600.0,46.5989,46.6218,46.5989,46.6142,600.0
2010-04-13 16:10:00,61.22,61.22,61.22,61.22,0.0,46.6142,46.6142,46.6142,46.6142,0.0
2010-04-14 09:30:00,61.44,61.49,61.43,61.44,92200.0,46.7817,46.8197,46.7741,46.7817,92200.0
2010-04-14 09:40:00,61.46,61.59,61.46,61.55,60000.0,46.7969,46.8959,46.7969,46.8654,60000.0
2010-04-14 09:50:00,61.54,61.55,61.45,61.49,46000.0,46.8578,46.8654,46.7893,46.8197,46000.0
2010-04-14 10:00:00,61.48,61.51,61.44,61.5,22100.0,46.8121,46.835,46.7817,46.8274,22100.0
2010-04-14 10:10:00,61.5,61.5,61.35,61.46,29000.0,46.8274,46.8274,46.7131,46.7969,29000.0
2010-04-14 10:20:00,61.45,61.48,61.41,61.47,18000.0,46.7893,46.8121,46.7588,46.8045,18000.0
2010-04-14 10:30:00,61.47,61.53,61.42,61.5,20500.0,46.8045,46.8502,46.7664,46.8274,20500.0
2010-04-14 10:40:00,61.5,61.53,61.49,61.52,25900.0,46.8274,46.8502,46.8197,46.8426,25900.0
2010-04-14 10:50:00,61.52,61.57,61.52,61.55,22400.0,46.8426,46.8807,46.8426,46.8654,22400.0
2010-04-14 11:00:00,61.55,61.58,61.54,61.54,21000.0,46.8654,46.8883,46.8578,46.8578,21000.0
2010-04-14 11:10:00,61.54,61.58,61.53,61.58,27900.0,46.8578,46.8883,46.8502,46.8883,27900.0
2010-04-14 11:20:00,61.58,61.64,61.57,61.63,38300.0,46.8883,46.934,46.8807,46.9263,38300.0
2010-04-14 11:30:00,61.64,61.64,61.6,61.61,17300.0,46.934,46.934,46.9035,46.9111,17300.0
2010-04-14 11:40:00,61.62,61.64,61.61,61.61,15700.0,46.9187,46.934,46.9111,46.9111,15700.0
2010-04-14 11:50:00,61.6,61.62,61.59,61.61,18600.0,46.9035,46.9187,46.8959,46.9111,18600.0
2010-04-14 12:00:00,61.61,61.62,61.61,61.62,12200.0,46.9111,46.9187,46.9111,46.9187,12200.0
2010-04-14 12:10:00,61.62,61.65,61.61,61.64,20200.0,46.9187,46.9416,46.9111,46.934,20200.0
2010-04-14 12:20:00,61.64,61.67,61.62,61.66,17700.0,46.934,46.9568,46.9187,46.9492,17700.0
2010-04-14 12:30:00,61.66,61.71,61.66,61.7,15500.0,46.9492,46.9873,46.9492,46.9796,15500.0
2010-04-14 12:40:00,61.7,61.7,61.68,61.69,13400.0,46.9796,46.9796,46.9644,46.972,13400.0
2010-04-14 12:50:00,61.69,61.71,61.66,61.71,10000.0,46.972,46.9873,46.9492,46.9873,10000.0
2010-04-14 13:00:00,61.71,61.72,61.7,61.7,13200.0,46.9873,46.9949,46.9796,46.9796,13200.0
2010-04-14 13:10:00,61.71,61.75,61.71,61.74,11100.0,46.9873,47.0177,46.9873,47.0101,11100.0
2010-04-14 13:20:00,61.73,61.78,61.73,61.77,14500.0,47.0025,47.0406,47.0025,47.0329,14500.0
2010-04-14 13:30:00,61.78,61.79,61.74,61.74,12400.0,47.0406,47.0482,47.0101,47.0101,12400.0
2010-04-14 13:40:00,61.73,61.74,61.67,61.69,18800.0,47.0025,47.0101,46.9568,46.972,18800.0
2010-04-14 13:50:00,61.7,61.71,61.66,61.67,32000.0,46.9796,46.9873,46.9492,46.9568,32000.0
2010-04-14 14:00:00,61.67,61.75,61.67,61.72,23300.0,46.9568,47.0177,46.9568,46.9949,23300.0
2010-04-14 14:10:00,61.72,61.75,61.72,61.75,13500.0,46.9949,47.0177,46.9949,47.0177,13500.0
2010-04-14 14:20:00,61.75,61.77,61.75,61.77,39900.0,47.0177,47.0329,47.0177,47.0329,39900.0
2010-04-14 14:30:00,61.78,61.82,61.77,61.81,26700.0,47.0406,47.071,47.0329,47.0634,26700.0
2010-04-14 14:40:00,61.8,61.82,61.79,61.81,14000.0,47.0558,47.071,47.0482,47.0634,14000.0
2010-04-14 14:50:00,61.81,61.82,61.79,61.82,18200.0,47.0634,47.071,47.0482,47.071,18200.0
2010-04-14 15:00:00,61.81,61.82,61.78,61.81,33300.0,47.0634,47.071,47.0406,47.0634,33300.0
2010-04-14 15:10:00,61.8,61.82,61.78,61.78,19100.0,47.0558,47.071,47.0406,47.0406,19100.0
2010-04-14 15:20:00,61.79,61.83,61.78,61.83,23400.0,47.0482,47.0786,47.0406,47.0786,23400.0
2010-04-14 15:30:00,61.83,61.91,61.82,61.9,26200.0,47.0786,47.1395,47.071,47.1319,26200.0
2010-04-14 15:40:00,61.91,61.92,61.87,61.9,50100.0,47.1395,47.1472,47.1091,47.1319,50100.0
2010-04-14 15:50:00,61.89,61.95,61.88,61.95,29100.0,47.1243,47.17,47.1167,47.17,29100.0
2010-04-15 09:30:00,61.9,61.91,61.84,61.87,70000.0,47.1319,47.1395,47.0862,47.1091,70000.0
2010-04-15 09:40:00,61.9,61.93,61.89,61.92,62400.0,47.1319,47.1548,47.1243,47.1472,62400.0
2010-04-15 09:50:00,61.91,61.92,61.87,61.89,20400.0,47.1395,47.1472,47.1091,47.1243,20400.0
2010-04-15 10:00:00,61.91,62.0,61.86,62.0,19800.0,47.1395,47.2081,47.1015,47.2081,19800.0
2010-04-15 10:10:00,62.0,62.0,61.97,61.99,22700.0,47.2081,47.2081,47.1852,47.2005,22700.0
2010-04-15 10:20:00,61.98,62.02,61.97,62.0,16200.0,47.1928,47.2233,47.1852,47.2081,16200.0
2010-04-15 10:30:00,61.98,62.07,61.98,62.05,25700.0,47.1928,47.2614,47.1928,47.2461,25700.0
2010-04-15 10:40:00,62.05,62.13,62.05,62.08,26400.0,47.2461,47.3071,47.2461,47.269,26400.0
2010-04-15 10:50:00,62.09,62.12,62.09,62.12,52700.0,47.2766,47.2994,47.2766,47.2994,52700.0
2010-04-15 11:00:00,62.11,62.15,62.11,62.13,28400.0,47.2918,47.3223,47.2918,47.3071,28400.0
2010-04-15 11:10:00,62.14,62.14,62.03,62.04,23700.0,47.3147,47.3147,47.2309,47.2385,23700.0
2010-04-15 11:20:00,62.04,62.06,61.97,61.98,42100.0,47.2385,47.2538,47.1852,47.1928,42100.0
2010-04-15 11:30:00,61.98,62.02,61.94,62.01,14200.0,47.1928,47.2233,47.1624,47.2157,14200.0
2010-04-15 11:40:00,62.01,62.01,61.89,61.91,63300.0,47.2157,47.2157,47.1243,47.1395,63300.0
2010-04-15 11:50:00,61.9,61.93,61.87,61.91,56900.0,47.1319,47.1548,47.1091,47.1395,56900.0
2010-04-15 12:00:00,61.91,61.91,61.85,61.89,24400.0,47.1395,47.1395,47.0939,47.1243,24400.0
2010-04-15 12:10:00,61.89,61.95,61.85,61.95,33300.0,47.1243,47.17,47.0939,47.17,33300.0
2010-04-15 12:20:00,61.94,61.97,61.88,61.91,28000.0,47.1624,47.1852,47.1167,47.1395,28000.0
2010-04-15 12:30:00,61.91,61.93,61.89,61.92,10200.0,47.1395,47.1548,47.1243,47.1472,10200.0
2010-04-15 12:40:00,61.92,61.94,61.9,61.93,9000.0,47.1472,47.1624,47.1319,47.1548,9000.0
2010-04-15 12:50:00,61.93,61.98,61.92,61.96,5900.0,47.1548,47.1928,47.1472,47.1776,5900.0
2010-04-15 13:00:00,61.99,61.99,61.96,61.99,26800.0,47.2005,47.2005,47.1776,47.2005,26800.0
2010-04-15 13:10:00,61.99,62.04,61.99,62.02,12600.0,47.2005,47.2385,47.2005,47.2233,12600.0
2010-04-15 13:20:00,62.02,62.08,62.02,62.08,17800.0,47.2233,47.269,47.2233,47.269,17800.0
2010-04-15 13:30:00,62.09,62.09,62.06,62.08,19000.0,47.2766,47.2766,47.2538,47.269,19000.0
2010-04-15 13:40:00,62.08,62.09,62.03,62.04,29700.0,47.269,47.2766,47.2309,47.2385,29700.0
2010-04-15 13:50:00,62.04,62.06,62.01,62.05,13000.0,47.2385,47.2538,47.2157,47.2461,13000.0
2010-04-15 14:00:00,62.05,62.09,62.05,62.05,69000.0,47.2461,47.2766,47.2461,47.2461,69000.0
2010-04-15 14:10:00,62.04,62.07,62.03,62.05,16900.0,47.2385,47.2614,47.2309,47.2461,16900.0
2010-04-15 14:20:00,62.06,62.1,62.06,62.08,11300.0,47.2538,47.2842,47.2538,47.269,11300.0
2010-04-15 14:30:00,62.08,62.09,62.05,62.05,7400.0,47.269,47.2766,47.2461,47.2461,7400.0
2010-04-15 14:40:00,62.06,62.1,62.04,62.09,15300.0,47.2538,47.2842,47.2385,47.2766,15300.0
2010-04-15 14:50:00,62.09,62.13,62.08,62.13,27200.0,47.2766,47.3071,47.269,47.3071,27200.0
2010-04-15 15:00:00,62.12,62.13,62.07,62.07,11100.0,47.2994,47.3071,47.2614,47.2614,11100.0
2010-04-15 15:10:00,62.08,62.1,62.05,62.05,37600.0,47.269,47.2842,47.2461,47.2461,37600.0
2010-04-15 15:20:00,62.06,62.06,61.97,61.97,11200.0,47.2538,47.2538,47.1852,47.1852,11200.0
2010-04-15 15:30:00,61.98,62.0,61.92,61.92,33600.0,47.1928,47.2081,47.1472,47.1472,33600.0
2010-04-15 15:40:00,61.92,62.04,61.92,62.02,50100.0,47.1472,47.2385,47.1472,47.2233,50100.0
2010-04-15 15:50:00,62.02,62.03,62.0,62.03,25900.0,47.2233,47.2309,47.2081,47.2309,25900.0
2010-04-16 09:30:00,61.79,61.91,61.79,61.89,54200.0,47.0482,47.1395,47.0482,47.1243,54200.0
2010-04-16 09:40:00,61.91,61.91,61.71,61.71,42400.0,47.1395,47.1395,46.9873,46.9873,42400.0
2010-04-16 09:50:00,61.7,61.74,61.59,61.61,65400.0,46.9796,47.0101,46.8959,46.9111,65400.0
2010-04-16 10:00:00,61.61,61.77,61.59,61.71,47300.0,46.9111,47.0329,46.8959,46.9873,47300.0
2010-04-16 10:10:00,61.72,61.88,61.69,61.86,15000.0,46.9949,47.1167,46.972,47.1015,15000.0
2010-04-16 10:20:00,61.86,61.89,61.8,61.81,27400.0,47.1015,47.1243,47.0558,47.0634,27400.0
2010-04-16 10:30:00,61.82,61.87,61.5,61.5,73600.0,47.071,47.1091,46.8274,46.8274,73600.0
2010-04-16 10:40:00,61.51,61.69,61.48,61.51,78600.0,46.835,46.972,46.8121,46.835,78600.0
2010-04-16 10:50:00,61.5,61.5,61.22,61.39,78200.0,46.8274,46.8274,46.6142,46.7436,78200.0
2010-04-16 11:00:00,61.37,61.48,61.34,61.34,50600.0,46.7284,46.8121,46.7055,46.7055,50600.0
2010-04-16 11:10:00,61.35,61.36,60.89,60.89,216800.0,46.7131,46.7208,46.3629,46.3629,216800.0
2010-04-16 11:20:00,60.9,61.16,60.9,61.05,73300.0,46.3705,46.5685,46.3705,46.4847,73300.0
2010-04-16 11:30:00,61.06,61.12,60.97,61.07,80500.0,46.4923,46.538,46.4238,46.4999,80500.0
2010-04-16 11:40:00,61.07,61.15,60.96,61.01,48700.0,46.4999,46.5609,46.4162,46.4543,48700.0
2010-04-16 11:50:00,61.01,61.05,60.88,60.96,100100.0,46.4543,46.4847,46.3553,46.4162,100100.0
2010-04-16 12:00:00,60.97,60.97,60.83,60.94,40100.0,46.4238,46.4238,46.3172,46.401,40100.0
2010-04-16 12:10:00,60.95,60.99,60.89,60.9,28200.0,46.4086,46.439,46.3629,46.3705,28200.0
2010-04-16 12:20:00,60.89,60.96,60.88,60.92,24300.0,46.3629,46.4162,46.3553,46.3857,24300.0
2010-04-16 12:30:00,60.92,60.93,60.71,60.74,143300.0,46.3857,46.3933,46.2258,46.2487,143300.0
2010-04-16 12:40:00,60.73,60.92,60.73,60.88,44900.0,46.2411,46.3857,46.2411,46.3553,44900.0
2010-04-16 12:50:00,60.87,61.01,60.86,60.98,17600.0,46.3477,46.4543,46.34,46.4314,17600.0
2010-04-16 13:00:00,60.98,61.07,60.98,61.05,38700.0,46.4314,46.4999,46.4314,46.4847,38700.0
2010-04-16 13:10:00,61.05,61.08,60.94,60.97,20300.0,46.4847,46.5076,46.401,46.4238,20300.0
2010-04-16 13:20:00,60.97,61.01,60.95,60.96,44600.0,46.4238,46.4543,46.4086,46.4162,44600.0
2010-04-16 13:30:00,60.97,60.99,60.92,60.96,22700.0,46.4238,46.439,46.3857,46.4162,22700.0
2010-04-16 13:40:00,60.97,61.03,60.93,60.96,23600.0,46.4238,46.4695,46.3933,46.4162,23600.0
2010-04-16 13:50:00,60.97,61.01,60.95,61.01,15800.0,46.4238,46.4543,46.4086,46.4543,15800.0
2010-04-16 14:00:00,61.0,61.2,61.0,61.19,31700.0,46.4466,46.5989,46.4466,46.5913,31700.0
2010-04-16 14:10:00,61.19,61.28,61.16,61.21,43300.0,46.5913,46.6598,46.5685,46.6065,43300.0
2010-04-16 14:20:00,61.2,61.28,61.19,61.23,14200.0,46.5989,46.6598,46.5913,46.6218,14200.0
2010-04-16 14:30:00,61.23,61.27,61.16,61.16,24700.0,46.6218,46.6522,46.5685,46.5685,24700.0
2010-04-16 14:40:00,61.16,61.24,61.13,61.15,33200.0,46.5685,46.6294,46.5456,46.5609,33200.0
2010-04-16 14:50:00,61.14,61.17,61.06,61.06,27400.0,46.5532,46.5761,46.4923,46.4923,27400.0
2010-04-16 15:00:00,61.07,61.13,61.02,61.13,68800.0,46.4999,46.5456,46.4619,46.5456,68800.0
2010-04-16 15:10:00,61.12,61.15,61.05,61.06,49800.0,46.538,46.5609,46.4847,46.4923,49800.0
2010-04-16 15:20:00,61.07,61.12,61.04,61.1,31800.0,46.4999,46.538,46.4771,46.5228,31800.0
2010-04-16 15:30:00,61.09,61.19,61.03,61.18,35700.0,46.5152,46.5913,46.4695,46.5837,35700.0
2010-04-16 15:40:00,61.19,61.29,61.13,61.15,39400.0,46.5913,46.6675,46.5456,46.5609,39400.0
2010-04-16 15:50:00,61.16,61.17,61.01,61.06,126800.0,46.5685,46.5761,46.4543,46.4923,126800.0
2010-04-19 09:30:00,60.88,61.06,60.83,60.96,209200.0,46.3553,46.4923,46.3172,46.4162,209200.0
2010-04-19 09:40:00,60.96,60.99,60.91,60.96,26500.0,46.4162,46.439,46.3781,46.4162,26500.0
2010-04-19 09:50:00,60.99,61.21,60.98,61.1,33400.0,46.439,46.6065,46.4314,46.5228,33400.0
2010-04-19 10:00:00,61.12,61.21,61.08,61.18,28400.0,46.538,46.6065,46.5076,46.5837,28400.0
2010-04-19 10:10:00,61.17,61.27,61.15,61.21,36300.0,46.5761,46.6522,46.5609,46.6065,36300.0
2010-04-19 10:20:00,61.2,61.23,61.08,61.11,25700.0,46.5989,46.6218,46.5076,46.5304,25700.0
2010-04-19 10:30:00,61.1,61.13,60.98,61.04,16200.0,46.5228,46.5456,46.4314,46.4771,16200.0
2010-04-19 10:40:00,61.05,61.11,61.03,61.05,13700.0,46.4847,46.5304,46.4695,46.4847,13700.0
2010-04-19 10:50:00,61.06,61.07,60.96,61.01,21000.0,46.4923,46.4999,46.4162,46.4543,21000.0
2010-04-19 11:00:00,61.01,61.05,60.93,60.94,25100.0,46.4543,46.4847,46.3933,46.401,25100.0
2010-04-19 11:10:00,60.94,60.97,60.88,60.97,24900.0,46.401,46.4238,46.3553,46.4238,24900.0
2010-04-19 11:20:00,60.97,60.98,60.87,60.91,37200.0,46.4238,46.4314,46.3477,46.3781,37200.0
2010-04-19 11:30:00,60.91,60.95,60.88,60.88,32000.0,46.3781,46.4086,46.3553,46.3553,32000.0
2010-04-19 11:40:00,60.88,60.89,60.77,60.81,55200.0,46.3553,46.3629,46.2715,46.302,55200.0
2010-04-19 11:50:00,60.81,60.81,60.59,60.64,104200.0,46.302,46.302,46.1345,46.1725,104200.0
2010-04-19 12:00:00,60.64,60.69,60.59,60.59,44300.0,46.1725,46.2106,46.1345,46.1345,44300.0
2010-04-19 12:10:00,60.59,60.63,60.52,60.6,26800.0,46.1345,46.1649,46.0812,46.1421,26800.0
2010-04-19 12:20:00,60.61,60.7,60.61,60.63,22200.0,46.1497,46.2182,46.1497,46.1649,22200.0
2010-04-19 12:30:00,60.65,60.67,60.61,60.67,15500.0,46.1801,46.1954,46.1497,46.1954,15500.0
2010-04-19 12:40:00,60.68,60.76,60.67,60.75,5500.0,46.203,46.2639,46.1954,46.2563,5500.0
2010-04-19 12:50:00,60.74,60.76,60.74,60.74,3200.0,46.2487,46.2639,46.2487,46.2487,3200.0
2010-04-19 13:00:00,60.73,60.73,60.63,60.66,33200.0,46.2411,46.2411,46.1649,46.1878,33200.0
2010-04-19 13:10:00,60.68,60.7,60.65,60.67,7300.0,46.203,46.2182,46.1801,46.1954,7300.0
2010-04-19 13:20:00,60.68,60.76,60.67,60.74,8900.0,46.203,46.2639,46.1954,46.2487,8900.0
2010-04-19 13:30:00,60.74,60.76,60.69,60.7,15200.0,46.2487,46.2639,46.2106,46.2182,15200.0
2010-04-19 13:40:00,60.7,60.76,60.7,60.7,7900.0,46.2182,46.2639,46.2182,46.2182,7900.0
2010-04-19 13:50:00,60.68,60.7,60.6,60.61,22400.0,46.203,46.2182,46.1421,46.1497,22400.0
2010-04-19 14:00:00,60.61,60.72,60.58,60.71,17600.0,46.1497,46.2334,46.1268,46.2258,17600.0
2010-04-19 14:10:00,60.69,60.84,60.69,60.84,14400.0,46.2106,46.3248,46.2106,46.3248,14400.0
2010-04-19 14:20:00,60.83,60.96,60.81,60.92,20100.0,46.3172,46.4162,46.302,46.3857,20100.0
2010-04-19 14:30:00,60.94,61.02,60.91,60.99,24400.0,46.401,46.4619,46.3781,46.439,24400.0
2010-04-19 14:40:00,61.0,61.04,60.94,60.95,40300.0,46.4466,46.4771,46.401,46.4086,40300.0
2010-04-19 14:50:00,60.96,61.07,60.95,61.07,22500.0,46.4162,46.4999,46.4086,46.4999,22500.0
2010-04-19 15:00:00,61.08,61.17,61.07,61.1,55500.0,46.5076,46.5761,46.4999,46.5228,55500.0
2010-04-19 15:10:00,61.1,61.14,61.06,61.09,17200.0,46.5228,46.5532,46.4923,46.5152,17200.0
2010-04-19 15:20:00,61.05,61.19,61.05,61.17,72400.0,46.4847,46.5913,46.4847,46.5761,72400.0
2010-04-19 15:30:00,61.15,61.17,61.08,61.1,18600.0,46.5609,46.5761,46.5076,46.5228,18600.0
2010-04-19 15:40:00,61.11,61.19,61.05,61.18,31500.0,46.5304,46.5913,46.4847,46.5837,31500.0
2010-04-19 15:50:00,61.17,61.26,61.17,61.22,30000.0,46.5761,46.6446,46.5761,46.6142,30000.0
2010-04-20 09:30:00,61.6,61.66,61.54,61.64,83700.0,46.9035,46.9492,46.8578,46.934,83700.0
2010-04-20 09:40:00,61.59,61.59,61.49,61.54,27000.0,46.8959,46.8959,46.8197,46.8578,27000.0
2010-04-20 09:50:00,61.51,61.62,61.48,61.58,19700.0,46.835,46.9187,46.8121,46.8883,19700.0
2010-04-20 10:00:00,61.58,61.62,61.49,61.54,29300.0,46.8883,46.9187,46.8197,46.8578,29300.0
2010-04-20 10:10:00,61.54,61.56,61.49,61.49,15000.0,46.8578,46.873,46.8197,46.8197,15000.0
2010-04-20 10:20:00,61.48,61.49,61.39,61.44,39000.0,46.8121,46.8197,46.7436,46.7817,39000.0
2010-04-20 10:30:00,61.43,61.48,61.4,61.48,14500.0,46.7741,46.8121,46.7512,46.8121,14500.0
2010-04-20 10:40:00,61.48,61.57,61.47,61.55,10500.0,46.8121,46.8807,46.8045,46.8654,10500.0
2010-04-20 10:50:00,61.56,61.56,61.52,61.56,8700.0,46.873,46.873,46.8426,46.873,8700.0
2010-04-20 11:00:00,61.58,61.66,61.57,61.65,19800.0,46.8883,46.9492,46.8807,46.9416,19800.0
2010-04-20 11:10:00,61.65,61.65,61.56,61.57,25900.0,46.9416,46.9416,46.873,46.8807,25900.0
2010-04-20 11:20:00,61.6,61.64,61.56,61.64,21700.0,46.9035,46.934,46.873,46.934,21700.0
2010-04-20 11:30:00,61.64,61.66,61.61,61.61,14100.0,46.934,46.9492,46.9111,46.9111,14100.0
2010-04-20 11:40:00,61.62,61.64,61.59,61.64,15200.0,46.9187,46.934,46.8959,46.934,15200.0
2010-04-20 11:50:00,61.64,61.71,61.63,61.71,21900.0,46.934,46.9873,46.9263,46.9873,21900.0
2010-04-20 12:00:00,61.7,61.77,61.69,61.76,13800.0,46.9796,47.0329,46.972,47.0253,13800.0
2010-04-20 12:10:00,61.77,61.83,61.76,61.81,12900.0,47.0329,47.0786,47.0253,47.0634,12900.0
2010-04-20 12:20:00,61.81,61.82,61.76,61.77,17500.0,47.0634,47.071,47.0253,47.0329,17500.0
2010-04-20 12:30:00,61.78,61.79,61.76,61.78,30200.0,47.0406,47.0482,47.0253,47.0406,30200.0
2010-04-20 12:40:00,61.76,61.78,61.71,61.72,13900.0,47.0253,47.0406,46.9873,46.9949,13900.0
2010-04-20 12:50:00,61.7,61.74,61.7,61.74,14200.0,46.9796,47.0101,46.9796,47.0101,14200.0
2010-04-20 13:00:00,61.74,61.77,61.72,61.73,12900.0,47.0101,47.0329,46.9949,47.0025,12900.0
2010-04-20 13:10:00,61.74,61.75,61.72,61.73,7200.0,47.0101,47.0177,46.9949,47.0025,7200.0
2010-04-20 13:20:00,61.74,61.77,61.74,61.77,12900.0,47.0101,47.0329,47.0101,47.0329,12900.0
2010-04-20 13:30:00,61.77,61.77,61.74,61.77,32200.0,47.0329,47.0329,47.0101,47.0329,32200.0
2010-04-20 13:40:00,61.78,61.78,61.73,61.73,10400.0,47.0406,47.0406,47.0025,47.0025,10400.0
2010-04-20 13:50:00,61.74,61.76,61.71,61.71,9800.0,47.0101,47.0253,46.9873,46.9873,9800.0
2010-04-20 14:00:00,61.72,61.75,61.67,61.67,14100.0,46.9949,47.0177,46.9568,46.9568,14100.0
2010-04-20 14:10:00,61.66,61.75,61.65,61.73,23100.0,46.9492,47.0177,46.9416,47.0025,23100.0
2010-04-20 14:20:00,61.73,61.77,61.72,61.74,27900.0,47.0025,47.0329,46.9949,47.0101,27900.0
2010-04-20 14:30:00,61.72,61.75,61.69,61.73,6800.0,46.9949,47.0177,46.972,47.0025,6800.0
2010-04-20 14:40:00,61.73,61.79,61.73,61.78,29500.0,47.0025,47.0482,47.0025,47.0406,29500.0
2010-04-20 14:50:00,61.79,61.82,61.77,61.8,31100.0,47.0482,47.071,47.0329,47.0558,31100.0
2010-04-20 15:00:00,61.81,61.83,61.78,61.8,15400.0,47.0634,47.0786,47.0406,47.0558,15400.0
2010-04-20 15:10:00,61.8,61.81,61.72,61.72,29900.0,47.0558,47.0634,46.9949,46.9949,29900.0
2010-04-20 15:20:00,61.71,61.76,61.69,61.76,16800.0,46.9873,47.0253,46.972,47.0253,16800.0
2010-04-20 15:30:00,61.76,61.79,61.74,61.79,13200.0,47.0253,47.0482,47.0101,47.0482,13200.0
2010-04-20 15:40:00,61.79,61.8,61.73,61.76,167600.0,47.0482,47.0558,47.0025,47.0253,167600.0
2010-04-20 15:50:00,61.77,61.8,61.75,61.8,38100.0,47.0329,47.0558,47.0177,47.0558,38100.0
2010-04-20 16:00:00,61.8,61.81,61.8,61.8,1000.0,47.0558,47.0634,47.0558,47.0558,1000.0
2010-04-20 16:10:00,61.8,61.8,61.8,61.8,0.0,47.0558,47.0558,47.0558,47.0558,0.0
2010-04-21 09:30:00,61.85,61.9,61.8,61.89,60500.0,47.0939,47.1319,47.0558,47.1243,60500.0
2010-04-21 09:40:00,61.9,61.98,61.86,61.96,21400.0,47.1319,47.1928,47.1015,47.1776,21400.0
2010-04-21 09:50:00,61.96,61.98,61.91,61.97,24000.0,47.1776,47.1928,47.1395,47.1852,24000.0
2010-04-21 10:00:00,61.97,61.97,61.86,61.88,16200.0,47.1852,47.1852,47.1015,47.1167,16200.0
2010-04-21 10:10:00,61.87,61.95,61.82,61.82,14000.0,47.1091,47.17,47.071,47.071,14000.0
2010-04-21 10:20:00,61.82,61.85,61.77,61.78,26100.0,47.071,47.0939,47.0329,47.0406,26100.0
2010-04-21 10:30:00,61.76,61.83,61.72,61.79,20400.0,47.0253,47.0786,46.9949,47.0482,20400.0
2010-04-21 10:40:00,61.81,61.92,61.81,61.86,42900.0,47.0634,47.1472,47.0634,47.1015,42900.0
2010-04-21 10:50:00,61.85,61.88,61.77,61.77,38000.0,47.0939,47.1167,47.0329,47.0329,38000.0
2010-04-21 11:00:00,61.77,61.8,61.73,61.74,51300.0,47.0329,47.0558,47.0025,47.0101,51300.0
2010-04-21 11:10:00,61.74,61.79,61.71,61.78,41100.0,47.0101,47.0482,46.9873,47.0406,41100.0
2010-04-21 11:20:00,61.78,61.8,61.62,61.65,31600.0,47.0406,47.0558,46.9187,46.9416,31600.0
2010-04-21 11:30:00,61.65,61.65,61.53,61.6,44800.0,46.9416,46.9416,46.8502,46.9035,44800.0
2010-04-21 11:40:00,61.62,61.65,61.6,61.65,45000.0,46.9187,46.9416,46.9035,46.9416,45000.0
2010-04-21 11:50:00,61.66,61.74,61.66,61.72,19500.0,46.9492,47.0101,46.9492,46.9949,19500.0
2010-04-21 12:00:00,61.71,61.77,61.71,61.71,31200.0,46.9873,47.0329,46.9873,46.9873,31200.0
2010-04-21 12:10:00,61.72,61.73,61.7,61.73,10800.0,46.9949,47.0025,46.9796,47.0025,10800.0
2010-04-21 12:20:00,61.72,61.8,61.7,61.78,17300.0,46.9949,47.0558,46.9796,47.0406,17300.0
2010-04-21 12:30:00,61.78,61.87,61.76,61.86,7600.0,47.0406,47.1091,47.0253,47.1015,7600.0
2010-04-21 12:40:00,61.88,61.88,61.8,61.82,50000.0,47.1167,47.1167,47.0558,47.071,50000.0
2010-04-21 12:50:00,61.82,61.83,61.76,61.76,17800.0,47.071,47.0786,47.0253,47.0253,17800.0
2010-04-21 13:00:00,61.76,61.8,61.73,61.74,18800.0,47.0253,47.0558,47.0025,47.0101,18800.0
2010-04-21 13:10:00,61.72,61.72,61.66,61.7,32300.0,46.9949,46.9949,46.9492,46.9796,32300.0
2010-04-21 13:20:00,61.71,61.74,61.68,61.72,24800.0,46.9873,47.0101,46.9644,46.9949,24800.0
2010-04-21 13:30:00,61.73,61.77,61.73,61.75,9600.0,47.0025,47.0329,47.0025,47.0177,9600.0
2010-04-21 13:40:00,61.73,61.79,61.72,61.76,10700.0,47.0025,47.0482,46.9949,47.0253,10700.0
2010-04-21 13:50:00,61.75,61.8,61.74,61.79,14100.0,47.0177,47.0558,47.0101,47.0482,14100.0
2010-04-21 14:00:00,61.8,61.8,61.71,61.71,14100.0,47.0558,47.0558,46.9873,46.9873,14100.0
2010-04-21 14:10:00,61.7,61.7,61.54,61.56,39900.0,46.9796,46.9796,46.8578,46.873,39900.0
2010-04-21 14:20:00,61.54,61.58,61.47,61.48,61400.0,46.8578,46.8883,46.8045,46.8121,61400.0
2010-04-21 14:30:00,61.48,61.49,61.38,61.44,54300.0,46.8121,46.8197,46.736,46.7817,54300.0
2010-04-21 14:40:00,61.43,61.51,61.43,61.49,12500.0,46.7741,46.835,46.7741,46.8197,12500.0
2010-04-21 14:50:00,61.48,61.55,61.47,61.55,16300.0,46.8121,46.8654,46.8045,46.8654,16300.0
2010-04-21 15:00:00,61.56,61.6,61.55,61.6,24000.0,46.873,46.9035,46.8654,46.9035,24000.0
2010-04-21 15:10:00,61.57,61.65,61.54,61.64,20900.0,46.8807,46.9416,46.8578,46.934,20900.0
2010-04-21 15:20:00,61.63,61.63,61.56,61.61,46500.0,46.9263,46.9263,46.873,46.9111,46500.0
2010-04-21 15:30:00,61.6,61.71,61.6,61.68,11300.0,46.9035,46.9873,46.9035,46.9644,11300.0
2010-04-21 15:40:00,61.68,61.79,61.66,61.77,91300.0,46.9644,47.0482,46.9492,47.0329,91300.0
2010-04-21 15:50:00,61.76,61.79,61.73,61.73,31600.0,47.0253,47.0482,47.0025,47.0025,31600.0
2010-04-22 09:30:00,61.31,61.4,61.1,61.14,93600.0,46.6827,46.7512,46.5228,46.5532,93600.0
2010-04-22 09:40:00,61.13,61.13,60.95,61.05,50700.0,46.5456,46.5456,46.4086,46.4847,50700.0
2010-04-22 09:50:00,61.06,61.17,61.04,61.17,39700.0,46.4923,46.5761,46.4771,46.5761,39700.0
2010-04-22 10:00:00,61.14,61.27,61.09,61.19,30100.0,46.5532,46.6522,46.5152,46.5913,30100.0
2010-04-22 10:10:00,61.16,61.27,61.16,61.24,25500.0,46.5685,46.6522,46.5685,46.6294,25500.0
2010-04-22 10:20:00,61.23,61.43,61.2,61.34,28100.0,46.6218,46.7741,46.5989,46.7055,28100.0
2010-04-22 10:30:00,61.35,61.44,61.18,61.37,29100.0,46.7131,46.7817,46.5837,46.7284,29100.0
2010-04-22 10:40:00,61.32,61.46,61.31,61.42,12600.0,46.6903,46.7969,46.6827,46.7664,12600.0
2010-04-22 10:50:00,61.42,61.43,61.34,61.36,15900.0,46.7664,46.7741,46.7055,46.7208,15900.0
2010-04-22 11:00:00,61.34,61.4,61.33,61.4,24700.0,46.7055,46.7512,46.6979,46.7512,24700.0
2010-04-22 11:10:00,61.39,61.4,61.29,61.3,18700.0,46.7436,46.7512,46.6675,46.6751,18700.0
2010-04-22 11:20:00,61.31,61.32,61.25,61.31,10800.0,46.6827,46.6903,46.637,46.6827,10800.0
2010-04-22 11:30:00,61.31,61.31,61.21,61.25,40100.0,46.6827,46.6827,46.6065,46.637,40100.0
2010-04-22 11:40:00,61.26,61.27,61.18,61.2,16100.0,46.6446,46.6522,46.5837,46.5989,16100.0
2010-04-22 11:50:00,61.21,61.31,61.2,61.3,21100.0,46.6065,46.6827,46.5989,46.6751,21100.0
2010-04-22 12:00:00,61.3,61.41,61.25,61.4,31900.0,46.6751,46.7588,46.637,46.7512,31900.0
2010-04-22 12:10:00,61.4,61.4,61.34,61.36,9800.0,46.7512,46.7512,46.7055,46.7208,9800.0
2010-04-22 12:20:00,61.35,61.42,61.34,61.42,20300.0,46.7131,46.7664,46.7055,46.7664,20300.0
2010-04-22 12:30:00,61.4,61.46,61.36,61.46,13200.0,46.7512,46.7969,46.7208,46.7969,13200.0
2010-04-22 12:40:00,61.45,61.45,61.39,61.41,7400.0,46.7893,46.7893,46.7436,46.7588,7400.0
2010-04-22 12:50:00,61.39,61.43,61.37,61.42,10200.0,46.7436,46.7741,46.7284,46.7664,10200.0
2010-04-22 13:00:00,61.42,61.64,61.4,61.64,27200.0,46.7664,46.934,46.7512,46.934,27200.0
2010-04-22 13:10:00,61.65,61.73,61.63,61.68,57200.0,46.9416,47.0025,46.9263,46.9644,57200.0
2010-04-22 13:20:00,61.69,61.75,61.69,61.71,24800.0,46.972,47.0177,46.972,46.9873,24800.0
2010-04-22 13:30:00,61.69,61.71,61.62,61.64,76400.0,46.972,46.9873,46.9187,46.934,76400.0
2010-04-22 13:40:00,61.65,61.73,61.64,61.73,11400.0,46.9416,47.0025,46.934,47.0025,11400.0
2010-04-22 13:50:00,61.72,61.8,61.67,61.8,55700.0,46.9949,47.0558,46.9568,47.0558,55700.0
2010-04-22 14:00:00,61.8,61.83,61.73,61.75,14500.0,47.0558,47.0786,47.0025,47.0177,14500.0
2010-04-22 14:10:00,61.76,61.83,61.73,61.81,15900.0,47.0253,47.0786,47.0025,47.0634,15900.0
2010-04-22 14:20:00,61.8,61.91,61.78,61.91,7300.0,47.0558,47.1395,47.0406,47.1395,7300.0
2010-04-22 14:30:00,61.89,61.9,61.86,61.86,14600.0,47.1243,47.1319,47.1015,47.1015,14600.0
2010-04-22 14:40:00,61.86,61.87,61.81,61.81,14500.0,47.1015,47.1091,47.0634,47.0634,14500.0
2010-04-22 14:50:00,61.8,61.82,61.77,61.8,19000.0,47.0558,47.071,47.0329,47.0558,19000.0
2010-04-22 15:00:00,61.82,61.87,61.79,61.8,23700.0,47.071,47.1091,47.0482,47.0558,23700.0
2010-04-22 15:10:00,61.81,61.89,61.8,61.88,25300.0,47.0634,47.1243,47.0558,47.1167,25300.0
2010-04-22 15:20:00,61.88,62.0,61.88,61.99,28400.0,47.1167,47.2081,47.1167,47.2005,28400.0
2010-04-22 15:30:00,62.0,62.02,61.95,61.96,39000.0,47.2081,47.2233,47.17,47.1776,39000.0
2010-04-22 15:40:00,61.96,62.04,61.95,62.04,18200.0,47.1776,47.2385,47.17,47.2385,18200.0
2010-04-22 15:50:00,62.04,62.1,62.02,62.02,146300.0,47.2385,47.2842,47.2233,47.2233,146300.0
2010-04-23 09:30:00,62.02,62.02,61.9,61.96,78900.0,47.2233,47.2233,47.1319,47.1776,78900.0
2010-04-23 09:40:00,61.97,61.98,61.82,61.89,27300.0,47.1852,47.1928,47.071,47.1243,27300.0
2010-04-23 09:50:00,61.89,62.02,61.84,62.01,57700.0,47.1243,47.2233,47.0862,47.2157,57700.0
2010-04-23 10:00:00,62.01,62.22,62.0,62.21,75800.0,47.2157,47.3756,47.2081,47.368,75800.0
2010-04-23 10:10:00,62.21,62.28,62.15,62.15,37500.0,47.368,47.4213,47.3223,47.3223,37500.0
2010-04-23 10:20:00,62.15,62.19,62.1,62.1,120600.0,47.3223,47.3527,47.2842,47.2842,120600.0
2010-04-23 10:30:00,62.1,62.12,61.97,62.07,58100.0,47.2842,47.2994,47.1852,47.2614,58100.0
2010-04-23 10:40:00,62.06,62.17,62.04,62.05,40500.0,47.2538,47.3375,47.2385,47.2461,40500.0
2010-04-23 10:50:00,62.05,62.1,61.99,62.0,47300.0,47.2461,47.2842,47.2005,47.2081,47300.0
2010-04-23 11:00:00,62.01,62.04,61.91,61.96,37000.0,47.2157,47.2385,47.1395,47.1776,37000.0
2010-04-23 11:10:00,61.98,62.1,61.98,62.1,14900.0,47.1928,47.2842,47.1928,47.2842,14900.0
2010-04-23 11:20:00,62.1,62.11,61.96,61.97,22800.0,47.2842,47.2918,47.1776,47.1852,22800.0
2010-04-23 11:30:00,61.97,61.99,61.85,61.98,19800.0,47.1852,47.2005,47.0939,47.1928,19800.0
2010-04-23 11:40:00,61.99,61.99,61.94,61.98,3800.0,47.2005,47.2005,47.1624,47.1928,3800.0
2010-04-23 11:50:00,61.98,61.99,61.95,61.99,8900.0,47.1928,47.2005,47.17,47.2005,8900.0
2010-04-23 12:00:00,62.03,62.06,62.02,62.04,16600.0,47.2309,47.2538,47.2233,47.2385,16600.0
2010-04-23 12:10:00,62.03,62.05,62.02,62.04,8000.0,47.2309,47.2461,47.2233,47.2385,8000.0
2010-04-23 12:20:00,62.04,62.08,62.03,62.06,7200.0,47.2385,47.269,47.2309,47.2538,7200.0
2010-04-23 12:30:00,62.07,62.07,62.04,62.06,2300.0,47.2614,47.2614,47.2385,47.2538,2300.0
2010-04-23 12:40:00,62.04,62.09,62.04,62.07,16800.0,47.2385,47.2766,47.2385,47.2614,16800.0
2010-04-23 12:50:00,62.07,62.17,62.06,62.17,22400.0,47.2614,47.3375,47.2538,47.3375,22400.0
2010-04-23 13:00:00,62.17,62.2,62.14,62.19,16100.0,47.3375,47.3603,47.3147,47.3527,16100.0
2010-04-23 13:10:00,62.19,62.2,62.13,62.13,10900.0,47.3527,47.3603,47.3071,47.3071,10900.0
2010-04-23 13:20:00,62.13,62.18,62.13,62.16,9700.0,47.3071,47.3451,47.3071,47.3299,9700.0
2010-04-23 13:30:00,62.16,62.17,62.13,62.15,6600.0,47.3299,47.3375,47.3071,47.3223,6600.0
2010-04-23 13:40:00,62.15,62.2,62.11,62.18,35900.0,47.3223,47.3603,47.2918,47.3451,35900.0
2010-04-23 13:50:00,62.18,62.22,62.17,62.21,11800.0,47.3451,47.3756,47.3375,47.368,11800.0
2010-04-23 14:00:00,62.21,62.22,62.16,62.21,6600.0,47.368,47.3756,47.3299,47.368,6600.0
2010-04-23 14:10:00,62.21,62.26,62.19,62.23,20100.0,47.368,47.406,47.3527,47.3832,20100.0
2010-04-23 14:20:00,62.23,62.26,62.23,62.24,6700.0,47.3832,47.406,47.3832,47.3908,6700.0
2010-04-23 14:30:00,62.23,62.24,62.2,62.22,13400.0,47.3832,47.3908,47.3603,47.3756,13400.0
2010-04-23 14:40:00,62.23,62.27,62.23,62.27,14600.0,47.3832,47.4136,47.3832,47.4136,14600.0
2010-04-23 14:50:00,62.27,62.38,62.27,62.36,23000.0,47.4136,47.4974,47.4136,47.4822,23000.0
2010-04-23 15:00:00,62.36,62.37,62.31,62.33,14400.0,47.4822,47.4898,47.4441,47.4593,14400.0
2010-04-23 15:10:00,62.33,62.41,62.33,62.41,12900.0,47.4593,47.5202,47.4593,47.5202,12900.0
2010-04-23 15:20:00,62.39,62.4,62.36,62.36,320200.0,47.505,47.5126,47.4822,47.4822,320200.0
2010-04-23 15:30:00,62.36,62.4,62.36,62.4,24400.0,47.4822,47.5126,47.4822,47.5126,24400.0
2010-04-23 15:40:00,62.41,62.46,62.33,62.44,55400.0,47.5202,47.5583,47.4593,47.5431,55400.0
2010-04-23 15:50:00,62.45,62.49,62.43,62.47,23000.0,47.5507,47.5812,47.5355,47.5659,23000.0
2010-04-26 09:30:00,62.55,62.6,62.46,62.6,139600.0,47.6268,47.6649,47.5583,47.6649,139600.0
2010-04-26 09:40:00,62.6,62.64,62.44,62.45,67400.0,47.6649,47.6954,47.5431,47.5507,67400.0
2010-04-26 09:50:00,62.48,62.55,62.44,62.46,38500.0,47.5735,47.6268,47.5431,47.5583,38500.0
2010-04-26 10:00:00,62.45,62.57,62.45,62.54,33700.0,47.5507,47.6421,47.5507,47.6192,33700.0
2010-04-26 10:10:00,62.56,62.59,62.42,62.42,62500.0,47.6345,47.6573,47.5279,47.5279,62500.0
2010-04-26 10:20:00,62.42,62.54,62.41,62.47,16300.0,47.5279,47.6192,47.5202,47.5659,16300.0
2010-04-26 10:30:00,62.48,62.53,62.42,62.45,39900.0,47.5735,47.6116,47.5279,47.5507,39900.0
2010-04-26 10:40:00,62.44,62.56,62.44,62.51,12900.0,47.5431,47.6345,47.5431,47.5964,12900.0
2010-04-26 10:50:00,62.5,62.61,62.5,62.56,19800.0,47.5888,47.6725,47.5888,47.6345,19800.0
2010-04-26 11:00:00,62.56,62.62,62.56,62.6,17900.0,47.6345,47.6801,47.6345,47.6649,17900.0
2010-04-26 11:10:00,62.6,62.65,62.59,62.62,32100.0,47.6649,47.703,47.6573,47.6801,32100.0
2010-04-26 11:20:00,62.61,62.62,62.56,62.57,13100.0,47.6725,47.6801,47.6345,47.6421,13100.0
2010-04-26 11:30:00,62.57,62.57,62.51,62.54,16100.0,47.6421,47.6421,47.5964,47.6192,16100.0
2010-04-26 11:40:00,62.55,62.56,62.52,62.56,13600.0,47.6268,47.6345,47.604,47.6345,13600.0
2010-04-26 11:50:00,62.55,62.55,62.45,62.46,18000.0,47.6268,47.6268,47.5507,47.5583,18000.0
2010-04-26 12:00:00,62.46,62.46,62.42,62.44,13500.0,47.5583,47.5583,47.5279,47.5431,13500.0
2010-04-26 12:10:00,62.45,62.51,62.45,62.48,15200.0,47.5507,47.5964,47.5507,47.5735,15200.0
2010-04-26 12:20:00,62.48,62.48,62.42,62.44,75200.0,47.5735,47.5735,47.5279,47.5431,75200.0
2010-04-26 12:30:00,62.44,62.5,62.42,62.47,4500.0,47.5431,47.5888,47.5279,47.5659,4500.0
2010-04-26 12:40:00,62.48,62.48,62.44,62.47,7500.0,47.5735,47.5735,47.5431,47.5659,7500.0
2010-04-26 12:50:00,62.46,62.48,62.44,62.48,6900.0,47.5583,47.5735,47.5431,47.5735,6900.0
2010-04-26 13:00:00,62.5,62.5,62.47,62.47,6700.0,47.5888,47.5888,47.5659,47.5659,6700.0
2010-04-26 13:10:00,62.46,62.52,62.46,62.5,18600.0,47.5583,47.604,47.5583,47.5888,18600.0
2010-04-26 13:20:00,62.5,62.51,62.45,62.45,16500.0,47.5888,47.5964,47.5507,47.5507,16500.0
2010-04-26 13:30:00,62.47,62.49,62.39,62.43,44400.0,47.5659,47.5812,47.505,47.5355,44400.0
2010-04-26 13:40:00,62.42,62.45,62.39,62.44,34300.0,47.5279,47.5507,47.505,47.5431,34300.0
2010-04-26 13:50:00,62.45,62.46,62.41,62.42,22200.0,47.5507,47.5583,47.5202,47.5279,22200.0
2010-04-26 14:00:00,62.42,62.42,62.38,62.4,11500.0,47.5279,47.5279,47.4974,47.5126,11500.0
2010-04-26 14:10:00,62.4,62.5,62.38,62.5,16000.0,47.5126,47.5888,47.4974,47.5888,16000.0
2010-04-26 14:20:00,62.48,62.52,62.47,62.5,11300.0,47.5735,47.604,47.5659,47.5888,11300.0
2010-04-26 14:30:00,62.5,62.51,62.47,62.47,53300.0,47.5888,47.5964,47.5659,47.5659,53300.0
2010-04-26 14:40:00,62.47,62.49,62.46,62.48,30500.0,47.5659,47.5812,47.5583,47.5735,30500.0
2010-04-26 14:50:00,62.5,62.5,62.39,62.39,181300.0,47.5888,47.5888,47.505,47.505,181300.0
2010-04-26 15:00:00,62.38,62.42,62.36,62.36,201600.0,47.4974,47.5279,47.4822,47.4822,201600.0
2010-04-26 15:10:00,62.35,62.35,62.23,62.25,61500.0,47.4746,47.4746,47.3832,47.3984,61500.0
2010-04-26 15:20:00,62.23,62.3,62.18,62.25,82500.0,47.3832,47.4365,47.3451,47.3984,82500.0
2010-04-26 15:30:00,62.26,62.34,62.24,62.29,76600.0,47.406,47.4669,47.3908,47.4289,76600.0
2010-04-26 15:40:00,62.29,62.32,62.2,62.25,30100.0,47.4289,47.4517,47.3603,47.3984,30100.0
2010-04-26 15:50:00,62.25,62.3,62.21,62.22,76600.0,47.3984,47.4365,47.368,47.3756,76600.0
2010-04-27 09:30:00,61.88,61.96,61.85,61.91,105600.0,47.1167,47.1776,47.0939,47.1395,105600.0
2010-04-27 09:40:00,61.92,62.05,61.92,61.98,212400.0,47.1472,47.2461,47.1472,47.1928,212400.0
2010-04-27 09:50:00,61.99,62.03,61.88,62.03,38600.0,47.2005,47.2309,47.1167,47.2309,38600.0
2010-04-27 10:00:00,62.02,62.09,61.96,62.03,46800.0,47.2233,47.2766,47.1776,47.2309,46800.0
2010-04-27 10:10:00,62.02,62.07,61.99,62.05,18100.0,47.2233,47.2614,47.2005,47.2461,18100.0
2010-04-27 10:20:00,62.06,62.11,62.03,62.09,24300.0,47.2538,47.2918,47.2309,47.2766,24300.0
2010-04-27 10:30:00,62.09,62.18,62.08,62.18,40700.0,47.2766,47.3451,47.269,47.3451,40700.0
2010-04-27 10:40:00,62.17,62.2,62.15,62.15,24000.0,47.3375,47.3603,47.3223,47.3223,24000.0
2010-04-27 10:50:00,62.16,62.16,62.03,62.11,48800.0,47.3299,47.3299,47.2309,47.2918,48800.0
2010-04-27 11:00:00,62.11,62.12,61.98,61.98,34900.0,47.2918,47.2994,47.1928,47.1928,34900.0
2010-04-27 11:10:00,61.97,61.97,61.69,61.79,92900.0,47.1852,47.1852,46.972,47.0482,92900.0
2010-04-27 11:20:00,61.79,61.83,61.33,61.34,152500.0,47.0482,47.0786,46.6979,46.7055,152500.0
2010-04-27 11:30:00,61.35,61.35,61.15,61.24,65600.0,46.7131,46.7131,46.5609,46.6294,65600.0
2010-04-27 11:40:00,61.25,61.35,61.22,61.23,40600.0,46.637,46.7131,46.6142,46.6218,40600.0
2010-04-27 11:50:00,61.23,61.3,61.12,61.17,38400.0,46.6218,46.6751,46.538,46.5761,38400.0
2010-04-27 12:00:00,61.17,61.3,61.16,61.23,25900.0,46.5761,46.6751,46.5685,46.6218,25900.0
2010-04-27 12:10:00,61.21,61.23,60.95,61.1,78400.0,46.6065,46.6218,46.4086,46.5228,78400.0
2010-04-27 12:20:00,61.1,61.19,61.07,61.08,33500.0,46.5228,46.5913,46.4999,46.5076,33500.0
2010-04-27 12:30:00,61.07,61.21,61.07,61.2,27200.0,46.4999,46.6065,46.4999,46.5989,27200.0
2010-04-27 12:40:00,61.19,61.28,61.19,61.22,40800.0,46.5913,46.6598,46.5913,46.6142,40800.0
2010-04-27 12:50:00,61.22,61.27,61.22,61.26,23800.0,46.6142,46.6522,46.6142,46.6446,23800.0
2010-04-27 13:00:00,61.26,61.36,61.25,61.31,76900.0,46.6446,46.7208,46.637,46.6827,76900.0
2010-04-27 13:10:00,61.3,61.45,61.3,61.45,14300.0,46.6751,46.7893,46.6751,46.7893,14300.0
2010-04-27 13:20:00,61.46,61.53,61.41,61.53,20100.0,46.7969,46.8502,46.7588,46.8502,20100.0
2010-04-27 13:30:00,61.54,61.54,61.45,61.45,70700.0,46.8578,46.8578,46.7893,46.7893,70700.0
2010-04-27 13:40:00,61.45,61.49,61.4,61.47,217700.0,46.7893,46.8197,46.7512,46.8045,217700.0
2010-04-27 13:50:00,61.48,61.52,61.45,61.46,22000.0,46.8121,46.8426,46.7893,46.7969,22000.0
2010-04-27 14:00:00,61.43,61.45,61.3,61.35,25300.0,46.7741,46.7893,46.6751,46.7131,25300.0
2010-04-27 14:10:00,61.35,61.37,61.33,61.35,224200.0,46.7131,46.7284,46.6979,46.7131,224200.0
2010-04-27 14:20:00,61.32,61.35,61.26,61.32,26000.0,46.6903,46.7131,46.6446,46.6903,26000.0
2010-04-27 14:30:00,61.28,61.31,61.16,61.21,32100.0,46.6598,46.6827,46.5685,46.6065,32100.0
2010-04-27 14:40:00,61.2,61.22,61.15,61.18,55400.0,46.5989,46.6142,46.5609,46.5837,55400.0
2010-04-27 14:50:00,61.18,61.19,61.08,61.12,85600.0,46.5837,46.5913,46.5076,46.538,85600.0
2010-04-27 15:00:00,61.13,61.27,61.08,61.27,58300.0,46.5456,46.6522,46.5076,46.6522,58300.0
2010-04-27 15:10:00,61.27,61.32,61.17,61.3,68800.0,46.6522,46.6903,46.5761,46.6751,68800.0
2010-04-27 15:20:00,61.31,61.31,61.16,61.18,23500.0,46.6827,46.6827,46.5685,46.5837,23500.0
2010-04-27 15:30:00,61.18,61.18,61.05,61.09,47900.0,46.5837,46.5837,46.4847,46.5152,47900.0
2010-04-27 15:40:00,61.07,61.07,60.83,60.86,93500.0,46.4999,46.4999,46.3172,46.34,93500.0
2010-04-27 15:50:00,60.87,60.88,60.62,60.75,125100.0,46.3477,46.3553,46.1573,46.2563,125100.0
2010-04-27 16:00:00,60.77,60.77,60.77,60.77,100.0,46.2715,46.2715,46.2715,46.2715,100.0
2010-04-27 16:10:00,60.77,60.77,60.77,60.77,0.0,46.2715,46.2715,46.2715,46.2715,0.0
2010-04-28 09:30:00,61.07,61.14,61.01,61.13,126000.0,46.4999,46.5532,46.4543,46.5456,126000.0
2010-04-28 09:40:00,61.12,61.21,61.06,61.21,25600.0,46.538,46.6065,46.4923,46.6065,25600.0
2010-04-28 09:50:00,61.21,61.22,60.96,61.03,53900.0,46.6065,46.6142,46.4162,46.4695,53900.0
2010-04-28 10:00:00,61.04,61.04,60.88,60.89,72400.0,46.4771,46.4771,46.3553,46.3629,72400.0
2010-04-28 10:10:00,60.88,61.03,60.85,61.0,62700.0,46.3553,46.4695,46.3324,46.4466,62700.0
2010-04-28 10:20:00,61.02,61.08,60.95,61.03,18500.0,46.4619,46.5076,46.4086,46.4695,18500.0
2010-04-28 10:30:00,61.04,61.09,60.86,60.9,49200.0,46.4771,46.5152,46.34,46.3705,49200.0
2010-04-28 10:40:00,60.92,61.01,60.89,60.91,28700.0,46.3857,46.4543,46.3629,46.3781,28700.0
2010-04-28 10:50:00,60.93,61.08,60.92,61.08,115800.0,46.3933,46.5076,46.3857,46.5076,115800.0
2010-04-28 11:00:00,61.08,61.2,61.05,61.12,18900.0,46.5076,46.5989,46.4847,46.538,18900.0
2010-04-28 11:10:00,61.15,61.22,61.12,61.21,24300.0,46.5609,46.6142,46.538,46.6065,24300.0
2010-04-28 11:20:00,61.21,61.22,60.87,61.0,243200.0,46.6065,46.6142,46.3477,46.4466,243200.0
2010-04-28 11:30:00,61.0,61.05,60.62,60.78,95800.0,46.4466,46.4847,46.1573,46.2791,95800.0
2010-04-28 11:40:00,60.77,60.95,60.77,60.91,41900.0,46.2715,46.4086,46.2715,46.3781,41900.0
2010-04-28 11:50:00,60.92,60.96,60.84,60.91,15600.0,46.3857,46.4162,46.3248,46.3781,15600.0
2010-04-28 12:00:00,60.93,60.93,60.75,60.82,45900.0,46.3933,46.3933,46.2563,46.3096,45900.0
2010-04-28 12:10:00,60.84,60.92,60.8,60.92,25900.0,46.3248,46.3857,46.2944,46.3857,25900.0
2010-04-28 12:20:00,60.9,61.1,60.88,61.08,63200.0,46.3705,46.5228,46.3553,46.5076,63200.0
2010-04-28 12:30:00,61.05,61.11,60.99,61.01,41400.0,46.4847,46.5304,46.439,46.4543,41400.0
2010-04-28 12:40:00,61.02,61.06,60.98,61.04,15700.0,46.4619,46.4923,46.4314,46.4771,15700.0
2010-04-28 12:50:00,61.04,61.11,61.03,61.08,11100.0,46.4771,46.5304,46.4695,46.5076,11100.0
2010-04-28 13:00:00,61.08,61.12,61.06,61.12,59400.0,46.5076,46.538,46.4923,46.538,59400.0
2010-04-28 13:10:00,61.13,61.14,61.1,61.1,17200.0,46.5456,46.5532,46.5228,46.5228,17200.0
2010-04-28 13:20:00,61.1,61.11,61.03,61.03,10300.0,46.5228,46.5304,46.4695,46.4695,10300.0
2010-04-28 13:30:00,61.02,61.12,61.02,61.12,8300.0,46.4619,46.538,46.4619,46.538,8300.0
2010-04-28 13:40:00,61.12,61.12,61.07,61.07,14900.0,46.538,46.538,46.4999,46.4999,14900.0
2010-04-28 13:50:00,61.07,61.1,61.07,61.09,26600.0,46.4999,46.5228,46.4999,46.5152,26600.0
2010-04-28 14:00:00,61.09,61.11,61.08,61.09,10500.0,46.5152,46.5304,46.5076,46.5152,10500.0
2010-04-28 14:10:00,61.08,61.2,61.05,61.07,45600.0,46.5076,46.5989,46.4847,46.4999,45600.0
2010-04-28 14:20:00,61.09,61.33,61.03,61.23,54200.0,46.5152,46.6979,46.4695,46.6218,54200.0
2010-04-28 14:30:00,61.21,61.27,61.11,61.21,48400.0,46.6065,46.6522,46.5304,46.6065,48400.0
2010-04-28 14:40:00,61.23,61.26,61.07,61.09,22300.0,46.6218,46.6446,46.4999,46.5152,22300.0
2010-04-28 14:50:00,61.07,61.29,61.07,61.25,30200.0,46.4999,46.6675,46.4999,46.637,30200.0
2010-04-28 15:00:00,61.24,61.31,61.17,61.19,25800.0,46.6294,46.6827,46.5761,46.5913,25800.0
2010-04-28 15:10:00,61.17,61.23,61.13,61.2,34100.0,46.5761,46.6218,46.5456,46.5989,34100.0
2010-04-28 15:20:00,61.17,61.22,61.17,61.19,29000.0,46.5761,46.6142,46.5761,46.5913,29000.0
2010-04-28 15:30:00,61.21,61.25,61.09,61.11,31100.0,46.6065,46.637,46.5152,46.5304,31100.0
2010-04-28 15:40:00,61.1,61.13,60.95,60.97,121300.0,46.5228,46.5456,46.4086,46.4238,121300.0
2010-04-28 15:50:00,60.97,61.15,60.93,61.13,54100.0,46.4238,46.5609,46.3933,46.5456,54100.0
2010-04-29 09:30:00,61.56,61.72,61.56,61.69,74400.0,46.873,46.9949,46.873,46.972,74400.0
2010-04-29 09:40:00,61.69,61.73,61.63,61.66,103300.0,46.972,47.0025,46.9263,46.9492,103300.0
2010-04-29 09:50:00,61.66,61.72,61.58,61.58,54400.0,46.9492,46.9949,46.8883,46.8883,54400.0
2010-04-29 10:00:00,61.59,61.65,61.52,61.56,69500.0,46.8959,46.9416,46.8426,46.873,69500.0
2010-04-29 10:10:00,61.55,61.61,61.53,61.61,22000.0,46.8654,46.9111,46.8502,46.9111,22000.0
2010-04-29 10:20:00,61.61,61.77,61.61,61.76,39900.0,46.9111,47.0329,46.9111,47.0253,39900.0
2010-04-29 10:30:00,61.77,61.78,61.72,61.78,13600.0,47.0329,47.0406,46.9949,47.0406,13600.0
2010-04-29 10:40:00,61.78,61.85,61.73,61.84,28800.0,47.0406,47.0939,47.0025,47.0862,28800.0
2010-04-29 10:50:00,61.87,61.94,61.87,61.89,30200.0,47.1091,47.1624,47.1091,47.1243,30200.0
2010-04-29 11:00:00,61.9,61.91,61.76,61.82,15200.0,47.1319,47.1395,47.0253,47.071,15200.0
2010-04-29 11:10:00,61.82,61.84,61.71,61.75,64900.0,47.071,47.0862,46.9873,47.0177,64900.0
2010-04-29 11:20:00,61.76,61.86,61.74,61.86,72400.0,47.0253,47.1015,47.0101,47.1015,72400.0
2010-04-29 11:30:00,61.86,61.93,61.85,61.91,9300.0,47.1015,47.1548,47.0939,47.1395,9300.0
2010-04-29 11:40:00,61.9,61.95,61.88,61.89,13100.0,47.1319,47.17,47.1167,47.1243,13100.0
2010-04-29 11:50:00,61.88,61.9,61.85,61.9,18600.0,47.1167,47.1319,47.0939,47.1319,18600.0
2010-04-29 12:00:00,61.89,61.95,61.86,61.86,19100.0,47.1243,47.17,47.1015,47.1015,19100.0
2010-04-29 12:10:00,61.87,61.88,61.83,61.88,5000.0,47.1091,47.1167,47.0786,47.1167,5000.0
2010-04-29 12:20:00,61.89,61.89,61.83,61.85,10800.0,47.1243,47.1243,47.0786,47.0939,10800.0
2010-04-29 12:30:00,61.87,61.91,61.83,61.88,3300.0,47.1091,47.1395,47.0786,47.1167,3300.0
2010-04-29 12:40:00,61.89,62.0,61.89,61.96,15700.0,47.1243,47.2081,47.1243,47.1776,15700.0
2010-04-29 12:50:00,61.96,61.97,61.93,61.94,11000.0,47.1776,47.1852,47.1548,47.1624,11000.0
2010-04-29 13:00:00,61.93,61.96,61.91,61.95,81400.0,47.1548,47.1776,47.1395,47.17,81400.0
2010-04-29 13:10:00,61.96,61.97,61.91,61.94,20600.0,47.1776,47.1852,47.1395,47.1624,20600.0
2010-04-29 13:20:00,61.94,62.0,61.91,61.91,16400.0,47.1624,47.2081,47.1395,47.1395,16400.0
2010-04-29 13:30:00,61.91,61.97,61.9,61.96,18600.0,47.1395,47.1852,47.1319,47.1776,18600.0
2010-04-29 13:40:00,61.96,61.97,61.94,61.97,29800.0,47.1776,47.1852,47.1624,47.1852,29800.0
2010-04-29 13:50:00,61.98,62.01,61.95,62.01,16200.0,47.1928,47.2157,47.17,47.2157,16200.0
2010-04-29 14:00:00,62.02,62.04,61.98,62.03,28800.0,47.2233,47.2385,47.1928,47.2309,28800.0
2010-04-29 14:10:00,62.03,62.06,62.01,62.06,71800.0,47.2309,47.2538,47.2157,47.2538,71800.0
2010-04-29 14:20:00,62.05,62.06,62.01,62.03,13900.0,47.2461,47.2538,47.2157,47.2309,13900.0
2010-04-29 14:30:00,62.03,62.07,61.96,61.96,32400.0,47.2309,47.2614,47.1776,47.1776,32400.0
2010-04-29 14:40:00,61.96,62.0,61.94,61.99,26200.0,47.1776,47.2081,47.1624,47.2005,26200.0
2010-04-29 14:50:00,61.99,62.0,61.87,61.92,56000.0,47.2005,47.2081,47.1091,47.1472,56000.0
2010-04-29 15:00:00,61.91,61.97,61.86,61.96,32400.0,47.1395,47.1852,47.1015,47.1776,32400.0
2010-04-29 15:10:00,61.94,61.95,61.9,61.9,18600.0,47.1624,47.17,47.1319,47.1319,18600.0
2010-04-29 15:20:00,61.89,61.95,61.83,61.94,25600.0,47.1243,47.17,47.0786,47.1624,25600.0
2010-04-29 15:30:00,61.95,61.98,61.92,61.95,34100.0,47.17,47.1928,47.1472,47.17,34100.0
2010-04-29 15:40:00,61.95,61.99,61.92,61.95,49200.0,47.17,47.2005,47.1472,47.17,49200.0
2010-04-29 15:50:00,61.94,61.99,61.9,61.95,47200.0,47.1624,47.2005,47.1319,47.17,47200.0
2010-04-30 09:30:00,61.99,62.05,61.86,61.91,113500.0,47.2005,47.2461,47.1015,47.1395,113500.0
2010-04-30 09:40:00,61.91,62.04,61.87,61.98,27800.0,47.1395,47.2385,47.1091,47.1928,27800.0
2010-04-30 09:50:00,62.01,62.01,61.83,61.83,38100.0,47.2157,47.2157,47.0786,47.0786,38100.0
2010-04-30 10:00:00,61.83,61.85,61.5,61.58,34300.0,47.0786,47.0939,46.8274,46.8883,34300.0
2010-04-30 10:10:00,61.57,61.64,61.44,61.53,46800.0,46.8807,46.934,46.7817,46.8502,46800.0
2010-04-30 10:20:00,61.51,61.68,61.51,61.67,16900.0,46.835,46.9644,46.835,46.9568,16900.0
2010-04-30 10:30:00,61.67,61.69,61.59,61.62,20800.0,46.9568,46.972,46.8959,46.9187,20800.0
2010-04-30 10:40:00,61.64,61.9,61.63,61.85,38200.0,46.934,47.1319,46.9263,47.0939,38200.0
2010-04-30 10:50:00,61.85,61.87,61.77,61.82,14700.0,47.0939,47.1091,47.0329,47.071,14700.0
2010-04-30 11:00:00,61.83,61.88,61.71,61.73,23800.0,47.0786,47.1167,46.9873,47.0025,23800.0
2010-04-30 11:10:00,61.73,61.81,61.7,61.75,37100.0,47.0025,47.0634,46.9796,47.0177,37100.0
2010-04-30 11:20:00,61.75,61.77,61.71,61.71,22700.0,47.0177,47.0329,46.9873,46.9873,22700.0
2010-04-30 11:30:00,61.71,61.82,61.7,61.78,29900.0,46.9873,47.071,46.9796,47.0406,29900.0
2010-04-30 11:40:00,61.8,61.82,61.75,61.79,18700.0,47.0558,47.071,47.0177,47.0482,18700.0
2010-04-30 11:50:00,61.81,61.82,61.74,61.78,18100.0,47.0634,47.071,47.0101,47.0406,18100.0
2010-04-30 12:00:00,61.8,61.81,61.63,61.63,9900.0,47.0558,47.0634,46.9263,46.9263,9900.0
2010-04-30 12:10:00,61.64,61.65,61.46,61.46,66200.0,46.934,46.9416,46.7969,46.7969,66200.0
2010-04-30 12:20:00,61.44,61.47,61.36,61.41,23500.0,46.7817,46.8045,46.7208,46.7588,23500.0
2010-04-30 12:30:00,61.41,61.44,61.35,61.37,51400.0,46.7588,46.7817,46.7131,46.7284,51400.0
2010-04-30 12:40:00,61.4,61.44,61.38,61.4,30500.0,46.7512,46.7817,46.736,46.7512,30500.0
2010-04-30 12:50:00,61.39,61.41,61.16,61.23,33900.0,46.7436,46.7588,46.5685,46.6218,33900.0
2010-04-30 13:00:00,61.23,61.29,61.18,61.21,26700.0,46.6218,46.6675,46.5837,46.6065,26700.0
2010-04-30 13:10:00,61.22,61.36,61.19,61.36,15900.0,46.6142,46.7208,46.5913,46.7208,15900.0
2010-04-30 13:20:00,61.35,61.36,61.26,61.36,29000.0,46.7131,46.7208,46.6446,46.7208,29000.0
2010-04-30 13:30:00,61.37,61.4,61.31,61.37,13000.0,46.7284,46.7512,46.6827,46.7284,13000.0
2010-04-30 13:40:00,61.37,61.47,61.37,61.44,18200.0,46.7284,46.8045,46.7284,46.7817,18200.0
2010-04-30 13:50:00,61.45,61.46,61.33,61.33,26200.0,46.7893,46.7969,46.6979,46.6979,26200.0
2010-04-30 14:00:00,61.33,61.35,61.27,61.35,246600.0,46.6979,46.7131,46.6522,46.7131,246600.0
2010-04-30 14:10:00,61.36,61.43,61.31,61.39,114500.0,46.7208,46.7741,46.6827,46.7436,114500.0
2010-04-30 14:20:00,61.4,61.42,61.35,61.38,136900.0,46.7512,46.7664,46.7131,46.736,136900.0
2010-04-30 14:30:00,61.38,61.4,61.19,61.19,40300.0,46.736,46.7512,46.5913,46.5913,40300.0
2010-04-30 14:40:00,61.18,61.19,61.09,61.16,27300.0,46.5837,46.5913,46.5152,46.5685,27300.0
2010-04-30 14:50:00,61.16,61.21,61.12,61.14,25000.0,46.5685,46.6065,46.538,46.5532,25000.0
2010-04-30 15:00:00,61.14,61.17,61.08,61.11,36100.0,46.5532,46.5761,46.5076,46.5304,36100.0
2010-04-30 15:10:00,61.12,61.24,61.09,61.22,31000.0,46.538,46.6294,46.5152,46.6142,31000.0
2010-04-30 15:20:00,61.22,61.23,61.1,61.14,42600.0,46.6142,46.6218,46.5228,46.5532,42600.0
2010-04-30 15:30:00,61.14,61.17,61.0,61.02,122300.0,46.5532,46.5761,46.4466,46.4619,122300.0
2010-04-30 15:40:00,61.01,61.02,60.91,60.98,123900.0,46.4543,46.4619,46.3781,46.4314,123900.0
2010-04-30 15:50:00,60.98,61.03,60.85,60.85,59700.0,46.4314,46.4695,46.3324,46.3324,59700.0
2010-05-03 09:30:00,61.15,61.34,61.15,61.32,56100.0,46.5609,46.7055,46.5609,46.6903,56100.0
2010-05-03 09:40:00,61.32,61.32,61.19,61.23,46400.0,46.6903,46.6903,46.5913,46.6218,46400.0
2010-05-03 09:50:00,61.24,61.32,61.22,61.28,26500.0,46.6294,46.6903,46.6142,46.6598,26500.0
2010-05-03 10:00:00,61.28,61.34,61.18,61.31,51600.0,46.6598,46.7055,46.5837,46.6827,51600.0
2010-05-03 10:10:00,61.32,61.37,61.31,61.33,23900.0,46.6903,46.7284,46.6827,46.6979,23900.0
2010-05-03 10:20:00,61.33,61.38,61.3,61.31,39800.0,46.6979,46.736,46.6751,46.6827,39800.0
2010-05-03 10:30:00,61.3,61.3,61.22,61.27,25000.0,46.6751,46.6751,46.6142,46.6522,25000.0
2010-05-03 10:40:00,61.27,61.31,61.19,61.23,13300.0,46.6522,46.6827,46.5913,46.6218,13300.0
2010-05-03 10:50:00,61.24,61.24,61.05,61.13,10900.0,46.6294,46.6294,46.4847,46.5456,10900.0
2010-05-03 11:00:00,61.13,61.19,61.13,61.13,12500.0,46.5456,46.5913,46.5456,46.5456,12500.0
2010-05-03 11:10:00,61.16,61.25,61.16,61.23,17200.0,46.5685,46.637,46.5685,46.6218,17200.0
2010-05-03 11:20:00,61.25,61.28,61.24,61.26,9600.0,46.637,46.6598,46.6294,46.6446,9600.0
2010-05-03 11:30:00,61.27,61.29,61.23,61.29,17800.0,46.6522,46.6675,46.6218,46.6675,17800.0
2010-05-03 11:40:00,61.29,61.34,61.25,61.32,26200.0,46.6675,46.7055,46.637,46.6903,26200.0
2010-05-03 11:50:00,61.31,61.4,61.3,61.38,14200.0,46.6827,46.7512,46.6751,46.736,14200.0
2010-05-03 12:00:00,61.36,61.37,61.32,61.32,23300.0,46.7208,46.7284,46.6903,46.6903,23300.0
2010-05-03 12:10:00,61.34,61.4,61.32,61.4,4900.0,46.7055,46.7512,46.6903,46.7512,4900.0
2010-05-03 12:20:00,61.45,61.61,61.43,61.6,24200.0,46.7893,46.9111,46.7741,46.9035,24200.0
2010-05-03 12:30:00,61.63,61.66,61.61,61.65,40900.0,46.9263,46.9492,46.9111,46.9416,40900.0
2010-05-03 12:40:00,61.65,61.69,61.62,61.64,43000.0,46.9416,46.972,46.9187,46.934,43000.0
2010-05-03 12:50:00,61.65,61.73,61.62,61.73,11700.0,46.9416,47.0025,46.9187,47.0025,11700.0
2010-05-03 13:00:00,61.74,61.74,61.63,61.64,22300.0,47.0101,47.0101,46.9263,46.934,22300.0
2010-05-03 13:10:00,61.64,61.67,61.63,61.64,10900.0,46.934,46.9568,46.9263,46.934,10900.0
2010-05-03 13:20:00,61.64,61.68,61.63,61.65,26800.0,46.934,46.9644,46.9263,46.9416,26800.0
2010-05-03 13:30:00,61.65,61.76,61.65,61.76,15500.0,46.9416,47.0253,46.9416,47.0253,15500.0
2010-05-03 13:40:00,61.75,61.8,61.7,61.7,28200.0,47.0177,47.0558,46.9796,46.9796,28200.0
2010-05-03 13:50:00,61.72,61.76,61.71,61.74,11700.0,46.9949,47.0253,46.9873,47.0101,11700.0
2010-05-03 14:00:00,61.74,61.74,61.67,61.67,18400.0,47.0101,47.0101,46.9568,46.9568,18400.0
2010-05-03 14:10:00,61.69,61.75,61.68,61.75,9500.0,46.972,47.0177,46.9644,47.0177,9500.0
2010-05-03 14:20:00,61.76,61.82,61.74,61.82,17600.0,47.0253,47.071,47.0101,47.071,17600.0
2010-05-03 14:30:00,61.79,61.81,61.72,61.72,21400.0,47.0482,47.0634,46.9949,46.9949,21400.0
2010-05-03 14:40:00,61.73,61.74,61.71,61.74,28200.0,47.0025,47.0101,46.9873,47.0101,28200.0
2010-05-03 14:50:00,61.74,61.81,61.74,61.78,8900.0,47.0101,47.0634,47.0101,47.0406,8900.0
2010-05-03 15:00:00,61.79,61.81,61.69,61.72,49600.0,47.0482,47.0634,46.972,46.9949,49600.0
2010-05-03 15:10:00,61.69,61.72,61.62,61.66,16000.0,46.972,46.9949,46.9187,46.9492,16000.0
2010-05-03 15:20:00,61.67,61.71,61.57,61.62,21600.0,46.9568,46.9873,46.8807,46.9187,21600.0
2010-05-03 15:30:00,61.61,61.69,61.61,61.66,22100.0,46.9111,46.972,46.9111,46.9492,22100.0
2010-05-03 15:40:00,61.66,61.72,61.63,61.69,26800.0,46.9492,46.9949,46.9263,46.972,26800.0
2010-05-03 15:50:00,61.71,61.72,61.63,61.71,127300.0,46.9873,46.9949,46.9263,46.9873,127300.0
2010-05-04 09:30:00,61.02,61.02,60.61,60.65,136700.0,46.4619,46.4619,46.1497,46.1801,136700.0
2010-05-04 09:40:00,60.64,60.68,60.51,60.68,73400.0,46.1725,46.203,46.0735,46.203,73400.0
2010-05-04 09:50:00,60.68,60.74,60.59,60.73,19300.0,46.203,46.2487,46.1345,46.2411,19300.0
2010-05-04 10:00:00,60.75,60.77,60.59,60.63,28100.0,46.2563,46.2715,46.1345,46.1649,28100.0
2010-05-04 10:10:00,60.6,60.72,60.58,60.7,35900.0,46.1421,46.2334,46.1268,46.2182,35900.0
2010-05-04 10:20:00,60.72,60.81,60.67,60.69,25100.0,46.2334,46.302,46.1954,46.2106,25100.0
2010-05-04 10:30:00,60.67,60.7,60.28,60.31,97000.0,46.1954,46.2182,45.8984,45.9213,97000.0
2010-05-04 10:40:00,60.33,60.35,60.24,60.34,55300.0,45.9365,45.9517,45.868,45.9441,55300.0
2010-05-04 10:50:00,60.31,60.38,60.19,60.19,130300.0,45.9213,45.9746,45.8299,45.8299,130300.0
2010-05-04 11:00:00,60.17,60.21,60.0,60.12,115700.0,45.8147,45.8451,45.6852,45.7766,115700.0
2010-05-04 11:10:00,60.12,60.22,60.09,60.22,31300.0,45.7766,45.8527,45.7538,45.8527,31300.0
2010-05-04 11:20:00,60.21,60.27,60.11,60.15,37800.0,45.8451,45.8908,45.769,45.7994,37800.0
2010-05-04 11:30:00,60.15,60.28,60.13,60.28,54600.0,45.7994,45.8984,45.7842,45.8984,54600.0
2010-05-04 11:40:00,60.28,60.35,60.23,60.29,34500.0,45.8984,45.9517,45.8604,45.906,34500.0
2010-05-04 11:50:00,60.28,60.32,60.22,60.31,81200.0,45.8984,45.9289,45.8527,45.9213,81200.0
2010-05-04 12:00:00,60.31,60.31,60.2,60.2,504700.0,45.9213,45.9213,45.8375,45.8375,504700.0
2010-05-04 12:10:00,60.21,60.23,60.13,60.15,39500.0,45.8451,45.8604,45.7842,45.7994,39500.0
2010-05-04 12:20:00,60.13,60.14,59.93,60.01,73300.0,45.7842,45.7918,45.6319,45.6928,73300.0
2010-05-04 12:30:00,60.02,60.18,59.99,60.18,65400.0,45.7005,45.8223,45.6776,45.8223,65400.0
2010-05-04 12:40:00,60.18,60.25,60.1,60.24,27400.0,45.8223,45.8756,45.7614,45.868,27400.0
2010-05-04 12:50:00,60.24,60.29,60.18,60.23,68200.0,45.868,45.906,45.8223,45.8604,68200.0
2010-05-04 13:00:00,60.25,60.27,60.2,60.2,33700.0,45.8756,45.8908,45.8375,45.8375,33700.0
2010-05-04 13:10:00,60.2,60.21,60.13,60.15,23100.0,45.8375,45.8451,45.7842,45.7994,23100.0
2010-05-04 13:20:00,60.15,60.2,60.12,60.16,25800.0,45.7994,45.8375,45.7766,45.8071,25800.0
2010-05-04 13:30:00,60.15,60.26,60.15,60.21,28700.0,45.7994,45.8832,45.7994,45.8451,28700.0
2010-05-04 13:40:00,60.23,60.37,60.21,60.34,63200.0,45.8604,45.967,45.8451,45.9441,63200.0
2010-05-04 13:50:00,60.35,60.35,60.21,60.26,47100.0,45.9517,45.9517,45.8451,45.8832,47100.0
2010-05-04 14:00:00,60.26,60.27,60.15,60.22,25400.0,45.8832,45.8908,45.7994,45.8527,25400.0
2010-05-04 14:10:00,60.23,60.28,60.12,60.14,34800.0,45.8604,45.8984,45.7766,45.7918,34800.0
2010-05-04 14:20:00,60.12,60.16,60.09,60.12,49400.0,45.7766,45.8071,45.7538,45.7766,49400.0
2010-05-04 14:30:00,60.09,60.2,60.05,60.06,33800.0,45.7538,45.8375,45.7233,45.7309,33800.0
2010-05-04 14:40:00,60.05,60.15,60.03,60.05,48300.0,45.7233,45.7994,45.7081,45.7233,48300.0
2010-05-04 14:50:00,60.05,60.12,60.03,60.07,52700.0,45.7233,45.7766,45.7081,45.7385,52700.0
2010-05-04 15:00:00,60.07,60.2,59.97,60.15,73800.0,45.7385,45.8375,45.6624,45.7994,73800.0
2010-05-04 15:10:00,60.12,60.26,60.12,60.24,41800.0,45.7766,45.8832,45.7766,45.868,41800.0
2010-05-04 15:20:00,60.25,60.25,60.15,60.17,39300.0,45.8756,45.8756,45.7994,45.8147,39300.0
2010-05-04 15:30:00,60.16,60.2,60.02,60.06,37700.0,45.8071,45.8375,45.7005,45.7309,37700.0
2010-05-04 15:40:00,60.06,60.07,59.87,60.06,67600.0,45.7309,45.7385,45.5862,45.7309,67600.0
2010-05-04 15:50:00,60.05,60.28,60.03,60.19,134600.0,45.7233,45.8984,45.7081,45.8299,134600.0
2010-05-04 16:00:00,60.21,60.21,60.21,60.21,200.0,45.8451,45.8451,45.8451,45.8451,200.0
2010-05-04 16:10:00,60.21,60.21,60.21,60.21,0.0,45.8451,45.8451,45.8451,45.8451,0.0
2010-05-05 09:30:00,59.62,59.69,59.3,59.3,399300.0,45.3959,45.4492,45.1522,45.1522,399300.0
2010-05-05 09:40:00,59.31,59.52,59.3,59.48,170800.0,45.1598,45.3197,45.1522,45.2893,170800.0
2010-05-05 09:50:00,59.49,59.74,59.36,59.71,92300.0,45.2969,45.4873,45.1979,45.4644,92300.0
2010-05-05 10:00:00,59.7,59.83,59.63,59.75,164900.0,45.4568,45.5558,45.4035,45.4949,164900.0
2010-05-05 10:10:00,59.73,59.97,59.68,59.94,54400.0,45.4796,45.6624,45.4416,45.6395,54400.0
2010-05-05 10:20:00,59.93,59.98,59.76,59.77,142900.0,45.6319,45.67,45.5025,45.5101,142900.0
2010-05-05 10:30:00,59.77,59.81,59.73,59.73,16700.0,45.5101,45.5406,45.4796,45.4796,16700.0
2010-05-05 10:40:00,59.72,60.07,59.72,60.04,82500.0,45.472,45.7385,45.472,45.7157,82500.0
2010-05-05 10:50:00,60.05,60.05,59.96,60.01,18200.0,45.7233,45.7233,45.6548,45.6928,18200.0
2010-05-05 11:00:00,59.98,59.98,59.76,59.81,38800.0,45.67,45.67,45.5025,45.5406,38800.0
2010-05-05 11:10:00,59.82,59.92,59.8,59.92,15300.0,45.5482,45.6243,45.5329,45.6243,15300.0
2010-05-05 11:20:00,59.92,60.02,59.92,59.92,34300.0,45.6243,45.7005,45.6243,45.6243,34300.0
2010-05-05 11:30:00,59.95,59.97,59.87,59.97,16100.0,45.6472,45.6624,45.5862,45.6624,16100.0
2010-05-05 11:40:00,59.95,60.19,59.95,60.19,30700.0,45.6472,45.8299,45.6472,45.8299,30700.0
2010-05-05 11:50:00,60.19,60.27,60.13,60.23,21800.0,45.8299,45.8908,45.7842,45.8604,21800.0
2010-05-05 12:00:00,60.25,60.27,60.14,60.16,23700.0,45.8756,45.8908,45.7918,45.8071,23700.0
2010-05-05 12:10:00,60.17,60.17,60.08,60.12,21900.0,45.8147,45.8147,45.7461,45.7766,21900.0
2010-05-05 12:20:00,60.14,60.14,59.97,59.99,15000.0,45.7918,45.7918,45.6624,45.6776,15000.0
2010-05-05 12:30:00,60.0,60.1,59.98,59.99,31000.0,45.6852,45.7614,45.67,45.6776,31000.0
2010-05-05 12:40:00,59.99,59.99,59.84,59.93,19500.0,45.6776,45.6776,45.5634,45.6319,19500.0
2010-05-05 12:50:00,59.94,60.01,59.92,59.99,28500.0,45.6395,45.6928,45.6243,45.6776,28500.0
2010-05-05 13:00:00,60.0,60.02,59.85,60.0,37300.0,45.6852,45.7005,45.571,45.6852,37300.0
2010-05-05 13:10:00,59.95,59.98,59.9,59.95,27400.0,45.6472,45.67,45.6091,45.6472,27400.0
2010-05-05 13:20:00,59.98,60.07,59.97,60.0,19600.0,45.67,45.7385,45.6624,45.6852,19600.0
2010-05-05 13:30:00,59.99,60.02,59.87,59.97,864000.0,45.6776,45.7005,45.5862,45.6624,864000.0
2010-05-05 13:40:00,59.96,60.0,59.9,59.99,24800.0,45.6548,45.6852,45.6091,45.6776,24800.0
2010-05-05 13:50:00,60.0,60.03,59.92,59.93,23100.0,45.6852,45.7081,45.6243,45.6319,23100.0
2010-05-05 14:00:00,59.93,59.95,59.8,59.89,39000.0,45.6319,45.6472,45.5329,45.6015,39000.0
2010-05-05 14:10:00,59.88,59.92,59.77,59.83,13500.0,45.5939,45.6243,45.5101,45.5558,13500.0
2010-05-05 14:20:00,59.81,59.88,59.74,59.77,46000.0,45.5406,45.5939,45.4873,45.5101,46000.0
2010-05-05 14:30:00,59.77,59.78,59.61,59.62,33300.0,45.5101,45.5177,45.3883,45.3959,33300.0
2010-05-05 14:40:00,59.61,59.67,59.5,59.51,48900.0,45.3883,45.434,45.3045,45.3121,48900.0
2010-05-05 14:50:00,59.5,59.67,59.45,59.63,98900.0,45.3045,45.434,45.2664,45.4035,98900.0
2010-05-05 15:00:00,59.63,59.69,59.58,59.66,36400.0,45.4035,45.4492,45.3654,45.4263,36400.0
2010-05-05 15:10:00,59.67,59.7,59.58,59.6,43900.0,45.434,45.4568,45.3654,45.3807,43900.0
2010-05-05 15:20:00,59.62,59.76,59.6,59.66,44400.0,45.3959,45.5025,45.3807,45.4263,44400.0
2010-05-05 15:30:00,59.65,59.69,59.51,59.59,79500.0,45.4187,45.4492,45.3121,45.373,79500.0
2010-05-05 15:40:00,59.59,59.69,59.57,59.65,26800.0,45.373,45.4492,45.3578,45.4187,26800.0
2010-05-05 15:50:00,59.67,59.78,59.64,59.7,72900.0,45.434,45.5177,45.4111,45.4568,72900.0
2010-05-06 09:30:00,59.46,59.61,59.41,59.52,200900.0,45.2741,45.3883,45.236,45.3197,200900.0
2010-05-06 09:40:00,59.59,59.78,59.52,59.57,41100.0,45.373,45.5177,45.3197,45.3578,41100.0
2010-05-06 09:50:00,59.59,59.68,59.48,59.66,66500.0,45.373,45.4416,45.2893,45.4263,66500.0
2010-05-06 10:00:00,59.67,59.82,59.6,59.67,34100.0,45.434,45.5482,45.3807,45.434,34100.0
2010-05-06 10:10:00,59.69,59.78,59.58,59.71,30000.0,45.4492,45.5177,45.3654,45.4644,30000.0
2010-05-06 10:20:00,59.71,59.71,59.45,59.45,49100.0,45.4644,45.4644,45.2664,45.2664,49100.0
2010-05-06 10:30:00,59.42,59.54,59.4,59.52,29500.0,45.2436,45.335,45.2284,45.3197,29500.0
2010-05-06 10:40:00,59.52,59.55,59.29,59.35,68200.0,45.3197,45.3426,45.1446,45.1903,68200.0
2010-05-06 10:50:00,59.34,59.39,59.17,59.28,111100.0,45.1827,45.2208,45.0532,45.137,111100.0
2010-05-06 11:00:00,59.27,59.28,59.09,59.13,36100.0,45.1294,45.137,44.9923,45.0228,36100.0
2010-05-06 11:10:00,59.14,59.14,58.89,59.01,161700.0,45.0304,45.0304,44.84,44.9314,161700.0
2010-05-06 11:20:00,59.01,59.18,59.01,59.14,48100.0,44.9314,45.0609,44.9314,45.0304,48100.0
2010-05-06 11:30:00,59.13,59.14,58.99,59.08,37000.0,45.0228,45.0304,44.9162,44.9847,37000.0
2010-05-06 11:40:00,59.08,59.08,58.83,58.86,70100.0,44.9847,44.9847,44.7944,44.8172,70100.0
2010-05-06 11:50:00,58.87,59.06,58.85,59.06,107400.0,44.8248,44.9695,44.8096,44.9695,107400.0
2010-05-06 12:00:00,59.07,59.2,59.07,59.08,34900.0,44.9771,45.0761,44.9771,44.9847,34900.0
2010-05-06 12:10:00,59.1,59.33,59.1,59.22,33700.0,44.9999,45.1751,44.9999,45.0913,33700.0
2010-05-06 12:20:00,59.24,59.26,59.11,59.16,24100.0,45.1065,45.1218,45.0076,45.0456,24100.0
2010-05-06 12:30:00,59.16,59.22,59.05,59.1,25500.0,45.0456,45.0913,44.9619,44.9999,25500.0
2010-05-06 12:40:00,59.08,59.11,58.92,58.94,25700.0,44.9847,45.0076,44.8629,44.8781,25700.0
2010-05-06 12:50:00,58.94,59.05,58.89,59.05,27700.0,44.8781,44.9619,44.84,44.9619,27700.0
2010-05-06 13:00:00,59.05,59.12,58.98,59.03,36400.0,44.9619,45.0152,44.9086,44.9466,36400.0
2010-05-06 13:10:00,59.02,59.04,58.72,58.79,73700.0,44.939,44.9543,44.7106,44.7639,73700.0
2010-05-06 13:20:00,58.79,58.81,58.63,58.78,101100.0,44.7639,44.7791,44.6421,44.7563,101100.0
2010-05-06 13:30:00,58.79,58.8,58.6,58.65,34600.0,44.7639,44.7715,44.6192,44.6573,34600.0
2010-05-06 13:40:00,58.6,58.67,58.53,58.61,65100.0,44.6192,44.6725,44.5659,44.6269,65100.0
2010-05-06 13:50:00,58.61,58.64,58.43,58.5,66500.0,44.6269,44.6497,44.4898,44.5431,66500.0
2010-05-06 14:00:00,58.52,58.57,58.21,58.25,145300.0,44.5583,44.5964,44.3223,44.3527,145300.0
2010-05-06 14:10:00,58.25,58.27,57.9,57.93,353600.0,44.3527,44.368,44.0862,44.1091,353600.0
2010-05-06 14:20:00,57.92,58.02,57.57,57.84,319400.0,44.1015,44.1776,43.835,44.0406,319400.0
2010-05-06 14:30:00,57.86,57.88,56.98,57.01,472500.0,44.0558,44.071,43.3857,43.4086,472500.0
2010-05-06 14:40:00,57.07,57.09,38.15,43.18,670300.0,43.4543,43.4695,29.0482,32.8781,670300.0
2010-05-06 14:50:00,41.92,58.1,0.15,56.9,456300.0,31.9187,44.2385,0.1142,43.3248,456300.0
2010-05-06 15:00:00,56.88,58.0,48.0,57.69,349700.0,43.3096,44.1624,36.5482,43.9263,349700.0
2010-05-06 15:10:00,57.67,57.77,57.01,57.19,255000.0,43.9111,43.9873,43.4086,43.5456,255000.0
2010-05-06 15:20:00,57.17,57.27,56.66,57.27,349900.0,43.5304,43.6065,43.1421,43.6065,349900.0
2010-05-06 15:30:00,57.29,57.8,57.21,57.55,248600.0,43.6218,44.0101,43.5609,43.8197,248600.0
2010-05-06 15:40:00,57.55,58.25,57.51,58.16,396600.0,43.8197,44.3527,43.7893,44.2842,396600.0
2010-05-06 15:50:00,58.18,58.18,57.7,57.7,149900.0,44.2994,44.2994,43.934,43.934,149900.0
2010-05-07 09:30:00,57.62,57.86,57.22,57.85,462800.0,43.873,44.0558,43.5685,44.0482,462800.0
2010-05-07 09:40:00,57.82,58.1,57.7,57.74,226800.0,44.0253,44.2385,43.934,43.9644,226800.0
2010-05-07 09:50:00,57.72,57.93,57.43,57.46,141700.0,43.9492,44.1091,43.7284,43.7512,141700.0
2010-05-07 10:00:00,57.43,57.5,56.88,57.19,225900.0,43.7284,43.7817,43.3096,43.5456,225900.0
2010-05-07 10:10:00,57.19,57.35,56.95,56.96,180400.0,43.5456,43.6675,43.3629,43.3705,180400.0
2010-05-07 10:20:00,56.93,56.94,55.84,56.18,273100.0,43.3477,43.3553,42.5177,42.7766,273100.0
2010-05-07 10:30:00,56.09,56.81,56.09,56.67,180000.0,42.7081,43.2563,42.7081,43.1497,180000.0
2010-05-07 10:40:00,56.65,56.73,56.26,56.6,139700.0,43.1345,43.1954,42.8375,43.0964,139700.0
2010-05-07 10:50:00,56.62,56.77,56.43,56.59,112900.0,43.1116,43.2258,42.967,43.0888,112900.0
2010-05-07 11:00:00,56.56,57.05,56.49,57.04,119700.0,43.0659,43.439,43.0126,43.4314,119700.0
2010-05-07 11:10:00,57.04,57.69,57.03,57.35,109700.0,43.4314,43.9263,43.4238,43.6675,109700.0
2010-05-07 11:20:00,57.34,57.47,56.92,56.99,98300.0,43.6598,43.7588,43.3401,43.3933,98300.0
2010-05-07 11:30:00,56.99,57.02,56.64,56.96,211300.0,43.3933,43.4162,43.1269,43.3705,211300.0
2010-05-07 11:40:00,56.93,57.53,56.93,57.46,69700.0,43.3477,43.8045,43.3477,43.7512,69700.0
2010-05-07 11:50:00,57.46,57.47,57.13,57.36,51600.0,43.7512,43.7588,43.4999,43.6751,51600.0
2010-05-07 12:00:00,57.35,57.61,57.14,57.58,105500.0,43.6675,43.8654,43.5076,43.8426,105500.0
2010-05-07 12:10:00,57.58,57.77,57.46,57.66,50300.0,43.8426,43.9873,43.7512,43.9035,50300.0
2010-05-07 12:20:00,57.65,57.67,57.17,57.26,33000.0,43.8959,43.9111,43.5304,43.5989,33000.0
2010-05-07 12:30:00,57.24,57.33,57.01,57.15,68600.0,43.5837,43.6522,43.4086,43.5152,68600.0
2010-05-07 12:40:00,57.21,57.36,57.15,57.27,146300.0,43.5609,43.6751,43.5152,43.6065,146300.0
2010-05-07 12:50:00,57.26,57.41,57.08,57.09,29200.0,43.5989,43.7131,43.4619,43.4695,29200.0
2010-05-07 13:00:00,57.09,57.22,56.88,56.89,36100.0,43.4695,43.5685,43.3096,43.3172,36100.0
2010-05-07 13:10:00,56.89,57.14,56.75,56.99,94300.0,43.3172,43.5076,43.2106,43.3933,94300.0
2010-05-07 13:20:00,57.01,57.03,56.86,56.89,135800.0,43.4086,43.4238,43.2944,43.3172,135800.0
2010-05-07 13:30:00,56.9,57.17,56.87,57.1,56900.0,43.3248,43.5304,43.302,43.4771,56900.0
2010-05-07 13:40:00,57.1,57.38,57.08,57.32,98800.0,43.4771,43.6903,43.4619,43.6446,98800.0
2010-05-07 13:50:00,57.26,57.26,57.05,57.1,117600.0,43.5989,43.5989,43.439,43.4771,117600.0
2010-05-07 14:00:00,57.14,57.2,56.94,56.94,61400.0,43.5076,43.5532,43.3553,43.3553,61400.0
2010-05-07 14:10:00,56.95,57.01,56.77,57.01,63900.0,43.3629,43.4086,43.2258,43.4086,63900.0
2010-05-07 14:20:00,57.01,57.01,56.7,56.7,62500.0,43.4086,43.4086,43.1725,43.1725,62500.0
2010-05-07 14:30:00,56.68,56.93,56.67,56.88,50200.0,43.1573,43.3477,43.1497,43.3096,50200.0
2010-05-07 14:40:00,56.85,57.08,56.79,56.79,55000.0,43.2868,43.4619,43.2411,43.2411,55000.0
2010-05-07 14:50:00,56.78,56.87,56.66,56.83,62600.0,43.2335,43.302,43.1421,43.2715,62600.0
2010-05-07 15:00:00,56.82,56.84,56.53,56.56,85600.0,43.2639,43.2791,43.0431,43.0659,85600.0
2010-05-07 15:10:00,56.58,56.77,56.42,56.77,149800.0,43.0812,43.2258,42.9593,43.2258,149800.0
2010-05-07 15:20:00,56.77,56.88,56.59,56.66,101100.0,43.2258,43.3096,43.0888,43.1421,101100.0
2010-05-07 15:30:00,56.69,56.69,56.39,56.48,379000.0,43.1649,43.1649,42.9365,43.005,379000.0
2010-05-07 15:40:00,56.52,56.83,56.51,56.66,211400.0,43.0355,43.2715,43.0279,43.1421,211400.0
2010-05-07 15:50:00,56.63,56.86,56.56,56.71,302100.0,43.1192,43.2944,43.0659,43.1802,302100.0
2010-05-10 09:30:00,59.14,59.36,59.08,59.32,895400.0,45.0304,45.1979,44.9847,45.1675,895400.0
2010-05-10 09:40:00,59.33,59.5,59.27,59.36,380800.0,45.1751,45.3045,45.1294,45.1979,380800.0
2010-05-10 09:50:00,59.37,59.37,59.03,59.14,134900.0,45.2055,45.2055,44.9466,45.0304,134900.0
2010-05-10 10:00:00,59.12,59.13,58.97,59.05,134100.0,45.0152,45.0228,44.901,44.9619,134100.0
2010-05-10 10:10:00,59.08,59.28,59.05,59.12,281400.0,44.9847,45.137,44.9619,45.0152,281400.0
2010-05-10 10:20:00,59.12,59.19,58.81,58.82,84000.0,45.0152,45.0685,44.7791,44.7867,84000.0
2010-05-10 10:30:00,58.82,59.0,58.82,58.95,100200.0,44.7867,44.9238,44.7867,44.8857,100200.0
2010-05-10 10:40:00,58.96,59.01,58.77,58.92,152400.0,44.8933,44.9314,44.7487,44.8629,152400.0
2010-05-10 10:50:00,58.92,58.98,58.8,58.91,53900.0,44.8629,44.9086,44.7715,44.8553,53900.0
2010-05-10 11:00:00,58.91,59.15,58.91,59.0,197400.0,44.8553,45.038,44.8553,44.9238,197400.0
2010-05-10 11:10:00,59.02,59.07,58.94,59.07,21200.0,44.939,44.9771,44.8781,44.9771,21200.0
2010-05-10 11:20:00,59.09,59.14,58.96,59.14,30300.0,44.9923,45.0304,44.8933,45.0304,30300.0
2010-05-10 11:30:00,59.15,59.24,59.05,59.22,54400.0,45.038,45.1065,44.9619,45.0913,54400.0
2010-05-10 11:40:00,59.23,59.26,59.17,59.18,70900.0,45.0989,45.1218,45.0532,45.0609,70900.0
2010-05-10 11:50:00,59.18,59.32,59.18,59.26,33400.0,45.0609,45.1675,45.0609,45.1218,33400.0
2010-05-10 12:00:00,59.26,59.26,59.15,59.2,21300.0,45.1218,45.1218,45.038,45.0761,21300.0
2010-05-10 12:10:00,59.17,59.24,59.15,59.17,22200.0,45.0532,45.1065,45.038,45.0532,22200.0
2010-05-10 12:20:00,59.16,59.18,59.09,59.1,16600.0,45.0456,45.0609,44.9923,44.9999,16600.0
2010-05-10 12:30:00,59.09,59.18,59.05,59.13,33900.0,44.9923,45.0609,44.9619,45.0228,33900.0
2010-05-10 12:40:00,59.12,59.15,59.03,59.08,49900.0,45.0152,45.038,44.9466,44.9847,49900.0
2010-05-10 12:50:00,59.05,59.14,59.02,59.02,22400.0,44.9619,45.0304,44.939,44.939,22400.0
2010-05-10 13:00:00,59.03,59.05,58.68,58.74,211100.0,44.9466,44.9619,44.6802,44.7258,211100.0
2010-05-10 13:10:00,58.74,58.85,58.65,58.84,77800.0,44.7258,44.8096,44.6573,44.802,77800.0
2010-05-10 13:20:00,58.82,58.9,58.79,58.88,27000.0,44.7867,44.8477,44.7639,44.8324,27000.0
2010-05-10 13:30:00,58.88,58.99,58.84,58.92,23600.0,44.8324,44.9162,44.802,44.8629,23600.0
2010-05-10 13:40:00,58.9,58.9,58.67,58.84,40400.0,44.8477,44.8477,44.6725,44.802,40400.0
2010-05-10 13:50:00,58.86,58.91,58.74,58.78,76800.0,44.8172,44.8553,44.7258,44.7563,76800.0
2010-05-10 14:00:00,58.77,58.83,58.59,58.83,81600.0,44.7487,44.7944,44.6116,44.7944,81600.0
2010-05-10 14:10:00,58.81,58.83,58.73,58.76,26600.0,44.7791,44.7944,44.7182,44.7411,26600.0
2010-05-10 14:20:00,58.78,58.94,58.78,58.82,25100.0,44.7563,44.8781,44.7563,44.7867,25100.0
2010-05-10 14:30:00,58.83,58.94,58.76,58.76,25300.0,44.7944,44.8781,44.7411,44.7411,25300.0
2010-05-10 14:40:00,58.73,58.88,58.72,58.86,53900.0,44.7182,44.8324,44.7106,44.8172,53900.0
2010-05-10 14:50:00,58.88,59.0,58.88,59.0,25500.0,44.8324,44.9238,44.8324,44.9238,25500.0
2010-05-10 15:00:00,58.98,58.98,58.73,58.76,64000.0,44.9086,44.9086,44.7182,44.7411,64000.0
2010-05-10 15:10:00,58.76,58.84,58.71,58.78,61200.0,44.7411,44.802,44.703,44.7563,61200.0
2010-05-10 15:20:00,58.78,58.94,58.78,58.91,16300.0,44.7563,44.8781,44.7563,44.8553,16300.0
2010-05-10 15:30:00,58.91,58.93,58.8,58.93,40500.0,44.8553,44.8705,44.7715,44.8705,40500.0
2010-05-10 15:40:00,58.94,59.03,58.94,58.98,34900.0,44.8781,44.9466,44.8781,44.9086,34900.0
2010-05-10 15:50:00,59.0,59.29,59.0,59.27,111100.0,44.9238,45.1446,44.9238,45.1294,111100.0
2010-05-11 09:30:00,58.73,58.89,58.62,58.85,162300.0,44.7182,44.84,44.6345,44.8096,162300.0
2010-05-11 09:40:00,58.85,58.98,58.8,58.94,215800.0,44.8096,44.9086,44.7715,44.8781,215800.0
2010-05-11 09:50:00,58.92,59.1,58.92,58.98,83700.0,44.8629,44.9999,44.8629,44.9086,83700.0
2010-05-11 10:00:00,58.99,59.09,58.85,58.92,79000.0,44.9162,44.9923,44.8096,44.8629,79000.0
2010-05-11 10:10:00,58.93,59.09,58.89,59.0,91100.0,44.8705,44.9923,44.84,44.9238,91100.0
2010-05-11 10:20:00,59.0,59.15,59.0,59.02,34500.0,44.9238,45.038,44.9238,44.939,34500.0
2010-05-11 10:30:00,58.99,59.06,58.93,59.05,21800.0,44.9162,44.9695,44.8705,44.9619,21800.0
2010-05-11 10:40:00,59.07,59.15,59.02,59.12,45300.0,44.9771,45.038,44.939,45.0152,45300.0
2010-05-11 10:50:00,59.1,59.1,58.97,59.0,22500.0,44.9999,44.9999,44.901,44.9238,22500.0
2010-05-11 11:00:00,59.01,59.22,59.01,59.22,30500.0,44.9314,45.0913,44.9314,45.0913,30500.0
2010-05-11 11:10:00,59.23,59.31,59.19,59.3,45000.0,45.0989,45.1598,45.0685,45.1522,45000.0
2010-05-11 11:20:00,59.29,59.32,59.17,59.31,33300.0,45.1446,45.1675,45.0532,45.1598,33300.0
2010-05-11 11:30:00,59.31,59.45,59.21,59.41,17300.0,45.1598,45.2664,45.0837,45.236,17300.0
2010-05-11 11:40:00,59.4,59.53,59.34,59.38,70300.0,45.2284,45.3274,45.1827,45.2131,70300.0
2010-05-11 11:50:00,59.37,59.51,59.31,59.43,21700.0,45.2055,45.3121,45.1598,45.2512,21700.0
2010-05-11 12:00:00,59.44,59.67,59.4,59.64,44400.0,45.2588,45.434,45.2284,45.4111,44400.0
2010-05-11 12:10:00,59.61,59.65,59.56,59.61,20600.0,45.3883,45.4187,45.3502,45.3883,20600.0
2010-05-11 12:20:00,59.59,59.59,59.52,59.57,11700.0,45.373,45.373,45.3197,45.3578,11700.0
2010-05-11 12:30:00,59.56,59.61,59.52,59.57,22900.0,45.3502,45.3883,45.3197,45.3578,22900.0
2010-05-11 12:40:00,59.56,59.75,59.56,59.73,26100.0,45.3502,45.4949,45.3502,45.4796,26100.0
2010-05-11 12:50:00,59.75,59.78,59.69,59.73,26100.0,45.4949,45.5177,45.4492,45.4796,26100.0
2010-05-11 13:00:00,59.73,59.74,59.66,59.7,35100.0,45.4796,45.4873,45.4263,45.4568,35100.0
2010-05-11 13:10:00,59.7,59.7,59.62,59.63,14900.0,45.4568,45.4568,45.3959,45.4035,14900.0
2010-05-11 13:20:00,59.61,59.71,59.6,59.68,21200.0,45.3883,45.4644,45.3807,45.4416,21200.0
2010-05-11 13:30:00,59.69,59.75,59.64,59.67,14700.0,45.4492,45.4949,45.4111,45.434,14700.0
2010-05-11 13:40:00,59.66,59.92,59.62,59.86,29800.0,45.4263,45.6243,45.3959,45.5786,29800.0
2010-05-11 13:50:00,59.88,59.91,59.77,59.8,23100.0,45.5939,45.6167,45.5101,45.5329,23100.0
2010-05-11 14:00:00,59.79,59.83,59.69,59.71,124000.0,45.5253,45.5558,45.4492,45.4644,124000.0
2010-05-11 14:10:00,59.7,59.7,59.4,59.46,77600.0,45.4568,45.4568,45.2284,45.2741,77600.0
2010-05-11 14:20:00,59.48,59.61,59.44,59.5,34600.0,45.2893,45.3883,45.2588,45.3045,34600.0
2010-05-11 14:30:00,59.5,59.5,59.28,59.35,49600.0,45.3045,45.3045,45.137,45.1903,49600.0
2010-05-11 14:40:00,59.33,59.5,59.26,59.48,47300.0,45.1751,45.3045,45.1218,45.2893,47300.0
2010-05-11 14:50:00,59.48,59.5,59.34,59.35,50000.0,45.2893,45.3045,45.1827,45.1903,50000.0
2010-05-11 15:00:00,59.32,59.32,59.12,59.23,99800.0,45.1675,45.1675,45.0152,45.0989,99800.0
2010-05-11 15:10:00,59.2,59.29,59.09,59.14,49000.0,45.0761,45.1446,44.9923,45.0304,49000.0
2010-05-11 15:20:00,59.12,59.27,59.04,59.25,41200.0,45.0152,45.1294,44.9543,45.1142,41200.0
2010-05-11 15:30:00,59.23,59.38,59.15,59.37,25200.0,45.0989,45.2131,45.038,45.2055,25200.0
2010-05-11 15:40:00,59.36,59.4,59.27,59.3,50300.0,45.1979,45.2284,45.1294,45.1522,50300.0
2010-05-11 15:50:00,59.28,59.31,59.15,59.18,209300.0,45.137,45.1598,45.038,45.0609,209300.0
2010-05-11 16:00:00,59.17,59.17,59.17,59.17,1200.0,45.0532,45.0532,45.0532,45.0532,1200.0
2010-05-11 16:10:00,59.1,59.1,59.1,59.1,400.0,44.9999,44.9999,44.9999,44.9999,400.0
2010-05-12 09:30:00,59.41,59.59,59.37,59.55,131000.0,45.236,45.373,45.2055,45.3426,131000.0
2010-05-12 09:40:00,59.54,59.55,59.41,59.53,38800.0,45.335,45.3426,45.236,45.3274,38800.0
2010-05-12 09:50:00,59.54,59.73,59.46,59.72,32100.0,45.335,45.4796,45.2741,45.472,32100.0
2010-05-12 10:00:00,59.74,59.85,59.7,59.81,47500.0,45.4873,45.571,45.4568,45.5406,47500.0
2010-05-12 10:10:00,59.8,59.84,59.72,59.74,50900.0,45.5329,45.5634,45.472,45.4873,50900.0
2010-05-12 10:20:00,59.75,59.84,59.75,59.84,35300.0,45.4949,45.5634,45.4949,45.5634,35300.0
2010-05-12 10:30:00,59.84,59.86,59.63,59.68,40800.0,45.5634,45.5786,45.4035,45.4416,40800.0
2010-05-12 10:40:00,59.69,59.82,59.68,59.8,24100.0,45.4492,45.5482,45.4416,45.5329,24100.0
2010-05-12 10:50:00,59.79,59.85,59.74,59.78,30900.0,45.5253,45.571,45.4873,45.5177,30900.0
2010-05-12 11:00:00,59.78,59.94,59.78,59.89,38000.0,45.5177,45.6395,45.5177,45.6015,38000.0
2010-05-12 11:10:00,59.89,59.89,59.68,59.75,16900.0,45.6015,45.6015,45.4416,45.4949,16900.0
2010-05-12 11:20:00,59.73,59.74,59.56,59.59,31300.0,45.4796,45.4873,45.3502,45.373,31300.0
2010-05-12 11:30:00,59.58,59.71,59.58,59.68,11600.0,45.3654,45.4644,45.3654,45.4416,11600.0
2010-05-12 11:40:00,59.69,59.72,59.58,59.63,39100.0,45.4492,45.472,45.3654,45.4035,39100.0
2010-05-12 11:50:00,59.64,59.78,59.57,59.78,22700.0,45.4111,45.5177,45.3578,45.5177,22700.0
2010-05-12 12:00:00,59.79,59.81,59.76,59.81,18700.0,45.5253,45.5406,45.5025,45.5406,18700.0
2010-05-12 12:10:00,59.81,59.89,59.81,59.86,15400.0,45.5406,45.6015,45.5406,45.5786,15400.0
2010-05-12 12:20:00,59.87,59.87,59.79,59.86,16000.0,45.5862,45.5862,45.5253,45.5786,16000.0
2010-05-12 12:30:00,59.86,59.91,59.8,59.83,43100.0,45.5786,45.6167,45.5329,45.5558,43100.0
2010-05-12 12:40:00,59.85,59.88,59.82,59.86,11400.0,45.571,45.5939,45.5482,45.5786,11400.0
2010-05-12 12:50:00,59.86,59.94,59.83,59.92,11500.0,45.5786,45.6395,45.5558,45.6243,11500.0
2010-05-12 13:00:00,59.92,60.02,59.89,59.98,41200.0,45.6243,45.7005,45.6015,45.67,41200.0
2010-05-12 13:10:00,59.98,60.08,59.96,60.04,25000.0,45.67,45.7461,45.6548,45.7157,25000.0
2010-05-12 13:20:00,60.03,60.05,59.89,59.96,22100.0,45.7081,45.7233,45.6015,45.6548,22100.0
2010-05-12 13:30:00,59.96,60.0,59.9,59.95,12500.0,45.6548,45.6852,45.6091,45.6472,12500.0
2010-05-12 13:40:00,59.92,59.98,59.86,59.97,91300.0,45.6243,45.67,45.5786,45.6624,91300.0
2010-05-12 13:50:00,59.97,59.98,59.87,59.88,86800.0,45.6624,45.67,45.5862,45.5939,86800.0
2010-05-12 14:00:00,59.85,59.94,59.85,59.9,14700.0,45.571,45.6395,45.571,45.6091,14700.0
2010-05-12 14:10:00,59.89,60.04,59.89,60.02,23800.0,45.6015,45.7157,45.6015,45.7005,23800.0
2010-05-12 14:20:00,60.01,60.08,60.0,60.08,29800.0,45.6928,45.7461,45.6852,45.7461,29800.0
2010-05-12 14:30:00,60.09,60.12,60.02,60.03,47000.0,45.7538,45.7766,45.7005,45.7081,47000.0
2010-05-12 14:40:00,60.02,60.1,60.01,60.05,28000.0,45.7005,45.7614,45.6928,45.7233,28000.0
2010-05-12 14:50:00,60.06,60.1,60.0,60.08,22400.0,45.7309,45.7614,45.6852,45.7461,22400.0
2010-05-12 15:00:00,60.09,60.2,60.07,60.14,43400.0,45.7538,45.8375,45.7385,45.7918,43400.0
2010-05-12 15:10:00,60.13,60.14,60.06,60.08,29300.0,45.7842,45.7918,45.7309,45.7461,29300.0
2010-05-12 15:20:00,60.08,60.13,60.04,60.09,43500.0,45.7461,45.7842,45.7157,45.7538,43500.0
2010-05-12 15:30:00,60.09,60.12,59.97,60.01,40600.0,45.7538,45.7766,45.6624,45.6928,40600.0
2010-05-12 15:40:00,60.0,60.14,60.0,60.13,20700.0,45.6852,45.7918,45.6852,45.7842,20700.0
2010-05-12 15:50:00,60.13,60.19,60.09,60.13,34100.0,45.7842,45.8299,45.7538,45.7842,34100.0
2010-05-13 09:30:00,60.03,60.07,59.76,59.89,135500.0,45.7081,45.7385,45.5025,45.6015,135500.0
2010-05-13 09:40:00,59.89,60.12,59.83,60.11,54100.0,45.6015,45.7766,45.5558,45.769,54100.0
2010-05-13 09:50:00,60.07,60.13,59.99,59.99,41000.0,45.7385,45.7842,45.6776,45.6776,41000.0
2010-05-13 10:00:00,59.98,60.1,59.93,60.09,34200.0,45.67,45.7614,45.6319,45.7538,34200.0
2010-05-13 10:10:00,60.09,60.25,60.02,60.22,26400.0,45.7538,45.8756,45.7005,45.8527,26400.0
2010-05-13 10:20:00,60.22,60.23,60.09,60.15,27600.0,45.8527,45.8604,45.7538,45.7994,27600.0
2010-05-13 10:30:00,60.17,60.29,60.11,60.26,19300.0,45.8147,45.906,45.769,45.8832,19300.0
2010-05-13 10:40:00,60.27,60.3,60.22,60.24,36700.0,45.8908,45.9137,45.8527,45.868,36700.0
2010-05-13 10:50:00,60.23,60.23,60.1,60.11,18400.0,45.8604,45.8604,45.7614,45.769,18400.0
2010-05-13 11:00:00,60.11,60.12,59.98,60.05,51200.0,45.769,45.7766,45.67,45.7233,51200.0
2010-05-13 11:10:00,60.03,60.12,60.03,60.1,18100.0,45.7081,45.7766,45.7081,45.7614,18100.0
2010-05-13 11:20:00,60.1,60.18,60.09,60.1,23800.0,45.7614,45.8223,45.7538,45.7614,23800.0
2010-05-13 11:30:00,60.1,60.11,60.0,60.03,25500.0,45.7614,45.769,45.6852,45.7081,25500.0
2010-05-13 11:40:00,60.0,60.07,59.97,60.05,15400.0,45.6852,45.7385,45.6624,45.7233,15400.0
2010-05-13 11:50:00,60.04,60.04,59.87,59.91,22300.0,45.7157,45.7157,45.5862,45.6167,22300.0
2010-05-13 12:00:00,59.88,59.98,59.87,59.95,40400.0,45.5939,45.67,45.5862,45.6472,40400.0
2010-05-13 12:10:00,59.97,59.99,59.89,59.94,19700.0,45.6624,45.6776,45.6015,45.6395,19700.0
2010-05-13 12:20:00,59.92,59.99,59.92,59.95,30900.0,45.6243,45.6776,45.6243,45.6472,30900.0
2010-05-13 12:30:00,59.98,60.0,59.96,59.96,32500.0,45.67,45.6852,45.6548,45.6548,32500.0
2010-05-13 12:40:00,59.95,60.05,59.94,59.99,14200.0,45.6472,45.7233,45.6395,45.6776,14200.0
2010-05-13 12:50:00,59.96,60.02,59.95,60.0,9100.0,45.6548,45.7005,45.6472,45.6852,9100.0
2010-05-13 13:00:00,59.97,59.97,59.91,59.96,10600.0,45.6624,45.6624,45.6167,45.6548,10600.0
2010-05-13 13:10:00,59.94,60.12,59.94,60.09,15800.0,45.6395,45.7766,45.6395,45.7538,15800.0
2010-05-13 13:20:00,60.1,60.13,60.05,60.07,13000.0,45.7614,45.7842,45.7233,45.7385,13000.0
2010-05-13 13:30:00,60.08,60.17,60.08,60.1,8000.0,45.7461,45.8147,45.7461,45.7614,8000.0
2010-05-13 13:40:00,60.08,60.15,60.03,60.08,71200.0,45.7461,45.7994,45.7081,45.7461,71200.0
2010-05-13 13:50:00,60.09,60.1,60.04,60.07,14300.0,45.7538,45.7614,45.7157,45.7385,14300.0
2010-05-13 14:00:00,60.06,60.16,60.05,60.12,13300.0,45.7309,45.8071,45.7233,45.7766,13300.0
2010-05-13 14:10:00,60.11,60.14,60.1,60.13,20300.0,45.769,45.7918,45.7614,45.7842,20300.0
2010-05-13 14:20:00,60.12,60.12,60.02,60.04,19600.0,45.7766,45.7766,45.7005,45.7157,19600.0
2010-05-13 14:30:00,60.03,60.05,60.0,60.05,15600.0,45.7081,45.7233,45.6852,45.7233,15600.0
2010-05-13 14:40:00,60.04,60.04,59.9,59.91,36900.0,45.7157,45.7157,45.6091,45.6167,36900.0
2010-05-13 14:50:00,59.92,59.92,59.8,59.84,32500.0,45.6243,45.6243,45.5329,45.5634,32500.0
2010-05-13 15:00:00,59.86,59.91,59.78,59.8,19700.0,45.5786,45.6167,45.5177,45.5329,19700.0
2010-05-13 15:10:00,59.8,59.8,59.5,59.54,82400.0,45.5329,45.5329,45.3045,45.335,82400.0
2010-05-13 15:20:00,59.53,59.65,59.53,59.57,30800.0,45.3274,45.4187,45.3274,45.3578,30800.0
2010-05-13 15:30:00,59.56,59.62,59.4,59.45,41800.0,45.3502,45.3959,45.2284,45.2664,41800.0
2010-05-13 15:40:00,59.45,59.64,59.36,59.6,48100.0,45.2664,45.4111,45.1979,45.3807,48100.0
2010-05-13 15:50:00,59.6,59.7,59.41,59.46,60400.0,45.3807,45.4568,45.236,45.2741,60400.0
2010-05-14 09:30:00,58.97,59.06,58.72,58.74,144400.0,44.901,44.9695,44.7106,44.7258,144400.0
2010-05-14 09:40:00,58.74,58.74,58.39,58.52,143600.0,44.7258,44.7258,44.4593,44.5583,143600.0
2010-05-14 09:50:00,58.5,58.6,58.45,58.48,43600.0,44.5431,44.6192,44.505,44.5279,43600.0
2010-05-14 10:00:00,58.42,58.47,58.23,58.47,115600.0,44.4822,44.5203,44.3375,44.5203,115600.0
2010-05-14 10:10:00,58.45,58.69,58.44,58.52,32500.0,44.505,44.6878,44.4974,44.5583,32500.0
2010-05-14 10:20:00,58.5,58.7,58.48,58.56,206200.0,44.5431,44.6954,44.5279,44.5888,206200.0
2010-05-14 10:30:00,58.55,58.6,58.38,58.41,43900.0,44.5812,44.6192,44.4517,44.4746,43900.0
2010-05-14 10:40:00,58.41,58.52,58.34,58.52,27700.0,44.4746,44.5583,44.4213,44.5583,27700.0
2010-05-14 10:50:00,58.52,58.55,58.42,58.49,28100.0,44.5583,44.5812,44.4822,44.5355,28100.0
2010-05-14 11:00:00,58.46,58.46,58.19,58.21,59900.0,44.5126,44.5126,44.3071,44.3223,59900.0
2010-05-14 11:10:00,58.2,58.29,58.08,58.11,38000.0,44.3147,44.3832,44.2233,44.2461,38000.0
2010-05-14 11:20:00,58.09,58.2,57.9,58.07,76100.0,44.2309,44.3147,44.0862,44.2157,76100.0
2010-05-14 11:30:00,58.08,58.22,58.06,58.13,39200.0,44.2233,44.3299,44.2081,44.2614,39200.0
2010-05-14 11:40:00,58.12,58.15,58.05,58.12,10800.0,44.2538,44.2766,44.2005,44.2538,10800.0
2010-05-14 11:50:00,58.09,58.09,57.98,58.03,40900.0,44.2309,44.2309,44.1472,44.1852,40900.0
2010-05-14 12:00:00,58.06,58.06,57.77,57.86,52100.0,44.2081,44.2081,43.9873,44.0558,52100.0
2010-05-14 12:10:00,57.85,58.0,57.85,57.99,24600.0,44.0482,44.1624,44.0482,44.1548,24600.0
2010-05-14 12:20:00,57.98,58.11,57.87,58.03,27800.0,44.1472,44.2461,44.0634,44.1852,27800.0
2010-05-14 12:30:00,58.04,58.12,58.01,58.11,13200.0,44.1928,44.2538,44.17,44.2461,13200.0
2010-05-14 12:40:00,58.12,58.23,58.02,58.04,53400.0,44.2538,44.3375,44.1776,44.1928,53400.0
2010-05-14 12:50:00,58.1,58.27,58.08,58.26,12100.0,44.2385,44.368,44.2233,44.3604,12100.0
2010-05-14 13:00:00,58.26,58.33,58.14,58.19,27100.0,44.3604,44.4137,44.269,44.3071,27100.0
2010-05-14 13:10:00,58.22,58.27,58.06,58.07,42000.0,44.3299,44.368,44.2081,44.2157,42000.0
2010-05-14 13:20:00,58.06,58.19,58.06,58.13,69000.0,44.2081,44.3071,44.2081,44.2614,69000.0
2010-05-14 13:30:00,58.1,58.11,57.99,58.01,24700.0,44.2385,44.2461,44.1548,44.17,24700.0
2010-05-14 13:40:00,58.01,58.09,57.97,58.05,12300.0,44.17,44.2309,44.1395,44.2005,12300.0
2010-05-14 13:50:00,58.07,58.21,58.0,58.12,10100.0,44.2157,44.3223,44.1624,44.2538,10100.0
2010-05-14 14:00:00,58.08,58.14,58.04,58.05,29300.0,44.2233,44.269,44.1928,44.2005,29300.0
2010-05-14 14:10:00,58.05,58.06,57.86,57.89,31000.0,44.2005,44.2081,44.0558,44.0786,31000.0
2010-05-14 14:20:00,57.92,58.05,57.91,58.03,21800.0,44.1015,44.2005,44.0939,44.1852,21800.0
2010-05-14 14:30:00,58.04,58.17,58.01,58.13,27700.0,44.1928,44.2918,44.17,44.2614,27700.0
2010-05-14 14:40:00,58.14,58.15,58.05,58.11,27500.0,44.269,44.2766,44.2005,44.2461,27500.0
2010-05-14 14:50:00,58.1,58.16,57.97,58.01,38500.0,44.2385,44.2842,44.1395,44.17,38500.0
2010-05-14 15:00:00,57.99,58.05,57.97,58.03,40400.0,44.1548,44.2005,44.1395,44.1852,40400.0
2010-05-14 15:10:00,58.03,58.1,57.94,57.95,28600.0,44.1852,44.2385,44.1167,44.1243,28600.0
2010-05-14 15:20:00,57.95,57.98,57.82,57.97,60700.0,44.1243,44.1472,44.0253,44.1395,60700.0
2010-05-14 15:30:00,57.96,58.04,57.9,57.96,46600.0,44.1319,44.1928,44.0862,44.1319,46600.0
2010-05-14 15:40:00,57.95,58.19,57.95,58.12,79700.0,44.1243,44.3071,44.1243,44.2538,79700.0
2010-05-14 15:50:00,58.12,58.43,58.11,58.31,93800.0,44.2538,44.4898,44.2461,44.3984,93800.0
2010-05-17 09:30:00,58.47,58.69,58.42,58.63,69900.0,44.5203,44.6878,44.4822,44.6421,69900.0
2010-05-17 09:40:00,58.62,58.63,58.34,58.4,41100.0,44.6345,44.6421,44.4213,44.467,41100.0
2010-05-17 09:50:00,58.42,58.46,58.18,58.26,43300.0,44.4822,44.5126,44.2994,44.3604,43300.0
2010-05-17 10:00:00,58.22,58.32,58.17,58.21,29800.0,44.3299,44.406,44.2918,44.3223,29800.0
2010-05-17 10:10:00,58.21,58.46,58.16,58.46,11200.0,44.3223,44.5126,44.2842,44.5126,11200.0
2010-05-17 10:20:00,58.42,58.42,58.27,58.36,19900.0,44.4822,44.4822,44.368,44.4365,19900.0
2010-05-17 10:30:00,58.37,58.48,58.3,58.36,21400.0,44.4441,44.5279,44.3908,44.4365,21400.0
2010-05-17 10:40:00,58.36,58.4,58.2,58.24,19900.0,44.4365,44.467,44.3147,44.3451,19900.0
2010-05-17 10:50:00,58.26,58.35,58.17,58.2,24400.0,44.3604,44.4289,44.2918,44.3147,24400.0
2010-05-17 11:00:00,58.17,58.21,58.03,58.09,22700.0,44.2918,44.3223,44.1852,44.2309,22700.0
2010-05-17 11:10:00,58.08,58.08,57.81,57.81,37600.0,44.2233,44.2233,44.0177,44.0177,37600.0
2010-05-17 11:20:00,57.82,57.92,57.73,57.88,44300.0,44.0253,44.1015,43.9568,44.071,44300.0
2010-05-17 11:30:00,57.88,57.99,57.84,57.95,76400.0,44.071,44.1548,44.0406,44.1243,76400.0
2010-05-17 11:40:00,57.95,58.0,57.79,57.85,36800.0,44.1243,44.1624,44.0025,44.0482,36800.0
2010-05-17 11:50:00,57.82,57.84,57.65,57.68,14000.0,44.0253,44.0406,43.8959,43.9187,14000.0
2010-05-17 12:00:00,57.65,57.65,57.17,57.27,148300.0,43.8959,43.8959,43.5304,43.6065,148300.0
2010-05-17 12:10:00,57.27,57.45,57.27,57.42,77000.0,43.6065,43.7436,43.6065,43.7208,77000.0
2010-05-17 12:20:00,57.43,57.52,57.4,57.4,32800.0,43.7284,43.7969,43.7055,43.7055,32800.0
2010-05-17 12:30:00,57.43,57.57,57.43,57.51,92300.0,43.7284,43.835,43.7284,43.7893,92300.0
2010-05-17 12:40:00,57.55,57.58,57.48,57.53,9500.0,43.8197,43.8426,43.7664,43.8045,9500.0
2010-05-17 12:50:00,57.52,57.54,57.4,57.42,23500.0,43.7969,43.8121,43.7055,43.7208,23500.0
2010-05-17 13:00:00,57.42,57.49,57.39,57.44,29500.0,43.7208,43.7741,43.6979,43.736,29500.0
2010-05-17 13:10:00,57.46,57.7,57.42,57.68,29200.0,43.7512,43.934,43.7208,43.9187,29200.0
2010-05-17 13:20:00,57.68,57.75,57.64,57.68,32200.0,43.9187,43.972,43.8883,43.9187,32200.0
2010-05-17 13:30:00,57.66,57.78,57.58,57.58,18500.0,43.9035,43.9949,43.8426,43.8426,18500.0
2010-05-17 13:40:00,57.59,57.59,57.48,57.54,16700.0,43.8502,43.8502,43.7664,43.8121,16700.0
2010-05-17 13:50:00,57.53,57.7,57.52,57.7,16400.0,43.8045,43.934,43.7969,43.934,16400.0
2010-05-17 14:00:00,57.7,57.86,57.68,57.7,29500.0,43.934,44.0558,43.9187,43.934,29500.0
2010-05-17 14:10:00,57.68,57.82,57.68,57.78,23900.0,43.9187,44.0253,43.9187,43.9949,23900.0
2010-05-17 14:20:00,57.8,57.81,57.66,57.71,46900.0,44.0101,44.0177,43.9035,43.9416,46900.0
2010-05-17 14:30:00,57.71,57.84,57.69,57.82,23700.0,43.9416,44.0406,43.9263,44.0253,23700.0
2010-05-17 14:40:00,57.81,58.01,57.81,57.99,18400.0,44.0177,44.17,44.0177,44.1548,18400.0
2010-05-17 14:50:00,57.94,58.06,57.93,58.03,17500.0,44.1167,44.2081,44.1091,44.1852,17500.0
2010-05-17 15:00:00,58.05,58.21,57.92,57.95,29600.0,44.2005,44.3223,44.1015,44.1243,29600.0
2010-05-17 15:10:00,57.96,58.03,57.84,57.87,28300.0,44.1319,44.1852,44.0406,44.0634,28300.0
2010-05-17 15:20:00,57.9,57.96,57.77,57.94,32000.0,44.0862,44.1319,43.9873,44.1167,32000.0
2010-05-17 15:30:00,57.93,58.32,57.92,58.32,38700.0,44.1091,44.406,44.1015,44.406,38700.0
2010-05-17 15:40:00,58.32,58.39,58.25,58.36,353000.0,44.406,44.4593,44.3527,44.4365,353000.0
2010-05-17 15:50:00,58.36,58.43,58.32,58.37,122900.0,44.4365,44.4898,44.406,44.4441,122900.0
2010-05-18 09:30:00,58.84,58.9,58.78,58.83,96400.0,44.802,44.8477,44.7563,44.7944,96400.0
2010-05-18 09:40:00,58.81,59.02,58.8,58.99,40300.0,44.7791,44.939,44.7715,44.9162,40300.0
2010-05-18 09:50:00,58.96,58.96,58.82,58.82,375700.0,44.8933,44.8933,44.7867,44.7867,375700.0
2010-05-18 10:00:00,58.82,58.87,58.69,58.75,183100.0,44.7867,44.8248,44.6878,44.7334,183100.0
2010-05-18 10:10:00,58.74,58.87,58.67,58.85,52200.0,44.7258,44.8248,44.6725,44.8096,52200.0
2010-05-18 10:20:00,58.85,58.85,58.66,58.67,40600.0,44.8096,44.8096,44.6649,44.6725,40600.0
2010-05-18 10:30:00,58.67,58.7,58.57,58.65,55700.0,44.6725,44.6954,44.5964,44.6573,55700.0
2010-05-18 10:40:00,58.67,58.67,58.37,58.38,91000.0,44.6725,44.6725,44.4441,44.4517,91000.0
2010-05-18 10:50:00,58.36,58.42,58.24,58.41,87300.0,44.4365,44.4822,44.3451,44.4746,87300.0
2010-05-18 11:00:00,58.4,58.49,58.36,58.43,40300.0,44.467,44.5355,44.4365,44.4898,40300.0
2010-05-18 11:10:00,58.42,58.57,58.4,58.52,33300.0,44.4822,44.5964,44.467,44.5583,33300.0
2010-05-18 11:20:00,58.53,58.58,58.45,58.58,30500.0,44.5659,44.604,44.505,44.604,30500.0
2010-05-18 11:30:00,58.58,58.59,58.43,58.44,25800.0,44.604,44.6116,44.4898,44.4974,25800.0
2010-05-18 11:40:00,58.44,58.44,58.15,58.24,38200.0,44.4974,44.4974,44.2766,44.3451,38200.0
2010-05-18 11:50:00,58.21,58.27,58.19,58.2,28100.0,44.3223,44.368,44.3071,44.3147,28100.0
2010-05-18 12:00:00,58.24,58.24,58.02,58.17,42400.0,44.3451,44.3451,44.1776,44.2918,42400.0
2010-05-18 12:10:00,58.18,58.29,58.16,58.23,28700.0,44.2994,44.3832,44.2842,44.3375,28700.0
2010-05-18 12:20:00,58.25,58.27,58.13,58.27,38900.0,44.3527,44.368,44.2614,44.368,38900.0
2010-05-18 12:30:00,58.26,58.36,58.21,58.25,35700.0,44.3604,44.4365,44.3223,44.3527,35700.0
2010-05-18 12:40:00,58.24,58.45,58.24,58.42,31100.0,44.3451,44.505,44.3451,44.4822,31100.0
2010-05-18 12:50:00,58.42,58.46,58.2,58.2,201900.0,44.4822,44.5126,44.3147,44.3147,201900.0
2010-05-18 13:00:00,58.16,58.27,57.94,58.09,91200.0,44.2842,44.368,44.1167,44.2309,91200.0
2010-05-18 13:10:00,58.07,58.1,57.87,57.94,53400.0,44.2157,44.2385,44.0634,44.1167,53400.0
2010-05-18 13:20:00,57.93,58.16,57.93,58.09,34600.0,44.1091,44.2842,44.1091,44.2309,34600.0
2010-05-18 13:30:00,58.1,58.16,57.9,57.96,31000.0,44.2385,44.2842,44.0862,44.1319,31000.0
2010-05-18 13:40:00,57.96,57.98,57.8,57.91,64500.0,44.1319,44.1472,44.0101,44.0939,64500.0
2010-05-18 13:50:00,57.92,57.94,57.77,57.78,116300.0,44.1015,44.1167,43.9873,43.9949,116300.0
2010-05-18 14:00:00,57.78,57.92,57.73,57.9,118200.0,43.9949,44.1015,43.9568,44.0862,118200.0
2010-05-18 14:10:00,57.9,58.0,57.87,57.89,32900.0,44.0862,44.1624,44.0634,44.0786,32900.0
2010-05-18 14:20:00,57.89,57.89,57.68,57.76,63400.0,44.0786,44.0786,43.9187,43.9796,63400.0
2010-05-18 14:30:00,57.74,57.74,57.45,57.49,192200.0,43.9644,43.9644,43.7436,43.7741,192200.0
2010-05-18 14:40:00,57.48,57.66,57.41,57.57,72600.0,43.7664,43.9035,43.7131,43.835,72600.0
2010-05-18 14:50:00,57.54,57.59,57.43,57.48,45500.0,43.8121,43.8502,43.7284,43.7664,45500.0
2010-05-18 15:00:00,57.47,57.52,57.33,57.49,95700.0,43.7588,43.7969,43.6522,43.7741,95700.0
2010-05-18 15:10:00,57.47,57.78,57.46,57.66,74300.0,43.7588,43.9949,43.7512,43.9035,74300.0
2010-05-18 15:20:00,57.66,57.69,57.38,57.4,47800.0,43.9035,43.9263,43.6903,43.7055,47800.0
2010-05-18 15:30:00,57.39,57.54,57.35,57.53,59200.0,43.6979,43.8121,43.6675,43.8045,59200.0
2010-05-18 15:40:00,57.52,57.69,57.47,57.49,61600.0,43.7969,43.9263,43.7588,43.7741,61600.0
2010-05-18 15:50:00,57.49,57.65,57.47,57.54,71100.0,43.7741,43.8959,43.7588,43.8121,71100.0
2010-05-18 16:00:00,57.54,57.54,57.54,57.54,0.0,43.8121,43.8121,43.8121,43.8121,0.0
2010-05-18 16:10:00,57.54,57.54,57.54,57.54,0.0,43.8121,43.8121,43.8121,43.8121,0.0
2010-05-19 09:30:00,57.17,57.39,57.15,57.35,139800.0,43.5304,43.6979,43.5152,43.6675,139800.0
2010-05-19 09:40:00,57.39,57.69,57.35,57.63,95100.0,43.6979,43.9263,43.6675,43.8807,95100.0
2010-05-19 09:50:00,57.64,57.72,57.42,57.47,50200.0,43.8883,43.9492,43.7208,43.7588,50200.0
2010-05-19 10:00:00,57.48,57.48,57.17,57.24,75400.0,43.7664,43.7664,43.5304,43.5837,75400.0
2010-05-19 10:10:00,57.22,57.23,56.82,56.9,100200.0,43.5685,43.5761,43.2639,43.3248,100200.0
2010-05-19 10:20:00,56.89,57.07,56.66,57.04,131400.0,43.3172,43.4543,43.1421,43.4314,131400.0
2010-05-19 10:30:00,57.07,57.21,56.97,57.0,140100.0,43.4543,43.5609,43.3781,43.401,140100.0
2010-05-19 10:40:00,56.99,57.13,56.91,56.91,48900.0,43.3933,43.4999,43.3324,43.3324,48900.0
2010-05-19 10:50:00,56.91,57.07,56.86,57.02,33700.0,43.3324,43.4543,43.2944,43.4162,33700.0
2010-05-19 11:00:00,57.01,57.06,56.93,56.96,27900.0,43.4086,43.4466,43.3477,43.3705,27900.0
2010-05-19 11:10:00,56.94,56.95,56.81,56.81,31200.0,43.3553,43.3629,43.2563,43.2563,31200.0
2010-05-19 11:20:00,56.82,56.82,56.56,56.69,39400.0,43.2639,43.2639,43.0659,43.1649,39400.0
2010-05-19 11:30:00,56.68,56.74,56.56,56.66,51100.0,43.1573,43.203,43.0659,43.1421,51100.0
2010-05-19 11:40:00,56.66,56.66,56.41,56.43,84300.0,43.1421,43.1421,42.9517,42.967,84300.0
2010-05-19 11:50:00,56.42,56.69,56.4,56.66,56000.0,42.9593,43.1649,42.9441,43.1421,56000.0
2010-05-19 12:00:00,56.67,56.8,56.64,56.72,25600.0,43.1497,43.2487,43.1269,43.1878,25600.0
2010-05-19 12:10:00,56.72,56.78,56.63,56.67,63100.0,43.1878,43.2335,43.1192,43.1497,63100.0
2010-05-19 12:20:00,56.68,57.02,56.66,56.91,45000.0,43.1573,43.4162,43.1421,43.3324,45000.0
2010-05-19 12:30:00,56.9,56.97,56.81,56.94,36500.0,43.3248,43.3781,43.2563,43.3553,36500.0
2010-05-19 12:40:00,56.92,56.94,56.72,56.72,14200.0,43.3401,43.3553,43.1878,43.1878,14200.0
2010-05-19 12:50:00,56.75,57.13,56.74,57.13,38000.0,43.2106,43.4999,43.203,43.4999,38000.0
2010-05-19 13:00:00,57.11,57.2,56.98,57.11,55900.0,43.4847,43.5532,43.3857,43.4847,55900.0
2010-05-19 13:10:00,57.1,57.12,57.0,57.09,44900.0,43.4771,43.4923,43.401,43.4695,44900.0
2010-05-19 13:20:00,57.07,57.32,57.07,57.2,40600.0,43.4543,43.6446,43.4543,43.5532,40600.0
2010-05-19 13:30:00,57.19,57.2,57.04,57.13,15300.0,43.5456,43.5532,43.4314,43.4999,15300.0
2010-05-19 13:40:00,57.15,57.37,57.12,57.34,24000.0,43.5152,43.6827,43.4923,43.6598,24000.0
2010-05-19 13:50:00,57.36,57.37,57.18,57.22,25000.0,43.6751,43.6827,43.538,43.5685,25000.0
2010-05-19 14:00:00,57.22,57.39,57.14,57.2,29400.0,43.5685,43.6979,43.5076,43.5532,29400.0
2010-05-19 14:10:00,57.19,57.23,57.07,57.07,32000.0,43.5456,43.5761,43.4543,43.4543,32000.0
2010-05-19 14:20:00,57.08,57.14,56.97,57.11,25900.0,43.4619,43.5076,43.3781,43.4847,25900.0
2010-05-19 14:30:00,57.11,57.15,57.01,57.03,152800.0,43.4847,43.5152,43.4086,43.4238,152800.0
2010-05-19 14:40:00,57.01,57.31,57.0,57.3,41700.0,43.4086,43.637,43.401,43.6294,41700.0
2010-05-19 14:50:00,57.3,57.3,57.07,57.14,43200.0,43.6294,43.6294,43.4543,43.5076,43200.0
2010-05-19 15:00:00,57.13,57.19,56.85,56.88,34900.0,43.4999,43.5456,43.2868,43.3096,34900.0
2010-05-19 15:10:00,56.88,57.06,56.84,57.02,42400.0,43.3096,43.4466,43.2791,43.4162,42400.0
2010-05-19 15:20:00,57.04,57.18,56.91,57.16,64900.0,43.4314,43.538,43.3324,43.5228,64900.0
2010-05-19 15:30:00,57.18,57.35,57.06,57.33,90100.0,43.538,43.6675,43.4466,43.6522,90100.0
2010-05-19 15:40:00,57.35,57.38,57.18,57.24,69900.0,43.6675,43.6903,43.538,43.5837,69900.0
2010-05-19 15:50:00,57.26,57.32,57.11,57.11,73100.0,43.5989,43.6446,43.4847,43.4847,73100.0
2010-05-20 09:30:00,55.87,56.05,55.68,56.02,274900.0,42.5406,42.6776,42.3959,42.6548,274900.0
2010-05-20 09:40:00,56.01,56.02,55.7,55.92,93700.0,42.6472,42.6548,42.4111,42.5786,93700.0
2010-05-20 09:50:00,55.92,56.09,55.89,55.9,108600.0,42.5786,42.7081,42.5558,42.5634,108600.0
2010-05-20 10:00:00,55.9,56.03,55.75,55.83,111200.0,42.5634,42.6624,42.4492,42.5101,111200.0
2010-05-20 10:10:00,55.8,55.83,55.45,55.55,163200.0,42.4873,42.5101,42.2208,42.2969,163200.0
2010-05-20 10:20:00,55.57,55.57,55.1,55.37,188700.0,42.3121,42.3121,41.9543,42.1598,188700.0
2010-05-20 10:30:00,55.35,55.58,55.32,55.44,121700.0,42.1446,42.3197,42.1218,42.2131,121700.0
2010-05-20 10:40:00,55.44,55.55,55.29,55.44,76500.0,42.2131,42.2969,42.0989,42.2131,76500.0
2010-05-20 10:50:00,55.45,55.67,55.45,55.5,116400.0,42.2208,42.3883,42.2208,42.2588,116400.0
2010-05-20 11:00:00,55.51,55.74,55.47,55.69,58600.0,42.2664,42.4416,42.236,42.4035,58600.0
2010-05-20 11:10:00,55.7,55.72,55.43,55.48,64100.0,42.4111,42.4263,42.2055,42.2436,64100.0
2010-05-20 11:20:00,55.51,55.8,55.44,55.8,33700.0,42.2664,42.4873,42.2131,42.4873,33700.0
2010-05-20 11:30:00,55.8,55.85,55.67,55.82,43800.0,42.4873,42.5253,42.3883,42.5025,43800.0
2010-05-20 11:40:00,55.79,55.83,55.66,55.72,43900.0,42.4796,42.5101,42.3807,42.4263,43900.0
2010-05-20 11:50:00,55.71,55.77,55.52,55.53,53600.0,42.4187,42.4644,42.2741,42.2817,53600.0
2010-05-20 12:00:00,55.54,55.67,55.47,55.65,78300.0,42.2893,42.3883,42.236,42.373,78300.0
2010-05-20 12:10:00,55.64,55.64,55.35,55.4,121000.0,42.3654,42.3654,42.1446,42.1827,121000.0
2010-05-20 12:20:00,55.42,55.48,55.34,55.38,60000.0,42.1979,42.2436,42.137,42.1675,60000.0
2010-05-20 12:30:00,55.39,55.43,55.26,55.42,79700.0,42.1751,42.2055,42.0761,42.1979,79700.0
2010-05-20 12:40:00,55.41,55.42,55.28,55.29,57500.0,42.1903,42.1979,42.0913,42.0989,57500.0
2010-05-20 12:50:00,55.25,55.29,54.91,54.92,241000.0,42.0685,42.0989,41.8096,41.8172,241000.0
2010-05-20 13:00:00,54.92,55.3,54.9,55.16,634300.0,41.8172,42.1065,41.802,42.0,634300.0
2010-05-20 13:10:00,55.15,55.31,55.14,55.3,81700.0,41.9923,42.1142,41.9847,42.1065,81700.0
2010-05-20 13:20:00,55.31,55.65,55.26,55.51,98800.0,42.1142,42.373,42.0761,42.2664,98800.0
2010-05-20 13:30:00,55.51,55.74,55.44,55.44,89700.0,42.2664,42.4416,42.2131,42.2131,89700.0
2010-05-20 13:40:00,55.46,55.71,55.46,55.55,80700.0,42.2284,42.4187,42.2284,42.2969,80700.0
2010-05-20 13:50:00,55.55,55.6,55.36,55.46,52700.0,42.2969,42.335,42.1522,42.2284,52700.0
2010-05-20 14:00:00,55.45,55.48,55.15,55.33,159500.0,42.2208,42.2436,41.9923,42.1294,159500.0
2010-05-20 14:10:00,55.34,55.65,55.33,55.65,65400.0,42.137,42.373,42.1294,42.373,65400.0
2010-05-20 14:20:00,55.64,55.82,55.52,55.62,48500.0,42.3654,42.5025,42.2741,42.3502,48500.0
2010-05-20 14:30:00,55.59,55.87,55.51,55.85,116200.0,42.3274,42.5406,42.2664,42.5253,116200.0
2010-05-20 14:40:00,55.86,55.95,55.72,55.87,129400.0,42.5329,42.6015,42.4263,42.5406,129400.0
2010-05-20 14:50:00,55.88,56.06,55.66,55.66,75800.0,42.5482,42.6852,42.3807,42.3807,75800.0
2010-05-20 15:00:00,55.69,55.79,55.5,55.66,89900.0,42.4035,42.4796,42.2588,42.3807,89900.0
2010-05-20 15:10:00,55.68,55.69,55.49,55.62,99300.0,42.3959,42.4035,42.2512,42.3502,99300.0
2010-05-20 15:20:00,55.63,55.82,55.56,55.65,63400.0,42.3578,42.5025,42.3045,42.373,63400.0
2010-05-20 15:30:00,55.65,55.75,55.52,55.56,62100.0,42.373,42.4492,42.2741,42.3045,62100.0
2010-05-20 15:40:00,55.57,55.6,55.2,55.33,104600.0,42.3121,42.335,42.0304,42.1294,104600.0
2010-05-20 15:50:00,55.33,55.33,54.82,54.83,332800.0,42.1294,42.1294,41.7411,41.7487,332800.0
2010-05-21 09:30:00,53.99,54.48,53.83,54.48,695500.0,41.1091,41.4822,40.9873,41.4822,695500.0
2010-05-21 09:40:00,54.47,54.68,54.39,54.66,345800.0,41.4746,41.6345,41.4137,41.6192,345800.0
2010-05-21 09:50:00,54.65,55.16,54.65,54.97,164300.0,41.6116,42.0,41.6116,41.8553,164300.0
2010-05-21 10:00:00,54.98,55.34,54.84,55.16,76400.0,41.8629,42.137,41.7563,42.0,76400.0
2010-05-21 10:10:00,55.18,55.26,54.92,55.03,106000.0,42.0152,42.0761,41.8172,41.901,106000.0
2010-05-21 10:20:00,55.0,55.01,54.68,54.73,115900.0,41.8781,41.8857,41.6345,41.6725,115900.0
2010-05-21 10:30:00,54.73,55.06,54.65,55.02,92500.0,41.6725,41.9238,41.6116,41.8934,92500.0
2010-05-21 10:40:00,55.03,55.11,54.84,54.9,73600.0,41.901,41.9619,41.7563,41.802,73600.0
2010-05-21 10:50:00,54.88,55.02,54.8,54.96,53600.0,41.7868,41.8934,41.7258,41.8477,53600.0
2010-05-21 11:00:00,54.96,55.22,54.94,55.15,34400.0,41.8477,42.0456,41.8324,41.9923,34400.0
2010-05-21 11:10:00,55.11,55.35,55.05,55.35,63300.0,41.9619,42.1446,41.9162,42.1446,63300.0
2010-05-21 11:20:00,55.34,55.54,55.29,55.45,69300.0,42.137,42.2893,42.0989,42.2208,69300.0
2010-05-21 11:30:00,55.43,55.64,55.33,55.64,103200.0,42.2055,42.3654,42.1294,42.3654,103200.0
2010-05-21 11:40:00,55.64,55.81,55.61,55.65,74300.0,42.3654,42.4949,42.3426,42.373,74300.0
2010-05-21 11:50:00,55.67,55.85,55.65,55.69,65600.0,42.3883,42.5253,42.373,42.4035,65600.0
2010-05-21 12:00:00,55.69,55.69,55.5,55.58,105100.0,42.4035,42.4035,42.2588,42.3197,105100.0
2010-05-21 12:10:00,55.58,55.72,55.49,55.71,40200.0,42.3197,42.4263,42.2512,42.4187,40200.0
2010-05-21 12:20:00,55.72,55.78,55.64,55.68,25600.0,42.4263,42.472,42.3654,42.3959,25600.0
2010-05-21 12:30:00,55.67,55.72,55.51,55.64,38300.0,42.3883,42.4263,42.2664,42.3654,38300.0
2010-05-21 12:40:00,55.63,55.69,55.38,55.39,56900.0,42.3578,42.4035,42.1675,42.1751,56900.0
2010-05-21 12:50:00,55.4,55.55,55.39,55.43,14000.0,42.1827,42.2969,42.1751,42.2055,14000.0
2010-05-21 13:00:00,55.43,55.45,55.27,55.39,15500.0,42.2055,42.2208,42.0837,42.1751,15500.0
2010-05-21 13:10:00,55.4,55.55,55.38,55.43,28200.0,42.1827,42.2969,42.1675,42.2055,28200.0
2010-05-21 13:20:00,55.44,55.44,55.21,55.26,30600.0,42.2131,42.2131,42.038,42.0761,30600.0
2010-05-21 13:30:00,55.29,55.45,55.25,55.38,65800.0,42.0989,42.2208,42.0685,42.1675,65800.0
2010-05-21 13:40:00,55.39,55.5,55.38,55.49,35500.0,42.1751,42.2588,42.1675,42.2512,35500.0
2010-05-21 13:50:00,55.48,55.53,55.45,55.51,22800.0,42.2436,42.2817,42.2208,42.2664,22800.0
2010-05-21 14:00:00,55.5,55.58,55.29,55.36,43600.0,42.2588,42.3197,42.0989,42.1522,43600.0
2010-05-21 14:10:00,55.37,55.4,55.14,55.22,89400.0,42.1598,42.1827,41.9847,42.0456,89400.0
2010-05-21 14:20:00,55.24,55.31,55.12,55.25,57900.0,42.0609,42.1142,41.9695,42.0685,57900.0
2010-05-21 14:30:00,55.28,55.36,55.21,55.21,34600.0,42.0913,42.1522,42.038,42.038,34600.0
2010-05-21 14:40:00,55.24,55.3,54.92,55.09,58300.0,42.0609,42.1065,41.8172,41.9467,58300.0
2010-05-21 14:50:00,55.06,55.14,54.95,55.12,50300.0,41.9238,41.9847,41.8401,41.9695,50300.0
2010-05-21 15:00:00,55.11,55.22,55.07,55.1,47300.0,41.9619,42.0456,41.9314,41.9543,47300.0
2010-05-21 15:10:00,55.09,55.11,54.78,54.84,105500.0,41.9467,41.9619,41.7106,41.7563,105500.0
2010-05-21 15:20:00,54.84,55.12,54.84,55.04,45100.0,41.7563,41.9695,41.7563,41.9086,45100.0
2010-05-21 15:30:00,55.03,55.05,54.85,54.92,64500.0,41.901,41.9162,41.7639,41.8172,64500.0
2010-05-21 15:40:00,54.92,55.44,54.9,55.25,105300.0,41.8172,42.2131,41.802,42.0685,105300.0
2010-05-21 15:50:00,55.24,55.72,55.24,55.7,216100.0,42.0609,42.4263,42.0609,42.4111,216100.0
2010-05-24 09:30:00,55.39,55.68,55.35,55.52,228700.0,42.1751,42.3959,42.1446,42.2741,228700.0
2010-05-24 09:40:00,55.52,55.54,55.22,55.42,39400.0,42.2741,42.2893,42.0456,42.1979,39400.0
2010-05-24 09:50:00,55.4,55.44,55.22,55.36,40700.0,42.1827,42.2131,42.0456,42.1522,40700.0
2010-05-24 10:00:00,55.37,55.53,55.22,55.48,94800.0,42.1598,42.2817,42.0456,42.2436,94800.0
2010-05-24 10:10:00,55.42,55.62,55.42,55.58,33500.0,42.1979,42.3502,42.1979,42.3197,33500.0
2010-05-24 10:20:00,55.57,55.64,55.51,55.59,15700.0,42.3121,42.3654,42.2664,42.3274,15700.0
2010-05-24 10:30:00,55.61,55.74,55.59,55.73,39200.0,42.3426,42.4416,42.3274,42.434,39200.0
2010-05-24 10:40:00,55.75,55.78,55.58,55.6,26200.0,42.4492,42.472,42.3197,42.335,26200.0
2010-05-24 10:50:00,55.6,55.63,55.5,55.59,28200.0,42.335,42.3578,42.2588,42.3274,28200.0
2010-05-24 11:00:00,55.54,55.66,55.51,55.63,14500.0,42.2893,42.3807,42.2664,42.3578,14500.0
2010-05-24 11:10:00,55.65,55.68,55.43,55.51,21300.0,42.373,42.3959,42.2055,42.2664,21300.0
2010-05-24 11:20:00,55.47,55.55,55.43,55.48,16000.0,42.236,42.2969,42.2055,42.2436,16000.0
2010-05-24 11:30:00,55.48,55.6,55.44,55.58,17000.0,42.2436,42.335,42.2131,42.3197,17000.0
2010-05-24 11:40:00,55.56,55.73,55.55,55.72,29200.0,42.3045,42.434,42.2969,42.4263,29200.0
2010-05-24 11:50:00,55.72,55.72,55.61,55.69,22800.0,42.4263,42.4263,42.3426,42.4035,22800.0
2010-05-24 12:00:00,55.67,55.85,55.65,55.81,23800.0,42.3883,42.5253,42.373,42.4949,23800.0
2010-05-24 12:10:00,55.81,55.82,55.67,55.7,14300.0,42.4949,42.5025,42.3883,42.4111,14300.0
2010-05-24 12:20:00,55.66,55.71,55.65,55.71,15800.0,42.3807,42.4187,42.373,42.4187,15800.0
2010-05-24 12:30:00,55.72,55.8,55.64,55.66,16000.0,42.4263,42.4873,42.3654,42.3807,16000.0
2010-05-24 12:40:00,55.64,55.68,55.61,55.68,8900.0,42.3654,42.3959,42.3426,42.3959,8900.0
2010-05-24 12:50:00,55.69,55.83,55.69,55.78,13700.0,42.4035,42.5101,42.4035,42.472,13700.0
2010-05-24 13:00:00,55.79,55.83,55.65,55.66,65100.0,42.4796,42.5101,42.373,42.3807,65100.0
2010-05-24 13:10:00,55.64,55.71,55.6,55.62,38900.0,42.3654,42.4187,42.335,42.3502,38900.0
2010-05-24 13:20:00,55.64,55.77,55.6,55.68,25300.0,42.3654,42.4644,42.335,42.3959,25300.0
2010-05-24 13:30:00,55.68,55.73,55.58,55.6,51200.0,42.3959,42.434,42.3197,42.335,51200.0
2010-05-24 13:40:00,55.57,55.64,55.47,55.5,33900.0,42.3121,42.3654,42.236,42.2588,33900.0
2010-05-24 13:50:00,55.5,55.56,55.44,55.55,22100.0,42.2588,42.3045,42.2131,42.2969,22100.0
2010-05-24 14:00:00,55.54,55.57,55.45,55.53,11600.0,42.2893,42.3121,42.2208,42.2817,11600.0
2010-05-24 14:10:00,55.55,55.63,55.55,55.59,21500.0,42.2969,42.3578,42.2969,42.3274,21500.0
2010-05-24 14:20:00,55.59,55.62,55.52,55.56,10800.0,42.3274,42.3502,42.2741,42.3045,10800.0
2010-05-24 14:30:00,55.55,55.64,55.51,55.53,21800.0,42.2969,42.3654,42.2664,42.2817,21800.0
2010-05-24 14:40:00,55.52,55.57,55.38,55.4,25600.0,42.2741,42.3121,42.1675,42.1827,25600.0
2010-05-24 14:50:00,55.4,55.52,55.4,55.42,21300.0,42.1827,42.2741,42.1827,42.1979,21300.0
2010-05-24 15:00:00,55.41,55.45,55.25,55.25,63400.0,42.1903,42.2208,42.0685,42.0685,63400.0
2010-05-24 15:10:00,55.23,55.37,55.21,55.32,32600.0,42.0532,42.1598,42.038,42.1218,32600.0
2010-05-24 15:20:00,55.31,55.39,55.31,55.33,38300.0,42.1142,42.1751,42.1142,42.1294,38300.0
2010-05-24 15:30:00,55.32,55.46,55.3,55.42,21400.0,42.1218,42.2284,42.1065,42.1979,21400.0
2010-05-24 15:40:00,55.42,55.49,55.2,55.23,47400.0,42.1979,42.2512,42.0304,42.0532,47400.0
2010-05-24 15:50:00,55.22,55.22,54.94,55.01,206900.0,42.0456,42.0456,41.8324,41.8857,206900.0
2010-05-25 09:30:00,53.7,53.7,53.37,53.38,506100.0,40.8883,40.8883,40.637,40.6446,506100.0
2010-05-25 09:40:00,53.38,53.66,53.19,53.6,173600.0,40.6446,40.8578,40.5,40.8121,173600.0
2010-05-25 09:50:00,53.62,53.71,53.55,53.6,54000.0,40.8274,40.8959,40.7741,40.8121,54000.0
2010-05-25 10:00:00,53.6,53.95,53.58,53.72,97100.0,40.8121,41.0786,40.7969,40.9035,97100.0
2010-05-25 10:10:00,53.74,54.02,53.66,53.89,992800.0,40.9187,41.1319,40.8578,41.0329,992800.0
2010-05-25 10:20:00,53.93,53.98,53.73,53.74,54900.0,41.0634,41.1015,40.9111,40.9187,54900.0
2010-05-25 10:30:00,53.75,53.85,53.68,53.75,96700.0,40.9263,41.0025,40.873,40.9263,96700.0
2010-05-25 10:40:00,53.72,53.79,53.6,53.63,62100.0,40.9035,40.9568,40.8121,40.835,62100.0
2010-05-25 10:50:00,53.63,53.77,53.54,53.77,284400.0,40.835,40.9416,40.7664,40.9416,284400.0
2010-05-25 11:00:00,53.76,54.06,53.74,53.97,80900.0,40.934,41.1624,40.9187,41.0939,80900.0
2010-05-25 11:10:00,53.97,53.98,53.83,53.83,84700.0,41.0939,41.1015,40.9873,40.9873,84700.0
2010-05-25 11:20:00,53.83,54.0,53.77,53.97,37700.0,40.9873,41.1167,40.9416,41.0939,37700.0
2010-05-25 11:30:00,53.94,53.97,53.8,53.83,35400.0,41.071,41.0939,40.9644,40.9873,35400.0
2010-05-25 11:40:00,53.88,53.96,53.82,53.86,58100.0,41.0253,41.0862,40.9796,41.0101,58100.0
2010-05-25 11:50:00,53.89,54.14,53.85,54.11,26100.0,41.0329,41.2233,41.0025,41.2005,26100.0
2010-05-25 12:00:00,54.13,54.26,54.08,54.09,27500.0,41.2157,41.3147,41.1776,41.1852,27500.0
2010-05-25 12:10:00,54.1,54.26,54.1,54.16,30200.0,41.1928,41.3147,41.1928,41.2385,30200.0
2010-05-25 12:20:00,54.15,54.18,54.02,54.04,38000.0,41.2309,41.2538,41.1319,41.1472,38000.0
2010-05-25 12:30:00,54.0,54.05,53.95,54.01,39500.0,41.1167,41.1548,41.0786,41.1243,39500.0
2010-05-25 12:40:00,54.04,54.04,53.88,54.02,44400.0,41.1472,41.1472,41.0253,41.1319,44400.0
2010-05-25 12:50:00,54.03,54.1,53.97,54.04,16000.0,41.1395,41.1928,41.0939,41.1472,16000.0
2010-05-25 13:00:00,54.01,54.07,53.86,53.87,1041100.0,41.1243,41.17,41.0101,41.0177,1041100.0
2010-05-25 13:10:00,53.86,53.9,53.81,53.88,32700.0,41.0101,41.0406,40.972,41.0253,32700.0
2010-05-25 13:20:00,53.88,54.0,53.86,53.98,38100.0,41.0253,41.1167,41.0101,41.1015,38100.0
2010-05-25 13:30:00,53.98,53.99,53.81,53.86,26800.0,41.1015,41.1091,40.972,41.0101,26800.0
2010-05-25 13:40:00,53.84,53.89,53.77,53.86,35800.0,40.9949,41.0329,40.9416,41.0101,35800.0
2010-05-25 13:50:00,53.87,53.96,53.81,53.86,28600.0,41.0177,41.0862,40.972,41.0101,28600.0
2010-05-25 14:00:00,53.87,54.05,53.79,53.92,64500.0,41.0177,41.1548,40.9568,41.0558,64500.0
2010-05-25 14:10:00,53.94,54.16,53.94,54.14,41300.0,41.071,41.2385,41.071,41.2233,41300.0
2010-05-25 14:20:00,54.18,54.25,54.05,54.18,52800.0,41.2538,41.3071,41.1548,41.2538,52800.0
2010-05-25 14:30:00,54.16,54.25,54.06,54.12,33900.0,41.2385,41.3071,41.1624,41.2081,33900.0
2010-05-25 14:40:00,54.12,54.52,54.1,54.51,40300.0,41.2081,41.5126,41.1928,41.505,40300.0
2010-05-25 14:50:00,54.52,54.53,54.35,54.37,78900.0,41.5126,41.5203,41.3832,41.3984,78900.0
2010-05-25 15:00:00,54.4,54.64,54.37,54.6,33800.0,41.4213,41.604,41.3984,41.5736,33800.0
2010-05-25 15:10:00,54.57,54.62,54.4,54.47,39500.0,41.5507,41.5888,41.4213,41.4746,39500.0
2010-05-25 15:20:00,54.48,54.8,54.48,54.77,41800.0,41.4822,41.7258,41.4822,41.703,41800.0
2010-05-25 15:30:00,54.76,54.98,54.74,54.76,62200.0,41.6954,41.8629,41.6802,41.6954,62200.0
2010-05-25 15:40:00,54.77,54.97,54.76,54.95,62800.0,41.703,41.8553,41.6954,41.8401,62800.0
2010-05-25 15:50:00,54.96,55.06,54.76,55.0,172400.0,41.8477,41.9238,41.6954,41.8781,172400.0
2010-05-25 16:00:00,55.01,55.01,54.85,54.85,20800.0,41.8857,41.8857,41.7639,41.7639,20800.0
2010-05-25 16:10:00,54.85,54.85,54.85,54.85,0.0,41.7639,41.7639,41.7639,41.7639,0.0
2010-05-26 09:30:00,55.35,55.71,55.34,55.71,229000.0,42.1446,42.4187,42.137,42.4187,229000.0
2010-05-26 09:40:00,55.71,55.73,55.49,55.59,49000.0,42.4187,42.434,42.2512,42.3274,49000.0
2010-05-26 09:50:00,55.57,55.83,55.55,55.79,38900.0,42.3121,42.5101,42.2969,42.4796,38900.0
2010-05-26 10:00:00,55.8,55.92,55.74,55.77,80700.0,42.4873,42.5786,42.4416,42.4644,80700.0
2010-05-26 10:10:00,55.76,55.9,55.69,55.86,33800.0,42.4568,42.5634,42.4035,42.5329,33800.0
2010-05-26 10:20:00,55.86,55.88,55.7,55.75,53900.0,42.5329,42.5482,42.4111,42.4492,53900.0
2010-05-26 10:30:00,55.74,55.97,55.72,55.93,26800.0,42.4416,42.6167,42.4263,42.5862,26800.0
2010-05-26 10:40:00,55.92,55.95,55.82,55.83,55500.0,42.5786,42.6015,42.5025,42.5101,55500.0
2010-05-26 10:50:00,55.83,55.89,55.66,55.71,26100.0,42.5101,42.5558,42.3807,42.4187,26100.0
2010-05-26 11:00:00,55.7,55.72,55.56,55.7,33300.0,42.4111,42.4263,42.3045,42.4111,33300.0
2010-05-26 11:10:00,55.7,55.77,55.67,55.77,44400.0,42.4111,42.4644,42.3883,42.4644,44400.0
2010-05-26 11:20:00,55.76,55.77,55.45,55.45,36800.0,42.4568,42.4644,42.2208,42.2208,36800.0
2010-05-26 11:30:00,55.43,55.57,55.41,55.48,27400.0,42.2055,42.3121,42.1903,42.2436,27400.0
2010-05-26 11:40:00,55.5,55.57,55.3,55.4,38200.0,42.2588,42.3121,42.1065,42.1827,38200.0
2010-05-26 11:50:00,55.4,55.53,55.32,55.51,22800.0,42.1827,42.2817,42.1218,42.2664,22800.0
2010-05-26 12:00:00,55.53,55.64,55.5,55.63,17700.0,42.2817,42.3654,42.2588,42.3578,17700.0
2010-05-26 12:10:00,55.63,55.67,55.58,55.64,35000.0,42.3578,42.3883,42.3197,42.3654,35000.0
2010-05-26 12:20:00,55.63,55.7,55.52,55.55,23000.0,42.3578,42.4111,42.2741,42.2969,23000.0
2010-05-26 12:30:00,55.55,55.63,55.5,55.62,26600.0,42.2969,42.3578,42.2588,42.3502,26600.0
2010-05-26 12:40:00,55.59,55.59,55.42,55.51,30200.0,42.3274,42.3274,42.1979,42.2664,30200.0
2010-05-26 12:50:00,55.45,55.65,55.45,55.65,21000.0,42.2208,42.373,42.2208,42.373,21000.0
2010-05-26 13:00:00,55.67,55.73,55.63,55.71,16700.0,42.3883,42.434,42.3578,42.4187,16700.0
2010-05-26 13:10:00,55.69,55.69,55.59,55.6,21700.0,42.4035,42.4035,42.3274,42.335,21700.0
2010-05-26 13:20:00,55.59,55.67,55.59,55.65,17600.0,42.3274,42.3883,42.3274,42.373,17600.0
2010-05-26 13:30:00,55.61,55.78,55.59,55.78,7900.0,42.3426,42.472,42.3274,42.472,7900.0
2010-05-26 13:40:00,55.77,55.82,55.73,55.73,21000.0,42.4644,42.5025,42.434,42.434,21000.0
2010-05-26 13:50:00,55.76,55.78,55.68,55.69,27700.0,42.4568,42.472,42.3959,42.4035,27700.0
2010-05-26 14:00:00,55.71,55.75,55.65,55.72,27900.0,42.4187,42.4492,42.373,42.4263,27900.0
2010-05-26 14:10:00,55.7,55.71,55.55,55.65,42400.0,42.4111,42.4187,42.2969,42.373,42400.0
2010-05-26 14:20:00,55.66,55.67,55.49,55.56,26200.0,42.3807,42.3883,42.2512,42.3045,26200.0
2010-05-26 14:30:00,55.54,55.61,55.27,55.43,48000.0,42.2893,42.3426,42.0837,42.2055,48000.0
2010-05-26 14:40:00,55.41,55.46,55.21,55.28,31100.0,42.1903,42.2284,42.038,42.0913,31100.0
2010-05-26 14:50:00,55.29,55.35,55.14,55.29,41600.0,42.0989,42.1446,41.9847,42.0989,41600.0
2010-05-26 15:00:00,55.33,55.46,55.28,55.29,39800.0,42.1294,42.2284,42.0913,42.0989,39800.0
2010-05-26 15:10:00,55.29,55.43,55.2,55.23,42400.0,42.0989,42.2055,42.0304,42.0532,42400.0
2010-05-26 15:20:00,55.24,55.28,54.64,54.79,120300.0,42.0609,42.0913,41.604,41.7182,120300.0
2010-05-26 15:30:00,54.78,54.89,54.6,54.89,92900.0,41.7106,41.7944,41.5736,41.7944,92900.0
2010-05-26 15:40:00,54.9,55.08,54.79,54.87,49600.0,41.802,41.939,41.7182,41.7791,49600.0
2010-05-26 15:50:00,54.89,54.96,54.74,54.78,62900.0,41.7944,41.8477,41.6802,41.7106,62900.0
2010-05-27 09:30:00,55.88,55.99,55.7,55.71,149400.0,42.5482,42.6319,42.4111,42.4187,149400.0
2010-05-27 09:40:00,55.76,55.97,55.72,55.85,57500.0,42.4568,42.6167,42.4263,42.5253,57500.0
2010-05-27 09:50:00,55.84,55.9,55.73,55.83,63400.0,42.5177,42.5634,42.434,42.5101,63400.0
2010-05-27 10:00:00,55.82,55.86,55.65,55.81,61000.0,42.5025,42.5329,42.373,42.4949,61000.0
2010-05-27 10:10:00,55.84,55.99,55.83,55.96,43600.0,42.5177,42.6319,42.5101,42.6091,43600.0
2010-05-27 10:20:00,55.96,56.13,55.91,56.13,34500.0,42.6091,42.7385,42.571,42.7385,34500.0
2010-05-27 10:30:00,56.14,56.26,56.06,56.07,113300.0,42.7461,42.8375,42.6852,42.6928,113300.0
2010-05-27 10:40:00,56.08,56.14,55.99,56.03,38000.0,42.7005,42.7461,42.6319,42.6624,38000.0
2010-05-27 10:50:00,56.05,56.19,56.05,56.12,28700.0,42.6776,42.7842,42.6776,42.7309,28700.0
2010-05-27 11:00:00,56.11,56.2,56.08,56.12,23700.0,42.7233,42.7918,42.7005,42.7309,23700.0
2010-05-27 11:10:00,56.11,56.13,55.97,56.07,32800.0,42.7233,42.7385,42.6167,42.6928,32800.0
2010-05-27 11:20:00,56.06,56.21,56.02,56.17,23600.0,42.6852,42.7994,42.6548,42.769,23600.0
2010-05-27 11:30:00,56.2,56.22,56.0,56.0,33100.0,42.7918,42.8071,42.6395,42.6395,33100.0
2010-05-27 11:40:00,55.98,56.06,55.97,56.05,17800.0,42.6243,42.6852,42.6167,42.6776,17800.0
2010-05-27 11:50:00,56.06,56.2,56.06,56.19,21200.0,42.6852,42.7918,42.6852,42.7842,21200.0
2010-05-27 12:00:00,56.18,56.19,56.09,56.17,16100.0,42.7766,42.7842,42.7081,42.769,16100.0
2010-05-27 12:10:00,56.17,56.2,56.12,56.17,13000.0,42.769,42.7918,42.7309,42.769,13000.0
2010-05-27 12:20:00,56.16,56.16,56.07,56.12,23800.0,42.7614,42.7614,42.6928,42.7309,23800.0
2010-05-27 12:30:00,56.12,56.16,56.09,56.12,11800.0,42.7309,42.7614,42.7081,42.7309,11800.0
2010-05-27 12:40:00,56.14,56.14,56.06,56.13,13300.0,42.7461,42.7461,42.6852,42.7385,13300.0
2010-05-27 12:50:00,56.12,56.14,56.06,56.07,17500.0,42.7309,42.7461,42.6852,42.6928,17500.0
2010-05-27 13:00:00,56.06,56.07,55.89,55.96,22300.0,42.6852,42.6928,42.5558,42.6091,22300.0
2010-05-27 13:10:00,55.96,56.11,55.94,56.09,15700.0,42.6091,42.7233,42.5939,42.7081,15700.0
2010-05-27 13:20:00,56.1,56.19,56.1,56.14,12600.0,42.7157,42.7842,42.7157,42.7461,12600.0
2010-05-27 13:30:00,56.14,56.26,56.1,56.22,43200.0,42.7461,42.8375,42.7157,42.8071,43200.0
2010-05-27 13:40:00,56.22,56.24,56.1,56.17,19600.0,42.8071,42.8223,42.7157,42.769,19600.0
2010-05-27 13:50:00,56.16,56.18,56.11,56.13,20700.0,42.7614,42.7766,42.7233,42.7385,20700.0
2010-05-27 14:00:00,56.14,56.28,56.11,56.24,38600.0,42.7461,42.8527,42.7233,42.8223,38600.0
2010-05-27 14:10:00,56.25,56.34,56.24,56.33,54400.0,42.8299,42.8984,42.8223,42.8908,54400.0
2010-05-27 14:20:00,56.32,56.41,56.32,56.36,25500.0,42.8832,42.9517,42.8832,42.9137,25500.0
2010-05-27 14:30:00,56.36,56.37,56.3,56.35,10800.0,42.9137,42.9213,42.868,42.906,10800.0
2010-05-27 14:40:00,56.38,56.38,56.27,56.33,27600.0,42.9289,42.9289,42.8451,42.8908,27600.0
2010-05-27 14:50:00,56.34,56.34,56.22,56.28,33000.0,42.8984,42.8984,42.8071,42.8527,33000.0
2010-05-27 15:00:00,56.27,56.34,56.26,56.32,34400.0,42.8451,42.8984,42.8375,42.8832,34400.0
2010-05-27 15:10:00,56.3,56.45,56.28,56.36,40900.0,42.868,42.9822,42.8527,42.9137,40900.0
2010-05-27 15:20:00,56.35,56.35,56.19,56.28,38000.0,42.906,42.906,42.7842,42.8527,38000.0
2010-05-27 15:30:00,56.29,56.39,56.26,56.35,44800.0,42.8604,42.9365,42.8375,42.906,44800.0
2010-05-27 15:40:00,56.36,56.46,56.31,56.45,609800.0,42.9137,42.9898,42.8756,42.9822,609800.0
2010-05-27 15:50:00,56.44,56.7,56.44,56.67,132000.0,42.9746,43.1725,42.9746,43.1497,132000.0
2010-05-28 09:30:00,56.66,56.66,56.38,56.47,91100.0,43.1421,43.1421,42.9289,42.9974,91100.0
2010-05-28 09:40:00,56.45,56.49,56.25,56.43,45600.0,42.9822,43.0126,42.8299,42.967,45600.0
2010-05-28 09:50:00,56.44,56.51,56.31,56.51,39000.0,42.9746,43.0279,42.8756,43.0279,39000.0
2010-05-28 10:00:00,56.5,56.64,56.49,56.59,78000.0,43.0203,43.1269,43.0126,43.0888,78000.0
2010-05-28 10:10:00,56.57,56.66,56.55,56.6,21100.0,43.0736,43.1421,43.0583,43.0964,21100.0
2010-05-28 10:20:00,56.61,56.65,56.48,56.53,14100.0,43.104,43.1345,43.005,43.0431,14100.0
2010-05-28 10:30:00,56.5,56.62,56.48,56.53,24200.0,43.0203,43.1116,43.005,43.0431,24200.0
2010-05-28 10:40:00,56.54,56.54,56.26,56.28,31900.0,43.0507,43.0507,42.8375,42.8527,31900.0
2010-05-28 10:50:00,56.28,56.35,56.25,56.33,44600.0,42.8527,42.906,42.8299,42.8908,44600.0
2010-05-28 11:00:00,56.32,56.38,56.23,56.3,27900.0,42.8832,42.9289,42.8147,42.868,27900.0
2010-05-28 11:10:00,56.32,56.36,56.1,56.13,36600.0,42.8832,42.9137,42.7157,42.7385,36600.0
2010-05-28 11:20:00,56.12,56.23,56.08,56.22,94300.0,42.7309,42.8147,42.7005,42.8071,94300.0
2010-05-28 11:30:00,56.22,56.28,56.2,56.25,29000.0,42.8071,42.8527,42.7918,42.8299,29000.0
2010-05-28 11:40:00,56.23,56.44,56.22,56.42,41600.0,42.8147,42.9746,42.8071,42.9593,41600.0
2010-05-28 11:50:00,56.41,56.41,56.33,56.35,39900.0,42.9517,42.9517,42.8908,42.906,39900.0
2010-05-28 12:00:00,56.33,56.4,56.3,56.37,18600.0,42.8908,42.9441,42.868,42.9213,18600.0
2010-05-28 12:10:00,56.38,56.42,56.35,56.4,43400.0,42.9289,42.9593,42.906,42.9441,43400.0
2010-05-28 12:20:00,56.44,56.47,56.42,56.43,7600.0,42.9746,42.9974,42.9593,42.967,7600.0
2010-05-28 12:30:00,56.43,56.45,55.96,55.97,59900.0,42.967,42.9822,42.6091,42.6167,59900.0
2010-05-28 12:40:00,55.94,56.15,55.8,55.98,81700.0,42.5939,42.7538,42.4873,42.6243,81700.0
2010-05-28 12:50:00,56.0,56.14,55.97,56.09,57900.0,42.6395,42.7461,42.6167,42.7081,57900.0
2010-05-28 13:00:00,56.1,56.18,56.01,56.06,9100.0,42.7157,42.7766,42.6472,42.6852,9100.0
2010-05-28 13:10:00,56.02,56.17,56.02,56.15,64200.0,42.6548,42.769,42.6548,42.7538,64200.0
2010-05-28 13:20:00,56.15,56.18,56.1,56.12,9700.0,42.7538,42.7766,42.7157,42.7309,9700.0
2010-05-28 13:30:00,56.12,56.15,56.04,56.07,28100.0,42.7309,42.7538,42.67,42.6928,28100.0
2010-05-28 13:40:00,56.07,56.08,55.89,55.91,15700.0,42.6928,42.7005,42.5558,42.571,15700.0
2010-05-28 13:50:00,55.97,56.03,55.9,55.9,11900.0,42.6167,42.6624,42.5634,42.5634,11900.0
2010-05-28 14:00:00,55.88,55.91,55.72,55.84,36900.0,42.5482,42.571,42.4263,42.5177,36900.0
2010-05-28 14:10:00,55.86,55.95,55.81,55.95,20100.0,42.5329,42.6015,42.4949,42.6015,20100.0
2010-05-28 14:20:00,55.9,56.03,55.87,56.0,21300.0,42.5634,42.6624,42.5406,42.6395,21300.0
2010-05-28 14:30:00,56.01,56.1,55.96,56.07,15100.0,42.6472,42.7157,42.6091,42.6928,15100.0
2010-05-28 14:40:00,56.07,56.33,56.06,56.29,45800.0,42.6928,42.8908,42.6852,42.8604,45800.0
2010-05-28 14:50:00,56.29,56.39,56.2,56.22,20500.0,42.8604,42.9365,42.7918,42.8071,20500.0
2010-05-28 15:00:00,56.25,56.31,56.18,56.21,20900.0,42.8299,42.8756,42.7766,42.7994,20900.0
2010-05-28 15:10:00,56.21,56.36,56.21,56.35,10400.0,42.7994,42.9137,42.7994,42.906,10400.0
2010-05-28 15:20:00,56.36,56.51,56.36,56.48,45700.0,42.9137,43.0279,42.9137,43.005,45700.0
2010-05-28 15:30:00,56.46,56.55,56.41,56.42,30700.0,42.9898,43.0583,42.9517,42.9593,30700.0
2010-05-28 15:40:00,56.43,56.5,56.09,56.32,66800.0,42.967,43.0203,42.7081,42.8832,66800.0
2010-05-28 15:50:00,56.27,56.39,55.94,56.0,74700.0,42.8451,42.9365,42.5939,42.6395,74700.0
2010-06-01 09:30:00,55.43,55.59,55.41,55.51,108200.0,42.2055,42.3274,42.1903,42.2664,108200.0
2010-06-01 09:40:00,55.53,55.68,55.51,55.65,31800.0,42.2817,42.3959,42.2664,42.373,31800.0
2010-06-01 09:50:00,55.7,55.72,55.53,55.53,23100.0,42.4111,42.4263,42.2817,42.2817,23100.0
2010-06-01 10:00:00,55.53,55.92,55.53,55.84,56700.0,42.2817,42.5786,42.2817,42.5177,56700.0
2010-06-01 10:10:00,55.85,55.93,55.77,55.93,39200.0,42.5253,42.5862,42.4644,42.5862,39200.0
2010-06-01 10:20:00,55.94,56.24,55.89,56.16,71900.0,42.5939,42.8223,42.5558,42.7614,71900.0
2010-06-01 10:30:00,56.15,56.28,56.12,56.12,54900.0,42.7538,42.8527,42.7309,42.7309,54900.0
2010-06-01 10:40:00,56.1,56.13,56.01,56.08,37300.0,42.7157,42.7385,42.6472,42.7005,37300.0
2010-06-01 10:50:00,56.1,56.1,56.01,56.03,77700.0,42.7157,42.7157,42.6472,42.6624,77700.0
2010-06-01 11:00:00,56.04,56.06,55.92,55.95,30900.0,42.67,42.6852,42.5786,42.6015,30900.0
2010-06-01 11:10:00,55.94,55.96,55.82,55.87,13000.0,42.5939,42.6091,42.5025,42.5406,13000.0
2010-06-01 11:20:00,55.85,55.99,55.85,55.95,54400.0,42.5253,42.6319,42.5253,42.6015,54400.0
2010-06-01 11:30:00,55.96,56.02,55.85,55.92,29900.0,42.6091,42.6548,42.5253,42.5786,29900.0
2010-06-01 11:40:00,55.89,55.89,55.66,55.73,24600.0,42.5558,42.5558,42.3807,42.434,24600.0
2010-06-01 11:50:00,55.75,55.75,55.61,55.64,38600.0,42.4492,42.4492,42.3426,42.3654,38600.0
2010-06-01 12:00:00,55.62,55.76,55.62,55.7,35600.0,42.3502,42.4568,42.3502,42.4111,35600.0
2010-06-01 12:10:00,55.67,55.81,55.67,55.77,56400.0,42.3883,42.4949,42.3883,42.4644,56400.0
2010-06-01 12:20:00,55.77,55.84,55.74,55.84,8600.0,42.4644,42.5177,42.4416,42.5177,8600.0
2010-06-01 12:30:00,55.83,55.88,55.8,55.87,54300.0,42.5101,42.5482,42.4873,42.5406,54300.0
2010-06-01 12:40:00,55.87,55.89,55.79,55.8,12600.0,42.5406,42.5558,42.4796,42.4873,12600.0
2010-06-01 12:50:00,55.85,55.85,55.68,55.68,6100.0,42.5253,42.5253,42.3959,42.3959,6100.0
2010-06-01 13:00:00,55.69,55.8,55.69,55.8,4500.0,42.4035,42.4873,42.4035,42.4873,4500.0
2010-06-01 13:10:00,55.8,56.05,55.8,56.02,8800.0,42.4873,42.6776,42.4873,42.6548,8800.0
2010-06-01 13:20:00,56.02,56.08,56.01,56.04,76500.0,42.6548,42.7005,42.6472,42.67,76500.0
2010-06-01 13:30:00,56.06,56.09,56.0,56.05,20900.0,42.6852,42.7081,42.6395,42.6776,20900.0
2010-06-01 13:40:00,56.03,56.06,55.98,56.05,6800.0,42.6624,42.6852,42.6243,42.6776,6800.0
2010-06-01 13:50:00,56.04,56.04,55.82,55.82,15800.0,42.67,42.67,42.5025,42.5025,15800.0
2010-06-01 14:00:00,55.81,55.81,55.58,55.62,15200.0,42.4949,42.4949,42.3197,42.3502,15200.0
2010-06-01 14:10:00,55.64,55.73,55.6,55.7,11200.0,42.3654,42.434,42.335,42.4111,11200.0
2010-06-01 14:20:00,55.69,55.81,55.66,55.76,15800.0,42.4035,42.4949,42.3807,42.4568,15800.0
2010-06-01 14:30:00,55.76,55.89,55.76,55.81,15600.0,42.4568,42.5558,42.4568,42.4949,15600.0
2010-06-01 14:40:00,55.78,55.91,55.77,55.86,23900.0,42.472,42.571,42.4644,42.5329,23900.0
2010-06-01 14:50:00,55.85,55.85,55.62,55.75,31500.0,42.5253,42.5253,42.3502,42.4492,31500.0
2010-06-01 15:00:00,55.75,55.78,55.63,55.63,67300.0,42.4492,42.472,42.3578,42.3578,67300.0
2010-06-01 15:10:00,55.61,55.73,55.54,55.54,22600.0,42.3426,42.434,42.2893,42.2893,22600.0
2010-06-01 15:20:00,55.54,55.6,55.32,55.44,38500.0,42.2893,42.335,42.1218,42.2131,38500.0
2010-06-01 15:30:00,55.43,55.58,55.4,55.52,36100.0,42.2055,42.3197,42.1827,42.2741,36100.0
2010-06-01 15:40:00,55.49,55.53,55.15,55.2,503200.0,42.2512,42.2817,41.9923,42.0304,503200.0
2010-06-01 15:50:00,55.19,55.19,54.87,54.92,78600.0,42.0228,42.0228,41.7791,41.8172,78600.0
2010-06-01 16:00:00,54.93,54.93,54.93,54.93,300.0,41.8248,41.8248,41.8248,41.8248,300.0
2010-06-01 16:10:00,54.95,54.95,54.95,54.95,2200.0,41.8401,41.8401,41.8401,41.8401,2200.0
2010-06-02 09:30:00,55.25,55.36,55.13,55.15,76100.0,42.0685,42.1522,41.9771,41.9923,76100.0
2010-06-02 09:40:00,55.13,55.18,55.08,55.12,44700.0,41.9771,42.0152,41.939,41.9695,44700.0
2010-06-02 09:50:00,55.13,55.18,54.99,55.14,28600.0,41.9771,42.0152,41.8705,41.9847,28600.0
2010-06-02 10:00:00,55.12,55.31,55.08,55.24,41800.0,41.9695,42.1142,41.939,42.0609,41800.0
2010-06-02 10:10:00,55.26,55.36,55.17,55.35,28700.0,42.0761,42.1522,42.0076,42.1446,28700.0
2010-06-02 10:20:00,55.35,55.44,55.31,55.31,28100.0,42.1446,42.2131,42.1142,42.1142,28100.0
2010-06-02 10:30:00,55.32,55.46,55.3,55.4,38000.0,42.1218,42.2284,42.1065,42.1827,38000.0
2010-06-02 10:40:00,55.38,55.41,55.25,55.27,24500.0,42.1675,42.1903,42.0685,42.0837,24500.0
2010-06-02 10:50:00,55.26,55.37,55.19,55.34,30200.0,42.0761,42.1598,42.0228,42.137,30200.0
2010-06-02 11:00:00,55.34,55.54,55.34,55.49,50400.0,42.137,42.2893,42.137,42.2512,50400.0
2010-06-02 11:10:00,55.5,55.54,55.42,55.42,33200.0,42.2588,42.2893,42.1979,42.1979,33200.0
2010-06-02 11:20:00,55.44,55.57,55.44,55.48,36900.0,42.2131,42.3121,42.2131,42.2436,36900.0
2010-06-02 11:30:00,55.48,55.57,55.44,55.51,42300.0,42.2436,42.3121,42.2131,42.2664,42300.0
2010-06-02 11:40:00,55.51,55.69,55.5,55.64,95500.0,42.2664,42.4035,42.2588,42.3654,95500.0
2010-06-02 11:50:00,55.66,55.72,55.64,55.65,21800.0,42.3807,42.4263,42.3654,42.373,21800.0
2010-06-02 12:00:00,55.64,55.74,55.64,55.7,36300.0,42.3654,42.4416,42.3654,42.4111,36300.0
2010-06-02 12:10:00,55.7,55.72,55.62,55.62,36300.0,42.4111,42.4263,42.3502,42.3502,36300.0
2010-06-02 12:20:00,55.62,55.65,55.6,55.62,50600.0,42.3502,42.373,42.335,42.3502,50600.0
2010-06-02 12:30:00,55.62,55.67,55.61,55.61,43500.0,42.3502,42.3883,42.3426,42.3426,43500.0
2010-06-02 12:40:00,55.62,55.75,55.62,55.75,32300.0,42.3502,42.4492,42.3502,42.4492,32300.0
2010-06-02 12:50:00,55.75,55.75,55.69,55.73,31100.0,42.4492,42.4492,42.4035,42.434,31100.0
2010-06-02 13:00:00,55.73,55.79,55.72,55.73,47800.0,42.434,42.4796,42.4263,42.434,47800.0
2010-06-02 13:10:00,55.72,55.77,55.66,55.67,40800.0,42.4263,42.4644,42.3807,42.3883,40800.0
2010-06-02 13:20:00,55.67,55.7,55.64,55.66,49200.0,42.3883,42.4111,42.3654,42.3807,49200.0
2010-06-02 13:30:00,55.67,55.72,55.66,55.68,70300.0,42.3883,42.4263,42.3807,42.3959,70300.0
2010-06-02 13:40:00,55.69,55.71,55.64,55.64,88800.0,42.4035,42.4187,42.3654,42.3654,88800.0
2010-06-02 13:50:00,55.63,55.63,55.54,55.58,79000.0,42.3578,42.3578,42.2893,42.3197,79000.0
2010-06-02 14:00:00,55.57,55.63,55.51,55.6,364200.0,42.3121,42.3578,42.2664,42.335,364200.0
2010-06-02 14:10:00,55.61,55.62,55.47,55.47,47300.0,42.3426,42.3502,42.236,42.236,47300.0
2010-06-02 14:20:00,55.48,55.59,55.45,55.56,35400.0,42.2436,42.3274,42.2208,42.3045,35400.0
2010-06-02 14:30:00,55.58,55.69,55.56,55.67,25900.0,42.3197,42.4035,42.3045,42.3883,25900.0
2010-06-02 14:40:00,55.7,55.9,55.7,55.87,34900.0,42.4111,42.5634,42.4111,42.5406,34900.0
2010-06-02 14:50:00,55.88,55.99,55.88,55.95,43100.0,42.5482,42.6319,42.5482,42.6015,43100.0
2010-06-02 15:00:00,55.96,56.09,55.93,56.05,32600.0,42.6091,42.7081,42.5862,42.6776,32600.0
2010-06-02 15:10:00,56.02,56.14,56.02,56.06,46000.0,42.6548,42.7461,42.6548,42.6852,46000.0
2010-06-02 15:20:00,56.07,56.16,56.03,56.14,50600.0,42.6928,42.7614,42.6624,42.7461,50600.0
2010-06-02 15:30:00,56.15,56.2,56.02,56.07,33700.0,42.7538,42.7918,42.6548,42.6928,33700.0
2010-06-02 15:40:00,56.08,56.15,56.02,56.09,48200.0,42.7005,42.7538,42.6548,42.7081,48200.0
2010-06-02 15:50:00,56.08,56.38,56.08,56.36,228600.0,42.7005,42.9289,42.7005,42.9137,228600.0
2010-06-03 09:30:00,56.53,56.7,56.51,56.56,96300.0,43.0431,43.1725,43.0279,43.0659,96300.0
2010-06-03 09:40:00,56.56,56.69,56.48,56.69,47000.0,43.0659,43.1649,43.005,43.1649,47000.0
2010-06-03 09:50:00,56.7,56.8,56.64,56.8,66000.0,43.1725,43.2487,43.1269,43.2487,66000.0
2010-06-03 10:00:00,56.78,56.78,56.59,56.68,31400.0,43.2335,43.2335,43.0888,43.1573,31400.0
2010-06-03 10:10:00,56.7,56.72,56.53,56.56,33500.0,43.1725,43.1878,43.0431,43.0659,33500.0
2010-06-03 10:20:00,56.56,56.57,56.43,56.44,41300.0,43.0659,43.0736,42.967,42.9746,41300.0
2010-06-03 10:30:00,56.44,56.51,56.32,56.37,31800.0,42.9746,43.0279,42.8832,42.9213,31800.0
2010-06-03 10:40:00,56.37,56.5,56.37,56.5,21200.0,42.9213,43.0203,42.9213,43.0203,21200.0
2010-06-03 10:50:00,56.51,56.6,56.5,56.56,16400.0,43.0279,43.0964,43.0203,43.0659,16400.0
2010-06-03 11:00:00,56.58,56.69,56.53,56.62,21300.0,43.0812,43.1649,43.0431,43.1116,21300.0
2010-06-03 11:10:00,56.64,56.64,56.52,56.54,14000.0,43.1269,43.1269,43.0355,43.0507,14000.0
2010-06-03 11:20:00,56.55,56.57,56.44,56.44,25500.0,43.0583,43.0736,42.9746,42.9746,25500.0
2010-06-03 11:30:00,56.45,56.58,56.42,56.53,22800.0,42.9822,43.0812,42.9593,43.0431,22800.0
2010-06-03 11:40:00,56.54,56.58,56.45,56.53,14600.0,43.0507,43.0812,42.9822,43.0431,14600.0
2010-06-03 11:50:00,56.55,56.55,56.46,56.48,35400.0,43.0583,43.0583,42.9898,43.005,35400.0
2010-06-03 12:00:00,56.5,56.51,56.29,56.35,14700.0,43.0203,43.0279,42.8604,42.906,14700.0
2010-06-03 12:10:00,56.33,56.37,56.25,56.28,37200.0,42.8908,42.9213,42.8299,42.8527,37200.0
2010-06-03 12:20:00,56.29,56.29,56.05,56.14,16200.0,42.8604,42.8604,42.6776,42.7461,16200.0
2010-06-03 12:30:00,56.14,56.24,56.08,56.24,29300.0,42.7461,42.8223,42.7005,42.8223,29300.0
2010-06-03 12:40:00,56.22,56.26,56.19,56.23,13500.0,42.8071,42.8375,42.7842,42.8147,13500.0
2010-06-03 12:50:00,56.23,56.23,56.15,56.21,114600.0,42.8147,42.8147,42.7538,42.7994,114600.0
2010-06-03 13:00:00,56.23,56.31,56.2,56.3,51700.0,42.8147,42.8756,42.7918,42.868,51700.0
2010-06-03 13:10:00,56.3,56.3,56.22,56.22,104400.0,42.868,42.868,42.8071,42.8071,104400.0
2010-06-03 13:20:00,56.2,56.23,56.14,56.19,7000.0,42.7918,42.8147,42.7461,42.7842,7000.0
2010-06-03 13:30:00,56.23,56.28,56.17,56.28,8800.0,42.8147,42.8527,42.769,42.8527,8800.0
2010-06-03 13:40:00,56.29,56.4,56.29,56.38,8100.0,42.8604,42.9441,42.8604,42.9289,8100.0
2010-06-03 13:50:00,56.35,56.38,56.26,56.26,60900.0,42.906,42.9289,42.8375,42.8375,60900.0
2010-06-03 14:00:00,56.28,56.33,56.23,56.33,25900.0,42.8527,42.8908,42.8147,42.8908,25900.0
2010-06-03 14:10:00,56.32,56.5,56.31,56.4,26000.0,42.8832,43.0203,42.8756,42.9441,26000.0
2010-06-03 14:20:00,56.41,56.51,56.39,56.42,44000.0,42.9517,43.0279,42.9365,42.9593,44000.0
2010-06-03 14:30:00,56.4,56.59,56.4,56.55,59600.0,42.9441,43.0888,42.9441,43.0583,59600.0
2010-06-03 14:40:00,56.57,56.63,56.54,56.55,15500.0,43.0736,43.1192,43.0507,43.0583,15500.0
2010-06-03 14:50:00,56.56,56.62,56.52,56.57,20000.0,43.0659,43.1116,43.0355,43.0736,20000.0
2010-06-03 15:00:00,56.58,56.64,56.56,56.59,31100.0,43.0812,43.1269,43.0659,43.0888,31100.0
2010-06-03 15:10:00,56.57,56.57,56.42,56.44,16700.0,43.0736,43.0736,42.9593,42.9746,16700.0
2010-06-03 15:20:00,56.44,56.7,56.44,56.69,67700.0,42.9746,43.1725,42.9746,43.1649,67700.0
2010-06-03 15:30:00,56.7,56.73,56.58,56.68,39000.0,43.1725,43.1954,43.0812,43.1573,39000.0
2010-06-03 15:40:00,56.68,56.73,56.53,56.54,467900.0,43.1573,43.1954,43.0431,43.0507,467900.0
2010-06-03 15:50:00,56.51,56.69,56.51,56.66,111800.0,43.0279,43.1649,43.0279,43.1421,111800.0
2010-06-04 09:30:00,55.52,55.75,55.47,55.68,164900.0,42.2741,42.4492,42.236,42.3959,164900.0
2010-06-04 09:40:00,55.69,55.77,55.51,55.7,85900.0,42.4035,42.4644,42.2664,42.4111,85900.0
2010-06-04 09:50:00,55.7,55.84,55.67,55.76,30800.0,42.4111,42.5177,42.3883,42.4568,30800.0
2010-06-04 10:00:00,55.76,55.79,55.62,55.76,28400.0,42.4568,42.4796,42.3502,42.4568,28400.0
2010-06-04 10:10:00,55.76,55.89,55.71,55.87,8900.0,42.4568,42.5558,42.4187,42.5406,8900.0
2010-06-04 10:20:00,55.86,55.93,55.81,55.89,25700.0,42.5329,42.5862,42.4949,42.5558,25700.0
2010-06-04 10:30:00,55.88,55.9,55.8,55.89,15500.0,42.5482,42.5634,42.4873,42.5558,15500.0
2010-06-04 10:40:00,55.85,55.89,55.78,55.82,21800.0,42.5253,42.5558,42.472,42.5025,21800.0
2010-06-04 10:50:00,55.77,55.79,55.68,55.68,9600.0,42.4644,42.4796,42.3959,42.3959,9600.0
2010-06-04 11:00:00,55.67,55.77,55.66,55.74,15400.0,42.3883,42.4644,42.3807,42.4416,15400.0
2010-06-04 11:10:00,55.7,55.72,55.51,55.51,30200.0,42.4111,42.4263,42.2664,42.2664,30200.0
2010-06-04 11:20:00,55.51,55.53,55.41,55.42,38800.0,42.2664,42.2817,42.1903,42.1979,38800.0
2010-06-04 11:30:00,55.41,55.57,55.39,55.57,21100.0,42.1903,42.3121,42.1751,42.3121,21100.0
2010-06-04 11:40:00,55.53,55.59,55.49,55.57,9400.0,42.2817,42.3274,42.2512,42.3121,9400.0
2010-06-04 11:50:00,55.58,55.58,55.47,55.5,24900.0,42.3197,42.3197,42.236,42.2588,24900.0
2010-06-04 12:00:00,55.46,55.47,55.19,55.28,43000.0,42.2284,42.236,42.0228,42.0913,43000.0
2010-06-04 12:10:00,55.29,55.43,55.29,55.35,23900.0,42.0989,42.2055,42.0989,42.1446,23900.0
2010-06-04 12:20:00,55.36,55.41,55.36,55.38,20200.0,42.1522,42.1903,42.1522,42.1675,20200.0
2010-06-04 12:30:00,55.37,55.37,55.34,55.34,17300.0,42.1598,42.1598,42.137,42.137,17300.0
2010-06-04 12:40:00,55.33,55.34,55.26,55.34,14300.0,42.1294,42.137,42.0761,42.137,14300.0
2010-06-04 12:50:00,55.35,55.44,55.35,55.43,38300.0,42.1446,42.2131,42.1446,42.2055,38300.0
2010-06-04 13:00:00,55.44,55.45,55.32,55.38,41400.0,42.2131,42.2208,42.1218,42.1675,41400.0
2010-06-04 13:10:00,55.39,55.41,55.18,55.24,38700.0,42.1751,42.1903,42.0152,42.0609,38700.0
2010-06-04 13:20:00,55.23,55.25,55.13,55.22,48600.0,42.0532,42.0685,41.9771,42.0456,48600.0
2010-06-04 13:30:00,55.23,55.25,55.11,55.11,19500.0,42.0532,42.0685,41.9619,41.9619,19500.0
2010-06-04 13:40:00,55.1,55.2,55.08,55.14,61500.0,41.9543,42.0304,41.939,41.9847,61500.0
2010-06-04 13:50:00,55.16,55.18,55.06,55.09,97100.0,42.0,42.0152,41.9238,41.9467,97100.0
2010-06-04 14:00:00,55.1,55.18,55.0,55.0,83800.0,41.9543,42.0152,41.8781,41.8781,83800.0
2010-06-04 14:10:00,55.01,55.08,54.99,54.99,42200.0,41.8857,41.939,41.8705,41.8705,42200.0
2010-06-04 14:20:00,54.99,55.12,54.91,54.96,61900.0,41.8705,41.9695,41.8096,41.8477,61900.0
2010-06-04 14:30:00,54.96,55.04,54.88,54.91,28300.0,41.8477,41.9086,41.7868,41.8096,28300.0
2010-06-04 14:40:00,54.89,54.97,54.72,54.72,78700.0,41.7944,41.8553,41.6649,41.6649,78700.0
2010-06-04 14:50:00,54.75,54.78,54.59,54.64,104200.0,41.6878,41.7106,41.5659,41.604,104200.0
2010-06-04 15:00:00,54.65,54.86,54.65,54.83,67200.0,41.6116,41.7715,41.6116,41.7487,67200.0
2010-06-04 15:10:00,54.82,54.88,54.7,54.82,42300.0,41.7411,41.7868,41.6497,41.7411,42300.0
2010-06-04 15:20:00,54.83,54.86,54.63,54.64,43500.0,41.7487,41.7715,41.5964,41.604,43500.0
2010-06-04 15:30:00,54.66,54.77,54.61,54.71,54400.0,41.6192,41.703,41.5812,41.6573,54400.0
2010-06-04 15:40:00,54.71,54.73,54.41,54.7,110600.0,41.6573,41.6725,41.4289,41.6497,110600.0
2010-06-04 15:50:00,54.72,54.72,54.44,54.67,160300.0,41.6649,41.6649,41.4517,41.6269,160300.0
2010-06-07 09:30:00,54.78,54.86,54.6,54.63,124500.0,41.7106,41.7715,41.5736,41.5964,124500.0
2010-06-07 09:40:00,54.61,54.64,54.4,54.64,65100.0,41.5812,41.604,41.4213,41.604,65100.0
2010-06-07 09:50:00,54.65,54.88,54.61,54.82,45300.0,41.6116,41.7868,41.5812,41.7411,45300.0
2010-06-07 10:00:00,54.8,54.92,54.74,54.92,74200.0,41.7258,41.8172,41.6802,41.8172,74200.0
2010-06-07 10:10:00,54.88,54.98,54.84,54.85,42400.0,41.7868,41.8629,41.7563,41.7639,42400.0
2010-06-07 10:20:00,54.84,54.92,54.79,54.83,49300.0,41.7563,41.8172,41.7182,41.7487,49300.0
2010-06-07 10:30:00,54.83,54.83,54.61,54.64,85200.0,41.7487,41.7487,41.5812,41.604,85200.0
2010-06-07 10:40:00,54.65,54.7,54.5,54.56,17900.0,41.6116,41.6497,41.4974,41.5431,17900.0
2010-06-07 10:50:00,54.59,54.63,54.28,54.33,60200.0,41.5659,41.5964,41.3299,41.368,60200.0
2010-06-07 11:00:00,54.33,54.45,54.33,54.43,34100.0,41.368,41.4593,41.368,41.4441,34100.0
2010-06-07 11:10:00,54.43,54.44,54.25,54.32,58300.0,41.4441,41.4517,41.3071,41.3604,58300.0
2010-06-07 11:20:00,54.35,54.46,54.29,54.42,55100.0,41.3832,41.467,41.3375,41.4365,55100.0
2010-06-07 11:30:00,54.42,54.55,54.39,54.52,24600.0,41.4365,41.5355,41.4137,41.5126,24600.0
2010-06-07 11:40:00,54.52,54.61,54.47,54.5,44500.0,41.5126,41.5812,41.4746,41.4974,44500.0
2010-06-07 11:50:00,54.51,54.61,54.5,54.61,29000.0,41.505,41.5812,41.4974,41.5812,29000.0
2010-06-07 12:00:00,54.6,54.75,54.56,54.73,39800.0,41.5736,41.6878,41.5431,41.6725,39800.0
2010-06-07 12:10:00,54.74,54.74,54.64,54.67,46600.0,41.6802,41.6802,41.604,41.6269,46600.0
2010-06-07 12:20:00,54.66,54.72,54.57,54.57,25200.0,41.6192,41.6649,41.5507,41.5507,25200.0
2010-06-07 12:30:00,54.57,54.6,54.57,54.59,22400.0,41.5507,41.5736,41.5507,41.5659,22400.0
2010-06-07 12:40:00,54.59,54.66,54.58,54.62,24900.0,41.5659,41.6192,41.5583,41.5888,24900.0
2010-06-07 12:50:00,54.64,54.71,54.64,54.67,29400.0,41.604,41.6573,41.604,41.6269,29400.0
2010-06-07 13:00:00,54.68,54.69,54.58,54.64,13400.0,41.6345,41.6421,41.5583,41.604,13400.0
2010-06-07 13:10:00,54.64,54.73,54.6,54.7,12700.0,41.604,41.6725,41.5736,41.6497,12700.0
2010-06-07 13:20:00,54.72,54.78,54.68,54.77,9200.0,41.6649,41.7106,41.6345,41.703,9200.0
2010-06-07 13:30:00,54.76,54.8,54.67,54.68,22100.0,41.6954,41.7258,41.6269,41.6345,22100.0
2010-06-07 13:40:00,54.68,54.69,54.48,54.52,22800.0,41.6345,41.6421,41.4822,41.5126,22800.0
2010-06-07 13:50:00,54.52,54.54,54.45,54.49,23500.0,41.5126,41.5279,41.4593,41.4898,23500.0
2010-06-07 14:00:00,54.5,54.59,54.47,54.51,23700.0,41.4974,41.5659,41.4746,41.505,23700.0
2010-06-07 14:10:00,54.55,54.56,54.39,54.44,20600.0,41.5355,41.5431,41.4137,41.4517,20600.0
2010-06-07 14:20:00,54.41,54.48,54.36,54.46,50500.0,41.4289,41.4822,41.3908,41.467,50500.0
2010-06-07 14:30:00,54.48,54.51,54.31,54.33,47200.0,41.4822,41.505,41.3527,41.368,47200.0
2010-06-07 14:40:00,54.33,54.34,54.14,54.23,60100.0,41.368,41.3756,41.2233,41.2918,60100.0
2010-06-07 14:50:00,54.23,54.24,54.16,54.23,79200.0,41.2918,41.2994,41.2385,41.2918,79200.0
2010-06-07 15:00:00,54.23,54.41,54.23,54.38,51200.0,41.2918,41.4289,41.2918,41.406,51200.0
2010-06-07 15:10:00,54.38,54.38,54.1,54.12,58400.0,41.406,41.406,41.1928,41.2081,58400.0
2010-06-07 15:20:00,54.12,54.12,53.88,53.89,108100.0,41.2081,41.2081,41.0253,41.0329,108100.0
2010-06-07 15:30:00,53.87,54.06,53.87,53.98,41600.0,41.0177,41.1624,41.0177,41.1015,41600.0
2010-06-07 15:40:00,53.97,54.0,53.76,53.86,74200.0,41.0939,41.1167,40.934,41.0101,74200.0
2010-06-07 15:50:00,53.87,53.96,53.77,53.78,103300.0,41.0177,41.0862,40.9416,40.9492,103300.0
2010-06-08 09:30:00,53.87,54.13,53.79,54.04,188300.0,41.0177,41.2157,40.9568,41.1472,188300.0
2010-06-08 09:40:00,54.05,54.05,53.82,53.87,100700.0,41.1548,41.1548,40.9796,41.0177,100700.0
2010-06-08 09:50:00,53.85,53.86,53.56,53.67,147500.0,41.0025,41.0101,40.7817,40.8654,147500.0
2010-06-08 10:00:00,53.64,53.92,53.64,53.9,69700.0,40.8426,41.0558,40.8426,41.0406,69700.0
2010-06-08 10:10:00,53.92,53.92,53.58,53.58,61500.0,41.0558,41.0558,40.7969,40.7969,61500.0
2010-06-08 10:20:00,53.59,53.69,53.52,53.69,58300.0,40.8045,40.8807,40.7512,40.8807,58300.0
2010-06-08 10:30:00,53.7,53.75,53.53,53.54,66600.0,40.8883,40.9263,40.7588,40.7664,66600.0
2010-06-08 10:40:00,53.52,53.52,53.28,53.42,150800.0,40.7512,40.7512,40.5685,40.6751,150800.0
2010-06-08 10:50:00,53.41,53.6,53.34,53.58,92200.0,40.6675,40.8121,40.6142,40.7969,92200.0
2010-06-08 11:00:00,53.54,53.6,53.3,53.38,63700.0,40.7664,40.8121,40.5837,40.6446,63700.0
2010-06-08 11:10:00,53.4,53.51,53.26,53.48,75500.0,40.6599,40.7436,40.5533,40.7208,75500.0
2010-06-08 11:20:00,53.5,53.82,53.5,53.69,451600.0,40.736,40.9796,40.736,40.8807,451600.0
2010-06-08 11:30:00,53.68,53.89,53.67,53.87,67500.0,40.873,41.0329,40.8654,41.0177,67500.0
2010-06-08 11:40:00,53.86,53.92,53.72,53.92,44700.0,41.0101,41.0558,40.9035,41.0558,44700.0
2010-06-08 11:50:00,53.92,54.11,53.92,53.97,61800.0,41.0558,41.2005,41.0558,41.0939,61800.0
2010-06-08 12:00:00,54.0,54.05,53.86,53.87,28200.0,41.1167,41.1548,41.0101,41.0177,28200.0
2010-06-08 12:10:00,53.88,53.89,53.77,53.83,49100.0,41.0253,41.0329,40.9416,40.9873,49100.0
2010-06-08 12:20:00,53.83,53.83,53.74,53.78,33500.0,40.9873,40.9873,40.9187,40.9492,33500.0
2010-06-08 12:30:00,53.77,53.85,53.77,53.85,44000.0,40.9416,41.0025,40.9416,41.0025,44000.0
2010-06-08 12:40:00,53.87,53.92,53.81,53.86,44000.0,41.0177,41.0558,40.972,41.0101,44000.0
2010-06-08 12:50:00,53.85,53.98,53.85,53.97,38200.0,41.0025,41.1015,41.0025,41.0939,38200.0
2010-06-08 13:00:00,53.96,54.01,53.84,53.87,27800.0,41.0862,41.1243,40.9949,41.0177,27800.0
2010-06-08 13:10:00,53.86,53.87,53.75,53.79,23100.0,41.0101,41.0177,40.9263,40.9568,23100.0
2010-06-08 13:20:00,53.8,53.81,53.68,53.7,53900.0,40.9644,40.972,40.873,40.8883,53900.0
2010-06-08 13:30:00,53.73,53.73,53.46,53.54,45400.0,40.9111,40.9111,40.7055,40.7664,45400.0
2010-06-08 13:40:00,53.55,53.59,53.4,53.42,36900.0,40.7741,40.8045,40.6599,40.6751,36900.0
2010-06-08 13:50:00,53.43,53.53,53.34,53.53,70400.0,40.6827,40.7588,40.6142,40.7588,70400.0
2010-06-08 14:00:00,53.54,53.6,53.5,53.5,31900.0,40.7664,40.8121,40.736,40.736,31900.0
2010-06-08 14:10:00,53.51,53.61,53.42,53.61,52200.0,40.7436,40.8197,40.6751,40.8197,52200.0
2010-06-08 14:20:00,53.63,53.88,53.63,53.78,57300.0,40.835,41.0253,40.835,40.9492,57300.0
2010-06-08 14:30:00,53.77,53.97,53.77,53.85,93900.0,40.9416,41.0939,40.9416,41.0025,93900.0
2010-06-08 14:40:00,53.85,54.01,53.85,53.88,104800.0,41.0025,41.1243,41.0025,41.0253,104800.0
2010-06-08 14:50:00,53.91,53.91,53.69,53.72,60900.0,41.0482,41.0482,40.8807,40.9035,60900.0
2010-06-08 15:00:00,53.74,53.86,53.66,53.82,73300.0,40.9187,41.0101,40.8578,40.9796,73300.0
2010-06-08 15:10:00,53.84,53.86,53.61,53.65,181000.0,40.9949,41.0101,40.8197,40.8502,181000.0
2010-06-08 15:20:00,53.67,54.02,53.67,54.01,68100.0,40.8654,41.1319,40.8654,41.1243,68100.0
2010-06-08 15:30:00,54.01,54.21,53.97,54.21,106900.0,41.1243,41.2766,41.0939,41.2766,106900.0
2010-06-08 15:40:00,54.22,54.27,54.1,54.18,67000.0,41.2842,41.3223,41.1928,41.2538,67000.0
2010-06-08 15:50:00,54.19,54.36,54.17,54.24,128100.0,41.2614,41.3908,41.2461,41.2994,128100.0
2010-06-08 16:00:00,54.24,54.24,54.24,54.24,100.0,41.2994,41.2994,41.2994,41.2994,100.0
2010-06-08 16:10:00,54.24,54.24,54.24,54.24,0.0,41.2994,41.2994,41.2994,41.2994,0.0
2010-06-09 09:30:00,54.6,54.7,54.55,54.58,94800.0,41.5736,41.6497,41.5355,41.5583,94800.0
2010-06-09 09:40:00,54.56,54.65,54.45,54.49,66900.0,41.5431,41.6116,41.4593,41.4898,66900.0
2010-06-09 09:50:00,54.53,54.62,54.49,54.59,41200.0,41.5203,41.5888,41.4898,41.5659,41200.0
2010-06-09 10:00:00,54.6,54.64,54.4,54.42,31300.0,41.5736,41.604,41.4213,41.4365,31300.0
2010-06-09 10:10:00,54.41,54.6,54.41,54.54,47000.0,41.4289,41.5736,41.4289,41.5279,47000.0
2010-06-09 10:20:00,54.56,54.64,54.55,54.59,46700.0,41.5431,41.604,41.5355,41.5659,46700.0
2010-06-09 10:30:00,54.6,54.64,54.45,54.47,39600.0,41.5736,41.604,41.4593,41.4746,39600.0
2010-06-09 10:40:00,54.46,54.68,54.43,54.66,27500.0,41.467,41.6345,41.4441,41.6192,27500.0
2010-06-09 10:50:00,54.66,54.77,54.65,54.77,44900.0,41.6192,41.703,41.6116,41.703,44900.0
2010-06-09 11:00:00,54.77,54.98,54.73,54.95,38800.0,41.703,41.8629,41.6725,41.8401,38800.0
2010-06-09 11:10:00,54.96,55.0,54.9,54.93,31400.0,41.8477,41.8781,41.802,41.8248,31400.0
2010-06-09 11:20:00,54.92,55.18,54.92,55.15,61900.0,41.8172,42.0152,41.8172,41.9923,61900.0
2010-06-09 11:30:00,55.14,55.16,55.09,55.1,48200.0,41.9847,42.0,41.9467,41.9543,48200.0
2010-06-09 11:40:00,55.12,55.15,55.01,55.01,26800.0,41.9695,41.9923,41.8857,41.8857,26800.0
2010-06-09 11:50:00,55.02,55.1,55.0,55.03,18800.0,41.8934,41.9543,41.8781,41.901,18800.0
2010-06-09 12:00:00,55.03,55.04,54.95,55.0,23700.0,41.901,41.9086,41.8401,41.8781,23700.0
2010-06-09 12:10:00,55.01,55.03,55.0,55.01,12600.0,41.8857,41.901,41.8781,41.8857,12600.0
2010-06-09 12:20:00,55.02,55.1,55.02,55.05,31800.0,41.8934,41.9543,41.8934,41.9162,31800.0
2010-06-09 12:30:00,55.03,55.03,54.91,54.96,15200.0,41.901,41.901,41.8096,41.8477,15200.0
2010-06-09 12:40:00,54.97,55.0,54.91,55.0,14000.0,41.8553,41.8781,41.8096,41.8781,14000.0
2010-06-09 12:50:00,55.01,55.03,54.9,54.9,18500.0,41.8857,41.901,41.802,41.802,18500.0
2010-06-09 13:00:00,54.9,54.92,54.87,54.87,22600.0,41.802,41.8172,41.7791,41.7791,22600.0
2010-06-09 13:10:00,54.87,54.96,54.85,54.95,15900.0,41.7791,41.8477,41.7639,41.8401,15900.0
2010-06-09 13:20:00,54.96,54.98,54.88,54.9,22100.0,41.8477,41.8629,41.7868,41.802,22100.0
2010-06-09 13:30:00,54.88,54.89,54.77,54.77,19900.0,41.7868,41.7944,41.703,41.703,19900.0
2010-06-09 13:40:00,54.75,54.84,54.74,54.79,19300.0,41.6878,41.7563,41.6802,41.7182,19300.0
2010-06-09 13:50:00,54.79,54.87,54.74,54.83,26100.0,41.7182,41.7791,41.6802,41.7487,26100.0
2010-06-09 14:00:00,54.85,54.88,54.6,54.66,28500.0,41.7639,41.7868,41.5736,41.6192,28500.0
2010-06-09 14:10:00,54.64,54.81,54.64,54.77,623000.0,41.604,41.7335,41.604,41.703,623000.0
2010-06-09 14:20:00,54.75,54.81,54.65,54.81,31700.0,41.6878,41.7335,41.6116,41.7335,31700.0
2010-06-09 14:30:00,54.8,54.84,54.73,54.77,40800.0,41.7258,41.7563,41.6725,41.703,40800.0
2010-06-09 14:40:00,54.77,54.77,54.55,54.6,77600.0,41.703,41.703,41.5355,41.5736,77600.0
2010-06-09 14:50:00,54.59,54.62,54.31,54.32,74800.0,41.5659,41.5888,41.3527,41.3604,74800.0
2010-06-09 15:00:00,54.3,54.43,54.28,54.41,22600.0,41.3451,41.4441,41.3299,41.4289,22600.0
2010-06-09 15:10:00,54.4,54.4,54.02,54.08,77000.0,41.4213,41.4213,41.1319,41.1776,77000.0
2010-06-09 15:20:00,54.04,54.26,53.94,54.26,45600.0,41.1472,41.3147,41.071,41.3147,45600.0
2010-06-09 15:30:00,54.22,54.22,53.88,53.96,78300.0,41.2842,41.2842,41.0253,41.0862,78300.0
2010-06-09 15:40:00,53.99,54.05,53.86,53.93,646400.0,41.1091,41.1548,41.0101,41.0634,646400.0
2010-06-09 15:50:00,53.94,54.05,53.81,53.98,224300.0,41.071,41.1548,40.972,41.1015,224300.0
2010-06-10 09:30:00,54.93,55.11,54.91,54.96,37400.0,41.8248,41.9619,41.8096,41.8477,37400.0
2010-06-10 09:40:00,54.97,55.09,54.9,55.08,40200.0,41.8553,41.9467,41.802,41.939,40200.0
2010-06-10 09:50:00,55.1,55.33,55.1,55.33,41300.0,41.9543,42.1294,41.9543,42.1294,41300.0
2010-06-10 10:00:00,55.34,55.44,55.24,55.24,70300.0,42.137,42.2131,42.0609,42.0609,70300.0
2010-06-10 10:10:00,55.24,55.26,55.18,55.21,42300.0,42.0609,42.0761,42.0152,42.038,42300.0
2010-06-10 10:20:00,55.16,55.23,55.02,55.12,58600.0,42.0,42.0532,41.8934,41.9695,58600.0
2010-06-10 10:30:00,55.13,55.24,55.12,55.15,25600.0,41.9771,42.0609,41.9695,41.9923,25600.0
2010-06-10 10:40:00,55.15,55.22,55.12,55.18,48200.0,41.9923,42.0456,41.9695,42.0152,48200.0
2010-06-10 10:50:00,55.18,55.21,55.11,55.19,50600.0,42.0152,42.038,41.9619,42.0228,50600.0
2010-06-10 11:00:00,55.19,55.32,55.18,55.27,34100.0,42.0228,42.1218,42.0152,42.0837,34100.0
2010-06-10 11:10:00,55.27,55.34,55.27,55.3,26000.0,42.0837,42.137,42.0837,42.1065,26000.0
2010-06-10 11:20:00,55.31,55.33,55.25,55.25,39900.0,42.1142,42.1294,42.0685,42.0685,39900.0
2010-06-10 11:30:00,55.26,55.29,55.16,55.23,28700.0,42.0761,42.0989,42.0,42.0532,28700.0
2010-06-10 11:40:00,55.22,55.23,55.05,55.08,81500.0,42.0456,42.0532,41.9162,41.939,81500.0
2010-06-10 11:50:00,55.08,55.2,55.08,55.17,29300.0,41.939,42.0304,41.939,42.0076,29300.0
2010-06-10 12:00:00,55.18,55.2,54.96,54.96,40200.0,42.0152,42.0304,41.8477,41.8477,40200.0
2010-06-10 12:10:00,54.99,55.06,54.95,54.99,42300.0,41.8705,41.9238,41.8401,41.8705,42300.0
2010-06-10 12:20:00,55.0,55.13,55.0,55.12,37600.0,41.8781,41.9771,41.8781,41.9695,37600.0
2010-06-10 12:30:00,55.13,55.19,55.01,55.02,52600.0,41.9771,42.0228,41.8857,41.8934,52600.0
2010-06-10 12:40:00,55.07,55.07,54.88,54.93,39300.0,41.9314,41.9314,41.7868,41.8248,39300.0
2010-06-10 12:50:00,54.95,55.04,54.93,55.04,17600.0,41.8401,41.9086,41.8248,41.9086,17600.0
2010-06-10 13:00:00,55.03,55.03,54.9,54.95,28700.0,41.901,41.901,41.802,41.8401,28700.0
2010-06-10 13:10:00,54.94,55.04,54.91,54.96,38800.0,41.8324,41.9086,41.8096,41.8477,38800.0
2010-06-10 13:20:00,54.95,55.12,54.94,55.09,30100.0,41.8401,41.9695,41.8324,41.9467,30100.0
2010-06-10 13:30:00,55.09,55.18,55.09,55.16,23200.0,41.9467,42.0152,41.9467,42.0,23200.0
2010-06-10 13:40:00,55.16,55.24,55.11,55.24,16600.0,42.0,42.0609,41.9619,42.0609,16600.0
2010-06-10 13:50:00,55.24,55.27,55.17,55.2,14800.0,42.0609,42.0837,42.0076,42.0304,14800.0
2010-06-10 14:00:00,55.19,55.2,55.03,55.04,18000.0,42.0228,42.0304,41.901,41.9086,18000.0
2010-06-10 14:10:00,55.07,55.2,55.05,55.17,21100.0,41.9314,42.0304,41.9162,42.0076,21100.0
2010-06-10 14:20:00,55.17,55.26,55.17,55.23,25500.0,42.0076,42.0761,42.0076,42.0532,25500.0
2010-06-10 14:30:00,55.24,55.39,55.24,55.35,32900.0,42.0609,42.1751,42.0609,42.1446,32900.0
2010-06-10 14:40:00,55.35,55.5,55.35,55.46,33000.0,42.1446,42.2588,42.1446,42.2284,33000.0
2010-06-10 14:50:00,55.46,55.46,55.39,55.39,21300.0,42.2284,42.2284,42.1751,42.1751,21300.0
2010-06-10 15:00:00,55.4,55.47,55.34,55.45,142700.0,42.1827,42.236,42.137,42.2208,142700.0
2010-06-10 15:10:00,55.42,55.56,55.38,55.56,47900.0,42.1979,42.3045,42.1675,42.3045,47900.0
2010-06-10 15:20:00,55.55,55.63,55.53,55.55,81000.0,42.2969,42.3578,42.2817,42.2969,81000.0
2010-06-10 15:30:00,55.55,55.61,55.45,55.45,54700.0,42.2969,42.3426,42.2208,42.2208,54700.0
2010-06-10 15:40:00,55.45,55.56,55.45,55.54,450400.0,42.2208,42.3045,42.2208,42.2893,450400.0
2010-06-10 15:50:00,55.56,55.69,55.56,55.65,60600.0,42.3045,42.4035,42.3045,42.373,60600.0
2010-06-11 09:30:00,55.17,55.29,55.1,55.27,66300.0,42.0076,42.0989,41.9543,42.0837,66300.0
2010-06-11 09:40:00,55.28,55.37,55.26,55.28,23000.0,42.0913,42.1598,42.0761,42.0913,23000.0
2010-06-11 09:50:00,55.3,55.59,55.3,55.59,31900.0,42.1065,42.3274,42.1065,42.3274,31900.0
2010-06-11 10:00:00,55.56,55.8,55.48,55.77,44000.0,42.3045,42.4873,42.2436,42.4644,44000.0
2010-06-11 10:10:00,55.76,55.83,55.65,55.7,32600.0,42.4568,42.5101,42.373,42.4111,32600.0
2010-06-11 10:20:00,55.69,55.82,55.67,55.74,38100.0,42.4035,42.5025,42.3883,42.4416,38100.0
2010-06-11 10:30:00,55.74,55.8,55.63,55.67,30800.0,42.4416,42.4873,42.3578,42.3883,30800.0
2010-06-11 10:40:00,55.66,55.73,55.66,55.7,14700.0,42.3807,42.434,42.3807,42.4111,14700.0
2010-06-11 10:50:00,55.7,55.71,55.51,55.54,38700.0,42.4111,42.4187,42.2664,42.2893,38700.0
2010-06-11 11:00:00,55.52,55.53,55.39,55.41,28000.0,42.2741,42.2817,42.1751,42.1903,28000.0
2010-06-11 11:10:00,55.4,55.45,55.31,55.39,39200.0,42.1827,42.2208,42.1142,42.1751,39200.0
2010-06-11 11:20:00,55.38,55.5,55.38,55.46,21600.0,42.1675,42.2588,42.1675,42.2284,21600.0
2010-06-11 11:30:00,55.46,55.54,55.45,55.48,22700.0,42.2284,42.2893,42.2208,42.2436,22700.0
2010-06-11 11:40:00,55.46,55.49,55.41,55.47,12900.0,42.2284,42.2512,42.1903,42.236,12900.0
2010-06-11 11:50:00,55.48,55.62,55.48,55.6,27900.0,42.2436,42.3502,42.2436,42.335,27900.0
2010-06-11 12:00:00,55.6,55.62,55.54,55.59,32000.0,42.335,42.3502,42.2893,42.3274,32000.0
2010-06-11 12:10:00,55.6,55.61,55.55,55.6,41700.0,42.335,42.3426,42.2969,42.335,41700.0
2010-06-11 12:20:00,55.59,55.59,55.45,55.49,132100.0,42.3274,42.3274,42.2208,42.2512,132100.0
2010-06-11 12:30:00,55.51,55.53,55.41,55.5,31300.0,42.2664,42.2817,42.1903,42.2588,31300.0
2010-06-11 12:40:00,55.51,55.62,55.49,55.59,26200.0,42.2664,42.3502,42.2512,42.3274,26200.0
2010-06-11 12:50:00,55.61,55.62,55.55,55.57,32900.0,42.3426,42.3502,42.2969,42.3121,32900.0
2010-06-11 13:00:00,55.57,55.72,55.57,55.69,26000.0,42.3121,42.4263,42.3121,42.4035,26000.0
2010-06-11 13:10:00,55.68,55.73,55.68,55.7,22900.0,42.3959,42.434,42.3959,42.4111,22900.0
2010-06-11 13:20:00,55.68,55.69,55.63,55.64,20500.0,42.3959,42.4035,42.3578,42.3654,20500.0
2010-06-11 13:30:00,55.66,55.69,55.61,55.64,36500.0,42.3807,42.4035,42.3426,42.3654,36500.0
2010-06-11 13:40:00,55.64,55.64,55.5,55.51,77400.0,42.3654,42.3654,42.2588,42.2664,77400.0
2010-06-11 13:50:00,55.49,55.56,55.47,55.52,69800.0,42.2512,42.3045,42.236,42.2741,69800.0
2010-06-11 14:00:00,55.52,55.62,55.52,55.58,42500.0,42.2741,42.3502,42.2741,42.3197,42500.0
2010-06-11 14:10:00,55.59,55.6,55.42,55.43,107400.0,42.3274,42.335,42.1979,42.2055,107400.0
2010-06-11 14:20:00,55.43,55.46,55.38,55.44,185600.0,42.2055,42.2284,42.1675,42.2131,185600.0
2010-06-11 14:30:00,55.44,55.5,55.43,55.46,59400.0,42.2131,42.2588,42.2055,42.2284,59400.0
2010-06-11 14:40:00,55.44,55.63,55.44,55.6,50700.0,42.2131,42.3578,42.2131,42.335,50700.0
2010-06-11 14:50:00,55.59,55.64,55.53,55.54,39000.0,42.3274,42.3654,42.2817,42.2893,39000.0
2010-06-11 15:00:00,55.55,55.63,55.53,55.53,61500.0,42.2969,42.3578,42.2817,42.2817,61500.0
2010-06-11 15:10:00,55.52,55.61,55.5,55.58,57100.0,42.2741,42.3426,42.2588,42.3197,57100.0
2010-06-11 15:20:00,55.56,55.71,55.53,55.65,74300.0,42.3045,42.4187,42.2817,42.373,74300.0
2010-06-11 15:30:00,55.65,55.81,55.62,55.81,89700.0,42.373,42.4949,42.3502,42.4949,89700.0
2010-06-11 15:40:00,55.81,56.01,55.81,55.99,88200.0,42.4949,42.6472,42.4949,42.6319,88200.0
2010-06-11 15:50:00,55.99,56.02,55.87,55.99,93400.0,42.6319,42.6548,42.5406,42.6319,93400.0
2010-06-14 09:30:00,56.45,56.55,56.34,56.36,185400.0,42.9822,43.0583,42.8984,42.9137,185400.0
2010-06-14 09:40:00,56.37,56.44,56.33,56.43,60200.0,42.9213,42.9746,42.8908,42.967,60200.0
2010-06-14 09:50:00,56.45,56.46,56.3,56.37,49900.0,42.9822,42.9898,42.868,42.9213,49900.0
2010-06-14 10:00:00,56.36,56.46,56.33,56.36,47200.0,42.9137,42.9898,42.8908,42.9137,47200.0
2010-06-14 10:10:00,56.35,56.57,56.34,56.57,61600.0,42.906,43.0736,42.8984,43.0736,61600.0
2010-06-14 10:20:00,56.58,56.6,56.5,56.55,30000.0,43.0812,43.0964,43.0203,43.0583,30000.0
2010-06-14 10:30:00,56.54,56.54,56.47,56.51,17000.0,43.0507,43.0507,42.9974,43.0279,17000.0
2010-06-14 10:40:00,56.48,56.52,56.43,56.5,18600.0,43.005,43.0355,42.967,43.0203,18600.0
2010-06-14 10:50:00,56.5,56.63,56.5,56.61,41900.0,43.0203,43.1192,43.0203,43.104,41900.0
2010-06-14 11:00:00,56.6,56.7,56.57,56.7,46000.0,43.0964,43.1725,43.0736,43.1725,46000.0
2010-06-14 11:10:00,56.7,56.74,56.68,56.73,25400.0,43.1725,43.203,43.1573,43.1954,25400.0
2010-06-14 11:20:00,56.75,56.83,56.71,56.73,25900.0,43.2106,43.2715,43.1802,43.1954,25900.0
2010-06-14 11:30:00,56.7,56.72,56.65,56.65,22700.0,43.1725,43.1878,43.1345,43.1345,22700.0
2010-06-14 11:40:00,56.64,56.73,56.64,56.68,28200.0,43.1269,43.1954,43.1269,43.1573,28200.0
2010-06-14 11:50:00,56.69,56.73,56.65,56.65,23300.0,43.1649,43.1954,43.1345,43.1345,23300.0
2010-06-14 12:00:00,56.65,56.73,56.64,56.67,28600.0,43.1345,43.1954,43.1269,43.1497,28600.0
2010-06-14 12:10:00,56.68,56.71,56.62,56.62,15800.0,43.1573,43.1802,43.1116,43.1116,15800.0
2010-06-14 12:20:00,56.63,56.69,56.62,56.67,50600.0,43.1192,43.1649,43.1116,43.1497,50600.0
2010-06-14 12:30:00,56.67,56.69,56.62,56.62,36700.0,43.1497,43.1649,43.1116,43.1116,36700.0
2010-06-14 12:40:00,56.61,56.66,56.57,56.57,50800.0,43.104,43.1421,43.0736,43.0736,50800.0
2010-06-14 12:50:00,56.57,56.57,56.46,56.46,43000.0,43.0736,43.0736,42.9898,42.9898,43000.0
2010-06-14 13:00:00,56.46,56.54,56.4,56.46,80600.0,42.9898,43.0507,42.9441,42.9898,80600.0
2010-06-14 13:10:00,56.47,56.51,56.37,56.48,32600.0,42.9974,43.0279,42.9213,43.005,32600.0
2010-06-14 13:20:00,56.5,56.52,56.46,56.47,22300.0,43.0203,43.0355,42.9898,42.9974,22300.0
2010-06-14 13:30:00,56.49,56.59,56.47,56.57,13000.0,43.0126,43.0888,42.9974,43.0736,13000.0
2010-06-14 13:40:00,56.57,56.58,56.47,56.47,35300.0,43.0736,43.0812,42.9974,42.9974,35300.0
2010-06-14 13:50:00,56.46,56.46,56.27,56.27,83900.0,42.9898,42.9898,42.8451,42.8451,83900.0
2010-06-14 14:00:00,56.28,56.29,56.19,56.27,41000.0,42.8527,42.8604,42.7842,42.8451,41000.0
2010-06-14 14:10:00,56.28,56.31,56.12,56.17,55600.0,42.8527,42.8756,42.7309,42.769,55600.0
2010-06-14 14:20:00,56.2,56.28,56.13,56.26,16500.0,42.7918,42.8527,42.7385,42.8375,16500.0
2010-06-14 14:30:00,56.26,56.26,56.13,56.16,24700.0,42.8375,42.8375,42.7385,42.7614,24700.0
2010-06-14 14:40:00,56.15,56.31,56.12,56.29,20900.0,42.7538,42.8756,42.7309,42.8604,20900.0
2010-06-14 14:50:00,56.29,56.36,56.29,56.35,161700.0,42.8604,42.9137,42.8604,42.906,161700.0
2010-06-14 15:00:00,56.36,56.38,56.25,56.34,27400.0,42.9137,42.9289,42.8299,42.8984,27400.0
2010-06-14 15:10:00,56.35,56.43,56.3,56.38,21200.0,42.906,42.967,42.868,42.9289,21200.0
2010-06-14 15:20:00,56.36,56.37,56.2,56.25,27800.0,42.9137,42.9213,42.7918,42.8299,27800.0
2010-06-14 15:30:00,56.25,56.25,56.0,56.03,67500.0,42.8299,42.8299,42.6395,42.6624,67500.0
2010-06-14 15:40:00,56.04,56.18,55.97,56.09,68400.0,42.67,42.7766,42.6167,42.7081,68400.0
2010-06-14 15:50:00,56.1,56.12,55.93,55.99,584800.0,42.7157,42.7309,42.5862,42.6319,584800.0
2010-06-15 09:30:00,56.35,56.47,56.27,56.42,122800.0,42.906,42.9974,42.8451,42.9593,122800.0
2010-06-15 09:40:00,56.43,56.51,56.38,56.46,36800.0,42.967,43.0279,42.9289,42.9898,36800.0
2010-06-15 09:50:00,56.46,56.59,56.46,56.51,25900.0,42.9898,43.0888,42.9898,43.0279,25900.0
2010-06-15 10:00:00,56.51,56.52,56.38,56.44,31500.0,43.0279,43.0355,42.9289,42.9746,31500.0
2010-06-15 10:10:00,56.44,56.45,56.34,56.38,23100.0,42.9746,42.9822,42.8984,42.9289,23100.0
2010-06-15 10:20:00,56.41,56.54,56.39,56.48,21000.0,42.9517,43.0507,42.9365,43.005,21000.0
2010-06-15 10:30:00,56.5,56.57,56.46,56.52,29900.0,43.0203,43.0736,42.9898,43.0355,29900.0
2010-06-15 10:40:00,56.51,56.59,56.48,56.59,28200.0,43.0279,43.0888,43.005,43.0888,28200.0
2010-06-15 10:50:00,56.57,56.65,56.55,56.63,55200.0,43.0736,43.1345,43.0583,43.1192,55200.0
2010-06-15 11:00:00,56.63,56.68,56.6,56.61,69100.0,43.1192,43.1573,43.0964,43.104,69100.0
2010-06-15 11:10:00,56.62,56.64,56.57,56.59,500200.0,43.1116,43.1269,43.0736,43.0888,500200.0
2010-06-15 11:20:00,56.59,56.65,56.59,56.61,20400.0,43.0888,43.1345,43.0888,43.104,20400.0
2010-06-15 11:30:00,56.58,56.6,56.53,56.55,15400.0,43.0812,43.0964,43.0431,43.0583,15400.0
2010-06-15 11:40:00,56.56,56.62,56.56,56.57,15900.0,43.0659,43.1116,43.0659,43.0736,15900.0
2010-06-15 11:50:00,56.59,56.74,56.59,56.67,25200.0,43.0888,43.203,43.0888,43.1497,25200.0
2010-06-15 12:00:00,56.7,56.76,56.69,56.73,22900.0,43.1725,43.2182,43.1649,43.1954,22900.0
2010-06-15 12:10:00,56.73,56.79,56.71,56.75,17200.0,43.1954,43.2411,43.1802,43.2106,17200.0
2010-06-15 12:20:00,56.75,56.77,56.71,56.72,5100.0,43.2106,43.2258,43.1802,43.1878,5100.0
2010-06-15 12:30:00,56.73,56.75,56.69,56.69,9900.0,43.1954,43.2106,43.1649,43.1649,9900.0
2010-06-15 12:40:00,56.69,56.7,56.64,56.69,16000.0,43.1649,43.1725,43.1269,43.1649,16000.0
2010-06-15 12:50:00,56.69,56.78,56.69,56.78,18600.0,43.1649,43.2335,43.1649,43.2335,18600.0
2010-06-15 13:00:00,56.78,56.78,56.67,56.69,19500.0,43.2335,43.2335,43.1497,43.1649,19500.0
2010-06-15 13:10:00,56.68,56.93,56.68,56.92,44800.0,43.1573,43.3477,43.1573,43.3401,44800.0
2010-06-15 13:20:00,56.91,56.93,56.84,56.87,22000.0,43.3324,43.3477,43.2791,43.302,22000.0
2010-06-15 13:30:00,56.87,56.92,56.84,56.9,46100.0,43.302,43.3401,43.2791,43.3248,46100.0
2010-06-15 13:40:00,56.91,56.91,56.85,56.88,16800.0,43.3324,43.3324,43.2868,43.3096,16800.0
2010-06-15 13:50:00,56.88,56.92,56.87,56.92,39200.0,43.3096,43.3401,43.302,43.3401,39200.0
2010-06-15 14:00:00,56.93,57.0,56.93,57.0,40000.0,43.3477,43.401,43.3477,43.401,40000.0
2010-06-15 14:10:00,57.0,57.1,56.98,57.1,21100.0,43.401,43.4771,43.3857,43.4771,21100.0
2010-06-15 14:20:00,57.1,57.14,57.08,57.08,37300.0,43.4771,43.5076,43.4619,43.4619,37300.0
2010-06-15 14:30:00,57.09,57.09,57.03,57.04,20100.0,43.4695,43.4695,43.4238,43.4314,20100.0
2010-06-15 14:40:00,57.04,57.05,57.0,57.04,31300.0,43.4314,43.439,43.401,43.4314,31300.0
2010-06-15 14:50:00,57.05,57.08,57.01,57.03,30300.0,43.439,43.4619,43.4086,43.4238,30300.0
2010-06-15 15:00:00,57.02,57.06,56.96,57.02,32900.0,43.4162,43.4466,43.3705,43.4162,32900.0
2010-06-15 15:10:00,57.05,57.15,57.01,57.11,24400.0,43.439,43.5152,43.4086,43.4847,24400.0
2010-06-15 15:20:00,57.12,57.2,57.12,57.19,16700.0,43.4923,43.5532,43.4923,43.5456,16700.0
2010-06-15 15:30:00,57.18,57.28,57.12,57.26,55800.0,43.538,43.6142,43.4923,43.5989,55800.0
2010-06-15 15:40:00,57.25,57.27,57.2,57.25,520200.0,43.5913,43.6065,43.5532,43.5913,520200.0
2010-06-15 15:50:00,57.27,57.33,57.26,57.26,70300.0,43.6065,43.6522,43.5989,43.5989,70300.0
2010-06-15 16:00:00,57.26,57.26,57.26,57.26,2400.0,43.5989,43.5989,43.5989,43.5989,2400.0
2010-06-15 16:10:00,57.26,57.26,57.26,57.26,0.0,43.5989,43.5989,43.5989,43.5989,0.0
2010-06-16 09:30:00,57.0,57.1,56.89,57.07,112100.0,43.401,43.4771,43.3172,43.4543,112100.0
2010-06-16 09:40:00,57.09,57.13,57.04,57.13,53500.0,43.4695,43.4999,43.4314,43.4999,53500.0
2010-06-16 09:50:00,57.1,57.13,57.02,57.13,16600.0,43.4771,43.4999,43.4162,43.4999,16600.0
2010-06-16 10:00:00,57.14,57.18,57.05,57.06,37200.0,43.5076,43.538,43.439,43.4466,37200.0
2010-06-16 10:10:00,57.06,57.12,57.01,57.1,49900.0,43.4466,43.4923,43.4086,43.4771,49900.0
2010-06-16 10:20:00,57.1,57.1,56.94,56.99,31700.0,43.4771,43.4771,43.3553,43.3933,31700.0
2010-06-16 10:30:00,56.97,56.99,56.85,56.9,171600.0,43.3781,43.3933,43.2868,43.3248,171600.0
2010-06-16 10:40:00,56.91,57.03,56.9,56.96,37700.0,43.3324,43.4238,43.3248,43.3705,37700.0
2010-06-16 10:50:00,56.95,57.09,56.92,57.07,30000.0,43.3629,43.4695,43.3401,43.4543,30000.0
2010-06-16 11:00:00,57.07,57.17,57.01,57.15,37100.0,43.4543,43.5304,43.4086,43.5152,37100.0
2010-06-16 11:10:00,57.17,57.22,57.15,57.22,37200.0,43.5304,43.5685,43.5152,43.5685,37200.0
2010-06-16 11:20:00,57.22,57.29,57.18,57.25,224700.0,43.5685,43.6218,43.538,43.5913,224700.0
2010-06-16 11:30:00,57.26,57.27,57.2,57.24,29300.0,43.5989,43.6065,43.5532,43.5837,29300.0
2010-06-16 11:40:00,57.25,57.26,57.17,57.17,32200.0,43.5913,43.5989,43.5304,43.5304,32200.0
2010-06-16 11:50:00,57.17,57.23,57.17,57.22,35200.0,43.5304,43.5761,43.5304,43.5685,35200.0
2010-06-16 12:00:00,57.23,57.44,57.23,57.38,54400.0,43.5761,43.736,43.5761,43.6903,54400.0
2010-06-16 12:10:00,57.38,57.4,57.32,57.33,28300.0,43.6903,43.7055,43.6446,43.6522,28300.0
2010-06-16 12:20:00,57.32,57.38,57.32,57.37,22000.0,43.6446,43.6903,43.6446,43.6827,22000.0
2010-06-16 12:30:00,57.37,57.37,57.29,57.29,25900.0,43.6827,43.6827,43.6218,43.6218,25900.0
2010-06-16 12:40:00,57.28,57.29,57.21,57.21,76700.0,43.6142,43.6218,43.5609,43.5609,76700.0
2010-06-16 12:50:00,57.2,57.24,57.18,57.24,26800.0,43.5532,43.5837,43.538,43.5837,26800.0
2010-06-16 13:00:00,57.23,57.28,57.19,57.26,26200.0,43.5761,43.6142,43.5456,43.5989,26200.0
2010-06-16 13:10:00,57.25,57.26,57.19,57.21,27900.0,43.5913,43.5989,43.5456,43.5609,27900.0
2010-06-16 13:20:00,57.21,57.31,57.21,57.3,19100.0,43.5609,43.637,43.5609,43.6294,19100.0
2010-06-16 13:30:00,57.3,57.32,57.24,57.32,20500.0,43.6294,43.6446,43.5837,43.6446,20500.0
2010-06-16 13:40:00,57.31,57.32,57.27,57.31,26600.0,43.637,43.6446,43.6065,43.637,26600.0
2010-06-16 13:50:00,57.31,57.4,57.31,57.39,28800.0,43.637,43.7055,43.637,43.6979,28800.0
2010-06-16 14:00:00,57.4,57.5,57.4,57.48,45200.0,43.7055,43.7817,43.7055,43.7664,45200.0
2010-06-16 14:10:00,57.47,57.48,57.4,57.42,16800.0,43.7588,43.7664,43.7055,43.7208,16800.0
2010-06-16 14:20:00,57.42,57.43,57.37,57.4,25000.0,43.7208,43.7284,43.6827,43.7055,25000.0
2010-06-16 14:30:00,57.4,57.46,57.35,57.35,22800.0,43.7055,43.7512,43.6675,43.6675,22800.0
2010-06-16 14:40:00,57.34,57.43,57.29,57.43,20800.0,43.6598,43.7284,43.6218,43.7284,20800.0
2010-06-16 14:50:00,57.44,57.44,57.33,57.37,30300.0,43.736,43.736,43.6522,43.6827,30300.0
2010-06-16 15:00:00,57.36,57.36,57.28,57.31,21200.0,43.6751,43.6751,43.6142,43.637,21200.0
2010-06-16 15:10:00,57.3,57.35,57.17,57.17,28200.0,43.6294,43.6675,43.5304,43.5304,28200.0
2010-06-16 15:20:00,57.17,57.17,57.03,57.05,30200.0,43.5304,43.5304,43.4238,43.439,30200.0
2010-06-16 15:30:00,57.05,57.2,57.02,57.18,44600.0,43.439,43.5532,43.4162,43.538,44600.0
2010-06-16 15:40:00,57.18,57.26,57.09,57.23,417900.0,43.538,43.5989,43.4695,43.5761,417900.0
2010-06-16 15:50:00,57.23,57.26,57.17,57.2,159800.0,43.5761,43.5989,43.5304,43.5532,159800.0
2010-06-17 09:30:00,57.38,57.45,57.29,57.3,39700.0,43.6903,43.7436,43.6218,43.6294,39700.0
2010-06-17 09:40:00,57.25,57.26,57.15,57.21,29300.0,43.5913,43.5989,43.5152,43.5609,29300.0
2010-06-17 09:50:00,57.17,57.33,57.17,57.31,18100.0,43.5304,43.6522,43.5304,43.637,18100.0
2010-06-17 10:00:00,57.3,57.3,57.04,57.13,87900.0,43.6294,43.6294,43.4314,43.4999,87900.0
2010-06-17 10:10:00,57.1,57.15,56.9,56.94,48700.0,43.4771,43.5152,43.3248,43.3553,48700.0
2010-06-17 10:20:00,56.94,56.97,56.83,56.9,62400.0,43.3553,43.3781,43.2715,43.3248,62400.0
2010-06-17 10:30:00,56.9,56.9,56.77,56.82,38300.0,43.3248,43.3248,43.2258,43.2639,38300.0
2010-06-17 10:40:00,56.79,56.89,56.76,56.85,18800.0,43.2411,43.3172,43.2182,43.2868,18800.0
2010-06-17 10:50:00,56.86,56.92,56.81,56.87,27100.0,43.2944,43.3401,43.2563,43.302,27100.0
2010-06-17 11:00:00,56.85,56.88,56.74,56.88,31400.0,43.2868,43.3096,43.203,43.3096,31400.0
2010-06-17 11:10:00,56.9,56.97,56.9,56.92,23600.0,43.3248,43.3781,43.3248,43.3401,23600.0
2010-06-17 11:20:00,56.92,57.0,56.92,56.96,26100.0,43.3401,43.401,43.3401,43.3705,26100.0
2010-06-17 11:30:00,56.96,57.06,56.96,57.03,9500.0,43.3705,43.4466,43.3705,43.4238,9500.0
2010-06-17 11:40:00,57.04,57.11,57.01,57.09,8600.0,43.4314,43.4847,43.4086,43.4695,8600.0
2010-06-17 11:50:00,57.09,57.12,57.07,57.09,8200.0,43.4695,43.4923,43.4543,43.4695,8200.0
2010-06-17 12:00:00,57.08,57.09,57.01,57.04,13900.0,43.4619,43.4695,43.4086,43.4314,13900.0
2010-06-17 12:10:00,57.06,57.06,57.02,57.03,8100.0,43.4466,43.4466,43.4162,43.4238,8100.0
2010-06-17 12:20:00,57.03,57.1,56.97,56.99,19600.0,43.4238,43.4771,43.3781,43.3933,19600.0
2010-06-17 12:30:00,56.99,57.03,56.98,57.0,9300.0,43.3933,43.4238,43.3857,43.401,9300.0
2010-06-17 12:40:00,57.0,57.0,56.89,56.95,18500.0,43.401,43.401,43.3172,43.3629,18500.0
2010-06-17 12:50:00,56.94,57.02,56.94,57.0,25900.0,43.3553,43.4162,43.3553,43.401,25900.0
2010-06-17 13:00:00,56.99,56.99,56.93,56.97,9200.0,43.3933,43.3933,43.3477,43.3781,9200.0
2010-06-17 13:10:00,56.97,57.08,56.95,57.06,13500.0,43.3781,43.4619,43.3629,43.4466,13500.0
2010-06-17 13:20:00,57.06,57.08,56.99,57.04,35600.0,43.4466,43.4619,43.3933,43.4314,35600.0
2010-06-17 13:30:00,57.03,57.03,56.99,57.03,287800.0,43.4238,43.4238,43.3933,43.4238,287800.0
2010-06-17 13:40:00,57.03,57.09,57.01,57.09,597100.0,43.4238,43.4695,43.4086,43.4695,597100.0
2010-06-17 13:50:00,57.08,57.2,57.07,57.2,48700.0,43.4619,43.5532,43.4543,43.5532,48700.0
2010-06-17 14:00:00,57.21,57.24,57.19,57.19,32000.0,43.5609,43.5837,43.5456,43.5456,32000.0
2010-06-17 14:10:00,57.17,57.2,57.12,57.14,28600.0,43.5304,43.5532,43.4923,43.5076,28600.0
2010-06-17 14:20:00,57.15,57.17,57.09,57.09,36500.0,43.5152,43.5304,43.4695,43.4695,36500.0
2010-06-17 14:30:00,57.08,57.13,57.07,57.12,17900.0,43.4619,43.4999,43.4543,43.4923,17900.0
2010-06-17 14:40:00,57.12,57.12,56.96,56.98,44300.0,43.4923,43.4923,43.3705,43.3857,44300.0
2010-06-17 14:50:00,56.97,57.05,56.97,57.04,17700.0,43.3781,43.439,43.3781,43.4314,17700.0
2010-06-17 15:00:00,57.03,57.03,56.88,56.92,66400.0,43.4238,43.4238,43.3096,43.3401,66400.0
2010-06-17 15:10:00,56.94,56.99,56.83,56.9,53800.0,43.3553,43.3933,43.2715,43.3248,53800.0
2010-06-17 15:20:00,56.91,56.94,56.82,56.85,36400.0,43.3324,43.3553,43.2639,43.2868,36400.0
2010-06-17 15:30:00,56.86,57.07,56.86,57.07,17200.0,43.2944,43.4543,43.2944,43.4543,17200.0
2010-06-17 15:40:00,57.05,57.21,57.03,57.2,48300.0,43.439,43.5609,43.4238,43.5532,48300.0
2010-06-17 15:50:00,57.2,57.31,57.19,57.31,56100.0,43.5532,43.637,43.5456,43.637,56100.0
2010-06-18 09:30:00,57.42,57.42,57.27,57.33,67400.0,43.7208,43.7208,43.6065,43.6522,67400.0
2010-06-18 09:40:00,57.31,57.34,57.26,57.28,43700.0,43.637,43.6598,43.5989,43.6142,43700.0
2010-06-18 09:50:00,57.27,57.28,57.14,57.15,56100.0,43.6065,43.6142,43.5076,43.5152,56100.0
2010-06-18 10:00:00,57.17,57.26,57.17,57.26,22200.0,43.5304,43.5989,43.5304,43.5989,22200.0
2010-06-18 10:10:00,57.3,57.35,57.28,57.34,16500.0,43.6294,43.6675,43.6142,43.6598,16500.0
2010-06-18 10:20:00,57.33,57.43,57.29,57.4,16100.0,43.6522,43.7284,43.6218,43.7055,16100.0
2010-06-18 10:30:00,57.43,57.52,57.42,57.47,21100.0,43.7284,43.7969,43.7208,43.7588,21100.0
2010-06-18 10:40:00,57.47,57.48,57.42,57.48,11600.0,43.7588,43.7664,43.7208,43.7664,11600.0
2010-06-18 10:50:00,57.49,57.55,57.47,57.53,27500.0,43.7741,43.8197,43.7588,43.8045,27500.0
2010-06-18 11:00:00,57.51,57.55,57.46,57.53,16500.0,43.7893,43.8197,43.7512,43.8045,16500.0
2010-06-18 11:10:00,57.53,57.54,57.42,57.44,15200.0,43.8045,43.8121,43.7208,43.736,15200.0
2010-06-18 11:20:00,57.44,57.44,57.37,57.4,16300.0,43.736,43.736,43.6827,43.7055,16300.0
2010-06-18 11:30:00,57.39,57.43,57.34,57.36,31900.0,43.6979,43.7284,43.6598,43.6751,31900.0
2010-06-18 11:40:00,57.34,57.36,57.32,57.36,6100.0,43.6598,43.6751,43.6446,43.6751,6100.0
2010-06-18 11:50:00,57.37,57.38,57.34,57.35,19400.0,43.6827,43.6903,43.6598,43.6675,19400.0
2010-06-18 12:00:00,57.36,57.52,57.36,57.38,2622900.0,43.6751,43.7969,43.6751,43.6903,2622900.0
2010-06-18 12:10:00,57.38,57.42,57.38,57.39,14000.0,43.6903,43.7208,43.6903,43.6979,14000.0
2010-06-18 12:20:00,57.39,57.39,57.24,57.25,18600.0,43.6979,43.6979,43.5837,43.5913,18600.0
2010-06-18 12:30:00,57.27,57.27,57.21,57.24,9700.0,43.6065,43.6065,43.5609,43.5837,9700.0
2010-06-18 12:40:00,57.25,57.3,57.21,57.27,16100.0,43.5913,43.6294,43.5609,43.6065,16100.0
2010-06-18 12:50:00,57.28,57.32,57.27,57.27,8300.0,43.6142,43.6446,43.6065,43.6065,8300.0
2010-06-18 13:00:00,57.24,57.33,57.22,57.3,20000.0,43.5837,43.6522,43.5685,43.6294,20000.0
2010-06-18 13:10:00,57.28,57.34,57.28,57.31,13000.0,43.6142,43.6598,43.6142,43.637,13000.0
2010-06-18 13:20:00,57.3,57.33,57.29,57.3,5500.0,43.6294,43.6522,43.6218,43.6294,5500.0
2010-06-18 13:30:00,57.3,57.32,57.28,57.32,4300.0,43.6294,43.6446,43.6142,43.6446,4300.0
2010-06-18 13:40:00,57.35,57.37,57.25,57.29,55300.0,43.6675,43.6827,43.5913,43.6218,55300.0
2010-06-18 13:50:00,57.29,57.33,57.24,57.3,180300.0,43.6218,43.6522,43.5837,43.6294,180300.0
2010-06-18 14:00:00,57.3,57.32,57.28,57.28,90700.0,43.6294,43.6446,43.6142,43.6142,90700.0
2010-06-18 14:10:00,57.28,57.37,57.28,57.35,41100.0,43.6142,43.6827,43.6142,43.6675,41100.0
2010-06-18 14:20:00,57.35,57.39,57.31,57.38,43700.0,43.6675,43.6979,43.637,43.6903,43700.0
2010-06-18 14:30:00,57.38,57.38,57.3,57.37,19800.0,43.6903,43.6903,43.6294,43.6827,19800.0
2010-06-18 14:40:00,57.37,57.4,57.32,57.36,39600.0,43.6827,43.7055,43.6446,43.6751,39600.0
2010-06-18 14:50:00,57.36,57.38,57.35,57.35,47800.0,43.6751,43.6903,43.6675,43.6675,47800.0
2010-06-18 15:00:00,57.35,57.35,57.26,57.27,102200.0,43.6675,43.6675,43.5989,43.6065,102200.0
2010-06-18 15:10:00,57.25,57.29,57.22,57.22,25700.0,43.5913,43.6218,43.5685,43.5685,25700.0
2010-06-18 15:20:00,57.23,57.32,57.23,57.3,86300.0,43.5761,43.6446,43.5761,43.6294,86300.0
2010-06-18 15:30:00,57.31,57.32,57.27,57.29,148900.0,43.637,43.6446,43.6065,43.6218,148900.0
2010-06-18 15:40:00,57.29,57.36,57.27,57.33,39800.0,43.6218,43.6751,43.6065,43.6522,39800.0
2010-06-18 15:50:00,57.34,57.37,57.32,57.34,61600.0,43.6598,43.6827,43.6446,43.6598,61600.0
2010-06-21 09:30:00,58.08,58.13,57.95,57.96,176700.0,44.2233,44.2614,44.1243,44.1319,176700.0
2010-06-21 09:40:00,57.96,57.97,57.82,57.92,45600.0,44.1319,44.1395,44.0253,44.1015,45600.0
2010-06-21 09:50:00,57.94,58.08,57.94,58.04,43000.0,44.1167,44.2233,44.1167,44.1928,43000.0
2010-06-21 10:00:00,58.05,58.1,57.97,57.99,27100.0,44.2005,44.2385,44.1395,44.1548,27100.0
2010-06-21 10:10:00,57.98,58.05,57.94,57.99,29000.0,44.1472,44.2005,44.1167,44.1548,29000.0
2010-06-21 10:20:00,57.93,58.0,57.89,57.92,27000.0,44.1091,44.1624,44.0786,44.1015,27000.0
2010-06-21 10:30:00,57.89,57.94,57.86,57.94,29800.0,44.0786,44.1167,44.0558,44.1167,29800.0
2010-06-21 10:40:00,57.93,57.95,57.89,57.89,17100.0,44.1091,44.1243,44.0786,44.0786,17100.0
2010-06-21 10:50:00,57.88,57.88,57.77,57.79,29900.0,44.071,44.071,43.9873,44.0025,29900.0
2010-06-21 11:00:00,57.78,57.85,57.75,57.84,39800.0,43.9949,44.0482,43.972,44.0406,39800.0
2010-06-21 11:10:00,57.84,57.88,57.82,57.88,12100.0,44.0406,44.071,44.0253,44.071,12100.0
2010-06-21 11:20:00,57.88,57.89,57.8,57.86,28900.0,44.071,44.0786,44.0101,44.0558,28900.0
2010-06-21 11:30:00,57.85,57.9,57.84,57.85,15200.0,44.0482,44.0862,44.0406,44.0482,15200.0
2010-06-21 11:40:00,57.82,57.85,57.76,57.76,19100.0,44.0253,44.0482,43.9796,43.9796,19100.0
2010-06-21 11:50:00,57.76,57.8,57.74,57.78,30800.0,43.9796,44.0101,43.9644,43.9949,30800.0
2010-06-21 12:00:00,57.78,57.79,57.69,57.7,21900.0,43.9949,44.0025,43.9263,43.934,21900.0
2010-06-21 12:10:00,57.72,57.72,57.68,57.68,10600.0,43.9492,43.9492,43.9187,43.9187,10600.0
2010-06-21 12:20:00,57.69,57.69,57.6,57.6,17100.0,43.9263,43.9263,43.8578,43.8578,17100.0
2010-06-21 12:30:00,57.59,57.65,57.57,57.6,33400.0,43.8502,43.8959,43.835,43.8578,33400.0
2010-06-21 12:40:00,57.61,57.63,57.57,57.62,14500.0,43.8654,43.8807,43.835,43.873,14500.0
2010-06-21 12:50:00,57.62,57.63,57.54,57.63,17400.0,43.873,43.8807,43.8121,43.8807,17400.0
2010-06-21 13:00:00,57.63,57.63,57.58,57.62,33100.0,43.8807,43.8807,43.8426,43.873,33100.0
2010-06-21 13:10:00,57.63,57.71,57.63,57.67,14100.0,43.8807,43.9416,43.8807,43.9111,14100.0
2010-06-21 13:20:00,57.65,57.67,57.62,57.66,12500.0,43.8959,43.9111,43.873,43.9035,12500.0
2010-06-21 13:30:00,57.65,57.67,57.5,57.5,27000.0,43.8959,43.9111,43.7817,43.7817,27000.0
2010-06-21 13:40:00,57.5,57.53,57.44,57.5,50500.0,43.7817,43.8045,43.736,43.7817,50500.0
2010-06-21 13:50:00,57.51,57.59,57.49,57.52,27300.0,43.7893,43.8502,43.7741,43.7969,27300.0
2010-06-21 14:00:00,57.51,57.56,57.46,57.54,25700.0,43.7893,43.8274,43.7512,43.8121,25700.0
2010-06-21 14:10:00,57.53,57.69,57.53,57.63,15500.0,43.8045,43.9263,43.8045,43.8807,15500.0
2010-06-21 14:20:00,57.63,57.67,57.56,57.56,19600.0,43.8807,43.9111,43.8274,43.8274,19600.0
2010-06-21 14:30:00,57.57,57.61,57.57,57.6,28900.0,43.835,43.8654,43.835,43.8578,28900.0
2010-06-21 14:40:00,57.59,57.59,57.46,57.46,32100.0,43.8502,43.8502,43.7512,43.7512,32100.0
2010-06-21 14:50:00,57.46,57.47,57.38,57.39,48500.0,43.7512,43.7588,43.6903,43.6979,48500.0
2010-06-21 15:00:00,57.39,57.42,57.24,57.27,55000.0,43.6979,43.7208,43.5837,43.6065,55000.0
2010-06-21 15:10:00,57.27,57.27,56.95,56.95,100600.0,43.6065,43.6065,43.3629,43.3629,100600.0
2010-06-21 15:20:00,56.95,57.06,56.93,57.01,38800.0,43.3629,43.4466,43.3477,43.4086,38800.0
2010-06-21 15:30:00,57.01,57.08,56.95,57.04,54500.0,43.4086,43.4619,43.3629,43.4314,54500.0
2010-06-21 15:40:00,57.03,57.03,56.84,56.95,105500.0,43.4238,43.4238,43.2791,43.3629,105500.0
2010-06-21 15:50:00,56.95,57.12,56.95,57.12,82000.0,43.3629,43.4923,43.3629,43.4923,82000.0
2010-06-22 09:30:00,57.17,57.29,57.13,57.18,191000.0,43.5304,43.6218,43.4999,43.538,191000.0
2010-06-22 09:40:00,57.19,57.41,57.19,57.37,21300.0,43.5456,43.7131,43.5456,43.6827,21300.0
2010-06-22 09:50:00,57.38,57.38,57.21,57.21,81900.0,43.6903,43.6903,43.5609,43.5609,81900.0
2010-06-22 10:00:00,57.2,57.2,57.01,57.1,44500.0,43.5532,43.5532,43.4086,43.4771,44500.0
2010-06-22 10:10:00,57.12,57.16,56.97,56.98,32400.0,43.4923,43.5228,43.3781,43.3857,32400.0
2010-06-22 10:20:00,56.94,57.07,56.9,57.01,41500.0,43.3553,43.4543,43.3248,43.4086,41500.0
2010-06-22 10:30:00,57.05,57.06,56.87,56.95,46200.0,43.439,43.4466,43.302,43.3629,46200.0
2010-06-22 10:40:00,56.95,57.05,56.93,57.0,24100.0,43.3629,43.439,43.3477,43.401,24100.0
2010-06-22 10:50:00,56.99,57.12,56.99,57.09,23800.0,43.3933,43.4923,43.3933,43.4695,23800.0
2010-06-22 11:00:00,57.07,57.07,56.92,56.96,31700.0,43.4543,43.4543,43.3401,43.3705,31700.0
2010-06-22 11:10:00,57.0,57.06,56.95,57.05,21700.0,43.401,43.4466,43.3629,43.439,21700.0
2010-06-22 11:20:00,57.03,57.09,57.0,57.08,29400.0,43.4238,43.4695,43.401,43.4619,29400.0
2010-06-22 11:30:00,57.08,57.28,57.07,57.25,9200.0,43.4619,43.6142,43.4543,43.5913,9200.0
2010-06-22 11:40:00,57.25,57.26,57.2,57.25,10700.0,43.5913,43.5989,43.5532,43.5913,10700.0
2010-06-22 11:50:00,57.23,57.27,57.12,57.14,12800.0,43.5761,43.6065,43.4923,43.5076,12800.0
2010-06-22 12:00:00,57.15,57.17,57.08,57.13,42900.0,43.5152,43.5304,43.4619,43.4999,42900.0
2010-06-22 12:10:00,57.15,57.16,57.1,57.15,15900.0,43.5152,43.5228,43.4771,43.5152,15900.0
2010-06-22 12:20:00,57.16,57.18,57.06,57.06,19500.0,43.5228,43.538,43.4466,43.4466,19500.0
2010-06-22 12:30:00,57.06,57.08,56.99,57.02,22900.0,43.4466,43.4619,43.3933,43.4162,22900.0
2010-06-22 12:40:00,57.02,57.04,56.99,57.03,11600.0,43.4162,43.4314,43.3933,43.4238,11600.0
2010-06-22 12:50:00,57.03,57.06,57.0,57.05,12000.0,43.4238,43.4466,43.401,43.439,12000.0
2010-06-22 13:00:00,57.03,57.11,57.0,57.09,8800.0,43.4238,43.4847,43.401,43.4695,8800.0
2010-06-22 13:10:00,57.08,57.08,57.04,57.06,15500.0,43.4619,43.4619,43.4314,43.4466,15500.0
2010-06-22 13:20:00,57.05,57.05,56.92,56.93,11700.0,43.439,43.439,43.3401,43.3477,11700.0
2010-06-22 13:30:00,56.96,56.96,56.87,56.93,12600.0,43.3705,43.3705,43.302,43.3477,12600.0
2010-06-22 13:40:00,56.95,57.11,56.95,57.04,19500.0,43.3629,43.4847,43.3629,43.4314,19500.0
2010-06-22 13:50:00,57.04,57.04,56.9,56.94,14400.0,43.4314,43.4314,43.3248,43.3553,14400.0
2010-06-22 14:00:00,56.93,56.94,56.78,56.8,88600.0,43.3477,43.3553,43.2335,43.2487,88600.0
2010-06-22 14:10:00,56.76,56.88,56.75,56.83,24800.0,43.2182,43.3096,43.2106,43.2715,24800.0
2010-06-22 14:20:00,56.83,56.84,56.67,56.72,36400.0,43.2715,43.2791,43.1497,43.1878,36400.0
2010-06-22 14:30:00,56.72,56.79,56.66,56.7,26700.0,43.1878,43.2411,43.1421,43.1725,26700.0
2010-06-22 14:40:00,56.63,56.64,56.39,56.39,76200.0,43.1192,43.1269,42.9365,42.9365,76200.0
2010-06-22 14:50:00,56.37,56.43,56.24,56.33,53200.0,42.9213,42.967,42.8223,42.8908,53200.0
2010-06-22 15:00:00,56.34,56.41,56.3,56.3,27700.0,42.8984,42.9517,42.868,42.868,27700.0
2010-06-22 15:10:00,56.31,56.45,56.27,56.43,12700.0,42.8756,42.9822,42.8451,42.967,12700.0
2010-06-22 15:20:00,56.45,56.45,56.22,56.22,29700.0,42.9822,42.9822,42.8071,42.8071,29700.0
2010-06-22 15:30:00,56.25,56.25,56.08,56.25,82900.0,42.8299,42.8299,42.7005,42.8299,82900.0
2010-06-22 15:40:00,56.24,56.25,56.15,56.19,25100.0,42.8223,42.8299,42.7538,42.7842,25100.0
2010-06-22 15:50:00,56.2,56.2,56.06,56.14,128300.0,42.7918,42.7918,42.6852,42.7461,128300.0
2010-06-22 16:00:00,56.14,56.14,56.14,56.14,41700.0,42.7461,42.7461,42.7461,42.7461,41700.0
2010-06-22 16:10:00,56.14,56.14,56.14,56.14,0.0,42.7461,42.7461,42.7461,42.7461,0.0
2010-06-23 09:30:00,56.19,56.19,55.96,56.05,70400.0,42.7842,42.7842,42.6091,42.6776,70400.0
2010-06-23 09:40:00,56.03,56.05,55.92,55.97,27200.0,42.6624,42.6776,42.5786,42.6167,27200.0
2010-06-23 09:50:00,55.97,56.12,55.94,56.12,29700.0,42.6167,42.7309,42.5939,42.7309,29700.0
2010-06-23 10:00:00,56.09,56.09,55.54,55.6,125500.0,42.7081,42.7081,42.2893,42.335,125500.0
2010-06-23 10:10:00,55.58,55.75,55.57,55.75,57100.0,42.3197,42.4492,42.3121,42.4492,57100.0
2010-06-23 10:20:00,55.74,55.74,55.59,55.61,27900.0,42.4416,42.4416,42.3274,42.3426,27900.0
2010-06-23 10:30:00,55.62,55.83,55.61,55.78,21200.0,42.3502,42.5101,42.3426,42.472,21200.0
2010-06-23 10:40:00,55.78,55.86,55.71,55.85,16800.0,42.472,42.5329,42.4187,42.5253,16800.0
2010-06-23 10:50:00,55.84,55.92,55.83,55.83,48000.0,42.5177,42.5786,42.5101,42.5101,48000.0
2010-06-23 11:00:00,55.83,55.83,55.79,55.82,92600.0,42.5101,42.5101,42.4796,42.5025,92600.0
2010-06-23 11:10:00,55.82,55.82,55.73,55.78,16400.0,42.5025,42.5025,42.434,42.472,16400.0
2010-06-23 11:20:00,55.79,55.84,55.78,55.82,358400.0,42.4796,42.5177,42.472,42.5025,358400.0
2010-06-23 11:30:00,55.81,55.85,55.75,55.78,26600.0,42.4949,42.5253,42.4492,42.472,26600.0
2010-06-23 11:40:00,55.78,55.83,55.77,55.78,98800.0,42.472,42.5101,42.4644,42.472,98800.0
2010-06-23 11:50:00,55.76,55.8,55.7,55.75,18600.0,42.4568,42.4873,42.4111,42.4492,18600.0
2010-06-23 12:00:00,55.75,55.81,55.75,55.81,7200.0,42.4492,42.4949,42.4492,42.4949,7200.0
2010-06-23 12:10:00,55.8,55.8,55.69,55.78,19100.0,42.4873,42.4873,42.4035,42.472,19100.0
2010-06-23 12:20:00,55.78,55.8,55.75,55.79,10200.0,42.472,42.4873,42.4492,42.4796,10200.0
2010-06-23 12:30:00,55.79,55.83,55.74,55.81,10100.0,42.4796,42.5101,42.4416,42.4949,10100.0
2010-06-23 12:40:00,55.81,55.93,55.8,55.92,10200.0,42.4949,42.5862,42.4873,42.5786,10200.0
2010-06-23 12:50:00,55.94,55.95,55.88,55.92,5500.0,42.5939,42.6015,42.5482,42.5786,5500.0
2010-06-23 13:00:00,55.93,56.0,55.88,55.97,13400.0,42.5862,42.6395,42.5482,42.6167,13400.0
2010-06-23 13:10:00,55.97,55.99,55.9,55.92,7600.0,42.6167,42.6319,42.5634,42.5786,7600.0
2010-06-23 13:20:00,55.93,55.98,55.91,55.96,5700.0,42.5862,42.6243,42.571,42.6091,5700.0
2010-06-23 13:30:00,55.97,56.02,55.97,56.01,8600.0,42.6167,42.6548,42.6167,42.6472,8600.0
2010-06-23 13:40:00,56.0,56.02,55.93,55.96,16800.0,42.6395,42.6548,42.5862,42.6091,16800.0
2010-06-23 13:50:00,55.97,56.03,55.97,56.02,9100.0,42.6167,42.6624,42.6167,42.6548,9100.0
2010-06-23 14:00:00,56.01,56.07,55.99,56.05,20800.0,42.6472,42.6928,42.6319,42.6776,20800.0
2010-06-23 14:10:00,56.05,56.06,55.88,55.97,21000.0,42.6776,42.6852,42.5482,42.6167,21000.0
2010-06-23 14:20:00,55.93,56.03,55.8,56.02,28500.0,42.5862,42.6624,42.4873,42.6548,28500.0
2010-06-23 14:30:00,56.04,56.38,56.04,56.2,35500.0,42.67,42.9289,42.67,42.7918,35500.0
2010-06-23 14:40:00,56.21,56.22,55.96,56.0,23500.0,42.7994,42.8071,42.6091,42.6395,23500.0
2010-06-23 14:50:00,55.93,56.04,55.87,55.93,35300.0,42.5862,42.67,42.5406,42.5862,35300.0
2010-06-23 15:00:00,55.97,56.05,55.75,55.79,33300.0,42.6167,42.6776,42.4492,42.4796,33300.0
2010-06-23 15:10:00,55.82,55.95,55.81,55.88,53700.0,42.5025,42.6015,42.4949,42.5482,53700.0
2010-06-23 15:20:00,55.82,56.04,55.81,56.01,44500.0,42.5025,42.67,42.4949,42.6472,44500.0
2010-06-23 15:30:00,56.0,56.0,55.83,56.0,64300.0,42.6395,42.6395,42.5101,42.6395,64300.0
2010-06-23 15:40:00,56.01,56.12,55.94,56.08,60100.0,42.6472,42.7309,42.5939,42.7005,60100.0
2010-06-23 15:50:00,56.07,56.09,55.91,55.93,39700.0,42.6928,42.7081,42.571,42.5862,39700.0
2010-06-24 09:30:00,55.44,55.48,55.33,55.36,43900.0,42.4205,42.4511,42.3363,42.3593,43900.0
2010-06-24 09:40:00,55.35,55.36,55.27,55.3,80100.0,42.3516,42.3593,42.2904,42.3134,80100.0
2010-06-24 09:50:00,55.27,55.27,54.97,55.02,99800.0,42.2904,42.2904,42.0609,42.0991,99800.0
2010-06-24 10:00:00,55.04,55.27,55.04,55.2,77000.0,42.1144,42.2904,42.1144,42.2368,77000.0
2010-06-24 10:10:00,55.19,55.25,55.08,55.2,51600.0,42.2292,42.2751,42.145,42.2368,51600.0
2010-06-24 10:20:00,55.22,55.35,55.2,55.28,24600.0,42.2521,42.3516,42.2368,42.298,24600.0
2010-06-24 10:30:00,55.28,55.28,55.11,55.22,29900.0,42.298,42.298,42.168,42.2521,29900.0
2010-06-24 10:40:00,55.21,55.21,54.96,55.11,24900.0,42.2445,42.2445,42.0532,42.168,24900.0
2010-06-24 10:50:00,55.08,55.08,54.89,55.04,36300.0,42.145,42.145,41.9996,42.1144,36300.0
2010-06-24 11:00:00,55.03,55.03,54.75,54.85,33600.0,42.1068,42.1068,41.8925,41.969,33600.0
2010-06-24 11:10:00,54.84,54.93,54.82,54.89,25600.0,41.9614,42.0302,41.9461,41.9996,25600.0
2010-06-24 11:20:00,54.86,54.97,54.83,54.9,20200.0,41.9767,42.0609,41.9537,42.0073,20200.0
2010-06-24 11:30:00,54.91,54.98,54.87,54.96,65900.0,42.0149,42.0685,41.9843,42.0532,65900.0
2010-06-24 11:40:00,54.95,55.07,54.95,55.07,93500.0,42.0455,42.1374,42.0455,42.1374,93500.0
2010-06-24 11:50:00,55.06,55.08,54.99,55.02,17800.0,42.1297,42.145,42.0762,42.0991,17800.0
2010-06-24 12:00:00,55.05,55.19,55.05,55.11,36200.0,42.1221,42.2292,42.1221,42.168,36200.0
2010-06-24 12:10:00,55.12,55.13,55.04,55.04,17000.0,42.1756,42.1833,42.1144,42.1144,17000.0
2010-06-24 12:20:00,55.05,55.13,54.99,55.01,16800.0,42.1221,42.1833,42.0762,42.0915,16800.0
2010-06-24 12:30:00,55.0,55.01,54.91,54.93,39400.0,42.0838,42.0915,42.0149,42.0302,39400.0
2010-06-24 12:40:00,54.94,54.96,54.89,54.94,13400.0,42.0379,42.0532,41.9996,42.0379,13400.0
2010-06-24 12:50:00,54.93,55.08,54.93,55.06,14800.0,42.0302,42.145,42.0302,42.1297,14800.0
2010-06-24 13:00:00,55.06,55.12,54.98,55.08,8900.0,42.1297,42.1756,42.0685,42.145,8900.0
2010-06-24 13:10:00,55.09,55.22,55.09,55.18,22800.0,42.1527,42.2521,42.1527,42.2215,22800.0
2010-06-24 13:20:00,55.18,55.18,55.09,55.1,3400.0,42.2215,42.2215,42.1527,42.1603,3400.0
2010-06-24 13:30:00,55.09,55.28,55.09,55.22,42300.0,42.1527,42.298,42.1527,42.2521,42300.0
2010-06-24 13:40:00,55.22,55.26,55.15,55.25,8500.0,42.2521,42.2827,42.1986,42.2751,8500.0
2010-06-24 13:50:00,55.27,55.39,55.27,55.38,6900.0,42.2904,42.3822,42.2904,42.3746,6900.0
2010-06-24 14:00:00,55.37,55.37,55.28,55.29,22500.0,42.3669,42.3669,42.298,42.3057,22500.0
2010-06-24 14:10:00,55.29,55.29,55.2,55.21,7900.0,42.3057,42.3057,42.2368,42.2445,7900.0
2010-06-24 14:20:00,55.19,55.25,55.17,55.22,9600.0,42.2292,42.2751,42.2139,42.2521,9600.0
2010-06-24 14:30:00,55.18,55.18,55.02,55.03,16500.0,42.2215,42.2215,42.0991,42.1068,16500.0
2010-06-24 14:40:00,55.04,55.07,54.94,54.95,37200.0,42.1144,42.1374,42.0379,42.0455,37200.0
2010-06-24 14:50:00,54.96,54.97,54.86,54.9,27700.0,42.0532,42.0609,41.9767,42.0073,27700.0
2010-06-24 15:00:00,54.9,55.0,54.86,54.86,29100.0,42.0073,42.0838,41.9767,41.9767,29100.0
2010-06-24 15:10:00,54.87,54.89,54.62,54.65,86500.0,41.9843,41.9996,41.793,41.816,86500.0
2010-06-24 15:20:00,54.65,54.89,54.64,54.81,35900.0,41.816,41.9996,41.8083,41.9384,35900.0
2010-06-24 15:30:00,54.81,54.85,54.74,54.81,24000.0,41.9384,41.969,41.8849,41.9384,24000.0
2010-06-24 15:40:00,54.78,54.84,54.73,54.79,59000.0,41.9155,41.9614,41.8772,41.9231,59000.0
2010-06-24 15:50:00,54.79,54.81,54.61,54.74,133200.0,41.9231,41.9384,41.7854,41.8849,133200.0
2010-06-25 09:30:00,54.93,54.96,54.69,54.79,67400.0,42.0302,42.0532,41.8466,41.9231,67400.0
2010-06-25 09:40:00,54.79,54.85,54.65,54.7,28900.0,41.9231,41.969,41.816,41.8543,28900.0
2010-06-25 09:50:00,54.7,54.81,54.57,54.78,64200.0,41.8543,41.9384,41.7548,41.9155,64200.0
2010-06-25 10:00:00,54.77,54.94,54.77,54.9,12200.0,41.9078,42.0379,41.9078,42.0073,12200.0
2010-06-25 10:10:00,54.89,54.95,54.77,54.78,27800.0,41.9996,42.0455,41.9078,41.9155,27800.0
2010-06-25 10:20:00,54.78,54.8,54.62,54.71,28300.0,41.9155,41.9308,41.793,41.8619,28300.0
2010-06-25 10:30:00,54.7,54.73,54.55,54.6,44900.0,41.8543,41.8772,41.7395,41.7777,44900.0
2010-06-25 10:40:00,54.6,54.74,54.59,54.7,68700.0,41.7777,41.8849,41.7701,41.8543,68700.0
2010-06-25 10:50:00,54.7,54.71,54.43,54.5,54600.0,41.8543,41.8619,41.6477,41.7012,54600.0
2010-06-25 11:00:00,54.49,54.65,54.49,54.63,411100.0,41.6936,41.816,41.6936,41.8007,411100.0
2010-06-25 11:10:00,54.64,54.65,54.54,54.59,27600.0,41.8083,41.816,41.7318,41.7701,27600.0
2010-06-25 11:20:00,54.59,54.7,54.49,54.67,31800.0,41.7701,41.8543,41.6936,41.8313,31800.0
2010-06-25 11:30:00,54.68,54.74,54.62,54.62,154500.0,41.839,41.8849,41.793,41.793,154500.0
2010-06-25 11:40:00,54.64,54.75,54.56,54.75,45400.0,41.8083,41.8925,41.7471,41.8925,45400.0
2010-06-25 11:50:00,54.75,54.83,54.74,54.75,21600.0,41.8925,41.9537,41.8849,41.8925,21600.0
2010-06-25 12:00:00,54.75,54.81,54.71,54.81,13800.0,41.8925,41.9384,41.8619,41.9384,13800.0
2010-06-25 12:10:00,54.8,54.82,54.74,54.81,32100.0,41.9308,41.9461,41.8849,41.9384,32100.0
2010-06-25 12:20:00,54.81,54.88,54.79,54.85,19700.0,41.9384,41.992,41.9231,41.969,19700.0
2010-06-25 12:30:00,54.84,54.93,54.84,54.85,26700.0,41.9614,42.0302,41.9614,41.969,26700.0
2010-06-25 12:40:00,54.85,54.9,54.85,54.87,7200.0,41.969,42.0073,41.969,41.9843,7200.0
2010-06-25 12:50:00,54.86,54.86,54.73,54.79,10500.0,41.9767,41.9767,41.8772,41.9231,10500.0
2010-06-25 13:00:00,54.79,55.0,54.78,55.0,8100.0,41.9231,42.0838,41.9155,42.0838,8100.0
2010-06-25 13:10:00,54.99,55.01,54.93,55.01,29400.0,42.0762,42.0915,42.0302,42.0915,29400.0
2010-06-25 13:20:00,55.0,55.14,54.99,55.14,7700.0,42.0838,42.1909,42.0762,42.1909,7700.0
2010-06-25 13:30:00,55.15,55.29,55.14,55.17,40600.0,42.1986,42.3057,42.1909,42.2139,40600.0
2010-06-25 13:40:00,55.18,55.21,55.12,55.15,34700.0,42.2215,42.2445,42.1756,42.1986,34700.0
2010-06-25 13:50:00,55.15,55.21,55.09,55.21,16900.0,42.1986,42.2445,42.1527,42.2445,16900.0
2010-06-25 14:00:00,55.2,55.22,55.08,55.11,42600.0,42.2368,42.2521,42.145,42.168,42600.0
2010-06-25 14:10:00,55.13,55.26,55.13,55.26,16400.0,42.1833,42.2827,42.1833,42.2827,16400.0
2010-06-25 14:20:00,55.25,55.28,55.13,55.18,24200.0,42.2751,42.298,42.1833,42.2215,24200.0
2010-06-25 14:30:00,55.18,55.2,55.09,55.18,24200.0,42.2215,42.2368,42.1527,42.2215,24200.0
2010-06-25 14:40:00,55.2,55.25,55.14,55.18,29600.0,42.2368,42.2751,42.1909,42.2215,29600.0
2010-06-25 14:50:00,55.17,55.22,55.12,55.15,28900.0,42.2139,42.2521,42.1756,42.1986,28900.0
2010-06-25 15:00:00,55.14,55.15,55.04,55.1,46600.0,42.1909,42.1986,42.1144,42.1603,46600.0
2010-06-25 15:10:00,55.11,55.13,54.9,54.96,208400.0,42.168,42.1833,42.0073,42.0532,208400.0
2010-06-25 15:20:00,54.97,55.03,54.94,55.0,58200.0,42.0609,42.1068,42.0379,42.0838,58200.0
2010-06-25 15:30:00,55.01,55.2,54.97,55.2,58500.0,42.0915,42.2368,42.0609,42.2368,58500.0
2010-06-25 15:40:00,55.19,55.2,54.93,54.99,70400.0,42.2292,42.2368,42.0302,42.0762,70400.0
2010-06-25 15:50:00,54.99,55.06,54.85,55.03,75100.0,42.0762,42.1297,41.969,42.1068,75100.0
2010-06-28 09:30:00,55.1,55.19,54.95,55.02,82700.0,42.1603,42.2292,42.0455,42.0991,82700.0
2010-06-28 09:40:00,55.02,55.02,54.78,54.83,66000.0,42.0991,42.0991,41.9155,41.9537,66000.0
2010-06-28 09:50:00,54.82,54.86,54.7,54.78,73600.0,41.9461,41.9767,41.8543,41.9155,73600.0
2010-06-28 10:00:00,54.79,54.89,54.73,54.78,83600.0,41.9231,41.9996,41.8772,41.9155,83600.0
2010-06-28 10:10:00,54.79,54.87,54.79,54.83,22300.0,41.9231,41.9843,41.9231,41.9537,22300.0
2010-06-28 10:20:00,54.8,54.97,54.8,54.93,153000.0,41.9308,42.0609,41.9308,42.0302,153000.0
2010-06-28 10:30:00,54.94,54.98,54.81,54.86,57800.0,42.0379,42.0685,41.9384,41.9767,57800.0
2010-06-28 10:40:00,54.82,55.04,54.82,55.0,32600.0,41.9461,42.1144,41.9461,42.0838,32600.0
2010-06-28 10:50:00,55.0,55.11,54.99,55.11,41100.0,42.0838,42.168,42.0762,42.168,41100.0
2010-06-28 11:00:00,55.11,55.21,55.11,55.19,20700.0,42.168,42.2445,42.168,42.2292,20700.0
2010-06-28 11:10:00,55.16,55.2,55.11,55.12,33500.0,42.2062,42.2368,42.168,42.1756,33500.0
2010-06-28 11:20:00,55.12,55.23,55.1,55.21,28600.0,42.1756,42.2598,42.1603,42.2445,28600.0
2010-06-28 11:30:00,55.22,55.26,55.19,55.25,38900.0,42.2521,42.2827,42.2292,42.2751,38900.0
2010-06-28 11:40:00,55.23,55.33,55.22,55.26,22500.0,42.2598,42.3363,42.2521,42.2827,22500.0
2010-06-28 11:50:00,55.25,55.27,55.13,55.13,21200.0,42.2751,42.2904,42.1833,42.1833,21200.0
2010-06-28 12:00:00,55.14,55.16,55.07,55.1,21800.0,42.1909,42.2062,42.1374,42.1603,21800.0
2010-06-28 12:10:00,55.09,55.11,55.01,55.04,40000.0,42.1527,42.168,42.0915,42.1144,40000.0
2010-06-28 12:20:00,55.03,55.13,55.0,55.13,25600.0,42.1068,42.1833,42.0838,42.1833,25600.0
2010-06-28 12:30:00,55.12,55.14,55.01,55.01,30300.0,42.1756,42.1909,42.0915,42.0915,30300.0
2010-06-28 12:40:00,55.01,55.09,54.97,55.09,19800.0,42.0915,42.1527,42.0609,42.1527,19800.0
2010-06-28 12:50:00,55.08,55.11,55.04,55.11,27200.0,42.145,42.168,42.1144,42.168,27200.0
2010-06-28 13:00:00,55.11,55.11,54.96,54.97,39600.0,42.168,42.168,42.0532,42.0609,39600.0
2010-06-28 13:10:00,54.96,54.96,54.89,54.9,22900.0,42.0532,42.0532,41.9996,42.0073,22900.0
2010-06-28 13:20:00,54.9,54.99,54.89,54.95,17800.0,42.0073,42.0762,41.9996,42.0455,17800.0
2010-06-28 13:30:00,54.95,54.95,54.87,54.94,19800.0,42.0455,42.0455,41.9843,42.0379,19800.0
2010-06-28 13:40:00,54.94,55.03,54.9,55.01,32400.0,42.0379,42.1068,42.0073,42.0915,32400.0
2010-06-28 13:50:00,55.02,55.06,55.01,55.04,16600.0,42.0991,42.1297,42.0915,42.1144,16600.0
2010-06-28 14:00:00,55.03,55.04,54.99,55.04,19400.0,42.1068,42.1144,42.0762,42.1144,19400.0
2010-06-28 14:10:00,55.05,55.1,55.04,55.05,19400.0,42.1221,42.1603,42.1144,42.1221,19400.0
2010-06-28 14:20:00,55.04,55.07,55.0,55.0,22300.0,42.1144,42.1374,42.0838,42.0838,22300.0
2010-06-28 14:30:00,54.99,55.08,54.96,55.05,35600.0,42.0762,42.145,42.0532,42.1221,35600.0
2010-06-28 14:40:00,55.04,55.14,55.04,55.12,52600.0,42.1144,42.1909,42.1144,42.1756,52600.0
2010-06-28 14:50:00,55.12,55.15,55.05,55.13,35300.0,42.1756,42.1986,42.1221,42.1833,35300.0
2010-06-28 15:00:00,55.14,55.17,55.12,55.13,34600.0,42.1909,42.2139,42.1756,42.1833,34600.0
2010-06-28 15:10:00,55.13,55.14,55.03,55.1,32900.0,42.1833,42.1909,42.1068,42.1603,32900.0
2010-06-28 15:20:00,55.09,55.1,54.93,54.95,27200.0,42.1527,42.1603,42.0302,42.0455,27200.0
2010-06-28 15:30:00,54.94,55.03,54.92,55.01,55500.0,42.0379,42.1068,42.0226,42.0915,55500.0
2010-06-28 15:40:00,55.01,55.12,54.99,55.06,57400.0,42.0915,42.1756,42.0762,42.1297,57400.0
2010-06-28 15:50:00,55.05,55.05,54.86,54.86,62500.0,42.1221,42.1221,41.9767,41.9767,62500.0
2010-06-29 09:30:00,54.08,54.15,53.91,53.98,130200.0,41.3799,41.4334,41.2498,41.3033,130200.0
2010-06-29 09:40:00,53.97,53.97,53.67,53.71,150500.0,41.2957,41.2957,41.0661,41.0967,150500.0
2010-06-29 09:50:00,53.67,53.8,53.61,53.77,71600.0,41.0661,41.1656,41.0202,41.1427,71600.0
2010-06-29 10:00:00,53.74,53.76,53.35,53.55,144600.0,41.1197,41.135,40.8213,40.9743,144600.0
2010-06-29 10:10:00,53.54,53.59,53.41,53.48,56400.0,40.9667,41.0049,40.8672,40.9208,56400.0
2010-06-29 10:20:00,53.47,53.49,53.2,53.2,70300.0,40.9131,40.9284,40.7065,40.7065,70300.0
2010-06-29 10:30:00,53.19,53.39,53.17,53.39,45200.0,40.6989,40.8519,40.6836,40.8519,45200.0
2010-06-29 10:40:00,53.38,53.45,53.35,53.41,24000.0,40.8442,40.8978,40.8213,40.8672,24000.0
2010-06-29 10:50:00,53.42,53.55,53.39,53.55,145800.0,40.8749,40.9743,40.8519,40.9743,145800.0
2010-06-29 11:00:00,53.55,53.57,53.44,53.57,68500.0,40.9743,40.9896,40.8902,40.9896,68500.0
2010-06-29 11:10:00,53.56,53.68,53.53,53.53,117600.0,40.982,41.0738,40.959,40.959,117600.0
2010-06-29 11:20:00,53.54,53.6,53.46,53.48,29200.0,40.9667,41.0126,40.9055,40.9208,29200.0
2010-06-29 11:30:00,53.48,53.51,53.42,53.46,50000.0,40.9208,40.9437,40.8749,40.9055,50000.0
2010-06-29 11:40:00,53.45,53.48,53.39,53.46,27400.0,40.8978,40.9208,40.8519,40.9055,27400.0
2010-06-29 11:50:00,53.47,53.51,53.4,53.41,29500.0,40.9131,40.9437,40.8595,40.8672,29500.0
2010-06-29 12:00:00,53.41,53.43,53.29,53.38,43100.0,40.8672,40.8825,40.7754,40.8442,43100.0
2010-06-29 12:10:00,53.37,53.47,53.29,53.4,24000.0,40.8366,40.9131,40.7754,40.8595,24000.0
2010-06-29 12:20:00,53.4,53.53,53.38,53.43,48400.0,40.8595,40.959,40.8442,40.8825,48400.0
2010-06-29 12:30:00,53.42,53.43,53.33,53.33,84400.0,40.8749,40.8825,40.806,40.806,84400.0
2010-06-29 12:40:00,53.34,53.45,53.32,53.44,100600.0,40.8136,40.8978,40.7983,40.8902,100600.0
2010-06-29 12:50:00,53.43,53.44,53.34,53.37,102000.0,40.8825,40.8902,40.8136,40.8366,102000.0
2010-06-29 13:00:00,53.36,53.4,53.29,53.38,31600.0,40.8289,40.8595,40.7754,40.8442,31600.0
2010-06-29 13:10:00,53.38,53.38,53.28,53.31,14200.0,40.8442,40.8442,40.7677,40.7907,14200.0
2010-06-29 13:20:00,53.3,53.31,53.23,53.28,35800.0,40.783,40.7907,40.7295,40.7677,35800.0
2010-06-29 13:30:00,53.27,53.28,53.12,53.12,73800.0,40.7601,40.7677,40.6453,40.6453,73800.0
2010-06-29 13:40:00,53.12,53.27,53.12,53.25,42300.0,40.6453,40.7601,40.6453,40.7448,42300.0
2010-06-29 13:50:00,53.26,53.35,53.2,53.35,48000.0,40.7524,40.8213,40.7065,40.8213,48000.0
2010-06-29 14:00:00,53.34,53.43,53.29,53.4,35000.0,40.8136,40.8825,40.7754,40.8595,35000.0
2010-06-29 14:10:00,53.41,53.49,53.39,53.43,39800.0,40.8672,40.9284,40.8519,40.8825,39800.0
2010-06-29 14:20:00,53.4,53.49,53.37,53.41,29000.0,40.8595,40.9284,40.8366,40.8672,29000.0
2010-06-29 14:30:00,53.42,53.42,53.28,53.31,28000.0,40.8749,40.8749,40.7677,40.7907,28000.0
2010-06-29 14:40:00,53.33,53.35,53.27,53.3,32100.0,40.806,40.8213,40.7601,40.783,32100.0
2010-06-29 14:50:00,53.25,53.43,53.2,53.21,114800.0,40.7448,40.8825,40.7065,40.7142,114800.0
2010-06-29 15:00:00,53.23,53.37,53.2,53.28,33900.0,40.7295,40.8366,40.7065,40.7677,33900.0
2010-06-29 15:10:00,53.25,53.3,53.12,53.12,53200.0,40.7448,40.783,40.6453,40.6453,53200.0
2010-06-29 15:20:00,53.12,53.15,52.93,52.98,156800.0,40.6453,40.6683,40.4999,40.5382,156800.0
2010-06-29 15:30:00,52.98,53.16,52.9,53.1,87900.0,40.5382,40.6759,40.477,40.63,87900.0
2010-06-29 15:40:00,53.11,53.11,52.79,52.85,231400.0,40.6377,40.6377,40.3928,40.4387,231400.0
2010-06-29 15:50:00,52.86,53.22,52.83,53.14,431900.0,40.4464,40.7218,40.4234,40.6606,431900.0
2010-06-29 16:00:00,53.14,53.14,53.08,53.08,56100.0,40.6606,40.6606,40.6147,40.6147,56100.0
2010-06-29 16:10:00,53.08,53.08,53.08,53.08,0.0,40.6147,40.6147,40.6147,40.6147,0.0
2010-06-30 09:30:00,53.03,53.14,52.94,53.12,297100.0,40.5764,40.6606,40.5076,40.6453,297100.0
2010-06-30 09:40:00,53.13,53.43,53.13,53.37,61000.0,40.653,40.8825,40.653,40.8366,61000.0
2010-06-30 09:50:00,53.36,53.44,53.28,53.28,26400.0,40.8289,40.8902,40.7677,40.7677,26400.0
2010-06-30 10:00:00,53.25,53.32,53.19,53.22,28800.0,40.7448,40.7983,40.6989,40.7218,28800.0
2010-06-30 10:10:00,53.21,53.31,53.18,53.3,23400.0,40.7142,40.7907,40.6912,40.783,23400.0
2010-06-30 10:20:00,53.24,53.27,53.14,53.21,39700.0,40.7371,40.7601,40.6606,40.7142,39700.0
2010-06-30 10:30:00,53.18,53.35,53.18,53.35,40900.0,40.6912,40.8213,40.6912,40.8213,40900.0
2010-06-30 10:40:00,53.38,53.38,53.19,53.25,101100.0,40.8442,40.8442,40.6989,40.7448,101100.0
2010-06-30 10:50:00,53.23,53.26,53.14,53.15,35500.0,40.7295,40.7524,40.6606,40.6683,35500.0
2010-06-30 11:00:00,53.14,53.28,53.13,53.2,18900.0,40.6606,40.7677,40.653,40.7065,18900.0
2010-06-30 11:10:00,53.21,53.36,53.21,53.33,36500.0,40.7142,40.8289,40.7142,40.806,36500.0
2010-06-30 11:20:00,53.34,53.38,53.29,53.32,33100.0,40.8136,40.8442,40.7754,40.7983,33100.0
2010-06-30 11:30:00,53.3,53.43,53.29,53.42,102000.0,40.783,40.8825,40.7754,40.8749,102000.0
2010-06-30 11:40:00,53.44,53.49,53.42,53.47,28300.0,40.8902,40.9284,40.8749,40.9131,28300.0
2010-06-30 11:50:00,53.46,53.5,53.4,53.4,28000.0,40.9055,40.9361,40.8595,40.8595,28000.0
2010-06-30 12:00:00,53.41,53.44,53.36,53.4,20600.0,40.8672,40.8902,40.8289,40.8595,20600.0
2010-06-30 12:10:00,53.4,53.43,53.39,53.43,13500.0,40.8595,40.8825,40.8519,40.8825,13500.0
2010-06-30 12:20:00,53.43,53.44,53.37,53.37,7700.0,40.8825,40.8902,40.8366,40.8366,7700.0
2010-06-30 12:30:00,53.37,53.38,53.34,53.36,25700.0,40.8366,40.8442,40.8136,40.8289,25700.0
2010-06-30 12:40:00,53.37,53.38,53.22,53.25,19100.0,40.8366,40.8442,40.7218,40.7448,19100.0
2010-06-30 12:50:00,53.25,53.32,53.25,53.29,13500.0,40.7448,40.7983,40.7448,40.7754,13500.0
2010-06-30 13:00:00,53.29,53.32,53.23,53.26,19000.0,40.7754,40.7983,40.7295,40.7524,19000.0
2010-06-30 13:10:00,53.25,53.3,53.25,53.3,32100.0,40.7448,40.783,40.7448,40.783,32100.0
2010-06-30 13:20:00,53.28,53.38,53.27,53.34,221700.0,40.7677,40.8442,40.7601,40.8136,221700.0
2010-06-30 13:30:00,53.35,53.37,53.22,53.26,26200.0,40.8213,40.8366,40.7218,40.7524,26200.0
2010-06-30 13:40:00,53.25,53.35,53.24,53.3,20500.0,40.7448,40.8213,40.7371,40.783,20500.0
2010-06-30 13:50:00,53.27,53.35,53.27,53.33,44100.0,40.7601,40.8213,40.7601,40.806,44100.0
2010-06-30 14:00:00,53.33,53.39,53.19,53.27,39500.0,40.806,40.8519,40.6989,40.7601,39500.0
2010-06-30 14:10:00,53.28,53.3,53.21,53.23,34800.0,40.7677,40.783,40.7142,40.7295,34800.0
2010-06-30 14:20:00,53.22,53.22,53.07,53.14,42800.0,40.7218,40.7218,40.607,40.6606,42800.0
2010-06-30 14:30:00,53.13,53.18,53.11,53.15,25500.0,40.653,40.6912,40.6377,40.6683,25500.0
2010-06-30 14:40:00,53.16,53.19,53.07,53.17,31500.0,40.6759,40.6989,40.607,40.6836,31500.0
2010-06-30 14:50:00,53.18,53.21,53.14,53.15,40800.0,40.6912,40.7142,40.6606,40.6683,40800.0
2010-06-30 15:00:00,53.14,53.19,53.13,53.16,14700.0,40.6606,40.6989,40.653,40.6759,14700.0
2010-06-30 15:10:00,53.17,53.17,53.02,53.06,34200.0,40.6836,40.6836,40.5688,40.5994,34200.0
2010-06-30 15:20:00,53.05,53.11,52.9,52.92,69900.0,40.5917,40.6377,40.477,40.4923,69900.0
2010-06-30 15:30:00,52.9,52.9,52.67,52.69,103500.0,40.477,40.477,40.301,40.3163,103500.0
2010-06-30 15:40:00,52.7,52.71,52.42,52.61,280000.0,40.3239,40.3316,40.1097,40.2551,280000.0
2010-06-30 15:50:00,52.61,52.71,52.5,52.55,213100.0,40.2551,40.3316,40.1709,40.2092,213100.0
2010-07-01 09:30:00,52.5,52.72,52.43,52.7,244200.0,40.1709,40.3392,40.1173,40.3239,244200.0
2010-07-01 09:40:00,52.7,52.71,52.5,52.5,117600.0,40.3239,40.3316,40.1709,40.1709,117600.0
2010-07-01 09:50:00,52.51,52.53,52.37,52.41,99300.0,40.1786,40.1939,40.0714,40.102,99300.0
2010-07-01 10:00:00,52.4,52.4,52.05,52.19,311700.0,40.0944,40.0944,39.8266,39.9337,311700.0
2010-07-01 10:10:00,52.2,52.24,51.9,51.95,180400.0,39.9414,39.972,39.7118,39.7501,180400.0
2010-07-01 10:20:00,51.93,52.04,51.93,51.96,131100.0,39.7348,39.8189,39.7348,39.7577,131100.0
2010-07-01 10:30:00,51.98,52.0,51.68,51.69,199000.0,39.773,39.7883,39.5435,39.5511,199000.0
2010-07-01 10:40:00,51.7,51.78,51.53,51.77,70300.0,39.5588,39.62,39.4287,39.6123,70300.0
2010-07-01 10:50:00,51.78,51.78,51.6,51.63,44500.0,39.62,39.62,39.4823,39.5052,44500.0
2010-07-01 11:00:00,51.62,51.64,51.46,51.54,83900.0,39.4976,39.5129,39.3751,39.4364,83900.0
2010-07-01 11:10:00,51.53,51.68,51.5,51.68,27500.0,39.4287,39.5435,39.4057,39.5435,27500.0
2010-07-01 11:20:00,51.67,51.87,51.62,51.86,75300.0,39.5358,39.6889,39.4976,39.6812,75300.0
2010-07-01 11:30:00,51.86,52.0,51.81,51.98,57600.0,39.6812,39.7883,39.6429,39.773,57600.0
2010-07-01 11:40:00,51.99,52.05,51.92,51.97,38700.0,39.7807,39.8266,39.7271,39.7654,38700.0
2010-07-01 11:50:00,51.97,51.99,51.83,51.95,48000.0,39.7654,39.7807,39.6582,39.7501,48000.0
2010-07-01 12:00:00,51.94,51.94,51.81,51.81,60100.0,39.7424,39.7424,39.6429,39.6429,60100.0
2010-07-01 12:10:00,51.8,51.87,51.78,51.87,27200.0,39.6353,39.6889,39.62,39.6889,27200.0
2010-07-01 12:20:00,51.86,51.89,51.76,51.89,30500.0,39.6812,39.7042,39.6047,39.7042,30500.0
2010-07-01 12:30:00,51.86,52.1,51.84,52.08,41800.0,39.6812,39.8648,39.6659,39.8495,41800.0
2010-07-01 12:40:00,52.09,52.41,52.08,52.28,109600.0,39.8572,40.102,39.8495,40.0026,109600.0
2010-07-01 12:50:00,52.29,52.37,52.14,52.17,20100.0,40.0102,40.0714,39.8954,39.9184,20100.0
2010-07-01 13:00:00,52.18,52.19,52.13,52.19,47600.0,39.9261,39.9337,39.8878,39.9337,47600.0
2010-07-01 13:10:00,52.18,52.25,52.07,52.25,18400.0,39.9261,39.9796,39.8419,39.9796,18400.0
2010-07-01 13:20:00,52.27,52.34,52.17,52.18,54400.0,39.9949,40.0485,39.9184,39.9261,54400.0
2010-07-01 13:30:00,52.18,52.42,52.18,52.42,145500.0,39.9261,40.1097,39.9261,40.1097,145500.0
2010-07-01 13:40:00,52.42,52.42,52.17,52.21,149100.0,40.1097,40.1097,39.9184,39.949,149100.0
2010-07-01 13:50:00,52.21,52.37,52.21,52.34,166400.0,39.949,40.0714,39.949,40.0485,166400.0
2010-07-01 14:00:00,52.33,52.38,52.27,52.27,157200.0,40.0408,40.0791,39.9949,39.9949,157200.0
2010-07-01 14:10:00,52.27,52.53,52.26,52.44,212500.0,39.9949,40.1939,39.9873,40.125,212500.0
2010-07-01 14:20:00,52.44,52.44,52.3,52.34,110200.0,40.125,40.125,40.0179,40.0485,110200.0
2010-07-01 14:30:00,52.35,52.41,52.24,52.29,59000.0,40.0561,40.102,39.972,40.0102,59000.0
2010-07-01 14:40:00,52.29,52.3,52.04,52.1,59900.0,40.0102,40.0179,39.8189,39.8648,59900.0
2010-07-01 14:50:00,52.1,52.2,52.0,52.18,49600.0,39.8648,39.9414,39.7883,39.9261,49600.0
2010-07-01 15:00:00,52.2,52.4,52.2,52.34,103600.0,39.9414,40.0944,39.9414,40.0485,103600.0
2010-07-01 15:10:00,52.34,52.37,52.21,52.24,64100.0,40.0485,40.0714,39.949,39.972,64100.0
2010-07-01 15:20:00,52.23,52.35,52.12,52.34,112000.0,39.9643,40.0561,39.8801,40.0485,112000.0
2010-07-01 15:30:00,52.34,52.47,52.27,52.42,40200.0,40.0485,40.148,39.9949,40.1097,40200.0
2010-07-01 15:40:00,52.41,52.46,52.24,52.24,83100.0,40.102,40.1403,39.972,39.972,83100.0
2010-07-01 15:50:00,52.23,52.46,52.15,52.34,293800.0,39.9643,40.1403,39.9031,40.0485,293800.0
2010-07-02 09:30:00,52.55,52.69,52.43,52.62,122000.0,40.2092,40.3163,40.1173,40.2627,122000.0
2010-07-02 09:40:00,52.62,52.67,52.42,52.42,56200.0,40.2627,40.301,40.1097,40.1097,56200.0
2010-07-02 09:50:00,52.4,52.47,52.31,52.44,42600.0,40.0944,40.148,40.0255,40.125,42600.0
2010-07-02 10:00:00,52.4,52.4,52.17,52.33,75300.0,40.0944,40.0944,39.9184,40.0408,75300.0
2010-07-02 10:10:00,52.34,52.5,52.34,52.47,41100.0,40.0485,40.1709,40.0485,40.148,41100.0
2010-07-02 10:20:00,52.48,52.53,52.39,52.39,20300.0,40.1556,40.1939,40.0867,40.0867,20300.0
2010-07-02 10:30:00,52.37,52.41,52.3,52.37,10300.0,40.0714,40.102,40.0179,40.0714,10300.0
2010-07-02 10:40:00,52.37,52.42,52.31,52.38,12000.0,40.0714,40.1097,40.0255,40.0791,12000.0
2010-07-02 10:50:00,52.38,52.38,52.23,52.24,28800.0,40.0791,40.0791,39.9643,39.972,28800.0
2010-07-02 11:00:00,52.23,52.25,52.16,52.23,20200.0,39.9643,39.9796,39.9108,39.9643,20200.0
2010-07-02 11:10:00,52.25,52.32,52.18,52.18,21300.0,39.9796,40.0332,39.9261,39.9261,21300.0
2010-07-02 11:20:00,52.17,52.19,52.09,52.09,31400.0,39.9184,39.9337,39.8572,39.8572,31400.0
2010-07-02 11:30:00,52.09,52.1,51.86,51.86,62600.0,39.8572,39.8648,39.6812,39.6812,62600.0
2010-07-02 11:40:00,51.86,51.97,51.86,51.97,14300.0,39.6812,39.7654,39.6812,39.7654,14300.0
2010-07-02 11:50:00,51.98,52.04,51.91,51.98,56500.0,39.773,39.8189,39.7195,39.773,56500.0
2010-07-02 12:00:00,51.96,52.05,51.93,52.05,16800.0,39.7577,39.8266,39.7348,39.8266,16800.0
2010-07-02 12:10:00,52.07,52.11,51.95,52.0,50100.0,39.8419,39.8725,39.7501,39.7883,50100.0
2010-07-02 12:20:00,51.99,52.04,51.93,52.04,45400.0,39.7807,39.8189,39.7348,39.8189,45400.0
2010-07-02 12:30:00,52.03,52.06,51.93,51.95,16900.0,39.8113,39.8342,39.7348,39.7501,16900.0
2010-07-02 12:40:00,51.96,52.0,51.88,51.95,23200.0,39.7577,39.7883,39.6965,39.7501,23200.0
2010-07-02 12:50:00,51.96,51.97,51.87,51.87,12700.0,39.7577,39.7654,39.6889,39.6889,12700.0
2010-07-02 13:00:00,51.87,51.92,51.76,51.92,72500.0,39.6889,39.7271,39.6047,39.7271,72500.0
2010-07-02 13:10:00,51.91,51.95,51.88,51.95,30400.0,39.7195,39.7501,39.6965,39.7501,30400.0
2010-07-02 13:20:00,51.96,51.97,51.82,51.83,45100.0,39.7577,39.7654,39.6506,39.6582,45100.0
2010-07-02 13:30:00,51.85,51.97,51.84,51.93,30600.0,39.6736,39.7654,39.6659,39.7348,30600.0
2010-07-02 13:40:00,51.92,51.99,51.87,51.99,36200.0,39.7271,39.7807,39.6889,39.7807,36200.0
2010-07-02 13:50:00,51.99,52.05,51.96,52.04,70400.0,39.7807,39.8266,39.7577,39.8189,70400.0
2010-07-02 14:00:00,52.03,52.06,51.95,51.99,40700.0,39.8113,39.8342,39.7501,39.7807,40700.0
2010-07-02 14:10:00,51.98,52.01,51.92,52.01,52500.0,39.773,39.796,39.7271,39.796,52500.0
2010-07-02 14:20:00,52.01,52.04,51.95,51.99,38500.0,39.796,39.8189,39.7501,39.7807,38500.0
2010-07-02 14:30:00,51.97,52.0,51.9,51.98,65800.0,39.7654,39.7883,39.7118,39.773,65800.0
2010-07-02 14:40:00,51.99,52.01,51.94,51.96,65900.0,39.7807,39.796,39.7424,39.7577,65900.0
2010-07-02 14:50:00,51.94,52.03,51.9,52.02,35400.0,39.7424,39.8113,39.7118,39.8036,35400.0
2010-07-02 15:00:00,52.02,52.15,51.99,52.15,33500.0,39.8036,39.9031,39.7807,39.9031,33500.0
2010-07-02 15:10:00,52.16,52.16,52.08,52.12,34200.0,39.9108,39.9108,39.8495,39.8801,34200.0
2010-07-02 15:20:00,52.13,52.28,52.1,52.22,88800.0,39.8878,40.0026,39.8648,39.9567,88800.0
2010-07-02 15:30:00,52.22,52.4,52.18,52.4,48200.0,39.9567,40.0944,39.9261,40.0944,48200.0
2010-07-02 15:40:00,52.39,52.49,52.33,52.42,53800.0,40.0867,40.1633,40.0408,40.1097,53800.0
2010-07-02 15:50:00,52.4,52.4,52.09,52.09,147600.0,40.0944,40.0944,39.8572,39.8572,147600.0
2010-07-06 09:30:00,52.76,52.87,52.73,52.73,144300.0,40.3698,40.454,40.3469,40.3469,144300.0
2010-07-06 09:40:00,52.73,52.83,52.71,52.82,55400.0,40.3469,40.4234,40.3316,40.4158,55400.0
2010-07-06 09:50:00,52.82,52.96,52.82,52.86,76900.0,40.4158,40.5229,40.4158,40.4464,76900.0
2010-07-06 10:00:00,52.88,53.09,52.74,53.05,120800.0,40.4617,40.6223,40.3545,40.5917,120800.0
2010-07-06 10:10:00,53.06,53.14,53.04,53.09,48100.0,40.5994,40.6606,40.5841,40.6223,48100.0
2010-07-06 10:20:00,53.09,53.09,53.0,53.02,33700.0,40.6223,40.6223,40.5535,40.5688,33700.0
2010-07-06 10:30:00,53.02,53.08,52.95,53.04,27900.0,40.5688,40.6147,40.5152,40.5841,27900.0
2010-07-06 10:40:00,53.05,53.08,52.97,52.99,20300.0,40.5917,40.6147,40.5305,40.5458,20300.0
2010-07-06 10:50:00,52.97,53.02,52.95,52.95,37500.0,40.5305,40.5688,40.5152,40.5152,37500.0
2010-07-06 11:00:00,52.93,53.01,52.89,52.9,39800.0,40.4999,40.5611,40.4693,40.477,39800.0
2010-07-06 11:10:00,52.9,52.96,52.84,52.84,42800.0,40.477,40.5229,40.4311,40.4311,42800.0
2010-07-06 11:20:00,52.85,52.86,52.75,52.77,54200.0,40.4387,40.4464,40.3622,40.3775,54200.0
2010-07-06 11:30:00,52.77,52.91,52.76,52.89,31400.0,40.3775,40.4846,40.3698,40.4693,31400.0
2010-07-06 11:40:00,52.88,52.9,52.84,52.87,27400.0,40.4617,40.477,40.4311,40.454,27400.0
2010-07-06 11:50:00,52.88,52.9,52.82,52.88,23200.0,40.4617,40.477,40.4158,40.4617,23200.0
2010-07-06 12:00:00,52.88,52.97,52.88,52.95,33000.0,40.4617,40.5305,40.4617,40.5152,33000.0
2010-07-06 12:10:00,52.95,52.95,52.78,52.83,23400.0,40.5152,40.5152,40.3851,40.4234,23400.0
2010-07-06 12:20:00,52.84,52.86,52.64,52.69,23500.0,40.4311,40.4464,40.278,40.3163,23500.0
2010-07-06 12:30:00,52.68,52.73,52.63,52.72,329000.0,40.3086,40.3469,40.2704,40.3392,329000.0
2010-07-06 12:40:00,52.72,52.72,52.52,52.53,30100.0,40.3392,40.3392,40.1862,40.1939,30100.0
2010-07-06 12:50:00,52.51,52.52,52.4,52.44,29100.0,40.1786,40.1862,40.0944,40.125,29100.0
2010-07-06 13:00:00,52.45,52.55,52.45,52.5,25100.0,40.1326,40.2092,40.1326,40.1709,25100.0
2010-07-06 13:10:00,52.49,52.52,52.36,52.4,28000.0,40.1633,40.1862,40.0638,40.0944,28000.0
2010-07-06 13:20:00,52.39,52.5,52.36,52.49,21100.0,40.0867,40.1709,40.0638,40.1633,21100.0
2010-07-06 13:30:00,52.49,52.51,52.35,52.35,41100.0,40.1633,40.1786,40.0561,40.0561,41100.0
2010-07-06 13:40:00,52.37,52.39,52.17,52.23,38300.0,40.0714,40.0867,39.9184,39.9643,38300.0
2010-07-06 13:50:00,52.21,52.27,52.08,52.1,41100.0,39.949,39.9949,39.8495,39.8648,41100.0
2010-07-06 14:00:00,52.12,52.2,52.02,52.02,101000.0,39.8801,39.9414,39.8036,39.8036,101000.0
2010-07-06 14:10:00,52.04,52.07,51.93,52.05,75200.0,39.8189,39.8419,39.7348,39.8266,75200.0
2010-07-06 14:20:00,52.04,52.21,52.01,52.16,34200.0,39.8189,39.949,39.796,39.9108,34200.0
2010-07-06 14:30:00,52.15,52.28,52.14,52.26,46500.0,39.9031,40.0026,39.8954,39.9873,46500.0
2010-07-06 14:40:00,52.24,52.24,52.08,52.12,35100.0,39.972,39.972,39.8495,39.8801,35100.0
2010-07-06 14:50:00,52.12,52.24,52.02,52.02,42800.0,39.8801,39.972,39.8036,39.8036,42800.0
2010-07-06 15:00:00,52.02,52.13,51.91,51.99,68600.0,39.8036,39.8878,39.7195,39.7807,68600.0
2010-07-06 15:10:00,51.98,52.1,51.87,51.96,48700.0,39.773,39.8648,39.6889,39.7577,48700.0
2010-07-06 15:20:00,51.91,51.99,51.79,51.95,106400.0,39.7195,39.7807,39.6276,39.7501,106400.0
2010-07-06 15:30:00,51.95,52.05,51.93,51.96,81600.0,39.7501,39.8266,39.7348,39.7577,81600.0
2010-07-06 15:40:00,51.96,52.26,51.96,52.06,143200.0,39.7577,39.9873,39.7577,39.8342,143200.0
2010-07-06 15:50:00,52.11,52.25,52.01,52.24,157900.0,39.8725,39.9796,39.796,39.972,157900.0
2010-07-06 16:00:00,52.24,52.24,52.24,52.24,0.0,39.972,39.972,39.972,39.972,0.0
2010-07-06 16:10:00,52.24,52.24,52.24,52.24,0.0,39.972,39.972,39.972,39.972,0.0
2010-07-07 09:30:00,52.37,52.6,52.31,52.55,72600.0,40.0714,40.2474,40.0255,40.2092,72600.0
2010-07-07 09:40:00,52.56,52.6,52.45,52.48,19400.0,40.2168,40.2474,40.1326,40.1556,19400.0
2010-07-07 09:50:00,52.5,52.65,52.5,52.64,12700.0,40.1709,40.2857,40.1709,40.278,12700.0
2010-07-07 10:00:00,52.66,52.85,52.66,52.78,32400.0,40.2933,40.4387,40.2933,40.3851,32400.0
2010-07-07 10:10:00,52.79,52.89,52.79,52.79,41600.0,40.3928,40.4693,40.3928,40.3928,41600.0
2010-07-07 10:20:00,52.8,52.82,52.72,52.74,17200.0,40.4005,40.4158,40.3392,40.3545,17200.0
2010-07-07 10:30:00,52.76,52.96,52.76,52.92,20600.0,40.3698,40.5229,40.3698,40.4923,20600.0
2010-07-07 10:40:00,52.94,53.08,52.88,53.08,34700.0,40.5076,40.6147,40.4617,40.6147,34700.0
2010-07-07 10:50:00,53.07,53.18,53.05,53.12,32500.0,40.607,40.6912,40.5917,40.6453,32500.0
2010-07-07 11:00:00,53.11,53.16,53.06,53.09,15300.0,40.6377,40.6759,40.5994,40.6223,15300.0
2010-07-07 11:10:00,53.1,53.13,52.95,52.96,22200.0,40.63,40.653,40.5152,40.5229,22200.0
2010-07-07 11:20:00,52.93,53.04,52.91,53.01,16600.0,40.4999,40.5841,40.4846,40.5611,16600.0
2010-07-07 11:30:00,53.04,53.15,53.0,53.1,19800.0,40.5841,40.6683,40.5535,40.63,19800.0
2010-07-07 11:40:00,53.1,53.1,52.92,52.94,43700.0,40.63,40.63,40.4923,40.5076,43700.0
2010-07-07 11:50:00,52.92,52.97,52.88,52.94,20600.0,40.4923,40.5305,40.4617,40.5076,20600.0
2010-07-07 12:00:00,52.96,53.0,52.94,52.99,16800.0,40.5229,40.5535,40.5076,40.5458,16800.0
2010-07-07 12:10:00,52.97,53.05,52.97,52.99,15100.0,40.5305,40.5917,40.5305,40.5458,15100.0
2010-07-07 12:20:00,52.96,53.05,52.96,53.03,17800.0,40.5229,40.5917,40.5229,40.5764,17800.0
2010-07-07 12:30:00,53.09,53.1,53.06,53.06,7300.0,40.6223,40.63,40.5994,40.5994,7300.0
2010-07-07 12:40:00,53.05,53.12,53.01,53.1,5600.0,40.5917,40.6453,40.5611,40.63,5600.0
2010-07-07 12:50:00,53.1,53.13,53.06,53.09,13400.0,40.63,40.653,40.5994,40.6223,13400.0
2010-07-07 13:00:00,53.09,53.14,53.09,53.14,12200.0,40.6223,40.6606,40.6223,40.6606,12200.0
2010-07-07 13:10:00,53.14,53.37,53.14,53.32,47200.0,40.6606,40.8366,40.6606,40.7983,47200.0
2010-07-07 13:20:00,53.3,53.4,53.27,53.38,19300.0,40.783,40.8595,40.7601,40.8442,19300.0
2010-07-07 13:30:00,53.38,53.38,53.28,53.3,51900.0,40.8442,40.8442,40.7677,40.783,51900.0
2010-07-07 13:40:00,53.3,53.36,53.27,53.36,148000.0,40.783,40.8289,40.7601,40.8289,148000.0
2010-07-07 13:50:00,53.36,53.4,53.31,53.37,63400.0,40.8289,40.8595,40.7907,40.8366,63400.0
2010-07-07 14:00:00,53.39,53.46,53.39,53.46,46000.0,40.8519,40.9055,40.8519,40.9055,46000.0
2010-07-07 14:10:00,53.42,53.49,53.41,53.46,23400.0,40.8749,40.9284,40.8672,40.9055,23400.0
2010-07-07 14:20:00,53.43,53.45,53.4,53.43,51400.0,40.8825,40.8978,40.8595,40.8825,51400.0
2010-07-07 14:30:00,53.42,53.44,53.34,53.35,18000.0,40.8749,40.8902,40.8136,40.8213,18000.0
2010-07-07 14:40:00,53.35,53.44,53.35,53.41,13500.0,40.8213,40.8902,40.8213,40.8672,13500.0
2010-07-07 14:50:00,53.4,53.53,53.4,53.53,81500.0,40.8595,40.959,40.8595,40.959,81500.0
2010-07-07 15:00:00,53.51,53.52,53.42,53.45,45700.0,40.9437,40.9514,40.8749,40.8978,45700.0
2010-07-07 15:10:00,53.46,53.63,53.45,53.59,144100.0,40.9055,41.0355,40.8978,41.0049,144100.0
2010-07-07 15:20:00,53.59,53.71,53.59,53.68,32300.0,41.0049,41.0967,41.0049,41.0738,32300.0
2010-07-07 15:30:00,53.71,53.8,53.66,53.76,56000.0,41.0967,41.1656,41.0585,41.135,56000.0
2010-07-07 15:40:00,53.75,53.89,53.71,53.85,447200.0,41.1274,41.2345,41.0967,41.2039,447200.0
2010-07-07 15:50:00,53.85,53.99,53.84,53.92,417600.0,41.2039,41.311,41.1962,41.2574,417600.0
2010-07-08 09:30:00,54.42,54.57,54.31,54.54,166700.0,41.64,41.7548,41.5558,41.7318,166700.0
2010-07-08 09:40:00,54.54,54.54,54.26,54.3,67300.0,41.7318,41.7318,41.5176,41.5482,67300.0
2010-07-08 09:50:00,54.3,54.35,54.17,54.3,59100.0,41.5482,41.5865,41.4487,41.5482,59100.0
2010-07-08 10:00:00,54.29,54.36,54.17,54.21,63900.0,41.5405,41.5941,41.4487,41.4793,63900.0
2010-07-08 10:10:00,54.21,54.33,54.2,54.31,53200.0,41.4793,41.5711,41.4717,41.5558,53200.0
2010-07-08 10:20:00,54.32,54.4,54.32,54.38,32500.0,41.5635,41.6247,41.5635,41.6094,32500.0
2010-07-08 10:30:00,54.37,54.39,54.26,54.29,20400.0,41.6018,41.6171,41.5176,41.5405,20400.0
2010-07-08 10:40:00,54.29,54.29,54.19,54.28,26900.0,41.5405,41.5405,41.464,41.5329,26900.0
2010-07-08 10:50:00,54.28,54.28,54.14,54.16,15800.0,41.5329,41.5329,41.4258,41.4411,15800.0
2010-07-08 11:00:00,54.14,54.14,54.0,54.1,21100.0,41.4258,41.4258,41.3186,41.3952,21100.0
2010-07-08 11:10:00,54.08,54.16,54.05,54.15,29400.0,41.3799,41.4411,41.3569,41.4334,29400.0
2010-07-08 11:20:00,54.14,54.18,54.08,54.08,10300.0,41.4258,41.4564,41.3799,41.3799,10300.0
2010-07-08 11:30:00,54.07,54.17,54.05,54.13,10800.0,41.3722,41.4487,41.3569,41.4181,10800.0
2010-07-08 11:40:00,54.1,54.14,53.98,54.0,11600.0,41.3952,41.4258,41.3033,41.3186,11600.0
2010-07-08 11:50:00,54.01,54.01,53.9,53.99,9100.0,41.3263,41.3263,41.2421,41.311,9100.0
2010-07-08 12:00:00,53.98,54.08,53.93,54.08,16500.0,41.3033,41.3799,41.2651,41.3799,16500.0
2010-07-08 12:10:00,54.03,54.07,53.98,54.07,4600.0,41.3416,41.3722,41.3033,41.3722,4600.0
2010-07-08 12:20:00,54.09,54.15,54.05,54.12,9200.0,41.3875,41.4334,41.3569,41.4105,9200.0
2010-07-08 12:30:00,54.12,54.12,54.03,54.05,22000.0,41.4105,41.4105,41.3416,41.3569,22000.0
2010-07-08 12:40:00,54.03,54.07,54.0,54.07,20400.0,41.3416,41.3722,41.3186,41.3722,20400.0
2010-07-08 12:50:00,54.08,54.11,54.01,54.01,20000.0,41.3799,41.4028,41.3263,41.3263,20000.0
2010-07-08 13:00:00,54.02,54.13,54.02,54.13,10500.0,41.3339,41.4181,41.3339,41.4181,10500.0
2010-07-08 13:10:00,54.14,54.2,54.12,54.19,8600.0,41.4258,41.4717,41.4105,41.464,8600.0
2010-07-08 13:20:00,54.2,54.25,54.14,54.15,8600.0,41.4717,41.5099,41.4258,41.4334,8600.0
2010-07-08 13:30:00,54.15,54.2,54.14,54.14,9800.0,41.4334,41.4717,41.4258,41.4258,9800.0
2010-07-08 13:40:00,54.12,54.17,54.11,54.17,21100.0,41.4105,41.4487,41.4028,41.4487,21100.0
2010-07-08 13:50:00,54.17,54.19,54.03,54.07,15000.0,41.4487,41.464,41.3416,41.3722,15000.0
2010-07-08 14:00:00,54.08,54.1,54.02,54.04,6200.0,41.3799,41.3952,41.3339,41.3493,6200.0
2010-07-08 14:10:00,54.02,54.02,53.88,53.94,23800.0,41.3339,41.3339,41.2268,41.2727,23800.0
2010-07-08 14:20:00,53.94,53.98,53.85,53.96,32800.0,41.2727,41.3033,41.2039,41.288,32800.0
2010-07-08 14:30:00,53.97,54.02,53.96,53.99,15900.0,41.2957,41.3339,41.288,41.311,15900.0
2010-07-08 14:40:00,53.99,54.09,53.98,54.09,12300.0,41.311,41.3875,41.3033,41.3875,12300.0
2010-07-08 14:50:00,54.08,54.17,54.05,54.17,14000.0,41.3799,41.4487,41.3569,41.4487,14000.0
2010-07-08 15:00:00,54.15,54.15,54.02,54.03,22100.0,41.4334,41.4334,41.3339,41.3416,22100.0
2010-07-08 15:10:00,54.02,54.16,54.0,54.15,14400.0,41.3339,41.4411,41.3186,41.4334,14400.0
2010-07-08 15:20:00,54.14,54.29,54.14,54.29,69700.0,41.4258,41.5405,41.4258,41.5405,69700.0
2010-07-08 15:30:00,54.3,54.42,54.29,54.4,54600.0,41.5482,41.64,41.5405,41.6247,54600.0
2010-07-08 15:40:00,54.42,54.49,54.33,54.39,42500.0,41.64,41.6936,41.5711,41.6171,42500.0
2010-07-08 15:50:00,54.42,54.47,54.34,54.47,79000.0,41.64,41.6783,41.5788,41.6783,79000.0
2010-07-09 09:30:00,54.53,54.56,54.38,54.55,95500.0,41.7242,41.7471,41.6094,41.7395,95500.0
2010-07-09 09:40:00,54.57,54.62,54.53,54.53,13200.0,41.7548,41.793,41.7242,41.7242,13200.0
2010-07-09 09:50:00,54.52,54.58,54.44,54.53,9900.0,41.7165,41.7624,41.6553,41.7242,9900.0
2010-07-09 10:00:00,54.51,54.68,54.51,54.55,16100.0,41.7089,41.839,41.7089,41.7395,16100.0
2010-07-09 10:10:00,54.53,54.67,54.53,54.67,12000.0,41.7242,41.8313,41.7242,41.8313,12000.0
2010-07-09 10:20:00,54.67,54.75,54.67,54.67,6600.0,41.8313,41.8925,41.8313,41.8313,6600.0
2010-07-09 10:30:00,54.66,54.78,54.64,54.73,6300.0,41.8237,41.9155,41.8083,41.8772,6300.0
2010-07-09 10:40:00,54.75,54.81,54.64,54.64,25300.0,41.8925,41.9384,41.8083,41.8083,25300.0
2010-07-09 10:50:00,54.68,54.71,54.6,54.63,14300.0,41.839,41.8619,41.7777,41.8007,14300.0
2010-07-09 11:00:00,54.61,54.66,54.57,54.57,11600.0,41.7854,41.8237,41.7548,41.7548,11600.0
2010-07-09 11:10:00,54.56,54.6,54.5,54.54,8000.0,41.7471,41.7777,41.7012,41.7318,8000.0
2010-07-09 11:20:00,54.55,54.58,54.51,54.55,10800.0,41.7395,41.7624,41.7089,41.7395,10800.0
2010-07-09 11:30:00,54.56,54.61,54.56,54.61,13700.0,41.7471,41.7854,41.7471,41.7854,13700.0
2010-07-09 11:40:00,54.62,54.66,54.6,54.61,8700.0,41.793,41.8237,41.7777,41.7854,8700.0
2010-07-09 11:50:00,54.58,54.62,54.54,54.54,10900.0,41.7624,41.793,41.7318,41.7318,10900.0
2010-07-09 12:00:00,54.56,54.62,54.55,54.62,19800.0,41.7471,41.793,41.7395,41.793,19800.0
2010-07-09 12:10:00,54.62,54.64,54.55,54.61,18500.0,41.793,41.8083,41.7395,41.7854,18500.0
2010-07-09 12:20:00,54.62,54.64,54.61,54.62,11300.0,41.793,41.8083,41.7854,41.793,11300.0
2010-07-09 12:30:00,54.61,54.62,54.52,54.54,22200.0,41.7854,41.793,41.7165,41.7318,22200.0
2010-07-09 12:40:00,54.56,54.59,54.53,54.59,6300.0,41.7471,41.7701,41.7242,41.7701,6300.0
2010-07-09 12:50:00,54.6,54.64,54.59,54.61,5600.0,41.7777,41.8083,41.7701,41.7854,5600.0
2010-07-09 13:00:00,54.6,54.66,54.58,54.65,11800.0,41.7777,41.8237,41.7624,41.816,11800.0
2010-07-09 13:10:00,54.65,54.65,54.59,54.61,16100.0,41.816,41.816,41.7701,41.7854,16100.0
2010-07-09 13:20:00,54.62,54.64,54.56,54.59,11900.0,41.793,41.8083,41.7471,41.7701,11900.0
2010-07-09 13:30:00,54.59,54.69,54.58,54.66,114900.0,41.7701,41.8466,41.7624,41.8237,114900.0
2010-07-09 13:40:00,54.66,54.67,54.6,54.64,32700.0,41.8237,41.8313,41.7777,41.8083,32700.0
2010-07-09 13:50:00,54.65,54.7,54.65,54.68,13100.0,41.816,41.8543,41.816,41.839,13100.0
2010-07-09 14:00:00,54.69,54.71,54.64,54.64,9600.0,41.8466,41.8619,41.8083,41.8083,9600.0
2010-07-09 14:10:00,54.63,54.65,54.61,54.65,17900.0,41.8007,41.816,41.7854,41.816,17900.0
2010-07-09 14:20:00,54.64,54.67,54.62,54.65,9500.0,41.8083,41.8313,41.793,41.816,9500.0
2010-07-09 14:30:00,54.63,54.68,54.61,54.64,14200.0,41.8007,41.839,41.7854,41.8083,14200.0
2010-07-09 14:40:00,54.65,54.72,54.64,54.71,14500.0,41.816,41.8696,41.8083,41.8619,14500.0
2010-07-09 14:50:00,54.69,54.87,54.69,54.85,35600.0,41.8466,41.9843,41.8466,41.969,35600.0
2010-07-09 15:00:00,54.85,54.87,54.81,54.82,119000.0,41.969,41.9843,41.9384,41.9461,119000.0
2010-07-09 15:10:00,54.81,54.89,54.81,54.85,28200.0,41.9384,41.9996,41.9384,41.969,28200.0
2010-07-09 15:20:00,54.86,54.89,54.75,54.77,20300.0,41.9767,41.9996,41.8925,41.9078,20300.0
2010-07-09 15:30:00,54.79,54.87,54.73,54.86,34100.0,41.9231,41.9843,41.8772,41.9767,34100.0
2010-07-09 15:40:00,54.86,54.92,54.84,54.88,28300.0,41.9767,42.0226,41.9614,41.992,28300.0
2010-07-09 15:50:00,54.88,54.93,54.85,54.9,49500.0,41.992,42.0302,41.969,42.0073,49500.0
2010-07-12 09:30:00,54.86,54.93,54.74,54.9,281000.0,41.9767,42.0302,41.8849,42.0073,281000.0
2010-07-12 09:40:00,54.91,55.13,54.91,55.05,44600.0,42.0149,42.1833,42.0149,42.1221,44600.0
2010-07-12 09:50:00,55.05,55.07,54.96,55.07,50400.0,42.1221,42.1374,42.0532,42.1374,50400.0
2010-07-12 10:00:00,55.06,55.09,54.95,54.95,22100.0,42.1297,42.1527,42.0455,42.0455,22100.0
2010-07-12 10:10:00,54.95,54.98,54.91,54.97,18700.0,42.0455,42.0685,42.0149,42.0609,18700.0
2010-07-12 10:20:00,54.97,54.97,54.8,54.81,37500.0,42.0609,42.0609,41.9308,41.9384,37500.0
2010-07-12 10:30:00,54.81,54.88,54.78,54.87,24600.0,41.9384,41.992,41.9155,41.9843,24600.0
2010-07-12 10:40:00,54.87,54.88,54.73,54.78,17100.0,41.9843,41.992,41.8772,41.9155,17100.0
2010-07-12 10:50:00,54.73,54.76,54.67,54.73,24000.0,41.8772,41.9002,41.8313,41.8772,24000.0
2010-07-12 11:00:00,54.71,54.71,54.5,54.51,30700.0,41.8619,41.8619,41.7012,41.7089,30700.0
2010-07-12 11:10:00,54.51,54.64,54.5,54.62,16200.0,41.7089,41.8083,41.7012,41.793,16200.0
2010-07-12 11:20:00,54.64,54.67,54.58,54.67,9500.0,41.8083,41.8313,41.7624,41.8313,9500.0
2010-07-12 11:30:00,54.64,54.68,54.63,54.64,14600.0,41.8083,41.839,41.8007,41.8083,14600.0
2010-07-12 11:40:00,54.65,54.67,54.63,54.63,4800.0,41.816,41.8313,41.8007,41.8007,4800.0
2010-07-12 11:50:00,54.63,54.68,54.6,54.65,11900.0,41.8007,41.839,41.7777,41.816,11900.0
2010-07-12 12:00:00,54.65,54.77,54.65,54.77,3300.0,41.816,41.9078,41.816,41.9078,3300.0
2010-07-12 12:10:00,54.8,54.85,54.79,54.84,13700.0,41.9308,41.969,41.9231,41.9614,13700.0
2010-07-12 12:20:00,54.82,54.83,54.78,54.78,9700.0,41.9461,41.9537,41.9155,41.9155,9700.0
2010-07-12 12:30:00,54.74,54.85,54.71,54.84,280700.0,41.8849,41.969,41.8619,41.9614,280700.0
2010-07-12 12:40:00,54.87,54.88,54.77,54.79,16100.0,41.9843,41.992,41.9078,41.9231,16100.0
2010-07-12 12:50:00,54.78,54.83,54.7,54.71,13800.0,41.9155,41.9537,41.8543,41.8619,13800.0
2010-07-12 13:00:00,54.69,54.77,54.67,54.77,14500.0,41.8466,41.9078,41.8313,41.9078,14500.0
2010-07-12 13:10:00,54.76,54.89,54.75,54.88,26700.0,41.9002,41.9996,41.8925,41.992,26700.0
2010-07-12 13:20:00,54.87,54.89,54.84,54.89,18500.0,41.9843,41.9996,41.9614,41.9996,18500.0
2010-07-12 13:30:00,54.88,54.93,54.85,54.87,26900.0,41.992,42.0302,41.969,41.9843,26900.0
2010-07-12 13:40:00,54.89,54.89,54.8,54.85,20800.0,41.9996,41.9996,41.9308,41.969,20800.0
2010-07-12 13:50:00,54.85,54.96,54.84,54.94,34300.0,41.969,42.0532,41.9614,42.0379,34300.0
2010-07-12 14:00:00,54.95,54.95,54.85,54.87,16800.0,42.0455,42.0455,41.969,41.9843,16800.0
2010-07-12 14:10:00,54.87,54.9,54.79,54.79,18700.0,41.9843,42.0073,41.9231,41.9231,18700.0
2010-07-12 14:20:00,54.79,54.82,54.77,54.82,28600.0,41.9231,41.9461,41.9078,41.9461,28600.0
2010-07-12 14:30:00,54.81,54.83,54.75,54.83,18100.0,41.9384,41.9537,41.8925,41.9537,18100.0
2010-07-12 14:40:00,54.83,54.92,54.81,54.92,25400.0,41.9537,42.0226,41.9384,42.0226,25400.0
2010-07-12 14:50:00,54.92,54.92,54.81,54.85,35400.0,42.0226,42.0226,41.9384,41.969,35400.0
2010-07-12 15:00:00,54.86,54.87,54.74,54.77,25000.0,41.9767,41.9843,41.8849,41.9078,25000.0
2010-07-12 15:10:00,54.78,54.88,54.76,54.85,33700.0,41.9155,41.992,41.9002,41.969,33700.0
2010-07-12 15:20:00,54.84,54.9,54.84,54.88,55600.0,41.9614,42.0073,41.9614,41.992,55600.0
2010-07-12 15:30:00,54.88,54.91,54.81,54.91,32900.0,41.992,42.0149,41.9384,42.0149,32900.0
2010-07-12 15:40:00,54.9,54.97,54.86,54.87,35600.0,42.0073,42.0609,41.9767,41.9843,35600.0
2010-07-12 15:50:00,54.87,54.91,54.83,54.91,41100.0,41.9843,42.0149,41.9537,42.0149,41100.0
2010-07-13 09:30:00,55.54,55.58,55.45,55.57,174000.0,42.497,42.5276,42.4281,42.5199,174000.0
2010-07-13 09:40:00,55.58,55.62,55.4,55.42,61900.0,42.5276,42.5582,42.3899,42.4052,61900.0
2010-07-13 09:50:00,55.41,55.54,55.4,55.52,49300.0,42.3975,42.497,42.3899,42.4817,49300.0
2010-07-13 10:00:00,55.54,55.73,55.54,55.66,50100.0,42.497,42.6424,42.497,42.5888,50100.0
2010-07-13 10:10:00,55.66,55.66,55.6,55.62,27700.0,42.5888,42.5888,42.5429,42.5582,27700.0
2010-07-13 10:20:00,55.65,55.68,55.61,55.63,30400.0,42.5812,42.6041,42.5506,42.5659,30400.0
2010-07-13 10:30:00,55.63,55.63,55.52,55.56,47500.0,42.5659,42.5659,42.4817,42.5123,47500.0
2010-07-13 10:40:00,55.56,55.56,55.49,55.54,20500.0,42.5123,42.5123,42.4587,42.497,20500.0
2010-07-13 10:50:00,55.56,55.61,55.55,55.55,15700.0,42.5123,42.5506,42.5046,42.5046,15700.0
2010-07-13 11:00:00,55.55,55.67,55.55,55.67,19300.0,42.5046,42.5965,42.5046,42.5965,19300.0
2010-07-13 11:10:00,55.66,55.7,55.64,55.64,24200.0,42.5888,42.6194,42.5735,42.5735,24200.0
2010-07-13 11:20:00,55.65,55.7,55.62,55.7,27600.0,42.5812,42.6194,42.5582,42.6194,27600.0
2010-07-13 11:30:00,55.69,55.89,55.68,55.87,22800.0,42.6118,42.7648,42.6041,42.7495,22800.0
2010-07-13 11:40:00,55.86,55.88,55.79,55.79,44200.0,42.7418,42.7571,42.6883,42.6883,44200.0
2010-07-13 11:50:00,55.8,55.83,55.75,55.76,24400.0,42.6959,42.7189,42.6577,42.6653,24400.0
2010-07-13 12:00:00,55.76,55.8,55.75,55.78,22300.0,42.6653,42.6959,42.6577,42.6806,22300.0
2010-07-13 12:10:00,55.78,55.82,55.78,55.82,27700.0,42.6806,42.7112,42.6806,42.7112,27700.0
2010-07-13 12:20:00,55.81,55.85,55.76,55.85,40600.0,42.7036,42.7342,42.6653,42.7342,40600.0
2010-07-13 12:30:00,55.85,55.87,55.84,55.84,22600.0,42.7342,42.7495,42.7265,42.7265,22600.0
2010-07-13 12:40:00,55.83,55.84,55.75,55.77,20000.0,42.7189,42.7265,42.6577,42.673,20000.0
2010-07-13 12:50:00,55.78,55.82,55.77,55.78,22700.0,42.6806,42.7112,42.673,42.6806,22700.0
2010-07-13 13:00:00,55.75,55.84,55.75,55.82,16600.0,42.6577,42.7265,42.6577,42.7112,16600.0
2010-07-13 13:10:00,55.81,55.82,55.63,55.66,21700.0,42.7036,42.7112,42.5659,42.5888,21700.0
2010-07-13 13:20:00,55.65,55.69,55.61,55.64,19700.0,42.5812,42.6118,42.5506,42.5735,19700.0
2010-07-13 13:30:00,55.69,55.73,55.64,55.72,26100.0,42.6118,42.6424,42.5735,42.6347,26100.0
2010-07-13 13:40:00,55.72,55.74,55.67,55.67,28700.0,42.6347,42.65,42.5965,42.5965,28700.0
2010-07-13 13:50:00,55.68,55.68,55.6,55.65,12300.0,42.6041,42.6041,42.5429,42.5812,12300.0
2010-07-13 14:00:00,55.65,55.76,55.65,55.75,16300.0,42.5812,42.6653,42.5812,42.6577,16300.0
2010-07-13 14:10:00,55.72,55.8,55.71,55.8,8800.0,42.6347,42.6959,42.6271,42.6959,8800.0
2010-07-13 14:20:00,55.79,55.79,55.7,55.72,30100.0,42.6883,42.6883,42.6194,42.6347,30100.0
2010-07-13 14:30:00,55.76,55.82,55.76,55.82,16900.0,42.6653,42.7112,42.6653,42.7112,16900.0
2010-07-13 14:40:00,55.82,55.85,55.79,55.85,48100.0,42.7112,42.7342,42.6883,42.7342,48100.0
2010-07-13 14:50:00,55.85,55.85,55.8,55.85,30600.0,42.7342,42.7342,42.6959,42.7342,30600.0
2010-07-13 15:00:00,55.86,55.93,55.86,55.89,237900.0,42.7418,42.7954,42.7418,42.7648,237900.0
2010-07-13 15:10:00,55.89,55.97,55.88,55.95,34900.0,42.7648,42.826,42.7571,42.8107,34900.0
2010-07-13 15:20:00,55.95,55.96,55.87,55.96,19800.0,42.8107,42.8184,42.7495,42.8184,19800.0
2010-07-13 15:30:00,55.96,55.97,55.9,55.97,39300.0,42.8184,42.826,42.7724,42.826,39300.0
2010-07-13 15:40:00,55.96,56.03,55.96,55.97,36400.0,42.8184,42.8719,42.8184,42.826,36400.0
2010-07-13 15:50:00,55.98,56.0,55.81,55.82,73800.0,42.8337,42.849,42.7036,42.7112,73800.0
2010-07-13 16:00:00,55.84,55.84,55.81,55.81,700.0,42.7265,42.7265,42.7036,42.7036,700.0
2010-07-13 16:10:00,55.81,55.81,55.81,55.81,0.0,42.7036,42.7036,42.7036,42.7036,0.0
2010-07-14 09:30:00,55.69,55.74,55.59,55.6,143400.0,42.6118,42.65,42.5352,42.5429,143400.0
2010-07-14 09:40:00,55.6,55.74,55.55,55.71,14600.0,42.5429,42.65,42.5046,42.6271,14600.0
2010-07-14 09:50:00,55.71,55.73,55.58,55.61,224600.0,42.6271,42.6424,42.5276,42.5506,224600.0
2010-07-14 10:00:00,55.62,55.62,55.48,55.57,50600.0,42.5582,42.5582,42.4511,42.5199,50600.0
2010-07-14 10:10:00,55.62,55.68,55.6,55.66,22200.0,42.5582,42.6041,42.5429,42.5888,22200.0
2010-07-14 10:20:00,55.67,55.8,55.66,55.72,36700.0,42.5965,42.6959,42.5888,42.6347,36700.0
2010-07-14 10:30:00,55.72,55.8,55.69,55.7,41100.0,42.6347,42.6959,42.6118,42.6194,41100.0
2010-07-14 10:40:00,55.69,55.84,55.69,55.78,26200.0,42.6118,42.7265,42.6118,42.6806,26200.0
2010-07-14 10:50:00,55.79,55.82,55.72,55.79,17100.0,42.6883,42.7112,42.6347,42.6883,17100.0
2010-07-14 11:00:00,55.8,55.87,55.76,55.83,42900.0,42.6959,42.7495,42.6653,42.7189,42900.0
2010-07-14 11:10:00,55.82,55.94,55.78,55.94,20700.0,42.7112,42.8031,42.6806,42.8031,20700.0
2010-07-14 11:20:00,55.95,55.98,55.9,55.94,18400.0,42.8107,42.8337,42.7724,42.8031,18400.0
2010-07-14 11:30:00,55.94,55.98,55.93,55.97,10100.0,42.8031,42.8337,42.7954,42.826,10100.0
2010-07-14 11:40:00,55.96,56.06,55.95,56.04,12600.0,42.8184,42.8949,42.8107,42.8796,12600.0
2010-07-14 11:50:00,56.03,56.05,55.98,55.98,10300.0,42.8719,42.8872,42.8337,42.8337,10300.0
2010-07-14 12:00:00,55.97,55.99,55.96,55.97,18700.0,42.826,42.8413,42.8184,42.826,18700.0
2010-07-14 12:10:00,55.96,55.98,55.93,55.97,15400.0,42.8184,42.8337,42.7954,42.826,15400.0
2010-07-14 12:20:00,55.98,55.99,55.96,55.98,19300.0,42.8337,42.8413,42.8184,42.8337,19300.0
2010-07-14 12:30:00,55.98,56.0,55.97,56.0,10300.0,42.8337,42.849,42.826,42.849,10300.0
2010-07-14 12:40:00,55.99,56.0,55.97,55.97,15400.0,42.8413,42.849,42.826,42.826,15400.0
2010-07-14 12:50:00,55.97,55.98,55.89,55.91,43300.0,42.826,42.8337,42.7648,42.7801,43300.0
2010-07-14 13:00:00,55.91,55.92,55.86,55.86,16500.0,42.7801,42.7878,42.7418,42.7418,16500.0
2010-07-14 13:10:00,55.85,55.92,55.85,55.92,11100.0,42.7342,42.7878,42.7342,42.7878,11100.0
2010-07-14 13:20:00,55.91,55.95,55.87,55.89,13000.0,42.7801,42.8107,42.7495,42.7648,13000.0
2010-07-14 13:30:00,55.91,55.93,55.88,55.89,10800.0,42.7801,42.7954,42.7571,42.7648,10800.0
2010-07-14 13:40:00,55.88,55.88,55.79,55.81,12700.0,42.7571,42.7571,42.6883,42.7036,12700.0
2010-07-14 13:50:00,55.8,55.8,55.71,55.74,32300.0,42.6959,42.6959,42.6271,42.65,32300.0
2010-07-14 14:00:00,55.75,55.75,55.55,55.61,47000.0,42.6577,42.6577,42.5046,42.5506,47000.0
2010-07-14 14:10:00,55.6,55.66,55.52,55.6,143700.0,42.5429,42.5888,42.4817,42.5429,143700.0
2010-07-14 14:20:00,55.6,55.62,55.44,55.51,76900.0,42.5429,42.5582,42.4205,42.474,76900.0
2010-07-14 14:30:00,55.51,55.61,55.47,55.56,28800.0,42.474,42.5506,42.4434,42.5123,28800.0
2010-07-14 14:40:00,55.56,55.64,55.53,55.61,26300.0,42.5123,42.5735,42.4893,42.5506,26300.0
2010-07-14 14:50:00,55.62,55.67,55.58,55.66,29400.0,42.5582,42.5965,42.5276,42.5888,29400.0
2010-07-14 15:00:00,55.67,55.72,55.6,55.63,25700.0,42.5965,42.6347,42.5429,42.5659,25700.0
2010-07-14 15:10:00,55.62,55.75,55.58,55.71,46500.0,42.5582,42.6577,42.5276,42.6271,46500.0
2010-07-14 15:20:00,55.71,55.81,55.69,55.74,45700.0,42.6271,42.7036,42.6118,42.65,45700.0
2010-07-14 15:30:00,55.74,55.78,55.68,55.7,48600.0,42.65,42.6806,42.6041,42.6194,48600.0
2010-07-14 15:40:00,55.69,55.76,55.58,55.76,46500.0,42.6118,42.6653,42.5276,42.6653,46500.0
2010-07-14 15:50:00,55.77,55.82,55.7,55.8,90400.0,42.673,42.7112,42.6194,42.6959,90400.0
2010-07-15 09:30:00,55.85,55.85,55.71,55.72,63000.0,42.7342,42.7342,42.6271,42.6347,63000.0
2010-07-15 09:40:00,55.7,55.7,55.59,55.66,51400.0,42.6194,42.6194,42.5352,42.5888,51400.0
2010-07-15 09:50:00,55.64,55.73,55.6,55.71,36600.0,42.5735,42.6424,42.5429,42.6271,36600.0
2010-07-15 10:00:00,55.69,55.69,55.33,55.36,87600.0,42.6118,42.6118,42.3363,42.3593,87600.0
2010-07-15 10:10:00,55.34,55.34,55.07,55.13,65500.0,42.344,42.344,42.1374,42.1833,65500.0
2010-07-15 10:20:00,55.1,55.24,55.04,55.23,30200.0,42.1603,42.2674,42.1144,42.2598,30200.0
2010-07-15 10:30:00,55.23,55.27,55.16,55.27,17600.0,42.2598,42.2904,42.2062,42.2904,17600.0
2010-07-15 10:40:00,55.29,55.31,55.17,55.31,31300.0,42.3057,42.321,42.2139,42.321,31300.0
2010-07-15 10:50:00,55.29,55.33,55.24,55.28,18200.0,42.3057,42.3363,42.2674,42.298,18200.0
2010-07-15 11:00:00,55.29,55.31,55.17,55.2,16500.0,42.3057,42.321,42.2139,42.2368,16500.0
2010-07-15 11:10:00,55.2,55.32,55.2,55.29,21400.0,42.2368,42.3287,42.2368,42.3057,21400.0
2010-07-15 11:20:00,55.29,55.38,55.29,55.37,11200.0,42.3057,42.3746,42.3057,42.3669,11200.0
2010-07-15 11:30:00,55.38,55.4,55.31,55.39,12200.0,42.3746,42.3899,42.321,42.3822,12200.0
2010-07-15 11:40:00,55.39,55.4,55.33,55.34,16100.0,42.3822,42.3899,42.3363,42.344,16100.0
2010-07-15 11:50:00,55.34,55.39,55.29,55.29,11200.0,42.344,42.3822,42.3057,42.3057,11200.0
2010-07-15 12:00:00,55.28,55.31,55.24,55.24,41600.0,42.298,42.321,42.2674,42.2674,41600.0
2010-07-15 12:10:00,55.24,55.34,55.24,55.27,28200.0,42.2674,42.344,42.2674,42.2904,28200.0
2010-07-15 12:20:00,55.27,55.27,55.19,55.21,134900.0,42.2904,42.2904,42.2292,42.2445,134900.0
2010-07-15 12:30:00,55.2,55.24,55.2,55.24,7400.0,42.2368,42.2674,42.2368,42.2674,7400.0
2010-07-15 12:40:00,55.23,55.24,55.18,55.24,4600.0,42.2598,42.2674,42.2215,42.2674,4600.0
2010-07-15 12:50:00,55.25,55.33,55.25,55.27,4600.0,42.2751,42.3363,42.2751,42.2904,4600.0
2010-07-15 13:00:00,55.3,55.41,55.3,55.4,15700.0,42.3134,42.3975,42.3134,42.3899,15700.0
2010-07-15 13:10:00,55.38,55.5,55.37,55.5,30100.0,42.3746,42.4664,42.3669,42.4664,30100.0
2010-07-15 13:20:00,55.5,55.6,55.5,55.54,15600.0,42.4664,42.5429,42.4664,42.497,15600.0
2010-07-15 13:30:00,55.55,55.6,55.47,55.5,17000.0,42.5046,42.5429,42.4434,42.4664,17000.0
2010-07-15 13:40:00,55.5,55.55,55.47,55.53,36900.0,42.4664,42.5046,42.4434,42.4893,36900.0
2010-07-15 13:50:00,55.51,55.51,55.46,55.49,5900.0,42.474,42.474,42.4358,42.4587,5900.0
2010-07-15 14:00:00,55.49,55.58,55.43,55.44,18700.0,42.4587,42.5276,42.4128,42.4205,18700.0
2010-07-15 14:10:00,55.44,55.53,55.42,55.53,9900.0,42.4205,42.4893,42.4052,42.4893,9900.0
2010-07-15 14:20:00,55.55,55.63,55.49,55.61,18300.0,42.5046,42.5659,42.4587,42.5506,18300.0
2010-07-15 14:30:00,55.64,55.65,55.54,55.58,33100.0,42.5735,42.5812,42.497,42.5276,33100.0
2010-07-15 14:40:00,55.6,55.63,55.55,55.62,33700.0,42.5429,42.5659,42.5046,42.5582,33700.0
2010-07-15 14:50:00,55.61,55.63,55.51,55.52,27200.0,42.5506,42.5659,42.474,42.4817,27200.0
2010-07-15 15:00:00,55.53,55.57,55.41,55.41,21300.0,42.4893,42.5199,42.3975,42.3975,21300.0
2010-07-15 15:10:00,55.41,55.41,55.3,55.35,35600.0,42.3975,42.3975,42.3134,42.3516,35600.0
2010-07-15 15:20:00,55.32,55.48,55.28,55.48,60600.0,42.3287,42.4511,42.298,42.4511,60600.0
2010-07-15 15:30:00,55.55,55.74,55.49,55.69,67300.0,42.5046,42.65,42.4587,42.6118,67300.0
2010-07-15 15:40:00,55.69,55.94,55.64,55.83,86500.0,42.6118,42.8031,42.5735,42.7189,86500.0
2010-07-15 15:50:00,55.82,55.99,55.82,55.85,171900.0,42.7112,42.8413,42.7112,42.7342,171900.0
2010-07-16 09:30:00,55.54,55.55,55.35,55.35,54200.0,42.497,42.5046,42.3516,42.3516,54200.0
2010-07-16 09:40:00,55.38,55.42,55.17,55.21,26400.0,42.3746,42.4052,42.2139,42.2445,26400.0
2010-07-16 09:50:00,55.19,55.25,54.85,54.96,170500.0,42.2292,42.2751,41.969,42.0532,170500.0
2010-07-16 10:00:00,54.94,54.98,54.68,54.77,46300.0,42.0379,42.0685,41.839,41.9078,46300.0
2010-07-16 10:10:00,54.76,54.89,54.74,54.88,227100.0,41.9002,41.9996,41.8849,41.992,227100.0
2010-07-16 10:20:00,54.87,54.9,54.8,54.87,84200.0,41.9843,42.0073,41.9308,41.9843,84200.0
2010-07-16 10:30:00,54.87,54.89,54.79,54.86,88100.0,41.9843,41.9996,41.9231,41.9767,88100.0
2010-07-16 10:40:00,54.83,54.95,54.8,54.87,62100.0,41.9537,42.0455,41.9308,41.9843,62100.0
2010-07-16 10:50:00,54.87,54.97,54.87,54.93,17600.0,41.9843,42.0609,41.9843,42.0302,17600.0
2010-07-16 11:00:00,54.96,54.98,54.83,54.87,21000.0,42.0532,42.0685,41.9537,41.9843,21000.0
2010-07-16 11:10:00,54.86,54.88,54.82,54.82,9300.0,41.9767,41.992,41.9461,41.9461,9300.0
2010-07-16 11:20:00,54.81,54.81,54.67,54.8,33700.0,41.9384,41.9384,41.8313,41.9308,33700.0
2010-07-16 11:30:00,54.77,54.77,54.66,54.73,37500.0,41.9078,41.9078,41.8237,41.8772,37500.0
2010-07-16 11:40:00,54.72,54.77,54.67,54.7,7700.0,41.8696,41.9078,41.8313,41.8543,7700.0
2010-07-16 11:50:00,54.73,54.73,54.6,54.61,50400.0,41.8772,41.8772,41.7777,41.7854,50400.0
2010-07-16 12:00:00,54.61,54.65,54.58,54.65,23000.0,41.7854,41.816,41.7624,41.816,23000.0
2010-07-16 12:10:00,54.64,54.69,54.49,54.52,20100.0,41.8083,41.8466,41.6936,41.7165,20100.0
2010-07-16 12:20:00,54.52,54.6,54.51,54.6,12500.0,41.7165,41.7777,41.7089,41.7777,12500.0
2010-07-16 12:30:00,54.59,54.6,54.52,54.53,10100.0,41.7701,41.7777,41.7165,41.7242,10100.0
2010-07-16 12:40:00,54.56,54.61,54.55,54.59,5400.0,41.7471,41.7854,41.7395,41.7701,5400.0
2010-07-16 12:50:00,54.59,54.6,54.47,54.5,25300.0,41.7701,41.7777,41.6783,41.7012,25300.0
2010-07-16 13:00:00,54.51,54.55,54.46,54.54,14800.0,41.7089,41.7395,41.6706,41.7318,14800.0
2010-07-16 13:10:00,54.52,54.57,54.5,54.56,15800.0,41.7165,41.7548,41.7012,41.7471,15800.0
2010-07-16 13:20:00,54.54,54.56,54.44,54.46,34600.0,41.7318,41.7471,41.6553,41.6706,34600.0
2010-07-16 13:30:00,54.45,54.63,54.45,54.57,24400.0,41.663,41.8007,41.663,41.7548,24400.0
2010-07-16 13:40:00,54.56,54.56,54.4,54.48,33600.0,41.7471,41.7471,41.6247,41.6859,33600.0
2010-07-16 13:50:00,54.48,54.48,54.36,54.44,18600.0,41.6859,41.6859,41.5941,41.6553,18600.0
2010-07-16 14:00:00,54.42,54.48,54.4,54.46,16000.0,41.64,41.6859,41.6247,41.6706,16000.0
2010-07-16 14:10:00,54.5,54.51,54.37,54.38,31200.0,41.7012,41.7089,41.6018,41.6094,31200.0
2010-07-16 14:20:00,54.38,54.47,54.37,54.42,17000.0,41.6094,41.6783,41.6018,41.64,17000.0
2010-07-16 14:30:00,54.42,54.46,54.36,54.39,29500.0,41.64,41.6706,41.5941,41.6171,29500.0
2010-07-16 14:40:00,54.4,54.43,54.35,54.4,16700.0,41.6247,41.6477,41.5865,41.6247,16700.0
2010-07-16 14:50:00,54.4,54.42,54.33,54.35,15800.0,41.6247,41.64,41.5711,41.5865,15800.0
2010-07-16 15:00:00,54.35,54.4,54.32,54.33,25000.0,41.5865,41.6247,41.5635,41.5711,25000.0
2010-07-16 15:10:00,54.3,54.31,54.25,54.26,27700.0,41.5482,41.5558,41.5099,41.5176,27700.0
2010-07-16 15:20:00,54.26,54.28,54.13,54.2,33900.0,41.5176,41.5329,41.4181,41.4717,33900.0
2010-07-16 15:30:00,54.21,54.38,54.21,54.27,45700.0,41.4793,41.6094,41.4793,41.5252,45700.0
2010-07-16 15:40:00,54.29,54.34,54.14,54.15,47400.0,41.5405,41.5788,41.4258,41.4334,47400.0
2010-07-16 15:50:00,54.17,54.34,54.15,54.21,62500.0,41.4487,41.5788,41.4334,41.4793,62500.0
2010-07-19 09:30:00,54.46,54.56,54.4,54.45,83300.0,41.6706,41.7471,41.6247,41.663,83300.0
2010-07-19 09:40:00,54.43,54.58,54.41,54.54,29300.0,41.6477,41.7624,41.6324,41.7318,29300.0
2010-07-19 09:50:00,54.52,54.6,54.5,54.52,24900.0,41.7165,41.7777,41.7012,41.7165,24900.0
2010-07-19 10:00:00,54.5,54.5,54.31,54.33,27800.0,41.7012,41.7012,41.5558,41.5711,27800.0
2010-07-19 10:10:00,54.32,54.34,54.25,54.25,13500.0,41.5635,41.5788,41.5099,41.5099,13500.0
2010-07-19 10:20:00,54.28,54.29,54.06,54.06,41100.0,41.5329,41.5405,41.3646,41.3646,41100.0
2010-07-19 10:30:00,54.05,54.17,54.04,54.1,16000.0,41.3569,41.4487,41.3493,41.3952,16000.0
2010-07-19 10:40:00,54.06,54.13,53.97,54.03,28700.0,41.3646,41.4181,41.2957,41.3416,28700.0
2010-07-19 10:50:00,54.01,54.08,53.94,54.06,37200.0,41.3263,41.3799,41.2727,41.3646,37200.0
2010-07-19 11:00:00,54.05,54.2,54.04,54.16,56200.0,41.3569,41.4717,41.3493,41.4411,56200.0
2010-07-19 11:10:00,54.16,54.24,54.14,54.23,84200.0,41.4411,41.5023,41.4258,41.4946,84200.0
2010-07-19 11:20:00,54.22,54.29,54.21,54.24,27700.0,41.487,41.5405,41.4793,41.5023,27700.0
2010-07-19 11:30:00,54.24,54.24,54.13,54.15,33900.0,41.5023,41.5023,41.4181,41.4334,33900.0
2010-07-19 11:40:00,54.14,54.19,54.14,54.19,11500.0,41.4258,41.464,41.4258,41.464,11500.0
2010-07-19 11:50:00,54.21,54.27,54.21,54.26,8900.0,41.4793,41.5252,41.4793,41.5176,8900.0
2010-07-19 12:00:00,54.27,54.28,54.14,54.2,9200.0,41.5252,41.5329,41.4258,41.4717,9200.0
2010-07-19 12:10:00,54.18,54.2,54.12,54.2,13200.0,41.4564,41.4717,41.4105,41.4717,13200.0
2010-07-19 12:20:00,54.22,54.32,54.22,54.31,13100.0,41.487,41.5635,41.487,41.5558,13100.0
2010-07-19 12:30:00,54.3,54.34,54.25,54.34,8300.0,41.5482,41.5788,41.5099,41.5788,8300.0
2010-07-19 12:40:00,54.35,54.4,54.33,54.4,14000.0,41.5865,41.6247,41.5711,41.6247,14000.0
2010-07-19 12:50:00,54.41,54.44,54.32,54.32,6700.0,41.6324,41.6553,41.5635,41.5635,6700.0
2010-07-19 13:00:00,54.36,54.36,54.32,54.34,24800.0,41.5941,41.5941,41.5635,41.5788,24800.0
2010-07-19 13:10:00,54.32,54.34,54.22,54.22,21300.0,41.5635,41.5788,41.487,41.487,21300.0
2010-07-19 13:20:00,54.25,54.26,54.22,54.23,4800.0,41.5099,41.5176,41.487,41.4946,4800.0
2010-07-19 13:30:00,54.26,54.31,54.21,54.23,6200.0,41.5176,41.5558,41.4793,41.4946,6200.0
2010-07-19 13:40:00,54.24,54.24,54.18,54.22,14000.0,41.5023,41.5023,41.4564,41.487,14000.0
2010-07-19 13:50:00,54.21,54.23,54.19,54.2,8100.0,41.4793,41.4946,41.464,41.4717,8100.0
2010-07-19 14:00:00,54.19,54.27,54.19,54.26,7900.0,41.464,41.5252,41.464,41.5176,7900.0
2010-07-19 14:10:00,54.27,54.4,54.27,54.4,12500.0,41.5252,41.6247,41.5252,41.6247,12500.0
2010-07-19 14:20:00,54.37,54.4,54.34,54.36,10800.0,41.6018,41.6247,41.5788,41.5941,10800.0
2010-07-19 14:30:00,54.35,54.4,54.35,54.39,9900.0,41.5865,41.6247,41.5865,41.6171,9900.0
2010-07-19 14:40:00,54.4,54.54,54.39,54.53,13200.0,41.6247,41.7318,41.6171,41.7242,13200.0
2010-07-19 14:50:00,54.54,54.59,54.49,54.49,13900.0,41.7318,41.7701,41.6936,41.6936,13900.0
2010-07-19 15:00:00,54.5,54.66,54.49,54.66,24600.0,41.7012,41.8237,41.6936,41.8237,24600.0
2010-07-19 15:10:00,54.65,54.67,54.6,54.61,20300.0,41.816,41.8313,41.7777,41.7854,20300.0
2010-07-19 15:20:00,54.62,54.62,54.41,54.44,40300.0,41.793,41.793,41.6324,41.6553,40300.0
2010-07-19 15:30:00,54.43,54.5,54.37,54.4,246000.0,41.6477,41.7012,41.6018,41.6247,246000.0
2010-07-19 15:40:00,54.4,54.54,54.38,54.49,33100.0,41.6247,41.7318,41.6094,41.6936,33100.0
2010-07-19 15:50:00,54.48,54.56,54.44,54.54,44300.0,41.6859,41.7471,41.6553,41.7318,44300.0
2010-07-20 09:30:00,53.85,53.96,53.73,53.81,94100.0,41.2039,41.288,41.1121,41.1733,94100.0
2010-07-20 09:40:00,53.78,53.97,53.78,53.92,21700.0,41.1503,41.2957,41.1503,41.2574,21700.0
2010-07-20 09:50:00,53.92,54.08,53.92,54.03,17100.0,41.2574,41.3799,41.2574,41.3416,17100.0
2010-07-20 10:00:00,54.02,54.08,53.91,53.95,37600.0,41.3339,41.3799,41.2498,41.2804,37600.0
2010-07-20 10:10:00,53.95,54.07,53.86,54.07,23500.0,41.2804,41.3722,41.2115,41.3722,23500.0
2010-07-20 10:20:00,54.07,54.16,54.06,54.11,21500.0,41.3722,41.4411,41.3646,41.4028,21500.0
2010-07-20 10:30:00,54.1,54.19,54.06,54.19,16200.0,41.3952,41.464,41.3646,41.464,16200.0
2010-07-20 10:40:00,54.12,54.22,54.12,54.19,14200.0,41.4105,41.487,41.4105,41.464,14200.0
2010-07-20 10:50:00,54.18,54.22,54.11,54.11,76500.0,41.4564,41.487,41.4028,41.4028,76500.0
2010-07-20 11:00:00,54.16,54.29,54.16,54.28,18900.0,41.4411,41.5405,41.4411,41.5329,18900.0
2010-07-20 11:10:00,54.28,54.41,54.28,54.4,16300.0,41.5329,41.6324,41.5329,41.6247,16300.0
2010-07-20 11:20:00,54.4,54.4,54.36,54.38,7800.0,41.6247,41.6247,41.5941,41.6094,7800.0
2010-07-20 11:30:00,54.38,54.39,54.28,54.28,6300.0,41.6094,41.6171,41.5329,41.5329,6300.0
2010-07-20 11:40:00,54.27,54.32,54.24,54.31,13500.0,41.5252,41.5635,41.5023,41.5558,13500.0
2010-07-20 11:50:00,54.31,54.31,54.22,54.22,9000.0,41.5558,41.5558,41.487,41.487,9000.0
2010-07-20 12:00:00,54.22,54.32,54.2,54.29,9600.0,41.487,41.5635,41.4717,41.5405,9600.0
2010-07-20 12:10:00,54.3,54.3,54.16,54.17,10800.0,41.5482,41.5482,41.4411,41.4487,10800.0
2010-07-20 12:20:00,54.17,54.21,54.17,54.2,11300.0,41.4487,41.4793,41.4487,41.4717,11300.0
2010-07-20 12:30:00,54.19,54.25,54.19,54.19,10000.0,41.464,41.5099,41.464,41.464,10000.0
2010-07-20 12:40:00,54.18,54.33,54.18,54.3,19800.0,41.4564,41.5711,41.4564,41.5482,19800.0
2010-07-20 12:50:00,54.3,54.34,54.28,54.34,6000.0,41.5482,41.5788,41.5329,41.5788,6000.0
2010-07-20 13:00:00,54.35,54.39,54.35,54.37,4600.0,41.5865,41.6171,41.5865,41.6018,4600.0
2010-07-20 13:10:00,54.36,54.37,54.31,54.37,6400.0,41.5941,41.6018,41.5558,41.6018,6400.0
2010-07-20 13:20:00,54.38,54.43,54.37,54.39,6800.0,41.6094,41.6477,41.6018,41.6171,6800.0
2010-07-20 13:30:00,54.41,54.62,54.39,54.62,27700.0,41.6324,41.793,41.6171,41.793,27700.0
2010-07-20 13:40:00,54.6,54.66,54.6,54.63,11800.0,41.7777,41.8237,41.7777,41.8007,11800.0
2010-07-20 13:50:00,54.63,54.89,54.63,54.89,15100.0,41.8007,41.9996,41.8007,41.9996,15100.0
2010-07-20 14:00:00,54.88,54.89,54.77,54.77,28900.0,41.992,41.9996,41.9078,41.9078,28900.0
2010-07-20 14:10:00,54.78,54.79,54.74,54.77,13600.0,41.9155,41.9231,41.8849,41.9078,13600.0
2010-07-20 14:20:00,54.7,54.77,54.67,54.77,15300.0,41.8543,41.9078,41.8313,41.9078,15300.0
2010-07-20 14:30:00,54.74,54.84,54.74,54.77,26800.0,41.8849,41.9614,41.8849,41.9078,26800.0
2010-07-20 14:40:00,54.78,54.85,54.72,54.84,12800.0,41.9155,41.969,41.8696,41.9614,12800.0
2010-07-20 14:50:00,54.83,54.88,54.76,54.77,17800.0,41.9537,41.992,41.9002,41.9078,17800.0
2010-07-20 15:00:00,54.8,54.88,54.73,54.85,25200.0,41.9308,41.992,41.8772,41.969,25200.0
2010-07-20 15:10:00,54.85,55.0,54.85,54.92,141600.0,41.969,42.0838,41.969,42.0226,141600.0
2010-07-20 15:20:00,54.92,55.08,54.92,55.04,35800.0,42.0226,42.145,42.0226,42.1144,35800.0
2010-07-20 15:30:00,55.05,55.19,55.04,55.07,37500.0,42.1221,42.2292,42.1144,42.1374,37500.0
2010-07-20 15:40:00,55.07,55.17,54.99,55.17,46200.0,42.1374,42.2139,42.0762,42.2139,46200.0
2010-07-20 15:50:00,55.2,55.21,55.08,55.14,42200.0,42.2368,42.2445,42.145,42.1909,42200.0
2010-07-20 16:00:00,55.17,55.17,55.11,55.11,1800.0,42.2139,42.2139,42.168,42.168,1800.0
2010-07-20 16:10:00,55.11,55.11,55.11,55.11,0.0,42.168,42.168,42.168,42.168,0.0
2010-07-21 09:30:00,55.53,55.56,55.3,55.3,89200.0,42.4893,42.5123,42.3134,42.3134,89200.0
2010-07-21 09:40:00,55.29,55.32,55.11,55.13,20500.0,42.3057,42.3287,42.168,42.1833,20500.0
2010-07-21 09:50:00,55.19,55.2,55.03,55.14,31700.0,42.2292,42.2368,42.1068,42.1909,31700.0
2010-07-21 10:00:00,55.1,55.14,54.99,55.08,23500.0,42.1603,42.1909,42.0762,42.145,23500.0
2010-07-21 10:10:00,55.09,55.24,55.09,55.21,9700.0,42.1527,42.2674,42.1527,42.2445,9700.0
2010-07-21 10:20:00,55.21,55.26,55.17,55.24,17800.0,42.2445,42.2827,42.2139,42.2674,17800.0
2010-07-21 10:30:00,55.25,55.25,55.11,55.11,21900.0,42.2751,42.2751,42.168,42.168,21900.0
2010-07-21 10:40:00,55.14,55.18,55.08,55.18,10300.0,42.1909,42.2215,42.145,42.2215,10300.0
2010-07-21 10:50:00,55.2,55.23,55.1,55.13,8000.0,42.2368,42.2598,42.1603,42.1833,8000.0
2010-07-21 11:00:00,55.13,55.13,54.94,54.95,8600.0,42.1833,42.1833,42.0379,42.0455,8600.0
2010-07-21 11:10:00,54.95,54.95,54.89,54.93,11800.0,42.0455,42.0455,41.9996,42.0302,11800.0
2010-07-21 11:20:00,54.93,55.0,54.93,54.97,6500.0,42.0302,42.0838,42.0302,42.0609,6500.0
2010-07-21 11:30:00,54.95,55.02,54.9,55.02,10800.0,42.0455,42.0991,42.0073,42.0991,10800.0
2010-07-21 11:40:00,55.04,55.07,54.98,55.0,12100.0,42.1144,42.1374,42.0685,42.0838,12100.0
2010-07-21 11:50:00,54.98,55.08,54.97,55.08,5600.0,42.0685,42.145,42.0609,42.145,5600.0
2010-07-21 12:00:00,55.1,55.16,55.09,55.09,6000.0,42.1603,42.2062,42.1527,42.1527,6000.0
2010-07-21 12:10:00,55.09,55.21,55.09,55.11,9600.0,42.1527,42.2445,42.1527,42.168,9600.0
2010-07-21 12:20:00,55.12,55.16,55.1,55.15,8000.0,42.1756,42.2062,42.1603,42.1986,8000.0
2010-07-21 12:30:00,55.21,55.24,55.19,55.23,9500.0,42.2445,42.2674,42.2292,42.2598,9500.0
2010-07-21 12:40:00,55.25,55.26,55.15,55.19,17400.0,42.2751,42.2827,42.1986,42.2292,17400.0
2010-07-21 12:50:00,55.19,55.19,55.07,55.09,11100.0,42.2292,42.2292,42.1374,42.1527,11100.0
2010-07-21 13:00:00,55.1,55.15,55.05,55.14,766200.0,42.1603,42.1986,42.1221,42.1909,766200.0
2010-07-21 13:10:00,55.16,55.18,55.1,55.13,10200.0,42.2062,42.2215,42.1603,42.1833,10200.0
2010-07-21 13:20:00,55.14,55.16,55.09,55.14,11000.0,42.1909,42.2062,42.1527,42.1909,11000.0
2010-07-21 13:30:00,55.19,55.23,55.19,55.2,18900.0,42.2292,42.2598,42.2292,42.2368,18900.0
2010-07-21 13:40:00,55.18,55.18,55.11,55.16,19900.0,42.2215,42.2215,42.168,42.2062,19900.0
2010-07-21 13:50:00,55.17,55.27,55.16,55.16,10500.0,42.2139,42.2904,42.2062,42.2062,10500.0
2010-07-21 14:00:00,55.16,55.2,54.9,54.9,117600.0,42.2062,42.2368,42.0073,42.0073,117600.0
2010-07-21 14:10:00,54.83,54.84,54.55,54.69,34800.0,41.9537,41.9614,41.7395,41.8466,34800.0
2010-07-21 14:20:00,54.69,54.72,54.55,54.62,42300.0,41.8466,41.8696,41.7395,41.793,42300.0
2010-07-21 14:30:00,54.61,54.65,54.46,54.54,42600.0,41.7854,41.816,41.6706,41.7318,42600.0
2010-07-21 14:40:00,54.54,54.63,54.51,54.53,12000.0,41.7318,41.8007,41.7089,41.7242,12000.0
2010-07-21 14:50:00,54.54,54.57,54.24,54.3,55600.0,41.7318,41.7548,41.5023,41.5482,55600.0
2010-07-21 15:00:00,54.3,54.45,54.24,54.43,23800.0,41.5482,41.663,41.5023,41.6477,23800.0
2010-07-21 15:10:00,54.43,54.58,54.37,54.37,27600.0,41.6477,41.7624,41.6018,41.6018,27600.0
2010-07-21 15:20:00,54.34,54.49,54.31,54.41,786600.0,41.5788,41.6936,41.5558,41.6324,786600.0
2010-07-21 15:30:00,54.38,54.51,54.36,54.43,294600.0,41.6094,41.7089,41.5941,41.6477,294600.0
2010-07-21 15:40:00,54.41,54.49,54.32,54.47,28600.0,41.6324,41.6936,41.5635,41.6783,28600.0
2010-07-21 15:50:00,54.47,54.57,54.38,54.43,103700.0,41.6783,41.7548,41.6094,41.6477,103700.0
2010-07-22 09:30:00,55.1,55.28,55.1,55.27,49700.0,42.1603,42.298,42.1603,42.2904,49700.0
2010-07-22 09:40:00,55.27,55.41,55.27,55.39,40300.0,42.2904,42.3975,42.2904,42.3822,40300.0
2010-07-22 09:50:00,55.39,55.48,55.34,55.44,17300.0,42.3822,42.4511,42.344,42.4205,17300.0
2010-07-22 10:00:00,55.47,55.76,55.47,55.62,49600.0,42.4434,42.6653,42.4434,42.5582,49600.0
2010-07-22 10:10:00,55.62,55.73,55.62,55.66,34400.0,42.5582,42.6424,42.5582,42.5888,34400.0
2010-07-22 10:20:00,55.69,55.73,55.64,55.68,82200.0,42.6118,42.6424,42.5735,42.6041,82200.0
2010-07-22 10:30:00,55.7,55.72,55.61,55.68,54900.0,42.6194,42.6347,42.5506,42.6041,54900.0
2010-07-22 10:40:00,55.7,55.81,55.69,55.79,53400.0,42.6194,42.7036,42.6118,42.6883,53400.0
2010-07-22 10:50:00,55.79,55.85,55.75,55.75,29900.0,42.6883,42.7342,42.6577,42.6577,29900.0
2010-07-22 11:00:00,55.74,55.77,55.72,55.72,20900.0,42.65,42.673,42.6347,42.6347,20900.0
2010-07-22 11:10:00,55.72,55.78,55.71,55.78,24000.0,42.6347,42.6806,42.6271,42.6806,24000.0
2010-07-22 11:20:00,55.75,55.83,55.73,55.81,20500.0,42.6577,42.7189,42.6424,42.7036,20500.0
2010-07-22 11:30:00,55.79,55.83,55.61,55.63,67300.0,42.6883,42.7189,42.5506,42.5659,67300.0
2010-07-22 11:40:00,55.63,55.66,55.59,55.62,74600.0,42.5659,42.5888,42.5352,42.5582,74600.0
2010-07-22 11:50:00,55.63,55.64,55.54,55.58,36700.0,42.5659,42.5735,42.497,42.5276,36700.0
2010-07-22 12:00:00,55.59,55.64,55.57,55.63,58600.0,42.5352,42.5735,42.5199,42.5659,58600.0
2010-07-22 12:10:00,55.62,55.66,55.59,55.65,25100.0,42.5582,42.5888,42.5352,42.5812,25100.0
2010-07-22 12:20:00,55.65,55.69,55.58,55.65,50900.0,42.5812,42.6118,42.5276,42.5812,50900.0
2010-07-22 12:30:00,55.64,55.65,55.62,55.64,12300.0,42.5735,42.5812,42.5582,42.5735,12300.0
2010-07-22 12:40:00,55.63,55.67,55.62,55.65,21400.0,42.5659,42.5965,42.5582,42.5812,21400.0
2010-07-22 12:50:00,55.65,55.7,55.65,55.69,6500.0,42.5812,42.6194,42.5812,42.6118,6500.0
2010-07-22 13:00:00,55.7,55.74,55.69,55.7,20200.0,42.6194,42.65,42.6118,42.6194,20200.0
2010-07-22 13:10:00,55.7,55.79,55.7,55.79,9900.0,42.6194,42.6883,42.6194,42.6883,9900.0
2010-07-22 13:20:00,55.78,55.79,55.73,55.74,9000.0,42.6806,42.6883,42.6424,42.65,9000.0
2010-07-22 13:30:00,55.73,55.77,55.72,55.74,6100.0,42.6424,42.673,42.6347,42.65,6100.0
2010-07-22 13:40:00,55.74,55.74,55.71,55.72,13300.0,42.65,42.65,42.6271,42.6347,13300.0
2010-07-22 13:50:00,55.72,55.74,55.66,55.69,26400.0,42.6347,42.65,42.5888,42.6118,26400.0
2010-07-22 14:00:00,55.7,55.8,55.7,55.79,17200.0,42.6194,42.6959,42.6194,42.6883,17200.0
2010-07-22 14:10:00,55.78,55.86,55.77,55.79,17000.0,42.6806,42.7418,42.673,42.6883,17000.0
2010-07-22 14:20:00,55.79,55.9,55.76,55.9,40600.0,42.6883,42.7724,42.6653,42.7724,40600.0
2010-07-22 14:30:00,55.9,55.91,55.79,55.81,33800.0,42.7724,42.7801,42.6883,42.7036,33800.0
2010-07-22 14:40:00,55.78,55.82,55.73,55.81,28500.0,42.6806,42.7112,42.6424,42.7036,28500.0
2010-07-22 14:50:00,55.8,55.84,55.77,55.82,21600.0,42.6959,42.7265,42.673,42.7112,21600.0
2010-07-22 15:00:00,55.82,55.83,55.71,55.78,37800.0,42.7112,42.7189,42.6271,42.6806,37800.0
2010-07-22 15:10:00,55.79,55.9,55.75,55.88,42200.0,42.6883,42.7724,42.6577,42.7571,42200.0
2010-07-22 15:20:00,55.88,55.89,55.81,55.81,30600.0,42.7571,42.7648,42.7036,42.7036,30600.0
2010-07-22 15:30:00,55.83,55.84,55.49,55.54,42900.0,42.7189,42.7265,42.4587,42.497,42900.0
2010-07-22 15:40:00,55.53,55.72,55.48,55.62,63900.0,42.4893,42.6347,42.4511,42.5582,63900.0
2010-07-22 15:50:00,55.67,55.75,55.61,55.69,58600.0,42.5965,42.6577,42.5506,42.6118,58600.0
2010-07-23 09:30:00,55.64,55.64,55.43,55.6,27600.0,42.5735,42.5735,42.4128,42.5429,27600.0
2010-07-23 09:40:00,55.61,55.78,55.6,55.68,29600.0,42.5506,42.6806,42.5429,42.6041,29600.0
2010-07-23 09:50:00,55.66,55.66,55.49,55.5,18100.0,42.5888,42.5888,42.4587,42.4664,18100.0
2010-07-23 10:00:00,55.47,55.62,55.44,55.61,25300.0,42.4434,42.5582,42.4205,42.5506,25300.0
2010-07-23 10:10:00,55.61,55.73,55.56,55.7,15200.0,42.5506,42.6424,42.5123,42.6194,15200.0
2010-07-23 10:20:00,55.72,55.8,55.62,55.78,13400.0,42.6347,42.6959,42.5582,42.6806,13400.0
2010-07-23 10:30:00,55.79,55.9,55.79,55.84,23000.0,42.6883,42.7724,42.6883,42.7265,23000.0
2010-07-23 10:40:00,55.82,55.92,55.82,55.88,34400.0,42.7112,42.7878,42.7112,42.7571,34400.0
2010-07-23 10:50:00,55.88,55.89,55.77,55.77,16500.0,42.7571,42.7648,42.673,42.673,16500.0
2010-07-23 11:00:00,55.78,55.89,55.77,55.83,28100.0,42.6806,42.7648,42.673,42.7189,28100.0
2010-07-23 11:10:00,55.83,55.85,55.77,55.79,12500.0,42.7189,42.7342,42.673,42.6883,12500.0
2010-07-23 11:20:00,55.76,55.8,55.73,55.8,15600.0,42.6653,42.6959,42.6424,42.6959,15600.0
2010-07-23 11:30:00,55.81,55.86,55.8,55.83,22000.0,42.7036,42.7418,42.6959,42.7189,22000.0
2010-07-23 11:40:00,55.83,55.83,55.69,55.82,9200.0,42.7189,42.7189,42.6118,42.7112,9200.0
2010-07-23 11:50:00,55.85,55.91,55.79,55.85,18300.0,42.7342,42.7801,42.6883,42.7342,18300.0
2010-07-23 12:00:00,55.89,55.99,55.74,55.78,38000.0,42.7648,42.8413,42.65,42.6806,38000.0
2010-07-23 12:10:00,55.74,55.87,55.62,55.86,33700.0,42.65,42.7495,42.5582,42.7418,33700.0
2010-07-23 12:20:00,55.86,55.86,55.75,55.81,22200.0,42.7418,42.7418,42.6577,42.7036,22200.0
2010-07-23 12:30:00,55.81,55.81,55.71,55.77,20500.0,42.7036,42.7036,42.6271,42.673,20500.0
2010-07-23 12:40:00,55.73,55.75,55.6,55.66,18400.0,42.6424,42.6577,42.5429,42.5888,18400.0
2010-07-23 12:50:00,55.66,55.79,55.64,55.78,30400.0,42.5888,42.6883,42.5735,42.6806,30400.0
2010-07-23 13:00:00,55.8,55.8,55.67,55.73,32100.0,42.6959,42.6959,42.5965,42.6424,32100.0
2010-07-23 13:10:00,55.73,55.95,55.71,55.93,19200.0,42.6424,42.8107,42.6271,42.7954,19200.0
2010-07-23 13:20:00,55.91,56.16,55.91,56.16,42200.0,42.7801,42.9714,42.7801,42.9714,42200.0
2010-07-23 13:30:00,56.16,56.25,56.12,56.17,33900.0,42.9714,43.0403,42.9408,42.979,33900.0
2010-07-23 13:40:00,56.16,56.16,56.09,56.11,23000.0,42.9714,42.9714,42.9178,42.9331,23000.0
2010-07-23 13:50:00,56.11,56.22,56.11,56.18,289000.0,42.9331,43.0173,42.9331,42.9867,289000.0
2010-07-23 14:00:00,56.2,56.3,56.17,56.28,49700.0,43.002,43.0785,42.979,43.0632,49700.0
2010-07-23 14:10:00,56.28,56.3,56.21,56.24,76100.0,43.0632,43.0785,43.0096,43.0326,76100.0
2010-07-23 14:20:00,56.22,56.22,56.11,56.16,47100.0,43.0173,43.0173,42.9331,42.9714,47100.0
2010-07-23 14:30:00,56.16,56.2,56.13,56.16,63600.0,42.9714,43.002,42.9484,42.9714,63600.0
2010-07-23 14:40:00,56.16,56.25,56.14,56.22,26600.0,42.9714,43.0403,42.9561,43.0173,26600.0
2010-07-23 14:50:00,56.23,56.33,56.22,56.26,24700.0,43.025,43.1015,43.0173,43.0479,24700.0
2010-07-23 15:00:00,56.26,56.27,56.18,56.27,18000.0,43.0479,43.0556,42.9867,43.0556,18000.0
2010-07-23 15:10:00,56.29,56.29,56.13,56.23,50000.0,43.0709,43.0709,42.9484,43.025,50000.0
2010-07-23 15:20:00,56.22,56.26,56.14,56.19,29700.0,43.0173,43.0479,42.9561,42.9943,29700.0
2010-07-23 15:30:00,56.19,56.29,56.09,56.11,44600.0,42.9943,43.0709,42.9178,42.9331,44600.0
2010-07-23 15:40:00,56.12,56.19,56.0,56.14,51000.0,42.9408,42.9943,42.849,42.9561,51000.0
2010-07-23 15:50:00,56.15,56.27,56.14,56.27,48100.0,42.9637,43.0556,42.9561,43.0556,48100.0
2010-07-26 09:30:00,56.46,56.46,56.3,56.31,70700.0,43.2009,43.2009,43.0785,43.0862,70700.0
2010-07-26 09:40:00,56.31,56.39,56.25,56.36,29700.0,43.0862,43.1474,43.0403,43.1244,29700.0
2010-07-26 09:50:00,56.36,56.45,56.28,56.43,47700.0,43.1244,43.1933,43.0632,43.178,47700.0
2010-07-26 10:00:00,56.45,56.69,56.44,56.67,76500.0,43.1933,43.3769,43.1856,43.3616,76500.0
2010-07-26 10:10:00,56.68,56.77,56.66,56.71,92100.0,43.3693,43.4381,43.354,43.3922,92100.0
2010-07-26 10:20:00,56.72,56.72,56.64,56.66,31900.0,43.3999,43.3999,43.3387,43.354,31900.0
2010-07-26 10:30:00,56.68,56.7,56.54,56.68,69300.0,43.3693,43.3846,43.2622,43.3693,69300.0
2010-07-26 10:40:00,56.7,56.7,56.59,56.66,33100.0,43.3846,43.3846,43.3004,43.354,33100.0
2010-07-26 10:50:00,56.66,56.69,56.58,56.68,24600.0,43.354,43.3769,43.2928,43.3693,24600.0
2010-07-26 11:00:00,56.7,56.74,56.64,56.68,91900.0,43.3846,43.4152,43.3387,43.3693,91900.0
2010-07-26 11:10:00,56.69,56.83,56.67,56.83,63100.0,43.3769,43.484,43.3616,43.484,63100.0
2010-07-26 11:20:00,56.83,56.84,56.77,56.82,24900.0,43.484,43.4917,43.4381,43.4764,24900.0
2010-07-26 11:30:00,56.82,56.84,56.8,56.84,37900.0,43.4764,43.4917,43.4611,43.4917,37900.0
2010-07-26 11:40:00,56.84,56.89,56.82,56.89,21700.0,43.4917,43.53,43.4764,43.53,21700.0
2010-07-26 11:50:00,56.89,56.89,56.82,56.82,16400.0,43.53,43.53,43.4764,43.4764,16400.0
2010-07-26 12:00:00,56.84,56.88,56.83,56.88,28100.0,43.4917,43.5223,43.484,43.5223,28100.0
2010-07-26 12:10:00,56.89,56.9,56.81,56.83,11400.0,43.53,43.5376,43.4687,43.484,11400.0
2010-07-26 12:20:00,56.83,56.89,56.83,56.88,27900.0,43.484,43.53,43.484,43.5223,27900.0
2010-07-26 12:30:00,56.88,56.88,56.82,56.85,27800.0,43.5223,43.5223,43.4764,43.4994,27800.0
2010-07-26 12:40:00,56.84,56.86,56.78,56.8,25700.0,43.4917,43.507,43.4458,43.4611,25700.0
2010-07-26 12:50:00,56.81,56.85,56.77,56.84,34300.0,43.4687,43.4994,43.4381,43.4917,34300.0
2010-07-26 13:00:00,56.84,56.86,56.78,56.79,46100.0,43.4917,43.507,43.4458,43.4534,46100.0
2010-07-26 13:10:00,56.78,56.82,56.78,56.82,23400.0,43.4458,43.4764,43.4458,43.4764,23400.0
2010-07-26 13:20:00,56.81,56.84,56.79,56.84,16600.0,43.4687,43.4917,43.4534,43.4917,16600.0
2010-07-26 13:30:00,56.85,56.86,56.8,56.81,18900.0,43.4994,43.507,43.4611,43.4687,18900.0
2010-07-26 13:40:00,56.81,56.89,56.81,56.87,26200.0,43.4687,43.53,43.4687,43.5147,26200.0
2010-07-26 13:50:00,56.88,56.89,56.83,56.85,16800.0,43.5223,43.53,43.484,43.4994,16800.0
2010-07-26 14:00:00,56.85,56.87,56.82,56.82,10200.0,43.4994,43.5147,43.4764,43.4764,10200.0
2010-07-26 14:10:00,56.82,56.85,56.82,56.84,8800.0,43.4764,43.4994,43.4764,43.4917,8800.0
2010-07-26 14:20:00,56.85,56.85,56.73,56.74,24300.0,43.4994,43.4994,43.4075,43.4152,24300.0
2010-07-26 14:30:00,56.73,56.73,56.64,56.65,29000.0,43.4075,43.4075,43.3387,43.3463,29000.0
2010-07-26 14:40:00,56.67,56.73,56.67,56.7,18700.0,43.3616,43.4075,43.3616,43.3846,18700.0
2010-07-26 14:50:00,56.69,56.72,56.65,56.71,15900.0,43.3769,43.3999,43.3463,43.3922,15900.0
2010-07-26 15:00:00,56.73,56.81,56.69,56.78,17600.0,43.4075,43.4687,43.3769,43.4458,17600.0
2010-07-26 15:10:00,56.79,56.83,56.76,56.8,17700.0,43.4534,43.484,43.4305,43.4611,17700.0
2010-07-26 15:20:00,56.8,56.93,56.79,56.87,21000.0,43.4611,43.5606,43.4534,43.5147,21000.0
2010-07-26 15:30:00,56.88,56.9,56.83,56.9,25200.0,43.5223,43.5376,43.484,43.5376,25200.0
2010-07-26 15:40:00,56.9,56.98,56.88,56.97,36500.0,43.5376,43.5988,43.5223,43.5912,36500.0
2010-07-26 15:50:00,56.97,57.01,56.93,56.99,85800.0,43.5912,43.6218,43.5606,43.6065,85800.0
2010-07-27 09:30:00,57.37,57.38,57.26,57.35,211800.0,43.8972,43.9049,43.8131,43.8819,211800.0
2010-07-27 09:40:00,57.34,57.35,57.14,57.15,66900.0,43.8743,43.8819,43.7212,43.7289,66900.0
2010-07-27 09:50:00,57.14,57.19,57.09,57.09,107700.0,43.7212,43.7595,43.683,43.683,107700.0
2010-07-27 10:00:00,57.07,57.33,56.96,56.96,111700.0,43.6677,43.8666,43.5835,43.5835,111700.0
2010-07-27 10:10:00,56.96,57.0,56.9,57.0,71200.0,43.5835,43.6141,43.5376,43.6141,71200.0
2010-07-27 10:20:00,57.0,57.07,56.98,57.07,27600.0,43.6141,43.6677,43.5988,43.6677,27600.0
2010-07-27 10:30:00,57.08,57.1,57.0,57.0,35900.0,43.6753,43.6906,43.6141,43.6141,35900.0
2010-07-27 10:40:00,57.0,57.03,56.92,56.95,16100.0,43.6141,43.6371,43.5529,43.5759,16100.0
2010-07-27 10:50:00,56.95,57.03,56.93,56.96,22900.0,43.5759,43.6371,43.5606,43.5835,22900.0
2010-07-27 11:00:00,56.94,56.95,56.83,56.85,53800.0,43.5682,43.5759,43.484,43.4994,53800.0
2010-07-27 11:10:00,56.85,56.85,56.72,56.72,28500.0,43.4994,43.4994,43.3999,43.3999,28500.0
2010-07-27 11:20:00,56.71,56.81,56.69,56.79,25000.0,43.3922,43.4687,43.3769,43.4534,25000.0
2010-07-27 11:30:00,56.79,56.88,56.77,56.88,13400.0,43.4534,43.5223,43.4381,43.5223,13400.0
2010-07-27 11:40:00,56.87,56.89,56.82,56.83,13400.0,43.5147,43.53,43.4764,43.484,13400.0
2010-07-27 11:50:00,56.84,56.89,56.83,56.89,13700.0,43.4917,43.53,43.484,43.53,13700.0
2010-07-27 12:00:00,56.91,56.91,56.86,56.9,27000.0,43.5453,43.5453,43.507,43.5376,27000.0
2010-07-27 12:10:00,56.91,57.03,56.91,57.0,18600.0,43.5453,43.6371,43.5453,43.6141,18600.0
2010-07-27 12:20:00,56.99,57.02,56.97,57.0,142800.0,43.6065,43.6294,43.5912,43.6141,142800.0
2010-07-27 12:30:00,56.99,56.99,56.93,56.95,10600.0,43.6065,43.6065,43.5606,43.5759,10600.0
2010-07-27 12:40:00,56.96,56.99,56.88,56.89,14200.0,43.5835,43.6065,43.5223,43.53,14200.0
2010-07-27 12:50:00,56.88,56.91,56.84,56.87,44200.0,43.5223,43.5453,43.4917,43.5147,44200.0
2010-07-27 13:00:00,56.87,56.9,56.82,56.87,100300.0,43.5147,43.5376,43.4764,43.5147,100300.0
2010-07-27 13:10:00,56.88,56.89,56.84,56.85,60500.0,43.5223,43.53,43.4917,43.4994,60500.0
2010-07-27 13:20:00,56.86,56.88,56.75,56.76,132400.0,43.507,43.5223,43.4228,43.4305,132400.0
2010-07-27 13:30:00,56.75,56.79,56.73,56.78,29400.0,43.4228,43.4534,43.4075,43.4458,29400.0
2010-07-27 13:40:00,56.79,56.91,56.73,56.9,171500.0,43.4534,43.5453,43.4075,43.5376,171500.0
2010-07-27 13:50:00,56.89,56.92,56.84,56.85,37600.0,43.53,43.5529,43.4917,43.4994,37600.0
2010-07-27 14:00:00,56.85,56.91,56.82,56.91,27000.0,43.4994,43.5453,43.4764,43.5453,27000.0
2010-07-27 14:10:00,56.91,57.01,56.83,57.01,39700.0,43.5453,43.6218,43.484,43.6218,39700.0
2010-07-27 14:20:00,57.0,57.0,56.91,56.93,16100.0,43.6141,43.6141,43.5453,43.5606,16100.0
2010-07-27 14:30:00,56.94,56.96,56.89,56.89,14300.0,43.5682,43.5835,43.53,43.53,14300.0
2010-07-27 14:40:00,56.92,56.92,56.86,56.91,27600.0,43.5529,43.5529,43.507,43.5453,27600.0
2010-07-27 14:50:00,56.91,56.91,56.78,56.85,27100.0,43.5453,43.5453,43.4458,43.4994,27100.0
2010-07-27 15:00:00,56.85,56.94,56.85,56.93,25100.0,43.4994,43.5682,43.4994,43.5606,25100.0
2010-07-27 15:10:00,56.93,56.95,56.86,56.93,43900.0,43.5606,43.5759,43.507,43.5606,43900.0
2010-07-27 15:20:00,56.93,57.02,56.93,57.01,39800.0,43.5606,43.6294,43.5606,43.6218,39800.0
2010-07-27 15:30:00,57.0,57.01,56.88,56.88,37400.0,43.6141,43.6218,43.5223,43.5223,37400.0
2010-07-27 15:40:00,56.89,56.96,56.84,56.87,42100.0,43.53,43.5835,43.4917,43.5147,42100.0
2010-07-27 15:50:00,56.87,56.93,56.83,56.88,76300.0,43.5147,43.5606,43.484,43.5223,76300.0
2010-07-27 16:00:00,56.88,56.88,56.88,56.88,0.0,43.5223,43.5223,43.5223,43.5223,0.0
2010-07-27 16:10:00,56.88,56.88,56.88,56.88,0.0,43.5223,43.5223,43.5223,43.5223,0.0
2010-07-28 09:30:00,56.79,56.96,56.75,56.87,37900.0,43.4534,43.5835,43.4228,43.5147,37900.0
2010-07-28 09:40:00,56.86,56.88,56.75,56.78,222500.0,43.507,43.5223,43.4228,43.4458,222500.0
2010-07-28 09:50:00,56.77,56.82,56.7,56.81,20600.0,43.4381,43.4764,43.3846,43.4687,20600.0
2010-07-28 10:00:00,56.82,56.87,56.7,56.7,37700.0,43.4764,43.5147,43.3846,43.3846,37700.0
2010-07-28 10:10:00,56.7,56.73,56.63,56.69,42200.0,43.3846,43.4075,43.331,43.3769,42200.0
2010-07-28 10:20:00,56.7,56.7,56.58,56.67,26600.0,43.3846,43.3846,43.2928,43.3616,26600.0
2010-07-28 10:30:00,56.67,56.67,56.55,56.62,54000.0,43.3616,43.3616,43.2698,43.3234,54000.0
2010-07-28 10:40:00,56.63,56.77,56.63,56.72,28700.0,43.331,43.4381,43.331,43.3999,28700.0
2010-07-28 10:50:00,56.69,56.72,56.65,56.69,13300.0,43.3769,43.3999,43.3463,43.3769,13300.0
2010-07-28 11:00:00,56.7,56.7,56.58,56.58,18100.0,43.3846,43.3846,43.2928,43.2928,18100.0
2010-07-28 11:10:00,56.59,56.69,56.57,56.57,16400.0,43.3004,43.3769,43.2851,43.2851,16400.0
2010-07-28 11:20:00,56.56,56.68,56.56,56.64,29400.0,43.2775,43.3693,43.2775,43.3387,29400.0
2010-07-28 11:30:00,56.6,56.71,56.6,56.7,20700.0,43.3081,43.3922,43.3081,43.3846,20700.0
2010-07-28 11:40:00,56.68,56.69,56.61,56.61,12900.0,43.3693,43.3769,43.3157,43.3157,12900.0
2010-07-28 11:50:00,56.6,56.65,56.59,56.62,19100.0,43.3081,43.3463,43.3004,43.3234,19100.0
2010-07-28 12:00:00,56.61,56.64,56.58,56.61,14500.0,43.3157,43.3387,43.2928,43.3157,14500.0
2010-07-28 12:10:00,56.63,56.7,56.63,56.7,16200.0,43.331,43.3846,43.331,43.3846,16200.0
2010-07-28 12:20:00,56.71,56.71,56.67,56.67,4100.0,43.3922,43.3922,43.3616,43.3616,4100.0
2010-07-28 12:30:00,56.66,56.69,56.64,56.68,10900.0,43.354,43.3769,43.3387,43.3693,10900.0
2010-07-28 12:40:00,56.67,56.71,56.64,56.64,5600.0,43.3616,43.3922,43.3387,43.3387,5600.0
2010-07-28 12:50:00,56.65,56.79,56.63,56.79,20000.0,43.3463,43.4534,43.331,43.4534,20000.0
2010-07-28 13:00:00,56.79,56.81,56.71,56.78,14400.0,43.4534,43.4687,43.3922,43.4458,14400.0
2010-07-28 13:10:00,56.78,56.79,56.74,56.74,7100.0,43.4458,43.4534,43.4152,43.4152,7100.0
2010-07-28 13:20:00,56.71,56.72,56.67,56.69,11900.0,43.3922,43.3999,43.3616,43.3769,11900.0
2010-07-28 13:30:00,56.69,56.69,56.62,56.65,9900.0,43.3769,43.3769,43.3234,43.3463,9900.0
2010-07-28 13:40:00,56.65,56.66,56.6,56.66,24300.0,43.3463,43.354,43.3081,43.354,24300.0
2010-07-28 13:50:00,56.65,56.69,56.64,56.67,7600.0,43.3463,43.3769,43.3387,43.3616,7600.0
2010-07-28 14:00:00,56.66,56.73,56.6,56.71,35700.0,43.354,43.4075,43.3081,43.3922,35700.0
2010-07-28 14:10:00,56.69,56.73,56.52,56.52,69300.0,43.3769,43.4075,43.2468,43.2468,69300.0
2010-07-28 14:20:00,56.51,56.55,56.46,56.53,31500.0,43.2392,43.2698,43.2009,43.2545,31500.0
2010-07-28 14:30:00,56.53,56.59,56.52,56.55,28500.0,43.2545,43.3004,43.2468,43.2698,28500.0
2010-07-28 14:40:00,56.55,56.55,56.44,56.45,8300.0,43.2698,43.2698,43.1856,43.1933,8300.0
2010-07-28 14:50:00,56.45,56.52,56.45,56.47,30500.0,43.1933,43.2468,43.1933,43.2086,30500.0
2010-07-28 15:00:00,56.47,56.5,56.33,56.33,48100.0,43.2086,43.2315,43.1015,43.1015,48100.0
2010-07-28 15:10:00,56.33,56.37,56.28,56.31,34300.0,43.1015,43.1321,43.0632,43.0862,34300.0
2010-07-28 15:20:00,56.3,56.41,56.28,56.4,31900.0,43.0785,43.1627,43.0632,43.155,31900.0
2010-07-28 15:30:00,56.4,56.49,56.4,56.41,30400.0,43.155,43.2239,43.155,43.1627,30400.0
2010-07-28 15:40:00,56.41,56.5,56.41,56.49,20200.0,43.1627,43.2315,43.1627,43.2239,20200.0
2010-07-28 15:50:00,56.5,56.5,56.41,56.48,100200.0,43.2315,43.2315,43.1627,43.2162,100200.0
2010-07-29 09:30:00,56.88,56.97,56.8,56.94,27000.0,43.5223,43.5912,43.4611,43.5682,27000.0
2010-07-29 09:40:00,56.95,56.95,56.8,56.82,27400.0,43.5759,43.5759,43.4611,43.4764,27400.0
2010-07-29 09:50:00,56.79,56.83,56.68,56.74,24600.0,43.4534,43.484,43.3693,43.4152,24600.0
2010-07-29 10:00:00,56.73,56.74,56.59,56.64,20900.0,43.4075,43.4152,43.3004,43.3387,20900.0
2010-07-29 10:10:00,56.66,56.7,56.62,56.67,19400.0,43.354,43.3846,43.3234,43.3616,19400.0
2010-07-29 10:20:00,56.64,56.64,56.49,56.56,36000.0,43.3387,43.3387,43.2239,43.2775,36000.0
2010-07-29 10:30:00,56.56,56.6,56.47,56.56,38000.0,43.2775,43.3081,43.2086,43.2775,38000.0
2010-07-29 10:40:00,56.53,56.57,56.45,56.56,27400.0,43.2545,43.2851,43.1933,43.2775,27400.0
2010-07-29 10:50:00,56.57,56.61,56.55,56.56,28300.0,43.2851,43.3157,43.2698,43.2775,28300.0
2010-07-29 11:00:00,56.55,56.55,56.36,56.38,27200.0,43.2698,43.2698,43.1244,43.1397,27200.0
2010-07-29 11:10:00,56.38,56.42,56.18,56.19,23100.0,43.1397,43.1703,42.9867,42.9943,23100.0
2010-07-29 11:20:00,56.17,56.19,56.04,56.06,27100.0,42.979,42.9943,42.8796,42.8949,27100.0
2010-07-29 11:30:00,56.04,56.04,55.87,56.01,72900.0,42.8796,42.8796,42.7495,42.8566,72900.0
2010-07-29 11:40:00,56.02,56.03,55.94,55.97,21900.0,42.8643,42.8719,42.8031,42.826,21900.0
2010-07-29 11:50:00,55.98,56.02,55.82,55.87,25500.0,42.8337,42.8643,42.7112,42.7495,25500.0
2010-07-29 12:00:00,55.83,55.84,55.68,55.82,91000.0,42.7189,42.7265,42.6041,42.7112,91000.0
2010-07-29 12:10:00,55.82,55.95,55.8,55.93,17900.0,42.7112,42.8107,42.6959,42.7954,17900.0
2010-07-29 12:20:00,55.93,55.93,55.86,55.93,5500.0,42.7954,42.7954,42.7418,42.7954,5500.0
2010-07-29 12:30:00,55.92,55.93,55.8,55.81,21300.0,42.7878,42.7954,42.6959,42.7036,21300.0
2010-07-29 12:40:00,55.81,55.86,55.77,55.78,22100.0,42.7036,42.7418,42.673,42.6806,22100.0
2010-07-29 12:50:00,55.78,55.99,55.77,55.98,26900.0,42.6806,42.8413,42.673,42.8337,26900.0
2010-07-29 13:00:00,55.97,56.04,55.94,56.03,26900.0,42.826,42.8796,42.8031,42.8719,26900.0
2010-07-29 13:10:00,56.02,56.11,55.99,56.07,19600.0,42.8643,42.9331,42.8413,42.9025,19600.0
2010-07-29 13:20:00,56.08,56.11,56.02,56.11,14400.0,42.9102,42.9331,42.8643,42.9331,14400.0
2010-07-29 13:30:00,56.11,56.21,56.11,56.19,14800.0,42.9331,43.0096,42.9331,42.9943,14800.0
2010-07-29 13:40:00,56.18,56.24,56.17,56.22,11800.0,42.9867,43.0326,42.979,43.0173,11800.0
2010-07-29 13:50:00,56.23,56.25,56.15,56.15,15300.0,43.025,43.0403,42.9637,42.9637,15300.0
2010-07-29 14:00:00,56.17,56.19,56.05,56.05,20300.0,42.979,42.9943,42.8872,42.8872,20300.0
2010-07-29 14:10:00,56.03,56.14,56.02,56.13,10700.0,42.8719,42.9561,42.8643,42.9484,10700.0
2010-07-29 14:20:00,56.16,56.27,56.16,56.26,13700.0,42.9714,43.0556,42.9714,43.0479,13700.0
2010-07-29 14:30:00,56.29,56.36,56.21,56.33,30000.0,43.0709,43.1244,43.0096,43.1015,30000.0
2010-07-29 14:40:00,56.33,56.44,56.31,56.42,23100.0,43.1015,43.1856,43.0862,43.1703,23100.0
2010-07-29 14:50:00,56.43,56.48,56.33,56.4,42000.0,43.178,43.2162,43.1015,43.155,42000.0
2010-07-29 15:00:00,56.4,56.4,56.3,56.34,22200.0,43.155,43.155,43.0785,43.1091,22200.0
2010-07-29 15:10:00,56.35,56.52,56.35,56.47,25100.0,43.1168,43.2468,43.1168,43.2086,25100.0
2010-07-29 15:20:00,56.48,56.51,56.43,56.44,29000.0,43.2162,43.2392,43.178,43.1856,29000.0
2010-07-29 15:30:00,56.43,56.46,56.33,56.36,26000.0,43.178,43.2009,43.1015,43.1244,26000.0
2010-07-29 15:40:00,56.35,56.35,56.17,56.2,47900.0,43.1168,43.1168,42.979,43.002,47900.0
2010-07-29 15:50:00,56.2,56.27,56.17,56.18,40500.0,43.002,43.0556,42.979,42.9867,40500.0
2010-07-30 09:30:00,55.66,55.7,55.46,55.46,102600.0,42.5888,42.6194,42.4358,42.4358,102600.0
2010-07-30 09:40:00,55.47,55.85,55.46,55.71,62600.0,42.4434,42.7342,42.4358,42.6271,62600.0
2010-07-30 09:50:00,55.73,55.94,55.66,55.85,33600.0,42.6424,42.8031,42.5888,42.7342,33600.0
2010-07-30 10:00:00,55.85,56.13,55.85,56.08,28000.0,42.7342,42.9484,42.7342,42.9102,28000.0
2010-07-30 10:10:00,56.03,56.08,55.91,55.93,16800.0,42.8719,42.9102,42.7801,42.7954,16800.0
2010-07-30 10:20:00,55.93,56.04,55.93,56.03,15300.0,42.7954,42.8796,42.7954,42.8719,15300.0
2010-07-30 10:30:00,56.05,56.18,56.05,56.15,31100.0,42.8872,42.9867,42.8872,42.9637,31100.0
2010-07-30 10:40:00,56.15,56.39,56.15,56.33,27200.0,42.9637,43.1474,42.9637,43.1015,27200.0
2010-07-30 10:50:00,56.32,56.34,56.18,56.27,15900.0,43.0938,43.1091,42.9867,43.0556,15900.0
2010-07-30 11:00:00,56.24,56.32,56.2,56.3,16800.0,43.0326,43.0938,43.002,43.0785,16800.0
2010-07-30 11:10:00,56.29,56.29,56.19,56.23,15300.0,43.0709,43.0709,42.9943,43.025,15300.0
2010-07-30 11:20:00,56.2,56.2,56.08,56.08,29300.0,43.002,43.002,42.9102,42.9102,29300.0
2010-07-30 11:30:00,56.11,56.17,56.04,56.13,52300.0,42.9331,42.979,42.8796,42.9484,52300.0
2010-07-30 11:40:00,56.12,56.17,56.07,56.13,23500.0,42.9408,42.979,42.9025,42.9484,23500.0
2010-07-30 11:50:00,56.13,56.21,56.13,56.21,24300.0,42.9484,43.0096,42.9484,43.0096,24300.0
2010-07-30 12:00:00,56.21,56.24,56.19,56.22,38300.0,43.0096,43.0326,42.9943,43.0173,38300.0
2010-07-30 12:10:00,56.21,56.22,56.11,56.15,28200.0,43.0096,43.0173,42.9331,42.9637,28200.0
2010-07-30 12:20:00,56.14,56.2,56.14,56.19,13200.0,42.9561,43.002,42.9561,42.9943,13200.0
2010-07-30 12:30:00,56.17,56.18,56.09,56.14,17200.0,42.979,42.9867,42.9178,42.9561,17200.0
2010-07-30 12:40:00,56.15,56.21,56.15,56.21,16900.0,42.9637,43.0096,42.9637,43.0096,16900.0
2010-07-30 12:50:00,56.19,56.21,56.17,56.19,9700.0,42.9943,43.0096,42.979,42.9943,9700.0
2010-07-30 13:00:00,56.19,56.21,56.18,56.2,5000.0,42.9943,43.0096,42.9867,43.002,5000.0
2010-07-30 13:10:00,56.17,56.17,56.03,56.06,25600.0,42.979,42.979,42.8719,42.8949,25600.0
2010-07-30 13:20:00,56.06,56.09,56.02,56.07,21300.0,42.8949,42.9178,42.8643,42.9025,21300.0
2010-07-30 13:30:00,56.05,56.1,55.97,55.99,27300.0,42.8872,42.9255,42.826,42.8413,27300.0
2010-07-30 13:40:00,55.99,56.04,55.99,56.01,13000.0,42.8413,42.8796,42.8413,42.8566,13000.0
2010-07-30 13:50:00,56.01,56.03,55.84,55.86,22100.0,42.8566,42.8719,42.7265,42.7418,22100.0
2010-07-30 14:00:00,55.86,55.95,55.85,55.93,25600.0,42.7418,42.8107,42.7342,42.7954,25600.0
2010-07-30 14:10:00,55.95,56.14,55.95,56.12,53500.0,42.8107,42.9561,42.8107,42.9408,53500.0
2010-07-30 14:20:00,56.11,56.17,56.09,56.14,18300.0,42.9331,42.979,42.9178,42.9561,18300.0
2010-07-30 14:30:00,56.12,56.15,56.08,56.08,13600.0,42.9408,42.9637,42.9102,42.9102,13600.0
2010-07-30 14:40:00,56.09,56.22,56.09,56.16,375500.0,42.9178,43.0173,42.9178,42.9714,375500.0
2010-07-30 14:50:00,56.15,56.18,56.07,56.09,30800.0,42.9637,42.9867,42.9025,42.9178,30800.0
2010-07-30 15:00:00,56.1,56.16,56.05,56.14,18300.0,42.9255,42.9714,42.8872,42.9561,18300.0
2010-07-30 15:10:00,56.19,56.34,56.19,56.32,34400.0,42.9943,43.1091,42.9943,43.0938,34400.0
2010-07-30 15:20:00,56.34,56.49,56.32,56.44,26600.0,43.1091,43.2239,43.0938,43.1856,26600.0
2010-07-30 15:30:00,56.45,56.46,56.33,56.34,27200.0,43.1933,43.2009,43.1015,43.1091,27200.0
2010-07-30 15:40:00,56.34,56.48,56.34,56.35,48600.0,43.1091,43.2162,43.1091,43.1168,48600.0
2010-07-30 15:50:00,56.36,56.39,56.25,56.25,104600.0,43.1244,43.1474,43.0403,43.0403,104600.0
2010-08-02 09:30:00,57.16,57.16,56.92,56.97,86400.0,43.7366,43.7366,43.5529,43.5912,86400.0
2010-08-02 09:40:00,56.97,56.97,56.86,56.96,56000.0,43.5912,43.5912,43.507,43.5835,56000.0
2010-08-02 09:50:00,56.97,56.98,56.92,56.96,84800.0,43.5912,43.5988,43.5529,43.5835,84800.0
2010-08-02 10:00:00,56.95,57.2,56.95,57.12,106600.0,43.5759,43.7672,43.5759,43.7059,106600.0
2010-08-02 10:10:00,57.12,57.31,57.11,57.27,47400.0,43.7059,43.8513,43.6983,43.8207,47400.0
2010-08-02 10:20:00,57.26,57.31,57.25,57.28,32600.0,43.8131,43.8513,43.8054,43.8284,32600.0
2010-08-02 10:30:00,57.28,57.34,57.26,57.28,48200.0,43.8284,43.8743,43.8131,43.8284,48200.0
2010-08-02 10:40:00,57.27,57.31,57.25,57.29,59900.0,43.8207,43.8513,43.8054,43.836,59900.0
2010-08-02 10:50:00,57.29,57.35,57.29,57.31,41100.0,43.836,43.8819,43.836,43.8513,41100.0
2010-08-02 11:00:00,57.32,57.33,57.28,57.32,36200.0,43.859,43.8666,43.8284,43.859,36200.0
2010-08-02 11:10:00,57.32,57.33,57.26,57.29,37800.0,43.859,43.8666,43.8131,43.836,37800.0
2010-08-02 11:20:00,57.29,57.34,57.27,57.3,32900.0,43.836,43.8743,43.8207,43.8437,32900.0
2010-08-02 11:30:00,57.31,57.43,57.31,57.39,49300.0,43.8513,43.9431,43.8513,43.9125,49300.0
2010-08-02 11:40:00,57.4,57.4,57.37,57.39,23900.0,43.9202,43.9202,43.8972,43.9125,23900.0
2010-08-02 11:50:00,57.38,57.42,57.37,57.41,19600.0,43.9049,43.9355,43.8972,43.9278,19600.0
2010-08-02 12:00:00,57.42,57.42,57.34,57.35,46600.0,43.9355,43.9355,43.8743,43.8819,46600.0
2010-08-02 12:10:00,57.35,57.37,57.33,57.34,26000.0,43.8819,43.8972,43.8666,43.8743,26000.0
2010-08-02 12:20:00,57.34,57.34,57.26,57.27,25100.0,43.8743,43.8743,43.8131,43.8207,25100.0
2010-08-02 12:30:00,57.27,57.29,57.25,57.25,28400.0,43.8207,43.836,43.8054,43.8054,28400.0
2010-08-02 12:40:00,57.26,57.27,57.2,57.21,59500.0,43.8131,43.8207,43.7672,43.7748,59500.0
2010-08-02 12:50:00,57.22,57.32,57.21,57.29,32400.0,43.7825,43.859,43.7748,43.836,32400.0
2010-08-02 13:00:00,57.3,57.34,57.3,57.31,25300.0,43.8437,43.8743,43.8437,43.8513,25300.0
2010-08-02 13:10:00,57.3,57.34,57.3,57.33,15900.0,43.8437,43.8743,43.8437,43.8666,15900.0
2010-08-02 13:20:00,57.33,57.34,57.29,57.29,10500.0,43.8666,43.8743,43.836,43.836,10500.0
2010-08-02 13:30:00,57.29,57.32,57.24,57.31,33900.0,43.836,43.859,43.7978,43.8513,33900.0
2010-08-02 13:40:00,57.31,57.36,57.31,57.32,27500.0,43.8513,43.8896,43.8513,43.859,27500.0
2010-08-02 13:50:00,57.31,57.37,57.31,57.35,29000.0,43.8513,43.8972,43.8513,43.8819,29000.0
2010-08-02 14:00:00,57.34,57.36,57.31,57.33,15900.0,43.8743,43.8896,43.8513,43.8666,15900.0
2010-08-02 14:10:00,57.33,57.41,57.33,57.38,19500.0,43.8666,43.9278,43.8666,43.9049,19500.0
2010-08-02 14:20:00,57.37,57.38,57.32,57.35,16000.0,43.8972,43.9049,43.859,43.8819,16000.0
2010-08-02 14:30:00,57.36,57.48,57.36,57.47,36900.0,43.8896,43.9814,43.8896,43.9738,36900.0
2010-08-02 14:40:00,57.47,57.5,57.44,57.44,60100.0,43.9738,43.9967,43.9508,43.9508,60100.0
2010-08-02 14:50:00,57.43,57.48,57.43,57.48,19500.0,43.9431,43.9814,43.9431,43.9814,19500.0
2010-08-02 15:00:00,57.48,57.48,57.41,57.47,45700.0,43.9814,43.9814,43.9278,43.9738,45700.0
2010-08-02 15:10:00,57.47,57.49,57.44,57.49,40700.0,43.9738,43.9891,43.9508,43.9891,40700.0
2010-08-02 15:20:00,57.5,57.51,57.49,57.5,36400.0,43.9967,44.0044,43.9891,43.9967,36400.0
2010-08-02 15:30:00,57.52,57.55,57.47,57.47,46200.0,44.012,44.035,43.9738,43.9738,46200.0
2010-08-02 15:40:00,57.45,57.52,57.42,57.46,48200.0,43.9584,44.012,43.9355,43.9661,48200.0
2010-08-02 15:50:00,57.46,57.51,57.43,57.47,68900.0,43.9661,44.0044,43.9431,43.9738,68900.0
2010-08-03 09:30:00,57.35,57.36,57.2,57.3,97300.0,43.8819,43.8896,43.7672,43.8437,97300.0
2010-08-03 09:40:00,57.32,57.33,57.15,57.18,45200.0,43.859,43.8666,43.7289,43.7519,45200.0
2010-08-03 09:50:00,57.17,57.18,57.05,57.1,54100.0,43.7442,43.7519,43.6524,43.6906,54100.0
2010-08-03 10:00:00,57.1,57.1,56.93,57.02,82400.0,43.6906,43.6906,43.5606,43.6294,82400.0
2010-08-03 10:10:00,57.01,57.06,56.91,57.05,33000.0,43.6218,43.66,43.5453,43.6524,33000.0
2010-08-03 10:20:00,57.04,57.07,57.03,57.03,28500.0,43.6447,43.6677,43.6371,43.6371,28500.0
2010-08-03 10:30:00,57.03,57.12,57.01,57.12,20400.0,43.6371,43.7059,43.6218,43.7059,20400.0
2010-08-03 10:40:00,57.11,57.28,57.1,57.25,30900.0,43.6983,43.8284,43.6906,43.8054,30900.0
2010-08-03 10:50:00,57.24,57.26,57.22,57.25,13200.0,43.7978,43.8131,43.7825,43.8054,13200.0
2010-08-03 11:00:00,57.27,57.27,57.21,57.22,21500.0,43.8207,43.8207,43.7748,43.7825,21500.0
2010-08-03 11:10:00,57.22,57.28,57.22,57.27,13000.0,43.7825,43.8284,43.7825,43.8207,13000.0
2010-08-03 11:20:00,57.28,57.33,57.26,57.27,33500.0,43.8284,43.8666,43.8131,43.8207,33500.0
2010-08-03 11:30:00,57.28,57.41,57.28,57.41,109700.0,43.8284,43.9278,43.8284,43.9278,109700.0
2010-08-03 11:40:00,57.4,57.45,57.34,57.35,79800.0,43.9202,43.9584,43.8743,43.8819,79800.0
2010-08-03 11:50:00,57.35,57.39,57.34,57.34,30200.0,43.8819,43.9125,43.8743,43.8743,30200.0
2010-08-03 12:00:00,57.35,57.35,57.27,57.29,16300.0,43.8819,43.8819,43.8207,43.836,16300.0
2010-08-03 12:10:00,57.28,57.29,57.22,57.24,14700.0,43.8284,43.836,43.7825,43.7978,14700.0
2010-08-03 12:20:00,57.24,57.28,57.12,57.16,50400.0,43.7978,43.8284,43.7059,43.7366,50400.0
2010-08-03 12:30:00,57.15,57.24,57.15,57.22,20200.0,43.7289,43.7978,43.7289,43.7825,20200.0
2010-08-03 12:40:00,57.22,57.23,57.19,57.21,14400.0,43.7825,43.7901,43.7595,43.7748,14400.0
2010-08-03 12:50:00,57.2,57.28,57.19,57.23,18300.0,43.7672,43.8284,43.7595,43.7901,18300.0
2010-08-03 13:00:00,57.23,57.23,57.12,57.14,26500.0,43.7901,43.7901,43.7059,43.7212,26500.0
2010-08-03 13:10:00,57.12,57.2,57.11,57.16,16400.0,43.7059,43.7672,43.6983,43.7366,16400.0
2010-08-03 13:20:00,57.18,57.23,57.17,57.2,11000.0,43.7519,43.7901,43.7442,43.7672,11000.0
2010-08-03 13:30:00,57.19,57.26,57.18,57.24,19700.0,43.7595,43.8131,43.7519,43.7978,19700.0
2010-08-03 13:40:00,57.24,57.25,57.22,57.23,11800.0,43.7978,43.8054,43.7825,43.7901,11800.0
2010-08-03 13:50:00,57.23,57.27,57.19,57.22,20400.0,43.7901,43.8207,43.7595,43.7825,20400.0
2010-08-03 14:00:00,57.21,57.24,57.19,57.24,17300.0,43.7748,43.7978,43.7595,43.7978,17300.0
2010-08-03 14:10:00,57.24,57.29,57.24,57.28,15200.0,43.7978,43.836,43.7978,43.8284,15200.0
2010-08-03 14:20:00,57.29,57.31,57.26,57.31,9100.0,43.836,43.8513,43.8131,43.8513,9100.0
2010-08-03 14:30:00,57.31,57.32,57.27,57.29,41500.0,43.8513,43.859,43.8207,43.836,41500.0
2010-08-03 14:40:00,57.29,57.29,57.24,57.24,24000.0,43.836,43.836,43.7978,43.7978,24000.0
2010-08-03 14:50:00,57.23,57.27,57.21,57.25,16600.0,43.7901,43.8207,43.7748,43.8054,16600.0
2010-08-03 15:00:00,57.25,57.25,57.19,57.23,27500.0,43.8054,43.8054,43.7595,43.7901,27500.0
2010-08-03 15:10:00,57.23,57.26,57.21,57.21,26700.0,43.7901,43.8131,43.7748,43.7748,26700.0
2010-08-03 15:20:00,57.2,57.21,57.12,57.16,31400.0,43.7672,43.7748,43.7059,43.7366,31400.0
2010-08-03 15:30:00,57.15,57.18,57.11,57.11,39000.0,43.7289,43.7519,43.6983,43.6983,39000.0
2010-08-03 15:40:00,57.11,57.17,57.02,57.09,84800.0,43.6983,43.7442,43.6294,43.683,84800.0
2010-08-03 15:50:00,57.09,57.14,57.06,57.14,62200.0,43.683,43.7212,43.66,43.7212,62200.0
2010-08-03 16:00:00,57.15,57.15,57.15,57.15,300.0,43.7289,43.7289,43.7289,43.7289,300.0
2010-08-03 16:10:00,57.15,57.15,57.15,57.15,0.0,43.7289,43.7289,43.7289,43.7289,0.0
2010-08-04 09:30:00,57.36,57.39,57.22,57.37,166000.0,43.8896,43.9125,43.7825,43.8972,166000.0
2010-08-04 09:40:00,57.37,57.43,57.29,57.39,83400.0,43.8972,43.9431,43.836,43.9125,83400.0
2010-08-04 09:50:00,57.39,57.41,57.34,57.41,49200.0,43.9125,43.9278,43.8743,43.9278,49200.0
2010-08-04 10:00:00,57.42,57.58,57.41,57.44,90400.0,43.9355,44.0579,43.9278,43.9508,90400.0
2010-08-04 10:10:00,57.43,57.43,57.18,57.18,37800.0,43.9431,43.9431,43.7519,43.7519,37800.0
2010-08-04 10:20:00,57.17,57.28,57.15,57.26,32900.0,43.7442,43.8284,43.7289,43.8131,32900.0
2010-08-04 10:30:00,57.26,57.3,57.14,57.19,43100.0,43.8131,43.8437,43.7212,43.7595,43100.0
2010-08-04 10:40:00,57.18,57.32,57.17,57.27,40300.0,43.7519,43.859,43.7442,43.8207,40300.0
2010-08-04 10:50:00,57.26,57.3,57.23,57.26,27300.0,43.8131,43.8437,43.7901,43.8131,27300.0
2010-08-04 11:00:00,57.28,57.36,57.23,57.33,16900.0,43.8284,43.8896,43.7901,43.8666,16900.0
2010-08-04 11:10:00,57.33,57.35,57.29,57.29,16200.0,43.8666,43.8819,43.836,43.836,16200.0
2010-08-04 11:20:00,57.3,57.4,57.3,57.4,23900.0,43.8437,43.9202,43.8437,43.9202,23900.0
2010-08-04 11:30:00,57.39,57.4,57.36,57.38,21600.0,43.9125,43.9202,43.8896,43.9049,21600.0
2010-08-04 11:40:00,57.36,57.42,57.35,57.42,13200.0,43.8896,43.9355,43.8819,43.9355,13200.0
2010-08-04 11:50:00,57.41,57.47,57.37,57.37,20100.0,43.9278,43.9738,43.8972,43.8972,20100.0
2010-08-04 12:00:00,57.37,57.41,57.34,57.41,14400.0,43.8972,43.9278,43.8743,43.9278,14400.0
2010-08-04 12:10:00,57.41,57.44,57.4,57.43,17100.0,43.9278,43.9508,43.9202,43.9431,17100.0
2010-08-04 12:20:00,57.44,57.52,57.44,57.48,12100.0,43.9508,44.012,43.9508,43.9814,12100.0
2010-08-04 12:30:00,57.48,57.53,57.47,57.47,13400.0,43.9814,44.0197,43.9738,43.9738,13400.0
2010-08-04 12:40:00,57.47,57.49,57.44,57.45,21500.0,43.9738,43.9891,43.9508,43.9584,21500.0
2010-08-04 12:50:00,57.45,57.46,57.42,57.44,14900.0,43.9584,43.9661,43.9355,43.9508,14900.0
2010-08-04 13:00:00,57.45,57.46,57.37,57.38,19700.0,43.9584,43.9661,43.8972,43.9049,19700.0
2010-08-04 13:10:00,57.36,57.36,57.33,57.35,51900.0,43.8896,43.8896,43.8666,43.8819,51900.0
2010-08-04 13:20:00,57.35,57.38,57.31,57.32,33800.0,43.8819,43.9049,43.8513,43.859,33800.0
2010-08-04 13:30:00,57.33,57.4,57.3,57.39,34000.0,43.8666,43.9202,43.8437,43.9125,34000.0
2010-08-04 13:40:00,57.38,57.39,57.35,57.39,53300.0,43.9049,43.9125,43.8819,43.9125,53300.0
2010-08-04 13:50:00,57.39,57.4,57.31,57.33,10700.0,43.9125,43.9202,43.8513,43.8666,10700.0
2010-08-04 14:00:00,57.36,57.48,57.34,57.44,35300.0,43.8896,43.9814,43.8743,43.9508,35300.0
2010-08-04 14:10:00,57.43,57.47,57.42,57.43,20900.0,43.9431,43.9738,43.9355,43.9431,20900.0
2010-08-04 14:20:00,57.43,57.44,57.38,57.44,17300.0,43.9431,43.9508,43.9049,43.9508,17300.0
2010-08-04 14:30:00,57.43,57.46,57.39,57.39,24100.0,43.9431,43.9661,43.9125,43.9125,24100.0
2010-08-04 14:40:00,57.41,57.5,57.4,57.5,28200.0,43.9278,43.9967,43.9202,43.9967,28200.0
2010-08-04 14:50:00,57.49,57.51,57.46,57.48,12700.0,43.9891,44.0044,43.9661,43.9814,12700.0
2010-08-04 15:00:00,57.48,57.48,57.43,57.46,17000.0,43.9814,43.9814,43.9431,43.9661,17000.0
2010-08-04 15:10:00,57.46,57.55,57.45,57.53,30700.0,43.9661,44.035,43.9584,44.0197,30700.0
2010-08-04 15:20:00,57.54,57.6,57.53,57.58,31900.0,44.0273,44.0732,44.0197,44.0579,31900.0
2010-08-04 15:30:00,57.57,57.62,57.55,57.59,195000.0,44.0503,44.0885,44.035,44.0656,195000.0
2010-08-04 15:40:00,57.6,57.61,57.57,57.6,21300.0,44.0732,44.0809,44.0503,44.0732,21300.0
2010-08-04 15:50:00,57.6,57.61,57.52,57.58,37800.0,44.0732,44.0809,44.012,44.0579,37800.0
2010-08-05 09:30:00,57.24,57.27,57.12,57.25,97300.0,43.7978,43.8207,43.7059,43.8054,97300.0
2010-08-05 09:40:00,57.26,57.36,57.24,57.34,22000.0,43.8131,43.8896,43.7978,43.8743,22000.0
2010-08-05 09:50:00,57.36,57.43,57.34,57.36,29200.0,43.8896,43.9431,43.8743,43.8896,29200.0
2010-08-05 10:00:00,57.35,57.41,57.3,57.34,20000.0,43.8819,43.9278,43.8437,43.8743,20000.0
2010-08-05 10:10:00,57.34,57.4,57.32,57.33,23700.0,43.8743,43.9202,43.859,43.8666,23700.0
2010-08-05 10:20:00,57.32,57.46,57.32,57.46,19500.0,43.859,43.9661,43.859,43.9661,19500.0
2010-08-05 10:30:00,57.46,57.48,57.38,57.41,17600.0,43.9661,43.9814,43.9049,43.9278,17600.0
2010-08-05 10:40:00,57.41,57.42,57.31,57.37,27200.0,43.9278,43.9355,43.8513,43.8972,27200.0
2010-08-05 10:50:00,57.37,57.37,57.22,57.24,21500.0,43.8972,43.8972,43.7825,43.7978,21500.0
2010-08-05 11:00:00,57.22,57.26,57.16,57.23,28900.0,43.7825,43.8131,43.7366,43.7901,28900.0
2010-08-05 11:10:00,57.22,57.31,57.2,57.29,148900.0,43.7825,43.8513,43.7672,43.836,148900.0
2010-08-05 11:20:00,57.3,57.32,57.3,57.31,8400.0,43.8437,43.859,43.8437,43.8513,8400.0
2010-08-05 11:30:00,57.31,57.33,57.26,57.28,18300.0,43.8513,43.8666,43.8131,43.8284,18300.0
2010-08-05 11:40:00,57.3,57.38,57.3,57.33,7800.0,43.8437,43.9049,43.8437,43.8666,7800.0
2010-08-05 11:50:00,57.34,57.36,57.28,57.29,23600.0,43.8743,43.8896,43.8284,43.836,23600.0
2010-08-05 12:00:00,57.29,57.37,57.28,57.31,15400.0,43.836,43.8972,43.8284,43.8513,15400.0
2010-08-05 12:10:00,57.32,57.38,57.31,57.33,9400.0,43.859,43.9049,43.8513,43.8666,9400.0
2010-08-05 12:20:00,57.33,57.36,57.32,57.35,7400.0,43.8666,43.8896,43.859,43.8819,7400.0
2010-08-05 12:30:00,57.35,57.36,57.3,57.34,9800.0,43.8819,43.8896,43.8437,43.8743,9800.0
2010-08-05 12:40:00,57.34,57.34,57.29,57.32,17500.0,43.8743,43.8743,43.836,43.859,17500.0
2010-08-05 12:50:00,57.33,57.33,57.29,57.29,4500.0,43.8666,43.8666,43.836,43.836,4500.0
2010-08-05 13:00:00,57.31,57.33,57.28,57.28,37300.0,43.8513,43.8666,43.8284,43.8284,37300.0
2010-08-05 13:10:00,57.29,57.29,57.22,57.24,25500.0,43.836,43.836,43.7825,43.7978,25500.0
2010-08-05 13:20:00,57.24,57.32,57.24,57.32,9500.0,43.7978,43.859,43.7978,43.859,9500.0
2010-08-05 13:30:00,57.31,57.37,57.31,57.35,9000.0,43.8513,43.8972,43.8513,43.8819,9000.0
2010-08-05 13:40:00,57.35,57.38,57.34,57.36,10500.0,43.8819,43.9049,43.8743,43.8896,10500.0
2010-08-05 13:50:00,57.37,57.43,57.37,57.41,4900.0,43.8972,43.9431,43.8972,43.9278,4900.0
2010-08-05 14:00:00,57.4,57.4,57.36,57.37,11000.0,43.9202,43.9202,43.8896,43.8972,11000.0
2010-08-05 14:10:00,57.38,57.43,57.37,57.41,26800.0,43.9049,43.9431,43.8972,43.9278,26800.0
2010-08-05 14:20:00,57.41,57.43,57.38,57.39,14600.0,43.9278,43.9431,43.9049,43.9125,14600.0
2010-08-05 14:30:00,57.39,57.4,57.37,57.4,12300.0,43.9125,43.9202,43.8972,43.9202,12300.0
2010-08-05 14:40:00,57.38,57.43,57.38,57.41,27200.0,43.9049,43.9431,43.9049,43.9278,27200.0
2010-08-05 14:50:00,57.41,57.41,57.38,57.39,31300.0,43.9278,43.9278,43.9049,43.9125,31300.0
2010-08-05 15:00:00,57.4,57.49,57.4,57.46,16500.0,43.9202,43.9891,43.9202,43.9661,16500.0
2010-08-05 15:10:00,57.47,57.49,57.44,57.46,21900.0,43.9738,43.9891,43.9508,43.9661,21900.0
2010-08-05 15:20:00,57.46,57.51,57.43,57.44,29200.0,43.9661,44.0044,43.9431,43.9508,29200.0
2010-08-05 15:30:00,57.44,57.45,57.4,57.44,42100.0,43.9508,43.9584,43.9202,43.9508,42100.0
2010-08-05 15:40:00,57.43,57.44,57.39,57.39,39800.0,43.9431,43.9508,43.9125,43.9125,39800.0
2010-08-05 15:50:00,57.4,57.47,57.35,57.46,49200.0,43.9202,43.9738,43.8819,43.9661,49200.0
2010-08-06 09:30:00,56.91,57.05,56.78,57.02,124700.0,43.5453,43.6524,43.4458,43.6294,124700.0
2010-08-06 09:40:00,57.05,57.25,57.05,57.18,21100.0,43.6524,43.8054,43.6524,43.7519,21100.0
2010-08-06 09:50:00,57.21,57.31,57.16,57.29,18500.0,43.7748,43.8513,43.7366,43.836,18500.0
2010-08-06 10:00:00,57.32,57.32,57.17,57.21,13300.0,43.859,43.859,43.7442,43.7748,13300.0
2010-08-06 10:10:00,57.19,57.27,57.16,57.24,11700.0,43.7595,43.8207,43.7366,43.7978,11700.0
2010-08-06 10:20:00,57.22,57.22,57.11,57.13,9700.0,43.7825,43.7825,43.6983,43.7136,9700.0
2010-08-06 10:30:00,57.16,57.19,57.04,57.04,18100.0,43.7366,43.7595,43.6447,43.6447,18100.0
2010-08-06 10:40:00,57.03,57.03,56.69,56.7,215900.0,43.6371,43.6371,43.3769,43.3846,215900.0
2010-08-06 10:50:00,56.7,56.73,56.52,56.58,52500.0,43.3846,43.4075,43.2468,43.2928,52500.0
2010-08-06 11:00:00,56.58,56.62,56.49,56.54,86900.0,43.2928,43.3234,43.2239,43.2622,86900.0
2010-08-06 11:10:00,56.54,56.68,56.54,56.62,28200.0,43.2622,43.3693,43.2622,43.3234,28200.0
2010-08-06 11:20:00,56.62,56.7,56.62,56.65,40700.0,43.3234,43.3846,43.3234,43.3463,40700.0
2010-08-06 11:30:00,56.66,56.74,56.63,56.73,26400.0,43.354,43.4152,43.331,43.4075,26400.0
2010-08-06 11:40:00,56.72,56.74,56.69,56.73,21500.0,43.3999,43.4152,43.3769,43.4075,21500.0
2010-08-06 11:50:00,56.74,56.77,56.68,56.69,28400.0,43.4152,43.4381,43.3693,43.3769,28400.0
2010-08-06 12:00:00,56.69,56.71,56.64,56.69,14000.0,43.3769,43.3922,43.3387,43.3769,14000.0
2010-08-06 12:10:00,56.69,56.69,56.65,56.68,14800.0,43.3769,43.3769,43.3463,43.3693,14800.0
2010-08-06 12:20:00,56.67,56.68,56.59,56.62,22800.0,43.3616,43.3693,43.3004,43.3234,22800.0
2010-08-06 12:30:00,56.62,56.69,56.62,56.68,21000.0,43.3234,43.3769,43.3234,43.3693,21000.0
2010-08-06 12:40:00,56.7,56.71,56.67,56.7,18200.0,43.3846,43.3922,43.3616,43.3846,18200.0
2010-08-06 12:50:00,56.71,56.72,56.63,56.64,19300.0,43.3922,43.3999,43.331,43.3387,19300.0
2010-08-06 13:00:00,56.65,56.71,56.63,56.63,40800.0,43.3463,43.3922,43.331,43.331,40800.0
2010-08-06 13:10:00,56.62,56.64,56.6,56.61,23000.0,43.3234,43.3387,43.3081,43.3157,23000.0
2010-08-06 13:20:00,56.61,56.65,56.6,56.63,48000.0,43.3157,43.3463,43.3081,43.331,48000.0
2010-08-06 13:30:00,56.64,56.67,56.58,56.6,68100.0,43.3387,43.3616,43.2928,43.3081,68100.0
2010-08-06 13:40:00,56.59,56.71,56.59,56.67,80600.0,43.3004,43.3922,43.3004,43.3616,80600.0
2010-08-06 13:50:00,56.67,56.69,56.64,56.65,67000.0,43.3616,43.3769,43.3387,43.3463,67000.0
2010-08-06 14:00:00,56.65,56.68,56.58,56.67,63500.0,43.3463,43.3693,43.2928,43.3616,63500.0
2010-08-06 14:10:00,56.67,56.7,56.6,56.66,69100.0,43.3616,43.3846,43.3081,43.354,69100.0
2010-08-06 14:20:00,56.67,56.73,56.66,56.73,14700.0,43.3616,43.4075,43.354,43.4075,14700.0
2010-08-06 14:30:00,56.72,56.76,56.7,56.72,20500.0,43.3999,43.4305,43.3846,43.3999,20500.0
2010-08-06 14:40:00,56.72,56.92,56.72,56.89,32500.0,43.3999,43.5529,43.3999,43.53,32500.0
2010-08-06 14:50:00,56.89,57.03,56.89,56.99,96100.0,43.53,43.6371,43.53,43.6065,96100.0
2010-08-06 15:00:00,56.99,57.07,56.96,57.02,55800.0,43.6065,43.6677,43.5835,43.6294,55800.0
2010-08-06 15:10:00,57.02,57.05,56.92,57.04,37500.0,43.6294,43.6524,43.5529,43.6447,37500.0
2010-08-06 15:20:00,57.05,57.17,57.03,57.1,77900.0,43.6524,43.7442,43.6371,43.6906,77900.0
2010-08-06 15:30:00,57.1,57.16,57.04,57.14,46500.0,43.6906,43.7366,43.6447,43.7212,46500.0
2010-08-06 15:40:00,57.14,57.21,57.1,57.2,71700.0,43.7212,43.7748,43.6906,43.7672,71700.0
2010-08-06 15:50:00,57.22,57.26,57.09,57.25,347400.0,43.7825,43.8131,43.683,43.8054,347400.0
2010-08-09 09:30:00,57.57,57.57,57.35,57.39,312600.0,44.0503,44.0503,43.8819,43.9125,312600.0
2010-08-09 09:40:00,57.38,57.38,57.24,57.28,46700.0,43.9049,43.9049,43.7978,43.8284,46700.0
2010-08-09 09:50:00,57.27,57.28,57.2,57.25,15200.0,43.8207,43.8284,43.7672,43.8054,15200.0
2010-08-09 10:00:00,57.27,57.31,57.24,57.31,26800.0,43.8207,43.8513,43.7978,43.8513,26800.0
2010-08-09 10:10:00,57.31,57.37,57.31,57.34,26000.0,43.8513,43.8972,43.8513,43.8743,26000.0
2010-08-09 10:20:00,57.34,57.34,57.24,57.26,28100.0,43.8743,43.8743,43.7978,43.8131,28100.0
2010-08-09 10:30:00,57.27,57.36,57.27,57.31,14300.0,43.8207,43.8896,43.8207,43.8513,14300.0
2010-08-09 10:40:00,57.32,57.36,57.32,57.33,72100.0,43.859,43.8896,43.859,43.8666,72100.0
2010-08-09 10:50:00,57.34,57.42,57.29,57.41,58800.0,43.8743,43.9355,43.836,43.9278,58800.0
2010-08-09 11:00:00,57.41,57.43,57.38,57.41,47300.0,43.9278,43.9431,43.9049,43.9278,47300.0
2010-08-09 11:10:00,57.41,57.46,57.41,57.46,45400.0,43.9278,43.9661,43.9278,43.9661,45400.0
2010-08-09 11:20:00,57.46,57.48,57.45,57.45,34600.0,43.9661,43.9814,43.9584,43.9584,34600.0
2010-08-09 11:30:00,57.45,57.54,57.45,57.51,57500.0,43.9584,44.0273,43.9584,44.0044,57500.0
2010-08-09 11:40:00,57.49,57.52,57.49,57.5,30700.0,43.9891,44.012,43.9891,43.9967,30700.0
2010-08-09 11:50:00,57.5,57.51,57.46,57.46,10000.0,43.9967,44.0044,43.9661,43.9661,10000.0
2010-08-09 12:00:00,57.47,57.49,57.45,57.49,21900.0,43.9738,43.9891,43.9584,43.9891,21900.0
2010-08-09 12:10:00,57.49,57.51,57.48,57.48,22500.0,43.9891,44.0044,43.9814,43.9814,22500.0
2010-08-09 12:20:00,57.47,57.49,57.43,57.44,20000.0,43.9738,43.9891,43.9431,43.9508,20000.0
2010-08-09 12:30:00,57.44,57.44,57.41,57.43,17000.0,43.9508,43.9508,43.9278,43.9431,17000.0
2010-08-09 12:40:00,57.42,57.47,57.42,57.44,19600.0,43.9355,43.9738,43.9355,43.9508,19600.0
2010-08-09 12:50:00,57.45,57.46,57.43,57.44,14700.0,43.9584,43.9661,43.9431,43.9508,14700.0
2010-08-09 13:00:00,57.44,57.47,57.43,57.45,109200.0,43.9508,43.9738,43.9431,43.9584,109200.0
2010-08-09 13:10:00,57.45,57.49,57.44,57.49,20700.0,43.9584,43.9891,43.9508,43.9891,20700.0
2010-08-09 13:20:00,57.5,57.5,57.44,57.44,13400.0,43.9967,43.9967,43.9508,43.9508,13400.0
2010-08-09 13:30:00,57.43,57.45,57.42,57.45,13800.0,43.9431,43.9584,43.9355,43.9584,13800.0
2010-08-09 13:40:00,57.44,57.48,57.42,57.45,30900.0,43.9508,43.9814,43.9355,43.9584,30900.0
2010-08-09 13:50:00,57.46,57.52,57.46,57.48,21700.0,43.9661,44.012,43.9661,43.9814,21700.0
2010-08-09 14:00:00,57.48,57.5,57.47,57.48,42700.0,43.9814,43.9967,43.9738,43.9814,42700.0
2010-08-09 14:10:00,57.48,57.5,57.47,57.5,29300.0,43.9814,43.9967,43.9738,43.9967,29300.0
2010-08-09 14:20:00,57.5,57.51,57.49,57.5,14800.0,43.9967,44.0044,43.9891,43.9967,14800.0
2010-08-09 14:30:00,57.51,57.57,57.5,57.54,17000.0,44.0044,44.0503,43.9967,44.0273,17000.0
2010-08-09 14:40:00,57.54,57.64,57.54,57.64,23900.0,44.0273,44.1038,44.0273,44.1038,23900.0
2010-08-09 14:50:00,57.64,57.65,57.62,57.65,28900.0,44.1038,44.1115,44.0885,44.1115,28900.0
2010-08-09 15:00:00,57.65,57.65,57.57,57.58,19700.0,44.1115,44.1115,44.0503,44.0579,19700.0
2010-08-09 15:10:00,57.58,57.58,57.52,57.53,43500.0,44.0579,44.0579,44.012,44.0197,43500.0
2010-08-09 15:20:00,57.53,57.57,57.53,57.56,45100.0,44.0197,44.0503,44.0197,44.0426,45100.0
2010-08-09 15:30:00,57.56,57.61,57.55,57.6,51400.0,44.0426,44.0809,44.035,44.0732,51400.0
2010-08-09 15:40:00,57.6,57.65,57.59,57.61,108800.0,44.0732,44.1115,44.0656,44.0809,108800.0
2010-08-09 15:50:00,57.63,57.63,57.55,57.59,167300.0,44.0962,44.0962,44.035,44.0656,167300.0
2010-08-10 09:30:00,56.99,57.13,56.94,56.99,92100.0,43.6065,43.7136,43.5682,43.6065,92100.0
2010-08-10 09:40:00,56.99,56.99,56.75,56.83,42900.0,43.6065,43.6065,43.4228,43.484,42900.0
2010-08-10 09:50:00,56.78,56.86,56.7,56.86,49500.0,43.4458,43.507,43.3846,43.507,49500.0
2010-08-10 10:00:00,56.85,56.91,56.78,56.89,44400.0,43.4994,43.5453,43.4458,43.53,44400.0
2010-08-10 10:10:00,56.89,56.94,56.87,56.93,40000.0,43.53,43.5682,43.5147,43.5606,40000.0
2010-08-10 10:20:00,56.94,56.98,56.92,56.95,35400.0,43.5682,43.5988,43.5529,43.5759,35400.0
2010-08-10 10:30:00,56.93,56.94,56.84,56.88,31200.0,43.5606,43.5682,43.4917,43.5223,31200.0
2010-08-10 10:40:00,56.88,56.92,56.85,56.85,48800.0,43.5223,43.5529,43.4994,43.4994,48800.0
2010-08-10 10:50:00,56.85,56.86,56.8,56.83,33400.0,43.4994,43.507,43.4611,43.484,33400.0
2010-08-10 11:00:00,56.84,56.92,56.84,56.92,23400.0,43.4917,43.5529,43.4917,43.5529,23400.0
2010-08-10 11:10:00,56.92,56.97,56.92,56.95,53900.0,43.5529,43.5912,43.5529,43.5759,53900.0
2010-08-10 11:20:00,56.96,56.96,56.92,56.96,19700.0,43.5835,43.5835,43.5529,43.5835,19700.0
2010-08-10 11:30:00,56.96,57.01,56.94,57.01,33100.0,43.5835,43.6218,43.5682,43.6218,33100.0
2010-08-10 11:40:00,57.01,57.01,56.96,56.99,44900.0,43.6218,43.6218,43.5835,43.6065,44900.0
2010-08-10 11:50:00,56.98,57.02,56.97,56.97,147800.0,43.5988,43.6294,43.5912,43.5912,147800.0
2010-08-10 12:00:00,56.97,56.97,56.92,56.96,85100.0,43.5912,43.5912,43.5529,43.5835,85100.0
2010-08-10 12:10:00,56.96,56.98,56.96,56.97,25800.0,43.5835,43.5988,43.5835,43.5912,25800.0
2010-08-10 12:20:00,56.96,56.99,56.96,56.98,10600.0,43.5835,43.6065,43.5835,43.5988,10600.0
2010-08-10 12:30:00,56.98,56.98,56.94,56.94,22800.0,43.5988,43.5988,43.5682,43.5682,22800.0
2010-08-10 12:40:00,56.95,56.97,56.93,56.95,21000.0,43.5759,43.5912,43.5606,43.5759,21000.0
2010-08-10 12:50:00,56.95,56.95,56.9,56.91,25800.0,43.5759,43.5759,43.5376,43.5453,25800.0
2010-08-10 13:00:00,56.91,56.92,56.88,56.88,19700.0,43.5453,43.5529,43.5223,43.5223,19700.0
2010-08-10 13:10:00,56.88,56.92,56.85,56.85,222900.0,43.5223,43.5529,43.4994,43.4994,222900.0
2010-08-10 13:20:00,56.84,56.84,56.77,56.77,14300.0,43.4917,43.4917,43.4381,43.4381,14300.0
2010-08-10 13:30:00,56.77,56.84,56.76,56.82,19000.0,43.4381,43.4917,43.4305,43.4764,19000.0
2010-08-10 13:40:00,56.83,56.89,56.82,56.85,37300.0,43.484,43.53,43.4764,43.4994,37300.0
2010-08-10 13:50:00,56.84,56.86,56.81,56.85,31400.0,43.4917,43.507,43.4687,43.4994,31400.0
2010-08-10 14:00:00,56.85,56.96,56.85,56.91,43200.0,43.4994,43.5835,43.4994,43.5453,43200.0
2010-08-10 14:10:00,56.91,57.33,56.86,57.11,134500.0,43.5453,43.8666,43.507,43.6983,134500.0
2010-08-10 14:20:00,57.14,57.25,57.01,57.15,223500.0,43.7212,43.8054,43.6218,43.7289,223500.0
2010-08-10 14:30:00,57.17,57.4,57.17,57.35,71800.0,43.7442,43.9202,43.7442,43.8819,71800.0
2010-08-10 14:40:00,57.35,57.49,57.35,57.42,65600.0,43.8819,43.9891,43.8819,43.9355,65600.0
2010-08-10 14:50:00,57.42,57.42,57.28,57.3,49400.0,43.9355,43.9355,43.8284,43.8437,49400.0
2010-08-10 15:00:00,57.3,57.42,57.28,57.42,37200.0,43.8437,43.9355,43.8284,43.9355,37200.0
2010-08-10 15:10:00,57.42,57.42,57.11,57.15,90000.0,43.9355,43.9355,43.6983,43.7289,90000.0
2010-08-10 15:20:00,57.14,57.25,57.09,57.23,60400.0,43.7212,43.8054,43.683,43.7901,60400.0
2010-08-10 15:30:00,57.25,57.34,57.18,57.27,73300.0,43.8054,43.8743,43.7519,43.8207,73300.0
2010-08-10 15:40:00,57.28,57.38,57.27,57.27,85000.0,43.8284,43.9049,43.8207,43.8207,85000.0
2010-08-10 15:50:00,57.28,57.29,57.14,57.17,113900.0,43.8284,43.836,43.7212,43.7442,113900.0
2010-08-10 16:00:00,57.17,57.21,57.17,57.21,5600.0,43.7442,43.7748,43.7442,43.7748,5600.0
2010-08-10 16:10:00,57.21,57.21,57.21,57.21,0.0,43.7748,43.7748,43.7748,43.7748,0.0
2010-08-11 09:30:00,56.22,56.26,55.87,56.03,250100.0,43.0173,43.0479,42.7495,42.8719,250100.0
2010-08-11 09:40:00,56.02,56.05,55.91,56.01,68700.0,42.8643,42.8872,42.7801,42.8566,68700.0
2010-08-11 09:50:00,55.98,56.0,55.87,55.97,32400.0,42.8337,42.849,42.7495,42.826,32400.0
2010-08-11 10:00:00,55.96,56.06,55.95,56.04,28300.0,42.8184,42.8949,42.8107,42.8796,28300.0
2010-08-11 10:10:00,56.03,56.03,55.89,55.9,55300.0,42.8719,42.8719,42.7648,42.7724,55300.0
2010-08-11 10:20:00,55.89,55.99,55.89,55.96,64400.0,42.7648,42.8413,42.7648,42.8184,64400.0
2010-08-11 10:30:00,55.96,55.96,55.86,55.92,49700.0,42.8184,42.8184,42.7418,42.7878,49700.0
2010-08-11 10:40:00,55.93,55.94,55.78,55.8,56400.0,42.7954,42.8031,42.6806,42.6959,56400.0
2010-08-11 10:50:00,55.79,55.84,55.74,55.76,26400.0,42.6883,42.7265,42.65,42.6653,26400.0
2010-08-11 11:00:00,55.74,55.77,55.7,55.71,53800.0,42.65,42.673,42.6194,42.6271,53800.0
2010-08-11 11:10:00,55.71,55.71,55.58,55.6,45200.0,42.6271,42.6271,42.5276,42.5429,45200.0
2010-08-11 11:20:00,55.59,55.7,55.55,55.66,52900.0,42.5352,42.6194,42.5046,42.5888,52900.0
2010-08-11 11:30:00,55.66,55.71,55.66,55.7,26000.0,42.5888,42.6271,42.5888,42.6194,26000.0
2010-08-11 11:40:00,55.71,55.72,55.65,55.69,29900.0,42.6271,42.6347,42.5812,42.6118,29900.0
2010-08-11 11:50:00,55.7,55.71,55.68,55.7,21400.0,42.6194,42.6271,42.6041,42.6194,21400.0
2010-08-11 12:00:00,55.69,55.7,55.63,55.67,18600.0,42.6118,42.6194,42.5659,42.5965,18600.0
2010-08-11 12:10:00,55.69,55.7,55.64,55.64,16900.0,42.6118,42.6194,42.5735,42.5735,16900.0
2010-08-11 12:20:00,55.64,55.67,55.63,55.64,16300.0,42.5735,42.5965,42.5659,42.5735,16300.0
2010-08-11 12:30:00,55.64,55.68,55.61,55.62,35300.0,42.5735,42.6041,42.5506,42.5582,35300.0
2010-08-11 12:40:00,55.61,55.62,55.52,55.53,30700.0,42.5506,42.5582,42.4817,42.4893,30700.0
2010-08-11 12:50:00,55.52,55.54,55.5,55.5,27400.0,42.4817,42.497,42.4664,42.4664,27400.0
2010-08-11 13:00:00,55.51,55.62,55.51,55.6,17000.0,42.474,42.5582,42.474,42.5429,17000.0
2010-08-11 13:10:00,55.61,55.66,55.59,55.66,20500.0,42.5506,42.5888,42.5352,42.5888,20500.0
2010-08-11 13:20:00,55.67,55.67,55.61,55.65,32700.0,42.5965,42.5965,42.5506,42.5812,32700.0
2010-08-11 13:30:00,55.65,55.67,55.6,55.61,20200.0,42.5812,42.5965,42.5429,42.5506,20200.0
2010-08-11 13:40:00,55.61,55.66,55.59,55.61,26000.0,42.5506,42.5888,42.5352,42.5506,26000.0
2010-08-11 13:50:00,55.61,55.62,55.55,55.56,25300.0,42.5506,42.5582,42.5046,42.5123,25300.0
2010-08-11 14:00:00,55.59,55.65,55.59,55.63,22400.0,42.5352,42.5812,42.5352,42.5659,22400.0
2010-08-11 14:10:00,55.64,55.67,55.62,55.65,25000.0,42.5735,42.5965,42.5582,42.5812,25000.0
2010-08-11 14:20:00,55.66,55.71,55.66,55.68,30300.0,42.5888,42.6271,42.5888,42.6041,30300.0
2010-08-11 14:30:00,55.69,55.69,55.6,55.61,35800.0,42.6118,42.6118,42.5429,42.5506,35800.0
2010-08-11 14:40:00,55.6,55.61,55.51,55.56,47500.0,42.5429,42.5506,42.474,42.5123,47500.0
2010-08-11 14:50:00,55.55,55.55,55.43,55.51,52900.0,42.5046,42.5046,42.4128,42.474,52900.0
2010-08-11 15:00:00,55.51,55.56,55.47,55.55,42800.0,42.474,42.5123,42.4434,42.5046,42800.0
2010-08-11 15:10:00,55.54,55.56,55.46,55.48,39200.0,42.497,42.5123,42.4358,42.4511,39200.0
2010-08-11 15:20:00,55.48,55.55,55.46,55.55,241900.0,42.4511,42.5046,42.4358,42.5046,241900.0
2010-08-11 15:30:00,55.55,55.66,55.53,55.62,56900.0,42.5046,42.5888,42.4893,42.5582,56900.0
2010-08-11 15:40:00,55.61,55.62,55.49,55.51,61800.0,42.5506,42.5582,42.4587,42.474,61800.0
2010-08-11 15:50:00,55.51,55.57,55.44,55.55,85500.0,42.474,42.5199,42.4205,42.5046,85500.0
2010-08-12 09:30:00,54.71,54.96,54.54,54.91,152300.0,41.8619,42.0532,41.7318,42.0149,152300.0
2010-08-12 09:40:00,54.91,55.08,54.88,55.03,38600.0,42.0149,42.145,41.992,42.1068,38600.0
2010-08-12 09:50:00,55.05,55.09,54.94,55.03,36700.0,42.1221,42.1527,42.0379,42.1068,36700.0
2010-08-12 10:00:00,55.02,55.19,55.0,55.17,61700.0,42.0991,42.2292,42.0838,42.2139,61700.0
2010-08-12 10:10:00,55.17,55.21,55.04,55.05,74600.0,42.2139,42.2445,42.1144,42.1221,74600.0
2010-08-12 10:20:00,55.06,55.12,54.97,55.0,78300.0,42.1297,42.1756,42.0609,42.0838,78300.0
2010-08-12 10:30:00,55.0,55.11,54.98,55.1,92900.0,42.0838,42.168,42.0685,42.1603,92900.0
2010-08-12 10:40:00,55.09,55.29,55.09,55.24,71400.0,42.1527,42.3057,42.1527,42.2674,71400.0
2010-08-12 10:50:00,55.24,55.33,55.21,55.23,98000.0,42.2674,42.3363,42.2445,42.2598,98000.0
2010-08-12 11:00:00,55.24,55.26,55.14,55.16,59100.0,42.2674,42.2827,42.1909,42.2062,59100.0
2010-08-12 11:10:00,55.16,55.25,55.11,55.25,69500.0,42.2062,42.2751,42.168,42.2751,69500.0
2010-08-12 11:20:00,55.24,55.36,55.23,55.34,71600.0,42.2674,42.3593,42.2598,42.344,71600.0
2010-08-12 11:30:00,55.34,55.38,55.28,55.29,59200.0,42.344,42.3746,42.298,42.3057,59200.0
2010-08-12 11:40:00,55.29,55.31,55.23,55.27,46900.0,42.3057,42.321,42.2598,42.2904,46900.0
2010-08-12 11:50:00,55.28,55.33,55.26,55.28,45100.0,42.298,42.3363,42.2827,42.298,45100.0
2010-08-12 12:00:00,55.27,55.28,55.18,55.22,21500.0,42.2904,42.298,42.2215,42.2521,21500.0
2010-08-12 12:10:00,55.22,55.3,55.19,55.27,24200.0,42.2521,42.3134,42.2292,42.2904,24200.0
2010-08-12 12:20:00,55.28,55.29,55.23,55.23,117300.0,42.298,42.3057,42.2598,42.2598,117300.0
2010-08-12 12:30:00,55.24,55.3,55.24,55.29,9900.0,42.2674,42.3134,42.2674,42.3057,9900.0
2010-08-12 12:40:00,55.29,55.31,55.26,55.3,8600.0,42.3057,42.321,42.2827,42.3134,8600.0
2010-08-12 12:50:00,55.3,55.35,55.28,55.34,19300.0,42.3134,42.3516,42.298,42.344,19300.0
2010-08-12 13:00:00,55.35,55.38,55.29,55.29,32100.0,42.3516,42.3746,42.3057,42.3057,32100.0
2010-08-12 13:10:00,55.29,55.33,55.28,55.31,26500.0,42.3057,42.3363,42.298,42.321,26500.0
2010-08-12 13:20:00,55.31,55.33,55.21,55.22,25700.0,42.321,42.3363,42.2445,42.2521,25700.0
2010-08-12 13:30:00,55.23,55.23,55.18,55.21,86500.0,42.2598,42.2598,42.2215,42.2445,86500.0
2010-08-12 13:40:00,55.21,55.21,55.11,55.11,21800.0,42.2445,42.2445,42.168,42.168,21800.0
2010-08-12 13:50:00,55.12,55.12,55.05,55.08,20500.0,42.1756,42.1756,42.1221,42.145,20500.0
2010-08-12 14:00:00,55.07,55.14,55.05,55.14,43100.0,42.1374,42.1909,42.1221,42.1909,43100.0
2010-08-12 14:10:00,55.14,55.15,55.12,55.12,29300.0,42.1909,42.1986,42.1756,42.1756,29300.0
2010-08-12 14:20:00,55.13,55.15,55.06,55.13,65500.0,42.1833,42.1986,42.1297,42.1833,65500.0
2010-08-12 14:30:00,55.13,55.13,55.0,55.05,60600.0,42.1833,42.1833,42.0838,42.1221,60600.0
2010-08-12 14:40:00,55.05,55.09,55.02,55.06,71900.0,42.1221,42.1527,42.0991,42.1297,71900.0
2010-08-12 14:50:00,55.06,55.2,55.05,55.15,50000.0,42.1297,42.2368,42.1221,42.1986,50000.0
2010-08-12 15:00:00,55.15,55.32,55.15,55.31,84900.0,42.1986,42.3287,42.1986,42.321,84900.0
2010-08-12 15:10:00,55.32,55.37,55.23,55.23,97200.0,42.3287,42.3669,42.2598,42.2598,97200.0
2010-08-12 15:20:00,55.23,55.29,55.22,55.26,58400.0,42.2598,42.3057,42.2521,42.2827,58400.0
2010-08-12 15:30:00,55.27,55.38,55.26,55.3,84700.0,42.2904,42.3746,42.2827,42.3134,84700.0
2010-08-12 15:40:00,55.29,55.29,55.11,55.22,101700.0,42.3057,42.3057,42.168,42.2521,101700.0
2010-08-12 15:50:00,55.23,55.26,55.19,55.22,191500.0,42.2598,42.2827,42.2292,42.2521,191500.0
2010-08-13 09:30:00,54.97,55.24,54.97,55.14,47700.0,42.0609,42.2674,42.0609,42.1909,47700.0
2010-08-13 09:40:00,55.15,55.23,55.03,55.09,41800.0,42.1986,42.2598,42.1068,42.1527,41800.0
2010-08-13 09:50:00,55.11,55.29,55.05,55.28,62100.0,42.168,42.3057,42.1221,42.298,62100.0
2010-08-13 10:00:00,55.28,55.33,55.2,55.3,71200.0,42.298,42.3363,42.2368,42.3134,71200.0
2010-08-13 10:10:00,55.28,55.31,55.2,55.22,34800.0,42.298,42.321,42.2368,42.2521,34800.0
2010-08-13 10:20:00,55.19,55.2,55.1,55.16,27000.0,42.2292,42.2368,42.1603,42.2062,27000.0
2010-08-13 10:30:00,55.17,55.21,55.08,55.21,22300.0,42.2139,42.2445,42.145,42.2445,22300.0
2010-08-13 10:40:00,55.21,55.21,55.07,55.07,33200.0,42.2445,42.2445,42.1374,42.1374,33200.0
2010-08-13 10:50:00,55.07,55.12,55.0,55.11,26100.0,42.1374,42.1756,42.0838,42.168,26100.0
2010-08-13 11:00:00,55.1,55.16,55.05,55.13,39300.0,42.1603,42.2062,42.1221,42.1833,39300.0
2010-08-13 11:10:00,55.12,55.14,55.05,55.08,31600.0,42.1756,42.1909,42.1221,42.145,31600.0
2010-08-13 11:20:00,55.07,55.07,55.0,55.05,33200.0,42.1374,42.1374,42.0838,42.1221,33200.0
2010-08-13 11:30:00,55.04,55.06,54.94,54.95,43000.0,42.1144,42.1297,42.0379,42.0455,43000.0
2010-08-13 11:40:00,54.94,55.05,54.94,55.04,29000.0,42.0379,42.1221,42.0379,42.1144,29000.0
2010-08-13 11:50:00,55.03,55.07,55.0,55.04,12800.0,42.1068,42.1374,42.0838,42.1144,12800.0
2010-08-13 12:00:00,55.05,55.11,55.04,55.11,7500.0,42.1221,42.168,42.1144,42.168,7500.0
2010-08-13 12:10:00,55.13,55.15,55.09,55.13,18800.0,42.1833,42.1986,42.1527,42.1833,18800.0
2010-08-13 12:20:00,55.11,55.17,55.11,55.17,10000.0,42.168,42.2139,42.168,42.2139,10000.0
2010-08-13 12:30:00,55.17,55.17,55.12,55.13,7000.0,42.2139,42.2139,42.1756,42.1833,7000.0
2010-08-13 12:40:00,55.13,55.18,55.13,55.18,13400.0,42.1833,42.2215,42.1833,42.2215,13400.0
2010-08-13 12:50:00,55.2,55.24,55.18,55.24,35600.0,42.2368,42.2674,42.2215,42.2674,35600.0
2010-08-13 13:00:00,55.24,55.27,55.2,55.21,31000.0,42.2674,42.2904,42.2368,42.2445,31000.0
2010-08-13 13:10:00,55.2,55.24,55.2,55.23,8800.0,42.2368,42.2674,42.2368,42.2598,8800.0
2010-08-13 13:20:00,55.22,55.23,55.18,55.23,34700.0,42.2521,42.2598,42.2215,42.2598,34700.0
2010-08-13 13:30:00,55.23,55.28,55.19,55.28,16000.0,42.2598,42.298,42.2292,42.298,16000.0
2010-08-13 13:40:00,55.27,55.3,55.23,55.23,17300.0,42.2904,42.3134,42.2598,42.2598,17300.0
2010-08-13 13:50:00,55.23,55.26,55.18,55.21,193900.0,42.2598,42.2827,42.2215,42.2445,193900.0
2010-08-13 14:00:00,55.2,55.21,55.17,55.19,194600.0,42.2368,42.2445,42.2139,42.2292,194600.0
2010-08-13 14:10:00,55.21,55.22,55.18,55.19,14500.0,42.2445,42.2521,42.2215,42.2292,14500.0
2010-08-13 14:20:00,55.18,55.19,55.13,55.19,37000.0,42.2215,42.2292,42.1833,42.2292,37000.0
2010-08-13 14:30:00,55.18,55.19,55.12,55.13,63200.0,42.2215,42.2292,42.1756,42.1833,63200.0
2010-08-13 14:40:00,55.13,55.18,55.1,55.1,28200.0,42.1833,42.2215,42.1603,42.1603,28200.0
2010-08-13 14:50:00,55.1,55.14,55.07,55.09,34900.0,42.1603,42.1909,42.1374,42.1527,34900.0
2010-08-13 15:00:00,55.1,55.17,55.08,55.16,76400.0,42.1603,42.2139,42.145,42.2062,76400.0
2010-08-13 15:10:00,55.17,55.17,55.12,55.13,79100.0,42.2139,42.2139,42.1756,42.1833,79100.0
2010-08-13 15:20:00,55.14,55.18,55.11,55.11,57900.0,42.1909,42.2215,42.168,42.168,57900.0
2010-08-13 15:30:00,55.12,55.15,55.07,55.12,57700.0,42.1756,42.1986,42.1374,42.1756,57700.0
2010-08-13 15:40:00,55.12,55.13,54.95,55.0,97800.0,42.1756,42.1833,42.0455,42.0838,97800.0
2010-08-13 15:50:00,54.99,55.04,54.96,55.01,143200.0,42.0762,42.1144,42.0532,42.0915,143200.0
2010-08-16 09:30:00,54.55,54.69,54.41,54.64,98400.0,41.7395,41.8466,41.6324,41.8083,98400.0
2010-08-16 09:40:00,54.64,54.84,54.64,54.83,43400.0,41.8083,41.9614,41.8083,41.9537,43400.0
2010-08-16 09:50:00,54.81,54.81,54.7,54.74,43600.0,41.9384,41.9384,41.8543,41.8849,43600.0
2010-08-16 10:00:00,54.74,54.92,54.66,54.89,31000.0,41.8849,42.0226,41.8237,41.9996,31000.0
2010-08-16 10:10:00,54.89,55.04,54.89,55.01,46300.0,41.9996,42.1144,41.9996,42.0915,46300.0
2010-08-16 10:20:00,55.01,55.04,54.95,54.97,91100.0,42.0915,42.1144,42.0455,42.0609,91100.0
2010-08-16 10:30:00,54.98,55.09,54.97,55.07,85400.0,42.0685,42.1527,42.0609,42.1374,85400.0
2010-08-16 10:40:00,55.08,55.08,55.02,55.02,75400.0,42.145,42.145,42.0991,42.0991,75400.0
2010-08-16 10:50:00,55.02,55.03,54.97,55.01,65300.0,42.0991,42.1068,42.0609,42.0915,65300.0
2010-08-16 11:00:00,55.01,55.02,54.86,54.87,65700.0,42.0915,42.0991,41.9767,41.9843,65700.0
2010-08-16 11:10:00,54.87,54.93,54.86,54.89,56900.0,41.9843,42.0302,41.9767,41.9996,56900.0
2010-08-16 11:20:00,54.9,54.95,54.87,54.89,26300.0,42.0073,42.0455,41.9843,41.9996,26300.0
2010-08-16 11:30:00,54.88,55.04,54.88,55.03,14800.0,41.992,42.1144,41.992,42.1068,14800.0
2010-08-16 11:40:00,55.01,55.03,54.98,54.99,11500.0,42.0915,42.1068,42.0685,42.0762,11500.0
2010-08-16 11:50:00,55.0,55.05,55.0,55.03,9300.0,42.0838,42.1221,42.0838,42.1068,9300.0
2010-08-16 12:00:00,55.01,55.08,55.01,55.08,17900.0,42.0915,42.145,42.0915,42.145,17900.0
2010-08-16 12:10:00,55.07,55.07,55.01,55.04,8700.0,42.1374,42.1374,42.0915,42.1144,8700.0
2010-08-16 12:20:00,55.06,55.12,55.04,55.12,17000.0,42.1297,42.1756,42.1144,42.1756,17000.0
2010-08-16 12:30:00,55.13,55.16,55.08,55.15,20500.0,42.1833,42.2062,42.145,42.1986,20500.0
2010-08-16 12:40:00,55.15,55.16,55.1,55.1,21200.0,42.1986,42.2062,42.1603,42.1603,21200.0
2010-08-16 12:50:00,55.11,55.12,55.06,55.1,17100.0,42.168,42.1756,42.1297,42.1603,17100.0
2010-08-16 13:00:00,55.1,55.13,55.07,55.1,16500.0,42.1603,42.1833,42.1374,42.1603,16500.0
2010-08-16 13:10:00,55.11,55.13,55.1,55.12,9100.0,42.168,42.1833,42.1603,42.1756,9100.0
2010-08-16 13:20:00,55.1,55.12,55.07,55.08,10100.0,42.1603,42.1756,42.1374,42.145,10100.0
2010-08-16 13:30:00,55.09,55.11,55.06,55.09,30700.0,42.1527,42.168,42.1297,42.1527,30700.0
2010-08-16 13:40:00,55.1,55.11,55.05,55.07,37700.0,42.1603,42.168,42.1221,42.1374,37700.0
2010-08-16 13:50:00,55.07,55.07,55.0,55.02,26500.0,42.1374,42.1374,42.0838,42.0991,26500.0
2010-08-16 14:00:00,55.03,55.07,54.98,54.98,25500.0,42.1068,42.1374,42.0685,42.0685,25500.0
2010-08-16 14:10:00,54.97,54.97,54.9,54.97,25300.0,42.0609,42.0609,42.0073,42.0609,25300.0
2010-08-16 14:20:00,54.98,55.01,54.96,54.98,16600.0,42.0685,42.0915,42.0532,42.0685,16600.0
2010-08-16 14:30:00,54.98,54.98,54.91,54.96,26600.0,42.0685,42.0685,42.0149,42.0532,26600.0
2010-08-16 14:40:00,54.97,55.0,54.9,54.96,21100.0,42.0609,42.0838,42.0073,42.0532,21100.0
2010-08-16 14:50:00,54.95,54.95,54.77,54.8,63900.0,42.0455,42.0455,41.9078,41.9308,63900.0
2010-08-16 15:00:00,54.8,54.86,54.8,54.83,22000.0,41.9308,41.9767,41.9308,41.9537,22000.0
2010-08-16 15:10:00,54.82,54.82,54.75,54.81,29400.0,41.9461,41.9461,41.8925,41.9384,29400.0
2010-08-16 15:20:00,54.82,54.88,54.76,54.86,54400.0,41.9461,41.992,41.9002,41.9767,54400.0
2010-08-16 15:30:00,54.86,54.91,54.82,54.89,31700.0,41.9767,42.0149,41.9461,41.9996,31700.0
2010-08-16 15:40:00,54.89,55.0,54.88,54.94,59300.0,41.9996,42.0838,41.992,42.0379,59300.0
2010-08-16 15:50:00,54.94,54.99,54.92,54.95,75100.0,42.0379,42.0762,42.0226,42.0455,75100.0
2010-08-17 09:30:00,55.46,55.55,55.37,55.49,67900.0,42.4358,42.5046,42.3669,42.4587,67900.0
2010-08-17 09:40:00,55.48,55.48,55.32,55.38,31400.0,42.4511,42.4511,42.3287,42.3746,31400.0
2010-08-17 09:50:00,55.39,55.47,55.39,55.45,32200.0,42.3822,42.4434,42.3822,42.4281,32200.0
2010-08-17 10:00:00,55.45,55.51,55.45,55.48,43700.0,42.4281,42.474,42.4281,42.4511,43700.0
2010-08-17 10:10:00,55.47,55.48,55.38,55.4,26700.0,42.4434,42.4511,42.3746,42.3899,26700.0
2010-08-17 10:20:00,55.38,55.48,55.37,55.42,28100.0,42.3746,42.4511,42.3669,42.4052,28100.0
2010-08-17 10:30:00,55.41,55.45,55.41,55.45,28000.0,42.3975,42.4281,42.3975,42.4281,28000.0
2010-08-17 10:40:00,55.47,55.55,55.47,55.55,36700.0,42.4434,42.5046,42.4434,42.5046,36700.0
2010-08-17 10:50:00,55.56,55.65,55.56,55.63,43100.0,42.5123,42.5812,42.5123,42.5659,43100.0
2010-08-17 11:00:00,55.64,55.75,55.64,55.74,324600.0,42.5735,42.6577,42.5735,42.65,324600.0
2010-08-17 11:10:00,55.76,55.89,55.76,55.84,24700.0,42.6653,42.7648,42.6653,42.7265,24700.0
2010-08-17 11:20:00,55.82,55.85,55.81,55.85,13100.0,42.7112,42.7342,42.7036,42.7342,13100.0
2010-08-17 11:30:00,55.84,55.94,55.84,55.94,117000.0,42.7265,42.8031,42.7265,42.8031,117000.0
2010-08-17 11:40:00,55.94,55.95,55.9,55.92,56100.0,42.8031,42.8107,42.7724,42.7878,56100.0
2010-08-17 11:50:00,55.92,55.95,55.91,55.94,33400.0,42.7878,42.8107,42.7801,42.8031,33400.0
2010-08-17 12:00:00,55.93,55.94,55.91,55.92,29100.0,42.7954,42.8031,42.7801,42.7878,29100.0
2010-08-17 12:10:00,55.92,55.92,55.87,55.87,31000.0,42.7878,42.7878,42.7495,42.7495,31000.0
2010-08-17 12:20:00,55.86,55.87,55.83,55.86,32600.0,42.7418,42.7495,42.7189,42.7418,32600.0
2010-08-17 12:30:00,55.86,55.91,55.85,55.9,23300.0,42.7418,42.7801,42.7342,42.7724,23300.0
2010-08-17 12:40:00,55.9,55.91,55.88,55.9,22400.0,42.7724,42.7801,42.7571,42.7724,22400.0
2010-08-17 12:50:00,55.9,55.9,55.88,55.88,28100.0,42.7724,42.7724,42.7571,42.7571,28100.0
2010-08-17 13:00:00,55.88,55.92,55.88,55.92,36500.0,42.7571,42.7878,42.7571,42.7878,36500.0
2010-08-17 13:10:00,55.92,56.07,55.92,56.06,56000.0,42.7878,42.9025,42.7878,42.8949,56000.0
2010-08-17 13:20:00,56.07,56.08,56.05,56.08,34600.0,42.9025,42.9102,42.8872,42.9102,34600.0
2010-08-17 13:30:00,56.07,56.12,56.07,56.1,61700.0,42.9025,42.9408,42.9025,42.9255,61700.0
2010-08-17 13:40:00,56.1,56.1,56.05,56.09,27800.0,42.9255,42.9255,42.8872,42.9178,27800.0
2010-08-17 13:50:00,56.08,56.08,55.98,56.01,44400.0,42.9102,42.9102,42.8337,42.8566,44400.0
2010-08-17 14:00:00,56.01,56.04,56.0,56.02,50900.0,42.8566,42.8796,42.849,42.8643,50900.0
2010-08-17 14:10:00,56.03,56.04,56.01,56.01,82400.0,42.8719,42.8796,42.8566,42.8566,82400.0
2010-08-17 14:20:00,56.0,56.04,56.0,56.03,174400.0,42.849,42.8796,42.849,42.8719,174400.0
2010-08-17 14:30:00,56.03,56.03,56.01,56.01,65500.0,42.8719,42.8719,42.8566,42.8566,65500.0
2010-08-17 14:40:00,56.01,56.02,55.99,55.99,42900.0,42.8566,42.8643,42.8413,42.8413,42900.0
2010-08-17 14:50:00,56.0,56.03,55.97,55.97,37100.0,42.849,42.8719,42.826,42.826,37100.0
2010-08-17 15:00:00,55.99,55.99,55.88,55.9,262500.0,42.8413,42.8413,42.7571,42.7724,262500.0
2010-08-17 15:10:00,55.9,55.93,55.86,55.88,29800.0,42.7724,42.7954,42.7418,42.7571,29800.0
2010-08-17 15:20:00,55.88,55.96,55.88,55.96,55200.0,42.7571,42.8184,42.7571,42.8184,55200.0
2010-08-17 15:30:00,55.97,55.97,55.85,55.88,65900.0,42.826,42.826,42.7342,42.7571,65900.0
2010-08-17 15:40:00,55.88,55.89,55.79,55.82,63500.0,42.7571,42.7648,42.6883,42.7112,63500.0
2010-08-17 15:50:00,55.82,55.84,55.72,55.74,78500.0,42.7112,42.7265,42.6347,42.65,78500.0
2010-08-17 16:00:00,55.73,55.73,55.73,55.73,500.0,42.6424,42.6424,42.6424,42.6424,500.0
2010-08-17 16:10:00,55.73,55.73,55.73,55.73,0.0,42.6424,42.6424,42.6424,42.6424,0.0
2010-08-18 09:30:00,55.64,55.71,55.46,55.52,44600.0,42.5735,42.6271,42.4358,42.4817,44600.0
2010-08-18 09:40:00,55.5,55.51,55.37,55.45,15300.0,42.4664,42.474,42.3669,42.4281,15300.0
2010-08-18 09:50:00,55.42,55.53,55.37,55.53,29100.0,42.4052,42.4893,42.3669,42.4893,29100.0
2010-08-18 10:00:00,55.54,55.67,55.5,55.6,36900.0,42.497,42.5965,42.4664,42.5429,36900.0
2010-08-18 10:10:00,55.6,55.68,55.6,55.6,16600.0,42.5429,42.6041,42.5429,42.5429,16600.0
2010-08-18 10:20:00,55.6,55.61,55.42,55.44,31500.0,42.5429,42.5506,42.4052,42.4205,31500.0
2010-08-18 10:30:00,55.46,55.6,55.44,55.54,22100.0,42.4358,42.5429,42.4205,42.497,22100.0
2010-08-18 10:40:00,55.56,55.58,55.51,55.53,17000.0,42.5123,42.5276,42.474,42.4893,17000.0
2010-08-18 10:50:00,55.51,55.55,55.46,55.55,21600.0,42.474,42.5046,42.4358,42.5046,21600.0
2010-08-18 11:00:00,55.58,55.72,55.54,55.68,19900.0,42.5276,42.6347,42.497,42.6041,19900.0
2010-08-18 11:10:00,55.68,55.7,55.63,55.63,23300.0,42.6041,42.6194,42.5659,42.5659,23300.0
2010-08-18 11:20:00,55.64,55.76,55.64,55.66,44400.0,42.5735,42.6653,42.5735,42.5888,44400.0
2010-08-18 11:30:00,55.66,55.71,55.66,55.68,29700.0,42.5888,42.6271,42.5888,42.6041,29700.0
2010-08-18 11:40:00,55.69,55.79,55.69,55.79,14700.0,42.6118,42.6883,42.6118,42.6883,14700.0
2010-08-18 11:50:00,55.8,55.83,55.76,55.76,29200.0,42.6959,42.7189,42.6653,42.6653,29200.0
2010-08-18 12:00:00,55.76,55.78,55.71,55.72,25100.0,42.6653,42.6806,42.6271,42.6347,25100.0
2010-08-18 12:10:00,55.73,55.76,55.72,55.76,8600.0,42.6424,42.6653,42.6347,42.6653,8600.0
2010-08-18 12:20:00,55.77,55.79,55.75,55.78,9500.0,42.673,42.6883,42.6577,42.6806,9500.0
2010-08-18 12:30:00,55.79,55.79,55.72,55.76,23500.0,42.6883,42.6883,42.6347,42.6653,23500.0
2010-08-18 12:40:00,55.75,55.83,55.75,55.83,14000.0,42.6577,42.7189,42.6577,42.7189,14000.0
2010-08-18 12:50:00,55.85,55.96,55.85,55.94,31600.0,42.7342,42.8184,42.7342,42.8031,31600.0
2010-08-18 13:00:00,55.94,56.08,55.92,56.08,42400.0,42.8031,42.9102,42.7878,42.9102,42400.0
2010-08-18 13:10:00,56.09,56.1,56.04,56.06,14400.0,42.9178,42.9255,42.8796,42.8949,14400.0
2010-08-18 13:20:00,56.05,56.07,56.03,56.07,19000.0,42.8872,42.9025,42.8719,42.9025,19000.0
2010-08-18 13:30:00,56.07,56.1,55.99,56.0,27100.0,42.9025,42.9255,42.8413,42.849,27100.0
2010-08-18 13:40:00,56.0,56.08,56.0,56.06,36400.0,42.849,42.9102,42.849,42.8949,36400.0
2010-08-18 13:50:00,56.07,56.09,56.06,56.07,10800.0,42.9025,42.9178,42.8949,42.9025,10800.0
2010-08-18 14:00:00,56.11,56.14,55.99,56.0,15200.0,42.9331,42.9561,42.8413,42.849,15200.0
2010-08-18 14:10:00,56.01,56.04,56.0,56.0,15100.0,42.8566,42.8796,42.849,42.849,15100.0
2010-08-18 14:20:00,56.0,56.07,56.0,56.03,14400.0,42.849,42.9025,42.849,42.8719,14400.0
2010-08-18 14:30:00,56.03,56.04,55.96,56.04,15600.0,42.8719,42.8796,42.8184,42.8796,15600.0
2010-08-18 14:40:00,56.04,56.07,55.99,56.03,25400.0,42.8796,42.9025,42.8413,42.8719,25400.0
2010-08-18 14:50:00,56.02,56.05,55.99,56.01,55000.0,42.8643,42.8872,42.8413,42.8566,55000.0
2010-08-18 15:00:00,56.01,56.03,55.93,55.94,19000.0,42.8566,42.8719,42.7954,42.8031,19000.0
2010-08-18 15:10:00,55.95,55.97,55.86,55.92,44300.0,42.8107,42.826,42.7418,42.7878,44300.0
2010-08-18 15:20:00,55.92,55.93,55.85,55.89,112800.0,42.7878,42.7954,42.7342,42.7648,112800.0
2010-08-18 15:30:00,55.89,55.97,55.86,55.91,50600.0,42.7648,42.826,42.7418,42.7801,50600.0
2010-08-18 15:40:00,55.9,55.95,55.84,55.91,63500.0,42.7724,42.8107,42.7265,42.7801,63500.0
2010-08-18 15:50:00,55.92,55.93,55.84,55.86,82100.0,42.7878,42.7954,42.7265,42.7418,82100.0
2010-08-19 09:30:00,55.52,55.7,55.49,55.64,90100.0,42.4817,42.6194,42.4587,42.5735,90100.0
2010-08-19 09:40:00,55.65,55.69,55.55,55.57,27000.0,42.5812,42.6118,42.5046,42.5199,27000.0
2010-08-19 09:50:00,55.56,55.56,55.4,55.47,35300.0,42.5123,42.5123,42.3899,42.4434,35300.0
2010-08-19 10:00:00,55.43,55.44,54.98,55.11,128600.0,42.4128,42.4205,42.0685,42.168,128600.0
2010-08-19 10:10:00,55.1,55.3,55.1,55.3,29500.0,42.1603,42.3134,42.1603,42.3134,29500.0
2010-08-19 10:20:00,55.28,55.28,55.06,55.08,20700.0,42.298,42.298,42.1297,42.145,20700.0
2010-08-19 10:30:00,55.08,55.16,55.0,55.0,31000.0,42.145,42.2062,42.0838,42.0838,31000.0
2010-08-19 10:40:00,55.01,55.05,54.91,55.05,48800.0,42.0915,42.1221,42.0149,42.1221,48800.0
2010-08-19 10:50:00,55.04,55.07,54.93,55.03,30000.0,42.1144,42.1374,42.0302,42.1068,30000.0
2010-08-19 11:00:00,55.03,55.04,54.89,54.92,32800.0,42.1068,42.1144,41.9996,42.0226,32800.0
2010-08-19 11:10:00,54.95,54.99,54.91,54.95,45000.0,42.0455,42.0762,42.0149,42.0455,45000.0
2010-08-19 11:20:00,54.95,55.01,54.92,54.97,17700.0,42.0455,42.0915,42.0226,42.0609,17700.0
2010-08-19 11:30:00,54.97,54.97,54.77,54.82,93200.0,42.0609,42.0609,41.9078,41.9461,93200.0
2010-08-19 11:40:00,54.82,54.82,54.66,54.69,50700.0,41.9461,41.9461,41.8237,41.8466,50700.0
2010-08-19 11:50:00,54.67,54.72,54.62,54.71,37900.0,41.8313,41.8696,41.793,41.8619,37900.0
2010-08-19 12:00:00,54.72,54.75,54.66,54.74,13100.0,41.8696,41.8925,41.8237,41.8849,13100.0
2010-08-19 12:10:00,54.74,54.8,54.67,54.8,38000.0,41.8849,41.9308,41.8313,41.9308,38000.0
2010-08-19 12:20:00,54.8,54.83,54.79,54.8,21200.0,41.9308,41.9537,41.9231,41.9308,21200.0
2010-08-19 12:30:00,54.8,54.85,54.79,54.85,11200.0,41.9308,41.969,41.9231,41.969,11200.0
2010-08-19 12:40:00,54.84,54.86,54.82,54.85,30800.0,41.9614,41.9767,41.9461,41.969,30800.0
2010-08-19 12:50:00,54.83,54.83,54.75,54.81,47800.0,41.9537,41.9537,41.8925,41.9384,47800.0
2010-08-19 13:00:00,54.83,54.88,54.83,54.85,86700.0,41.9537,41.992,41.9537,41.969,86700.0
2010-08-19 13:10:00,54.85,54.87,54.8,54.87,19800.0,41.969,41.9843,41.9308,41.9843,19800.0
2010-08-19 13:20:00,54.88,54.88,54.82,54.83,21800.0,41.992,41.992,41.9461,41.9537,21800.0
2010-08-19 13:30:00,54.82,54.84,54.79,54.83,27300.0,41.9461,41.9614,41.9231,41.9537,27300.0
2010-08-19 13:40:00,54.83,54.83,54.78,54.8,43600.0,41.9537,41.9537,41.9155,41.9308,43600.0
2010-08-19 13:50:00,54.79,54.8,54.72,54.73,25100.0,41.9231,41.9308,41.8696,41.8772,25100.0
2010-08-19 14:00:00,54.72,54.73,54.66,54.73,27600.0,41.8696,41.8772,41.8237,41.8772,27600.0
2010-08-19 14:10:00,54.73,54.81,54.71,54.78,30000.0,41.8772,41.9384,41.8619,41.9155,30000.0
2010-08-19 14:20:00,54.79,54.88,54.79,54.85,63900.0,41.9231,41.992,41.9231,41.969,63900.0
2010-08-19 14:30:00,54.85,54.92,54.83,54.84,36700.0,41.969,42.0226,41.9537,41.9614,36700.0
2010-08-19 14:40:00,54.83,54.86,54.77,54.86,25400.0,41.9537,41.9767,41.9078,41.9767,25400.0
2010-08-19 14:50:00,54.85,54.91,54.84,54.85,57400.0,41.969,42.0149,41.9614,41.969,57400.0
2010-08-19 15:00:00,54.83,54.87,54.79,54.86,35500.0,41.9537,41.9843,41.9231,41.9767,35500.0
2010-08-19 15:10:00,54.87,55.07,54.86,55.03,82700.0,41.9843,42.1374,41.9767,42.1068,82700.0
2010-08-19 15:20:00,55.03,55.1,54.97,54.97,106100.0,42.1068,42.1603,42.0609,42.0609,106100.0
2010-08-19 15:30:00,54.98,55.03,54.91,54.94,107500.0,42.0685,42.1068,42.0149,42.0379,107500.0
2010-08-19 15:40:00,54.93,54.94,54.86,54.88,70200.0,42.0302,42.0379,41.9767,41.992,70200.0
2010-08-19 15:50:00,54.88,54.95,54.85,54.89,87600.0,41.992,42.0455,41.969,41.9996,87600.0
2010-08-20 09:30:00,54.66,54.73,54.55,54.58,56500.0,41.8237,41.8772,41.7395,41.7624,56500.0
2010-08-20 09:40:00,54.58,54.61,54.35,54.38,60900.0,41.7624,41.7854,41.5865,41.6094,60900.0
2010-08-20 09:50:00,54.4,54.52,54.37,54.5,31100.0,41.6247,41.7165,41.6018,41.7012,31100.0
2010-08-20 10:00:00,54.51,54.6,54.45,54.48,27300.0,41.7089,41.7777,41.663,41.6859,27300.0
2010-08-20 10:10:00,54.49,54.5,54.39,54.47,23900.0,41.6936,41.7012,41.6171,41.6783,23900.0
2010-08-20 10:20:00,54.47,54.52,54.42,54.46,34000.0,41.6783,41.7165,41.64,41.6706,34000.0
2010-08-20 10:30:00,54.47,54.54,54.45,54.51,32400.0,41.6783,41.7318,41.663,41.7089,32400.0
2010-08-20 10:40:00,54.52,54.57,54.5,54.5,21900.0,41.7165,41.7548,41.7012,41.7012,21900.0
2010-08-20 10:50:00,54.51,54.52,54.45,54.46,24000.0,41.7089,41.7165,41.663,41.6706,24000.0
2010-08-20 11:00:00,54.48,54.51,54.41,54.51,26100.0,41.6859,41.7089,41.6324,41.7089,26100.0
2010-08-20 11:10:00,54.51,54.51,54.42,54.43,31400.0,41.7089,41.7089,41.64,41.6477,31400.0
2010-08-20 11:20:00,54.43,54.45,54.35,54.38,23400.0,41.6477,41.663,41.5865,41.6094,23400.0
2010-08-20 11:30:00,54.41,54.41,54.3,54.31,41300.0,41.6324,41.6324,41.5482,41.5558,41300.0
2010-08-20 11:40:00,54.31,54.41,54.31,54.31,18700.0,41.5558,41.6324,41.5558,41.5558,18700.0
2010-08-20 11:50:00,54.3,54.31,54.23,54.25,39200.0,41.5482,41.5558,41.4946,41.5099,39200.0
2010-08-20 12:00:00,54.26,54.31,54.26,54.3,17900.0,41.5176,41.5558,41.5176,41.5482,17900.0
2010-08-20 12:10:00,54.29,54.3,54.25,54.29,14600.0,41.5405,41.5482,41.5099,41.5405,14600.0
2010-08-20 12:20:00,54.29,54.39,54.28,54.36,15600.0,41.5405,41.6171,41.5329,41.5941,15600.0
2010-08-20 12:30:00,54.37,54.39,54.33,54.34,9100.0,41.6018,41.6171,41.5711,41.5788,9100.0
2010-08-20 12:40:00,54.36,54.36,54.32,54.33,5600.0,41.5941,41.5941,41.5635,41.5711,5600.0
2010-08-20 12:50:00,54.33,54.4,54.33,54.39,7500.0,41.5711,41.6247,41.5711,41.6171,7500.0
2010-08-20 13:00:00,54.39,54.48,54.39,54.48,12800.0,41.6171,41.6859,41.6171,41.6859,12800.0
2010-08-20 13:10:00,54.46,54.46,54.42,54.42,7000.0,41.6706,41.6706,41.64,41.64,7000.0
2010-08-20 13:20:00,54.41,54.48,54.41,54.47,6500.0,41.6324,41.6859,41.6324,41.6783,6500.0
2010-08-20 13:30:00,54.46,54.47,54.4,54.42,15400.0,41.6706,41.6783,41.6247,41.64,15400.0
2010-08-20 13:40:00,54.42,54.45,54.41,54.43,20300.0,41.64,41.663,41.6324,41.6477,20300.0
2010-08-20 13:50:00,54.43,54.5,54.43,54.44,44100.0,41.6477,41.7012,41.6477,41.6553,44100.0
2010-08-20 14:00:00,54.45,54.47,54.44,54.45,26300.0,41.663,41.6783,41.6553,41.663,26300.0
2010-08-20 14:10:00,54.46,54.55,54.45,54.53,23100.0,41.6706,41.7395,41.663,41.7242,23100.0
2010-08-20 14:20:00,54.53,54.55,54.51,54.51,15200.0,41.7242,41.7395,41.7089,41.7089,15200.0
2010-08-20 14:30:00,54.51,54.62,54.5,54.6,30700.0,41.7089,41.793,41.7012,41.7777,30700.0
2010-08-20 14:40:00,54.6,54.7,54.57,54.65,25300.0,41.7777,41.8543,41.7548,41.816,25300.0
2010-08-20 14:50:00,54.64,54.73,54.64,54.64,29700.0,41.8083,41.8772,41.8083,41.8083,29700.0
2010-08-20 15:00:00,54.63,54.65,54.6,54.65,24500.0,41.8007,41.816,41.7777,41.816,24500.0
2010-08-20 15:10:00,54.65,54.71,54.64,54.67,26900.0,41.816,41.8619,41.8083,41.8313,26900.0
2010-08-20 15:20:00,54.66,54.67,54.6,54.66,62900.0,41.8237,41.8313,41.7777,41.8237,62900.0
2010-08-20 15:30:00,54.66,54.74,54.65,54.67,35800.0,41.8237,41.8849,41.816,41.8313,35800.0
2010-08-20 15:40:00,54.67,54.73,54.65,54.68,25400.0,41.8313,41.8772,41.816,41.839,25400.0
2010-08-20 15:50:00,54.66,54.73,54.66,54.66,72700.0,41.8237,41.8772,41.8237,41.8237,72700.0
2010-08-23 09:30:00,54.96,55.07,54.88,55.07,57300.0,42.0532,42.1374,41.992,42.1374,57300.0
2010-08-23 09:40:00,55.12,55.18,55.02,55.18,24400.0,42.1756,42.2215,42.0991,42.2215,24400.0
2010-08-23 09:50:00,55.2,55.22,55.09,55.11,10800.0,42.2368,42.2521,42.1527,42.168,10800.0
2010-08-23 10:00:00,55.09,55.09,54.97,54.99,9800.0,42.1527,42.1527,42.0609,42.0762,9800.0
2010-08-23 10:10:00,54.98,54.98,54.89,54.94,14200.0,42.0685,42.0685,41.9996,42.0379,14200.0
2010-08-23 10:20:00,54.94,54.94,54.81,54.85,11000.0,42.0379,42.0379,41.9384,41.969,11000.0
2010-08-23 10:30:00,54.83,54.94,54.83,54.9,15600.0,41.9537,42.0379,41.9537,42.0073,15600.0
2010-08-23 10:40:00,54.9,54.92,54.68,54.68,31300.0,42.0073,42.0226,41.839,41.839,31300.0
2010-08-23 10:50:00,54.69,54.72,54.6,54.69,14200.0,41.8466,41.8696,41.7777,41.8466,14200.0
2010-08-23 11:00:00,54.68,54.68,54.53,54.64,19800.0,41.839,41.839,41.7242,41.8083,19800.0
2010-08-23 11:10:00,54.64,54.69,54.61,54.64,12800.0,41.8083,41.8466,41.7854,41.8083,12800.0
2010-08-23 11:20:00,54.63,54.63,54.52,54.56,28000.0,41.8007,41.8007,41.7165,41.7471,28000.0
2010-08-23 11:30:00,54.56,54.63,54.56,54.6,12600.0,41.7471,41.8007,41.7471,41.7777,12600.0
2010-08-23 11:40:00,54.6,54.67,54.58,54.63,6000.0,41.7777,41.8313,41.7624,41.8007,6000.0
2010-08-23 11:50:00,54.63,54.63,54.56,54.62,23800.0,41.8007,41.8007,41.7471,41.793,23800.0
2010-08-23 12:00:00,54.6,54.68,54.59,54.67,35900.0,41.7777,41.839,41.7701,41.8313,35900.0
2010-08-23 12:10:00,54.68,54.73,54.64,54.68,14800.0,41.839,41.8772,41.8083,41.839,14800.0
2010-08-23 12:20:00,54.68,54.72,54.68,54.72,13400.0,41.839,41.8696,41.839,41.8696,13400.0
2010-08-23 12:30:00,54.71,54.75,54.68,54.69,33000.0,41.8619,41.8925,41.839,41.8466,33000.0
2010-08-23 12:40:00,54.68,54.69,54.64,54.66,5900.0,41.839,41.8466,41.8083,41.8237,5900.0
2010-08-23 12:50:00,54.67,54.69,54.65,54.65,5300.0,41.8313,41.8466,41.816,41.816,5300.0
2010-08-23 13:00:00,54.65,54.65,54.6,54.63,21700.0,41.816,41.816,41.7777,41.8007,21700.0
2010-08-23 13:10:00,54.62,54.69,54.59,54.69,23100.0,41.793,41.8466,41.7701,41.8466,23100.0
2010-08-23 13:20:00,54.71,54.73,54.69,54.71,13000.0,41.8619,41.8772,41.8466,41.8619,13000.0
2010-08-23 13:30:00,54.71,54.73,54.64,54.64,5000.0,41.8619,41.8772,41.8083,41.8083,5000.0
2010-08-23 13:40:00,54.61,54.68,54.61,54.67,11700.0,41.7854,41.839,41.7854,41.8313,11700.0
2010-08-23 13:50:00,54.67,54.71,54.63,54.71,21700.0,41.8313,41.8619,41.8007,41.8619,21700.0
2010-08-23 14:00:00,54.69,54.83,54.66,54.81,19200.0,41.8466,41.9537,41.8237,41.9384,19200.0
2010-08-23 14:10:00,54.81,54.84,54.76,54.77,14100.0,41.9384,41.9614,41.9002,41.9078,14100.0
2010-08-23 14:20:00,54.75,54.79,54.74,54.74,8700.0,41.8925,41.9231,41.8849,41.8849,8700.0
2010-08-23 14:30:00,54.77,54.82,54.77,54.81,13300.0,41.9078,41.9461,41.9078,41.9384,13300.0
2010-08-23 14:40:00,54.8,54.8,54.74,54.75,9300.0,41.9308,41.9308,41.8849,41.8925,9300.0
2010-08-23 14:50:00,54.75,54.75,54.7,54.7,11700.0,41.8925,41.8925,41.8543,41.8543,11700.0
2010-08-23 15:00:00,54.7,54.75,54.69,54.7,29500.0,41.8543,41.8925,41.8466,41.8543,29500.0
2010-08-23 15:10:00,54.7,54.76,54.68,54.73,43400.0,41.8543,41.9002,41.839,41.8772,43400.0
2010-08-23 15:20:00,54.73,54.74,54.57,54.58,57000.0,41.8772,41.8849,41.7548,41.7624,57000.0
2010-08-23 15:30:00,54.59,54.6,54.45,54.48,19400.0,41.7701,41.7777,41.663,41.6859,19400.0
2010-08-23 15:40:00,54.48,54.52,54.42,54.46,38300.0,41.6859,41.7165,41.64,41.6706,38300.0
2010-08-23 15:50:00,54.48,54.48,54.4,54.4,61800.0,41.6859,41.6859,41.6247,41.6247,61800.0
2010-08-24 09:30:00,53.84,53.84,53.67,53.69,133500.0,41.1962,41.1962,41.0661,41.0814,133500.0
2010-08-24 09:40:00,53.67,53.78,53.65,53.7,32500.0,41.0661,41.1503,41.0508,41.0891,32500.0
2010-08-24 09:50:00,53.68,53.68,53.57,53.6,81400.0,41.0738,41.0738,40.9896,41.0126,81400.0
2010-08-24 10:00:00,53.59,53.6,53.26,53.46,102300.0,41.0049,41.0126,40.7524,40.9055,102300.0
2010-08-24 10:10:00,53.51,53.7,53.47,53.65,25900.0,40.9437,41.0891,40.9131,41.0508,25900.0
2010-08-24 10:20:00,53.65,53.75,53.64,53.66,27500.0,41.0508,41.1274,41.0432,41.0585,27500.0
2010-08-24 10:30:00,53.64,53.66,53.53,53.6,38500.0,41.0432,41.0585,40.959,41.0126,38500.0
2010-08-24 10:40:00,53.62,53.7,53.59,53.67,32500.0,41.0279,41.0891,41.0049,41.0661,32500.0
2010-08-24 10:50:00,53.72,53.75,53.64,53.74,31200.0,41.1044,41.1274,41.0432,41.1197,31200.0
2010-08-24 11:00:00,53.77,53.91,53.75,53.8,38800.0,41.1427,41.2498,41.1274,41.1656,38800.0
2010-08-24 11:10:00,53.78,53.82,53.7,53.77,25400.0,41.1503,41.1809,41.0891,41.1427,25400.0
2010-08-24 11:20:00,53.79,53.86,53.75,53.86,23100.0,41.158,41.2115,41.1274,41.2115,23100.0
2010-08-24 11:30:00,53.87,53.98,53.82,53.95,16600.0,41.2192,41.3033,41.1809,41.2804,16600.0
2010-08-24 11:40:00,53.94,54.03,53.92,53.93,21600.0,41.2727,41.3416,41.2574,41.2651,21600.0
2010-08-24 11:50:00,53.93,53.96,53.89,53.93,27700.0,41.2651,41.288,41.2345,41.2651,27700.0
2010-08-24 12:00:00,53.91,53.97,53.86,53.96,13000.0,41.2498,41.2957,41.2115,41.288,13000.0
2010-08-24 12:10:00,53.96,53.99,53.85,53.88,18600.0,41.288,41.311,41.2039,41.2268,18600.0
2010-08-24 12:20:00,53.88,53.88,53.76,53.78,14300.0,41.2268,41.2268,41.135,41.1503,14300.0
2010-08-24 12:30:00,53.78,53.84,53.78,53.83,28700.0,41.1503,41.1962,41.1503,41.1886,28700.0
2010-08-24 12:40:00,53.81,53.85,53.81,53.82,38700.0,41.1733,41.2039,41.1733,41.1809,38700.0
2010-08-24 12:50:00,53.8,53.83,53.77,53.79,14900.0,41.1656,41.1886,41.1427,41.158,14900.0
2010-08-24 13:00:00,53.79,53.79,53.72,53.74,52000.0,41.158,41.158,41.1044,41.1197,52000.0
2010-08-24 13:10:00,53.75,53.79,53.74,53.79,53400.0,41.1274,41.158,41.1197,41.158,53400.0
2010-08-24 13:20:00,53.78,53.92,53.76,53.92,15100.0,41.1503,41.2574,41.135,41.2574,15100.0
2010-08-24 13:30:00,53.92,53.92,53.83,53.86,18000.0,41.2574,41.2574,41.1886,41.2115,18000.0
2010-08-24 13:40:00,53.86,53.87,53.66,53.69,31100.0,41.2115,41.2192,41.0585,41.0814,31100.0
2010-08-24 13:50:00,53.7,53.71,53.62,53.65,25200.0,41.0891,41.0967,41.0279,41.0508,25200.0
2010-08-24 14:00:00,53.64,53.71,53.63,53.67,54300.0,41.0432,41.0967,41.0355,41.0661,54300.0
2010-08-24 14:10:00,53.67,53.77,53.63,53.76,26600.0,41.0661,41.1427,41.0355,41.135,26600.0
2010-08-24 14:20:00,53.74,53.78,53.68,53.68,15600.0,41.1197,41.1503,41.0738,41.0738,15600.0
2010-08-24 14:30:00,53.69,53.83,53.65,53.83,18100.0,41.0814,41.1886,41.0508,41.1886,18100.0
2010-08-24 14:40:00,53.83,53.83,53.73,53.76,22600.0,41.1886,41.1886,41.1121,41.135,22600.0
2010-08-24 14:50:00,53.77,53.81,53.71,53.81,31200.0,41.1427,41.1733,41.0967,41.1733,31200.0
2010-08-24 15:00:00,53.82,53.9,53.77,53.89,24400.0,41.1809,41.2421,41.1427,41.2345,24400.0
2010-08-24 15:10:00,53.89,53.89,53.82,53.85,23400.0,41.2345,41.2345,41.1809,41.2039,23400.0
2010-08-24 15:20:00,53.84,53.96,53.78,53.87,28200.0,41.1962,41.288,41.1503,41.2192,28200.0
2010-08-24 15:30:00,53.88,53.91,53.7,53.75,42400.0,41.2268,41.2498,41.0891,41.1274,42400.0
2010-08-24 15:40:00,53.75,53.75,53.64,53.72,90000.0,41.1274,41.1274,41.0432,41.1044,90000.0
2010-08-24 15:50:00,53.71,53.71,53.59,53.6,75200.0,41.0967,41.0967,41.0049,41.0126,75200.0
2010-08-24 16:00:00,53.6,53.62,53.6,53.62,1300.0,41.0126,41.0279,41.0126,41.0279,1300.0
2010-08-24 16:10:00,53.62,53.62,53.62,53.62,0.0,41.0279,41.0279,41.0279,41.0279,0.0
2010-08-25 09:30:00,53.22,53.41,53.22,53.39,68100.0,40.7218,40.8672,40.7218,40.8519,68100.0
2010-08-25 09:40:00,53.44,53.45,53.19,53.19,54900.0,40.8902,40.8978,40.6989,40.6989,54900.0
2010-08-25 09:50:00,53.2,53.22,53.05,53.15,62500.0,40.7065,40.7218,40.5917,40.6683,62500.0
2010-08-25 10:00:00,53.15,53.34,52.98,53.32,170500.0,40.6683,40.8136,40.5382,40.7983,170500.0
2010-08-25 10:10:00,53.31,53.33,53.21,53.22,27700.0,40.7907,40.806,40.7142,40.7218,27700.0
2010-08-25 10:20:00,53.23,53.3,53.19,53.23,23400.0,40.7295,40.783,40.6989,40.7295,23400.0
2010-08-25 10:30:00,53.24,53.29,53.07,53.11,36300.0,40.7371,40.7754,40.607,40.6377,36300.0
2010-08-25 10:40:00,53.12,53.28,53.11,53.28,25500.0,40.6453,40.7677,40.6377,40.7677,25500.0
2010-08-25 10:50:00,53.28,53.38,53.23,53.38,17100.0,40.7677,40.8442,40.7295,40.8442,17100.0
2010-08-25 11:00:00,53.36,53.46,53.34,53.37,30500.0,40.8289,40.9055,40.8136,40.8366,30500.0
2010-08-25 11:10:00,53.36,53.47,53.27,53.47,15000.0,40.8289,40.9131,40.7601,40.9131,15000.0
2010-08-25 11:20:00,53.46,53.54,53.46,53.51,38300.0,40.9055,40.9667,40.9055,40.9437,38300.0
2010-08-25 11:30:00,53.5,53.5,53.43,53.43,21200.0,40.9361,40.9361,40.8825,40.8825,21200.0
2010-08-25 11:40:00,53.42,53.46,53.39,53.39,14800.0,40.8749,40.9055,40.8519,40.8519,14800.0
2010-08-25 11:50:00,53.37,53.48,53.37,53.45,36600.0,40.8366,40.9208,40.8366,40.8978,36600.0
2010-08-25 12:00:00,53.44,53.5,53.44,53.44,9300.0,40.8902,40.9361,40.8902,40.8902,9300.0
2010-08-25 12:10:00,53.44,53.48,53.38,53.42,19600.0,40.8902,40.9208,40.8442,40.8749,19600.0
2010-08-25 12:20:00,53.42,53.44,53.38,53.4,11200.0,40.8749,40.8902,40.8442,40.8595,11200.0
2010-08-25 12:30:00,53.41,53.45,53.33,53.33,24200.0,40.8672,40.8978,40.806,40.806,24200.0
2010-08-25 12:40:00,53.33,53.33,53.28,53.32,16700.0,40.806,40.806,40.7677,40.7983,16700.0
2010-08-25 12:50:00,53.32,53.36,53.3,53.33,23700.0,40.7983,40.8289,40.783,40.806,23700.0
2010-08-25 13:00:00,53.31,53.37,53.28,53.35,17300.0,40.7907,40.8366,40.7677,40.8213,17300.0
2010-08-25 13:10:00,53.37,53.42,53.34,53.42,92000.0,40.8366,40.8749,40.8136,40.8749,92000.0
2010-08-25 13:20:00,53.41,53.43,53.34,53.35,20000.0,40.8672,40.8825,40.8136,40.8213,20000.0
2010-08-25 13:30:00,53.34,53.44,53.33,53.43,21300.0,40.8136,40.8902,40.806,40.8825,21300.0
2010-08-25 13:40:00,53.42,53.52,53.42,53.51,9300.0,40.8749,40.9514,40.8749,40.9437,9300.0
2010-08-25 13:50:00,53.52,53.54,53.48,53.49,22100.0,40.9514,40.9667,40.9208,40.9284,22100.0
2010-08-25 14:00:00,53.48,53.61,53.48,53.58,17800.0,40.9208,41.0202,40.9208,40.9973,17800.0
2010-08-25 14:10:00,53.59,53.65,53.56,53.6,22300.0,41.0049,41.0508,40.982,41.0126,22300.0
2010-08-25 14:20:00,53.6,53.6,53.54,53.56,16400.0,41.0126,41.0126,40.9667,40.982,16400.0
2010-08-25 14:30:00,53.54,53.79,53.54,53.75,22900.0,40.9667,41.158,40.9667,41.1274,22900.0
2010-08-25 14:40:00,53.75,53.84,53.75,53.8,35800.0,41.1274,41.1962,41.1274,41.1656,35800.0
2010-08-25 14:50:00,53.81,53.84,53.76,53.84,46400.0,41.1733,41.1962,41.135,41.1962,46400.0
2010-08-25 15:00:00,53.84,53.88,53.78,53.79,29500.0,41.1962,41.2268,41.1503,41.158,29500.0
2010-08-25 15:10:00,53.8,53.84,53.73,53.74,69200.0,41.1656,41.1962,41.1121,41.1197,69200.0
2010-08-25 15:20:00,53.75,53.75,53.66,53.7,27800.0,41.1274,41.1274,41.0585,41.0891,27800.0
2010-08-25 15:30:00,53.7,53.97,53.7,53.92,53700.0,41.0891,41.2957,41.0891,41.2574,53700.0
2010-08-25 15:40:00,53.92,54.03,53.89,53.98,175900.0,41.2574,41.3416,41.2345,41.3033,175900.0
2010-08-25 15:50:00,53.97,53.98,53.81,53.81,261000.0,41.2957,41.3033,41.1733,41.1733,261000.0
2010-08-26 09:30:00,54.08,54.13,54.03,54.04,50400.0,41.3799,41.4181,41.3416,41.3493,50400.0
2010-08-26 09:40:00,54.02,54.13,53.98,54.05,50300.0,41.3339,41.4181,41.3033,41.3569,50300.0
2010-08-26 09:50:00,54.0,54.04,53.87,54.04,12200.0,41.3186,41.3493,41.2192,41.3493,12200.0
2010-08-26 10:00:00,54.03,54.14,54.01,54.11,19800.0,41.3416,41.4258,41.3263,41.4028,19800.0
2010-08-26 10:10:00,54.14,54.2,54.12,54.15,21600.0,41.4258,41.4717,41.4105,41.4334,21600.0
2010-08-26 10:20:00,54.15,54.17,54.03,54.06,50000.0,41.4334,41.4487,41.3416,41.3646,50000.0
2010-08-26 10:30:00,54.07,54.22,54.04,54.19,336800.0,41.3722,41.487,41.3493,41.464,336800.0
2010-08-26 10:40:00,54.21,54.23,54.12,54.12,32800.0,41.4793,41.4946,41.4105,41.4105,32800.0
2010-08-26 10:50:00,54.12,54.15,54.01,54.08,21300.0,41.4105,41.4334,41.3263,41.3799,21300.0
2010-08-26 11:00:00,54.08,54.09,53.76,53.82,42400.0,41.3799,41.3875,41.135,41.1809,42400.0
2010-08-26 11:10:00,53.8,53.93,53.76,53.91,46400.0,41.1656,41.2651,41.135,41.2498,46400.0
2010-08-26 11:20:00,53.9,53.92,53.86,53.89,15600.0,41.2421,41.2574,41.2115,41.2345,15600.0
2010-08-26 11:30:00,53.9,53.97,53.87,53.88,28600.0,41.2421,41.2957,41.2192,41.2268,28600.0
2010-08-26 11:40:00,53.88,53.91,53.81,53.86,17900.0,41.2268,41.2498,41.1733,41.2115,17900.0
2010-08-26 11:50:00,53.86,53.91,53.72,53.91,29100.0,41.2115,41.2498,41.1044,41.2498,29100.0
2010-08-26 12:00:00,53.91,53.92,53.85,53.86,12400.0,41.2498,41.2574,41.2039,41.2115,12400.0
2010-08-26 12:10:00,53.85,53.86,53.78,53.81,5100.0,41.2039,41.2115,41.1503,41.1733,5100.0
2010-08-26 12:20:00,53.81,53.9,53.81,53.86,23600.0,41.1733,41.2421,41.1733,41.2115,23600.0
2010-08-26 12:30:00,53.86,53.9,53.86,53.88,17600.0,41.2115,41.2421,41.2115,41.2268,17600.0
2010-08-26 12:40:00,53.86,53.86,53.79,53.82,17200.0,41.2115,41.2115,41.158,41.1809,17200.0
2010-08-26 12:50:00,53.84,53.85,53.71,53.82,16100.0,41.1962,41.2039,41.0967,41.1809,16100.0
2010-08-26 13:00:00,53.84,53.85,53.76,53.78,8800.0,41.1962,41.2039,41.135,41.1503,8800.0
2010-08-26 13:10:00,53.78,53.78,53.73,53.78,4500.0,41.1503,41.1503,41.1121,41.1503,4500.0
2010-08-26 13:20:00,53.78,53.82,53.77,53.8,23900.0,41.1503,41.1809,41.1427,41.1656,23900.0
2010-08-26 13:30:00,53.8,53.84,53.79,53.8,6900.0,41.1656,41.1962,41.158,41.1656,6900.0
2010-08-26 13:40:00,53.81,53.84,53.77,53.77,18600.0,41.1733,41.1962,41.1427,41.1427,18600.0
2010-08-26 13:50:00,53.78,53.79,53.7,53.71,15300.0,41.1503,41.158,41.0891,41.0967,15300.0
2010-08-26 14:00:00,53.69,53.73,53.63,53.63,19300.0,41.0814,41.1121,41.0355,41.0355,19300.0
2010-08-26 14:10:00,53.62,53.62,53.5,53.55,29800.0,41.0279,41.0279,40.9361,40.9743,29800.0
2010-08-26 14:20:00,53.56,53.58,53.53,53.55,34300.0,40.982,40.9973,40.959,40.9743,34300.0
2010-08-26 14:30:00,53.54,53.56,53.47,53.56,41800.0,40.9667,40.982,40.9131,40.982,41800.0
2010-08-26 14:40:00,53.57,53.57,53.46,53.48,24300.0,40.9896,40.9896,40.9055,40.9208,24300.0
2010-08-26 14:50:00,53.49,53.49,53.34,53.36,41800.0,40.9284,40.9284,40.8136,40.8289,41800.0
2010-08-26 15:00:00,53.38,53.45,53.36,53.43,25800.0,40.8442,40.8978,40.8289,40.8825,25800.0
2010-08-26 15:10:00,53.45,53.56,53.42,53.55,25400.0,40.8978,40.982,40.8749,40.9743,25400.0
2010-08-26 15:20:00,53.55,53.63,53.51,53.55,35100.0,40.9743,41.0355,40.9437,40.9743,35100.0
2010-08-26 15:30:00,53.54,53.6,53.5,53.59,58800.0,40.9667,41.0126,40.9361,41.0049,58800.0
2010-08-26 15:40:00,53.58,53.71,53.58,53.66,83100.0,40.9973,41.0967,40.9973,41.0585,83100.0
2010-08-26 15:50:00,53.65,53.65,53.45,53.46,97900.0,41.0508,41.0508,40.8978,40.9055,97900.0
2010-08-27 09:30:00,53.83,53.87,53.66,53.66,63600.0,41.1886,41.2192,41.0585,41.0585,63600.0
2010-08-27 09:40:00,53.65,53.67,53.53,53.54,41000.0,41.0508,41.0661,40.959,40.9667,41000.0
2010-08-27 09:50:00,53.54,53.7,53.36,53.39,33900.0,40.9667,41.0891,40.8289,40.8519,33900.0
2010-08-27 10:00:00,53.41,53.51,53.02,53.16,84900.0,40.8672,40.9437,40.5688,40.6759,84900.0
2010-08-27 10:10:00,53.16,53.57,53.14,53.51,37400.0,40.6759,40.9896,40.6606,40.9437,37400.0
2010-08-27 10:20:00,53.48,53.73,53.41,53.7,36600.0,40.9208,41.1121,40.8672,41.0891,36600.0
2010-08-27 10:30:00,53.7,53.84,53.68,53.8,65400.0,41.0891,41.1962,41.0738,41.1656,65400.0
2010-08-27 10:40:00,53.79,53.85,53.68,53.7,13900.0,41.158,41.2039,41.0738,41.0891,13900.0
2010-08-27 10:50:00,53.69,53.73,53.59,53.68,10000.0,41.0814,41.1121,41.0049,41.0738,10000.0
2010-08-27 11:00:00,53.72,54.0,53.7,53.98,18900.0,41.1044,41.3186,41.0891,41.3033,18900.0
2010-08-27 11:10:00,53.99,54.13,53.94,54.04,39400.0,41.311,41.4181,41.2727,41.3493,39400.0
2010-08-27 11:20:00,54.03,54.13,54.02,54.1,19300.0,41.3416,41.4181,41.3339,41.3952,19300.0
2010-08-27 11:30:00,54.09,54.14,54.03,54.03,15600.0,41.3875,41.4258,41.3416,41.3416,15600.0
2010-08-27 11:40:00,54.01,54.07,53.99,54.07,13300.0,41.3263,41.3722,41.311,41.3722,13300.0
2010-08-27 11:50:00,54.08,54.09,53.99,54.03,31700.0,41.3799,41.3875,41.311,41.3416,31700.0
2010-08-27 12:00:00,54.02,54.08,53.99,54.06,11700.0,41.3339,41.3799,41.311,41.3646,11700.0
2010-08-27 12:10:00,54.04,54.13,54.04,54.13,18500.0,41.3493,41.4181,41.3493,41.4181,18500.0
2010-08-27 12:20:00,54.15,54.16,54.1,54.14,12000.0,41.4334,41.4411,41.3952,41.4258,12000.0
2010-08-27 12:30:00,54.12,54.15,54.09,54.09,8000.0,41.4105,41.4334,41.3875,41.3875,8000.0
2010-08-27 12:40:00,54.09,54.09,54.0,54.01,7000.0,41.3875,41.3875,41.3186,41.3263,7000.0
2010-08-27 12:50:00,54.02,54.02,53.9,53.92,18300.0,41.3339,41.3339,41.2421,41.2574,18300.0
2010-08-27 13:00:00,53.92,53.98,53.9,53.98,28300.0,41.2574,41.3033,41.2421,41.3033,28300.0
2010-08-27 13:10:00,53.98,53.98,53.9,53.93,5800.0,41.3033,41.3033,41.2421,41.2651,5800.0
2010-08-27 13:20:00,53.95,54.07,53.95,54.07,18600.0,41.2804,41.3722,41.2804,41.3722,18600.0
2010-08-27 13:30:00,54.06,54.21,54.06,54.13,23500.0,41.3646,41.4793,41.3646,41.4181,23500.0
2010-08-27 13:40:00,54.14,54.15,54.07,54.07,18900.0,41.4258,41.4334,41.3722,41.3722,18900.0
2010-08-27 13:50:00,54.06,54.24,54.06,54.24,20000.0,41.3646,41.5023,41.3646,41.5023,20000.0
2010-08-27 14:00:00,54.23,54.27,54.11,54.18,26500.0,41.4946,41.5252,41.4028,41.4564,26500.0
2010-08-27 14:10:00,54.19,54.23,54.13,54.2,22600.0,41.464,41.4946,41.4181,41.4717,22600.0
2010-08-27 14:20:00,54.19,54.21,54.15,54.21,23800.0,41.464,41.4793,41.4334,41.4793,23800.0
2010-08-27 14:30:00,54.22,54.3,54.21,54.3,19700.0,41.487,41.5482,41.4793,41.5482,19700.0
2010-08-27 14:40:00,54.33,54.34,54.27,54.28,25400.0,41.5711,41.5788,41.5252,41.5329,25400.0
2010-08-27 14:50:00,54.26,54.3,54.22,54.24,39300.0,41.5176,41.5482,41.487,41.5023,39300.0
2010-08-27 15:00:00,54.24,54.25,54.17,54.25,24700.0,41.5023,41.5099,41.4487,41.5099,24700.0
2010-08-27 15:10:00,54.23,54.27,54.17,54.19,59500.0,41.4946,41.5252,41.4487,41.464,59500.0
2010-08-27 15:20:00,54.2,54.39,54.2,54.39,44800.0,41.4717,41.6171,41.4717,41.6171,44800.0
2010-08-27 15:30:00,54.38,54.39,54.29,54.3,25500.0,41.6094,41.6171,41.5405,41.5482,25500.0
2010-08-27 15:40:00,54.31,54.39,54.27,54.36,44100.0,41.5558,41.6171,41.5252,41.5941,44100.0
2010-08-27 15:50:00,54.36,54.42,54.34,54.39,120100.0,41.5941,41.64,41.5788,41.6171,120100.0
2010-08-30 09:30:00,54.28,54.36,54.18,54.32,67300.0,41.5329,41.5941,41.4564,41.5635,67300.0
2010-08-30 09:40:00,54.32,54.41,54.3,54.37,35200.0,41.5635,41.6324,41.5482,41.6018,35200.0
2010-08-30 09:50:00,54.37,54.42,54.29,54.4,32200.0,41.6018,41.64,41.5405,41.6247,32200.0
2010-08-30 10:00:00,54.4,54.41,54.32,54.35,25700.0,41.6247,41.6324,41.5635,41.5865,25700.0
2010-08-30 10:10:00,54.35,54.36,54.16,54.22,43500.0,41.5865,41.5941,41.4411,41.487,43500.0
2010-08-30 10:20:00,54.21,54.21,54.12,54.18,37100.0,41.4793,41.4793,41.4105,41.4564,37100.0
2010-08-30 10:30:00,54.16,54.18,54.09,54.18,33200.0,41.4411,41.4564,41.3875,41.4564,33200.0
2010-08-30 10:40:00,54.17,54.21,54.1,54.21,33000.0,41.4487,41.4793,41.3952,41.4793,33000.0
2010-08-30 10:50:00,54.22,54.3,54.22,54.26,43700.0,41.487,41.5482,41.487,41.5176,43700.0
2010-08-30 11:00:00,54.26,54.27,54.16,54.19,24200.0,41.5176,41.5252,41.4411,41.464,24200.0
2010-08-30 11:10:00,54.21,54.22,54.14,54.2,18500.0,41.4793,41.487,41.4258,41.4717,18500.0
2010-08-30 11:20:00,54.21,54.21,54.12,54.17,24800.0,41.4793,41.4793,41.4105,41.4487,24800.0
2010-08-30 11:30:00,54.18,54.19,54.1,54.1,14300.0,41.4564,41.464,41.3952,41.3952,14300.0
2010-08-30 11:40:00,54.1,54.11,53.99,54.02,90400.0,41.3952,41.4028,41.311,41.3339,90400.0
2010-08-30 11:50:00,54.03,54.04,53.97,54.03,18100.0,41.3416,41.3493,41.2957,41.3416,18100.0
2010-08-30 12:00:00,54.04,54.05,54.01,54.04,79000.0,41.3493,41.3569,41.3263,41.3493,79000.0
2010-08-30 12:10:00,54.04,54.06,54.01,54.04,10200.0,41.3493,41.3646,41.3263,41.3493,10200.0
2010-08-30 12:20:00,54.03,54.07,54.01,54.02,4700.0,41.3416,41.3722,41.3263,41.3339,4700.0
2010-08-30 12:30:00,54.02,54.08,54.01,54.08,8100.0,41.3339,41.3799,41.3263,41.3799,8100.0
2010-08-30 12:40:00,54.09,54.17,54.08,54.16,27700.0,41.3875,41.4487,41.3799,41.4411,27700.0
2010-08-30 12:50:00,54.15,54.17,54.08,54.09,64100.0,41.4334,41.4487,41.3799,41.3875,64100.0
2010-08-30 13:00:00,54.08,54.1,54.07,54.09,20500.0,41.3799,41.3952,41.3722,41.3875,20500.0
2010-08-30 13:10:00,54.1,54.13,54.07,54.11,11500.0,41.3952,41.4181,41.3722,41.4028,11500.0
2010-08-30 13:20:00,54.1,54.11,53.92,53.94,71500.0,41.3952,41.4028,41.2574,41.2727,71500.0
2010-08-30 13:30:00,53.94,53.98,53.93,53.95,86900.0,41.2727,41.3033,41.2651,41.2804,86900.0
2010-08-30 13:40:00,53.93,54.01,53.93,54.0,12800.0,41.2651,41.3263,41.2651,41.3186,12800.0
2010-08-30 13:50:00,54.0,54.0,53.93,53.93,23100.0,41.3186,41.3186,41.2651,41.2651,23100.0
2010-08-30 14:00:00,53.94,53.99,53.85,53.88,17600.0,41.2727,41.311,41.2039,41.2268,17600.0
2010-08-30 14:10:00,53.88,53.89,53.83,53.88,19800.0,41.2268,41.2345,41.1886,41.2268,19800.0
2010-08-30 14:20:00,53.88,53.95,53.83,53.95,19700.0,41.2268,41.2804,41.1886,41.2804,19700.0
2010-08-30 14:30:00,53.94,54.01,53.92,53.93,21900.0,41.2727,41.3263,41.2574,41.2651,21900.0
2010-08-30 14:40:00,53.97,53.99,53.9,53.9,24200.0,41.2957,41.311,41.2421,41.2421,24200.0
2010-08-30 14:50:00,53.9,53.98,53.89,53.92,26600.0,41.2421,41.3033,41.2345,41.2574,26600.0
2010-08-30 15:00:00,53.94,53.96,53.86,53.86,18700.0,41.2727,41.288,41.2115,41.2115,18700.0
2010-08-30 15:10:00,53.85,53.88,53.75,53.78,177000.0,41.2039,41.2268,41.1274,41.1503,177000.0
2010-08-30 15:20:00,53.78,53.82,53.74,53.76,121900.0,41.1503,41.1809,41.1197,41.135,121900.0
2010-08-30 15:30:00,53.76,53.82,53.72,53.81,128500.0,41.135,41.1809,41.1044,41.1733,128500.0
2010-08-30 15:40:00,53.82,53.82,53.68,53.7,179500.0,41.1809,41.1809,41.0738,41.0891,179500.0
2010-08-30 15:50:00,53.7,53.71,53.58,53.58,67300.0,41.0891,41.0967,40.9973,40.9973,67300.0
2010-08-31 09:30:00,53.34,53.43,53.24,53.25,86900.0,40.8136,40.8825,40.7371,40.7448,86900.0
2010-08-31 09:40:00,53.23,53.52,53.13,53.5,69100.0,40.7295,40.9514,40.653,40.9361,69100.0
2010-08-31 09:50:00,53.48,53.55,53.34,53.42,44800.0,40.9208,40.9743,40.8136,40.8749,44800.0
2010-08-31 10:00:00,53.41,53.73,53.4,53.72,87900.0,40.8672,41.1121,40.8595,41.1044,87900.0
2010-08-31 10:10:00,53.76,53.83,53.68,53.68,33600.0,41.135,41.1886,41.0738,41.0738,33600.0
2010-08-31 10:20:00,53.69,53.74,53.66,53.74,31700.0,41.0814,41.1197,41.0585,41.1197,31700.0
2010-08-31 10:30:00,53.75,53.81,53.59,53.62,74400.0,41.1274,41.1733,41.0049,41.0279,74400.0
2010-08-31 10:40:00,53.62,53.64,53.54,53.62,35100.0,41.0279,41.0432,40.9667,41.0279,35100.0
2010-08-31 10:50:00,53.62,53.76,53.61,53.76,66800.0,41.0279,41.135,41.0202,41.135,66800.0
2010-08-31 11:00:00,53.75,53.8,53.63,53.65,49500.0,41.1274,41.1656,41.0355,41.0508,49500.0
2010-08-31 11:10:00,53.65,53.71,53.57,53.64,52700.0,41.0508,41.0967,40.9896,41.0432,52700.0
2010-08-31 11:20:00,53.63,53.8,53.62,53.73,47100.0,41.0355,41.1656,41.0279,41.1121,47100.0
2010-08-31 11:30:00,53.71,53.85,53.7,53.79,53400.0,41.0967,41.2039,41.0891,41.158,53400.0
2010-08-31 11:40:00,53.82,53.84,53.75,53.77,21000.0,41.1809,41.1962,41.1274,41.1427,21000.0
2010-08-31 11:50:00,53.77,53.9,53.77,53.82,17500.0,41.1427,41.2421,41.1427,41.1809,17500.0
2010-08-31 12:00:00,53.82,53.86,53.78,53.78,23400.0,41.1809,41.2115,41.1503,41.1503,23400.0
2010-08-31 12:10:00,53.76,53.78,53.73,53.77,14900.0,41.135,41.1503,41.1121,41.1427,14900.0
2010-08-31 12:20:00,53.76,53.77,53.71,53.72,18600.0,41.135,41.1427,41.0967,41.1044,18600.0
2010-08-31 12:30:00,53.73,53.79,53.71,53.75,12900.0,41.1121,41.158,41.0967,41.1274,12900.0
2010-08-31 12:40:00,53.74,53.74,53.65,53.72,16800.0,41.1197,41.1197,41.0508,41.1044,16800.0
2010-08-31 12:50:00,53.73,53.74,53.62,53.62,17900.0,41.1121,41.1197,41.0279,41.0279,17900.0
2010-08-31 13:00:00,53.6,53.7,53.58,53.69,26500.0,41.0126,41.0891,40.9973,41.0814,26500.0
2010-08-31 13:10:00,53.69,53.76,53.68,53.7,43400.0,41.0814,41.135,41.0738,41.0891,43400.0
2010-08-31 13:20:00,53.7,53.78,53.7,53.76,26300.0,41.0891,41.1503,41.0891,41.135,26300.0
2010-08-31 13:30:00,53.77,53.82,53.72,53.79,32300.0,41.1427,41.1809,41.1044,41.158,32300.0
2010-08-31 13:40:00,53.8,53.8,53.72,53.74,22300.0,41.1656,41.1656,41.1044,41.1197,22300.0
2010-08-31 13:50:00,53.73,53.77,53.72,53.74,19000.0,41.1121,41.1427,41.1044,41.1197,19000.0
2010-08-31 14:00:00,53.74,53.83,53.63,53.78,70600.0,41.1197,41.1886,41.0355,41.1503,70600.0
2010-08-31 14:10:00,53.8,53.83,53.59,53.59,53500.0,41.1656,41.1886,41.0049,41.0049,53500.0
2010-08-31 14:20:00,53.58,53.62,53.52,53.58,28000.0,40.9973,41.0279,40.9514,40.9973,28000.0
2010-08-31 14:30:00,53.59,53.59,53.41,53.42,77400.0,41.0049,41.0049,40.8672,40.8749,77400.0
2010-08-31 14:40:00,53.41,53.45,53.3,53.3,35600.0,40.8672,40.8978,40.783,40.783,35600.0
2010-08-31 14:50:00,53.31,53.44,53.3,53.38,37200.0,40.7907,40.8902,40.783,40.8442,37200.0
2010-08-31 15:00:00,53.36,53.47,53.36,53.43,37800.0,40.8289,40.9131,40.8289,40.8825,37800.0
2010-08-31 15:10:00,53.43,53.43,53.33,53.4,90100.0,40.8825,40.8825,40.806,40.8595,90100.0
2010-08-31 15:20:00,53.4,53.42,53.35,53.41,42300.0,40.8595,40.8749,40.8213,40.8672,42300.0
2010-08-31 15:30:00,53.42,53.52,53.34,53.38,62500.0,40.8749,40.9514,40.8136,40.8442,62500.0
2010-08-31 15:40:00,53.37,53.7,53.37,53.62,92400.0,40.8366,41.0891,40.8366,41.0279,92400.0
2010-08-31 15:50:00,53.61,53.65,53.46,53.57,62100.0,41.0202,41.0508,40.9055,40.9896,62100.0
2010-08-31 16:00:00,53.57,53.64,53.57,53.63,19000.0,40.9896,41.0432,40.9896,41.0355,19000.0
2010-08-31 16:10:00,53.63,53.63,53.63,53.63,0.0,41.0355,41.0355,41.0355,41.0355,0.0
2010-09-01 09:30:00,54.25,54.44,54.25,54.33,64900.0,41.5099,41.6553,41.5099,41.5711,64900.0
2010-09-01 09:40:00,54.32,54.37,54.25,54.29,50300.0,41.5635,41.6018,41.5099,41.5405,50300.0
2010-09-01 09:50:00,54.29,54.51,54.29,54.47,62800.0,41.5405,41.7089,41.5405,41.6783,62800.0
2010-09-01 10:00:00,54.47,54.98,54.47,54.9,107500.0,41.6783,42.0685,41.6783,42.0073,107500.0
2010-09-01 10:10:00,54.9,55.03,54.89,54.95,57000.0,42.0073,42.1068,41.9996,42.0455,57000.0
2010-09-01 10:20:00,54.96,54.97,54.91,54.94,59000.0,42.0532,42.0609,42.0149,42.0379,59000.0
2010-09-01 10:30:00,54.93,55.02,54.91,55.0,61400.0,42.0302,42.0991,42.0149,42.0838,61400.0
2010-09-01 10:40:00,55.01,55.03,54.97,55.0,53700.0,42.0915,42.1068,42.0609,42.0838,53700.0
2010-09-01 10:50:00,55.01,55.15,55.0,55.07,34500.0,42.0915,42.1986,42.0838,42.1374,34500.0
2010-09-01 11:00:00,55.06,55.12,55.05,55.05,32400.0,42.1297,42.1756,42.1221,42.1221,32400.0
2010-09-01 11:10:00,55.04,55.08,55.02,55.03,74100.0,42.1144,42.145,42.0991,42.1068,74100.0
2010-09-01 11:20:00,55.04,55.06,55.03,55.04,131200.0,42.1144,42.1297,42.1068,42.1144,131200.0
2010-09-01 11:30:00,55.06,55.13,55.06,55.08,83200.0,42.1297,42.1833,42.1297,42.145,83200.0
2010-09-01 11:40:00,55.09,55.14,55.07,55.08,42900.0,42.1527,42.1909,42.1374,42.145,42900.0
2010-09-01 11:50:00,55.08,55.17,55.08,55.09,34200.0,42.145,42.2139,42.145,42.1527,34200.0
2010-09-01 12:00:00,55.1,55.12,55.05,55.07,49500.0,42.1603,42.1756,42.1221,42.1374,49500.0
2010-09-01 12:10:00,55.07,55.08,55.04,55.04,141900.0,42.1374,42.145,42.1144,42.1144,141900.0
2010-09-01 12:20:00,55.04,55.06,54.99,55.01,98400.0,42.1144,42.1297,42.0762,42.0915,98400.0
2010-09-01 12:30:00,55.01,55.02,54.99,55.01,23200.0,42.0915,42.0991,42.0762,42.0915,23200.0
2010-09-01 12:40:00,55.0,55.03,54.99,55.01,20000.0,42.0838,42.1068,42.0762,42.0915,20000.0
2010-09-01 12:50:00,55.01,55.03,54.98,55.03,17300.0,42.0915,42.1068,42.0685,42.1068,17300.0
2010-09-01 13:00:00,55.03,55.07,55.0,55.07,27700.0,42.1068,42.1374,42.0838,42.1374,27700.0
2010-09-01 13:10:00,55.06,55.08,55.05,55.05,40400.0,42.1297,42.145,42.1221,42.1221,40400.0
2010-09-01 13:20:00,55.06,55.07,55.04,55.05,60800.0,42.1297,42.1374,42.1144,42.1221,60800.0
2010-09-01 13:30:00,55.06,55.1,55.06,55.08,126900.0,42.1297,42.1603,42.1297,42.145,126900.0
2010-09-01 13:40:00,55.09,55.15,55.07,55.15,51400.0,42.1527,42.1986,42.1374,42.1986,51400.0
2010-09-01 13:50:00,55.15,55.17,55.09,55.12,86000.0,42.1986,42.2139,42.1527,42.1756,86000.0
2010-09-01 14:00:00,55.13,55.16,55.09,55.1,79700.0,42.1833,42.2062,42.1527,42.1603,79700.0
2010-09-01 14:10:00,55.1,55.1,55.02,55.03,45000.0,42.1603,42.1603,42.0991,42.1068,45000.0
2010-09-01 14:20:00,55.03,55.06,54.99,55.05,39100.0,42.1068,42.1297,42.0762,42.1221,39100.0
2010-09-01 14:30:00,55.05,55.07,54.98,54.99,30300.0,42.1221,42.1374,42.0685,42.0762,30300.0
2010-09-01 14:40:00,54.99,55.04,54.99,55.01,45200.0,42.0762,42.1144,42.0762,42.0915,45200.0
2010-09-01 14:50:00,55.01,55.04,55.0,55.03,41900.0,42.0915,42.1144,42.0838,42.1068,41900.0
2010-09-01 15:00:00,55.03,55.11,54.98,55.08,63400.0,42.1068,42.168,42.0685,42.145,63400.0
2010-09-01 15:10:00,55.08,55.11,55.06,55.08,41100.0,42.145,42.168,42.1297,42.145,41100.0
2010-09-01 15:20:00,55.09,55.11,54.99,55.05,71300.0,42.1527,42.168,42.0762,42.1221,71300.0
2010-09-01 15:30:00,55.04,55.15,55.01,55.11,109200.0,42.1144,42.1986,42.0915,42.168,109200.0
2010-09-01 15:40:00,55.11,55.25,55.11,55.15,92600.0,42.168,42.2751,42.168,42.1986,92600.0
2010-09-01 15:50:00,55.15,55.19,55.1,55.16,420500.0,42.1986,42.2292,42.1603,42.2062,420500.0
2010-09-02 09:30:00,55.29,55.32,55.22,55.32,111100.0,42.3057,42.3287,42.2521,42.3287,111100.0
2010-09-02 09:40:00,55.31,55.39,55.21,55.39,54100.0,42.321,42.3822,42.2445,42.3822,54100.0
2010-09-02 09:50:00,55.4,55.45,55.38,55.45,37700.0,42.3899,42.4281,42.3746,42.4281,37700.0
2010-09-02 10:00:00,55.44,55.58,55.42,55.42,105000.0,42.4205,42.5276,42.4052,42.4052,105000.0
2010-09-02 10:10:00,55.42,55.47,55.36,55.36,31400.0,42.4052,42.4434,42.3593,42.3593,31400.0
2010-09-02 10:20:00,55.36,55.5,55.34,55.5,27200.0,42.3593,42.4664,42.344,42.4664,27200.0
2010-09-02 10:30:00,55.5,55.52,55.43,55.52,19100.0,42.4664,42.4817,42.4128,42.4817,19100.0
2010-09-02 10:40:00,55.51,55.56,55.48,55.54,20100.0,42.474,42.5123,42.4511,42.497,20100.0
2010-09-02 10:50:00,55.55,55.58,55.53,55.58,13800.0,42.5046,42.5276,42.4893,42.5276,13800.0
2010-09-02 11:00:00,55.57,55.62,55.51,55.51,42300.0,42.5199,42.5582,42.474,42.474,42300.0
2010-09-02 11:10:00,55.52,55.52,55.43,55.47,22200.0,42.4817,42.4817,42.4128,42.4434,22200.0
2010-09-02 11:20:00,55.44,55.44,55.38,55.42,28800.0,42.4205,42.4205,42.3746,42.4052,28800.0
2010-09-02 11:30:00,55.41,55.47,55.41,55.46,53600.0,42.3975,42.4434,42.3975,42.4358,53600.0
2010-09-02 11:40:00,55.45,55.51,55.45,55.5,33700.0,42.4281,42.474,42.4281,42.4664,33700.0
2010-09-02 11:50:00,55.51,55.53,55.48,55.48,42800.0,42.474,42.4893,42.4511,42.4511,42800.0
2010-09-02 12:00:00,55.48,55.53,55.48,55.51,20200.0,42.4511,42.4893,42.4511,42.474,20200.0
2010-09-02 12:10:00,55.51,55.57,55.51,55.52,25800.0,42.474,42.5199,42.474,42.4817,25800.0
2010-09-02 12:20:00,55.52,55.55,55.5,55.52,27800.0,42.4817,42.5046,42.4664,42.4817,27800.0
2010-09-02 12:30:00,55.52,55.54,55.51,55.54,22400.0,42.4817,42.497,42.474,42.497,22400.0
2010-09-02 12:40:00,55.54,55.56,55.49,55.53,21100.0,42.497,42.5123,42.4587,42.4893,21100.0
2010-09-02 12:50:00,55.52,55.52,55.42,55.44,21600.0,42.4817,42.4817,42.4052,42.4205,21600.0
2010-09-02 13:00:00,55.43,55.46,55.43,55.44,9600.0,42.4128,42.4358,42.4128,42.4205,9600.0
2010-09-02 13:10:00,55.45,55.46,55.41,55.44,19600.0,42.4281,42.4358,42.3975,42.4205,19600.0
2010-09-02 13:20:00,55.45,55.46,55.43,55.43,18900.0,42.4281,42.4358,42.4128,42.4128,18900.0
2010-09-02 13:30:00,55.43,55.49,55.43,55.47,12800.0,42.4128,42.4587,42.4128,42.4434,12800.0
2010-09-02 13:40:00,55.47,55.49,55.46,55.47,12000.0,42.4434,42.4587,42.4358,42.4434,12000.0
2010-09-02 13:50:00,55.47,55.51,55.47,55.5,62200.0,42.4434,42.474,42.4434,42.4664,62200.0
2010-09-02 14:00:00,55.5,55.57,55.49,55.57,21400.0,42.4664,42.5199,42.4587,42.5199,21400.0
2010-09-02 14:10:00,55.58,55.65,55.56,55.63,48300.0,42.5276,42.5812,42.5123,42.5659,48300.0
2010-09-02 14:20:00,55.66,55.66,55.56,55.56,15800.0,42.5888,42.5888,42.5123,42.5123,15800.0
2010-09-02 14:30:00,55.57,55.6,55.57,55.6,18600.0,42.5199,42.5429,42.5199,42.5429,18600.0
2010-09-02 14:40:00,55.6,55.61,55.55,55.58,63200.0,42.5429,42.5506,42.5046,42.5276,63200.0
2010-09-02 14:50:00,55.57,55.61,55.57,55.59,30600.0,42.5199,42.5506,42.5199,42.5352,30600.0
2010-09-02 15:00:00,55.6,55.6,55.56,55.6,19800.0,42.5429,42.5429,42.5123,42.5429,19800.0
2010-09-02 15:10:00,55.6,55.65,55.58,55.61,42400.0,42.5429,42.5812,42.5276,42.5506,42400.0
2010-09-02 15:20:00,55.61,55.67,55.6,55.64,35000.0,42.5506,42.5965,42.5429,42.5735,35000.0
2010-09-02 15:30:00,55.66,55.73,55.63,55.71,58600.0,42.5888,42.6424,42.5659,42.6271,58600.0
2010-09-02 15:40:00,55.71,55.78,55.69,55.76,50800.0,42.6271,42.6806,42.6118,42.6653,50800.0
2010-09-02 15:50:00,55.76,55.77,55.73,55.75,37500.0,42.6653,42.673,42.6424,42.6577,37500.0
2010-09-03 09:30:00,56.32,56.5,56.32,56.5,124700.0,43.0938,43.2315,43.0938,43.2315,124700.0
2010-09-03 09:40:00,56.5,56.58,56.47,56.5,186800.0,43.2315,43.2928,43.2086,43.2315,186800.0
2010-09-03 09:50:00,56.5,56.56,56.49,56.56,180600.0,43.2315,43.2775,43.2239,43.2775,180600.0
2010-09-03 10:00:00,56.55,56.55,56.29,56.29,243400.0,43.2698,43.2698,43.0709,43.0709,243400.0
2010-09-03 10:10:00,56.3,56.33,56.16,56.26,56300.0,43.0785,43.1015,42.9714,43.0479,56300.0
2010-09-03 10:20:00,56.26,56.33,56.13,56.15,79500.0,43.0479,43.1015,42.9484,42.9637,79500.0
2010-09-03 10:30:00,56.16,56.17,56.06,56.16,58800.0,42.9714,42.979,42.8949,42.9714,58800.0
2010-09-03 10:40:00,56.13,56.22,56.13,56.18,32400.0,42.9484,43.0173,42.9484,42.9867,32400.0
2010-09-03 10:50:00,56.16,56.16,56.04,56.13,48500.0,42.9714,42.9714,42.8796,42.9484,48500.0
2010-09-03 11:00:00,56.13,56.18,56.08,56.17,52200.0,42.9484,42.9867,42.9102,42.979,52200.0
2010-09-03 11:10:00,56.18,56.24,56.09,56.23,42600.0,42.9867,43.0326,42.9178,43.025,42600.0
2010-09-03 11:20:00,56.23,56.23,56.17,56.18,35900.0,43.025,43.025,42.979,42.9867,35900.0
2010-09-03 11:30:00,56.18,56.22,56.13,56.17,53400.0,42.9867,43.0173,42.9484,42.979,53400.0
2010-09-03 11:40:00,56.17,56.22,56.17,56.19,20800.0,42.979,43.0173,42.979,42.9943,20800.0
2010-09-03 11:50:00,56.18,56.25,56.14,56.21,36000.0,42.9867,43.0403,42.9561,43.0096,36000.0
2010-09-03 12:00:00,56.2,56.24,56.18,56.23,13000.0,43.002,43.0326,42.9867,43.025,13000.0
2010-09-03 12:10:00,56.23,56.25,56.21,56.21,5300.0,43.025,43.0403,43.0096,43.0096,5300.0
2010-09-03 12:20:00,56.21,56.24,56.21,56.23,12700.0,43.0096,43.0326,43.0096,43.025,12700.0
2010-09-03 12:30:00,56.22,56.31,56.22,56.3,31000.0,43.0173,43.0862,43.0173,43.0785,31000.0
2010-09-03 12:40:00,56.29,56.31,56.27,56.29,11100.0,43.0709,43.0862,43.0556,43.0709,11100.0
2010-09-03 12:50:00,56.29,56.38,56.29,56.34,19600.0,43.0709,43.1397,43.0709,43.1091,19600.0
2010-09-03 13:00:00,56.37,56.4,56.34,56.35,18800.0,43.1321,43.155,43.1091,43.1168,18800.0
2010-09-03 13:10:00,56.36,56.38,56.34,56.35,11400.0,43.1244,43.1397,43.1091,43.1168,11400.0
2010-09-03 13:20:00,56.36,56.37,56.33,56.34,17400.0,43.1244,43.1321,43.1015,43.1091,17400.0
2010-09-03 13:30:00,56.34,56.42,56.33,56.42,38500.0,43.1091,43.1703,43.1015,43.1703,38500.0
2010-09-03 13:40:00,56.42,56.44,56.39,56.42,25900.0,43.1703,43.1856,43.1474,43.1703,25900.0
2010-09-03 13:50:00,56.41,56.46,56.41,56.45,30000.0,43.1627,43.2009,43.1627,43.1933,30000.0
2010-09-03 14:00:00,56.45,56.46,56.44,56.44,23900.0,43.1933,43.2009,43.1856,43.1856,23900.0
2010-09-03 14:10:00,56.44,56.44,56.38,56.44,63300.0,43.1856,43.1856,43.1397,43.1856,63300.0
2010-09-03 14:20:00,56.44,56.48,56.42,56.44,31600.0,43.1856,43.2162,43.1703,43.1856,31600.0
2010-09-03 14:30:00,56.43,56.48,56.42,56.42,25400.0,43.178,43.2162,43.1703,43.1703,25400.0
2010-09-03 14:40:00,56.44,56.44,56.34,56.35,15900.0,43.1856,43.1856,43.1091,43.1168,15900.0
2010-09-03 14:50:00,56.35,56.37,56.31,56.31,24200.0,43.1168,43.1321,43.0862,43.0862,24200.0
2010-09-03 15:00:00,56.31,56.33,56.28,56.32,36100.0,43.0862,43.1015,43.0632,43.0938,36100.0
2010-09-03 15:10:00,56.33,56.36,56.32,56.35,25200.0,43.1015,43.1244,43.0938,43.1168,25200.0
2010-09-03 15:20:00,56.36,56.42,56.36,56.41,32200.0,43.1244,43.1703,43.1244,43.1627,32200.0
2010-09-03 15:30:00,56.41,56.44,56.34,56.37,37900.0,43.1627,43.1856,43.1091,43.1321,37900.0
2010-09-03 15:40:00,56.37,56.5,56.37,56.47,54700.0,43.1321,43.2315,43.1321,43.2086,54700.0
2010-09-03 15:50:00,56.47,56.51,56.42,56.5,57700.0,43.2086,43.2392,43.1703,43.2315,57700.0
2010-09-07 09:30:00,56.28,56.3,56.15,56.19,179500.0,43.0632,43.0785,42.9637,42.9943,179500.0
2010-09-07 09:40:00,56.19,56.31,56.17,56.2,92300.0,42.9943,43.0862,42.979,43.002,92300.0
2010-09-07 09:50:00,56.19,56.19,55.97,55.97,103300.0,42.9943,42.9943,42.826,42.826,103300.0
2010-09-07 10:00:00,55.97,56.05,55.94,56.05,86500.0,42.826,42.8872,42.8031,42.8872,86500.0
2010-09-07 10:10:00,56.05,56.08,56.01,56.03,58800.0,42.8872,42.9102,42.8566,42.8719,58800.0
2010-09-07 10:20:00,56.03,56.06,55.92,56.05,81600.0,42.8719,42.8949,42.7878,42.8872,81600.0
2010-09-07 10:30:00,56.04,56.04,55.95,56.03,60500.0,42.8796,42.8796,42.8107,42.8719,60500.0
2010-09-07 10:40:00,56.04,56.09,56.04,56.05,15600.0,42.8796,42.9178,42.8796,42.8872,15600.0
2010-09-07 10:50:00,56.05,56.08,55.98,56.05,32500.0,42.8872,42.9102,42.8337,42.8872,32500.0
2010-09-07 11:00:00,56.06,56.1,55.96,56.01,33500.0,42.8949,42.9255,42.8184,42.8566,33500.0
2010-09-07 11:10:00,56.01,56.03,55.96,56.01,28400.0,42.8566,42.8719,42.8184,42.8566,28400.0
2010-09-07 11:20:00,56.01,56.1,56.01,56.1,22500.0,42.8566,42.9255,42.8566,42.9255,22500.0
2010-09-07 11:30:00,56.1,56.14,56.02,56.04,20200.0,42.9255,42.9561,42.8643,42.8796,20200.0
2010-09-07 11:40:00,56.04,56.07,56.02,56.05,10500.0,42.8796,42.9025,42.8643,42.8872,10500.0
2010-09-07 11:50:00,56.06,56.12,55.98,56.12,22100.0,42.8949,42.9408,42.8337,42.9408,22100.0
2010-09-07 12:00:00,56.12,56.16,56.09,56.15,13800.0,42.9408,42.9714,42.9178,42.9637,13800.0
2010-09-07 12:10:00,56.14,56.14,56.08,56.09,32700.0,42.9561,42.9561,42.9102,42.9178,32700.0
2010-09-07 12:20:00,56.11,56.13,56.02,56.04,29600.0,42.9331,42.9484,42.8643,42.8796,29600.0
2010-09-07 12:30:00,56.05,56.05,55.97,56.0,16400.0,42.8872,42.8872,42.826,42.849,16400.0
2010-09-07 12:40:00,56.02,56.06,56.01,56.01,17200.0,42.8643,42.8949,42.8566,42.8566,17200.0
2010-09-07 12:50:00,56.04,56.04,55.99,56.02,7400.0,42.8796,42.8796,42.8413,42.8643,7400.0
2010-09-07 13:00:00,56.02,56.02,55.97,55.99,26700.0,42.8643,42.8643,42.826,42.8413,26700.0
2010-09-07 13:10:00,56.0,56.04,55.97,56.0,35600.0,42.849,42.8796,42.826,42.849,35600.0
2010-09-07 13:20:00,55.99,56.01,55.94,56.0,73900.0,42.8413,42.8566,42.8031,42.849,73900.0
2010-09-07 13:30:00,55.98,56.05,55.98,56.03,20900.0,42.8337,42.8872,42.8337,42.8719,20900.0
2010-09-07 13:40:00,56.03,56.06,56.01,56.03,14400.0,42.8719,42.8949,42.8566,42.8719,14400.0
2010-09-07 13:50:00,56.03,56.11,56.03,56.1,15300.0,42.8719,42.9331,42.8719,42.9255,15300.0
2010-09-07 14:00:00,56.1,56.1,56.03,56.05,20000.0,42.9255,42.9255,42.8719,42.8872,20000.0
2010-09-07 14:10:00,56.05,56.15,56.04,56.1,30300.0,42.8872,42.9637,42.8796,42.9255,30300.0
2010-09-07 14:20:00,56.1,56.14,56.08,56.08,14500.0,42.9255,42.9561,42.9102,42.9102,14500.0
2010-09-07 14:30:00,56.08,56.09,55.98,55.98,17400.0,42.9102,42.9178,42.8337,42.8337,17400.0
2010-09-07 14:40:00,55.98,56.01,55.97,55.98,20500.0,42.8337,42.8566,42.826,42.8337,20500.0
2010-09-07 14:50:00,55.99,56.0,55.84,55.89,24500.0,42.8413,42.849,42.7265,42.7648,24500.0
2010-09-07 15:00:00,55.88,55.94,55.83,55.87,20700.0,42.7571,42.8031,42.7189,42.7495,20700.0
2010-09-07 15:10:00,55.88,55.94,55.88,55.93,26100.0,42.7571,42.8031,42.7571,42.7954,26100.0
2010-09-07 15:20:00,55.94,55.94,55.86,55.92,30400.0,42.8031,42.8031,42.7418,42.7878,30400.0
2010-09-07 15:30:00,55.92,55.98,55.89,55.96,36900.0,42.7878,42.8337,42.7648,42.8184,36900.0
2010-09-07 15:40:00,55.96,55.98,55.94,55.94,42300.0,42.8184,42.8337,42.8031,42.8031,42300.0
2010-09-07 15:50:00,55.94,55.94,55.79,55.86,45400.0,42.8031,42.8031,42.6883,42.7418,45400.0
2010-09-07 16:00:00,55.88,55.88,55.83,55.83,1100.0,42.7571,42.7571,42.7189,42.7189,1100.0
2010-09-07 16:10:00,55.83,55.83,55.83,55.83,0.0,42.7189,42.7189,42.7189,42.7189,0.0
2010-09-08 09:30:00,55.95,56.08,55.9,56.03,88800.0,42.8107,42.9102,42.7724,42.8719,88800.0
2010-09-08 09:40:00,56.04,56.16,56.04,56.13,54700.0,42.8796,42.9714,42.8796,42.9484,54700.0
2010-09-08 09:50:00,56.11,56.17,56.03,56.14,35600.0,42.9331,42.979,42.8719,42.9561,35600.0
2010-09-08 10:00:00,56.15,56.23,56.13,56.17,38500.0,42.9637,43.025,42.9484,42.979,38500.0
2010-09-08 10:10:00,56.19,56.28,56.16,56.19,33400.0,42.9943,43.0632,42.9714,42.9943,33400.0
2010-09-08 10:20:00,56.17,56.27,56.17,56.24,32600.0,42.979,43.0556,42.979,43.0326,32600.0
2010-09-08 10:30:00,56.21,56.33,56.2,56.32,22900.0,43.0096,43.1015,43.002,43.0938,22900.0
2010-09-08 10:40:00,56.32,56.34,56.27,56.28,13000.0,43.0938,43.1091,43.0556,43.0632,13000.0
2010-09-08 10:50:00,56.28,56.32,56.26,56.27,16100.0,43.0632,43.0938,43.0479,43.0556,16100.0
2010-09-08 11:00:00,56.27,56.39,56.27,56.36,23700.0,43.0556,43.1474,43.0556,43.1244,23700.0
2010-09-08 11:10:00,56.38,56.38,56.33,56.34,22600.0,43.1397,43.1397,43.1015,43.1091,22600.0
2010-09-08 11:20:00,56.32,56.34,56.29,56.32,18000.0,43.0938,43.1091,43.0709,43.0938,18000.0
2010-09-08 11:30:00,56.34,56.34,56.28,56.28,11000.0,43.1091,43.1091,43.0632,43.0632,11000.0
2010-09-08 11:40:00,56.25,56.31,56.25,56.31,8800.0,43.0403,43.0862,43.0403,43.0862,8800.0
2010-09-08 11:50:00,56.3,56.3,56.25,56.29,13400.0,43.0785,43.0785,43.0403,43.0709,13400.0
2010-09-08 12:00:00,56.29,56.32,56.28,56.31,32200.0,43.0709,43.0938,43.0632,43.0862,32200.0
2010-09-08 12:10:00,56.31,56.31,56.26,56.28,12500.0,43.0862,43.0862,43.0479,43.0632,12500.0
2010-09-08 12:20:00,56.29,56.36,56.29,56.36,11100.0,43.0709,43.1244,43.0709,43.1244,11100.0
2010-09-08 12:30:00,56.36,56.36,56.32,56.36,12100.0,43.1244,43.1244,43.0938,43.1244,12100.0
2010-09-08 12:40:00,56.34,56.4,56.34,56.38,68900.0,43.1091,43.155,43.1091,43.1397,68900.0
2010-09-08 12:50:00,56.37,56.39,56.35,56.37,18000.0,43.1321,43.1474,43.1168,43.1321,18000.0
2010-09-08 13:00:00,56.38,56.38,56.31,56.32,7000.0,43.1397,43.1397,43.0862,43.0938,7000.0
2010-09-08 13:10:00,56.31,56.32,56.28,56.28,14100.0,43.0862,43.0938,43.0632,43.0632,14100.0
2010-09-08 13:20:00,56.29,56.34,56.29,56.33,9000.0,43.0709,43.1091,43.0709,43.1015,9000.0
2010-09-08 13:30:00,56.32,56.35,56.27,56.27,12900.0,43.0938,43.1168,43.0556,43.0556,12900.0
2010-09-08 13:40:00,56.26,56.26,56.1,56.14,51300.0,43.0479,43.0479,42.9255,42.9561,51300.0
2010-09-08 13:50:00,56.15,56.18,56.11,56.18,18700.0,42.9637,42.9867,42.9331,42.9867,18700.0
2010-09-08 14:00:00,56.14,56.14,56.04,56.09,158800.0,42.9561,42.9561,42.8796,42.9178,158800.0
2010-09-08 14:10:00,56.06,56.17,56.04,56.17,19600.0,42.8949,42.979,42.8796,42.979,19600.0
2010-09-08 14:20:00,56.15,56.23,56.15,56.19,30600.0,42.9637,43.025,42.9637,42.9943,30600.0
2010-09-08 14:30:00,56.2,56.23,56.19,56.22,16700.0,43.002,43.025,42.9943,43.0173,16700.0
2010-09-08 14:40:00,56.22,56.29,56.22,56.28,13500.0,43.0173,43.0709,43.0173,43.0632,13500.0
2010-09-08 14:50:00,56.28,56.28,56.22,56.25,5000.0,43.0632,43.0632,43.0173,43.0403,5000.0
2010-09-08 15:00:00,56.22,56.34,56.22,56.31,15100.0,43.0173,43.1091,43.0173,43.0862,15100.0
2010-09-08 15:10:00,56.3,56.31,56.25,56.25,20600.0,43.0785,43.0862,43.0403,43.0403,20600.0
2010-09-08 15:20:00,56.22,56.28,56.17,56.19,27200.0,43.0173,43.0632,42.979,42.9943,27200.0
2010-09-08 15:30:00,56.17,56.29,56.15,56.25,29100.0,42.979,43.0709,42.9637,43.0403,29100.0
2010-09-08 15:40:00,56.25,56.26,56.1,56.11,35600.0,43.0403,43.0479,42.9255,42.9331,35600.0
2010-09-08 15:50:00,56.11,56.18,56.09,56.18,56300.0,42.9331,42.9867,42.9178,42.9867,56300.0
2010-09-09 09:30:00,56.78,56.9,56.72,56.78,371900.0,43.4458,43.5376,43.3999,43.4458,371900.0
2010-09-09 09:40:00,56.77,56.78,56.65,56.66,35200.0,43.4381,43.4458,43.3463,43.354,35200.0
2010-09-09 09:50:00,56.64,56.76,56.63,56.75,18100.0,43.3387,43.4305,43.331,43.4228,18100.0
2010-09-09 10:00:00,56.76,56.77,56.66,56.66,28100.0,43.4305,43.4381,43.354,43.354,28100.0
2010-09-09 10:10:00,56.67,56.69,56.56,56.59,50400.0,43.3616,43.3769,43.2775,43.3004,50400.0
2010-09-09 10:20:00,56.6,56.64,56.58,56.64,35200.0,43.3081,43.3387,43.2928,43.3387,35200.0
2010-09-09 10:30:00,56.64,56.64,56.53,56.61,45300.0,43.3387,43.3387,43.2545,43.3157,45300.0
2010-09-09 10:40:00,56.61,56.65,56.58,56.63,20500.0,43.3157,43.3463,43.2928,43.331,20500.0
2010-09-09 10:50:00,56.63,56.64,56.52,56.53,20000.0,43.331,43.3387,43.2468,43.2545,20000.0
2010-09-09 11:00:00,56.53,56.64,56.53,56.64,18900.0,43.2545,43.3387,43.2545,43.3387,18900.0
2010-09-09 11:10:00,56.64,56.7,56.64,56.66,41800.0,43.3387,43.3846,43.3387,43.354,41800.0
2010-09-09 11:20:00,56.66,56.71,56.65,56.71,24300.0,43.354,43.3922,43.3463,43.3922,24300.0
2010-09-09 11:30:00,56.7,56.74,56.68,56.72,28600.0,43.3846,43.4152,43.3693,43.3999,28600.0
2010-09-09 11:40:00,56.72,56.73,56.69,56.69,27900.0,43.3999,43.4075,43.3769,43.3769,27900.0
2010-09-09 11:50:00,56.69,56.71,56.65,56.66,36300.0,43.3769,43.3922,43.3463,43.354,36300.0
2010-09-09 12:00:00,56.66,56.7,56.65,56.68,13200.0,43.354,43.3846,43.3463,43.3693,13200.0
2010-09-09 12:10:00,56.68,56.68,56.66,56.67,9000.0,43.3693,43.3693,43.354,43.3616,9000.0
2010-09-09 12:20:00,56.67,56.7,56.67,56.68,6200.0,43.3616,43.3846,43.3616,43.3693,6200.0
2010-09-09 12:30:00,56.68,56.7,56.67,56.7,13800.0,43.3693,43.3846,43.3616,43.3846,13800.0
2010-09-09 12:40:00,56.7,56.7,56.6,56.6,18300.0,43.3846,43.3846,43.3081,43.3081,18300.0
2010-09-09 12:50:00,56.6,56.62,56.47,56.47,24600.0,43.3081,43.3234,43.2086,43.2086,24600.0
2010-09-09 13:00:00,56.46,56.52,56.45,56.45,19900.0,43.2009,43.2468,43.1933,43.1933,19900.0
2010-09-09 13:10:00,56.43,56.44,56.35,56.44,26400.0,43.178,43.1856,43.1168,43.1856,26400.0
2010-09-09 13:20:00,56.45,56.45,56.34,56.34,30100.0,43.1933,43.1933,43.1091,43.1091,30100.0
2010-09-09 13:30:00,56.33,56.42,56.31,56.41,19900.0,43.1015,43.1703,43.0862,43.1627,19900.0
2010-09-09 13:40:00,56.41,56.44,56.35,56.44,19700.0,43.1627,43.1856,43.1168,43.1856,19700.0
2010-09-09 13:50:00,56.44,56.45,56.28,56.32,20300.0,43.1856,43.1933,43.0632,43.0938,20300.0
2010-09-09 14:00:00,56.33,56.4,56.33,56.35,10300.0,43.1015,43.155,43.1015,43.1168,10300.0
2010-09-09 14:10:00,56.35,56.35,56.29,56.33,15100.0,43.1168,43.1168,43.0709,43.1015,15100.0
2010-09-09 14:20:00,56.34,56.36,56.29,56.32,16900.0,43.1091,43.1244,43.0709,43.0938,16900.0
2010-09-09 14:30:00,56.33,56.43,56.33,56.41,20100.0,43.1015,43.178,43.1015,43.1627,20100.0
2010-09-09 14:40:00,56.4,56.43,56.38,56.42,12100.0,43.155,43.178,43.1397,43.1703,12100.0
2010-09-09 14:50:00,56.43,56.47,56.4,56.46,41200.0,43.178,43.2086,43.155,43.2009,41200.0
2010-09-09 15:00:00,56.46,56.51,56.45,56.48,16000.0,43.2009,43.2392,43.1933,43.2162,16000.0
2010-09-09 15:10:00,56.49,56.52,56.46,56.5,9600.0,43.2239,43.2468,43.2009,43.2315,9600.0
2010-09-09 15:20:00,56.51,56.54,56.49,56.53,31100.0,43.2392,43.2622,43.2239,43.2545,31100.0
2010-09-09 15:30:00,56.54,56.59,56.52,56.59,19600.0,43.2622,43.3004,43.2468,43.3004,19600.0
2010-09-09 15:40:00,56.58,56.61,56.48,56.52,39900.0,43.2928,43.3157,43.2162,43.2468,39900.0
2010-09-09 15:50:00,56.51,56.52,56.41,56.45,38900.0,43.2392,43.2468,43.1627,43.1933,38900.0
2010-09-10 09:30:00,56.57,56.58,56.43,56.45,54500.0,43.2851,43.2928,43.178,43.1933,54500.0
2010-09-10 09:40:00,56.43,56.52,56.42,56.52,22500.0,43.178,43.2468,43.1703,43.2468,22500.0
2010-09-10 09:50:00,56.57,56.69,56.57,56.61,44300.0,43.2851,43.3769,43.2851,43.3157,44300.0
2010-09-10 10:00:00,56.59,56.64,56.56,56.62,16000.0,43.3004,43.3387,43.2775,43.3234,16000.0
2010-09-10 10:10:00,56.59,56.67,56.59,56.66,38800.0,43.3004,43.3616,43.3004,43.354,38800.0
2010-09-10 10:20:00,56.67,56.72,56.65,56.69,23500.0,43.3616,43.3999,43.3463,43.3769,23500.0
2010-09-10 10:30:00,56.7,56.76,56.7,56.73,19000.0,43.3846,43.4305,43.3846,43.4075,19000.0
2010-09-10 10:40:00,56.73,56.73,56.67,56.67,8400.0,43.4075,43.4075,43.3616,43.3616,8400.0
2010-09-10 10:50:00,56.67,56.73,56.67,56.72,15200.0,43.3616,43.4075,43.3616,43.3999,15200.0
2010-09-10 11:00:00,56.72,56.74,56.65,56.66,20400.0,43.3999,43.4152,43.3463,43.354,20400.0
2010-09-10 11:10:00,56.67,56.68,56.63,56.64,7200.0,43.3616,43.3693,43.331,43.3387,7200.0
2010-09-10 11:20:00,56.65,56.7,56.64,56.7,7900.0,43.3463,43.3846,43.3387,43.3846,7900.0
2010-09-10 11:30:00,56.7,56.7,56.66,56.66,5500.0,43.3846,43.3846,43.354,43.354,5500.0
2010-09-10 11:40:00,56.64,56.65,56.6,56.6,5500.0,43.3387,43.3463,43.3081,43.3081,5500.0
2010-09-10 11:50:00,56.59,56.6,56.5,56.53,9700.0,43.3004,43.3081,43.2315,43.2545,9700.0
2010-09-10 12:00:00,56.53,56.53,56.47,56.47,22900.0,43.2545,43.2545,43.2086,43.2086,22900.0
2010-09-10 12:10:00,56.47,56.53,56.46,56.52,19700.0,43.2086,43.2545,43.2009,43.2468,19700.0
2010-09-10 12:20:00,56.53,56.58,56.53,56.56,27500.0,43.2545,43.2928,43.2545,43.2775,27500.0
2010-09-10 12:30:00,56.55,56.55,56.49,56.55,23800.0,43.2698,43.2698,43.2239,43.2698,23800.0
2010-09-10 12:40:00,56.55,56.61,56.54,56.61,8000.0,43.2698,43.3157,43.2622,43.3157,8000.0
2010-09-10 12:50:00,56.6,56.63,56.57,56.57,7400.0,43.3081,43.331,43.2851,43.2851,7400.0
2010-09-10 13:00:00,56.57,56.62,56.57,56.61,10500.0,43.2851,43.3234,43.2851,43.3157,10500.0
2010-09-10 13:10:00,56.62,56.62,56.6,56.62,2900.0,43.3234,43.3234,43.3081,43.3234,2900.0
2010-09-10 13:20:00,56.61,56.62,56.59,56.62,7000.0,43.3157,43.3234,43.3004,43.3234,7000.0
2010-09-10 13:30:00,56.62,56.67,56.61,56.67,9100.0,43.3234,43.3616,43.3157,43.3616,9100.0
2010-09-10 13:40:00,56.66,56.67,56.6,56.62,6100.0,43.354,43.3616,43.3081,43.3234,6100.0
2010-09-10 13:50:00,56.63,56.65,56.6,56.63,8700.0,43.331,43.3463,43.3081,43.331,8700.0
2010-09-10 14:00:00,56.62,56.69,56.61,56.66,9200.0,43.3234,43.3769,43.3157,43.354,9200.0
2010-09-10 14:10:00,56.68,56.69,56.64,56.64,5900.0,43.3693,43.3769,43.3387,43.3387,5900.0
2010-09-10 14:20:00,56.63,56.72,56.62,56.71,24300.0,43.331,43.3999,43.3234,43.3922,24300.0
2010-09-10 14:30:00,56.71,56.74,56.69,56.72,22400.0,43.3922,43.4152,43.3769,43.3999,22400.0
2010-09-10 14:40:00,56.73,56.76,56.69,56.69,9000.0,43.4075,43.4305,43.3769,43.3769,9000.0
2010-09-10 14:50:00,56.68,56.71,56.67,56.71,22800.0,43.3693,43.3922,43.3616,43.3922,22800.0
2010-09-10 15:00:00,56.71,56.72,56.66,56.67,17200.0,43.3922,43.3999,43.354,43.3616,17200.0
2010-09-10 15:10:00,56.67,56.74,56.67,56.72,13900.0,43.3616,43.4152,43.3616,43.3999,13900.0
2010-09-10 15:20:00,56.72,56.76,56.7,56.76,17800.0,43.3999,43.4305,43.3846,43.4305,17800.0
2010-09-10 15:30:00,56.76,56.78,56.72,56.72,13200.0,43.4305,43.4458,43.3999,43.3999,13200.0
2010-09-10 15:40:00,56.7,56.73,56.69,56.7,16800.0,43.3846,43.4075,43.3769,43.3846,16800.0
2010-09-10 15:50:00,56.71,56.71,56.65,56.69,32000.0,43.3922,43.3922,43.3463,43.3769,32000.0
2010-09-13 09:30:00,57.28,57.37,57.22,57.36,107200.0,43.8284,43.8972,43.7825,43.8896,107200.0
2010-09-13 09:40:00,57.37,57.4,57.27,57.28,23000.0,43.8972,43.9202,43.8207,43.8284,23000.0
2010-09-13 09:50:00,57.29,57.3,57.22,57.25,19100.0,43.836,43.8437,43.7825,43.8054,19100.0
2010-09-13 10:00:00,57.24,57.43,57.24,57.39,33900.0,43.7978,43.9431,43.7978,43.9125,33900.0
2010-09-13 10:10:00,57.41,57.42,57.36,57.37,29100.0,43.9278,43.9355,43.8896,43.8972,29100.0
2010-09-13 10:20:00,57.35,57.41,57.34,57.41,35700.0,43.8819,43.9278,43.8743,43.9278,35700.0
2010-09-13 10:30:00,57.41,57.47,57.41,57.45,30000.0,43.9278,43.9738,43.9278,43.9584,30000.0
2010-09-13 10:40:00,57.45,57.49,57.44,57.49,9300.0,43.9584,43.9891,43.9508,43.9891,9300.0
2010-09-13 10:50:00,57.49,57.49,57.42,57.43,37100.0,43.9891,43.9891,43.9355,43.9431,37100.0
2010-09-13 11:00:00,57.42,57.43,57.4,57.4,24600.0,43.9355,43.9431,43.9202,43.9202,24600.0
2010-09-13 11:10:00,57.39,57.44,57.38,57.44,15100.0,43.9125,43.9508,43.9049,43.9508,15100.0
2010-09-13 11:20:00,57.43,57.45,57.4,57.44,11800.0,43.9431,43.9584,43.9202,43.9508,11800.0
2010-09-13 11:30:00,57.45,57.45,57.34,57.39,20800.0,43.9584,43.9584,43.8743,43.9125,20800.0
2010-09-13 11:40:00,57.38,57.38,57.32,57.33,17800.0,43.9049,43.9049,43.859,43.8666,17800.0
2010-09-13 11:50:00,57.33,57.38,57.32,57.37,34600.0,43.8666,43.9049,43.859,43.8972,34600.0
2010-09-13 12:00:00,57.37,57.37,57.28,57.29,18500.0,43.8972,43.8972,43.8284,43.836,18500.0
2010-09-13 12:10:00,57.29,57.32,57.22,57.26,20800.0,43.836,43.859,43.7825,43.8131,20800.0
2010-09-13 12:20:00,57.26,57.26,57.12,57.19,45200.0,43.8131,43.8131,43.7059,43.7595,45200.0
2010-09-13 12:30:00,57.19,57.24,57.17,57.18,13700.0,43.7595,43.7978,43.7442,43.7519,13700.0
2010-09-13 12:40:00,57.19,57.25,57.19,57.22,10900.0,43.7595,43.8054,43.7595,43.7825,10900.0
2010-09-13 12:50:00,57.21,57.23,57.19,57.22,22100.0,43.7748,43.7901,43.7595,43.7825,22100.0
2010-09-13 13:00:00,57.22,57.26,57.21,57.22,31500.0,43.7825,43.8131,43.7748,43.7825,31500.0
2010-09-13 13:10:00,57.22,57.24,57.19,57.2,14200.0,43.7825,43.7978,43.7595,43.7672,14200.0
2010-09-13 13:20:00,57.21,57.31,57.21,57.29,31600.0,43.7748,43.8513,43.7748,43.836,31600.0
2010-09-13 13:30:00,57.28,57.31,57.27,57.3,8600.0,43.8284,43.8513,43.8207,43.8437,8600.0
2010-09-13 13:40:00,57.29,57.3,57.26,57.3,19200.0,43.836,43.8437,43.8131,43.8437,19200.0
2010-09-13 13:50:00,57.29,57.29,57.23,57.23,18100.0,43.836,43.836,43.7901,43.7901,18100.0
2010-09-13 14:00:00,57.24,57.26,57.17,57.19,25700.0,43.7978,43.8131,43.7442,43.7595,25700.0
2010-09-13 14:10:00,57.18,57.24,57.18,57.24,19000.0,43.7519,43.7978,43.7519,43.7978,19000.0
2010-09-13 14:20:00,57.24,57.31,57.21,57.29,23900.0,43.7978,43.8513,43.7748,43.836,23900.0
2010-09-13 14:30:00,57.28,57.31,57.28,57.28,17100.0,43.8284,43.8513,43.8284,43.8284,17100.0
2010-09-13 14:40:00,57.27,57.34,57.26,57.31,144000.0,43.8207,43.8743,43.8131,43.8513,144000.0
2010-09-13 14:50:00,57.31,57.33,57.3,57.33,18100.0,43.8513,43.8666,43.8437,43.8666,18100.0
2010-09-13 15:00:00,57.33,57.34,57.26,57.28,22900.0,43.8666,43.8743,43.8131,43.8284,22900.0
2010-09-13 15:10:00,57.28,57.34,57.27,57.34,20900.0,43.8284,43.8743,43.8207,43.8743,20900.0
2010-09-13 15:20:00,57.34,57.37,57.32,57.36,26600.0,43.8743,43.8972,43.859,43.8896,26600.0
2010-09-13 15:30:00,57.36,57.43,57.34,57.43,29000.0,43.8896,43.9431,43.8743,43.9431,29000.0
2010-09-13 15:40:00,57.44,57.47,57.41,57.45,47000.0,43.9508,43.9738,43.9278,43.9584,47000.0
2010-09-13 15:50:00,57.45,57.48,57.4,57.42,45500.0,43.9584,43.9814,43.9202,43.9355,45500.0
2010-09-14 09:30:00,57.3,57.36,57.17,57.24,59700.0,43.8437,43.8896,43.7442,43.7978,59700.0
2010-09-14 09:40:00,57.23,57.24,57.09,57.13,49700.0,43.7901,43.7978,43.683,43.7136,49700.0
2010-09-14 09:50:00,57.14,57.24,57.13,57.23,35000.0,43.7212,43.7978,43.7136,43.7901,35000.0
2010-09-14 10:00:00,57.24,57.3,57.18,57.24,46100.0,43.7978,43.8437,43.7519,43.7978,46100.0
2010-09-14 10:10:00,57.25,57.27,57.19,57.27,12300.0,43.8054,43.8207,43.7595,43.8207,12300.0
2010-09-14 10:20:00,57.28,57.35,57.27,57.33,13500.0,43.8284,43.8819,43.8207,43.8666,13500.0
2010-09-14 10:30:00,57.33,57.38,57.31,57.32,16100.0,43.8666,43.9049,43.8513,43.859,16100.0
2010-09-14 10:40:00,57.32,57.5,57.32,57.48,43700.0,43.859,43.9967,43.859,43.9814,43700.0
2010-09-14 10:50:00,57.47,57.5,57.46,57.47,20300.0,43.9738,43.9967,43.9661,43.9738,20300.0
2010-09-14 11:00:00,57.46,57.58,57.46,57.56,144700.0,43.9661,44.0579,43.9661,44.0426,144700.0
2010-09-14 11:10:00,57.56,57.64,57.53,57.59,56100.0,44.0426,44.1038,44.0197,44.0656,56100.0
2010-09-14 11:20:00,57.59,57.59,57.53,57.55,30200.0,44.0656,44.0656,44.0197,44.035,30200.0
2010-09-14 11:30:00,57.55,57.6,57.55,57.57,30700.0,44.035,44.0732,44.035,44.0503,30700.0
2010-09-14 11:40:00,57.57,57.66,57.57,57.63,38700.0,44.0503,44.1191,44.0503,44.0962,38700.0
2010-09-14 11:50:00,57.65,57.68,57.58,57.67,38600.0,44.1115,44.1344,44.0579,44.1268,38600.0
2010-09-14 12:00:00,57.66,57.72,57.63,57.67,28400.0,44.1191,44.165,44.0962,44.1268,28400.0
2010-09-14 12:10:00,57.67,57.69,57.62,57.66,27500.0,44.1268,44.1421,44.0885,44.1191,27500.0
2010-09-14 12:20:00,57.65,57.7,57.65,57.66,9800.0,44.1115,44.1497,44.1115,44.1191,9800.0
2010-09-14 12:30:00,57.67,57.67,57.63,57.64,6500.0,44.1268,44.1268,44.0962,44.1038,6500.0
2010-09-14 12:40:00,57.63,57.65,57.55,57.55,13300.0,44.0962,44.1115,44.035,44.035,13300.0
2010-09-14 12:50:00,57.55,57.59,57.53,57.56,36900.0,44.035,44.0656,44.0197,44.0426,36900.0
2010-09-14 13:00:00,57.56,57.59,57.54,57.58,9900.0,44.0426,44.0656,44.0273,44.0579,9900.0
2010-09-14 13:10:00,57.57,57.57,57.49,57.51,11300.0,44.0503,44.0503,43.9891,44.0044,11300.0
2010-09-14 13:20:00,57.5,57.51,57.44,57.49,17400.0,43.9967,44.0044,43.9508,43.9891,17400.0
2010-09-14 13:30:00,57.49,57.54,57.48,57.49,13600.0,43.9891,44.0273,43.9814,43.9891,13600.0
2010-09-14 13:40:00,57.5,57.51,57.39,57.41,28900.0,43.9967,44.0044,43.9125,43.9278,28900.0
2010-09-14 13:50:00,57.41,57.48,57.39,57.46,33900.0,43.9278,43.9814,43.9125,43.9661,33900.0
2010-09-14 14:00:00,57.47,57.48,57.44,57.48,8700.0,43.9738,43.9814,43.9508,43.9814,8700.0
2010-09-14 14:10:00,57.49,57.5,57.45,57.49,11300.0,43.9891,43.9967,43.9584,43.9891,11300.0
2010-09-14 14:20:00,57.48,57.51,57.45,57.47,20800.0,43.9814,44.0044,43.9584,43.9738,20800.0
2010-09-14 14:30:00,57.47,57.55,57.44,57.55,15300.0,43.9738,44.035,43.9508,44.035,15300.0
2010-09-14 14:40:00,57.56,57.59,57.54,57.56,20700.0,44.0426,44.0656,44.0273,44.0426,20700.0
2010-09-14 14:50:00,57.55,57.6,57.55,57.57,10300.0,44.035,44.0732,44.035,44.0503,10300.0
2010-09-14 15:00:00,57.57,57.6,57.56,57.58,38700.0,44.0503,44.0732,44.0426,44.0579,38700.0
2010-09-14 15:10:00,57.58,57.59,57.54,57.55,18700.0,44.0579,44.0656,44.0273,44.035,18700.0
2010-09-14 15:20:00,57.54,57.61,57.54,57.59,25100.0,44.0273,44.0809,44.0273,44.0656,25100.0
2010-09-14 15:30:00,57.59,57.68,57.59,57.65,25300.0,44.0656,44.1344,44.0656,44.1115,25300.0
2010-09-14 15:40:00,57.65,57.65,57.46,57.52,57600.0,44.1115,44.1115,43.9661,44.012,57600.0
2010-09-14 15:50:00,57.52,57.52,57.4,57.41,106200.0,44.012,44.012,43.9202,43.9278,106200.0
2010-09-14 16:00:00,57.4,57.4,57.4,57.4,1900.0,43.9202,43.9202,43.9202,43.9202,1900.0
2010-09-14 16:10:00,57.46,57.46,57.46,57.46,2900.0,43.9661,43.9661,43.9661,43.9661,2900.0
2010-09-15 09:30:00,57.19,57.23,57.08,57.1,59800.0,43.7595,43.7901,43.6753,43.6906,59800.0
2010-09-15 09:40:00,57.07,57.2,57.03,57.19,34200.0,43.6677,43.7672,43.6371,43.7595,34200.0
2010-09-15 09:50:00,57.18,57.24,57.16,57.24,36000.0,43.7519,43.7978,43.7366,43.7978,36000.0
2010-09-15 10:00:00,57.23,57.31,57.22,57.29,51600.0,43.7901,43.8513,43.7825,43.836,51600.0
2010-09-15 10:10:00,57.31,57.44,57.28,57.43,76500.0,43.8513,43.9508,43.8284,43.9431,76500.0
2010-09-15 10:20:00,57.43,57.45,57.34,57.35,37100.0,43.9431,43.9584,43.8743,43.8819,37100.0
2010-09-15 10:30:00,57.39,57.4,57.29,57.32,28500.0,43.9125,43.9202,43.836,43.859,28500.0
2010-09-15 10:40:00,57.31,57.4,57.3,57.36,42200.0,43.8513,43.9202,43.8437,43.8896,42200.0
2010-09-15 10:50:00,57.36,57.46,57.31,57.46,452600.0,43.8896,43.9661,43.8513,43.9661,452600.0
2010-09-15 11:00:00,57.46,57.47,57.28,57.3,81300.0,43.9661,43.9738,43.8284,43.8437,81300.0
2010-09-15 11:10:00,57.29,57.34,57.27,57.34,35100.0,43.836,43.8743,43.8207,43.8743,35100.0
2010-09-15 11:20:00,57.33,57.38,57.31,57.36,44000.0,43.8666,43.9049,43.8513,43.8896,44000.0
2010-09-15 11:30:00,57.36,57.4,57.33,57.37,29200.0,43.8896,43.9202,43.8666,43.8972,29200.0
2010-09-15 11:40:00,57.37,57.41,57.37,57.39,24800.0,43.8972,43.9278,43.8972,43.9125,24800.0
2010-09-15 11:50:00,57.39,57.51,57.38,57.46,30800.0,43.9125,44.0044,43.9049,43.9661,30800.0
2010-09-15 12:00:00,57.47,57.51,57.46,57.48,37300.0,43.9738,44.0044,43.9661,43.9814,37300.0
2010-09-15 12:10:00,57.47,57.5,57.41,57.43,7100.0,43.9738,43.9967,43.9278,43.9431,7100.0
2010-09-15 12:20:00,57.44,57.49,57.44,57.47,7600.0,43.9508,43.9891,43.9508,43.9738,7600.0
2010-09-15 12:30:00,57.47,57.49,57.47,57.48,5300.0,43.9738,43.9891,43.9738,43.9814,5300.0
2010-09-15 12:40:00,57.49,57.49,57.42,57.45,7500.0,43.9891,43.9891,43.9355,43.9584,7500.0
2010-09-15 12:50:00,57.45,57.47,57.44,57.46,5400.0,43.9584,43.9738,43.9508,43.9661,5400.0
2010-09-15 13:00:00,57.47,57.52,57.47,57.52,16500.0,43.9738,44.012,43.9738,44.012,16500.0
2010-09-15 13:10:00,57.51,57.56,57.49,57.56,11400.0,44.0044,44.0426,43.9891,44.0426,11400.0
2010-09-15 13:20:00,57.58,57.59,57.51,57.51,8000.0,44.0579,44.0656,44.0044,44.0044,8000.0
2010-09-15 13:30:00,57.5,57.52,57.48,57.5,13500.0,43.9967,44.012,43.9814,43.9967,13500.0
2010-09-15 13:40:00,57.5,57.53,57.47,57.48,13200.0,43.9967,44.0197,43.9738,43.9814,13200.0
2010-09-15 13:50:00,57.47,57.54,57.46,57.54,12600.0,43.9738,44.0273,43.9661,44.0273,12600.0
2010-09-15 14:00:00,57.54,57.54,57.52,57.52,14900.0,44.0273,44.0273,44.012,44.012,14900.0
2010-09-15 14:10:00,57.53,57.53,57.43,57.43,9400.0,44.0197,44.0197,43.9431,43.9431,9400.0
2010-09-15 14:20:00,57.44,57.47,57.43,57.46,12900.0,43.9508,43.9738,43.9431,43.9661,12900.0
2010-09-15 14:30:00,57.44,57.47,57.38,57.41,17300.0,43.9508,43.9738,43.9049,43.9278,17300.0
2010-09-15 14:40:00,57.41,57.41,57.37,57.41,6700.0,43.9278,43.9278,43.8972,43.9278,6700.0
2010-09-15 14:50:00,57.41,57.48,57.38,57.46,14000.0,43.9278,43.9814,43.9049,43.9661,14000.0
2010-09-15 15:00:00,57.46,57.49,57.44,57.48,23500.0,43.9661,43.9891,43.9508,43.9814,23500.0
2010-09-15 15:10:00,57.48,57.52,57.47,57.5,15900.0,43.9814,44.012,43.9738,43.9967,15900.0
2010-09-15 15:20:00,57.51,57.67,57.49,57.64,49400.0,44.0044,44.1268,43.9891,44.1038,49400.0
2010-09-15 15:30:00,57.65,57.66,57.62,57.66,18800.0,44.1115,44.1191,44.0885,44.1191,18800.0
2010-09-15 15:40:00,57.65,57.65,57.55,57.61,28400.0,44.1115,44.1115,44.035,44.0809,28400.0
2010-09-15 15:50:00,57.61,57.65,57.56,57.59,51600.0,44.0809,44.1115,44.0426,44.0656,51600.0
2010-09-16 09:30:00,57.42,57.51,57.4,57.47,102400.0,43.9355,44.0044,43.9202,43.9738,102400.0
2010-09-16 09:40:00,57.47,57.47,57.31,57.38,37300.0,43.9738,43.9738,43.8513,43.9049,37300.0
2010-09-16 09:50:00,57.38,57.47,57.37,57.43,39500.0,43.9049,43.9738,43.8972,43.9431,39500.0
2010-09-16 10:00:00,57.41,57.55,57.25,57.49,87600.0,43.9278,44.035,43.8054,43.9891,87600.0
2010-09-16 10:10:00,57.5,57.54,57.38,57.41,52200.0,43.9967,44.0273,43.9049,43.9278,52200.0
2010-09-16 10:20:00,57.41,57.53,57.39,57.45,48000.0,43.9278,44.0197,43.9125,43.9584,48000.0
2010-09-16 10:30:00,57.41,57.43,57.34,57.34,21500.0,43.9278,43.9431,43.8743,43.8743,21500.0
2010-09-16 10:40:00,57.33,57.49,57.33,57.46,42200.0,43.8666,43.9891,43.8666,43.9661,42200.0
2010-09-16 10:50:00,57.48,57.49,57.45,57.45,31100.0,43.9814,43.9891,43.9584,43.9584,31100.0
2010-09-16 11:00:00,57.44,57.49,57.44,57.45,7300.0,43.9508,43.9891,43.9508,43.9584,7300.0
2010-09-16 11:10:00,57.44,57.48,57.42,57.47,10400.0,43.9508,43.9814,43.9355,43.9738,10400.0
2010-09-16 11:20:00,57.46,57.47,57.36,57.37,21300.0,43.9661,43.9738,43.8896,43.8972,21300.0
2010-09-16 11:30:00,57.38,57.4,57.33,57.39,27300.0,43.9049,43.9202,43.8666,43.9125,27300.0
2010-09-16 11:40:00,57.39,57.4,57.35,57.37,14700.0,43.9125,43.9202,43.8819,43.8972,14700.0
2010-09-16 11:50:00,57.35,57.39,57.33,57.37,9100.0,43.8819,43.9125,43.8666,43.8972,9100.0
2010-09-16 12:00:00,57.35,57.37,57.32,57.32,9000.0,43.8819,43.8972,43.859,43.859,9000.0
2010-09-16 12:10:00,57.31,57.34,57.28,57.34,17000.0,43.8513,43.8743,43.8284,43.8743,17000.0
2010-09-16 12:20:00,57.33,57.34,57.3,57.33,11600.0,43.8666,43.8743,43.8437,43.8666,11600.0
2010-09-16 12:30:00,57.34,57.38,57.34,57.37,13300.0,43.8743,43.9049,43.8743,43.8972,13300.0
2010-09-16 12:40:00,57.37,57.41,57.37,57.39,31300.0,43.8972,43.9278,43.8972,43.9125,31300.0
2010-09-16 12:50:00,57.4,57.47,57.39,57.46,12400.0,43.9202,43.9738,43.9125,43.9661,12400.0
2010-09-16 13:00:00,57.45,57.46,57.4,57.41,13200.0,43.9584,43.9661,43.9202,43.9278,13200.0
2010-09-16 13:10:00,57.39,57.39,57.31,57.34,19300.0,43.9125,43.9125,43.8513,43.8743,19300.0
2010-09-16 13:20:00,57.33,57.39,57.32,57.39,13300.0,43.8666,43.9125,43.859,43.9125,13300.0
2010-09-16 13:30:00,57.38,57.38,57.33,57.34,8600.0,43.9049,43.9049,43.8666,43.8743,8600.0
2010-09-16 13:40:00,57.34,57.39,57.34,57.35,9400.0,43.8743,43.9125,43.8743,43.8819,9400.0
2010-09-16 13:50:00,57.35,57.36,57.31,57.35,11400.0,43.8819,43.8896,43.8513,43.8819,11400.0
2010-09-16 14:00:00,57.36,57.42,57.36,57.39,14700.0,43.8896,43.9355,43.8896,43.9125,14700.0
2010-09-16 14:10:00,57.41,57.45,57.4,57.4,8200.0,43.9278,43.9584,43.9202,43.9202,8200.0
2010-09-16 14:20:00,57.39,57.5,57.39,57.47,21800.0,43.9125,43.9967,43.9125,43.9738,21800.0
2010-09-16 14:30:00,57.47,57.48,57.44,57.48,5700.0,43.9738,43.9814,43.9508,43.9814,5700.0
2010-09-16 14:40:00,57.48,57.5,57.46,57.47,8600.0,43.9814,43.9967,43.9661,43.9738,8600.0
2010-09-16 14:50:00,57.47,57.49,57.45,57.47,12700.0,43.9738,43.9891,43.9584,43.9738,12700.0
2010-09-16 15:00:00,57.47,57.53,57.44,57.51,14100.0,43.9738,44.0197,43.9508,44.0044,14100.0
2010-09-16 15:10:00,57.52,57.59,57.5,57.58,19400.0,44.012,44.0656,43.9967,44.0579,19400.0
2010-09-16 15:20:00,57.57,57.57,57.5,57.56,27400.0,44.0503,44.0503,43.9967,44.0426,27400.0
2010-09-16 15:30:00,57.57,57.62,57.54,57.57,52000.0,44.0503,44.0885,44.0273,44.0503,52000.0
2010-09-16 15:40:00,57.56,57.57,57.52,57.55,39400.0,44.0426,44.0503,44.012,44.035,39400.0
2010-09-16 15:50:00,57.55,57.58,57.53,57.57,36400.0,44.035,44.0579,44.0197,44.0503,36400.0
2010-09-17 09:30:00,57.89,57.9,57.76,57.85,99300.0,44.2951,44.3028,44.1956,44.2645,99300.0
2010-09-17 09:40:00,57.83,57.83,57.69,57.73,22800.0,44.2492,44.2492,44.1421,44.1727,22800.0
2010-09-17 09:50:00,57.73,57.73,57.46,57.51,74300.0,44.1727,44.1727,43.9661,44.0044,74300.0
2010-09-17 10:00:00,57.51,57.55,57.41,57.51,45800.0,44.0044,44.035,43.9278,44.0044,45800.0
2010-09-17 10:10:00,57.49,57.52,57.39,57.52,368300.0,43.9891,44.012,43.9125,44.012,368300.0
2010-09-17 10:20:00,57.52,57.58,57.5,57.53,52000.0,44.012,44.0579,43.9967,44.0197,52000.0
2010-09-17 10:30:00,57.53,57.58,57.45,57.57,29200.0,44.0197,44.0579,43.9584,44.0503,29200.0
2010-09-17 10:40:00,57.56,57.66,57.53,57.63,38600.0,44.0426,44.1191,44.0197,44.0962,38600.0
2010-09-17 10:50:00,57.62,57.63,57.59,57.61,22800.0,44.0885,44.0962,44.0656,44.0809,22800.0
2010-09-17 11:00:00,57.61,57.75,57.61,57.73,29500.0,44.0809,44.188,44.0809,44.1727,29500.0
2010-09-17 11:10:00,57.73,57.74,57.7,57.7,19600.0,44.1727,44.1803,44.1497,44.1497,19600.0
2010-09-17 11:20:00,57.7,57.71,57.59,57.6,36100.0,44.1497,44.1574,44.0656,44.0732,36100.0
2010-09-17 11:30:00,57.6,57.62,57.53,57.57,30300.0,44.0732,44.0885,44.0197,44.0503,30300.0
2010-09-17 11:40:00,57.57,57.59,57.54,57.55,13700.0,44.0503,44.0656,44.0273,44.035,13700.0
2010-09-17 11:50:00,57.55,57.61,57.54,57.57,12400.0,44.035,44.0809,44.0273,44.0503,12400.0
2010-09-17 12:00:00,57.57,57.64,57.56,57.63,28200.0,44.0503,44.1038,44.0426,44.0962,28200.0
2010-09-17 12:10:00,57.62,57.65,57.6,57.63,12600.0,44.0885,44.1115,44.0732,44.0962,12600.0
2010-09-17 12:20:00,57.62,57.65,57.61,57.64,3500.0,44.0885,44.1115,44.0809,44.1038,3500.0
2010-09-17 12:30:00,57.66,57.68,57.64,57.64,9300.0,44.1191,44.1344,44.1038,44.1038,9300.0
2010-09-17 12:40:00,57.64,57.64,57.59,57.6,12700.0,44.1038,44.1038,44.0656,44.0732,12700.0
2010-09-17 12:50:00,57.62,57.63,57.55,57.58,15900.0,44.0885,44.0962,44.035,44.0579,15900.0
2010-09-17 13:00:00,57.56,57.62,57.56,57.57,16700.0,44.0426,44.0885,44.0426,44.0503,16700.0
2010-09-17 13:10:00,57.58,57.59,57.51,57.52,12100.0,44.0579,44.0656,44.0044,44.012,12100.0
2010-09-17 13:20:00,57.52,57.59,57.52,57.59,15200.0,44.012,44.0656,44.012,44.0656,15200.0
2010-09-17 13:30:00,57.6,57.63,57.59,57.59,7900.0,44.0732,44.0962,44.0656,44.0656,7900.0
2010-09-17 13:40:00,57.59,57.62,57.56,57.6,15200.0,44.0656,44.0885,44.0426,44.0732,15200.0
2010-09-17 13:50:00,57.63,57.65,57.6,57.62,83400.0,44.0962,44.1115,44.0732,44.0885,83400.0
2010-09-17 14:00:00,57.61,57.63,57.59,57.61,10300.0,44.0809,44.0962,44.0656,44.0809,10300.0
2010-09-17 14:10:00,57.62,57.66,57.62,57.64,21700.0,44.0885,44.1191,44.0885,44.1038,21700.0
2010-09-17 14:20:00,57.63,57.67,57.6,57.65,28300.0,44.0962,44.1268,44.0732,44.1115,28300.0
2010-09-17 14:30:00,57.66,57.72,57.64,57.71,97500.0,44.1191,44.165,44.1038,44.1574,97500.0
2010-09-17 14:40:00,57.71,57.73,57.69,57.71,23600.0,44.1574,44.1727,44.1421,44.1574,23600.0
2010-09-17 14:50:00,57.71,57.71,57.68,57.68,7400.0,44.1574,44.1574,44.1344,44.1344,7400.0
2010-09-17 15:00:00,57.69,57.69,57.62,57.63,24500.0,44.1421,44.1421,44.0885,44.0962,24500.0
2010-09-17 15:10:00,57.62,57.62,57.56,57.59,39300.0,44.0885,44.0885,44.0426,44.0656,39300.0
2010-09-17 15:20:00,57.6,57.62,57.55,57.55,27400.0,44.0732,44.0885,44.035,44.035,27400.0
2010-09-17 15:30:00,57.55,57.65,57.55,57.61,30000.0,44.035,44.1115,44.035,44.0809,30000.0
2010-09-17 15:40:00,57.61,57.68,57.6,57.65,41500.0,44.0809,44.1344,44.0732,44.1115,41500.0
2010-09-17 15:50:00,57.66,57.67,57.6,57.6,56200.0,44.1191,44.1268,44.0732,44.0732,56200.0
2010-09-20 09:30:00,57.85,57.85,57.72,57.78,67700.0,44.2645,44.2645,44.165,44.211,67700.0
2010-09-20 09:40:00,57.78,57.79,57.67,57.73,41100.0,44.211,44.2186,44.1268,44.1727,41100.0
2010-09-20 09:50:00,57.73,57.89,57.73,57.87,56200.0,44.1727,44.2951,44.1727,44.2798,56200.0
2010-09-20 10:00:00,57.84,58.09,57.78,58.08,57800.0,44.2569,44.4481,44.211,44.4405,57800.0
2010-09-20 10:10:00,58.07,58.17,58.07,58.17,39300.0,44.4328,44.5094,44.4328,44.5094,39300.0
2010-09-20 10:20:00,58.17,58.21,58.16,58.16,31300.0,44.5094,44.54,44.5017,44.5017,31300.0
2010-09-20 10:30:00,58.15,58.17,58.13,58.17,19800.0,44.4941,44.5094,44.4788,44.5094,19800.0
2010-09-20 10:40:00,58.17,58.23,58.15,58.2,33000.0,44.5094,44.5553,44.4941,44.5323,33000.0
2010-09-20 10:50:00,58.22,58.3,58.2,58.29,26100.0,44.5476,44.6088,44.5323,44.6012,26100.0
2010-09-20 11:00:00,58.29,58.31,58.28,58.29,30100.0,44.6012,44.6165,44.5935,44.6012,30100.0
2010-09-20 11:10:00,58.3,58.31,58.22,58.23,32100.0,44.6088,44.6165,44.5476,44.5553,32100.0
2010-09-20 11:20:00,58.23,58.27,58.23,58.26,11500.0,44.5553,44.5859,44.5553,44.5782,11500.0
2010-09-20 11:30:00,58.25,58.33,58.25,58.29,37500.0,44.5706,44.6318,44.5706,44.6012,37500.0
2010-09-20 11:40:00,58.3,58.3,58.25,58.26,17000.0,44.6088,44.6088,44.5706,44.5782,17000.0
2010-09-20 11:50:00,58.25,58.25,58.2,58.22,19200.0,44.5706,44.5706,44.5323,44.5476,19200.0
2010-09-20 12:00:00,58.23,58.24,58.17,58.18,23700.0,44.5553,44.5629,44.5094,44.517,23700.0
2010-09-20 12:10:00,58.18,58.21,58.17,58.21,13300.0,44.517,44.54,44.5094,44.54,13300.0
2010-09-20 12:20:00,58.2,58.2,58.14,58.15,12700.0,44.5323,44.5323,44.4864,44.4941,12700.0
2010-09-20 12:30:00,58.15,58.2,58.12,58.18,21700.0,44.4941,44.5323,44.4711,44.517,21700.0
2010-09-20 12:40:00,58.19,58.24,58.17,58.23,19100.0,44.5247,44.5629,44.5094,44.5553,19100.0
2010-09-20 12:50:00,58.22,58.27,58.21,58.24,19200.0,44.5476,44.5859,44.54,44.5629,19200.0
2010-09-20 13:00:00,58.24,58.26,58.23,58.25,10600.0,44.5629,44.5782,44.5553,44.5706,10600.0
2010-09-20 13:10:00,58.24,58.24,58.16,58.22,7700.0,44.5629,44.5629,44.5017,44.5476,7700.0
2010-09-20 13:20:00,58.23,58.26,58.21,58.25,8200.0,44.5553,44.5782,44.54,44.5706,8200.0
2010-09-20 13:30:00,58.25,58.29,58.2,58.27,18700.0,44.5706,44.6012,44.5323,44.5859,18700.0
2010-09-20 13:40:00,58.27,58.3,58.24,58.26,30500.0,44.5859,44.6088,44.5629,44.5782,30500.0
2010-09-20 13:50:00,58.26,58.3,58.25,58.28,23800.0,44.5782,44.6088,44.5706,44.5935,23800.0
2010-09-20 14:00:00,58.28,58.28,58.24,58.26,20800.0,44.5935,44.5935,44.5629,44.5782,20800.0
2010-09-20 14:10:00,58.27,58.32,58.25,58.32,24100.0,44.5859,44.6241,44.5706,44.6241,24100.0
2010-09-20 14:20:00,58.32,58.39,58.31,58.38,32200.0,44.6241,44.6777,44.6165,44.67,32200.0
2010-09-20 14:30:00,58.38,58.43,58.36,58.42,29900.0,44.67,44.7083,44.6547,44.7007,29900.0
2010-09-20 14:40:00,58.42,58.45,58.4,58.4,23800.0,44.7007,44.7236,44.6853,44.6853,23800.0
2010-09-20 14:50:00,58.41,58.5,58.4,58.46,62000.0,44.693,44.7619,44.6853,44.7313,62000.0
2010-09-20 15:00:00,58.48,58.5,58.45,58.46,36600.0,44.7466,44.7619,44.7236,44.7313,36600.0
2010-09-20 15:10:00,58.46,58.54,58.46,58.52,65800.0,44.7313,44.7925,44.7313,44.7772,65800.0
2010-09-20 15:20:00,58.55,58.58,58.51,58.51,47600.0,44.8001,44.8231,44.7695,44.7695,47600.0
2010-09-20 15:30:00,58.51,58.6,58.49,58.6,41000.0,44.7695,44.8384,44.7542,44.8384,41000.0
2010-09-20 15:40:00,58.59,58.63,58.58,58.6,41800.0,44.8307,44.8613,44.8231,44.8384,41800.0
2010-09-20 15:50:00,58.6,58.65,58.53,58.55,80500.0,44.8384,44.8766,44.7848,44.8001,80500.0
2010-09-21 09:30:00,58.63,58.63,58.46,58.5,130200.0,44.8613,44.8613,44.7313,44.7619,130200.0
2010-09-21 09:40:00,58.5,58.55,58.43,58.5,50800.0,44.7619,44.8001,44.7083,44.7619,50800.0
2010-09-21 09:50:00,58.49,58.53,58.46,58.49,34000.0,44.7542,44.7848,44.7313,44.7542,34000.0
2010-09-21 10:00:00,58.49,58.53,58.47,58.47,59800.0,44.7542,44.7848,44.7389,44.7389,59800.0
2010-09-21 10:10:00,58.47,58.54,58.45,58.53,31200.0,44.7389,44.7925,44.7236,44.7848,31200.0
2010-09-21 10:20:00,58.54,58.58,58.5,58.5,36100.0,44.7925,44.8231,44.7619,44.7619,36100.0
2010-09-21 10:30:00,58.51,58.57,58.51,58.54,30100.0,44.7695,44.8154,44.7695,44.7925,30100.0
2010-09-21 10:40:00,58.54,58.57,58.49,58.53,44100.0,44.7925,44.8154,44.7542,44.7848,44100.0
2010-09-21 10:50:00,58.53,58.54,58.45,58.48,40300.0,44.7848,44.7925,44.7236,44.7466,40300.0
2010-09-21 11:00:00,58.48,58.52,58.45,58.51,47900.0,44.7466,44.7772,44.7236,44.7695,47900.0
2010-09-21 11:10:00,58.5,58.54,58.47,58.47,38500.0,44.7619,44.7925,44.7389,44.7389,38500.0
2010-09-21 11:20:00,58.46,58.49,58.36,58.36,41800.0,44.7313,44.7542,44.6547,44.6547,41800.0
2010-09-21 11:30:00,58.36,58.4,58.34,58.37,60400.0,44.6547,44.6853,44.6394,44.6624,60400.0
2010-09-21 11:40:00,58.37,58.39,58.35,58.36,12900.0,44.6624,44.6777,44.6471,44.6547,12900.0
2010-09-21 11:50:00,58.36,58.42,58.36,58.4,13900.0,44.6547,44.7007,44.6547,44.6853,13900.0
2010-09-21 12:00:00,58.4,58.45,58.38,58.41,27400.0,44.6853,44.7236,44.67,44.693,27400.0
2010-09-21 12:10:00,58.41,58.42,58.39,58.41,17400.0,44.693,44.7007,44.6777,44.693,17400.0
2010-09-21 12:20:00,58.41,58.45,58.37,58.37,125400.0,44.693,44.7236,44.6624,44.6624,125400.0
2010-09-21 12:30:00,58.36,58.4,58.35,58.4,34400.0,44.6547,44.6853,44.6471,44.6853,34400.0
2010-09-21 12:40:00,58.39,58.42,58.39,58.41,28300.0,44.6777,44.7007,44.6777,44.693,28300.0
2010-09-21 12:50:00,58.4,58.42,58.39,58.42,27200.0,44.6853,44.7007,44.6777,44.7007,27200.0
2010-09-21 13:00:00,58.41,58.41,58.3,58.32,77000.0,44.693,44.693,44.6088,44.6241,77000.0
2010-09-21 13:10:00,58.32,58.35,58.32,58.35,42800.0,44.6241,44.6471,44.6241,44.6471,42800.0
2010-09-21 13:20:00,58.36,58.36,58.32,58.34,101600.0,44.6547,44.6547,44.6241,44.6394,101600.0
2010-09-21 13:30:00,58.33,58.34,58.3,58.32,36400.0,44.6318,44.6394,44.6088,44.6241,36400.0
2010-09-21 13:40:00,58.32,58.35,58.28,58.34,233700.0,44.6241,44.6471,44.5935,44.6394,233700.0
2010-09-21 13:50:00,58.33,58.39,58.32,58.38,78900.0,44.6318,44.6777,44.6241,44.67,78900.0
2010-09-21 14:00:00,58.37,58.4,58.34,58.36,37900.0,44.6624,44.6853,44.6394,44.6547,37900.0
2010-09-21 14:10:00,58.35,58.66,58.22,58.6,93100.0,44.6471,44.8843,44.5476,44.8384,93100.0
2010-09-21 14:20:00,58.6,58.62,58.46,58.57,202200.0,44.8384,44.8537,44.7313,44.8154,202200.0
2010-09-21 14:30:00,58.56,58.85,58.53,58.85,156400.0,44.8078,45.0297,44.7848,45.0297,156400.0
2010-09-21 14:40:00,58.85,58.86,58.7,58.77,78300.0,45.0297,45.0373,44.9149,44.9685,78300.0
2010-09-21 14:50:00,58.77,58.77,58.58,58.66,144500.0,44.9685,44.9685,44.8231,44.8843,144500.0
2010-09-21 15:00:00,58.66,58.67,58.53,58.65,79200.0,44.8843,44.8919,44.7848,44.8766,79200.0
2010-09-21 15:10:00,58.64,58.64,58.51,58.61,90600.0,44.869,44.869,44.7695,44.846,90600.0
2010-09-21 15:20:00,58.62,58.62,58.45,58.51,106500.0,44.8537,44.8537,44.7236,44.7695,106500.0
2010-09-21 15:30:00,58.51,58.51,58.23,58.37,171700.0,44.7695,44.7695,44.5553,44.6624,171700.0
2010-09-21 15:40:00,58.37,58.43,58.31,58.36,141200.0,44.6624,44.7083,44.6165,44.6547,141200.0
2010-09-21 15:50:00,58.37,58.47,58.37,58.41,109100.0,44.6624,44.7389,44.6624,44.693,109100.0
2010-09-21 16:00:00,58.44,58.44,58.44,58.44,2100.0,44.716,44.716,44.716,44.716,2100.0
2010-09-21 16:10:00,58.44,58.44,58.44,58.44,0.0,44.716,44.716,44.716,44.716,0.0
2010-09-22 09:30:00,58.27,58.52,58.27,58.49,165500.0,44.5859,44.7772,44.5859,44.7542,165500.0
2010-09-22 09:40:00,58.51,58.64,58.51,58.58,65600.0,44.7695,44.869,44.7695,44.8231,65600.0
2010-09-22 09:50:00,58.58,58.6,58.46,58.5,69800.0,44.8231,44.8384,44.7313,44.7619,69800.0
2010-09-22 10:00:00,58.49,58.49,58.25,58.34,137400.0,44.7542,44.7542,44.5706,44.6394,137400.0
2010-09-22 10:10:00,58.35,58.45,58.33,58.42,71100.0,44.6471,44.7236,44.6318,44.7007,71100.0
2010-09-22 10:20:00,58.42,58.42,58.26,58.26,31900.0,44.7007,44.7007,44.5782,44.5782,31900.0
2010-09-22 10:30:00,58.25,58.26,58.15,58.17,103000.0,44.5706,44.5782,44.4941,44.5094,103000.0
2010-09-22 10:40:00,58.16,58.25,58.15,58.23,48300.0,44.5017,44.5706,44.4941,44.5553,48300.0
2010-09-22 10:50:00,58.2,58.28,58.16,58.27,641200.0,44.5323,44.5935,44.5017,44.5859,641200.0
2010-09-22 11:00:00,58.29,58.3,58.1,58.15,44400.0,44.6012,44.6088,44.4558,44.4941,44400.0
2010-09-22 11:10:00,58.14,58.18,58.04,58.15,53800.0,44.4864,44.517,44.4099,44.4941,53800.0
2010-09-22 11:20:00,58.13,58.13,57.94,58.03,49500.0,44.4788,44.4788,44.3334,44.4022,49500.0
2010-09-22 11:30:00,58.02,58.06,57.98,58.05,19100.0,44.3946,44.4252,44.364,44.4175,19100.0
2010-09-22 11:40:00,58.04,58.07,58.03,58.03,10600.0,44.4099,44.4328,44.4022,44.4022,10600.0
2010-09-22 11:50:00,58.01,58.12,58.01,58.08,23600.0,44.3869,44.4711,44.3869,44.4405,23600.0
2010-09-22 12:00:00,58.11,58.13,58.05,58.11,16000.0,44.4635,44.4788,44.4175,44.4635,16000.0
2010-09-22 12:10:00,58.11,58.16,58.08,58.14,644100.0,44.4635,44.5017,44.4405,44.4864,644100.0
2010-09-22 12:20:00,58.14,58.16,58.08,58.11,22800.0,44.4864,44.5017,44.4405,44.4635,22800.0
2010-09-22 12:30:00,58.09,58.13,58.04,58.04,14200.0,44.4481,44.4788,44.4099,44.4099,14200.0
2010-09-22 12:40:00,58.04,58.08,58.03,58.04,16200.0,44.4099,44.4405,44.4022,44.4099,16200.0
2010-09-22 12:50:00,58.04,58.05,58.01,58.03,11300.0,44.4099,44.4175,44.3869,44.4022,11300.0
2010-09-22 13:00:00,58.02,58.06,57.95,57.97,636700.0,44.3946,44.4252,44.341,44.3563,636700.0
2010-09-22 13:10:00,57.96,57.98,57.91,57.93,16500.0,44.3487,44.364,44.3104,44.3257,16500.0
2010-09-22 13:20:00,57.95,58.03,57.95,58.01,26000.0,44.341,44.4022,44.341,44.3869,26000.0
2010-09-22 13:30:00,58.02,58.11,58.02,58.1,42100.0,44.3946,44.4635,44.3946,44.4558,42100.0
2010-09-22 13:40:00,58.09,58.11,58.07,58.1,21700.0,44.4481,44.4635,44.4328,44.4558,21700.0
2010-09-22 13:50:00,58.11,58.14,58.1,58.1,14600.0,44.4635,44.4864,44.4558,44.4558,14600.0
2010-09-22 14:00:00,58.09,58.09,58.03,58.06,17000.0,44.4481,44.4481,44.4022,44.4252,17000.0
2010-09-22 14:10:00,58.07,58.09,58.0,58.03,17800.0,44.4328,44.4481,44.3793,44.4022,17800.0
2010-09-22 14:20:00,58.02,58.07,58.0,58.07,59600.0,44.3946,44.4328,44.3793,44.4328,59600.0
2010-09-22 14:30:00,58.07,58.21,58.06,58.19,59400.0,44.4328,44.54,44.4252,44.5247,59400.0
2010-09-22 14:40:00,58.19,58.23,58.13,58.15,590600.0,44.5247,44.5553,44.4788,44.4941,590600.0
2010-09-22 14:50:00,58.16,58.21,58.14,58.21,21800.0,44.5017,44.54,44.4864,44.54,21800.0
2010-09-22 15:00:00,58.21,58.22,58.1,58.12,28700.0,44.54,44.5476,44.4558,44.4711,28700.0
2010-09-22 15:10:00,58.08,58.15,58.04,58.04,32800.0,44.4405,44.4941,44.4099,44.4099,32800.0
2010-09-22 15:20:00,58.03,58.08,58.02,58.06,29700.0,44.4022,44.4405,44.3946,44.4252,29700.0
2010-09-22 15:30:00,58.05,58.15,58.04,58.13,40100.0,44.4175,44.4941,44.4099,44.4788,40100.0
2010-09-22 15:40:00,58.14,58.15,58.06,58.07,40500.0,44.4864,44.4941,44.4252,44.4328,40500.0
2010-09-22 15:50:00,58.07,58.14,58.04,58.1,79400.0,44.4328,44.4864,44.4099,44.4558,79400.0
2010-09-23 09:30:00,57.61,57.66,57.48,57.66,147200.0,44.0809,44.1191,43.9814,44.1191,147200.0
2010-09-23 09:40:00,57.66,57.74,57.66,57.73,105300.0,44.1191,44.1803,44.1191,44.1727,105300.0
2010-09-23 09:50:00,57.72,57.73,57.63,57.64,36400.0,44.165,44.1727,44.0962,44.1038,36400.0
2010-09-23 10:00:00,57.64,57.91,57.64,57.88,94000.0,44.1038,44.3104,44.1038,44.2875,94000.0
2010-09-23 10:10:00,57.9,57.92,57.77,57.8,44800.0,44.3028,44.3181,44.2033,44.2263,44800.0
2010-09-23 10:20:00,57.8,57.92,57.8,57.92,29300.0,44.2263,44.3181,44.2263,44.3181,29300.0
2010-09-23 10:30:00,57.95,58.08,57.93,58.03,51200.0,44.341,44.4405,44.3257,44.4022,51200.0
2010-09-23 10:40:00,58.04,58.1,58.02,58.02,31700.0,44.4099,44.4558,44.3946,44.3946,31700.0
2010-09-23 10:50:00,58.03,58.04,57.96,57.97,466500.0,44.4022,44.4099,44.3487,44.3563,466500.0
2010-09-23 11:00:00,57.96,58.01,57.94,58.01,18300.0,44.3487,44.3869,44.3334,44.3869,18300.0
2010-09-23 11:10:00,58.0,58.08,57.98,58.08,13700.0,44.3793,44.4405,44.364,44.4405,13700.0
2010-09-23 11:20:00,58.09,58.1,58.05,58.1,21700.0,44.4481,44.4558,44.4175,44.4558,21700.0
2010-09-23 11:30:00,58.12,58.24,58.12,58.18,24100.0,44.4711,44.5629,44.4711,44.517,24100.0
2010-09-23 11:40:00,58.18,58.19,58.12,58.16,33500.0,44.517,44.5247,44.4711,44.5017,33500.0
2010-09-23 11:50:00,58.15,58.21,58.1,58.14,465300.0,44.4941,44.54,44.4558,44.4864,465300.0
2010-09-23 12:00:00,58.14,58.15,58.1,58.13,23800.0,44.4864,44.4941,44.4558,44.4788,23800.0
2010-09-23 12:10:00,58.15,58.17,58.08,58.1,31200.0,44.4941,44.5094,44.4405,44.4558,31200.0
2010-09-23 12:20:00,58.08,58.1,58.07,58.08,5500.0,44.4405,44.4558,44.4328,44.4405,5500.0
2010-09-23 12:30:00,58.08,58.11,58.04,58.04,43500.0,44.4405,44.4635,44.4099,44.4099,43500.0
2010-09-23 12:40:00,58.04,58.08,58.02,58.04,23100.0,44.4099,44.4405,44.3946,44.4099,23100.0
2010-09-23 12:50:00,58.06,58.11,58.06,58.09,48700.0,44.4252,44.4635,44.4252,44.4481,48700.0
2010-09-23 13:00:00,58.1,58.12,58.1,58.11,10900.0,44.4558,44.4711,44.4558,44.4635,10900.0
2010-09-23 13:10:00,58.11,58.12,58.02,58.02,12900.0,44.4635,44.4711,44.3946,44.3946,12900.0
2010-09-23 13:20:00,58.03,58.09,58.02,58.06,7400.0,44.4022,44.4481,44.3946,44.4252,7400.0
2010-09-23 13:30:00,58.05,58.11,58.04,58.08,19800.0,44.4175,44.4635,44.4099,44.4405,19800.0
2010-09-23 13:40:00,58.07,58.07,57.97,57.98,20600.0,44.4328,44.4328,44.3563,44.364,20600.0
2010-09-23 13:50:00,57.99,58.04,57.98,58.01,18900.0,44.3716,44.4099,44.364,44.3869,18900.0
2010-09-23 14:00:00,58.01,58.07,58.01,58.04,19300.0,44.3869,44.4328,44.3869,44.4099,19300.0
2010-09-23 14:10:00,58.05,58.05,58.02,58.03,81600.0,44.4175,44.4175,44.3946,44.4022,81600.0
2010-09-23 14:20:00,58.03,58.07,58.03,58.03,24700.0,44.4022,44.4328,44.4022,44.4022,24700.0
2010-09-23 14:30:00,58.02,58.06,57.95,57.95,60700.0,44.3946,44.4252,44.341,44.341,60700.0
2010-09-23 14:40:00,57.95,57.96,57.87,57.89,115500.0,44.341,44.3487,44.2798,44.2951,115500.0
2010-09-23 14:50:00,57.89,57.89,57.75,57.77,710200.0,44.2951,44.2951,44.188,44.2033,710200.0
2010-09-23 15:00:00,57.78,57.82,57.68,57.71,52900.0,44.211,44.2416,44.1344,44.1574,52900.0
2010-09-23 15:10:00,57.71,57.75,57.65,57.73,67500.0,44.1574,44.188,44.1115,44.1727,67500.0
2010-09-23 15:20:00,57.73,57.76,57.6,57.61,2051500.0,44.1727,44.1956,44.0732,44.0809,2051500.0
2010-09-23 15:30:00,57.6,57.63,57.5,57.53,142800.0,44.0732,44.0962,43.9967,44.0197,142800.0
2010-09-23 15:40:00,57.52,57.58,57.47,57.54,161500.0,44.012,44.0579,43.9738,44.0273,161500.0
2010-09-23 15:50:00,57.54,57.59,57.54,57.59,175400.0,44.0273,44.0656,44.0273,44.0656,175400.0
2010-09-24 09:30:00,57.98,58.13,57.92,58.12,103400.0,44.5891,44.7045,44.543,44.6968,103400.0
2010-09-24 09:40:00,58.13,58.23,58.09,58.09,96300.0,44.7045,44.7814,44.6737,44.6737,96300.0
2010-09-24 09:50:00,58.08,58.22,58.06,58.18,98400.0,44.666,44.7737,44.6507,44.7429,98400.0
2010-09-24 10:00:00,58.17,58.31,58.1,58.27,88200.0,44.7353,44.8429,44.6814,44.8122,88200.0
2010-09-24 10:10:00,58.27,58.3,58.21,58.22,62900.0,44.8122,44.8352,44.766,44.7737,62900.0
2010-09-24 10:20:00,58.23,58.37,58.23,58.34,42000.0,44.7814,44.8891,44.7814,44.866,42000.0
2010-09-24 10:30:00,58.35,58.36,58.28,58.34,28600.0,44.8737,44.8814,44.8199,44.866,28600.0
2010-09-24 10:40:00,58.35,58.42,58.33,58.39,45400.0,44.8737,44.9275,44.8583,44.9044,45400.0
2010-09-24 10:50:00,58.39,58.41,58.32,58.34,73600.0,44.9044,44.9198,44.8506,44.866,73600.0
2010-09-24 11:00:00,58.34,58.42,58.31,58.39,30000.0,44.866,44.9275,44.8429,44.9044,30000.0
2010-09-24 11:10:00,58.39,58.43,58.37,58.42,28500.0,44.9044,44.9352,44.8891,44.9275,28500.0
2010-09-24 11:20:00,58.44,58.45,58.37,58.39,23700.0,44.9429,44.9506,44.8891,44.9044,23700.0
2010-09-24 11:30:00,58.4,58.41,58.37,58.4,18000.0,44.9121,44.9198,44.8891,44.9121,18000.0
2010-09-24 11:40:00,58.39,58.39,58.31,58.35,449400.0,44.9044,44.9044,44.8429,44.8737,449400.0
2010-09-24 11:50:00,58.34,58.4,58.33,58.39,20500.0,44.866,44.9121,44.8583,44.9044,20500.0
2010-09-24 12:00:00,58.39,58.39,58.35,58.37,12000.0,44.9044,44.9044,44.8737,44.8891,12000.0
2010-09-24 12:10:00,58.36,58.38,58.34,58.38,19000.0,44.8814,44.8968,44.866,44.8968,19000.0
2010-09-24 12:20:00,58.36,58.39,58.34,58.39,16400.0,44.8814,44.9044,44.866,44.9044,16400.0
2010-09-24 12:30:00,58.4,58.41,58.36,58.39,16700.0,44.9121,44.9198,44.8814,44.9044,16700.0
2010-09-24 12:40:00,58.4,58.48,58.38,58.47,21300.0,44.9121,44.9737,44.8968,44.966,21300.0
2010-09-24 12:50:00,58.48,58.48,58.41,58.46,471800.0,44.9737,44.9737,44.9198,44.9583,471800.0
2010-09-24 13:00:00,58.46,58.47,58.42,58.43,19900.0,44.9583,44.966,44.9275,44.9352,19900.0
2010-09-24 13:10:00,58.43,58.47,58.42,58.43,28200.0,44.9352,44.966,44.9275,44.9352,28200.0
2010-09-24 13:20:00,58.43,58.48,58.43,58.48,15500.0,44.9352,44.9737,44.9352,44.9737,15500.0
2010-09-24 13:30:00,58.48,58.54,58.47,58.51,31000.0,44.9737,45.0198,44.966,44.9967,31000.0
2010-09-24 13:40:00,58.51,58.51,58.43,58.46,74600.0,44.9967,44.9967,44.9352,44.9583,74600.0
2010-09-24 13:50:00,58.46,58.46,58.42,58.42,24500.0,44.9583,44.9583,44.9275,44.9275,24500.0
2010-09-24 14:00:00,58.44,58.46,58.43,58.43,29800.0,44.9429,44.9583,44.9352,44.9352,29800.0
2010-09-24 14:10:00,58.43,58.43,58.38,58.41,29500.0,44.9352,44.9352,44.8968,44.9198,29500.0
2010-09-24 14:20:00,58.41,58.45,58.38,58.45,39300.0,44.9198,44.9506,44.8968,44.9506,39300.0
2010-09-24 14:30:00,58.44,58.53,58.44,58.51,21400.0,44.9429,45.0121,44.9429,44.9967,21400.0
2010-09-24 14:40:00,58.51,58.54,58.48,58.5,13300.0,44.9967,45.0198,44.9737,44.989,13300.0
2010-09-24 14:50:00,58.5,58.52,58.47,58.51,23700.0,44.989,45.0044,44.966,44.9967,23700.0
2010-09-24 15:00:00,58.5,58.51,58.44,58.48,16800.0,44.989,44.9967,44.9429,44.9737,16800.0
2010-09-24 15:10:00,58.48,58.52,58.46,58.48,31000.0,44.9737,45.0044,44.9583,44.9737,31000.0
2010-09-24 15:20:00,58.48,58.49,58.43,58.45,40800.0,44.9737,44.9813,44.9352,44.9506,40800.0
2010-09-24 15:30:00,58.46,58.52,58.44,58.51,40700.0,44.9583,45.0044,44.9429,44.9967,40700.0
2010-09-24 15:40:00,58.51,58.55,58.48,58.51,50200.0,44.9967,45.0275,44.9737,44.9967,50200.0
2010-09-24 15:50:00,58.51,58.53,58.47,58.52,54300.0,44.9967,45.0121,44.966,45.0044,54300.0
2010-09-27 09:30:00,58.6,58.63,58.45,58.45,95400.0,45.0659,45.089,44.9506,44.9506,95400.0
2010-09-27 09:40:00,58.44,58.47,58.35,58.35,43100.0,44.9429,44.966,44.8737,44.8737,43100.0
2010-09-27 09:50:00,58.37,58.47,58.34,58.39,55500.0,44.8891,44.966,44.866,44.9044,55500.0
2010-09-27 10:00:00,58.39,58.5,58.39,58.49,50500.0,44.9044,44.989,44.9044,44.9813,50500.0
2010-09-27 10:10:00,58.47,58.48,58.35,58.39,22900.0,44.966,44.9737,44.8737,44.9044,22900.0
2010-09-27 10:20:00,58.38,58.54,58.38,58.53,19900.0,44.8968,45.0198,44.8968,45.0121,19900.0
2010-09-27 10:30:00,58.52,58.53,58.43,58.46,20000.0,45.0044,45.0121,44.9352,44.9583,20000.0
2010-09-27 10:40:00,58.47,58.55,58.47,58.5,22100.0,44.966,45.0275,44.966,44.989,22100.0
2010-09-27 10:50:00,58.51,58.54,58.48,58.53,15800.0,44.9967,45.0198,44.9737,45.0121,15800.0
2010-09-27 11:00:00,58.52,58.54,58.41,58.41,124500.0,45.0044,45.0198,44.9198,44.9198,124500.0
2010-09-27 11:10:00,58.42,58.46,58.32,58.34,31000.0,44.9275,44.9583,44.8506,44.866,31000.0
2010-09-27 11:20:00,58.33,58.41,58.33,58.37,21400.0,44.8583,44.9198,44.8583,44.8891,21400.0
2010-09-27 11:30:00,58.38,58.42,58.32,58.34,21500.0,44.8968,44.9275,44.8506,44.866,21500.0
2010-09-27 11:40:00,58.33,58.39,58.31,58.37,13300.0,44.8583,44.9044,44.8429,44.8891,13300.0
2010-09-27 11:50:00,58.36,58.38,58.34,58.37,25800.0,44.8814,44.8968,44.866,44.8891,25800.0
2010-09-27 12:00:00,58.37,58.41,58.37,58.38,51100.0,44.8891,44.9198,44.8891,44.8968,51100.0
2010-09-27 12:10:00,58.38,58.39,58.34,58.38,16100.0,44.8968,44.9044,44.866,44.8968,16100.0
2010-09-27 12:20:00,58.38,58.39,58.33,58.39,53700.0,44.8968,44.9044,44.8583,44.9044,53700.0
2010-09-27 12:30:00,58.39,58.39,58.34,58.39,36900.0,44.9044,44.9044,44.866,44.9044,36900.0
2010-09-27 12:40:00,58.38,58.39,58.35,58.39,19700.0,44.8968,44.9044,44.8737,44.9044,19700.0
2010-09-27 12:50:00,58.39,58.39,58.36,58.37,17000.0,44.9044,44.9044,44.8814,44.8891,17000.0
2010-09-27 13:00:00,58.36,58.42,58.31,58.4,36000.0,44.8814,44.9275,44.8429,44.9121,36000.0
2010-09-27 13:10:00,58.4,58.41,58.37,58.37,20800.0,44.9121,44.9198,44.8891,44.8891,20800.0
2010-09-27 13:20:00,58.38,58.41,58.35,58.41,21600.0,44.8968,44.9198,44.8737,44.9198,21600.0
2010-09-27 13:30:00,58.4,58.44,58.39,58.44,19400.0,44.9121,44.9429,44.9044,44.9429,19400.0
2010-09-27 13:40:00,58.44,58.55,58.43,58.52,40900.0,44.9429,45.0275,44.9352,45.0044,40900.0
2010-09-27 13:50:00,58.53,58.58,58.53,58.56,33500.0,45.0121,45.0506,45.0121,45.0352,33500.0
2010-09-27 14:00:00,58.55,58.57,58.54,58.56,14800.0,45.0275,45.0429,45.0198,45.0352,14800.0
2010-09-27 14:10:00,58.55,58.58,58.52,58.57,15300.0,45.0275,45.0506,45.0044,45.0429,15300.0
2010-09-27 14:20:00,58.58,58.6,58.57,58.6,32600.0,45.0506,45.0659,45.0429,45.0659,32600.0
2010-09-27 14:30:00,58.6,58.6,58.56,58.6,31500.0,45.0659,45.0659,45.0352,45.0659,31500.0
2010-09-27 14:40:00,58.61,58.66,58.6,58.62,28900.0,45.0736,45.1121,45.0659,45.0813,28900.0
2010-09-27 14:50:00,58.62,58.63,58.56,58.56,18200.0,45.0813,45.089,45.0352,45.0352,18200.0
2010-09-27 15:00:00,58.55,58.55,58.51,58.54,187800.0,45.0275,45.0275,44.9967,45.0198,187800.0
2010-09-27 15:10:00,58.55,58.55,58.51,58.53,94100.0,45.0275,45.0275,44.9967,45.0121,94100.0
2010-09-27 15:20:00,58.54,58.56,58.52,58.52,27300.0,45.0198,45.0352,45.0044,45.0044,27300.0
2010-09-27 15:30:00,58.52,58.52,58.41,58.41,134600.0,45.0044,45.0044,44.9198,44.9198,134600.0
2010-09-27 15:40:00,58.42,58.42,58.35,58.37,140000.0,44.9275,44.9275,44.8737,44.8891,140000.0
2010-09-27 15:50:00,58.36,58.36,58.24,58.31,192600.0,44.8814,44.8814,44.7891,44.8429,192600.0
2010-09-28 09:30:00,58.34,58.37,58.13,58.14,181700.0,44.866,44.8891,44.7045,44.7122,181700.0
2010-09-28 09:40:00,58.11,58.12,57.94,58.02,120100.0,44.6891,44.6968,44.5584,44.6199,120100.0
2010-09-28 09:50:00,58.01,58.11,58.0,58.02,35200.0,44.6122,44.6891,44.6045,44.6199,35200.0
2010-09-28 10:00:00,57.99,58.02,57.74,57.82,126800.0,44.5968,44.6199,44.4046,44.4661,126800.0
2010-09-28 10:10:00,57.83,57.94,57.79,57.94,42000.0,44.4738,44.5584,44.443,44.5584,42000.0
2010-09-28 10:20:00,57.94,58.13,57.89,58.06,393700.0,44.5584,44.7045,44.5199,44.6507,393700.0
2010-09-28 10:30:00,58.06,58.17,58.06,58.1,45200.0,44.6507,44.7353,44.6507,44.6814,45200.0
2010-09-28 10:40:00,58.09,58.19,58.09,58.13,27400.0,44.6737,44.7506,44.6737,44.7045,27400.0
2010-09-28 10:50:00,58.13,58.22,58.13,58.21,33500.0,44.7045,44.7737,44.7045,44.766,33500.0
2010-09-28 11:00:00,58.21,58.27,58.15,58.15,44100.0,44.766,44.8122,44.7199,44.7199,44100.0
2010-09-28 11:10:00,58.14,58.26,58.14,58.26,29500.0,44.7122,44.8045,44.7122,44.8045,29500.0
2010-09-28 11:20:00,58.27,58.43,58.26,58.38,60600.0,44.8122,44.9352,44.8045,44.8968,60600.0
2010-09-28 11:30:00,58.39,58.49,58.39,58.43,66600.0,44.9044,44.9813,44.9044,44.9352,66600.0
2010-09-28 11:40:00,58.44,58.49,58.38,58.4,56400.0,44.9429,44.9813,44.8968,44.9121,56400.0
2010-09-28 11:50:00,58.4,58.4,58.33,58.35,44500.0,44.9121,44.9121,44.8583,44.8737,44500.0
2010-09-28 12:00:00,58.36,58.37,58.28,58.31,30700.0,44.8814,44.8891,44.8199,44.8429,30700.0
2010-09-28 12:10:00,58.32,58.41,58.31,58.38,30800.0,44.8506,44.9198,44.8429,44.8968,30800.0
2010-09-28 12:20:00,58.4,58.46,58.35,58.38,30600.0,44.9121,44.9583,44.8737,44.8968,30600.0
2010-09-28 12:30:00,58.39,58.42,58.34,58.4,24900.0,44.9044,44.9275,44.866,44.9121,24900.0
2010-09-28 12:40:00,58.39,58.44,58.38,58.4,143500.0,44.9044,44.9429,44.8968,44.9121,143500.0
2010-09-28 12:50:00,58.39,58.43,58.39,58.43,51000.0,44.9044,44.9352,44.9044,44.9352,51000.0
2010-09-28 13:00:00,58.43,58.45,58.3,58.33,19900.0,44.9352,44.9506,44.8352,44.8583,19900.0
2010-09-28 13:10:00,58.34,58.37,58.31,58.35,32900.0,44.866,44.8891,44.8429,44.8737,32900.0
2010-09-28 13:20:00,58.36,58.4,58.35,58.37,19400.0,44.8814,44.9121,44.8737,44.8891,19400.0
2010-09-28 13:30:00,58.39,58.5,58.39,58.47,34400.0,44.9044,44.989,44.9044,44.966,34400.0
2010-09-28 13:40:00,58.46,58.48,58.41,58.46,28500.0,44.9583,44.9737,44.9198,44.9583,28500.0
2010-09-28 13:50:00,58.45,58.59,58.45,58.58,105200.0,44.9506,45.0583,44.9506,45.0506,105200.0
2010-09-28 14:00:00,58.58,58.58,58.51,58.53,93500.0,45.0506,45.0506,44.9967,45.0121,93500.0
2010-09-28 14:10:00,58.53,58.57,58.5,58.52,67200.0,45.0121,45.0429,44.989,45.0044,67200.0
2010-09-28 14:20:00,58.52,58.54,58.38,58.38,47000.0,45.0044,45.0198,44.8968,44.8968,47000.0
2010-09-28 14:30:00,58.38,58.42,58.34,58.38,51400.0,44.8968,44.9275,44.866,44.8968,51400.0
2010-09-28 14:40:00,58.38,58.4,58.24,58.27,108800.0,44.8968,44.9121,44.7891,44.8122,108800.0
2010-09-28 14:50:00,58.27,58.31,58.24,58.29,90900.0,44.8122,44.8429,44.7891,44.8275,90900.0
2010-09-28 15:00:00,58.29,58.38,58.27,58.38,68900.0,44.8275,44.8968,44.8122,44.8968,68900.0
2010-09-28 15:10:00,58.38,58.47,58.34,58.45,103600.0,44.8968,44.966,44.866,44.9506,103600.0
2010-09-28 15:20:00,58.45,58.46,58.39,58.4,72900.0,44.9506,44.9583,44.9044,44.9121,72900.0
2010-09-28 15:30:00,58.41,58.56,58.4,58.56,141700.0,44.9198,45.0352,44.9121,45.0352,141700.0
2010-09-28 15:40:00,58.57,58.66,58.53,58.65,178100.0,45.0429,45.1121,45.0121,45.1044,178100.0
2010-09-28 15:50:00,58.65,58.72,58.59,58.59,158200.0,45.1044,45.1582,45.0583,45.0583,158200.0
2010-09-28 16:00:00,58.57,58.6,58.56,58.56,8300.0,45.0429,45.0659,45.0352,45.0352,8300.0
2010-09-28 16:10:00,58.56,58.56,58.56,58.56,0.0,45.0352,45.0352,45.0352,45.0352,0.0
2010-09-29 09:30:00,58.47,58.54,58.34,58.51,80000.0,44.966,45.0198,44.866,44.9967,80000.0
2010-09-29 09:40:00,58.5,58.59,58.48,58.48,28000.0,44.989,45.0583,44.9737,44.9737,28000.0
2010-09-29 09:50:00,58.46,58.46,58.35,58.41,80000.0,44.9583,44.9583,44.8737,44.9198,80000.0
2010-09-29 10:00:00,58.4,58.57,58.38,58.55,73100.0,44.9121,45.0429,44.8968,45.0275,73100.0
2010-09-29 10:10:00,58.54,58.57,58.37,58.39,85700.0,45.0198,45.0429,44.8891,44.9044,85700.0
2010-09-29 10:20:00,58.37,58.38,58.27,58.36,90100.0,44.8891,44.8968,44.8122,44.8814,90100.0
2010-09-29 10:30:00,58.37,58.47,58.35,58.4,38200.0,44.8891,44.966,44.8737,44.9121,38200.0
2010-09-29 10:40:00,58.41,58.44,58.31,58.37,34600.0,44.9198,44.9429,44.8429,44.8891,34600.0
2010-09-29 10:50:00,58.35,58.39,58.3,58.37,38500.0,44.8737,44.9044,44.8352,44.8891,38500.0
2010-09-29 11:00:00,58.37,58.46,58.36,58.41,86600.0,44.8891,44.9583,44.8814,44.9198,86600.0
2010-09-29 11:10:00,58.43,58.44,58.38,58.41,24300.0,44.9352,44.9429,44.8968,44.9198,24300.0
2010-09-29 11:20:00,58.4,58.49,58.39,58.47,49200.0,44.9121,44.9813,44.9044,44.966,49200.0
2010-09-29 11:30:00,58.5,58.58,58.47,58.57,59400.0,44.989,45.0506,44.966,45.0429,59400.0
2010-09-29 11:40:00,58.58,58.6,58.55,58.55,29600.0,45.0506,45.0659,45.0275,45.0275,29600.0
2010-09-29 11:50:00,58.56,58.64,58.55,58.6,30200.0,45.0352,45.0967,45.0275,45.0659,30200.0
2010-09-29 12:00:00,58.6,58.62,58.56,58.61,53500.0,45.0659,45.0813,45.0352,45.0736,53500.0
2010-09-29 12:10:00,58.61,58.66,58.59,58.64,33800.0,45.0736,45.1121,45.0583,45.0967,33800.0
2010-09-29 12:20:00,58.63,58.71,58.63,58.65,48700.0,45.089,45.1505,45.089,45.1044,48700.0
2010-09-29 12:30:00,58.65,58.65,58.56,58.62,27100.0,45.1044,45.1044,45.0352,45.0813,27100.0
2010-09-29 12:40:00,58.62,58.63,58.59,58.61,28300.0,45.0813,45.089,45.0583,45.0736,28300.0
2010-09-29 12:50:00,58.6,58.65,58.6,58.62,17400.0,45.0659,45.1044,45.0659,45.0813,17400.0
2010-09-29 13:00:00,58.62,58.65,58.56,58.56,22400.0,45.0813,45.1044,45.0352,45.0352,22400.0
2010-09-29 13:10:00,58.56,58.6,58.56,58.59,14100.0,45.0352,45.0659,45.0352,45.0583,14100.0
2010-09-29 13:20:00,58.59,58.6,58.55,58.55,12700.0,45.0583,45.0659,45.0275,45.0275,12700.0
2010-09-29 13:30:00,58.55,58.6,58.49,58.51,34600.0,45.0275,45.0659,44.9813,44.9967,34600.0
2010-09-29 13:40:00,58.51,58.58,58.49,58.57,43500.0,44.9967,45.0506,44.9813,45.0429,43500.0
2010-09-29 13:50:00,58.57,58.67,58.56,58.64,34500.0,45.0429,45.1198,45.0352,45.0967,34500.0
2010-09-29 14:00:00,58.64,58.69,58.64,58.66,36300.0,45.0967,45.1352,45.0967,45.1121,36300.0
2010-09-29 14:10:00,58.66,58.72,58.65,58.67,43400.0,45.1121,45.1582,45.1044,45.1198,43400.0
2010-09-29 14:20:00,58.66,58.68,58.6,58.6,41900.0,45.1121,45.1275,45.0659,45.0659,41900.0
2010-09-29 14:30:00,58.6,58.64,58.6,58.62,8100.0,45.0659,45.0967,45.0659,45.0813,8100.0
2010-09-29 14:40:00,58.64,58.72,58.64,58.67,35700.0,45.0967,45.1582,45.0967,45.1198,35700.0
2010-09-29 14:50:00,58.67,58.7,58.64,58.69,23700.0,45.1198,45.1428,45.0967,45.1352,23700.0
2010-09-29 15:00:00,58.7,58.7,58.51,58.53,40200.0,45.1428,45.1428,44.9967,45.0121,40200.0
2010-09-29 15:10:00,58.53,58.54,58.37,58.42,88400.0,45.0121,45.0198,44.8891,44.9275,88400.0
2010-09-29 15:20:00,58.43,58.48,58.42,58.46,43700.0,44.9352,44.9737,44.9275,44.9583,43700.0
2010-09-29 15:30:00,58.45,58.46,58.35,58.44,56500.0,44.9506,44.9583,44.8737,44.9429,56500.0
2010-09-29 15:40:00,58.46,58.49,58.33,58.49,95800.0,44.9583,44.9813,44.8583,44.9813,95800.0
2010-09-29 15:50:00,58.49,58.52,58.46,58.5,94600.0,44.9813,45.0044,44.9583,44.989,94600.0
2010-09-30 09:30:00,58.87,58.99,58.86,58.88,167100.0,45.2736,45.3659,45.2659,45.2813,167100.0
2010-09-30 09:40:00,58.88,59.2,58.82,59.09,264500.0,45.2813,45.5274,45.2351,45.4428,264500.0
2010-09-30 09:50:00,59.1,59.1,58.95,58.99,79100.0,45.4505,45.4505,45.3351,45.3659,79100.0
2010-09-30 10:00:00,58.99,59.01,58.86,58.96,61500.0,45.3659,45.3813,45.2659,45.3428,61500.0
2010-09-30 10:10:00,58.95,58.96,58.77,58.85,59300.0,45.3351,45.3428,45.1967,45.2582,59300.0
2010-09-30 10:20:00,58.85,58.87,58.73,58.83,53600.0,45.2582,45.2736,45.1659,45.2428,53600.0
2010-09-30 10:30:00,58.82,58.9,58.82,58.83,55000.0,45.2351,45.2967,45.2351,45.2428,55000.0
2010-09-30 10:40:00,58.84,58.9,58.74,58.76,25900.0,45.2505,45.2967,45.1736,45.189,25900.0
2010-09-30 10:50:00,58.78,58.82,58.64,58.65,42100.0,45.2044,45.2351,45.0967,45.1044,42100.0
2010-09-30 11:00:00,58.63,58.66,58.49,58.5,77200.0,45.089,45.1121,44.9813,44.989,77200.0
2010-09-30 11:10:00,58.49,58.55,58.4,58.46,58500.0,44.9813,45.0275,44.9121,44.9583,58500.0
2010-09-30 11:20:00,58.47,58.47,58.2,58.26,99500.0,44.966,44.966,44.7583,44.8045,99500.0
2010-09-30 11:30:00,58.26,58.33,58.17,58.28,62800.0,44.8045,44.8583,44.7353,44.8199,62800.0
2010-09-30 11:40:00,58.28,58.4,58.28,58.4,40500.0,44.8199,44.9121,44.8199,44.9121,40500.0
2010-09-30 11:50:00,58.39,58.39,58.26,58.32,91300.0,44.9044,44.9044,44.8045,44.8506,91300.0
2010-09-30 12:00:00,58.3,58.31,58.1,58.15,93800.0,44.8352,44.8429,44.6814,44.7199,93800.0
2010-09-30 12:10:00,58.15,58.24,58.14,58.23,53800.0,44.7199,44.7891,44.7122,44.7814,53800.0
2010-09-30 12:20:00,58.24,58.26,58.19,58.21,29500.0,44.7891,44.8045,44.7506,44.766,29500.0
2010-09-30 12:30:00,58.21,58.36,58.2,58.34,96800.0,44.766,44.8814,44.7583,44.866,96800.0
2010-09-30 12:40:00,58.35,58.43,58.34,58.41,58300.0,44.8737,44.9352,44.866,44.9198,58300.0
2010-09-30 12:50:00,58.41,58.49,58.41,58.47,28300.0,44.9198,44.9813,44.9198,44.966,28300.0
2010-09-30 13:00:00,58.47,58.5,58.42,58.48,13200.0,44.966,44.989,44.9275,44.9737,13200.0
2010-09-30 13:10:00,58.49,58.53,58.48,58.51,10000.0,44.9813,45.0121,44.9737,44.9967,10000.0
2010-09-30 13:20:00,58.51,58.55,58.45,58.54,25400.0,44.9967,45.0275,44.9506,45.0198,25400.0
2010-09-30 13:30:00,58.54,58.55,58.48,58.48,13100.0,45.0198,45.0275,44.9737,44.9737,13100.0
2010-09-30 13:40:00,58.48,58.5,58.45,58.45,63300.0,44.9737,44.989,44.9506,44.9506,63300.0
2010-09-30 13:50:00,58.44,58.48,58.41,58.48,55700.0,44.9429,44.9737,44.9198,44.9737,55700.0
2010-09-30 14:00:00,58.48,58.5,58.45,58.46,16200.0,44.9737,44.989,44.9506,44.9583,16200.0
2010-09-30 14:10:00,58.46,58.46,58.33,58.37,68900.0,44.9583,44.9583,44.8583,44.8891,68900.0
2010-09-30 14:20:00,58.37,58.48,58.37,58.46,36300.0,44.8891,44.9737,44.8891,44.9583,36300.0
2010-09-30 14:30:00,58.46,58.55,58.44,58.5,34200.0,44.9583,45.0275,44.9429,44.989,34200.0
2010-09-30 14:40:00,58.49,58.62,58.49,58.59,35000.0,44.9813,45.0813,44.9813,45.0583,35000.0
2010-09-30 14:50:00,58.6,58.65,58.57,58.57,36700.0,45.0659,45.1044,45.0429,45.0429,36700.0
2010-09-30 15:00:00,58.55,58.59,58.5,58.58,81600.0,45.0275,45.0583,44.989,45.0506,81600.0
2010-09-30 15:10:00,58.56,58.57,58.41,58.47,49200.0,45.0352,45.0429,44.9198,44.966,49200.0
2010-09-30 15:20:00,58.46,58.58,58.45,58.57,42000.0,44.9583,45.0506,44.9506,45.0429,42000.0
2010-09-30 15:30:00,58.58,58.61,58.45,58.46,48700.0,45.0506,45.0736,44.9506,44.9583,48700.0
2010-09-30 15:40:00,58.46,58.52,58.37,58.47,104500.0,44.9583,45.0044,44.8891,44.966,104500.0
2010-09-30 15:50:00,58.47,58.51,58.38,58.38,234200.0,44.966,44.9967,44.8968,44.8968,234200.0
2010-10-01 09:30:00,58.85,58.88,58.74,58.74,166200.0,45.2582,45.2813,45.1736,45.1736,166200.0
2010-10-01 09:40:00,58.76,58.84,58.69,58.78,47500.0,45.189,45.2505,45.1352,45.2044,47500.0
2010-10-01 09:50:00,58.78,58.83,58.72,58.77,50300.0,45.2044,45.2428,45.1582,45.1967,50300.0
2010-10-01 10:00:00,58.76,58.85,58.5,58.63,290800.0,45.189,45.2582,44.989,45.089,290800.0
2010-10-01 10:10:00,58.62,58.83,58.62,58.75,117300.0,45.0813,45.2428,45.0813,45.1813,117300.0
2010-10-01 10:20:00,58.76,58.76,58.37,58.44,81300.0,45.189,45.189,44.8891,44.9429,81300.0
2010-10-01 10:30:00,58.43,58.45,58.27,58.35,77700.0,44.9352,44.9506,44.8122,44.8737,77700.0
2010-10-01 10:40:00,58.33,58.48,58.32,58.46,33800.0,44.8583,44.9737,44.8506,44.9583,33800.0
2010-10-01 10:50:00,58.45,58.49,58.39,58.44,25200.0,44.9506,44.9813,44.9044,44.9429,25200.0
2010-10-01 11:00:00,58.43,58.47,58.35,58.44,32600.0,44.9352,44.966,44.8737,44.9429,32600.0
2010-10-01 11:10:00,58.43,58.48,58.36,58.43,65900.0,44.9352,44.9737,44.8814,44.9352,65900.0
2010-10-01 11:20:00,58.43,58.47,58.35,58.39,88800.0,44.9352,44.966,44.8737,44.9044,88800.0
2010-10-01 11:30:00,58.38,58.5,58.33,58.48,46000.0,44.8968,44.989,44.8583,44.9737,46000.0
2010-10-01 11:40:00,58.49,58.59,58.49,58.56,16300.0,44.9813,45.0583,44.9813,45.0352,16300.0
2010-10-01 11:50:00,58.54,58.57,58.53,58.54,11600.0,45.0198,45.0429,45.0121,45.0198,11600.0
2010-10-01 12:00:00,58.54,58.57,58.5,58.55,53000.0,45.0198,45.0429,44.989,45.0275,53000.0
2010-10-01 12:10:00,58.54,58.54,58.46,58.49,172000.0,45.0198,45.0198,44.9583,44.9813,172000.0
2010-10-01 12:20:00,58.5,58.52,58.47,58.5,22700.0,44.989,45.0044,44.966,44.989,22700.0
2010-10-01 12:30:00,58.5,58.5,58.45,58.45,26300.0,44.989,44.989,44.9506,44.9506,26300.0
2010-10-01 12:40:00,58.45,58.47,58.41,58.44,8400.0,44.9506,44.966,44.9198,44.9429,8400.0
2010-10-01 12:50:00,58.44,58.5,58.44,58.5,28900.0,44.9429,44.989,44.9429,44.989,28900.0
2010-10-01 13:00:00,58.5,58.57,58.49,58.56,15600.0,44.989,45.0429,44.9813,45.0352,15600.0
2010-10-01 13:10:00,58.56,58.64,58.55,58.61,32800.0,45.0352,45.0967,45.0275,45.0736,32800.0
2010-10-01 13:20:00,58.6,58.62,58.57,58.58,19800.0,45.0659,45.0813,45.0429,45.0506,19800.0
2010-10-01 13:30:00,58.59,58.59,58.51,58.51,13500.0,45.0583,45.0583,44.9967,44.9967,13500.0
2010-10-01 13:40:00,58.5,58.51,58.45,58.49,65900.0,44.989,44.9967,44.9506,44.9813,65900.0
2010-10-01 13:50:00,58.49,58.55,58.48,58.54,55700.0,44.9813,45.0275,44.9737,45.0198,55700.0
2010-10-01 14:00:00,58.55,58.62,58.55,58.59,56400.0,45.0275,45.0813,45.0275,45.0583,56400.0
2010-10-01 14:10:00,58.59,58.67,58.59,58.64,54200.0,45.0583,45.1198,45.0583,45.0967,54200.0
2010-10-01 14:20:00,58.65,58.68,58.6,58.63,61400.0,45.1044,45.1275,45.0659,45.089,61400.0
2010-10-01 14:30:00,58.65,58.71,58.63,58.67,78100.0,45.1044,45.1505,45.089,45.1198,78100.0
2010-10-01 14:40:00,58.66,58.67,58.63,58.64,33400.0,45.1121,45.1198,45.089,45.0967,33400.0
2010-10-01 14:50:00,58.64,58.69,58.63,58.67,594600.0,45.0967,45.1352,45.089,45.1198,594600.0
2010-10-01 15:00:00,58.67,58.76,58.66,58.74,242400.0,45.1198,45.189,45.1121,45.1736,242400.0
2010-10-01 15:10:00,58.73,58.75,58.65,58.7,65500.0,45.1659,45.1813,45.1044,45.1428,65500.0
2010-10-01 15:20:00,58.69,58.73,58.61,58.62,81200.0,45.1352,45.1659,45.0736,45.0813,81200.0
2010-10-01 15:30:00,58.62,58.68,58.61,58.67,52600.0,45.0813,45.1275,45.0736,45.1198,52600.0
2010-10-01 15:40:00,58.66,58.66,58.62,58.62,131600.0,45.1121,45.1121,45.0813,45.0813,131600.0
2010-10-01 15:50:00,58.62,58.65,58.55,58.63,71700.0,45.0813,45.1044,45.0275,45.089,71700.0
2010-10-04 09:30:00,58.51,58.65,58.5,58.65,61300.0,44.9967,45.1044,44.989,45.1044,61300.0
2010-10-04 09:40:00,58.64,58.75,58.6,58.68,65300.0,45.0967,45.1813,45.0659,45.1275,65300.0
2010-10-04 09:50:00,58.7,58.7,58.5,58.54,48700.0,45.1428,45.1428,44.989,45.0198,48700.0
2010-10-04 10:00:00,58.55,58.65,58.39,58.6,124900.0,45.0275,45.1044,44.9044,45.0659,124900.0
2010-10-04 10:10:00,58.6,58.66,58.53,58.61,25100.0,45.0659,45.1121,45.0121,45.0736,25100.0
2010-10-04 10:20:00,58.62,58.63,58.54,58.56,18800.0,45.0813,45.089,45.0198,45.0352,18800.0
2010-10-04 10:30:00,58.53,58.59,58.45,58.49,25300.0,45.0121,45.0583,44.9506,44.9813,25300.0
2010-10-04 10:40:00,58.48,58.48,58.35,58.37,29300.0,44.9737,44.9737,44.8737,44.8891,29300.0
2010-10-04 10:50:00,58.36,58.43,58.36,58.41,24200.0,44.8814,44.9352,44.8814,44.9198,24200.0
2010-10-04 11:00:00,58.39,58.41,58.26,58.29,22100.0,44.9044,44.9198,44.8045,44.8275,22100.0
2010-10-04 11:10:00,58.3,58.31,58.19,58.22,34100.0,44.8352,44.8429,44.7506,44.7737,34100.0
2010-10-04 11:20:00,58.22,58.22,58.08,58.13,47600.0,44.7737,44.7737,44.666,44.7045,47600.0
2010-10-04 11:30:00,58.13,58.2,58.09,58.19,29600.0,44.7045,44.7583,44.6737,44.7506,29600.0
2010-10-04 11:40:00,58.2,58.2,58.15,58.18,12200.0,44.7583,44.7583,44.7199,44.7429,12200.0
2010-10-04 11:50:00,58.18,58.18,57.98,57.98,38200.0,44.7429,44.7429,44.5891,44.5891,38200.0
2010-10-04 12:00:00,57.98,57.98,57.85,57.9,83400.0,44.5891,44.5891,44.4892,44.5276,83400.0
2010-10-04 12:10:00,57.9,57.98,57.88,57.98,1555500.0,44.5276,44.5891,44.5122,44.5891,1555500.0
2010-10-04 12:20:00,57.97,57.99,57.95,57.97,33400.0,44.5814,44.5968,44.5661,44.5814,33400.0
2010-10-04 12:30:00,57.97,58.01,57.96,57.98,25900.0,44.5814,44.6122,44.5738,44.5891,25900.0
2010-10-04 12:40:00,58.0,58.01,57.93,58.0,35900.0,44.6045,44.6122,44.5507,44.6045,35900.0
2010-10-04 12:50:00,58.0,58.04,57.96,58.0,94300.0,44.6045,44.6353,44.5738,44.6045,94300.0
2010-10-04 13:00:00,58.0,58.07,57.98,58.04,172800.0,44.6045,44.6584,44.5891,44.6353,172800.0
2010-10-04 13:10:00,58.05,58.07,58.02,58.05,27200.0,44.643,44.6584,44.6199,44.643,27200.0
2010-10-04 13:20:00,58.05,58.08,58.03,58.04,39100.0,44.643,44.666,44.6276,44.6353,39100.0
2010-10-04 13:30:00,58.05,58.05,57.96,57.96,94000.0,44.643,44.643,44.5738,44.5738,94000.0
2010-10-04 13:40:00,57.96,58.02,57.96,58.01,29600.0,44.5738,44.6199,44.5738,44.6122,29600.0
2010-10-04 13:50:00,58.01,58.04,57.99,58.04,14800.0,44.6122,44.6353,44.5968,44.6353,14800.0
2010-10-04 14:00:00,58.04,58.06,57.99,58.01,28800.0,44.6353,44.6507,44.5968,44.6122,28800.0
2010-10-04 14:10:00,58.0,58.04,57.94,57.94,41600.0,44.6045,44.6353,44.5584,44.5584,41600.0
2010-10-04 14:20:00,57.94,57.97,57.89,57.96,130400.0,44.5584,44.5814,44.5199,44.5738,130400.0
2010-10-04 14:30:00,57.94,58.06,57.92,58.05,52900.0,44.5584,44.6507,44.543,44.643,52900.0
2010-10-04 14:40:00,58.06,58.07,58.02,58.02,25400.0,44.6507,44.6584,44.6199,44.6199,25400.0
2010-10-04 14:50:00,58.03,58.05,57.97,58.0,71200.0,44.6276,44.643,44.5814,44.6045,71200.0
2010-10-04 15:00:00,57.99,58.12,57.98,58.05,131300.0,44.5968,44.6968,44.5891,44.643,131300.0
2010-10-04 15:10:00,58.05,58.08,57.99,58.07,171800.0,44.643,44.666,44.5968,44.6584,171800.0
2010-10-04 15:20:00,58.06,58.15,58.05,58.11,188000.0,44.6507,44.7199,44.643,44.6891,188000.0
2010-10-04 15:30:00,58.11,58.14,58.02,58.04,119200.0,44.6891,44.7122,44.6199,44.6353,119200.0
2010-10-04 15:40:00,58.04,58.09,58.04,58.06,87300.0,44.6353,44.6737,44.6353,44.6507,87300.0
2010-10-04 15:50:00,58.06,58.12,58.02,58.11,409900.0,44.6507,44.6968,44.6199,44.6891,409900.0
2010-10-05 09:30:00,58.65,58.79,58.61,58.61,108500.0,45.1044,45.2121,45.0736,45.0736,108500.0
2010-10-05 09:40:00,58.62,58.73,58.58,58.7,47500.0,45.0813,45.1659,45.0506,45.1428,47500.0
2010-10-05 09:50:00,58.7,58.89,58.65,58.86,41400.0,45.1428,45.289,45.1044,45.2659,41400.0
2010-10-05 10:00:00,58.84,58.92,58.71,58.77,123100.0,45.2505,45.312,45.1505,45.1967,123100.0
2010-10-05 10:10:00,58.78,58.84,58.78,58.8,32000.0,45.2044,45.2505,45.2044,45.2198,32000.0
2010-10-05 10:20:00,58.8,58.91,58.73,58.91,50100.0,45.2198,45.3043,45.1659,45.3043,50100.0
2010-10-05 10:30:00,58.91,59.04,58.91,59.0,84200.0,45.3043,45.4043,45.3043,45.3736,84200.0
2010-10-05 10:40:00,59.01,59.08,59.0,59.05,82900.0,45.3813,45.4351,45.3736,45.412,82900.0
2010-10-05 10:50:00,59.04,59.09,59.0,59.0,27500.0,45.4043,45.4428,45.3736,45.3736,27500.0
2010-10-05 11:00:00,59.0,59.08,58.99,59.06,46000.0,45.3736,45.4351,45.3659,45.4197,46000.0
2010-10-05 11:10:00,59.06,59.06,59.01,59.03,46200.0,45.4197,45.4197,45.3813,45.3966,46200.0
2010-10-05 11:20:00,59.01,59.04,58.98,59.02,31000.0,45.3813,45.4043,45.3582,45.3889,31000.0
2010-10-05 11:30:00,59.04,59.18,59.03,59.18,93700.0,45.4043,45.512,45.3966,45.512,93700.0
2010-10-05 11:40:00,59.17,59.24,59.16,59.17,74800.0,45.5043,45.5581,45.4966,45.5043,74800.0
2010-10-05 11:50:00,59.18,59.2,59.15,59.15,22500.0,45.512,45.5274,45.4889,45.4889,22500.0
2010-10-05 12:00:00,59.15,59.18,59.13,59.13,23700.0,45.4889,45.512,45.4735,45.4735,23700.0
2010-10-05 12:10:00,59.13,59.18,59.13,59.18,13800.0,45.4735,45.512,45.4735,45.512,13800.0
2010-10-05 12:20:00,59.17,59.17,59.14,59.17,20200.0,45.5043,45.5043,45.4812,45.5043,20200.0
2010-10-05 12:30:00,59.17,59.21,59.16,59.21,13300.0,45.5043,45.5351,45.4966,45.5351,13300.0
2010-10-05 12:40:00,59.21,59.24,59.19,59.24,15400.0,45.5351,45.5581,45.5197,45.5581,15400.0
2010-10-05 12:50:00,59.22,59.26,59.22,59.25,20200.0,45.5428,45.5735,45.5428,45.5658,20200.0
2010-10-05 13:00:00,59.23,59.29,59.23,59.29,68800.0,45.5504,45.5966,45.5504,45.5966,68800.0
2010-10-05 13:10:00,59.29,59.34,59.28,59.29,29500.0,45.5966,45.635,45.5889,45.5966,29500.0
2010-10-05 13:20:00,59.29,59.33,59.28,59.3,23100.0,45.5966,45.6273,45.5889,45.6043,23100.0
2010-10-05 13:30:00,59.3,59.3,59.27,59.28,20800.0,45.6043,45.6043,45.5812,45.5889,20800.0
2010-10-05 13:40:00,59.28,59.31,59.26,59.26,26900.0,45.5889,45.612,45.5735,45.5735,26900.0
2010-10-05 13:50:00,59.27,59.32,59.25,59.29,59700.0,45.5812,45.6197,45.5658,45.5966,59700.0
2010-10-05 14:00:00,59.3,59.34,59.3,59.32,206200.0,45.6043,45.635,45.6043,45.6197,206200.0
2010-10-05 14:10:00,59.33,59.33,59.3,59.32,31700.0,45.6273,45.6273,45.6043,45.6197,31700.0
2010-10-05 14:20:00,59.31,59.31,59.28,59.31,40100.0,45.612,45.612,45.5889,45.612,40100.0
2010-10-05 14:30:00,59.31,59.39,59.27,59.27,56800.0,45.612,45.6735,45.5812,45.5812,56800.0
2010-10-05 14:40:00,59.28,59.33,59.28,59.31,38800.0,45.5889,45.6273,45.5889,45.612,38800.0
2010-10-05 14:50:00,59.3,59.37,59.29,59.35,50400.0,45.6043,45.6581,45.5966,45.6427,50400.0
2010-10-05 15:00:00,59.37,59.38,59.32,59.36,28500.0,45.6581,45.6658,45.6197,45.6504,28500.0
2010-10-05 15:10:00,59.36,59.45,59.35,59.43,61800.0,45.6504,45.7196,45.6427,45.7043,61800.0
2010-10-05 15:20:00,59.42,59.46,59.41,59.44,39900.0,45.6966,45.7273,45.6889,45.7119,39900.0
2010-10-05 15:30:00,59.44,59.45,59.39,59.39,32600.0,45.7119,45.7196,45.6735,45.6735,32600.0
2010-10-05 15:40:00,59.4,59.4,59.36,59.36,53800.0,45.6812,45.6812,45.6504,45.6504,53800.0
2010-10-05 15:50:00,59.37,59.39,59.32,59.33,97800.0,45.6581,45.6735,45.6197,45.6273,97800.0
2010-10-05 16:00:00,59.32,59.32,59.32,59.32,1200.0,45.6197,45.6197,45.6197,45.6197,1200.0
2010-10-05 16:10:00,59.32,59.32,59.32,59.32,0.0,45.6197,45.6197,45.6197,45.6197,0.0
2010-10-06 09:30:00,59.3,59.45,59.27,59.41,83100.0,45.6043,45.7196,45.5812,45.6889,83100.0
2010-10-06 09:40:00,59.42,59.43,59.26,59.3,73900.0,45.6966,45.7043,45.5735,45.6043,73900.0
2010-10-06 09:50:00,59.32,59.39,59.32,59.36,66500.0,45.6197,45.6735,45.6197,45.6504,66500.0
2010-10-06 10:00:00,59.36,59.46,59.36,59.4,38600.0,45.6504,45.7273,45.6504,45.6812,38600.0
2010-10-06 10:10:00,59.4,59.43,59.33,59.34,79300.0,45.6812,45.7043,45.6273,45.635,79300.0
2010-10-06 10:20:00,59.34,59.34,59.23,59.31,31400.0,45.635,45.635,45.5504,45.612,31400.0
2010-10-06 10:30:00,59.31,59.33,59.22,59.24,25100.0,45.612,45.6273,45.5428,45.5581,25100.0
2010-10-06 10:40:00,59.23,59.35,59.22,59.3,56500.0,45.5504,45.6427,45.5428,45.6043,56500.0
2010-10-06 10:50:00,59.31,59.31,59.21,59.27,30600.0,45.612,45.612,45.5351,45.5812,30600.0
2010-10-06 11:00:00,59.28,59.31,59.2,59.28,22900.0,45.5889,45.612,45.5274,45.5889,22900.0
2010-10-06 11:10:00,59.28,59.29,59.2,59.21,14400.0,45.5889,45.5966,45.5274,45.5351,14400.0
2010-10-06 11:20:00,59.22,59.32,59.22,59.29,42900.0,45.5428,45.6197,45.5428,45.5966,42900.0
2010-10-06 11:30:00,59.31,59.4,59.3,59.4,15900.0,45.612,45.6812,45.6043,45.6812,15900.0
2010-10-06 11:40:00,59.39,59.4,59.33,59.35,15100.0,45.6735,45.6812,45.6273,45.6427,15100.0
2010-10-06 11:50:00,59.35,59.37,59.32,59.32,25200.0,45.6427,45.6581,45.6197,45.6197,25200.0
2010-10-06 12:00:00,59.33,59.37,59.32,59.37,25100.0,45.6273,45.6581,45.6197,45.6581,25100.0
2010-10-06 12:10:00,59.37,59.37,59.31,59.31,9400.0,45.6581,45.6581,45.612,45.612,9400.0
2010-10-06 12:20:00,59.31,59.33,59.21,59.22,24400.0,45.612,45.6273,45.5351,45.5428,24400.0
2010-10-06 12:30:00,59.21,59.24,59.19,59.22,11800.0,45.5351,45.5581,45.5197,45.5428,11800.0
2010-10-06 12:40:00,59.23,59.28,59.22,59.24,43300.0,45.5504,45.5889,45.5428,45.5581,43300.0
2010-10-06 12:50:00,59.24,59.24,59.15,59.18,15300.0,45.5581,45.5581,45.4889,45.512,15300.0
2010-10-06 13:00:00,59.16,59.16,59.07,59.07,25300.0,45.4966,45.4966,45.4274,45.4274,25300.0
2010-10-06 13:10:00,59.07,59.11,59.04,59.04,27000.0,45.4274,45.4582,45.4043,45.4043,27000.0
2010-10-06 13:20:00,59.04,59.1,59.02,59.1,14600.0,45.4043,45.4505,45.3889,45.4505,14600.0
2010-10-06 13:30:00,59.09,59.14,59.09,59.14,33300.0,45.4428,45.4812,45.4428,45.4812,33300.0
2010-10-06 13:40:00,59.14,59.14,59.09,59.1,3900.0,45.4812,45.4812,45.4428,45.4505,3900.0
2010-10-06 13:50:00,59.1,59.16,59.06,59.16,25100.0,45.4505,45.4966,45.4197,45.4966,25100.0
2010-10-06 14:00:00,59.16,59.18,59.11,59.11,14900.0,45.4966,45.512,45.4582,45.4582,14900.0
2010-10-06 14:10:00,59.12,59.12,59.06,59.09,19800.0,45.4658,45.4658,45.4197,45.4428,19800.0
2010-10-06 14:20:00,59.09,59.15,59.08,59.14,45900.0,45.4428,45.4889,45.4351,45.4812,45900.0
2010-10-06 14:30:00,59.15,59.2,59.13,59.19,11600.0,45.4889,45.5274,45.4735,45.5197,11600.0
2010-10-06 14:40:00,59.19,59.19,59.12,59.17,5100.0,45.5197,45.5197,45.4658,45.5043,5100.0
2010-10-06 14:50:00,59.18,59.2,59.16,59.17,43100.0,45.512,45.5274,45.4966,45.5043,43100.0
2010-10-06 15:00:00,59.17,59.19,59.11,59.11,20800.0,45.5043,45.5197,45.4582,45.4582,20800.0
2010-10-06 15:10:00,59.12,59.13,59.08,59.1,19700.0,45.4658,45.4735,45.4351,45.4505,19700.0
2010-10-06 15:20:00,59.09,59.15,59.08,59.14,22000.0,45.4428,45.4889,45.4351,45.4812,22000.0
2010-10-06 15:30:00,59.14,59.15,59.09,59.15,33600.0,45.4812,45.4889,45.4428,45.4889,33600.0
2010-10-06 15:40:00,59.14,59.24,59.14,59.22,99800.0,45.4812,45.5581,45.4812,45.5428,99800.0
2010-10-06 15:50:00,59.23,59.25,59.19,59.24,66700.0,45.5504,45.5658,45.5197,45.5581,66700.0
2010-10-07 09:30:00,59.49,59.51,59.31,59.33,112600.0,45.7504,45.7658,45.612,45.6273,112600.0
2010-10-07 09:40:00,59.32,59.37,59.15,59.17,54600.0,45.6197,45.6581,45.4889,45.5043,54600.0
2010-10-07 09:50:00,59.16,59.27,59.09,59.12,60000.0,45.4966,45.5812,45.4428,45.4658,60000.0
2010-10-07 10:00:00,59.1,59.24,59.06,59.22,39200.0,45.4505,45.5581,45.4197,45.5428,39200.0
2010-10-07 10:10:00,59.23,59.26,59.16,59.24,22500.0,45.5504,45.5735,45.4966,45.5581,22500.0
2010-10-07 10:20:00,59.25,59.35,59.25,59.34,29400.0,45.5658,45.6427,45.5658,45.635,29400.0
2010-10-07 10:30:00,59.34,59.38,59.3,59.31,32800.0,45.635,45.6658,45.6043,45.612,32800.0
2010-10-07 10:40:00,59.3,59.3,59.22,59.27,40400.0,45.6043,45.6043,45.5428,45.5812,40400.0
2010-10-07 10:50:00,59.27,59.32,59.24,59.25,15100.0,45.5812,45.6197,45.5581,45.5658,15100.0
2010-10-07 11:00:00,59.24,59.24,59.15,59.18,25500.0,45.5581,45.5581,45.4889,45.512,25500.0
2010-10-07 11:10:00,59.17,59.23,59.14,59.14,26400.0,45.5043,45.5504,45.4812,45.4812,26400.0
2010-10-07 11:20:00,59.14,59.21,59.13,59.17,22900.0,45.4812,45.5351,45.4735,45.5043,22900.0
2010-10-07 11:30:00,59.16,59.26,59.16,59.21,17600.0,45.4966,45.5735,45.4966,45.5351,17600.0
2010-10-07 11:40:00,59.21,59.23,59.12,59.13,23400.0,45.5351,45.5504,45.4658,45.4735,23400.0
2010-10-07 11:50:00,59.13,59.18,59.1,59.18,35000.0,45.4735,45.512,45.4505,45.512,35000.0
2010-10-07 12:00:00,59.18,59.19,59.1,59.15,22600.0,45.512,45.5197,45.4505,45.4889,22600.0
2010-10-07 12:10:00,59.15,59.17,59.07,59.07,21800.0,45.4889,45.5043,45.4274,45.4274,21800.0
2010-10-07 12:20:00,59.08,59.09,58.98,59.0,50800.0,45.4351,45.4428,45.3582,45.3736,50800.0
2010-10-07 12:30:00,58.99,58.99,58.84,58.91,44700.0,45.3659,45.3659,45.2505,45.3043,44700.0
2010-10-07 12:40:00,58.93,58.96,58.89,58.92,12500.0,45.3197,45.3428,45.289,45.312,12500.0
2010-10-07 12:50:00,58.91,58.95,58.91,58.94,12800.0,45.3043,45.3351,45.3043,45.3274,12800.0
2010-10-07 13:00:00,58.95,59.03,58.92,59.02,23000.0,45.3351,45.3966,45.312,45.3889,23000.0
2010-10-07 13:10:00,59.03,59.04,59.01,59.02,33300.0,45.3966,45.4043,45.3813,45.3889,33300.0
2010-10-07 13:20:00,59.04,59.05,59.01,59.02,5300.0,45.4043,45.412,45.3813,45.3889,5300.0
2010-10-07 13:30:00,59.01,59.03,58.94,58.98,32000.0,45.3813,45.3966,45.3274,45.3582,32000.0
2010-10-07 13:40:00,58.98,59.02,58.98,59.01,23700.0,45.3582,45.3889,45.3582,45.3813,23700.0
2010-10-07 13:50:00,59.01,59.17,59.0,59.14,23300.0,45.3813,45.5043,45.3736,45.4812,23300.0
2010-10-07 14:00:00,59.14,59.17,59.09,59.12,22200.0,45.4812,45.5043,45.4428,45.4658,22200.0
2010-10-07 14:10:00,59.12,59.21,59.12,59.16,15600.0,45.4658,45.5351,45.4658,45.4966,15600.0
2010-10-07 14:20:00,59.19,59.23,59.16,59.16,17600.0,45.5197,45.5504,45.4966,45.4966,17600.0
2010-10-07 14:30:00,59.17,59.18,59.13,59.17,13400.0,45.5043,45.512,45.4735,45.5043,13400.0
2010-10-07 14:40:00,59.17,59.18,59.12,59.14,22300.0,45.5043,45.512,45.4658,45.4812,22300.0
2010-10-07 14:50:00,59.11,59.21,59.1,59.19,23700.0,45.4582,45.5351,45.4505,45.5197,23700.0
2010-10-07 15:00:00,59.2,59.22,59.15,59.19,30500.0,45.5274,45.5428,45.4889,45.5197,30500.0
2010-10-07 15:10:00,59.18,59.22,59.17,59.19,15900.0,45.512,45.5428,45.5043,45.5197,15900.0
2010-10-07 15:20:00,59.19,59.22,59.16,59.16,12800.0,45.5197,45.5428,45.4966,45.4966,12800.0
2010-10-07 15:30:00,59.15,59.23,59.12,59.23,26100.0,45.4889,45.5504,45.4658,45.5504,26100.0
2010-10-07 15:40:00,59.23,59.26,59.2,59.2,31100.0,45.5504,45.5735,45.5274,45.5274,31100.0
2010-10-07 15:50:00,59.2,59.23,59.15,59.18,39400.0,45.5274,45.5504,45.4889,45.512,39400.0
2010-10-08 09:30:00,59.26,59.34,59.14,59.26,99400.0,45.5735,45.635,45.4812,45.5735,99400.0
2010-10-08 09:40:00,59.23,59.35,59.18,59.23,39200.0,45.5504,45.6427,45.512,45.5504,39200.0
2010-10-08 09:50:00,59.24,59.36,59.24,59.29,30200.0,45.5581,45.6504,45.5581,45.5966,30200.0
2010-10-08 10:00:00,59.3,59.34,59.22,59.22,35400.0,45.6043,45.635,45.5428,45.5428,35400.0
2010-10-08 10:10:00,59.21,59.27,59.17,59.17,19500.0,45.5351,45.5812,45.5043,45.5043,19500.0
2010-10-08 10:20:00,59.19,59.19,59.06,59.09,21100.0,45.5197,45.5197,45.4197,45.4428,21100.0
2010-10-08 10:30:00,59.07,59.17,59.07,59.16,26600.0,45.4274,45.5043,45.4274,45.4966,26600.0
2010-10-08 10:40:00,59.18,59.23,59.17,59.17,23900.0,45.512,45.5504,45.5043,45.5043,23900.0
2010-10-08 10:50:00,59.16,59.32,59.16,59.29,19000.0,45.4966,45.6197,45.4966,45.5966,19000.0
2010-10-08 11:00:00,59.29,59.37,59.29,59.32,42400.0,45.5966,45.6581,45.5966,45.6197,42400.0
2010-10-08 11:10:00,59.31,59.41,59.29,59.38,32800.0,45.612,45.6889,45.5966,45.6658,32800.0
2010-10-08 11:20:00,59.38,59.49,59.37,59.46,14300.0,45.6658,45.7504,45.6581,45.7273,14300.0
2010-10-08 11:30:00,59.47,59.58,59.46,59.47,27600.0,45.735,45.8196,45.7273,45.735,27600.0
2010-10-08 11:40:00,59.46,59.52,59.46,59.52,48100.0,45.7273,45.7735,45.7273,45.7735,48100.0
2010-10-08 11:50:00,59.52,59.56,59.48,59.53,37700.0,45.7735,45.8042,45.7427,45.7812,37700.0
2010-10-08 12:00:00,59.53,59.55,59.45,59.47,21700.0,45.7812,45.7965,45.7196,45.735,21700.0
2010-10-08 12:10:00,59.47,59.5,59.47,59.49,5900.0,45.735,45.7581,45.735,45.7504,5900.0
2010-10-08 12:20:00,59.49,59.5,59.47,59.48,7700.0,45.7504,45.7581,45.735,45.7427,7700.0
2010-10-08 12:30:00,59.47,59.55,59.47,59.54,13400.0,45.735,45.7965,45.735,45.7888,13400.0
2010-10-08 12:40:00,59.55,59.63,59.54,59.62,25400.0,45.7965,45.8581,45.7888,45.8504,25400.0
2010-10-08 12:50:00,59.61,59.61,59.58,59.6,14200.0,45.8427,45.8427,45.8196,45.835,14200.0
2010-10-08 13:00:00,59.61,59.61,59.57,59.57,10100.0,45.8427,45.8427,45.8119,45.8119,10100.0
2010-10-08 13:10:00,59.57,59.61,59.55,59.61,13700.0,45.8119,45.8427,45.7965,45.8427,13700.0
2010-10-08 13:20:00,59.61,59.61,59.54,59.58,18800.0,45.8427,45.8427,45.7888,45.8196,18800.0
2010-10-08 13:30:00,59.57,59.58,59.55,59.57,16000.0,45.8119,45.8196,45.7965,45.8119,16000.0
2010-10-08 13:40:00,59.56,59.57,59.45,59.48,22100.0,45.8042,45.8119,45.7196,45.7427,22100.0
2010-10-08 13:50:00,59.48,59.52,59.45,59.49,39100.0,45.7427,45.7735,45.7196,45.7504,39100.0
2010-10-08 14:00:00,59.49,59.51,59.42,59.46,25300.0,45.7504,45.7658,45.6966,45.7273,25300.0
2010-10-08 14:10:00,59.47,59.5,59.45,59.5,29000.0,45.735,45.7581,45.7196,45.7581,29000.0
2010-10-08 14:20:00,59.51,59.58,59.51,59.55,18300.0,45.7658,45.8196,45.7658,45.7965,18300.0
2010-10-08 14:30:00,59.56,59.59,59.54,59.59,22700.0,45.8042,45.8273,45.7888,45.8273,22700.0
2010-10-08 14:40:00,59.58,59.64,59.56,59.6,64500.0,45.8196,45.8657,45.8042,45.835,64500.0
2010-10-08 14:50:00,59.59,59.59,59.55,59.55,34200.0,45.8273,45.8273,45.7965,45.7965,34200.0
2010-10-08 15:00:00,59.56,59.66,59.55,59.66,50400.0,45.8042,45.8811,45.7965,45.8811,50400.0
2010-10-08 15:10:00,59.67,59.68,59.64,59.65,16300.0,45.8888,45.8965,45.8657,45.8734,16300.0
2010-10-08 15:20:00,59.65,59.66,59.59,59.61,21300.0,45.8734,45.8811,45.8273,45.8427,21300.0
2010-10-08 15:30:00,59.62,59.71,59.62,59.69,21400.0,45.8504,45.9196,45.8504,45.9042,21400.0
2010-10-08 15:40:00,59.68,59.74,59.67,59.7,36400.0,45.8965,45.9427,45.8888,45.9119,36400.0
2010-10-08 15:50:00,59.71,59.73,59.58,59.58,57400.0,45.9196,45.935,45.8196,45.8196,57400.0
2010-10-11 09:30:00,59.76,59.76,59.62,59.72,189200.0,45.958,45.958,45.8504,45.9273,189200.0
2010-10-11 09:40:00,59.71,59.75,59.62,59.64,34200.0,45.9196,45.9503,45.8504,45.8657,34200.0
2010-10-11 09:50:00,59.64,59.7,59.58,59.63,74900.0,45.8657,45.9119,45.8196,45.8581,74900.0
2010-10-11 10:00:00,59.64,59.77,59.64,59.76,28500.0,45.8657,45.9657,45.8657,45.958,28500.0
2010-10-11 10:10:00,59.75,59.75,59.69,59.7,20700.0,45.9503,45.9503,45.9042,45.9119,20700.0
2010-10-11 10:20:00,59.72,59.8,59.72,59.79,17400.0,45.9273,45.9888,45.9273,45.9811,17400.0
2010-10-11 10:30:00,59.79,59.82,59.72,59.73,26800.0,45.9811,46.0042,45.9273,45.935,26800.0
2010-10-11 10:40:00,59.73,59.75,59.6,59.63,40500.0,45.935,45.9503,45.835,45.8581,40500.0
2010-10-11 10:50:00,59.63,59.65,59.6,59.63,8300.0,45.8581,45.8734,45.835,45.8581,8300.0
2010-10-11 11:00:00,59.63,59.67,59.59,59.61,17400.0,45.8581,45.8888,45.8273,45.8427,17400.0
2010-10-11 11:10:00,59.64,59.69,59.63,59.63,25900.0,45.8657,45.9042,45.8581,45.8581,25900.0
2010-10-11 11:20:00,59.63,59.71,59.63,59.68,14700.0,45.8581,45.9196,45.8581,45.8965,14700.0
2010-10-11 11:30:00,59.69,59.76,59.69,59.76,28700.0,45.9042,45.958,45.9042,45.958,28700.0
2010-10-11 11:40:00,59.76,59.77,59.73,59.74,10500.0,45.958,45.9657,45.935,45.9427,10500.0
2010-10-11 11:50:00,59.75,59.77,59.71,59.71,25100.0,45.9503,45.9657,45.9196,45.9196,25100.0
2010-10-11 12:00:00,59.73,59.73,59.68,59.7,31900.0,45.935,45.935,45.8965,45.9119,31900.0
2010-10-11 12:10:00,59.7,59.74,59.69,59.72,15600.0,45.9119,45.9427,45.9042,45.9273,15600.0
2010-10-11 12:20:00,59.72,59.75,59.71,59.74,18500.0,45.9273,45.9503,45.9196,45.9427,18500.0
2010-10-11 12:30:00,59.74,59.8,59.72,59.79,15500.0,45.9427,45.9888,45.9273,45.9811,15500.0
2010-10-11 12:40:00,59.79,59.79,59.73,59.74,20900.0,45.9811,45.9811,45.935,45.9427,20900.0
2010-10-11 12:50:00,59.72,59.76,59.71,59.76,17700.0,45.9273,45.958,45.9196,45.958,17700.0
2010-10-11 13:00:00,59.76,59.76,59.73,59.76,19500.0,45.958,45.958,45.935,45.958,19500.0
2010-10-11 13:10:00,59.76,59.77,59.76,59.77,6300.0,45.958,45.9657,45.958,45.9657,6300.0
2010-10-11 13:20:00,59.76,59.77,59.74,59.76,6400.0,45.958,45.9657,45.9427,45.958,6400.0
2010-10-11 13:30:00,59.77,59.79,59.74,59.79,7400.0,45.9657,45.9811,45.9427,45.9811,7400.0
2010-10-11 13:40:00,59.78,59.8,59.76,59.8,25500.0,45.9734,45.9888,45.958,45.9888,25500.0
2010-10-11 13:50:00,59.81,59.81,59.76,59.8,15400.0,45.9965,45.9965,45.958,45.9888,15400.0
2010-10-11 14:00:00,59.8,59.8,59.75,59.79,19000.0,45.9888,45.9888,45.9503,45.9811,19000.0
2010-10-11 14:10:00,59.78,59.78,59.73,59.76,11600.0,45.9734,45.9734,45.935,45.958,11600.0
2010-10-11 14:20:00,59.76,59.78,59.75,59.78,15700.0,45.958,45.9734,45.9503,45.9734,15700.0
2010-10-11 14:30:00,59.78,59.8,59.77,59.79,8600.0,45.9734,45.9888,45.9657,45.9811,8600.0
2010-10-11 14:40:00,59.8,59.81,59.76,59.78,10500.0,45.9888,45.9965,45.958,45.9734,10500.0
2010-10-11 14:50:00,59.78,59.78,59.73,59.74,10500.0,45.9734,45.9734,45.935,45.9427,10500.0
2010-10-11 15:00:00,59.75,59.77,59.73,59.77,9000.0,45.9503,45.9657,45.935,45.9657,9000.0
2010-10-11 15:10:00,59.75,59.76,59.68,59.69,31100.0,45.9503,45.958,45.8965,45.9042,31100.0
2010-10-11 15:20:00,59.68,59.68,59.63,59.64,21500.0,45.8965,45.8965,45.8581,45.8657,21500.0
2010-10-11 15:30:00,59.63,59.64,59.53,59.53,49000.0,45.8581,45.8657,45.7812,45.7812,49000.0
2010-10-11 15:40:00,59.52,59.63,59.49,59.62,21400.0,45.7735,45.8581,45.7504,45.8504,21400.0
2010-10-11 15:50:00,59.62,59.66,59.6,59.66,28000.0,45.8504,45.8811,45.835,45.8811,28000.0
2010-10-12 09:30:00,59.54,59.54,59.36,59.36,99500.0,45.7888,45.7888,45.6504,45.6504,99500.0
2010-10-12 09:40:00,59.35,59.37,59.17,59.19,47400.0,45.6427,45.6581,45.5043,45.5197,47400.0
2010-10-12 09:50:00,59.17,59.28,59.12,59.26,54500.0,45.5043,45.5889,45.4658,45.5735,54500.0
2010-10-12 10:00:00,59.22,59.36,59.22,59.29,43800.0,45.5428,45.6504,45.5428,45.5966,43800.0
2010-10-12 10:10:00,59.28,59.46,59.28,59.43,31500.0,45.5889,45.7273,45.5889,45.7043,31500.0
2010-10-12 10:20:00,59.45,59.46,59.37,59.39,28200.0,45.7196,45.7273,45.6581,45.6735,28200.0
2010-10-12 10:30:00,59.39,59.44,59.37,59.4,15700.0,45.6735,45.7119,45.6581,45.6812,15700.0
2010-10-12 10:40:00,59.42,59.58,59.4,59.55,47000.0,45.6966,45.8196,45.6812,45.7965,47000.0
2010-10-12 10:50:00,59.55,59.61,59.52,59.55,28500.0,45.7965,45.8427,45.7735,45.7965,28500.0
2010-10-12 11:00:00,59.55,59.62,59.54,59.59,12100.0,45.7965,45.8504,45.7888,45.8273,12100.0
2010-10-12 11:10:00,59.6,59.6,59.53,59.55,16100.0,45.835,45.835,45.7812,45.7965,16100.0
2010-10-12 11:20:00,59.56,59.61,59.55,59.61,25500.0,45.8042,45.8427,45.7965,45.8427,25500.0
2010-10-12 11:30:00,59.59,59.65,59.59,59.61,52100.0,45.8273,45.8734,45.8273,45.8427,52100.0
2010-10-12 11:40:00,59.6,59.6,59.54,59.55,15700.0,45.835,45.835,45.7888,45.7965,15700.0
2010-10-12 11:50:00,59.53,59.6,59.52,59.58,20100.0,45.7812,45.835,45.7735,45.8196,20100.0
2010-10-12 12:00:00,59.6,59.62,59.56,59.57,19400.0,45.835,45.8504,45.8042,45.8119,19400.0
2010-10-12 12:10:00,59.58,59.62,59.55,59.62,10800.0,45.8196,45.8504,45.7965,45.8504,10800.0
2010-10-12 12:20:00,59.62,59.66,59.55,59.55,18700.0,45.8504,45.8811,45.7965,45.7965,18700.0
2010-10-12 12:30:00,59.54,59.55,59.54,59.55,2900.0,45.7888,45.7965,45.7888,45.7965,2900.0
2010-10-12 12:40:00,59.54,59.55,59.54,59.54,14600.0,45.7888,45.7965,45.7888,45.7888,14600.0
2010-10-12 12:50:00,59.54,59.55,59.52,59.53,13500.0,45.7888,45.7965,45.7735,45.7812,13500.0
2010-10-12 13:00:00,59.52,59.55,59.51,59.55,14600.0,45.7735,45.7965,45.7658,45.7965,14600.0
2010-10-12 13:10:00,59.55,59.58,59.54,59.58,7100.0,45.7965,45.8196,45.7888,45.8196,7100.0
2010-10-12 13:20:00,59.58,59.58,59.56,59.58,8400.0,45.8196,45.8196,45.8042,45.8196,8400.0
2010-10-12 13:30:00,59.57,59.57,59.54,59.55,24400.0,45.8119,45.8119,45.7888,45.7965,24400.0
2010-10-12 13:40:00,59.56,59.6,59.55,59.58,21300.0,45.8042,45.835,45.7965,45.8196,21300.0
2010-10-12 13:50:00,59.59,59.59,59.56,59.58,13400.0,45.8273,45.8273,45.8042,45.8196,13400.0
2010-10-12 14:00:00,59.58,59.71,59.51,59.65,97800.0,45.8196,45.9196,45.7658,45.8734,97800.0
2010-10-12 14:10:00,59.67,59.87,59.66,59.83,59200.0,45.8888,46.0426,45.8811,46.0119,59200.0
2010-10-12 14:20:00,59.82,59.82,59.69,59.74,57300.0,46.0042,46.0042,45.9042,45.9427,57300.0
2010-10-12 14:30:00,59.76,59.76,59.61,59.64,66800.0,45.958,45.958,45.8427,45.8657,66800.0
2010-10-12 14:40:00,59.64,59.78,59.64,59.72,58200.0,45.8657,45.9734,45.8657,45.9273,58200.0
2010-10-12 14:50:00,59.72,59.79,59.72,59.78,40200.0,45.9273,45.9811,45.9273,45.9734,40200.0
2010-10-12 15:00:00,59.78,59.79,59.68,59.77,33900.0,45.9734,45.9811,45.8965,45.9657,33900.0
2010-10-12 15:10:00,59.78,59.85,59.77,59.81,22600.0,45.9734,46.0272,45.9657,45.9965,22600.0
2010-10-12 15:20:00,59.81,60.02,59.8,60.02,109000.0,45.9965,46.158,45.9888,46.158,109000.0
2010-10-12 15:30:00,60.03,60.03,59.92,59.95,67300.0,46.1657,46.1657,46.0811,46.1042,67300.0
2010-10-12 15:40:00,59.95,59.97,59.91,59.97,48200.0,46.1042,46.1195,46.0734,46.1195,48200.0
2010-10-12 15:50:00,59.98,59.99,59.87,59.88,109100.0,46.1272,46.1349,46.0426,46.0503,109100.0
2010-10-12 16:00:00,59.87,59.88,59.87,59.88,1500.0,46.0426,46.0503,46.0426,46.0503,1500.0
2010-10-12 16:10:00,59.88,59.88,59.88,59.88,0.0,46.0503,46.0503,46.0503,46.0503,0.0
2010-10-13 09:30:00,60.17,60.27,60.11,60.12,76800.0,46.2733,46.3502,46.2272,46.2349,76800.0
2010-10-13 09:40:00,60.12,60.28,60.06,60.28,106600.0,46.2349,46.3579,46.1887,46.3579,106600.0
2010-10-13 09:50:00,60.28,60.29,60.2,60.25,51600.0,46.3579,46.3656,46.2964,46.3349,51600.0
2010-10-13 10:00:00,60.26,60.36,60.25,60.32,38200.0,46.3426,46.4195,46.3349,46.3887,38200.0
2010-10-13 10:10:00,60.3,60.3,60.22,60.23,39100.0,46.3733,46.3733,46.3118,46.3195,39100.0
2010-10-13 10:20:00,60.24,60.3,60.19,60.29,32400.0,46.3272,46.3733,46.2887,46.3656,32400.0
2010-10-13 10:30:00,60.28,60.36,60.25,60.33,35400.0,46.3579,46.4195,46.3349,46.3964,35400.0
2010-10-13 10:40:00,60.33,60.33,60.29,60.33,25800.0,46.3964,46.3964,46.3656,46.3964,25800.0
2010-10-13 10:50:00,60.32,60.41,60.32,60.41,30800.0,46.3887,46.4579,46.3887,46.4579,30800.0
2010-10-13 11:00:00,60.4,60.52,60.37,60.49,103200.0,46.4502,46.5425,46.4272,46.5194,103200.0
2010-10-13 11:10:00,60.49,60.51,60.45,60.47,85500.0,46.5194,46.5348,46.4887,46.5041,85500.0
2010-10-13 11:20:00,60.47,60.49,60.41,60.43,20800.0,46.5041,46.5194,46.4579,46.4733,20800.0
2010-10-13 11:30:00,60.43,60.48,60.43,60.45,28200.0,46.4733,46.5117,46.4733,46.4887,28200.0
2010-10-13 11:40:00,60.44,60.46,60.4,60.46,14500.0,46.481,46.4964,46.4502,46.4964,14500.0
2010-10-13 11:50:00,60.46,60.47,60.44,60.44,15500.0,46.4964,46.5041,46.481,46.481,15500.0
2010-10-13 12:00:00,60.45,60.5,60.45,60.47,22200.0,46.4887,46.5271,46.4887,46.5041,22200.0
2010-10-13 12:10:00,60.46,60.48,60.45,60.48,14300.0,46.4964,46.5117,46.4887,46.5117,14300.0
2010-10-13 12:20:00,60.48,60.57,60.48,60.56,28800.0,46.5117,46.581,46.5117,46.5733,28800.0
2010-10-13 12:30:00,60.57,60.6,60.55,60.59,24400.0,46.581,46.604,46.5656,46.5963,24400.0
2010-10-13 12:40:00,60.59,60.61,60.55,60.57,34600.0,46.5963,46.6117,46.5656,46.581,34600.0
2010-10-13 12:50:00,60.56,60.59,60.55,60.55,29200.0,46.5733,46.5963,46.5656,46.5656,29200.0
2010-10-13 13:00:00,60.54,60.56,60.51,60.51,33700.0,46.5579,46.5733,46.5348,46.5348,33700.0
2010-10-13 13:10:00,60.52,60.58,60.52,60.56,24400.0,46.5425,46.5887,46.5425,46.5733,24400.0
2010-10-13 13:20:00,60.56,60.59,60.53,60.54,44000.0,46.5733,46.5963,46.5502,46.5579,44000.0
2010-10-13 13:30:00,60.55,60.64,60.54,60.6,42800.0,46.5656,46.6348,46.5579,46.604,42800.0
2010-10-13 13:40:00,60.61,60.61,60.57,60.57,24000.0,46.6117,46.6117,46.581,46.581,24000.0
2010-10-13 13:50:00,60.58,60.6,60.56,60.59,17900.0,46.5887,46.604,46.5733,46.5963,17900.0
2010-10-13 14:00:00,60.59,60.64,60.58,60.61,33500.0,46.5963,46.6348,46.5887,46.6117,33500.0
2010-10-13 14:10:00,60.61,60.68,60.61,60.66,18700.0,46.6117,46.6656,46.6117,46.6502,18700.0
2010-10-13 14:20:00,60.66,60.68,60.58,60.6,20900.0,46.6502,46.6656,46.5887,46.604,20900.0
2010-10-13 14:30:00,60.6,60.64,60.58,60.58,31600.0,46.604,46.6348,46.5887,46.5887,31600.0
2010-10-13 14:40:00,60.59,60.6,60.52,60.52,43300.0,46.5963,46.604,46.5425,46.5425,43300.0
2010-10-13 14:50:00,60.51,60.55,60.51,60.54,25900.0,46.5348,46.5656,46.5348,46.5579,25900.0
2010-10-13 15:00:00,60.54,60.56,60.44,60.47,44700.0,46.5579,46.5733,46.481,46.5041,44700.0
2010-10-13 15:10:00,60.47,60.52,60.42,60.52,79400.0,46.5041,46.5425,46.4656,46.5425,79400.0
2010-10-13 15:20:00,60.52,60.58,60.4,60.4,48300.0,46.5425,46.5887,46.4502,46.4502,48300.0
2010-10-13 15:30:00,60.4,60.48,60.4,60.43,52100.0,46.4502,46.5117,46.4502,46.4733,52100.0
2010-10-13 15:40:00,60.42,60.5,60.4,60.41,47900.0,46.4656,46.5271,46.4502,46.4579,47900.0
2010-10-13 15:50:00,60.41,60.41,60.31,60.36,59400.0,46.4579,46.4579,46.381,46.4195,59400.0
2010-10-14 09:30:00,60.34,60.37,60.15,60.24,83500.0,46.4041,46.4272,46.258,46.3272,83500.0
2010-10-14 09:40:00,60.21,60.38,60.21,60.3,35300.0,46.3041,46.4348,46.3041,46.3733,35300.0
2010-10-14 09:50:00,60.31,60.32,60.15,60.17,30700.0,46.381,46.3887,46.258,46.2733,30700.0
2010-10-14 10:00:00,60.17,60.31,60.16,60.24,21400.0,46.2733,46.381,46.2657,46.3272,21400.0
2010-10-14 10:10:00,60.23,60.32,60.18,60.3,25200.0,46.3195,46.3887,46.281,46.3733,25200.0
2010-10-14 10:20:00,60.3,60.38,60.28,60.31,57700.0,46.3733,46.4348,46.3579,46.381,57700.0
2010-10-14 10:30:00,60.32,60.39,60.28,60.39,37400.0,46.3887,46.4425,46.3579,46.4425,37400.0
2010-10-14 10:40:00,60.37,60.41,60.33,60.41,40200.0,46.4272,46.4579,46.3964,46.4579,40200.0
2010-10-14 10:50:00,60.4,60.42,60.38,60.39,21000.0,46.4502,46.4656,46.4348,46.4425,21000.0
2010-10-14 11:00:00,60.39,60.4,60.32,60.36,32000.0,46.4425,46.4502,46.3887,46.4195,32000.0
2010-10-14 11:10:00,60.36,60.37,60.31,60.31,20500.0,46.4195,46.4272,46.381,46.381,20500.0
2010-10-14 11:20:00,60.32,60.33,60.22,60.26,17400.0,46.3887,46.3964,46.3118,46.3426,17400.0
2010-10-14 11:30:00,60.27,60.29,60.18,60.18,27700.0,46.3502,46.3656,46.281,46.281,27700.0
2010-10-14 11:40:00,60.17,60.2,60.04,60.04,52700.0,46.2733,46.2964,46.1734,46.1734,52700.0
2010-10-14 11:50:00,60.04,60.14,60.04,60.12,8400.0,46.1734,46.2503,46.1734,46.2349,8400.0
2010-10-14 12:00:00,60.13,60.17,60.12,60.13,8200.0,46.2426,46.2733,46.2349,46.2426,8200.0
2010-10-14 12:10:00,60.13,60.18,60.08,60.1,316400.0,46.2426,46.281,46.2041,46.2195,316400.0
2010-10-14 12:20:00,60.1,60.1,59.98,60.02,19900.0,46.2195,46.2195,46.1272,46.158,19900.0
2010-10-14 12:30:00,60.02,60.04,59.98,60.02,37400.0,46.158,46.1734,46.1272,46.158,37400.0
2010-10-14 12:40:00,60.02,60.04,60.01,60.03,9200.0,46.158,46.1734,46.1503,46.1657,9200.0
2010-10-14 12:50:00,60.02,60.1,60.02,60.09,9100.0,46.158,46.2195,46.158,46.2118,9100.0
2010-10-14 13:00:00,60.09,60.1,59.93,59.97,43000.0,46.2118,46.2195,46.0888,46.1195,43000.0
2010-10-14 13:10:00,59.97,60.0,59.92,59.94,31200.0,46.1195,46.1426,46.0811,46.0965,31200.0
2010-10-14 13:20:00,59.93,59.94,59.89,59.94,9900.0,46.0888,46.0965,46.058,46.0965,9900.0
2010-10-14 13:30:00,59.95,60.07,59.95,60.07,21400.0,46.1042,46.1964,46.1042,46.1964,21400.0
2010-10-14 13:40:00,60.07,60.08,60.02,60.06,25400.0,46.1964,46.2041,46.158,46.1887,25400.0
2010-10-14 13:50:00,60.06,60.1,60.03,60.08,8700.0,46.1887,46.2195,46.1657,46.2041,8700.0
2010-10-14 14:00:00,60.09,60.09,59.99,60.01,10300.0,46.2118,46.2118,46.1349,46.1503,10300.0
2010-10-14 14:10:00,60.01,60.02,59.95,59.99,24200.0,46.1503,46.158,46.1042,46.1349,24200.0
2010-10-14 14:20:00,59.99,60.01,59.93,59.95,24900.0,46.1349,46.1503,46.0888,46.1042,24900.0
2010-10-14 14:30:00,59.95,59.96,59.87,59.91,31200.0,46.1042,46.1118,46.0426,46.0734,31200.0
2010-10-14 14:40:00,59.91,59.94,59.86,59.91,48900.0,46.0734,46.0965,46.0349,46.0734,48900.0
2010-10-14 14:50:00,59.91,59.93,59.82,59.83,13100.0,46.0734,46.0888,46.0042,46.0119,13100.0
2010-10-14 15:00:00,59.82,59.87,59.78,59.86,33100.0,46.0042,46.0426,45.9734,46.0349,33100.0
2010-10-14 15:10:00,59.85,59.93,59.85,59.9,30200.0,46.0272,46.0888,46.0272,46.0657,30200.0
2010-10-14 15:20:00,59.91,60.01,59.91,59.96,106700.0,46.0734,46.1503,46.0734,46.1118,106700.0
2010-10-14 15:30:00,59.96,60.08,59.93,60.03,54800.0,46.1118,46.2041,46.0888,46.1657,54800.0
2010-10-14 15:40:00,60.04,60.04,60.0,60.03,55000.0,46.1734,46.1734,46.1426,46.1657,55000.0
2010-10-14 15:50:00,60.03,60.15,60.02,60.15,60600.0,46.1657,46.258,46.158,46.258,60600.0
2010-10-15 09:30:00,60.5,60.64,60.42,60.43,88200.0,46.5271,46.6348,46.4656,46.4733,88200.0
2010-10-15 09:40:00,60.42,60.42,60.26,60.28,64300.0,46.4656,46.4656,46.3426,46.3579,64300.0
2010-10-15 09:50:00,60.27,60.32,60.17,60.2,60900.0,46.3502,46.3887,46.2733,46.2964,60900.0
2010-10-15 10:00:00,60.2,60.3,60.05,60.14,80700.0,46.2964,46.3733,46.1811,46.2503,80700.0
2010-10-15 10:10:00,60.15,60.17,59.92,59.95,105500.0,46.258,46.2733,46.0811,46.1042,105500.0
2010-10-15 10:20:00,59.93,59.96,59.79,59.9,62600.0,46.0888,46.1118,45.9811,46.0657,62600.0
2010-10-15 10:30:00,59.9,59.98,59.81,59.96,36500.0,46.0657,46.1272,45.9965,46.1118,36500.0
2010-10-15 10:40:00,59.97,60.01,59.94,59.94,19200.0,46.1195,46.1503,46.0965,46.0965,19200.0
2010-10-15 10:50:00,59.94,60.11,59.94,60.06,22700.0,46.0965,46.2272,46.0965,46.1887,22700.0
2010-10-15 11:00:00,60.07,60.19,60.05,60.17,30300.0,46.1964,46.2887,46.1811,46.2733,30300.0
2010-10-15 11:10:00,60.18,60.24,60.15,60.18,36400.0,46.281,46.3272,46.258,46.281,36400.0
2010-10-15 11:20:00,60.18,60.22,60.14,60.21,16600.0,46.281,46.3118,46.2503,46.3041,16600.0
2010-10-15 11:30:00,60.23,60.34,60.23,60.31,51400.0,46.3195,46.4041,46.3195,46.381,51400.0
2010-10-15 11:40:00,60.29,60.33,60.17,60.17,36900.0,46.3656,46.3964,46.2733,46.2733,36900.0
2010-10-15 11:50:00,60.18,60.18,60.03,60.07,41700.0,46.281,46.281,46.1657,46.1964,41700.0
2010-10-15 12:00:00,60.08,60.14,59.98,60.04,197000.0,46.2041,46.2503,46.1272,46.1734,197000.0
2010-10-15 12:10:00,60.03,60.14,60.03,60.12,78800.0,46.1657,46.2503,46.1657,46.2349,78800.0
2010-10-15 12:20:00,60.12,60.18,60.12,60.16,54600.0,46.2349,46.281,46.2349,46.2657,54600.0
2010-10-15 12:30:00,60.16,60.22,60.15,60.21,56200.0,46.2657,46.3118,46.258,46.3041,56200.0
2010-10-15 12:40:00,60.22,60.24,60.17,60.24,12100.0,46.3118,46.3272,46.2733,46.3272,12100.0
2010-10-15 12:50:00,60.25,60.26,60.12,60.15,20000.0,46.3349,46.3426,46.2349,46.258,20000.0
2010-10-15 13:00:00,60.15,60.22,60.15,60.22,20200.0,46.258,46.3118,46.258,46.3118,20200.0
2010-10-15 13:10:00,60.22,60.22,60.14,60.14,14400.0,46.3118,46.3118,46.2503,46.2503,14400.0
2010-10-15 13:20:00,60.16,60.21,60.14,60.21,25400.0,46.2657,46.3041,46.2503,46.3041,25400.0
2010-10-15 13:30:00,60.23,60.23,60.19,60.19,15000.0,46.3195,46.3195,46.2887,46.2887,15000.0
2010-10-15 13:40:00,60.18,60.18,60.06,60.1,26600.0,46.281,46.281,46.1887,46.2195,26600.0
2010-10-15 13:50:00,60.11,60.2,60.04,60.07,28500.0,46.2272,46.2964,46.1734,46.1964,28500.0
2010-10-15 14:00:00,60.09,60.14,60.01,60.12,39000.0,46.2118,46.2503,46.1503,46.2349,39000.0
2010-10-15 14:10:00,60.1,60.2,60.09,60.17,30500.0,46.2195,46.2964,46.2118,46.2733,30500.0
2010-10-15 14:20:00,60.17,60.21,60.11,60.2,24200.0,46.2733,46.3041,46.2272,46.2964,24200.0
2010-10-15 14:30:00,60.19,60.27,60.19,60.26,20400.0,46.2887,46.3502,46.2887,46.3426,20400.0
2010-10-15 14:40:00,60.24,60.24,60.16,60.18,22700.0,46.3272,46.3272,46.2657,46.281,22700.0
2010-10-15 14:50:00,60.16,60.19,60.12,60.17,62700.0,46.2657,46.2887,46.2349,46.2733,62700.0
2010-10-15 15:00:00,60.18,60.19,60.09,60.11,39800.0,46.281,46.2887,46.2118,46.2272,39800.0
2010-10-15 15:10:00,60.1,60.18,60.07,60.14,35400.0,46.2195,46.281,46.1964,46.2503,35400.0
2010-10-15 15:20:00,60.13,60.17,60.11,60.11,50000.0,46.2426,46.2733,46.2272,46.2272,50000.0
2010-10-15 15:30:00,60.12,60.24,60.1,60.23,104400.0,46.2349,46.3272,46.2195,46.3195,104400.0
2010-10-15 15:40:00,60.22,60.27,60.19,60.27,60500.0,46.3118,46.3502,46.2887,46.3502,60500.0
2010-10-15 15:50:00,60.28,60.31,60.22,60.25,77300.0,46.3579,46.381,46.3118,46.3349,77300.0
2010-10-18 09:30:00,60.29,60.32,60.17,60.25,432300.0,46.3656,46.3887,46.2733,46.3349,432300.0
2010-10-18 09:40:00,60.24,60.39,60.23,60.38,38300.0,46.3272,46.4425,46.3195,46.4348,38300.0
2010-10-18 09:50:00,60.38,60.46,60.35,60.4,217400.0,46.4348,46.4964,46.4118,46.4502,217400.0
2010-10-18 10:00:00,60.4,60.46,60.34,60.43,24400.0,46.4502,46.4964,46.4041,46.4733,24400.0
2010-10-18 10:10:00,60.42,60.54,60.42,60.48,61700.0,46.4656,46.5579,46.4656,46.5117,61700.0
2010-10-18 10:20:00,60.49,60.51,60.37,60.41,34400.0,46.5194,46.5348,46.4272,46.4579,34400.0
2010-10-18 10:30:00,60.42,60.46,60.38,60.46,21600.0,46.4656,46.4964,46.4348,46.4964,21600.0
2010-10-18 10:40:00,60.45,60.45,60.4,60.43,23300.0,46.4887,46.4887,46.4502,46.4733,23300.0
2010-10-18 10:50:00,60.43,60.53,60.43,60.51,336600.0,46.4733,46.5502,46.4733,46.5348,336600.0
2010-10-18 11:00:00,60.51,60.52,60.36,60.37,35300.0,46.5348,46.5425,46.4195,46.4272,35300.0
2010-10-18 11:10:00,60.37,60.38,60.32,60.34,23300.0,46.4272,46.4348,46.3887,46.4041,23300.0
2010-10-18 11:20:00,60.35,60.39,60.34,60.39,21400.0,46.4118,46.4425,46.4041,46.4425,21400.0
2010-10-18 11:30:00,60.4,60.42,60.32,60.34,51500.0,46.4502,46.4656,46.3887,46.4041,51500.0
2010-10-18 11:40:00,60.34,60.36,60.31,60.35,11500.0,46.4041,46.4195,46.381,46.4118,11500.0
2010-10-18 11:50:00,60.36,60.39,60.31,60.39,18800.0,46.4195,46.4425,46.381,46.4425,18800.0
2010-10-18 12:00:00,60.4,60.44,60.39,60.44,25300.0,46.4502,46.481,46.4425,46.481,25300.0
2010-10-18 12:10:00,60.43,60.45,60.42,60.42,7700.0,46.4733,46.4887,46.4656,46.4656,7700.0
2010-10-18 12:20:00,60.42,60.42,60.38,60.4,6300.0,46.4656,46.4656,46.4348,46.4502,6300.0
2010-10-18 12:30:00,60.39,60.41,60.36,60.41,81800.0,46.4425,46.4579,46.4195,46.4579,81800.0
2010-10-18 12:40:00,60.41,60.43,60.4,60.42,299100.0,46.4579,46.4733,46.4502,46.4656,299100.0
2010-10-18 12:50:00,60.42,60.44,60.36,60.38,20800.0,46.4656,46.481,46.4195,46.4348,20800.0
2010-10-18 13:00:00,60.38,60.43,60.38,60.41,25000.0,46.4348,46.4733,46.4348,46.4579,25000.0
2010-10-18 13:10:00,60.42,60.46,60.41,60.46,17300.0,46.4656,46.4964,46.4579,46.4964,17300.0
2010-10-18 13:20:00,60.44,60.45,60.41,60.41,5000.0,46.481,46.4887,46.4579,46.4579,5000.0
2010-10-18 13:30:00,60.41,60.43,60.4,60.43,22200.0,46.4579,46.4733,46.4502,46.4733,22200.0
2010-10-18 13:40:00,60.42,60.45,60.41,60.44,20300.0,46.4656,46.4887,46.4579,46.481,20300.0
2010-10-18 13:50:00,60.44,60.44,60.41,60.42,19700.0,46.481,46.481,46.4579,46.4656,19700.0
2010-10-18 14:00:00,60.43,60.46,60.39,60.43,36100.0,46.4733,46.4964,46.4425,46.4733,36100.0
2010-10-18 14:10:00,60.44,60.5,60.43,60.48,24300.0,46.481,46.5271,46.4733,46.5117,24300.0
2010-10-18 14:20:00,60.48,60.54,60.48,60.53,40900.0,46.5117,46.5579,46.5117,46.5502,40900.0
2010-10-18 14:30:00,60.53,60.54,60.51,60.51,25100.0,46.5502,46.5579,46.5348,46.5348,25100.0
2010-10-18 14:40:00,60.52,60.55,60.51,60.54,22600.0,46.5425,46.5656,46.5348,46.5579,22600.0
2010-10-18 14:50:00,60.54,60.55,60.52,60.55,25300.0,46.5579,46.5656,46.5425,46.5656,25300.0
2010-10-18 15:00:00,60.55,60.71,60.55,60.71,113300.0,46.5656,46.6886,46.5656,46.6886,113300.0
2010-10-18 15:10:00,60.69,60.7,60.61,60.61,78600.0,46.6732,46.6809,46.6117,46.6117,78600.0
2010-10-18 15:20:00,60.6,60.64,60.59,60.63,312700.0,46.604,46.6348,46.5963,46.6271,312700.0
2010-10-18 15:30:00,60.63,60.7,60.62,60.67,51800.0,46.6271,46.6809,46.6194,46.6579,51800.0
2010-10-18 15:40:00,60.67,60.7,60.64,60.66,43700.0,46.6579,46.6809,46.6348,46.6502,43700.0
2010-10-18 15:50:00,60.65,60.67,60.62,60.67,101500.0,46.6425,46.6579,46.6194,46.6579,101500.0
2010-10-19 09:30:00,59.95,60.06,59.84,60.03,125300.0,46.1042,46.1887,46.0196,46.1657,125300.0
2010-10-19 09:40:00,60.03,60.07,59.91,59.94,71000.0,46.1657,46.1964,46.0734,46.0965,71000.0
2010-10-19 09:50:00,59.92,60.02,59.74,59.84,79700.0,46.0811,46.158,45.9427,46.0196,79700.0
2010-10-19 10:00:00,59.83,59.98,59.79,59.98,98000.0,46.0119,46.1272,45.9811,46.1272,98000.0
2010-10-19 10:10:00,59.99,60.2,59.99,60.15,78100.0,46.1349,46.2964,46.1349,46.258,78100.0
2010-10-19 10:20:00,60.15,60.16,60.07,60.15,53600.0,46.258,46.2657,46.1964,46.258,53600.0
2010-10-19 10:30:00,60.15,60.23,60.08,60.1,209100.0,46.258,46.3195,46.2041,46.2195,209100.0
2010-10-19 10:40:00,60.1,60.18,60.07,60.16,53700.0,46.2195,46.281,46.1964,46.2657,53700.0
2010-10-19 10:50:00,60.17,60.26,60.15,60.15,48900.0,46.2733,46.3426,46.258,46.258,48900.0
2010-10-19 11:00:00,60.14,60.16,60.05,60.07,55800.0,46.2503,46.2657,46.1811,46.1964,55800.0
2010-10-19 11:10:00,60.08,60.16,60.06,60.1,108100.0,46.2041,46.2657,46.1887,46.2195,108100.0
2010-10-19 11:20:00,60.1,60.12,60.03,60.07,59800.0,46.2195,46.2349,46.1657,46.1964,59800.0
2010-10-19 11:30:00,60.09,60.2,60.09,60.17,41600.0,46.2118,46.2964,46.2118,46.2733,41600.0
2010-10-19 11:40:00,60.18,60.3,60.17,60.28,30500.0,46.281,46.3733,46.2733,46.3579,30500.0
2010-10-19 11:50:00,60.28,60.29,60.25,60.29,32300.0,46.3579,46.3656,46.3349,46.3656,32300.0
2010-10-19 12:00:00,60.28,60.32,60.22,60.22,32300.0,46.3579,46.3887,46.3118,46.3118,32300.0
2010-10-19 12:10:00,60.23,60.28,60.22,60.26,33200.0,46.3195,46.3579,46.3118,46.3426,33200.0
2010-10-19 12:20:00,60.25,60.25,60.16,60.18,254900.0,46.3349,46.3349,46.2657,46.281,254900.0
2010-10-19 12:30:00,60.19,60.19,60.1,60.13,25000.0,46.2887,46.2887,46.2195,46.2426,25000.0
2010-10-19 12:40:00,60.13,60.17,60.11,60.15,26900.0,46.2426,46.2733,46.2272,46.258,26900.0
2010-10-19 12:50:00,60.16,60.19,60.1,60.19,102400.0,46.2657,46.2887,46.2195,46.2887,102400.0
2010-10-19 13:00:00,60.19,60.19,60.13,60.13,21600.0,46.2887,46.2887,46.2426,46.2426,21600.0
2010-10-19 13:10:00,60.14,60.15,60.06,60.12,48000.0,46.2503,46.258,46.1887,46.2349,48000.0
2010-10-19 13:20:00,60.12,60.14,60.0,60.0,46800.0,46.2349,46.2503,46.1426,46.1426,46800.0
2010-10-19 13:30:00,60.01,60.05,59.98,60.04,56400.0,46.1503,46.1811,46.1272,46.1734,56400.0
2010-10-19 13:40:00,60.04,60.05,59.94,60.0,65000.0,46.1734,46.1811,46.0965,46.1426,65000.0
2010-10-19 13:50:00,60.0,60.0,59.75,59.78,56800.0,46.1426,46.1426,45.9503,45.9734,56800.0
2010-10-19 14:00:00,59.78,59.79,59.46,59.57,226500.0,45.9734,45.9811,45.7273,45.8119,226500.0
2010-10-19 14:10:00,59.57,59.69,59.51,59.62,77900.0,45.8119,45.9042,45.7658,45.8504,77900.0
2010-10-19 14:20:00,59.61,59.64,59.46,59.54,121400.0,45.8427,45.8657,45.7273,45.7888,121400.0
2010-10-19 14:30:00,59.53,59.66,59.51,59.57,104600.0,45.7812,45.8811,45.7658,45.8119,104600.0
2010-10-19 14:40:00,59.57,59.66,59.52,59.66,65300.0,45.8119,45.8811,45.7735,45.8811,65300.0
2010-10-19 14:50:00,59.66,59.72,59.61,59.63,68600.0,45.8811,45.9273,45.8427,45.8581,68600.0
2010-10-19 15:00:00,59.63,59.67,59.5,59.5,47100.0,45.8581,45.8888,45.7581,45.7581,47100.0
2010-10-19 15:10:00,59.49,59.55,59.42,59.51,80500.0,45.7504,45.7965,45.6966,45.7658,80500.0
2010-10-19 15:20:00,59.48,59.55,59.38,59.38,80400.0,45.7427,45.7965,45.6658,45.6658,80400.0
2010-10-19 15:30:00,59.38,59.53,59.34,59.52,64100.0,45.6658,45.7812,45.635,45.7735,64100.0
2010-10-19 15:40:00,59.53,59.61,59.48,59.58,66600.0,45.7812,45.8427,45.7427,45.8196,66600.0
2010-10-19 15:50:00,59.57,59.7,59.53,59.69,86500.0,45.8119,45.9119,45.7812,45.9042,86500.0
2010-10-19 16:00:00,59.69,59.69,59.69,59.69,100.0,45.9042,45.9042,45.9042,45.9042,100.0
2010-10-19 16:10:00,59.69,59.69,59.69,59.69,0.0,45.9042,45.9042,45.9042,45.9042,0.0
2010-10-20 09:30:00,59.77,59.94,59.77,59.85,40500.0,45.9657,46.0965,45.9657,46.0272,40500.0
2010-10-20 09:40:00,59.86,60.1,59.86,60.05,55300.0,46.0349,46.2195,46.0349,46.1811,55300.0
2010-10-20 09:50:00,60.05,60.12,59.95,59.96,96700.0,46.1811,46.2349,46.1042,46.1118,96700.0
2010-10-20 10:00:00,59.96,60.03,59.9,59.97,89400.0,46.1118,46.1657,46.0657,46.1195,89400.0
2010-10-20 10:10:00,59.98,59.99,59.86,59.87,71100.0,46.1272,46.1349,46.0349,46.0426,71100.0
2010-10-20 10:20:00,59.87,59.98,59.84,59.98,56600.0,46.0426,46.1272,46.0196,46.1272,56600.0
2010-10-20 10:30:00,59.99,60.12,59.99,60.05,40000.0,46.1349,46.2349,46.1349,46.1811,40000.0
2010-10-20 10:40:00,60.05,60.26,60.05,60.25,35400.0,46.1811,46.3426,46.1811,46.3349,35400.0
2010-10-20 10:50:00,60.26,60.3,60.2,60.23,25200.0,46.3426,46.3733,46.2964,46.3195,25200.0
2010-10-20 11:00:00,60.23,60.27,60.18,60.27,27900.0,46.3195,46.3502,46.281,46.3502,27900.0
2010-10-20 11:10:00,60.28,60.29,60.21,60.27,35400.0,46.3579,46.3656,46.3041,46.3502,35400.0
2010-10-20 11:20:00,60.27,60.38,60.26,60.35,46000.0,46.3502,46.4348,46.3426,46.4118,46000.0
2010-10-20 11:30:00,60.36,60.39,60.33,60.36,32200.0,46.4195,46.4425,46.3964,46.4195,32200.0
2010-10-20 11:40:00,60.36,60.38,60.33,60.34,50200.0,46.4195,46.4348,46.3964,46.4041,50200.0
2010-10-20 11:50:00,60.34,60.39,60.33,60.33,20200.0,46.4041,46.4425,46.3964,46.3964,20200.0
2010-10-20 12:00:00,60.33,60.48,60.32,60.47,39300.0,46.3964,46.5117,46.3887,46.5041,39300.0
2010-10-20 12:10:00,60.47,60.55,60.46,60.55,35000.0,46.5041,46.5656,46.4964,46.5656,35000.0
2010-10-20 12:20:00,60.52,60.55,60.47,60.49,16000.0,46.5425,46.5656,46.5041,46.5194,16000.0
2010-10-20 12:30:00,60.49,60.51,60.45,60.47,23500.0,46.5194,46.5348,46.4887,46.5041,23500.0
2010-10-20 12:40:00,60.47,60.48,60.43,60.45,34700.0,46.5041,46.5117,46.4733,46.4887,34700.0
2010-10-20 12:50:00,60.46,60.5,60.45,60.47,19100.0,46.4964,46.5271,46.4887,46.5041,19100.0
2010-10-20 13:00:00,60.47,60.52,60.46,60.49,27500.0,46.5041,46.5425,46.4964,46.5194,27500.0
2010-10-20 13:10:00,60.49,60.53,60.42,60.48,37700.0,46.5194,46.5502,46.4656,46.5117,37700.0
2010-10-20 13:20:00,60.48,60.55,60.47,60.5,31200.0,46.5117,46.5656,46.5041,46.5271,31200.0
2010-10-20 13:30:00,60.5,60.52,60.46,60.47,21600.0,46.5271,46.5425,46.4964,46.5041,21600.0
2010-10-20 13:40:00,60.48,60.48,60.4,60.43,26100.0,46.5117,46.5117,46.4502,46.4733,26100.0
2010-10-20 13:50:00,60.41,60.45,60.41,60.43,8600.0,46.4579,46.4887,46.4579,46.4733,8600.0
2010-10-20 14:00:00,60.43,60.5,60.33,60.33,90700.0,46.4733,46.5271,46.3964,46.3964,90700.0
2010-10-20 14:10:00,60.34,60.5,60.34,60.5,46000.0,46.4041,46.5271,46.4041,46.5271,46000.0
2010-10-20 14:20:00,60.48,60.52,60.43,60.46,23900.0,46.5117,46.5425,46.4733,46.4964,23900.0
2010-10-20 14:30:00,60.48,60.58,60.48,60.52,79700.0,46.5117,46.5887,46.5117,46.5425,79700.0
2010-10-20 14:40:00,60.53,60.53,60.4,60.41,39900.0,46.5502,46.5502,46.4502,46.4579,39900.0
2010-10-20 14:50:00,60.4,60.46,60.39,60.46,15400.0,46.4502,46.4964,46.4425,46.4964,15400.0
2010-10-20 15:00:00,60.46,60.47,60.38,60.44,20500.0,46.4964,46.5041,46.4348,46.481,20500.0
2010-10-20 15:10:00,60.43,60.49,60.39,60.47,13600.0,46.4733,46.5194,46.4425,46.5041,13600.0
2010-10-20 15:20:00,60.47,60.52,60.46,60.51,23400.0,46.5041,46.5425,46.4964,46.5348,23400.0
2010-10-20 15:30:00,60.5,60.5,60.3,60.36,75400.0,46.5271,46.5271,46.3733,46.4195,75400.0
2010-10-20 15:40:00,60.36,60.44,60.31,60.41,43600.0,46.4195,46.481,46.381,46.4579,43600.0
2010-10-20 15:50:00,60.41,60.45,60.25,60.3,125000.0,46.4579,46.4887,46.3349,46.3733,125000.0
2010-10-21 09:30:00,60.6,60.67,60.47,60.66,73200.0,46.604,46.6579,46.5041,46.6502,73200.0
2010-10-21 09:40:00,60.67,60.68,60.58,60.6,27000.0,46.6579,46.6656,46.5887,46.604,27000.0
2010-10-21 09:50:00,60.6,60.67,60.56,60.65,27500.0,46.604,46.6579,46.5733,46.6425,27500.0
2010-10-21 10:00:00,60.62,60.83,60.52,60.81,70900.0,46.6194,46.7809,46.5425,46.7655,70900.0
2010-10-21 10:10:00,60.82,60.85,60.77,60.81,42700.0,46.7732,46.7963,46.7348,46.7655,42700.0
2010-10-21 10:20:00,60.79,60.87,60.78,60.78,45800.0,46.7501,46.8117,46.7425,46.7425,45800.0
2010-10-21 10:30:00,60.77,60.86,60.77,60.85,24900.0,46.7348,46.804,46.7348,46.7963,24900.0
2010-10-21 10:40:00,60.85,60.9,60.83,60.85,20900.0,46.7963,46.8347,46.7809,46.7963,20900.0
2010-10-21 10:50:00,60.86,60.88,60.8,60.88,24000.0,46.804,46.8194,46.7578,46.8194,24000.0
2010-10-21 11:00:00,60.88,60.9,60.83,60.84,42000.0,46.8194,46.8347,46.7809,46.7886,42000.0
2010-10-21 11:10:00,60.84,60.84,60.66,60.67,59900.0,46.7886,46.7886,46.6502,46.6579,59900.0
2010-10-21 11:20:00,60.68,60.72,60.54,60.63,66100.0,46.6656,46.6963,46.5579,46.6271,66100.0
2010-10-21 11:30:00,60.63,60.66,60.42,60.45,53600.0,46.6271,46.6502,46.4656,46.4887,53600.0
2010-10-21 11:40:00,60.44,60.47,60.36,60.44,67500.0,46.481,46.5041,46.4195,46.481,67500.0
2010-10-21 11:50:00,60.45,60.56,60.39,60.55,46600.0,46.4887,46.5733,46.4425,46.5656,46600.0
2010-10-21 12:00:00,60.54,60.57,60.47,60.51,28700.0,46.5579,46.581,46.5041,46.5348,28700.0
2010-10-21 12:10:00,60.5,60.54,60.45,60.53,23400.0,46.5271,46.5579,46.4887,46.5502,23400.0
2010-10-21 12:20:00,60.53,60.54,60.47,60.54,18200.0,46.5502,46.5579,46.5041,46.5579,18200.0
2010-10-21 12:30:00,60.54,60.54,60.32,60.34,49400.0,46.5579,46.5579,46.3887,46.4041,49400.0
2010-10-21 12:40:00,60.33,60.38,60.28,60.34,35100.0,46.3964,46.4348,46.3579,46.4041,35100.0
2010-10-21 12:50:00,60.35,60.36,60.29,60.34,166400.0,46.4118,46.4195,46.3656,46.4041,166400.0
2010-10-21 13:00:00,60.35,60.47,60.35,60.42,18400.0,46.4118,46.5041,46.4118,46.4656,18400.0
2010-10-21 13:10:00,60.44,60.47,60.4,60.43,24400.0,46.481,46.5041,46.4502,46.4733,24400.0
2010-10-21 13:20:00,60.42,60.43,60.37,60.42,13000.0,46.4656,46.4733,46.4272,46.4656,13000.0
2010-10-21 13:30:00,60.41,60.41,60.3,60.34,56400.0,46.4579,46.4579,46.3733,46.4041,56400.0
2010-10-21 13:40:00,60.35,60.37,60.17,60.19,54300.0,46.4118,46.4272,46.2733,46.2887,54300.0
2010-10-21 13:50:00,60.19,60.2,59.93,59.96,137000.0,46.2887,46.2964,46.0888,46.1118,137000.0
2010-10-21 14:00:00,59.96,60.02,59.9,60.01,52700.0,46.1118,46.158,46.0657,46.1503,52700.0
2010-10-21 14:10:00,60.03,60.09,59.98,60.09,59300.0,46.1657,46.2118,46.1272,46.2118,59300.0
2010-10-21 14:20:00,60.08,60.11,60.01,60.08,42800.0,46.2041,46.2272,46.1503,46.2041,42800.0
2010-10-21 14:30:00,60.07,60.15,60.04,60.09,142200.0,46.1964,46.258,46.1734,46.2118,142200.0
2010-10-21 14:40:00,60.07,60.15,60.07,60.11,118300.0,46.1964,46.258,46.1964,46.2272,118300.0
2010-10-21 14:50:00,60.11,60.23,60.09,60.19,93000.0,46.2272,46.3195,46.2118,46.2887,93000.0
2010-10-21 15:00:00,60.2,60.25,60.17,60.17,64600.0,46.2964,46.3349,46.2733,46.2733,64600.0
2010-10-21 15:10:00,60.17,60.36,60.15,60.33,77000.0,46.2733,46.4195,46.258,46.3964,77000.0
2010-10-21 15:20:00,60.32,60.42,60.32,60.37,73900.0,46.3887,46.4656,46.3887,46.4272,73900.0
2010-10-21 15:30:00,60.38,60.43,60.31,60.38,62900.0,46.4348,46.4733,46.381,46.4348,62900.0
2010-10-21 15:40:00,60.38,60.4,60.27,60.32,62700.0,46.4348,46.4502,46.3502,46.3887,62700.0
2010-10-21 15:50:00,60.32,60.41,60.29,60.4,193000.0,46.3887,46.4579,46.3656,46.4502,193000.0
2010-10-22 09:30:00,60.53,60.56,60.42,60.56,40700.0,46.5502,46.5733,46.4656,46.5733,40700.0
2010-10-22 09:40:00,60.57,60.6,60.49,60.58,30600.0,46.581,46.604,46.5194,46.5887,30600.0
2010-10-22 09:50:00,60.52,60.53,60.37,60.38,20500.0,46.5425,46.5502,46.4272,46.4348,20500.0
2010-10-22 10:00:00,60.36,60.45,60.33,60.43,14800.0,46.4195,46.4887,46.3964,46.4733,14800.0
2010-10-22 10:10:00,60.43,60.47,60.35,60.47,30900.0,46.4733,46.5041,46.4118,46.5041,30900.0
2010-10-22 10:20:00,60.47,60.49,60.4,60.49,12100.0,46.5041,46.5194,46.4502,46.5194,12100.0
2010-10-22 10:30:00,60.5,60.53,60.48,60.48,13500.0,46.5271,46.5502,46.5117,46.5117,13500.0
2010-10-22 10:40:00,60.48,60.5,60.42,60.5,11000.0,46.5117,46.5271,46.4656,46.5271,11000.0
2010-10-22 10:50:00,60.51,60.56,60.5,60.52,23200.0,46.5348,46.5733,46.5271,46.5425,23200.0
2010-10-22 11:00:00,60.51,60.54,60.47,60.49,18400.0,46.5348,46.5579,46.5041,46.5194,18400.0
2010-10-22 11:10:00,60.49,60.51,60.42,60.46,13500.0,46.5194,46.5348,46.4656,46.4964,13500.0
2010-10-22 11:20:00,60.47,60.49,60.41,60.44,16700.0,46.5041,46.5194,46.4579,46.481,16700.0
2010-10-22 11:30:00,60.45,60.52,60.45,60.51,10800.0,46.4887,46.5425,46.4887,46.5348,10800.0
2010-10-22 11:40:00,60.5,60.51,60.43,60.43,25100.0,46.5271,46.5348,46.4733,46.4733,25100.0
2010-10-22 11:50:00,60.42,60.46,60.4,60.41,25300.0,46.4656,46.4964,46.4502,46.4579,25300.0
2010-10-22 12:00:00,60.41,60.46,60.41,60.46,7900.0,46.4579,46.4964,46.4579,46.4964,7900.0
2010-10-22 12:10:00,60.45,60.46,60.42,60.45,28700.0,46.4887,46.4964,46.4656,46.4887,28700.0
2010-10-22 12:20:00,60.45,60.52,60.45,60.52,33000.0,46.4887,46.5425,46.4887,46.5425,33000.0
2010-10-22 12:30:00,60.53,60.55,60.5,60.5,7100.0,46.5502,46.5656,46.5271,46.5271,7100.0
2010-10-22 12:40:00,60.5,60.53,60.5,60.51,7800.0,46.5271,46.5502,46.5271,46.5348,7800.0
2010-10-22 12:50:00,60.52,60.52,60.46,60.49,25800.0,46.5425,46.5425,46.4964,46.5194,25800.0
2010-10-22 13:00:00,60.5,60.51,60.46,60.48,10500.0,46.5271,46.5348,46.4964,46.5117,10500.0
2010-10-22 13:10:00,60.48,60.54,60.47,60.51,24500.0,46.5117,46.5579,46.5041,46.5348,24500.0
2010-10-22 13:20:00,60.5,60.53,60.48,60.5,7500.0,46.5271,46.5502,46.5117,46.5271,7500.0
2010-10-22 13:30:00,60.49,60.5,60.48,60.49,15800.0,46.5194,46.5271,46.5117,46.5194,15800.0
2010-10-22 13:40:00,60.48,60.5,60.48,60.48,6900.0,46.5117,46.5271,46.5117,46.5117,6900.0
2010-10-22 13:50:00,60.48,60.48,60.42,60.42,10000.0,46.5117,46.5117,46.4656,46.4656,10000.0
2010-10-22 14:00:00,60.42,60.45,60.41,60.45,35000.0,46.4656,46.4887,46.4579,46.4887,35000.0
2010-10-22 14:10:00,60.46,60.49,60.46,60.49,4300.0,46.4964,46.5194,46.4964,46.5194,4300.0
2010-10-22 14:20:00,60.48,60.53,60.47,60.53,20400.0,46.5117,46.5502,46.5041,46.5502,20400.0
2010-10-22 14:30:00,60.52,60.53,60.46,60.5,9600.0,46.5425,46.5502,46.4964,46.5271,9600.0
2010-10-22 14:40:00,60.48,60.52,60.47,60.5,12400.0,46.5117,46.5425,46.5041,46.5271,12400.0
2010-10-22 14:50:00,60.5,60.51,60.44,60.46,12300.0,46.5271,46.5348,46.481,46.4964,12300.0
2010-10-22 15:00:00,60.46,60.55,60.44,60.51,25300.0,46.4964,46.5656,46.481,46.5348,25300.0
2010-10-22 15:10:00,60.51,60.52,60.47,60.49,22100.0,46.5348,46.5425,46.5041,46.5194,22100.0
2010-10-22 15:20:00,60.49,60.53,60.49,60.51,24000.0,46.5194,46.5502,46.5194,46.5348,24000.0
2010-10-22 15:30:00,60.5,60.52,60.48,60.48,13100.0,46.5271,46.5425,46.5117,46.5117,13100.0
2010-10-22 15:40:00,60.48,60.53,60.47,60.52,27900.0,46.5117,46.5502,46.5041,46.5425,27900.0
2010-10-22 15:50:00,60.51,60.58,60.5,60.58,55000.0,46.5348,46.5887,46.5271,46.5887,55000.0
2010-10-25 09:30:00,60.93,61.09,60.9,61.08,131000.0,46.8578,46.9809,46.8347,46.9732,131000.0
2010-10-25 09:40:00,61.1,61.16,61.09,61.12,49100.0,46.9886,47.0347,46.9809,47.0039,49100.0
2010-10-25 09:50:00,61.12,61.22,61.12,61.18,91700.0,47.0039,47.0808,47.0039,47.0501,91700.0
2010-10-25 10:00:00,61.23,61.3,61.13,61.14,66500.0,47.0885,47.1424,47.0116,47.0193,66500.0
2010-10-25 10:10:00,61.13,61.19,61.13,61.16,29700.0,47.0116,47.0578,47.0116,47.0347,29700.0
2010-10-25 10:20:00,61.15,61.2,61.12,61.13,67800.0,47.027,47.0655,47.0039,47.0116,67800.0
2010-10-25 10:30:00,61.13,61.17,60.98,61.02,38000.0,47.0116,47.0424,46.8963,46.927,38000.0
2010-10-25 10:40:00,61.03,61.03,60.87,60.99,45100.0,46.9347,46.9347,46.8117,46.904,45100.0
2010-10-25 10:50:00,60.98,60.99,60.92,60.94,55300.0,46.8963,46.904,46.8501,46.8655,55300.0
2010-10-25 11:00:00,60.94,60.95,60.85,60.92,42600.0,46.8655,46.8732,46.7963,46.8501,42600.0
2010-10-25 11:10:00,60.91,60.96,60.88,60.96,27600.0,46.8424,46.8809,46.8194,46.8809,27600.0
2010-10-25 11:20:00,60.98,60.98,60.94,60.98,17500.0,46.8963,46.8963,46.8655,46.8963,17500.0
2010-10-25 11:30:00,60.98,61.02,60.96,60.98,21300.0,46.8963,46.927,46.8809,46.8963,21300.0
2010-10-25 11:40:00,60.98,60.99,60.94,60.99,18200.0,46.8963,46.904,46.8655,46.904,18200.0
2010-10-25 11:50:00,60.99,60.99,60.91,60.92,23200.0,46.904,46.904,46.8424,46.8501,23200.0
2010-10-25 12:00:00,60.93,60.93,60.87,60.91,10600.0,46.8578,46.8578,46.8117,46.8424,10600.0
2010-10-25 12:10:00,60.92,60.94,60.86,60.86,13800.0,46.8501,46.8655,46.804,46.804,13800.0
2010-10-25 12:20:00,60.86,60.88,60.77,60.83,60800.0,46.804,46.8194,46.7348,46.7809,60800.0
2010-10-25 12:30:00,60.83,60.86,60.8,60.83,91900.0,46.7809,46.804,46.7578,46.7809,91900.0
2010-10-25 12:40:00,60.84,60.87,60.83,60.85,119700.0,46.7886,46.8117,46.7809,46.7963,119700.0
2010-10-25 12:50:00,60.85,60.87,60.82,60.83,42100.0,46.7963,46.8117,46.7732,46.7809,42100.0
2010-10-25 13:00:00,60.82,60.87,60.79,60.87,31900.0,46.7732,46.8117,46.7501,46.8117,31900.0
2010-10-25 13:10:00,60.87,60.9,60.86,60.89,23900.0,46.8117,46.8347,46.804,46.8271,23900.0
2010-10-25 13:20:00,60.9,60.96,60.9,60.94,36700.0,46.8347,46.8809,46.8347,46.8655,36700.0
2010-10-25 13:30:00,60.96,60.96,60.91,60.94,11400.0,46.8809,46.8809,46.8424,46.8655,11400.0
2010-10-25 13:40:00,60.94,60.95,60.93,60.93,16400.0,46.8655,46.8732,46.8578,46.8578,16400.0
2010-10-25 13:50:00,60.93,60.93,60.87,60.9,21700.0,46.8578,46.8578,46.8117,46.8347,21700.0
2010-10-25 14:00:00,60.91,60.95,60.9,60.95,12200.0,46.8424,46.8732,46.8347,46.8732,12200.0
2010-10-25 14:10:00,60.95,60.95,60.9,60.9,21200.0,46.8732,46.8732,46.8347,46.8347,21200.0
2010-10-25 14:20:00,60.92,60.96,60.92,60.93,22800.0,46.8501,46.8809,46.8501,46.8578,22800.0
2010-10-25 14:30:00,60.93,60.97,60.81,60.87,38400.0,46.8578,46.8886,46.7655,46.8117,38400.0
2010-10-25 14:40:00,60.87,60.87,60.8,60.84,32700.0,46.8117,46.8117,46.7578,46.7886,32700.0
2010-10-25 14:50:00,60.84,60.91,60.84,60.89,87200.0,46.7886,46.8424,46.7886,46.8271,87200.0
2010-10-25 15:00:00,60.89,60.94,60.88,60.94,39500.0,46.8271,46.8655,46.8194,46.8655,39500.0
2010-10-25 15:10:00,60.94,60.95,60.91,60.93,23100.0,46.8655,46.8732,46.8424,46.8578,23100.0
2010-10-25 15:20:00,60.92,61.05,60.92,61.02,62100.0,46.8501,46.9501,46.8501,46.927,62100.0
2010-10-25 15:30:00,61.03,61.04,60.86,60.86,41600.0,46.9347,46.9424,46.804,46.804,41600.0
2010-10-25 15:40:00,60.86,60.94,60.71,60.78,74900.0,46.804,46.8655,46.6886,46.7425,74900.0
2010-10-25 15:50:00,60.78,60.81,60.72,60.77,107900.0,46.7425,46.7655,46.6963,46.7348,107900.0
2010-10-26 09:30:00,60.43,60.45,60.3,60.4,38800.0,46.4733,46.4887,46.3733,46.4502,38800.0
2010-10-26 09:40:00,60.37,60.48,60.36,60.47,26700.0,46.4272,46.5117,46.4195,46.5041,26700.0
2010-10-26 09:50:00,60.47,60.49,60.44,60.46,12900.0,46.5041,46.5194,46.481,46.4964,12900.0
2010-10-26 10:00:00,60.47,60.62,60.47,60.58,43100.0,46.5041,46.6194,46.5041,46.5887,43100.0
2010-10-26 10:10:00,60.58,60.7,60.56,60.69,29700.0,46.5887,46.6809,46.5733,46.6732,29700.0
2010-10-26 10:20:00,60.71,60.78,60.69,60.7,8400.0,46.6886,46.7425,46.6732,46.6809,8400.0
2010-10-26 10:30:00,60.7,60.73,60.63,60.64,23800.0,46.6809,46.704,46.6271,46.6348,23800.0
2010-10-26 10:40:00,60.64,60.66,60.58,60.63,14900.0,46.6348,46.6502,46.5887,46.6271,14900.0
2010-10-26 10:50:00,60.62,60.74,60.61,60.74,28300.0,46.6194,46.7117,46.6117,46.7117,28300.0
2010-10-26 11:00:00,60.73,60.8,60.6,60.61,32300.0,46.704,46.7578,46.604,46.6117,32300.0
2010-10-26 11:10:00,60.62,60.71,60.58,60.68,16100.0,46.6194,46.6886,46.5887,46.6656,16100.0
2010-10-26 11:20:00,60.7,60.82,60.7,60.78,25000.0,46.6809,46.7732,46.6809,46.7425,25000.0
2010-10-26 11:30:00,60.77,60.77,60.73,60.74,16000.0,46.7348,46.7348,46.704,46.7117,16000.0
2010-10-26 11:40:00,60.71,60.76,60.71,60.75,20600.0,46.6886,46.7271,46.6886,46.7194,20600.0
2010-10-26 11:50:00,60.74,60.79,60.74,60.78,10300.0,46.7117,46.7501,46.7117,46.7425,10300.0
2010-10-26 12:00:00,60.79,60.83,60.76,60.77,14800.0,46.7501,46.7809,46.7271,46.7348,14800.0
2010-10-26 12:10:00,60.77,60.84,60.77,60.82,16300.0,46.7348,46.7886,46.7348,46.7732,16300.0
2010-10-26 12:20:00,60.81,60.82,60.8,60.81,9000.0,46.7655,46.7732,46.7578,46.7655,9000.0
2010-10-26 12:30:00,60.79,60.8,60.77,60.8,7100.0,46.7501,46.7578,46.7348,46.7578,7100.0
2010-10-26 12:40:00,60.79,60.79,60.72,60.74,9100.0,46.7501,46.7501,46.6963,46.7117,9100.0
2010-10-26 12:50:00,60.75,60.77,60.74,60.75,6500.0,46.7194,46.7348,46.7117,46.7194,6500.0
2010-10-26 13:00:00,60.76,60.8,60.76,60.79,37500.0,46.7271,46.7578,46.7271,46.7501,37500.0
2010-10-26 13:10:00,60.82,60.85,60.8,60.81,12200.0,46.7732,46.7963,46.7578,46.7655,12200.0
2010-10-26 13:20:00,60.8,60.82,60.71,60.72,17500.0,46.7578,46.7732,46.6886,46.6963,17500.0
2010-10-26 13:30:00,60.73,60.77,60.72,60.75,9900.0,46.704,46.7348,46.6963,46.7194,9900.0
2010-10-26 13:40:00,60.75,60.8,60.75,60.76,11000.0,46.7194,46.7578,46.7194,46.7271,11000.0
2010-10-26 13:50:00,60.76,60.76,60.64,60.65,43100.0,46.7271,46.7271,46.6348,46.6425,43100.0
2010-10-26 14:00:00,60.66,60.69,60.58,60.59,24800.0,46.6502,46.6732,46.5887,46.5963,24800.0
2010-10-26 14:10:00,60.58,60.66,60.57,60.66,28300.0,46.5887,46.6502,46.581,46.6502,28300.0
2010-10-26 14:20:00,60.67,60.68,60.62,60.67,26300.0,46.6579,46.6656,46.6194,46.6579,26300.0
2010-10-26 14:30:00,60.68,60.72,60.61,60.72,21600.0,46.6656,46.6963,46.6117,46.6963,21600.0
2010-10-26 14:40:00,60.72,60.72,60.66,60.69,23700.0,46.6963,46.6963,46.6502,46.6732,23700.0
2010-10-26 14:50:00,60.71,60.75,60.7,60.72,12200.0,46.6886,46.7194,46.6809,46.6963,12200.0
2010-10-26 15:00:00,60.71,60.76,60.71,60.75,25100.0,46.6886,46.7271,46.6886,46.7194,25100.0
2010-10-26 15:10:00,60.76,60.82,60.73,60.82,38100.0,46.7271,46.7732,46.704,46.7732,38100.0
2010-10-26 15:20:00,60.82,60.86,60.79,60.79,53300.0,46.7732,46.804,46.7501,46.7501,53300.0
2010-10-26 15:30:00,60.78,60.8,60.76,60.78,22300.0,46.7425,46.7578,46.7271,46.7425,22300.0
2010-10-26 15:40:00,60.78,60.79,60.68,60.73,26000.0,46.7425,46.7501,46.6656,46.704,26000.0
2010-10-26 15:50:00,60.72,60.77,60.71,60.77,39600.0,46.6963,46.7348,46.6886,46.7348,39600.0
2010-10-26 16:00:00,60.76,60.76,60.76,60.76,100.0,46.7271,46.7271,46.7271,46.7271,100.0
2010-10-26 16:10:00,60.76,60.76,60.76,60.76,0.0,46.7271,46.7271,46.7271,46.7271,0.0
2010-10-27 09:30:00,60.37,60.47,60.29,60.45,53200.0,46.4272,46.5041,46.3656,46.4887,53200.0
2010-10-27 09:40:00,60.47,60.53,60.4,60.45,22700.0,46.5041,46.5502,46.4502,46.4887,22700.0
2010-10-27 09:50:00,60.47,60.53,60.46,60.53,26500.0,46.5041,46.5502,46.4964,46.5502,26500.0
2010-10-27 10:00:00,60.53,60.59,60.39,60.43,62500.0,46.5502,46.5963,46.4425,46.4733,62500.0
2010-10-27 10:10:00,60.43,60.51,60.41,60.42,46700.0,46.4733,46.5348,46.4579,46.4656,46700.0
2010-10-27 10:20:00,60.43,60.43,60.22,60.25,58600.0,46.4733,46.4733,46.3118,46.3349,58600.0
2010-10-27 10:30:00,60.25,60.33,60.21,60.3,33000.0,46.3349,46.3964,46.3041,46.3733,33000.0
2010-10-27 10:40:00,60.32,60.34,60.27,60.28,26700.0,46.3887,46.4041,46.3502,46.3579,26700.0
2010-10-27 10:50:00,60.29,60.3,60.15,60.15,41200.0,46.3656,46.3733,46.258,46.258,41200.0
2010-10-27 11:00:00,60.17,60.18,60.06,60.11,39000.0,46.2733,46.281,46.1887,46.2272,39000.0
2010-10-27 11:10:00,60.1,60.17,60.06,60.17,21800.0,46.2195,46.2733,46.1887,46.2733,21800.0
2010-10-27 11:20:00,60.14,60.18,60.11,60.13,16500.0,46.2503,46.281,46.2272,46.2426,16500.0
2010-10-27 11:30:00,60.13,60.26,60.1,60.23,26300.0,46.2426,46.3426,46.2195,46.3195,26300.0
2010-10-27 11:40:00,60.24,60.27,60.23,60.27,21000.0,46.3272,46.3502,46.3195,46.3502,21000.0
2010-10-27 11:50:00,60.27,60.3,60.24,60.26,16900.0,46.3502,46.3733,46.3272,46.3426,16900.0
2010-10-27 12:00:00,60.25,60.27,60.2,60.21,13900.0,46.3349,46.3502,46.2964,46.3041,13900.0
2010-10-27 12:10:00,60.21,60.26,60.21,60.21,14500.0,46.3041,46.3426,46.3041,46.3041,14500.0
2010-10-27 12:20:00,60.21,60.23,60.19,60.2,11500.0,46.3041,46.3195,46.2887,46.2964,11500.0
2010-10-27 12:30:00,60.21,60.24,60.19,60.2,13600.0,46.3041,46.3272,46.2887,46.2964,13600.0
2010-10-27 12:40:00,60.18,60.19,60.14,60.19,36000.0,46.281,46.2887,46.2503,46.2887,36000.0
2010-10-27 12:50:00,60.19,60.2,60.18,60.19,6000.0,46.2887,46.2964,46.281,46.2887,6000.0
2010-10-27 13:00:00,60.19,60.24,60.19,60.23,11500.0,46.2887,46.3272,46.2887,46.3195,11500.0
2010-10-27 13:10:00,60.21,60.21,60.06,60.1,53000.0,46.3041,46.3041,46.1887,46.2195,53000.0
2010-10-27 13:20:00,60.1,60.22,60.09,60.22,27700.0,46.2195,46.3118,46.2118,46.3118,27700.0
2010-10-27 13:30:00,60.2,60.2,60.15,60.17,8800.0,46.2964,46.2964,46.258,46.2733,8800.0
2010-10-27 13:40:00,60.17,60.24,60.15,60.24,11600.0,46.2733,46.3272,46.258,46.3272,11600.0
2010-10-27 13:50:00,60.25,60.28,60.2,60.28,7200.0,46.3349,46.3579,46.2964,46.3579,7200.0
2010-10-27 14:00:00,60.29,60.33,60.28,60.33,8900.0,46.3656,46.3964,46.3579,46.3964,8900.0
2010-10-27 14:10:00,60.34,60.35,60.3,60.3,8900.0,46.4041,46.4118,46.3733,46.3733,8900.0
2010-10-27 14:20:00,60.3,60.3,60.26,60.28,28300.0,46.3733,46.3733,46.3426,46.3579,28300.0
2010-10-27 14:30:00,60.27,60.39,60.25,60.37,15800.0,46.3502,46.4425,46.3349,46.4272,15800.0
2010-10-27 14:40:00,60.39,60.45,60.39,60.41,136100.0,46.4425,46.4887,46.4425,46.4579,136100.0
2010-10-27 14:50:00,60.41,60.48,60.39,60.39,70000.0,46.4579,46.5117,46.4425,46.4425,70000.0
2010-10-27 15:00:00,60.4,60.45,60.38,60.41,21800.0,46.4502,46.4887,46.4348,46.4579,21800.0
2010-10-27 15:10:00,60.42,60.42,60.35,60.38,31600.0,46.4656,46.4656,46.4118,46.4348,31600.0
2010-10-27 15:20:00,60.37,60.5,60.35,60.45,32200.0,46.4272,46.5271,46.4118,46.4887,32200.0
2010-10-27 15:30:00,60.45,60.55,60.45,60.54,31900.0,46.4887,46.5656,46.4887,46.5579,31900.0
2010-10-27 15:40:00,60.56,60.59,60.5,60.52,57600.0,46.5733,46.5963,46.5271,46.5425,57600.0
2010-10-27 15:50:00,60.53,60.68,60.52,60.64,57300.0,46.5502,46.6656,46.5425,46.6348,57300.0
2010-10-28 09:30:00,60.95,61.02,60.9,61.02,73300.0,46.8732,46.927,46.8347,46.927,73300.0
2010-10-28 09:40:00,60.99,61.0,60.88,60.88,17900.0,46.904,46.9116,46.8194,46.8194,17900.0
2010-10-28 09:50:00,60.84,60.92,60.82,60.86,45200.0,46.7886,46.8501,46.7732,46.804,45200.0
2010-10-28 10:00:00,60.86,60.92,60.81,60.87,24400.0,46.804,46.8501,46.7655,46.8117,24400.0
2010-10-28 10:10:00,60.84,60.87,60.65,60.68,36400.0,46.7886,46.8117,46.6425,46.6656,36400.0
2010-10-28 10:20:00,60.68,60.68,60.51,60.51,43400.0,46.6656,46.6656,46.5348,46.5348,43400.0
2010-10-28 10:30:00,60.52,60.56,60.45,60.49,32100.0,46.5425,46.5733,46.4887,46.5194,32100.0
2010-10-28 10:40:00,60.49,60.56,60.48,60.56,16500.0,46.5194,46.5733,46.5117,46.5733,16500.0
2010-10-28 10:50:00,60.55,60.58,60.53,60.56,9500.0,46.5656,46.5887,46.5502,46.5733,9500.0
2010-10-28 11:00:00,60.54,60.61,60.54,60.61,370000.0,46.5579,46.6117,46.5579,46.6117,370000.0
2010-10-28 11:10:00,60.62,60.67,60.6,60.63,23700.0,46.6194,46.6579,46.604,46.6271,23700.0
2010-10-28 11:20:00,60.62,60.68,60.6,60.68,18000.0,46.6194,46.6656,46.604,46.6656,18000.0
2010-10-28 11:30:00,60.64,60.65,60.59,60.63,13200.0,46.6348,46.6425,46.5963,46.6271,13200.0
2010-10-28 11:40:00,60.61,60.64,60.56,60.56,12600.0,46.6117,46.6348,46.5733,46.5733,12600.0
2010-10-28 11:50:00,60.58,60.58,60.48,60.49,11700.0,46.5887,46.5887,46.5117,46.5194,11700.0
2010-10-28 12:00:00,60.48,60.48,60.37,60.44,211900.0,46.5117,46.5117,46.4272,46.481,211900.0
2010-10-28 12:10:00,60.44,60.47,60.39,60.47,15400.0,46.481,46.5041,46.4425,46.5041,15400.0
2010-10-28 12:20:00,60.47,60.47,60.35,60.37,27000.0,46.5041,46.5041,46.4118,46.4272,27000.0
2010-10-28 12:30:00,60.37,60.41,60.33,60.39,24400.0,46.4272,46.4579,46.3964,46.4425,24400.0
2010-10-28 12:40:00,60.39,60.44,60.38,60.41,20200.0,46.4425,46.481,46.4348,46.4579,20200.0
2010-10-28 12:50:00,60.41,60.45,60.37,60.37,39900.0,46.4579,46.4887,46.4272,46.4272,39900.0
2010-10-28 13:00:00,60.38,60.5,60.34,60.49,56800.0,46.4348,46.5271,46.4041,46.5194,56800.0
2010-10-28 13:10:00,60.5,60.68,60.5,60.59,72200.0,46.5271,46.6656,46.5271,46.5963,72200.0
2010-10-28 13:20:00,60.6,60.61,60.48,60.52,53800.0,46.604,46.6117,46.5117,46.5425,53800.0
2010-10-28 13:30:00,60.53,60.57,60.49,60.55,50600.0,46.5502,46.581,46.5194,46.5656,50600.0
2010-10-28 13:40:00,60.56,60.58,60.45,60.5,28600.0,46.5733,46.5887,46.4887,46.5271,28600.0
2010-10-28 13:50:00,60.49,60.56,60.49,60.52,13500.0,46.5194,46.5733,46.5194,46.5425,13500.0
2010-10-28 14:00:00,60.51,60.61,60.51,60.61,25800.0,46.5348,46.6117,46.5348,46.6117,25800.0
2010-10-28 14:10:00,60.6,60.63,60.53,60.56,25000.0,46.604,46.6271,46.5502,46.5733,25000.0
2010-10-28 14:20:00,60.55,60.62,60.52,60.58,33100.0,46.5656,46.6194,46.5425,46.5887,33100.0
2010-10-28 14:30:00,60.59,60.63,60.56,60.59,19900.0,46.5963,46.6271,46.5733,46.5963,19900.0
2010-10-28 14:40:00,60.59,60.66,60.56,60.63,25700.0,46.5963,46.6502,46.5733,46.6271,25700.0
2010-10-28 14:50:00,60.63,60.65,60.61,60.62,16100.0,46.6271,46.6425,46.6117,46.6194,16100.0
2010-10-28 15:00:00,60.61,60.69,60.58,60.67,18600.0,46.6117,46.6732,46.5887,46.6579,18600.0
2010-10-28 15:10:00,60.66,60.69,60.56,60.6,49700.0,46.6502,46.6732,46.5733,46.604,49700.0
2010-10-28 15:20:00,60.59,60.6,60.52,60.6,128900.0,46.5963,46.604,46.5425,46.604,128900.0
2010-10-28 15:30:00,60.58,60.74,60.57,60.72,46300.0,46.5887,46.7117,46.581,46.6963,46300.0
2010-10-28 15:40:00,60.73,60.76,60.68,60.75,70400.0,46.704,46.7271,46.6656,46.7194,70400.0
2010-10-28 15:50:00,60.75,60.75,60.64,60.64,45300.0,46.7194,46.7194,46.6348,46.6348,45300.0
2010-10-29 09:30:00,60.59,60.63,60.5,60.54,141900.0,46.5963,46.6271,46.5271,46.5579,141900.0
2010-10-29 09:40:00,60.58,60.67,60.55,60.64,43900.0,46.5887,46.6579,46.5656,46.6348,43900.0
2010-10-29 09:50:00,60.64,60.66,60.49,60.52,204400.0,46.6348,46.6502,46.5194,46.5425,204400.0
2010-10-29 10:00:00,60.52,60.75,60.49,60.73,116500.0,46.5425,46.7194,46.5194,46.704,116500.0
2010-10-29 10:10:00,60.73,60.75,60.69,60.69,37900.0,46.704,46.7194,46.6732,46.6732,37900.0
2010-10-29 10:20:00,60.72,60.78,60.69,60.71,36000.0,46.6963,46.7425,46.6732,46.6886,36000.0
2010-10-29 10:30:00,60.71,60.72,60.65,60.65,13200.0,46.6886,46.6963,46.6425,46.6425,13200.0
2010-10-29 10:40:00,60.66,60.68,60.56,60.61,33000.0,46.6502,46.6656,46.5733,46.6117,33000.0
2010-10-29 10:50:00,60.62,60.67,60.57,60.66,22100.0,46.6194,46.6579,46.581,46.6502,22100.0
2010-10-29 11:00:00,60.69,60.73,60.64,60.73,21200.0,46.6732,46.704,46.6348,46.704,21200.0
2010-10-29 11:10:00,60.72,60.73,60.62,60.67,56300.0,46.6963,46.704,46.6194,46.6579,56300.0
2010-10-29 11:20:00,60.68,60.69,60.63,60.64,78800.0,46.6656,46.6732,46.6271,46.6348,78800.0
2010-10-29 11:30:00,60.63,60.65,60.49,60.59,55000.0,46.6271,46.6425,46.5194,46.5963,55000.0
2010-10-29 11:40:00,60.57,60.63,60.47,60.52,42200.0,46.581,46.6271,46.5041,46.5425,42200.0
2010-10-29 11:50:00,60.52,60.6,60.49,60.59,21700.0,46.5425,46.604,46.5194,46.5963,21700.0
2010-10-29 12:00:00,60.61,60.64,60.59,60.61,36900.0,46.6117,46.6348,46.5963,46.6117,36900.0
2010-10-29 12:10:00,60.61,60.68,60.59,60.66,33800.0,46.6117,46.6656,46.5963,46.6502,33800.0
2010-10-29 12:20:00,60.66,60.68,60.65,60.67,64200.0,46.6502,46.6656,46.6425,46.6579,64200.0
2010-10-29 12:30:00,60.67,60.71,60.64,60.69,67400.0,46.6579,46.6886,46.6348,46.6732,67400.0
2010-10-29 12:40:00,60.69,60.72,60.66,60.68,52300.0,46.6732,46.6963,46.6502,46.6656,52300.0
2010-10-29 12:50:00,60.67,60.7,60.67,60.69,7500.0,46.6579,46.6809,46.6579,46.6732,7500.0
2010-10-29 13:00:00,60.7,60.7,60.66,60.67,11300.0,46.6809,46.6809,46.6502,46.6579,11300.0
2010-10-29 13:10:00,60.67,60.68,60.63,60.65,14400.0,46.6579,46.6656,46.6271,46.6425,14400.0
2010-10-29 13:20:00,60.67,60.71,60.67,60.7,14200.0,46.6579,46.6886,46.6579,46.6809,14200.0
2010-10-29 13:30:00,60.7,60.71,60.67,60.68,14900.0,46.6809,46.6886,46.6579,46.6656,14900.0
2010-10-29 13:40:00,60.68,60.73,60.66,60.72,25300.0,46.6656,46.704,46.6502,46.6963,25300.0
2010-10-29 13:50:00,60.72,60.77,60.72,60.76,16500.0,46.6963,46.7348,46.6963,46.7271,16500.0
2010-10-29 14:00:00,60.76,60.77,60.74,60.77,19600.0,46.7271,46.7348,46.7117,46.7348,19600.0
2010-10-29 14:10:00,60.76,60.78,60.73,60.74,21900.0,46.7271,46.7425,46.704,46.7117,21900.0
2010-10-29 14:20:00,60.74,60.79,60.71,60.72,36000.0,46.7117,46.7501,46.6886,46.6963,36000.0
2010-10-29 14:30:00,60.72,60.72,60.68,60.69,23000.0,46.6963,46.6963,46.6656,46.6732,23000.0
2010-10-29 14:40:00,60.68,60.71,60.67,60.67,32600.0,46.6656,46.6886,46.6579,46.6579,32600.0
2010-10-29 14:50:00,60.68,60.68,60.63,60.64,22100.0,46.6656,46.6656,46.6271,46.6348,22100.0
2010-10-29 15:00:00,60.63,60.67,60.62,60.63,30500.0,46.6271,46.6579,46.6194,46.6271,30500.0
2010-10-29 15:10:00,60.63,60.66,60.62,60.65,13400.0,46.6271,46.6502,46.6194,46.6425,13400.0
2010-10-29 15:20:00,60.66,60.73,60.63,60.71,23200.0,46.6502,46.704,46.6271,46.6886,23200.0
2010-10-29 15:30:00,60.71,60.79,60.71,60.79,18300.0,46.6886,46.7501,46.6886,46.7501,18300.0
2010-10-29 15:40:00,60.78,60.8,60.72,60.73,34500.0,46.7425,46.7578,46.6963,46.704,34500.0
2010-10-29 15:50:00,60.73,60.73,60.67,60.67,60100.0,46.704,46.704,46.6579,46.6579,60100.0
2010-11-01 09:30:00,61.04,61.07,60.99,61.07,67600.0,46.9424,46.9655,46.904,46.9655,67600.0
2010-11-01 09:40:00,61.08,61.16,61.07,61.15,24100.0,46.9732,47.0347,46.9655,47.027,24100.0
2010-11-01 09:50:00,61.15,61.17,61.08,61.12,19400.0,47.027,47.0424,46.9732,47.0039,19400.0
2010-11-01 10:00:00,61.13,61.34,61.13,61.26,97200.0,47.0116,47.1731,47.0116,47.1116,97200.0
2010-11-01 10:10:00,61.25,61.3,61.23,61.25,23800.0,47.1039,47.1424,47.0885,47.1039,23800.0
2010-11-01 10:20:00,61.25,61.26,61.19,61.22,24400.0,47.1039,47.1116,47.0578,47.0808,24400.0
2010-11-01 10:30:00,61.23,61.25,61.13,61.16,54500.0,47.0885,47.1039,47.0116,47.0347,54500.0
2010-11-01 10:40:00,61.17,61.24,61.16,61.24,16000.0,47.0424,47.0962,47.0347,47.0962,16000.0
2010-11-01 10:50:00,61.25,61.25,61.13,61.14,13700.0,47.1039,47.1039,47.0116,47.0193,13700.0
2010-11-01 11:00:00,61.14,61.14,61.0,61.04,26800.0,47.0193,47.0193,46.9116,46.9424,26800.0
2010-11-01 11:10:00,61.05,61.09,60.94,60.99,24400.0,46.9501,46.9809,46.8655,46.904,24400.0
2010-11-01 11:20:00,61.0,61.0,60.91,60.95,14300.0,46.9116,46.9116,46.8424,46.8732,14300.0
2010-11-01 11:30:00,60.93,60.93,60.81,60.87,19700.0,46.8578,46.8578,46.7655,46.8117,19700.0
2010-11-01 11:40:00,60.88,60.92,60.83,60.92,14700.0,46.8194,46.8501,46.7809,46.8501,14700.0
2010-11-01 11:50:00,60.9,60.95,60.89,60.95,12000.0,46.8347,46.8732,46.8271,46.8732,12000.0
2010-11-01 12:00:00,60.96,60.97,60.89,60.89,25800.0,46.8809,46.8886,46.8271,46.8271,25800.0
2010-11-01 12:10:00,60.88,60.95,60.87,60.92,15800.0,46.8194,46.8732,46.8117,46.8501,15800.0
2010-11-01 12:20:00,60.92,60.99,60.92,60.97,12800.0,46.8501,46.904,46.8501,46.8886,12800.0
2010-11-01 12:30:00,60.95,60.97,60.91,60.94,14800.0,46.8732,46.8886,46.8424,46.8655,14800.0
2010-11-01 12:40:00,60.95,60.95,60.88,60.88,8300.0,46.8732,46.8732,46.8194,46.8194,8300.0
2010-11-01 12:50:00,60.87,60.87,60.82,60.86,17200.0,46.8117,46.8117,46.7732,46.804,17200.0
2010-11-01 13:00:00,60.86,60.92,60.79,60.86,29200.0,46.804,46.8501,46.7501,46.804,29200.0
2010-11-01 13:10:00,60.87,60.9,60.85,60.9,14700.0,46.8117,46.8347,46.7963,46.8347,14700.0
2010-11-01 13:20:00,60.89,60.89,60.8,60.86,21000.0,46.8271,46.8271,46.7578,46.804,21000.0
2010-11-01 13:30:00,60.87,60.92,60.85,60.92,10900.0,46.8117,46.8501,46.7963,46.8501,10900.0
2010-11-01 13:40:00,60.92,60.96,60.91,60.96,12700.0,46.8501,46.8809,46.8424,46.8809,12700.0
2010-11-01 13:50:00,60.97,60.98,60.89,60.89,8400.0,46.8886,46.8963,46.8271,46.8271,8400.0
2010-11-01 14:00:00,60.92,60.92,60.87,60.9,11000.0,46.8501,46.8501,46.8117,46.8347,11000.0
2010-11-01 14:10:00,60.9,60.9,60.83,60.86,26000.0,46.8347,46.8347,46.7809,46.804,26000.0
2010-11-01 14:20:00,60.87,60.9,60.82,60.82,17200.0,46.8117,46.8347,46.7732,46.7732,17200.0
2010-11-01 14:30:00,60.81,60.83,60.7,60.7,24900.0,46.7655,46.7809,46.6809,46.6809,24900.0
2010-11-01 14:40:00,60.69,60.7,60.63,60.64,21000.0,46.6732,46.6809,46.6271,46.6348,21000.0
2010-11-01 14:50:00,60.64,60.7,60.64,60.68,52200.0,46.6348,46.6809,46.6348,46.6656,52200.0
2010-11-01 15:00:00,60.68,60.68,60.44,60.48,45800.0,46.6656,46.6656,46.481,46.5117,45800.0
2010-11-01 15:10:00,60.48,60.48,60.37,60.41,48100.0,46.5117,46.5117,46.4272,46.4579,48100.0
2010-11-01 15:20:00,60.4,60.56,60.39,60.53,26000.0,46.4502,46.5733,46.4425,46.5502,26000.0
2010-11-01 15:30:00,60.52,60.57,60.51,60.54,19600.0,46.5425,46.581,46.5348,46.5579,19600.0
2010-11-01 15:40:00,60.54,60.66,60.54,60.65,43000.0,46.5579,46.6502,46.5579,46.6425,43000.0
2010-11-01 15:50:00,60.66,60.74,60.62,60.73,59200.0,46.6502,46.7117,46.6194,46.704,59200.0
2010-11-02 09:30:00,61.18,61.26,61.13,61.15,74000.0,47.0501,47.1116,47.0116,47.027,74000.0
2010-11-02 09:40:00,61.15,61.21,61.1,61.17,23600.0,47.027,47.0731,46.9886,47.0424,23600.0
2010-11-02 09:50:00,61.17,61.26,61.12,61.18,22600.0,47.0424,47.1116,47.0039,47.0501,22600.0
2010-11-02 10:00:00,61.15,61.18,61.12,61.16,16500.0,47.027,47.0501,47.0039,47.0347,16500.0
2010-11-02 10:10:00,61.16,61.16,61.03,61.07,53900.0,47.0347,47.0347,46.9347,46.9655,53900.0
2010-11-02 10:20:00,61.09,61.12,61.05,61.06,13600.0,46.9809,47.0039,46.9501,46.9578,13600.0
2010-11-02 10:30:00,61.08,61.08,60.96,61.01,24900.0,46.9732,46.9732,46.8809,46.9193,24900.0
2010-11-02 10:40:00,61.02,61.09,61.02,61.06,19900.0,46.927,46.9809,46.927,46.9578,19900.0
2010-11-02 10:50:00,61.06,61.1,61.03,61.07,18500.0,46.9578,46.9886,46.9347,46.9655,18500.0
2010-11-02 11:00:00,61.06,61.14,61.05,61.13,18700.0,46.9578,47.0193,46.9501,47.0116,18700.0
2010-11-02 11:10:00,61.13,61.16,61.11,61.14,24300.0,47.0116,47.0347,46.9962,47.0193,24300.0
2010-11-02 11:20:00,61.15,61.16,61.11,61.11,23100.0,47.027,47.0347,46.9962,46.9962,23100.0
2010-11-02 11:30:00,61.11,61.15,61.11,61.14,29900.0,46.9962,47.027,46.9962,47.0193,29900.0
2010-11-02 11:40:00,61.12,61.14,61.1,61.1,10100.0,47.0039,47.0193,46.9886,46.9886,10100.0
2010-11-02 11:50:00,61.11,61.15,61.1,61.13,25000.0,46.9962,47.027,46.9886,47.0116,25000.0
2010-11-02 12:00:00,61.14,61.18,61.11,61.16,31500.0,47.0193,47.0501,46.9962,47.0347,31500.0
2010-11-02 12:10:00,61.17,61.17,61.14,61.17,15900.0,47.0424,47.0424,47.0193,47.0424,15900.0
2010-11-02 12:20:00,61.17,61.17,61.11,61.13,12200.0,47.0424,47.0424,46.9962,47.0116,12200.0
2010-11-02 12:30:00,61.13,61.17,61.13,61.17,14100.0,47.0116,47.0424,47.0116,47.0424,14100.0
2010-11-02 12:40:00,61.17,61.22,61.16,61.21,12500.0,47.0424,47.0808,47.0347,47.0731,12500.0
2010-11-02 12:50:00,61.23,61.24,61.22,61.22,17500.0,47.0885,47.0962,47.0808,47.0808,17500.0
2010-11-02 13:00:00,61.22,61.26,61.22,61.26,30000.0,47.0808,47.1116,47.0808,47.1116,30000.0
2010-11-02 13:10:00,61.25,61.25,61.21,61.22,5800.0,47.1039,47.1039,47.0731,47.0808,5800.0
2010-11-02 13:20:00,61.21,61.24,61.21,61.23,12400.0,47.0731,47.0962,47.0731,47.0885,12400.0
2010-11-02 13:30:00,61.23,61.24,61.21,61.24,13700.0,47.0885,47.0962,47.0731,47.0962,13700.0
2010-11-02 13:40:00,61.23,61.31,61.23,61.28,13300.0,47.0885,47.1501,47.0885,47.127,13300.0
2010-11-02 13:50:00,61.29,61.34,61.29,61.32,31200.0,47.1347,47.1731,47.1347,47.1577,31200.0
2010-11-02 14:00:00,61.32,61.34,61.29,61.3,21700.0,47.1577,47.1731,47.1347,47.1424,21700.0
2010-11-02 14:10:00,61.32,61.32,61.24,61.24,23300.0,47.1577,47.1577,47.0962,47.0962,23300.0
2010-11-02 14:20:00,61.23,61.28,61.22,61.27,21500.0,47.0885,47.127,47.0808,47.1193,21500.0
2010-11-02 14:30:00,61.25,61.26,61.2,61.2,12800.0,47.1039,47.1116,47.0655,47.0655,12800.0
2010-11-02 14:40:00,61.21,61.22,61.17,61.18,18200.0,47.0731,47.0808,47.0424,47.0501,18200.0
2010-11-02 14:50:00,61.19,61.22,61.19,61.2,13000.0,47.0578,47.0808,47.0578,47.0655,13000.0
2010-11-02 15:00:00,61.21,61.25,61.21,61.22,21900.0,47.0731,47.1039,47.0731,47.0808,21900.0
2010-11-02 15:10:00,61.23,61.28,61.21,61.28,44700.0,47.0885,47.127,47.0731,47.127,44700.0
2010-11-02 15:20:00,61.27,61.28,61.23,61.24,23400.0,47.1193,47.127,47.0885,47.0962,23400.0
2010-11-02 15:30:00,61.23,61.24,61.2,61.21,56800.0,47.0885,47.0962,47.0655,47.0731,56800.0
2010-11-02 15:40:00,61.2,61.23,61.16,61.23,33700.0,47.0655,47.0885,47.0347,47.0885,33700.0
2010-11-02 15:50:00,61.23,61.26,61.19,61.23,65000.0,47.0885,47.1116,47.0578,47.0885,65000.0
2010-11-02 16:00:00,61.21,61.21,61.21,61.21,100.0,47.0731,47.0731,47.0731,47.0731,100.0
2010-11-02 16:10:00,61.21,61.21,61.21,61.21,0.0,47.0731,47.0731,47.0731,47.0731,0.0
2010-11-03 09:30:00,61.35,61.38,61.27,61.31,62300.0,47.1808,47.2039,47.1193,47.1501,62300.0
2010-11-03 09:40:00,61.32,61.36,61.25,61.3,15700.0,47.1577,47.1885,47.1039,47.1424,15700.0
2010-11-03 09:50:00,61.31,61.31,61.27,61.3,16500.0,47.1501,47.1501,47.1193,47.1424,16500.0
2010-11-03 10:00:00,61.3,61.35,61.24,61.32,37100.0,47.1424,47.1808,47.0962,47.1577,37100.0
2010-11-03 10:10:00,61.32,61.36,61.31,61.31,12000.0,47.1577,47.1885,47.1501,47.1501,12000.0
2010-11-03 10:20:00,61.31,61.35,61.31,61.31,11900.0,47.1501,47.1808,47.1501,47.1501,11900.0
2010-11-03 10:30:00,61.31,61.36,61.3,61.33,12300.0,47.1501,47.1885,47.1424,47.1654,12300.0
2010-11-03 10:40:00,61.34,61.34,61.18,61.2,29900.0,47.1731,47.1731,47.0501,47.0655,29900.0
2010-11-03 10:50:00,61.2,61.23,61.18,61.19,10600.0,47.0655,47.0885,47.0501,47.0578,10600.0
2010-11-03 11:00:00,61.21,61.22,61.15,61.15,10600.0,47.0731,47.0808,47.027,47.027,10600.0
2010-11-03 11:10:00,61.15,61.15,61.04,61.06,24400.0,47.027,47.027,46.9424,46.9578,24400.0
2010-11-03 11:20:00,61.06,61.09,61.05,61.09,24600.0,46.9578,46.9809,46.9501,46.9809,24600.0
2010-11-03 11:30:00,61.07,61.14,61.07,61.14,14600.0,46.9655,47.0193,46.9655,47.0193,14600.0
2010-11-03 11:40:00,61.16,61.17,61.09,61.11,19900.0,47.0347,47.0424,46.9809,46.9962,19900.0
2010-11-03 11:50:00,61.11,61.13,61.07,61.1,15600.0,46.9962,47.0116,46.9655,46.9886,15600.0
2010-11-03 12:00:00,61.08,61.09,60.97,61.0,45400.0,46.9732,46.9809,46.8886,46.9116,45400.0
2010-11-03 12:10:00,61.02,61.05,61.01,61.03,78200.0,46.927,46.9501,46.9193,46.9347,78200.0
2010-11-03 12:20:00,61.03,61.04,60.98,61.03,15200.0,46.9347,46.9424,46.8963,46.9347,15200.0
2010-11-03 12:30:00,61.02,61.1,61.02,61.04,11100.0,46.927,46.9886,46.927,46.9424,11100.0
2010-11-03 12:40:00,61.05,61.06,61.02,61.03,10100.0,46.9501,46.9578,46.927,46.9347,10100.0
2010-11-03 12:50:00,61.02,61.06,61.02,61.04,6300.0,46.927,46.9578,46.927,46.9424,6300.0
2010-11-03 13:00:00,61.06,61.15,61.06,61.1,11800.0,46.9578,47.027,46.9578,46.9886,11800.0
2010-11-03 13:10:00,61.1,61.12,61.06,61.06,13000.0,46.9886,47.0039,46.9578,46.9578,13000.0
2010-11-03 13:20:00,61.06,61.08,61.05,61.06,6000.0,46.9578,46.9732,46.9501,46.9578,6000.0
2010-11-03 13:30:00,61.07,61.1,61.04,61.04,36100.0,46.9655,46.9886,46.9424,46.9424,36100.0
2010-11-03 13:40:00,61.04,61.09,61.03,61.09,8200.0,46.9424,46.9809,46.9347,46.9809,8200.0
2010-11-03 13:50:00,61.1,61.1,61.08,61.09,6500.0,46.9886,46.9886,46.9732,46.9809,6500.0
2010-11-03 14:00:00,61.11,61.19,61.09,61.13,20700.0,46.9962,47.0578,46.9809,47.0116,20700.0
2010-11-03 14:10:00,61.13,61.3,60.9,61.23,61300.0,47.0116,47.1424,46.8347,47.0885,61300.0
2010-11-03 14:20:00,61.23,61.42,60.82,60.88,147700.0,47.0885,47.2346,46.7732,46.8194,147700.0
2010-11-03 14:30:00,60.87,61.11,60.71,61.08,56400.0,46.8117,46.9962,46.6886,46.9732,56400.0
2010-11-03 14:40:00,61.06,61.22,60.96,61.18,46400.0,46.9578,47.0808,46.8809,47.0501,46400.0
2010-11-03 14:50:00,61.2,61.38,61.19,61.33,39200.0,47.0655,47.2039,47.0578,47.1654,39200.0
2010-11-03 15:00:00,61.33,61.45,61.3,61.42,30400.0,47.1654,47.2577,47.1424,47.2346,30400.0
2010-11-03 15:10:00,61.45,61.48,61.4,61.43,32600.0,47.2577,47.2808,47.2193,47.2423,32600.0
2010-11-03 15:20:00,61.43,61.43,61.34,61.37,12800.0,47.2423,47.2423,47.1731,47.1962,12800.0
2010-11-03 15:30:00,61.35,61.39,61.26,61.31,24900.0,47.1808,47.2116,47.1116,47.1501,24900.0
2010-11-03 15:40:00,61.31,61.36,61.25,61.36,113400.0,47.1501,47.1885,47.1039,47.1885,113400.0
2010-11-03 15:50:00,61.36,61.46,61.32,61.46,42200.0,47.1885,47.2654,47.1577,47.2654,42200.0
2010-11-04 09:30:00,62.19,62.23,62.11,62.23,108700.0,47.8268,47.8576,47.7653,47.8576,108700.0
2010-11-04 09:40:00,62.24,62.29,62.21,62.23,64500.0,47.8653,47.9037,47.8422,47.8576,64500.0
2010-11-04 09:50:00,62.24,62.28,62.23,62.24,23300.0,47.8653,47.896,47.8576,47.8653,23300.0
2010-11-04 10:00:00,62.24,62.25,62.11,62.12,38000.0,47.8653,47.873,47.7653,47.773,38000.0
2010-11-04 10:10:00,62.13,62.2,62.11,62.19,18800.0,47.7807,47.8345,47.7653,47.8268,18800.0
2010-11-04 10:20:00,62.21,62.32,62.19,62.3,22300.0,47.8422,47.9268,47.8268,47.9114,22300.0
2010-11-04 10:30:00,62.33,62.33,62.28,62.29,50400.0,47.9345,47.9345,47.896,47.9037,50400.0
2010-11-04 10:40:00,62.31,62.31,62.26,62.28,26500.0,47.9191,47.9191,47.8806,47.896,26500.0
2010-11-04 10:50:00,62.29,62.43,62.28,62.42,26900.0,47.9037,48.0114,47.896,48.0037,26900.0
2010-11-04 11:00:00,62.42,62.5,62.42,62.44,33600.0,48.0037,48.0652,48.0037,48.0191,33600.0
2010-11-04 11:10:00,62.46,62.47,62.41,62.43,42300.0,48.0345,48.0421,47.996,48.0114,42300.0
2010-11-04 11:20:00,62.43,62.43,62.36,62.39,27000.0,48.0114,48.0114,47.9575,47.9806,27000.0
2010-11-04 11:30:00,62.39,62.43,62.39,62.41,29300.0,47.9806,48.0114,47.9806,47.996,29300.0
2010-11-04 11:40:00,62.41,62.43,62.36,62.37,16700.0,47.996,48.0114,47.9575,47.9652,16700.0
2010-11-04 11:50:00,62.38,62.4,62.34,62.35,31100.0,47.9729,47.9883,47.9422,47.9499,31100.0
2010-11-04 12:00:00,62.35,62.36,62.31,62.35,23700.0,47.9499,47.9575,47.9191,47.9499,23700.0
2010-11-04 12:10:00,62.36,62.4,62.35,62.39,18400.0,47.9575,47.9883,47.9499,47.9806,18400.0
2010-11-04 12:20:00,62.39,62.43,62.38,62.39,22100.0,47.9806,48.0114,47.9729,47.9806,22100.0
2010-11-04 12:30:00,62.39,62.45,62.39,62.44,26600.0,47.9806,48.0268,47.9806,48.0191,26600.0
2010-11-04 12:40:00,62.43,62.46,62.39,62.39,25200.0,48.0114,48.0345,47.9806,47.9806,25200.0
2010-11-04 12:50:00,62.38,62.43,62.38,62.42,13800.0,47.9729,48.0114,47.9729,48.0037,13800.0
2010-11-04 13:00:00,62.44,62.47,62.43,62.45,22200.0,48.0191,48.0421,48.0114,48.0268,22200.0
2010-11-04 13:10:00,62.45,62.47,62.42,62.43,16500.0,48.0268,48.0421,48.0037,48.0114,16500.0
2010-11-04 13:20:00,62.43,62.48,62.43,62.46,62800.0,48.0114,48.0498,48.0114,48.0345,62800.0
2010-11-04 13:30:00,62.47,62.49,62.39,62.42,12300.0,48.0421,48.0575,47.9806,48.0037,12300.0
2010-11-04 13:40:00,62.42,62.44,62.38,62.43,22600.0,48.0037,48.0191,47.9729,48.0114,22600.0
2010-11-04 13:50:00,62.43,62.44,62.4,62.4,19100.0,48.0114,48.0191,47.9883,47.9883,19100.0
2010-11-04 14:00:00,62.39,62.41,62.35,62.37,21500.0,47.9806,47.996,47.9499,47.9652,21500.0
2010-11-04 14:10:00,62.38,62.44,62.38,62.43,16900.0,47.9729,48.0191,47.9729,48.0114,16900.0
2010-11-04 14:20:00,62.43,62.47,62.42,62.43,29200.0,48.0114,48.0421,48.0037,48.0114,29200.0
2010-11-04 14:30:00,62.44,62.51,62.43,62.51,55200.0,48.0191,48.0729,48.0114,48.0729,55200.0
2010-11-04 14:40:00,62.51,62.52,62.44,62.45,20000.0,48.0729,48.0806,48.0191,48.0268,20000.0
2010-11-04 14:50:00,62.44,62.47,62.44,62.45,27200.0,48.0191,48.0421,48.0191,48.0268,27200.0
2010-11-04 15:00:00,62.46,62.5,62.45,62.5,15100.0,48.0345,48.0652,48.0268,48.0652,15100.0
2010-11-04 15:10:00,62.5,62.52,62.45,62.46,35300.0,48.0652,48.0806,48.0268,48.0345,35300.0
2010-11-04 15:20:00,62.47,62.61,62.46,62.6,57800.0,48.0421,48.1498,48.0345,48.1421,57800.0
2010-11-04 15:30:00,62.6,62.63,62.55,62.59,58900.0,48.1421,48.1652,48.1037,48.1344,58900.0
2010-11-04 15:40:00,62.6,62.62,62.52,62.56,85700.0,48.1421,48.1575,48.0806,48.1114,85700.0
2010-11-04 15:50:00,62.57,62.68,62.56,62.66,50600.0,48.119,48.2036,48.1114,48.1883,50600.0
2010-11-05 09:30:00,62.74,62.8,62.64,62.8,125100.0,48.2498,48.2959,48.1729,48.2959,125100.0
2010-11-05 09:40:00,62.81,62.84,62.7,62.73,66600.0,48.3036,48.3267,48.219,48.2421,66600.0
2010-11-05 09:50:00,62.72,62.8,62.67,62.77,67800.0,48.2344,48.2959,48.196,48.2729,67800.0
2010-11-05 10:00:00,62.76,62.84,62.74,62.82,80900.0,48.2652,48.3267,48.2498,48.3113,80900.0
2010-11-05 10:10:00,62.83,62.88,62.81,62.86,17400.0,48.319,48.3575,48.3036,48.3421,17400.0
2010-11-05 10:20:00,62.85,62.93,62.84,62.92,16100.0,48.3344,48.3959,48.3267,48.3882,16100.0
2010-11-05 10:30:00,62.94,63.0,62.93,62.97,22200.0,48.4036,48.4497,48.3959,48.4267,22200.0
2010-11-05 10:40:00,62.97,63.0,62.95,62.97,21800.0,48.4267,48.4497,48.4113,48.4267,21800.0
2010-11-05 10:50:00,62.98,63.03,62.97,62.98,36600.0,48.4344,48.4728,48.4267,48.4344,36600.0
2010-11-05 11:00:00,62.98,63.0,62.92,62.96,21000.0,48.4344,48.4497,48.3882,48.419,21000.0
2010-11-05 11:10:00,62.96,62.96,62.92,62.93,26300.0,48.419,48.419,48.3882,48.3959,26300.0
2010-11-05 11:20:00,62.93,62.94,62.9,62.93,37300.0,48.3959,48.4036,48.3728,48.3959,37300.0
2010-11-05 11:30:00,62.92,62.94,62.87,62.87,44100.0,48.3882,48.4036,48.3498,48.3498,44100.0
2010-11-05 11:40:00,62.86,62.87,62.77,62.81,33500.0,48.3421,48.3498,48.2729,48.3036,33500.0
2010-11-05 11:50:00,62.8,62.81,62.7,62.7,79700.0,48.2959,48.3036,48.219,48.219,79700.0
2010-11-05 12:00:00,62.69,62.72,62.67,62.72,40400.0,48.2113,48.2344,48.196,48.2344,40400.0
2010-11-05 12:10:00,62.73,62.78,62.72,62.77,30200.0,48.2421,48.2805,48.2344,48.2729,30200.0
2010-11-05 12:20:00,62.76,62.76,62.71,62.74,24900.0,48.2652,48.2652,48.2267,48.2498,24900.0
2010-11-05 12:30:00,62.73,62.84,62.7,62.83,25900.0,48.2421,48.3267,48.219,48.319,25900.0
2010-11-05 12:40:00,62.83,62.84,62.8,62.82,17900.0,48.319,48.3267,48.2959,48.3113,17900.0
2010-11-05 12:50:00,62.83,62.83,62.75,62.8,7700.0,48.319,48.319,48.2575,48.2959,7700.0
2010-11-05 13:00:00,62.81,62.88,62.81,62.87,19200.0,48.3036,48.3575,48.3036,48.3498,19200.0
2010-11-05 13:10:00,62.87,62.89,62.85,62.87,36000.0,48.3498,48.3651,48.3344,48.3498,36000.0
2010-11-05 13:20:00,62.87,62.88,62.85,62.86,9200.0,48.3498,48.3575,48.3344,48.3421,9200.0
2010-11-05 13:30:00,62.87,62.87,62.83,62.85,11600.0,48.3498,48.3498,48.319,48.3344,11600.0
2010-11-05 13:40:00,62.85,62.87,62.84,62.84,48500.0,48.3344,48.3498,48.3267,48.3267,48500.0
2010-11-05 13:50:00,62.84,62.86,62.83,62.86,18300.0,48.3267,48.3421,48.319,48.3421,18300.0
2010-11-05 14:00:00,62.86,62.86,62.79,62.81,21100.0,48.3421,48.3421,48.2882,48.3036,21100.0
2010-11-05 14:10:00,62.81,62.81,62.71,62.72,46700.0,48.3036,48.3036,48.2267,48.2344,46700.0
2010-11-05 14:20:00,62.71,62.75,62.67,62.72,27700.0,48.2267,48.2575,48.196,48.2344,27700.0
2010-11-05 14:30:00,62.72,62.79,62.72,62.77,39400.0,48.2344,48.2882,48.2344,48.2729,39400.0
2010-11-05 14:40:00,62.78,62.78,62.73,62.77,56600.0,48.2805,48.2805,48.2421,48.2729,56600.0
2010-11-05 14:50:00,62.77,62.79,62.73,62.74,41500.0,48.2729,48.2882,48.2421,48.2498,41500.0
2010-11-05 15:00:00,62.74,62.78,62.74,62.77,25300.0,48.2498,48.2805,48.2498,48.2729,25300.0
2010-11-05 15:10:00,62.77,62.78,62.69,62.74,44600.0,48.2729,48.2805,48.2113,48.2498,44600.0
2010-11-05 15:20:00,62.74,62.78,62.7,62.76,74900.0,48.2498,48.2805,48.219,48.2652,74900.0
2010-11-05 15:30:00,62.78,62.81,62.74,62.74,87400.0,48.2805,48.3036,48.2498,48.2498,87400.0
2010-11-05 15:40:00,62.74,62.89,62.71,62.87,71400.0,48.2498,48.3651,48.2267,48.3498,71400.0
2010-11-05 15:50:00,62.88,62.96,62.88,62.94,51000.0,48.3575,48.419,48.3575,48.4036,51000.0
2010-11-08 09:30:00,62.75,62.77,62.68,62.74,86300.0,48.2575,48.2729,48.2036,48.2498,86300.0
2010-11-08 09:40:00,62.75,62.8,62.63,62.64,24800.0,48.2575,48.2959,48.1652,48.1729,24800.0
2010-11-08 09:50:00,62.63,62.65,62.59,62.61,28000.0,48.1652,48.1806,48.1344,48.1498,28000.0
2010-11-08 10:00:00,62.6,62.69,62.56,62.64,116100.0,48.1421,48.2113,48.1114,48.1729,116100.0
2010-11-08 10:10:00,62.65,62.74,62.62,62.71,22800.0,48.1806,48.2498,48.1575,48.2267,22800.0
2010-11-08 10:20:00,62.72,62.77,62.7,62.73,23300.0,48.2344,48.2729,48.219,48.2421,23300.0
2010-11-08 10:30:00,62.74,62.75,62.67,62.7,19300.0,48.2498,48.2575,48.196,48.219,19300.0
2010-11-08 10:40:00,62.7,62.77,62.69,62.76,17400.0,48.219,48.2729,48.2113,48.2652,17400.0
2010-11-08 10:50:00,62.76,62.76,62.61,62.61,18100.0,48.2652,48.2652,48.1498,48.1498,18100.0
2010-11-08 11:00:00,62.61,62.61,62.53,62.61,26500.0,48.1498,48.1498,48.0883,48.1498,26500.0
2010-11-08 11:10:00,62.6,62.65,62.58,62.63,36000.0,48.1421,48.1806,48.1267,48.1652,36000.0
2010-11-08 11:20:00,62.62,62.68,62.6,62.67,10900.0,48.1575,48.2036,48.1421,48.196,10900.0
2010-11-08 11:30:00,62.67,62.71,62.67,62.68,49700.0,48.196,48.2267,48.196,48.2036,49700.0
2010-11-08 11:40:00,62.68,62.7,62.67,62.69,8900.0,48.2036,48.219,48.196,48.2113,8900.0
2010-11-08 11:50:00,62.68,62.78,62.68,62.74,13300.0,48.2036,48.2805,48.2036,48.2498,13300.0
2010-11-08 12:00:00,62.77,62.77,62.73,62.74,17400.0,48.2729,48.2729,48.2421,48.2498,17400.0
2010-11-08 12:10:00,62.73,62.76,62.73,62.76,13600.0,48.2421,48.2652,48.2421,48.2652,13600.0
2010-11-08 12:20:00,62.78,62.84,62.77,62.81,33000.0,48.2805,48.3267,48.2729,48.3036,33000.0
2010-11-08 12:30:00,62.82,62.82,62.78,62.79,8700.0,48.3113,48.3113,48.2805,48.2882,8700.0
2010-11-08 12:40:00,62.79,62.8,62.77,62.78,5600.0,48.2882,48.2959,48.2729,48.2805,5600.0
2010-11-08 12:50:00,62.77,62.81,62.77,62.78,9400.0,48.2729,48.3036,48.2729,48.2805,9400.0
2010-11-08 13:00:00,62.79,62.82,62.78,62.79,9900.0,48.2882,48.3113,48.2805,48.2882,9900.0
2010-11-08 13:10:00,62.78,62.85,62.78,62.82,28200.0,48.2805,48.3344,48.2805,48.3113,28200.0
2010-11-08 13:20:00,62.82,62.88,62.82,62.83,14500.0,48.3113,48.3575,48.3113,48.319,14500.0
2010-11-08 13:30:00,62.84,62.84,62.78,62.78,11500.0,48.3267,48.3267,48.2805,48.2805,11500.0
2010-11-08 13:40:00,62.77,62.78,62.74,62.76,74800.0,48.2729,48.2805,48.2498,48.2652,74800.0
2010-11-08 13:50:00,62.78,62.79,62.76,62.76,17700.0,48.2805,48.2882,48.2652,48.2652,17700.0
2010-11-08 14:00:00,62.77,62.84,62.77,62.84,17200.0,48.2729,48.3267,48.2729,48.3267,17200.0
2010-11-08 14:10:00,62.84,62.87,62.8,62.86,32500.0,48.3267,48.3498,48.2959,48.3421,32500.0
2010-11-08 14:20:00,62.87,62.89,62.84,62.85,19600.0,48.3498,48.3651,48.3267,48.3344,19600.0
2010-11-08 14:30:00,62.85,62.85,62.76,62.76,16100.0,48.3344,48.3344,48.2652,48.2652,16100.0
2010-11-08 14:40:00,62.78,62.83,62.78,62.79,13400.0,48.2805,48.319,48.2805,48.2882,13400.0
2010-11-08 14:50:00,62.78,62.8,62.76,62.78,10400.0,48.2805,48.2959,48.2652,48.2805,10400.0
2010-11-08 15:00:00,62.8,62.83,62.77,62.79,5800.0,48.2959,48.319,48.2729,48.2882,5800.0
2010-11-08 15:10:00,62.77,62.82,62.76,62.82,21200.0,48.2729,48.3113,48.2652,48.3113,21200.0
2010-11-08 15:20:00,62.82,62.87,62.82,62.85,11200.0,48.3113,48.3498,48.3113,48.3344,11200.0
2010-11-08 15:30:00,62.85,62.9,62.85,62.85,14500.0,48.3344,48.3728,48.3344,48.3344,14500.0
2010-11-08 15:40:00,62.86,62.91,62.82,62.84,27600.0,48.3421,48.3805,48.3113,48.3267,27600.0
2010-11-08 15:50:00,62.84,62.86,62.76,62.86,37500.0,48.3267,48.3421,48.2652,48.3421,37500.0
2010-11-09 09:30:00,63.0,63.0,62.85,62.86,58000.0,48.4497,48.4497,48.3344,48.3421,58000.0
2010-11-09 09:40:00,62.84,62.9,62.82,62.89,14600.0,48.3267,48.3728,48.3113,48.3651,14600.0
2010-11-09 09:50:00,62.89,62.93,62.84,62.93,9100.0,48.3651,48.3959,48.3267,48.3959,9100.0
2010-11-09 10:00:00,62.94,63.03,62.93,62.97,14600.0,48.4036,48.4728,48.3959,48.4267,14600.0
2010-11-09 10:10:00,62.97,63.06,62.97,63.01,18300.0,48.4267,48.4959,48.4267,48.4574,18300.0
2010-11-09 10:20:00,63.01,63.1,63.01,63.04,8000.0,48.4574,48.5266,48.4574,48.4805,8000.0
2010-11-09 10:30:00,63.03,63.05,62.94,62.96,28300.0,48.4728,48.4882,48.4036,48.419,28300.0
2010-11-09 10:40:00,62.97,62.97,62.87,62.92,16800.0,48.4267,48.4267,48.3498,48.3882,16800.0
2010-11-09 10:50:00,62.91,62.94,62.87,62.93,8100.0,48.3805,48.4036,48.3498,48.3959,8100.0
2010-11-09 11:00:00,62.92,62.94,62.85,62.86,5100.0,48.3882,48.4036,48.3344,48.3421,5100.0
2010-11-09 11:10:00,62.85,62.89,62.83,62.89,15600.0,48.3344,48.3651,48.319,48.3651,15600.0
2010-11-09 11:20:00,62.88,62.9,62.84,62.87,10100.0,48.3575,48.3728,48.3267,48.3498,10100.0
2010-11-09 11:30:00,62.87,62.89,62.83,62.88,15800.0,48.3498,48.3651,48.319,48.3575,15800.0
2010-11-09 11:40:00,62.88,62.89,62.86,62.87,31500.0,48.3575,48.3651,48.3421,48.3498,31500.0
2010-11-09 11:50:00,62.86,62.87,62.69,62.69,25000.0,48.3421,48.3498,48.2113,48.2113,25000.0
2010-11-09 12:00:00,62.68,62.72,62.68,62.72,12800.0,48.2036,48.2344,48.2036,48.2344,12800.0
2010-11-09 12:10:00,62.71,62.76,62.71,62.76,7100.0,48.2267,48.2652,48.2267,48.2652,7100.0
2010-11-09 12:20:00,62.73,62.74,62.68,62.72,15000.0,48.2421,48.2498,48.2036,48.2344,15000.0
2010-11-09 12:30:00,62.74,62.76,62.68,62.68,18900.0,48.2498,48.2652,48.2036,48.2036,18900.0
2010-11-09 12:40:00,62.68,62.71,62.66,62.68,14400.0,48.2036,48.2267,48.1883,48.2036,14400.0
2010-11-09 12:50:00,62.67,62.7,62.67,62.68,9000.0,48.196,48.219,48.196,48.2036,9000.0
2010-11-09 13:00:00,62.67,62.78,62.67,62.78,12100.0,48.196,48.2805,48.196,48.2805,12100.0
2010-11-09 13:10:00,62.76,62.79,62.71,62.71,12200.0,48.2652,48.2882,48.2267,48.2267,12200.0
2010-11-09 13:20:00,62.71,62.72,62.62,62.63,18300.0,48.2267,48.2344,48.1575,48.1652,18300.0
2010-11-09 13:30:00,62.62,62.67,62.54,62.55,13100.0,48.1575,48.196,48.096,48.1037,13100.0
2010-11-09 13:40:00,62.54,62.54,62.43,62.48,36500.0,48.096,48.096,48.0114,48.0498,36500.0
2010-11-09 13:50:00,62.48,62.53,62.45,62.51,26600.0,48.0498,48.0883,48.0268,48.0729,26600.0
2010-11-09 14:00:00,62.51,62.56,62.51,62.56,22100.0,48.0729,48.1114,48.0729,48.1114,22100.0
2010-11-09 14:10:00,62.56,62.64,62.53,62.56,28900.0,48.1114,48.1729,48.0883,48.1114,28900.0
2010-11-09 14:20:00,62.55,62.57,62.53,62.55,16600.0,48.1037,48.119,48.0883,48.1037,16600.0
2010-11-09 14:30:00,62.56,62.65,62.56,62.62,10800.0,48.1114,48.1806,48.1114,48.1575,10800.0
2010-11-09 14:40:00,62.63,62.67,62.6,62.63,125600.0,48.1652,48.196,48.1421,48.1652,125600.0
2010-11-09 14:50:00,62.63,62.64,62.57,62.6,34100.0,48.1652,48.1729,48.119,48.1421,34100.0
2010-11-09 15:00:00,62.59,62.59,62.46,62.49,50000.0,48.1344,48.1344,48.0345,48.0575,50000.0
2010-11-09 15:10:00,62.47,62.5,62.4,62.48,29700.0,48.0421,48.0652,47.9883,48.0498,29700.0
2010-11-09 15:20:00,62.47,62.47,62.38,62.41,21700.0,48.0421,48.0421,47.9729,47.996,21700.0
2010-11-09 15:30:00,62.4,62.46,62.27,62.29,31000.0,47.9883,48.0345,47.8883,47.9037,31000.0
2010-11-09 15:40:00,62.29,62.32,62.1,62.13,72000.0,47.9037,47.9268,47.7576,47.7807,72000.0
2010-11-09 15:50:00,62.15,62.37,62.15,62.37,57600.0,47.796,47.9652,47.796,47.9652,57600.0
2010-11-09 16:00:00,62.37,62.37,62.37,62.37,0.0,47.9652,47.9652,47.9652,47.9652,0.0
2010-11-09 16:10:00,62.37,62.37,62.37,62.37,0.0,47.9652,47.9652,47.9652,47.9652,0.0
2010-11-10 09:30:00,62.32,62.39,62.25,62.26,38500.0,47.9268,47.9806,47.873,47.8806,38500.0
2010-11-10 09:40:00,62.23,62.26,62.14,62.14,23600.0,47.8576,47.8806,47.7884,47.7884,23600.0
2010-11-10 09:50:00,62.13,62.16,62.0,62.05,29100.0,47.7807,47.8037,47.6807,47.7191,29100.0
2010-11-10 10:00:00,62.04,62.09,61.89,61.97,32300.0,47.7115,47.7499,47.5961,47.6576,32300.0
2010-11-10 10:10:00,61.96,62.05,61.91,62.0,32000.0,47.6499,47.7191,47.6115,47.6807,32000.0
2010-11-10 10:20:00,61.98,62.02,61.91,61.91,14200.0,47.6653,47.6961,47.6115,47.6115,14200.0
2010-11-10 10:30:00,61.92,62.09,61.92,62.09,14400.0,47.6192,47.7499,47.6192,47.7499,14400.0
2010-11-10 10:40:00,62.09,62.14,61.99,62.0,22200.0,47.7499,47.7884,47.673,47.6807,22200.0
2010-11-10 10:50:00,62.01,62.09,61.96,62.09,20100.0,47.6884,47.7499,47.6499,47.7499,20100.0
2010-11-10 11:00:00,62.1,62.14,62.02,62.06,24300.0,47.7576,47.7884,47.6961,47.7268,24300.0
2010-11-10 11:10:00,62.03,62.08,62.01,62.07,36100.0,47.7038,47.7422,47.6884,47.7345,36100.0
2010-11-10 11:20:00,62.07,62.14,62.06,62.14,17400.0,47.7345,47.7884,47.7268,47.7884,17400.0
2010-11-10 11:30:00,62.17,62.27,62.17,62.26,48100.0,47.8114,47.8883,47.8114,47.8806,48100.0
2010-11-10 11:40:00,62.26,62.28,62.21,62.28,13200.0,47.8806,47.896,47.8422,47.896,13200.0
2010-11-10 11:50:00,62.26,62.39,62.26,62.38,11100.0,47.8806,47.9806,47.8806,47.9729,11100.0
2010-11-10 12:00:00,62.37,62.4,62.33,62.33,17200.0,47.9652,47.9883,47.9345,47.9345,17200.0
2010-11-10 12:10:00,62.34,62.34,62.28,62.28,35900.0,47.9422,47.9422,47.896,47.896,35900.0
2010-11-10 12:20:00,62.28,62.31,62.25,62.27,6200.0,47.896,47.9191,47.873,47.8883,6200.0
2010-11-10 12:30:00,62.28,62.33,62.28,62.32,8300.0,47.896,47.9345,47.896,47.9268,8300.0
2010-11-10 12:40:00,62.31,62.31,62.25,62.29,43000.0,47.9191,47.9191,47.873,47.9037,43000.0
2010-11-10 12:50:00,62.29,62.34,62.28,62.31,14800.0,47.9037,47.9422,47.896,47.9191,14800.0
2010-11-10 13:00:00,62.31,62.33,62.17,62.31,34400.0,47.9191,47.9345,47.8114,47.9191,34400.0
2010-11-10 13:10:00,62.31,62.46,62.29,62.46,25700.0,47.9191,48.0345,47.9037,48.0345,25700.0
2010-11-10 13:20:00,62.45,62.52,62.43,62.46,48300.0,48.0268,48.0806,48.0114,48.0345,48300.0
2010-11-10 13:30:00,62.47,62.53,62.44,62.46,13800.0,48.0421,48.0883,48.0191,48.0345,13800.0
2010-11-10 13:40:00,62.46,62.46,62.41,62.45,20400.0,48.0345,48.0345,47.996,48.0268,20400.0
2010-11-10 13:50:00,62.45,62.48,62.4,62.46,11500.0,48.0268,48.0498,47.9883,48.0345,11500.0
2010-11-10 14:00:00,62.49,62.64,62.47,62.61,20600.0,48.0575,48.1729,48.0421,48.1498,20600.0
2010-11-10 14:10:00,62.61,62.61,62.56,62.58,15600.0,48.1498,48.1498,48.1114,48.1267,15600.0
2010-11-10 14:20:00,62.57,62.6,62.49,62.6,11800.0,48.119,48.1421,48.0575,48.1421,11800.0
2010-11-10 14:30:00,62.6,62.6,62.52,62.56,9000.0,48.1421,48.1421,48.0806,48.1114,9000.0
2010-11-10 14:40:00,62.55,62.57,62.51,62.51,17400.0,48.1037,48.119,48.0729,48.0729,17400.0
2010-11-10 14:50:00,62.54,62.59,62.52,62.57,12500.0,48.096,48.1344,48.0806,48.119,12500.0
2010-11-10 15:00:00,62.58,62.59,62.48,62.52,12100.0,48.1267,48.1344,48.0498,48.0806,12100.0
2010-11-10 15:10:00,62.51,62.58,62.48,62.52,13500.0,48.0729,48.1267,48.0498,48.0806,13500.0
2010-11-10 15:20:00,62.54,62.6,62.53,62.56,14300.0,48.096,48.1421,48.0883,48.1114,14300.0
2010-11-10 15:30:00,62.56,62.62,62.52,62.55,27800.0,48.1114,48.1575,48.0806,48.1037,27800.0
2010-11-10 15:40:00,62.54,62.6,62.53,62.59,25100.0,48.096,48.1421,48.0883,48.1344,25100.0
2010-11-10 15:50:00,62.58,62.65,62.57,62.64,35400.0,48.1267,48.1806,48.119,48.1729,35400.0
2010-11-11 09:30:00,62.13,62.17,61.99,62.14,60100.0,47.7807,47.8114,47.673,47.7884,60100.0
2010-11-11 09:40:00,62.12,62.12,61.94,62.06,56300.0,47.773,47.773,47.6345,47.7268,56300.0
2010-11-11 09:50:00,62.04,62.15,62.0,62.13,53100.0,47.7115,47.796,47.6807,47.7807,53100.0
2010-11-11 10:00:00,62.14,62.22,62.05,62.22,14800.0,47.7884,47.8499,47.7191,47.8499,14800.0
2010-11-11 10:10:00,62.25,62.33,62.2,62.32,25100.0,47.873,47.9345,47.8345,47.9268,25100.0
2010-11-11 10:20:00,62.32,62.32,62.23,62.25,22400.0,47.9268,47.9268,47.8576,47.873,22400.0
2010-11-11 10:30:00,62.22,62.25,62.12,62.15,15500.0,47.8499,47.873,47.773,47.796,15500.0
2010-11-11 10:40:00,62.15,62.2,62.1,62.13,31900.0,47.796,47.8345,47.7576,47.7807,31900.0
2010-11-11 10:50:00,62.13,62.25,62.09,62.23,11100.0,47.7807,47.873,47.7499,47.8576,11100.0
2010-11-11 11:00:00,62.24,62.26,62.1,62.1,27300.0,47.8653,47.8806,47.7576,47.7576,27300.0
2010-11-11 11:10:00,62.1,62.21,62.09,62.21,29800.0,47.7576,47.8422,47.7499,47.8422,29800.0
2010-11-11 11:20:00,62.2,62.2,62.1,62.11,136400.0,47.8345,47.8345,47.7576,47.7653,136400.0
2010-11-11 11:30:00,62.11,62.22,62.11,62.2,32300.0,47.7653,47.8499,47.7653,47.8345,32300.0
2010-11-11 11:40:00,62.2,62.26,62.15,62.24,27200.0,47.8345,47.8806,47.796,47.8653,27200.0
2010-11-11 11:50:00,62.23,62.28,62.23,62.24,14100.0,47.8576,47.896,47.8576,47.8653,14100.0
2010-11-11 12:00:00,62.23,62.31,62.23,62.26,5100.0,47.8576,47.9191,47.8576,47.8806,5100.0
2010-11-11 12:10:00,62.28,62.35,62.27,62.32,9100.0,47.896,47.9499,47.8883,47.9268,9100.0
2010-11-11 12:20:00,62.33,62.33,62.27,62.29,4400.0,47.9345,47.9345,47.8883,47.9037,4400.0
2010-11-11 12:30:00,62.31,62.34,62.26,62.28,20100.0,47.9191,47.9422,47.8806,47.896,20100.0
2010-11-11 12:40:00,62.28,62.31,62.27,62.29,12500.0,47.896,47.9191,47.8883,47.9037,12500.0
2010-11-11 12:50:00,62.28,62.32,62.25,62.27,18800.0,47.896,47.9268,47.873,47.8883,18800.0
2010-11-11 13:00:00,62.27,62.3,62.22,62.28,18300.0,47.8883,47.9114,47.8499,47.896,18300.0
2010-11-11 13:10:00,62.28,62.34,62.28,62.32,8000.0,47.896,47.9422,47.896,47.9268,8000.0
2010-11-11 13:20:00,62.3,62.34,62.29,62.29,12000.0,47.9114,47.9422,47.9037,47.9037,12000.0
2010-11-11 13:30:00,62.28,62.37,62.28,62.35,10900.0,47.896,47.9652,47.896,47.9499,10900.0
2010-11-11 13:40:00,62.36,62.44,62.36,62.43,11100.0,47.9575,48.0191,47.9575,48.0114,11100.0
2010-11-11 13:50:00,62.44,62.45,62.41,62.43,8000.0,48.0191,48.0268,47.996,48.0114,8000.0
2010-11-11 14:00:00,62.42,62.42,62.38,62.4,4400.0,48.0037,48.0037,47.9729,47.9883,4400.0
2010-11-11 14:10:00,62.4,62.5,62.4,62.5,4400.0,47.9883,48.0652,47.9883,48.0652,4400.0
2010-11-11 14:20:00,62.5,62.5,62.47,62.48,4300.0,48.0652,48.0652,48.0421,48.0498,4300.0
2010-11-11 14:30:00,62.49,62.57,62.49,62.52,16400.0,48.0575,48.119,48.0575,48.0806,16400.0
2010-11-11 14:40:00,62.5,62.54,62.5,62.51,12500.0,48.0652,48.096,48.0652,48.0729,12500.0
2010-11-11 14:50:00,62.5,62.5,62.43,62.47,19300.0,48.0652,48.0652,48.0114,48.0421,19300.0
2010-11-11 15:00:00,62.45,62.48,62.42,62.48,8500.0,48.0268,48.0498,48.0037,48.0498,8500.0
2010-11-11 15:10:00,62.46,62.51,62.46,62.49,15000.0,48.0345,48.0729,48.0345,48.0575,15000.0
2010-11-11 15:20:00,62.48,62.49,62.39,62.43,17400.0,48.0498,48.0575,47.9806,48.0114,17400.0
2010-11-11 15:30:00,62.44,62.44,62.31,62.37,86500.0,48.0191,48.0191,47.9191,47.9652,86500.0
2010-11-11 15:40:00,62.36,62.42,62.33,62.38,23000.0,47.9575,48.0037,47.9345,47.9729,23000.0
2010-11-11 15:50:00,62.38,62.46,62.37,62.46,14900.0,47.9729,48.0345,47.9652,48.0345,14900.0
2010-11-12 09:30:00,62.0,62.14,61.98,62.04,74500.0,47.6807,47.7884,47.6653,47.7115,74500.0
2010-11-12 09:40:00,62.03,62.19,62.03,62.14,19100.0,47.7038,47.8268,47.7038,47.7884,19100.0
2010-11-12 09:50:00,62.15,62.3,62.15,62.24,29600.0,47.796,47.9114,47.796,47.8653,29600.0
2010-11-12 10:00:00,62.24,62.25,62.12,62.14,15000.0,47.8653,47.873,47.773,47.7884,15000.0
2010-11-12 10:10:00,62.14,62.27,62.12,62.2,52900.0,47.7884,47.8883,47.773,47.8345,52900.0
2010-11-12 10:20:00,62.17,62.18,62.0,62.02,36200.0,47.8114,47.8191,47.6807,47.6961,36200.0
2010-11-12 10:30:00,62.0,62.0,61.81,61.91,73600.0,47.6807,47.6807,47.5346,47.6115,73600.0
2010-11-12 10:40:00,61.91,61.96,61.86,61.9,32800.0,47.6115,47.6499,47.573,47.6038,32800.0
2010-11-12 10:50:00,61.89,61.89,61.75,61.77,33500.0,47.5961,47.5961,47.4884,47.5038,33500.0
2010-11-12 11:00:00,61.77,61.82,61.7,61.71,31400.0,47.5038,47.5423,47.45,47.4577,31400.0
2010-11-12 11:10:00,61.72,61.81,61.72,61.77,14200.0,47.4654,47.5346,47.4654,47.5038,14200.0
2010-11-12 11:20:00,61.77,61.92,61.77,61.91,20900.0,47.5038,47.6192,47.5038,47.6115,20900.0
2010-11-12 11:30:00,61.9,61.9,61.84,61.84,5600.0,47.6038,47.6038,47.5576,47.5576,5600.0
2010-11-12 11:40:00,61.85,61.87,61.8,61.8,12300.0,47.5653,47.5807,47.5269,47.5269,12300.0
2010-11-12 11:50:00,61.8,61.8,61.69,61.76,12500.0,47.5269,47.5269,47.4423,47.4961,12500.0
2010-11-12 12:00:00,61.75,61.79,61.67,61.75,22400.0,47.4884,47.5192,47.4269,47.4884,22400.0
2010-11-12 12:10:00,61.74,61.74,61.63,61.63,18200.0,47.4807,47.4807,47.3961,47.3961,18200.0
2010-11-12 12:20:00,61.62,61.63,61.5,61.5,59800.0,47.3885,47.3961,47.2962,47.2962,59800.0
2010-11-12 12:30:00,61.5,61.57,61.43,61.52,128800.0,47.2962,47.35,47.2423,47.3116,128800.0
2010-11-12 12:40:00,61.54,61.57,61.47,61.47,43000.0,47.3269,47.35,47.2731,47.2731,43000.0
2010-11-12 12:50:00,61.45,61.5,61.4,61.46,39000.0,47.2577,47.2962,47.2193,47.2654,39000.0
2010-11-12 13:00:00,61.44,61.48,61.39,61.43,28400.0,47.25,47.2808,47.2116,47.2423,28400.0
2010-11-12 13:10:00,61.45,61.53,61.43,61.45,47000.0,47.2577,47.3192,47.2423,47.2577,47000.0
2010-11-12 13:20:00,61.45,61.56,61.42,61.54,35500.0,47.2577,47.3423,47.2346,47.3269,35500.0
2010-11-12 13:30:00,61.54,61.6,61.5,61.59,33500.0,47.3269,47.3731,47.2962,47.3654,33500.0
2010-11-12 13:40:00,61.58,61.61,61.54,61.56,10700.0,47.3577,47.3808,47.3269,47.3423,10700.0
2010-11-12 13:50:00,61.58,61.58,61.45,61.46,4700.0,47.3577,47.3577,47.2577,47.2654,4700.0
2010-11-12 14:00:00,61.45,61.49,61.43,61.43,7300.0,47.2577,47.2885,47.2423,47.2423,7300.0
2010-11-12 14:10:00,61.5,61.6,61.46,61.59,13200.0,47.2962,47.3731,47.2654,47.3654,13200.0
2010-11-12 14:20:00,61.59,61.61,61.5,61.51,13500.0,47.3654,47.3808,47.2962,47.3039,13500.0
2010-11-12 14:30:00,61.51,61.58,61.47,61.57,25100.0,47.3039,47.3577,47.2731,47.35,25100.0
2010-11-12 14:40:00,61.56,61.6,61.5,61.6,27400.0,47.3423,47.3731,47.2962,47.3731,27400.0
2010-11-12 14:50:00,61.64,61.7,61.62,61.63,12300.0,47.4038,47.45,47.3885,47.3961,12300.0
2010-11-12 15:00:00,61.62,61.76,61.62,61.71,22600.0,47.3885,47.4961,47.3885,47.4577,22600.0
2010-11-12 15:10:00,61.7,61.75,61.66,61.74,18700.0,47.45,47.4884,47.4192,47.4807,18700.0
2010-11-12 15:20:00,61.73,61.77,61.59,61.65,33000.0,47.4731,47.5038,47.3654,47.4115,33000.0
2010-11-12 15:30:00,61.65,61.71,61.61,61.64,18900.0,47.4115,47.4577,47.3808,47.4038,18900.0
2010-11-12 15:40:00,61.65,61.68,61.57,61.67,26000.0,47.4115,47.4346,47.35,47.4269,26000.0
2010-11-12 15:50:00,61.67,61.68,61.59,61.66,36100.0,47.4269,47.4346,47.3654,47.4192,36100.0
2010-11-15 09:30:00,61.87,62.0,61.87,61.96,49400.0,47.5807,47.6807,47.5807,47.6499,49400.0
2010-11-15 09:40:00,61.96,61.99,61.88,61.89,22400.0,47.6499,47.673,47.5884,47.5961,22400.0
2010-11-15 09:50:00,61.9,61.91,61.82,61.83,33700.0,47.6038,47.6115,47.5423,47.55,33700.0
2010-11-15 10:00:00,61.78,61.79,61.69,61.72,20000.0,47.5115,47.5192,47.4423,47.4654,20000.0
2010-11-15 10:10:00,61.72,61.83,61.7,61.82,16600.0,47.4654,47.55,47.45,47.5423,16600.0
2010-11-15 10:20:00,61.82,61.9,61.79,61.86,18900.0,47.5423,47.6038,47.5192,47.573,18900.0
2010-11-15 10:30:00,61.87,61.93,61.82,61.93,14700.0,47.5807,47.6269,47.5423,47.6269,14700.0
2010-11-15 10:40:00,61.95,61.95,61.87,61.92,5200.0,47.6422,47.6422,47.5807,47.6192,5200.0
2010-11-15 10:50:00,61.91,61.92,61.84,61.86,19600.0,47.6115,47.6192,47.5576,47.573,19600.0
2010-11-15 11:00:00,61.9,61.92,61.79,61.81,14800.0,47.6038,47.6192,47.5192,47.5346,14800.0
2010-11-15 11:10:00,61.83,61.92,61.83,61.92,4500.0,47.55,47.6192,47.55,47.6192,4500.0
2010-11-15 11:20:00,61.92,61.92,61.86,61.88,9100.0,47.6192,47.6192,47.573,47.5884,9100.0
2010-11-15 11:30:00,61.9,61.99,61.9,61.99,36800.0,47.6038,47.673,47.6038,47.673,36800.0
2010-11-15 11:40:00,61.98,62.12,61.98,62.09,24700.0,47.6653,47.773,47.6653,47.7499,24700.0
2010-11-15 11:50:00,62.09,62.1,62.06,62.08,12600.0,47.7499,47.7576,47.7268,47.7422,12600.0
2010-11-15 12:00:00,62.1,62.12,62.02,62.03,11800.0,47.7576,47.773,47.6961,47.7038,11800.0
2010-11-15 12:10:00,62.02,62.02,61.92,61.97,25100.0,47.6961,47.6961,47.6192,47.6576,25100.0
2010-11-15 12:20:00,61.96,62.02,61.92,61.99,30200.0,47.6499,47.6961,47.6192,47.673,30200.0
2010-11-15 12:30:00,61.98,62.02,61.97,62.02,9600.0,47.6653,47.6961,47.6576,47.6961,9600.0
2010-11-15 12:40:00,62.01,62.04,61.99,62.02,10400.0,47.6884,47.7115,47.673,47.6961,10400.0
2010-11-15 12:50:00,62.02,62.06,62.02,62.04,10300.0,47.6961,47.7268,47.6961,47.7115,10300.0
2010-11-15 13:00:00,62.03,62.03,61.96,61.98,15900.0,47.7038,47.7038,47.6499,47.6653,15900.0
2010-11-15 13:10:00,61.97,62.04,61.97,62.04,16700.0,47.6576,47.7115,47.6576,47.7115,16700.0
2010-11-15 13:20:00,62.03,62.1,62.02,62.05,6000.0,47.7038,47.7576,47.6961,47.7191,6000.0
2010-11-15 13:30:00,62.06,62.09,62.03,62.03,6500.0,47.7268,47.7499,47.7038,47.7038,6500.0
2010-11-15 13:40:00,62.03,62.07,62.03,62.07,15900.0,47.7038,47.7345,47.7038,47.7345,15900.0
2010-11-15 13:50:00,62.08,62.08,62.03,62.03,8900.0,47.7422,47.7422,47.7038,47.7038,8900.0
2010-11-15 14:00:00,62.02,62.06,62.01,62.03,5800.0,47.6961,47.7268,47.6884,47.7038,5800.0
2010-11-15 14:10:00,62.02,62.02,61.93,61.93,30200.0,47.6961,47.6961,47.6269,47.6269,30200.0
2010-11-15 14:20:00,61.93,61.93,61.88,61.91,19600.0,47.6269,47.6269,47.5884,47.6115,19600.0
2010-11-15 14:30:00,61.9,61.91,61.83,61.89,18000.0,47.6038,47.6115,47.55,47.5961,18000.0
2010-11-15 14:40:00,61.89,61.95,61.88,61.94,22300.0,47.5961,47.6422,47.5884,47.6345,22300.0
2010-11-15 14:50:00,61.95,61.99,61.93,61.93,8900.0,47.6422,47.673,47.6269,47.6269,8900.0
2010-11-15 15:00:00,61.93,61.94,61.86,61.9,11900.0,47.6269,47.6345,47.573,47.6038,11900.0
2010-11-15 15:10:00,61.9,61.94,61.71,61.77,42600.0,47.6038,47.6345,47.4577,47.5038,42600.0
2010-11-15 15:20:00,61.77,61.77,61.67,61.74,22800.0,47.5038,47.5038,47.4269,47.4807,22800.0
2010-11-15 15:30:00,61.77,61.77,61.68,61.75,25500.0,47.5038,47.5038,47.4346,47.4884,25500.0
2010-11-15 15:40:00,61.78,61.78,61.64,61.64,31600.0,47.5115,47.5115,47.4038,47.4038,31600.0
2010-11-15 15:50:00,61.66,61.66,61.57,61.59,47200.0,47.4192,47.4192,47.35,47.3654,47200.0
2010-11-16 09:30:00,61.23,61.23,61.04,61.17,105300.0,47.0885,47.0885,46.9424,47.0424,105300.0
2010-11-16 09:40:00,61.17,61.31,61.08,61.08,70100.0,47.0424,47.1501,46.9732,46.9732,70100.0
2010-11-16 09:50:00,61.08,61.13,61.03,61.12,68700.0,46.9732,47.0116,46.9347,47.0039,68700.0
2010-11-16 10:00:00,61.08,61.22,61.04,61.19,54100.0,46.9732,47.0808,46.9424,47.0578,54100.0
2010-11-16 10:10:00,61.18,61.24,61.14,61.21,17400.0,47.0501,47.0962,47.0193,47.0731,17400.0
2010-11-16 10:20:00,61.2,61.21,61.06,61.12,32800.0,47.0655,47.0731,46.9578,47.0039,32800.0
2010-11-16 10:30:00,61.1,61.1,60.86,60.87,113800.0,46.9886,46.9886,46.804,46.8117,113800.0
2010-11-16 10:40:00,60.88,60.94,60.86,60.92,46000.0,46.8194,46.8655,46.804,46.8501,46000.0
2010-11-16 10:50:00,60.94,60.94,60.81,60.9,29800.0,46.8655,46.8655,46.7655,46.8347,29800.0
2010-11-16 11:00:00,60.9,60.9,60.65,60.67,78700.0,46.8347,46.8347,46.6425,46.6579,78700.0
2010-11-16 11:10:00,60.66,60.72,60.55,60.56,79800.0,46.6502,46.6963,46.5656,46.5733,79800.0
2010-11-16 11:20:00,60.55,60.64,60.55,60.63,23800.0,46.5656,46.6348,46.5656,46.6271,23800.0
2010-11-16 11:30:00,60.65,60.72,60.59,60.64,246400.0,46.6425,46.6963,46.5963,46.6348,246400.0
2010-11-16 11:40:00,60.64,60.65,60.38,60.47,200500.0,46.6348,46.6425,46.4348,46.5041,200500.0
2010-11-16 11:50:00,60.46,60.56,60.46,60.55,40800.0,46.4964,46.5733,46.4964,46.5656,40800.0
2010-11-16 12:00:00,60.56,60.63,60.56,60.61,64700.0,46.5733,46.6271,46.5733,46.6117,64700.0
2010-11-16 12:10:00,60.61,60.65,60.48,60.58,41900.0,46.6117,46.6425,46.5117,46.5887,41900.0
2010-11-16 12:20:00,60.57,60.63,60.49,60.54,33400.0,46.581,46.6271,46.5194,46.5579,33400.0
2010-11-16 12:30:00,60.54,60.54,60.45,60.49,35100.0,46.5579,46.5579,46.4887,46.5194,35100.0
2010-11-16 12:40:00,60.49,60.51,60.4,60.41,41300.0,46.5194,46.5348,46.4502,46.4579,41300.0
2010-11-16 12:50:00,60.44,60.58,60.41,60.57,52300.0,46.481,46.5887,46.4579,46.581,52300.0
2010-11-16 13:00:00,60.58,60.59,60.52,60.56,24200.0,46.5887,46.5963,46.5425,46.5733,24200.0
2010-11-16 13:10:00,60.57,60.59,60.45,60.55,34100.0,46.581,46.5963,46.4887,46.5656,34100.0
2010-11-16 13:20:00,60.56,60.61,60.52,60.59,27200.0,46.5733,46.6117,46.5425,46.5963,27200.0
2010-11-16 13:30:00,60.57,60.65,60.55,60.65,23800.0,46.581,46.6425,46.5656,46.6425,23800.0
2010-11-16 13:40:00,60.66,60.67,60.54,60.58,32500.0,46.6502,46.6579,46.5579,46.5887,32500.0
2010-11-16 13:50:00,60.58,60.73,60.58,60.69,32700.0,46.5887,46.704,46.5887,46.6732,32700.0
2010-11-16 14:00:00,60.69,60.7,60.59,60.64,17800.0,46.6732,46.6809,46.5963,46.6348,17800.0
2010-11-16 14:10:00,60.63,60.67,60.58,60.59,21900.0,46.6271,46.6579,46.5887,46.5963,21900.0
2010-11-16 14:20:00,60.61,60.67,60.49,60.52,25300.0,46.6117,46.6579,46.5194,46.5425,25300.0
2010-11-16 14:30:00,60.53,60.54,60.41,60.41,33600.0,46.5502,46.5579,46.4579,46.4579,33600.0
2010-11-16 14:40:00,60.41,60.49,60.36,60.49,23400.0,46.4579,46.5194,46.4195,46.5194,23400.0
2010-11-16 14:50:00,60.5,60.58,60.48,60.54,35800.0,46.5271,46.5887,46.5117,46.5579,35800.0
2010-11-16 15:00:00,60.52,60.59,60.48,60.51,21600.0,46.5425,46.5963,46.5117,46.5348,21600.0
2010-11-16 15:10:00,60.52,60.52,60.32,60.4,48400.0,46.5425,46.5425,46.3887,46.4502,48400.0
2010-11-16 15:20:00,60.39,60.5,60.38,60.43,32700.0,46.4425,46.5271,46.4348,46.4733,32700.0
2010-11-16 15:30:00,60.44,60.48,60.4,60.43,36400.0,46.481,46.5117,46.4502,46.4733,36400.0
2010-11-16 15:40:00,60.44,60.55,60.44,60.52,63600.0,46.481,46.5656,46.481,46.5425,63600.0
2010-11-16 15:50:00,60.51,60.67,60.49,60.61,65300.0,46.5348,46.6579,46.5194,46.6117,65300.0
2010-11-16 16:00:00,60.61,60.61,60.61,60.61,2100.0,46.6117,46.6117,46.6117,46.6117,2100.0
2010-11-16 16:10:00,60.55,60.55,60.55,60.55,200.0,46.5656,46.5656,46.5656,46.5656,200.0
2010-11-17 09:30:00,60.61,60.7,60.56,60.61,154800.0,46.6117,46.6809,46.5733,46.6117,154800.0
2010-11-17 09:40:00,60.61,60.7,60.47,60.66,30900.0,46.6117,46.6809,46.5041,46.6502,30900.0
2010-11-17 09:50:00,60.68,60.72,60.62,60.71,39100.0,46.6656,46.6963,46.6194,46.6886,39100.0
2010-11-17 10:00:00,60.7,60.83,60.7,60.81,41600.0,46.6809,46.7809,46.6809,46.7655,41600.0
2010-11-17 10:10:00,60.82,60.88,60.77,60.84,23700.0,46.7732,46.8194,46.7348,46.7886,23700.0
2010-11-17 10:20:00,60.84,60.89,60.82,60.87,16100.0,46.7886,46.8271,46.7732,46.8117,16100.0
2010-11-17 10:30:00,60.88,60.92,60.77,60.81,27200.0,46.8194,46.8501,46.7348,46.7655,27200.0
2010-11-17 10:40:00,60.82,60.85,60.79,60.79,16500.0,46.7732,46.7963,46.7501,46.7501,16500.0
2010-11-17 10:50:00,60.81,60.84,60.71,60.76,25600.0,46.7655,46.7886,46.6886,46.7271,25600.0
2010-11-17 11:00:00,60.74,60.79,60.69,60.74,20700.0,46.7117,46.7501,46.6732,46.7117,20700.0
2010-11-17 11:10:00,60.74,60.86,60.74,60.82,16200.0,46.7117,46.804,46.7117,46.7732,16200.0
2010-11-17 11:20:00,60.82,60.85,60.79,60.85,10000.0,46.7732,46.7963,46.7501,46.7963,10000.0
2010-11-17 11:30:00,60.83,60.85,60.8,60.81,16300.0,46.7809,46.7963,46.7578,46.7655,16300.0
2010-11-17 11:40:00,60.81,60.84,60.71,60.71,16900.0,46.7655,46.7886,46.6886,46.6886,16900.0
2010-11-17 11:50:00,60.74,60.87,60.74,60.85,13100.0,46.7117,46.8117,46.7117,46.7963,13100.0
2010-11-17 12:00:00,60.84,60.87,60.79,60.79,41300.0,46.7886,46.8117,46.7501,46.7501,41300.0
2010-11-17 12:10:00,60.8,60.84,60.79,60.79,15500.0,46.7578,46.7886,46.7501,46.7501,15500.0
2010-11-17 12:20:00,60.79,60.84,60.75,60.79,12600.0,46.7501,46.7886,46.7194,46.7501,12600.0
2010-11-17 12:30:00,60.77,60.8,60.75,60.76,19800.0,46.7348,46.7578,46.7194,46.7271,19800.0
2010-11-17 12:40:00,60.75,60.8,60.75,60.8,25500.0,46.7194,46.7578,46.7194,46.7578,25500.0
2010-11-17 12:50:00,60.8,60.82,60.77,60.78,18700.0,46.7578,46.7732,46.7348,46.7425,18700.0
2010-11-17 13:00:00,60.76,60.77,60.72,60.77,29400.0,46.7271,46.7348,46.6963,46.7348,29400.0
2010-11-17 13:10:00,60.77,60.81,60.77,60.81,19000.0,46.7348,46.7655,46.7348,46.7655,19000.0
2010-11-17 13:20:00,60.8,60.85,60.79,60.83,27400.0,46.7578,46.7963,46.7501,46.7809,27400.0
2010-11-17 13:30:00,60.85,60.88,60.84,60.86,9900.0,46.7963,46.8194,46.7886,46.804,9900.0
2010-11-17 13:40:00,60.85,60.85,60.75,60.76,16900.0,46.7963,46.7963,46.7194,46.7271,16900.0
2010-11-17 13:50:00,60.77,60.81,60.77,60.81,9600.0,46.7348,46.7655,46.7348,46.7655,9600.0
2010-11-17 14:00:00,60.82,60.84,60.8,60.81,45600.0,46.7732,46.7886,46.7578,46.7655,45600.0
2010-11-17 14:10:00,60.81,60.82,60.78,60.8,6300.0,46.7655,46.7732,46.7425,46.7578,6300.0
2010-11-17 14:20:00,60.78,60.8,60.75,60.79,14100.0,46.7425,46.7578,46.7194,46.7501,14100.0
2010-11-17 14:30:00,60.79,60.85,60.79,60.84,11500.0,46.7501,46.7963,46.7501,46.7886,11500.0
2010-11-17 14:40:00,60.85,60.85,60.82,60.82,12300.0,46.7963,46.7963,46.7732,46.7732,12300.0
2010-11-17 14:50:00,60.79,60.81,60.75,60.79,16500.0,46.7501,46.7655,46.7194,46.7501,16500.0
2010-11-17 15:00:00,60.78,60.79,60.67,60.68,22700.0,46.7425,46.7501,46.6579,46.6656,22700.0
2010-11-17 15:10:00,60.68,60.72,60.65,60.71,19600.0,46.6656,46.6963,46.6425,46.6886,19600.0
2010-11-17 15:20:00,60.71,60.72,60.51,60.53,53800.0,46.6886,46.6963,46.5348,46.5502,53800.0
2010-11-17 15:30:00,60.54,60.68,60.54,60.68,36400.0,46.5579,46.6656,46.5579,46.6656,36400.0
2010-11-17 15:40:00,60.67,60.75,60.64,60.74,27100.0,46.6579,46.7194,46.6348,46.7117,27100.0
2010-11-17 15:50:00,60.74,60.74,60.68,60.71,46500.0,46.7117,46.7117,46.6656,46.6886,46500.0
2010-11-18 09:30:00,61.29,61.43,61.29,61.38,122600.0,47.1347,47.2423,47.1347,47.2039,122600.0
2010-11-18 09:40:00,61.38,61.5,61.36,61.47,48100.0,47.2039,47.2962,47.1885,47.2731,48100.0
2010-11-18 09:50:00,61.48,61.48,61.36,61.38,36400.0,47.2808,47.2808,47.1885,47.2039,36400.0
2010-11-18 10:00:00,61.39,61.64,61.39,61.62,83100.0,47.2116,47.4038,47.2116,47.3885,83100.0
2010-11-18 10:10:00,61.62,61.72,61.62,61.69,36600.0,47.3885,47.4654,47.3885,47.4423,36600.0
2010-11-18 10:20:00,61.7,61.78,61.65,61.75,234200.0,47.45,47.5115,47.4115,47.4884,234200.0
2010-11-18 10:30:00,61.73,61.76,61.7,61.72,29200.0,47.4731,47.4961,47.45,47.4654,29200.0
2010-11-18 10:40:00,61.72,61.74,61.69,61.74,48100.0,47.4654,47.4807,47.4423,47.4807,48100.0
2010-11-18 10:50:00,61.73,61.75,61.71,61.72,27700.0,47.4731,47.4884,47.4577,47.4654,27700.0
2010-11-18 11:00:00,61.72,61.78,61.68,61.68,52000.0,47.4654,47.5115,47.4346,47.4346,52000.0
2010-11-18 11:10:00,61.68,61.69,61.65,61.67,38000.0,47.4346,47.4423,47.4115,47.4269,38000.0
2010-11-18 11:20:00,61.67,61.7,61.66,61.68,20700.0,47.4269,47.45,47.4192,47.4346,20700.0
2010-11-18 11:30:00,61.68,61.72,61.67,61.71,28000.0,47.4346,47.4654,47.4269,47.4577,28000.0
2010-11-18 11:40:00,61.72,61.72,61.64,61.64,22000.0,47.4654,47.4654,47.4038,47.4038,22000.0
2010-11-18 11:50:00,61.64,61.69,61.64,61.67,37600.0,47.4038,47.4423,47.4038,47.4269,37600.0
2010-11-18 12:00:00,61.68,61.78,61.68,61.75,31700.0,47.4346,47.5115,47.4346,47.4884,31700.0
2010-11-18 12:10:00,61.76,61.76,61.71,61.72,15400.0,47.4961,47.4961,47.4577,47.4654,15400.0
2010-11-18 12:20:00,61.72,61.74,61.72,61.73,53300.0,47.4654,47.4807,47.4654,47.4731,53300.0
2010-11-18 12:30:00,61.73,61.74,61.7,61.71,22800.0,47.4731,47.4807,47.45,47.4577,22800.0
2010-11-18 12:40:00,61.71,61.74,61.69,61.72,21700.0,47.4577,47.4807,47.4423,47.4654,21700.0
2010-11-18 12:50:00,61.72,61.78,61.72,61.74,25400.0,47.4654,47.5115,47.4654,47.4807,25400.0
2010-11-18 13:00:00,61.74,61.74,61.71,61.71,45400.0,47.4807,47.4807,47.4577,47.4577,45400.0
2010-11-18 13:10:00,61.71,61.75,61.71,61.73,13800.0,47.4577,47.4884,47.4577,47.4731,13800.0
2010-11-18 13:20:00,61.73,61.75,61.72,61.73,9400.0,47.4731,47.4884,47.4654,47.4731,9400.0
2010-11-18 13:30:00,61.73,61.75,61.69,61.71,32000.0,47.4731,47.4884,47.4423,47.4577,32000.0
2010-11-18 13:40:00,61.72,61.72,61.7,61.7,12200.0,47.4654,47.4654,47.45,47.45,12200.0
2010-11-18 13:50:00,61.71,61.74,61.68,61.68,21400.0,47.4577,47.4807,47.4346,47.4346,21400.0
2010-11-18 14:00:00,61.68,61.72,61.68,61.71,35200.0,47.4346,47.4654,47.4346,47.4577,35200.0
2010-11-18 14:10:00,61.71,61.71,61.66,61.68,63900.0,47.4577,47.4577,47.4192,47.4346,63900.0
2010-11-18 14:20:00,61.67,61.68,61.61,61.62,20700.0,47.4269,47.4346,47.3808,47.3885,20700.0
2010-11-18 14:30:00,61.62,61.67,61.61,61.67,9100.0,47.3885,47.4269,47.3808,47.4269,9100.0
2010-11-18 14:40:00,61.66,61.72,61.63,61.71,5800.0,47.4192,47.4654,47.3961,47.4577,5800.0
2010-11-18 14:50:00,61.71,61.73,61.68,61.7,25100.0,47.4577,47.4731,47.4346,47.45,25100.0
2010-11-18 15:00:00,61.71,61.73,61.69,61.72,33300.0,47.4577,47.4731,47.4423,47.4654,33300.0
2010-11-18 15:10:00,61.73,61.73,61.65,61.67,14600.0,47.4731,47.4731,47.4115,47.4269,14600.0
2010-11-18 15:20:00,61.66,61.66,61.61,61.65,97100.0,47.4192,47.4192,47.3808,47.4115,97100.0
2010-11-18 15:30:00,61.64,61.65,61.5,61.54,43000.0,47.4038,47.4115,47.2962,47.3269,43000.0
2010-11-18 15:40:00,61.53,61.61,61.51,61.57,24700.0,47.3192,47.3808,47.3039,47.35,24700.0
2010-11-18 15:50:00,61.56,61.58,61.53,61.56,44600.0,47.3423,47.3577,47.3192,47.3423,44600.0
2010-11-19 09:30:00,61.57,61.57,61.39,61.39,65100.0,47.35,47.35,47.2116,47.2116,65100.0
2010-11-19 09:40:00,61.38,61.42,61.28,61.3,32200.0,47.2039,47.2346,47.127,47.1424,32200.0
2010-11-19 09:50:00,61.29,61.33,61.22,61.33,15500.0,47.1347,47.1654,47.0808,47.1654,15500.0
2010-11-19 10:00:00,61.33,61.34,61.24,61.3,177300.0,47.1654,47.1731,47.0962,47.1424,177300.0
2010-11-19 10:10:00,61.3,61.37,61.27,61.33,341900.0,47.1424,47.1962,47.1193,47.1654,341900.0
2010-11-19 10:20:00,61.34,61.36,61.27,61.3,52100.0,47.1731,47.1885,47.1193,47.1424,52100.0
2010-11-19 10:30:00,61.29,61.41,61.28,61.39,17200.0,47.1347,47.227,47.127,47.2116,17200.0
2010-11-19 10:40:00,61.41,61.53,61.41,61.52,9700.0,47.227,47.3192,47.227,47.3116,9700.0
2010-11-19 10:50:00,61.53,61.54,61.47,61.47,23400.0,47.3192,47.3269,47.2731,47.2731,23400.0
2010-11-19 11:00:00,61.47,61.54,61.46,61.54,568100.0,47.2731,47.3269,47.2654,47.3269,568100.0
2010-11-19 11:10:00,61.54,61.54,61.44,61.48,102500.0,47.3269,47.3269,47.25,47.2808,102500.0
2010-11-19 11:20:00,61.49,61.54,61.47,61.54,24900.0,47.2885,47.3269,47.2731,47.3269,24900.0
2010-11-19 11:30:00,61.54,61.58,61.53,61.54,136400.0,47.3269,47.3577,47.3192,47.3269,136400.0
2010-11-19 11:40:00,61.54,61.61,61.54,61.57,66500.0,47.3269,47.3808,47.3269,47.35,66500.0
2010-11-19 11:50:00,61.57,61.59,61.53,61.53,61500.0,47.35,47.3654,47.3192,47.3192,61500.0
2010-11-19 12:00:00,61.54,61.57,61.53,61.57,26900.0,47.3269,47.35,47.3192,47.35,26900.0
2010-11-19 12:10:00,61.58,61.58,61.53,61.53,12300.0,47.3577,47.3577,47.3192,47.3192,12300.0
2010-11-19 12:20:00,61.54,61.55,61.53,61.53,16800.0,47.3269,47.3346,47.3192,47.3192,16800.0
2010-11-19 12:30:00,61.52,61.55,61.51,61.55,16000.0,47.3116,47.3346,47.3039,47.3346,16000.0
2010-11-19 12:40:00,61.56,61.59,61.56,61.59,21300.0,47.3423,47.3654,47.3423,47.3654,21300.0
2010-11-19 12:50:00,61.6,61.65,61.59,61.65,9800.0,47.3731,47.4115,47.3654,47.4115,9800.0
2010-11-19 13:00:00,61.65,61.7,61.64,61.68,11000.0,47.4115,47.45,47.4038,47.4346,11000.0
2010-11-19 13:10:00,61.69,61.69,61.65,61.65,6900.0,47.4423,47.4423,47.4115,47.4115,6900.0
2010-11-19 13:20:00,61.65,61.65,61.62,61.62,12500.0,47.4115,47.4115,47.3885,47.3885,12500.0
2010-11-19 13:30:00,61.63,61.69,61.63,61.67,58600.0,47.3961,47.4423,47.3961,47.4269,58600.0
2010-11-19 13:40:00,61.67,61.67,61.64,61.66,54300.0,47.4269,47.4269,47.4038,47.4192,54300.0
2010-11-19 13:50:00,61.66,61.68,61.64,61.68,47500.0,47.4192,47.4346,47.4038,47.4346,47500.0
2010-11-19 14:00:00,61.68,61.76,61.67,61.75,77000.0,47.4346,47.4961,47.4269,47.4884,77000.0
2010-11-19 14:10:00,61.76,61.77,61.73,61.75,63300.0,47.4961,47.5038,47.4731,47.4884,63300.0
2010-11-19 14:20:00,61.74,61.74,61.71,61.72,60400.0,47.4807,47.4807,47.4577,47.4654,60400.0
2010-11-19 14:30:00,61.71,61.73,61.7,61.72,76300.0,47.4577,47.4731,47.45,47.4654,76300.0
2010-11-19 14:40:00,61.72,61.77,61.72,61.76,81700.0,47.4654,47.5038,47.4654,47.4961,81700.0
2010-11-19 14:50:00,61.76,61.77,61.72,61.72,76300.0,47.4961,47.5038,47.4654,47.4654,76300.0
2010-11-19 15:00:00,61.71,61.75,61.71,61.73,74100.0,47.4577,47.4884,47.4577,47.4731,74100.0
2010-11-19 15:10:00,61.72,61.73,61.66,61.7,88200.0,47.4654,47.4731,47.4192,47.45,88200.0
2010-11-19 15:20:00,61.7,61.72,61.68,61.68,88000.0,47.45,47.4654,47.4346,47.4346,88000.0
2010-11-19 15:30:00,61.67,61.69,61.64,61.68,73200.0,47.4269,47.4423,47.4038,47.4346,73200.0
2010-11-19 15:40:00,61.68,61.78,61.68,61.76,186300.0,47.4346,47.5115,47.4346,47.4961,186300.0
2010-11-19 15:50:00,61.77,61.84,61.76,61.81,243100.0,47.5038,47.5576,47.4961,47.5346,243100.0
2010-11-22 09:30:00,61.52,61.58,61.44,61.56,114500.0,47.3116,47.3577,47.25,47.3423,114500.0
2010-11-22 09:40:00,61.56,61.66,61.55,61.65,18600.0,47.3423,47.4192,47.3346,47.4115,18600.0
2010-11-22 09:50:00,61.65,61.81,61.64,61.79,28100.0,47.4115,47.5346,47.4038,47.5192,28100.0
2010-11-22 10:00:00,61.79,61.81,61.75,61.75,29900.0,47.5192,47.5346,47.4884,47.4884,29900.0
2010-11-22 10:10:00,61.74,61.81,61.71,61.75,18400.0,47.4807,47.5346,47.4577,47.4884,18400.0
2010-11-22 10:20:00,61.74,61.74,61.57,61.57,12400.0,47.4807,47.4807,47.35,47.35,12400.0
2010-11-22 10:30:00,61.55,61.55,61.4,61.51,28900.0,47.3346,47.3346,47.2193,47.3039,28900.0
2010-11-22 10:40:00,61.51,61.51,61.42,61.47,18200.0,47.3039,47.3039,47.2346,47.2731,18200.0
2010-11-22 10:50:00,61.49,61.56,61.45,61.45,20200.0,47.2885,47.3423,47.2577,47.2577,20200.0
2010-11-22 11:00:00,61.45,61.46,61.36,61.46,28400.0,47.2577,47.2654,47.1885,47.2654,28400.0
2010-11-22 11:10:00,61.44,61.53,61.42,61.51,14100.0,47.25,47.3192,47.2346,47.3039,14100.0
2010-11-22 11:20:00,61.51,61.52,61.47,61.51,16500.0,47.3039,47.3116,47.2731,47.3039,16500.0
2010-11-22 11:30:00,61.51,61.52,61.46,61.52,6400.0,47.3039,47.3116,47.2654,47.3116,6400.0
2010-11-22 11:40:00,61.53,61.54,61.51,61.53,17400.0,47.3192,47.3269,47.3039,47.3192,17400.0
2010-11-22 11:50:00,61.53,61.54,61.49,61.53,14200.0,47.3192,47.3269,47.2885,47.3192,14200.0
2010-11-22 12:00:00,61.52,61.52,61.43,61.45,30200.0,47.3116,47.3116,47.2423,47.2577,30200.0
2010-11-22 12:10:00,61.44,61.47,61.42,61.46,10900.0,47.25,47.2731,47.2346,47.2654,10900.0
2010-11-22 12:20:00,61.48,61.49,61.24,61.24,77700.0,47.2808,47.2885,47.0962,47.0962,77700.0
2010-11-22 12:30:00,61.23,61.23,61.15,61.18,74600.0,47.0885,47.0885,47.027,47.0501,74600.0
2010-11-22 12:40:00,61.21,61.23,61.09,61.16,66200.0,47.0731,47.0885,46.9809,47.0347,66200.0
2010-11-22 12:50:00,61.16,61.23,61.14,61.23,65500.0,47.0347,47.0885,47.0193,47.0885,65500.0
2010-11-22 13:00:00,61.23,61.23,61.18,61.22,12600.0,47.0885,47.0885,47.0501,47.0808,12600.0
2010-11-22 13:10:00,61.22,61.27,61.22,61.23,29100.0,47.0808,47.1193,47.0808,47.0885,29100.0
2010-11-22 13:20:00,61.23,61.26,61.18,61.26,16500.0,47.0885,47.1116,47.0501,47.1116,16500.0
2010-11-22 13:30:00,61.25,61.37,61.25,61.35,16500.0,47.1039,47.1962,47.1039,47.1808,16500.0
2010-11-22 13:40:00,61.37,61.39,61.34,61.34,16100.0,47.1962,47.2116,47.1731,47.1731,16100.0
2010-11-22 13:50:00,61.35,61.44,61.35,61.41,53500.0,47.1808,47.25,47.1808,47.227,53500.0
2010-11-22 14:00:00,61.42,61.47,61.38,61.41,27800.0,47.2346,47.2731,47.2039,47.227,27800.0
2010-11-22 14:10:00,61.42,61.54,61.42,61.51,18100.0,47.2346,47.3269,47.2346,47.3039,18100.0
2010-11-22 14:20:00,61.51,61.56,61.47,61.47,61000.0,47.3039,47.3423,47.2731,47.2731,61000.0
2010-11-22 14:30:00,61.46,61.51,61.43,61.51,468600.0,47.2654,47.3039,47.2423,47.3039,468600.0
2010-11-22 14:40:00,61.53,61.68,61.49,61.65,26500.0,47.3192,47.4346,47.2885,47.4115,26500.0
2010-11-22 14:50:00,61.66,61.67,61.64,61.65,24400.0,47.4192,47.4269,47.4038,47.4115,24400.0
2010-11-22 15:00:00,61.67,61.7,61.63,61.65,211700.0,47.4269,47.45,47.3961,47.4115,211700.0
2010-11-22 15:10:00,61.64,61.67,61.62,61.64,42600.0,47.4038,47.4269,47.3885,47.4038,42600.0
2010-11-22 15:20:00,61.65,61.68,61.57,61.6,28400.0,47.4115,47.4346,47.35,47.3731,28400.0
2010-11-22 15:30:00,61.61,61.7,61.56,61.7,28800.0,47.3808,47.45,47.3423,47.45,28800.0
2010-11-22 15:40:00,61.71,61.8,61.71,61.8,76100.0,47.4577,47.5269,47.4577,47.5269,76100.0
2010-11-22 15:50:00,61.79,61.82,61.76,61.8,107700.0,47.5192,47.5423,47.4961,47.5269,107700.0
2010-11-23 09:30:00,61.14,61.14,61.01,61.1,87600.0,47.0193,47.0193,46.9193,46.9886,87600.0
2010-11-23 09:40:00,61.08,61.2,61.06,61.1,41400.0,46.9732,47.0655,46.9578,46.9886,41400.0
2010-11-23 09:50:00,61.08,61.08,60.84,60.86,120100.0,46.9732,46.9732,46.7886,46.804,120100.0
2010-11-23 10:00:00,60.83,61.0,60.81,60.96,56900.0,46.7809,46.9116,46.7655,46.8809,56900.0
2010-11-23 10:10:00,60.96,61.04,60.87,61.0,28200.0,46.8809,46.9424,46.8117,46.9116,28200.0
2010-11-23 10:20:00,61.0,61.01,60.9,60.98,29200.0,46.9116,46.9193,46.8347,46.8963,29200.0
2010-11-23 10:30:00,60.98,61.07,60.96,61.05,54600.0,46.8963,46.9655,46.8809,46.9501,54600.0
2010-11-23 10:40:00,61.07,61.12,61.0,61.01,59800.0,46.9655,47.0039,46.9116,46.9193,59800.0
2010-11-23 10:50:00,61.01,61.08,60.98,61.08,75400.0,46.9193,46.9732,46.8963,46.9732,75400.0
2010-11-23 11:00:00,61.06,61.06,60.91,60.94,35100.0,46.9578,46.9578,46.8424,46.8655,35100.0
2010-11-23 11:10:00,60.95,60.97,60.86,60.91,29200.0,46.8732,46.8886,46.804,46.8424,29200.0
2010-11-23 11:20:00,60.9,60.94,60.76,60.76,50300.0,46.8347,46.8655,46.7271,46.7271,50300.0
2010-11-23 11:30:00,60.75,60.78,60.69,60.78,23200.0,46.7194,46.7425,46.6732,46.7425,23200.0
2010-11-23 11:40:00,60.79,60.82,60.76,60.82,14900.0,46.7501,46.7732,46.7271,46.7732,14900.0
2010-11-23 11:50:00,60.81,60.87,60.79,60.83,16100.0,46.7655,46.8117,46.7501,46.7809,16100.0
2010-11-23 12:00:00,60.84,60.9,60.78,60.9,25800.0,46.7886,46.8347,46.7425,46.8347,25800.0
2010-11-23 12:10:00,60.9,60.93,60.87,60.89,84300.0,46.8347,46.8578,46.8117,46.8271,84300.0
2010-11-23 12:20:00,60.88,60.92,60.86,60.9,37000.0,46.8194,46.8501,46.804,46.8347,37000.0
2010-11-23 12:30:00,60.9,60.94,60.82,60.86,31000.0,46.8347,46.8655,46.7732,46.804,31000.0
2010-11-23 12:40:00,60.87,60.95,60.86,60.93,16800.0,46.8117,46.8732,46.804,46.8578,16800.0
2010-11-23 12:50:00,60.94,61.03,60.94,61.02,69800.0,46.8655,46.9347,46.8655,46.927,69800.0
2010-11-23 13:00:00,61.02,61.03,60.96,60.96,16100.0,46.927,46.9347,46.8809,46.8809,16100.0
2010-11-23 13:10:00,60.97,61.0,60.93,60.94,11100.0,46.8886,46.9116,46.8578,46.8655,11100.0
2010-11-23 13:20:00,60.93,61.01,60.93,61.01,13800.0,46.8578,46.9193,46.8578,46.9193,13800.0
2010-11-23 13:30:00,61.05,61.06,60.95,60.99,24400.0,46.9501,46.9578,46.8732,46.904,24400.0
2010-11-23 13:40:00,61.0,61.0,60.89,60.9,19500.0,46.9116,46.9116,46.8271,46.8347,19500.0
2010-11-23 13:50:00,60.89,60.92,60.86,60.88,26700.0,46.8271,46.8501,46.804,46.8194,26700.0
2010-11-23 14:00:00,60.89,60.98,60.84,60.87,40800.0,46.8271,46.8963,46.7886,46.8117,40800.0
2010-11-23 14:10:00,60.87,60.93,60.84,60.85,28000.0,46.8117,46.8578,46.7886,46.7963,28000.0
2010-11-23 14:20:00,60.83,60.85,60.79,60.85,16300.0,46.7809,46.7963,46.7501,46.7963,16300.0
2010-11-23 14:30:00,60.83,60.88,60.79,60.83,18200.0,46.7809,46.8194,46.7501,46.7809,18200.0
2010-11-23 14:40:00,60.81,60.88,60.79,60.85,9500.0,46.7655,46.8194,46.7501,46.7963,9500.0
2010-11-23 14:50:00,60.85,60.93,60.85,60.88,71300.0,46.7963,46.8578,46.7963,46.8194,71300.0
2010-11-23 15:00:00,60.87,60.95,60.85,60.93,31000.0,46.8117,46.8732,46.7963,46.8578,31000.0
2010-11-23 15:10:00,60.92,60.97,60.85,60.92,67300.0,46.8501,46.8886,46.7963,46.8501,67300.0
2010-11-23 15:20:00,60.93,60.93,60.87,60.9,11900.0,46.8578,46.8578,46.8117,46.8347,11900.0
2010-11-23 15:30:00,60.94,60.96,60.88,60.92,16600.0,46.8655,46.8809,46.8194,46.8501,16600.0
2010-11-23 15:40:00,60.92,60.95,60.9,60.91,16300.0,46.8501,46.8732,46.8347,46.8424,16300.0
2010-11-23 15:50:00,60.9,60.99,60.87,60.94,30400.0,46.8347,46.904,46.8117,46.8655,30400.0
2010-11-23 16:00:00,60.94,60.94,60.94,60.94,900.0,46.8655,46.8655,46.8655,46.8655,900.0
2010-11-23 16:10:00,60.94,60.94,60.94,60.94,0.0,46.8655,46.8655,46.8655,46.8655,0.0
2010-11-24 09:30:00,61.35,61.56,61.35,61.49,72600.0,47.1808,47.3423,47.1808,47.2885,72600.0
2010-11-24 09:40:00,61.49,61.52,61.43,61.43,30400.0,47.2885,47.3116,47.2423,47.2423,30400.0
2010-11-24 09:50:00,61.43,61.59,61.42,61.53,17100.0,47.2423,47.3654,47.2346,47.3192,17100.0
2010-11-24 10:00:00,61.52,61.54,61.42,61.5,30700.0,47.3116,47.3269,47.2346,47.2962,30700.0
2010-11-24 10:10:00,61.51,61.57,61.46,61.57,9100.0,47.3039,47.35,47.2654,47.35,9100.0
2010-11-24 10:20:00,61.58,61.73,61.58,61.68,25200.0,47.3577,47.4731,47.3577,47.4346,25200.0
2010-11-24 10:30:00,61.67,61.75,61.67,61.74,23400.0,47.4269,47.4884,47.4269,47.4807,23400.0
2010-11-24 10:40:00,61.74,61.8,61.73,61.75,16900.0,47.4807,47.5269,47.4731,47.4884,16900.0
2010-11-24 10:50:00,61.73,61.74,61.7,61.73,15000.0,47.4731,47.4807,47.45,47.4731,15000.0
2010-11-24 11:00:00,61.72,61.78,61.69,61.75,13200.0,47.4654,47.5115,47.4423,47.4884,13200.0
2010-11-24 11:10:00,61.74,61.77,61.71,61.71,43900.0,47.4807,47.5038,47.4577,47.4577,43900.0
2010-11-24 11:20:00,61.71,61.71,61.67,61.71,6500.0,47.4577,47.4577,47.4269,47.4577,6500.0
2010-11-24 11:30:00,61.72,61.77,61.71,61.77,6500.0,47.4654,47.5038,47.4577,47.5038,6500.0
2010-11-24 11:40:00,61.75,61.78,61.68,61.68,15000.0,47.4884,47.5115,47.4346,47.4346,15000.0
2010-11-24 11:50:00,61.68,61.74,61.67,61.74,14200.0,47.4346,47.4807,47.4269,47.4807,14200.0
2010-11-24 12:00:00,61.75,61.79,61.73,61.78,10100.0,47.4884,47.5192,47.4731,47.5115,10100.0
2010-11-24 12:10:00,61.77,61.79,61.75,61.78,16800.0,47.5038,47.5192,47.4884,47.5115,16800.0
2010-11-24 12:20:00,61.79,61.8,61.77,61.8,7700.0,47.5192,47.5269,47.5038,47.5269,7700.0
2010-11-24 12:30:00,61.8,61.83,61.8,61.81,31400.0,47.5269,47.55,47.5269,47.5346,31400.0
2010-11-24 12:40:00,61.81,61.81,61.76,61.77,15900.0,47.5346,47.5346,47.4961,47.5038,15900.0
2010-11-24 12:50:00,61.77,61.82,61.77,61.8,13100.0,47.5038,47.5423,47.5038,47.5269,13100.0
2010-11-24 13:00:00,61.8,61.81,61.78,61.8,30100.0,47.5269,47.5346,47.5115,47.5269,30100.0
2010-11-24 13:10:00,61.79,61.82,61.79,61.82,42300.0,47.5192,47.5423,47.5192,47.5423,42300.0
2010-11-24 13:20:00,61.81,61.89,61.81,61.87,25000.0,47.5346,47.5961,47.5346,47.5807,25000.0
2010-11-24 13:30:00,61.87,61.89,61.86,61.87,40600.0,47.5807,47.5961,47.573,47.5807,40600.0
2010-11-24 13:40:00,61.87,61.87,61.84,61.85,17500.0,47.5807,47.5807,47.5576,47.5653,17500.0
2010-11-24 13:50:00,61.84,61.86,61.83,61.83,19500.0,47.5576,47.573,47.55,47.55,19500.0
2010-11-24 14:00:00,61.83,61.85,61.83,61.83,22600.0,47.55,47.5653,47.55,47.55,22600.0
2010-11-24 14:10:00,61.8,61.8,61.75,61.76,22500.0,47.5269,47.5269,47.4884,47.4961,22500.0
2010-11-24 14:20:00,61.76,61.8,61.76,61.8,19700.0,47.4961,47.5269,47.4961,47.5269,19700.0
2010-11-24 14:30:00,61.8,61.85,61.8,61.82,18500.0,47.5269,47.5653,47.5269,47.5423,18500.0
2010-11-24 14:40:00,61.81,61.83,61.8,61.82,30700.0,47.5346,47.55,47.5269,47.5423,30700.0
2010-11-24 14:50:00,61.83,61.83,61.8,61.83,14200.0,47.55,47.55,47.5269,47.55,14200.0
2010-11-24 15:00:00,61.82,61.88,61.81,61.87,15300.0,47.5423,47.5884,47.5346,47.5807,15300.0
2010-11-24 15:10:00,61.86,61.87,61.83,61.84,12600.0,47.573,47.5807,47.55,47.5576,12600.0
2010-11-24 15:20:00,61.84,61.91,61.83,61.87,39800.0,47.5576,47.6115,47.55,47.5807,39800.0
2010-11-24 15:30:00,61.87,61.87,61.82,61.82,26000.0,47.5807,47.5807,47.5423,47.5423,26000.0
2010-11-24 15:40:00,61.83,61.86,61.78,61.79,36400.0,47.55,47.573,47.5115,47.5192,36400.0
2010-11-24 15:50:00,61.79,61.92,61.78,61.92,30000.0,47.5192,47.6192,47.5115,47.6192,30000.0
2010-11-26 09:30:00,61.42,61.5,61.33,61.43,52700.0,47.2346,47.2962,47.1654,47.2423,52700.0
2010-11-26 09:40:00,61.41,61.55,61.41,61.52,26200.0,47.227,47.3346,47.227,47.3116,26200.0
2010-11-26 09:50:00,61.52,61.64,61.52,61.62,13700.0,47.3116,47.4038,47.3116,47.3885,13700.0
2010-11-26 10:00:00,61.63,61.66,61.57,61.62,8100.0,47.3961,47.4192,47.35,47.3885,8100.0
2010-11-26 10:10:00,61.64,61.72,61.64,61.68,7100.0,47.4038,47.4654,47.4038,47.4346,7100.0
2010-11-26 10:20:00,61.69,61.73,61.64,61.65,12500.0,47.4423,47.4731,47.4038,47.4115,12500.0
2010-11-26 10:30:00,61.65,61.66,61.6,61.66,19400.0,47.4115,47.4192,47.3731,47.4192,19400.0
2010-11-26 10:40:00,61.66,61.7,61.59,61.62,34100.0,47.4192,47.45,47.3654,47.3885,34100.0
2010-11-26 10:50:00,61.61,61.61,61.53,61.56,11900.0,47.3808,47.3808,47.3192,47.3423,11900.0
2010-11-26 11:00:00,61.54,61.59,61.52,61.59,6600.0,47.3269,47.3654,47.3116,47.3654,6600.0
2010-11-26 11:10:00,61.6,61.6,61.54,61.59,12600.0,47.3731,47.3731,47.3269,47.3654,12600.0
2010-11-26 11:20:00,61.57,61.58,61.52,61.54,12900.0,47.35,47.3577,47.3116,47.3269,12900.0
2010-11-26 11:30:00,61.54,61.54,61.48,61.5,18200.0,47.3269,47.3269,47.2808,47.2962,18200.0
2010-11-26 11:40:00,61.49,61.49,61.44,61.48,16500.0,47.2885,47.2885,47.25,47.2808,16500.0
2010-11-26 11:50:00,61.51,61.54,61.48,61.54,27400.0,47.3039,47.3269,47.2808,47.3269,27400.0
2010-11-26 12:00:00,61.54,61.54,61.46,61.52,12100.0,47.3269,47.3269,47.2654,47.3116,12100.0
2010-11-26 12:10:00,61.53,61.55,61.51,61.54,13500.0,47.3192,47.3346,47.3039,47.3269,13500.0
2010-11-26 12:20:00,61.55,61.57,61.55,61.57,7200.0,47.3346,47.35,47.3346,47.35,7200.0
2010-11-26 12:30:00,61.55,61.6,61.55,61.57,4000.0,47.3346,47.3731,47.3346,47.35,4000.0
2010-11-26 12:40:00,61.57,61.58,61.55,61.56,9100.0,47.35,47.3577,47.3346,47.3423,9100.0
2010-11-26 12:50:00,61.56,61.56,61.5,61.5,9400.0,47.3423,47.3423,47.2962,47.2962,9400.0
2010-11-29 09:30:00,61.09,61.16,60.98,61.06,117500.0,46.9809,47.0347,46.8963,46.9578,117500.0
2010-11-29 09:40:00,61.05,61.21,61.01,61.07,13300.0,46.9501,47.0731,46.9193,46.9655,13300.0
2010-11-29 09:50:00,61.06,61.08,60.73,60.81,56100.0,46.9578,46.9732,46.704,46.7655,56100.0
2010-11-29 10:00:00,60.8,60.81,60.66,60.81,48300.0,46.7578,46.7655,46.6502,46.7655,48300.0
2010-11-29 10:10:00,60.81,60.9,60.76,60.86,24900.0,46.7655,46.8347,46.7271,46.804,24900.0
2010-11-29 10:20:00,60.85,60.88,60.79,60.8,21800.0,46.7963,46.8194,46.7501,46.7578,21800.0
2010-11-29 10:30:00,60.8,61.0,60.79,60.98,37700.0,46.7578,46.9116,46.7501,46.8963,37700.0
2010-11-29 10:40:00,60.98,61.03,60.93,60.94,19300.0,46.8963,46.9347,46.8578,46.8655,19300.0
2010-11-29 10:50:00,60.95,61.0,60.82,60.85,27900.0,46.8732,46.9116,46.7732,46.7963,27900.0
2010-11-29 11:00:00,60.85,60.92,60.82,60.89,32500.0,46.7963,46.8501,46.7732,46.8271,32500.0
2010-11-29 11:10:00,60.89,61.01,60.87,60.91,20100.0,46.8271,46.9193,46.8117,46.8424,20100.0
2010-11-29 11:20:00,60.95,60.98,60.84,60.93,23900.0,46.8732,46.8963,46.7886,46.8578,23900.0
2010-11-29 11:30:00,60.93,60.97,60.85,60.87,28700.0,46.8578,46.8886,46.7963,46.8117,28700.0
2010-11-29 11:40:00,60.86,60.86,60.76,60.79,27900.0,46.804,46.804,46.7271,46.7501,27900.0
2010-11-29 11:50:00,60.77,60.82,60.73,60.8,14800.0,46.7348,46.7732,46.704,46.7578,14800.0
2010-11-29 12:00:00,60.8,60.92,60.79,60.9,29000.0,46.7578,46.8501,46.7501,46.8347,29000.0
2010-11-29 12:10:00,60.9,60.97,60.9,60.97,12400.0,46.8347,46.8886,46.8347,46.8886,12400.0
2010-11-29 12:20:00,60.95,61.02,60.95,60.98,93200.0,46.8732,46.927,46.8732,46.8963,93200.0
2010-11-29 12:30:00,60.96,60.96,60.92,60.94,14900.0,46.8809,46.8809,46.8501,46.8655,14900.0
2010-11-29 12:40:00,60.95,61.02,60.95,60.98,19000.0,46.8732,46.927,46.8732,46.8963,19000.0
2010-11-29 12:50:00,60.95,60.98,60.93,60.98,9200.0,46.8732,46.8963,46.8578,46.8963,9200.0
2010-11-29 13:00:00,60.97,60.97,60.89,60.89,14500.0,46.8886,46.8886,46.8271,46.8271,14500.0
2010-11-29 13:10:00,60.9,60.92,60.9,60.92,8400.0,46.8347,46.8501,46.8347,46.8501,8400.0
2010-11-29 13:20:00,60.91,60.93,60.85,60.87,24700.0,46.8424,46.8578,46.7963,46.8117,24700.0
2010-11-29 13:30:00,60.87,60.87,60.82,60.82,10400.0,46.8117,46.8117,46.7732,46.7732,10400.0
2010-11-29 13:40:00,60.83,60.94,60.82,60.94,5800.0,46.7809,46.8655,46.7732,46.8655,5800.0
2010-11-29 13:50:00,60.96,60.96,60.93,60.94,12800.0,46.8809,46.8809,46.8578,46.8655,12800.0
2010-11-29 14:00:00,60.93,60.97,60.92,60.95,15000.0,46.8578,46.8886,46.8501,46.8732,15000.0
2010-11-29 14:10:00,60.97,60.99,60.93,60.98,165300.0,46.8886,46.904,46.8578,46.8963,165300.0
2010-11-29 14:20:00,60.99,61.12,60.94,61.12,59500.0,46.904,47.0039,46.8655,47.0039,59500.0
2010-11-29 14:30:00,61.12,61.25,61.12,61.23,24800.0,47.0039,47.1039,47.0039,47.0885,24800.0
2010-11-29 14:40:00,61.23,61.32,61.23,61.31,13900.0,47.0885,47.1577,47.0885,47.1501,13900.0
2010-11-29 14:50:00,61.31,61.37,61.26,61.37,31500.0,47.1501,47.1962,47.1116,47.1962,31500.0
2010-11-29 15:00:00,61.38,61.43,61.37,61.4,34200.0,47.2039,47.2423,47.1962,47.2193,34200.0
2010-11-29 15:10:00,61.4,61.51,61.37,61.5,22200.0,47.2193,47.3039,47.1962,47.2962,22200.0
2010-11-29 15:20:00,61.5,61.51,61.42,61.5,14200.0,47.2962,47.3039,47.2346,47.2962,14200.0
2010-11-29 15:30:00,61.49,61.49,61.4,61.46,19800.0,47.2885,47.2885,47.2193,47.2654,19800.0
2010-11-29 15:40:00,61.47,61.54,61.43,61.54,54200.0,47.2731,47.3269,47.2423,47.3269,54200.0
2010-11-29 15:50:00,61.54,61.54,61.41,61.41,50000.0,47.3269,47.3269,47.227,47.227,50000.0
2010-11-30 09:30:00,60.8,60.89,60.78,60.8,58100.0,46.7578,46.8271,46.7425,46.7578,58100.0
2010-11-30 09:40:00,60.79,60.97,60.71,60.9,63000.0,46.7501,46.8886,46.6886,46.8347,63000.0
2010-11-30 09:50:00,60.9,61.01,60.85,61.01,33600.0,46.8347,46.9193,46.7963,46.9193,33600.0
2010-11-30 10:00:00,61.02,61.08,60.92,60.92,51100.0,46.927,46.9732,46.8501,46.8501,51100.0
2010-11-30 10:10:00,60.92,61.06,60.92,61.05,33000.0,46.8501,46.9578,46.8501,46.9501,33000.0
2010-11-30 10:20:00,61.05,61.24,61.04,61.21,44000.0,46.9501,47.0962,46.9424,47.0731,44000.0
2010-11-30 10:30:00,61.2,61.2,61.09,61.12,27900.0,47.0655,47.0655,46.9809,47.0039,27900.0
2010-11-30 10:40:00,61.11,61.12,61.02,61.07,115200.0,46.9962,47.0039,46.927,46.9655,115200.0
2010-11-30 10:50:00,61.06,61.06,60.94,61.04,33200.0,46.9578,46.9578,46.8655,46.9424,33200.0
2010-11-30 11:00:00,61.05,61.12,61.03,61.05,23300.0,46.9501,47.0039,46.9347,46.9501,23300.0
2010-11-30 11:10:00,61.06,61.07,60.94,61.01,26500.0,46.9578,46.9655,46.8655,46.9193,26500.0
2010-11-30 11:20:00,61.01,61.06,60.97,61.02,18700.0,46.9193,46.9578,46.8886,46.927,18700.0
2010-11-30 11:30:00,61.02,61.03,60.95,61.01,31400.0,46.927,46.9347,46.8732,46.9193,31400.0
2010-11-30 11:40:00,61.01,61.1,61.01,61.04,44300.0,46.9193,46.9886,46.9193,46.9424,44300.0
2010-11-30 11:50:00,61.04,61.15,61.0,61.11,25700.0,46.9424,47.027,46.9116,46.9962,25700.0
2010-11-30 12:00:00,61.11,61.14,61.07,61.08,37400.0,46.9962,47.0193,46.9655,46.9732,37400.0
2010-11-30 12:10:00,61.09,61.13,61.04,61.04,26800.0,46.9809,47.0116,46.9424,46.9424,26800.0
2010-11-30 12:20:00,61.06,61.11,61.06,61.11,12000.0,46.9578,46.9962,46.9578,46.9962,12000.0
2010-11-30 12:30:00,61.11,61.12,61.03,61.06,12700.0,46.9962,47.0039,46.9347,46.9578,12700.0
2010-11-30 12:40:00,61.06,61.14,61.03,61.11,18100.0,46.9578,47.0193,46.9347,46.9962,18100.0
2010-11-30 12:50:00,61.11,61.17,61.11,61.16,15900.0,46.9962,47.0424,46.9962,47.0347,15900.0
2010-11-30 13:00:00,61.16,61.31,61.14,61.27,46700.0,47.0347,47.1501,47.0193,47.1193,46700.0
2010-11-30 13:10:00,61.27,61.32,61.26,61.32,24300.0,47.1193,47.1577,47.1116,47.1577,24300.0
2010-11-30 13:20:00,61.32,61.39,61.32,61.34,27300.0,47.1577,47.2116,47.1577,47.1731,27300.0
2010-11-30 13:30:00,61.34,61.36,61.32,61.33,15900.0,47.1731,47.1885,47.1577,47.1654,15900.0
2010-11-30 13:40:00,61.33,61.34,61.25,61.27,13400.0,47.1654,47.1731,47.1039,47.1193,13400.0
2010-11-30 13:50:00,61.28,61.3,61.23,61.29,539200.0,47.127,47.1424,47.0885,47.1347,539200.0
2010-11-30 14:00:00,61.28,61.36,61.28,61.34,36600.0,47.127,47.1885,47.127,47.1731,36600.0
2010-11-30 14:10:00,61.34,61.36,61.22,61.25,35800.0,47.1731,47.1885,47.0808,47.1039,35800.0
2010-11-30 14:20:00,61.25,61.27,61.1,61.12,117600.0,47.1039,47.1193,46.9886,47.0039,117600.0
2010-11-30 14:30:00,61.12,61.14,61.07,61.1,20900.0,47.0039,47.0193,46.9655,46.9886,20900.0
2010-11-30 14:40:00,61.09,61.2,61.09,61.18,21400.0,46.9809,47.0655,46.9809,47.0501,21400.0
2010-11-30 14:50:00,61.19,61.28,61.15,61.24,41400.0,47.0578,47.127,47.027,47.0962,41400.0
2010-11-30 15:00:00,61.23,61.29,61.21,61.22,23500.0,47.0885,47.1347,47.0731,47.0808,23500.0
2010-11-30 15:10:00,61.22,61.25,61.16,61.25,55600.0,47.0808,47.1039,47.0347,47.1039,55600.0
2010-11-30 15:20:00,61.24,61.31,61.23,61.27,38400.0,47.0962,47.1501,47.0885,47.1193,38400.0
2010-11-30 15:30:00,61.28,61.3,61.22,61.24,42100.0,47.127,47.1424,47.0808,47.0962,42100.0
2010-11-30 15:40:00,61.24,61.24,61.05,61.06,67500.0,47.0962,47.0962,46.9501,46.9578,67500.0
2010-11-30 15:50:00,61.05,61.13,61.0,61.05,105800.0,46.9501,47.0116,46.9116,46.9501,105800.0
2010-11-30 16:00:00,61.04,61.04,60.92,60.92,11500.0,46.9424,46.9424,46.8501,46.8501,11500.0
2010-11-30 16:10:00,60.92,60.92,60.92,60.92,0.0,46.8501,46.8501,46.8501,46.8501,0.0
2010-12-01 09:30:00,61.92,62.09,61.92,62.06,85900.0,47.6192,47.7499,47.6192,47.7268,85900.0
2010-12-01 09:40:00,62.06,62.13,61.99,62.07,34900.0,47.7268,47.7807,47.673,47.7345,34900.0
2010-12-01 09:50:00,62.08,62.18,62.07,62.18,35300.0,47.7422,47.8191,47.7345,47.8191,35300.0
2010-12-01 10:00:00,62.2,62.21,62.05,62.07,42100.0,47.8345,47.8422,47.7191,47.7345,42100.0
2010-12-01 10:10:00,62.07,62.1,62.02,62.09,20700.0,47.7345,47.7576,47.6961,47.7499,20700.0
2010-12-01 10:20:00,62.06,62.07,61.99,61.99,27800.0,47.7268,47.7345,47.673,47.673,27800.0
2010-12-01 10:30:00,62.01,62.07,61.99,62.07,23800.0,47.6884,47.7345,47.673,47.7345,23800.0
2010-12-01 10:40:00,62.07,62.13,62.06,62.12,51200.0,47.7345,47.7807,47.7268,47.773,51200.0
2010-12-01 10:50:00,62.11,62.12,62.07,62.08,30500.0,47.7653,47.773,47.7345,47.7422,30500.0
2010-12-01 11:00:00,62.07,62.08,62.05,62.06,13700.0,47.7345,47.7422,47.7191,47.7268,13700.0
2010-12-01 11:10:00,62.08,62.12,62.07,62.1,18400.0,47.7422,47.773,47.7345,47.7576,18400.0
2010-12-01 11:20:00,62.09,62.12,62.08,62.09,25600.0,47.7499,47.773,47.7422,47.7499,25600.0
2010-12-01 11:30:00,62.1,62.13,62.09,62.13,47900.0,47.7576,47.7807,47.7499,47.7807,47900.0
2010-12-01 11:40:00,62.13,62.15,62.12,62.15,9200.0,47.7807,47.796,47.773,47.796,9200.0
2010-12-01 11:50:00,62.16,62.4,62.16,62.37,119800.0,47.8037,47.9883,47.8037,47.9652,119800.0
2010-12-01 12:00:00,62.37,62.45,62.35,62.36,23300.0,47.9652,48.0268,47.9499,47.9575,23300.0
2010-12-01 12:10:00,62.36,62.36,62.3,62.31,20800.0,47.9575,47.9575,47.9114,47.9191,20800.0
2010-12-01 12:20:00,62.32,62.35,62.32,62.34,15900.0,47.9268,47.9499,47.9268,47.9422,15900.0
2010-12-01 12:30:00,62.34,62.36,62.31,62.31,19300.0,47.9422,47.9575,47.9191,47.9191,19300.0
2010-12-01 12:40:00,62.31,62.33,62.3,62.32,19800.0,47.9191,47.9345,47.9114,47.9268,19800.0
2010-12-01 12:50:00,62.32,62.35,62.32,62.34,31900.0,47.9268,47.9499,47.9268,47.9422,31900.0
2010-12-01 13:00:00,62.34,62.39,62.33,62.37,20300.0,47.9422,47.9806,47.9345,47.9652,20300.0
2010-12-01 13:10:00,62.37,62.44,62.29,62.3,57600.0,47.9652,48.0191,47.9037,47.9114,57600.0
2010-12-01 13:20:00,62.3,62.37,62.27,62.29,34300.0,47.9114,47.9652,47.8883,47.9037,34300.0
2010-12-01 13:30:00,62.28,62.34,62.27,62.34,24400.0,47.896,47.9422,47.8883,47.9422,24400.0
2010-12-01 13:40:00,62.34,62.36,62.28,62.35,49000.0,47.9422,47.9575,47.896,47.9499,49000.0
2010-12-01 13:50:00,62.34,62.35,62.32,62.34,18400.0,47.9422,47.9499,47.9268,47.9422,18400.0
2010-12-01 14:00:00,62.34,62.37,62.28,62.3,25300.0,47.9422,47.9652,47.896,47.9114,25300.0
2010-12-01 14:10:00,62.3,62.38,62.29,62.38,39300.0,47.9114,47.9729,47.9037,47.9729,39300.0
2010-12-01 14:20:00,62.38,62.39,62.32,62.34,133000.0,47.9729,47.9806,47.9268,47.9422,133000.0
2010-12-01 14:30:00,62.34,62.41,62.34,62.39,42900.0,47.9422,47.996,47.9422,47.9806,42900.0
2010-12-01 14:40:00,62.38,62.41,62.36,62.37,48900.0,47.9729,47.996,47.9575,47.9652,48900.0
2010-12-01 14:50:00,62.38,62.44,62.37,62.42,32000.0,47.9729,48.0191,47.9652,48.0037,32000.0
2010-12-01 15:00:00,62.42,62.42,62.36,62.37,23300.0,48.0037,48.0037,47.9575,47.9652,23300.0
2010-12-01 15:10:00,62.37,62.39,62.32,62.34,39700.0,47.9652,47.9806,47.9268,47.9422,39700.0
2010-12-01 15:20:00,62.34,62.4,62.34,62.36,59900.0,47.9422,47.9883,47.9422,47.9575,59900.0
2010-12-01 15:30:00,62.36,62.4,62.34,62.4,36900.0,47.9575,47.9883,47.9422,47.9883,36900.0
2010-12-01 15:40:00,62.4,62.41,62.33,62.36,63100.0,47.9883,47.996,47.9345,47.9575,63100.0
2010-12-01 15:50:00,62.37,62.37,62.28,62.35,111900.0,47.9652,47.9652,47.896,47.9499,111900.0
2010-12-02 09:30:00,62.42,62.55,62.4,62.53,168400.0,48.0037,48.1037,47.9883,48.0883,168400.0
2010-12-02 09:40:00,62.53,62.64,62.53,62.6,74000.0,48.0883,48.1729,48.0883,48.1421,74000.0
2010-12-02 09:50:00,62.59,62.68,62.55,62.68,58200.0,48.1344,48.2036,48.1037,48.2036,58200.0
2010-12-02 10:00:00,62.68,62.87,62.68,62.79,97500.0,48.2036,48.3498,48.2036,48.2882,97500.0
2010-12-02 10:10:00,62.79,62.86,62.79,62.8,58800.0,48.2882,48.3421,48.2882,48.2959,58800.0
2010-12-02 10:20:00,62.8,62.89,62.77,62.84,36600.0,48.2959,48.3651,48.2729,48.3267,36600.0
2010-12-02 10:30:00,62.82,62.88,62.81,62.85,29800.0,48.3113,48.3575,48.3036,48.3344,29800.0
2010-12-02 10:40:00,62.85,62.9,62.8,62.83,60800.0,48.3344,48.3728,48.2959,48.319,60800.0
2010-12-02 10:50:00,62.83,62.89,62.8,62.89,19100.0,48.319,48.3651,48.2959,48.3651,19100.0
2010-12-02 11:00:00,62.89,62.91,62.86,62.89,18300.0,48.3651,48.3805,48.3421,48.3651,18300.0
2010-12-02 11:10:00,62.89,62.97,62.85,62.96,39500.0,48.3651,48.4267,48.3344,48.419,39500.0
2010-12-02 11:20:00,63.0,63.0,62.95,62.99,52500.0,48.4497,48.4497,48.4113,48.442,52500.0
2010-12-02 11:30:00,63.0,63.0,62.93,62.94,61800.0,48.4497,48.4497,48.3959,48.4036,61800.0
2010-12-02 11:40:00,62.95,62.99,62.95,62.98,40300.0,48.4113,48.442,48.4113,48.4344,40300.0
2010-12-02 11:50:00,62.98,63.02,62.95,62.96,62200.0,48.4344,48.4651,48.4113,48.419,62200.0
2010-12-02 12:00:00,62.96,62.96,62.92,62.96,21200.0,48.419,48.419,48.3882,48.419,21200.0
2010-12-02 12:10:00,62.96,63.0,62.96,62.99,18000.0,48.419,48.4497,48.419,48.442,18000.0
2010-12-02 12:20:00,62.97,62.98,62.93,62.93,22600.0,48.4267,48.4344,48.3959,48.3959,22600.0
2010-12-02 12:30:00,62.93,62.99,62.93,62.99,12200.0,48.3959,48.442,48.3959,48.442,12200.0
2010-12-02 12:40:00,63.0,63.04,62.99,63.01,28900.0,48.4497,48.4805,48.442,48.4574,28900.0
2010-12-02 12:50:00,63.03,63.04,62.97,62.97,18300.0,48.4728,48.4805,48.4267,48.4267,18300.0
2010-12-02 13:00:00,62.97,62.99,62.95,62.96,22900.0,48.4267,48.442,48.4113,48.419,22900.0
2010-12-02 13:10:00,62.97,62.98,62.93,62.94,27000.0,48.4267,48.4344,48.3959,48.4036,27000.0
2010-12-02 13:20:00,62.94,62.99,62.94,62.98,19200.0,48.4036,48.442,48.4036,48.4344,19200.0
2010-12-02 13:30:00,62.98,63.0,62.96,62.99,26500.0,48.4344,48.4497,48.419,48.442,26500.0
2010-12-02 13:40:00,63.0,63.01,62.98,63.01,23800.0,48.4497,48.4574,48.4344,48.4574,23800.0
2010-12-02 13:50:00,63.02,63.03,62.98,63.0,21200.0,48.4651,48.4728,48.4344,48.4497,21200.0
2010-12-02 14:00:00,63.01,63.06,63.0,63.05,28500.0,48.4574,48.4959,48.4497,48.4882,28500.0
2010-12-02 14:10:00,63.05,63.1,63.05,63.08,24100.0,48.4882,48.5266,48.4882,48.5113,24100.0
2010-12-02 14:20:00,63.08,63.15,63.08,63.13,67700.0,48.5113,48.5651,48.5113,48.5497,67700.0
2010-12-02 14:30:00,63.13,63.13,63.08,63.1,34700.0,48.5497,48.5497,48.5113,48.5266,34700.0
2010-12-02 14:40:00,63.11,63.13,63.1,63.11,31400.0,48.5343,48.5497,48.5266,48.5343,31400.0
2010-12-02 14:50:00,63.11,63.12,63.05,63.05,25300.0,48.5343,48.542,48.4882,48.4882,25300.0
2010-12-02 15:00:00,63.05,63.08,63.0,63.07,45000.0,48.4882,48.5113,48.4497,48.5036,45000.0
2010-12-02 15:10:00,63.07,63.09,63.05,63.06,39400.0,48.5036,48.5189,48.4882,48.4959,39400.0
2010-12-02 15:20:00,63.06,63.12,63.06,63.1,29300.0,48.4959,48.542,48.4959,48.5266,29300.0
2010-12-02 15:30:00,63.11,63.16,63.09,63.15,56600.0,48.5343,48.5728,48.5189,48.5651,56600.0
2010-12-02 15:40:00,63.14,63.15,63.1,63.13,56400.0,48.5574,48.5651,48.5266,48.5497,56400.0
2010-12-02 15:50:00,63.13,63.14,63.1,63.14,42000.0,48.5497,48.5574,48.5266,48.5574,42000.0
2010-12-03 09:30:00,62.92,63.04,62.88,62.99,112700.0,48.3882,48.4805,48.3575,48.442,112700.0
2010-12-03 09:40:00,63.02,63.11,63.0,63.03,48500.0,48.4651,48.5343,48.4497,48.4728,48500.0
2010-12-03 09:50:00,63.06,63.09,62.98,63.01,12300.0,48.4959,48.5189,48.4344,48.4574,12300.0
2010-12-03 10:00:00,63.04,63.16,63.02,63.09,28100.0,48.4805,48.5728,48.4651,48.5189,28100.0
2010-12-03 10:10:00,63.06,63.07,62.96,63.01,34200.0,48.4959,48.5036,48.419,48.4574,34200.0
2010-12-03 10:20:00,63.03,63.03,62.92,62.95,32200.0,48.4728,48.4728,48.3882,48.4113,32200.0
2010-12-03 10:30:00,62.97,63.06,62.97,63.03,22100.0,48.4267,48.4959,48.4267,48.4728,22100.0
2010-12-03 10:40:00,63.02,63.06,62.98,63.0,27300.0,48.4651,48.4959,48.4344,48.4497,27300.0
2010-12-03 10:50:00,63.0,63.08,62.98,63.08,10600.0,48.4497,48.5113,48.4344,48.5113,10600.0
2010-12-03 11:00:00,63.08,63.11,63.06,63.11,14500.0,48.5113,48.5343,48.4959,48.5343,14500.0
2010-12-03 11:10:00,63.09,63.09,63.04,63.06,124900.0,48.5189,48.5189,48.4805,48.4959,124900.0
2010-12-03 11:20:00,63.06,63.07,63.01,63.01,19700.0,48.4959,48.5036,48.4574,48.4574,19700.0
2010-12-03 11:30:00,63.01,63.02,62.95,62.96,13200.0,48.4574,48.4651,48.4113,48.419,13200.0
2010-12-03 11:40:00,62.97,63.0,62.97,63.0,13900.0,48.4267,48.4497,48.4267,48.4497,13900.0
2010-12-03 11:50:00,62.99,62.99,62.92,62.94,84600.0,48.442,48.442,48.3882,48.4036,84600.0
2010-12-03 12:00:00,62.96,63.02,62.96,63.01,56100.0,48.419,48.4651,48.419,48.4574,56100.0
2010-12-03 12:10:00,63.01,63.02,62.99,63.01,13400.0,48.4574,48.4651,48.442,48.4574,13400.0
2010-12-03 12:20:00,63.0,63.02,62.97,62.97,10000.0,48.4497,48.4651,48.4267,48.4267,10000.0
2010-12-03 12:30:00,63.0,63.04,62.98,63.04,7700.0,48.4497,48.4805,48.4344,48.4805,7700.0
2010-12-03 12:40:00,63.03,63.06,63.01,63.05,9000.0,48.4728,48.4959,48.4574,48.4882,9000.0
2010-12-03 12:50:00,63.05,63.06,63.03,63.06,3300.0,48.4882,48.4959,48.4728,48.4959,3300.0
2010-12-03 13:00:00,63.06,63.1,63.06,63.08,16000.0,48.4959,48.5266,48.4959,48.5113,16000.0
2010-12-03 13:10:00,63.08,63.11,63.07,63.09,11400.0,48.5113,48.5343,48.5036,48.5189,11400.0
2010-12-03 13:20:00,63.08,63.12,63.08,63.09,7000.0,48.5113,48.542,48.5113,48.5189,7000.0
2010-12-03 13:30:00,63.09,63.09,63.04,63.05,255500.0,48.5189,48.5189,48.4805,48.4882,255500.0
2010-12-03 13:40:00,63.05,63.1,63.04,63.1,8300.0,48.4882,48.5266,48.4805,48.5266,8300.0
2010-12-03 13:50:00,63.1,63.13,63.1,63.13,7900.0,48.5266,48.5497,48.5266,48.5497,7900.0
2010-12-03 14:00:00,63.13,63.16,63.06,63.08,18900.0,48.5497,48.5728,48.4959,48.5113,18900.0
2010-12-03 14:10:00,63.09,63.12,63.09,63.1,45000.0,48.5189,48.542,48.5189,48.5266,45000.0
2010-12-03 14:20:00,63.11,63.11,63.08,63.11,14200.0,48.5343,48.5343,48.5113,48.5343,14200.0
2010-12-03 14:30:00,63.11,63.16,63.11,63.16,18500.0,48.5343,48.5728,48.5343,48.5728,18500.0
2010-12-03 14:40:00,63.15,63.19,63.14,63.17,36700.0,48.5651,48.5959,48.5574,48.5805,36700.0
2010-12-03 14:50:00,63.18,63.19,63.15,63.19,23400.0,48.5882,48.5959,48.5651,48.5959,23400.0
2010-12-03 15:00:00,63.2,63.21,63.17,63.17,14900.0,48.6035,48.6112,48.5805,48.5805,14900.0
2010-12-03 15:10:00,63.16,63.19,63.16,63.17,23200.0,48.5728,48.5959,48.5728,48.5805,23200.0
2010-12-03 15:20:00,63.17,63.23,63.17,63.23,38400.0,48.5805,48.6266,48.5805,48.6266,38400.0
2010-12-03 15:30:00,63.24,63.31,63.2,63.31,60100.0,48.6343,48.6881,48.6035,48.6881,60100.0
2010-12-03 15:40:00,63.31,63.42,63.31,63.42,126300.0,48.6881,48.7727,48.6881,48.7727,126300.0
2010-12-03 15:50:00,63.42,63.43,63.34,63.34,96100.0,48.7727,48.7804,48.7112,48.7112,96100.0
2010-12-06 09:30:00,63.26,63.29,63.18,63.28,185700.0,48.6497,48.6728,48.5882,48.6651,185700.0
2010-12-06 09:40:00,63.29,63.29,63.23,63.23,34800.0,48.6728,48.6728,48.6266,48.6266,34800.0
2010-12-06 09:50:00,63.23,63.23,63.15,63.22,12500.0,48.6266,48.6266,48.5651,48.6189,12500.0
2010-12-06 10:00:00,63.22,63.28,63.21,63.25,13600.0,48.6189,48.6651,48.6112,48.642,13600.0
2010-12-06 10:10:00,63.27,63.29,63.21,63.25,47900.0,48.6574,48.6728,48.6112,48.642,47900.0
2010-12-06 10:20:00,63.26,63.34,63.24,63.34,15200.0,48.6497,48.7112,48.6343,48.7112,15200.0
2010-12-06 10:30:00,63.34,63.35,63.27,63.3,30800.0,48.7112,48.7189,48.6574,48.6804,30800.0
2010-12-06 10:40:00,63.29,63.3,63.25,63.29,18000.0,48.6728,48.6804,48.642,48.6728,18000.0
2010-12-06 10:50:00,63.28,63.28,63.2,63.25,15000.0,48.6651,48.6651,48.6035,48.642,15000.0
2010-12-06 11:00:00,63.24,63.29,63.23,63.29,11900.0,48.6343,48.6728,48.6266,48.6728,11900.0
2010-12-06 11:10:00,63.3,63.32,63.23,63.23,26500.0,48.6804,48.6958,48.6266,48.6266,26500.0
2010-12-06 11:20:00,63.22,63.25,63.18,63.23,12400.0,48.6189,48.642,48.5882,48.6266,12400.0
2010-12-06 11:30:00,63.23,63.23,63.17,63.17,17000.0,48.6266,48.6266,48.5805,48.5805,17000.0
2010-12-06 11:40:00,63.18,63.26,63.18,63.2,15500.0,48.5882,48.6497,48.5882,48.6035,15500.0
2010-12-06 11:50:00,63.2,63.24,63.18,63.23,30100.0,48.6035,48.6343,48.5882,48.6266,30100.0
2010-12-06 12:00:00,63.24,63.28,63.23,63.23,85000.0,48.6343,48.6651,48.6266,48.6266,85000.0
2010-12-06 12:10:00,63.24,63.25,63.21,63.22,35100.0,48.6343,48.642,48.6112,48.6189,35100.0
2010-12-06 12:20:00,63.23,63.23,63.19,63.2,16000.0,48.6266,48.6266,48.5959,48.6035,16000.0
2010-12-06 12:30:00,63.21,63.27,63.21,63.26,15300.0,48.6112,48.6574,48.6112,48.6497,15300.0
2010-12-06 12:40:00,63.27,63.28,63.24,63.25,22100.0,48.6574,48.6651,48.6343,48.642,22100.0
2010-12-06 12:50:00,63.25,63.28,63.23,63.27,11300.0,48.642,48.6651,48.6266,48.6574,11300.0
2010-12-06 13:00:00,63.27,63.31,63.27,63.29,17900.0,48.6574,48.6881,48.6574,48.6728,17900.0
2010-12-06 13:10:00,63.29,63.3,63.26,63.28,15900.0,48.6728,48.6804,48.6497,48.6651,15900.0
2010-12-06 13:20:00,63.28,63.32,63.27,63.32,13600.0,48.6651,48.6958,48.6574,48.6958,13600.0
2010-12-06 13:30:00,63.31,63.35,63.3,63.32,17200.0,48.6881,48.7189,48.6804,48.6958,17200.0
2010-12-06 13:40:00,63.32,63.38,63.32,63.36,35200.0,48.6958,48.742,48.6958,48.7266,35200.0
2010-12-06 13:50:00,63.36,63.36,63.33,63.34,21500.0,48.7266,48.7266,48.7035,48.7112,21500.0
2010-12-06 14:00:00,63.35,63.35,63.32,63.34,10400.0,48.7189,48.7189,48.6958,48.7112,10400.0
2010-12-06 14:10:00,63.34,63.36,63.32,63.35,30900.0,48.7112,48.7266,48.6958,48.7189,30900.0
2010-12-06 14:20:00,63.36,63.37,63.32,63.33,18800.0,48.7266,48.7343,48.6958,48.7035,18800.0
2010-12-06 14:30:00,63.32,63.41,63.32,63.41,23800.0,48.6958,48.765,48.6958,48.765,23800.0
2010-12-06 14:40:00,63.39,63.4,63.38,63.4,9400.0,48.7497,48.7574,48.742,48.7574,9400.0
2010-12-06 14:50:00,63.39,63.41,63.38,63.39,31700.0,48.7497,48.765,48.742,48.7497,31700.0
2010-12-06 15:00:00,63.38,63.42,63.38,63.42,16900.0,48.742,48.7727,48.742,48.7727,16900.0
2010-12-06 15:10:00,63.42,63.44,63.41,63.42,23500.0,48.7727,48.7881,48.765,48.7727,23500.0
2010-12-06 15:20:00,63.43,63.44,63.38,63.38,29300.0,48.7804,48.7881,48.742,48.742,29300.0
2010-12-06 15:30:00,63.38,63.41,63.35,63.41,29500.0,48.742,48.765,48.7189,48.765,29500.0
2010-12-06 15:40:00,63.41,63.46,63.4,63.41,38500.0,48.765,48.8035,48.7574,48.765,38500.0
2010-12-06 15:50:00,63.4,63.4,63.31,63.32,45400.0,48.7574,48.7574,48.6881,48.6958,45400.0
2010-12-07 09:30:00,63.98,64.02,63.88,63.89,204300.0,49.2034,49.2342,49.1265,49.1342,204300.0
2010-12-07 09:40:00,63.89,63.97,63.85,63.86,85500.0,49.1342,49.1957,49.1034,49.1111,85500.0
2010-12-07 09:50:00,63.86,63.9,63.79,63.79,76900.0,49.1111,49.1419,49.0573,49.0573,76900.0
2010-12-07 10:00:00,63.78,63.8,63.67,63.68,56500.0,49.0496,49.065,48.965,48.9727,56500.0
2010-12-07 10:10:00,63.68,63.78,63.67,63.77,26200.0,48.9727,49.0496,48.965,49.0419,26200.0
2010-12-07 10:20:00,63.77,63.79,63.67,63.67,42700.0,49.0419,49.0573,48.965,48.965,42700.0
2010-12-07 10:30:00,63.68,63.68,63.6,63.65,67300.0,48.9727,48.9727,48.9112,48.9496,67300.0
2010-12-07 10:40:00,63.69,63.74,63.69,63.74,19000.0,48.9804,49.0188,48.9804,49.0188,19000.0
2010-12-07 10:50:00,63.74,63.76,63.72,63.74,28300.0,49.0188,49.0342,49.0034,49.0188,28300.0
2010-12-07 11:00:00,63.75,63.75,63.68,63.7,25900.0,49.0265,49.0265,48.9727,48.9881,25900.0
2010-12-07 11:10:00,63.71,63.78,63.71,63.73,28300.0,48.9958,49.0496,48.9958,49.0111,28300.0
2010-12-07 11:20:00,63.72,63.74,63.66,63.68,16100.0,49.0034,49.0188,48.9573,48.9727,16100.0
2010-12-07 11:30:00,63.67,63.72,63.67,63.71,21500.0,48.965,49.0034,48.965,48.9958,21500.0
2010-12-07 11:40:00,63.71,63.74,63.66,63.67,44900.0,48.9958,49.0188,48.9573,48.965,44900.0
2010-12-07 11:50:00,63.67,63.7,63.65,63.67,58700.0,48.965,48.9881,48.9496,48.965,58700.0
2010-12-07 12:00:00,63.66,63.7,63.58,63.6,32800.0,48.9573,48.9881,48.8958,48.9112,32800.0
2010-12-07 12:10:00,63.58,63.64,63.56,63.58,76000.0,48.8958,48.9419,48.8804,48.8958,76000.0
2010-12-07 12:20:00,63.59,63.66,63.58,63.65,17200.0,48.9035,48.9573,48.8958,48.9496,17200.0
2010-12-07 12:30:00,63.64,63.68,63.63,63.67,16300.0,48.9419,48.9727,48.9342,48.965,16300.0
2010-12-07 12:40:00,63.67,63.68,63.65,63.67,55400.0,48.965,48.9727,48.9496,48.965,55400.0
2010-12-07 12:50:00,63.67,63.72,63.65,63.71,17600.0,48.965,49.0034,48.9496,48.9958,17600.0
2010-12-07 13:00:00,63.71,63.78,63.69,63.75,17900.0,48.9958,49.0496,48.9804,49.0265,17900.0
2010-12-07 13:10:00,63.75,63.75,63.69,63.72,23200.0,49.0265,49.0265,48.9804,49.0034,23200.0
2010-12-07 13:20:00,63.72,63.78,63.71,63.77,18900.0,49.0034,49.0496,48.9958,49.0419,18900.0
2010-12-07 13:30:00,63.77,63.77,63.71,63.72,34700.0,49.0419,49.0419,48.9958,49.0034,34700.0
2010-12-07 13:40:00,63.72,63.82,63.71,63.82,19700.0,49.0034,49.0804,48.9958,49.0804,19700.0
2010-12-07 13:50:00,63.81,63.82,63.76,63.76,65100.0,49.0727,49.0804,49.0342,49.0342,65100.0
2010-12-07 14:00:00,63.77,63.79,63.74,63.74,14100.0,49.0419,49.0573,49.0188,49.0188,14100.0
2010-12-07 14:10:00,63.74,63.76,63.73,63.75,49500.0,49.0188,49.0342,49.0111,49.0265,49500.0
2010-12-07 14:20:00,63.75,63.8,63.75,63.8,62300.0,49.0265,49.065,49.0265,49.065,62300.0
2010-12-07 14:30:00,63.79,63.89,63.79,63.86,52400.0,49.0573,49.1342,49.0573,49.1111,52400.0
2010-12-07 14:40:00,63.86,63.88,63.82,63.83,46300.0,49.1111,49.1265,49.0804,49.088,46300.0
2010-12-07 14:50:00,63.83,63.84,63.54,63.56,89600.0,49.088,49.0957,48.865,48.8804,89600.0
2010-12-07 15:00:00,63.56,63.61,63.48,63.56,114400.0,48.8804,48.9189,48.8189,48.8804,114400.0
2010-12-07 15:10:00,63.56,63.61,63.45,63.5,48500.0,48.8804,48.9189,48.7958,48.8343,48500.0
2010-12-07 15:20:00,63.5,63.52,63.39,63.5,73800.0,48.8343,48.8496,48.7497,48.8343,73800.0
2010-12-07 15:30:00,63.5,63.55,63.43,63.55,57100.0,48.8343,48.8727,48.7804,48.8727,57100.0
2010-12-07 15:40:00,63.55,63.57,63.36,63.44,73100.0,48.8727,48.8881,48.7266,48.7881,73100.0
2010-12-07 15:50:00,63.42,63.46,63.34,63.39,100000.0,48.7727,48.8035,48.7112,48.7497,100000.0
2010-12-07 16:00:00,63.39,63.39,63.39,63.39,0.0,48.7497,48.7497,48.7497,48.7497,0.0
2010-12-07 16:10:00,63.39,63.39,63.39,63.39,0.0,48.7497,48.7497,48.7497,48.7497,0.0
2010-12-08 09:30:00,63.52,63.62,63.49,63.57,38800.0,48.8496,48.9265,48.8266,48.8881,38800.0
2010-12-08 09:40:00,63.58,63.68,63.58,63.6,15500.0,48.8958,48.9727,48.8958,48.9112,15500.0
2010-12-08 09:50:00,63.6,63.63,63.5,63.55,25900.0,48.9112,48.9342,48.8343,48.8727,25900.0
2010-12-08 10:00:00,63.53,63.53,63.41,63.47,21100.0,48.8573,48.8573,48.765,48.8112,21100.0
2010-12-08 10:10:00,63.49,63.49,63.37,63.37,34900.0,48.8266,48.8266,48.7343,48.7343,34900.0
2010-12-08 10:20:00,63.37,63.38,63.29,63.38,33500.0,48.7343,48.742,48.6728,48.742,33500.0
2010-12-08 10:30:00,63.37,63.37,63.2,63.21,35300.0,48.7343,48.7343,48.6035,48.6112,35300.0
2010-12-08 10:40:00,63.21,63.27,63.17,63.25,20000.0,48.6112,48.6574,48.5805,48.642,20000.0
2010-12-08 10:50:00,63.24,63.33,63.22,63.33,57800.0,48.6343,48.7035,48.6189,48.7035,57800.0
2010-12-08 11:00:00,63.33,63.41,63.31,63.38,7000.0,48.7035,48.765,48.6881,48.742,7000.0
2010-12-08 11:10:00,63.39,63.43,63.36,63.36,13500.0,48.7497,48.7804,48.7266,48.7266,13500.0
2010-12-08 11:20:00,63.37,63.42,63.36,63.4,13000.0,48.7343,48.7727,48.7266,48.7574,13000.0
2010-12-08 11:30:00,63.39,63.39,63.34,63.37,20200.0,48.7497,48.7497,48.7112,48.7343,20200.0
2010-12-08 11:40:00,63.37,63.48,63.37,63.46,51400.0,48.7343,48.8189,48.7343,48.8035,51400.0
2010-12-08 11:50:00,63.49,63.51,63.47,63.5,40300.0,48.8266,48.8419,48.8112,48.8343,40300.0
2010-12-08 12:00:00,63.5,63.52,63.48,63.5,12200.0,48.8343,48.8496,48.8189,48.8343,12200.0
2010-12-08 12:10:00,63.5,63.52,63.47,63.48,5400.0,48.8343,48.8496,48.8112,48.8189,5400.0
2010-12-08 12:20:00,63.48,63.51,63.47,63.49,7400.0,48.8189,48.8419,48.8112,48.8266,7400.0
2010-12-08 12:30:00,63.48,63.48,63.44,63.46,10500.0,48.8189,48.8189,48.7881,48.8035,10500.0
2010-12-08 12:40:00,63.45,63.46,63.36,63.36,8900.0,48.7958,48.8035,48.7266,48.7266,8900.0
2010-12-08 12:50:00,63.38,63.38,63.33,63.38,21200.0,48.742,48.742,48.7035,48.742,21200.0
2010-12-08 13:00:00,63.39,63.49,63.38,63.46,29700.0,48.7497,48.8266,48.742,48.8035,29700.0
2010-12-08 13:10:00,63.46,63.52,63.42,63.44,22700.0,48.8035,48.8496,48.7727,48.7881,22700.0
2010-12-08 13:20:00,63.44,63.46,63.39,63.43,40100.0,48.7881,48.8035,48.7497,48.7804,40100.0
2010-12-08 13:30:00,63.43,63.5,63.42,63.49,26900.0,48.7804,48.8343,48.7727,48.8266,26900.0
2010-12-08 13:40:00,63.49,63.56,63.48,63.51,17500.0,48.8266,48.8804,48.8189,48.8419,17500.0
2010-12-08 13:50:00,63.5,63.53,63.49,63.5,25500.0,48.8343,48.8573,48.8266,48.8343,25500.0
2010-12-08 14:00:00,63.51,63.52,63.45,63.49,24600.0,48.8419,48.8496,48.7958,48.8266,24600.0
2010-12-08 14:10:00,63.49,63.54,63.49,63.52,8900.0,48.8266,48.865,48.8266,48.8496,8900.0
2010-12-08 14:20:00,63.52,63.54,63.49,63.51,8800.0,48.8496,48.865,48.8266,48.8419,8800.0
2010-12-08 14:30:00,63.51,63.6,63.51,63.56,21100.0,48.8419,48.9112,48.8419,48.8804,21100.0
2010-12-08 14:40:00,63.57,63.62,63.55,63.57,18100.0,48.8881,48.9265,48.8727,48.8881,18100.0
2010-12-08 14:50:00,63.57,63.59,63.53,63.54,18600.0,48.8881,48.9035,48.8573,48.865,18600.0
2010-12-08 15:00:00,63.52,63.57,63.51,63.54,30300.0,48.8496,48.8881,48.8419,48.865,30300.0
2010-12-08 15:10:00,63.51,63.52,63.44,63.44,8900.0,48.8419,48.8496,48.7881,48.7881,8900.0
2010-12-08 15:20:00,63.45,63.49,63.44,63.45,14000.0,48.7958,48.8266,48.7881,48.7958,14000.0
2010-12-08 15:30:00,63.42,63.51,63.42,63.46,25400.0,48.7727,48.8419,48.7727,48.8035,25400.0
2010-12-08 15:40:00,63.46,63.55,63.46,63.54,34900.0,48.8035,48.8727,48.8035,48.865,34900.0
2010-12-08 15:50:00,63.55,63.6,63.53,63.57,34400.0,48.8727,48.9112,48.8573,48.8881,34400.0
2010-12-09 09:30:00,63.96,63.96,63.76,63.77,60400.0,49.188,49.188,49.0342,49.0419,60400.0
2010-12-09 09:40:00,63.75,63.84,63.75,63.77,21300.0,49.0265,49.0957,49.0265,49.0419,21300.0
2010-12-09 09:50:00,63.77,63.92,63.77,63.88,21600.0,49.0419,49.1573,49.0419,49.1265,21600.0
2010-12-09 10:00:00,63.86,63.89,63.77,63.79,8300.0,49.1111,49.1342,49.0419,49.0573,8300.0
2010-12-09 10:10:00,63.76,63.76,63.71,63.72,24300.0,49.0342,49.0342,48.9958,49.0034,24300.0
2010-12-09 10:20:00,63.72,63.72,63.65,63.7,52300.0,49.0034,49.0034,48.9496,48.9881,52300.0
2010-12-09 10:30:00,63.71,63.75,63.71,63.71,39600.0,48.9958,49.0265,48.9958,48.9958,39600.0
2010-12-09 10:40:00,63.69,63.69,63.62,63.62,21000.0,48.9804,48.9804,48.9265,48.9265,21000.0
2010-12-09 10:50:00,63.62,63.62,63.53,63.59,46800.0,48.9265,48.9265,48.8573,48.9035,46800.0
2010-12-09 11:00:00,63.6,63.68,63.58,63.68,29400.0,48.9112,48.9727,48.8958,48.9727,29400.0
2010-12-09 11:10:00,63.68,63.72,63.66,63.68,28000.0,48.9727,49.0034,48.9573,48.9727,28000.0
2010-12-09 11:20:00,63.68,63.69,63.65,63.65,20400.0,48.9727,48.9804,48.9496,48.9496,20400.0
2010-12-09 11:30:00,63.66,63.7,63.61,63.65,28600.0,48.9573,48.9881,48.9189,48.9496,28600.0
2010-12-09 11:40:00,63.65,63.65,63.53,63.53,45000.0,48.9496,48.9496,48.8573,48.8573,45000.0
2010-12-09 11:50:00,63.53,63.61,63.52,63.6,22700.0,48.8573,48.9189,48.8496,48.9112,22700.0
2010-12-09 12:00:00,63.6,63.65,63.59,63.61,443600.0,48.9112,48.9496,48.9035,48.9189,443600.0
2010-12-09 12:10:00,63.61,63.61,63.59,63.6,24600.0,48.9189,48.9189,48.9035,48.9112,24600.0
2010-12-09 12:20:00,63.6,63.63,63.6,63.62,33400.0,48.9112,48.9342,48.9112,48.9265,33400.0
2010-12-09 12:30:00,63.61,63.62,63.58,63.61,16000.0,48.9189,48.9265,48.8958,48.9189,16000.0
2010-12-09 12:40:00,63.62,63.63,63.59,63.63,13500.0,48.9265,48.9342,48.9035,48.9342,13500.0
2010-12-09 12:50:00,63.64,63.68,63.62,63.66,13600.0,48.9419,48.9727,48.9265,48.9573,13600.0
2010-12-09 13:00:00,63.67,63.76,63.64,63.76,27400.0,48.965,49.0342,48.9419,49.0342,27400.0
2010-12-09 13:10:00,63.75,63.79,63.74,63.75,57100.0,49.0265,49.0573,49.0188,49.0265,57100.0
2010-12-09 13:20:00,63.75,63.75,63.71,63.75,9600.0,49.0265,49.0265,48.9958,49.0265,9600.0
2010-12-09 13:30:00,63.74,63.77,63.68,63.7,31600.0,49.0188,49.0419,48.9727,48.9881,31600.0
2010-12-09 13:40:00,63.7,63.71,63.68,63.7,45500.0,48.9881,48.9958,48.9727,48.9881,45500.0
2010-12-09 13:50:00,63.71,63.74,63.71,63.74,13200.0,48.9958,49.0188,48.9958,49.0188,13200.0
2010-12-09 14:00:00,63.74,63.75,63.64,63.67,14200.0,49.0188,49.0265,48.9419,48.965,14200.0
2010-12-09 14:10:00,63.65,63.67,63.63,63.65,10500.0,48.9496,48.965,48.9342,48.9496,10500.0
2010-12-09 14:20:00,63.66,63.7,63.66,63.69,38300.0,48.9573,48.9881,48.9573,48.9804,38300.0
2010-12-09 14:30:00,63.68,63.7,63.66,63.68,10900.0,48.9727,48.9881,48.9573,48.9727,10900.0
2010-12-09 14:40:00,63.68,63.7,63.66,63.66,23000.0,48.9727,48.9881,48.9573,48.9573,23000.0
2010-12-09 14:50:00,63.66,63.72,63.66,63.72,20200.0,48.9573,49.0034,48.9573,49.0034,20200.0
2010-12-09 15:00:00,63.72,63.72,63.69,63.71,17800.0,49.0034,49.0034,48.9804,48.9958,17800.0
2010-12-09 15:10:00,63.72,63.77,63.72,63.76,11600.0,49.0034,49.0419,49.0034,49.0342,11600.0
2010-12-09 15:20:00,63.76,63.77,63.73,63.73,13200.0,49.0342,49.0419,49.0111,49.0111,13200.0
2010-12-09 15:30:00,63.73,63.77,63.72,63.77,16500.0,49.0111,49.0419,49.0034,49.0419,16500.0
2010-12-09 15:40:00,63.77,63.87,63.77,63.84,36200.0,49.0419,49.1188,49.0419,49.0957,36200.0
2010-12-09 15:50:00,63.83,63.83,63.76,63.8,37100.0,49.088,49.088,49.0342,49.065,37100.0
2010-12-10 09:30:00,64.02,64.03,63.91,63.95,158800.0,49.2342,49.2419,49.1496,49.1803,158800.0
2010-12-10 09:40:00,63.97,64.0,63.95,63.95,29500.0,49.1957,49.2188,49.1803,49.1803,29500.0
2010-12-10 09:50:00,63.97,64.04,63.93,63.95,48600.0,49.1957,49.2495,49.1649,49.1803,48600.0
2010-12-10 10:00:00,63.93,63.96,63.85,63.89,27300.0,49.1649,49.188,49.1034,49.1342,27300.0
2010-12-10 10:10:00,63.89,63.89,63.81,63.88,20000.0,49.1342,49.1342,49.0727,49.1265,20000.0
2010-12-10 10:20:00,63.87,63.94,63.87,63.93,25000.0,49.1188,49.1726,49.1188,49.1649,25000.0
2010-12-10 10:30:00,63.93,63.94,63.86,63.86,10300.0,49.1649,49.1726,49.1111,49.1111,10300.0
2010-12-10 10:40:00,63.85,63.94,63.85,63.91,13200.0,49.1034,49.1726,49.1034,49.1496,13200.0
2010-12-10 10:50:00,63.91,63.95,63.91,63.92,7800.0,49.1496,49.1803,49.1496,49.1573,7800.0
2010-12-10 11:00:00,63.92,64.0,63.92,63.97,27700.0,49.1573,49.2188,49.1573,49.1957,27700.0
2010-12-10 11:10:00,63.97,63.98,63.95,63.97,17900.0,49.1957,49.2034,49.1803,49.1957,17900.0
2010-12-10 11:20:00,63.95,63.97,63.92,63.93,16400.0,49.1803,49.1957,49.1573,49.1649,16400.0
2010-12-10 11:30:00,63.93,63.95,63.92,63.93,13100.0,49.1649,49.1803,49.1573,49.1649,13100.0
2010-12-10 11:40:00,63.92,63.95,63.91,63.94,29800.0,49.1573,49.1803,49.1496,49.1726,29800.0
2010-12-10 11:50:00,63.94,64.03,63.92,64.03,24400.0,49.1726,49.2419,49.1573,49.2419,24400.0
2010-12-10 12:00:00,64.03,64.04,64.01,64.03,40100.0,49.2419,49.2495,49.2265,49.2419,40100.0
2010-12-10 12:10:00,64.04,64.06,64.03,64.05,21700.0,49.2495,49.2649,49.2419,49.2572,21700.0
2010-12-10 12:20:00,64.05,64.08,64.01,64.07,22900.0,49.2572,49.2803,49.2265,49.2726,22900.0
2010-12-10 12:30:00,64.07,64.11,64.07,64.11,32700.0,49.2726,49.3034,49.2726,49.3034,32700.0
2010-12-10 12:40:00,64.11,64.15,64.07,64.13,24800.0,49.3034,49.3341,49.2726,49.3188,24800.0
2010-12-10 12:50:00,64.11,64.12,64.09,64.11,22400.0,49.3034,49.3111,49.288,49.3034,22400.0
2010-12-10 13:00:00,64.1,64.12,64.09,64.11,17000.0,49.2957,49.3111,49.288,49.3034,17000.0
2010-12-10 13:10:00,64.11,64.14,64.1,64.12,16700.0,49.3034,49.3264,49.2957,49.3111,16700.0
2010-12-10 13:20:00,64.12,64.16,64.11,64.12,24700.0,49.3111,49.3418,49.3034,49.3111,24700.0
2010-12-10 13:30:00,64.13,64.15,64.12,64.14,98000.0,49.3188,49.3341,49.3111,49.3264,98000.0
2010-12-10 13:40:00,64.13,64.17,64.13,64.17,11900.0,49.3188,49.3495,49.3188,49.3495,11900.0
2010-12-10 13:50:00,64.18,64.22,64.17,64.21,33800.0,49.3572,49.388,49.3495,49.3803,33800.0
2010-12-10 14:00:00,64.2,64.22,64.18,64.21,61500.0,49.3726,49.388,49.3572,49.3803,61500.0
2010-12-10 14:10:00,64.21,64.22,64.19,64.19,347000.0,49.3803,49.388,49.3649,49.3649,347000.0
2010-12-10 14:20:00,64.19,64.22,64.18,64.18,228500.0,49.3649,49.388,49.3572,49.3572,228500.0
2010-12-10 14:30:00,64.16,64.21,64.14,64.2,103500.0,49.3418,49.3803,49.3264,49.3726,103500.0
2010-12-10 14:40:00,64.2,64.21,64.18,64.2,106400.0,49.3726,49.3803,49.3572,49.3726,106400.0
2010-12-10 14:50:00,64.2,64.22,64.19,64.2,77800.0,49.3726,49.388,49.3649,49.3726,77800.0
2010-12-10 15:00:00,64.2,64.21,64.17,64.18,56100.0,49.3726,49.3803,49.3495,49.3572,56100.0
2010-12-10 15:10:00,64.18,64.18,64.13,64.14,23600.0,49.3572,49.3572,49.3188,49.3264,23600.0
2010-12-10 15:20:00,64.14,64.19,64.13,64.19,16300.0,49.3264,49.3649,49.3188,49.3649,16300.0
2010-12-10 15:30:00,64.2,64.25,64.2,64.24,50200.0,49.3726,49.411,49.3726,49.4033,50200.0
2010-12-10 15:40:00,64.23,64.25,64.2,64.22,38800.0,49.3957,49.411,49.3726,49.388,38800.0
2010-12-10 15:50:00,64.22,64.25,64.2,64.22,87100.0,49.388,49.411,49.3726,49.388,87100.0
2010-12-13 09:30:00,64.49,64.57,64.34,64.34,185700.0,49.5956,49.6571,49.4803,49.4803,185700.0
2010-12-13 09:40:00,64.32,64.44,64.31,64.43,33200.0,49.4649,49.5572,49.4572,49.5495,33200.0
2010-12-13 09:50:00,64.42,64.46,64.36,64.37,29900.0,49.5418,49.5725,49.4956,49.5033,29900.0
2010-12-13 10:00:00,64.36,64.48,64.36,64.45,18900.0,49.4956,49.5879,49.4956,49.5648,18900.0
2010-12-13 10:10:00,64.45,64.49,64.39,64.49,45700.0,49.5648,49.5956,49.5187,49.5956,45700.0
2010-12-13 10:20:00,64.49,64.5,64.41,64.44,18600.0,49.5956,49.6033,49.5341,49.5572,18600.0
2010-12-13 10:30:00,64.44,64.48,64.44,64.45,26600.0,49.5572,49.5879,49.5572,49.5648,26600.0
2010-12-13 10:40:00,64.45,64.53,64.41,64.52,33700.0,49.5648,49.6264,49.5341,49.6187,33700.0
2010-12-13 10:50:00,64.51,64.55,64.5,64.54,10800.0,49.611,49.6418,49.6033,49.6341,10800.0
2010-12-13 11:00:00,64.54,64.54,64.48,64.51,60500.0,49.6341,49.6341,49.5879,49.611,60500.0
2010-12-13 11:10:00,64.51,64.54,64.46,64.51,1081700.0,49.611,49.6341,49.5725,49.611,1081700.0
2010-12-13 11:20:00,64.51,64.52,64.44,64.45,73800.0,49.611,49.6187,49.5572,49.5648,73800.0
2010-12-13 11:30:00,64.45,64.47,64.43,64.45,18000.0,49.5648,49.5802,49.5495,49.5648,18000.0
2010-12-13 11:40:00,64.46,64.5,64.44,64.49,27700.0,49.5725,49.6033,49.5572,49.5956,27700.0
2010-12-13 11:50:00,64.49,64.51,64.47,64.5,19200.0,49.5956,49.611,49.5802,49.6033,19200.0
2010-12-13 12:00:00,64.51,64.52,64.44,64.44,16300.0,49.611,49.6187,49.5572,49.5572,16300.0
2010-12-13 12:10:00,64.44,64.51,64.44,64.48,27000.0,49.5572,49.611,49.5572,49.5879,27000.0
2010-12-13 12:20:00,64.49,64.5,64.46,64.48,14000.0,49.5956,49.6033,49.5725,49.5879,14000.0
2010-12-13 12:30:00,64.48,64.51,64.48,64.49,15100.0,49.5879,49.611,49.5879,49.5956,15100.0
2010-12-13 12:40:00,64.49,64.49,64.46,64.48,14100.0,49.5956,49.5956,49.5725,49.5879,14100.0
2010-12-13 12:50:00,64.48,64.5,64.46,64.48,14600.0,49.5879,49.6033,49.5725,49.5879,14600.0
2010-12-13 13:00:00,64.48,64.5,64.47,64.47,12500.0,49.5879,49.6033,49.5802,49.5802,12500.0
2010-12-13 13:10:00,64.47,64.5,64.47,64.5,12500.0,49.5802,49.6033,49.5802,49.6033,12500.0
2010-12-13 13:20:00,64.5,64.52,64.5,64.51,16300.0,49.6033,49.6187,49.6033,49.611,16300.0
2010-12-13 13:30:00,64.5,64.5,64.47,64.48,68900.0,49.6033,49.6033,49.5802,49.5879,68900.0
2010-12-13 13:40:00,64.48,64.48,64.45,64.46,23700.0,49.5879,49.5879,49.5648,49.5725,23700.0
2010-12-13 13:50:00,64.46,64.51,64.45,64.5,50300.0,49.5725,49.611,49.5648,49.6033,50300.0
2010-12-13 14:00:00,64.5,64.55,64.5,64.52,46300.0,49.6033,49.6418,49.6033,49.6187,46300.0
2010-12-13 14:10:00,64.52,64.54,64.49,64.49,24700.0,49.6187,49.6341,49.5956,49.5956,24700.0
2010-12-13 14:20:00,64.51,64.51,64.49,64.49,20400.0,49.611,49.611,49.5956,49.5956,20400.0
2010-12-13 14:30:00,64.49,64.53,64.49,64.52,79500.0,49.5956,49.6264,49.5956,49.6187,79500.0
2010-12-13 14:40:00,64.52,64.55,64.51,64.54,25600.0,49.6187,49.6418,49.611,49.6341,25600.0
2010-12-13 14:50:00,64.54,64.54,64.49,64.49,35400.0,49.6341,49.6341,49.5956,49.5956,35400.0
2010-12-13 15:00:00,64.49,64.5,64.44,64.44,43400.0,49.5956,49.6033,49.5572,49.5572,43400.0
2010-12-13 15:10:00,64.44,64.44,64.4,64.42,30800.0,49.5572,49.5572,49.5264,49.5418,30800.0
2010-12-13 15:20:00,64.42,64.44,64.38,64.4,42400.0,49.5418,49.5572,49.511,49.5264,42400.0
2010-12-13 15:30:00,64.4,64.41,64.32,64.41,33700.0,49.5264,49.5341,49.4649,49.5341,33700.0
2010-12-13 15:40:00,64.39,64.4,64.22,64.27,77800.0,49.5187,49.5264,49.388,49.4264,77800.0
2010-12-13 15:50:00,64.26,64.29,64.2,64.23,66300.0,49.4187,49.4418,49.3726,49.3957,66300.0
2010-12-14 09:30:00,64.35,64.38,64.3,64.31,83900.0,49.4879,49.511,49.4495,49.4572,83900.0
2010-12-14 09:40:00,64.33,64.33,64.26,64.28,44000.0,49.4726,49.4726,49.4187,49.4341,44000.0
2010-12-14 09:50:00,64.29,64.35,64.25,64.33,10800.0,49.4418,49.4879,49.411,49.4726,10800.0
2010-12-14 10:00:00,64.35,64.42,64.34,64.42,15900.0,49.4879,49.5418,49.4803,49.5418,15900.0
2010-12-14 10:10:00,64.42,64.45,64.38,64.45,11700.0,49.5418,49.5648,49.511,49.5648,11700.0
2010-12-14 10:20:00,64.44,64.48,64.43,64.44,15300.0,49.5572,49.5879,49.5495,49.5572,15300.0
2010-12-14 10:30:00,64.44,64.47,64.43,64.46,13300.0,49.5572,49.5802,49.5495,49.5725,13300.0
2010-12-14 10:40:00,64.45,64.46,64.4,64.4,18100.0,49.5648,49.5725,49.5264,49.5264,18100.0
2010-12-14 10:50:00,64.4,64.44,64.38,64.38,11500.0,49.5264,49.5572,49.511,49.511,11500.0
2010-12-14 11:00:00,64.37,64.41,64.37,64.37,13200.0,49.5033,49.5341,49.5033,49.5033,13200.0
2010-12-14 11:10:00,64.36,64.42,64.36,64.42,16200.0,49.4956,49.5418,49.4956,49.5418,16200.0
2010-12-14 11:20:00,64.42,64.44,64.39,64.43,21700.0,49.5418,49.5572,49.5187,49.5495,21700.0
2010-12-14 11:30:00,64.44,64.48,64.43,64.48,33800.0,49.5572,49.5879,49.5495,49.5879,33800.0
2010-12-14 11:40:00,64.48,64.5,64.47,64.48,36400.0,49.5879,49.6033,49.5802,49.5879,36400.0
2010-12-14 11:50:00,64.49,64.49,64.44,64.45,16800.0,49.5956,49.5956,49.5572,49.5648,16800.0
2010-12-14 12:00:00,64.46,64.49,64.46,64.49,5800.0,49.5725,49.5956,49.5725,49.5956,5800.0
2010-12-14 12:10:00,64.49,64.5,64.47,64.47,20900.0,49.5956,49.6033,49.5802,49.5802,20900.0
2010-12-14 12:20:00,64.47,64.47,64.46,64.47,8600.0,49.5802,49.5802,49.5725,49.5802,8600.0
2010-12-14 12:30:00,64.47,64.48,64.46,64.47,7600.0,49.5802,49.5879,49.5725,49.5802,7600.0
2010-12-14 12:40:00,64.47,64.48,64.45,64.47,22800.0,49.5802,49.5879,49.5648,49.5802,22800.0
2010-12-14 12:50:00,64.48,64.5,64.48,64.49,10000.0,49.5879,49.6033,49.5879,49.5956,10000.0
2010-12-14 13:00:00,64.48,64.5,64.48,64.5,8500.0,49.5879,49.6033,49.5879,49.6033,8500.0
2010-12-14 13:10:00,64.5,64.5,64.48,64.5,11900.0,49.6033,49.6033,49.5879,49.6033,11900.0
2010-12-14 13:20:00,64.5,64.51,64.48,64.5,29400.0,49.6033,49.611,49.5879,49.6033,29400.0
2010-12-14 13:30:00,64.5,64.51,64.49,64.5,8100.0,49.6033,49.611,49.5956,49.6033,8100.0
2010-12-14 13:40:00,64.49,64.53,64.49,64.52,54700.0,49.5956,49.6264,49.5956,49.6187,54700.0
2010-12-14 13:50:00,64.51,64.51,64.48,64.5,33800.0,49.611,49.611,49.5879,49.6033,33800.0
2010-12-14 14:00:00,64.49,64.5,64.46,64.48,22800.0,49.5956,49.6033,49.5725,49.5879,22800.0
2010-12-14 14:10:00,64.48,64.55,64.43,64.54,40100.0,49.5879,49.6418,49.5495,49.6341,40100.0
2010-12-14 14:20:00,64.54,64.56,64.4,64.44,37600.0,49.6341,49.6494,49.5264,49.5572,37600.0
2010-12-14 14:30:00,64.44,64.5,64.44,64.44,46500.0,49.5572,49.6033,49.5572,49.5572,46500.0
2010-12-14 14:40:00,64.44,64.45,64.31,64.36,51400.0,49.5572,49.5648,49.4572,49.4956,51400.0
2010-12-14 14:50:00,64.35,64.42,64.33,64.42,31700.0,49.4879,49.5418,49.4726,49.5418,31700.0
2010-12-14 15:00:00,64.41,64.43,64.38,64.39,41800.0,49.5341,49.5495,49.511,49.5187,41800.0
2010-12-14 15:10:00,64.4,64.41,64.28,64.28,17900.0,49.5264,49.5341,49.4341,49.4341,17900.0
2010-12-14 15:20:00,64.27,64.28,64.19,64.23,29400.0,49.4264,49.4341,49.3649,49.3957,29400.0
2010-12-14 15:30:00,64.24,64.26,64.08,64.12,58000.0,49.4033,49.4187,49.2803,49.3111,58000.0
2010-12-14 15:40:00,64.12,64.22,64.11,64.14,49900.0,49.3111,49.388,49.3034,49.3264,49900.0
2010-12-14 15:50:00,64.15,64.26,64.14,64.25,57400.0,49.3341,49.4187,49.3264,49.411,57400.0
2010-12-14 16:00:00,64.25,64.25,64.25,64.25,0.0,49.411,49.411,49.411,49.411,0.0
2010-12-14 16:10:00,64.25,64.25,64.25,64.25,0.0,49.411,49.411,49.411,49.411,0.0
2010-12-15 09:30:00,64.2,64.25,64.15,64.19,95000.0,49.3726,49.411,49.3341,49.3649,95000.0
2010-12-15 09:40:00,64.18,64.27,64.17,64.23,19100.0,49.3572,49.4264,49.3495,49.3957,19100.0
2010-12-15 09:50:00,64.21,64.34,64.21,64.34,19200.0,49.3803,49.4803,49.3803,49.4803,19200.0
2010-12-15 10:00:00,64.35,64.41,64.34,64.35,29000.0,49.4879,49.5341,49.4803,49.4879,29000.0
2010-12-15 10:10:00,64.35,64.4,64.35,64.37,9700.0,49.4879,49.5264,49.4879,49.5033,9700.0
2010-12-15 10:20:00,64.37,64.39,64.35,64.36,12000.0,49.5033,49.5187,49.4879,49.4956,12000.0
2010-12-15 10:30:00,64.36,64.46,64.36,64.45,29200.0,49.4956,49.5725,49.4956,49.5648,29200.0
2010-12-15 10:40:00,64.43,64.45,64.41,64.43,17600.0,49.5495,49.5648,49.5341,49.5495,17600.0
2010-12-15 10:50:00,64.43,64.43,64.38,64.38,14100.0,49.5495,49.5495,49.511,49.511,14100.0
2010-12-15 11:00:00,64.38,64.44,64.38,64.4,38200.0,49.511,49.5572,49.511,49.5264,38200.0
2010-12-15 11:10:00,64.39,64.39,64.28,64.31,17700.0,49.5187,49.5187,49.4341,49.4572,17700.0
2010-12-15 11:20:00,64.31,64.32,64.28,64.3,15800.0,49.4572,49.4649,49.4341,49.4495,15800.0
2010-12-15 11:30:00,64.32,64.32,64.27,64.27,22500.0,49.4649,49.4649,49.4264,49.4264,22500.0
2010-12-15 11:40:00,64.27,64.29,64.25,64.27,18700.0,49.4264,49.4418,49.411,49.4264,18700.0
2010-12-15 11:50:00,64.26,64.31,64.26,64.3,16300.0,49.4187,49.4572,49.4187,49.4495,16300.0
2010-12-15 12:00:00,64.31,64.32,64.29,64.29,19800.0,49.4572,49.4649,49.4418,49.4418,19800.0
2010-12-15 12:10:00,64.29,64.31,64.26,64.29,41100.0,49.4418,49.4572,49.4187,49.4418,41100.0
2010-12-15 12:20:00,64.29,64.3,64.27,64.29,13600.0,49.4418,49.4495,49.4264,49.4418,13600.0
2010-12-15 12:30:00,64.29,64.29,64.23,64.23,14200.0,49.4418,49.4418,49.3957,49.3957,14200.0
2010-12-15 12:40:00,64.24,64.25,64.11,64.14,16600.0,49.4033,49.411,49.3034,49.3264,16600.0
2010-12-15 12:50:00,64.13,64.13,64.05,64.1,16700.0,49.3188,49.3188,49.2572,49.2957,16700.0
2010-12-15 13:00:00,64.11,64.12,64.05,64.12,14600.0,49.3034,49.3111,49.2572,49.3111,14600.0
2010-12-15 13:10:00,64.11,64.14,64.1,64.13,13000.0,49.3034,49.3264,49.2957,49.3188,13000.0
2010-12-15 13:20:00,64.11,64.14,64.09,64.14,21700.0,49.3034,49.3264,49.288,49.3264,21700.0
2010-12-15 13:30:00,64.14,64.16,64.12,64.14,14600.0,49.3264,49.3418,49.3111,49.3264,14600.0
2010-12-15 13:40:00,64.14,64.17,64.11,64.17,18600.0,49.3264,49.3495,49.3034,49.3495,18600.0
2010-12-15 13:50:00,64.15,64.2,64.14,64.18,20200.0,49.3341,49.3726,49.3264,49.3572,20200.0
2010-12-15 14:00:00,64.19,64.2,64.14,64.15,17400.0,49.3649,49.3726,49.3264,49.3341,17400.0
2010-12-15 14:10:00,64.15,64.15,64.12,64.14,23300.0,49.3341,49.3341,49.3111,49.3264,23300.0
2010-12-15 14:20:00,64.14,64.14,64.0,64.0,74800.0,49.3264,49.3264,49.2188,49.2188,74800.0
2010-12-15 14:30:00,64.0,64.0,63.89,63.95,178600.0,49.2188,49.2188,49.1342,49.1803,178600.0
2010-12-15 14:40:00,63.95,64.01,63.94,63.97,15900.0,49.1803,49.2265,49.1726,49.1957,15900.0
2010-12-15 14:50:00,63.96,63.97,63.87,63.9,19400.0,49.188,49.1957,49.1188,49.1419,19400.0
2010-12-15 15:00:00,63.9,64.01,63.89,63.98,59300.0,49.1419,49.2265,49.1342,49.2034,59300.0
2010-12-15 15:10:00,63.98,64.0,63.95,64.0,20200.0,49.2034,49.2188,49.1803,49.2188,20200.0
2010-12-15 15:20:00,63.97,64.12,63.97,64.08,35700.0,49.1957,49.3111,49.1957,49.2803,35700.0
2010-12-15 15:30:00,64.07,64.15,64.03,64.14,58600.0,49.2726,49.3341,49.2419,49.3264,58600.0
2010-12-15 15:40:00,64.14,64.16,63.99,64.03,63700.0,49.3264,49.3418,49.2111,49.2419,63700.0
2010-12-15 15:50:00,64.02,64.04,63.92,63.97,94300.0,49.2342,49.2495,49.1573,49.1957,94300.0
2010-12-16 09:30:00,64.04,64.11,64.0,64.06,24000.0,49.2495,49.3034,49.2188,49.2649,24000.0
2010-12-16 09:40:00,64.07,64.09,64.05,64.05,17000.0,49.2726,49.288,49.2572,49.2572,17000.0
2010-12-16 09:50:00,64.06,64.06,63.81,63.82,41500.0,49.2649,49.2649,49.0727,49.0804,41500.0
2010-12-16 10:00:00,63.83,63.98,63.81,63.94,89300.0,49.088,49.2034,49.0727,49.1726,89300.0
2010-12-16 10:10:00,63.91,63.99,63.88,63.98,15300.0,49.1496,49.2111,49.1265,49.2034,15300.0
2010-12-16 10:20:00,64.01,64.05,63.96,63.97,15300.0,49.2265,49.2572,49.188,49.1957,15300.0
2010-12-16 10:30:00,63.97,64.0,63.9,63.95,21400.0,49.1957,49.2188,49.1419,49.1803,21400.0
2010-12-16 10:40:00,63.96,64.02,63.96,64.01,26500.0,49.188,49.2342,49.188,49.2265,26500.0
2010-12-16 10:50:00,64.01,64.04,63.97,64.04,20400.0,49.2265,49.2495,49.1957,49.2495,20400.0
2010-12-16 11:00:00,64.03,64.06,64.01,64.05,16600.0,49.2419,49.2649,49.2265,49.2572,16600.0
2010-12-16 11:10:00,64.06,64.26,64.06,64.25,33000.0,49.2649,49.4187,49.2649,49.411,33000.0
2010-12-16 11:20:00,64.25,64.3,64.21,64.28,47500.0,49.411,49.4495,49.3803,49.4341,47500.0
2010-12-16 11:30:00,64.28,64.28,64.25,64.26,25800.0,49.4341,49.4341,49.411,49.4187,25800.0
2010-12-16 11:40:00,64.26,64.29,64.25,64.25,19100.0,49.4187,49.4418,49.411,49.411,19100.0
2010-12-16 11:50:00,64.25,64.3,64.24,64.29,55000.0,49.411,49.4495,49.4033,49.4418,55000.0
2010-12-16 12:00:00,64.29,64.3,64.27,64.29,19200.0,49.4418,49.4495,49.4264,49.4418,19200.0
2010-12-16 12:10:00,64.28,64.28,64.24,64.25,16200.0,49.4341,49.4341,49.4033,49.411,16200.0
2010-12-16 12:20:00,64.26,64.26,64.24,64.24,15900.0,49.4187,49.4187,49.4033,49.4033,15900.0
2010-12-16 12:30:00,64.24,64.29,64.24,64.28,16400.0,49.4033,49.4418,49.4033,49.4341,16400.0
2010-12-16 12:40:00,64.28,64.38,64.28,64.35,27000.0,49.4341,49.511,49.4341,49.4879,27000.0
2010-12-16 12:50:00,64.36,64.41,64.36,64.39,20700.0,49.4956,49.5341,49.4956,49.5187,20700.0
2010-12-16 13:00:00,64.38,64.39,64.35,64.36,219400.0,49.511,49.5187,49.4879,49.4956,219400.0
2010-12-16 13:10:00,64.35,64.36,64.34,64.36,79500.0,49.4879,49.4956,49.4803,49.4956,79500.0
2010-12-16 13:20:00,64.36,64.36,64.33,64.34,54200.0,49.4956,49.4956,49.4726,49.4803,54200.0
2010-12-16 13:30:00,64.33,64.34,64.28,64.33,23500.0,49.4726,49.4803,49.4341,49.4726,23500.0
2010-12-16 13:40:00,64.33,64.39,64.33,64.39,13600.0,49.4726,49.5187,49.4726,49.5187,13600.0
2010-12-16 13:50:00,64.38,64.39,64.33,64.34,31000.0,49.511,49.5187,49.4726,49.4803,31000.0
2010-12-16 14:00:00,64.34,64.37,64.33,64.36,16000.0,49.4803,49.5033,49.4726,49.4956,16000.0
2010-12-16 14:10:00,64.36,64.36,64.3,64.32,15400.0,49.4956,49.4956,49.4495,49.4649,15400.0
2010-12-16 14:20:00,64.3,64.31,64.26,64.29,29700.0,49.4495,49.4572,49.4187,49.4418,29700.0
2010-12-16 14:30:00,64.28,64.28,64.23,64.27,34100.0,49.4341,49.4341,49.3957,49.4264,34100.0
2010-12-16 14:40:00,64.26,64.3,64.25,64.29,45300.0,49.4187,49.4495,49.411,49.4418,45300.0
2010-12-16 14:50:00,64.28,64.28,64.22,64.24,23300.0,49.4341,49.4341,49.388,49.4033,23300.0
2010-12-16 15:00:00,64.24,64.34,64.24,64.33,24100.0,49.4033,49.4803,49.4033,49.4726,24100.0
2010-12-16 15:10:00,64.33,64.33,64.27,64.27,21000.0,49.4726,49.4726,49.4264,49.4264,21000.0
2010-12-16 15:20:00,64.28,64.29,64.22,64.27,85000.0,49.4341,49.4418,49.388,49.4264,85000.0
2010-12-16 15:30:00,64.3,64.33,64.28,64.33,12100.0,49.4495,49.4726,49.4341,49.4726,12100.0
2010-12-16 15:40:00,64.32,64.33,64.29,64.29,17100.0,49.4649,49.4726,49.4418,49.4418,17100.0
2010-12-16 15:50:00,64.3,64.37,64.3,64.35,32800.0,49.4495,49.5033,49.4495,49.4879,32800.0
2010-12-17 09:30:00,64.35,64.4,64.29,64.36,71900.0,49.4879,49.5264,49.4418,49.4956,71900.0
2010-12-17 09:40:00,64.35,64.36,64.26,64.35,14800.0,49.4879,49.4956,49.4187,49.4879,14800.0
2010-12-17 09:50:00,64.35,64.35,64.28,64.31,17200.0,49.4879,49.4879,49.4341,49.4572,17200.0
2010-12-17 10:00:00,64.32,64.33,64.23,64.31,10100.0,49.4649,49.4726,49.3957,49.4572,10100.0
2010-12-17 10:10:00,64.3,64.37,64.3,64.35,73400.0,49.4495,49.5033,49.4495,49.4879,73400.0
2010-12-17 10:20:00,64.37,64.38,64.35,64.37,26800.0,49.5033,49.511,49.4879,49.5033,26800.0
2010-12-17 10:30:00,64.35,64.38,64.32,64.33,28100.0,49.4879,49.511,49.4649,49.4726,28100.0
2010-12-17 10:40:00,64.32,64.34,64.22,64.27,151100.0,49.4649,49.4803,49.388,49.4264,151100.0
2010-12-17 10:50:00,64.28,64.32,64.26,64.32,32400.0,49.4341,49.4649,49.4187,49.4649,32400.0
2010-12-17 11:00:00,64.33,64.34,64.3,64.34,30000.0,49.4726,49.4803,49.4495,49.4803,30000.0
2010-12-17 11:10:00,64.34,64.35,64.32,64.34,15500.0,49.4803,49.4879,49.4649,49.4803,15500.0
2010-12-17 11:20:00,64.34,64.36,64.32,64.34,293000.0,49.4803,49.4956,49.4649,49.4803,293000.0
2010-12-17 11:30:00,64.36,64.4,64.35,64.4,42300.0,49.4956,49.5264,49.4879,49.5264,42300.0
2010-12-17 11:40:00,64.39,64.4,64.36,64.36,15300.0,49.5187,49.5264,49.4956,49.4956,15300.0
2010-12-17 11:50:00,64.37,64.38,64.35,64.36,9300.0,49.5033,49.511,49.4879,49.4956,9300.0
2010-12-17 12:00:00,64.36,64.39,64.36,64.37,13200.0,49.4956,49.5187,49.4956,49.5033,13200.0
2010-12-17 12:10:00,64.37,64.4,64.36,64.39,8100.0,49.5033,49.5264,49.4956,49.5187,8100.0
2010-12-17 12:20:00,64.38,64.39,64.37,64.38,10500.0,49.511,49.5187,49.5033,49.511,10500.0
2010-12-17 12:30:00,64.37,64.41,64.37,64.39,21300.0,49.5033,49.5341,49.5033,49.5187,21300.0
2010-12-17 12:40:00,64.39,64.4,64.38,64.39,10900.0,49.5187,49.5264,49.511,49.5187,10900.0
2010-12-17 12:50:00,64.39,64.41,64.38,64.41,22600.0,49.5187,49.5341,49.511,49.5341,22600.0
2010-12-17 13:00:00,64.41,64.47,64.4,64.47,22500.0,49.5341,49.5802,49.5264,49.5802,22500.0
2010-12-17 13:10:00,64.48,64.51,64.48,64.51,11600.0,49.5879,49.611,49.5879,49.611,11600.0
2010-12-17 13:20:00,64.51,64.53,64.48,64.5,16900.0,49.611,49.6264,49.5879,49.6033,16900.0
2010-12-17 13:30:00,64.5,64.53,64.49,64.52,22900.0,49.6033,49.6264,49.5956,49.6187,22900.0
2010-12-17 13:40:00,64.52,64.56,64.51,64.56,10900.0,49.6187,49.6494,49.611,49.6494,10900.0
2010-12-17 13:50:00,64.56,64.58,64.53,64.54,14900.0,49.6494,49.6648,49.6264,49.6341,14900.0
2010-12-17 14:00:00,64.54,64.55,64.53,64.53,16900.0,49.6341,49.6418,49.6264,49.6264,16900.0
2010-12-17 14:10:00,64.53,64.55,64.53,64.55,13800.0,49.6264,49.6418,49.6264,49.6418,13800.0
2010-12-17 14:20:00,64.55,64.56,64.54,64.55,26500.0,49.6418,49.6494,49.6341,49.6418,26500.0
2010-12-17 14:30:00,64.55,64.55,64.52,64.52,15200.0,49.6418,49.6418,49.6187,49.6187,15200.0
2010-12-17 14:40:00,64.52,64.56,64.52,64.54,45700.0,49.6187,49.6494,49.6187,49.6341,45700.0
2010-12-17 14:50:00,64.54,64.56,64.53,64.55,19300.0,49.6341,49.6494,49.6264,49.6418,19300.0
2010-12-17 15:00:00,64.55,64.55,64.49,64.49,14100.0,49.6418,49.6418,49.5956,49.5956,14100.0
2010-12-17 15:10:00,64.5,64.51,64.46,64.49,18100.0,49.6033,49.611,49.5725,49.5956,18100.0
2010-12-17 15:20:00,64.49,64.51,64.47,64.48,24800.0,49.5956,49.611,49.5802,49.5879,24800.0
2010-12-17 15:30:00,64.48,64.5,64.4,64.41,61300.0,49.5879,49.6033,49.5264,49.5341,61300.0
2010-12-17 15:40:00,64.41,64.45,64.39,64.43,90800.0,49.5341,49.5648,49.5187,49.5495,90800.0
2010-12-17 15:50:00,64.44,64.49,64.4,64.46,289200.0,49.5572,49.5956,49.5264,49.5725,289200.0
2010-12-20 09:30:00,64.69,64.72,64.62,64.66,169800.0,49.7494,49.7725,49.6956,49.7263,169800.0
2010-12-20 09:40:00,64.66,64.66,64.6,64.63,27300.0,49.7263,49.7263,49.6802,49.7033,27300.0
2010-12-20 09:50:00,64.65,64.65,64.57,64.59,21600.0,49.7187,49.7187,49.6571,49.6725,21600.0
2010-12-20 10:00:00,64.59,64.59,64.52,64.54,40600.0,49.6725,49.6725,49.6187,49.6341,40600.0
2010-12-20 10:10:00,64.53,64.53,64.36,64.44,34900.0,49.6264,49.6264,49.4956,49.5572,34900.0
2010-12-20 10:20:00,64.43,64.44,64.39,64.43,23300.0,49.5495,49.5572,49.5187,49.5495,23300.0
2010-12-20 10:30:00,64.43,64.49,64.42,64.45,23100.0,49.5495,49.5956,49.5418,49.5648,23100.0
2010-12-20 10:40:00,64.45,64.45,64.41,64.42,12800.0,49.5648,49.5648,49.5341,49.5418,12800.0
2010-12-20 10:50:00,64.44,64.44,64.37,64.37,14200.0,49.5572,49.5572,49.5033,49.5033,14200.0
2010-12-20 11:00:00,64.37,64.42,64.34,64.34,23000.0,49.5033,49.5418,49.4803,49.4803,23000.0
2010-12-20 11:10:00,64.33,64.42,64.33,64.42,15800.0,49.4726,49.5418,49.4726,49.5418,15800.0
2010-12-20 11:20:00,64.42,64.44,64.41,64.44,8700.0,49.5418,49.5572,49.5341,49.5572,8700.0
2010-12-20 11:30:00,64.44,64.49,64.43,64.47,16400.0,49.5572,49.5956,49.5495,49.5802,16400.0
2010-12-20 11:40:00,64.48,64.53,64.48,64.51,14200.0,49.5879,49.6264,49.5879,49.611,14200.0
2010-12-20 11:50:00,64.52,64.53,64.5,64.52,42600.0,49.6187,49.6264,49.6033,49.6187,42600.0
2010-12-20 12:00:00,64.51,64.52,64.48,64.49,49400.0,49.611,49.6187,49.5879,49.5956,49400.0
2010-12-20 12:10:00,64.49,64.54,64.49,64.54,25600.0,49.5956,49.6341,49.5956,49.6341,25600.0
2010-12-20 12:20:00,64.54,64.56,64.52,64.54,22700.0,49.6341,49.6494,49.6187,49.6341,22700.0
2010-12-20 12:30:00,64.55,64.55,64.51,64.53,18600.0,49.6418,49.6418,49.611,49.6264,18600.0
2010-12-20 12:40:00,64.53,64.62,64.53,64.59,29500.0,49.6264,49.6956,49.6264,49.6725,29500.0
2010-12-20 12:50:00,64.6,64.65,64.59,64.65,29400.0,49.6802,49.7187,49.6725,49.7187,29400.0
2010-12-20 13:00:00,64.66,64.66,64.63,64.64,22200.0,49.7263,49.7263,49.7033,49.711,22200.0
2010-12-20 13:10:00,64.63,64.66,64.63,64.65,18000.0,49.7033,49.7263,49.7033,49.7187,18000.0
2010-12-20 13:20:00,64.64,64.67,64.64,64.64,22100.0,49.711,49.734,49.711,49.711,22100.0
2010-12-20 13:30:00,64.65,64.66,64.63,64.66,220200.0,49.7187,49.7263,49.7033,49.7263,220200.0
2010-12-20 13:40:00,64.66,64.67,64.65,64.66,20200.0,49.7263,49.734,49.7187,49.7263,20200.0
2010-12-20 13:50:00,64.65,64.66,64.64,64.65,5200.0,49.7187,49.7263,49.711,49.7187,5200.0
2010-12-20 14:00:00,64.65,64.77,64.65,64.77,135700.0,49.7187,49.8109,49.7187,49.8109,135700.0
2010-12-20 14:10:00,64.76,64.8,64.75,64.78,27600.0,49.8033,49.834,49.7956,49.8186,27600.0
2010-12-20 14:20:00,64.79,64.8,64.74,64.75,14400.0,49.8263,49.834,49.7879,49.7956,14400.0
2010-12-20 14:30:00,64.75,64.76,64.72,64.73,27000.0,49.7956,49.8033,49.7725,49.7802,27000.0
2010-12-20 14:40:00,64.72,64.75,64.72,64.73,14500.0,49.7725,49.7956,49.7725,49.7802,14500.0
2010-12-20 14:50:00,64.73,64.74,64.71,64.71,23200.0,49.7802,49.7879,49.7648,49.7648,23200.0
2010-12-20 15:00:00,64.71,64.72,64.64,64.68,22700.0,49.7648,49.7725,49.711,49.7417,22700.0
2010-12-20 15:10:00,64.67,64.68,64.64,64.68,26800.0,49.734,49.7417,49.711,49.7417,26800.0
2010-12-20 15:20:00,64.68,64.69,64.63,64.65,27300.0,49.7417,49.7494,49.7033,49.7187,27300.0
2010-12-20 15:30:00,64.65,64.75,64.65,64.7,21300.0,49.7187,49.7956,49.7187,49.7571,21300.0
2010-12-20 15:40:00,64.69,64.72,64.64,64.64,32600.0,49.7494,49.7725,49.711,49.711,32600.0
2010-12-20 15:50:00,64.65,64.68,64.63,64.64,31800.0,49.7187,49.7417,49.7033,49.711,31800.0
2010-12-21 09:30:00,64.91,64.92,64.81,64.86,76200.0,49.9186,49.9263,49.8417,49.8802,76200.0
2010-12-21 09:40:00,64.85,64.91,64.84,64.88,15500.0,49.8725,49.9186,49.8648,49.8955,15500.0
2010-12-21 09:50:00,64.9,64.93,64.86,64.88,18300.0,49.9109,49.934,49.8802,49.8955,18300.0
2010-12-21 10:00:00,64.89,64.91,64.87,64.91,27500.0,49.9032,49.9186,49.8878,49.9186,27500.0
2010-12-21 10:10:00,64.89,64.91,64.85,64.91,12400.0,49.9032,49.9186,49.8725,49.9186,12400.0
2010-12-21 10:20:00,64.93,64.96,64.93,64.93,52800.0,49.934,49.9571,49.934,49.934,52800.0
2010-12-21 10:30:00,64.93,64.96,64.91,64.93,12100.0,49.934,49.9571,49.9186,49.934,12100.0
2010-12-21 10:40:00,64.93,64.94,64.91,64.92,38000.0,49.934,49.9417,49.9186,49.9263,38000.0
2010-12-21 10:50:00,64.93,64.96,64.92,64.95,9100.0,49.934,49.9571,49.9263,49.9494,9100.0
2010-12-21 11:00:00,64.94,64.95,64.92,64.94,21700.0,49.9417,49.9494,49.9263,49.9417,21700.0
2010-12-21 11:10:00,64.93,64.94,64.91,64.93,19300.0,49.934,49.9417,49.9186,49.934,19300.0
2010-12-21 11:20:00,64.93,64.96,64.92,64.96,14800.0,49.934,49.9571,49.9263,49.9571,14800.0
2010-12-21 11:30:00,64.96,64.99,64.95,64.98,25000.0,49.9571,49.9801,49.9494,49.9724,25000.0
2010-12-21 11:40:00,64.99,65.0,64.95,64.96,13300.0,49.9801,49.9878,49.9494,49.9571,13300.0
2010-12-21 11:50:00,64.97,64.98,64.95,64.96,15400.0,49.9648,49.9724,49.9494,49.9571,15400.0
2010-12-21 12:00:00,64.96,64.98,64.96,64.97,12300.0,49.9571,49.9724,49.9571,49.9648,12300.0
2010-12-21 12:10:00,64.97,64.99,64.97,64.99,7900.0,49.9648,49.9801,49.9648,49.9801,7900.0
2010-12-21 12:20:00,64.99,65.01,64.98,65.0,47200.0,49.9801,49.9955,49.9724,49.9878,47200.0
2010-12-21 12:30:00,65.0,65.02,65.0,65.0,32800.0,49.9878,50.0032,49.9878,49.9878,32800.0
2010-12-21 12:40:00,65.0,65.04,65.0,65.02,15400.0,49.9878,50.0186,49.9878,50.0032,15400.0
2010-12-21 12:50:00,65.01,65.06,65.01,65.05,20400.0,49.9955,50.034,49.9955,50.0263,20400.0
2010-12-21 13:00:00,65.05,65.06,65.03,65.04,15600.0,50.0263,50.034,50.0109,50.0186,15600.0
2010-12-21 13:10:00,65.03,65.05,65.03,65.04,15100.0,50.0109,50.0263,50.0109,50.0186,15100.0
2010-12-21 13:20:00,65.04,65.05,65.03,65.04,8700.0,50.0186,50.0263,50.0109,50.0186,8700.0
2010-12-21 13:30:00,65.03,65.03,65.02,65.02,10200.0,50.0109,50.0109,50.0032,50.0032,10200.0
2010-12-21 13:40:00,65.03,65.05,65.02,65.02,35800.0,50.0109,50.0263,50.0032,50.0032,35800.0
2010-12-21 13:50:00,65.03,65.06,65.02,65.04,17700.0,50.0109,50.034,50.0032,50.0186,17700.0
2010-12-21 14:00:00,65.04,65.06,65.03,65.04,5700.0,50.0186,50.034,50.0109,50.0186,5700.0
2010-12-21 14:10:00,65.04,65.05,65.03,65.04,12100.0,50.0186,50.0263,50.0109,50.0186,12100.0
2010-12-21 14:20:00,65.03,65.04,65.03,65.03,9900.0,50.0109,50.0186,50.0109,50.0109,9900.0
2010-12-21 14:30:00,65.04,65.05,65.03,65.05,26400.0,50.0186,50.0263,50.0109,50.0263,26400.0
2010-12-21 14:40:00,65.05,65.05,65.02,65.03,16000.0,50.0263,50.0263,50.0032,50.0109,16000.0
2010-12-21 14:50:00,65.03,65.05,65.01,65.05,34400.0,50.0109,50.0263,49.9955,50.0263,34400.0
2010-12-21 15:00:00,65.04,65.05,65.02,65.03,85700.0,50.0186,50.0263,50.0032,50.0109,85700.0
2010-12-21 15:10:00,65.03,65.05,65.02,65.05,20100.0,50.0109,50.0263,50.0032,50.0263,20100.0
2010-12-21 15:20:00,65.05,65.08,65.04,65.06,35200.0,50.0263,50.0493,50.0186,50.034,35200.0
2010-12-21 15:30:00,65.06,65.13,65.05,65.12,65300.0,50.034,50.0878,50.0263,50.0801,65300.0
2010-12-21 15:40:00,65.12,65.14,65.09,65.09,93900.0,50.0801,50.0955,50.057,50.057,93900.0
2010-12-21 15:50:00,65.09,65.1,65.02,65.04,177600.0,50.057,50.0647,50.0032,50.0186,177600.0
2010-12-21 16:00:00,65.03,65.05,65.03,65.03,135100.0,50.0109,50.0263,50.0109,50.0109,135100.0
2010-12-21 16:10:00,65.03,65.03,65.03,65.03,0.0,50.0109,50.0109,50.0109,50.0109,0.0
2010-12-22 09:30:00,64.81,64.86,64.78,64.84,74500.0,50.1073,50.146,50.0841,50.1305,74500.0
2010-12-22 09:40:00,64.84,64.84,64.78,64.8,14600.0,50.1305,50.1305,50.0841,50.0996,14600.0
2010-12-22 09:50:00,64.79,64.84,64.77,64.83,14700.0,50.0918,50.1305,50.0764,50.1228,14700.0
2010-12-22 10:00:00,64.84,64.86,64.8,64.85,18600.0,50.1305,50.146,50.0996,50.1382,18600.0
2010-12-22 10:10:00,64.86,64.86,64.81,64.81,18200.0,50.146,50.146,50.1073,50.1073,18200.0
2010-12-22 10:20:00,64.82,64.86,64.82,64.85,44600.0,50.115,50.146,50.115,50.1382,44600.0
2010-12-22 10:30:00,64.85,64.86,64.82,64.83,17800.0,50.1382,50.146,50.115,50.1228,17800.0
2010-12-22 10:40:00,64.83,64.85,64.81,64.83,58300.0,50.1228,50.1382,50.1073,50.1228,58300.0
2010-12-22 10:50:00,64.84,64.89,64.83,64.89,56800.0,50.1305,50.1692,50.1228,50.1692,56800.0
2010-12-22 11:00:00,64.88,64.89,64.87,64.89,70000.0,50.1614,50.1692,50.1537,50.1692,70000.0
2010-12-22 11:10:00,64.88,64.89,64.86,64.87,76300.0,50.1614,50.1692,50.146,50.1537,76300.0
2010-12-22 11:20:00,64.86,64.88,64.86,64.88,51600.0,50.146,50.1614,50.146,50.1614,51600.0
2010-12-22 11:30:00,64.89,64.92,64.88,64.92,10300.0,50.1692,50.1923,50.1614,50.1923,10300.0
2010-12-22 11:40:00,64.92,64.94,64.92,64.93,11900.0,50.1923,50.2078,50.1923,50.2001,11900.0
2010-12-22 11:50:00,64.93,64.93,64.92,64.92,6800.0,50.2001,50.2001,50.1923,50.1923,6800.0
2010-12-22 12:00:00,64.93,64.93,64.92,64.92,14800.0,50.2001,50.2001,50.1923,50.1923,14800.0
2010-12-22 12:10:00,64.92,64.95,64.92,64.95,13000.0,50.1923,50.2155,50.1923,50.2155,13000.0
2010-12-22 12:20:00,64.95,65.0,64.95,65.0,28500.0,50.2155,50.2542,50.2155,50.2542,28500.0
2010-12-22 12:30:00,65.0,65.02,64.97,64.98,565900.0,50.2542,50.2697,50.231,50.2387,565900.0
2010-12-22 12:40:00,64.98,64.99,64.95,64.96,279900.0,50.2387,50.2465,50.2155,50.2233,279900.0
2010-12-22 12:50:00,64.96,64.97,64.94,64.97,42000.0,50.2233,50.231,50.2078,50.231,42000.0
2010-12-22 13:00:00,64.98,64.98,64.95,64.96,17200.0,50.2387,50.2387,50.2155,50.2233,17200.0
2010-12-22 13:10:00,64.96,64.96,64.93,64.94,12500.0,50.2233,50.2233,50.2001,50.2078,12500.0
2010-12-22 13:20:00,64.95,64.95,64.93,64.94,13600.0,50.2155,50.2155,50.2001,50.2078,13600.0
2010-12-22 13:30:00,64.94,64.95,64.9,64.9,37500.0,50.2078,50.2155,50.1769,50.1769,37500.0
2010-12-22 13:40:00,64.9,64.91,64.85,64.86,30900.0,50.1769,50.1846,50.1382,50.146,30900.0
2010-12-22 13:50:00,64.85,64.87,64.84,64.87,13600.0,50.1382,50.1537,50.1305,50.1537,13600.0
2010-12-22 14:00:00,64.87,64.89,64.86,64.88,32100.0,50.1537,50.1692,50.146,50.1614,32100.0
2010-12-22 14:10:00,64.88,64.89,64.87,64.88,11800.0,50.1614,50.1692,50.1537,50.1614,11800.0
2010-12-22 14:20:00,64.87,64.9,64.87,64.9,12100.0,50.1537,50.1769,50.1537,50.1769,12100.0
2010-12-22 14:30:00,64.89,64.91,64.88,64.89,21600.0,50.1692,50.1846,50.1614,50.1692,21600.0
2010-12-22 14:40:00,64.9,64.91,64.88,64.91,11000.0,50.1769,50.1846,50.1614,50.1846,11000.0
2010-12-22 14:50:00,64.91,64.92,64.9,64.92,22700.0,50.1846,50.1923,50.1769,50.1923,22700.0
2010-12-22 15:00:00,64.91,64.93,64.91,64.91,33000.0,50.1846,50.2001,50.1846,50.1846,33000.0
2010-12-22 15:10:00,64.92,64.92,64.91,64.92,26200.0,50.1923,50.1923,50.1846,50.1923,26200.0
2010-12-22 15:20:00,64.92,64.96,64.91,64.93,29400.0,50.1923,50.2233,50.1846,50.2001,29400.0
2010-12-22 15:30:00,64.93,64.93,64.89,64.91,17700.0,50.2001,50.2001,50.1692,50.1846,17700.0
2010-12-22 15:40:00,64.91,64.95,64.91,64.91,42700.0,50.1846,50.2155,50.1846,50.1846,42700.0
2010-12-22 15:50:00,64.91,64.97,64.91,64.96,83100.0,50.1846,50.231,50.1846,50.2233,83100.0
2010-12-23 09:30:00,64.9,64.94,64.87,64.91,74600.0,50.1769,50.2078,50.1537,50.1846,74600.0
2010-12-23 09:40:00,64.94,64.98,64.93,64.96,32600.0,50.2078,50.2387,50.2001,50.2233,32600.0
2010-12-23 09:50:00,64.96,64.97,64.93,64.95,25700.0,50.2233,50.231,50.2001,50.2155,25700.0
2010-12-23 10:00:00,64.94,64.97,64.93,64.96,18200.0,50.2078,50.231,50.2001,50.2233,18200.0
2010-12-23 10:10:00,64.94,64.94,64.85,64.86,17400.0,50.2078,50.2078,50.1382,50.146,17400.0
2010-12-23 10:20:00,64.85,64.88,64.83,64.87,49100.0,50.1382,50.1614,50.1228,50.1537,49100.0
2010-12-23 10:30:00,64.88,64.9,64.88,64.89,20900.0,50.1614,50.1769,50.1614,50.1692,20900.0
2010-12-23 10:40:00,64.9,64.9,64.84,64.85,12600.0,50.1769,50.1769,50.1305,50.1382,12600.0
2010-12-23 10:50:00,64.85,64.89,64.85,64.88,12800.0,50.1382,50.1692,50.1382,50.1614,12800.0
2010-12-23 11:00:00,64.88,64.9,64.87,64.88,23500.0,50.1614,50.1769,50.1537,50.1614,23500.0
2010-12-23 11:10:00,64.89,64.93,64.87,64.93,37500.0,50.1692,50.2001,50.1537,50.2001,37500.0
2010-12-23 11:20:00,64.93,64.93,64.9,64.93,15500.0,50.2001,50.2001,50.1769,50.2001,15500.0
2010-12-23 11:30:00,64.94,64.94,64.9,64.91,11300.0,50.2078,50.2078,50.1769,50.1846,11300.0
2010-12-23 11:40:00,64.9,64.9,64.87,64.9,23400.0,50.1769,50.1769,50.1537,50.1769,23400.0
2010-12-23 11:50:00,64.89,64.89,64.87,64.88,17900.0,50.1692,50.1692,50.1537,50.1614,17900.0
2010-12-23 12:00:00,64.89,64.89,64.85,64.86,4800.0,50.1692,50.1692,50.1382,50.146,4800.0
2010-12-23 12:10:00,64.86,64.87,64.84,64.87,17000.0,50.146,50.1537,50.1305,50.1537,17000.0
2010-12-23 12:20:00,64.87,64.9,64.86,64.89,10200.0,50.1537,50.1769,50.146,50.1692,10200.0
2010-12-23 12:30:00,64.89,64.9,64.88,64.89,9000.0,50.1692,50.1769,50.1614,50.1692,9000.0
2010-12-23 12:40:00,64.88,64.89,64.84,64.86,22200.0,50.1614,50.1692,50.1305,50.146,22200.0
2010-12-23 12:50:00,64.86,64.88,64.85,64.86,14100.0,50.146,50.1614,50.1382,50.146,14100.0
2010-12-23 13:00:00,64.86,64.88,64.86,64.86,14600.0,50.146,50.1614,50.146,50.146,14600.0
2010-12-23 13:10:00,64.86,64.92,64.86,64.9,133500.0,50.146,50.1923,50.146,50.1769,133500.0
2010-12-23 13:20:00,64.9,64.9,64.87,64.87,18300.0,50.1769,50.1769,50.1537,50.1537,18300.0
2010-12-23 13:30:00,64.87,64.88,64.86,64.88,20600.0,50.1537,50.1614,50.146,50.1614,20600.0
2010-12-23 13:40:00,64.87,64.88,64.85,64.86,18400.0,50.1537,50.1614,50.1382,50.146,18400.0
2010-12-23 13:50:00,64.86,64.86,64.84,64.84,8800.0,50.146,50.146,50.1305,50.1305,8800.0
2010-12-23 14:00:00,64.85,64.86,64.8,64.8,111500.0,50.1382,50.146,50.0996,50.0996,111500.0
2010-12-23 14:10:00,64.8,64.82,64.77,64.77,309800.0,50.0996,50.115,50.0764,50.0764,309800.0
2010-12-23 14:20:00,64.77,64.77,64.71,64.73,22500.0,50.0764,50.0764,50.03,50.0455,22500.0
2010-12-23 14:30:00,64.73,64.77,64.73,64.77,32300.0,50.0455,50.0764,50.0455,50.0764,32300.0
2010-12-23 14:40:00,64.76,64.78,64.76,64.76,14900.0,50.0686,50.0841,50.0686,50.0686,14900.0
2010-12-23 14:50:00,64.77,64.8,64.76,64.8,7300.0,50.0764,50.0996,50.0686,50.0996,7300.0
2010-12-23 15:00:00,64.8,64.81,64.78,64.79,12300.0,50.0996,50.1073,50.0841,50.0918,12300.0
2010-12-23 15:10:00,64.8,64.83,64.8,64.82,17700.0,50.0996,50.1228,50.0996,50.115,17700.0
2010-12-23 15:20:00,64.82,64.86,64.81,64.86,17800.0,50.115,50.146,50.1073,50.146,17800.0
2010-12-23 15:30:00,64.86,64.86,64.81,64.83,45600.0,50.146,50.146,50.1073,50.1228,45600.0
2010-12-23 15:40:00,64.83,64.85,64.79,64.81,27900.0,50.1228,50.1382,50.0918,50.1073,27900.0
2010-12-23 15:50:00,64.81,64.84,64.79,64.84,42200.0,50.1073,50.1305,50.0918,50.1305,42200.0
2010-12-27 09:30:00,64.65,64.68,64.55,64.61,117100.0,49.9836,50.0068,49.9063,49.9527,117100.0
2010-12-27 09:40:00,64.61,64.61,64.55,64.56,348400.0,49.9527,49.9527,49.9063,49.914,348400.0
2010-12-27 09:50:00,64.56,64.6,64.54,64.59,36900.0,49.914,49.9449,49.8986,49.9372,36900.0
2010-12-27 10:00:00,64.59,64.6,64.57,64.57,32700.0,49.9372,49.9449,49.9217,49.9217,32700.0
2010-12-27 10:10:00,64.58,64.69,64.58,64.66,28300.0,49.9295,50.0145,49.9295,49.9913,28300.0
2010-12-27 10:20:00,64.67,64.72,64.64,64.7,30900.0,49.9991,50.0377,49.9759,50.0223,30900.0
2010-12-27 10:30:00,64.71,64.71,64.68,64.7,33300.0,50.03,50.03,50.0068,50.0223,33300.0
2010-12-27 10:40:00,64.69,64.69,64.67,64.69,19000.0,50.0145,50.0145,49.9991,50.0145,19000.0
2010-12-27 10:50:00,64.69,64.7,64.66,64.68,29300.0,50.0145,50.0223,49.9913,50.0068,29300.0
2010-12-27 11:00:00,64.68,64.69,64.67,64.68,29800.0,50.0068,50.0145,49.9991,50.0068,29800.0
2010-12-27 11:10:00,64.68,64.7,64.68,64.69,37200.0,50.0068,50.0223,50.0068,50.0145,37200.0
2010-12-27 11:20:00,64.69,64.71,64.68,64.69,32900.0,50.0145,50.03,50.0068,50.0145,32900.0
2010-12-27 11:30:00,64.69,64.71,64.67,64.68,12600.0,50.0145,50.03,49.9991,50.0068,12600.0
2010-12-27 11:40:00,64.69,64.71,64.68,64.68,14800.0,50.0145,50.03,50.0068,50.0068,14800.0
2010-12-27 11:50:00,64.68,64.71,64.68,64.7,25500.0,50.0068,50.03,50.0068,50.0223,25500.0
2010-12-27 12:00:00,64.7,64.74,64.7,64.73,11800.0,50.0223,50.0532,50.0223,50.0455,11800.0
2010-12-27 12:10:00,64.73,64.76,64.73,64.74,7000.0,50.0455,50.0686,50.0455,50.0532,7000.0
2010-12-27 12:20:00,64.75,64.77,64.75,64.76,4800.0,50.0609,50.0764,50.0609,50.0686,4800.0
2010-12-27 12:30:00,64.76,64.77,64.74,64.76,17200.0,50.0686,50.0764,50.0532,50.0686,17200.0
2010-12-27 12:40:00,64.75,64.76,64.74,64.75,15300.0,50.0609,50.0686,50.0532,50.0609,15300.0
2010-12-27 12:50:00,64.75,64.77,64.73,64.75,12200.0,50.0609,50.0764,50.0455,50.0609,12200.0
2010-12-27 13:00:00,64.75,64.79,64.75,64.77,10200.0,50.0609,50.0918,50.0609,50.0764,10200.0
2010-12-27 13:10:00,64.77,64.84,64.76,64.81,20400.0,50.0764,50.1305,50.0686,50.1073,20400.0
2010-12-27 13:20:00,64.82,64.89,64.82,64.86,21000.0,50.115,50.1692,50.115,50.146,21000.0
2010-12-27 13:30:00,64.86,64.88,64.86,64.86,12800.0,50.146,50.1614,50.146,50.146,12800.0
2010-12-27 13:40:00,64.87,64.87,64.86,64.86,10000.0,50.1537,50.1537,50.146,50.146,10000.0
2010-12-27 13:50:00,64.86,64.89,64.85,64.89,19400.0,50.146,50.1692,50.1382,50.1692,19400.0
2010-12-27 14:00:00,64.88,64.89,64.86,64.86,15400.0,50.1614,50.1692,50.146,50.146,15400.0
2010-12-27 14:10:00,64.87,64.88,64.85,64.86,16100.0,50.1537,50.1614,50.1382,50.146,16100.0
2010-12-27 14:20:00,64.85,64.86,64.85,64.85,6600.0,50.1382,50.146,50.1382,50.1382,6600.0
2010-12-27 14:30:00,64.85,64.88,64.85,64.88,14400.0,50.1382,50.1614,50.1382,50.1614,14400.0
2010-12-27 14:40:00,64.89,64.9,64.88,64.9,15800.0,50.1692,50.1769,50.1614,50.1769,15800.0
2010-12-27 14:50:00,64.9,64.9,64.86,64.88,12700.0,50.1769,50.1769,50.146,50.1614,12700.0
2010-12-27 15:00:00,64.86,64.9,64.86,64.88,11400.0,50.146,50.1769,50.146,50.1614,11400.0
2010-12-27 15:10:00,64.89,64.89,64.88,64.89,18400.0,50.1692,50.1692,50.1614,50.1692,18400.0
2010-12-27 15:20:00,64.89,64.9,64.88,64.89,15300.0,50.1692,50.1769,50.1614,50.1692,15300.0
2010-12-27 15:30:00,64.89,64.9,64.88,64.89,21000.0,50.1692,50.1769,50.1614,50.1692,21000.0
2010-12-27 15:40:00,64.88,64.93,64.88,64.9,39500.0,50.1614,50.2001,50.1614,50.1769,39500.0
2010-12-27 15:50:00,64.9,64.91,64.88,64.88,49300.0,50.1769,50.1846,50.1614,50.1614,49300.0
2010-12-28 09:30:00,65.0,65.03,64.85,64.86,60600.0,50.2542,50.2774,50.1382,50.146,60600.0
2010-12-28 09:40:00,64.86,64.91,64.85,64.91,25600.0,50.146,50.1846,50.1382,50.1846,25600.0
2010-12-28 09:50:00,64.91,64.91,64.86,64.88,16700.0,50.1846,50.1846,50.146,50.1614,16700.0
2010-12-28 10:00:00,64.85,64.91,64.78,64.82,36000.0,50.1382,50.1846,50.0841,50.115,36000.0
2010-12-28 10:10:00,64.82,64.82,64.77,64.82,21400.0,50.115,50.115,50.0764,50.115,21400.0
2010-12-28 10:20:00,64.82,64.84,64.81,64.84,6800.0,50.115,50.1305,50.1073,50.1305,6800.0
2010-12-28 10:30:00,64.85,64.87,64.81,64.86,6000.0,50.1382,50.1537,50.1073,50.146,6000.0
2010-12-28 10:40:00,64.85,64.87,64.83,64.83,13700.0,50.1382,50.1537,50.1228,50.1228,13700.0
2010-12-28 10:50:00,64.83,64.84,64.8,64.8,9600.0,50.1228,50.1305,50.0996,50.0996,9600.0
2010-12-28 11:00:00,64.79,64.83,64.78,64.83,33200.0,50.0918,50.1228,50.0841,50.1228,33200.0
2010-12-28 11:10:00,64.84,64.85,64.82,64.85,9300.0,50.1305,50.1382,50.115,50.1382,9300.0
2010-12-28 11:20:00,64.85,64.86,64.83,64.84,11300.0,50.1382,50.146,50.1228,50.1305,11300.0
2010-12-28 11:30:00,64.84,64.85,64.82,64.84,8400.0,50.1305,50.1382,50.115,50.1305,8400.0
2010-12-28 11:40:00,64.85,64.86,64.82,64.83,14800.0,50.1382,50.146,50.115,50.1228,14800.0
2010-12-28 11:50:00,64.82,64.83,64.81,64.81,10800.0,50.115,50.1228,50.1073,50.1073,10800.0
2010-12-28 12:00:00,64.81,64.83,64.8,64.82,5100.0,50.1073,50.1228,50.0996,50.115,5100.0
2010-12-28 12:10:00,64.81,64.85,64.81,64.84,8800.0,50.1073,50.1382,50.1073,50.1305,8800.0
2010-12-28 12:20:00,64.84,64.85,64.83,64.85,19100.0,50.1305,50.1382,50.1228,50.1382,19100.0
2010-12-28 12:30:00,64.85,64.86,64.84,64.85,19000.0,50.1382,50.146,50.1305,50.1382,19000.0
2010-12-28 12:40:00,64.84,64.85,64.83,64.85,6800.0,50.1305,50.1382,50.1228,50.1382,6800.0
2010-12-28 12:50:00,64.84,64.87,64.84,64.86,11300.0,50.1305,50.1537,50.1305,50.146,11300.0
2010-12-28 13:00:00,64.87,64.88,64.86,64.88,8300.0,50.1537,50.1614,50.146,50.1614,8300.0
2010-12-28 13:10:00,64.88,64.9,64.87,64.9,16600.0,50.1614,50.1769,50.1537,50.1769,16600.0
2010-12-28 13:20:00,64.89,64.91,64.88,64.9,7600.0,50.1692,50.1846,50.1614,50.1769,7600.0
2010-12-28 13:30:00,64.89,64.91,64.89,64.91,35100.0,50.1692,50.1846,50.1692,50.1846,35100.0
2010-12-28 13:40:00,64.9,64.91,64.89,64.91,18600.0,50.1769,50.1846,50.1692,50.1846,18600.0
2010-12-28 13:50:00,64.91,64.91,64.9,64.91,4400.0,50.1846,50.1846,50.1769,50.1846,4400.0
2010-12-28 14:00:00,64.91,64.92,64.9,64.91,29200.0,50.1846,50.1923,50.1769,50.1846,29200.0
2010-12-28 14:10:00,64.91,64.94,64.91,64.93,11600.0,50.1846,50.2078,50.1846,50.2001,11600.0
2010-12-28 14:20:00,64.94,64.95,64.93,64.94,18300.0,50.2078,50.2155,50.2001,50.2078,18300.0
2010-12-28 14:30:00,64.93,64.93,64.92,64.93,10400.0,50.2001,50.2001,50.1923,50.2001,10400.0
2010-12-28 14:40:00,64.92,64.93,64.92,64.93,3400.0,50.1923,50.2001,50.1923,50.2001,3400.0
2010-12-28 14:50:00,64.93,64.97,64.92,64.96,20100.0,50.2001,50.231,50.1923,50.2233,20100.0
2010-12-28 15:00:00,64.97,64.98,64.96,64.97,19700.0,50.231,50.2387,50.2233,50.231,19700.0
2010-12-28 15:10:00,64.97,64.98,64.95,64.95,18500.0,50.231,50.2387,50.2155,50.2155,18500.0
2010-12-28 15:20:00,64.95,64.97,64.94,64.97,16400.0,50.2155,50.231,50.2078,50.231,16400.0
2010-12-28 15:30:00,64.97,64.98,64.95,64.95,15800.0,50.231,50.2387,50.2155,50.2155,15800.0
2010-12-28 15:40:00,64.95,64.97,64.95,64.95,23100.0,50.2155,50.231,50.2155,50.2155,23100.0
2010-12-28 15:50:00,64.96,64.96,64.92,64.93,26800.0,50.2233,50.2233,50.1923,50.2001,26800.0
2010-12-28 16:00:00,64.94,64.94,64.94,64.94,900.0,50.2078,50.2078,50.2078,50.2078,900.0
2010-12-28 16:10:00,64.94,64.94,64.94,64.94,0.0,50.2078,50.2078,50.2078,50.2078,0.0
2010-12-29 09:30:00,65.06,65.11,65.01,65.03,238900.0,50.3006,50.3392,50.2619,50.2774,238900.0
2010-12-29 09:40:00,65.03,65.04,64.99,65.03,25700.0,50.2774,50.2851,50.2465,50.2774,25700.0
2010-12-29 09:50:00,65.02,65.06,65.0,65.06,23100.0,50.2697,50.3006,50.2542,50.3006,23100.0
2010-12-29 10:00:00,65.06,65.09,65.05,65.07,27800.0,50.3006,50.3238,50.2929,50.3083,27800.0
2010-12-29 10:10:00,65.08,65.1,65.07,65.08,36800.0,50.316,50.3315,50.3083,50.316,36800.0
2010-12-29 10:20:00,65.08,65.1,65.07,65.08,13000.0,50.316,50.3315,50.3083,50.316,13000.0
2010-12-29 10:30:00,65.07,65.08,65.06,65.06,9300.0,50.3083,50.316,50.3006,50.3006,9300.0
2010-12-29 10:40:00,65.06,65.09,65.05,65.09,7100.0,50.3006,50.3238,50.2929,50.3238,7100.0
2010-12-29 10:50:00,65.09,65.09,65.05,65.05,11700.0,50.3238,50.3238,50.2929,50.2929,11700.0
2010-12-29 11:00:00,65.05,65.07,65.05,65.06,14400.0,50.2929,50.3083,50.2929,50.3006,14400.0
2010-12-29 11:10:00,65.05,65.06,65.01,65.03,11600.0,50.2929,50.3006,50.2619,50.2774,11600.0
2010-12-29 11:20:00,65.04,65.06,65.03,65.06,6800.0,50.2851,50.3006,50.2774,50.3006,6800.0
2010-12-29 11:30:00,65.05,65.08,65.04,65.07,45700.0,50.2929,50.316,50.2851,50.3083,45700.0
2010-12-29 11:40:00,65.06,65.07,65.05,65.06,23700.0,50.3006,50.3083,50.2929,50.3006,23700.0
2010-12-29 11:50:00,65.05,65.07,65.05,65.07,22500.0,50.2929,50.3083,50.2929,50.3083,22500.0
2010-12-29 12:00:00,65.07,65.1,65.06,65.1,12400.0,50.3083,50.3315,50.3006,50.3315,12400.0
2010-12-29 12:10:00,65.1,65.11,65.08,65.08,16600.0,50.3315,50.3392,50.316,50.316,16600.0
2010-12-29 12:20:00,65.08,65.11,65.08,65.09,51100.0,50.316,50.3392,50.316,50.3238,51100.0
2010-12-29 12:30:00,65.09,65.11,65.08,65.1,10600.0,50.3238,50.3392,50.316,50.3315,10600.0
2010-12-29 12:40:00,65.11,65.12,65.1,65.11,19100.0,50.3392,50.347,50.3315,50.3392,19100.0
2010-12-29 12:50:00,65.1,65.12,65.1,65.12,10000.0,50.3315,50.347,50.3315,50.347,10000.0
2010-12-29 13:00:00,65.12,65.13,65.11,65.12,22100.0,50.347,50.3547,50.3392,50.347,22100.0
2010-12-29 13:10:00,65.13,65.14,65.12,65.12,23100.0,50.3547,50.3624,50.347,50.347,23100.0
2010-12-29 13:20:00,65.12,65.14,65.12,65.12,10900.0,50.347,50.3624,50.347,50.347,10900.0
2010-12-29 13:30:00,65.13,65.13,65.12,65.12,9400.0,50.3547,50.3547,50.347,50.347,9400.0
2010-12-29 13:40:00,65.12,65.14,65.12,65.13,8600.0,50.347,50.3624,50.347,50.3547,8600.0
2010-12-29 13:50:00,65.13,65.13,65.12,65.13,8600.0,50.3547,50.3547,50.347,50.3547,8600.0
2010-12-29 14:00:00,65.12,65.14,65.12,65.14,24600.0,50.347,50.3624,50.347,50.3624,24600.0
2010-12-29 14:10:00,65.14,65.16,65.13,65.13,41000.0,50.3624,50.3779,50.3547,50.3547,41000.0
2010-12-29 14:20:00,65.13,65.14,65.11,65.13,41700.0,50.3547,50.3624,50.3392,50.3547,41700.0
2010-12-29 14:30:00,65.13,65.14,65.12,65.12,10800.0,50.3547,50.3624,50.347,50.347,10800.0
2010-12-29 14:40:00,65.12,65.13,65.1,65.1,31100.0,50.347,50.3547,50.3315,50.3315,31100.0
2010-12-29 14:50:00,65.1,65.12,65.09,65.11,28100.0,50.3315,50.347,50.3238,50.3392,28100.0
2010-12-29 15:00:00,65.12,65.15,65.1,65.13,35800.0,50.347,50.3702,50.3315,50.3547,35800.0
2010-12-29 15:10:00,65.14,65.15,65.13,65.13,31700.0,50.3624,50.3702,50.3547,50.3547,31700.0
2010-12-29 15:20:00,65.13,65.14,65.11,65.12,44600.0,50.3547,50.3624,50.3392,50.347,44600.0
2010-12-29 15:30:00,65.12,65.13,65.11,65.13,47400.0,50.347,50.3547,50.3392,50.3547,47400.0
2010-12-29 15:40:00,65.12,65.12,65.07,65.07,59900.0,50.347,50.347,50.3083,50.3083,59900.0
2010-12-29 15:50:00,65.07,65.1,65.01,65.03,65800.0,50.3083,50.3315,50.2619,50.2774,65800.0
2010-12-30 09:30:00,64.95,65.04,64.94,65.02,111900.0,50.2155,50.2851,50.2078,50.2697,111900.0
2010-12-30 09:40:00,65.02,65.12,65.0,65.09,36200.0,50.2697,50.347,50.2542,50.3238,36200.0
2010-12-30 09:50:00,65.08,65.1,64.99,65.0,17800.0,50.316,50.3315,50.2465,50.2542,17800.0
2010-12-30 10:00:00,65.02,65.06,64.95,64.98,126000.0,50.2697,50.3006,50.2155,50.2387,126000.0
2010-12-30 10:10:00,64.97,64.97,64.89,64.94,54500.0,50.231,50.231,50.1692,50.2078,54500.0
2010-12-30 10:20:00,64.92,64.97,64.9,64.96,27500.0,50.1923,50.231,50.1769,50.2233,27500.0
2010-12-30 10:30:00,64.95,64.99,64.95,64.99,13200.0,50.2155,50.2465,50.2155,50.2465,13200.0
2010-12-30 10:40:00,65.0,65.01,64.98,64.99,19800.0,50.2542,50.2619,50.2387,50.2465,19800.0
2010-12-30 10:50:00,64.99,65.01,64.98,64.99,11700.0,50.2465,50.2619,50.2387,50.2465,11700.0
2010-12-30 11:00:00,64.99,65.01,64.99,64.99,14700.0,50.2465,50.2619,50.2465,50.2465,14700.0
2010-12-30 11:10:00,64.99,64.99,64.95,64.95,16900.0,50.2465,50.2465,50.2155,50.2155,16900.0
2010-12-30 11:20:00,64.95,64.97,64.93,64.96,24000.0,50.2155,50.231,50.2001,50.2233,24000.0
2010-12-30 11:30:00,64.96,64.97,64.93,64.93,20300.0,50.2233,50.231,50.2001,50.2001,20300.0
2010-12-30 11:40:00,64.94,64.95,64.92,64.93,16400.0,50.2078,50.2155,50.1923,50.2001,16400.0
2010-12-30 11:50:00,64.92,64.93,64.88,64.89,20000.0,50.1923,50.2001,50.1614,50.1692,20000.0
2010-12-30 12:00:00,64.9,64.94,64.89,64.92,23900.0,50.1769,50.2078,50.1692,50.1923,23900.0
2010-12-30 12:10:00,64.92,64.94,64.9,64.93,24800.0,50.1923,50.2078,50.1769,50.2001,24800.0
2010-12-30 12:20:00,64.93,64.95,64.93,64.93,20300.0,50.2001,50.2155,50.2001,50.2001,20300.0
2010-12-30 12:30:00,64.94,64.95,64.92,64.93,20700.0,50.2078,50.2155,50.1923,50.2001,20700.0
2010-12-30 12:40:00,64.93,64.95,64.93,64.94,9900.0,50.2001,50.2155,50.2001,50.2078,9900.0
2010-12-30 12:50:00,64.95,64.95,64.93,64.94,33300.0,50.2155,50.2155,50.2001,50.2078,33300.0
2010-12-30 13:00:00,64.95,64.95,64.92,64.92,25300.0,50.2155,50.2155,50.1923,50.1923,25300.0
2010-12-30 13:10:00,64.92,64.93,64.9,64.93,10500.0,50.1923,50.2001,50.1769,50.2001,10500.0
2010-12-30 13:20:00,64.94,64.95,64.92,64.93,11500.0,50.2078,50.2155,50.1923,50.2001,11500.0
2010-12-30 13:30:00,64.92,64.95,64.92,64.95,13600.0,50.1923,50.2155,50.1923,50.2155,13600.0
2010-12-30 13:40:00,64.95,64.95,64.92,64.93,8400.0,50.2155,50.2155,50.1923,50.2001,8400.0
2010-12-30 13:50:00,64.93,64.97,64.93,64.96,14600.0,50.2001,50.231,50.2001,50.2233,14600.0
2010-12-30 14:00:00,64.96,64.96,64.95,64.96,19500.0,50.2233,50.2233,50.2155,50.2233,19500.0
2010-12-30 14:10:00,64.96,64.98,64.96,64.98,10700.0,50.2233,50.2387,50.2233,50.2387,10700.0
2010-12-30 14:20:00,64.97,65.0,64.97,64.99,22100.0,50.231,50.2542,50.231,50.2465,22100.0
2010-12-30 14:30:00,64.99,65.01,64.99,65.0,45100.0,50.2465,50.2619,50.2465,50.2542,45100.0
2010-12-30 14:40:00,65.01,65.01,64.99,64.99,46300.0,50.2619,50.2619,50.2465,50.2465,46300.0
2010-12-30 14:50:00,64.99,65.0,64.98,64.99,6500.0,50.2465,50.2542,50.2387,50.2465,6500.0
2010-12-30 15:00:00,64.99,65.0,64.98,64.99,18000.0,50.2465,50.2542,50.2387,50.2465,18000.0
2010-12-30 15:10:00,64.99,65.0,64.98,64.99,43500.0,50.2465,50.2542,50.2387,50.2465,43500.0
2010-12-30 15:20:00,64.99,65.06,64.98,65.06,31900.0,50.2465,50.3006,50.2387,50.3006,31900.0
2010-12-30 15:30:00,65.06,65.07,65.03,65.04,21600.0,50.3006,50.3083,50.2774,50.2851,21600.0
2010-12-30 15:40:00,65.04,65.04,64.96,64.99,20600.0,50.2851,50.2851,50.2233,50.2465,20600.0
2010-12-30 15:50:00,64.98,64.99,64.95,64.96,39800.0,50.2387,50.2465,50.2155,50.2233,39800.0
2010-12-31 09:30:00,64.82,64.9,64.81,64.85,47100.0,50.115,50.1769,50.1073,50.1382,47100.0
2010-12-31 09:40:00,64.83,64.85,64.74,64.79,25300.0,50.1228,50.1382,50.0532,50.0918,25300.0
2010-12-31 09:50:00,64.8,64.83,64.78,64.79,15700.0,50.0996,50.1228,50.0841,50.0918,15700.0
2010-12-31 10:00:00,64.8,64.8,64.76,64.79,17000.0,50.0996,50.0996,50.0686,50.0918,17000.0
2010-12-31 10:10:00,64.8,64.84,64.8,64.81,27800.0,50.0996,50.1305,50.0996,50.1073,27800.0
2010-12-31 10:20:00,64.81,64.85,64.81,64.85,21800.0,50.1073,50.1382,50.1073,50.1382,21800.0
2010-12-31 10:30:00,64.85,64.88,64.84,64.86,29700.0,50.1382,50.1614,50.1305,50.146,29700.0
2010-12-31 10:40:00,64.88,64.9,64.87,64.89,8500.0,50.1614,50.1769,50.1537,50.1692,8500.0
2010-12-31 10:50:00,64.89,64.93,64.89,64.92,9600.0,50.1692,50.2001,50.1692,50.1923,9600.0
2010-12-31 11:00:00,64.93,64.95,64.9,64.91,18200.0,50.2001,50.2155,50.1769,50.1846,18200.0
2010-12-31 11:10:00,64.9,64.92,64.89,64.9,79100.0,50.1769,50.1923,50.1692,50.1769,79100.0
2010-12-31 11:20:00,64.91,64.94,64.91,64.94,166200.0,50.1846,50.2078,50.1846,50.2078,166200.0
2010-12-31 11:30:00,64.94,64.94,64.92,64.93,111300.0,50.2078,50.2078,50.1923,50.2001,111300.0
2010-12-31 11:40:00,64.92,64.93,64.91,64.91,179300.0,50.1923,50.2001,50.1846,50.1846,179300.0
2010-12-31 11:50:00,64.92,64.92,64.91,64.92,16800.0,50.1923,50.1923,50.1846,50.1923,16800.0
2010-12-31 12:00:00,64.92,64.96,64.91,64.95,22400.0,50.1923,50.2233,50.1846,50.2155,22400.0
2010-12-31 12:10:00,64.96,64.97,64.95,64.97,9300.0,50.2233,50.231,50.2155,50.231,9300.0
2010-12-31 12:20:00,64.97,64.98,64.96,64.98,10400.0,50.231,50.2387,50.2233,50.2387,10400.0
2010-12-31 12:30:00,64.99,65.0,64.96,64.96,27500.0,50.2465,50.2542,50.2233,50.2233,27500.0
2010-12-31 12:40:00,64.96,64.97,64.89,64.89,15700.0,50.2233,50.231,50.1692,50.1692,15700.0
2010-12-31 12:50:00,64.9,64.92,64.9,64.91,12900.0,50.1769,50.1923,50.1769,50.1846,12900.0
2010-12-31 13:00:00,64.92,64.94,64.91,64.94,5800.0,50.1923,50.2078,50.1846,50.2078,5800.0
2010-12-31 13:10:00,64.94,64.97,64.94,64.96,14200.0,50.2078,50.231,50.2078,50.2233,14200.0
2010-12-31 13:20:00,64.96,64.99,64.95,64.97,79300.0,50.2233,50.2465,50.2155,50.231,79300.0
2010-12-31 13:30:00,64.97,64.99,64.97,64.99,5000.0,50.231,50.2465,50.231,50.2465,5000.0
2010-12-31 13:40:00,64.99,64.99,64.92,64.93,54400.0,50.2465,50.2465,50.1923,50.2001,54400.0
2010-12-31 13:50:00,64.93,64.96,64.93,64.95,38100.0,50.2001,50.2233,50.2001,50.2155,38100.0
2010-12-31 14:00:00,64.94,64.95,64.93,64.94,4700.0,50.2078,50.2155,50.2001,50.2078,4700.0
2010-12-31 14:10:00,64.94,64.95,64.93,64.94,13900.0,50.2078,50.2155,50.2001,50.2078,13900.0
2010-12-31 14:20:00,64.93,64.97,64.93,64.95,6900.0,50.2001,50.231,50.2001,50.2155,6900.0
2010-12-31 14:30:00,64.95,64.99,64.94,64.98,20800.0,50.2155,50.2465,50.2078,50.2387,20800.0
2010-12-31 14:40:00,64.99,65.0,64.98,65.0,13100.0,50.2465,50.2542,50.2387,50.2542,13100.0
2010-12-31 14:50:00,64.99,65.0,64.95,64.96,14300.0,50.2465,50.2542,50.2155,50.2233,14300.0
2010-12-31 15:00:00,64.97,64.99,64.97,64.99,16200.0,50.231,50.2465,50.231,50.2465,16200.0
2010-12-31 15:10:00,64.98,64.99,64.95,64.97,23000.0,50.2387,50.2465,50.2155,50.231,23000.0
2010-12-31 15:20:00,64.97,64.98,64.97,64.97,29600.0,50.231,50.2387,50.231,50.231,29600.0
2010-12-31 15:30:00,64.98,64.99,64.97,64.99,29500.0,50.2387,50.2465,50.231,50.2465,29500.0
2010-12-31 15:40:00,64.98,65.0,64.81,64.81,31500.0,50.2387,50.2542,50.1073,50.1073,31500.0
2010-12-31 15:50:00,64.8,64.91,64.8,64.91,36500.0,50.0996,50.1846,50.0996,50.1846,36500.0
2011-01-03 09:30:00,65.36,65.47,65.36,65.46,148600.0,50.5325,50.6176,50.5325,50.6098,148600.0
2011-01-03 09:40:00,65.45,65.6,65.44,65.6,57500.0,50.6021,50.7181,50.5944,50.7181,57500.0
2011-01-03 09:50:00,65.6,65.63,65.57,65.63,24900.0,50.7181,50.7413,50.6949,50.7413,24900.0
2011-01-03 10:00:00,65.62,65.63,65.55,65.61,23200.0,50.7335,50.7413,50.6794,50.7258,23200.0
2011-01-03 10:10:00,65.62,65.74,65.62,65.74,25500.0,50.7335,50.8263,50.7335,50.8263,25500.0
2011-01-03 10:20:00,65.73,65.74,65.68,65.7,21600.0,50.8186,50.8263,50.7799,50.7954,21600.0
2011-01-03 10:30:00,65.7,65.7,65.67,65.69,18600.0,50.7954,50.7954,50.7722,50.7877,18600.0
2011-01-03 10:40:00,65.69,65.77,65.69,65.76,29100.0,50.7877,50.8495,50.7877,50.8418,29100.0
2011-01-03 10:50:00,65.75,65.82,65.75,65.81,48300.0,50.8341,50.8882,50.8341,50.8804,48300.0
2011-01-03 11:00:00,65.81,65.82,65.77,65.8,44000.0,50.8804,50.8882,50.8495,50.8727,44000.0
2011-01-03 11:10:00,65.79,65.8,65.76,65.78,18000.0,50.865,50.8727,50.8418,50.8572,18000.0
2011-01-03 11:20:00,65.79,65.82,65.78,65.81,46900.0,50.865,50.8882,50.8572,50.8804,46900.0
2011-01-03 11:30:00,65.82,65.88,65.79,65.85,25100.0,50.8882,50.9346,50.865,50.9114,25100.0
2011-01-03 11:40:00,65.86,65.87,65.8,65.81,12500.0,50.9191,50.9268,50.8727,50.8804,12500.0
2011-01-03 11:50:00,65.81,65.83,65.78,65.82,18000.0,50.8804,50.8959,50.8572,50.8882,18000.0
2011-01-03 12:00:00,65.82,65.87,65.81,65.86,27600.0,50.8882,50.9268,50.8804,50.9191,27600.0
2011-01-03 12:10:00,65.86,65.87,65.83,65.86,24600.0,50.9191,50.9268,50.8959,50.9191,24600.0
2011-01-03 12:20:00,65.86,65.87,65.83,65.83,14500.0,50.9191,50.9268,50.8959,50.8959,14500.0
2011-01-03 12:30:00,65.83,65.84,65.81,65.82,10000.0,50.8959,50.9036,50.8804,50.8882,10000.0
2011-01-03 12:40:00,65.83,65.85,65.82,65.83,101900.0,50.8959,50.9114,50.8882,50.8959,101900.0
2011-01-03 12:50:00,65.82,65.83,65.75,65.78,93900.0,50.8882,50.8959,50.8341,50.8572,93900.0
2011-01-03 13:00:00,65.78,65.8,65.77,65.77,29500.0,50.8572,50.8727,50.8495,50.8495,29500.0
2011-01-03 13:10:00,65.78,65.8,65.77,65.77,12800.0,50.8572,50.8727,50.8495,50.8495,12800.0
2011-01-03 13:20:00,65.78,65.78,65.75,65.77,14300.0,50.8572,50.8572,50.8341,50.8495,14300.0
2011-01-03 13:30:00,65.77,65.77,65.74,65.76,23400.0,50.8495,50.8495,50.8263,50.8418,23400.0
2011-01-03 13:40:00,65.75,65.79,65.75,65.79,22200.0,50.8341,50.865,50.8341,50.865,22200.0
2011-01-03 13:50:00,65.79,65.79,65.77,65.78,25200.0,50.865,50.865,50.8495,50.8572,25200.0
2011-01-03 14:00:00,65.79,65.82,65.77,65.78,25300.0,50.865,50.8882,50.8495,50.8572,25300.0
2011-01-03 14:10:00,65.78,65.78,65.72,65.76,31900.0,50.8572,50.8572,50.8109,50.8418,31900.0
2011-01-03 14:20:00,65.76,65.78,65.7,65.7,29700.0,50.8418,50.8572,50.7954,50.7954,29700.0
2011-01-03 14:30:00,65.7,65.71,65.67,65.68,61000.0,50.7954,50.8031,50.7722,50.7799,61000.0
2011-01-03 14:40:00,65.68,65.72,65.66,65.7,39400.0,50.7799,50.8109,50.7645,50.7954,39400.0
2011-01-03 14:50:00,65.71,65.72,65.71,65.72,25400.0,50.8031,50.8109,50.8031,50.8109,25400.0
2011-01-03 15:00:00,65.71,65.72,65.63,65.64,33700.0,50.8031,50.8109,50.7413,50.749,33700.0
2011-01-03 15:10:00,65.65,65.68,65.6,65.62,45400.0,50.7567,50.7799,50.7181,50.7335,45400.0
2011-01-03 15:20:00,65.61,65.62,65.58,65.6,27000.0,50.7258,50.7335,50.7026,50.7181,27000.0
2011-01-03 15:30:00,65.6,65.67,65.59,65.61,35200.0,50.7181,50.7722,50.7104,50.7258,35200.0
2011-01-03 15:40:00,65.61,65.68,65.6,65.68,35300.0,50.7258,50.7799,50.7181,50.7799,35300.0
2011-01-03 15:50:00,65.68,65.74,65.59,65.59,58800.0,50.7799,50.8263,50.7104,50.7104,58800.0
2011-01-04 09:30:00,65.82,65.86,65.69,65.7,121700.0,50.8882,50.9191,50.7877,50.7954,121700.0
2011-01-04 09:40:00,65.69,65.69,65.57,65.57,39000.0,50.7877,50.7877,50.6949,50.6949,39000.0
2011-01-04 09:50:00,65.57,65.59,65.51,65.53,35500.0,50.6949,50.7104,50.6485,50.664,35500.0
2011-01-04 10:00:00,65.55,65.58,65.49,65.52,46600.0,50.6794,50.7026,50.633,50.6562,46600.0
2011-01-04 10:10:00,65.52,65.52,65.45,65.5,20200.0,50.6562,50.6562,50.6021,50.6408,20200.0
2011-01-04 10:20:00,65.5,65.56,65.5,65.52,23200.0,50.6408,50.6872,50.6408,50.6562,23200.0
2011-01-04 10:30:00,65.53,65.54,65.49,65.5,33100.0,50.664,50.6717,50.633,50.6408,33100.0
2011-01-04 10:40:00,65.51,65.51,65.44,65.45,34400.0,50.6485,50.6485,50.5944,50.6021,34400.0
2011-01-04 10:50:00,65.45,65.45,65.4,65.41,29500.0,50.6021,50.6021,50.5635,50.5712,29500.0
2011-01-04 11:00:00,65.41,65.45,65.32,65.32,32000.0,50.5712,50.6021,50.5016,50.5016,32000.0
2011-01-04 11:10:00,65.32,65.38,65.3,65.38,44700.0,50.5016,50.548,50.4861,50.548,44700.0
2011-01-04 11:20:00,65.38,65.4,65.33,65.34,17900.0,50.548,50.5635,50.5093,50.5171,17900.0
2011-01-04 11:30:00,65.33,65.39,65.32,65.38,23500.0,50.5093,50.5557,50.5016,50.548,23500.0
2011-01-04 11:40:00,65.39,65.4,65.34,65.36,19800.0,50.5557,50.5635,50.5171,50.5325,19800.0
2011-01-04 11:50:00,65.36,65.38,65.29,65.29,52100.0,50.5325,50.548,50.4784,50.4784,52100.0
2011-01-04 12:00:00,65.29,65.3,65.19,65.2,31800.0,50.4784,50.4861,50.4011,50.4088,31800.0
2011-01-04 12:10:00,65.19,65.22,65.19,65.22,17400.0,50.4011,50.4243,50.4011,50.4243,17400.0
2011-01-04 12:20:00,65.21,65.23,65.1,65.12,29700.0,50.4166,50.432,50.3315,50.347,29700.0
2011-01-04 12:30:00,65.12,65.13,65.08,65.1,41000.0,50.347,50.3547,50.316,50.3315,41000.0
2011-01-04 12:40:00,65.1,65.1,65.04,65.06,66400.0,50.3315,50.3315,50.2851,50.3006,66400.0
2011-01-04 12:50:00,65.07,65.11,65.05,65.11,17600.0,50.3083,50.3392,50.2929,50.3392,17600.0
2011-01-04 13:00:00,65.11,65.15,65.11,65.14,16300.0,50.3392,50.3702,50.3392,50.3624,16300.0
2011-01-04 13:10:00,65.13,65.22,65.13,65.21,32200.0,50.3547,50.4243,50.3547,50.4166,32200.0
2011-01-04 13:20:00,65.22,65.23,65.19,65.22,16700.0,50.4243,50.432,50.4011,50.4243,16700.0
2011-01-04 13:30:00,65.23,65.26,65.22,65.26,29400.0,50.432,50.4552,50.4243,50.4552,29400.0
2011-01-04 13:40:00,65.26,65.28,65.23,65.28,20300.0,50.4552,50.4707,50.432,50.4707,20300.0
2011-01-04 13:50:00,65.28,65.29,65.26,65.28,34000.0,50.4707,50.4784,50.4552,50.4707,34000.0
2011-01-04 14:00:00,65.28,65.35,65.23,65.33,40600.0,50.4707,50.5248,50.432,50.5093,40600.0
2011-01-04 14:10:00,65.34,65.37,65.32,65.37,45300.0,50.5171,50.5403,50.5016,50.5403,45300.0
2011-01-04 14:20:00,65.36,65.42,65.36,65.4,26200.0,50.5325,50.5789,50.5325,50.5635,26200.0
2011-01-04 14:30:00,65.39,65.41,65.36,65.36,23200.0,50.5557,50.5712,50.5325,50.5325,23200.0
2011-01-04 14:40:00,65.36,65.42,65.36,65.39,20400.0,50.5325,50.5789,50.5325,50.5557,20400.0
2011-01-04 14:50:00,65.39,65.4,65.36,65.36,31000.0,50.5557,50.5635,50.5325,50.5325,31000.0
2011-01-04 15:00:00,65.36,65.4,65.33,65.35,39800.0,50.5325,50.5635,50.5093,50.5248,39800.0
2011-01-04 15:10:00,65.35,65.38,65.33,65.38,33800.0,50.5248,50.548,50.5093,50.548,33800.0
2011-01-04 15:20:00,65.37,65.47,65.35,65.43,56900.0,50.5403,50.6176,50.5248,50.5866,56900.0
2011-01-04 15:30:00,65.43,65.43,65.34,65.39,58000.0,50.5866,50.5866,50.5171,50.5557,58000.0
2011-01-04 15:40:00,65.39,65.44,65.37,65.43,56900.0,50.5557,50.5944,50.5403,50.5866,56900.0
2011-01-04 15:50:00,65.43,65.49,65.41,65.48,45800.0,50.5866,50.633,50.5712,50.6253,45800.0
2011-01-04 16:00:00,65.46,65.47,65.46,65.47,6500.0,50.6098,50.6176,50.6098,50.6176,6500.0
2011-01-04 16:10:00,65.47,65.47,65.47,65.47,0.0,50.6176,50.6176,50.6176,50.6176,0.0
2011-01-05 09:30:00,65.3,65.33,65.19,65.28,93300.0,50.4861,50.5093,50.4011,50.4707,93300.0
2011-01-05 09:40:00,65.29,65.35,65.27,65.34,20400.0,50.4784,50.5248,50.4629,50.5171,20400.0
2011-01-05 09:50:00,65.35,65.37,65.32,65.34,14200.0,50.5248,50.5403,50.5016,50.5171,14200.0
2011-01-05 10:00:00,65.34,65.5,65.31,65.49,34800.0,50.5171,50.6408,50.4939,50.633,34800.0
2011-01-05 10:10:00,65.49,65.5,65.44,65.46,21900.0,50.633,50.6408,50.5944,50.6098,21900.0
2011-01-05 10:20:00,65.48,65.49,65.41,65.42,27000.0,50.6253,50.633,50.5712,50.5789,27000.0
2011-01-05 10:30:00,65.43,65.44,65.37,65.4,32500.0,50.5866,50.5944,50.5403,50.5635,32500.0
2011-01-05 10:40:00,65.43,65.52,65.43,65.51,37300.0,50.5866,50.6562,50.5866,50.6485,37300.0
2011-01-05 10:50:00,65.52,65.52,65.45,65.47,14200.0,50.6562,50.6562,50.6021,50.6176,14200.0
2011-01-05 11:00:00,65.47,65.54,65.43,65.54,29300.0,50.6176,50.6717,50.5866,50.6717,29300.0
2011-01-05 11:10:00,65.53,65.56,65.5,65.55,11600.0,50.664,50.6872,50.6408,50.6794,11600.0
2011-01-05 11:20:00,65.55,65.68,65.55,65.67,26200.0,50.6794,50.7799,50.6794,50.7722,26200.0
2011-01-05 11:30:00,65.68,65.74,65.68,65.74,39600.0,50.7799,50.8263,50.7799,50.8263,39600.0
2011-01-05 11:40:00,65.73,65.75,65.68,65.68,16000.0,50.8186,50.8341,50.7799,50.7799,16000.0
2011-01-05 11:50:00,65.67,65.7,65.67,65.7,59000.0,50.7722,50.7954,50.7722,50.7954,59000.0
2011-01-05 12:00:00,65.69,65.78,65.68,65.77,20200.0,50.7877,50.8572,50.7799,50.8495,20200.0
2011-01-05 12:10:00,65.76,65.76,65.71,65.73,22300.0,50.8418,50.8418,50.8031,50.8186,22300.0
2011-01-05 12:20:00,65.74,65.77,65.71,65.75,12800.0,50.8263,50.8495,50.8031,50.8341,12800.0
2011-01-05 12:30:00,65.76,65.81,65.76,65.79,12900.0,50.8418,50.8804,50.8418,50.865,12900.0
2011-01-05 12:40:00,65.78,65.79,65.76,65.77,22300.0,50.8572,50.865,50.8418,50.8495,22300.0
2011-01-05 12:50:00,65.77,65.8,65.76,65.76,21300.0,50.8495,50.8727,50.8418,50.8418,21300.0
2011-01-05 13:00:00,65.76,65.77,65.73,65.74,5800.0,50.8418,50.8495,50.8186,50.8263,5800.0
2011-01-05 13:10:00,65.75,65.75,65.7,65.7,24900.0,50.8341,50.8341,50.7954,50.7954,24900.0
2011-01-05 13:20:00,65.69,65.76,65.69,65.74,129700.0,50.7877,50.8418,50.7877,50.8263,129700.0
2011-01-05 13:30:00,65.74,65.78,65.72,65.77,39900.0,50.8263,50.8572,50.8109,50.8495,39900.0
2011-01-05 13:40:00,65.77,65.8,65.75,65.79,17400.0,50.8495,50.8727,50.8341,50.865,17400.0
2011-01-05 13:50:00,65.78,65.78,65.76,65.78,24400.0,50.8572,50.8572,50.8418,50.8572,24400.0
2011-01-05 14:00:00,65.79,65.81,65.75,65.8,59100.0,50.865,50.8804,50.8341,50.8727,59100.0
2011-01-05 14:10:00,65.8,65.82,65.76,65.82,90000.0,50.8727,50.8882,50.8418,50.8882,90000.0
2011-01-05 14:20:00,65.81,65.82,65.73,65.74,28100.0,50.8804,50.8882,50.8186,50.8263,28100.0
2011-01-05 14:30:00,65.74,65.75,65.71,65.72,20500.0,50.8263,50.8341,50.8031,50.8109,20500.0
2011-01-05 14:40:00,65.72,65.77,65.71,65.74,16600.0,50.8109,50.8495,50.8031,50.8263,16600.0
2011-01-05 14:50:00,65.75,65.78,65.73,65.78,28000.0,50.8341,50.8572,50.8186,50.8572,28000.0
2011-01-05 15:00:00,65.79,65.82,65.78,65.82,18500.0,50.865,50.8882,50.8572,50.8882,18500.0
2011-01-05 15:10:00,65.82,65.86,65.81,65.86,82800.0,50.8882,50.9191,50.8804,50.9191,82800.0
2011-01-05 15:20:00,65.86,65.86,65.8,65.8,139000.0,50.9191,50.9191,50.8727,50.8727,139000.0
2011-01-05 15:30:00,65.8,65.84,65.78,65.82,301800.0,50.8727,50.9036,50.8572,50.8882,301800.0
2011-01-05 15:40:00,65.82,65.83,65.76,65.83,197000.0,50.8882,50.8959,50.8418,50.8959,197000.0
2011-01-05 15:50:00,65.83,65.83,65.8,65.81,236000.0,50.8959,50.8959,50.8727,50.8804,236000.0
2011-01-06 09:30:00,65.91,65.92,65.77,65.77,117600.0,50.9578,50.9655,50.8495,50.8495,117600.0
2011-01-06 09:40:00,65.76,65.84,65.74,65.84,24200.0,50.8418,50.9036,50.8263,50.9036,24200.0
2011-01-06 09:50:00,65.85,65.87,65.77,65.77,24900.0,50.9114,50.9268,50.8495,50.8495,24900.0
2011-01-06 10:00:00,65.77,65.86,65.77,65.79,29700.0,50.8495,50.9191,50.8495,50.865,29700.0
2011-01-06 10:10:00,65.78,65.8,65.75,65.79,23500.0,50.8572,50.8727,50.8341,50.865,23500.0
2011-01-06 10:20:00,65.8,65.9,65.8,65.88,24000.0,50.8727,50.95,50.8727,50.9346,24000.0
2011-01-06 10:30:00,65.88,65.96,65.88,65.95,33900.0,50.9346,50.9964,50.9346,50.9887,33900.0
2011-01-06 10:40:00,65.95,65.95,65.87,65.87,65700.0,50.9887,50.9887,50.9268,50.9268,65700.0
2011-01-06 10:50:00,65.86,65.86,65.75,65.78,14500.0,50.9191,50.9191,50.8341,50.8572,14500.0
2011-01-06 11:00:00,65.76,65.81,65.55,65.55,174900.0,50.8418,50.8804,50.6794,50.6794,174900.0
2011-01-06 11:10:00,65.55,65.65,65.54,65.63,30400.0,50.6794,50.7567,50.6717,50.7413,30400.0
2011-01-06 11:20:00,65.66,65.68,65.65,65.68,13200.0,50.7645,50.7799,50.7567,50.7799,13200.0
2011-01-06 11:30:00,65.68,65.72,65.66,65.66,30400.0,50.7799,50.8109,50.7645,50.7645,30400.0
2011-01-06 11:40:00,65.65,65.7,65.61,65.7,21600.0,50.7567,50.7954,50.7258,50.7954,21600.0
2011-01-06 11:50:00,65.69,65.71,65.67,65.67,5600.0,50.7877,50.8031,50.7722,50.7722,5600.0
2011-01-06 12:00:00,65.67,65.68,65.6,65.6,21400.0,50.7722,50.7799,50.7181,50.7181,21400.0
2011-01-06 12:10:00,65.61,65.65,65.6,65.62,13000.0,50.7258,50.7567,50.7181,50.7335,13000.0
2011-01-06 12:20:00,65.62,65.65,65.62,65.64,13500.0,50.7335,50.7567,50.7335,50.749,13500.0
2011-01-06 12:30:00,65.61,65.64,65.6,65.62,9200.0,50.7258,50.749,50.7181,50.7335,9200.0
2011-01-06 12:40:00,65.64,65.73,65.63,65.7,22100.0,50.749,50.8186,50.7413,50.7954,22100.0
2011-01-06 12:50:00,65.7,65.73,65.69,65.7,24700.0,50.7954,50.8186,50.7877,50.7954,24700.0
2011-01-06 13:00:00,65.69,65.69,65.61,65.64,32400.0,50.7877,50.7877,50.7258,50.749,32400.0
2011-01-06 13:10:00,65.63,65.65,65.59,65.64,11300.0,50.7413,50.7567,50.7104,50.749,11300.0
2011-01-06 13:20:00,65.64,65.66,65.62,65.63,11700.0,50.749,50.7645,50.7335,50.7413,11700.0
2011-01-06 13:30:00,65.63,65.67,65.63,65.67,25500.0,50.7413,50.7722,50.7413,50.7722,25500.0
2011-01-06 13:40:00,65.66,65.71,65.65,65.71,23600.0,50.7645,50.8031,50.7567,50.8031,23600.0
2011-01-06 13:50:00,65.71,65.8,65.71,65.79,58100.0,50.8031,50.8727,50.8031,50.865,58100.0
2011-01-06 14:00:00,65.8,65.83,65.78,65.78,52500.0,50.8727,50.8959,50.8572,50.8572,52500.0
2011-01-06 14:10:00,65.77,65.78,65.75,65.76,32900.0,50.8495,50.8572,50.8341,50.8418,32900.0
2011-01-06 14:20:00,65.75,65.78,65.73,65.76,22000.0,50.8341,50.8572,50.8186,50.8418,22000.0
2011-01-06 14:30:00,65.75,65.76,65.72,65.75,81200.0,50.8341,50.8418,50.8109,50.8341,81200.0
2011-01-06 14:40:00,65.74,65.74,65.61,65.61,29900.0,50.8263,50.8263,50.7258,50.7258,29900.0
2011-01-06 14:50:00,65.6,65.65,65.58,65.64,46300.0,50.7181,50.7567,50.7026,50.749,46300.0
2011-01-06 15:00:00,65.64,65.7,65.63,65.68,40900.0,50.749,50.7954,50.7413,50.7799,40900.0
2011-01-06 15:10:00,65.67,65.72,65.64,65.64,57700.0,50.7722,50.8109,50.749,50.749,57700.0
2011-01-06 15:20:00,65.64,65.65,65.55,65.63,31300.0,50.749,50.7567,50.6794,50.7413,31300.0
2011-01-06 15:30:00,65.63,65.7,65.6,65.67,65500.0,50.7413,50.7954,50.7181,50.7722,65500.0
2011-01-06 15:40:00,65.67,65.72,65.66,65.69,52200.0,50.7722,50.8109,50.7645,50.7877,52200.0
2011-01-06 15:50:00,65.69,65.74,65.68,65.68,49700.0,50.7877,50.8263,50.7799,50.7799,49700.0
2011-01-07 09:30:00,65.79,65.92,65.77,65.83,69200.0,50.865,50.9655,50.8495,50.8959,69200.0
2011-01-07 09:40:00,65.83,65.83,65.67,65.67,93600.0,50.8959,50.8959,50.7722,50.7722,93600.0
2011-01-07 09:50:00,65.66,65.71,65.59,65.65,106100.0,50.7645,50.8031,50.7104,50.7567,106100.0
2011-01-07 10:00:00,65.64,65.73,65.64,65.71,66000.0,50.749,50.8186,50.749,50.8031,66000.0
2011-01-07 10:10:00,65.71,65.84,65.71,65.82,44900.0,50.8031,50.9036,50.8031,50.8882,44900.0
2011-01-07 10:20:00,65.83,65.83,65.77,65.79,28900.0,50.8959,50.8959,50.8495,50.865,28900.0
2011-01-07 10:30:00,65.81,65.86,65.8,65.8,50100.0,50.8804,50.9191,50.8727,50.8727,50100.0
2011-01-07 10:40:00,65.79,65.79,65.65,65.71,57300.0,50.865,50.865,50.7567,50.8031,57300.0
2011-01-07 10:50:00,65.69,65.69,65.58,65.65,42000.0,50.7877,50.7877,50.7026,50.7567,42000.0
2011-01-07 11:00:00,65.63,65.64,65.5,65.51,55000.0,50.7413,50.749,50.6408,50.6485,55000.0
2011-01-07 11:10:00,65.52,65.61,65.51,65.59,35400.0,50.6562,50.7258,50.6485,50.7104,35400.0
2011-01-07 11:20:00,65.58,65.59,65.44,65.47,42700.0,50.7026,50.7104,50.5944,50.6176,42700.0
2011-01-07 11:30:00,65.47,65.47,65.31,65.37,57300.0,50.6176,50.6176,50.4939,50.5403,57300.0
2011-01-07 11:40:00,65.39,65.48,65.37,65.47,52300.0,50.5557,50.6253,50.5403,50.6176,52300.0
2011-01-07 11:50:00,65.46,65.48,65.41,65.44,21200.0,50.6098,50.6253,50.5712,50.5944,21200.0
2011-01-07 12:00:00,65.46,65.46,65.42,65.45,17700.0,50.6098,50.6098,50.5789,50.6021,17700.0
2011-01-07 12:10:00,65.45,65.45,65.39,65.43,16500.0,50.6021,50.6021,50.5557,50.5866,16500.0
2011-01-07 12:20:00,65.43,65.44,65.31,65.31,26000.0,50.5866,50.5944,50.4939,50.4939,26000.0
2011-01-07 12:30:00,65.3,65.3,65.2,65.24,42400.0,50.4861,50.4861,50.4088,50.4398,42400.0
2011-01-07 12:40:00,65.25,65.25,65.12,65.16,80800.0,50.4475,50.4475,50.347,50.3779,80800.0
2011-01-07 12:50:00,65.16,65.21,65.04,65.21,72200.0,50.3779,50.4166,50.2851,50.4166,72200.0
2011-01-07 13:00:00,65.23,65.25,65.19,65.22,45100.0,50.432,50.4475,50.4011,50.4243,45100.0
2011-01-07 13:10:00,65.21,65.35,65.18,65.33,33100.0,50.4166,50.5248,50.3934,50.5093,33100.0
2011-01-07 13:20:00,65.33,65.34,65.25,65.29,34700.0,50.5093,50.5171,50.4475,50.4784,34700.0
2011-01-07 13:30:00,65.29,65.38,65.28,65.37,33400.0,50.4784,50.548,50.4707,50.5403,33400.0
2011-01-07 13:40:00,65.38,65.38,65.34,65.36,61600.0,50.548,50.548,50.5171,50.5325,61600.0
2011-01-07 13:50:00,65.35,65.36,65.27,65.29,48100.0,50.5248,50.5325,50.4629,50.4784,48100.0
2011-01-07 14:00:00,65.31,65.36,65.3,65.32,18900.0,50.4939,50.5325,50.4861,50.5016,18900.0
2011-01-07 14:10:00,65.32,65.38,65.31,65.37,27600.0,50.5016,50.548,50.4939,50.5403,27600.0
2011-01-07 14:20:00,65.37,65.42,65.37,65.4,30500.0,50.5403,50.5789,50.5403,50.5635,30500.0
2011-01-07 14:30:00,65.4,65.43,65.34,65.43,27700.0,50.5635,50.5866,50.5171,50.5866,27700.0
2011-01-07 14:40:00,65.43,65.46,65.4,65.46,20500.0,50.5866,50.6098,50.5635,50.6098,20500.0
2011-01-07 14:50:00,65.47,65.5,65.44,65.44,714600.0,50.6176,50.6408,50.5944,50.5944,714600.0
2011-01-07 15:00:00,65.45,65.48,65.42,65.46,66700.0,50.6021,50.6253,50.5789,50.6098,66700.0
2011-01-07 15:10:00,65.46,65.54,65.39,65.51,74100.0,50.6098,50.6717,50.5557,50.6485,74100.0
2011-01-07 15:20:00,65.51,65.56,65.47,65.47,147800.0,50.6485,50.6872,50.6176,50.6176,147800.0
2011-01-07 15:30:00,65.47,65.59,65.46,65.57,123100.0,50.6176,50.7104,50.6098,50.6949,123100.0
2011-01-07 15:40:00,65.56,65.62,65.53,65.53,138200.0,50.6872,50.7335,50.664,50.664,138200.0
2011-01-07 15:50:00,65.53,65.59,65.53,65.56,137400.0,50.664,50.7104,50.664,50.6872,137400.0
2011-01-10 09:30:00,65.32,65.35,65.18,65.23,98600.0,50.5016,50.5248,50.3934,50.432,98600.0
2011-01-10 09:40:00,65.21,65.39,65.2,65.33,40800.0,50.4166,50.5557,50.4088,50.5093,40800.0
2011-01-10 09:50:00,65.32,65.32,65.07,65.1,59000.0,50.5016,50.5016,50.3083,50.3315,59000.0
2011-01-10 10:00:00,65.07,65.17,65.06,65.14,42700.0,50.3083,50.3856,50.3006,50.3624,42700.0
2011-01-10 10:10:00,65.15,65.25,65.15,65.17,206100.0,50.3702,50.4475,50.3702,50.3856,206100.0
2011-01-10 10:20:00,65.18,65.3,65.14,65.28,145500.0,50.3934,50.4861,50.3624,50.4707,145500.0
2011-01-10 10:30:00,65.29,65.4,65.29,65.29,222500.0,50.4784,50.5635,50.4784,50.4784,222500.0
2011-01-10 10:40:00,65.3,65.36,65.28,65.35,57300.0,50.4861,50.5325,50.4707,50.5248,57300.0
2011-01-10 10:50:00,65.35,65.36,65.2,65.24,38000.0,50.5248,50.5325,50.4088,50.4398,38000.0
2011-01-10 11:00:00,65.22,65.28,65.15,65.21,18300.0,50.4243,50.4707,50.3702,50.4166,18300.0
2011-01-10 11:10:00,65.21,65.27,65.2,65.24,28300.0,50.4166,50.4629,50.4088,50.4398,28300.0
2011-01-10 11:20:00,65.24,65.31,65.22,65.3,17800.0,50.4398,50.4939,50.4243,50.4861,17800.0
2011-01-10 11:30:00,65.29,65.31,65.24,65.28,21500.0,50.4784,50.4939,50.4398,50.4707,21500.0
2011-01-10 11:40:00,65.28,65.36,65.27,65.35,14400.0,50.4707,50.5325,50.4629,50.5248,14400.0
2011-01-10 11:50:00,65.35,65.43,65.32,65.41,55300.0,50.5248,50.5866,50.5016,50.5712,55300.0
2011-01-10 12:00:00,65.42,65.46,65.4,65.44,18800.0,50.5789,50.6098,50.5635,50.5944,18800.0
2011-01-10 12:10:00,65.45,65.46,65.31,65.35,35300.0,50.6021,50.6098,50.4939,50.5248,35300.0
2011-01-10 12:20:00,65.35,65.44,65.33,65.43,19000.0,50.5248,50.5944,50.5093,50.5866,19000.0
2011-01-10 12:30:00,65.41,65.46,65.38,65.43,18600.0,50.5712,50.6098,50.548,50.5866,18600.0
2011-01-10 12:40:00,65.43,65.47,65.42,65.45,25600.0,50.5866,50.6176,50.5789,50.6021,25600.0
2011-01-10 12:50:00,65.46,65.48,65.41,65.43,33000.0,50.6098,50.6253,50.5712,50.5866,33000.0
2011-01-10 13:00:00,65.43,65.51,65.42,65.49,15100.0,50.5866,50.6485,50.5789,50.633,15100.0
2011-01-10 13:10:00,65.49,65.5,65.46,65.46,14700.0,50.633,50.6408,50.6098,50.6098,14700.0
2011-01-10 13:20:00,65.46,65.53,65.44,65.51,62900.0,50.6098,50.664,50.5944,50.6485,62900.0
2011-01-10 13:30:00,65.54,65.56,65.52,65.53,35900.0,50.6717,50.6872,50.6562,50.664,35900.0
2011-01-10 13:40:00,65.52,65.56,65.51,65.54,16800.0,50.6562,50.6872,50.6485,50.6717,16800.0
2011-01-10 13:50:00,65.55,65.55,65.52,65.53,13900.0,50.6794,50.6794,50.6562,50.664,13900.0
2011-01-10 14:00:00,65.51,65.51,65.42,65.44,31200.0,50.6485,50.6485,50.5789,50.5944,31200.0
2011-01-10 14:10:00,65.46,65.5,65.45,65.46,17100.0,50.6098,50.6408,50.6021,50.6098,17100.0
2011-01-10 14:20:00,65.47,65.53,65.47,65.52,15500.0,50.6176,50.664,50.6176,50.6562,15500.0
2011-01-10 14:30:00,65.53,65.55,65.52,65.54,22500.0,50.664,50.6794,50.6562,50.6717,22500.0
2011-01-10 14:40:00,65.52,65.54,65.52,65.52,23000.0,50.6562,50.6717,50.6562,50.6562,23000.0
2011-01-10 14:50:00,65.52,65.6,65.52,65.58,15400.0,50.6562,50.7181,50.6562,50.7026,15400.0
2011-01-10 15:00:00,65.57,65.63,65.53,65.6,18000.0,50.6949,50.7413,50.664,50.7181,18000.0
2011-01-10 15:10:00,65.6,65.62,65.59,65.6,44300.0,50.7181,50.7335,50.7104,50.7181,44300.0
2011-01-10 15:20:00,65.59,65.67,65.59,65.65,36000.0,50.7104,50.7722,50.7104,50.7567,36000.0
2011-01-10 15:30:00,65.65,65.67,65.62,65.64,30500.0,50.7567,50.7722,50.7335,50.749,30500.0
2011-01-10 15:40:00,65.65,65.66,65.6,65.61,27800.0,50.7567,50.7645,50.7181,50.7258,27800.0
2011-01-10 15:50:00,65.61,65.63,65.57,65.57,74000.0,50.7258,50.7413,50.6949,50.6949,74000.0
2011-01-11 09:30:00,65.82,65.94,65.8,65.85,66000.0,50.8882,50.981,50.8727,50.9114,66000.0
2011-01-11 09:40:00,65.86,65.89,65.76,65.78,24200.0,50.9191,50.9423,50.8418,50.8572,24200.0
2011-01-11 09:50:00,65.79,65.82,65.73,65.74,20600.0,50.865,50.8882,50.8186,50.8263,20600.0
2011-01-11 10:00:00,65.71,65.83,65.71,65.8,15700.0,50.8031,50.8959,50.8031,50.8727,15700.0
2011-01-11 10:10:00,65.81,65.82,65.73,65.77,18500.0,50.8804,50.8882,50.8186,50.8495,18500.0
2011-01-11 10:20:00,65.77,65.83,65.73,65.82,18900.0,50.8495,50.8959,50.8186,50.8882,18900.0
2011-01-11 10:30:00,65.82,65.83,65.76,65.79,15700.0,50.8882,50.8959,50.8418,50.865,15700.0
2011-01-11 10:40:00,65.78,65.82,65.78,65.8,15200.0,50.8572,50.8882,50.8572,50.8727,15200.0
2011-01-11 10:50:00,65.81,65.87,65.8,65.85,41700.0,50.8804,50.9268,50.8727,50.9114,41700.0
2011-01-11 11:00:00,65.86,65.95,65.86,65.94,38800.0,50.9191,50.9887,50.9191,50.981,38800.0
2011-01-11 11:10:00,65.94,65.97,65.89,65.9,22800.0,50.981,51.0041,50.9423,50.95,22800.0
2011-01-11 11:20:00,65.9,65.93,65.88,65.92,14700.0,50.95,50.9732,50.9346,50.9655,14700.0
2011-01-11 11:30:00,65.93,65.96,65.88,65.88,19100.0,50.9732,50.9964,50.9346,50.9346,19100.0
2011-01-11 11:40:00,65.88,65.94,65.87,65.93,9200.0,50.9346,50.981,50.9268,50.9732,9200.0
2011-01-11 11:50:00,65.93,65.94,65.91,65.92,9900.0,50.9732,50.981,50.9578,50.9655,9900.0
2011-01-11 12:00:00,65.91,65.91,65.87,65.88,15100.0,50.9578,50.9578,50.9268,50.9346,15100.0
2011-01-11 12:10:00,65.89,65.93,65.88,65.92,5400.0,50.9423,50.9732,50.9346,50.9655,5400.0
2011-01-11 12:20:00,65.92,65.92,65.91,65.92,4700.0,50.9655,50.9655,50.9578,50.9655,4700.0
2011-01-11 12:30:00,65.92,65.96,65.91,65.96,26500.0,50.9655,50.9964,50.9578,50.9964,26500.0
2011-01-11 12:40:00,65.95,65.95,65.91,65.93,10300.0,50.9887,50.9887,50.9578,50.9732,10300.0
2011-01-11 12:50:00,65.94,65.95,65.93,65.95,21200.0,50.981,50.9887,50.9732,50.9887,21200.0
2011-01-11 13:00:00,65.96,65.97,65.84,65.86,34100.0,50.9964,51.0041,50.9036,50.9191,34100.0
2011-01-11 13:10:00,65.84,65.84,65.7,65.78,24600.0,50.9036,50.9036,50.7954,50.8572,24600.0
2011-01-11 13:20:00,65.79,65.85,65.78,65.82,15700.0,50.865,50.9114,50.8572,50.8882,15700.0
2011-01-11 13:30:00,65.82,65.86,65.8,65.83,18900.0,50.8882,50.9191,50.8727,50.8959,18900.0
2011-01-11 13:40:00,65.82,65.82,65.78,65.78,11500.0,50.8882,50.8882,50.8572,50.8572,11500.0
2011-01-11 13:50:00,65.78,65.79,65.66,65.67,39600.0,50.8572,50.865,50.7645,50.7722,39600.0
2011-01-11 14:00:00,65.67,65.68,65.57,65.63,40300.0,50.7722,50.7799,50.6949,50.7413,40300.0
2011-01-11 14:10:00,65.65,65.71,65.64,65.7,20900.0,50.7567,50.8031,50.749,50.7954,20900.0
2011-01-11 14:20:00,65.71,65.77,65.67,65.76,25200.0,50.8031,50.8495,50.7722,50.8418,25200.0
2011-01-11 14:30:00,65.76,65.76,65.72,65.75,36600.0,50.8418,50.8418,50.8109,50.8341,36600.0
2011-01-11 14:40:00,65.74,65.76,65.71,65.72,21500.0,50.8263,50.8418,50.8031,50.8109,21500.0
2011-01-11 14:50:00,65.72,65.75,65.67,65.74,39600.0,50.8109,50.8341,50.7722,50.8263,39600.0
2011-01-11 15:00:00,65.74,65.81,65.72,65.8,36000.0,50.8263,50.8804,50.8109,50.8727,36000.0
2011-01-11 15:10:00,65.79,65.82,65.75,65.77,98400.0,50.865,50.8882,50.8341,50.8495,98400.0
2011-01-11 15:20:00,65.77,65.78,65.73,65.76,22900.0,50.8495,50.8572,50.8186,50.8418,22900.0
2011-01-11 15:30:00,65.75,65.79,65.73,65.77,38000.0,50.8341,50.865,50.8186,50.8495,38000.0
2011-01-11 15:40:00,65.77,65.83,65.74,65.82,46000.0,50.8495,50.8959,50.8263,50.8882,46000.0
2011-01-11 15:50:00,65.83,65.85,65.8,65.82,52400.0,50.8959,50.9114,50.8727,50.8882,52400.0
2011-01-11 16:00:00,65.84,65.84,65.84,65.84,2200.0,50.9036,50.9036,50.9036,50.9036,2200.0
2011-01-11 16:10:00,65.84,65.84,65.84,65.84,0.0,50.9036,50.9036,50.9036,50.9036,0.0
2011-01-12 09:30:00,66.26,66.26,66.18,66.19,90400.0,51.2284,51.2284,51.1665,51.1742,90400.0
2011-01-12 09:40:00,66.18,66.18,66.09,66.12,32100.0,51.1665,51.1665,51.0969,51.1201,32100.0
2011-01-12 09:50:00,66.11,66.17,66.1,66.17,30300.0,51.1124,51.1588,51.1047,51.1588,30300.0
2011-01-12 10:00:00,66.16,66.2,66.13,66.16,40200.0,51.151,51.182,51.1278,51.151,40200.0
2011-01-12 10:10:00,66.16,66.25,66.16,66.23,41900.0,51.151,51.2206,51.151,51.2052,41900.0
2011-01-12 10:20:00,66.23,66.27,66.22,66.25,23200.0,51.2052,51.2361,51.1974,51.2206,23200.0
2011-01-12 10:30:00,66.26,66.28,66.23,66.23,37000.0,51.2284,51.2438,51.2052,51.2052,37000.0
2011-01-12 10:40:00,66.23,66.28,66.22,66.25,11700.0,51.2052,51.2438,51.1974,51.2206,11700.0
2011-01-12 10:50:00,66.24,66.33,66.24,66.32,26600.0,51.2129,51.2825,51.2129,51.2747,26600.0
2011-01-12 11:00:00,66.31,66.39,66.31,66.38,30300.0,51.267,51.3289,51.267,51.3211,30300.0
2011-01-12 11:10:00,66.38,66.43,66.38,66.4,26700.0,51.3211,51.3598,51.3211,51.3366,26700.0
2011-01-12 11:20:00,66.42,66.43,66.37,66.4,27200.0,51.3521,51.3598,51.3134,51.3366,27200.0
2011-01-12 11:30:00,66.39,66.42,66.38,66.39,17900.0,51.3289,51.3521,51.3211,51.3289,17900.0
2011-01-12 11:40:00,66.4,66.42,66.4,66.41,37400.0,51.3366,51.3521,51.3366,51.3443,37400.0
2011-01-12 11:50:00,66.41,66.43,66.38,66.38,17600.0,51.3443,51.3598,51.3211,51.3211,17600.0
2011-01-12 12:00:00,66.38,66.41,66.37,66.38,1483900.0,51.3211,51.3443,51.3134,51.3211,1483900.0
2011-01-12 12:10:00,66.39,66.43,66.38,66.39,31000.0,51.3289,51.3598,51.3211,51.3289,31000.0
2011-01-12 12:20:00,66.4,66.45,66.39,66.45,12700.0,51.3366,51.3753,51.3289,51.3753,12700.0
2011-01-12 12:30:00,66.45,66.46,66.4,66.4,31400.0,51.3753,51.383,51.3366,51.3366,31400.0
2011-01-12 12:40:00,66.4,66.41,66.37,66.41,33800.0,51.3366,51.3443,51.3134,51.3443,33800.0
2011-01-12 12:50:00,66.42,66.44,66.36,66.36,46000.0,51.3521,51.3675,51.3057,51.3057,46000.0
2011-01-12 13:00:00,66.36,66.4,66.33,66.34,12700.0,51.3057,51.3366,51.2825,51.2902,12700.0
2011-01-12 13:10:00,66.34,66.38,66.34,66.37,18400.0,51.2902,51.3211,51.2902,51.3134,18400.0
2011-01-12 13:20:00,66.38,66.39,66.36,66.39,8900.0,51.3211,51.3289,51.3057,51.3289,8900.0
2011-01-12 13:30:00,66.38,66.39,66.37,66.38,17000.0,51.3211,51.3289,51.3134,51.3211,17000.0
2011-01-12 13:40:00,66.37,66.4,66.37,66.38,11100.0,51.3134,51.3366,51.3134,51.3211,11100.0
2011-01-12 13:50:00,66.38,66.41,66.38,66.4,7600.0,51.3211,51.3443,51.3211,51.3366,7600.0
2011-01-12 14:00:00,66.41,66.41,66.35,66.36,33800.0,51.3443,51.3443,51.2979,51.3057,33800.0
2011-01-12 14:10:00,66.37,66.39,66.36,66.36,12700.0,51.3134,51.3289,51.3057,51.3057,12700.0
2011-01-12 14:20:00,66.36,66.4,66.34,66.38,15900.0,51.3057,51.3366,51.2902,51.3211,15900.0
2011-01-12 14:30:00,66.39,66.4,66.36,66.37,13000.0,51.3289,51.3366,51.3057,51.3134,13000.0
2011-01-12 14:40:00,66.38,66.4,66.35,66.35,18500.0,51.3211,51.3366,51.2979,51.2979,18500.0
2011-01-12 14:50:00,66.36,66.38,66.34,66.37,19200.0,51.3057,51.3211,51.2902,51.3134,19200.0
2011-01-12 15:00:00,66.36,66.38,66.33,66.33,19800.0,51.3057,51.3211,51.2825,51.2825,19800.0
2011-01-12 15:10:00,66.33,66.33,66.26,66.28,45000.0,51.2825,51.2825,51.2284,51.2438,45000.0
2011-01-12 15:20:00,66.27,66.3,66.25,66.27,27900.0,51.2361,51.2593,51.2206,51.2361,27900.0
2011-01-12 15:30:00,66.26,66.31,66.26,66.29,34200.0,51.2284,51.267,51.2284,51.2516,34200.0
2011-01-12 15:40:00,66.29,66.35,66.27,66.32,43800.0,51.2516,51.2979,51.2361,51.2747,43800.0
2011-01-12 15:50:00,66.32,66.44,66.32,66.4,711200.0,51.2747,51.3675,51.2747,51.3366,711200.0
2011-01-13 09:30:00,66.44,66.44,66.35,66.36,148800.0,51.3675,51.3675,51.2979,51.3057,148800.0
2011-01-13 09:40:00,66.34,66.36,66.29,66.32,33600.0,51.2902,51.3057,51.2516,51.2747,33600.0
2011-01-13 09:50:00,66.32,66.4,66.32,66.36,34900.0,51.2747,51.3366,51.2747,51.3057,34900.0
2011-01-13 10:00:00,66.37,66.38,66.2,66.24,43300.0,51.3134,51.3211,51.182,51.2129,43300.0
2011-01-13 10:10:00,66.24,66.28,66.2,66.27,18900.0,51.2129,51.2438,51.182,51.2361,18900.0
2011-01-13 10:20:00,66.27,66.31,66.26,66.29,16200.0,51.2361,51.267,51.2284,51.2516,16200.0
2011-01-13 10:30:00,66.29,66.31,66.25,66.31,11900.0,51.2516,51.267,51.2206,51.267,11900.0
2011-01-13 10:40:00,66.31,66.34,66.27,66.31,28400.0,51.267,51.2902,51.2361,51.267,28400.0
2011-01-13 10:50:00,66.3,66.37,66.29,66.36,39500.0,51.2593,51.3134,51.2516,51.3057,39500.0
2011-01-13 11:00:00,66.35,66.38,66.33,66.38,22700.0,51.2979,51.3211,51.2825,51.3211,22700.0
2011-01-13 11:10:00,66.38,66.42,66.37,66.41,21900.0,51.3211,51.3521,51.3134,51.3443,21900.0
2011-01-13 11:20:00,66.41,66.41,66.39,66.39,18000.0,51.3443,51.3443,51.3289,51.3289,18000.0
2011-01-13 11:30:00,66.4,66.48,66.4,66.44,22700.0,51.3366,51.3984,51.3366,51.3675,22700.0
2011-01-13 11:40:00,66.43,66.44,66.4,66.4,21300.0,51.3598,51.3675,51.3366,51.3366,21300.0
2011-01-13 11:50:00,66.4,66.42,66.39,66.4,14300.0,51.3366,51.3521,51.3289,51.3366,14300.0
2011-01-13 12:00:00,66.4,66.44,66.39,66.44,17400.0,51.3366,51.3675,51.3289,51.3675,17400.0
2011-01-13 12:10:00,66.44,66.47,66.41,66.44,14800.0,51.3675,51.3907,51.3443,51.3675,14800.0
2011-01-13 12:20:00,66.44,66.45,66.4,66.42,8000.0,51.3675,51.3753,51.3366,51.3521,8000.0
2011-01-13 12:30:00,66.41,66.42,66.35,66.37,36100.0,51.3443,51.3521,51.2979,51.3134,36100.0
2011-01-13 12:40:00,66.37,66.41,66.37,66.39,20400.0,51.3134,51.3443,51.3134,51.3289,20400.0
2011-01-13 12:50:00,66.4,66.42,66.38,66.38,18600.0,51.3366,51.3521,51.3211,51.3211,18600.0
2011-01-13 13:00:00,66.38,66.38,66.31,66.36,30700.0,51.3211,51.3211,51.267,51.3057,30700.0
2011-01-13 13:10:00,66.38,66.43,66.37,66.41,12300.0,51.3211,51.3598,51.3134,51.3443,12300.0
2011-01-13 13:20:00,66.43,66.43,66.38,66.39,10600.0,51.3598,51.3598,51.3211,51.3289,10600.0
2011-01-13 13:30:00,66.39,66.42,66.35,66.37,19700.0,51.3289,51.3521,51.2979,51.3134,19700.0
2011-01-13 13:40:00,66.37,66.38,66.35,66.36,23000.0,51.3134,51.3211,51.2979,51.3057,23000.0
2011-01-13 13:50:00,66.36,66.38,66.35,66.36,22100.0,51.3057,51.3211,51.2979,51.3057,22100.0
2011-01-13 14:00:00,66.37,66.38,66.35,66.35,18200.0,51.3134,51.3211,51.2979,51.2979,18200.0
2011-01-13 14:10:00,66.37,66.37,66.24,66.27,18200.0,51.3134,51.3134,51.2129,51.2361,18200.0
2011-01-13 14:20:00,66.28,66.31,66.27,66.31,24400.0,51.2438,51.267,51.2361,51.267,24400.0
2011-01-13 14:30:00,66.31,66.33,66.28,66.3,40400.0,51.267,51.2825,51.2438,51.2593,40400.0
2011-01-13 14:40:00,66.28,66.3,66.24,66.26,13900.0,51.2438,51.2593,51.2129,51.2284,13900.0
2011-01-13 14:50:00,66.26,66.26,66.18,66.19,25900.0,51.2284,51.2284,51.1665,51.1742,25900.0
2011-01-13 15:00:00,66.21,66.29,66.2,66.29,33900.0,51.1897,51.2516,51.182,51.2516,33900.0
2011-01-13 15:10:00,66.29,66.3,66.24,66.26,30000.0,51.2516,51.2593,51.2129,51.2284,30000.0
2011-01-13 15:20:00,66.25,66.26,66.19,66.2,47900.0,51.2206,51.2284,51.1742,51.182,47900.0
2011-01-13 15:30:00,66.19,66.2,66.13,66.17,63700.0,51.1742,51.182,51.1278,51.1588,63700.0
2011-01-13 15:40:00,66.18,66.26,66.14,66.26,248700.0,51.1665,51.2284,51.1356,51.2284,248700.0
2011-01-13 15:50:00,66.24,66.32,66.24,66.32,83500.0,51.2129,51.2747,51.2129,51.2747,83500.0
2011-01-14 09:30:00,66.25,66.33,66.17,66.27,91100.0,51.2206,51.2825,51.1588,51.2361,91100.0
2011-01-14 09:40:00,66.26,66.33,66.24,66.27,30300.0,51.2284,51.2825,51.2129,51.2361,30300.0
2011-01-14 09:50:00,66.28,66.34,66.2,66.32,41800.0,51.2438,51.2902,51.182,51.2747,41800.0
2011-01-14 10:00:00,66.34,66.43,66.32,66.36,25900.0,51.2902,51.3598,51.2747,51.3057,25900.0
2011-01-14 10:10:00,66.37,66.4,66.32,66.32,30000.0,51.3134,51.3366,51.2747,51.2747,30000.0
2011-01-14 10:20:00,66.33,66.36,66.24,66.25,25000.0,51.2825,51.3057,51.2129,51.2206,25000.0
2011-01-14 10:30:00,66.24,66.36,66.24,66.35,20000.0,51.2129,51.3057,51.2129,51.2979,20000.0
2011-01-14 10:40:00,66.36,66.47,66.34,66.45,38900.0,51.3057,51.3907,51.2902,51.3753,38900.0
2011-01-14 10:50:00,66.47,66.48,66.39,66.43,14300.0,51.3907,51.3984,51.3289,51.3598,14300.0
2011-01-14 11:00:00,66.42,66.5,66.4,66.5,23200.0,51.3521,51.4139,51.3366,51.4139,23200.0
2011-01-14 11:10:00,66.51,66.54,66.44,66.45,30200.0,51.4216,51.4448,51.3675,51.3753,30200.0
2011-01-14 11:20:00,66.45,66.47,66.43,66.47,23100.0,51.3753,51.3907,51.3598,51.3907,23100.0
2011-01-14 11:30:00,66.48,66.49,66.44,66.47,18600.0,51.3984,51.4062,51.3675,51.3907,18600.0
2011-01-14 11:40:00,66.47,66.53,66.46,66.52,145900.0,51.3907,51.4371,51.383,51.4294,145900.0
2011-01-14 11:50:00,66.51,66.51,66.47,66.49,19500.0,51.4216,51.4216,51.3907,51.4062,19500.0
2011-01-14 12:00:00,66.49,66.52,66.47,66.5,20400.0,51.4062,51.4294,51.3907,51.4139,20400.0
2011-01-14 12:10:00,66.5,66.59,66.5,66.56,32800.0,51.4139,51.4835,51.4139,51.4603,32800.0
2011-01-14 12:20:00,66.55,66.57,66.53,66.55,28900.0,51.4526,51.468,51.4371,51.4526,28900.0
2011-01-14 12:30:00,66.54,66.62,66.54,66.59,44300.0,51.4448,51.5067,51.4448,51.4835,44300.0
2011-01-14 12:40:00,66.58,66.58,66.55,66.55,10100.0,51.4758,51.4758,51.4526,51.4526,10100.0
2011-01-14 12:50:00,66.55,66.58,66.53,66.55,19600.0,51.4526,51.4758,51.4371,51.4526,19600.0
2011-01-14 13:00:00,66.56,66.58,66.54,66.56,21100.0,51.4603,51.4758,51.4448,51.4603,21100.0
2011-01-14 13:10:00,66.55,66.56,66.53,66.54,27400.0,51.4526,51.4603,51.4371,51.4448,27400.0
2011-01-14 13:20:00,66.55,66.59,66.55,66.57,19600.0,51.4526,51.4835,51.4526,51.468,19600.0
2011-01-14 13:30:00,66.58,66.63,66.57,66.61,10900.0,51.4758,51.5144,51.468,51.499,10900.0
2011-01-14 13:40:00,66.61,66.63,66.61,66.61,13500.0,51.499,51.5144,51.499,51.499,13500.0
2011-01-14 13:50:00,66.62,66.72,66.61,66.69,30100.0,51.5067,51.584,51.499,51.5608,30100.0
2011-01-14 14:00:00,66.69,66.73,66.68,66.72,34800.0,51.5608,51.5917,51.5531,51.584,34800.0
2011-01-14 14:10:00,66.72,66.72,66.69,66.69,28900.0,51.584,51.584,51.5608,51.5608,28900.0
2011-01-14 14:20:00,66.68,66.71,66.68,66.69,10800.0,51.5531,51.5763,51.5531,51.5608,10800.0
2011-01-14 14:30:00,66.69,66.7,66.65,66.65,33400.0,51.5608,51.5685,51.5299,51.5299,33400.0
2011-01-14 14:40:00,66.65,66.7,66.65,66.7,24400.0,51.5299,51.5685,51.5299,51.5685,24400.0
2011-01-14 14:50:00,66.7,66.71,66.64,66.68,39500.0,51.5685,51.5763,51.5222,51.5531,39500.0
2011-01-14 15:00:00,66.67,66.71,66.66,66.66,20900.0,51.5453,51.5763,51.5376,51.5376,20900.0
2011-01-14 15:10:00,66.67,66.7,66.65,66.7,33900.0,51.5453,51.5685,51.5299,51.5685,33900.0
2011-01-14 15:20:00,66.69,66.74,66.66,66.67,34300.0,51.5608,51.5995,51.5376,51.5453,34300.0
2011-01-14 15:30:00,66.68,66.7,66.66,66.66,23700.0,51.5531,51.5685,51.5376,51.5376,23700.0
2011-01-14 15:40:00,66.66,66.76,66.66,66.76,35400.0,51.5376,51.6149,51.5376,51.6149,35400.0
2011-01-14 15:50:00,66.76,66.77,66.7,66.76,34500.0,51.6149,51.6227,51.5685,51.6149,34500.0
2011-01-18 09:30:00,66.74,66.83,66.73,66.81,163400.0,51.5995,51.669,51.5917,51.6536,163400.0
2011-01-18 09:40:00,66.79,66.82,66.74,66.74,25200.0,51.6381,51.6613,51.5995,51.5995,25200.0
2011-01-18 09:50:00,66.71,66.73,66.63,66.71,40100.0,51.5763,51.5917,51.5144,51.5763,40100.0
2011-01-18 10:00:00,66.69,66.74,66.63,66.7,21600.0,51.5608,51.5995,51.5144,51.5685,21600.0
2011-01-18 10:10:00,66.72,66.82,66.67,66.78,22000.0,51.584,51.6613,51.5453,51.6304,22000.0
2011-01-18 10:20:00,66.79,66.83,66.76,66.79,42300.0,51.6381,51.669,51.6149,51.6381,42300.0
2011-01-18 10:30:00,66.78,66.78,66.67,66.73,23400.0,51.6304,51.6304,51.5453,51.5917,23400.0
2011-01-18 10:40:00,66.74,66.74,66.65,66.65,17900.0,51.5995,51.5995,51.5299,51.5299,17900.0
2011-01-18 10:50:00,66.66,66.67,66.64,66.67,13900.0,51.5376,51.5453,51.5222,51.5453,13900.0
2011-01-18 11:00:00,66.68,66.76,66.68,66.75,21300.0,51.5531,51.6149,51.5531,51.6072,21300.0
2011-01-18 11:10:00,66.74,66.77,66.72,66.75,25000.0,51.5995,51.6227,51.584,51.6072,25000.0
2011-01-18 11:20:00,66.76,66.82,66.75,66.81,39000.0,51.6149,51.6613,51.6072,51.6536,39000.0
2011-01-18 11:30:00,66.81,66.81,66.78,66.79,22600.0,51.6536,51.6536,51.6304,51.6381,22600.0
2011-01-18 11:40:00,66.78,66.83,66.77,66.79,9400.0,51.6304,51.669,51.6227,51.6381,9400.0
2011-01-18 11:50:00,66.8,66.8,66.76,66.78,9300.0,51.6459,51.6459,51.6149,51.6304,9300.0
2011-01-18 12:00:00,66.77,66.79,66.74,66.74,8500.0,51.6227,51.6381,51.5995,51.5995,8500.0
2011-01-18 12:10:00,66.74,66.76,66.72,66.74,30300.0,51.5995,51.6149,51.584,51.5995,30300.0
2011-01-18 12:20:00,66.73,66.76,66.73,66.75,14100.0,51.5917,51.6149,51.5917,51.6072,14100.0
2011-01-18 12:30:00,66.74,66.77,66.73,66.76,17800.0,51.5995,51.6227,51.5917,51.6149,17800.0
2011-01-18 12:40:00,66.76,66.79,66.75,66.78,13100.0,51.6149,51.6381,51.6072,51.6304,13100.0
2011-01-18 12:50:00,66.78,66.78,66.75,66.77,20700.0,51.6304,51.6304,51.6072,51.6227,20700.0
2011-01-18 13:00:00,66.77,66.82,66.77,66.81,16400.0,51.6227,51.6613,51.6227,51.6536,16400.0
2011-01-18 13:10:00,66.8,66.81,66.79,66.8,7500.0,51.6459,51.6536,51.6381,51.6459,7500.0
2011-01-18 13:20:00,66.79,66.82,66.79,66.81,20100.0,51.6381,51.6613,51.6381,51.6536,20100.0
2011-01-18 13:30:00,66.82,66.87,66.81,66.85,11700.0,51.6613,51.7,51.6536,51.6845,11700.0
2011-01-18 13:40:00,66.85,66.86,66.81,66.82,10100.0,51.6845,51.6922,51.6536,51.6613,10100.0
2011-01-18 13:50:00,66.81,66.85,66.79,66.82,16800.0,51.6536,51.6845,51.6381,51.6613,16800.0
2011-01-18 14:00:00,66.81,66.85,66.8,66.84,15100.0,51.6536,51.6845,51.6459,51.6768,15100.0
2011-01-18 14:10:00,66.84,66.87,66.83,66.87,12400.0,51.6768,51.7,51.669,51.7,12400.0
2011-01-18 14:20:00,66.85,66.86,66.84,66.86,13900.0,51.6845,51.6922,51.6768,51.6922,13900.0
2011-01-18 14:30:00,66.87,66.88,66.85,66.88,21700.0,51.7,51.7077,51.6845,51.7077,21700.0
2011-01-18 14:40:00,66.88,66.88,66.82,66.85,28600.0,51.7077,51.7077,51.6613,51.6845,28600.0
2011-01-18 14:50:00,66.85,66.88,66.84,66.88,30700.0,51.6845,51.7077,51.6768,51.7077,30700.0
2011-01-18 15:00:00,66.88,66.89,66.82,66.83,52600.0,51.7077,51.7154,51.6613,51.669,52600.0
2011-01-18 15:10:00,66.82,66.84,66.8,66.82,79700.0,51.6613,51.6768,51.6459,51.6613,79700.0
2011-01-18 15:20:00,66.82,66.87,66.82,66.86,40700.0,51.6613,51.7,51.6613,51.6922,40700.0
2011-01-18 15:30:00,66.86,66.93,66.85,66.91,65200.0,51.6922,51.7464,51.6845,51.7309,65200.0
2011-01-18 15:40:00,66.91,66.93,66.88,66.9,22800.0,51.7309,51.7464,51.7077,51.7232,22800.0
2011-01-18 15:50:00,66.9,66.94,66.9,66.94,62700.0,51.7232,51.7541,51.7232,51.7541,62700.0
2011-01-18 16:00:00,66.95,66.95,66.93,66.93,26700.0,51.7618,51.7618,51.7464,51.7464,26700.0
2011-01-18 16:10:00,66.93,66.93,66.93,66.93,0.0,51.7464,51.7464,51.7464,51.7464,0.0
2011-01-19 09:30:00,66.89,66.91,66.81,66.82,63400.0,51.7154,51.7309,51.6536,51.6613,63400.0
2011-01-19 09:40:00,66.8,66.8,66.72,66.74,24300.0,51.6459,51.6459,51.584,51.5995,24300.0
2011-01-19 09:50:00,66.74,66.74,66.63,66.66,19700.0,51.5995,51.5995,51.5144,51.5376,19700.0
2011-01-19 10:00:00,66.64,66.72,66.62,66.72,49900.0,51.5222,51.584,51.5067,51.584,49900.0
2011-01-19 10:10:00,66.72,66.72,66.65,66.66,17300.0,51.584,51.584,51.5299,51.5376,17300.0
2011-01-19 10:20:00,66.66,66.69,66.5,66.53,35700.0,51.5376,51.5608,51.4139,51.4371,35700.0
2011-01-19 10:30:00,66.53,66.54,66.43,66.46,26900.0,51.4371,51.4448,51.3598,51.383,26900.0
2011-01-19 10:40:00,66.46,66.48,66.38,66.47,38400.0,51.383,51.3984,51.3211,51.3907,38400.0
2011-01-19 10:50:00,66.47,66.49,66.45,66.48,70900.0,51.3907,51.4062,51.3753,51.3984,70900.0
2011-01-19 11:00:00,66.48,66.49,66.43,66.44,7400.0,51.3984,51.4062,51.3598,51.3675,7400.0
2011-01-19 11:10:00,66.44,66.47,66.38,66.42,15400.0,51.3675,51.3907,51.3211,51.3521,15400.0
2011-01-19 11:20:00,66.42,66.43,66.4,66.42,14300.0,51.3521,51.3598,51.3366,51.3521,14300.0
2011-01-19 11:30:00,66.43,66.48,66.43,66.47,25000.0,51.3598,51.3984,51.3598,51.3907,25000.0
2011-01-19 11:40:00,66.48,66.49,66.43,66.49,13400.0,51.3984,51.4062,51.3598,51.4062,13400.0
2011-01-19 11:50:00,66.47,66.49,66.42,66.45,22900.0,51.3907,51.4062,51.3521,51.3753,22900.0
2011-01-19 12:00:00,66.45,66.47,66.42,66.43,18200.0,51.3753,51.3907,51.3521,51.3598,18200.0
2011-01-19 12:10:00,66.43,66.46,66.42,66.42,17100.0,51.3598,51.383,51.3521,51.3521,17100.0
2011-01-19 12:20:00,66.43,66.46,66.4,66.41,21600.0,51.3598,51.383,51.3366,51.3443,21600.0
2011-01-19 12:30:00,66.41,66.45,66.27,66.3,117800.0,51.3443,51.3753,51.2361,51.2593,117800.0
2011-01-19 12:40:00,66.31,66.31,66.23,66.24,16400.0,51.267,51.267,51.2052,51.2129,16400.0
2011-01-19 12:50:00,66.25,66.31,66.22,66.29,45500.0,51.2206,51.267,51.1974,51.2516,45500.0
2011-01-19 13:00:00,66.29,66.31,66.23,66.3,31600.0,51.2516,51.267,51.2052,51.2593,31600.0
2011-01-19 13:10:00,66.31,66.34,66.3,66.33,20300.0,51.267,51.2902,51.2593,51.2825,20300.0
2011-01-19 13:20:00,66.33,66.39,66.29,66.38,35400.0,51.2825,51.3289,51.2516,51.3211,35400.0
2011-01-19 13:30:00,66.38,66.42,66.37,66.38,35800.0,51.3211,51.3521,51.3134,51.3211,35800.0
2011-01-19 13:40:00,66.38,66.4,66.33,66.36,63000.0,51.3211,51.3366,51.2825,51.3057,63000.0
2011-01-19 13:50:00,66.36,66.36,66.3,66.36,35100.0,51.3057,51.3057,51.2593,51.3057,35100.0
2011-01-19 14:00:00,66.36,66.36,66.3,66.3,31300.0,51.3057,51.3057,51.2593,51.2593,31300.0
2011-01-19 14:10:00,66.3,66.33,66.25,66.26,31700.0,51.2593,51.2825,51.2206,51.2284,31700.0
2011-01-19 14:20:00,66.26,66.26,66.18,66.22,35500.0,51.2284,51.2284,51.1665,51.1974,35500.0
2011-01-19 14:30:00,66.22,66.24,66.2,66.21,12800.0,51.1974,51.2129,51.182,51.1897,12800.0
2011-01-19 14:40:00,66.2,66.22,66.13,66.15,33000.0,51.182,51.1974,51.1278,51.1433,33000.0
2011-01-19 14:50:00,66.15,66.15,66.03,66.11,50900.0,51.1433,51.1433,51.0505,51.1124,50900.0
2011-01-19 15:00:00,66.1,66.16,66.06,66.07,31900.0,51.1047,51.151,51.0737,51.0815,31900.0
2011-01-19 15:10:00,66.06,66.1,66.0,66.09,43700.0,51.0737,51.1047,51.0273,51.0969,43700.0
2011-01-19 15:20:00,66.09,66.12,66.07,66.1,64500.0,51.0969,51.1201,51.0815,51.1047,64500.0
2011-01-19 15:30:00,66.1,66.1,65.99,66.08,62900.0,51.1047,51.1047,51.0196,51.0892,62900.0
2011-01-19 15:40:00,66.09,66.13,66.05,66.1,85700.0,51.0969,51.1278,51.066,51.1047,85700.0
2011-01-19 15:50:00,66.09,66.13,66.05,66.13,81800.0,51.0969,51.1278,51.066,51.1278,81800.0
2011-01-20 09:30:00,65.95,65.98,65.67,65.73,128500.0,50.9887,51.0119,50.7722,50.8186,128500.0
2011-01-20 09:40:00,65.73,65.9,65.73,65.87,25600.0,50.8186,50.95,50.8186,50.9268,25600.0
2011-01-20 09:50:00,65.88,66.0,65.86,65.95,35700.0,50.9346,51.0273,50.9191,50.9887,35700.0
2011-01-20 10:00:00,65.91,66.05,65.87,65.88,48200.0,50.9578,51.066,50.9268,50.9346,48200.0
2011-01-20 10:10:00,65.87,65.93,65.76,65.76,18200.0,50.9268,50.9732,50.8418,50.8418,18200.0
2011-01-20 10:20:00,65.78,65.8,65.67,65.79,28400.0,50.8572,50.8727,50.7722,50.865,28400.0
2011-01-20 10:30:00,65.77,65.82,65.71,65.72,30100.0,50.8495,50.8882,50.8031,50.8109,30100.0
2011-01-20 10:40:00,65.7,65.77,65.67,65.7,21400.0,50.7954,50.8495,50.7722,50.7954,21400.0
2011-01-20 10:50:00,65.65,65.67,65.54,65.55,52100.0,50.7567,50.7722,50.6717,50.6794,52100.0
2011-01-20 11:00:00,65.55,65.65,65.51,65.59,18700.0,50.6794,50.7567,50.6485,50.7104,18700.0
2011-01-20 11:10:00,65.59,65.67,65.59,65.61,42800.0,50.7104,50.7722,50.7104,50.7258,42800.0
2011-01-20 11:20:00,65.63,65.63,65.53,65.54,29700.0,50.7413,50.7413,50.664,50.6717,29700.0
2011-01-20 11:30:00,65.54,65.57,65.47,65.56,37900.0,50.6717,50.6949,50.6176,50.6872,37900.0
2011-01-20 11:40:00,65.57,65.6,65.52,65.6,26400.0,50.6949,50.7181,50.6562,50.7181,26400.0
2011-01-20 11:50:00,65.6,65.65,65.57,65.64,28300.0,50.7181,50.7567,50.6949,50.749,28300.0
2011-01-20 12:00:00,65.65,65.73,65.64,65.7,29100.0,50.7567,50.8186,50.749,50.7954,29100.0
2011-01-20 12:10:00,65.7,65.71,65.65,65.67,23900.0,50.7954,50.8031,50.7567,50.7722,23900.0
2011-01-20 12:20:00,65.67,65.77,65.67,65.74,23000.0,50.7722,50.8495,50.7722,50.8263,23000.0
2011-01-20 12:30:00,65.74,65.78,65.74,65.76,21300.0,50.8263,50.8572,50.8263,50.8418,21300.0
2011-01-20 12:40:00,65.78,65.83,65.76,65.82,16100.0,50.8572,50.8959,50.8418,50.8882,16100.0
2011-01-20 12:50:00,65.84,65.86,65.79,65.83,10800.0,50.9036,50.9191,50.865,50.8959,10800.0
2011-01-20 13:00:00,65.84,65.84,65.76,65.8,20800.0,50.9036,50.9036,50.8418,50.8727,20800.0
2011-01-20 13:10:00,65.79,65.79,65.74,65.78,11400.0,50.865,50.865,50.8263,50.8572,11400.0
2011-01-20 13:20:00,65.78,65.78,65.72,65.75,236900.0,50.8572,50.8572,50.8109,50.8341,236900.0
2011-01-20 13:30:00,65.73,65.81,65.73,65.79,11200.0,50.8186,50.8804,50.8186,50.865,11200.0
2011-01-20 13:40:00,65.79,65.81,65.75,65.79,13800.0,50.865,50.8804,50.8341,50.865,13800.0
2011-01-20 13:50:00,65.79,65.89,65.78,65.89,13000.0,50.865,50.9423,50.8572,50.9423,13000.0
2011-01-20 14:00:00,65.89,65.93,65.86,65.91,35700.0,50.9423,50.9732,50.9191,50.9578,35700.0
2011-01-20 14:10:00,65.92,66.03,65.92,65.98,21300.0,50.9655,51.0505,50.9655,51.0119,21300.0
2011-01-20 14:20:00,65.97,66.0,65.93,65.98,18500.0,51.0041,51.0273,50.9732,51.0119,18500.0
2011-01-20 14:30:00,65.99,66.08,65.99,66.02,19800.0,51.0196,51.0892,51.0196,51.0428,19800.0
2011-01-20 14:40:00,66.02,66.1,66.01,66.03,16600.0,51.0428,51.1047,51.0351,51.0505,16600.0
2011-01-20 14:50:00,66.02,66.07,66.01,66.04,17700.0,51.0428,51.0815,51.0351,51.0583,17700.0
2011-01-20 15:00:00,66.04,66.04,65.97,65.97,57200.0,51.0583,51.0583,51.0041,51.0041,57200.0
2011-01-20 15:10:00,65.97,66.0,65.93,65.93,70900.0,51.0041,51.0273,50.9732,50.9732,70900.0
2011-01-20 15:20:00,65.93,65.97,65.86,65.87,355000.0,50.9732,51.0041,50.9191,50.9268,355000.0
2011-01-20 15:30:00,65.87,65.9,65.81,65.89,37000.0,50.9268,50.95,50.8804,50.9423,37000.0
2011-01-20 15:40:00,65.89,65.94,65.84,65.86,50200.0,50.9423,50.981,50.9036,50.9191,50200.0
2011-01-20 15:50:00,65.86,65.95,65.84,65.95,79300.0,50.9191,50.9887,50.9036,50.9887,79300.0
2011-01-21 09:30:00,66.3,66.36,66.28,66.28,69300.0,51.2593,51.3057,51.2438,51.2438,69300.0
2011-01-21 09:40:00,66.27,66.33,66.25,66.31,52200.0,51.2361,51.2825,51.2206,51.267,52200.0
2011-01-21 09:50:00,66.31,66.43,66.3,66.42,18200.0,51.267,51.3598,51.2593,51.3521,18200.0
2011-01-21 10:00:00,66.44,66.45,66.36,66.37,30500.0,51.3675,51.3753,51.3057,51.3134,30500.0
2011-01-21 10:10:00,66.38,66.4,66.32,66.32,9800.0,51.3211,51.3366,51.2747,51.2747,9800.0
2011-01-21 10:20:00,66.32,66.32,66.24,66.24,12100.0,51.2747,51.2747,51.2129,51.2129,12100.0
2011-01-21 10:30:00,66.21,66.25,66.17,66.23,14600.0,51.1897,51.2206,51.1588,51.2052,14600.0
2011-01-21 10:40:00,66.22,66.29,66.19,66.19,20100.0,51.1974,51.2516,51.1742,51.1742,20100.0
2011-01-21 10:50:00,66.18,66.23,66.14,66.2,48700.0,51.1665,51.2052,51.1356,51.182,48700.0
2011-01-21 11:00:00,66.19,66.25,66.12,66.15,20900.0,51.1742,51.2206,51.1201,51.1433,20900.0
2011-01-21 11:10:00,66.14,66.15,66.07,66.09,13900.0,51.1356,51.1433,51.0815,51.0969,13900.0
2011-01-21 11:20:00,66.08,66.15,66.07,66.15,10200.0,51.0892,51.1433,51.0815,51.1433,10200.0
2011-01-21 11:30:00,66.14,66.19,66.11,66.11,72400.0,51.1356,51.1742,51.1124,51.1124,72400.0
2011-01-21 11:40:00,66.1,66.1,66.01,66.04,17300.0,51.1047,51.1047,51.0351,51.0583,17300.0
2011-01-21 11:50:00,66.05,66.06,66.0,66.06,24400.0,51.066,51.0737,51.0273,51.0737,24400.0
2011-01-21 12:00:00,66.06,66.07,66.02,66.07,10600.0,51.0737,51.0815,51.0428,51.0815,10600.0
2011-01-21 12:10:00,66.07,66.15,66.07,66.13,22100.0,51.0815,51.1433,51.0815,51.1278,22100.0
2011-01-21 12:20:00,66.14,66.17,66.13,66.16,17500.0,51.1356,51.1588,51.1278,51.151,17500.0
2011-01-21 12:30:00,66.15,66.16,66.09,66.09,36700.0,51.1433,51.151,51.0969,51.0969,36700.0
2011-01-21 12:40:00,66.09,66.09,65.96,66.0,19900.0,51.0969,51.0969,50.9964,51.0273,19900.0
2011-01-21 12:50:00,66.02,66.08,66.01,66.07,15900.0,51.0428,51.0892,51.0351,51.0815,15900.0
2011-01-21 13:00:00,66.06,66.06,66.01,66.03,8500.0,51.0737,51.0737,51.0351,51.0505,8500.0
2011-01-21 13:10:00,66.03,66.13,66.01,66.12,11900.0,51.0505,51.1278,51.0351,51.1201,11900.0
2011-01-21 13:20:00,66.13,66.13,66.07,66.07,17800.0,51.1278,51.1278,51.0815,51.0815,17800.0
2011-01-21 13:30:00,66.08,66.14,66.08,66.12,87900.0,51.0892,51.1356,51.0892,51.1201,87900.0
2011-01-21 13:40:00,66.12,66.13,66.07,66.08,6800.0,51.1201,51.1278,51.0815,51.0892,6800.0
2011-01-21 13:50:00,66.07,66.1,66.04,66.1,14400.0,51.0815,51.1047,51.0583,51.1047,14400.0
2011-01-21 14:00:00,66.11,66.13,66.08,66.13,14200.0,51.1124,51.1278,51.0892,51.1278,14200.0
2011-01-21 14:10:00,66.14,66.15,66.06,66.07,12800.0,51.1356,51.1433,51.0737,51.0815,12800.0
2011-01-21 14:20:00,66.08,66.12,66.08,66.09,12300.0,51.0892,51.1201,51.0892,51.0969,12300.0
2011-01-21 14:30:00,66.08,66.17,66.08,66.14,12200.0,51.0892,51.1588,51.0892,51.1356,12200.0
2011-01-21 14:40:00,66.15,66.17,66.11,66.13,185500.0,51.1433,51.1588,51.1124,51.1278,185500.0
2011-01-21 14:50:00,66.14,66.16,66.1,66.1,26900.0,51.1356,51.151,51.1047,51.1047,26900.0
2011-01-21 15:00:00,66.1,66.14,66.1,66.14,26800.0,51.1047,51.1356,51.1047,51.1356,26800.0
2011-01-21 15:10:00,66.13,66.15,66.12,66.12,28600.0,51.1278,51.1433,51.1201,51.1201,28600.0
2011-01-21 15:20:00,66.11,66.12,66.07,66.07,71500.0,51.1124,51.1201,51.0815,51.0815,71500.0
2011-01-21 15:30:00,66.07,66.08,66.01,66.04,25000.0,51.0815,51.0892,51.0351,51.0583,25000.0
2011-01-21 15:40:00,66.04,66.04,65.98,65.99,59100.0,51.0583,51.0583,51.0119,51.0196,59100.0
2011-01-21 15:50:00,65.99,66.02,65.95,66.01,118200.0,51.0196,51.0428,50.9887,51.0351,118200.0
2011-01-24 09:30:00,66.0,66.12,65.96,66.08,75000.0,51.0273,51.1201,50.9964,51.0892,75000.0
2011-01-24 09:40:00,66.09,66.16,66.05,66.15,17000.0,51.0969,51.151,51.066,51.1433,17000.0
2011-01-24 09:50:00,66.12,66.15,65.98,65.99,12700.0,51.1201,51.1433,51.0119,51.0196,12700.0
2011-01-24 10:00:00,66.0,66.04,65.94,66.02,685300.0,51.0273,51.0583,50.981,51.0428,685300.0
2011-01-24 10:10:00,66.05,66.1,65.98,66.01,28000.0,51.066,51.1047,51.0119,51.0351,28000.0
2011-01-24 10:20:00,66.01,66.15,66.0,66.12,13100.0,51.0351,51.1433,51.0273,51.1201,13100.0
2011-01-24 10:30:00,66.11,66.17,66.09,66.15,15100.0,51.1124,51.1588,51.0969,51.1433,15100.0
2011-01-24 10:40:00,66.15,66.2,66.13,66.15,16400.0,51.1433,51.182,51.1278,51.1433,16400.0
2011-01-24 10:50:00,66.14,66.22,66.14,66.19,36500.0,51.1356,51.1974,51.1356,51.1742,36500.0
2011-01-24 11:00:00,66.19,66.29,66.16,66.28,20400.0,51.1742,51.2516,51.151,51.2438,20400.0
2011-01-24 11:10:00,66.25,66.28,66.23,66.28,29200.0,51.2206,51.2438,51.2052,51.2438,29200.0
2011-01-24 11:20:00,66.27,66.35,66.25,66.33,15700.0,51.2361,51.2979,51.2206,51.2825,15700.0
2011-01-24 11:30:00,66.33,66.37,66.29,66.29,23900.0,51.2825,51.3134,51.2516,51.2516,23900.0
2011-01-24 11:40:00,66.3,66.35,66.3,66.34,18600.0,51.2593,51.2979,51.2593,51.2902,18600.0
2011-01-24 11:50:00,66.35,66.38,66.32,66.34,23400.0,51.2979,51.3211,51.2747,51.2902,23400.0
2011-01-24 12:00:00,66.34,66.45,66.34,66.41,23600.0,51.2902,51.3753,51.2902,51.3443,23600.0
2011-01-24 12:10:00,66.41,66.43,66.39,66.4,20400.0,51.3443,51.3598,51.3289,51.3366,20400.0
2011-01-24 12:20:00,66.4,66.41,66.36,66.38,40100.0,51.3366,51.3443,51.3057,51.3211,40100.0
2011-01-24 12:30:00,66.37,66.39,66.36,66.38,39900.0,51.3134,51.3289,51.3057,51.3211,39900.0
2011-01-24 12:40:00,66.39,66.42,66.38,66.4,26000.0,51.3289,51.3521,51.3211,51.3366,26000.0
2011-01-24 12:50:00,66.4,66.41,66.33,66.33,57300.0,51.3366,51.3443,51.2825,51.2825,57300.0
2011-01-24 13:00:00,66.33,66.39,66.33,66.38,36500.0,51.2825,51.3289,51.2825,51.3211,36500.0
2011-01-24 13:10:00,66.37,66.42,66.36,66.39,26100.0,51.3134,51.3521,51.3057,51.3289,26100.0
2011-01-24 13:20:00,66.39,66.43,66.39,66.4,31300.0,51.3289,51.3598,51.3289,51.3366,31300.0
2011-01-24 13:30:00,66.4,66.41,66.38,66.39,31800.0,51.3366,51.3443,51.3211,51.3289,31800.0
2011-01-24 13:40:00,66.37,66.46,66.37,66.45,29600.0,51.3134,51.383,51.3134,51.3753,29600.0
2011-01-24 13:50:00,66.44,66.44,66.39,66.4,16000.0,51.3675,51.3675,51.3289,51.3366,16000.0
2011-01-24 14:00:00,66.4,66.43,66.39,66.4,31300.0,51.3366,51.3598,51.3289,51.3366,31300.0
2011-01-24 14:10:00,66.41,66.49,66.4,66.45,37400.0,51.3443,51.4062,51.3366,51.3753,37400.0
2011-01-24 14:20:00,66.45,66.46,66.41,66.41,22500.0,51.3753,51.383,51.3443,51.3443,22500.0
2011-01-24 14:30:00,66.42,66.46,66.42,66.44,29700.0,51.3521,51.383,51.3521,51.3675,29700.0
2011-01-24 14:40:00,66.44,66.46,66.41,66.44,55300.0,51.3675,51.383,51.3443,51.3675,55300.0
2011-01-24 14:50:00,66.43,66.44,66.35,66.36,40300.0,51.3598,51.3675,51.2979,51.3057,40300.0
2011-01-24 15:00:00,66.37,66.4,66.33,66.39,42400.0,51.3134,51.3366,51.2825,51.3289,42400.0
2011-01-24 15:10:00,66.38,66.4,66.3,66.33,37100.0,51.3211,51.3366,51.2593,51.2825,37100.0
2011-01-24 15:20:00,66.33,66.34,66.25,66.27,84700.0,51.2825,51.2902,51.2206,51.2361,84700.0
2011-01-24 15:30:00,66.27,66.37,66.27,66.37,57700.0,51.2361,51.3134,51.2361,51.3134,57700.0
2011-01-24 15:40:00,66.36,66.38,66.31,66.37,96000.0,51.3057,51.3211,51.267,51.3134,96000.0
2011-01-24 15:50:00,66.37,66.41,66.34,66.41,131000.0,51.3134,51.3443,51.2902,51.3443,131000.0
2011-01-25 09:30:00,66.23,66.26,66.16,66.2,61900.0,51.2052,51.2284,51.151,51.182,61900.0
2011-01-25 09:40:00,66.17,66.26,66.13,66.26,27700.0,51.1588,51.2284,51.1278,51.2284,27700.0
2011-01-25 09:50:00,66.26,66.34,66.22,66.34,22400.0,51.2284,51.2902,51.1974,51.2902,22400.0
2011-01-25 10:00:00,66.36,66.4,66.23,66.3,53700.0,51.3057,51.3366,51.2052,51.2593,53700.0
2011-01-25 10:10:00,66.31,66.33,66.18,66.21,20500.0,51.267,51.2825,51.1665,51.1897,20500.0
2011-01-25 10:20:00,66.16,66.22,66.15,66.2,33400.0,51.151,51.1974,51.1433,51.182,33400.0
2011-01-25 10:30:00,66.2,66.28,66.2,66.22,11300.0,51.182,51.2438,51.182,51.1974,11300.0
2011-01-25 10:40:00,66.23,66.3,66.23,66.26,10500.0,51.2052,51.2593,51.2052,51.2284,10500.0
2011-01-25 10:50:00,66.26,66.36,66.26,66.34,21800.0,51.2284,51.3057,51.2284,51.2902,21800.0
2011-01-25 11:00:00,66.34,66.34,66.25,66.28,7300.0,51.2902,51.2902,51.2206,51.2438,7300.0
2011-01-25 11:10:00,66.27,66.27,66.03,66.08,32800.0,51.2361,51.2361,51.0505,51.0892,32800.0
2011-01-25 11:20:00,66.08,66.1,66.0,66.0,31000.0,51.0892,51.1047,51.0273,51.0273,31000.0
2011-01-25 11:30:00,66.0,66.05,65.95,66.05,32800.0,51.0273,51.066,50.9887,51.066,32800.0
2011-01-25 11:40:00,66.02,66.04,65.98,65.98,21800.0,51.0428,51.0583,51.0119,51.0119,21800.0
2011-01-25 11:50:00,65.98,66.04,65.97,66.03,22700.0,51.0119,51.0583,51.0041,51.0505,22700.0
2011-01-25 12:00:00,66.03,66.1,66.03,66.1,6400.0,51.0505,51.1047,51.0505,51.1047,6400.0
2011-01-25 12:10:00,66.1,66.19,66.1,66.16,23300.0,51.1047,51.1742,51.1047,51.151,23300.0
2011-01-25 12:20:00,66.17,66.25,66.17,66.22,42300.0,51.1588,51.2206,51.1588,51.1974,42300.0
2011-01-25 12:30:00,66.22,66.25,66.19,66.22,23500.0,51.1974,51.2206,51.1742,51.1974,23500.0
2011-01-25 12:40:00,66.23,66.25,66.22,66.24,9700.0,51.2052,51.2206,51.1974,51.2129,9700.0
2011-01-25 12:50:00,66.23,66.27,66.19,66.22,36500.0,51.2052,51.2361,51.1742,51.1974,36500.0
2011-01-25 13:00:00,66.23,66.23,66.18,66.2,10000.0,51.2052,51.2052,51.1665,51.182,10000.0
2011-01-25 13:10:00,66.19,66.22,66.19,66.2,6700.0,51.1742,51.1974,51.1742,51.182,6700.0
2011-01-25 13:20:00,66.21,66.21,66.13,66.18,25800.0,51.1897,51.1897,51.1278,51.1665,25800.0
2011-01-25 13:30:00,66.16,66.17,66.12,66.15,15300.0,51.151,51.1588,51.1201,51.1433,15300.0
2011-01-25 13:40:00,66.17,66.23,66.17,66.22,15800.0,51.1588,51.2052,51.1588,51.1974,15800.0
2011-01-25 13:50:00,66.23,66.24,66.21,66.21,22500.0,51.2052,51.2129,51.1897,51.1897,22500.0
2011-01-25 14:00:00,66.2,66.2,66.09,66.11,15300.0,51.182,51.182,51.0969,51.1124,15300.0
2011-01-25 14:10:00,66.11,66.13,65.99,66.01,28200.0,51.1124,51.1278,51.0196,51.0351,28200.0
2011-01-25 14:20:00,66.01,66.03,65.91,65.97,65700.0,51.0351,51.0505,50.9578,51.0041,65700.0
2011-01-25 14:30:00,65.96,66.04,65.94,66.03,19600.0,50.9964,51.0583,50.981,51.0505,19600.0
2011-01-25 14:40:00,66.02,66.05,65.96,65.96,28700.0,51.0428,51.066,50.9964,50.9964,28700.0
2011-01-25 14:50:00,65.95,66.02,65.92,66.02,32600.0,50.9887,51.0428,50.9655,51.0428,32600.0
2011-01-25 15:00:00,66.03,66.13,66.02,66.1,26500.0,51.0505,51.1278,51.0428,51.1047,26500.0
2011-01-25 15:10:00,66.1,66.2,66.08,66.18,56700.0,51.1047,51.182,51.0892,51.1665,56700.0
2011-01-25 15:20:00,66.18,66.29,66.18,66.28,28800.0,51.1665,51.2516,51.1665,51.2438,28800.0
2011-01-25 15:30:00,66.29,66.29,66.18,66.22,58200.0,51.2516,51.2516,51.1665,51.1974,58200.0
2011-01-25 15:40:00,66.22,66.39,66.22,66.34,70500.0,51.1974,51.3289,51.1974,51.2902,70500.0
2011-01-25 15:50:00,66.35,66.45,66.33,66.45,33000.0,51.2979,51.3753,51.2825,51.3753,33000.0
2011-01-25 16:00:00,66.42,66.45,66.42,66.45,1900.0,51.3521,51.3753,51.3521,51.3753,1900.0
2011-01-25 16:10:00,66.45,66.45,66.45,66.45,0.0,51.3753,51.3753,51.3753,51.3753,0.0
2011-01-26 09:30:00,66.62,66.65,66.56,66.56,95700.0,51.5067,51.5299,51.4603,51.4603,95700.0
2011-01-26 09:40:00,66.56,66.57,66.49,66.51,44000.0,51.4603,51.468,51.4062,51.4216,44000.0
2011-01-26 09:50:00,66.51,66.55,66.48,66.55,26300.0,51.4216,51.4526,51.3984,51.4526,26300.0
2011-01-26 10:00:00,66.57,66.71,66.56,66.68,72100.0,51.468,51.5763,51.4603,51.5531,72100.0
2011-01-26 10:10:00,66.69,66.81,66.65,66.76,51000.0,51.5608,51.6536,51.5299,51.6149,51000.0
2011-01-26 10:20:00,66.77,66.89,66.74,66.89,32600.0,51.6227,51.7154,51.5995,51.7154,32600.0
2011-01-26 10:30:00,66.87,66.89,66.8,66.82,14100.0,51.7,51.7154,51.6459,51.6613,14100.0
2011-01-26 10:40:00,66.83,66.94,66.83,66.9,40600.0,51.669,51.7541,51.669,51.7232,40600.0
2011-01-26 10:50:00,66.89,66.94,66.78,66.81,85100.0,51.7154,51.7541,51.6304,51.6536,85100.0
2011-01-26 11:00:00,66.82,66.86,66.77,66.86,18700.0,51.6613,51.6922,51.6227,51.6922,18700.0
2011-01-26 11:10:00,66.84,66.85,66.78,66.78,13000.0,51.6768,51.6845,51.6304,51.6304,13000.0
2011-01-26 11:20:00,66.79,66.79,66.68,66.69,37600.0,51.6381,51.6381,51.5531,51.5608,37600.0
2011-01-26 11:30:00,66.68,66.72,66.65,66.66,15800.0,51.5531,51.584,51.5299,51.5376,15800.0
2011-01-26 11:40:00,66.65,66.78,66.65,66.77,15800.0,51.5299,51.6304,51.5299,51.6227,15800.0
2011-01-26 11:50:00,66.77,66.78,66.72,66.73,26100.0,51.6227,51.6304,51.584,51.5917,26100.0
2011-01-26 12:00:00,66.73,66.79,66.69,66.79,12000.0,51.5917,51.6381,51.5608,51.6381,12000.0
2011-01-26 12:10:00,66.79,66.8,66.73,66.74,18600.0,51.6381,51.6459,51.5917,51.5995,18600.0
2011-01-26 12:20:00,66.73,66.77,66.73,66.76,11200.0,51.5917,51.6227,51.5917,51.6149,11200.0
2011-01-26 12:30:00,66.76,66.8,66.76,66.79,67900.0,51.6149,51.6459,51.6149,51.6381,67900.0
2011-01-26 12:40:00,66.79,66.82,66.76,66.78,15300.0,51.6381,51.6613,51.6149,51.6304,15300.0
2011-01-26 12:50:00,66.79,66.85,66.77,66.82,10500.0,51.6381,51.6845,51.6227,51.6613,10500.0
2011-01-26 13:00:00,66.83,66.83,66.78,66.81,21000.0,51.669,51.669,51.6304,51.6536,21000.0
2011-01-26 13:10:00,66.83,66.84,66.8,66.82,14900.0,51.669,51.6768,51.6459,51.6613,14900.0
2011-01-26 13:20:00,66.84,66.84,66.79,66.83,14400.0,51.6768,51.6768,51.6381,51.669,14400.0
2011-01-26 13:30:00,66.83,66.84,66.79,66.82,16700.0,51.669,51.6768,51.6381,51.6613,16700.0
2011-01-26 13:40:00,66.83,66.88,66.83,66.88,35500.0,51.669,51.7077,51.669,51.7077,35500.0
2011-01-26 13:50:00,66.88,66.91,66.84,66.84,32500.0,51.7077,51.7309,51.6768,51.6768,32500.0
2011-01-26 14:00:00,66.83,66.85,66.82,66.83,43000.0,51.669,51.6845,51.6613,51.669,43000.0
2011-01-26 14:10:00,66.83,66.94,66.77,66.87,19700.0,51.669,51.7541,51.6227,51.7,19700.0
2011-01-26 14:20:00,66.87,66.87,66.7,66.77,47700.0,51.7,51.7,51.5685,51.6227,47700.0
2011-01-26 14:30:00,66.76,66.84,66.73,66.81,51400.0,51.6149,51.6768,51.5917,51.6536,51400.0
2011-01-26 14:40:00,66.81,66.95,66.79,66.85,74900.0,51.6536,51.7618,51.6381,51.6845,74900.0
2011-01-26 14:50:00,66.87,66.91,66.81,66.91,53200.0,51.7,51.7309,51.6536,51.7309,53200.0
2011-01-26 15:00:00,66.9,66.92,66.82,66.88,27100.0,51.7232,51.7386,51.6613,51.7077,27100.0
2011-01-26 15:10:00,66.88,66.97,66.83,66.84,38800.0,51.7077,51.7773,51.669,51.6768,38800.0
2011-01-26 15:20:00,66.85,66.91,66.85,66.9,19200.0,51.6845,51.7309,51.6845,51.7232,19200.0
2011-01-26 15:30:00,66.91,66.91,66.81,66.83,42600.0,51.7309,51.7309,51.6536,51.669,42600.0
2011-01-26 15:40:00,66.83,66.91,66.83,66.91,34100.0,51.669,51.7309,51.669,51.7309,34100.0
2011-01-26 15:50:00,66.91,66.93,66.81,66.81,49300.0,51.7309,51.7464,51.6536,51.6536,49300.0
2011-01-27 09:30:00,66.86,66.9,66.8,66.86,68500.0,51.6922,51.7232,51.6459,51.6922,68500.0
2011-01-27 09:40:00,66.86,66.95,66.86,66.94,21200.0,51.6922,51.7618,51.6922,51.7541,21200.0
2011-01-27 09:50:00,66.94,67.01,66.93,67.0,39500.0,51.7541,51.8082,51.7464,51.8005,39500.0
2011-01-27 10:00:00,67.0,67.08,66.88,66.93,62800.0,51.8005,51.8623,51.7077,51.7464,62800.0
2011-01-27 10:10:00,66.92,66.98,66.9,66.97,23200.0,51.7386,51.785,51.7232,51.7773,23200.0
2011-01-27 10:20:00,66.98,66.98,66.92,66.98,22000.0,51.785,51.785,51.7386,51.785,22000.0
2011-01-27 10:30:00,66.99,67.04,66.97,66.97,21200.0,51.7928,51.8314,51.7773,51.7773,21200.0
2011-01-27 10:40:00,66.96,67.0,66.93,66.97,22400.0,51.7696,51.8005,51.7464,51.7773,22400.0
2011-01-27 10:50:00,66.97,67.03,66.96,66.97,21300.0,51.7773,51.8237,51.7696,51.7773,21300.0
2011-01-27 11:00:00,66.97,66.97,66.84,66.84,23700.0,51.7773,51.7773,51.6768,51.6768,23700.0
2011-01-27 11:10:00,66.84,66.88,66.79,66.82,31900.0,51.6768,51.7077,51.6381,51.6613,31900.0
2011-01-27 11:20:00,66.82,66.83,66.72,66.75,23400.0,51.6613,51.669,51.584,51.6072,23400.0
2011-01-27 11:30:00,66.75,66.82,66.72,66.81,28000.0,51.6072,51.6613,51.584,51.6536,28000.0
2011-01-27 11:40:00,66.81,66.82,66.79,66.8,16000.0,51.6536,51.6613,51.6381,51.6459,16000.0
2011-01-27 11:50:00,66.8,66.87,66.77,66.85,10000.0,51.6459,51.7,51.6227,51.6845,10000.0
2011-01-27 12:00:00,66.86,66.88,66.84,66.87,26000.0,51.6922,51.7077,51.6768,51.7,26000.0
2011-01-27 12:10:00,66.87,66.94,66.87,66.93,18500.0,51.7,51.7541,51.7,51.7464,18500.0
2011-01-27 12:20:00,66.92,66.92,66.89,66.92,18700.0,51.7386,51.7386,51.7154,51.7386,18700.0
2011-01-27 12:30:00,66.92,66.94,66.9,66.92,23400.0,51.7386,51.7541,51.7232,51.7386,23400.0
2011-01-27 12:40:00,66.93,66.99,66.91,66.97,16400.0,51.7464,51.7928,51.7309,51.7773,16400.0
2011-01-27 12:50:00,66.98,67.01,66.98,66.99,29300.0,51.785,51.8082,51.785,51.7928,29300.0
2011-01-27 13:00:00,67.0,67.0,66.96,66.97,12800.0,51.8005,51.8005,51.7696,51.7773,12800.0
2011-01-27 13:10:00,66.98,67.03,66.98,67.03,9300.0,51.785,51.8237,51.785,51.8237,9300.0
2011-01-27 13:20:00,67.02,67.02,66.98,66.99,17600.0,51.8159,51.8159,51.785,51.7928,17600.0
2011-01-27 13:30:00,67.0,67.01,66.95,66.95,8900.0,51.8005,51.8082,51.7618,51.7618,8900.0
2011-01-27 13:40:00,66.96,67.02,66.95,67.02,19500.0,51.7696,51.8159,51.7618,51.8159,19500.0
2011-01-27 13:50:00,67.02,67.03,66.96,67.01,18100.0,51.8159,51.8237,51.7696,51.8082,18100.0
2011-01-27 14:00:00,67.01,67.02,66.97,67.0,30400.0,51.8082,51.8159,51.7773,51.8005,30400.0
2011-01-27 14:10:00,67.0,67.02,66.99,67.01,15800.0,51.8005,51.8159,51.7928,51.8082,15800.0
2011-01-27 14:20:00,67.0,67.03,66.92,66.92,21600.0,51.8005,51.8237,51.7386,51.7386,21600.0
2011-01-27 14:30:00,66.93,66.97,66.92,66.96,15900.0,51.7464,51.7773,51.7386,51.7696,15900.0
2011-01-27 14:40:00,66.95,67.05,66.95,67.02,25100.0,51.7618,51.8391,51.7618,51.8159,25100.0
2011-01-27 14:50:00,67.02,67.05,66.99,67.03,29400.0,51.8159,51.8391,51.7928,51.8237,29400.0
2011-01-27 15:00:00,67.03,67.03,66.97,66.99,26100.0,51.8237,51.8237,51.7773,51.7928,26100.0
2011-01-27 15:10:00,67.0,67.03,67.0,67.0,73200.0,51.8005,51.8237,51.8005,51.8005,73200.0
2011-01-27 15:20:00,66.99,67.05,66.99,67.04,11600.0,51.7928,51.8391,51.7928,51.8314,11600.0
2011-01-27 15:30:00,67.05,67.07,67.01,67.05,24000.0,51.8391,51.8546,51.8082,51.8391,24000.0
2011-01-27 15:40:00,67.05,67.13,67.05,67.09,57200.0,51.8391,51.901,51.8391,51.8701,57200.0
2011-01-27 15:50:00,67.08,67.09,66.98,67.03,72700.0,51.8623,51.8701,51.785,51.8237,72700.0
2011-01-28 09:30:00,67.11,67.12,67.01,67.04,53100.0,51.8855,51.8933,51.8082,51.8314,53100.0
2011-01-28 09:40:00,67.04,67.18,67.01,67.13,40200.0,51.8314,51.9396,51.8082,51.901,40200.0
2011-01-28 09:50:00,67.13,67.16,66.99,66.99,80700.0,51.901,51.9242,51.7928,51.7928,80700.0
2011-01-28 10:00:00,66.97,66.97,66.83,66.86,23500.0,51.7773,51.7773,51.669,51.6922,23500.0
2011-01-28 10:10:00,66.86,66.9,66.82,66.83,37500.0,51.6922,51.7232,51.6613,51.669,37500.0
2011-01-28 10:20:00,66.81,66.81,66.59,66.6,50400.0,51.6536,51.6536,51.4835,51.4912,50400.0
2011-01-28 10:30:00,66.6,66.62,66.49,66.54,70700.0,51.4912,51.5067,51.4062,51.4448,70700.0
2011-01-28 10:40:00,66.56,66.6,66.45,66.52,80500.0,51.4603,51.4912,51.3753,51.4294,80500.0
2011-01-28 10:50:00,66.53,66.53,66.38,66.41,52800.0,51.4371,51.4371,51.3211,51.3443,52800.0
2011-01-28 11:00:00,66.4,66.4,66.32,66.37,36700.0,51.3366,51.3366,51.2747,51.3134,36700.0
2011-01-28 11:10:00,66.38,66.44,66.33,66.43,47000.0,51.3211,51.3675,51.2825,51.3598,47000.0
2011-01-28 11:20:00,66.44,66.46,66.36,66.37,34900.0,51.3675,51.383,51.3057,51.3134,34900.0
2011-01-28 11:30:00,66.35,66.35,66.17,66.2,49100.0,51.2979,51.2979,51.1588,51.182,49100.0
2011-01-28 11:40:00,66.2,66.22,66.11,66.11,40900.0,51.182,51.1974,51.1124,51.1124,40900.0
2011-01-28 11:50:00,66.11,66.11,65.97,66.0,96200.0,51.1124,51.1124,51.0041,51.0273,96200.0
2011-01-28 12:00:00,66.0,66.0,65.79,65.96,106300.0,51.0273,51.0273,50.865,50.9964,106300.0
2011-01-28 12:10:00,65.96,66.03,65.91,66.0,82200.0,50.9964,51.0505,50.9578,51.0273,82200.0
2011-01-28 12:20:00,66.01,66.05,65.96,65.98,51900.0,51.0351,51.066,50.9964,51.0119,51900.0
2011-01-28 12:30:00,65.96,66.06,65.95,66.06,53200.0,50.9964,51.0737,50.9887,51.0737,53200.0
2011-01-28 12:40:00,66.09,66.14,66.05,66.09,29100.0,51.0969,51.1356,51.066,51.0969,29100.0
2011-01-28 12:50:00,66.1,66.12,66.04,66.08,35500.0,51.1047,51.1201,51.0583,51.0892,35500.0
2011-01-28 13:00:00,66.08,66.08,65.9,65.9,32100.0,51.0892,51.0892,50.95,50.95,32100.0
2011-01-28 13:10:00,65.88,65.96,65.86,65.93,21800.0,50.9346,50.9964,50.9191,50.9732,21800.0
2011-01-28 13:20:00,65.92,65.93,65.82,65.86,55700.0,50.9655,50.9732,50.8882,50.9191,55700.0
2011-01-28 13:30:00,65.86,65.94,65.8,65.84,47500.0,50.9191,50.981,50.8727,50.9036,47500.0
2011-01-28 13:40:00,65.84,65.89,65.77,65.87,51000.0,50.9036,50.9423,50.8495,50.9268,51000.0
2011-01-28 13:50:00,65.88,66.05,65.88,66.03,34600.0,50.9346,51.066,50.9346,51.0505,34600.0
2011-01-28 14:00:00,66.04,66.05,65.97,65.99,16700.0,51.0583,51.066,51.0041,51.0196,16700.0
2011-01-28 14:10:00,65.99,66.02,65.91,65.97,35900.0,51.0196,51.0428,50.9578,51.0041,35900.0
2011-01-28 14:20:00,65.96,66.0,65.93,65.98,48600.0,50.9964,51.0273,50.9732,51.0119,48600.0
2011-01-28 14:30:00,65.97,66.06,65.97,65.99,31000.0,51.0041,51.0737,51.0041,51.0196,31000.0
2011-01-28 14:40:00,65.99,66.08,65.97,66.05,43600.0,51.0196,51.0892,51.0041,51.066,43600.0
2011-01-28 14:50:00,66.06,66.08,65.91,65.99,39200.0,51.0737,51.0892,50.9578,51.0196,39200.0
2011-01-28 15:00:00,65.99,66.03,65.94,65.96,41700.0,51.0196,51.0505,50.981,50.9964,41700.0
2011-01-28 15:10:00,65.95,65.97,65.86,65.88,51800.0,50.9887,51.0041,50.9191,50.9346,51800.0
2011-01-28 15:20:00,65.88,65.89,65.76,65.78,76100.0,50.9346,50.9423,50.8418,50.8572,76100.0
2011-01-28 15:30:00,65.78,65.86,65.77,65.82,53100.0,50.8572,50.9191,50.8495,50.8882,53100.0
2011-01-28 15:40:00,65.83,65.84,65.72,65.78,84900.0,50.8959,50.9036,50.8109,50.8572,84900.0
2011-01-28 15:50:00,65.78,65.85,65.75,65.79,68600.0,50.8572,50.9114,50.8341,50.865,68600.0
2011-01-31 09:30:00,65.92,66.04,65.91,65.93,150700.0,50.9655,51.0583,50.9578,50.9732,150700.0
2011-01-31 09:40:00,65.94,66.03,65.86,65.86,62800.0,50.981,51.0505,50.9191,50.9191,62800.0
2011-01-31 09:50:00,65.87,65.96,65.83,65.87,35900.0,50.9268,50.9964,50.8959,50.9268,35900.0
2011-01-31 10:00:00,65.84,65.97,65.83,65.92,56300.0,50.9036,51.0041,50.8959,50.9655,56300.0
2011-01-31 10:10:00,65.91,65.95,65.84,65.91,18400.0,50.9578,50.9887,50.9036,50.9578,18400.0
2011-01-31 10:20:00,65.91,66.03,65.89,66.02,30300.0,50.9578,51.0505,50.9423,51.0428,30300.0
2011-01-31 10:30:00,66.01,66.07,66.0,66.07,13100.0,51.0351,51.0815,51.0273,51.0815,13100.0
2011-01-31 10:40:00,66.09,66.11,66.04,66.05,41800.0,51.0969,51.1124,51.0583,51.066,41800.0
2011-01-31 10:50:00,66.04,66.11,66.03,66.1,8600.0,51.0583,51.1124,51.0505,51.1047,8600.0
2011-01-31 11:00:00,66.1,66.16,66.08,66.13,18700.0,51.1047,51.151,51.0892,51.1278,18700.0
2011-01-31 11:10:00,66.14,66.16,66.08,66.1,23800.0,51.1356,51.151,51.0892,51.1047,23800.0
2011-01-31 11:20:00,66.1,66.17,66.1,66.13,17200.0,51.1047,51.1588,51.1047,51.1278,17200.0
2011-01-31 11:30:00,66.13,66.14,66.09,66.12,15000.0,51.1278,51.1356,51.0969,51.1201,15000.0
2011-01-31 11:40:00,66.11,66.18,66.11,66.14,17600.0,51.1124,51.1665,51.1124,51.1356,17600.0
2011-01-31 11:50:00,66.15,66.16,66.1,66.15,15400.0,51.1433,51.151,51.1047,51.1433,15400.0
2011-01-31 12:00:00,66.15,66.25,66.15,66.23,22200.0,51.1433,51.2206,51.1433,51.2052,22200.0
2011-01-31 12:10:00,66.23,66.31,66.23,66.31,24800.0,51.2052,51.267,51.2052,51.267,24800.0
2011-01-31 12:20:00,66.3,66.38,66.29,66.38,14300.0,51.2593,51.3211,51.2516,51.3211,14300.0
2011-01-31 12:30:00,66.37,66.38,66.3,66.3,33300.0,51.3134,51.3211,51.2593,51.2593,33300.0
2011-01-31 12:40:00,66.31,66.31,66.25,66.26,31900.0,51.267,51.267,51.2206,51.2284,31900.0
2011-01-31 12:50:00,66.26,66.29,66.26,66.28,18800.0,51.2284,51.2516,51.2284,51.2438,18800.0
2011-01-31 13:00:00,66.27,66.35,66.27,66.34,22300.0,51.2361,51.2979,51.2361,51.2902,22300.0
2011-01-31 13:10:00,66.34,66.35,66.3,66.31,10400.0,51.2902,51.2979,51.2593,51.267,10400.0
2011-01-31 13:20:00,66.3,66.34,66.28,66.31,19500.0,51.2593,51.2902,51.2438,51.267,19500.0
2011-01-31 13:30:00,66.31,66.31,66.25,66.26,20200.0,51.267,51.267,51.2206,51.2284,20200.0
2011-01-31 13:40:00,66.26,66.28,66.22,66.28,12900.0,51.2284,51.2438,51.1974,51.2438,12900.0
2011-01-31 13:50:00,66.28,66.31,66.28,66.28,9400.0,51.2438,51.267,51.2438,51.2438,9400.0
2011-01-31 14:00:00,66.29,66.33,66.27,66.28,29600.0,51.2516,51.2825,51.2361,51.2438,29600.0
2011-01-31 14:10:00,66.28,66.28,66.21,66.22,22400.0,51.2438,51.2438,51.1897,51.1974,22400.0
2011-01-31 14:20:00,66.22,66.23,66.17,66.17,28000.0,51.1974,51.2052,51.1588,51.1588,28000.0
2011-01-31 14:30:00,66.16,66.17,66.1,66.15,35000.0,51.151,51.1588,51.1047,51.1433,35000.0
2011-01-31 14:40:00,66.15,66.18,66.07,66.09,22100.0,51.1433,51.1665,51.0815,51.0969,22100.0
2011-01-31 14:50:00,66.07,66.19,66.06,66.17,25200.0,51.0815,51.1742,51.0737,51.1588,25200.0
2011-01-31 15:00:00,66.16,66.25,66.16,66.21,18700.0,51.151,51.2206,51.151,51.1897,18700.0
2011-01-31 15:10:00,66.21,66.28,66.21,66.25,28000.0,51.1897,51.2438,51.1897,51.2206,28000.0
2011-01-31 15:20:00,66.24,66.24,66.19,66.19,29400.0,51.2129,51.2129,51.1742,51.1742,29400.0
2011-01-31 15:30:00,66.19,66.25,66.17,66.22,16400.0,51.1742,51.2206,51.1588,51.1974,16400.0
2011-01-31 15:40:00,66.22,66.29,66.22,66.26,49100.0,51.1974,51.2516,51.1974,51.2284,49100.0
2011-01-31 15:50:00,66.26,66.3,66.23,66.27,59800.0,51.2284,51.2593,51.2052,51.2361,59800.0
2011-02-01 09:30:00,66.72,66.86,66.69,66.85,115000.0,51.584,51.6922,51.5608,51.6845,115000.0
2011-02-01 09:40:00,66.86,66.86,66.79,66.8,43100.0,51.6922,51.6922,51.6381,51.6459,43100.0
2011-02-01 09:50:00,66.8,66.9,66.8,66.9,52300.0,51.6459,51.7232,51.6459,51.7232,52300.0
2011-02-01 10:00:00,66.92,66.97,66.82,66.83,81500.0,51.7386,51.7773,51.6613,51.669,81500.0
2011-02-01 10:10:00,66.84,66.91,66.81,66.91,39000.0,51.6768,51.7309,51.6536,51.7309,39000.0
2011-02-01 10:20:00,66.91,67.02,66.91,66.98,27800.0,51.7309,51.8159,51.7309,51.785,27800.0
2011-02-01 10:30:00,66.98,67.02,66.96,67.01,81200.0,51.785,51.8159,51.7696,51.8082,81200.0
2011-02-01 10:40:00,67.01,67.11,67.01,67.07,37700.0,51.8082,51.8855,51.8082,51.8546,37700.0
2011-02-01 10:50:00,67.07,67.11,67.06,67.11,23100.0,51.8546,51.8855,51.8469,51.8855,23100.0
2011-02-01 11:00:00,67.1,67.16,67.08,67.11,76200.0,51.8778,51.9242,51.8623,51.8855,76200.0
2011-02-01 11:10:00,67.11,67.12,67.03,67.06,29500.0,51.8855,51.8933,51.8237,51.8469,29500.0
2011-02-01 11:20:00,67.06,67.07,67.04,67.07,12400.0,51.8469,51.8546,51.8314,51.8546,12400.0
2011-02-01 11:30:00,67.08,67.18,67.08,67.18,25100.0,51.8623,51.9396,51.8623,51.9396,25100.0
2011-02-01 11:40:00,67.19,67.19,67.17,67.18,60000.0,51.9474,51.9474,51.9319,51.9396,60000.0
2011-02-01 11:50:00,67.18,67.25,67.18,67.2,68800.0,51.9396,51.9938,51.9396,51.9551,68800.0
2011-02-01 12:00:00,67.18,67.24,67.18,67.24,29600.0,51.9396,51.986,51.9396,51.986,29600.0
2011-02-01 12:10:00,67.24,67.33,67.22,67.32,29200.0,51.986,52.0556,51.9706,52.0479,29200.0
2011-02-01 12:20:00,67.33,67.36,67.3,67.33,48600.0,52.0556,52.0788,52.0324,52.0556,48600.0
2011-02-01 12:30:00,67.33,67.33,67.29,67.33,38000.0,52.0556,52.0556,52.0247,52.0556,38000.0
2011-02-01 12:40:00,67.32,67.37,67.32,67.35,24400.0,52.0479,52.0865,52.0479,52.0711,24400.0
2011-02-01 12:50:00,67.36,67.46,67.35,67.45,63800.0,52.0788,52.1561,52.0711,52.1484,63800.0
2011-02-01 13:00:00,67.45,67.48,67.41,67.41,19200.0,52.1484,52.1716,52.1175,52.1175,19200.0
2011-02-01 13:10:00,67.42,67.44,67.4,67.41,21400.0,52.1252,52.1407,52.1097,52.1175,21400.0
2011-02-01 13:20:00,67.41,67.44,67.4,67.43,21000.0,52.1175,52.1407,52.1097,52.1329,21000.0
2011-02-01 13:30:00,67.42,67.44,67.38,67.39,31100.0,52.1252,52.1407,52.0943,52.102,31100.0
2011-02-01 13:40:00,67.4,67.4,67.37,67.39,15400.0,52.1097,52.1097,52.0865,52.102,15400.0
2011-02-01 13:50:00,67.38,67.41,67.33,67.33,20400.0,52.0943,52.1175,52.0556,52.0556,20400.0
2011-02-01 14:00:00,67.33,67.39,67.33,67.38,16300.0,52.0556,52.102,52.0556,52.0943,16300.0
2011-02-01 14:10:00,67.37,67.4,67.37,67.38,17500.0,52.0865,52.1097,52.0865,52.0943,17500.0
2011-02-01 14:20:00,67.38,67.38,67.33,67.34,19800.0,52.0943,52.0943,52.0556,52.0633,19800.0
2011-02-01 14:30:00,67.34,67.36,67.33,67.33,10400.0,52.0633,52.0788,52.0556,52.0556,10400.0
2011-02-01 14:40:00,67.33,67.4,67.32,67.32,758800.0,52.0556,52.1097,52.0479,52.0479,758800.0
2011-02-01 14:50:00,67.33,67.4,67.3,67.4,38500.0,52.0556,52.1097,52.0324,52.1097,38500.0
2011-02-01 15:00:00,67.41,67.42,67.36,67.37,54200.0,52.1175,52.1252,52.0788,52.0865,54200.0
2011-02-01 15:10:00,67.37,67.4,67.35,67.4,27000.0,52.0865,52.1097,52.0711,52.1097,27000.0
2011-02-01 15:20:00,67.4,67.43,67.39,67.41,62400.0,52.1097,52.1329,52.102,52.1175,62400.0
2011-02-01 15:30:00,67.41,67.46,67.37,67.4,35900.0,52.1175,52.1561,52.0865,52.1097,35900.0
2011-02-01 15:40:00,67.4,67.47,67.39,67.45,51000.0,52.1097,52.1639,52.102,52.1484,51000.0
2011-02-01 15:50:00,67.46,67.47,67.36,67.37,36700.0,52.1561,52.1639,52.0788,52.0865,36700.0
2011-02-01 16:00:00,67.35,67.35,67.33,67.33,3300.0,52.0711,52.0711,52.0556,52.0556,3300.0
2011-02-01 16:10:00,67.33,67.33,67.33,67.33,0.0,52.0556,52.0556,52.0556,52.0556,0.0
2011-02-02 09:30:00,67.2,67.31,67.2,67.25,97100.0,51.9551,52.0402,51.9551,51.9938,97100.0
2011-02-02 09:40:00,67.26,67.34,67.18,67.33,50500.0,52.0015,52.0633,51.9396,52.0556,50500.0
2011-02-02 09:50:00,67.33,67.42,67.32,67.41,28300.0,52.0556,52.1252,52.0479,52.1175,28300.0
2011-02-02 10:00:00,67.41,67.41,67.24,67.26,32500.0,52.1175,52.1175,51.986,52.0015,32500.0
2011-02-02 10:10:00,67.28,67.42,67.28,67.41,34100.0,52.017,52.1252,52.017,52.1175,34100.0
2011-02-02 10:20:00,67.4,67.44,67.37,67.43,28600.0,52.1097,52.1407,52.0865,52.1329,28600.0
2011-02-02 10:30:00,67.42,67.47,67.39,67.41,27000.0,52.1252,52.1639,52.102,52.1175,27000.0
2011-02-02 10:40:00,67.4,67.41,67.33,67.35,20000.0,52.1097,52.1175,52.0556,52.0711,20000.0
2011-02-02 10:50:00,67.35,67.42,67.35,67.39,43800.0,52.0711,52.1252,52.0711,52.102,43800.0
2011-02-02 11:00:00,67.39,67.39,67.26,67.26,43900.0,52.102,52.102,52.0015,52.0015,43900.0
2011-02-02 11:10:00,67.27,67.31,67.25,67.29,74500.0,52.0092,52.0402,51.9938,52.0247,74500.0
2011-02-02 11:20:00,67.29,67.35,67.28,67.33,68200.0,52.0247,52.0711,52.017,52.0556,68200.0
2011-02-02 11:30:00,67.33,67.36,67.31,67.33,27100.0,52.0556,52.0788,52.0402,52.0556,27100.0
2011-02-02 11:40:00,67.33,67.38,67.33,67.37,35800.0,52.0556,52.0943,52.0556,52.0865,35800.0
2011-02-02 11:50:00,67.38,67.39,67.34,67.37,57400.0,52.0943,52.102,52.0633,52.0865,57400.0
2011-02-02 12:00:00,67.37,67.38,67.31,67.32,30900.0,52.0865,52.0943,52.0402,52.0479,30900.0
2011-02-02 12:10:00,67.33,67.34,67.3,67.3,43300.0,52.0556,52.0633,52.0324,52.0324,43300.0
2011-02-02 12:20:00,67.3,67.31,67.23,67.24,14200.0,52.0324,52.0402,51.9783,51.986,14200.0
2011-02-02 12:30:00,67.24,67.32,67.24,67.32,60800.0,51.986,52.0479,51.986,52.0479,60800.0
2011-02-02 12:40:00,67.32,67.34,67.31,67.32,14200.0,52.0479,52.0633,52.0402,52.0479,14200.0
2011-02-02 12:50:00,67.32,67.32,67.27,67.3,44200.0,52.0479,52.0479,52.0092,52.0324,44200.0
2011-02-02 13:00:00,67.3,67.32,67.29,67.31,20400.0,52.0324,52.0479,52.0247,52.0402,20400.0
2011-02-02 13:10:00,67.31,67.32,67.3,67.31,21300.0,52.0402,52.0479,52.0324,52.0402,21300.0
2011-02-02 13:20:00,67.31,67.36,67.31,67.34,27700.0,52.0402,52.0788,52.0402,52.0633,27700.0
2011-02-02 13:30:00,67.33,67.36,67.33,67.33,23800.0,52.0556,52.0788,52.0556,52.0556,23800.0
2011-02-02 13:40:00,67.32,67.32,67.27,67.29,49000.0,52.0479,52.0479,52.0092,52.0247,49000.0
2011-02-02 13:50:00,67.3,67.33,67.3,67.31,20700.0,52.0324,52.0556,52.0324,52.0402,20700.0
2011-02-02 14:00:00,67.31,67.31,67.27,67.29,17900.0,52.0402,52.0402,52.0092,52.0247,17900.0
2011-02-02 14:10:00,67.28,67.32,67.28,67.31,35800.0,52.017,52.0479,52.017,52.0402,35800.0
2011-02-02 14:20:00,67.3,67.35,67.3,67.34,13100.0,52.0324,52.0711,52.0324,52.0633,13100.0
2011-02-02 14:30:00,67.34,67.35,67.31,67.34,23600.0,52.0633,52.0711,52.0402,52.0633,23600.0
2011-02-02 14:40:00,67.32,67.33,67.31,67.32,24200.0,52.0479,52.0556,52.0402,52.0479,24200.0
2011-02-02 14:50:00,67.33,67.39,67.33,67.35,47700.0,52.0556,52.102,52.0556,52.0711,47700.0
2011-02-02 15:00:00,67.36,67.4,67.34,67.37,34600.0,52.0788,52.1097,52.0633,52.0865,34600.0
2011-02-02 15:10:00,67.37,67.38,67.34,67.34,96800.0,52.0865,52.0943,52.0633,52.0633,96800.0
2011-02-02 15:20:00,67.36,67.37,67.27,67.28,24600.0,52.0788,52.0865,52.0092,52.017,24600.0
2011-02-02 15:30:00,67.28,67.28,67.2,67.22,44500.0,52.017,52.017,51.9551,51.9706,44500.0
2011-02-02 15:40:00,67.21,67.29,67.21,67.27,68700.0,51.9628,52.0247,51.9628,52.0092,68700.0
2011-02-02 15:50:00,67.27,67.27,67.2,67.27,117400.0,52.0092,52.0092,51.9551,52.0092,117400.0
2011-02-03 09:30:00,67.21,67.29,67.15,67.28,126200.0,51.9628,52.0247,51.9165,52.017,126200.0
2011-02-03 09:40:00,67.29,67.29,67.14,67.22,51500.0,52.0247,52.0247,51.9087,51.9706,51500.0
2011-02-03 09:50:00,67.24,67.25,67.1,67.21,31700.0,51.986,51.9938,51.8778,51.9628,31700.0
2011-02-03 10:00:00,67.24,67.26,66.93,66.96,65600.0,51.986,52.0015,51.7464,51.7696,65600.0
2011-02-03 10:10:00,66.96,66.96,66.76,66.88,43300.0,51.7696,51.7696,51.6149,51.7077,43300.0
2011-02-03 10:20:00,66.89,66.95,66.88,66.94,27200.0,51.7154,51.7618,51.7077,51.7541,27200.0
2011-02-03 10:30:00,66.95,66.99,66.89,66.99,24300.0,51.7618,51.7928,51.7154,51.7928,24300.0
2011-02-03 10:40:00,66.98,67.07,66.97,67.02,504100.0,51.785,51.8546,51.7773,51.8159,504100.0
2011-02-03 10:50:00,67.04,67.06,67.01,67.03,18700.0,51.8314,51.8469,51.8082,51.8237,18700.0
2011-02-03 11:00:00,67.04,67.04,66.91,66.92,28600.0,51.8314,51.8314,51.7309,51.7386,28600.0
2011-02-03 11:10:00,66.93,67.0,66.91,66.98,10400.0,51.7464,51.8005,51.7309,51.785,10400.0
2011-02-03 11:20:00,66.98,67.07,66.97,67.04,36500.0,51.785,51.8546,51.7773,51.8314,36500.0
2011-02-03 11:30:00,67.03,67.19,67.03,67.19,34100.0,51.8237,51.9474,51.8237,51.9474,34100.0
2011-02-03 11:40:00,67.17,67.21,67.14,67.17,35700.0,51.9319,51.9628,51.9087,51.9319,35700.0
2011-02-03 11:50:00,67.18,67.25,67.17,67.23,16300.0,51.9396,51.9938,51.9319,51.9783,16300.0
2011-02-03 12:00:00,67.23,67.28,67.17,67.17,20800.0,51.9783,52.017,51.9319,51.9319,20800.0
2011-02-03 12:10:00,67.17,67.2,67.17,67.2,9200.0,51.9319,51.9551,51.9319,51.9551,9200.0
2011-02-03 12:20:00,67.19,67.22,67.18,67.22,16100.0,51.9474,51.9706,51.9396,51.9706,16100.0
2011-02-03 12:30:00,67.21,67.21,67.16,67.19,13900.0,51.9628,51.9628,51.9242,51.9474,13900.0
2011-02-03 12:40:00,67.18,67.21,67.14,67.15,11500.0,51.9396,51.9628,51.9087,51.9165,11500.0
2011-02-03 12:50:00,67.15,67.23,67.14,67.23,17400.0,51.9165,51.9783,51.9087,51.9783,17400.0
2011-02-03 13:00:00,67.22,67.25,67.2,67.21,23600.0,51.9706,51.9938,51.9551,51.9628,23600.0
2011-02-03 13:10:00,67.21,67.24,67.18,67.18,37600.0,51.9628,51.986,51.9396,51.9396,37600.0
2011-02-03 13:20:00,67.18,67.24,67.18,67.22,125700.0,51.9396,51.986,51.9396,51.9706,125700.0
2011-02-03 13:30:00,67.22,67.23,67.18,67.2,30600.0,51.9706,51.9783,51.9396,51.9551,30600.0
2011-02-03 13:40:00,67.2,67.22,67.14,67.17,28100.0,51.9551,51.9706,51.9087,51.9319,28100.0
2011-02-03 13:50:00,67.18,67.21,67.17,67.21,13900.0,51.9396,51.9628,51.9319,51.9628,13900.0
2011-02-03 14:00:00,67.2,67.25,67.17,67.21,10800.0,51.9551,51.9938,51.9319,51.9628,10800.0
2011-02-03 14:10:00,67.21,67.26,67.17,67.25,16700.0,51.9628,52.0015,51.9319,51.9938,16700.0
2011-02-03 14:20:00,67.25,67.27,67.24,67.24,16000.0,51.9938,52.0092,51.986,51.986,16000.0
2011-02-03 14:30:00,67.24,67.26,67.23,67.26,23800.0,51.986,52.0015,51.9783,52.0015,23800.0
2011-02-03 14:40:00,67.26,67.27,67.24,67.27,26400.0,52.0015,52.0092,51.986,52.0092,26400.0
2011-02-03 14:50:00,67.27,67.39,67.27,67.35,25800.0,52.0092,52.102,52.0092,52.0711,25800.0
2011-02-03 15:00:00,67.36,67.46,67.36,67.43,37700.0,52.0788,52.1561,52.0788,52.1329,37700.0
2011-02-03 15:10:00,67.43,67.45,67.41,67.43,28700.0,52.1329,52.1484,52.1175,52.1329,28700.0
2011-02-03 15:20:00,67.43,67.46,67.41,67.43,17900.0,52.1329,52.1561,52.1175,52.1329,17900.0
2011-02-03 15:30:00,67.44,67.5,67.43,67.49,41000.0,52.1407,52.1871,52.1329,52.1793,41000.0
2011-02-03 15:40:00,67.49,67.49,67.45,67.46,23800.0,52.1793,52.1793,52.1484,52.1561,23800.0
2011-02-03 15:50:00,67.47,67.49,67.42,67.43,50500.0,52.1639,52.1793,52.1252,52.1329,50500.0
2011-02-04 09:30:00,67.5,67.53,67.37,67.39,90700.0,52.1871,52.2102,52.0865,52.102,90700.0
2011-02-04 09:40:00,67.37,67.39,67.25,67.32,48100.0,52.0865,52.102,51.9938,52.0479,48100.0
2011-02-04 09:50:00,67.32,67.44,67.32,67.43,19100.0,52.0479,52.1407,52.0479,52.1329,19100.0
2011-02-04 10:00:00,67.43,67.53,67.43,67.49,22000.0,52.1329,52.2102,52.1329,52.1793,22000.0
2011-02-04 10:10:00,67.5,67.5,67.37,67.42,24100.0,52.1871,52.1871,52.0865,52.1252,24100.0
2011-02-04 10:20:00,67.42,67.55,67.41,67.52,37300.0,52.1252,52.2257,52.1175,52.2025,37300.0
2011-02-04 10:30:00,67.53,67.54,67.44,67.45,31500.0,52.2102,52.218,52.1407,52.1484,31500.0
2011-02-04 10:40:00,67.44,67.45,67.32,67.36,40100.0,52.1407,52.1484,52.0479,52.0788,40100.0
2011-02-04 10:50:00,67.37,67.37,67.19,67.27,63900.0,52.0865,52.0865,51.9474,52.0092,63900.0
2011-02-04 11:00:00,67.27,67.33,67.17,67.29,64900.0,52.0092,52.0556,51.9319,52.0247,64900.0
2011-02-04 11:10:00,67.28,67.33,67.24,67.33,34000.0,52.017,52.0556,51.986,52.0556,34000.0
2011-02-04 11:20:00,67.33,67.37,67.31,67.34,25300.0,52.0556,52.0865,52.0402,52.0633,25300.0
2011-02-04 11:30:00,67.34,67.41,67.32,67.38,26900.0,52.0633,52.1175,52.0479,52.0943,26900.0
2011-02-04 11:40:00,67.37,67.4,67.32,67.37,11800.0,52.0865,52.1097,52.0479,52.0865,11800.0
2011-02-04 11:50:00,67.37,67.38,67.32,67.33,47600.0,52.0865,52.0943,52.0479,52.0556,47600.0
2011-02-04 12:00:00,67.33,67.36,67.33,67.33,8200.0,52.0556,52.0788,52.0556,52.0556,8200.0
2011-02-04 12:10:00,67.34,67.36,67.29,67.34,50100.0,52.0633,52.0788,52.0247,52.0633,50100.0
2011-02-04 12:20:00,67.34,67.39,67.34,67.36,23400.0,52.0633,52.102,52.0633,52.0788,23400.0
2011-02-04 12:30:00,67.37,67.41,67.37,67.41,10100.0,52.0865,52.1175,52.0865,52.1175,10100.0
2011-02-04 12:40:00,67.42,67.44,67.39,67.43,9500.0,52.1252,52.1407,52.102,52.1329,9500.0
2011-02-04 12:50:00,67.43,67.45,67.42,67.44,17300.0,52.1329,52.1484,52.1252,52.1407,17300.0
2011-02-04 13:00:00,67.45,67.47,67.43,67.47,19800.0,52.1484,52.1639,52.1329,52.1639,19800.0
2011-02-04 13:10:00,67.48,67.53,67.47,67.51,63400.0,52.1716,52.2102,52.1639,52.1948,63400.0
2011-02-04 13:20:00,67.52,67.55,67.51,67.52,15200.0,52.2025,52.2257,52.1948,52.2025,15200.0
2011-02-04 13:30:00,67.53,67.53,67.49,67.5,20100.0,52.2102,52.2102,52.1793,52.1871,20100.0
2011-02-04 13:40:00,67.5,67.53,67.48,67.52,39500.0,52.1871,52.2102,52.1716,52.2025,39500.0
2011-02-04 13:50:00,67.53,67.57,67.53,67.56,12700.0,52.2102,52.2412,52.2102,52.2334,12700.0
2011-02-04 14:00:00,67.56,67.57,67.49,67.49,22700.0,52.2334,52.2412,52.1793,52.1793,22700.0
2011-02-04 14:10:00,67.49,67.54,67.49,67.52,21200.0,52.1793,52.218,52.1793,52.2025,21200.0
2011-02-04 14:20:00,67.53,67.54,67.49,67.53,22500.0,52.2102,52.218,52.1793,52.2102,22500.0
2011-02-04 14:30:00,67.53,67.54,67.49,67.49,19500.0,52.2102,52.218,52.1793,52.1793,19500.0
2011-02-04 14:40:00,67.49,67.52,67.46,67.5,15400.0,52.1793,52.2025,52.1561,52.1871,15400.0
2011-02-04 14:50:00,67.5,67.54,67.5,67.53,26900.0,52.1871,52.218,52.1871,52.2102,26900.0
2011-02-04 15:00:00,67.54,67.59,67.5,67.53,58200.0,52.218,52.2566,52.1871,52.2102,58200.0
2011-02-04 15:10:00,67.53,67.57,67.53,67.56,17000.0,52.2102,52.2412,52.2102,52.2334,17000.0
2011-02-04 15:20:00,67.57,67.59,67.54,67.55,37700.0,52.2412,52.2566,52.218,52.2257,37700.0
2011-02-04 15:30:00,67.56,67.6,67.55,67.56,26300.0,52.2334,52.2644,52.2257,52.2334,26300.0
2011-02-04 15:40:00,67.57,67.65,67.55,67.65,40600.0,52.2412,52.303,52.2257,52.303,40600.0
2011-02-04 15:50:00,67.65,67.65,67.6,67.64,59800.0,52.303,52.303,52.2644,52.2953,59800.0
2011-02-07 09:30:00,67.79,67.88,67.76,67.88,121900.0,52.4113,52.4808,52.3881,52.4808,121900.0
2011-02-07 09:40:00,67.88,68.02,67.88,67.98,37100.0,52.4808,52.5891,52.4808,52.5582,37100.0
2011-02-07 09:50:00,67.99,68.01,67.91,67.94,26200.0,52.5659,52.5814,52.504,52.5272,26200.0
2011-02-07 10:00:00,67.94,68.04,67.94,68.01,50000.0,52.5272,52.6045,52.5272,52.5814,50000.0
2011-02-07 10:10:00,68.0,68.07,67.99,68.05,41100.0,52.5736,52.6277,52.5659,52.6123,41100.0
2011-02-07 10:20:00,68.05,68.19,68.05,68.13,30000.0,52.6123,52.7205,52.6123,52.6741,30000.0
2011-02-07 10:30:00,68.14,68.23,68.14,68.21,26000.0,52.6819,52.7514,52.6819,52.736,26000.0
2011-02-07 10:40:00,68.21,68.22,68.18,68.22,20000.0,52.736,52.7437,52.7128,52.7437,20000.0
2011-02-07 10:50:00,68.21,68.24,68.2,68.22,25500.0,52.736,52.7592,52.7283,52.7437,25500.0
2011-02-07 11:00:00,68.23,68.28,68.2,68.21,47600.0,52.7514,52.7901,52.7283,52.736,47600.0
2011-02-07 11:10:00,68.22,68.24,68.16,68.17,85700.0,52.7437,52.7592,52.6973,52.7051,85700.0
2011-02-07 11:20:00,68.18,68.2,68.16,68.19,22400.0,52.7128,52.7283,52.6973,52.7205,22400.0
2011-02-07 11:30:00,68.21,68.25,68.2,68.25,25800.0,52.736,52.7669,52.7283,52.7669,25800.0
2011-02-07 11:40:00,68.25,68.28,68.2,68.23,30800.0,52.7669,52.7901,52.7283,52.7514,30800.0
2011-02-07 11:50:00,68.23,68.23,68.19,68.19,9700.0,52.7514,52.7514,52.7205,52.7205,9700.0
2011-02-07 12:00:00,68.2,68.21,68.16,68.16,15200.0,52.7283,52.736,52.6973,52.6973,15200.0
2011-02-07 12:10:00,68.16,68.2,68.15,68.18,47200.0,52.6973,52.7283,52.6896,52.7128,47200.0
2011-02-07 12:20:00,68.18,68.18,68.13,68.14,14800.0,52.7128,52.7128,52.6741,52.6819,14800.0
2011-02-07 12:30:00,68.14,68.17,68.14,68.16,13700.0,52.6819,52.7051,52.6819,52.6973,13700.0
2011-02-07 12:40:00,68.17,68.22,68.17,68.2,33700.0,52.7051,52.7437,52.7051,52.7283,33700.0
2011-02-07 12:50:00,68.21,68.22,68.15,68.16,18000.0,52.736,52.7437,52.6896,52.6973,18000.0
2011-02-07 13:00:00,68.16,68.19,68.15,68.19,17700.0,52.6973,52.7205,52.6896,52.7205,17700.0
2011-02-07 13:10:00,68.18,68.22,68.18,68.21,23500.0,52.7128,52.7437,52.7128,52.736,23500.0
2011-02-07 13:20:00,68.2,68.22,68.19,68.21,12800.0,52.7283,52.7437,52.7205,52.736,12800.0
2011-02-07 13:30:00,68.21,68.22,68.14,68.15,27500.0,52.736,52.7437,52.6819,52.6896,27500.0
2011-02-07 13:40:00,68.16,68.19,68.15,68.15,19000.0,52.6973,52.7205,52.6896,52.6896,19000.0
2011-02-07 13:50:00,68.15,68.2,68.15,68.19,22600.0,52.6896,52.7283,52.6896,52.7205,22600.0
2011-02-07 14:00:00,68.2,68.21,68.16,68.16,28400.0,52.7283,52.736,52.6973,52.6973,28400.0
2011-02-07 14:10:00,68.16,68.16,68.1,68.15,23700.0,52.6973,52.6973,52.6509,52.6896,23700.0
2011-02-07 14:20:00,68.15,68.16,68.11,68.12,25800.0,52.6896,52.6973,52.6587,52.6664,25800.0
2011-02-07 14:30:00,68.11,68.12,68.1,68.11,27100.0,52.6587,52.6664,52.6509,52.6587,27100.0
2011-02-07 14:40:00,68.1,68.12,68.08,68.09,51400.0,52.6509,52.6664,52.6355,52.6432,51400.0
2011-02-07 14:50:00,68.09,68.1,67.98,68.04,25200.0,52.6432,52.6509,52.5582,52.6045,25200.0
2011-02-07 15:00:00,68.03,68.08,68.01,68.07,25900.0,52.5968,52.6355,52.5814,52.6277,25900.0
2011-02-07 15:10:00,68.06,68.06,67.95,67.96,49800.0,52.62,52.62,52.535,52.5427,49800.0
2011-02-07 15:20:00,67.96,68.02,67.94,68.0,21300.0,52.5427,52.5891,52.5272,52.5736,21300.0
2011-02-07 15:30:00,68.0,68.06,67.99,68.03,26200.0,52.5736,52.62,52.5659,52.5968,26200.0
2011-02-07 15:40:00,68.03,68.1,68.03,68.1,30800.0,52.5968,52.6509,52.5968,52.6509,30800.0
2011-02-07 15:50:00,68.1,68.11,68.04,68.05,45200.0,52.6509,52.6587,52.6045,52.6123,45200.0
2011-02-08 09:30:00,68.16,68.16,68.03,68.04,102200.0,52.6973,52.6973,52.5968,52.6045,102200.0
2011-02-08 09:40:00,68.03,68.05,67.94,68.04,79000.0,52.5968,52.6123,52.5272,52.6045,79000.0
2011-02-08 09:50:00,68.04,68.12,68.03,68.11,35300.0,52.6045,52.6664,52.5968,52.6587,35300.0
2011-02-08 10:00:00,68.12,68.16,68.1,68.11,28000.0,52.6664,52.6973,52.6509,52.6587,28000.0
2011-02-08 10:10:00,68.13,68.18,68.1,68.16,33000.0,52.6741,52.7128,52.6509,52.6973,33000.0
2011-02-08 10:20:00,68.16,68.26,68.16,68.2,41100.0,52.6973,52.7746,52.6973,52.7283,41100.0
2011-02-08 10:30:00,68.19,68.2,68.13,68.14,26100.0,52.7205,52.7283,52.6741,52.6819,26100.0
2011-02-08 10:40:00,68.12,68.19,68.12,68.18,33100.0,52.6664,52.7205,52.6664,52.7128,33100.0
2011-02-08 10:50:00,68.18,68.18,68.11,68.14,51300.0,52.7128,52.7128,52.6587,52.6819,51300.0
2011-02-08 11:00:00,68.14,68.17,68.05,68.09,21600.0,52.6819,52.7051,52.6123,52.6432,21600.0
2011-02-08 11:10:00,68.1,68.17,68.09,68.11,31400.0,52.6509,52.7051,52.6432,52.6587,31400.0
2011-02-08 11:20:00,68.12,68.16,68.12,68.15,23500.0,52.6664,52.6973,52.6664,52.6896,23500.0
2011-02-08 11:30:00,68.15,68.23,68.15,68.2,23500.0,52.6896,52.7514,52.6896,52.7283,23500.0
2011-02-08 11:40:00,68.21,68.24,68.2,68.24,32000.0,52.736,52.7592,52.7283,52.7592,32000.0
2011-02-08 11:50:00,68.24,68.26,68.2,68.24,23800.0,52.7592,52.7746,52.7283,52.7592,23800.0
2011-02-08 12:00:00,68.24,68.27,68.21,68.22,87800.0,52.7592,52.7824,52.736,52.7437,87800.0
2011-02-08 12:10:00,68.23,68.26,68.2,68.22,29500.0,52.7514,52.7746,52.7283,52.7437,29500.0
2011-02-08 12:20:00,68.23,68.26,68.22,68.25,10200.0,52.7514,52.7746,52.7437,52.7669,10200.0
2011-02-08 12:30:00,68.26,68.31,68.26,68.26,23000.0,52.7746,52.8133,52.7746,52.7746,23000.0
2011-02-08 12:40:00,68.27,68.28,68.24,68.27,16700.0,52.7824,52.7901,52.7592,52.7824,16700.0
2011-02-08 12:50:00,68.27,68.28,68.22,68.24,33600.0,52.7824,52.7901,52.7437,52.7592,33600.0
2011-02-08 13:00:00,68.25,68.26,68.21,68.22,23300.0,52.7669,52.7746,52.736,52.7437,23300.0
2011-02-08 13:10:00,68.22,68.24,68.18,68.2,15100.0,52.7437,52.7592,52.7128,52.7283,15100.0
2011-02-08 13:20:00,68.21,68.23,68.16,68.17,19400.0,52.736,52.7514,52.6973,52.7051,19400.0
2011-02-08 13:30:00,68.17,68.21,68.16,68.18,79100.0,52.7051,52.736,52.6973,52.7128,79100.0
2011-02-08 13:40:00,68.19,68.2,68.17,68.19,44900.0,52.7205,52.7283,52.7051,52.7205,44900.0
2011-02-08 13:50:00,68.19,68.22,68.19,68.19,24400.0,52.7205,52.7437,52.7205,52.7205,24400.0
2011-02-08 14:00:00,68.19,68.26,68.19,68.24,86800.0,52.7205,52.7746,52.7205,52.7592,86800.0
2011-02-08 14:10:00,68.25,68.25,68.23,68.24,64300.0,52.7669,52.7669,52.7514,52.7592,64300.0
2011-02-08 14:20:00,68.23,68.27,68.23,68.27,10700.0,52.7514,52.7824,52.7514,52.7824,10700.0
2011-02-08 14:30:00,68.28,68.32,68.28,68.32,21500.0,52.7901,52.821,52.7901,52.821,21500.0
2011-02-08 14:40:00,68.33,68.33,68.3,68.32,36900.0,52.8288,52.8288,52.8056,52.821,36900.0
2011-02-08 14:50:00,68.32,68.32,68.23,68.27,20700.0,52.821,52.821,52.7514,52.7824,20700.0
2011-02-08 15:00:00,68.26,68.33,68.24,68.33,41200.0,52.7746,52.8288,52.7592,52.8288,41200.0
2011-02-08 15:10:00,68.35,68.35,68.31,68.32,27200.0,52.8442,52.8442,52.8133,52.821,27200.0
2011-02-08 15:20:00,68.32,68.34,68.3,68.3,21100.0,52.821,52.8365,52.8056,52.8056,21100.0
2011-02-08 15:30:00,68.3,68.36,68.29,68.33,24400.0,52.8056,52.852,52.7978,52.8288,24400.0
2011-02-08 15:40:00,68.34,68.38,68.34,68.38,36800.0,52.8365,52.8674,52.8365,52.8674,36800.0
2011-02-08 15:50:00,68.37,68.42,68.36,68.42,104300.0,52.8597,52.8983,52.852,52.8983,104300.0
2011-02-08 16:00:00,68.4,68.4,68.4,68.4,900.0,52.8829,52.8829,52.8829,52.8829,900.0
2011-02-08 16:10:00,68.4,68.4,68.4,68.4,0.0,52.8829,52.8829,52.8829,52.8829,0.0
2011-02-09 09:30:00,68.23,68.29,68.2,68.25,74300.0,52.7514,52.7978,52.7283,52.7669,74300.0
2011-02-09 09:40:00,68.24,68.26,68.16,68.16,32300.0,52.7592,52.7746,52.6973,52.6973,32300.0
2011-02-09 09:50:00,68.16,68.24,68.14,68.24,30000.0,52.6973,52.7592,52.6819,52.7592,30000.0
2011-02-09 10:00:00,68.24,68.33,68.22,68.31,71600.0,52.7592,52.8288,52.7437,52.8133,71600.0
2011-02-09 10:10:00,68.32,68.32,68.22,68.23,34000.0,52.821,52.821,52.7437,52.7514,34000.0
2011-02-09 10:20:00,68.25,68.3,68.25,68.3,31900.0,52.7669,52.8056,52.7669,52.8056,31900.0
2011-02-09 10:30:00,68.28,68.34,68.28,68.32,26500.0,52.7901,52.8365,52.7901,52.821,26500.0
2011-02-09 10:40:00,68.33,68.39,68.32,68.39,23800.0,52.8288,52.8751,52.821,52.8751,23800.0
2011-02-09 10:50:00,68.4,68.41,68.33,68.33,33000.0,52.8829,52.8906,52.8288,52.8288,33000.0
2011-02-09 11:00:00,68.34,68.34,68.32,68.33,20900.0,52.8365,52.8365,52.821,52.8288,20900.0
2011-02-09 11:10:00,68.33,68.35,68.13,68.15,106400.0,52.8288,52.8442,52.6741,52.6896,106400.0
2011-02-09 11:20:00,68.16,68.16,68.03,68.05,39500.0,52.6973,52.6973,52.5968,52.6123,39500.0
2011-02-09 11:30:00,68.04,68.12,68.03,68.09,37900.0,52.6045,52.6664,52.5968,52.6432,37900.0
2011-02-09 11:40:00,68.08,68.13,68.08,68.13,32800.0,52.6355,52.6741,52.6355,52.6741,32800.0
2011-02-09 11:50:00,68.12,68.13,68.03,68.03,16800.0,52.6664,52.6741,52.5968,52.5968,16800.0
2011-02-09 12:00:00,68.03,68.1,68.02,68.1,78000.0,52.5968,52.6509,52.5891,52.6509,78000.0
2011-02-09 12:10:00,68.09,68.1,68.03,68.05,73700.0,52.6432,52.6509,52.5968,52.6123,73700.0
2011-02-09 12:20:00,68.05,68.08,68.02,68.08,28500.0,52.6123,52.6355,52.5891,52.6355,28500.0
2011-02-09 12:30:00,68.1,68.16,68.09,68.14,27100.0,52.6509,52.6973,52.6432,52.6819,27100.0
2011-02-09 12:40:00,68.15,68.17,68.13,68.15,23100.0,52.6896,52.7051,52.6741,52.6896,23100.0
2011-02-09 12:50:00,68.15,68.16,68.11,68.11,38200.0,52.6896,52.6973,52.6587,52.6587,38200.0
2011-02-09 13:00:00,68.11,68.23,68.1,68.22,62400.0,52.6587,52.7514,52.6509,52.7437,62400.0
2011-02-09 13:10:00,68.23,68.24,68.19,68.24,84000.0,52.7514,52.7592,52.7205,52.7592,84000.0
2011-02-09 13:20:00,68.24,68.26,68.22,68.25,29200.0,52.7592,52.7746,52.7437,52.7669,29200.0
2011-02-09 13:30:00,68.26,68.27,68.24,68.24,53200.0,52.7746,52.7824,52.7592,52.7592,53200.0
2011-02-09 13:40:00,68.25,68.25,68.19,68.19,35800.0,52.7669,52.7669,52.7205,52.7205,35800.0
2011-02-09 13:50:00,68.19,68.2,68.16,68.16,38200.0,52.7205,52.7283,52.6973,52.6973,38200.0
2011-02-09 14:00:00,68.15,68.15,68.07,68.07,97100.0,52.6896,52.6896,52.6277,52.6277,97100.0
2011-02-09 14:10:00,68.07,68.09,68.05,68.05,41200.0,52.6277,52.6432,52.6123,52.6123,41200.0
2011-02-09 14:20:00,68.05,68.08,67.98,68.06,74700.0,52.6123,52.6355,52.5582,52.62,74700.0
2011-02-09 14:30:00,68.05,68.06,67.95,67.96,45900.0,52.6123,52.62,52.535,52.5427,45900.0
2011-02-09 14:40:00,67.95,68.0,67.93,67.95,59700.0,52.535,52.5736,52.5195,52.535,59700.0
2011-02-09 14:50:00,67.96,68.0,67.91,67.97,72300.0,52.5427,52.5736,52.504,52.5504,72300.0
2011-02-09 15:00:00,67.96,68.04,67.96,68.0,34100.0,52.5427,52.6045,52.5427,52.5736,34100.0
2011-02-09 15:10:00,68.0,68.1,68.0,68.07,71800.0,52.5736,52.6509,52.5736,52.6277,71800.0
2011-02-09 15:20:00,68.06,68.13,68.06,68.13,60800.0,52.62,52.6741,52.62,52.6741,60800.0
2011-02-09 15:30:00,68.13,68.13,68.07,68.09,60800.0,52.6741,52.6741,52.6277,52.6432,60800.0
2011-02-09 15:40:00,68.1,68.13,68.09,68.1,76400.0,52.6509,52.6741,52.6432,52.6509,76400.0
2011-02-09 15:50:00,68.09,68.23,68.09,68.23,119500.0,52.6432,52.7514,52.6432,52.7514,119500.0
2011-02-10 09:30:00,67.88,68.0,67.84,68.0,100600.0,52.4808,52.5736,52.4499,52.5736,100600.0
2011-02-10 09:40:00,68.01,68.01,67.75,67.76,35500.0,52.5814,52.5814,52.3803,52.3881,35500.0
2011-02-10 09:50:00,67.76,67.85,67.76,67.83,23500.0,52.3881,52.4577,52.3881,52.4422,23500.0
2011-02-10 10:00:00,67.84,67.96,67.73,67.93,49300.0,52.4499,52.5427,52.3649,52.5195,49300.0
2011-02-10 10:10:00,67.93,68.13,67.93,68.11,51100.0,52.5195,52.6741,52.5195,52.6587,51100.0
2011-02-10 10:20:00,68.12,68.12,68.01,68.09,51600.0,52.6664,52.6664,52.5814,52.6432,51600.0
2011-02-10 10:30:00,68.09,68.17,68.03,68.1,52200.0,52.6432,52.7051,52.5968,52.6509,52200.0
2011-02-10 10:40:00,68.09,68.17,68.06,68.13,28600.0,52.6432,52.7051,52.62,52.6741,28600.0
2011-02-10 10:50:00,68.13,68.13,68.04,68.05,25000.0,52.6741,52.6741,52.6045,52.6123,25000.0
2011-02-10 11:00:00,68.03,68.12,68.01,68.07,16500.0,52.5968,52.6664,52.5814,52.6277,16500.0
2011-02-10 11:10:00,68.06,68.16,68.04,68.09,38200.0,52.62,52.6973,52.6045,52.6432,38200.0
2011-02-10 11:20:00,68.09,68.21,68.08,68.21,28200.0,52.6432,52.736,52.6355,52.736,28200.0
2011-02-10 11:30:00,68.21,68.28,68.21,68.25,35300.0,52.736,52.7901,52.736,52.7669,35300.0
2011-02-10 11:40:00,68.25,68.27,68.21,68.23,19500.0,52.7669,52.7824,52.736,52.7514,19500.0
2011-02-10 11:50:00,68.24,68.28,68.2,68.24,19100.0,52.7592,52.7901,52.7283,52.7592,19100.0
2011-02-10 12:00:00,68.23,68.23,68.19,68.22,14900.0,52.7514,52.7514,52.7205,52.7437,14900.0
2011-02-10 12:10:00,68.22,68.23,68.17,68.17,8700.0,52.7437,52.7514,52.7051,52.7051,8700.0
2011-02-10 12:20:00,68.16,68.23,68.16,68.22,15400.0,52.6973,52.7514,52.6973,52.7437,15400.0
2011-02-10 12:30:00,68.22,68.25,68.17,68.17,32000.0,52.7437,52.7669,52.7051,52.7051,32000.0
2011-02-10 12:40:00,68.16,68.19,68.16,68.16,20000.0,52.6973,52.7205,52.6973,52.6973,20000.0
2011-02-10 12:50:00,68.17,68.19,68.14,68.14,21000.0,52.7051,52.7205,52.6819,52.6819,21000.0
2011-02-10 13:00:00,68.14,68.14,68.11,68.13,20400.0,52.6819,52.6819,52.6587,52.6741,20400.0
2011-02-10 13:10:00,68.13,68.2,68.13,68.18,16200.0,52.6741,52.7283,52.6741,52.7128,16200.0
2011-02-10 13:20:00,68.18,68.2,68.1,68.1,25500.0,52.7128,52.7283,52.6509,52.6509,25500.0
2011-02-10 13:30:00,68.1,68.13,68.08,68.1,18000.0,52.6509,52.6741,52.6355,52.6509,18000.0
2011-02-10 13:40:00,68.1,68.15,68.07,68.12,31400.0,52.6509,52.6896,52.6277,52.6664,31400.0
2011-02-10 13:50:00,68.13,68.17,68.12,68.14,68800.0,52.6741,52.7051,52.6664,52.6819,68800.0
2011-02-10 14:00:00,68.14,68.2,68.09,68.19,36200.0,52.6819,52.7283,52.6432,52.7205,36200.0
2011-02-10 14:10:00,68.19,68.22,68.17,68.17,39200.0,52.7205,52.7437,52.7051,52.7051,39200.0
2011-02-10 14:20:00,68.17,68.23,68.17,68.21,42200.0,52.7051,52.7514,52.7051,52.736,42200.0
2011-02-10 14:30:00,68.21,68.25,68.2,68.23,48500.0,52.736,52.7669,52.7283,52.7514,48500.0
2011-02-10 14:40:00,68.24,68.25,68.22,68.23,38400.0,52.7592,52.7669,52.7437,52.7514,38400.0
2011-02-10 14:50:00,68.23,68.23,68.14,68.14,47900.0,52.7514,52.7514,52.6819,52.6819,47900.0
2011-02-10 15:00:00,68.14,68.18,68.13,68.14,37600.0,52.6819,52.7128,52.6741,52.6819,37600.0
2011-02-10 15:10:00,68.14,68.18,68.11,68.15,77400.0,52.6819,52.7128,52.6587,52.6896,77400.0
2011-02-10 15:20:00,68.14,68.25,68.13,68.24,42700.0,52.6819,52.7669,52.6741,52.7592,42700.0
2011-02-10 15:30:00,68.24,68.27,68.21,68.25,78100.0,52.7592,52.7824,52.736,52.7669,78100.0
2011-02-10 15:40:00,68.26,68.37,68.22,68.35,138800.0,52.7746,52.8597,52.7437,52.8442,138800.0
2011-02-10 15:50:00,68.34,68.34,68.11,68.31,284100.0,52.8365,52.8365,52.6587,52.8133,284100.0
2011-02-11 09:30:00,68.09,68.15,68.05,68.11,101700.0,52.6432,52.6896,52.6123,52.6587,101700.0
2011-02-11 09:40:00,68.13,68.16,68.03,68.11,17500.0,52.6741,52.6973,52.5968,52.6587,17500.0
2011-02-11 09:50:00,68.12,68.21,68.12,68.19,42900.0,52.6664,52.736,52.6664,52.7205,42900.0
2011-02-11 10:00:00,68.21,68.27,68.19,68.27,20600.0,52.736,52.7824,52.7205,52.7824,20600.0
2011-02-11 10:10:00,68.26,68.27,68.19,68.23,21600.0,52.7746,52.7824,52.7205,52.7514,21600.0
2011-02-11 10:20:00,68.23,68.31,68.2,68.31,42600.0,52.7514,52.8133,52.7283,52.8133,42600.0
2011-02-11 10:30:00,68.31,68.33,68.3,68.33,53400.0,52.8133,52.8288,52.8056,52.8288,53400.0
2011-02-11 10:40:00,68.33,68.4,68.3,68.4,34400.0,52.8288,52.8829,52.8056,52.8829,34400.0
2011-02-11 10:50:00,68.41,68.52,68.4,68.52,22200.0,52.8906,52.9757,52.8829,52.9757,22200.0
2011-02-11 11:00:00,68.52,68.69,68.49,68.58,70200.0,52.9757,53.1071,52.9525,53.022,70200.0
2011-02-11 11:10:00,68.59,68.6,68.48,68.52,58500.0,53.0298,53.0375,52.9447,52.9757,58500.0
2011-02-11 11:20:00,68.54,68.63,68.52,68.59,37900.0,52.9911,53.0607,52.9757,53.0298,37900.0
2011-02-11 11:30:00,68.6,68.62,68.51,68.53,55900.0,53.0375,53.053,52.9679,52.9834,55900.0
2011-02-11 11:40:00,68.52,68.57,68.52,68.53,34100.0,52.9757,53.0143,52.9757,52.9834,34100.0
2011-02-11 11:50:00,68.54,68.6,68.54,68.57,34100.0,52.9911,53.0375,52.9911,53.0143,34100.0
2011-02-11 12:00:00,68.56,68.59,68.54,68.56,24400.0,53.0066,53.0298,52.9911,53.0066,24400.0
2011-02-11 12:10:00,68.56,68.57,68.42,68.44,72200.0,53.0066,53.0143,52.8983,52.9138,72200.0
2011-02-11 12:20:00,68.44,68.49,68.41,68.47,41200.0,52.9138,52.9525,52.8906,52.937,41200.0
2011-02-11 12:30:00,68.46,68.53,68.46,68.52,18500.0,52.9293,52.9834,52.9293,52.9757,18500.0
2011-02-11 12:40:00,68.52,68.56,68.52,68.54,20600.0,52.9757,53.0066,52.9757,52.9911,20600.0
2011-02-11 12:50:00,68.56,68.58,68.55,68.56,26200.0,53.0066,53.022,52.9989,53.0066,26200.0
2011-02-11 13:00:00,68.56,68.62,68.55,68.61,20700.0,53.0066,53.053,52.9989,53.0452,20700.0
2011-02-11 13:10:00,68.62,68.64,68.6,68.62,27600.0,53.053,53.0684,53.0375,53.053,27600.0
2011-02-11 13:20:00,68.61,68.61,68.58,68.59,10600.0,53.0452,53.0452,53.022,53.0298,10600.0
2011-02-11 13:30:00,68.59,68.61,68.58,68.6,33100.0,53.0298,53.0452,53.022,53.0375,33100.0
2011-02-11 13:40:00,68.6,68.62,68.59,68.61,43400.0,53.0375,53.053,53.0298,53.0452,43400.0
2011-02-11 13:50:00,68.6,68.63,68.59,68.63,15000.0,53.0375,53.0607,53.0298,53.0607,15000.0
2011-02-11 14:00:00,68.62,68.7,68.62,68.7,88600.0,53.053,53.1148,53.053,53.1148,88600.0
2011-02-11 14:10:00,68.68,68.68,68.66,68.67,11000.0,53.0994,53.0994,53.0839,53.0916,11000.0
2011-02-11 14:20:00,68.67,68.7,68.67,68.7,24600.0,53.0916,53.1148,53.0916,53.1148,24600.0
2011-02-11 14:30:00,68.7,68.77,68.7,68.77,17600.0,53.1148,53.1689,53.1148,53.1689,17600.0
2011-02-11 14:40:00,68.76,68.81,68.75,68.78,57900.0,53.1612,53.1999,53.1535,53.1767,57900.0
2011-02-11 14:50:00,68.79,68.79,68.74,68.76,28000.0,53.1844,53.1844,53.1457,53.1612,28000.0
2011-02-11 15:00:00,68.75,68.78,68.74,68.76,19400.0,53.1535,53.1767,53.1457,53.1612,19400.0
2011-02-11 15:10:00,68.79,68.81,68.77,68.78,19800.0,53.1844,53.1999,53.1689,53.1767,19800.0
2011-02-11 15:20:00,68.77,68.82,68.77,68.77,22000.0,53.1689,53.2076,53.1689,53.1689,22000.0
2011-02-11 15:30:00,68.77,68.79,68.72,68.74,47400.0,53.1689,53.1844,53.1303,53.1457,47400.0
2011-02-11 15:40:00,68.74,68.78,68.7,68.73,30600.0,53.1457,53.1767,53.1148,53.138,30600.0
2011-02-11 15:50:00,68.71,68.75,68.69,68.75,66400.0,53.1226,53.1535,53.1071,53.1535,66400.0
2011-02-14 09:30:00,68.76,68.8,68.71,68.79,156600.0,53.1612,53.1921,53.1226,53.1844,156600.0
2011-02-14 09:40:00,68.81,68.81,68.71,68.8,32900.0,53.1999,53.1999,53.1226,53.1921,32900.0
2011-02-14 09:50:00,68.79,68.82,68.76,68.77,87300.0,53.1844,53.2076,53.1612,53.1689,87300.0
2011-02-14 10:00:00,68.77,68.85,68.77,68.81,20400.0,53.1689,53.2308,53.1689,53.1999,20400.0
2011-02-14 10:10:00,68.8,68.85,68.77,68.85,62800.0,53.1921,53.2308,53.1689,53.2308,62800.0
2011-02-14 10:20:00,68.85,68.88,68.82,68.83,18800.0,53.2308,53.254,53.2076,53.2153,18800.0
2011-02-14 10:30:00,68.83,68.85,68.82,68.82,17000.0,53.2153,53.2308,53.2076,53.2076,17000.0
2011-02-14 10:40:00,68.82,68.82,68.67,68.7,20500.0,53.2076,53.2076,53.0916,53.1148,20500.0
2011-02-14 10:50:00,68.7,68.73,68.67,68.72,18600.0,53.1148,53.138,53.0916,53.1303,18600.0
2011-02-14 11:00:00,68.73,68.78,68.69,68.76,41100.0,53.138,53.1767,53.1071,53.1612,41100.0
2011-02-14 11:10:00,68.75,68.8,68.74,68.8,23900.0,53.1535,53.1921,53.1457,53.1921,23900.0
2011-02-14 11:20:00,68.81,68.82,68.79,68.8,53500.0,53.1999,53.2076,53.1844,53.1921,53500.0
2011-02-14 11:30:00,68.79,68.82,68.78,68.82,25300.0,53.1844,53.2076,53.1767,53.2076,25300.0
2011-02-14 11:40:00,68.82,68.83,68.8,68.81,17500.0,53.2076,53.2153,53.1921,53.1999,17500.0
2011-02-14 11:50:00,68.8,68.83,68.8,68.83,12700.0,53.1921,53.2153,53.1921,53.2153,12700.0
2011-02-14 12:00:00,68.85,68.86,68.83,68.84,21800.0,53.2308,53.2385,53.2153,53.2231,21800.0
2011-02-14 12:10:00,68.83,68.87,68.82,68.86,18000.0,53.2153,53.2463,53.2076,53.2385,18000.0
2011-02-14 12:20:00,68.87,68.92,68.87,68.89,32100.0,53.2463,53.2849,53.2463,53.2617,32100.0
2011-02-14 12:30:00,68.9,68.91,68.88,68.88,30000.0,53.2695,53.2772,53.254,53.254,30000.0
2011-02-14 12:40:00,68.88,68.91,68.86,68.86,30800.0,53.254,53.2772,53.2385,53.2385,30800.0
2011-02-14 12:50:00,68.87,68.9,68.86,68.87,15100.0,53.2463,53.2695,53.2385,53.2463,15100.0
2011-02-14 13:00:00,68.88,68.89,68.84,68.85,18900.0,53.254,53.2617,53.2231,53.2308,18900.0
2011-02-14 13:10:00,68.85,68.89,68.85,68.89,26700.0,53.2308,53.2617,53.2308,53.2617,26700.0
2011-02-14 13:20:00,68.89,68.92,68.88,68.88,22300.0,53.2617,53.2849,53.254,53.254,22300.0
2011-02-14 13:30:00,68.88,68.92,68.87,68.91,36000.0,53.254,53.2849,53.2463,53.2772,36000.0
2011-02-14 13:40:00,68.92,68.92,68.86,68.89,19700.0,53.2849,53.2849,53.2385,53.2617,19700.0
2011-02-14 13:50:00,68.89,68.91,68.88,68.88,28600.0,53.2617,53.2772,53.254,53.254,28600.0
2011-02-14 14:00:00,68.87,68.9,68.86,68.89,30200.0,53.2463,53.2695,53.2385,53.2617,30200.0
2011-02-14 14:10:00,68.9,68.9,68.86,68.88,57800.0,53.2695,53.2695,53.2385,53.254,57800.0
2011-02-14 14:20:00,68.88,68.89,68.86,68.89,29600.0,53.254,53.2617,53.2385,53.2617,29600.0
2011-02-14 14:30:00,68.89,68.89,68.85,68.87,19900.0,53.2617,53.2617,53.2308,53.2463,19900.0
2011-02-14 14:40:00,68.88,68.94,68.87,68.94,46200.0,53.254,53.3004,53.2463,53.3004,46200.0
2011-02-14 14:50:00,68.93,68.95,68.92,68.93,20600.0,53.2926,53.3081,53.2849,53.2926,20600.0
2011-02-14 15:00:00,68.94,68.95,68.88,68.88,20200.0,53.3004,53.3081,53.254,53.254,20200.0
2011-02-14 15:10:00,68.88,68.93,68.87,68.93,41100.0,53.254,53.2926,53.2463,53.2926,41100.0
2011-02-14 15:20:00,68.92,68.95,68.89,68.89,24300.0,53.2849,53.3081,53.2617,53.2617,24300.0
2011-02-14 15:30:00,68.89,68.91,68.88,68.88,93000.0,53.2617,53.2772,53.254,53.254,93000.0
2011-02-14 15:40:00,68.87,68.98,68.87,68.96,64300.0,53.2463,53.3313,53.2463,53.3158,64300.0
2011-02-14 15:50:00,68.97,68.98,68.94,68.94,61600.0,53.3236,53.3313,53.3004,53.3004,61600.0
2011-02-15 09:30:00,68.72,68.81,68.67,68.67,81000.0,53.1303,53.1999,53.0916,53.0916,81000.0
2011-02-15 09:40:00,68.68,68.81,68.68,68.79,39100.0,53.0994,53.1999,53.0994,53.1844,39100.0
2011-02-15 09:50:00,68.79,68.82,68.75,68.81,17900.0,53.1844,53.2076,53.1535,53.1999,17900.0
2011-02-15 10:00:00,68.81,68.83,68.67,68.67,34300.0,53.1999,53.2153,53.0916,53.0916,34300.0
2011-02-15 10:10:00,68.67,68.69,68.59,68.63,34300.0,53.0916,53.1071,53.0298,53.0607,34300.0
2011-02-15 10:20:00,68.63,68.65,68.54,68.55,39000.0,53.0607,53.0762,52.9911,52.9989,39000.0
2011-02-15 10:30:00,68.55,68.64,68.55,68.64,29100.0,52.9989,53.0684,52.9989,53.0684,29100.0
2011-02-15 10:40:00,68.65,68.66,68.62,68.63,29400.0,53.0762,53.0839,53.053,53.0607,29400.0
2011-02-15 10:50:00,68.63,68.71,68.61,68.66,42400.0,53.0607,53.1226,53.0452,53.0839,42400.0
2011-02-15 11:00:00,68.67,68.75,68.67,68.75,33200.0,53.0916,53.1535,53.0916,53.1535,33200.0
2011-02-15 11:10:00,68.75,68.78,68.73,68.75,94000.0,53.1535,53.1767,53.138,53.1535,94000.0
2011-02-15 11:20:00,68.74,68.77,68.74,68.77,16900.0,53.1457,53.1689,53.1457,53.1689,16900.0
2011-02-15 11:30:00,68.77,68.79,68.73,68.73,23500.0,53.1689,53.1844,53.138,53.138,23500.0
2011-02-15 11:40:00,68.74,68.74,68.66,68.67,12000.0,53.1457,53.1457,53.0839,53.0916,12000.0
2011-02-15 11:50:00,68.67,68.71,68.67,68.68,19200.0,53.0916,53.1226,53.0916,53.0994,19200.0
2011-02-15 12:00:00,68.67,68.72,68.65,68.71,22600.0,53.0916,53.1303,53.0762,53.1226,22600.0
2011-02-15 12:10:00,68.71,68.75,68.7,68.73,12600.0,53.1226,53.1535,53.1148,53.138,12600.0
2011-02-15 12:20:00,68.73,68.78,68.72,68.78,6800.0,53.138,53.1767,53.1303,53.1767,6800.0
2011-02-15 12:30:00,68.78,68.81,68.77,68.8,14900.0,53.1767,53.1999,53.1689,53.1921,14900.0
2011-02-15 12:40:00,68.81,68.81,68.78,68.79,5700.0,53.1999,53.1999,53.1767,53.1844,5700.0
2011-02-15 12:50:00,68.8,68.8,68.76,68.77,8000.0,53.1921,53.1921,53.1612,53.1689,8000.0
2011-02-15 13:00:00,68.78,68.78,68.74,68.74,14200.0,53.1767,53.1767,53.1457,53.1457,14200.0
2011-02-15 13:10:00,68.75,68.8,68.74,68.74,19800.0,53.1535,53.1921,53.1457,53.1457,19800.0
2011-02-15 13:20:00,68.73,68.76,68.73,68.74,10900.0,53.138,53.1612,53.138,53.1457,10900.0
2011-02-15 13:30:00,68.74,68.78,68.74,68.77,174600.0,53.1457,53.1767,53.1457,53.1689,174600.0
2011-02-15 13:40:00,68.77,68.8,68.77,68.8,20100.0,53.1689,53.1921,53.1689,53.1921,20100.0
2011-02-15 13:50:00,68.8,68.8,68.72,68.73,20700.0,53.1921,53.1921,53.1303,53.138,20700.0
2011-02-15 14:00:00,68.73,68.73,68.64,68.66,19700.0,53.138,53.138,53.0684,53.0839,19700.0
2011-02-15 14:10:00,68.66,68.66,68.62,68.65,24400.0,53.0839,53.0839,53.053,53.0762,24400.0
2011-02-15 14:20:00,68.66,68.66,68.56,68.57,31300.0,53.0839,53.0839,53.0066,53.0143,31300.0
2011-02-15 14:30:00,68.56,68.63,68.56,68.61,52400.0,53.0066,53.0607,53.0066,53.0452,52400.0
2011-02-15 14:40:00,68.6,68.66,68.6,68.65,201600.0,53.0375,53.0839,53.0375,53.0762,201600.0
2011-02-15 14:50:00,68.66,68.69,68.65,68.67,59900.0,53.0839,53.1071,53.0762,53.0916,59900.0
2011-02-15 15:00:00,68.66,68.72,68.66,68.7,23200.0,53.0839,53.1303,53.0839,53.1148,23200.0
2011-02-15 15:10:00,68.7,68.72,68.68,68.68,23900.0,53.1148,53.1303,53.0994,53.0994,23900.0
2011-02-15 15:20:00,68.68,68.69,68.65,68.66,37700.0,53.0994,53.1071,53.0762,53.0839,37700.0
2011-02-15 15:30:00,68.66,68.7,68.61,68.65,51700.0,53.0839,53.1148,53.0452,53.0762,51700.0
2011-02-15 15:40:00,68.66,68.67,68.61,68.66,44700.0,53.0839,53.0916,53.0452,53.0839,44700.0
2011-02-15 15:50:00,68.65,68.71,68.62,68.71,47200.0,53.0762,53.1226,53.053,53.1226,47200.0
2011-02-15 16:00:00,68.71,68.71,68.71,68.71,100.0,53.1226,53.1226,53.1226,53.1226,100.0
2011-02-15 16:10:00,68.71,68.71,68.71,68.71,0.0,53.1226,53.1226,53.1226,53.1226,0.0
2011-02-16 09:30:00,68.96,69.04,68.93,69.01,64400.0,53.3158,53.3777,53.2926,53.3545,64400.0
2011-02-16 09:40:00,69.01,69.04,68.95,68.96,38300.0,53.3545,53.3777,53.3081,53.3158,38300.0
2011-02-16 09:50:00,68.97,69.06,68.93,69.06,34000.0,53.3236,53.3932,53.2926,53.3932,34000.0
2011-02-16 10:00:00,69.06,69.06,68.96,69.03,47800.0,53.3932,53.3932,53.3158,53.37,47800.0
2011-02-16 10:10:00,69.07,69.13,69.07,69.1,18600.0,53.4009,53.4473,53.4009,53.4241,18600.0
2011-02-16 10:20:00,69.12,69.15,69.1,69.11,312100.0,53.4395,53.4627,53.4241,53.4318,312100.0
2011-02-16 10:30:00,69.11,69.24,69.1,69.23,310200.0,53.4318,53.5323,53.4241,53.5246,310200.0
2011-02-16 10:40:00,69.22,69.24,69.18,69.22,30600.0,53.5169,53.5323,53.4859,53.5169,30600.0
2011-02-16 10:50:00,69.22,69.24,69.19,69.23,26000.0,53.5169,53.5323,53.4937,53.5246,26000.0
2011-02-16 11:00:00,69.23,69.24,69.16,69.16,16600.0,53.5246,53.5323,53.4705,53.4705,16600.0
2011-02-16 11:10:00,69.18,69.19,69.16,69.17,15000.0,53.4859,53.4937,53.4705,53.4782,15000.0
2011-02-16 11:20:00,69.17,69.18,69.1,69.11,54200.0,53.4782,53.4859,53.4241,53.4318,54200.0
2011-02-16 11:30:00,69.11,69.12,69.04,69.09,37900.0,53.4318,53.4395,53.3777,53.4163,37900.0
2011-02-16 11:40:00,69.08,69.15,69.06,69.12,25400.0,53.4086,53.4627,53.3932,53.4395,25400.0
2011-02-16 11:50:00,69.12,69.13,69.07,69.11,41500.0,53.4395,53.4473,53.4009,53.4318,41500.0
2011-02-16 12:00:00,69.11,69.12,68.83,68.84,61400.0,53.4318,53.4395,53.2153,53.2231,61400.0
2011-02-16 12:10:00,68.83,68.94,68.83,68.88,30300.0,53.2153,53.3004,53.2153,53.254,30300.0
2011-02-16 12:20:00,68.88,68.99,68.88,68.96,22500.0,53.254,53.339,53.254,53.3158,22500.0
2011-02-16 12:30:00,68.96,69.0,68.96,69.0,9900.0,53.3158,53.3468,53.3158,53.3468,9900.0
2011-02-16 12:40:00,69.0,69.01,68.98,69.01,12600.0,53.3468,53.3545,53.3313,53.3545,12600.0
2011-02-16 12:50:00,69.01,69.04,68.97,69.03,11100.0,53.3545,53.3777,53.3236,53.37,11100.0
2011-02-16 13:00:00,69.03,69.07,68.98,69.04,27200.0,53.37,53.4009,53.3313,53.3777,27200.0
2011-02-16 13:10:00,69.04,69.06,69.02,69.04,34900.0,53.3777,53.3932,53.3622,53.3777,34900.0
2011-02-16 13:20:00,69.03,69.05,69.0,69.01,24700.0,53.37,53.3854,53.3468,53.3545,24700.0
2011-02-16 13:30:00,69.01,69.04,69.01,69.03,21500.0,53.3545,53.3777,53.3545,53.37,21500.0
2011-02-16 13:40:00,69.04,69.1,69.04,69.08,24600.0,53.3777,53.4241,53.3777,53.4086,24600.0
2011-02-16 13:50:00,69.09,69.13,69.09,69.13,12500.0,53.4163,53.4473,53.4163,53.4473,12500.0
2011-02-16 14:00:00,69.13,69.14,69.06,69.06,30700.0,53.4473,53.455,53.3932,53.3932,30700.0
2011-02-16 14:10:00,69.06,69.08,68.98,69.0,88500.0,53.3932,53.4086,53.3313,53.3468,88500.0
2011-02-16 14:20:00,68.98,69.02,68.98,69.0,10600.0,53.3313,53.3622,53.3313,53.3468,10600.0
2011-02-16 14:30:00,69.0,69.14,68.99,69.14,14800.0,53.3468,53.455,53.339,53.455,14800.0
2011-02-16 14:40:00,69.14,69.17,69.12,69.14,25600.0,53.455,53.4782,53.4395,53.455,25600.0
2011-02-16 14:50:00,69.14,69.18,69.11,69.13,43300.0,53.455,53.4859,53.4318,53.4473,43300.0
2011-02-16 15:00:00,69.12,69.19,69.12,69.19,19300.0,53.4395,53.4937,53.4395,53.4937,19300.0
2011-02-16 15:10:00,69.19,69.2,69.15,69.15,46800.0,53.4937,53.5014,53.4627,53.4627,46800.0
2011-02-16 15:20:00,69.15,69.17,69.12,69.13,26700.0,53.4627,53.4782,53.4395,53.4473,26700.0
2011-02-16 15:30:00,69.13,69.19,69.13,69.18,16300.0,53.4473,53.4937,53.4473,53.4859,16300.0
2011-02-16 15:40:00,69.19,69.2,69.17,69.17,33700.0,53.4937,53.5014,53.4782,53.4782,33700.0
2011-02-16 15:50:00,69.18,69.21,69.12,69.16,56100.0,53.4859,53.5091,53.4395,53.4705,56100.0
2011-02-17 09:30:00,68.96,69.02,68.93,69.02,52500.0,53.3158,53.3622,53.2926,53.3622,52500.0
2011-02-17 09:40:00,69.01,69.05,68.96,69.04,30200.0,53.3545,53.3854,53.3158,53.3777,30200.0
2011-02-17 09:50:00,69.03,69.06,69.03,69.05,16000.0,53.37,53.3932,53.37,53.3854,16000.0
2011-02-17 10:00:00,69.07,69.16,69.04,69.05,90400.0,53.4009,53.4705,53.3777,53.3854,90400.0
2011-02-17 10:10:00,69.05,69.08,69.01,69.04,21600.0,53.3854,53.4086,53.3545,53.3777,21600.0
2011-02-17 10:20:00,69.05,69.15,69.05,69.13,52100.0,53.3854,53.4627,53.3854,53.4473,52100.0
2011-02-17 10:30:00,69.12,69.15,69.09,69.1,31700.0,53.4395,53.4627,53.4163,53.4241,31700.0
2011-02-17 10:40:00,69.11,69.17,69.09,69.15,31200.0,53.4318,53.4782,53.4163,53.4627,31200.0
2011-02-17 10:50:00,69.14,69.17,69.1,69.11,31100.0,53.455,53.4782,53.4241,53.4318,31100.0
2011-02-17 11:00:00,69.12,69.16,69.11,69.13,37200.0,53.4395,53.4705,53.4318,53.4473,37200.0
2011-02-17 11:10:00,69.13,69.25,69.12,69.24,32900.0,53.4473,53.54,53.4395,53.5323,32900.0
2011-02-17 11:20:00,69.25,69.3,69.24,69.3,28600.0,53.54,53.5787,53.5323,53.5787,28600.0
2011-02-17 11:30:00,69.29,69.33,69.28,69.29,14000.0,53.571,53.6019,53.5632,53.571,14000.0
2011-02-17 11:40:00,69.29,69.31,69.28,69.31,54400.0,53.571,53.5864,53.5632,53.5864,54400.0
2011-02-17 11:50:00,69.3,69.33,69.3,69.3,35900.0,53.5787,53.6019,53.5787,53.5787,35900.0
2011-02-17 12:00:00,69.3,69.3,69.28,69.28,13000.0,53.5787,53.5787,53.5632,53.5632,13000.0
2011-02-17 12:10:00,69.28,69.29,69.25,69.27,15900.0,53.5632,53.571,53.54,53.5555,15900.0
2011-02-17 12:20:00,69.27,69.29,69.27,69.29,11100.0,53.5555,53.571,53.5555,53.571,11100.0
2011-02-17 12:30:00,69.29,69.32,69.29,69.31,20800.0,53.571,53.5942,53.571,53.5864,20800.0
2011-02-17 12:40:00,69.3,69.33,69.3,69.3,27200.0,53.5787,53.6019,53.5787,53.5787,27200.0
2011-02-17 12:50:00,69.31,69.32,69.28,69.28,13500.0,53.5864,53.5942,53.5632,53.5632,13500.0
2011-02-17 13:00:00,69.28,69.39,69.28,69.38,40100.0,53.5632,53.6483,53.5632,53.6406,40100.0
2011-02-17 13:10:00,69.37,69.41,69.36,69.38,19600.0,53.6328,53.6638,53.6251,53.6406,19600.0
2011-02-17 13:20:00,69.37,69.42,69.36,69.4,48400.0,53.6328,53.6715,53.6251,53.656,48400.0
2011-02-17 13:30:00,69.41,69.42,69.39,69.39,15900.0,53.6638,53.6715,53.6483,53.6483,15900.0
2011-02-17 13:40:00,69.39,69.41,69.39,69.4,17800.0,53.6483,53.6638,53.6483,53.656,17800.0
2011-02-17 13:50:00,69.39,69.4,69.38,69.39,7100.0,53.6483,53.656,53.6406,53.6483,7100.0
2011-02-17 14:00:00,69.41,69.42,69.38,69.39,30800.0,53.6638,53.6715,53.6406,53.6483,30800.0
2011-02-17 14:10:00,69.39,69.46,69.39,69.45,106800.0,53.6483,53.7024,53.6483,53.6947,106800.0
2011-02-17 14:20:00,69.45,69.45,69.36,69.37,116600.0,53.6947,53.6947,53.6251,53.6328,116600.0
2011-02-17 14:30:00,69.37,69.39,69.35,69.39,27300.0,53.6328,53.6483,53.6174,53.6483,27300.0
2011-02-17 14:40:00,69.39,69.39,69.36,69.38,22100.0,53.6483,53.6483,53.6251,53.6406,22100.0
2011-02-17 14:50:00,69.38,69.42,69.37,69.42,42400.0,53.6406,53.6715,53.6328,53.6715,42400.0
2011-02-17 15:00:00,69.41,69.42,69.39,69.41,27700.0,53.6638,53.6715,53.6483,53.6638,27700.0
2011-02-17 15:10:00,69.42,69.45,69.39,69.44,68600.0,53.6715,53.6947,53.6483,53.6869,68600.0
2011-02-17 15:20:00,69.44,69.5,69.44,69.48,370200.0,53.6869,53.7333,53.6869,53.7179,370200.0
2011-02-17 15:30:00,69.48,69.48,69.42,69.44,36600.0,53.7179,53.7179,53.6715,53.6869,36600.0
2011-02-17 15:40:00,69.44,69.5,69.43,69.44,215900.0,53.6869,53.7333,53.6792,53.6869,215900.0
2011-02-17 15:50:00,69.44,69.45,69.4,69.42,71200.0,53.6869,53.6947,53.656,53.6715,71200.0
2011-02-18 09:30:00,69.5,69.53,69.39,69.41,102900.0,53.7333,53.7565,53.6483,53.6638,102900.0
2011-02-18 09:40:00,69.4,69.42,69.35,69.41,27400.0,53.656,53.6715,53.6174,53.6638,27400.0
2011-02-18 09:50:00,69.42,69.45,69.4,69.42,27600.0,53.6715,53.6947,53.656,53.6715,27600.0
2011-02-18 10:00:00,69.43,69.45,69.41,69.42,19500.0,53.6792,53.6947,53.6638,53.6715,19500.0
2011-02-18 10:10:00,69.41,69.42,69.38,69.41,16800.0,53.6638,53.6715,53.6406,53.6638,16800.0
2011-02-18 10:20:00,69.42,69.47,69.41,69.43,21200.0,53.6715,53.7101,53.6638,53.6792,21200.0
2011-02-18 10:30:00,69.43,69.46,69.43,69.45,17800.0,53.6792,53.7024,53.6792,53.6947,17800.0
2011-02-18 10:40:00,69.45,69.5,69.45,69.49,29500.0,53.6947,53.7333,53.6947,53.7256,29500.0
2011-02-18 10:50:00,69.49,69.5,69.44,69.45,15600.0,53.7256,53.7333,53.6869,53.6947,15600.0
2011-02-18 11:00:00,69.44,69.49,69.44,69.48,18600.0,53.6869,53.7256,53.6869,53.7179,18600.0
2011-02-18 11:10:00,69.49,69.51,69.47,69.5,47100.0,53.7256,53.7411,53.7101,53.7333,47100.0
2011-02-18 11:20:00,69.5,69.55,69.5,69.53,16500.0,53.7333,53.772,53.7333,53.7565,16500.0
2011-02-18 11:30:00,69.55,69.6,69.55,69.57,21800.0,53.772,53.8106,53.772,53.7875,21800.0
2011-02-18 11:40:00,69.58,69.58,69.53,69.54,7800.0,53.7952,53.7952,53.7565,53.7643,7800.0
2011-02-18 11:50:00,69.54,69.57,69.54,69.55,14800.0,53.7643,53.7875,53.7643,53.772,14800.0
2011-02-18 12:00:00,69.56,69.61,69.55,69.59,15900.0,53.7797,53.8184,53.772,53.8029,15900.0
2011-02-18 12:10:00,69.6,69.61,69.59,69.61,23400.0,53.8106,53.8184,53.8029,53.8184,23400.0
2011-02-18 12:20:00,69.6,69.63,69.59,69.6,20900.0,53.8106,53.8338,53.8029,53.8106,20900.0
2011-02-18 12:30:00,69.61,69.61,69.57,69.57,12500.0,53.8184,53.8184,53.7875,53.7875,12500.0
2011-02-18 12:40:00,69.57,69.57,69.55,69.56,14100.0,53.7875,53.7875,53.772,53.7797,14100.0
2011-02-18 12:50:00,69.57,69.6,69.57,69.58,16100.0,53.7875,53.8106,53.7875,53.7952,16100.0
2011-02-18 13:00:00,69.59,69.59,69.56,69.57,11600.0,53.8029,53.8029,53.7797,53.7875,11600.0
2011-02-18 13:10:00,69.56,69.59,69.53,69.54,15700.0,53.7797,53.8029,53.7565,53.7643,15700.0
2011-02-18 13:20:00,69.54,69.55,69.51,69.52,47900.0,53.7643,53.772,53.7411,53.7488,47900.0
2011-02-18 13:30:00,69.51,69.51,69.43,69.45,44000.0,53.7411,53.7411,53.6792,53.6947,44000.0
2011-02-18 13:40:00,69.44,69.45,69.39,69.4,78700.0,53.6869,53.6947,53.6483,53.656,78700.0
2011-02-18 13:50:00,69.39,69.5,69.39,69.49,33400.0,53.6483,53.7333,53.6483,53.7256,33400.0
2011-02-18 14:00:00,69.5,69.5,69.45,69.47,15000.0,53.7333,53.7333,53.6947,53.7101,15000.0
2011-02-18 14:10:00,69.47,69.47,69.38,69.4,16000.0,53.7101,53.7101,53.6406,53.656,16000.0
2011-02-18 14:20:00,69.39,69.41,69.3,69.33,19800.0,53.6483,53.6638,53.5787,53.6019,19800.0
2011-02-18 14:30:00,69.32,69.34,69.26,69.33,344500.0,53.5942,53.6096,53.5478,53.6019,344500.0
2011-02-18 14:40:00,69.34,69.42,69.33,69.42,7600.0,53.6096,53.6715,53.6019,53.6715,7600.0
2011-02-18 14:50:00,69.42,69.44,69.4,69.42,19200.0,53.6715,53.6869,53.656,53.6715,19200.0
2011-02-18 15:00:00,69.43,69.44,69.41,69.42,14600.0,53.6792,53.6869,53.6638,53.6715,14600.0
2011-02-18 15:10:00,69.41,69.42,69.38,69.38,24100.0,53.6638,53.6715,53.6406,53.6406,24100.0
2011-02-18 15:20:00,69.38,69.44,69.38,69.38,28200.0,53.6406,53.6869,53.6406,53.6406,28200.0
2011-02-18 15:30:00,69.38,69.4,69.33,69.36,50400.0,53.6406,53.656,53.6019,53.6251,50400.0
2011-02-18 15:40:00,69.36,69.48,69.35,69.42,63000.0,53.6251,53.7179,53.6174,53.6715,63000.0
2011-02-18 15:50:00,69.42,69.54,69.42,69.52,197000.0,53.6715,53.7643,53.6715,53.7488,197000.0
2011-02-22 09:30:00,68.78,68.82,68.57,68.69,242900.0,53.1767,53.2076,53.0143,53.1071,242900.0
2011-02-22 09:40:00,68.71,68.83,68.66,68.83,58500.0,53.1226,53.2153,53.0839,53.2153,58500.0
2011-02-22 09:50:00,68.83,69.04,68.83,69.03,53100.0,53.2153,53.3777,53.2153,53.37,53100.0
2011-02-22 10:00:00,69.01,69.08,68.9,69.01,110500.0,53.3545,53.4086,53.2695,53.3545,110500.0
2011-02-22 10:10:00,69.02,69.13,69.02,69.07,53300.0,53.3622,53.4473,53.3622,53.4009,53300.0
2011-02-22 10:20:00,69.08,69.08,68.93,68.94,27900.0,53.4086,53.4086,53.2926,53.3004,27900.0
2011-02-22 10:30:00,68.94,69.0,68.88,68.99,56500.0,53.3004,53.3468,53.254,53.339,56500.0
2011-02-22 10:40:00,68.98,69.07,68.95,69.01,30500.0,53.3313,53.4009,53.3081,53.3545,30500.0
2011-02-22 10:50:00,69.02,69.07,68.96,68.97,22600.0,53.3622,53.4009,53.3158,53.3236,22600.0
2011-02-22 11:00:00,68.97,68.98,68.85,68.86,19400.0,53.3236,53.3313,53.2308,53.2385,19400.0
2011-02-22 11:10:00,68.86,68.86,68.72,68.73,42600.0,53.2385,53.2385,53.1303,53.138,42600.0
2011-02-22 11:20:00,68.73,68.76,68.67,68.74,104700.0,53.138,53.1612,53.0916,53.1457,104700.0
2011-02-22 11:30:00,68.75,68.75,68.65,68.67,48900.0,53.1535,53.1535,53.0762,53.0916,48900.0
2011-02-22 11:40:00,68.66,68.7,68.57,68.58,57900.0,53.0839,53.1148,53.0143,53.022,57900.0
2011-02-22 11:50:00,68.59,68.6,68.52,68.57,44900.0,53.0298,53.0375,52.9757,53.0143,44900.0
2011-02-22 12:00:00,68.57,68.58,68.47,68.5,63900.0,53.0143,53.022,52.937,52.9602,63900.0
2011-02-22 12:10:00,68.51,68.53,68.44,68.53,34700.0,52.9679,52.9834,52.9138,52.9834,34700.0
2011-02-22 12:20:00,68.53,68.55,68.48,68.5,21000.0,52.9834,52.9989,52.9447,52.9602,21000.0
2011-02-22 12:30:00,68.51,68.51,68.41,68.41,89200.0,52.9679,52.9679,52.8906,52.8906,89200.0
2011-02-22 12:40:00,68.42,68.44,68.22,68.22,113900.0,52.8983,52.9138,52.7437,52.7437,113900.0
2011-02-22 12:50:00,68.21,68.25,68.13,68.19,92600.0,52.736,52.7669,52.6741,52.7205,92600.0
2011-02-22 13:00:00,68.19,68.27,68.13,68.25,64100.0,52.7205,52.7824,52.6741,52.7669,64100.0
2011-02-22 13:10:00,68.25,68.25,68.16,68.2,64800.0,52.7669,52.7669,52.6973,52.7283,64800.0
2011-02-22 13:20:00,68.19,68.19,68.03,68.11,88600.0,52.7205,52.7205,52.5968,52.6587,88600.0
2011-02-22 13:30:00,68.11,68.16,68.06,68.16,61900.0,52.6587,52.6973,52.62,52.6973,61900.0
2011-02-22 13:40:00,68.16,68.18,68.02,68.03,82100.0,52.6973,52.7128,52.5891,52.5968,82100.0
2011-02-22 13:50:00,68.04,68.12,68.03,68.11,66600.0,52.6045,52.6664,52.5968,52.6587,66600.0
2011-02-22 14:00:00,68.11,68.15,68.02,68.09,79100.0,52.6587,52.6896,52.5891,52.6432,79100.0
2011-02-22 14:10:00,68.1,68.12,68.07,68.09,55700.0,52.6509,52.6664,52.6277,52.6432,55700.0
2011-02-22 14:20:00,68.09,68.16,68.04,68.14,67500.0,52.6432,52.6973,52.6045,52.6819,67500.0
2011-02-22 14:30:00,68.15,68.25,68.15,68.17,85400.0,52.6896,52.7669,52.6896,52.7051,85400.0
2011-02-22 14:40:00,68.17,68.24,68.12,68.22,62100.0,52.7051,52.7592,52.6664,52.7437,62100.0
2011-02-22 14:50:00,68.21,68.23,68.09,68.1,116700.0,52.736,52.7514,52.6432,52.6509,116700.0
2011-02-22 15:00:00,68.1,68.15,68.0,68.01,140900.0,52.6509,52.6896,52.5736,52.5814,140900.0
2011-02-22 15:10:00,68.02,68.07,67.94,67.94,135300.0,52.5891,52.6277,52.5272,52.5272,135300.0
2011-02-22 15:20:00,67.93,67.97,67.86,67.9,127800.0,52.5195,52.5504,52.4654,52.4963,127800.0
2011-02-22 15:30:00,67.91,67.98,67.86,67.88,66900.0,52.504,52.5582,52.4654,52.4808,66900.0
2011-02-22 15:40:00,67.87,67.95,67.87,67.89,90200.0,52.4731,52.535,52.4731,52.4886,90200.0
2011-02-22 15:50:00,67.89,68.03,67.89,68.02,154900.0,52.4886,52.5968,52.4886,52.5891,154900.0
2011-02-22 16:00:00,68.05,68.08,68.05,68.08,7300.0,52.6123,52.6355,52.6123,52.6355,7300.0
2011-02-22 16:10:00,68.08,68.08,68.08,68.08,200.0,52.6355,52.6355,52.6355,52.6355,200.0
2011-02-23 09:30:00,67.98,68.07,67.88,68.05,113800.0,52.5582,52.6277,52.4808,52.6123,113800.0
2011-02-23 09:40:00,68.05,68.14,67.88,67.9,81600.0,52.6123,52.6819,52.4808,52.4963,81600.0
2011-02-23 09:50:00,67.89,67.95,67.83,67.84,89200.0,52.4886,52.535,52.4422,52.4499,89200.0
2011-02-23 10:00:00,67.85,67.93,67.7,67.72,87500.0,52.4577,52.5195,52.3417,52.3571,87500.0
2011-02-23 10:10:00,67.72,67.83,67.68,67.79,82800.0,52.3571,52.4422,52.3262,52.4113,82800.0
2011-02-23 10:20:00,67.79,67.95,67.77,67.9,65400.0,52.4113,52.535,52.3958,52.4963,65400.0
2011-02-23 10:30:00,67.9,67.97,67.78,67.81,30400.0,52.4963,52.5504,52.4035,52.4267,30400.0
2011-02-23 10:40:00,67.8,67.8,67.69,67.72,45900.0,52.419,52.419,52.3339,52.3571,45900.0
2011-02-23 10:50:00,67.73,67.88,67.72,67.86,231100.0,52.3649,52.4808,52.3571,52.4654,231100.0
2011-02-23 11:00:00,67.87,67.91,67.82,67.9,55400.0,52.4731,52.504,52.4345,52.4963,55400.0
2011-02-23 11:10:00,67.9,67.91,67.78,67.78,44700.0,52.4963,52.504,52.4035,52.4035,44700.0
2011-02-23 11:20:00,67.79,67.84,67.73,67.75,35200.0,52.4113,52.4499,52.3649,52.3803,35200.0
2011-02-23 11:30:00,67.75,67.75,67.57,67.61,84200.0,52.3803,52.3803,52.2412,52.2721,84200.0
2011-02-23 11:40:00,67.61,67.62,67.51,67.52,84300.0,52.2721,52.2798,52.1948,52.2025,84300.0
2011-02-23 11:50:00,67.52,67.57,67.47,67.48,63400.0,52.2025,52.2412,52.1639,52.1716,63400.0
2011-02-23 12:00:00,67.48,67.48,67.25,67.27,107800.0,52.1716,52.1716,51.9938,52.0092,107800.0
2011-02-23 12:10:00,67.27,67.33,67.18,67.19,52600.0,52.0092,52.0556,51.9396,51.9474,52600.0
2011-02-23 12:20:00,67.18,67.33,67.16,67.33,68100.0,51.9396,52.0556,51.9242,52.0556,68100.0
2011-02-23 12:30:00,67.3,67.4,67.3,67.38,64400.0,52.0324,52.1097,52.0324,52.0943,64400.0
2011-02-23 12:40:00,67.37,67.37,67.24,67.25,78700.0,52.0865,52.0865,51.986,51.9938,78700.0
2011-02-23 12:50:00,67.25,67.33,67.2,67.28,82900.0,51.9938,52.0556,51.9551,52.017,82900.0
2011-02-23 13:00:00,67.3,67.35,67.23,67.25,68200.0,52.0324,52.0711,51.9783,51.9938,68200.0
2011-02-23 13:10:00,67.25,67.25,67.03,67.06,101500.0,51.9938,51.9938,51.8237,51.8469,101500.0
2011-02-23 13:20:00,67.06,67.26,67.05,67.26,123600.0,51.8469,52.0015,51.8391,52.0015,123600.0
2011-02-23 13:30:00,67.25,67.33,67.16,67.3,261400.0,51.9938,52.0556,51.9242,52.0324,261400.0
2011-02-23 13:40:00,67.3,67.36,67.22,67.32,57400.0,52.0324,52.0788,51.9706,52.0479,57400.0
2011-02-23 13:50:00,67.33,67.44,67.31,67.39,37900.0,52.0556,52.1407,52.0402,52.102,37900.0
2011-02-23 14:00:00,67.39,67.5,67.38,67.47,31600.0,52.102,52.1871,52.0943,52.1639,31600.0
2011-02-23 14:10:00,67.47,67.51,67.38,67.51,72000.0,52.1639,52.1948,52.0943,52.1948,72000.0
2011-02-23 14:20:00,67.51,67.57,67.49,67.5,57400.0,52.1948,52.2412,52.1793,52.1871,57400.0
2011-02-23 14:30:00,67.5,67.61,67.5,67.5,65200.0,52.1871,52.2721,52.1871,52.1871,65200.0
2011-02-23 14:40:00,67.5,67.54,67.41,67.43,64700.0,52.1871,52.218,52.1175,52.1329,64700.0
2011-02-23 14:50:00,67.41,67.64,67.41,67.64,45900.0,52.1175,52.2953,52.1175,52.2953,45900.0
2011-02-23 15:00:00,67.65,67.7,67.61,67.61,74800.0,52.303,52.3417,52.2721,52.2721,74800.0
2011-02-23 15:10:00,67.62,67.67,67.56,67.62,101800.0,52.2798,52.3185,52.2334,52.2798,101800.0
2011-02-23 15:20:00,67.63,67.78,67.63,67.65,88800.0,52.2876,52.4035,52.2876,52.303,88800.0
2011-02-23 15:30:00,67.65,67.66,67.55,67.66,91800.0,52.303,52.3108,52.2257,52.3108,91800.0
2011-02-23 15:40:00,67.65,67.67,67.47,67.54,130500.0,52.303,52.3185,52.1639,52.218,130500.0
2011-02-23 15:50:00,67.53,67.57,67.46,67.49,125900.0,52.2102,52.2412,52.1561,52.1793,125900.0
2011-02-24 09:30:00,67.35,67.5,67.3,67.5,275000.0,52.0711,52.1871,52.0324,52.1871,275000.0
2011-02-24 09:40:00,67.49,67.63,67.45,67.54,55600.0,52.1793,52.2876,52.1484,52.218,55600.0
2011-02-24 09:50:00,67.53,67.64,67.49,67.6,77100.0,52.2102,52.2953,52.1793,52.2644,77100.0
2011-02-24 10:00:00,67.59,67.66,67.44,67.66,91600.0,52.2566,52.3108,52.1407,52.3108,91600.0
2011-02-24 10:10:00,67.64,67.72,67.55,67.69,69200.0,52.2953,52.3571,52.2257,52.3339,69200.0
2011-02-24 10:20:00,67.7,67.76,67.58,67.62,37600.0,52.3417,52.3881,52.2489,52.2798,37600.0
2011-02-24 10:30:00,67.61,67.61,67.49,67.49,53100.0,52.2721,52.2721,52.1793,52.1793,53100.0
2011-02-24 10:40:00,67.48,67.53,67.42,67.51,33100.0,52.1716,52.2102,52.1252,52.1948,33100.0
2011-02-24 10:50:00,67.53,67.59,67.46,67.5,20200.0,52.2102,52.2566,52.1561,52.1871,20200.0
2011-02-24 11:00:00,67.48,67.54,67.43,67.47,12100.0,52.1716,52.218,52.1329,52.1639,12100.0
2011-02-24 11:10:00,67.48,67.5,67.34,67.43,46700.0,52.1716,52.1871,52.0633,52.1329,46700.0
2011-02-24 11:20:00,67.41,67.55,67.38,67.52,38500.0,52.1175,52.2257,52.0943,52.2025,38500.0
2011-02-24 11:30:00,67.54,67.56,67.4,67.43,23500.0,52.218,52.2334,52.1097,52.1329,23500.0
2011-02-24 11:40:00,67.41,67.46,67.2,67.26,54800.0,52.1175,52.1561,51.9551,52.0015,54800.0
2011-02-24 11:50:00,67.27,67.36,67.25,67.32,39600.0,52.0092,52.0788,51.9938,52.0479,39600.0
2011-02-24 12:00:00,67.33,67.36,67.12,67.14,84300.0,52.0556,52.0788,51.8933,51.9087,84300.0
2011-02-24 12:10:00,67.14,67.31,67.14,67.29,43400.0,51.9087,52.0402,51.9087,52.0247,43400.0
2011-02-24 12:20:00,67.3,67.31,67.14,67.15,39900.0,52.0324,52.0402,51.9087,51.9165,39900.0
2011-02-24 12:30:00,67.16,67.22,67.11,67.21,40300.0,51.9242,51.9706,51.8855,51.9628,40300.0
2011-02-24 12:40:00,67.23,67.24,67.09,67.16,30900.0,51.9783,51.986,51.8701,51.9242,30900.0
2011-02-24 12:50:00,67.16,67.29,67.11,67.28,30600.0,51.9242,52.0247,51.8855,52.017,30600.0
2011-02-24 13:00:00,67.29,67.33,67.21,67.22,27300.0,52.0247,52.0556,51.9628,51.9706,27300.0
2011-02-24 13:10:00,67.2,67.32,67.19,67.28,48500.0,51.9551,52.0479,51.9474,52.017,48500.0
2011-02-24 13:20:00,67.28,67.29,67.09,67.16,15900.0,52.017,52.0247,51.8701,51.9242,15900.0
2011-02-24 13:30:00,67.14,67.21,67.13,67.19,33200.0,51.9087,51.9628,51.901,51.9474,33200.0
2011-02-24 13:40:00,67.18,67.19,66.96,66.97,154900.0,51.9396,51.9474,51.7696,51.7773,154900.0
2011-02-24 13:50:00,66.98,67.0,66.82,66.91,83700.0,51.785,51.8005,51.6613,51.7309,83700.0
2011-02-24 14:00:00,66.92,67.09,66.92,67.09,65500.0,51.7386,51.8701,51.7386,51.8701,65500.0
2011-02-24 14:10:00,67.1,67.29,67.07,67.29,62800.0,51.8778,52.0247,51.8546,52.0247,62800.0
2011-02-24 14:20:00,67.27,67.36,67.18,67.29,42300.0,52.0092,52.0788,51.9396,52.0247,42300.0
2011-02-24 14:30:00,67.29,67.45,67.23,67.4,56700.0,52.0247,52.1484,51.9783,52.1097,56700.0
2011-02-24 14:40:00,67.41,67.43,67.26,67.37,42300.0,52.1175,52.1329,52.0015,52.0865,42300.0
2011-02-24 14:50:00,67.33,67.39,67.25,67.38,31900.0,52.0556,52.102,51.9938,52.0943,31900.0
2011-02-24 15:00:00,67.38,67.48,67.29,67.47,49400.0,52.0943,52.1716,52.0247,52.1639,49400.0
2011-02-24 15:10:00,67.43,67.53,67.38,67.48,30700.0,52.1329,52.2102,52.0943,52.1716,30700.0
2011-02-24 15:20:00,67.49,67.6,67.48,67.57,34000.0,52.1793,52.2644,52.1716,52.2412,34000.0
2011-02-24 15:30:00,67.57,67.65,67.52,67.53,50700.0,52.2412,52.303,52.2025,52.2102,50700.0
2011-02-24 15:40:00,67.53,67.58,67.48,67.49,42700.0,52.2102,52.2489,52.1716,52.1793,42700.0
2011-02-24 15:50:00,67.49,67.52,67.43,67.49,103200.0,52.1793,52.2025,52.1329,52.1793,103200.0
2011-02-25 09:30:00,67.82,67.99,67.7,67.96,147100.0,52.4345,52.5659,52.3417,52.5427,147100.0
2011-02-25 09:40:00,67.95,67.95,67.86,67.92,81100.0,52.535,52.535,52.4654,52.5118,81100.0
2011-02-25 09:50:00,67.93,68.02,67.88,68.01,52200.0,52.5195,52.5891,52.4808,52.5814,52200.0
2011-02-25 10:00:00,68.02,68.16,68.01,68.13,37600.0,52.5891,52.6973,52.5814,52.6741,37600.0
2011-02-25 10:10:00,68.13,68.14,68.06,68.07,32400.0,52.6741,52.6819,52.62,52.6277,32400.0
2011-02-25 10:20:00,68.06,68.13,68.04,68.07,23200.0,52.62,52.6741,52.6045,52.6277,23200.0
2011-02-25 10:30:00,68.06,68.15,68.03,68.14,34000.0,52.62,52.6896,52.5968,52.6819,34000.0
2011-02-25 10:40:00,68.15,68.2,68.12,68.2,31800.0,52.6896,52.7283,52.6664,52.7283,31800.0
2011-02-25 10:50:00,68.19,68.2,68.13,68.16,26500.0,52.7205,52.7283,52.6741,52.6973,26500.0
2011-02-25 11:00:00,68.16,68.16,68.13,68.14,40200.0,52.6973,52.6973,52.6741,52.6819,40200.0
2011-02-25 11:10:00,68.13,68.2,68.13,68.17,10700.0,52.6741,52.7283,52.6741,52.7051,10700.0
2011-02-25 11:20:00,68.18,68.18,68.03,68.03,25700.0,52.7128,52.7128,52.5968,52.5968,25700.0
2011-02-25 11:30:00,68.03,68.09,68.02,68.06,21200.0,52.5968,52.6432,52.5891,52.62,21200.0
2011-02-25 11:40:00,68.06,68.06,67.93,67.97,45400.0,52.62,52.62,52.5195,52.5504,45400.0
2011-02-25 11:50:00,67.98,68.03,67.96,68.03,7400.0,52.5582,52.5968,52.5427,52.5968,7400.0
2011-02-25 12:00:00,68.02,68.08,68.01,68.06,12700.0,52.5891,52.6355,52.5814,52.62,12700.0
2011-02-25 12:10:00,68.08,68.11,68.05,68.1,25300.0,52.6355,52.6587,52.6123,52.6509,25300.0
2011-02-25 12:20:00,68.1,68.18,68.1,68.15,19100.0,52.6509,52.7128,52.6509,52.6896,19100.0
2011-02-25 12:30:00,68.14,68.16,68.12,68.14,19100.0,52.6819,52.6973,52.6664,52.6819,19100.0
2011-02-25 12:40:00,68.15,68.2,68.13,68.18,16700.0,52.6896,52.7283,52.6741,52.7128,16700.0
2011-02-25 12:50:00,68.19,68.19,68.15,68.18,19500.0,52.7205,52.7205,52.6896,52.7128,19500.0
2011-02-25 13:00:00,68.19,68.22,68.16,68.22,10300.0,52.7205,52.7437,52.6973,52.7437,10300.0
2011-02-25 13:10:00,68.22,68.3,68.2,68.3,22800.0,52.7437,52.8056,52.7283,52.8056,22800.0
2011-02-25 13:20:00,68.3,68.31,68.27,68.29,18100.0,52.8056,52.8133,52.7824,52.7978,18100.0
2011-02-25 13:30:00,68.28,68.29,68.22,68.26,27700.0,52.7901,52.7978,52.7437,52.7746,27700.0
2011-02-25 13:40:00,68.26,68.32,68.26,68.27,39400.0,52.7746,52.821,52.7746,52.7824,39400.0
2011-02-25 13:50:00,68.28,68.3,68.24,68.26,39400.0,52.7901,52.8056,52.7592,52.7746,39400.0
2011-02-25 14:00:00,68.25,68.31,68.21,68.31,51400.0,52.7669,52.8133,52.736,52.8133,51400.0
2011-02-25 14:10:00,68.32,68.33,68.27,68.27,19100.0,52.821,52.8288,52.7824,52.7824,19100.0
2011-02-25 14:20:00,68.27,68.32,68.24,68.25,25100.0,52.7824,52.821,52.7592,52.7669,25100.0
2011-02-25 14:30:00,68.26,68.31,68.23,68.23,46400.0,52.7746,52.8133,52.7514,52.7514,46400.0
2011-02-25 14:40:00,68.23,68.29,68.23,68.26,15400.0,52.7514,52.7978,52.7514,52.7746,15400.0
2011-02-25 14:50:00,68.28,68.3,68.24,68.29,22700.0,52.7901,52.8056,52.7592,52.7978,22700.0
2011-02-25 15:00:00,68.29,68.3,68.25,68.3,18000.0,52.7978,52.8056,52.7669,52.8056,18000.0
2011-02-25 15:10:00,68.29,68.33,68.29,68.3,33000.0,52.7978,52.8288,52.7978,52.8056,33000.0
2011-02-25 15:20:00,68.31,68.31,68.24,68.28,26800.0,52.8133,52.8133,52.7592,52.7901,26800.0
2011-02-25 15:30:00,68.28,68.28,68.23,68.26,19500.0,52.7901,52.7901,52.7514,52.7746,19500.0
2011-02-25 15:40:00,68.25,68.31,68.22,68.3,25200.0,52.7669,52.8133,52.7437,52.8056,25200.0
2011-02-25 15:50:00,68.31,68.35,68.28,68.34,63100.0,52.8133,52.8442,52.7901,52.8365,63100.0
2011-02-28 09:30:00,68.65,68.74,68.57,68.74,107200.0,53.0762,53.1457,53.0143,53.1457,107200.0
2011-02-28 09:40:00,68.74,68.8,68.67,68.7,84400.0,53.1457,53.1921,53.0916,53.1148,84400.0
2011-02-28 09:50:00,68.71,68.74,68.64,68.7,87500.0,53.1226,53.1457,53.0684,53.1148,87500.0
2011-02-28 10:00:00,68.69,68.78,68.68,68.69,31400.0,53.1071,53.1767,53.0994,53.1071,31400.0
2011-02-28 10:10:00,68.69,68.77,68.66,68.76,38000.0,53.1071,53.1689,53.0839,53.1612,38000.0
2011-02-28 10:20:00,68.78,68.82,68.76,68.77,31500.0,53.1767,53.2076,53.1612,53.1689,31500.0
2011-02-28 10:30:00,68.76,68.8,68.72,68.74,24500.0,53.1612,53.1921,53.1303,53.1457,24500.0
2011-02-28 10:40:00,68.73,68.76,68.7,68.73,42000.0,53.138,53.1612,53.1148,53.138,42000.0
2011-02-28 10:50:00,68.72,68.77,68.69,68.75,52300.0,53.1303,53.1689,53.1071,53.1535,52300.0
2011-02-28 11:00:00,68.76,68.77,68.73,68.75,62600.0,53.1612,53.1689,53.138,53.1535,62600.0
2011-02-28 11:10:00,68.74,68.77,68.69,68.7,56000.0,53.1457,53.1689,53.1071,53.1148,56000.0
2011-02-28 11:20:00,68.7,68.72,68.61,68.62,28000.0,53.1148,53.1303,53.0452,53.053,28000.0
2011-02-28 11:30:00,68.6,68.62,68.55,68.57,36700.0,53.0375,53.053,52.9989,53.0143,36700.0
2011-02-28 11:40:00,68.57,68.61,68.57,68.61,24100.0,53.0143,53.0452,53.0143,53.0452,24100.0
2011-02-28 11:50:00,68.61,68.65,68.6,68.6,27900.0,53.0452,53.0762,53.0375,53.0375,27900.0
2011-02-28 12:00:00,68.61,68.62,68.56,68.62,19100.0,53.0452,53.053,53.0066,53.053,19100.0
2011-02-28 12:10:00,68.62,68.63,68.6,68.62,14200.0,53.053,53.0607,53.0375,53.053,14200.0
2011-02-28 12:20:00,68.61,68.64,68.6,68.63,14900.0,53.0452,53.0684,53.0375,53.0607,14900.0
2011-02-28 12:30:00,68.64,68.66,68.64,68.65,15500.0,53.0684,53.0839,53.0684,53.0762,15500.0
2011-02-28 12:40:00,68.64,68.66,68.58,68.58,21500.0,53.0684,53.0839,53.022,53.022,21500.0
2011-02-28 12:50:00,68.57,68.61,68.46,68.46,27300.0,53.0143,53.0452,52.9293,52.9293,27300.0
2011-02-28 13:00:00,68.46,68.47,68.39,68.42,81400.0,52.9293,52.937,52.8751,52.8983,81400.0
2011-02-28 13:10:00,68.43,68.46,68.41,68.43,27800.0,52.9061,52.9293,52.8906,52.9061,27800.0
2011-02-28 13:20:00,68.44,68.44,68.32,68.35,30900.0,52.9138,52.9138,52.821,52.8442,30900.0
2011-02-28 13:30:00,68.36,68.42,68.35,68.42,28100.0,52.852,52.8983,52.8442,52.8983,28100.0
2011-02-28 13:40:00,68.41,68.45,68.35,68.4,17100.0,52.8906,52.9215,52.8442,52.8829,17100.0
2011-02-28 13:50:00,68.39,68.41,68.36,68.36,94800.0,52.8751,52.8906,52.852,52.852,94800.0
2011-02-28 14:00:00,68.35,68.38,68.3,68.34,44200.0,52.8442,52.8674,52.8056,52.8365,44200.0
2011-02-28 14:10:00,68.35,68.46,68.35,68.44,10300.0,52.8442,52.9293,52.8442,52.9138,10300.0
2011-02-28 14:20:00,68.45,68.48,68.42,68.47,14400.0,52.9215,52.9447,52.8983,52.937,14400.0
2011-02-28 14:30:00,68.5,68.52,68.49,68.51,16600.0,52.9602,52.9757,52.9525,52.9679,16600.0
2011-02-28 14:40:00,68.5,68.51,68.47,68.48,21600.0,52.9602,52.9679,52.937,52.9447,21600.0
2011-02-28 14:50:00,68.48,68.55,68.46,68.55,13700.0,52.9447,52.9989,52.9293,52.9989,13700.0
2011-02-28 15:00:00,68.54,68.54,68.45,68.45,20400.0,52.9911,52.9911,52.9215,52.9215,20400.0
2011-02-28 15:10:00,68.46,68.53,68.46,68.53,15200.0,52.9293,52.9834,52.9293,52.9834,15200.0
2011-02-28 15:20:00,68.53,68.57,68.53,68.57,29500.0,52.9834,53.0143,52.9834,53.0143,29500.0
2011-02-28 15:30:00,68.57,68.65,68.57,68.64,38200.0,53.0143,53.0762,53.0143,53.0684,38200.0
2011-02-28 15:40:00,68.63,68.63,68.55,68.58,93700.0,53.0607,53.0607,52.9989,53.022,93700.0
2011-02-28 15:50:00,68.58,68.7,68.58,68.7,44300.0,53.022,53.1148,53.022,53.1148,44300.0
2011-03-01 09:30:00,68.94,68.99,68.78,68.81,129500.0,53.3004,53.339,53.1767,53.1999,129500.0
2011-03-01 09:40:00,68.81,68.82,68.64,68.73,40200.0,53.1999,53.2076,53.0684,53.138,40200.0
2011-03-01 09:50:00,68.74,68.76,68.6,68.68,27700.0,53.1457,53.1612,53.0375,53.0994,27700.0
2011-03-01 10:00:00,68.66,68.73,68.47,68.52,78100.0,53.0839,53.138,52.937,52.9757,78100.0
2011-03-01 10:10:00,68.51,68.51,68.32,68.32,60700.0,52.9679,52.9679,52.821,52.821,60700.0
2011-03-01 10:20:00,68.34,68.42,68.28,68.28,24700.0,52.8365,52.8983,52.7901,52.7901,24700.0
2011-03-01 10:30:00,68.26,68.31,68.19,68.27,28800.0,52.7746,52.8133,52.7205,52.7824,28800.0
2011-03-01 10:40:00,68.27,68.39,68.27,68.37,21900.0,52.7824,52.8751,52.7824,52.8597,21900.0
2011-03-01 10:50:00,68.38,68.53,68.38,68.51,10800.0,52.8674,52.9834,52.8674,52.9679,10800.0
2011-03-01 11:00:00,68.52,68.57,68.5,68.52,6700.0,52.9757,53.0143,52.9602,52.9757,6700.0
2011-03-01 11:10:00,68.51,68.57,68.47,68.52,17400.0,52.9679,53.0143,52.937,52.9757,17400.0
2011-03-01 11:20:00,68.52,68.54,68.33,68.33,21100.0,52.9757,52.9911,52.8288,52.8288,21100.0
2011-03-01 11:30:00,68.33,68.36,68.26,68.27,40000.0,52.8288,52.852,52.7746,52.7824,40000.0
2011-03-01 11:40:00,68.26,68.34,68.21,68.24,23200.0,52.7746,52.8365,52.736,52.7592,23200.0
2011-03-01 11:50:00,68.23,68.23,68.07,68.09,37300.0,52.7514,52.7514,52.6277,52.6432,37300.0
2011-03-01 12:00:00,68.07,68.12,67.99,68.08,30100.0,52.6277,52.6664,52.5659,52.6355,30100.0
2011-03-01 12:10:00,68.09,68.11,68.04,68.06,19000.0,52.6432,52.6587,52.6045,52.62,19000.0
2011-03-01 12:20:00,68.06,68.07,67.93,67.98,41300.0,52.62,52.6277,52.5195,52.5582,41300.0
2011-03-01 12:30:00,67.97,68.07,67.95,68.05,19900.0,52.5504,52.6277,52.535,52.6123,19900.0
2011-03-01 12:40:00,68.05,68.13,68.05,68.12,21900.0,52.6123,52.6741,52.6123,52.6664,21900.0
2011-03-01 12:50:00,68.12,68.15,68.04,68.05,32000.0,52.6664,52.6896,52.6045,52.6123,32000.0
2011-03-01 13:00:00,68.05,68.05,67.95,67.99,18100.0,52.6123,52.6123,52.535,52.5659,18100.0
2011-03-01 13:10:00,67.99,68.07,67.96,68.02,31800.0,52.5659,52.6277,52.5427,52.5891,31800.0
2011-03-01 13:20:00,68.01,68.03,67.84,67.88,38600.0,52.5814,52.5968,52.4499,52.4808,38600.0
2011-03-01 13:30:00,67.88,67.95,67.87,67.94,26000.0,52.4808,52.535,52.4731,52.5272,26000.0
2011-03-01 13:40:00,67.93,67.94,67.82,67.84,24000.0,52.5195,52.5272,52.4345,52.4499,24000.0
2011-03-01 13:50:00,67.82,67.93,67.8,67.9,80800.0,52.4345,52.5195,52.419,52.4963,80800.0
2011-03-01 14:00:00,67.88,67.88,67.72,67.77,26600.0,52.4808,52.4808,52.3571,52.3958,26600.0
2011-03-01 14:10:00,67.77,67.82,67.67,67.79,37100.0,52.3958,52.4345,52.3185,52.4113,37100.0
2011-03-01 14:20:00,67.79,67.79,67.6,67.62,26400.0,52.4113,52.4113,52.2644,52.2798,26400.0
2011-03-01 14:30:00,67.6,67.67,67.56,67.62,16300.0,52.2644,52.3185,52.2334,52.2798,16300.0
2011-03-01 14:40:00,67.6,67.67,67.59,67.66,31000.0,52.2644,52.3185,52.2566,52.3108,31000.0
2011-03-01 14:50:00,67.66,67.74,67.62,67.63,42700.0,52.3108,52.3726,52.2798,52.2876,42700.0
2011-03-01 15:00:00,67.63,67.72,67.53,67.55,38100.0,52.2876,52.3571,52.2102,52.2257,38100.0
2011-03-01 15:10:00,67.55,67.71,67.53,67.71,22200.0,52.2257,52.3494,52.2102,52.3494,22200.0
2011-03-01 15:20:00,67.71,67.74,67.64,67.66,37700.0,52.3494,52.3726,52.2953,52.3108,37700.0
2011-03-01 15:30:00,67.65,67.75,67.65,67.68,44500.0,52.303,52.3803,52.303,52.3262,44500.0
2011-03-01 15:40:00,67.69,67.73,67.56,67.6,52700.0,52.3339,52.3649,52.2334,52.2644,52700.0
2011-03-01 15:50:00,67.62,67.64,67.55,67.55,62100.0,52.2798,52.2953,52.2257,52.2257,62100.0
2011-03-01 16:00:00,67.54,67.54,67.5,67.5,500.0,52.218,52.218,52.1871,52.1871,500.0
2011-03-01 16:10:00,67.5,67.5,67.5,67.5,0.0,52.1871,52.1871,52.1871,52.1871,0.0
2011-03-02 09:30:00,67.48,67.57,67.45,67.51,75100.0,52.1716,52.2412,52.1484,52.1948,75100.0
2011-03-02 09:40:00,67.56,67.65,67.49,67.58,47800.0,52.2334,52.303,52.1793,52.2489,47800.0
2011-03-02 09:50:00,67.58,67.71,67.57,67.7,42400.0,52.2489,52.3494,52.2412,52.3417,42400.0
2011-03-02 10:00:00,67.69,67.8,67.68,67.7,28900.0,52.3339,52.419,52.3262,52.3417,28900.0
2011-03-02 10:10:00,67.69,67.76,67.63,67.75,31600.0,52.3339,52.3881,52.2876,52.3803,31600.0
2011-03-02 10:20:00,67.76,67.78,67.66,67.69,32900.0,52.3881,52.4035,52.3108,52.3339,32900.0
2011-03-02 10:30:00,67.69,67.9,67.66,67.89,18100.0,52.3339,52.4963,52.3108,52.4886,18100.0
2011-03-02 10:40:00,67.89,67.95,67.86,67.94,20600.0,52.4886,52.535,52.4654,52.5272,20600.0
2011-03-02 10:50:00,67.95,67.97,67.9,67.92,25900.0,52.535,52.5504,52.4963,52.5118,25900.0
2011-03-02 11:00:00,67.92,68.03,67.91,67.96,30100.0,52.5118,52.5968,52.504,52.5427,30100.0
2011-03-02 11:10:00,67.96,67.96,67.86,67.87,34200.0,52.5427,52.5427,52.4654,52.4731,34200.0
2011-03-02 11:20:00,67.89,67.89,67.76,67.76,26800.0,52.4886,52.4886,52.3881,52.3881,26800.0
2011-03-02 11:30:00,67.75,67.81,67.71,67.74,34200.0,52.3803,52.4267,52.3494,52.3726,34200.0
2011-03-02 11:40:00,67.73,67.77,67.55,67.56,31300.0,52.3649,52.3958,52.2257,52.2334,31300.0
2011-03-02 11:50:00,67.58,67.63,67.44,67.45,25300.0,52.2489,52.2876,52.1407,52.1484,25300.0
2011-03-02 12:00:00,67.44,67.55,67.37,67.54,37900.0,52.1407,52.2257,52.0865,52.218,37900.0
2011-03-02 12:10:00,67.55,67.59,67.48,67.54,72000.0,52.2257,52.2566,52.1716,52.218,72000.0
2011-03-02 12:20:00,67.54,67.66,67.54,67.63,36200.0,52.218,52.3108,52.218,52.2876,36200.0
2011-03-02 12:30:00,67.64,67.76,67.62,67.76,47600.0,52.2953,52.3881,52.2798,52.3881,47600.0
2011-03-02 12:40:00,67.76,67.78,67.72,67.78,33700.0,52.3881,52.4035,52.3571,52.4035,33700.0
2011-03-02 12:50:00,67.77,67.8,67.71,67.73,40300.0,52.3958,52.419,52.3494,52.3649,40300.0
2011-03-02 13:00:00,67.73,67.82,67.72,67.72,36300.0,52.3649,52.4345,52.3571,52.3571,36300.0
2011-03-02 13:10:00,67.72,67.72,67.64,67.67,23000.0,52.3571,52.3571,52.2953,52.3185,23000.0
2011-03-02 13:20:00,67.67,67.75,67.66,67.7,18100.0,52.3185,52.3803,52.3108,52.3417,18100.0
2011-03-02 13:30:00,67.71,67.74,67.64,67.66,15700.0,52.3494,52.3726,52.2953,52.3108,15700.0
2011-03-02 13:40:00,67.65,67.65,67.54,67.62,38800.0,52.303,52.303,52.218,52.2798,38800.0
2011-03-02 13:50:00,67.61,67.67,67.54,67.59,19900.0,52.2721,52.3185,52.218,52.2566,19900.0
2011-03-02 14:00:00,67.6,67.68,67.51,67.64,27500.0,52.2644,52.3262,52.1948,52.2953,27500.0
2011-03-02 14:10:00,67.64,67.78,67.64,67.69,42200.0,52.2953,52.4035,52.2953,52.3339,42200.0
2011-03-02 14:20:00,67.69,67.76,67.61,67.65,21800.0,52.3339,52.3881,52.2721,52.303,21800.0
2011-03-02 14:30:00,67.65,67.82,67.64,67.75,32700.0,52.303,52.4345,52.2953,52.3803,32700.0
2011-03-02 14:40:00,67.76,67.89,67.76,67.84,35200.0,52.3881,52.4886,52.3881,52.4499,35200.0
2011-03-02 14:50:00,67.83,67.87,67.79,67.82,52200.0,52.4422,52.4731,52.4113,52.4345,52200.0
2011-03-02 15:00:00,67.82,67.93,67.82,67.92,32800.0,52.4345,52.5195,52.4345,52.5118,32800.0
2011-03-02 15:10:00,67.92,67.92,67.82,67.83,19200.0,52.5118,52.5118,52.4345,52.4422,19200.0
2011-03-02 15:20:00,67.85,67.88,67.78,67.78,39800.0,52.4577,52.4808,52.4035,52.4035,39800.0
2011-03-02 15:30:00,67.78,67.79,67.74,67.76,37500.0,52.4035,52.4113,52.3726,52.3881,37500.0
2011-03-02 15:40:00,67.76,67.78,67.71,67.75,67100.0,52.3881,52.4035,52.3494,52.3803,67100.0
2011-03-02 15:50:00,67.75,67.76,67.63,67.69,78000.0,52.3803,52.3881,52.2876,52.3339,78000.0
2011-03-03 09:30:00,68.36,68.55,68.32,68.47,131800.0,52.852,52.9989,52.821,52.937,131800.0
2011-03-03 09:40:00,68.46,68.67,68.46,68.62,59300.0,52.9293,53.0916,52.9293,53.053,59300.0
2011-03-03 09:50:00,68.62,68.63,68.56,68.6,33100.0,53.053,53.0607,53.0066,53.0375,33100.0
2011-03-03 10:00:00,68.6,68.63,68.48,68.52,52100.0,53.0375,53.0607,52.9447,52.9757,52100.0
2011-03-03 10:10:00,68.53,68.61,68.53,68.55,37300.0,52.9834,53.0452,52.9834,52.9989,37300.0
2011-03-03 10:20:00,68.53,68.56,68.46,68.48,31000.0,52.9834,53.0066,52.9293,52.9447,31000.0
2011-03-03 10:30:00,68.49,68.52,68.44,68.49,28600.0,52.9525,52.9757,52.9138,52.9525,28600.0
2011-03-03 10:40:00,68.51,68.71,68.51,68.67,35700.0,52.9679,53.1226,52.9679,53.0916,35700.0
2011-03-03 10:50:00,68.64,68.68,68.59,68.63,40400.0,53.0684,53.0994,53.0298,53.0607,40400.0
2011-03-03 11:00:00,68.64,68.72,68.63,68.7,41800.0,53.0684,53.1303,53.0607,53.1148,41800.0
2011-03-03 11:10:00,68.71,68.73,68.64,68.71,27100.0,53.1226,53.138,53.0684,53.1226,27100.0
2011-03-03 11:20:00,68.7,68.73,68.68,68.69,21300.0,53.1148,53.138,53.0994,53.1071,21300.0
2011-03-03 11:30:00,68.69,68.72,68.65,68.67,25500.0,53.1071,53.1303,53.0762,53.0916,25500.0
2011-03-03 11:40:00,68.68,68.73,68.66,68.73,15500.0,53.0994,53.138,53.0839,53.138,15500.0
2011-03-03 11:50:00,68.7,68.82,68.7,68.82,29000.0,53.1148,53.2076,53.1148,53.2076,29000.0
2011-03-03 12:00:00,68.8,68.82,68.76,68.78,20600.0,53.1921,53.2076,53.1612,53.1767,20600.0
2011-03-03 12:10:00,68.78,68.8,68.76,68.77,33800.0,53.1767,53.1921,53.1612,53.1689,33800.0
2011-03-03 12:20:00,68.76,68.81,68.75,68.78,18900.0,53.1612,53.1999,53.1535,53.1767,18900.0
2011-03-03 12:30:00,68.78,68.8,68.76,68.8,23400.0,53.1767,53.1921,53.1612,53.1921,23400.0
2011-03-03 12:40:00,68.8,68.86,68.79,68.86,29000.0,53.1921,53.2385,53.1844,53.2385,29000.0
2011-03-03 12:50:00,68.85,68.88,68.83,68.83,19700.0,53.2308,53.254,53.2153,53.2153,19700.0
2011-03-03 13:00:00,68.83,68.85,68.82,68.84,20500.0,53.2153,53.2308,53.2076,53.2231,20500.0
2011-03-03 13:10:00,68.84,68.86,68.83,68.85,13100.0,53.2231,53.2385,53.2153,53.2308,13100.0
2011-03-03 13:20:00,68.84,68.88,68.79,68.79,26600.0,53.2231,53.254,53.1844,53.1844,26600.0
2011-03-03 13:30:00,68.79,68.83,68.78,68.81,33800.0,53.1844,53.2153,53.1767,53.1999,33800.0
2011-03-03 13:40:00,68.8,68.84,68.78,68.84,27500.0,53.1921,53.2231,53.1767,53.2231,27500.0
2011-03-03 13:50:00,68.84,68.84,68.8,68.8,21500.0,53.2231,53.2231,53.1921,53.1921,21500.0
2011-03-03 14:00:00,68.81,68.87,68.8,68.85,32300.0,53.1999,53.2463,53.1921,53.2308,32300.0
2011-03-03 14:10:00,68.85,68.96,68.85,68.92,25600.0,53.2308,53.3158,53.2308,53.2849,25600.0
2011-03-03 14:20:00,68.92,68.92,68.86,68.88,21500.0,53.2849,53.2849,53.2385,53.254,21500.0
2011-03-03 14:30:00,68.88,68.95,68.87,68.92,27300.0,53.254,53.3081,53.2463,53.2849,27300.0
2011-03-03 14:40:00,68.91,68.94,68.91,68.91,37800.0,53.2772,53.3004,53.2772,53.2772,37800.0
2011-03-03 14:50:00,68.91,68.99,68.91,68.98,27900.0,53.2772,53.339,53.2772,53.3313,27900.0
2011-03-03 15:00:00,68.99,69.0,68.95,68.95,25700.0,53.339,53.3468,53.3081,53.3081,25700.0
2011-03-03 15:10:00,68.95,68.97,68.92,68.93,30600.0,53.3081,53.3236,53.2849,53.2926,30600.0
2011-03-03 15:20:00,68.93,68.95,68.91,68.92,22800.0,53.2926,53.3081,53.2772,53.2849,22800.0
2011-03-03 15:30:00,68.92,68.92,68.86,68.92,36500.0,53.2849,53.2849,53.2385,53.2849,36500.0
2011-03-03 15:40:00,68.92,68.96,68.92,68.92,44500.0,53.2849,53.3158,53.2849,53.2849,44500.0
2011-03-03 15:50:00,68.93,68.98,68.89,68.92,38900.0,53.2926,53.3313,53.2617,53.2849,38900.0
2011-03-04 09:30:00,68.94,68.96,68.76,68.86,78200.0,53.3004,53.3158,53.1612,53.2385,78200.0
2011-03-04 09:40:00,68.86,68.89,68.72,68.83,92100.0,53.2385,53.2617,53.1303,53.2153,92100.0
2011-03-04 09:50:00,68.82,68.84,68.74,68.82,123600.0,53.2076,53.2231,53.1457,53.2076,123600.0
2011-03-04 10:00:00,68.83,68.86,68.6,68.61,107800.0,53.2153,53.2385,53.0375,53.0452,107800.0
2011-03-04 10:10:00,68.59,68.61,68.48,68.52,109200.0,53.0298,53.0452,52.9447,52.9757,109200.0
2011-03-04 10:20:00,68.53,68.53,68.4,68.5,86300.0,52.9834,52.9834,52.8829,52.9602,86300.0
2011-03-04 10:30:00,68.5,68.59,68.47,68.59,53900.0,52.9602,53.0298,52.937,53.0298,53900.0
2011-03-04 10:40:00,68.59,68.61,68.53,68.56,54300.0,53.0298,53.0452,52.9834,53.0066,54300.0
2011-03-04 10:50:00,68.56,68.65,68.55,68.62,21000.0,53.0066,53.0762,52.9989,53.053,21000.0
2011-03-04 11:00:00,68.63,68.65,68.51,68.53,43800.0,53.0607,53.0762,52.9679,52.9834,43800.0
2011-03-04 11:10:00,68.52,68.56,68.48,68.5,83600.0,52.9757,53.0066,52.9447,52.9602,83600.0
2011-03-04 11:20:00,68.51,68.52,68.48,68.49,27700.0,52.9679,52.9757,52.9447,52.9525,27700.0
2011-03-04 11:30:00,68.51,68.63,68.42,68.63,100600.0,52.9679,53.0607,52.8983,53.0607,100600.0
2011-03-04 11:40:00,68.62,68.62,68.53,68.53,47200.0,53.053,53.053,52.9834,52.9834,47200.0
2011-03-04 11:50:00,68.54,68.57,68.36,68.38,72300.0,52.9911,53.0143,52.852,52.8674,72300.0
2011-03-04 12:00:00,68.36,68.4,68.31,68.34,131800.0,52.852,52.8829,52.8133,52.8365,131800.0
2011-03-04 12:10:00,68.32,68.32,68.15,68.19,144000.0,52.821,52.821,52.6896,52.7205,144000.0
2011-03-04 12:20:00,68.18,68.18,68.06,68.11,101200.0,52.7128,52.7128,52.62,52.6587,101200.0
2011-03-04 12:30:00,68.11,68.15,68.03,68.15,103400.0,52.6587,52.6896,52.5968,52.6896,103400.0
2011-03-04 12:40:00,68.15,68.2,68.13,68.18,33100.0,52.6896,52.7283,52.6741,52.7128,33100.0
2011-03-04 12:50:00,68.19,68.19,68.1,68.13,49300.0,52.7205,52.7205,52.6509,52.6741,49300.0
2011-03-04 13:00:00,68.13,68.19,68.13,68.17,59600.0,52.6741,52.7205,52.6741,52.7051,59600.0
2011-03-04 13:10:00,68.17,68.2,68.06,68.09,154200.0,52.7051,52.7283,52.62,52.6432,154200.0
2011-03-04 13:20:00,68.09,68.15,68.08,68.12,53100.0,52.6432,52.6896,52.6355,52.6664,53100.0
2011-03-04 13:30:00,68.13,68.25,68.12,68.23,38300.0,52.6741,52.7669,52.6664,52.7514,38300.0
2011-03-04 13:40:00,68.23,68.23,68.1,68.1,63300.0,52.7514,52.7514,52.6509,52.6509,63300.0
2011-03-04 13:50:00,68.11,68.15,68.03,68.12,57500.0,52.6587,52.6896,52.5968,52.6664,57500.0
2011-03-04 14:00:00,68.12,68.12,68.02,68.02,71000.0,52.6664,52.6664,52.5891,52.5891,71000.0
2011-03-04 14:10:00,68.02,68.08,68.02,68.07,51300.0,52.5891,52.6355,52.5891,52.6277,51300.0
2011-03-04 14:20:00,68.07,68.14,68.04,68.12,25100.0,52.6277,52.6819,52.6045,52.6664,25100.0
2011-03-04 14:30:00,68.13,68.16,68.1,68.13,103400.0,52.6741,52.6973,52.6509,52.6741,103400.0
2011-03-04 14:40:00,68.15,68.16,68.11,68.13,27200.0,52.6896,52.6973,52.6587,52.6741,27200.0
2011-03-04 14:50:00,68.12,68.22,68.12,68.22,37800.0,52.6664,52.7437,52.6664,52.7437,37800.0
2011-03-04 15:00:00,68.23,68.33,68.23,68.25,34100.0,52.7514,52.8288,52.7514,52.7669,34100.0
2011-03-04 15:10:00,68.25,68.29,68.16,68.2,26800.0,52.7669,52.7978,52.6973,52.7283,26800.0
2011-03-04 15:20:00,68.2,68.2,68.07,68.09,34900.0,52.7283,52.7283,52.6277,52.6432,34900.0
2011-03-04 15:30:00,68.09,68.14,68.03,68.14,24300.0,52.6432,52.6819,52.5968,52.6819,24300.0
2011-03-04 15:40:00,68.16,68.38,68.15,68.33,80700.0,52.6973,52.8674,52.6896,52.8288,80700.0
2011-03-04 15:50:00,68.33,68.49,68.33,68.45,86200.0,52.8288,52.9525,52.8288,52.9215,86200.0
2011-03-07 09:30:00,68.7,68.78,68.61,68.77,75300.0,53.1148,53.1767,53.0452,53.1689,75300.0
2011-03-07 09:40:00,68.76,68.81,68.69,68.71,23100.0,53.1612,53.1999,53.1071,53.1226,23100.0
2011-03-07 09:50:00,68.72,68.78,68.62,68.74,45800.0,53.1303,53.1767,53.053,53.1457,45800.0
2011-03-07 10:00:00,68.72,68.76,68.55,68.57,28200.0,53.1303,53.1612,52.9989,53.0143,28200.0
2011-03-07 10:10:00,68.57,68.61,68.46,68.49,35000.0,53.0143,53.0452,52.9293,52.9525,35000.0
2011-03-07 10:20:00,68.46,68.6,68.45,68.58,33300.0,52.9293,53.0375,52.9215,53.022,33300.0
2011-03-07 10:30:00,68.58,68.6,68.34,68.34,49000.0,53.022,53.0375,52.8365,52.8365,49000.0
2011-03-07 10:40:00,68.35,68.37,68.15,68.17,38300.0,52.8442,52.8597,52.6896,52.7051,38300.0
2011-03-07 10:50:00,68.19,68.25,68.12,68.17,60300.0,52.7205,52.7669,52.6664,52.7051,60300.0
2011-03-07 11:00:00,68.15,68.15,67.95,68.04,77400.0,52.6896,52.6896,52.535,52.6045,77400.0
2011-03-07 11:10:00,68.04,68.08,67.95,68.06,29600.0,52.6045,52.6355,52.535,52.62,29600.0
2011-03-07 11:20:00,68.05,68.07,67.92,67.94,19400.0,52.6123,52.6277,52.5118,52.5272,19400.0
2011-03-07 11:30:00,67.95,67.95,67.87,67.95,24900.0,52.535,52.535,52.4731,52.535,24900.0
2011-03-07 11:40:00,67.97,67.97,67.75,67.75,20700.0,52.5504,52.5504,52.3803,52.3803,20700.0
2011-03-07 11:50:00,67.75,67.78,67.7,67.76,19100.0,52.3803,52.4035,52.3417,52.3881,19100.0
2011-03-07 12:00:00,67.76,67.84,67.71,67.84,19000.0,52.3881,52.4499,52.3494,52.4499,19000.0
2011-03-07 12:10:00,67.83,67.87,67.81,67.82,23100.0,52.4422,52.4731,52.4267,52.4345,23100.0
2011-03-07 12:20:00,67.82,67.82,67.72,67.72,22200.0,52.4345,52.4345,52.3571,52.3571,22200.0
2011-03-07 12:30:00,67.72,67.8,67.7,67.76,25200.0,52.3571,52.419,52.3417,52.3881,25200.0
2011-03-07 12:40:00,67.76,67.76,67.68,67.68,16900.0,52.3881,52.3881,52.3262,52.3262,16900.0
2011-03-07 12:50:00,67.66,67.67,67.55,67.58,38700.0,52.3108,52.3185,52.2257,52.2489,38700.0
2011-03-07 13:00:00,67.58,67.58,67.49,67.52,91800.0,52.2489,52.2489,52.1793,52.2025,91800.0
2011-03-07 13:10:00,67.52,67.63,67.46,67.61,86500.0,52.2025,52.2876,52.1561,52.2721,86500.0
2011-03-07 13:20:00,67.6,67.63,67.55,67.58,35200.0,52.2644,52.2876,52.2257,52.2489,35200.0
2011-03-07 13:30:00,67.57,67.64,67.54,67.63,41900.0,52.2412,52.2953,52.218,52.2876,41900.0
2011-03-07 13:40:00,67.63,67.7,67.61,67.69,70800.0,52.2876,52.3417,52.2721,52.3339,70800.0
2011-03-07 13:50:00,67.63,67.69,67.57,67.62,21300.0,52.2876,52.3339,52.2412,52.2798,21300.0
2011-03-07 14:00:00,67.62,67.71,67.61,67.65,15600.0,52.2798,52.3494,52.2721,52.303,15600.0
2011-03-07 14:10:00,67.65,67.78,67.57,67.78,36300.0,52.303,52.4035,52.2412,52.4035,36300.0
2011-03-07 14:20:00,67.78,67.83,67.69,67.76,23500.0,52.4035,52.4422,52.3339,52.3881,23500.0
2011-03-07 14:30:00,67.72,67.75,67.68,67.7,18100.0,52.3571,52.3803,52.3262,52.3417,18100.0
2011-03-07 14:40:00,67.69,67.78,67.66,67.73,28700.0,52.3339,52.4035,52.3108,52.3649,28700.0
2011-03-07 14:50:00,67.74,67.8,67.71,67.75,15000.0,52.3726,52.419,52.3494,52.3803,15000.0
2011-03-07 15:00:00,67.76,67.81,67.69,67.79,24200.0,52.3881,52.4267,52.3339,52.4113,24200.0
2011-03-07 15:10:00,67.79,67.91,67.79,67.88,37700.0,52.4113,52.504,52.4113,52.4808,37700.0
2011-03-07 15:20:00,67.87,67.97,67.81,67.93,19600.0,52.4731,52.5504,52.4267,52.5195,19600.0
2011-03-07 15:30:00,67.91,68.07,67.88,68.01,54800.0,52.504,52.6277,52.4808,52.5814,54800.0
2011-03-07 15:40:00,68.02,68.04,67.95,67.97,46300.0,52.5891,52.6045,52.535,52.5504,46300.0
2011-03-07 15:50:00,67.95,67.95,67.8,67.83,73000.0,52.535,52.535,52.419,52.4422,73000.0
2011-03-08 09:30:00,67.96,68.0,67.75,67.77,42100.0,52.5427,52.5736,52.3803,52.3958,42100.0
2011-03-08 09:40:00,67.77,67.83,67.62,67.69,38900.0,52.3958,52.4422,52.2798,52.3339,38900.0
2011-03-08 09:50:00,67.67,67.92,67.67,67.92,24900.0,52.3185,52.5118,52.3185,52.5118,24900.0
2011-03-08 10:00:00,67.91,68.1,67.91,68.02,41000.0,52.504,52.6509,52.504,52.5891,41000.0
2011-03-08 10:10:00,68.03,68.31,68.01,68.24,115300.0,52.5968,52.8133,52.5814,52.7592,115300.0
2011-03-08 10:20:00,68.28,68.31,68.17,68.26,32600.0,52.7901,52.8133,52.7051,52.7746,32600.0
2011-03-08 10:30:00,68.28,68.33,68.19,68.24,22700.0,52.7901,52.8288,52.7205,52.7592,22700.0
2011-03-08 10:40:00,68.27,68.3,68.13,68.23,24600.0,52.7824,52.8056,52.6741,52.7514,24600.0
2011-03-08 10:50:00,68.23,68.33,68.21,68.28,29200.0,52.7514,52.8288,52.736,52.7901,29200.0
2011-03-08 11:00:00,68.28,68.28,68.22,68.25,16900.0,52.7901,52.7901,52.7437,52.7669,16900.0
2011-03-08 11:10:00,68.24,68.33,68.21,68.32,41100.0,52.7592,52.8288,52.736,52.821,41100.0
2011-03-08 11:20:00,68.32,68.47,68.31,68.47,32100.0,52.821,52.937,52.8133,52.937,32100.0
2011-03-08 11:30:00,68.49,68.52,68.44,68.45,17900.0,52.9525,52.9757,52.9138,52.9215,17900.0
2011-03-08 11:40:00,68.44,68.53,68.43,68.5,26300.0,52.9138,52.9834,52.9061,52.9602,26300.0
2011-03-08 11:50:00,68.52,68.62,68.5,68.62,34000.0,52.9757,53.053,52.9602,53.053,34000.0
2011-03-08 12:00:00,68.62,68.67,68.6,68.61,17100.0,53.053,53.0916,53.0375,53.0452,17100.0
2011-03-08 12:10:00,68.61,68.62,68.55,68.56,9500.0,53.0452,53.053,52.9989,53.0066,9500.0
2011-03-08 12:20:00,68.58,68.59,68.55,68.57,13300.0,53.022,53.0298,52.9989,53.0143,13300.0
2011-03-08 12:30:00,68.57,68.59,68.55,68.55,19800.0,53.0143,53.0298,52.9989,52.9989,19800.0
2011-03-08 12:40:00,68.54,68.57,68.49,68.49,13600.0,52.9911,53.0143,52.9525,52.9525,13600.0
2011-03-08 12:50:00,68.5,68.52,68.48,68.5,11000.0,52.9602,52.9757,52.9447,52.9602,11000.0
2011-03-08 13:00:00,68.49,68.55,68.49,68.55,11100.0,52.9525,52.9989,52.9525,52.9989,11100.0
2011-03-08 13:10:00,68.55,68.55,68.5,68.52,16200.0,52.9989,52.9989,52.9602,52.9757,16200.0
2011-03-08 13:20:00,68.5,68.54,68.5,68.52,4900.0,52.9602,52.9911,52.9602,52.9757,4900.0
2011-03-08 13:30:00,68.53,68.59,68.52,68.57,9700.0,52.9834,53.0298,52.9757,53.0143,9700.0
2011-03-08 13:40:00,68.58,68.58,68.53,68.56,12100.0,53.022,53.022,52.9834,53.0066,12100.0
2011-03-08 13:50:00,68.57,68.57,68.55,68.55,16100.0,53.0143,53.0143,52.9989,52.9989,16100.0
2011-03-08 14:00:00,68.56,68.58,68.41,68.45,24200.0,53.0066,53.022,52.8906,52.9215,24200.0
2011-03-08 14:10:00,68.42,68.44,68.35,68.44,22200.0,52.8983,52.9138,52.8442,52.9138,22200.0
2011-03-08 14:20:00,68.44,68.47,68.41,68.43,27900.0,52.9138,52.937,52.8906,52.9061,27900.0
2011-03-08 14:30:00,68.43,68.44,68.34,68.44,41400.0,52.9061,52.9138,52.8365,52.9138,41400.0
2011-03-08 14:40:00,68.44,68.56,68.44,68.55,24300.0,52.9138,53.0066,52.9138,52.9989,24300.0
2011-03-08 14:50:00,68.56,68.58,68.52,68.55,26300.0,53.0066,53.022,52.9757,52.9989,26300.0
2011-03-08 15:00:00,68.56,68.56,68.46,68.54,27900.0,53.0066,53.0066,52.9293,52.9911,27900.0
2011-03-08 15:10:00,68.54,68.62,68.54,68.58,28000.0,52.9911,53.053,52.9911,53.022,28000.0
2011-03-08 15:20:00,68.58,68.6,68.49,68.55,20300.0,53.022,53.0375,52.9525,52.9989,20300.0
2011-03-08 15:30:00,68.55,68.58,68.5,68.57,24200.0,52.9989,53.022,52.9602,53.0143,24200.0
2011-03-08 15:40:00,68.58,68.6,68.51,68.52,19300.0,53.022,53.0375,52.9679,52.9757,19300.0
2011-03-08 15:50:00,68.54,68.55,68.45,68.46,47600.0,52.9911,52.9989,52.9215,52.9293,47600.0
2011-03-08 16:00:00,68.45,68.52,68.45,68.51,4100.0,52.9215,52.9757,52.9215,52.9679,4100.0
2011-03-08 16:10:00,68.51,68.51,68.51,68.51,0.0,52.9679,52.9679,52.9679,52.9679,0.0
2011-03-09 09:30:00,68.36,68.37,68.12,68.14,62700.0,52.852,52.8597,52.6664,52.6819,62700.0
2011-03-09 09:40:00,68.12,68.23,68.02,68.19,133600.0,52.6664,52.7514,52.5891,52.7205,133600.0
2011-03-09 09:50:00,68.18,68.27,68.14,68.19,67000.0,52.7128,52.7824,52.6819,52.7205,67000.0
2011-03-09 10:00:00,68.18,68.25,68.05,68.23,51000.0,52.7128,52.7669,52.6123,52.7514,51000.0
2011-03-09 10:10:00,68.23,68.31,68.15,68.3,43100.0,52.7514,52.8133,52.6896,52.8056,43100.0
2011-03-09 10:20:00,68.33,68.48,68.33,68.47,38400.0,52.8288,52.9447,52.8288,52.937,38400.0
2011-03-09 10:30:00,68.45,68.5,68.37,68.4,37700.0,52.9215,52.9602,52.8597,52.8829,37700.0
2011-03-09 10:40:00,68.37,68.39,68.27,68.3,42000.0,52.8597,52.8751,52.7824,52.8056,42000.0
2011-03-09 10:50:00,68.3,68.3,68.02,68.06,45900.0,52.8056,52.8056,52.5891,52.62,45900.0
2011-03-09 11:00:00,68.04,68.11,67.96,68.07,48300.0,52.6045,52.6587,52.5427,52.6277,48300.0
2011-03-09 11:10:00,68.07,68.19,68.07,68.19,45100.0,52.6277,52.7205,52.6277,52.7205,45100.0
2011-03-09 11:20:00,68.19,68.25,68.15,68.17,29000.0,52.7205,52.7669,52.6896,52.7051,29000.0
2011-03-09 11:30:00,68.18,68.27,68.06,68.26,45600.0,52.7128,52.7824,52.62,52.7746,45600.0
2011-03-09 11:40:00,68.29,68.31,68.23,68.27,13800.0,52.7978,52.8133,52.7514,52.7824,13800.0
2011-03-09 11:50:00,68.25,68.43,68.24,68.38,41800.0,52.7669,52.9061,52.7592,52.8674,41800.0
2011-03-09 12:00:00,68.4,68.56,68.38,68.46,68300.0,52.8829,53.0066,52.8674,52.9293,68300.0
2011-03-09 12:10:00,68.46,68.47,68.43,68.46,20300.0,52.9293,52.937,52.9061,52.9293,20300.0
2011-03-09 12:20:00,68.45,68.5,68.31,68.34,57100.0,52.9215,52.9602,52.8133,52.8365,57100.0
2011-03-09 12:30:00,68.34,68.41,68.32,68.39,16000.0,52.8365,52.8906,52.821,52.8751,16000.0
2011-03-09 12:40:00,68.4,68.45,68.3,68.44,31500.0,52.8829,52.9215,52.8056,52.9138,31500.0
2011-03-09 12:50:00,68.45,68.51,68.36,68.39,52000.0,52.9215,52.9679,52.852,52.8751,52000.0
2011-03-09 13:00:00,68.38,68.41,68.28,68.34,40800.0,52.8674,52.8906,52.7901,52.8365,40800.0
2011-03-09 13:10:00,68.35,68.4,68.32,68.4,30600.0,52.8442,52.8829,52.821,52.8829,30600.0
2011-03-09 13:20:00,68.4,68.46,68.37,68.41,31100.0,52.8829,52.9293,52.8597,52.8906,31100.0
2011-03-09 13:30:00,68.42,68.42,68.31,68.33,37600.0,52.8983,52.8983,52.8133,52.8288,37600.0
2011-03-09 13:40:00,68.33,68.35,68.28,68.31,25300.0,52.8288,52.8442,52.7901,52.8133,25300.0
2011-03-09 13:50:00,68.33,68.33,68.24,68.3,20400.0,52.8288,52.8288,52.7592,52.8056,20400.0
2011-03-09 14:00:00,68.31,68.4,68.31,68.34,14500.0,52.8133,52.8829,52.8133,52.8365,14500.0
2011-03-09 14:10:00,68.35,68.44,68.33,68.42,19800.0,52.8442,52.9138,52.8288,52.8983,19800.0
2011-03-09 14:20:00,68.42,68.43,68.31,68.32,10100.0,52.8983,52.9061,52.8133,52.821,10100.0
2011-03-09 14:30:00,68.32,68.32,68.21,68.23,18900.0,52.821,52.821,52.736,52.7514,18900.0
2011-03-09 14:40:00,68.23,68.32,68.23,68.29,28400.0,52.7514,52.821,52.7514,52.7978,28400.0
2011-03-09 14:50:00,68.31,68.41,68.31,68.34,18200.0,52.8133,52.8906,52.8133,52.8365,18200.0
2011-03-09 15:00:00,68.37,68.41,68.33,68.4,24800.0,52.8597,52.8906,52.8288,52.8829,24800.0
2011-03-09 15:10:00,68.41,68.44,68.35,68.39,12600.0,52.8906,52.9138,52.8442,52.8751,12600.0
2011-03-09 15:20:00,68.38,68.4,68.32,68.36,22900.0,52.8674,52.8829,52.821,52.852,22900.0
2011-03-09 15:30:00,68.37,68.38,68.26,68.29,33200.0,52.8597,52.8674,52.7746,52.7978,33200.0
2011-03-09 15:40:00,68.3,68.35,68.27,68.34,36600.0,52.8056,52.8442,52.7824,52.8365,36600.0
2011-03-09 15:50:00,68.36,68.39,68.33,68.35,35300.0,52.852,52.8751,52.8288,52.8442,35300.0
2011-03-10 09:30:00,67.65,67.65,67.17,67.24,260500.0,52.303,52.303,51.9319,51.986,260500.0
2011-03-10 09:40:00,67.24,67.36,67.09,67.34,69100.0,51.986,52.0788,51.8701,52.0633,69100.0
2011-03-10 09:50:00,67.34,67.38,67.23,67.27,57800.0,52.0633,52.0943,51.9783,52.0092,57800.0
2011-03-10 10:00:00,67.26,67.29,67.02,67.1,71400.0,52.0015,52.0247,51.8159,51.8778,71400.0
2011-03-10 10:10:00,67.09,67.2,67.06,67.18,46200.0,51.8701,51.9551,51.8469,51.9396,46200.0
2011-03-10 10:20:00,67.2,67.28,67.17,67.17,28800.0,51.9551,52.017,51.9319,51.9319,28800.0
2011-03-10 10:30:00,67.17,67.18,67.04,67.06,66000.0,51.9319,51.9396,51.8314,51.8469,66000.0
2011-03-10 10:40:00,67.08,67.27,67.06,67.21,43700.0,51.8623,52.0092,51.8469,51.9628,43700.0
2011-03-10 10:50:00,67.2,67.32,67.18,67.29,40100.0,51.9551,52.0479,51.9396,52.0247,40100.0
2011-03-10 11:00:00,67.31,67.31,67.27,67.27,37300.0,52.0402,52.0402,52.0092,52.0092,37300.0
2011-03-10 11:10:00,67.27,67.35,67.21,67.33,31600.0,52.0092,52.0711,51.9628,52.0556,31600.0
2011-03-10 11:20:00,67.33,67.37,67.3,67.31,36300.0,52.0556,52.0865,52.0324,52.0402,36300.0
2011-03-10 11:30:00,67.3,67.42,67.27,67.42,18300.0,52.0324,52.1252,52.0092,52.1252,18300.0
2011-03-10 11:40:00,67.42,67.43,67.33,67.34,27100.0,52.1252,52.1329,52.0556,52.0633,27100.0
2011-03-10 11:50:00,67.36,67.49,67.34,67.48,13700.0,52.0788,52.1793,52.0633,52.1716,13700.0
2011-03-10 12:00:00,67.47,67.49,67.34,67.34,27500.0,52.1639,52.1793,52.0633,52.0633,27500.0
2011-03-10 12:10:00,67.35,67.39,67.35,67.36,24000.0,52.0711,52.102,52.0711,52.0788,24000.0
2011-03-10 12:20:00,67.34,67.42,67.26,67.28,33400.0,52.0633,52.1252,52.0015,52.017,33400.0
2011-03-10 12:30:00,67.31,67.35,67.26,67.35,26900.0,52.0402,52.0711,52.0015,52.0711,26900.0
2011-03-10 12:40:00,67.34,67.37,67.29,67.31,23700.0,52.0633,52.0865,52.0247,52.0402,23700.0
2011-03-10 12:50:00,67.29,67.48,67.29,67.48,28400.0,52.0247,52.1716,52.0247,52.1716,28400.0
2011-03-10 13:00:00,67.48,67.54,67.42,67.44,31100.0,52.1716,52.218,52.1252,52.1407,31100.0
2011-03-10 13:10:00,67.46,67.56,67.45,67.5,21200.0,52.1561,52.2334,52.1484,52.1871,21200.0
2011-03-10 13:20:00,67.5,67.51,67.27,67.27,102400.0,52.1871,52.1948,52.0092,52.0092,102400.0
2011-03-10 13:30:00,67.28,67.29,67.0,67.0,187900.0,52.017,52.0247,51.8005,51.8005,187900.0
2011-03-10 13:40:00,67.0,67.18,66.99,67.15,90300.0,51.8005,51.9396,51.7928,51.9165,90300.0
2011-03-10 13:50:00,67.17,67.23,67.11,67.17,64600.0,51.9319,51.9783,51.8855,51.9319,64600.0
2011-03-10 14:00:00,67.17,67.3,67.16,67.3,78500.0,51.9319,52.0324,51.9242,52.0324,78500.0
2011-03-10 14:10:00,67.3,67.3,67.18,67.25,33600.0,52.0324,52.0324,51.9396,51.9938,33600.0
2011-03-10 14:20:00,67.26,67.28,67.19,67.19,14800.0,52.0015,52.017,51.9474,51.9474,14800.0
2011-03-10 14:30:00,67.18,67.38,67.17,67.37,42100.0,51.9396,52.0943,51.9319,52.0865,42100.0
2011-03-10 14:40:00,67.36,67.4,67.28,67.3,41400.0,52.0788,52.1097,52.017,52.0324,41400.0
2011-03-10 14:50:00,67.3,67.31,67.24,67.25,16900.0,52.0324,52.0402,51.986,51.9938,16900.0
2011-03-10 15:00:00,67.27,67.3,67.13,67.17,24100.0,52.0092,52.0324,51.901,51.9319,24100.0
2011-03-10 15:10:00,67.15,67.15,67.01,67.02,56100.0,51.9165,51.9165,51.8082,51.8159,56100.0
2011-03-10 15:20:00,67.02,67.11,67.02,67.04,76600.0,51.8159,51.8855,51.8159,51.8314,76600.0
2011-03-10 15:30:00,67.03,67.12,66.98,67.12,121400.0,51.8237,51.8933,51.785,51.8933,121400.0
2011-03-10 15:40:00,67.13,67.26,67.1,67.12,33200.0,51.901,52.0015,51.8778,51.8933,33200.0
2011-03-10 15:50:00,67.12,67.13,67.02,67.04,59200.0,51.8933,51.901,51.8159,51.8314,59200.0
2011-03-11 09:30:00,66.73,67.09,66.71,67.09,387800.0,51.5917,51.8701,51.5763,51.8701,387800.0
2011-03-11 09:40:00,67.09,67.17,67.06,67.06,64600.0,51.8701,51.9319,51.8469,51.8469,64600.0
2011-03-11 09:50:00,67.04,67.11,66.89,67.03,189200.0,51.8314,51.8855,51.7154,51.8237,189200.0
2011-03-11 10:00:00,67.02,67.05,66.85,66.85,48700.0,51.8159,51.8391,51.6845,51.6845,48700.0
2011-03-11 10:10:00,66.84,67.09,66.83,67.07,80200.0,51.6768,51.8701,51.669,51.8546,80200.0
2011-03-11 10:20:00,67.07,67.11,66.96,66.97,70000.0,51.8546,51.8855,51.7696,51.7773,70000.0
2011-03-11 10:30:00,66.97,67.04,66.9,66.99,83100.0,51.7773,51.8314,51.7232,51.7928,83100.0
2011-03-11 10:40:00,66.97,67.02,66.91,67.01,48000.0,51.7773,51.8159,51.7309,51.8082,48000.0
2011-03-11 10:50:00,67.02,67.05,66.93,67.05,51100.0,51.8159,51.8391,51.7464,51.8391,51100.0
2011-03-11 11:00:00,67.06,67.08,66.97,66.98,38900.0,51.8469,51.8623,51.7773,51.785,38900.0
2011-03-11 11:10:00,66.97,67.03,66.96,66.99,31900.0,51.7773,51.8237,51.7696,51.7928,31900.0
2011-03-11 11:20:00,67.01,67.12,67.01,67.07,28000.0,51.8082,51.8933,51.8082,51.8546,28000.0
2011-03-11 11:30:00,67.08,67.19,67.07,67.19,16100.0,51.8623,51.9474,51.8546,51.9474,16100.0
2011-03-11 11:40:00,67.19,67.34,67.18,67.28,30500.0,51.9474,52.0633,51.9396,52.017,30500.0
2011-03-11 11:50:00,67.28,67.35,67.25,67.31,30000.0,52.017,52.0711,51.9938,52.0402,30000.0
2011-03-11 12:00:00,67.31,67.37,67.31,67.35,15100.0,52.0402,52.0865,52.0402,52.0711,15100.0
2011-03-11 12:10:00,67.34,67.37,67.28,67.37,19700.0,52.0633,52.0865,52.017,52.0865,19700.0
2011-03-11 12:20:00,67.36,67.45,67.36,67.39,22300.0,52.0788,52.1484,52.0788,52.102,22300.0
2011-03-11 12:30:00,67.38,67.39,67.34,67.35,9900.0,52.0943,52.102,52.0633,52.0711,9900.0
2011-03-11 12:40:00,67.34,67.38,67.31,67.35,13200.0,52.0633,52.0943,52.0402,52.0711,13200.0
2011-03-11 12:50:00,67.36,67.4,67.34,67.38,7500.0,52.0788,52.1097,52.0633,52.0943,7500.0
2011-03-11 13:00:00,67.39,67.39,67.33,67.33,7000.0,52.102,52.102,52.0556,52.0556,7000.0
2011-03-11 13:10:00,67.33,67.35,67.2,67.23,38900.0,52.0556,52.0711,51.9551,51.9783,38900.0
2011-03-11 13:20:00,67.23,67.29,67.21,67.26,22900.0,51.9783,52.0247,51.9628,52.0015,22900.0
2011-03-11 13:30:00,67.27,67.33,67.26,67.27,12800.0,52.0092,52.0556,52.0015,52.0092,12800.0
2011-03-11 13:40:00,67.27,67.36,67.26,67.36,9400.0,52.0092,52.0788,52.0015,52.0788,9400.0
2011-03-11 13:50:00,67.33,67.35,67.27,67.29,7200.0,52.0556,52.0711,52.0092,52.0247,7200.0
2011-03-11 14:00:00,67.29,67.33,67.27,67.32,19000.0,52.0247,52.0556,52.0092,52.0479,19000.0
2011-03-11 14:10:00,67.32,67.44,67.3,67.44,40700.0,52.0479,52.1407,52.0324,52.1407,40700.0
2011-03-11 14:20:00,67.44,67.48,67.42,67.47,44400.0,52.1407,52.1716,52.1252,52.1639,44400.0
2011-03-11 14:30:00,67.46,67.51,67.44,67.45,52100.0,52.1561,52.1948,52.1407,52.1484,52100.0
2011-03-11 14:40:00,67.46,67.53,67.46,67.5,53800.0,52.1561,52.2102,52.1561,52.1871,53800.0
2011-03-11 14:50:00,67.49,67.53,67.49,67.51,38300.0,52.1793,52.2102,52.1793,52.1948,38300.0
2011-03-11 15:00:00,67.51,67.64,67.5,67.6,56500.0,52.1948,52.2953,52.1871,52.2644,56500.0
2011-03-11 15:10:00,67.6,67.63,67.56,67.62,41700.0,52.2644,52.2876,52.2334,52.2798,41700.0
2011-03-11 15:20:00,67.62,67.71,67.62,67.68,40500.0,52.2798,52.3494,52.2798,52.3262,40500.0
2011-03-11 15:30:00,67.69,67.72,67.52,67.59,131000.0,52.3339,52.3571,52.2025,52.2566,131000.0
2011-03-11 15:40:00,67.6,67.65,67.54,67.59,30200.0,52.2644,52.303,52.218,52.2566,30200.0
2011-03-11 15:50:00,67.58,67.62,67.48,67.49,52200.0,52.2489,52.2798,52.1716,52.1793,52200.0
2011-03-14 09:30:00,67.07,67.24,66.98,67.15,82000.0,51.8546,51.986,51.785,51.9165,82000.0
2011-03-14 09:40:00,67.15,67.21,67.0,67.15,62700.0,51.9165,51.9628,51.8005,51.9165,62700.0
2011-03-14 09:50:00,67.14,67.29,67.12,67.22,24100.0,51.9087,52.0247,51.8933,51.9706,24100.0
2011-03-14 10:00:00,67.22,67.3,67.16,67.16,34700.0,51.9706,52.0324,51.9242,51.9242,34700.0
2011-03-14 10:10:00,67.15,67.17,67.08,67.08,33600.0,51.9165,51.9319,51.8623,51.8623,33600.0
2011-03-14 10:20:00,67.08,67.16,67.05,67.1,44600.0,51.8623,51.9242,51.8391,51.8778,44600.0
2011-03-14 10:30:00,67.09,67.09,66.86,66.96,36900.0,51.8701,51.8701,51.6922,51.7696,36900.0
2011-03-14 10:40:00,66.94,67.06,66.91,67.06,31000.0,51.7541,51.8469,51.7309,51.8469,31000.0
2011-03-14 10:50:00,67.04,67.09,66.85,66.87,49700.0,51.8314,51.8701,51.6845,51.7,49700.0
2011-03-14 11:00:00,66.87,66.94,66.8,66.82,63600.0,51.7,51.7541,51.6459,51.6613,63600.0
2011-03-14 11:10:00,66.84,66.85,66.61,66.63,57900.0,51.6768,51.6845,51.499,51.5144,57900.0
2011-03-14 11:20:00,66.65,66.74,66.64,66.64,43400.0,51.5299,51.5995,51.5222,51.5222,43400.0
2011-03-14 11:30:00,66.63,66.67,66.57,66.66,31000.0,51.5144,51.5453,51.468,51.5376,31000.0
2011-03-14 11:40:00,66.66,66.76,66.65,66.68,27000.0,51.5376,51.6149,51.5299,51.5531,27000.0
2011-03-14 11:50:00,66.67,66.7,66.63,66.68,20600.0,51.5453,51.5685,51.5144,51.5531,20600.0
2011-03-14 12:00:00,66.68,66.74,66.67,66.69,10600.0,51.5531,51.5995,51.5453,51.5608,10600.0
2011-03-14 12:10:00,66.71,66.72,66.6,66.65,28500.0,51.5763,51.584,51.4912,51.5299,28500.0
2011-03-14 12:20:00,66.66,66.72,66.65,66.65,18600.0,51.5376,51.584,51.5299,51.5299,18600.0
2011-03-14 12:30:00,66.68,66.71,66.58,66.58,31700.0,51.5531,51.5763,51.4758,51.4758,31700.0
2011-03-14 12:40:00,66.56,66.64,66.55,66.63,26300.0,51.4603,51.5222,51.4526,51.5144,26300.0
2011-03-14 12:50:00,66.64,66.72,66.6,66.71,22500.0,51.5222,51.584,51.4912,51.5763,22500.0
2011-03-14 13:00:00,66.72,66.79,66.7,66.77,11500.0,51.584,51.6381,51.5685,51.6227,11500.0
2011-03-14 13:10:00,66.77,66.83,66.74,66.79,49500.0,51.6227,51.669,51.5995,51.6381,49500.0
2011-03-14 13:20:00,66.77,66.79,66.73,66.77,27600.0,51.6227,51.6381,51.5917,51.6227,27600.0
2011-03-14 13:30:00,66.76,66.77,66.67,66.7,81600.0,51.6149,51.6227,51.5453,51.5685,81600.0
2011-03-14 13:40:00,66.7,66.79,66.7,66.75,26600.0,51.5685,51.6381,51.5685,51.6072,26600.0
2011-03-14 13:50:00,66.77,66.86,66.76,66.78,63300.0,51.6227,51.6922,51.6149,51.6304,63300.0
2011-03-14 14:00:00,66.78,66.95,66.77,66.92,25400.0,51.6304,51.7618,51.6227,51.7386,25400.0
2011-03-14 14:10:00,66.91,66.98,66.85,66.87,37800.0,51.7309,51.785,51.6845,51.7,37800.0
2011-03-14 14:20:00,66.87,67.0,66.87,66.97,33600.0,51.7,51.8005,51.7,51.7773,33600.0
2011-03-14 14:30:00,66.97,66.98,66.82,66.82,24300.0,51.7773,51.785,51.6613,51.6613,24300.0
2011-03-14 14:40:00,66.83,66.87,66.79,66.86,20400.0,51.669,51.7,51.6381,51.6922,20400.0
2011-03-14 14:50:00,66.87,66.87,66.77,66.81,24000.0,51.7,51.7,51.6227,51.6536,24000.0
2011-03-14 15:00:00,66.81,66.91,66.79,66.88,40700.0,51.6536,51.7309,51.6381,51.7077,40700.0
2011-03-14 15:10:00,66.89,67.02,66.89,66.96,30000.0,51.7154,51.8159,51.7154,51.7696,30000.0
2011-03-14 15:20:00,66.97,66.99,66.92,66.94,72500.0,51.7773,51.7928,51.7386,51.7541,72500.0
2011-03-14 15:30:00,66.95,67.01,66.92,66.99,52900.0,51.7618,51.8082,51.7386,51.7928,52900.0
2011-03-14 15:40:00,66.99,67.19,66.98,67.06,61200.0,51.7928,51.9474,51.785,51.8469,61200.0
2011-03-14 15:50:00,67.06,67.15,67.04,67.07,55100.0,51.8469,51.9165,51.8314,51.8546,55100.0
2011-03-15 09:30:00,65.29,65.47,65.16,65.44,395300.0,50.4784,50.6176,50.3779,50.5944,395300.0
2011-03-15 09:40:00,65.41,65.68,65.4,65.67,143600.0,50.5712,50.7799,50.5635,50.7722,143600.0
2011-03-15 09:50:00,65.67,65.71,65.35,65.4,107400.0,50.7722,50.8031,50.5248,50.5635,107400.0
2011-03-15 10:00:00,65.39,65.58,65.38,65.53,152600.0,50.5557,50.7026,50.548,50.664,152600.0
2011-03-15 10:10:00,65.53,65.64,65.49,65.6,83300.0,50.664,50.749,50.633,50.7181,83300.0
2011-03-15 10:20:00,65.6,65.86,65.59,65.86,93200.0,50.7181,50.9191,50.7104,50.9191,93200.0
2011-03-15 10:30:00,65.88,65.9,65.76,65.89,281000.0,50.9346,50.95,50.8418,50.9423,281000.0
2011-03-15 10:40:00,65.88,65.96,65.84,65.88,106100.0,50.9346,50.9964,50.9036,50.9346,106100.0
2011-03-15 10:50:00,65.89,65.98,65.87,65.94,66600.0,50.9423,51.0119,50.9268,50.981,66600.0
2011-03-15 11:00:00,65.93,65.94,65.77,65.79,48400.0,50.9732,50.981,50.8495,50.865,48400.0
2011-03-15 11:10:00,65.79,65.9,65.78,65.89,53600.0,50.865,50.95,50.8572,50.9423,53600.0
2011-03-15 11:20:00,65.9,65.98,65.82,65.97,45500.0,50.95,51.0119,50.8882,51.0041,45500.0
2011-03-15 11:30:00,65.95,66.02,65.91,66.02,419800.0,50.9887,51.0428,50.9578,51.0428,419800.0
2011-03-15 11:40:00,66.02,66.03,65.95,65.96,26500.0,51.0428,51.0505,50.9887,50.9964,26500.0
2011-03-15 11:50:00,65.96,66.02,65.89,66.01,85800.0,50.9964,51.0428,50.9423,51.0351,85800.0
2011-03-15 12:00:00,66.01,66.21,65.98,66.2,67500.0,51.0351,51.1897,51.0119,51.182,67500.0
2011-03-15 12:10:00,66.2,66.23,66.14,66.16,509400.0,51.182,51.2052,51.1356,51.151,509400.0
2011-03-15 12:20:00,66.15,66.32,66.14,66.3,70900.0,51.1433,51.2747,51.1356,51.2593,70900.0
2011-03-15 12:30:00,66.29,66.29,66.14,66.15,83600.0,51.2516,51.2516,51.1356,51.1433,83600.0
2011-03-15 12:40:00,66.14,66.15,65.95,65.99,47000.0,51.1356,51.1433,50.9887,51.0196,47000.0
2011-03-15 12:50:00,66.0,66.12,66.0,66.09,86600.0,51.0273,51.1201,51.0273,51.0969,86600.0
2011-03-15 13:00:00,66.1,66.13,66.01,66.01,23100.0,51.1047,51.1278,51.0351,51.0351,23100.0
2011-03-15 13:10:00,66.01,66.08,65.97,65.99,119800.0,51.0351,51.0892,51.0041,51.0196,119800.0
2011-03-15 13:20:00,65.99,66.06,65.99,66.0,36700.0,51.0196,51.0737,51.0196,51.0273,36700.0
2011-03-15 13:30:00,66.01,66.09,66.01,66.08,25600.0,51.0351,51.0969,51.0351,51.0892,25600.0
2011-03-15 13:40:00,66.08,66.12,65.99,66.08,442600.0,51.0892,51.1201,51.0196,51.0892,442600.0
2011-03-15 13:50:00,66.08,66.17,66.07,66.15,59100.0,51.0892,51.1588,51.0815,51.1433,59100.0
2011-03-15 14:00:00,66.15,66.17,66.11,66.14,20000.0,51.1433,51.1588,51.1124,51.1356,20000.0
2011-03-15 14:10:00,66.15,66.25,66.0,66.0,39100.0,51.1433,51.2206,51.0273,51.0273,39100.0
2011-03-15 14:20:00,66.0,66.38,66.0,66.36,64300.0,51.0273,51.3211,51.0273,51.3057,64300.0
2011-03-15 14:30:00,66.37,66.38,66.28,66.32,79400.0,51.3134,51.3211,51.2438,51.2747,79400.0
2011-03-15 14:40:00,66.33,66.48,66.32,66.45,156200.0,51.2825,51.3984,51.2747,51.3753,156200.0
2011-03-15 14:50:00,66.45,66.45,66.35,66.36,82000.0,51.3753,51.3753,51.2979,51.3057,82000.0
2011-03-15 15:00:00,66.35,66.5,66.33,66.45,184000.0,51.2979,51.4139,51.2825,51.3753,184000.0
2011-03-15 15:10:00,66.44,66.52,66.41,66.5,40300.0,51.3675,51.4294,51.3443,51.4139,40300.0
2011-03-15 15:20:00,66.51,66.64,66.51,66.6,44400.0,51.4216,51.5222,51.4216,51.4912,44400.0
2011-03-15 15:30:00,66.61,66.61,66.47,66.58,55600.0,51.499,51.499,51.3907,51.4758,55600.0
2011-03-15 15:40:00,66.57,66.74,66.52,66.54,67800.0,51.468,51.5995,51.4294,51.4448,67800.0
2011-03-15 15:50:00,66.55,66.58,66.36,66.38,61500.0,51.4526,51.4758,51.3057,51.3211,61500.0
2011-03-15 16:00:00,66.37,66.37,66.25,66.25,2700.0,51.3134,51.3134,51.2206,51.2206,2700.0
2011-03-15 16:10:00,66.25,66.25,66.25,66.25,2000.0,51.2206,51.2206,51.2206,51.2206,2000.0
2011-03-16 09:30:00,66.15,66.22,66.09,66.09,123200.0,51.1433,51.1974,51.0969,51.0969,123200.0
2011-03-16 09:40:00,66.06,66.17,65.93,66.05,93000.0,51.0737,51.1588,50.9732,51.066,93000.0
2011-03-16 09:50:00,66.05,66.24,66.04,66.17,37200.0,51.066,51.2129,51.0583,51.1588,37200.0
2011-03-16 10:00:00,66.18,66.33,66.15,66.25,50800.0,51.1665,51.2825,51.1433,51.2206,50800.0
2011-03-16 10:10:00,66.28,66.32,66.14,66.26,29900.0,51.2438,51.2747,51.1356,51.2284,29900.0
2011-03-16 10:20:00,66.24,66.3,66.18,66.29,24000.0,51.2129,51.2593,51.1665,51.2516,24000.0
2011-03-16 10:30:00,66.3,66.37,66.21,66.37,54000.0,51.2593,51.3134,51.1897,51.3134,54000.0
2011-03-16 10:40:00,66.35,66.4,66.32,66.39,25100.0,51.2979,51.3366,51.2747,51.3289,25100.0
2011-03-16 10:50:00,66.39,66.39,66.05,66.05,103000.0,51.3289,51.3289,51.066,51.066,103000.0
2011-03-16 11:00:00,66.04,66.04,65.35,65.92,197300.0,51.0583,51.0583,50.5248,50.9655,197300.0
2011-03-16 11:10:00,65.89,66.06,65.8,65.91,92700.0,50.9423,51.0737,50.8727,50.9578,92700.0
2011-03-16 11:20:00,65.9,65.92,65.76,65.92,43900.0,50.95,50.9655,50.8418,50.9655,43900.0
2011-03-16 11:30:00,65.93,66.02,65.84,65.92,40500.0,50.9732,51.0428,50.9036,50.9655,40500.0
2011-03-16 11:40:00,65.89,65.96,65.69,65.78,96000.0,50.9423,50.9964,50.7877,50.8572,96000.0
2011-03-16 11:50:00,65.79,65.79,65.64,65.7,50100.0,50.865,50.865,50.749,50.7954,50100.0
2011-03-16 12:00:00,65.69,65.7,65.5,65.59,89100.0,50.7877,50.7954,50.6408,50.7104,89100.0
2011-03-16 12:10:00,65.62,65.71,65.41,65.48,92500.0,50.7335,50.8031,50.5712,50.6253,92500.0
2011-03-16 12:20:00,65.46,65.74,65.45,65.71,37200.0,50.6098,50.8263,50.6021,50.8031,37200.0
2011-03-16 12:30:00,65.72,65.75,65.51,65.53,51300.0,50.8109,50.8341,50.6485,50.664,51300.0
2011-03-16 12:40:00,65.55,65.74,65.53,65.69,34500.0,50.6794,50.8263,50.664,50.7877,34500.0
2011-03-16 12:50:00,65.69,65.73,65.59,65.69,27600.0,50.7877,50.8186,50.7104,50.7877,27600.0
2011-03-16 13:00:00,65.7,65.77,65.6,65.61,31600.0,50.7954,50.8495,50.7181,50.7258,31600.0
2011-03-16 13:10:00,65.62,65.64,65.52,65.61,120500.0,50.7335,50.749,50.6562,50.7258,120500.0
2011-03-16 13:20:00,65.6,65.66,65.48,65.55,47200.0,50.7181,50.7645,50.6253,50.6794,47200.0
2011-03-16 13:30:00,65.56,65.58,65.39,65.43,130900.0,50.6872,50.7026,50.5557,50.5866,130900.0
2011-03-16 13:40:00,65.43,65.46,65.34,65.44,109400.0,50.5866,50.6098,50.5171,50.5944,109400.0
2011-03-16 13:50:00,65.47,65.52,65.38,65.38,47400.0,50.6176,50.6562,50.548,50.548,47400.0
2011-03-16 14:00:00,65.38,65.4,65.12,65.2,132100.0,50.548,50.5635,50.347,50.4088,132100.0
2011-03-16 14:10:00,65.2,65.2,64.78,64.79,331900.0,50.4088,50.4088,50.0841,50.0918,331900.0
2011-03-16 14:20:00,64.78,65.19,64.75,65.11,114200.0,50.0841,50.4011,50.0609,50.3392,114200.0
2011-03-16 14:30:00,65.12,65.39,65.08,65.36,85500.0,50.347,50.5557,50.316,50.5325,85500.0
2011-03-16 14:40:00,65.37,65.63,65.37,65.56,156600.0,50.5403,50.7413,50.5403,50.6872,156600.0
2011-03-16 14:50:00,65.54,65.72,65.51,65.59,79200.0,50.6717,50.8109,50.6485,50.7104,79200.0
2011-03-16 15:00:00,65.59,65.69,65.52,65.6,145500.0,50.7104,50.7877,50.6562,50.7181,145500.0
2011-03-16 15:10:00,65.6,65.73,65.48,65.59,98500.0,50.7181,50.8186,50.6253,50.7104,98500.0
2011-03-16 15:20:00,65.6,65.7,65.32,65.42,169300.0,50.7181,50.7954,50.5016,50.5789,169300.0
2011-03-16 15:30:00,65.41,65.45,65.3,65.34,158100.0,50.5712,50.6021,50.4861,50.5171,158100.0
2011-03-16 15:40:00,65.33,65.47,65.25,65.38,147400.0,50.5093,50.6176,50.4475,50.548,147400.0
2011-03-16 15:50:00,65.36,65.37,65.17,65.19,234000.0,50.5325,50.5403,50.3856,50.4011,234000.0
2011-03-17 09:30:00,66.14,66.15,66.0,66.13,182300.0,51.1356,51.1433,51.0273,51.1278,182300.0
2011-03-17 09:40:00,66.12,66.12,65.84,65.9,80500.0,51.1201,51.1201,50.9036,50.95,80500.0
2011-03-17 09:50:00,65.9,66.01,65.88,65.91,50300.0,50.95,51.0351,50.9346,50.9578,50300.0
2011-03-17 10:00:00,65.92,66.05,65.86,66.02,78100.0,50.9655,51.066,50.9191,51.0428,78100.0
2011-03-17 10:10:00,66.03,66.22,65.97,66.2,48500.0,51.0505,51.1974,51.0041,51.182,48500.0
2011-03-17 10:20:00,66.21,66.3,66.12,66.25,76100.0,51.1897,51.2593,51.1201,51.2206,76100.0
2011-03-17 10:30:00,66.25,66.28,66.21,66.26,23000.0,51.2206,51.2438,51.1897,51.2284,23000.0
2011-03-17 10:40:00,66.24,66.24,66.11,66.19,35900.0,51.2129,51.2129,51.1124,51.1742,35900.0
2011-03-17 10:50:00,66.2,66.22,66.09,66.16,29500.0,51.182,51.1974,51.0969,51.151,29500.0
2011-03-17 11:00:00,66.15,66.28,66.15,66.26,35300.0,51.1433,51.2438,51.1433,51.2284,35300.0
2011-03-17 11:10:00,66.26,66.26,66.08,66.11,46000.0,51.2284,51.2284,51.0892,51.1124,46000.0
2011-03-17 11:20:00,66.11,66.15,65.99,66.01,43000.0,51.1124,51.1433,51.0196,51.0351,43000.0
2011-03-17 11:30:00,66.0,66.13,66.0,66.1,26400.0,51.0273,51.1278,51.0273,51.1047,26400.0
2011-03-17 11:40:00,66.1,66.11,65.98,66.0,26200.0,51.1047,51.1124,51.0119,51.0273,26200.0
2011-03-17 11:50:00,65.99,66.06,65.94,65.95,32700.0,51.0196,51.0737,50.981,50.9887,32700.0
2011-03-17 12:00:00,65.96,66.06,65.93,66.05,165700.0,50.9964,51.0737,50.9732,51.066,165700.0
2011-03-17 12:10:00,66.05,66.1,66.03,66.07,30100.0,51.066,51.1047,51.0505,51.0815,30100.0
2011-03-17 12:20:00,66.07,66.12,66.06,66.1,9000.0,51.0815,51.1201,51.0737,51.1047,9000.0
2011-03-17 12:30:00,66.09,66.17,66.09,66.1,17400.0,51.0969,51.1588,51.0969,51.1047,17400.0
2011-03-17 12:40:00,66.1,66.11,66.01,66.03,20300.0,51.1047,51.1124,51.0351,51.0505,20300.0
2011-03-17 12:50:00,66.03,66.08,66.02,66.04,12000.0,51.0505,51.0892,51.0428,51.0583,12000.0
2011-03-17 13:00:00,66.02,66.08,66.01,66.07,15000.0,51.0428,51.0892,51.0351,51.0815,15000.0
2011-03-17 13:10:00,66.08,66.16,66.04,66.04,26700.0,51.0892,51.151,51.0583,51.0583,26700.0
2011-03-17 13:20:00,66.06,66.06,65.81,65.82,37600.0,51.0737,51.0737,50.8804,50.8882,37600.0
2011-03-17 13:30:00,65.8,65.92,65.77,65.9,24600.0,50.8727,50.9655,50.8495,50.95,24600.0
2011-03-17 13:40:00,65.9,65.9,65.78,65.8,22300.0,50.95,50.95,50.8572,50.8727,22300.0
2011-03-17 13:50:00,65.82,65.82,65.64,65.74,44000.0,50.8882,50.8882,50.749,50.8263,44000.0
2011-03-17 14:00:00,65.75,65.81,65.7,65.74,20700.0,50.8341,50.8804,50.7954,50.8263,20700.0
2011-03-17 14:10:00,65.74,65.76,65.65,65.75,32000.0,50.8263,50.8418,50.7567,50.8341,32000.0
2011-03-17 14:20:00,65.76,65.82,65.68,65.77,24500.0,50.8418,50.8882,50.7799,50.8495,24500.0
2011-03-17 14:30:00,65.77,65.88,65.77,65.83,23300.0,50.8495,50.9346,50.8495,50.8959,23300.0
2011-03-17 14:40:00,65.83,65.9,65.83,65.85,21400.0,50.8959,50.95,50.8959,50.9114,21400.0
2011-03-17 14:50:00,65.86,66.0,65.85,65.92,28500.0,50.9191,51.0273,50.9114,50.9655,28500.0
2011-03-17 15:00:00,65.92,66.01,65.9,65.99,29000.0,50.9655,51.0351,50.95,51.0196,29000.0
2011-03-17 15:10:00,65.99,66.01,65.92,65.94,73200.0,51.0196,51.0351,50.9655,50.981,73200.0
2011-03-17 15:20:00,65.96,65.98,65.84,65.86,31800.0,50.9964,51.0119,50.9036,50.9191,31800.0
2011-03-17 15:30:00,65.85,65.99,65.84,65.98,45200.0,50.9114,51.0196,50.9036,51.0119,45200.0
2011-03-17 15:40:00,65.98,66.15,65.95,66.07,39000.0,51.0119,51.1433,50.9887,51.0815,39000.0
2011-03-17 15:50:00,66.07,66.07,65.92,65.95,62000.0,51.0815,51.0815,50.9655,50.9887,62000.0
2011-03-18 09:30:00,66.79,66.84,66.62,66.67,298300.0,51.6381,51.6768,51.5067,51.5453,298300.0
2011-03-18 09:40:00,66.65,66.73,66.55,66.59,161000.0,51.5299,51.5917,51.4526,51.4835,161000.0
2011-03-18 09:50:00,66.59,66.72,66.58,66.63,61500.0,51.4835,51.584,51.4758,51.5144,61500.0
2011-03-18 10:00:00,66.64,66.66,66.47,66.53,74200.0,51.5222,51.5376,51.3907,51.4371,74200.0
2011-03-18 10:10:00,66.52,66.57,66.43,66.53,47400.0,51.4294,51.468,51.3598,51.4371,47400.0
2011-03-18 10:20:00,66.52,66.54,66.41,66.42,56600.0,51.4294,51.4448,51.3443,51.3521,56600.0
2011-03-18 10:30:00,66.42,66.5,66.38,66.49,30200.0,51.3521,51.4139,51.3211,51.4062,30200.0
2011-03-18 10:40:00,66.48,66.58,66.48,66.57,30700.0,51.3984,51.4758,51.3984,51.468,30700.0
2011-03-18 10:50:00,66.57,66.59,66.52,66.57,25200.0,51.468,51.4835,51.4294,51.468,25200.0
2011-03-18 11:00:00,66.57,66.68,66.57,66.59,35100.0,51.468,51.5531,51.468,51.4835,35100.0
2011-03-18 11:10:00,66.59,66.63,66.55,66.55,50000.0,51.4835,51.5144,51.4526,51.4526,50000.0
2011-03-18 11:20:00,66.54,66.54,66.35,66.35,29700.0,51.4448,51.4448,51.2979,51.2979,29700.0
2011-03-18 11:30:00,66.35,66.56,66.34,66.51,26900.0,51.2979,51.4603,51.2902,51.4216,26900.0
2011-03-18 11:40:00,66.5,66.54,66.28,66.33,44200.0,51.4139,51.4448,51.2438,51.2825,44200.0
2011-03-18 11:50:00,66.33,66.45,66.33,66.42,24900.0,51.2825,51.3753,51.2825,51.3521,24900.0
2011-03-18 12:00:00,66.41,66.47,66.4,66.43,21100.0,51.3443,51.3907,51.3366,51.3598,21100.0
2011-03-18 12:10:00,66.45,66.45,66.38,66.4,21800.0,51.3753,51.3753,51.3211,51.3366,21800.0
2011-03-18 12:20:00,66.42,66.54,66.41,66.49,38100.0,51.3521,51.4448,51.3443,51.4062,38100.0
2011-03-18 12:30:00,66.51,66.52,66.43,66.44,26400.0,51.4216,51.4294,51.3598,51.3675,26400.0
2011-03-18 12:40:00,66.43,66.48,66.39,66.46,32100.0,51.3598,51.3984,51.3289,51.383,32100.0
2011-03-18 12:50:00,66.47,66.47,66.39,66.39,18200.0,51.3907,51.3907,51.3289,51.3289,18200.0
2011-03-18 13:00:00,66.39,66.5,66.39,66.48,21400.0,51.3289,51.4139,51.3289,51.3984,21400.0
2011-03-18 13:10:00,66.49,66.53,66.46,66.51,27500.0,51.4062,51.4371,51.383,51.4216,27500.0
2011-03-18 13:20:00,66.51,66.52,66.41,66.48,23100.0,51.4216,51.4294,51.3443,51.3984,23100.0
2011-03-18 13:30:00,66.47,66.53,66.43,66.52,23300.0,51.3907,51.4371,51.3598,51.4294,23300.0
2011-03-18 13:40:00,66.51,66.52,66.44,66.48,22800.0,51.4216,51.4294,51.3675,51.3984,22800.0
2011-03-18 13:50:00,66.48,66.5,66.43,66.44,27500.0,51.3984,51.4139,51.3598,51.3675,27500.0
2011-03-18 14:00:00,66.45,66.45,66.4,66.42,68200.0,51.3753,51.3753,51.3366,51.3521,68200.0
2011-03-18 14:10:00,66.42,66.42,66.21,66.21,79800.0,51.3521,51.3521,51.1897,51.1897,79800.0
2011-03-18 14:20:00,66.21,66.3,66.21,66.3,59200.0,51.1897,51.2593,51.1897,51.2593,59200.0
2011-03-18 14:30:00,66.31,66.38,66.26,66.37,33700.0,51.267,51.3211,51.2284,51.3134,33700.0
2011-03-18 14:40:00,66.37,66.39,66.28,66.3,82400.0,51.3134,51.3289,51.2438,51.2593,82400.0
2011-03-18 14:50:00,66.3,66.33,66.13,66.18,34400.0,51.2593,51.2825,51.1278,51.1665,34400.0
2011-03-18 15:00:00,66.17,66.23,66.14,66.19,23000.0,51.1588,51.2052,51.1356,51.1742,23000.0
2011-03-18 15:10:00,66.18,66.21,66.11,66.19,60800.0,51.1665,51.1897,51.1124,51.1742,60800.0
2011-03-18 15:20:00,66.19,66.21,66.13,66.13,35300.0,51.1742,51.1897,51.1278,51.1278,35300.0
2011-03-18 15:30:00,66.16,66.27,66.16,66.24,61000.0,51.151,51.2361,51.151,51.2129,61000.0
2011-03-18 15:40:00,66.24,66.26,66.18,66.19,46500.0,51.2129,51.2284,51.1665,51.1742,46500.0
2011-03-18 15:50:00,66.19,66.28,66.16,66.25,61300.0,51.1742,51.2438,51.151,51.2206,61300.0
2011-03-21 09:30:00,67.0,67.15,67.0,67.11,167800.0,51.8005,51.9165,51.8005,51.8855,167800.0
2011-03-21 09:40:00,67.12,67.33,67.1,67.32,44700.0,51.8933,52.0556,51.8778,52.0479,44700.0
2011-03-21 09:50:00,67.32,67.32,67.24,67.27,26000.0,52.0479,52.0479,51.986,52.0092,26000.0
2011-03-21 10:00:00,67.28,67.41,67.22,67.36,52900.0,52.017,52.1175,51.9706,52.0788,52900.0
2011-03-21 10:10:00,67.35,67.38,67.28,67.32,46600.0,52.0711,52.0943,52.017,52.0479,46600.0
2011-03-21 10:20:00,67.31,67.37,67.28,67.37,73900.0,52.0402,52.0865,52.017,52.0865,73900.0
2011-03-21 10:30:00,67.37,67.38,67.27,67.27,63600.0,52.0865,52.0943,52.0092,52.0092,63600.0
2011-03-21 10:40:00,67.27,67.31,67.25,67.3,58200.0,52.0092,52.0402,51.9938,52.0324,58200.0
2011-03-21 10:50:00,67.29,67.32,67.26,67.3,51000.0,52.0247,52.0479,52.0015,52.0324,51000.0
2011-03-21 11:00:00,67.3,67.42,67.28,67.38,55600.0,52.0324,52.1252,52.017,52.0943,55600.0
2011-03-21 11:10:00,67.39,67.4,67.35,67.38,47600.0,52.102,52.1097,52.0711,52.0943,47600.0
2011-03-21 11:20:00,67.38,67.4,67.32,67.33,18400.0,52.0943,52.1097,52.0479,52.0556,18400.0
2011-03-21 11:30:00,67.32,67.35,67.29,67.29,11500.0,52.0479,52.0711,52.0247,52.0247,11500.0
2011-03-21 11:40:00,67.29,67.32,67.27,67.32,12300.0,52.0247,52.0479,52.0092,52.0479,12300.0
2011-03-21 11:50:00,67.32,67.33,67.29,67.31,17300.0,52.0479,52.0556,52.0247,52.0402,17300.0
2011-03-21 12:00:00,67.3,67.34,67.3,67.33,12800.0,52.0324,52.0633,52.0324,52.0556,12800.0
2011-03-21 12:10:00,67.32,67.34,67.29,67.34,136300.0,52.0479,52.0633,52.0247,52.0633,136300.0
2011-03-21 12:20:00,67.34,67.37,67.3,67.37,131900.0,52.0633,52.0865,52.0324,52.0865,131900.0
2011-03-21 12:30:00,67.38,67.38,67.33,67.34,20900.0,52.0943,52.0943,52.0556,52.0633,20900.0
2011-03-21 12:40:00,67.33,67.34,67.28,67.3,12100.0,52.0556,52.0633,52.017,52.0324,12100.0
2011-03-21 12:50:00,67.3,67.32,67.28,67.31,10900.0,52.0324,52.0479,52.017,52.0402,10900.0
2011-03-21 13:00:00,67.31,67.31,67.27,67.27,40300.0,52.0402,52.0402,52.0092,52.0092,40300.0
2011-03-21 13:10:00,67.27,67.3,67.25,67.28,10600.0,52.0092,52.0324,51.9938,52.017,10600.0
2011-03-21 13:20:00,67.27,67.29,67.19,67.23,26300.0,52.0092,52.0247,51.9474,51.9783,26300.0
2011-03-21 13:30:00,67.22,67.24,67.18,67.23,9700.0,51.9706,51.986,51.9396,51.9783,9700.0
2011-03-21 13:40:00,67.24,67.28,67.2,67.24,11300.0,51.986,52.017,51.9551,51.986,11300.0
2011-03-21 13:50:00,67.23,67.32,67.23,67.32,18000.0,51.9783,52.0479,51.9783,52.0479,18000.0
2011-03-21 14:00:00,67.33,67.34,67.29,67.31,11200.0,52.0556,52.0633,52.0247,52.0402,11200.0
2011-03-21 14:10:00,67.31,67.34,67.3,67.34,13400.0,52.0402,52.0633,52.0324,52.0633,13400.0
2011-03-21 14:20:00,67.34,67.34,67.29,67.31,24000.0,52.0633,52.0633,52.0247,52.0402,24000.0
2011-03-21 14:30:00,67.31,67.39,67.31,67.39,26700.0,52.0402,52.102,52.0402,52.102,26700.0
2011-03-21 14:40:00,67.39,67.39,67.31,67.31,13500.0,52.102,52.102,52.0402,52.0402,13500.0
2011-03-21 14:50:00,67.32,67.32,67.26,67.26,24300.0,52.0479,52.0479,52.0015,52.0015,24300.0
2011-03-21 15:00:00,67.25,67.32,67.24,67.31,31300.0,51.9938,52.0479,51.986,52.0402,31300.0
2011-03-21 15:10:00,67.3,67.3,67.22,67.23,51500.0,52.0324,52.0324,51.9706,51.9783,51500.0
2011-03-21 15:20:00,67.23,67.23,67.15,67.19,85100.0,51.9783,51.9783,51.9165,51.9474,85100.0
2011-03-21 15:30:00,67.2,67.27,67.2,67.26,36100.0,51.9551,52.0092,51.9551,52.0015,36100.0
2011-03-21 15:40:00,67.25,67.31,67.23,67.29,50800.0,51.9938,52.0402,51.9783,52.0247,50800.0
2011-03-21 15:50:00,67.29,67.34,67.25,67.32,58800.0,52.0247,52.0633,51.9938,52.0479,58800.0
2011-03-22 09:30:00,67.35,67.41,67.29,67.39,106400.0,52.0711,52.1175,52.0247,52.102,106400.0
2011-03-22 09:40:00,67.39,67.39,67.2,67.22,20500.0,52.102,52.102,51.9551,51.9706,20500.0
2011-03-22 09:50:00,67.23,67.3,67.21,67.21,15300.0,51.9783,52.0324,51.9628,51.9628,15300.0
2011-03-22 10:00:00,67.2,67.34,67.2,67.32,15000.0,51.9551,52.0633,51.9551,52.0479,15000.0
2011-03-22 10:10:00,67.32,67.32,67.17,67.25,11900.0,52.0479,52.0479,51.9319,51.9938,11900.0
2011-03-22 10:20:00,67.26,67.36,67.24,67.35,18100.0,52.0015,52.0788,51.986,52.0711,18100.0
2011-03-22 10:30:00,67.35,67.35,67.26,67.28,11500.0,52.0711,52.0711,52.0015,52.017,11500.0
2011-03-22 10:40:00,67.29,67.34,67.19,67.19,32300.0,52.0247,52.0633,51.9474,51.9474,32300.0
2011-03-22 10:50:00,67.19,67.23,67.09,67.09,46000.0,51.9474,51.9783,51.8701,51.8701,46000.0
2011-03-22 11:00:00,67.06,67.15,67.06,67.15,21400.0,51.8469,51.9165,51.8469,51.9165,21400.0
2011-03-22 11:10:00,67.14,67.14,67.05,67.09,32400.0,51.9087,51.9087,51.8391,51.8701,32400.0
2011-03-22 11:20:00,67.09,67.16,67.06,67.16,32200.0,51.8701,51.9242,51.8469,51.9242,32200.0
2011-03-22 11:30:00,67.15,67.18,67.1,67.17,39900.0,51.9165,51.9396,51.8778,51.9319,39900.0
2011-03-22 11:40:00,67.15,67.21,67.15,67.21,119100.0,51.9165,51.9628,51.9165,51.9628,119100.0
2011-03-22 11:50:00,67.2,67.27,67.2,67.21,149200.0,51.9551,52.0092,51.9551,51.9628,149200.0
2011-03-22 12:00:00,67.22,67.23,67.17,67.18,155600.0,51.9706,51.9783,51.9319,51.9396,155600.0
2011-03-22 12:10:00,67.18,67.24,67.18,67.24,142300.0,51.9396,51.986,51.9396,51.986,142300.0
2011-03-22 12:20:00,67.24,67.28,67.21,67.23,78400.0,51.986,52.017,51.9628,51.9783,78400.0
2011-03-22 12:30:00,67.22,67.22,67.17,67.19,68600.0,51.9706,51.9706,51.9319,51.9474,68600.0
2011-03-22 12:40:00,67.18,67.19,67.14,67.17,97300.0,51.9396,51.9474,51.9087,51.9319,97300.0
2011-03-22 12:50:00,67.17,67.19,67.12,67.18,26100.0,51.9319,51.9474,51.8933,51.9396,26100.0
2011-03-22 13:00:00,67.18,67.18,67.09,67.09,89500.0,51.9396,51.9396,51.8701,51.8701,89500.0
2011-03-22 13:10:00,67.11,67.16,67.11,67.14,74700.0,51.8855,51.9242,51.8855,51.9087,74700.0
2011-03-22 13:20:00,67.13,67.13,67.07,67.09,29500.0,51.901,51.901,51.8546,51.8701,29500.0
2011-03-22 13:30:00,67.08,67.13,67.05,67.08,15700.0,51.8623,51.901,51.8391,51.8623,15700.0
2011-03-22 13:40:00,67.09,67.12,67.07,67.12,19200.0,51.8701,51.8933,51.8546,51.8933,19200.0
2011-03-22 13:50:00,67.13,67.21,67.13,67.19,46100.0,51.901,51.9628,51.901,51.9474,46100.0
2011-03-22 14:00:00,67.18,67.19,67.08,67.08,59200.0,51.9396,51.9474,51.8623,51.8623,59200.0
2011-03-22 14:10:00,67.07,67.09,67.01,67.04,34100.0,51.8546,51.8701,51.8082,51.8314,34100.0
2011-03-22 14:20:00,67.05,67.07,67.02,67.03,33700.0,51.8391,51.8546,51.8159,51.8237,33700.0
2011-03-22 14:30:00,67.04,67.09,67.03,67.07,39500.0,51.8314,51.8701,51.8237,51.8546,39500.0
2011-03-22 14:40:00,67.08,67.1,67.07,67.09,58900.0,51.8623,51.8778,51.8546,51.8701,58900.0
2011-03-22 14:50:00,67.08,67.15,67.04,67.12,28700.0,51.8623,51.9165,51.8314,51.8933,28700.0
2011-03-22 15:00:00,67.12,67.13,67.07,67.1,23000.0,51.8933,51.901,51.8546,51.8778,23000.0
2011-03-22 15:10:00,67.1,67.15,67.1,67.11,23300.0,51.8778,51.9165,51.8778,51.8855,23300.0
2011-03-22 15:20:00,67.11,67.15,67.09,67.15,92800.0,51.8855,51.9165,51.8701,51.9165,92800.0
2011-03-22 15:30:00,67.15,67.17,67.13,67.15,16500.0,51.9165,51.9319,51.901,51.9165,16500.0
2011-03-22 15:40:00,67.14,67.16,67.11,67.11,37600.0,51.9087,51.9242,51.8855,51.8855,37600.0
2011-03-22 15:50:00,67.11,67.12,67.07,67.09,46800.0,51.8855,51.8933,51.8546,51.8701,46800.0
2011-03-22 16:00:00,67.1,67.1,67.1,67.1,1000.0,51.8778,51.8778,51.8778,51.8778,1000.0
2011-03-22 16:10:00,67.1,67.1,67.1,67.1,0.0,51.8778,51.8778,51.8778,51.8778,0.0
2011-03-23 09:30:00,66.92,66.95,66.77,66.79,82000.0,51.7386,51.7618,51.6227,51.6381,82000.0
2011-03-23 09:40:00,66.75,66.81,66.68,66.75,73300.0,51.6072,51.6536,51.5531,51.6072,73300.0
2011-03-23 09:50:00,66.76,66.92,66.75,66.84,21600.0,51.6149,51.7386,51.6072,51.6768,21600.0
2011-03-23 10:00:00,66.84,66.84,66.64,66.64,70700.0,51.6768,51.6768,51.5222,51.5222,70700.0
2011-03-23 10:10:00,66.65,66.66,66.55,66.62,91800.0,51.5299,51.5376,51.4526,51.5067,91800.0
2011-03-23 10:20:00,66.62,66.71,66.62,66.71,36300.0,51.5067,51.5763,51.5067,51.5763,36300.0
2011-03-23 10:30:00,66.71,66.75,66.67,66.71,18800.0,51.5763,51.6072,51.5453,51.5763,18800.0
2011-03-23 10:40:00,66.7,66.7,66.57,66.61,20500.0,51.5685,51.5685,51.468,51.499,20500.0
2011-03-23 10:50:00,66.59,66.66,66.59,66.65,44300.0,51.4835,51.5376,51.4835,51.5299,44300.0
2011-03-23 11:00:00,66.66,66.74,66.65,66.71,24700.0,51.5376,51.5995,51.5299,51.5763,24700.0
2011-03-23 11:10:00,66.73,66.8,66.73,66.73,32800.0,51.5917,51.6459,51.5917,51.5917,32800.0
2011-03-23 11:20:00,66.74,66.84,66.73,66.79,20900.0,51.5995,51.6768,51.5917,51.6381,20900.0
2011-03-23 11:30:00,66.81,66.89,66.81,66.87,44100.0,51.6536,51.7154,51.6536,51.7,44100.0
2011-03-23 11:40:00,66.87,66.92,66.84,66.86,61200.0,51.7,51.7386,51.6768,51.6922,61200.0
2011-03-23 11:50:00,66.84,66.88,66.81,66.81,16100.0,51.6768,51.7077,51.6536,51.6536,16100.0
2011-03-23 12:00:00,66.82,66.86,66.8,66.81,92500.0,51.6613,51.6922,51.6459,51.6536,92500.0
2011-03-23 12:10:00,66.81,66.83,66.79,66.83,14800.0,51.6536,51.669,51.6381,51.669,14800.0
2011-03-23 12:20:00,66.83,67.04,66.83,67.03,79700.0,51.669,51.8314,51.669,51.8237,79700.0
2011-03-23 12:30:00,67.03,67.07,66.99,67.0,39000.0,51.8237,51.8546,51.7928,51.8005,39000.0
2011-03-23 12:40:00,67.01,67.06,66.99,67.02,32500.0,51.8082,51.8469,51.7928,51.8159,32500.0
2011-03-23 12:50:00,67.02,67.03,66.98,67.02,11600.0,51.8159,51.8237,51.785,51.8159,11600.0
2011-03-23 13:00:00,67.02,67.02,66.98,66.99,51900.0,51.8159,51.8159,51.785,51.7928,51900.0
2011-03-23 13:10:00,67.0,67.07,66.96,67.04,48600.0,51.8005,51.8546,51.7696,51.8314,48600.0
2011-03-23 13:20:00,67.04,67.04,67.0,67.02,42100.0,51.8314,51.8314,51.8005,51.8159,42100.0
2011-03-23 13:30:00,67.05,67.12,67.04,67.11,41200.0,51.8391,51.8933,51.8314,51.8855,41200.0
2011-03-23 13:40:00,67.1,67.14,67.08,67.12,14000.0,51.8778,51.9087,51.8623,51.8933,14000.0
2011-03-23 13:50:00,67.13,67.2,67.13,67.16,31000.0,51.901,51.9551,51.901,51.9242,31000.0
2011-03-23 14:00:00,67.15,67.15,67.09,67.14,36600.0,51.9165,51.9165,51.8701,51.9087,36600.0
2011-03-23 14:10:00,67.13,67.13,67.09,67.11,19600.0,51.901,51.901,51.8701,51.8855,19600.0
2011-03-23 14:20:00,67.11,67.14,67.09,67.14,15800.0,51.8855,51.9087,51.8701,51.9087,15800.0
2011-03-23 14:30:00,67.13,67.14,67.12,67.13,48400.0,51.901,51.9087,51.8933,51.901,48400.0
2011-03-23 14:40:00,67.14,67.2,67.14,67.2,90400.0,51.9087,51.9551,51.9087,51.9551,90400.0
2011-03-23 14:50:00,67.2,67.38,67.2,67.32,59700.0,51.9551,52.0943,51.9551,52.0479,59700.0
2011-03-23 15:00:00,67.32,67.33,67.28,67.29,34500.0,52.0479,52.0556,52.017,52.0247,34500.0
2011-03-23 15:10:00,67.28,67.42,67.28,67.39,37200.0,52.017,52.1252,52.017,52.102,37200.0
2011-03-23 15:20:00,67.38,67.43,67.37,67.4,33600.0,52.0943,52.1329,52.0865,52.1097,33600.0
2011-03-23 15:30:00,67.4,67.41,67.31,67.34,39200.0,52.1097,52.1175,52.0402,52.0633,39200.0
2011-03-23 15:40:00,67.35,67.36,67.29,67.31,30000.0,52.0711,52.0788,52.0247,52.0402,30000.0
2011-03-23 15:50:00,67.32,67.36,67.25,67.26,34300.0,52.0479,52.0788,51.9938,52.0015,34300.0
2011-03-24 09:30:00,67.66,67.69,67.48,67.48,94300.0,52.3108,52.3339,52.1716,52.1716,94300.0
2011-03-24 09:40:00,67.48,67.49,67.4,67.42,34400.0,52.1716,52.1793,52.1097,52.1252,34400.0
2011-03-24 09:50:00,67.39,67.43,67.32,67.36,94500.0,52.102,52.1329,52.0479,52.0788,94500.0
2011-03-24 10:00:00,67.33,67.44,67.32,67.35,99700.0,52.0556,52.1407,52.0479,52.0711,99700.0
2011-03-24 10:10:00,67.34,67.34,67.23,67.33,57400.0,52.0633,52.0633,51.9783,52.0556,57400.0
2011-03-24 10:20:00,67.33,67.44,67.33,67.43,90200.0,52.0556,52.1407,52.0556,52.1329,90200.0
2011-03-24 10:30:00,67.43,67.53,67.42,67.49,99600.0,52.1329,52.2102,52.1252,52.1793,99600.0
2011-03-24 10:40:00,67.5,67.52,67.45,67.47,142300.0,52.1871,52.2025,52.1484,52.1639,142300.0
2011-03-24 10:50:00,67.47,67.71,67.47,67.71,93100.0,52.1639,52.3494,52.1639,52.3494,93100.0
2011-03-24 11:00:00,67.71,67.75,67.68,67.69,79300.0,52.3494,52.3803,52.3262,52.3339,79300.0
2011-03-24 11:10:00,67.7,67.74,67.69,67.71,26900.0,52.3417,52.3726,52.3339,52.3494,26900.0
2011-03-24 11:20:00,67.7,67.77,67.69,67.7,73800.0,52.3417,52.3958,52.3339,52.3417,73800.0
2011-03-24 11:30:00,67.7,67.77,67.67,67.77,119200.0,52.3417,52.3958,52.3185,52.3958,119200.0
2011-03-24 11:40:00,67.78,67.78,67.71,67.73,40700.0,52.4035,52.4035,52.3494,52.3649,40700.0
2011-03-24 11:50:00,67.72,67.77,67.7,67.76,47300.0,52.3571,52.3958,52.3417,52.3881,47300.0
2011-03-24 12:00:00,67.75,67.84,67.75,67.81,192700.0,52.3803,52.4499,52.3803,52.4267,192700.0
2011-03-24 12:10:00,67.81,67.88,67.81,67.87,39900.0,52.4267,52.4808,52.4267,52.4731,39900.0
2011-03-24 12:20:00,67.86,67.88,67.81,67.86,111200.0,52.4654,52.4808,52.4267,52.4654,111200.0
2011-03-24 12:30:00,67.86,67.86,67.78,67.8,36000.0,52.4654,52.4654,52.4035,52.419,36000.0
2011-03-24 12:40:00,67.79,67.79,67.76,67.78,38900.0,52.4113,52.4113,52.3881,52.4035,38900.0
2011-03-24 12:50:00,67.77,67.77,67.66,67.69,22900.0,52.3958,52.3958,52.3108,52.3339,22900.0
2011-03-24 13:00:00,67.69,67.73,67.67,67.71,17900.0,52.3339,52.3649,52.3185,52.3494,17900.0
2011-03-24 13:10:00,67.71,67.76,67.69,67.76,24100.0,52.3494,52.3881,52.3339,52.3881,24100.0
2011-03-24 13:20:00,67.76,67.78,67.73,67.77,17100.0,52.3881,52.4035,52.3649,52.3958,17100.0
2011-03-24 13:30:00,67.77,67.8,67.77,67.77,50100.0,52.3958,52.419,52.3958,52.3958,50100.0
2011-03-24 13:40:00,67.76,67.79,67.67,67.7,45200.0,52.3881,52.4113,52.3185,52.3417,45200.0
2011-03-24 13:50:00,67.69,67.77,67.66,67.76,19000.0,52.3339,52.3958,52.3108,52.3881,19000.0
2011-03-24 14:00:00,67.76,67.81,67.76,67.81,21400.0,52.3881,52.4267,52.3881,52.4267,21400.0
2011-03-24 14:10:00,67.8,67.82,67.78,67.81,18300.0,52.419,52.4345,52.4035,52.4267,18300.0
2011-03-24 14:20:00,67.81,67.84,67.79,67.82,13300.0,52.4267,52.4499,52.4113,52.4345,13300.0
2011-03-24 14:30:00,67.82,67.87,67.82,67.82,131600.0,52.4345,52.4731,52.4345,52.4345,131600.0
2011-03-24 14:40:00,67.83,67.9,67.83,67.86,30600.0,52.4422,52.4963,52.4422,52.4654,30600.0
2011-03-24 14:50:00,67.87,67.88,67.83,67.86,34800.0,52.4731,52.4808,52.4422,52.4654,34800.0
2011-03-24 15:00:00,67.86,67.87,67.83,67.86,61400.0,52.4654,52.4731,52.4422,52.4654,61400.0
2011-03-24 15:10:00,67.86,67.95,67.85,67.95,49600.0,52.4654,52.535,52.4577,52.535,49600.0
2011-03-24 15:20:00,67.94,68.0,67.92,67.96,64400.0,52.5272,52.5736,52.5118,52.5427,64400.0
2011-03-24 15:30:00,67.97,67.99,67.9,67.9,30700.0,52.5504,52.5659,52.4963,52.4963,30700.0
2011-03-24 15:40:00,67.9,67.93,67.87,67.9,67800.0,52.4963,52.5195,52.4731,52.4963,67800.0
2011-03-24 15:50:00,67.89,67.91,67.86,67.9,54400.0,52.4886,52.504,52.4654,52.4963,54400.0
2011-03-25 09:30:00,67.83,67.87,67.68,67.68,165800.0,52.6609,52.6919,52.5444,52.5444,165800.0
2011-03-25 09:40:00,67.68,67.74,67.66,67.74,27400.0,52.5444,52.591,52.5289,52.591,27400.0
2011-03-25 09:50:00,67.74,67.77,67.68,67.75,77500.0,52.591,52.6143,52.5444,52.5988,77500.0
2011-03-25 10:00:00,67.76,67.8,67.73,67.8,76300.0,52.6065,52.6376,52.5833,52.6376,76300.0
2011-03-25 10:10:00,67.8,67.8,67.71,67.72,37700.0,52.6376,52.6376,52.5677,52.5755,37700.0
2011-03-25 10:20:00,67.73,67.87,67.73,67.85,31600.0,52.5833,52.6919,52.5833,52.6764,31600.0
2011-03-25 10:30:00,67.84,67.96,67.84,67.91,54400.0,52.6687,52.7618,52.6687,52.723,54400.0
2011-03-25 10:40:00,67.92,68.01,67.91,68.0,59500.0,52.7308,52.8006,52.723,52.7929,59500.0
2011-03-25 10:50:00,68.0,68.1,67.98,68.09,24000.0,52.7929,52.8705,52.7773,52.8627,24000.0
2011-03-25 11:00:00,68.1,68.14,68.07,68.13,49400.0,52.8705,52.9016,52.8472,52.8938,49400.0
2011-03-25 11:10:00,68.13,68.13,68.07,68.12,29100.0,52.8938,52.8938,52.8472,52.886,29100.0
2011-03-25 11:20:00,68.11,68.12,68.05,68.07,31300.0,52.8783,52.886,52.8317,52.8472,31300.0
2011-03-25 11:30:00,68.08,68.14,68.07,68.11,29000.0,52.855,52.9016,52.8472,52.8783,29000.0
2011-03-25 11:40:00,68.1,68.17,68.08,68.16,27100.0,52.8705,52.9249,52.855,52.9171,27100.0
2011-03-25 11:50:00,68.16,68.16,68.12,68.13,57800.0,52.9171,52.9171,52.886,52.8938,57800.0
2011-03-25 12:00:00,68.14,68.16,68.12,68.14,14500.0,52.9016,52.9171,52.886,52.9016,14500.0
2011-03-25 12:10:00,68.15,68.19,68.14,68.19,37400.0,52.9093,52.9404,52.9016,52.9404,37400.0
2011-03-25 12:20:00,68.18,68.2,68.15,68.17,64600.0,52.9326,52.9481,52.9093,52.9249,64600.0
2011-03-25 12:30:00,68.16,68.17,68.08,68.11,73300.0,52.9171,52.9249,52.855,52.8783,73300.0
2011-03-25 12:40:00,68.11,68.12,68.07,68.11,25600.0,52.8783,52.886,52.8472,52.8783,25600.0
2011-03-25 12:50:00,68.11,68.11,68.07,68.07,33300.0,52.8783,52.8783,52.8472,52.8472,33300.0
2011-03-25 13:00:00,68.06,68.08,68.02,68.07,30900.0,52.8395,52.855,52.8084,52.8472,30900.0
2011-03-25 13:10:00,68.06,68.06,68.0,68.01,16100.0,52.8395,52.8395,52.7929,52.8006,16100.0
2011-03-25 13:20:00,68.01,68.08,68.01,68.08,15300.0,52.8006,52.855,52.8006,52.855,15300.0
2011-03-25 13:30:00,68.07,68.09,68.03,68.08,16500.0,52.8472,52.8627,52.8162,52.855,16500.0
2011-03-25 13:40:00,68.08,68.1,68.07,68.09,63000.0,52.855,52.8705,52.8472,52.8627,63000.0
2011-03-25 13:50:00,68.1,68.1,67.99,68.01,70700.0,52.8705,52.8705,52.7851,52.8006,70700.0
2011-03-25 14:00:00,68.02,68.03,67.99,68.03,45200.0,52.8084,52.8162,52.7851,52.8162,45200.0
2011-03-25 14:10:00,68.04,68.08,67.99,68.0,59400.0,52.8239,52.855,52.7851,52.7929,59400.0
2011-03-25 14:20:00,68.01,68.02,67.94,67.96,30900.0,52.8006,52.8084,52.7463,52.7618,30900.0
2011-03-25 14:30:00,67.96,67.99,67.92,67.98,29500.0,52.7618,52.7851,52.7308,52.7773,29500.0
2011-03-25 14:40:00,67.97,68.01,67.95,67.99,12600.0,52.7696,52.8006,52.7541,52.7851,12600.0
2011-03-25 14:50:00,68.0,68.04,68.0,68.02,21300.0,52.7929,52.8239,52.7929,52.8084,21300.0
2011-03-25 15:00:00,68.02,68.02,67.96,67.98,16300.0,52.8084,52.8084,52.7618,52.7773,16300.0
2011-03-25 15:10:00,67.99,68.06,67.97,68.03,44900.0,52.7851,52.8395,52.7696,52.8162,44900.0
2011-03-25 15:20:00,68.03,68.04,67.94,67.94,39400.0,52.8162,52.8239,52.7463,52.7463,39400.0
2011-03-25 15:30:00,67.94,67.99,67.93,67.99,45000.0,52.7463,52.7851,52.7385,52.7851,45000.0
2011-03-25 15:40:00,67.99,68.01,67.89,67.9,112300.0,52.7851,52.8006,52.7075,52.7152,112300.0
2011-03-25 15:50:00,67.9,67.9,67.85,67.86,142900.0,52.7152,52.7152,52.6764,52.6842,142900.0
2011-03-28 09:30:00,68.03,68.07,67.99,68.06,191600.0,52.8162,52.8472,52.7851,52.8395,191600.0
2011-03-28 09:40:00,68.05,68.13,68.02,68.07,97600.0,52.8317,52.8938,52.8084,52.8472,97600.0
2011-03-28 09:50:00,68.06,68.17,68.06,68.12,36500.0,52.8395,52.9249,52.8395,52.886,36500.0
2011-03-28 10:00:00,68.12,68.14,68.05,68.12,61900.0,52.886,52.9016,52.8317,52.886,61900.0
2011-03-28 10:10:00,68.12,68.2,68.06,68.18,54300.0,52.886,52.9481,52.8395,52.9326,54300.0
2011-03-28 10:20:00,68.19,68.19,68.12,68.14,42900.0,52.9404,52.9404,52.886,52.9016,42900.0
2011-03-28 10:30:00,68.13,68.2,68.13,68.16,22100.0,52.8938,52.9481,52.8938,52.9171,22100.0
2011-03-28 10:40:00,68.16,68.21,68.15,68.15,57100.0,52.9171,52.9559,52.9093,52.9093,57100.0
2011-03-28 10:50:00,68.15,68.17,68.05,68.07,114500.0,52.9093,52.9249,52.8317,52.8472,114500.0
2011-03-28 11:00:00,68.06,68.06,67.98,68.05,55700.0,52.8395,52.8395,52.7773,52.8317,55700.0
2011-03-28 11:10:00,68.04,68.07,68.01,68.03,61700.0,52.8239,52.8472,52.8006,52.8162,61700.0
2011-03-28 11:20:00,68.03,68.07,68.03,68.06,50500.0,52.8162,52.8472,52.8162,52.8395,50500.0
2011-03-28 11:30:00,68.07,68.07,67.95,67.98,98300.0,52.8472,52.8472,52.7541,52.7773,98300.0
2011-03-28 11:40:00,67.98,67.98,67.9,67.95,20000.0,52.7773,52.7773,52.7152,52.7541,20000.0
2011-03-28 11:50:00,67.95,67.99,67.95,67.99,14700.0,52.7541,52.7851,52.7541,52.7851,14700.0
2011-03-28 12:00:00,67.98,68.01,67.96,67.98,27000.0,52.7773,52.8006,52.7618,52.7773,27000.0
2011-03-28 12:10:00,67.97,67.98,67.94,67.95,11900.0,52.7696,52.7773,52.7463,52.7541,11900.0
2011-03-28 12:20:00,67.95,67.98,67.95,67.96,5700.0,52.7541,52.7773,52.7541,52.7618,5700.0
2011-03-28 12:30:00,67.97,68.01,67.97,68.0,13000.0,52.7696,52.8006,52.7696,52.7929,13000.0
2011-03-28 12:40:00,68.0,68.02,67.99,68.0,12100.0,52.7929,52.8084,52.7851,52.7929,12100.0
2011-03-28 12:50:00,68.0,68.02,67.98,68.01,56500.0,52.7929,52.8084,52.7773,52.8006,56500.0
2011-03-28 13:00:00,68.01,68.03,68.0,68.03,28200.0,52.8006,52.8162,52.7929,52.8162,28200.0
2011-03-28 13:10:00,68.03,68.07,68.02,68.04,19000.0,52.8162,52.8472,52.8084,52.8239,19000.0
2011-03-28 13:20:00,68.04,68.04,68.02,68.02,10900.0,52.8239,52.8239,52.8084,52.8084,10900.0
2011-03-28 13:30:00,68.02,68.04,68.01,68.04,33000.0,52.8084,52.8239,52.8006,52.8239,33000.0
2011-03-28 13:40:00,68.03,68.04,68.0,68.0,9600.0,52.8162,52.8239,52.7929,52.7929,9600.0
2011-03-28 13:50:00,68.01,68.01,67.98,67.99,22400.0,52.8006,52.8006,52.7773,52.7851,22400.0
2011-03-28 14:00:00,67.97,67.97,67.94,67.94,28200.0,52.7696,52.7696,52.7463,52.7463,28200.0
2011-03-28 14:10:00,67.95,67.95,67.92,67.94,17000.0,52.7541,52.7541,52.7308,52.7463,17000.0
2011-03-28 14:20:00,67.93,67.99,67.93,67.97,17400.0,52.7385,52.7851,52.7385,52.7696,17400.0
2011-03-28 14:30:00,67.97,68.03,67.97,68.03,22400.0,52.7696,52.8162,52.7696,52.8162,22400.0
2011-03-28 14:40:00,68.02,68.04,67.97,67.97,30500.0,52.8084,52.8239,52.7696,52.7696,30500.0
2011-03-28 14:50:00,67.98,67.98,67.91,67.94,11900.0,52.7773,52.7773,52.723,52.7463,11900.0
2011-03-28 15:00:00,67.93,68.0,67.92,67.96,25700.0,52.7385,52.7929,52.7308,52.7618,25700.0
2011-03-28 15:10:00,67.96,67.98,67.96,67.97,14700.0,52.7618,52.7773,52.7618,52.7696,14700.0
2011-03-28 15:20:00,67.96,67.97,67.92,67.94,36300.0,52.7618,52.7696,52.7308,52.7463,36300.0
2011-03-28 15:30:00,67.94,67.95,67.91,67.91,35600.0,52.7463,52.7541,52.723,52.723,35600.0
2011-03-28 15:40:00,67.91,67.91,67.75,67.75,73400.0,52.723,52.723,52.5988,52.5988,73400.0
2011-03-28 15:50:00,67.76,67.79,67.69,67.71,150700.0,52.6065,52.6298,52.5522,52.5677,150700.0
2011-03-29 09:30:00,67.72,67.8,67.55,67.55,63700.0,52.5755,52.6376,52.4435,52.4435,63700.0
2011-03-29 09:40:00,67.56,67.56,67.42,67.49,89100.0,52.4513,52.4513,52.3426,52.3969,89100.0
2011-03-29 09:50:00,67.5,67.58,67.49,67.54,29200.0,52.4047,52.4668,52.3969,52.4357,29200.0
2011-03-29 10:00:00,67.52,67.72,67.48,67.72,48800.0,52.4202,52.5755,52.3892,52.5755,48800.0
2011-03-29 10:10:00,67.73,67.85,67.73,67.85,51600.0,52.5833,52.6764,52.5833,52.6764,51600.0
2011-03-29 10:20:00,67.85,67.85,67.77,67.77,22000.0,52.6764,52.6764,52.6143,52.6143,22000.0
2011-03-29 10:30:00,67.8,67.83,67.74,67.74,19200.0,52.6376,52.6609,52.591,52.591,19200.0
2011-03-29 10:40:00,67.74,67.85,67.72,67.83,82400.0,52.591,52.6764,52.5755,52.6609,82400.0
2011-03-29 10:50:00,67.83,67.87,67.78,67.83,32000.0,52.6609,52.6919,52.6221,52.6609,32000.0
2011-03-29 11:00:00,67.84,67.94,67.81,67.94,23500.0,52.6687,52.7463,52.6454,52.7463,23500.0
2011-03-29 11:10:00,67.93,67.95,67.91,67.92,8900.0,52.7385,52.7541,52.723,52.7308,8900.0
2011-03-29 11:20:00,67.92,68.02,67.92,68.0,29000.0,52.7308,52.8084,52.7308,52.7929,29000.0
2011-03-29 11:30:00,68.0,68.03,67.97,67.99,22900.0,52.7929,52.8162,52.7696,52.7851,22900.0
2011-03-29 11:40:00,67.98,68.01,67.98,67.98,32000.0,52.7773,52.8006,52.7773,52.7773,32000.0
2011-03-29 11:50:00,67.98,68.02,67.98,68.0,24200.0,52.7773,52.8084,52.7773,52.7929,24200.0
2011-03-29 12:00:00,68.0,68.04,67.98,68.0,33600.0,52.7929,52.8239,52.7773,52.7929,33600.0
2011-03-29 12:10:00,68.0,68.04,68.0,68.03,26200.0,52.7929,52.8239,52.7929,52.8162,26200.0
2011-03-29 12:20:00,68.03,68.04,67.96,67.96,18900.0,52.8162,52.8239,52.7618,52.7618,18900.0
2011-03-29 12:30:00,67.96,67.99,67.95,67.99,28000.0,52.7618,52.7851,52.7541,52.7851,28000.0
2011-03-29 12:40:00,68.0,68.0,67.94,67.97,11500.0,52.7929,52.7929,52.7463,52.7696,11500.0
2011-03-29 12:50:00,67.98,68.02,67.97,68.01,17900.0,52.7773,52.8084,52.7696,52.8006,17900.0
2011-03-29 13:00:00,68.03,68.04,68.01,68.02,12000.0,52.8162,52.8239,52.8006,52.8084,12000.0
2011-03-29 13:10:00,68.02,68.04,67.99,68.01,20900.0,52.8084,52.8239,52.7851,52.8006,20900.0
2011-03-29 13:20:00,68.01,68.02,67.97,67.99,8500.0,52.8006,52.8084,52.7696,52.7851,8500.0
2011-03-29 13:30:00,67.99,68.02,67.99,68.0,10400.0,52.7851,52.8084,52.7851,52.7929,10400.0
2011-03-29 13:40:00,68.01,68.03,67.98,68.03,10200.0,52.8006,52.8162,52.7773,52.8162,10200.0
2011-03-29 13:50:00,68.02,68.03,68.0,68.01,37500.0,52.8084,52.8162,52.7929,52.8006,37500.0
2011-03-29 14:00:00,68.01,68.14,68.0,68.13,99800.0,52.8006,52.9016,52.7929,52.8938,99800.0
2011-03-29 14:10:00,68.12,68.13,68.08,68.11,42500.0,52.886,52.8938,52.855,52.8783,42500.0
2011-03-29 14:20:00,68.11,68.12,68.05,68.06,39300.0,52.8783,52.886,52.8317,52.8395,39300.0
2011-03-29 14:30:00,68.07,68.1,68.05,68.06,50800.0,52.8472,52.8705,52.8317,52.8395,50800.0
2011-03-29 14:40:00,68.08,68.15,68.08,68.14,49300.0,52.855,52.9093,52.855,52.9016,49300.0
2011-03-29 14:50:00,68.15,68.17,68.13,68.15,31800.0,52.9093,52.9249,52.8938,52.9093,31800.0
2011-03-29 15:00:00,68.16,68.17,68.1,68.13,40900.0,52.9171,52.9249,52.8705,52.8938,40900.0
2011-03-29 15:10:00,68.13,68.19,68.13,68.15,21800.0,52.8938,52.9404,52.8938,52.9093,21800.0
2011-03-29 15:20:00,68.16,68.17,68.14,68.17,45300.0,52.9171,52.9249,52.9016,52.9249,45300.0
2011-03-29 15:30:00,68.17,68.19,68.13,68.15,28100.0,52.9249,52.9404,52.8938,52.9093,28100.0
2011-03-29 15:40:00,68.14,68.21,68.12,68.18,28400.0,52.9016,52.9559,52.886,52.9326,28400.0
2011-03-29 15:50:00,68.19,68.2,68.16,68.2,38300.0,52.9404,52.9481,52.9171,52.9481,38300.0
2011-03-29 16:00:00,68.19,68.21,68.19,68.21,2900.0,52.9404,52.9559,52.9404,52.9559,2900.0
2011-03-29 16:10:00,68.21,68.21,68.21,68.21,0.0,52.9559,52.9559,52.9559,52.9559,0.0
2011-03-30 09:30:00,68.5,68.62,68.5,68.62,137600.0,53.1811,53.2742,53.1811,53.2742,137600.0
2011-03-30 09:40:00,68.62,68.63,68.54,68.56,30900.0,53.2742,53.282,53.2121,53.2276,30900.0
2011-03-30 09:50:00,68.57,68.66,68.53,68.64,27500.0,53.2354,53.3053,53.2043,53.2897,27500.0
2011-03-30 10:00:00,68.65,68.67,68.52,68.52,17700.0,53.2975,53.313,53.1966,53.1966,17700.0
2011-03-30 10:10:00,68.51,68.58,68.48,68.57,27400.0,53.1888,53.2432,53.1655,53.2354,27400.0
2011-03-30 10:20:00,68.57,68.57,68.46,68.46,19900.0,53.2354,53.2354,53.15,53.15,19900.0
2011-03-30 10:30:00,68.47,68.59,68.47,68.5,24000.0,53.1578,53.2509,53.1578,53.1811,24000.0
2011-03-30 10:40:00,68.52,68.61,68.49,68.61,22900.0,53.1966,53.2665,53.1733,53.2665,22900.0
2011-03-30 10:50:00,68.62,68.67,68.6,68.67,37900.0,53.2742,53.313,53.2587,53.313,37900.0
2011-03-30 11:00:00,68.67,68.67,68.57,68.61,22800.0,53.313,53.313,53.2354,53.2665,22800.0
2011-03-30 11:10:00,68.63,68.64,68.59,68.63,47200.0,53.282,53.2897,53.2509,53.282,47200.0
2011-03-30 11:20:00,68.64,68.65,68.59,68.63,21700.0,53.2897,53.2975,53.2509,53.282,21700.0
2011-03-30 11:30:00,68.64,68.67,68.64,68.65,21200.0,53.2897,53.313,53.2897,53.2975,21200.0
2011-03-30 11:40:00,68.65,68.72,68.65,68.7,22600.0,53.2975,53.3519,53.2975,53.3363,22600.0
2011-03-30 11:50:00,68.7,68.72,68.67,68.68,18100.0,53.3363,53.3519,53.313,53.3208,18100.0
2011-03-30 12:00:00,68.69,68.74,68.68,68.7,18500.0,53.3286,53.3674,53.3208,53.3363,18500.0
2011-03-30 12:10:00,68.69,68.82,68.69,68.79,46900.0,53.3286,53.4295,53.3286,53.4062,46900.0
2011-03-30 12:20:00,68.8,68.85,68.78,68.81,32900.0,53.414,53.4528,53.3984,53.4217,32900.0
2011-03-30 12:30:00,68.8,68.83,68.79,68.8,29600.0,53.414,53.4373,53.4062,53.414,29600.0
2011-03-30 12:40:00,68.81,68.81,68.78,68.79,40900.0,53.4217,53.4217,53.3984,53.4062,40900.0
2011-03-30 12:50:00,68.79,68.84,68.79,68.82,19700.0,53.4062,53.445,53.4062,53.4295,19700.0
2011-03-30 13:00:00,68.82,68.89,68.81,68.88,29800.0,53.4295,53.4838,53.4217,53.4761,29800.0
2011-03-30 13:10:00,68.87,68.87,68.85,68.86,11500.0,53.4683,53.4683,53.4528,53.4605,11500.0
2011-03-30 13:20:00,68.86,68.87,68.82,68.83,17400.0,53.4605,53.4683,53.4295,53.4373,17400.0
2011-03-30 13:30:00,68.84,68.86,68.82,68.84,15600.0,53.445,53.4605,53.4295,53.445,15600.0
2011-03-30 13:40:00,68.83,68.86,68.82,68.82,21400.0,53.4373,53.4605,53.4295,53.4295,21400.0
2011-03-30 13:50:00,68.8,68.81,68.77,68.81,19500.0,53.414,53.4217,53.3907,53.4217,19500.0
2011-03-30 14:00:00,68.8,68.83,68.8,68.83,19500.0,53.414,53.4373,53.414,53.4373,19500.0
2011-03-30 14:10:00,68.83,68.84,68.8,68.81,11400.0,53.4373,53.445,53.414,53.4217,11400.0
2011-03-30 14:20:00,68.81,68.85,68.81,68.83,29000.0,53.4217,53.4528,53.4217,53.4373,29000.0
2011-03-30 14:30:00,68.85,68.87,68.84,68.85,36900.0,53.4528,53.4683,53.445,53.4528,36900.0
2011-03-30 14:40:00,68.85,68.86,68.79,68.79,12900.0,53.4528,53.4605,53.4062,53.4062,12900.0
2011-03-30 14:50:00,68.79,68.81,68.77,68.8,27800.0,53.4062,53.4217,53.3907,53.414,27800.0
2011-03-30 15:00:00,68.8,68.83,68.78,68.78,48600.0,53.414,53.4373,53.3984,53.3984,48600.0
2011-03-30 15:10:00,68.78,68.84,68.77,68.82,34300.0,53.3984,53.445,53.3907,53.4295,34300.0
2011-03-30 15:20:00,68.83,68.83,68.78,68.79,32900.0,53.4373,53.4373,53.3984,53.4062,32900.0
2011-03-30 15:30:00,68.78,68.83,68.77,68.8,63700.0,53.3984,53.4373,53.3907,53.414,63700.0
2011-03-30 15:40:00,68.8,68.82,68.69,68.7,40100.0,53.414,53.4295,53.3286,53.3363,40100.0
2011-03-30 15:50:00,68.71,68.76,68.71,68.73,68900.0,53.3441,53.3829,53.3441,53.3596,68900.0
2011-03-31 09:30:00,68.7,68.8,68.68,68.77,109800.0,53.3363,53.414,53.3208,53.3907,109800.0
2011-03-31 09:40:00,68.78,68.81,68.7,68.71,41500.0,53.3984,53.4217,53.3363,53.3441,41500.0
2011-03-31 09:50:00,68.73,68.73,68.65,68.7,34200.0,53.3596,53.3596,53.2975,53.3363,34200.0
2011-03-31 10:00:00,68.69,68.74,68.59,68.65,112300.0,53.3286,53.3674,53.2509,53.2975,112300.0
2011-03-31 10:10:00,68.65,68.71,68.61,68.69,48500.0,53.2975,53.3441,53.2665,53.3286,48500.0
2011-03-31 10:20:00,68.69,68.79,68.69,68.74,35200.0,53.3286,53.4062,53.3286,53.3674,35200.0
2011-03-31 10:30:00,68.75,68.83,68.75,68.82,25000.0,53.3751,53.4373,53.3751,53.4295,25000.0
2011-03-31 10:40:00,68.8,68.82,68.77,68.77,17700.0,53.414,53.4295,53.3907,53.3907,17700.0
2011-03-31 10:50:00,68.75,68.81,68.73,68.8,19700.0,53.3751,53.4217,53.3596,53.414,19700.0
2011-03-31 11:00:00,68.8,68.81,68.69,68.7,26200.0,53.414,53.4217,53.3286,53.3363,26200.0
2011-03-31 11:10:00,68.69,68.76,68.69,68.74,16800.0,53.3286,53.3829,53.3286,53.3674,16800.0
2011-03-31 11:20:00,68.74,68.76,68.66,68.7,15100.0,53.3674,53.3829,53.3053,53.3363,15100.0
2011-03-31 11:30:00,68.68,68.68,68.59,68.66,23000.0,53.3208,53.3208,53.2509,53.3053,23000.0
2011-03-31 11:40:00,68.66,68.7,68.65,68.68,12300.0,53.3053,53.3363,53.2975,53.3208,12300.0
2011-03-31 11:50:00,68.69,68.7,68.65,68.66,11300.0,53.3286,53.3363,53.2975,53.3053,11300.0
2011-03-31 12:00:00,68.67,68.71,68.67,68.69,16300.0,53.313,53.3441,53.313,53.3286,16300.0
2011-03-31 12:10:00,68.69,68.71,68.68,68.71,10700.0,53.3286,53.3441,53.3208,53.3441,10700.0
2011-03-31 12:20:00,68.72,68.79,68.7,68.78,24300.0,53.3519,53.4062,53.3363,53.3984,24300.0
2011-03-31 12:30:00,68.79,68.8,68.75,68.77,15500.0,53.4062,53.414,53.3751,53.3907,15500.0
2011-03-31 12:40:00,68.75,68.8,68.75,68.78,22500.0,53.3751,53.414,53.3751,53.3984,22500.0
2011-03-31 12:50:00,68.78,68.84,68.78,68.83,26000.0,53.3984,53.445,53.3984,53.4373,26000.0
2011-03-31 13:00:00,68.83,68.84,68.8,68.82,30800.0,53.4373,53.445,53.414,53.4295,30800.0
2011-03-31 13:10:00,68.82,68.82,68.8,68.81,9700.0,53.4295,53.4295,53.414,53.4217,9700.0
2011-03-31 13:20:00,68.8,68.82,68.8,68.82,12000.0,53.414,53.4295,53.414,53.4295,12000.0
2011-03-31 13:30:00,68.81,68.84,68.81,68.83,35100.0,53.4217,53.445,53.4217,53.4373,35100.0
2011-03-31 13:40:00,68.83,68.85,68.82,68.83,16400.0,53.4373,53.4528,53.4295,53.4373,16400.0
2011-03-31 13:50:00,68.83,68.83,68.8,68.8,22200.0,53.4373,53.4373,53.414,53.414,22200.0
2011-03-31 14:00:00,68.8,68.81,68.78,68.81,14900.0,53.414,53.4217,53.3984,53.4217,14900.0
2011-03-31 14:10:00,68.82,68.87,68.82,68.83,15800.0,53.4295,53.4683,53.4295,53.4373,15800.0
2011-03-31 14:20:00,68.83,68.83,68.77,68.78,14100.0,53.4373,53.4373,53.3907,53.3984,14100.0
2011-03-31 14:30:00,68.77,68.79,68.76,68.79,32000.0,53.3907,53.4062,53.3829,53.4062,32000.0
2011-03-31 14:40:00,68.8,68.83,68.79,68.83,13600.0,53.414,53.4373,53.4062,53.4373,13600.0
2011-03-31 14:50:00,68.82,68.83,68.8,68.83,18700.0,53.4295,53.4373,53.414,53.4373,18700.0
2011-03-31 15:00:00,68.83,68.83,68.81,68.83,78100.0,53.4373,53.4373,53.4217,53.4373,78100.0
2011-03-31 15:10:00,68.82,68.82,68.78,68.8,46800.0,53.4295,53.4295,53.3984,53.414,46800.0
2011-03-31 15:20:00,68.81,68.82,68.79,68.81,28500.0,53.4217,53.4295,53.4062,53.4217,28500.0
2011-03-31 15:30:00,68.81,68.81,68.73,68.8,55400.0,53.4217,53.4217,53.3596,53.414,55400.0
2011-03-31 15:40:00,68.8,68.82,68.69,68.75,63000.0,53.414,53.4295,53.3286,53.3751,63000.0
2011-03-31 15:50:00,68.73,68.78,68.68,68.71,100100.0,53.3596,53.3984,53.3208,53.3441,100100.0
2011-04-01 09:30:00,69.18,69.18,69.08,69.13,98300.0,53.709,53.709,53.6313,53.6702,98300.0
2011-04-01 09:40:00,69.14,69.17,68.96,68.96,154900.0,53.6779,53.7012,53.5382,53.5382,154900.0
2011-04-01 09:50:00,68.96,69.04,68.95,69.0,39500.0,53.5382,53.6003,53.5304,53.5692,39500.0
2011-04-01 10:00:00,69.0,69.16,68.99,69.13,136700.0,53.5692,53.6935,53.5615,53.6702,136700.0
2011-04-01 10:10:00,69.15,69.22,69.15,69.22,17100.0,53.6857,53.74,53.6857,53.74,17100.0
2011-04-01 10:20:00,69.21,69.26,69.19,69.21,35400.0,53.7323,53.7711,53.7167,53.7323,35400.0
2011-04-01 10:30:00,69.23,69.28,69.22,69.23,27900.0,53.7478,53.7866,53.74,53.7478,27900.0
2011-04-01 10:40:00,69.23,69.23,69.15,69.18,21100.0,53.7478,53.7478,53.6857,53.709,21100.0
2011-04-01 10:50:00,69.18,69.21,69.16,69.21,18000.0,53.709,53.7323,53.6935,53.7323,18000.0
2011-04-01 11:00:00,69.21,69.24,69.19,69.22,37100.0,53.7323,53.7556,53.7167,53.74,37100.0
2011-04-01 11:10:00,69.22,69.25,69.22,69.23,49100.0,53.74,53.7633,53.74,53.7478,49100.0
2011-04-01 11:20:00,69.24,69.29,69.24,69.28,31700.0,53.7556,53.7944,53.7556,53.7866,31700.0
2011-04-01 11:30:00,69.28,69.33,69.26,69.31,53200.0,53.7866,53.8254,53.7711,53.8099,53200.0
2011-04-01 11:40:00,69.3,69.3,69.25,69.28,26300.0,53.8021,53.8021,53.7633,53.7866,26300.0
2011-04-01 11:50:00,69.28,69.29,69.25,69.29,12600.0,53.7866,53.7944,53.7633,53.7944,12600.0
2011-04-01 12:00:00,69.29,69.32,69.27,69.31,21600.0,53.7944,53.8177,53.7789,53.8099,21600.0
2011-04-01 12:10:00,69.31,69.32,69.28,69.29,42200.0,53.8099,53.8177,53.7866,53.7944,42200.0
2011-04-01 12:20:00,69.29,69.3,69.28,69.29,20000.0,53.7944,53.8021,53.7866,53.7944,20000.0
2011-04-01 12:30:00,69.28,69.29,69.26,69.28,9100.0,53.7866,53.7944,53.7711,53.7866,9100.0
2011-04-01 12:40:00,69.27,69.27,69.22,69.22,13400.0,53.7789,53.7789,53.74,53.74,13400.0
2011-04-01 12:50:00,69.23,69.25,69.23,69.24,18300.0,53.7478,53.7633,53.7478,53.7556,18300.0
2011-04-01 13:00:00,69.24,69.24,69.2,69.21,7300.0,53.7556,53.7556,53.7245,53.7323,7300.0
2011-04-01 13:10:00,69.21,69.22,69.18,69.19,8700.0,53.7323,53.74,53.709,53.7167,8700.0
2011-04-01 13:20:00,69.2,69.21,69.18,69.19,7500.0,53.7245,53.7323,53.709,53.7167,7500.0
2011-04-01 13:30:00,69.2,69.22,69.2,69.22,11700.0,53.7245,53.74,53.7245,53.74,11700.0
2011-04-01 13:40:00,69.22,69.24,69.2,69.22,24600.0,53.74,53.7556,53.7245,53.74,24600.0
2011-04-01 13:50:00,69.21,69.25,69.2,69.25,22600.0,53.7323,53.7633,53.7245,53.7633,22600.0
2011-04-01 14:00:00,69.25,69.27,69.24,69.24,22100.0,53.7633,53.7789,53.7556,53.7556,22100.0
2011-04-01 14:10:00,69.26,69.26,69.23,69.24,13700.0,53.7711,53.7711,53.7478,53.7556,13700.0
2011-04-01 14:20:00,69.24,69.25,69.22,69.24,40500.0,53.7556,53.7633,53.74,53.7556,40500.0
2011-04-01 14:30:00,69.24,69.25,69.2,69.2,81000.0,53.7556,53.7633,53.7245,53.7245,81000.0
2011-04-01 14:40:00,69.2,69.2,69.03,69.06,102600.0,53.7245,53.7245,53.5925,53.6158,102600.0
2011-04-01 14:50:00,69.06,69.1,69.02,69.06,96300.0,53.6158,53.6469,53.5848,53.6158,96300.0
2011-04-01 15:00:00,69.05,69.05,68.96,68.98,72400.0,53.6081,53.6081,53.5382,53.5537,72400.0
2011-04-01 15:10:00,68.99,68.99,68.86,68.88,67000.0,53.5615,53.5615,53.4605,53.4761,67000.0
2011-04-01 15:20:00,68.88,68.97,68.87,68.96,51700.0,53.4761,53.5459,53.4683,53.5382,51700.0
2011-04-01 15:30:00,68.96,69.01,68.95,68.98,47500.0,53.5382,53.577,53.5304,53.5537,47500.0
2011-04-01 15:40:00,68.98,69.09,68.97,69.0,66200.0,53.5537,53.6391,53.5459,53.5692,66200.0
2011-04-01 15:50:00,69.0,69.05,68.97,69.04,44100.0,53.5692,53.6081,53.5459,53.6003,44100.0
2011-04-04 09:30:00,69.15,69.29,69.15,69.28,93700.0,53.6857,53.7944,53.6857,53.7866,93700.0
2011-04-04 09:40:00,69.3,69.3,69.2,69.24,34400.0,53.8021,53.8021,53.7245,53.7556,34400.0
2011-04-04 09:50:00,69.24,69.24,69.09,69.13,33400.0,53.7556,53.7556,53.6391,53.6702,33400.0
2011-04-04 10:00:00,69.15,69.15,69.05,69.09,19300.0,53.6857,53.6857,53.6081,53.6391,19300.0
2011-04-04 10:10:00,69.08,69.15,69.06,69.15,29000.0,53.6313,53.6857,53.6158,53.6857,29000.0
2011-04-04 10:20:00,69.15,69.19,69.1,69.11,21000.0,53.6857,53.7167,53.6469,53.6546,21000.0
2011-04-04 10:30:00,69.11,69.18,69.11,69.17,33500.0,53.6546,53.709,53.6546,53.7012,33500.0
2011-04-04 10:40:00,69.18,69.19,69.1,69.14,20200.0,53.709,53.7167,53.6469,53.6779,20200.0
2011-04-04 10:50:00,69.12,69.17,69.07,69.09,14600.0,53.6624,53.7012,53.6236,53.6391,14600.0
2011-04-04 11:00:00,69.1,69.13,69.04,69.07,35400.0,53.6469,53.6702,53.6003,53.6236,35400.0
2011-04-04 11:10:00,69.06,69.11,69.05,69.11,19000.0,53.6158,53.6546,53.6081,53.6546,19000.0
2011-04-04 11:20:00,69.11,69.14,69.08,69.14,20100.0,53.6546,53.6779,53.6313,53.6779,20100.0
2011-04-04 11:30:00,69.14,69.16,69.12,69.14,43200.0,53.6779,53.6935,53.6624,53.6779,43200.0
2011-04-04 11:40:00,69.13,69.17,69.12,69.16,12300.0,53.6702,53.7012,53.6624,53.6935,12300.0
2011-04-04 11:50:00,69.16,69.16,69.13,69.14,24400.0,53.6935,53.6935,53.6702,53.6779,24400.0
2011-04-04 12:00:00,69.15,69.16,69.14,69.14,8900.0,53.6857,53.6935,53.6779,53.6779,8900.0
2011-04-04 12:10:00,69.12,69.16,69.12,69.14,15900.0,53.6624,53.6935,53.6624,53.6779,15900.0
2011-04-04 12:20:00,69.15,69.17,69.14,69.14,8100.0,53.6857,53.7012,53.6779,53.6779,8100.0
2011-04-04 12:30:00,69.13,69.15,69.09,69.12,30600.0,53.6702,53.6857,53.6391,53.6624,30600.0
2011-04-04 12:40:00,69.12,69.13,69.07,69.08,14800.0,53.6624,53.6702,53.6236,53.6313,14800.0
2011-04-04 12:50:00,69.07,69.1,69.04,69.09,14200.0,53.6236,53.6469,53.6003,53.6391,14200.0
2011-04-04 13:00:00,69.08,69.11,69.07,69.1,6000.0,53.6313,53.6546,53.6236,53.6469,6000.0
2011-04-04 13:10:00,69.11,69.11,69.09,69.11,8700.0,53.6546,53.6546,53.6391,53.6546,8700.0
2011-04-04 13:20:00,69.1,69.1,69.08,69.09,32900.0,53.6469,53.6469,53.6313,53.6391,32900.0
2011-04-04 13:30:00,69.09,69.09,69.0,69.03,16200.0,53.6391,53.6391,53.5692,53.5925,16200.0
2011-04-04 13:40:00,69.03,69.05,68.97,69.0,32000.0,53.5925,53.6081,53.5459,53.5692,32000.0
2011-04-04 13:50:00,68.98,68.98,68.91,68.96,17700.0,53.5537,53.5537,53.4994,53.5382,17700.0
2011-04-04 14:00:00,68.96,69.03,68.92,69.0,22400.0,53.5382,53.5925,53.5071,53.5692,22400.0
2011-04-04 14:10:00,69.01,69.02,68.97,69.0,17800.0,53.577,53.5848,53.5459,53.5692,17800.0
2011-04-04 14:20:00,69.01,69.03,68.96,69.0,37600.0,53.577,53.5925,53.5382,53.5692,37600.0
2011-04-04 14:30:00,69.0,69.04,69.0,69.03,6700.0,53.5692,53.6003,53.5692,53.5925,6700.0
2011-04-04 14:40:00,69.03,69.04,69.01,69.02,13900.0,53.5925,53.6003,53.577,53.5848,13900.0
2011-04-04 14:50:00,69.02,69.03,68.99,69.0,18400.0,53.5848,53.5925,53.5615,53.5692,18400.0
2011-04-04 15:00:00,69.01,69.01,68.94,68.95,20900.0,53.577,53.577,53.5227,53.5304,20900.0
2011-04-04 15:10:00,68.96,69.0,68.96,69.0,38800.0,53.5382,53.5692,53.5382,53.5692,38800.0
2011-04-04 15:20:00,69.0,69.1,68.99,69.08,63300.0,53.5692,53.6469,53.5615,53.6313,63300.0
2011-04-04 15:30:00,69.08,69.09,69.02,69.06,64000.0,53.6313,53.6391,53.5848,53.6158,64000.0
2011-04-04 15:40:00,69.08,69.1,69.05,69.08,33700.0,53.6313,53.6469,53.6081,53.6313,33700.0
2011-04-04 15:50:00,69.07,69.1,69.04,69.1,65700.0,53.6236,53.6469,53.6003,53.6469,65700.0
2011-04-05 09:30:00,69.01,69.09,68.99,69.01,108500.0,53.577,53.6391,53.5615,53.577,108500.0
2011-04-05 09:40:00,69.01,69.08,68.97,69.06,130400.0,53.577,53.6313,53.5459,53.6158,130400.0
2011-04-05 09:50:00,69.07,69.11,69.05,69.07,52300.0,53.6236,53.6546,53.6081,53.6236,52300.0
2011-04-05 10:00:00,69.06,69.08,68.97,69.0,72000.0,53.6158,53.6313,53.5459,53.5692,72000.0
2011-04-05 10:10:00,69.0,69.1,68.99,69.06,38400.0,53.5692,53.6469,53.5615,53.6158,38400.0
2011-04-05 10:20:00,69.05,69.21,69.05,69.2,40100.0,53.6081,53.7323,53.6081,53.7245,40100.0
2011-04-05 10:30:00,69.21,69.3,69.21,69.25,34100.0,53.7323,53.8021,53.7323,53.7633,34100.0
2011-04-05 10:40:00,69.25,69.28,69.22,69.26,23100.0,53.7633,53.7866,53.74,53.7711,23100.0
2011-04-05 10:50:00,69.26,69.26,69.18,69.21,19900.0,53.7711,53.7711,53.709,53.7323,19900.0
2011-04-05 11:00:00,69.23,69.25,69.19,69.21,9800.0,53.7478,53.7633,53.7167,53.7323,9800.0
2011-04-05 11:10:00,69.2,69.26,69.18,69.25,15600.0,53.7245,53.7711,53.709,53.7633,15600.0
2011-04-05 11:20:00,69.26,69.27,69.24,69.26,14200.0,53.7711,53.7789,53.7556,53.7711,14200.0
2011-04-05 11:30:00,69.27,69.31,69.22,69.3,28900.0,53.7789,53.8099,53.74,53.8021,28900.0
2011-04-05 11:40:00,69.3,69.31,69.28,69.28,10400.0,53.8021,53.8099,53.7866,53.7866,10400.0
2011-04-05 11:50:00,69.27,69.39,69.25,69.38,36100.0,53.7789,53.872,53.7633,53.8643,36100.0
2011-04-05 12:00:00,69.37,69.4,69.34,69.35,21100.0,53.8565,53.8798,53.8332,53.841,21100.0
2011-04-05 12:10:00,69.35,69.36,69.33,69.35,12300.0,53.841,53.8487,53.8254,53.841,12300.0
2011-04-05 12:20:00,69.35,69.37,69.32,69.35,10000.0,53.841,53.8565,53.8177,53.841,10000.0
2011-04-05 12:30:00,69.35,69.37,69.33,69.33,9100.0,53.841,53.8565,53.8254,53.8254,9100.0
2011-04-05 12:40:00,69.33,69.39,69.32,69.39,10100.0,53.8254,53.872,53.8177,53.872,10100.0
2011-04-05 12:50:00,69.4,69.41,69.36,69.39,26500.0,53.8798,53.8875,53.8487,53.872,26500.0
2011-04-05 13:00:00,69.39,69.43,69.37,69.41,17800.0,53.872,53.9031,53.8565,53.8875,17800.0
2011-04-05 13:10:00,69.4,69.45,69.39,69.41,22800.0,53.8798,53.9186,53.872,53.8875,22800.0
2011-04-05 13:20:00,69.39,69.42,69.38,69.38,11100.0,53.872,53.8953,53.8643,53.8643,11100.0
2011-04-05 13:30:00,69.39,69.39,69.36,69.38,13700.0,53.872,53.872,53.8487,53.8643,13700.0
2011-04-05 13:40:00,69.38,69.4,69.36,69.37,10300.0,53.8643,53.8798,53.8487,53.8565,10300.0
2011-04-05 13:50:00,69.37,69.39,69.36,69.37,19700.0,53.8565,53.872,53.8487,53.8565,19700.0
2011-04-05 14:00:00,69.37,69.4,69.27,69.3,30000.0,53.8565,53.8798,53.7789,53.8021,30000.0
2011-04-05 14:10:00,69.29,69.34,69.29,69.3,9400.0,53.7944,53.8332,53.7944,53.8021,9400.0
2011-04-05 14:20:00,69.32,69.35,69.31,69.34,12700.0,53.8177,53.841,53.8099,53.8332,12700.0
2011-04-05 14:30:00,69.35,69.36,69.29,69.3,38200.0,53.841,53.8487,53.7944,53.8021,38200.0
2011-04-05 14:40:00,69.29,69.29,69.21,69.25,28900.0,53.7944,53.7944,53.7323,53.7633,28900.0
2011-04-05 14:50:00,69.25,69.28,69.21,69.28,26600.0,53.7633,53.7866,53.7323,53.7866,26600.0
2011-04-05 15:00:00,69.27,69.29,69.17,69.18,58100.0,53.7789,53.7944,53.7012,53.709,58100.0
2011-04-05 15:10:00,69.19,69.19,69.13,69.17,73900.0,53.7167,53.7167,53.6702,53.7012,73900.0
2011-04-05 15:20:00,69.18,69.21,69.17,69.18,30600.0,53.709,53.7323,53.7012,53.709,30600.0
2011-04-05 15:30:00,69.18,69.18,69.1,69.17,69300.0,53.709,53.709,53.6469,53.7012,69300.0
2011-04-05 15:40:00,69.17,69.19,69.14,69.16,27100.0,53.7012,53.7167,53.6779,53.6935,27100.0
2011-04-05 15:50:00,69.16,69.16,69.08,69.12,49800.0,53.6935,53.6935,53.6313,53.6624,49800.0
2011-04-05 16:00:00,69.13,69.14,69.13,69.13,8900.0,53.6702,53.6779,53.6702,53.6702,8900.0
2011-04-05 16:10:00,69.13,69.13,69.13,69.13,0.0,53.6702,53.6702,53.6702,53.6702,0.0
2011-04-06 09:30:00,69.47,69.55,69.41,69.5,110600.0,53.9341,53.9962,53.8875,53.9574,110600.0
2011-04-06 09:40:00,69.52,69.55,69.48,69.48,13200.0,53.9729,53.9962,53.9419,53.9419,13200.0
2011-04-06 09:50:00,69.48,69.51,69.4,69.43,16300.0,53.9419,53.9652,53.8798,53.9031,16300.0
2011-04-06 10:00:00,69.44,69.48,69.41,69.43,33200.0,53.9108,53.9419,53.8875,53.9031,33200.0
2011-04-06 10:10:00,69.44,69.45,69.29,69.33,32500.0,53.9108,53.9186,53.7944,53.8254,32500.0
2011-04-06 10:20:00,69.33,69.37,69.31,69.36,37800.0,53.8254,53.8565,53.8099,53.8487,37800.0
2011-04-06 10:30:00,69.37,69.44,69.32,69.35,33600.0,53.8565,53.9108,53.8177,53.841,33600.0
2011-04-06 10:40:00,69.37,69.44,69.36,69.44,34500.0,53.8565,53.9108,53.8487,53.9108,34500.0
2011-04-06 10:50:00,69.43,69.44,69.37,69.38,23300.0,53.9031,53.9108,53.8565,53.8643,23300.0
2011-04-06 11:00:00,69.39,69.39,69.21,69.21,29200.0,53.872,53.872,53.7323,53.7323,29200.0
2011-04-06 11:10:00,69.2,69.23,69.16,69.21,64300.0,53.7245,53.7478,53.6935,53.7323,64300.0
2011-04-06 11:20:00,69.2,69.26,69.18,69.22,21600.0,53.7245,53.7711,53.709,53.74,21600.0
2011-04-06 11:30:00,69.23,69.26,69.13,69.16,33000.0,53.7478,53.7711,53.6702,53.6935,33000.0
2011-04-06 11:40:00,69.16,69.18,69.11,69.16,13400.0,53.6935,53.709,53.6546,53.6935,13400.0
2011-04-06 11:50:00,69.16,69.18,69.08,69.08,13300.0,53.6935,53.709,53.6313,53.6313,13300.0
2011-04-06 12:00:00,69.07,69.13,69.04,69.1,35100.0,53.6236,53.6702,53.6003,53.6469,35100.0
2011-04-06 12:10:00,69.12,69.14,69.08,69.11,18300.0,53.6624,53.6779,53.6313,53.6546,18300.0
2011-04-06 12:20:00,69.1,69.16,69.09,69.14,30400.0,53.6469,53.6935,53.6391,53.6779,30400.0
2011-04-06 12:30:00,69.14,69.17,69.11,69.11,13300.0,53.6779,53.7012,53.6546,53.6546,13300.0
2011-04-06 12:40:00,69.11,69.15,69.1,69.11,15500.0,53.6546,53.6857,53.6469,53.6546,15500.0
2011-04-06 12:50:00,69.1,69.1,69.06,69.1,22400.0,53.6469,53.6469,53.6158,53.6469,22400.0
2011-04-06 13:00:00,69.1,69.12,69.09,69.09,13000.0,53.6469,53.6624,53.6391,53.6391,13000.0
2011-04-06 13:10:00,69.11,69.19,69.11,69.17,17900.0,53.6546,53.7167,53.6546,53.7012,17900.0
2011-04-06 13:20:00,69.16,69.18,69.15,69.18,3300.0,53.6935,53.709,53.6857,53.709,3300.0
2011-04-06 13:30:00,69.18,69.2,69.16,69.17,15800.0,53.709,53.7245,53.6935,53.7012,15800.0
2011-04-06 13:40:00,69.17,69.2,69.15,69.15,7900.0,53.7012,53.7245,53.6857,53.6857,7900.0
2011-04-06 13:50:00,69.16,69.21,69.16,69.21,8900.0,53.6935,53.7323,53.6935,53.7323,8900.0
2011-04-06 14:00:00,69.21,69.24,69.17,69.24,328800.0,53.7323,53.7556,53.7012,53.7556,328800.0
2011-04-06 14:10:00,69.24,69.27,69.21,69.24,21000.0,53.7556,53.7789,53.7323,53.7556,21000.0
2011-04-06 14:20:00,69.23,69.23,69.19,69.19,6600.0,53.7478,53.7478,53.7167,53.7167,6600.0
2011-04-06 14:30:00,69.21,69.28,69.21,69.28,73400.0,53.7323,53.7866,53.7323,53.7866,73400.0
2011-04-06 14:40:00,69.28,69.32,69.25,69.3,49700.0,53.7866,53.8177,53.7633,53.8021,49700.0
2011-04-06 14:50:00,69.31,69.31,69.27,69.29,14000.0,53.8099,53.8099,53.7789,53.7944,14000.0
2011-04-06 15:00:00,69.29,69.33,69.27,69.28,30300.0,53.7944,53.8254,53.7789,53.7866,30300.0
2011-04-06 15:10:00,69.29,69.34,69.29,69.32,23600.0,53.7944,53.8332,53.7944,53.8177,23600.0
2011-04-06 15:20:00,69.31,69.31,69.27,69.28,17300.0,53.8099,53.8099,53.7789,53.7866,17300.0
2011-04-06 15:30:00,69.27,69.31,69.27,69.31,17300.0,53.7789,53.8099,53.7789,53.8099,17300.0
2011-04-06 15:40:00,69.31,69.33,69.3,69.3,34600.0,53.8099,53.8254,53.8021,53.8021,34600.0
2011-04-06 15:50:00,69.31,69.33,69.28,69.3,37200.0,53.8099,53.8254,53.7866,53.8021,37200.0
2011-04-07 09:30:00,69.2,69.29,69.18,69.25,71300.0,53.7245,53.7944,53.709,53.7633,71300.0
2011-04-07 09:40:00,69.25,69.4,69.23,69.38,45500.0,53.7633,53.8798,53.7478,53.8643,45500.0
2011-04-07 09:50:00,69.38,69.46,69.36,69.44,54400.0,53.8643,53.9264,53.8487,53.9108,54400.0
2011-04-07 10:00:00,69.44,69.48,69.37,69.38,38500.0,53.9108,53.9419,53.8565,53.8643,38500.0
2011-04-07 10:10:00,69.39,69.41,69.32,69.32,21900.0,53.872,53.8875,53.8177,53.8177,21900.0
2011-04-07 10:20:00,69.34,69.39,69.32,69.32,14600.0,53.8332,53.872,53.8177,53.8177,14600.0
2011-04-07 10:30:00,69.31,69.33,68.97,69.09,107300.0,53.8099,53.8254,53.5459,53.6391,107300.0
2011-04-07 10:40:00,69.06,69.06,68.8,69.05,134700.0,53.6158,53.6158,53.414,53.6081,134700.0
2011-04-07 10:50:00,69.06,69.17,69.04,69.15,46200.0,53.6158,53.7012,53.6003,53.6857,46200.0
2011-04-07 11:00:00,69.15,69.2,69.09,69.16,26600.0,53.6857,53.7245,53.6391,53.6935,26600.0
2011-04-07 11:10:00,69.15,69.2,69.08,69.09,40800.0,53.6857,53.7245,53.6313,53.6391,40800.0
2011-04-07 11:20:00,69.08,69.14,69.06,69.09,32600.0,53.6313,53.6779,53.6158,53.6391,32600.0
2011-04-07 11:30:00,69.09,69.09,68.84,68.93,49900.0,53.6391,53.6391,53.445,53.5149,49900.0
2011-04-07 11:40:00,68.93,68.97,68.88,68.9,53400.0,53.5149,53.5459,53.4761,53.4916,53400.0
2011-04-07 11:50:00,68.92,69.08,68.91,69.08,30000.0,53.5071,53.6313,53.4994,53.6313,30000.0
2011-04-07 12:00:00,69.08,69.17,69.06,69.15,24700.0,53.6313,53.7012,53.6158,53.6857,24700.0
2011-04-07 12:10:00,69.14,69.2,69.12,69.18,25700.0,53.6779,53.7245,53.6624,53.709,25700.0
2011-04-07 12:20:00,69.17,69.19,69.13,69.15,77100.0,53.7012,53.7167,53.6702,53.6857,77100.0
2011-04-07 12:30:00,69.15,69.28,69.14,69.27,42500.0,53.6857,53.7866,53.6779,53.7789,42500.0
2011-04-07 12:40:00,69.28,69.3,69.25,69.26,27400.0,53.7866,53.8021,53.7633,53.7711,27400.0
2011-04-07 12:50:00,69.26,69.26,69.23,69.24,11700.0,53.7711,53.7711,53.7478,53.7556,11700.0
2011-04-07 13:00:00,69.24,69.25,69.18,69.23,13500.0,53.7556,53.7633,53.709,53.7478,13500.0
2011-04-07 13:10:00,69.21,69.22,69.08,69.09,19800.0,53.7323,53.74,53.6313,53.6391,19800.0
2011-04-07 13:20:00,69.08,69.11,69.07,69.07,10500.0,53.6313,53.6546,53.6236,53.6236,10500.0
2011-04-07 13:30:00,69.06,69.1,69.03,69.08,23300.0,53.6158,53.6469,53.5925,53.6313,23300.0
2011-04-07 13:40:00,69.07,69.07,68.96,69.02,16400.0,53.6236,53.6236,53.5382,53.5848,16400.0
2011-04-07 13:50:00,69.03,69.1,68.99,69.02,24900.0,53.5925,53.6469,53.5615,53.5848,24900.0
2011-04-07 14:00:00,69.02,69.07,69.01,69.03,25000.0,53.5848,53.6236,53.577,53.5925,25000.0
2011-04-07 14:10:00,69.03,69.06,68.99,69.05,26600.0,53.5925,53.6158,53.5615,53.6081,26600.0
2011-04-07 14:20:00,69.03,69.04,68.98,68.98,11400.0,53.5925,53.6003,53.5537,53.5537,11400.0
2011-04-07 14:30:00,68.97,69.05,68.97,69.01,15800.0,53.5459,53.6081,53.5459,53.577,15800.0
2011-04-07 14:40:00,69.01,69.07,68.99,69.04,13600.0,53.577,53.6236,53.5615,53.6003,13600.0
2011-04-07 14:50:00,69.05,69.13,69.04,69.1,20500.0,53.6081,53.6702,53.6003,53.6469,20500.0
2011-04-07 15:00:00,69.1,69.1,69.04,69.09,15300.0,53.6469,53.6469,53.6003,53.6391,15300.0
2011-04-07 15:10:00,69.09,69.16,69.05,69.15,19800.0,53.6391,53.6935,53.6081,53.6857,19800.0
2011-04-07 15:20:00,69.15,69.15,69.02,69.06,25900.0,53.6857,53.6857,53.5848,53.6158,25900.0
2011-04-07 15:30:00,69.07,69.1,69.02,69.1,38100.0,53.6236,53.6469,53.5848,53.6469,38100.0
2011-04-07 15:40:00,69.13,69.18,69.12,69.14,144100.0,53.6702,53.709,53.6624,53.6779,144100.0
2011-04-07 15:50:00,69.14,69.15,69.09,69.12,37000.0,53.6779,53.6857,53.6391,53.6624,37000.0
2011-04-08 09:30:00,69.39,69.49,69.36,69.36,40400.0,53.872,53.9497,53.8487,53.8487,40400.0
2011-04-08 09:40:00,69.35,69.39,69.25,69.27,38200.0,53.841,53.872,53.7633,53.7789,38200.0
2011-04-08 09:50:00,69.27,69.29,69.2,69.29,23900.0,53.7789,53.7944,53.7245,53.7944,23900.0
2011-04-08 10:00:00,69.29,69.31,69.2,69.2,16700.0,53.7944,53.8099,53.7245,53.7245,16700.0
2011-04-08 10:10:00,69.2,69.31,69.17,69.19,75000.0,53.7245,53.8099,53.7012,53.7167,75000.0
2011-04-08 10:20:00,69.2,69.2,69.09,69.13,19700.0,53.7245,53.7245,53.6391,53.6702,19700.0
2011-04-08 10:30:00,69.14,69.19,69.13,69.17,35000.0,53.6779,53.7167,53.6702,53.7012,35000.0
2011-04-08 10:40:00,69.18,69.2,69.15,69.17,18600.0,53.709,53.7245,53.6857,53.7012,18600.0
2011-04-08 10:50:00,69.18,69.18,69.08,69.08,51500.0,53.709,53.709,53.6313,53.6313,51500.0
2011-04-08 11:00:00,69.08,69.09,69.02,69.05,51300.0,53.6313,53.6391,53.5848,53.6081,51300.0
2011-04-08 11:10:00,69.06,69.09,69.0,69.07,15700.0,53.6158,53.6391,53.5692,53.6236,15700.0
2011-04-08 11:20:00,69.08,69.1,69.02,69.04,33400.0,53.6313,53.6469,53.5848,53.6003,33400.0
2011-04-08 11:30:00,69.02,69.16,69.01,69.15,16000.0,53.5848,53.6935,53.577,53.6857,16000.0
2011-04-08 11:40:00,69.15,69.16,69.12,69.12,18200.0,53.6857,53.6935,53.6624,53.6624,18200.0
2011-04-08 11:50:00,69.12,69.12,69.1,69.1,8200.0,53.6624,53.6624,53.6469,53.6469,8200.0
2011-04-08 12:00:00,69.09,69.12,69.09,69.09,9400.0,53.6391,53.6624,53.6391,53.6391,9400.0
2011-04-08 12:10:00,69.09,69.13,69.09,69.11,16200.0,53.6391,53.6702,53.6391,53.6546,16200.0
2011-04-08 12:20:00,69.12,69.12,69.05,69.09,12900.0,53.6624,53.6624,53.6081,53.6391,12900.0
2011-04-08 12:30:00,69.08,69.13,69.08,69.12,13300.0,53.6313,53.6702,53.6313,53.6624,13300.0
2011-04-08 12:40:00,69.11,69.11,69.06,69.07,17400.0,53.6546,53.6546,53.6158,53.6236,17400.0
2011-04-08 12:50:00,69.06,69.07,68.97,69.0,26700.0,53.6158,53.6236,53.5459,53.5692,26700.0
2011-04-08 13:00:00,69.01,69.04,69.0,69.04,6900.0,53.577,53.6003,53.5692,53.6003,6900.0
2011-04-08 13:10:00,69.02,69.03,68.99,69.01,12400.0,53.5848,53.5925,53.5615,53.577,12400.0
2011-04-08 13:20:00,69.02,69.05,69.02,69.03,40000.0,53.5848,53.6081,53.5848,53.5925,40000.0
2011-04-08 13:30:00,69.04,69.04,68.98,68.99,14800.0,53.6003,53.6003,53.5537,53.5615,14800.0
2011-04-08 13:40:00,69.02,69.02,68.97,69.0,12400.0,53.5848,53.5848,53.5459,53.5692,12400.0
2011-04-08 13:50:00,69.0,69.03,68.99,69.01,12900.0,53.5692,53.5925,53.5615,53.577,12900.0
2011-04-08 14:00:00,69.01,69.03,69.0,69.02,20500.0,53.577,53.5925,53.5692,53.5848,20500.0
2011-04-08 14:10:00,69.01,69.01,68.91,68.95,39200.0,53.577,53.577,53.4994,53.5304,39200.0
2011-04-08 14:20:00,68.95,68.95,68.88,68.91,21200.0,53.5304,53.5304,53.4761,53.4994,21200.0
2011-04-08 14:30:00,68.9,68.91,68.78,68.84,28500.0,53.4916,53.4994,53.3984,53.445,28500.0
2011-04-08 14:40:00,68.83,68.84,68.69,68.69,53900.0,53.4373,53.445,53.3286,53.3286,53900.0
2011-04-08 14:50:00,68.7,68.7,68.57,68.57,192800.0,53.3363,53.3363,53.2354,53.2354,192800.0
2011-04-08 15:00:00,68.57,68.68,68.53,68.67,89200.0,53.2354,53.3208,53.2043,53.313,89200.0
2011-04-08 15:10:00,68.67,68.7,68.63,68.67,65500.0,53.313,53.3363,53.282,53.313,65500.0
2011-04-08 15:20:00,68.67,68.69,68.6,68.68,56500.0,53.313,53.3286,53.2587,53.3208,56500.0
2011-04-08 15:30:00,68.67,68.74,68.66,68.7,32300.0,53.313,53.3674,53.3053,53.3363,32300.0
2011-04-08 15:40:00,68.69,68.8,68.67,68.78,58900.0,53.3286,53.414,53.313,53.3984,58900.0
2011-04-08 15:50:00,68.79,68.87,68.78,68.83,36900.0,53.4062,53.4683,53.3984,53.4373,36900.0
2011-04-11 09:30:00,68.92,69.01,68.9,68.91,101100.0,53.5071,53.577,53.4916,53.4994,101100.0
2011-04-11 09:40:00,68.91,69.06,68.87,69.06,43000.0,53.4994,53.6158,53.4683,53.6158,43000.0
2011-04-11 09:50:00,69.07,69.09,69.0,69.01,38900.0,53.6236,53.6391,53.5692,53.577,38900.0
2011-04-11 10:00:00,69.01,69.04,68.91,68.93,15600.0,53.577,53.6003,53.4994,53.5149,15600.0
2011-04-11 10:10:00,68.9,68.94,68.85,68.85,35200.0,53.4916,53.5227,53.4528,53.4528,35200.0
2011-04-11 10:20:00,68.85,68.87,68.82,68.83,23500.0,53.4528,53.4683,53.4295,53.4373,23500.0
2011-04-11 10:30:00,68.83,68.9,68.8,68.88,5800.0,53.4373,53.4916,53.414,53.4761,5800.0
2011-04-11 10:40:00,68.88,68.98,68.87,68.96,18600.0,53.4761,53.5537,53.4683,53.5382,18600.0
2011-04-11 10:50:00,68.98,68.99,68.94,68.94,10900.0,53.5537,53.5615,53.5227,53.5227,10900.0
2011-04-11 11:00:00,68.96,68.98,68.91,68.96,10000.0,53.5382,53.5537,53.4994,53.5382,10000.0
2011-04-11 11:10:00,68.96,69.02,68.92,69.01,14200.0,53.5382,53.5848,53.5071,53.577,14200.0
2011-04-11 11:20:00,69.01,69.02,68.93,68.93,8200.0,53.577,53.5848,53.5149,53.5149,8200.0
2011-04-11 11:30:00,68.93,68.93,68.89,68.92,11800.0,53.5149,53.5149,53.4838,53.5071,11800.0
2011-04-11 11:40:00,68.91,68.95,68.9,68.9,19600.0,53.4994,53.5304,53.4916,53.4916,19600.0
2011-04-11 11:50:00,68.91,68.92,68.83,68.83,10000.0,53.4994,53.5071,53.4373,53.4373,10000.0
2011-04-11 12:00:00,68.84,68.86,68.79,68.81,40200.0,53.445,53.4605,53.4062,53.4217,40200.0
2011-04-11 12:10:00,68.81,68.82,68.75,68.76,39700.0,53.4217,53.4295,53.3751,53.3829,39700.0
2011-04-11 12:20:00,68.77,68.84,68.77,68.83,8700.0,53.3907,53.445,53.3907,53.4373,8700.0
2011-04-11 12:30:00,68.81,68.81,68.68,68.7,14000.0,53.4217,53.4217,53.3208,53.3363,14000.0
2011-04-11 12:40:00,68.7,68.7,68.64,68.68,23400.0,53.3363,53.3363,53.2897,53.3208,23400.0
2011-04-11 12:50:00,68.68,68.69,68.62,68.62,19400.0,53.3208,53.3286,53.2742,53.2742,19400.0
2011-04-11 13:00:00,68.62,68.69,68.58,68.68,17700.0,53.2742,53.3286,53.2432,53.3208,17700.0
2011-04-11 13:10:00,68.69,68.69,68.58,68.61,9800.0,53.3286,53.3286,53.2432,53.2665,9800.0
2011-04-11 13:20:00,68.62,68.68,68.62,68.68,6100.0,53.2742,53.3208,53.2742,53.3208,6100.0
2011-04-11 13:30:00,68.65,68.67,68.6,68.61,9900.0,53.2975,53.313,53.2587,53.2665,9900.0
2011-04-11 13:40:00,68.61,68.68,68.6,68.6,14300.0,53.2665,53.3208,53.2587,53.2587,14300.0
2011-04-11 13:50:00,68.6,68.69,68.57,68.68,21500.0,53.2587,53.3286,53.2354,53.3208,21500.0
2011-04-11 14:00:00,68.69,68.75,68.67,68.72,19700.0,53.3286,53.3751,53.313,53.3519,19700.0
2011-04-11 14:10:00,68.73,68.74,68.68,68.71,28000.0,53.3596,53.3674,53.3208,53.3441,28000.0
2011-04-11 14:20:00,68.71,68.72,68.68,68.7,13200.0,53.3441,53.3519,53.3208,53.3363,13200.0
2011-04-11 14:30:00,68.71,68.72,68.6,68.6,18900.0,53.3441,53.3519,53.2587,53.2587,18900.0
2011-04-11 14:40:00,68.59,68.6,68.55,68.57,13800.0,53.2509,53.2587,53.2199,53.2354,13800.0
2011-04-11 14:50:00,68.56,68.61,68.5,68.52,43100.0,53.2276,53.2665,53.1811,53.1966,43100.0
2011-04-11 15:00:00,68.52,68.53,68.42,68.46,33100.0,53.1966,53.2043,53.1189,53.15,33100.0
2011-04-11 15:10:00,68.45,68.48,68.38,68.46,59800.0,53.1422,53.1655,53.0879,53.15,59800.0
2011-04-11 15:20:00,68.46,68.51,68.44,68.45,54400.0,53.15,53.1888,53.1345,53.1422,54400.0
2011-04-11 15:30:00,68.44,68.51,68.43,68.5,72500.0,53.1345,53.1888,53.1267,53.1811,72500.0
2011-04-11 15:40:00,68.5,68.57,68.49,68.57,69200.0,53.1811,53.2354,53.1733,53.2354,69200.0
2011-04-11 15:50:00,68.57,68.59,68.54,68.57,92300.0,53.2354,53.2509,53.2121,53.2354,92300.0
2011-04-12 09:30:00,68.15,68.21,68.07,68.2,94300.0,52.9093,52.9559,52.8472,52.9481,94300.0
2011-04-12 09:40:00,68.2,68.28,68.19,68.23,29800.0,52.9481,53.0103,52.9404,52.9714,29800.0
2011-04-12 09:50:00,68.21,68.24,68.01,68.07,83000.0,52.9559,52.9792,52.8006,52.8472,83000.0
2011-04-12 10:00:00,68.06,68.1,67.91,67.92,105600.0,52.8395,52.8705,52.723,52.7308,105600.0
2011-04-12 10:10:00,67.91,68.0,67.88,67.96,129500.0,52.723,52.7929,52.6997,52.7618,129500.0
2011-04-12 10:20:00,67.95,68.03,67.88,68.03,41300.0,52.7541,52.8162,52.6997,52.8162,41300.0
2011-04-12 10:30:00,68.03,68.04,67.86,67.9,34900.0,52.8162,52.8239,52.6842,52.7152,34900.0
2011-04-12 10:40:00,67.92,67.97,67.82,67.86,44700.0,52.7308,52.7696,52.6531,52.6842,44700.0
2011-04-12 10:50:00,67.87,67.89,67.76,67.77,46600.0,52.6919,52.7075,52.6065,52.6143,46600.0
2011-04-12 11:00:00,67.77,67.81,67.75,67.77,45200.0,52.6143,52.6454,52.5988,52.6143,45200.0
2011-04-12 11:10:00,67.77,67.86,67.77,67.79,56200.0,52.6143,52.6842,52.6143,52.6298,56200.0
2011-04-12 11:20:00,67.79,67.85,67.77,67.85,36800.0,52.6298,52.6764,52.6143,52.6764,36800.0
2011-04-12 11:30:00,67.85,67.94,67.83,67.93,43100.0,52.6764,52.7463,52.6609,52.7385,43100.0
2011-04-12 11:40:00,67.93,67.94,67.9,67.91,42400.0,52.7385,52.7463,52.7152,52.723,42400.0
2011-04-12 11:50:00,67.9,67.91,67.85,67.86,24300.0,52.7152,52.723,52.6764,52.6842,24300.0
2011-04-12 12:00:00,67.87,67.9,67.86,67.87,14400.0,52.6919,52.7152,52.6842,52.6919,14400.0
2011-04-12 12:10:00,67.87,67.9,67.85,67.89,35800.0,52.6919,52.7152,52.6764,52.7075,35800.0
2011-04-12 12:20:00,67.89,67.92,67.88,67.9,17100.0,52.7075,52.7308,52.6997,52.7152,17100.0
2011-04-12 12:30:00,67.9,67.9,67.82,67.86,18200.0,52.7152,52.7152,52.6531,52.6842,18200.0
2011-04-12 12:40:00,67.85,67.98,67.85,67.98,30200.0,52.6764,52.7773,52.6764,52.7773,30200.0
2011-04-12 12:50:00,67.98,67.99,67.91,67.94,16900.0,52.7773,52.7851,52.723,52.7463,16900.0
2011-04-12 13:00:00,67.94,67.98,67.9,67.93,16400.0,52.7463,52.7773,52.7152,52.7385,16400.0
2011-04-12 13:10:00,67.93,67.95,67.86,67.86,37200.0,52.7385,52.7541,52.6842,52.6842,37200.0
2011-04-12 13:20:00,67.86,67.98,67.86,67.97,21600.0,52.6842,52.7773,52.6842,52.7696,21600.0
2011-04-12 13:30:00,67.98,68.0,67.95,67.95,38200.0,52.7773,52.7929,52.7541,52.7541,38200.0
2011-04-12 13:40:00,67.95,68.04,67.9,68.03,25700.0,52.7541,52.8239,52.7152,52.8162,25700.0
2011-04-12 13:50:00,68.02,68.1,68.01,68.05,28600.0,52.8084,52.8705,52.8006,52.8317,28600.0
2011-04-12 14:00:00,68.04,68.18,68.04,68.15,54100.0,52.8239,52.9326,52.8239,52.9093,54100.0
2011-04-12 14:10:00,68.15,68.16,68.1,68.11,38700.0,52.9093,52.9171,52.8705,52.8783,38700.0
2011-04-12 14:20:00,68.11,68.19,68.11,68.15,26200.0,52.8783,52.9404,52.8783,52.9093,26200.0
2011-04-12 14:30:00,68.16,68.17,68.07,68.07,58100.0,52.9171,52.9249,52.8472,52.8472,58100.0
2011-04-12 14:40:00,68.07,68.1,68.0,68.03,41700.0,52.8472,52.8705,52.7929,52.8162,41700.0
2011-04-12 14:50:00,68.02,68.06,68.01,68.03,19300.0,52.8084,52.8395,52.8006,52.8162,19300.0
2011-04-12 15:00:00,68.04,68.06,68.01,68.03,33000.0,52.8239,52.8395,52.8006,52.8162,33000.0
2011-04-12 15:10:00,68.04,68.07,68.02,68.03,27400.0,52.8239,52.8472,52.8084,52.8162,27400.0
2011-04-12 15:20:00,68.02,68.03,67.88,67.91,64300.0,52.8084,52.8162,52.6997,52.723,64300.0
2011-04-12 15:30:00,67.9,67.95,67.86,67.94,30600.0,52.7152,52.7541,52.6842,52.7463,30600.0
2011-04-12 15:40:00,67.93,67.96,67.9,67.95,35000.0,52.7385,52.7618,52.7152,52.7541,35000.0
2011-04-12 15:50:00,67.95,68.03,67.94,67.99,75900.0,52.7541,52.8162,52.7463,52.7851,75900.0
2011-04-13 09:30:00,68.32,68.39,68.29,68.31,125200.0,53.0413,53.0957,53.018,53.0335,125200.0
2011-04-13 09:40:00,68.34,68.37,68.21,68.24,28700.0,53.0568,53.0801,52.9559,52.9792,28700.0
2011-04-13 09:50:00,68.24,68.28,68.16,68.16,22200.0,52.9792,53.0103,52.9171,52.9171,22200.0
2011-04-13 10:00:00,68.15,68.18,68.07,68.09,43700.0,52.9093,52.9326,52.8472,52.8627,43700.0
2011-04-13 10:10:00,68.07,68.15,68.05,68.13,22100.0,52.8472,52.9093,52.8317,52.8938,22100.0
2011-04-13 10:20:00,68.13,68.21,68.1,68.21,27700.0,52.8938,52.9559,52.8705,52.9559,27700.0
2011-04-13 10:30:00,68.2,68.25,68.13,68.13,16900.0,52.9481,52.987,52.8938,52.8938,16900.0
2011-04-13 10:40:00,68.14,68.31,68.14,68.31,18400.0,52.9016,53.0335,52.9016,53.0335,18400.0
2011-04-13 10:50:00,68.31,68.34,68.27,68.29,19800.0,53.0335,53.0568,53.0025,53.018,19800.0
2011-04-13 11:00:00,68.29,68.29,68.22,68.24,17100.0,53.018,53.018,52.9637,52.9792,17100.0
2011-04-13 11:10:00,68.24,68.24,68.19,68.2,11100.0,52.9792,52.9792,52.9404,52.9481,11100.0
2011-04-13 11:20:00,68.19,68.19,68.09,68.12,19600.0,52.9404,52.9404,52.8627,52.886,19600.0
2011-04-13 11:30:00,68.1,68.14,67.99,67.99,21200.0,52.8705,52.9016,52.7851,52.7851,21200.0
2011-04-13 11:40:00,67.99,68.04,67.98,68.04,9200.0,52.7851,52.8239,52.7773,52.8239,9200.0
2011-04-13 11:50:00,68.04,68.07,67.91,67.91,11600.0,52.8239,52.8472,52.723,52.723,11600.0
2011-04-13 12:00:00,67.92,67.99,67.91,67.99,26900.0,52.7308,52.7851,52.723,52.7851,26900.0
2011-04-13 12:10:00,68.0,68.05,68.0,68.03,24000.0,52.7929,52.8317,52.7929,52.8162,24000.0
2011-04-13 12:20:00,68.04,68.05,67.97,67.98,17400.0,52.8239,52.8317,52.7696,52.7773,17400.0
2011-04-13 12:30:00,67.97,67.97,67.8,67.85,49900.0,52.7696,52.7696,52.6376,52.6764,49900.0
2011-04-13 12:40:00,67.85,67.86,67.77,67.85,33200.0,52.6764,52.6842,52.6143,52.6764,33200.0
2011-04-13 12:50:00,67.86,67.87,67.83,67.87,30800.0,52.6842,52.6919,52.6609,52.6919,30800.0
2011-04-13 13:00:00,67.86,67.95,67.85,67.93,26100.0,52.6842,52.7541,52.6764,52.7385,26100.0
2011-04-13 13:10:00,67.93,67.97,67.9,67.94,36300.0,52.7385,52.7696,52.7152,52.7463,36300.0
2011-04-13 13:20:00,67.94,67.97,67.89,67.93,19400.0,52.7463,52.7696,52.7075,52.7385,19400.0
2011-04-13 13:30:00,67.93,67.93,67.86,67.87,18200.0,52.7385,52.7385,52.6842,52.6919,18200.0
2011-04-13 13:40:00,67.88,67.93,67.87,67.89,19700.0,52.6997,52.7385,52.6919,52.7075,19700.0
2011-04-13 13:50:00,67.9,67.9,67.8,67.84,99900.0,52.7152,52.7152,52.6376,52.6687,99900.0
2011-04-13 14:00:00,67.85,67.93,67.85,67.92,33400.0,52.6764,52.7385,52.6764,52.7308,33400.0
2011-04-13 14:10:00,67.92,67.93,67.8,67.86,18200.0,52.7308,52.7385,52.6376,52.6842,18200.0
2011-04-13 14:20:00,67.86,68.02,67.84,67.98,48400.0,52.6842,52.8084,52.6687,52.7773,48400.0
2011-04-13 14:30:00,67.99,68.02,67.95,67.95,38700.0,52.7851,52.8084,52.7541,52.7541,38700.0
2011-04-13 14:40:00,67.96,68.12,67.96,68.07,67800.0,52.7618,52.886,52.7618,52.8472,67800.0
2011-04-13 14:50:00,68.07,68.12,68.07,68.08,36500.0,52.8472,52.886,52.8472,52.855,36500.0
2011-04-13 15:00:00,68.11,68.2,68.11,68.17,37900.0,52.8783,52.9481,52.8783,52.9249,37900.0
2011-04-13 15:10:00,68.16,68.19,68.11,68.19,89000.0,52.9171,52.9404,52.8783,52.9404,89000.0
2011-04-13 15:20:00,68.2,68.21,68.13,68.14,164300.0,52.9481,52.9559,52.8938,52.9016,164300.0
2011-04-13 15:30:00,68.13,68.13,68.07,68.12,41800.0,52.8938,52.8938,52.8472,52.886,41800.0
2011-04-13 15:40:00,68.12,68.15,68.08,68.08,37800.0,52.886,52.9093,52.855,52.855,37800.0
2011-04-13 15:50:00,68.08,68.08,68.04,68.05,50400.0,52.855,52.855,52.8239,52.8317,50400.0
2011-04-14 09:30:00,67.64,67.72,67.61,67.68,89600.0,52.5134,52.5755,52.4901,52.5444,89600.0
2011-04-14 09:40:00,67.68,67.73,67.46,67.48,140400.0,52.5444,52.5833,52.3736,52.3892,140400.0
2011-04-14 09:50:00,67.47,67.65,67.41,67.63,55900.0,52.3814,52.5211,52.3348,52.5056,55900.0
2011-04-14 10:00:00,67.63,67.7,67.61,67.68,70600.0,52.5056,52.56,52.4901,52.5444,70600.0
2011-04-14 10:10:00,67.7,67.76,67.61,67.73,236500.0,52.56,52.6065,52.4901,52.5833,236500.0
2011-04-14 10:20:00,67.74,67.86,67.71,67.84,38100.0,52.591,52.6842,52.5677,52.6687,38100.0
2011-04-14 10:30:00,67.85,67.93,67.85,67.89,44200.0,52.6764,52.7385,52.6764,52.7075,44200.0
2011-04-14 10:40:00,67.9,67.9,67.83,67.86,24800.0,52.7152,52.7152,52.6609,52.6842,24800.0
2011-04-14 10:50:00,67.83,67.9,67.79,67.82,31800.0,52.6609,52.7152,52.6298,52.6531,31800.0
2011-04-14 11:00:00,67.82,67.89,67.8,67.85,18000.0,52.6531,52.7075,52.6376,52.6764,18000.0
2011-04-14 11:10:00,67.85,67.85,67.73,67.76,16600.0,52.6764,52.6764,52.5833,52.6065,16600.0
2011-04-14 11:20:00,67.77,67.8,67.72,67.75,44100.0,52.6143,52.6376,52.5755,52.5988,44100.0
2011-04-14 11:30:00,67.75,67.8,67.7,67.76,37300.0,52.5988,52.6376,52.56,52.6065,37300.0
2011-04-14 11:40:00,67.74,67.77,67.68,67.75,28000.0,52.591,52.6143,52.5444,52.5988,28000.0
2011-04-14 11:50:00,67.75,67.82,67.72,67.81,85200.0,52.5988,52.6531,52.5755,52.6454,85200.0
2011-04-14 12:00:00,67.8,67.87,67.8,67.85,45700.0,52.6376,52.6919,52.6376,52.6764,45700.0
2011-04-14 12:10:00,67.86,67.92,67.86,67.88,18800.0,52.6842,52.7308,52.6842,52.6997,18800.0
2011-04-14 12:20:00,67.87,67.93,67.87,67.93,13300.0,52.6919,52.7385,52.6919,52.7385,13300.0
2011-04-14 12:30:00,67.93,67.97,67.91,67.94,26600.0,52.7385,52.7696,52.723,52.7463,26600.0
2011-04-14 12:40:00,67.93,67.94,67.9,67.91,16200.0,52.7385,52.7463,52.7152,52.723,16200.0
2011-04-14 12:50:00,67.92,67.99,67.91,67.97,6300.0,52.7308,52.7851,52.723,52.7696,6300.0
2011-04-14 13:00:00,67.98,68.0,67.94,67.95,13000.0,52.7773,52.7929,52.7463,52.7541,13000.0
2011-04-14 13:10:00,67.93,67.95,67.89,67.9,8300.0,52.7385,52.7541,52.7075,52.7152,8300.0
2011-04-14 13:20:00,67.9,67.92,67.85,67.91,16600.0,52.7152,52.7308,52.6764,52.723,16600.0
2011-04-14 13:30:00,67.91,67.93,67.89,67.9,6200.0,52.723,52.7385,52.7075,52.7152,6200.0
2011-04-14 13:40:00,67.89,67.9,67.83,67.87,10900.0,52.7075,52.7152,52.6609,52.6919,10900.0
2011-04-14 13:50:00,67.87,67.87,67.81,67.81,9500.0,52.6919,52.6919,52.6454,52.6454,9500.0
2011-04-14 14:00:00,67.82,67.9,67.82,67.9,11600.0,52.6531,52.7152,52.6531,52.7152,11600.0
2011-04-14 14:10:00,67.89,67.93,67.88,67.92,17500.0,52.7075,52.7385,52.6997,52.7308,17500.0
2011-04-14 14:20:00,67.92,67.98,67.91,67.93,14100.0,52.7308,52.7773,52.723,52.7385,14100.0
2011-04-14 14:30:00,67.94,68.0,67.94,67.96,24000.0,52.7463,52.7929,52.7463,52.7618,24000.0
2011-04-14 14:40:00,67.96,67.97,67.91,67.93,8700.0,52.7618,52.7696,52.723,52.7385,8700.0
2011-04-14 14:50:00,67.94,68.02,67.94,67.99,24500.0,52.7463,52.8084,52.7463,52.7851,24500.0
2011-04-14 15:00:00,67.99,68.11,67.97,68.09,24400.0,52.7851,52.8783,52.7696,52.8627,24400.0
2011-04-14 15:10:00,68.09,68.17,68.06,68.17,16500.0,52.8627,52.9249,52.8395,52.9249,16500.0
2011-04-14 15:20:00,68.16,68.17,68.13,68.16,21000.0,52.9171,52.9249,52.8938,52.9171,21000.0
2011-04-14 15:30:00,68.16,68.17,68.09,68.16,26100.0,52.9171,52.9249,52.8627,52.9171,26100.0
2011-04-14 15:40:00,68.16,68.17,68.09,68.12,33300.0,52.9171,52.9249,52.8627,52.886,33300.0
2011-04-14 15:50:00,68.11,68.13,68.07,68.11,32800.0,52.8783,52.8938,52.8472,52.8783,32800.0
2011-04-15 09:30:00,68.23,68.24,68.13,68.14,47500.0,52.9714,52.9792,52.8938,52.9016,47500.0
2011-04-15 09:40:00,68.12,68.15,68.01,68.05,35900.0,52.886,52.9093,52.8006,52.8317,35900.0
2011-04-15 09:50:00,68.02,68.2,68.01,68.2,42500.0,52.8084,52.9481,52.8006,52.9481,42500.0
2011-04-15 10:00:00,68.2,68.35,68.2,68.3,47600.0,52.9481,53.0646,52.9481,53.0258,47600.0
2011-04-15 10:10:00,68.3,68.31,68.19,68.21,31200.0,53.0258,53.0335,52.9404,52.9559,31200.0
2011-04-15 10:20:00,68.2,68.22,68.17,68.21,22400.0,52.9481,52.9637,52.9249,52.9559,22400.0
2011-04-15 10:30:00,68.22,68.27,68.07,68.1,42700.0,52.9637,53.0025,52.8472,52.8705,42700.0
2011-04-15 10:40:00,68.1,68.21,68.1,68.18,20400.0,52.8705,52.9559,52.8705,52.9326,20400.0
2011-04-15 10:50:00,68.18,68.27,68.18,68.24,30100.0,52.9326,53.0025,52.9326,52.9792,30100.0
2011-04-15 11:00:00,68.26,68.28,68.22,68.22,40300.0,52.9947,53.0103,52.9637,52.9637,40300.0
2011-04-15 11:10:00,68.2,68.22,68.17,68.2,15500.0,52.9481,52.9637,52.9249,52.9481,15500.0
2011-04-15 11:20:00,68.22,68.35,68.22,68.34,17200.0,52.9637,53.0646,52.9637,53.0568,17200.0
2011-04-15 11:30:00,68.34,68.37,68.32,68.32,196800.0,53.0568,53.0801,53.0413,53.0413,196800.0
2011-04-15 11:40:00,68.33,68.35,68.32,68.34,5400.0,53.0491,53.0646,53.0413,53.0568,5400.0
2011-04-15 11:50:00,68.35,68.4,68.33,68.35,71000.0,53.0646,53.1034,53.0491,53.0646,71000.0
2011-04-15 12:00:00,68.35,68.4,68.35,68.4,30700.0,53.0646,53.1034,53.0646,53.1034,30700.0
2011-04-15 12:10:00,68.4,68.51,68.4,68.47,55200.0,53.1034,53.1888,53.1034,53.1578,55200.0
2011-04-15 12:20:00,68.47,68.47,68.45,68.47,20400.0,53.1578,53.1578,53.1422,53.1578,20400.0
2011-04-15 12:30:00,68.46,68.48,68.43,68.47,24000.0,53.15,53.1655,53.1267,53.1578,24000.0
2011-04-15 12:40:00,68.46,68.52,68.45,68.5,11300.0,53.15,53.1966,53.1422,53.1811,11300.0
2011-04-15 12:50:00,68.5,68.53,68.5,68.52,24300.0,53.1811,53.2043,53.1811,53.1966,24300.0
2011-04-15 13:00:00,68.53,68.54,68.48,68.49,12600.0,53.2043,53.2121,53.1655,53.1733,12600.0
2011-04-15 13:10:00,68.49,68.5,68.47,68.48,8900.0,53.1733,53.1811,53.1578,53.1655,8900.0
2011-04-15 13:20:00,68.49,68.49,68.41,68.41,24600.0,53.1733,53.1733,53.1112,53.1112,24600.0
2011-04-15 13:30:00,68.42,68.45,68.42,68.44,14100.0,53.1189,53.1422,53.1189,53.1345,14100.0
2011-04-15 13:40:00,68.44,68.45,68.42,68.45,16800.0,53.1345,53.1422,53.1189,53.1422,16800.0
2011-04-15 13:50:00,68.45,68.45,68.41,68.42,22200.0,53.1422,53.1422,53.1112,53.1189,22200.0
2011-04-15 14:00:00,68.42,68.44,68.42,68.44,6100.0,53.1189,53.1345,53.1189,53.1345,6100.0
2011-04-15 14:10:00,68.44,68.45,68.41,68.44,48500.0,53.1345,53.1422,53.1112,53.1345,48500.0
2011-04-15 14:20:00,68.45,68.47,68.45,68.46,30300.0,53.1422,53.1578,53.1422,53.15,30300.0
2011-04-15 14:30:00,68.46,68.5,68.45,68.46,32600.0,53.15,53.1811,53.1422,53.15,32600.0
2011-04-15 14:40:00,68.46,68.49,68.45,68.45,36900.0,53.15,53.1733,53.1422,53.1422,36900.0
2011-04-15 14:50:00,68.44,68.46,68.43,68.46,20200.0,53.1345,53.15,53.1267,53.15,20200.0
2011-04-15 15:00:00,68.46,68.47,68.41,68.43,61800.0,53.15,53.1578,53.1112,53.1267,61800.0
2011-04-15 15:10:00,68.43,68.43,68.32,68.38,58600.0,53.1267,53.1267,53.0413,53.0879,58600.0
2011-04-15 15:20:00,68.38,68.38,68.31,68.36,32100.0,53.0879,53.0879,53.0335,53.0724,32100.0
2011-04-15 15:30:00,68.37,68.41,68.34,68.36,48400.0,53.0801,53.1112,53.0568,53.0724,48400.0
2011-04-15 15:40:00,68.37,68.39,68.32,68.32,19700.0,53.0801,53.0957,53.0413,53.0413,19700.0
2011-04-15 15:50:00,68.33,68.4,68.33,68.39,28900.0,53.0491,53.1034,53.0491,53.0957,28900.0
2011-04-18 09:30:00,67.61,67.65,67.33,67.43,113100.0,52.4901,52.5211,52.2727,52.3503,113100.0
2011-04-18 09:40:00,67.41,67.56,67.38,67.5,79100.0,52.3348,52.4513,52.3115,52.4047,79100.0
2011-04-18 09:50:00,67.5,67.51,67.32,67.35,29300.0,52.4047,52.4125,52.2649,52.2882,29300.0
2011-04-18 10:00:00,67.34,67.38,67.11,67.19,98800.0,52.2805,52.3115,52.1019,52.164,98800.0
2011-04-18 10:10:00,67.19,67.33,67.17,67.33,122600.0,52.164,52.2727,52.1485,52.2727,122600.0
2011-04-18 10:20:00,67.31,67.44,67.27,67.36,173000.0,52.2572,52.3581,52.2261,52.296,173000.0
2011-04-18 10:30:00,67.35,67.44,67.33,67.38,43900.0,52.2882,52.3581,52.2727,52.3115,43900.0
2011-04-18 10:40:00,67.37,67.37,67.23,67.24,87000.0,52.3038,52.3038,52.1951,52.2028,87000.0
2011-04-18 10:50:00,67.23,67.27,67.14,67.18,68700.0,52.1951,52.2261,52.1252,52.1563,68700.0
2011-04-18 11:00:00,67.18,67.23,67.07,67.11,56400.0,52.1563,52.1951,52.0709,52.1019,56400.0
2011-04-18 11:10:00,67.12,67.22,67.11,67.18,33600.0,52.1097,52.1873,52.1019,52.1563,33600.0
2011-04-18 11:20:00,67.19,67.29,67.19,67.26,25500.0,52.164,52.2417,52.164,52.2184,25500.0
2011-04-18 11:30:00,67.26,67.33,67.2,67.3,32500.0,52.2184,52.2727,52.1718,52.2494,32500.0
2011-04-18 11:40:00,67.3,67.35,67.25,67.31,33500.0,52.2494,52.2882,52.2106,52.2572,33500.0
2011-04-18 11:50:00,67.33,67.36,67.29,67.33,77900.0,52.2727,52.296,52.2417,52.2727,77900.0
2011-04-18 12:00:00,67.33,67.36,67.25,67.35,17300.0,52.2727,52.296,52.2106,52.2882,17300.0
2011-04-18 12:10:00,67.34,67.36,67.29,67.32,18500.0,52.2805,52.296,52.2417,52.2649,18500.0
2011-04-18 12:20:00,67.31,67.31,67.24,67.29,32200.0,52.2572,52.2572,52.2028,52.2417,32200.0
2011-04-18 12:30:00,67.29,67.31,67.27,67.31,17000.0,52.2417,52.2572,52.2261,52.2572,17000.0
2011-04-18 12:40:00,67.3,67.3,67.26,67.27,13100.0,52.2494,52.2494,52.2184,52.2261,13100.0
2011-04-18 12:50:00,67.26,67.29,67.25,67.28,32400.0,52.2184,52.2417,52.2106,52.2339,32400.0
2011-04-18 13:00:00,67.28,67.28,67.24,67.24,15700.0,52.2339,52.2339,52.2028,52.2028,15700.0
2011-04-18 13:10:00,67.24,67.24,67.18,67.23,276400.0,52.2028,52.2028,52.1563,52.1951,276400.0
2011-04-18 13:20:00,67.23,67.25,67.22,67.24,17700.0,52.1951,52.2106,52.1873,52.2028,17700.0
2011-04-18 13:30:00,67.22,67.29,67.22,67.26,39100.0,52.1873,52.2417,52.1873,52.2184,39100.0
2011-04-18 13:40:00,67.25,67.33,67.24,67.32,23500.0,52.2106,52.2727,52.2028,52.2649,23500.0
2011-04-18 13:50:00,67.33,67.42,67.33,67.4,27300.0,52.2727,52.3426,52.2727,52.3271,27300.0
2011-04-18 14:00:00,67.4,67.41,67.34,67.39,30100.0,52.3271,52.3348,52.2805,52.3193,30100.0
2011-04-18 14:10:00,67.4,67.45,67.37,67.41,25900.0,52.3271,52.3659,52.3038,52.3348,25900.0
2011-04-18 14:20:00,67.41,67.44,67.4,67.42,16700.0,52.3348,52.3581,52.3271,52.3426,16700.0
2011-04-18 14:30:00,67.43,67.54,67.41,67.54,135800.0,52.3503,52.4357,52.3348,52.4357,135800.0
2011-04-18 14:40:00,67.54,67.62,67.51,67.59,63600.0,52.4357,52.4979,52.4125,52.4746,63600.0
2011-04-18 14:50:00,67.58,67.66,67.56,67.59,30200.0,52.4668,52.5289,52.4513,52.4746,30200.0
2011-04-18 15:00:00,67.6,67.61,67.46,67.5,45600.0,52.4823,52.4901,52.3736,52.4047,45600.0
2011-04-18 15:10:00,67.49,67.7,67.48,67.68,49400.0,52.3969,52.56,52.3892,52.5444,49400.0
2011-04-18 15:20:00,67.7,67.72,67.62,67.64,49000.0,52.56,52.5755,52.4979,52.5134,49000.0
2011-04-18 15:30:00,67.66,67.72,67.57,67.59,46500.0,52.5289,52.5755,52.459,52.4746,46500.0
2011-04-18 15:40:00,67.58,67.61,67.5,67.56,73200.0,52.4668,52.4901,52.4047,52.4513,73200.0
2011-04-18 15:50:00,67.56,67.66,67.51,67.6,93900.0,52.4513,52.5289,52.4125,52.4823,93900.0
2011-04-19 09:30:00,67.75,67.87,67.68,67.83,104800.0,52.5988,52.6919,52.5444,52.6609,104800.0
2011-04-19 09:40:00,67.82,67.9,67.76,67.77,36200.0,52.6531,52.7152,52.6065,52.6143,36200.0
2011-04-19 09:50:00,67.77,67.78,67.66,67.75,33300.0,52.6143,52.6221,52.5289,52.5988,33300.0
2011-04-19 10:00:00,67.74,67.78,67.66,67.74,24600.0,52.591,52.6221,52.5289,52.591,24600.0
2011-04-19 10:10:00,67.76,67.83,67.75,67.8,12100.0,52.6065,52.6609,52.5988,52.6376,12100.0
2011-04-19 10:20:00,67.81,67.84,67.78,67.8,28700.0,52.6454,52.6687,52.6221,52.6376,28700.0
2011-04-19 10:30:00,67.81,67.81,67.68,67.68,14800.0,52.6454,52.6454,52.5444,52.5444,14800.0
2011-04-19 10:40:00,67.67,67.72,67.65,67.7,32500.0,52.5367,52.5755,52.5211,52.56,32500.0
2011-04-19 10:50:00,67.7,67.74,67.67,67.68,38900.0,52.56,52.591,52.5367,52.5444,38900.0
2011-04-19 11:00:00,67.67,67.67,67.61,67.67,18700.0,52.5367,52.5367,52.4901,52.5367,18700.0
2011-04-19 11:10:00,67.66,67.68,67.6,67.61,17100.0,52.5289,52.5444,52.4823,52.4901,17100.0
2011-04-19 11:20:00,67.6,67.63,67.54,67.54,16400.0,52.4823,52.5056,52.4357,52.4357,16400.0
2011-04-19 11:30:00,67.55,67.64,67.54,67.61,14800.0,52.4435,52.5134,52.4357,52.4901,14800.0
2011-04-19 11:40:00,67.62,67.63,67.57,67.57,4100.0,52.4979,52.5056,52.459,52.459,4100.0
2011-04-19 11:50:00,67.59,67.65,67.59,67.64,10300.0,52.4746,52.5211,52.4746,52.5134,10300.0
2011-04-19 12:00:00,67.64,67.66,67.62,67.65,18900.0,52.5134,52.5289,52.4979,52.5211,18900.0
2011-04-19 12:10:00,67.65,67.7,67.63,67.67,19200.0,52.5211,52.56,52.5056,52.5367,19200.0
2011-04-19 12:20:00,67.68,67.68,67.63,67.65,15200.0,52.5444,52.5444,52.5056,52.5211,15200.0
2011-04-19 12:30:00,67.64,67.67,67.63,67.67,12800.0,52.5134,52.5367,52.5056,52.5367,12800.0
2011-04-19 12:40:00,67.67,67.69,67.64,67.64,14700.0,52.5367,52.5522,52.5134,52.5134,14700.0
2011-04-19 12:50:00,67.64,67.71,67.64,67.67,5500.0,52.5134,52.5677,52.5134,52.5367,5500.0
2011-04-19 13:00:00,67.68,67.75,67.68,67.74,17100.0,52.5444,52.5988,52.5444,52.591,17100.0
2011-04-19 13:10:00,67.73,67.82,67.71,67.79,19400.0,52.5833,52.6531,52.5677,52.6298,19400.0
2011-04-19 13:20:00,67.79,67.83,67.78,67.8,42400.0,52.6298,52.6609,52.6221,52.6376,42400.0
2011-04-19 13:30:00,67.79,67.82,67.78,67.82,17900.0,52.6298,52.6531,52.6221,52.6531,17900.0
2011-04-19 13:40:00,67.82,67.91,67.82,67.9,37400.0,52.6531,52.723,52.6531,52.7152,37400.0
2011-04-19 13:50:00,67.92,67.92,67.88,67.88,35000.0,52.7308,52.7308,52.6997,52.6997,35000.0
2011-04-19 14:00:00,67.88,67.89,67.85,67.88,30600.0,52.6997,52.7075,52.6764,52.6997,30600.0
2011-04-19 14:10:00,67.88,67.93,67.88,67.92,28000.0,52.6997,52.7385,52.6997,52.7308,28000.0
2011-04-19 14:20:00,67.91,67.91,67.84,67.86,6500.0,52.723,52.723,52.6687,52.6842,6500.0
2011-04-19 14:30:00,67.85,67.89,67.83,67.88,18300.0,52.6764,52.7075,52.6609,52.6997,18300.0
2011-04-19 14:40:00,67.88,67.94,67.87,67.88,22500.0,52.6997,52.7463,52.6919,52.6997,22500.0
2011-04-19 14:50:00,67.88,67.9,67.86,67.87,14700.0,52.6997,52.7152,52.6842,52.6919,14700.0
2011-04-19 15:00:00,67.87,67.96,67.87,67.94,43100.0,52.6919,52.7618,52.6919,52.7463,43100.0
2011-04-19 15:10:00,67.94,67.96,67.92,67.94,21200.0,52.7463,52.7618,52.7308,52.7463,21200.0
2011-04-19 15:20:00,67.94,67.94,67.9,67.9,22700.0,52.7463,52.7463,52.7152,52.7152,22700.0
2011-04-19 15:30:00,67.9,67.95,67.89,67.92,30400.0,52.7152,52.7541,52.7075,52.7308,30400.0
2011-04-19 15:40:00,67.92,67.95,67.91,67.93,69500.0,52.7308,52.7541,52.723,52.7385,69500.0
2011-04-19 15:50:00,67.93,67.99,67.93,67.97,42000.0,52.7385,52.7851,52.7385,52.7696,42000.0
2011-04-20 09:30:00,68.83,68.91,68.79,68.88,114200.0,53.4373,53.4994,53.4062,53.4761,114200.0
2011-04-20 09:40:00,68.87,68.9,68.81,68.87,64000.0,53.4683,53.4916,53.4217,53.4683,64000.0
2011-04-20 09:50:00,68.86,68.86,68.77,68.84,36800.0,53.4605,53.4605,53.3907,53.445,36800.0
2011-04-20 10:00:00,68.84,68.94,68.81,68.94,36100.0,53.445,53.5227,53.4217,53.5227,36100.0
2011-04-20 10:10:00,68.95,69.07,68.93,69.02,47900.0,53.5304,53.6236,53.5149,53.5848,47900.0
2011-04-20 10:20:00,69.02,69.02,68.97,68.99,30600.0,53.5848,53.5848,53.5459,53.5615,30600.0
2011-04-20 10:30:00,69.0,69.03,68.97,69.0,41400.0,53.5692,53.5925,53.5459,53.5692,41400.0
2011-04-20 10:40:00,69.0,69.01,68.96,68.99,23000.0,53.5692,53.577,53.5382,53.5615,23000.0
2011-04-20 10:50:00,68.98,69.02,68.97,69.01,26200.0,53.5537,53.5848,53.5459,53.577,26200.0
2011-04-20 11:00:00,69.01,69.02,68.96,68.96,15500.0,53.577,53.5848,53.5382,53.5382,15500.0
2011-04-20 11:10:00,68.96,68.98,68.92,68.92,29000.0,53.5382,53.5537,53.5071,53.5071,29000.0
2011-04-20 11:20:00,68.93,68.96,68.89,68.96,26700.0,53.5149,53.5382,53.4838,53.5382,26700.0
2011-04-20 11:30:00,68.96,68.98,68.93,68.94,24700.0,53.5382,53.5537,53.5149,53.5227,24700.0
2011-04-20 11:40:00,68.95,69.0,68.95,68.98,46500.0,53.5304,53.5692,53.5304,53.5537,46500.0
2011-04-20 11:50:00,68.99,69.04,68.98,69.0,70500.0,53.5615,53.6003,53.5537,53.5692,70500.0
2011-04-20 12:00:00,69.0,69.0,68.97,68.98,27000.0,53.5692,53.5692,53.5459,53.5537,27000.0
2011-04-20 12:10:00,68.98,68.99,68.94,68.96,26900.0,53.5537,53.5615,53.5227,53.5382,26900.0
2011-04-20 12:20:00,68.95,68.98,68.9,68.9,35400.0,53.5304,53.5537,53.4916,53.4916,35400.0
2011-04-20 12:30:00,68.9,68.94,68.89,68.91,33800.0,53.4916,53.5227,53.4838,53.4994,33800.0
2011-04-20 12:40:00,68.91,68.93,68.86,68.86,17300.0,53.4994,53.5149,53.4605,53.4605,17300.0
2011-04-20 12:50:00,68.87,68.89,68.86,68.86,11300.0,53.4683,53.4838,53.4605,53.4605,11300.0
2011-04-20 13:00:00,68.86,68.88,68.83,68.86,21200.0,53.4605,53.4761,53.4373,53.4605,21200.0
2011-04-20 13:10:00,68.86,68.87,68.8,68.8,15600.0,53.4605,53.4683,53.414,53.414,15600.0
2011-04-20 13:20:00,68.81,68.86,68.81,68.85,39500.0,53.4217,53.4605,53.4217,53.4528,39500.0
2011-04-20 13:30:00,68.86,68.86,68.8,68.83,16100.0,53.4605,53.4605,53.414,53.4373,16100.0
2011-04-20 13:40:00,68.83,68.86,68.83,68.85,5600.0,53.4373,53.4605,53.4373,53.4528,5600.0
2011-04-20 13:50:00,68.85,68.91,68.85,68.89,15800.0,53.4528,53.4994,53.4528,53.4838,15800.0
2011-04-20 14:00:00,68.89,68.89,68.81,68.84,21700.0,53.4838,53.4838,53.4217,53.445,21700.0
2011-04-20 14:10:00,68.84,68.88,68.82,68.87,46800.0,53.445,53.4761,53.4295,53.4683,46800.0
2011-04-20 14:20:00,68.88,68.89,68.84,68.85,25300.0,53.4761,53.4838,53.445,53.4528,25300.0
2011-04-20 14:30:00,68.86,68.91,68.86,68.89,19300.0,53.4605,53.4994,53.4605,53.4838,19300.0
2011-04-20 14:40:00,68.9,68.92,68.89,68.91,16600.0,53.4916,53.5071,53.4838,53.4994,16600.0
2011-04-20 14:50:00,68.91,68.92,68.87,68.87,55200.0,53.4994,53.5071,53.4683,53.4683,55200.0
2011-04-20 15:00:00,68.87,68.89,68.83,68.85,22500.0,53.4683,53.4838,53.4373,53.4528,22500.0
2011-04-20 15:10:00,68.85,68.89,68.84,68.87,40500.0,53.4528,53.4838,53.445,53.4683,40500.0
2011-04-20 15:20:00,68.86,68.94,68.83,68.94,30300.0,53.4605,53.5227,53.4373,53.5227,30300.0
2011-04-20 15:30:00,68.94,68.94,68.9,68.94,31400.0,53.5227,53.5227,53.4916,53.5227,31400.0
2011-04-20 15:40:00,68.94,68.98,68.92,68.92,37800.0,53.5227,53.5537,53.5071,53.5071,37800.0
2011-04-20 15:50:00,68.93,68.95,68.91,68.95,29300.0,53.5149,53.5304,53.4994,53.5304,29300.0
2011-04-21 09:30:00,69.25,69.29,69.18,69.23,65600.0,53.7633,53.7944,53.709,53.7478,65600.0
2011-04-21 09:40:00,69.21,69.23,69.14,69.15,48200.0,53.7323,53.7478,53.6779,53.6857,48200.0
2011-04-21 09:50:00,69.16,69.22,69.16,69.17,9600.0,53.6935,53.74,53.6935,53.7012,9600.0
2011-04-21 10:00:00,69.16,69.18,69.0,69.13,44600.0,53.6935,53.709,53.5692,53.6702,44600.0
2011-04-21 10:10:00,69.15,69.16,69.08,69.15,21900.0,53.6857,53.6935,53.6313,53.6857,21900.0
2011-04-21 10:20:00,69.16,69.2,69.16,69.16,16200.0,53.6935,53.7245,53.6935,53.6935,16200.0
2011-04-21 10:30:00,69.15,69.18,69.09,69.12,10800.0,53.6857,53.709,53.6391,53.6624,10800.0
2011-04-21 10:40:00,69.12,69.2,69.12,69.13,16600.0,53.6624,53.7245,53.6624,53.6702,16600.0
2011-04-21 10:50:00,69.13,69.23,69.12,69.21,20200.0,53.6702,53.7478,53.6624,53.7323,20200.0
2011-04-21 11:00:00,69.21,69.22,69.17,69.21,22200.0,53.7323,53.74,53.7012,53.7323,22200.0
2011-04-21 11:10:00,69.21,69.22,69.19,69.2,17300.0,53.7323,53.74,53.7167,53.7245,17300.0
2011-04-21 11:20:00,69.2,69.24,69.17,69.23,18200.0,53.7245,53.7556,53.7012,53.7478,18200.0
2011-04-21 11:30:00,69.24,69.28,69.24,69.28,30800.0,53.7556,53.7866,53.7556,53.7866,30800.0
2011-04-21 11:40:00,69.28,69.28,69.22,69.26,70600.0,53.7866,53.7866,53.74,53.7711,70600.0
2011-04-21 11:50:00,69.27,69.28,69.24,69.27,23300.0,53.7789,53.7866,53.7556,53.7789,23300.0
2011-04-21 12:00:00,69.27,69.28,69.24,69.27,34600.0,53.7789,53.7866,53.7556,53.7789,34600.0
2011-04-21 12:10:00,69.27,69.28,69.26,69.26,13300.0,53.7789,53.7866,53.7711,53.7711,13300.0
2011-04-21 12:20:00,69.26,69.29,69.26,69.28,12100.0,53.7711,53.7944,53.7711,53.7866,12100.0
2011-04-21 12:30:00,69.27,69.28,69.25,69.27,51400.0,53.7789,53.7866,53.7633,53.7789,51400.0
2011-04-21 12:40:00,69.27,69.32,69.27,69.31,31100.0,53.7789,53.8177,53.7789,53.8099,31100.0
2011-04-21 12:50:00,69.31,69.32,69.28,69.28,17700.0,53.8099,53.8177,53.7866,53.7866,17700.0
2011-04-21 13:00:00,69.28,69.3,69.27,69.29,13000.0,53.7866,53.8021,53.7789,53.7944,13000.0
2011-04-21 13:10:00,69.27,69.31,69.27,69.27,9600.0,53.7789,53.8099,53.7789,53.7789,9600.0
2011-04-21 13:20:00,69.27,69.27,69.25,69.26,8900.0,53.7789,53.7789,53.7633,53.7711,8900.0
2011-04-21 13:30:00,69.26,69.28,69.22,69.22,11000.0,53.7711,53.7866,53.74,53.74,11000.0
2011-04-21 13:40:00,69.22,69.24,69.21,69.24,14500.0,53.74,53.7556,53.7323,53.7556,14500.0
2011-04-21 13:50:00,69.24,69.26,69.22,69.26,34800.0,53.7556,53.7711,53.74,53.7711,34800.0
2011-04-21 14:00:00,69.25,69.26,69.22,69.24,48400.0,53.7633,53.7711,53.74,53.7556,48400.0
2011-04-21 14:10:00,69.24,69.27,69.23,69.25,18800.0,53.7556,53.7789,53.7478,53.7633,18800.0
2011-04-21 14:20:00,69.25,69.29,69.25,69.28,30500.0,53.7633,53.7944,53.7633,53.7866,30500.0
2011-04-21 14:30:00,69.28,69.29,69.27,69.29,9300.0,53.7866,53.7944,53.7789,53.7944,9300.0
2011-04-21 14:40:00,69.29,69.29,69.25,69.25,10800.0,53.7944,53.7944,53.7633,53.7633,10800.0
2011-04-21 14:50:00,69.26,69.28,69.22,69.23,25200.0,53.7711,53.7866,53.74,53.7478,25200.0
2011-04-21 15:00:00,69.23,69.25,69.21,69.24,7400.0,53.7478,53.7633,53.7323,53.7556,7400.0
2011-04-21 15:10:00,69.25,69.25,69.22,69.23,13100.0,53.7633,53.7633,53.74,53.7478,13100.0
2011-04-21 15:20:00,69.23,69.24,69.21,69.23,19600.0,53.7478,53.7556,53.7323,53.7478,19600.0
2011-04-21 15:30:00,69.22,69.28,69.22,69.27,18100.0,53.74,53.7866,53.74,53.7789,18100.0
2011-04-21 15:40:00,69.27,69.31,69.27,69.3,34800.0,53.7789,53.8099,53.7789,53.8021,34800.0
2011-04-21 15:50:00,69.3,69.32,69.29,69.31,22600.0,53.8021,53.8177,53.7944,53.8099,22600.0
2011-04-25 09:30:00,69.31,69.34,69.26,69.26,116700.0,53.8099,53.8332,53.7711,53.7711,116700.0
2011-04-25 09:40:00,69.26,69.35,69.2,69.34,24700.0,53.7711,53.841,53.7245,53.8332,24700.0
2011-04-25 09:50:00,69.34,69.36,69.26,69.32,30800.0,53.8332,53.8487,53.7711,53.8177,30800.0
2011-04-25 10:00:00,69.34,69.36,69.22,69.23,14400.0,53.8332,53.8487,53.74,53.7478,14400.0
2011-04-25 10:10:00,69.22,69.27,69.19,69.23,14500.0,53.74,53.7789,53.7167,53.7478,14500.0
2011-04-25 10:20:00,69.19,69.19,69.07,69.14,65200.0,53.7167,53.7167,53.6236,53.6779,65200.0
2011-04-25 10:30:00,69.11,69.17,69.09,69.13,13700.0,53.6546,53.7012,53.6391,53.6702,13700.0
2011-04-25 10:40:00,69.15,69.15,69.11,69.14,31200.0,53.6857,53.6857,53.6546,53.6779,31200.0
2011-04-25 10:50:00,69.12,69.15,69.05,69.09,23400.0,53.6624,53.6857,53.6081,53.6391,23400.0
2011-04-25 11:00:00,69.09,69.11,69.04,69.04,16700.0,53.6391,53.6546,53.6003,53.6003,16700.0
2011-04-25 11:10:00,69.03,69.07,69.02,69.06,17900.0,53.5925,53.6236,53.5848,53.6158,17900.0
2011-04-25 11:20:00,69.05,69.09,69.05,69.09,8400.0,53.6081,53.6391,53.6081,53.6391,8400.0
2011-04-25 11:30:00,69.09,69.11,69.08,69.1,9600.0,53.6391,53.6546,53.6313,53.6469,9600.0
2011-04-25 11:40:00,69.11,69.14,69.1,69.1,7700.0,53.6546,53.6779,53.6469,53.6469,7700.0
2011-04-25 11:50:00,69.13,69.2,69.11,69.17,20500.0,53.6702,53.7245,53.6546,53.7012,20500.0
2011-04-25 12:00:00,69.16,69.21,69.16,69.18,11400.0,53.6935,53.7323,53.6935,53.709,11400.0
2011-04-25 12:10:00,69.2,69.21,69.17,69.17,8800.0,53.7245,53.7323,53.7012,53.7012,8800.0
2011-04-25 12:20:00,69.18,69.2,69.18,69.19,45800.0,53.709,53.7245,53.709,53.7167,45800.0
2011-04-25 12:30:00,69.2,69.21,69.19,69.2,4800.0,53.7245,53.7323,53.7167,53.7245,4800.0
2011-04-25 12:40:00,69.2,69.2,69.17,69.19,3900.0,53.7245,53.7245,53.7012,53.7167,3900.0
2011-04-25 12:50:00,69.19,69.22,69.17,69.19,14100.0,53.7167,53.74,53.7012,53.7167,14100.0
2011-04-25 13:00:00,69.19,69.2,69.18,69.18,11400.0,53.7167,53.7245,53.709,53.709,11400.0
2011-04-25 13:10:00,69.19,69.2,69.18,69.2,3500.0,53.7167,53.7245,53.709,53.7245,3500.0
2011-04-25 13:20:00,69.2,69.21,69.19,69.21,11900.0,53.7245,53.7323,53.7167,53.7323,11900.0
2011-04-25 13:30:00,69.21,69.25,69.21,69.25,16700.0,53.7323,53.7633,53.7323,53.7633,16700.0
2011-04-25 13:40:00,69.24,69.25,69.23,69.24,5100.0,53.7556,53.7633,53.7478,53.7556,5100.0
2011-04-25 13:50:00,69.23,69.25,69.23,69.24,7800.0,53.7478,53.7633,53.7478,53.7556,7800.0
2011-04-25 14:00:00,69.25,69.3,69.25,69.27,14900.0,53.7633,53.8021,53.7633,53.7789,14900.0
2011-04-25 14:10:00,69.27,69.29,69.26,69.28,38200.0,53.7789,53.7944,53.7711,53.7866,38200.0
2011-04-25 14:20:00,69.26,69.28,69.25,69.26,18400.0,53.7711,53.7866,53.7633,53.7711,18400.0
2011-04-25 14:30:00,69.26,69.27,69.25,69.25,42300.0,53.7711,53.7789,53.7633,53.7633,42300.0
2011-04-25 14:40:00,69.25,69.26,69.24,69.24,30900.0,53.7633,53.7711,53.7556,53.7556,30900.0
2011-04-25 14:50:00,69.24,69.28,69.24,69.28,10500.0,53.7556,53.7866,53.7556,53.7866,10500.0
2011-04-25 15:00:00,69.27,69.28,69.24,69.24,14000.0,53.7789,53.7866,53.7556,53.7556,14000.0
2011-04-25 15:10:00,69.22,69.22,69.19,69.2,27200.0,53.74,53.74,53.7167,53.7245,27200.0
2011-04-25 15:20:00,69.21,69.25,69.18,69.25,18500.0,53.7323,53.7633,53.709,53.7633,18500.0
2011-04-25 15:30:00,69.25,69.28,69.23,69.26,22700.0,53.7633,53.7866,53.7478,53.7711,22700.0
2011-04-25 15:40:00,69.26,69.28,69.22,69.24,21800.0,53.7711,53.7866,53.74,53.7556,21800.0
2011-04-25 15:50:00,69.24,69.24,69.21,69.24,30500.0,53.7556,53.7556,53.7323,53.7556,30500.0
2011-04-26 09:30:00,69.5,69.54,69.42,69.46,34100.0,53.9574,53.9885,53.8953,53.9264,34100.0
2011-04-26 09:40:00,69.45,69.52,69.4,69.52,39200.0,53.9186,53.9729,53.8798,53.9729,39200.0
2011-04-26 09:50:00,69.52,69.59,69.51,69.53,25700.0,53.9729,54.0273,53.9652,53.9807,25700.0
2011-04-26 10:00:00,69.55,69.61,69.46,69.47,64100.0,53.9962,54.0428,53.9264,53.9341,64100.0
2011-04-26 10:10:00,69.47,69.56,69.47,69.54,33800.0,53.9341,54.004,53.9341,53.9885,33800.0
2011-04-26 10:20:00,69.55,69.66,69.55,69.62,25500.0,53.9962,54.0816,53.9962,54.0506,25500.0
2011-04-26 10:30:00,69.63,69.69,69.63,69.69,20200.0,54.0583,54.1049,54.0583,54.1049,20200.0
2011-04-26 10:40:00,69.69,69.81,69.67,69.79,35000.0,54.1049,54.1981,54.0894,54.1826,35000.0
2011-04-26 10:50:00,69.77,69.8,69.76,69.8,18000.0,54.167,54.1903,54.1593,54.1903,18000.0
2011-04-26 11:00:00,69.8,69.84,69.79,69.8,62200.0,54.1903,54.2214,54.1826,54.1903,62200.0
2011-04-26 11:10:00,69.79,69.82,69.79,69.81,15500.0,54.1826,54.2059,54.1826,54.1981,15500.0
2011-04-26 11:20:00,69.81,69.87,69.81,69.86,23500.0,54.1981,54.2447,54.1981,54.2369,23500.0
2011-04-26 11:30:00,69.86,69.91,69.86,69.87,30200.0,54.2369,54.2757,54.2369,54.2447,30200.0
2011-04-26 11:40:00,69.88,69.9,69.88,69.89,19400.0,54.2524,54.268,54.2524,54.2602,19400.0
2011-04-26 11:50:00,69.91,69.96,69.9,69.96,16700.0,54.2757,54.3146,54.268,54.3146,16700.0
2011-04-26 12:00:00,69.95,70.0,69.94,69.97,47400.0,54.3068,54.3456,54.299,54.3223,47400.0
2011-04-26 12:10:00,69.97,69.99,69.92,69.93,19100.0,54.3223,54.3378,54.2835,54.2913,19100.0
2011-04-26 12:20:00,69.93,69.95,69.91,69.91,15000.0,54.2913,54.3068,54.2757,54.2757,15000.0
2011-04-26 12:30:00,69.91,69.95,69.9,69.93,19000.0,54.2757,54.3068,54.268,54.2913,19000.0
2011-04-26 12:40:00,69.93,69.94,69.89,69.89,25800.0,54.2913,54.299,54.2602,54.2602,25800.0
2011-04-26 12:50:00,69.89,69.92,69.88,69.9,23100.0,54.2602,54.2835,54.2524,54.268,23100.0
2011-04-26 13:00:00,69.91,69.91,69.84,69.84,11600.0,54.2757,54.2757,54.2214,54.2214,11600.0
2011-04-26 13:10:00,69.84,69.87,69.83,69.86,29200.0,54.2214,54.2447,54.2136,54.2369,29200.0
2011-04-26 13:20:00,69.86,69.88,69.85,69.86,13500.0,54.2369,54.2524,54.2292,54.2369,13500.0
2011-04-26 13:30:00,69.85,69.85,69.79,69.8,19400.0,54.2292,54.2292,54.1826,54.1903,19400.0
2011-04-26 13:40:00,69.81,69.83,69.79,69.82,44700.0,54.1981,54.2136,54.1826,54.2059,44700.0
2011-04-26 13:50:00,69.82,69.86,69.81,69.85,38000.0,54.2059,54.2369,54.1981,54.2292,38000.0
2011-04-26 14:00:00,69.84,69.85,69.81,69.84,66800.0,54.2214,54.2292,54.1981,54.2214,66800.0
2011-04-26 14:10:00,69.83,69.9,69.81,69.9,14500.0,54.2136,54.268,54.1981,54.268,14500.0
2011-04-26 14:20:00,69.9,69.91,69.88,69.89,14200.0,54.268,54.2757,54.2524,54.2602,14200.0
2011-04-26 14:30:00,69.9,69.91,69.87,69.87,17500.0,54.268,54.2757,54.2447,54.2447,17500.0
2011-04-26 14:40:00,69.87,69.89,69.87,69.88,19400.0,54.2447,54.2602,54.2447,54.2524,19400.0
2011-04-26 14:50:00,69.89,69.9,69.86,69.89,37000.0,54.2602,54.268,54.2369,54.2602,37000.0
2011-04-26 15:00:00,69.89,69.92,69.88,69.92,35800.0,54.2602,54.2835,54.2524,54.2835,35800.0
2011-04-26 15:10:00,69.92,69.96,69.9,69.92,248000.0,54.2835,54.3146,54.268,54.2835,248000.0
2011-04-26 15:20:00,69.91,69.92,69.85,69.86,22900.0,54.2757,54.2835,54.2292,54.2369,22900.0
2011-04-26 15:30:00,69.85,69.88,69.83,69.83,24600.0,54.2292,54.2524,54.2136,54.2136,24600.0
2011-04-26 15:40:00,69.83,69.86,69.83,69.84,23500.0,54.2136,54.2369,54.2136,54.2214,23500.0
2011-04-26 15:50:00,69.84,69.86,69.81,69.86,37700.0,54.2214,54.2369,54.1981,54.2369,37700.0
2011-04-27 09:30:00,70.0,70.0,69.88,69.89,46900.0,54.3456,54.3456,54.2524,54.2602,46900.0
2011-04-27 09:40:00,69.9,69.96,69.87,69.96,19700.0,54.268,54.3146,54.2447,54.3146,19700.0
2011-04-27 09:50:00,69.97,70.0,69.93,69.93,23100.0,54.3223,54.3456,54.2913,54.2913,23100.0
2011-04-27 10:00:00,69.92,69.92,69.79,69.82,51300.0,54.2835,54.2835,54.1826,54.2059,51300.0
2011-04-27 10:10:00,69.82,69.83,69.74,69.8,25900.0,54.2059,54.2136,54.1437,54.1903,25900.0
2011-04-27 10:20:00,69.78,69.82,69.77,69.8,25200.0,54.1748,54.2059,54.167,54.1903,25200.0
2011-04-27 10:30:00,69.79,69.79,69.72,69.76,47100.0,54.1826,54.1826,54.1282,54.1593,47100.0
2011-04-27 10:40:00,69.76,69.8,69.75,69.77,25700.0,54.1593,54.1903,54.1515,54.167,25700.0
2011-04-27 10:50:00,69.77,69.78,69.71,69.72,29300.0,54.167,54.1748,54.1205,54.1282,29300.0
2011-04-27 11:00:00,69.71,69.79,69.71,69.79,17600.0,54.1205,54.1826,54.1205,54.1826,17600.0
2011-04-27 11:10:00,69.78,69.8,69.75,69.77,25500.0,54.1748,54.1903,54.1515,54.167,25500.0
2011-04-27 11:20:00,69.77,69.79,69.75,69.79,37100.0,54.167,54.1826,54.1515,54.1826,37100.0
2011-04-27 11:30:00,69.79,69.79,69.75,69.77,27600.0,54.1826,54.1826,54.1515,54.167,27600.0
2011-04-27 11:40:00,69.77,69.82,69.77,69.82,38600.0,54.167,54.2059,54.167,54.2059,38600.0
2011-04-27 11:50:00,69.81,69.86,69.81,69.82,23000.0,54.1981,54.2369,54.1981,54.2059,23000.0
2011-04-27 12:00:00,69.82,69.83,69.79,69.8,15600.0,54.2059,54.2136,54.1826,54.1903,15600.0
2011-04-27 12:10:00,69.8,69.82,69.78,69.8,21100.0,54.1903,54.2059,54.1748,54.1903,21100.0
2011-04-27 12:20:00,69.8,69.8,69.77,69.78,22700.0,54.1903,54.1903,54.167,54.1748,22700.0
2011-04-27 12:30:00,69.8,69.99,69.77,69.97,56600.0,54.1903,54.3378,54.167,54.3223,56600.0
2011-04-27 12:40:00,69.96,69.98,69.87,69.9,55500.0,54.3146,54.3301,54.2447,54.268,55500.0
2011-04-27 12:50:00,69.9,69.97,69.9,69.95,23200.0,54.268,54.3223,54.268,54.3068,23200.0
2011-04-27 13:00:00,69.95,69.97,69.91,69.96,26300.0,54.3068,54.3223,54.2757,54.3146,26300.0
2011-04-27 13:10:00,69.96,70.0,69.92,70.0,40200.0,54.3146,54.3456,54.2835,54.3456,40200.0
2011-04-27 13:20:00,70.01,70.01,69.95,69.95,17600.0,54.3534,54.3534,54.3068,54.3068,17600.0
2011-04-27 13:30:00,69.94,69.97,69.91,69.96,26400.0,54.299,54.3223,54.2757,54.3146,26400.0
2011-04-27 13:40:00,69.95,70.01,69.95,70.0,24700.0,54.3068,54.3534,54.3068,54.3456,24700.0
2011-04-27 13:50:00,69.99,70.04,69.99,70.03,50700.0,54.3378,54.3767,54.3378,54.3689,50700.0
2011-04-27 14:00:00,70.03,70.06,70.0,70.01,31300.0,54.3689,54.3922,54.3456,54.3534,31300.0
2011-04-27 14:10:00,70.01,70.03,69.91,69.95,33800.0,54.3534,54.3689,54.2757,54.3068,33800.0
2011-04-27 14:20:00,69.95,70.0,69.91,69.91,30500.0,54.3068,54.3456,54.2757,54.2757,30500.0
2011-04-27 14:30:00,69.92,70.02,69.92,70.02,66100.0,54.2835,54.3611,54.2835,54.3611,66100.0
2011-04-27 14:40:00,70.01,70.03,69.97,69.99,77600.0,54.3534,54.3689,54.3223,54.3378,77600.0
2011-04-27 14:50:00,69.98,70.12,69.98,70.12,166900.0,54.3301,54.4388,54.3301,54.4388,166900.0
2011-04-27 15:00:00,70.12,70.15,70.11,70.11,143700.0,54.4388,54.4621,54.431,54.431,143700.0
2011-04-27 15:10:00,70.11,70.15,70.11,70.15,80400.0,54.431,54.4621,54.431,54.4621,80400.0
2011-04-27 15:20:00,70.15,70.2,70.14,70.19,82300.0,54.4621,54.5009,54.4543,54.4931,82300.0
2011-04-27 15:30:00,70.19,70.37,70.19,70.37,90400.0,54.4931,54.6329,54.4931,54.6329,90400.0
2011-04-27 15:40:00,70.37,70.41,70.34,70.35,97600.0,54.6329,54.6639,54.6096,54.6173,97600.0
2011-04-27 15:50:00,70.36,70.38,70.26,70.31,108900.0,54.6251,54.6406,54.5475,54.5863,108900.0
2011-04-28 09:30:00,70.26,70.29,70.2,70.27,69100.0,54.5475,54.5708,54.5009,54.5552,69100.0
2011-04-28 09:40:00,70.28,70.32,70.28,70.32,32300.0,54.563,54.594,54.563,54.594,32300.0
2011-04-28 09:50:00,70.32,70.41,70.28,70.41,24100.0,54.594,54.6639,54.563,54.6639,24100.0
2011-04-28 10:00:00,70.4,70.44,70.36,70.41,55000.0,54.6562,54.6872,54.6251,54.6639,55000.0
2011-04-28 10:10:00,70.41,70.42,70.35,70.36,21000.0,54.6639,54.6717,54.6173,54.6251,21000.0
2011-04-28 10:20:00,70.35,70.37,70.31,70.36,20700.0,54.6173,54.6329,54.5863,54.6251,20700.0
2011-04-28 10:30:00,70.35,70.37,70.31,70.32,54500.0,54.6173,54.6329,54.5863,54.594,54500.0
2011-04-28 10:40:00,70.33,70.4,70.32,70.38,59700.0,54.6018,54.6562,54.594,54.6406,59700.0
2011-04-28 10:50:00,70.38,70.41,70.36,70.4,15800.0,54.6406,54.6639,54.6251,54.6562,15800.0
2011-04-28 11:00:00,70.41,70.49,70.4,70.48,45900.0,54.6639,54.726,54.6562,54.7183,45900.0
2011-04-28 11:10:00,70.48,70.49,70.43,70.45,29000.0,54.7183,54.726,54.6794,54.695,29000.0
2011-04-28 11:20:00,70.44,70.49,70.44,70.45,28100.0,54.6872,54.726,54.6872,54.695,28100.0
2011-04-28 11:30:00,70.45,70.47,70.39,70.4,19900.0,54.695,54.7105,54.6484,54.6562,19900.0
2011-04-28 11:40:00,70.39,70.41,70.32,70.33,23000.0,54.6484,54.6639,54.594,54.6018,23000.0
2011-04-28 11:50:00,70.33,70.35,70.28,70.34,41800.0,54.6018,54.6173,54.563,54.6096,41800.0
2011-04-28 12:00:00,70.34,70.34,70.3,70.32,20200.0,54.6096,54.6096,54.5785,54.594,20200.0
2011-04-28 12:10:00,70.32,70.38,70.32,70.38,26300.0,54.594,54.6406,54.594,54.6406,26300.0
2011-04-28 12:20:00,70.38,70.43,70.35,70.43,20800.0,54.6406,54.6794,54.6173,54.6794,20800.0
2011-04-28 12:30:00,70.42,70.44,70.39,70.44,15800.0,54.6717,54.6872,54.6484,54.6872,15800.0
2011-04-28 12:40:00,70.44,70.46,70.39,70.41,12000.0,54.6872,54.7027,54.6484,54.6639,12000.0
2011-04-28 12:50:00,70.41,70.42,70.38,70.39,18800.0,54.6639,54.6717,54.6406,54.6484,18800.0
2011-04-28 13:00:00,70.39,70.43,70.36,70.36,19700.0,54.6484,54.6794,54.6251,54.6251,19700.0
2011-04-28 13:10:00,70.36,70.37,70.26,70.29,22300.0,54.6251,54.6329,54.5475,54.5708,22300.0
2011-04-28 13:20:00,70.28,70.35,70.25,70.33,90200.0,54.563,54.6173,54.5397,54.6018,90200.0
2011-04-28 13:30:00,70.33,70.35,70.28,70.32,22700.0,54.6018,54.6173,54.563,54.594,22700.0
2011-04-28 13:40:00,70.32,70.36,70.31,70.34,22400.0,54.594,54.6251,54.5863,54.6096,22400.0
2011-04-28 13:50:00,70.35,70.39,70.35,70.36,16600.0,54.6173,54.6484,54.6173,54.6251,16600.0
2011-04-28 14:00:00,70.37,70.37,70.34,70.37,35100.0,54.6329,54.6329,54.6096,54.6329,35100.0
2011-04-28 14:10:00,70.36,70.42,70.33,70.42,129000.0,54.6251,54.6717,54.6018,54.6717,129000.0
2011-04-28 14:20:00,70.41,70.41,70.37,70.37,30900.0,54.6639,54.6639,54.6329,54.6329,30900.0
2011-04-28 14:30:00,70.37,70.42,70.37,70.41,29300.0,54.6329,54.6717,54.6329,54.6639,29300.0
2011-04-28 14:40:00,70.41,70.45,70.39,70.42,36800.0,54.6639,54.695,54.6484,54.6717,36800.0
2011-04-28 14:50:00,70.42,70.48,70.41,70.44,69500.0,54.6717,54.7183,54.6639,54.6872,69500.0
2011-04-28 15:00:00,70.44,70.45,70.41,70.42,32600.0,54.6872,54.695,54.6639,54.6717,32600.0
2011-04-28 15:10:00,70.42,70.49,70.42,70.46,33000.0,54.6717,54.726,54.6717,54.7027,33000.0
2011-04-28 15:20:00,70.46,70.49,70.44,70.48,35700.0,54.7027,54.726,54.6872,54.7183,35700.0
2011-04-28 15:30:00,70.48,70.59,70.48,70.56,89100.0,54.7183,54.8037,54.7183,54.7804,89100.0
2011-04-28 15:40:00,70.56,70.62,70.55,70.55,61100.0,54.7804,54.827,54.7726,54.7726,61100.0
2011-04-28 15:50:00,70.55,70.57,70.5,70.5,435000.0,54.7726,54.7881,54.7338,54.7338,435000.0
2011-04-29 09:30:00,70.58,70.64,70.56,70.61,107300.0,54.7959,54.8425,54.7804,54.8192,107300.0
2011-04-29 09:40:00,70.61,70.65,70.58,70.59,24800.0,54.8192,54.8502,54.7959,54.8037,24800.0
2011-04-29 09:50:00,70.59,70.6,70.49,70.49,38800.0,54.8037,54.8114,54.726,54.726,38800.0
2011-04-29 10:00:00,70.49,70.51,70.46,70.48,19900.0,54.726,54.7416,54.7027,54.7183,19900.0
2011-04-29 10:10:00,70.49,70.57,70.49,70.55,20100.0,54.726,54.7881,54.726,54.7726,20100.0
2011-04-29 10:20:00,70.56,70.58,70.53,70.56,18200.0,54.7804,54.7959,54.7571,54.7804,18200.0
2011-04-29 10:30:00,70.57,70.59,70.54,70.56,17000.0,54.7881,54.8037,54.7648,54.7804,17000.0
2011-04-29 10:40:00,70.56,70.6,70.54,70.59,27900.0,54.7804,54.8114,54.7648,54.8037,27900.0
2011-04-29 10:50:00,70.59,70.62,70.57,70.62,24200.0,54.8037,54.827,54.7881,54.827,24200.0
2011-04-29 11:00:00,70.61,70.62,70.58,70.62,32000.0,54.8192,54.827,54.7959,54.827,32000.0
2011-04-29 11:10:00,70.61,70.63,70.57,70.57,19800.0,54.8192,54.8347,54.7881,54.7881,19800.0
2011-04-29 11:20:00,70.57,70.61,70.57,70.61,10200.0,54.7881,54.8192,54.7881,54.8192,10200.0
2011-04-29 11:30:00,70.61,70.63,70.59,70.63,57600.0,54.8192,54.8347,54.8037,54.8347,57600.0
2011-04-29 11:40:00,70.64,70.71,70.64,70.7,29300.0,54.8425,54.8968,54.8425,54.8891,29300.0
2011-04-29 11:50:00,70.7,70.71,70.67,70.67,15600.0,54.8891,54.8968,54.8658,54.8658,15600.0
2011-04-29 12:00:00,70.68,70.71,70.67,70.69,17000.0,54.8735,54.8968,54.8658,54.8813,17000.0
2011-04-29 12:10:00,70.71,70.75,70.69,70.73,24900.0,54.8968,54.9279,54.8813,54.9124,24900.0
2011-04-29 12:20:00,70.72,70.74,70.71,70.74,16400.0,54.9046,54.9201,54.8968,54.9201,16400.0
2011-04-29 12:30:00,70.74,70.76,70.73,70.75,12900.0,54.9201,54.9356,54.9124,54.9279,12900.0
2011-04-29 12:40:00,70.75,70.76,70.73,70.74,16100.0,54.9279,54.9356,54.9124,54.9201,16100.0
2011-04-29 12:50:00,70.73,70.75,70.72,70.74,12900.0,54.9124,54.9279,54.9046,54.9201,12900.0
2011-04-29 13:00:00,70.75,70.77,70.74,70.76,14800.0,54.9279,54.9434,54.9201,54.9356,14800.0
2011-04-29 13:10:00,70.76,70.77,70.73,70.74,28000.0,54.9356,54.9434,54.9124,54.9201,28000.0
2011-04-29 13:20:00,70.74,70.76,70.74,70.75,42600.0,54.9201,54.9356,54.9201,54.9279,42600.0
2011-04-29 13:30:00,70.75,70.79,70.74,70.79,66600.0,54.9279,54.9589,54.9201,54.9589,66600.0
2011-04-29 13:40:00,70.78,70.8,70.77,70.78,30900.0,54.9512,54.9667,54.9434,54.9512,30900.0
2011-04-29 13:50:00,70.78,70.78,70.72,70.73,44500.0,54.9512,54.9512,54.9046,54.9124,44500.0
2011-04-29 14:00:00,70.71,70.74,70.71,70.74,10600.0,54.8968,54.9201,54.8968,54.9201,10600.0
2011-04-29 14:10:00,70.74,70.75,70.72,70.72,13400.0,54.9201,54.9279,54.9046,54.9046,13400.0
2011-04-29 14:20:00,70.73,70.75,70.72,70.74,22500.0,54.9124,54.9279,54.9046,54.9201,22500.0
2011-04-29 14:30:00,70.74,70.8,70.74,70.79,22500.0,54.9201,54.9667,54.9201,54.9589,22500.0
2011-04-29 14:40:00,70.8,70.8,70.75,70.76,16700.0,54.9667,54.9667,54.9279,54.9356,16700.0
2011-04-29 14:50:00,70.75,70.76,70.71,70.72,17900.0,54.9279,54.9356,54.8968,54.9046,17900.0
2011-04-29 15:00:00,70.71,70.73,70.67,70.72,25300.0,54.8968,54.9124,54.8658,54.9046,25300.0
2011-04-29 15:10:00,70.73,70.73,70.65,70.66,18900.0,54.9124,54.9124,54.8502,54.858,18900.0
2011-04-29 15:20:00,70.66,70.67,70.62,70.64,15400.0,54.858,54.8658,54.827,54.8425,15400.0
2011-04-29 15:30:00,70.64,70.72,70.64,70.71,23700.0,54.8425,54.9046,54.8425,54.8968,23700.0
2011-04-29 15:40:00,70.7,70.74,70.67,70.73,52100.0,54.8891,54.9201,54.8658,54.9124,52100.0
2011-04-29 15:50:00,70.74,70.74,70.68,70.7,335000.0,54.9201,54.9201,54.8735,54.8891,335000.0
2011-05-02 09:30:00,71.04,71.09,70.94,70.94,174000.0,55.153,55.1918,55.0754,55.0754,174000.0
2011-05-02 09:40:00,70.95,70.95,70.85,70.89,38300.0,55.0832,55.0832,55.0055,55.0366,38300.0
2011-05-02 09:50:00,70.9,70.98,70.9,70.95,31700.0,55.0443,55.1064,55.0443,55.0832,31700.0
2011-05-02 10:00:00,70.94,71.02,70.91,70.92,45000.0,55.0754,55.1375,55.0521,55.0599,45000.0
2011-05-02 10:10:00,70.91,71.0,70.91,71.0,30500.0,55.0521,55.122,55.0521,55.122,30500.0
2011-05-02 10:20:00,70.99,71.07,70.99,71.07,22900.0,55.1142,55.1763,55.1142,55.1763,22900.0
2011-05-02 10:30:00,71.09,71.11,71.06,71.07,29000.0,55.1918,55.2074,55.1686,55.1763,29000.0
2011-05-02 10:40:00,71.07,71.09,71.03,71.07,60000.0,55.1763,55.1918,55.1453,55.1763,60000.0
2011-05-02 10:50:00,71.07,71.07,71.01,71.01,14300.0,55.1763,55.1763,55.1297,55.1297,14300.0
2011-05-02 11:00:00,71.01,71.05,71.01,71.05,42500.0,55.1297,55.1608,55.1297,55.1608,42500.0
2011-05-02 11:10:00,71.05,71.06,71.01,71.01,19700.0,55.1608,55.1686,55.1297,55.1297,19700.0
2011-05-02 11:20:00,71.02,71.02,70.88,70.88,33800.0,55.1375,55.1375,55.0288,55.0288,33800.0
2011-05-02 11:30:00,70.88,70.88,70.84,70.87,27800.0,55.0288,55.0288,54.9978,55.021,27800.0
2011-05-02 11:40:00,70.85,70.86,70.78,70.78,19200.0,55.0055,55.0133,54.9512,54.9512,19200.0
2011-05-02 11:50:00,70.77,70.82,70.77,70.8,33500.0,54.9434,54.9822,54.9434,54.9667,33500.0
2011-05-02 12:00:00,70.79,70.8,70.75,70.78,42700.0,54.9589,54.9667,54.9279,54.9512,42700.0
2011-05-02 12:10:00,70.78,70.81,70.74,70.75,27900.0,54.9512,54.9745,54.9201,54.9279,27900.0
2011-05-02 12:20:00,70.74,70.75,70.58,70.58,66500.0,54.9201,54.9279,54.7959,54.7959,66500.0
2011-05-02 12:30:00,70.58,70.63,70.53,70.62,37700.0,54.7959,54.8347,54.7571,54.827,37700.0
2011-05-02 12:40:00,70.63,70.63,70.6,70.61,23500.0,54.8347,54.8347,54.8114,54.8192,23500.0
2011-05-02 12:50:00,70.6,70.65,70.6,70.62,37800.0,54.8114,54.8502,54.8114,54.827,37800.0
2011-05-02 13:00:00,70.62,70.66,70.62,70.65,27900.0,54.827,54.858,54.827,54.8502,27900.0
2011-05-02 13:10:00,70.66,70.71,70.64,70.71,27900.0,54.858,54.8968,54.8425,54.8968,27900.0
2011-05-02 13:20:00,70.7,70.76,70.69,70.75,32600.0,54.8891,54.9356,54.8813,54.9279,32600.0
2011-05-02 13:30:00,70.76,70.77,70.74,70.75,17600.0,54.9356,54.9434,54.9201,54.9279,17600.0
2011-05-02 13:40:00,70.75,70.76,70.74,70.75,15700.0,54.9279,54.9356,54.9201,54.9279,15700.0
2011-05-02 13:50:00,70.75,70.76,70.71,70.72,35900.0,54.9279,54.9356,54.8968,54.9046,35900.0
2011-05-02 14:00:00,70.72,70.77,70.72,70.76,11800.0,54.9046,54.9434,54.9046,54.9356,11800.0
2011-05-02 14:10:00,70.77,70.81,70.76,70.8,16700.0,54.9434,54.9745,54.9356,54.9667,16700.0
2011-05-02 14:20:00,70.79,70.79,70.68,70.7,19500.0,54.9589,54.9589,54.8735,54.8891,19500.0
2011-05-02 14:30:00,70.69,70.73,70.69,70.73,19900.0,54.8813,54.9124,54.8813,54.9124,19900.0
2011-05-02 14:40:00,70.73,70.74,70.68,70.69,42600.0,54.9124,54.9201,54.8735,54.8813,42600.0
2011-05-02 14:50:00,70.69,70.69,70.61,70.61,60200.0,54.8813,54.8813,54.8192,54.8192,60200.0
2011-05-02 15:00:00,70.61,70.68,70.6,70.68,41800.0,54.8192,54.8735,54.8114,54.8735,41800.0
2011-05-02 15:10:00,70.67,70.68,70.6,70.6,12400.0,54.8658,54.8735,54.8114,54.8114,12400.0
2011-05-02 15:20:00,70.6,70.63,70.55,70.55,56700.0,54.8114,54.8347,54.7726,54.7726,56700.0
2011-05-02 15:30:00,70.55,70.55,70.47,70.51,57800.0,54.7726,54.7726,54.7105,54.7416,57800.0
2011-05-02 15:40:00,70.5,70.56,70.43,70.55,57900.0,54.7338,54.7804,54.6794,54.7726,57900.0
2011-05-02 15:50:00,70.55,70.59,70.54,70.56,45200.0,54.7726,54.8037,54.7648,54.7804,45200.0
2011-05-03 09:30:00,70.43,70.45,70.37,70.39,69200.0,54.6794,54.695,54.6329,54.6484,69200.0
2011-05-03 09:40:00,70.39,70.41,70.21,70.31,66500.0,54.6484,54.6639,54.5086,54.5863,66500.0
2011-05-03 09:50:00,70.3,70.47,70.3,70.43,45700.0,54.5785,54.7105,54.5785,54.6794,45700.0
2011-05-03 10:00:00,70.45,70.51,70.41,70.44,28900.0,54.695,54.7416,54.6639,54.6872,28900.0
2011-05-03 10:10:00,70.43,70.46,70.36,70.4,21500.0,54.6794,54.7027,54.6251,54.6562,21500.0
2011-05-03 10:20:00,70.41,70.43,70.31,70.35,21800.0,54.6639,54.6794,54.5863,54.6173,21800.0
2011-05-03 10:30:00,70.34,70.37,70.23,70.23,58300.0,54.6096,54.6329,54.5242,54.5242,58300.0
2011-05-03 10:40:00,70.23,70.24,70.14,70.23,45800.0,54.5242,54.5319,54.4543,54.5242,45800.0
2011-05-03 10:50:00,70.23,70.24,70.16,70.19,24400.0,54.5242,54.5319,54.4698,54.4931,24400.0
2011-05-03 11:00:00,70.2,70.26,70.18,70.18,23500.0,54.5009,54.5475,54.4854,54.4854,23500.0
2011-05-03 11:10:00,70.19,70.31,70.19,70.3,7800.0,54.4931,54.5863,54.4931,54.5785,7800.0
2011-05-03 11:20:00,70.31,70.38,70.28,70.3,17300.0,54.5863,54.6406,54.563,54.5785,17300.0
2011-05-03 11:30:00,70.31,70.37,70.3,70.36,14900.0,54.5863,54.6329,54.5785,54.6251,14900.0
2011-05-03 11:40:00,70.35,70.42,70.35,70.36,12000.0,54.6173,54.6717,54.6173,54.6251,12000.0
2011-05-03 11:50:00,70.35,70.37,70.34,70.35,7100.0,54.6173,54.6329,54.6096,54.6173,7100.0
2011-05-03 12:00:00,70.36,70.4,70.34,70.35,10400.0,54.6251,54.6562,54.6096,54.6173,10400.0
2011-05-03 12:10:00,70.35,70.38,70.34,70.35,5400.0,54.6173,54.6406,54.6096,54.6173,5400.0
2011-05-03 12:20:00,70.34,70.36,70.3,70.3,19600.0,54.6096,54.6251,54.5785,54.5785,19600.0
2011-05-03 12:30:00,70.31,70.32,70.25,70.25,8300.0,54.5863,54.594,54.5397,54.5397,8300.0
2011-05-03 12:40:00,70.25,70.28,70.23,70.26,10000.0,54.5397,54.563,54.5242,54.5475,10000.0
2011-05-03 12:50:00,70.25,70.25,70.18,70.18,10600.0,54.5397,54.5397,54.4854,54.4854,10600.0
2011-05-03 13:00:00,70.19,70.2,70.14,70.19,11800.0,54.4931,54.5009,54.4543,54.4931,11800.0
2011-05-03 13:10:00,70.2,70.24,70.2,70.24,9700.0,54.5009,54.5319,54.5009,54.5319,9700.0
2011-05-03 13:20:00,70.23,70.24,70.07,70.07,33700.0,54.5242,54.5319,54.4,54.4,33700.0
2011-05-03 13:30:00,70.07,70.13,70.03,70.1,18800.0,54.4,54.4465,54.3689,54.4232,18800.0
2011-05-03 13:40:00,70.09,70.1,69.97,70.02,39400.0,54.4155,54.4232,54.3223,54.3611,39400.0
2011-05-03 13:50:00,70.03,70.05,70.0,70.04,22800.0,54.3689,54.3844,54.3456,54.3767,22800.0
2011-05-03 14:00:00,70.03,70.04,69.94,69.95,27800.0,54.3689,54.3767,54.299,54.3068,27800.0
2011-05-03 14:10:00,69.95,69.95,69.86,69.92,16500.0,54.3068,54.3068,54.2369,54.2835,16500.0
2011-05-03 14:20:00,69.91,69.99,69.88,69.97,14100.0,54.2757,54.3378,54.2524,54.3223,14100.0
2011-05-03 14:30:00,69.99,70.01,69.88,69.88,34900.0,54.3378,54.3534,54.2524,54.2524,34900.0
2011-05-03 14:40:00,69.88,69.97,69.88,69.92,51100.0,54.2524,54.3223,54.2524,54.2835,51100.0
2011-05-03 14:50:00,69.93,69.93,69.82,69.85,28300.0,54.2913,54.2913,54.2059,54.2292,28300.0
2011-05-03 15:00:00,69.87,69.96,69.87,69.95,39200.0,54.2447,54.3146,54.2447,54.3068,39200.0
2011-05-03 15:10:00,69.94,70.03,69.93,69.99,32000.0,54.299,54.3689,54.2913,54.3378,32000.0
2011-05-03 15:20:00,69.99,70.1,69.99,70.08,78100.0,54.3378,54.4232,54.3378,54.4077,78100.0
2011-05-03 15:30:00,70.07,70.13,70.02,70.07,67800.0,54.4,54.4465,54.3611,54.4,67800.0
2011-05-03 15:40:00,70.06,70.15,70.04,70.1,32800.0,54.3922,54.4621,54.3767,54.4232,32800.0
2011-05-03 15:50:00,70.11,70.22,70.11,70.17,32700.0,54.431,54.5164,54.431,54.4776,32700.0
2011-05-04 09:30:00,70.18,70.21,70.06,70.13,45500.0,54.4854,54.5086,54.3922,54.4465,45500.0
2011-05-04 09:40:00,70.12,70.13,69.98,70.12,27800.0,54.4388,54.4465,54.3301,54.4388,27800.0
2011-05-04 09:50:00,70.12,70.12,69.86,69.9,53900.0,54.4388,54.4388,54.2369,54.268,53900.0
2011-05-04 10:00:00,69.91,69.91,69.6,69.61,162300.0,54.2757,54.2757,54.0351,54.0428,162300.0
2011-05-04 10:10:00,69.61,69.76,69.59,69.74,36400.0,54.0428,54.1593,54.0273,54.1437,36400.0
2011-05-04 10:20:00,69.78,69.78,69.68,69.7,21200.0,54.1748,54.1748,54.0972,54.1127,21200.0
2011-05-04 10:30:00,69.7,69.76,69.63,69.68,47100.0,54.1127,54.1593,54.0583,54.0972,47100.0
2011-05-04 10:40:00,69.69,69.72,69.52,69.53,72200.0,54.1049,54.1282,53.9729,53.9807,72200.0
2011-05-04 10:50:00,69.54,69.68,69.54,69.67,79900.0,53.9885,54.0972,53.9885,54.0894,79900.0
2011-05-04 11:00:00,69.67,69.69,69.62,69.65,28100.0,54.0894,54.1049,54.0506,54.0739,28100.0
2011-05-04 11:10:00,69.66,69.7,69.42,69.46,80100.0,54.0816,54.1127,53.8953,53.9264,80100.0
2011-05-04 11:20:00,69.46,69.54,69.43,69.52,37700.0,53.9264,53.9885,53.9031,53.9729,37700.0
2011-05-04 11:30:00,69.52,69.55,69.47,69.51,22100.0,53.9729,53.9962,53.9341,53.9652,22100.0
2011-05-04 11:40:00,69.52,69.55,69.49,69.53,18700.0,53.9729,53.9962,53.9497,53.9807,18700.0
2011-05-04 11:50:00,69.51,69.56,69.46,69.55,21900.0,53.9652,54.004,53.9264,53.9962,21900.0
2011-05-04 12:00:00,69.55,69.61,69.54,69.57,17600.0,53.9962,54.0428,53.9885,54.0118,17600.0
2011-05-04 12:10:00,69.57,69.58,69.5,69.51,21600.0,54.0118,54.0195,53.9574,53.9652,21600.0
2011-05-04 12:20:00,69.49,69.49,69.37,69.4,32700.0,53.9497,53.9497,53.8565,53.8798,32700.0
2011-05-04 12:30:00,69.41,69.45,69.4,69.43,23600.0,53.8875,53.9186,53.8798,53.9031,23600.0
2011-05-04 12:40:00,69.44,69.45,69.37,69.44,43100.0,53.9108,53.9186,53.8565,53.9108,43100.0
2011-05-04 12:50:00,69.45,69.47,69.35,69.46,44700.0,53.9186,53.9341,53.841,53.9264,44700.0
2011-05-04 13:00:00,69.46,69.57,69.44,69.52,46100.0,53.9264,54.0118,53.9108,53.9729,46100.0
2011-05-04 13:10:00,69.51,69.58,69.51,69.58,26500.0,53.9652,54.0195,53.9652,54.0195,26500.0
2011-05-04 13:20:00,69.57,69.62,69.56,69.59,40200.0,54.0118,54.0506,54.004,54.0273,40200.0
2011-05-04 13:30:00,69.59,69.7,69.59,69.69,173700.0,54.0273,54.1127,54.0273,54.1049,173700.0
2011-05-04 13:40:00,69.67,69.69,69.64,69.65,24300.0,54.0894,54.1049,54.0661,54.0739,24300.0
2011-05-04 13:50:00,69.65,69.73,69.62,69.71,25800.0,54.0739,54.136,54.0506,54.1205,25800.0
2011-05-04 14:00:00,69.7,69.7,69.62,69.63,22900.0,54.1127,54.1127,54.0506,54.0583,22900.0
2011-05-04 14:10:00,69.62,69.78,69.59,69.78,74000.0,54.0506,54.1748,54.0273,54.1748,74000.0
2011-05-04 14:20:00,69.78,69.86,69.78,69.82,32300.0,54.1748,54.2369,54.1748,54.2059,32300.0
2011-05-04 14:30:00,69.82,69.87,69.78,69.86,25700.0,54.2059,54.2447,54.1748,54.2369,25700.0
2011-05-04 14:40:00,69.87,69.9,69.79,69.82,16100.0,54.2447,54.268,54.1826,54.2059,16100.0
2011-05-04 14:50:00,69.83,69.9,69.75,69.77,24800.0,54.2136,54.268,54.1515,54.167,24800.0
2011-05-04 15:00:00,69.76,69.81,69.66,69.66,23000.0,54.1593,54.1981,54.0816,54.0816,23000.0
2011-05-04 15:10:00,69.67,69.73,69.64,69.72,25200.0,54.0894,54.136,54.0661,54.1282,25200.0
2011-05-04 15:20:00,69.72,69.81,69.7,69.79,43900.0,54.1282,54.1981,54.1127,54.1826,43900.0
2011-05-04 15:30:00,69.8,69.81,69.69,69.75,41400.0,54.1903,54.1981,54.1049,54.1515,41400.0
2011-05-04 15:40:00,69.75,69.77,69.68,69.69,52100.0,54.1515,54.167,54.0972,54.1049,52100.0
2011-05-04 15:50:00,69.69,69.72,69.64,69.68,26600.0,54.1049,54.1282,54.0661,54.0972,26600.0
2011-05-05 09:30:00,69.27,69.28,69.07,69.18,89900.0,53.7789,53.7866,53.6236,53.709,89900.0
2011-05-05 09:40:00,69.18,69.38,69.18,69.37,32100.0,53.709,53.8643,53.709,53.8565,32100.0
2011-05-05 09:50:00,69.37,69.39,69.24,69.36,18000.0,53.8565,53.872,53.7556,53.8487,18000.0
2011-05-05 10:00:00,69.36,69.52,69.36,69.42,35700.0,53.8487,53.9729,53.8487,53.8953,35700.0
2011-05-05 10:10:00,69.42,69.44,69.26,69.31,17800.0,53.8953,53.9108,53.7711,53.8099,17800.0
2011-05-05 10:20:00,69.33,69.38,69.31,69.32,25900.0,53.8254,53.8643,53.8099,53.8177,25900.0
2011-05-05 10:30:00,69.3,69.43,69.24,69.42,31500.0,53.8021,53.9031,53.7556,53.8953,31500.0
2011-05-05 10:40:00,69.44,69.45,69.38,69.43,20800.0,53.9108,53.9186,53.8643,53.9031,20800.0
2011-05-05 10:50:00,69.38,69.4,69.3,69.37,28300.0,53.8643,53.8798,53.8021,53.8565,28300.0
2011-05-05 11:00:00,69.35,69.4,69.19,69.21,44200.0,53.841,53.8798,53.7167,53.7323,44200.0
2011-05-05 11:10:00,69.21,69.27,69.12,69.25,33600.0,53.7323,53.7789,53.6624,53.7633,33600.0
2011-05-05 11:20:00,69.26,69.31,69.25,69.3,25200.0,53.7711,53.8099,53.7633,53.8021,25200.0
2011-05-05 11:30:00,69.3,69.48,69.29,69.47,39000.0,53.8021,53.9419,53.7944,53.9341,39000.0
2011-05-05 11:40:00,69.47,69.63,69.47,69.6,38400.0,53.9341,54.0583,53.9341,54.0351,38400.0
2011-05-05 11:50:00,69.61,69.63,69.57,69.62,25400.0,54.0428,54.0583,54.0118,54.0506,25400.0
2011-05-05 12:00:00,69.64,69.79,69.63,69.75,23500.0,54.0661,54.1826,54.0583,54.1515,23500.0
2011-05-05 12:10:00,69.75,69.76,69.65,69.67,18400.0,54.1515,54.1593,54.0739,54.0894,18400.0
2011-05-05 12:20:00,69.66,69.77,69.65,69.74,14300.0,54.0816,54.167,54.0739,54.1437,14300.0
2011-05-05 12:30:00,69.72,69.72,69.62,69.63,18100.0,54.1282,54.1282,54.0506,54.0583,18100.0
2011-05-05 12:40:00,69.62,69.65,69.6,69.62,12600.0,54.0506,54.0739,54.0351,54.0506,12600.0
2011-05-05 12:50:00,69.6,69.6,69.54,69.58,7600.0,54.0351,54.0351,53.9885,54.0195,7600.0
2011-05-05 13:00:00,69.58,69.65,69.57,69.61,7300.0,54.0195,54.0739,54.0118,54.0428,7300.0
2011-05-05 13:10:00,69.61,69.69,69.61,69.64,9200.0,54.0428,54.1049,54.0428,54.0661,9200.0
2011-05-05 13:20:00,69.64,69.65,69.6,69.65,25900.0,54.0661,54.0739,54.0351,54.0739,25900.0
2011-05-05 13:30:00,69.64,69.64,69.52,69.54,15100.0,54.0661,54.0661,53.9729,53.9885,15100.0
2011-05-05 13:40:00,69.53,69.54,69.49,69.52,26500.0,53.9807,53.9885,53.9497,53.9729,26500.0
2011-05-05 13:50:00,69.52,69.59,69.48,69.57,22700.0,53.9729,54.0273,53.9419,54.0118,22700.0
2011-05-05 14:00:00,69.58,69.58,69.48,69.48,18600.0,54.0195,54.0195,53.9419,53.9419,18600.0
2011-05-05 14:10:00,69.47,69.51,69.42,69.51,21700.0,53.9341,53.9652,53.8953,53.9652,21700.0
2011-05-05 14:20:00,69.51,69.64,69.5,69.62,46200.0,53.9652,54.0661,53.9574,54.0506,46200.0
2011-05-05 14:30:00,69.64,69.71,69.61,69.71,56100.0,54.0661,54.1205,54.0428,54.1205,56100.0
2011-05-05 14:40:00,69.71,69.71,69.54,69.58,42500.0,54.1205,54.1205,53.9885,54.0195,42500.0
2011-05-05 14:50:00,69.58,69.59,69.42,69.42,27300.0,54.0195,54.0273,53.8953,53.8953,27300.0
2011-05-05 15:00:00,69.42,69.43,69.26,69.26,43100.0,53.8953,53.9031,53.7711,53.7711,43100.0
2011-05-05 15:10:00,69.25,69.25,69.03,69.12,87100.0,53.7633,53.7633,53.5925,53.6624,87100.0
2011-05-05 15:20:00,69.13,69.15,68.81,68.84,199800.0,53.6702,53.6857,53.4217,53.445,199800.0
2011-05-05 15:30:00,68.8,69.08,68.8,69.05,62400.0,53.414,53.6313,53.414,53.6081,62400.0
2011-05-05 15:40:00,69.03,69.16,68.93,69.13,73100.0,53.5925,53.6935,53.5149,53.6702,73100.0
2011-05-05 15:50:00,69.13,69.19,69.06,69.1,79800.0,53.6702,53.7167,53.6158,53.6469,79800.0
2011-05-06 09:30:00,69.79,70.04,69.75,69.91,298700.0,54.1826,54.3767,54.1515,54.2757,298700.0
2011-05-06 09:40:00,69.92,69.92,69.75,69.77,59400.0,54.2835,54.2835,54.1515,54.167,59400.0
2011-05-06 09:50:00,69.77,69.83,69.71,69.81,31700.0,54.167,54.2136,54.1205,54.1981,31700.0
2011-05-06 10:00:00,69.82,69.84,69.7,69.72,77300.0,54.2059,54.2214,54.1127,54.1282,77300.0
2011-05-06 10:10:00,69.7,69.83,69.69,69.79,51200.0,54.1127,54.2136,54.1049,54.1826,51200.0
2011-05-06 10:20:00,69.8,69.93,69.8,69.89,27300.0,54.1903,54.2913,54.1903,54.2602,27300.0
2011-05-06 10:30:00,69.88,69.93,69.85,69.93,21400.0,54.2524,54.2913,54.2292,54.2913,21400.0
2011-05-06 10:40:00,69.93,69.96,69.89,69.89,39300.0,54.2913,54.3146,54.2602,54.2602,39300.0
2011-05-06 10:50:00,69.89,69.93,69.86,69.87,22000.0,54.2602,54.2913,54.2369,54.2447,22000.0
2011-05-06 11:00:00,69.89,69.98,69.89,69.97,45800.0,54.2602,54.3301,54.2602,54.3223,45800.0
2011-05-06 11:10:00,69.97,70.14,69.97,70.1,35500.0,54.3223,54.4543,54.3223,54.4232,35500.0
2011-05-06 11:20:00,70.11,70.13,70.07,70.08,18100.0,54.431,54.4465,54.4,54.4077,18100.0
2011-05-06 11:30:00,70.08,70.11,70.01,70.03,17100.0,54.4077,54.431,54.3534,54.3689,17100.0
2011-05-06 11:40:00,70.04,70.1,70.03,70.09,24600.0,54.3767,54.4232,54.3689,54.4155,24600.0
2011-05-06 11:50:00,70.1,70.1,69.92,69.99,30300.0,54.4232,54.4232,54.2835,54.3378,30300.0
2011-05-06 12:00:00,69.98,70.03,69.79,69.79,48800.0,54.3301,54.3689,54.1826,54.1826,48800.0
2011-05-06 12:10:00,69.8,69.89,69.69,69.71,48600.0,54.1903,54.2602,54.1049,54.1205,48600.0
2011-05-06 12:20:00,69.7,69.85,69.7,69.74,21100.0,54.1127,54.2292,54.1127,54.1437,21100.0
2011-05-06 12:30:00,69.72,69.83,69.71,69.73,35700.0,54.1282,54.2136,54.1205,54.136,35700.0
2011-05-06 12:40:00,69.72,69.74,69.53,69.58,52600.0,54.1282,54.1437,53.9807,54.0195,52600.0
2011-05-06 12:50:00,69.57,69.67,69.56,69.67,19800.0,54.0118,54.0894,54.004,54.0894,19800.0
2011-05-06 13:00:00,69.68,69.76,69.66,69.76,15800.0,54.0972,54.1593,54.0816,54.1593,15800.0
2011-05-06 13:10:00,69.76,69.76,69.37,69.4,74700.0,54.1593,54.1593,53.8565,53.8798,74700.0
2011-05-06 13:20:00,69.38,69.51,69.36,69.48,26900.0,53.8643,53.9652,53.8487,53.9419,26900.0
2011-05-06 13:30:00,69.48,69.57,69.44,69.47,22800.0,53.9419,54.0118,53.9108,53.9341,22800.0
2011-05-06 13:40:00,69.47,69.55,69.41,69.45,13100.0,53.9341,53.9962,53.8875,53.9186,13100.0
2011-05-06 13:50:00,69.42,69.51,69.42,69.46,9100.0,53.8953,53.9652,53.8953,53.9264,9100.0
2011-05-06 14:00:00,69.45,69.5,69.39,69.49,29200.0,53.9186,53.9574,53.872,53.9497,29200.0
2011-05-06 14:10:00,69.51,69.62,69.5,69.54,30000.0,53.9652,54.0506,53.9574,53.9885,30000.0
2011-05-06 14:20:00,69.54,69.54,69.33,69.37,27700.0,53.9885,53.9885,53.8254,53.8565,27700.0
2011-05-06 14:30:00,69.36,69.36,69.14,69.21,51500.0,53.8487,53.8487,53.6779,53.7323,51500.0
2011-05-06 14:40:00,69.21,69.31,69.21,69.26,26400.0,53.7323,53.8099,53.7323,53.7711,26400.0
2011-05-06 14:50:00,69.25,69.35,69.21,69.29,29000.0,53.7633,53.841,53.7323,53.7944,29000.0
2011-05-06 15:00:00,69.28,69.41,69.28,69.36,24000.0,53.7866,53.8875,53.7866,53.8487,24000.0
2011-05-06 15:10:00,69.36,69.45,69.36,69.44,20600.0,53.8487,53.9186,53.8487,53.9108,20600.0
2011-05-06 15:20:00,69.45,69.45,69.29,69.35,72900.0,53.9186,53.9186,53.7944,53.841,72900.0
2011-05-06 15:30:00,69.33,69.44,69.33,69.38,21300.0,53.8254,53.9108,53.8254,53.8643,21300.0
2011-05-06 15:40:00,69.39,69.54,69.39,69.51,59400.0,53.872,53.9885,53.872,53.9652,59400.0
2011-05-06 15:50:00,69.52,69.52,69.39,69.39,62800.0,53.9729,53.9729,53.872,53.872,62800.0
2011-05-09 09:30:00,69.5,69.55,69.44,69.5,167900.0,53.9574,53.9962,53.9108,53.9574,167900.0
2011-05-09 09:40:00,69.5,69.57,69.42,69.5,23800.0,53.9574,54.0118,53.8953,53.9574,23800.0
2011-05-09 09:50:00,69.51,69.56,69.4,69.43,31500.0,53.9652,54.004,53.8798,53.9031,31500.0
2011-05-09 10:00:00,69.41,69.54,69.39,69.54,20300.0,53.8875,53.9885,53.872,53.9885,20300.0
2011-05-09 10:10:00,69.55,69.61,69.44,69.44,31300.0,53.9962,54.0428,53.9108,53.9108,31300.0
2011-05-09 10:20:00,69.42,69.56,69.38,69.44,28600.0,53.8953,54.004,53.8643,53.9108,28600.0
2011-05-09 10:30:00,69.43,69.47,69.37,69.4,28600.0,53.9031,53.9341,53.8565,53.8798,28600.0
2011-05-09 10:40:00,69.4,69.44,69.37,69.42,13800.0,53.8798,53.9108,53.8565,53.8953,13800.0
2011-05-09 10:50:00,69.42,69.56,69.4,69.51,30500.0,53.8953,54.004,53.8798,53.9652,30500.0
2011-05-09 11:00:00,69.53,69.57,69.51,69.55,25300.0,53.9807,54.0118,53.9652,53.9962,25300.0
2011-05-09 11:10:00,69.54,69.56,69.51,69.56,14800.0,53.9885,54.004,53.9652,54.004,14800.0
2011-05-09 11:20:00,69.56,69.58,69.49,69.51,21400.0,54.004,54.0195,53.9497,53.9652,21400.0
2011-05-09 11:30:00,69.52,69.56,69.51,69.54,13600.0,53.9729,54.004,53.9652,53.9885,13600.0
2011-05-09 11:40:00,69.54,69.56,69.48,69.56,19900.0,53.9885,54.004,53.9419,54.004,19900.0
2011-05-09 11:50:00,69.57,69.68,69.56,69.67,14900.0,54.0118,54.0972,54.004,54.0894,14900.0
2011-05-09 12:00:00,69.67,69.83,69.66,69.81,42900.0,54.0894,54.2136,54.0816,54.1981,42900.0
2011-05-09 12:10:00,69.81,69.93,69.81,69.87,31300.0,54.1981,54.2913,54.1981,54.2447,31300.0
2011-05-09 12:20:00,69.86,69.89,69.81,69.81,14800.0,54.2369,54.2602,54.1981,54.1981,14800.0
2011-05-09 12:30:00,69.81,69.88,69.81,69.86,17400.0,54.1981,54.2524,54.1981,54.2369,17400.0
2011-05-09 12:40:00,69.86,69.88,69.81,69.85,10500.0,54.2369,54.2524,54.1981,54.2292,10500.0
2011-05-09 12:50:00,69.87,69.87,69.77,69.78,7000.0,54.2447,54.2447,54.167,54.1748,7000.0
2011-05-09 13:00:00,69.77,69.83,69.77,69.81,29500.0,54.167,54.2136,54.167,54.1981,29500.0
2011-05-09 13:10:00,69.82,69.85,69.81,69.81,10000.0,54.2059,54.2292,54.1981,54.1981,10000.0
2011-05-09 13:20:00,69.81,69.83,69.77,69.8,12300.0,54.1981,54.2136,54.167,54.1903,12300.0
2011-05-09 13:30:00,69.79,69.84,69.79,69.82,9300.0,54.1826,54.2214,54.1826,54.2059,9300.0
2011-05-09 13:40:00,69.81,69.89,69.81,69.89,13100.0,54.1981,54.2602,54.1981,54.2602,13100.0
2011-05-09 13:50:00,69.88,69.89,69.85,69.88,18100.0,54.2524,54.2602,54.2292,54.2524,18100.0
2011-05-09 14:00:00,69.88,69.89,69.82,69.86,15800.0,54.2524,54.2602,54.2059,54.2369,15800.0
2011-05-09 14:10:00,69.88,69.88,69.83,69.85,13800.0,54.2524,54.2524,54.2136,54.2292,13800.0
2011-05-09 14:20:00,69.85,69.85,69.8,69.82,30600.0,54.2292,54.2292,54.1903,54.2059,30600.0
2011-05-09 14:30:00,69.82,69.92,69.82,69.92,57800.0,54.2059,54.2835,54.2059,54.2835,57800.0
2011-05-09 14:40:00,69.93,69.96,69.83,69.83,23800.0,54.2913,54.3146,54.2136,54.2136,23800.0
2011-05-09 14:50:00,69.83,69.85,69.79,69.8,16700.0,54.2136,54.2292,54.1826,54.1903,16700.0
2011-05-09 15:00:00,69.81,69.86,69.81,69.85,14000.0,54.1981,54.2369,54.1981,54.2292,14000.0
2011-05-09 15:10:00,69.84,69.86,69.83,69.86,22900.0,54.2214,54.2369,54.2136,54.2369,22900.0
2011-05-09 15:20:00,69.85,69.89,69.83,69.83,14700.0,54.2292,54.2602,54.2136,54.2136,14700.0
2011-05-09 15:30:00,69.83,69.86,69.79,69.84,77600.0,54.2136,54.2369,54.1826,54.2214,77600.0
2011-05-09 15:40:00,69.85,69.89,69.79,69.86,81000.0,54.2292,54.2602,54.1826,54.2369,81000.0
2011-05-09 15:50:00,69.85,69.89,69.78,69.78,49200.0,54.2292,54.2602,54.1748,54.1748,49200.0
2011-05-10 09:30:00,70.02,70.06,69.96,70.0,75100.0,54.3611,54.3922,54.3146,54.3456,75100.0
2011-05-10 09:40:00,69.99,70.13,69.96,70.13,34700.0,54.3378,54.4465,54.3146,54.4465,34700.0
2011-05-10 09:50:00,70.13,70.19,70.09,70.19,29700.0,54.4465,54.4931,54.4155,54.4931,29700.0
2011-05-10 10:00:00,70.2,70.23,70.12,70.16,24300.0,54.5009,54.5242,54.4388,54.4698,24300.0
2011-05-10 10:10:00,70.15,70.24,70.15,70.2,23800.0,54.4621,54.5319,54.4621,54.5009,23800.0
2011-05-10 10:20:00,70.22,70.29,70.2,70.25,23000.0,54.5164,54.5708,54.5009,54.5397,23000.0
2011-05-10 10:30:00,70.24,70.29,70.24,70.25,29300.0,54.5319,54.5708,54.5319,54.5397,29300.0
2011-05-10 10:40:00,70.25,70.25,70.19,70.24,27200.0,54.5397,54.5397,54.4931,54.5319,27200.0
2011-05-10 10:50:00,70.23,70.29,70.23,70.25,22300.0,54.5242,54.5708,54.5242,54.5397,22300.0
2011-05-10 11:00:00,70.24,70.29,70.22,70.24,29500.0,54.5319,54.5708,54.5164,54.5319,29500.0
2011-05-10 11:10:00,70.24,70.26,70.17,70.18,33800.0,54.5319,54.5475,54.4776,54.4854,33800.0
2011-05-10 11:20:00,70.18,70.2,70.12,70.14,27400.0,54.4854,54.5009,54.4388,54.4543,27400.0
2011-05-10 11:30:00,70.14,70.16,70.12,70.14,17300.0,54.4543,54.4698,54.4388,54.4543,17300.0
2011-05-10 11:40:00,70.14,70.23,70.14,70.21,15800.0,54.4543,54.5242,54.4543,54.5086,15800.0
2011-05-10 11:50:00,70.2,70.26,70.19,70.19,24700.0,54.5009,54.5475,54.4931,54.4931,24700.0
2011-05-10 12:00:00,70.2,70.21,70.17,70.19,32300.0,54.5009,54.5086,54.4776,54.4931,32300.0
2011-05-10 12:10:00,70.2,70.22,70.16,70.22,19400.0,54.5009,54.5164,54.4698,54.5164,19400.0
2011-05-10 12:20:00,70.22,70.24,70.17,70.2,32100.0,54.5164,54.5319,54.4776,54.5009,32100.0
2011-05-10 12:30:00,70.21,70.24,70.2,70.24,57500.0,54.5086,54.5319,54.5009,54.5319,57500.0
2011-05-10 12:40:00,70.25,70.27,70.2,70.2,47800.0,54.5397,54.5552,54.5009,54.5009,47800.0
2011-05-10 12:50:00,70.21,70.23,70.2,70.22,64900.0,54.5086,54.5242,54.5009,54.5164,64900.0
2011-05-10 13:00:00,70.22,70.22,70.15,70.18,75800.0,54.5164,54.5164,54.4621,54.4854,75800.0
2011-05-10 13:10:00,70.19,70.2,70.15,70.2,33700.0,54.4931,54.5009,54.4621,54.5009,33700.0
2011-05-10 13:20:00,70.2,70.23,70.18,70.23,22000.0,54.5009,54.5242,54.4854,54.5242,22000.0
2011-05-10 13:30:00,70.22,70.22,70.18,70.21,21900.0,54.5164,54.5164,54.4854,54.5086,21900.0
2011-05-10 13:40:00,70.21,70.25,70.21,70.23,23700.0,54.5086,54.5397,54.5086,54.5242,23700.0
2011-05-10 13:50:00,70.23,70.25,70.19,70.25,458300.0,54.5242,54.5397,54.4931,54.5397,458300.0
2011-05-10 14:00:00,70.25,70.26,70.23,70.26,24800.0,54.5397,54.5475,54.5242,54.5475,24800.0
2011-05-10 14:10:00,70.26,70.3,70.22,70.24,19100.0,54.5475,54.5785,54.5164,54.5319,19100.0
2011-05-10 14:20:00,70.23,70.25,70.2,70.25,74600.0,54.5242,54.5397,54.5009,54.5397,74600.0
2011-05-10 14:30:00,70.25,70.37,70.23,70.37,90000.0,54.5397,54.6329,54.5242,54.6329,90000.0
2011-05-10 14:40:00,70.36,70.42,70.34,70.41,52800.0,54.6251,54.6717,54.6096,54.6639,52800.0
2011-05-10 14:50:00,70.41,70.44,70.38,70.44,57700.0,54.6639,54.6872,54.6406,54.6872,57700.0
2011-05-10 15:00:00,70.44,70.47,70.4,70.47,25600.0,54.6872,54.7105,54.6562,54.7105,25600.0
2011-05-10 15:10:00,70.47,70.53,70.46,70.52,60600.0,54.7105,54.7571,54.7027,54.7493,60600.0
2011-05-10 15:20:00,70.52,70.53,70.49,70.49,45900.0,54.7493,54.7571,54.726,54.726,45900.0
2011-05-10 15:30:00,70.5,70.5,70.44,70.44,42300.0,54.7338,54.7338,54.6872,54.6872,42300.0
2011-05-10 15:40:00,70.44,70.47,70.42,70.44,40700.0,54.6872,54.7105,54.6717,54.6872,40700.0
2011-05-10 15:50:00,70.44,70.46,70.36,70.4,265000.0,54.6872,54.7027,54.6251,54.6562,265000.0
2011-05-11 09:30:00,70.35,70.37,70.15,70.22,97300.0,54.6173,54.6329,54.4621,54.5164,97300.0
2011-05-11 09:40:00,70.23,70.28,70.19,70.25,39700.0,54.5242,54.563,54.4931,54.5397,39700.0
2011-05-11 09:50:00,70.28,70.33,70.21,70.21,15300.0,54.563,54.6018,54.5086,54.5086,15300.0
2011-05-11 10:00:00,70.21,70.21,70.1,70.15,36200.0,54.5086,54.5086,54.4232,54.4621,36200.0
2011-05-11 10:10:00,70.14,70.22,70.08,70.21,44700.0,54.4543,54.5164,54.4077,54.5086,44700.0
2011-05-11 10:20:00,70.21,70.22,70.11,70.15,26300.0,54.5086,54.5164,54.431,54.4621,26300.0
2011-05-11 10:30:00,70.16,70.16,70.01,70.01,21900.0,54.4698,54.4698,54.3534,54.3534,21900.0
2011-05-11 10:40:00,70.02,70.09,70.01,70.05,29300.0,54.3611,54.4155,54.3534,54.3844,29300.0
2011-05-11 10:50:00,70.05,70.15,70.05,70.11,29300.0,54.3844,54.4621,54.3844,54.431,29300.0
2011-05-11 11:00:00,70.09,70.13,70.09,70.12,16900.0,54.4155,54.4465,54.4155,54.4388,16900.0
2011-05-11 11:10:00,70.13,70.16,70.07,70.16,13300.0,54.4465,54.4698,54.4,54.4698,13300.0
2011-05-11 11:20:00,70.17,70.17,70.13,70.13,8200.0,54.4776,54.4776,54.4465,54.4465,8200.0
2011-05-11 11:30:00,70.13,70.16,70.07,70.07,12000.0,54.4465,54.4698,54.4,54.4,12000.0
2011-05-11 11:40:00,70.06,70.09,70.02,70.03,17300.0,54.3922,54.4155,54.3611,54.3689,17300.0
2011-05-11 11:50:00,70.03,70.04,69.88,69.92,35300.0,54.3689,54.3767,54.2524,54.2835,35300.0
2011-05-11 12:00:00,69.91,69.92,69.74,69.79,29300.0,54.2757,54.2835,54.1437,54.1826,29300.0
2011-05-11 12:10:00,69.77,69.77,69.44,69.55,87500.0,54.167,54.167,53.9108,53.9962,87500.0
2011-05-11 12:20:00,69.54,69.62,69.51,69.58,32200.0,53.9885,54.0506,53.9652,54.0195,32200.0
2011-05-11 12:30:00,69.57,69.68,69.52,69.64,114200.0,54.0118,54.0972,53.9729,54.0661,114200.0
2011-05-11 12:40:00,69.64,69.68,69.5,69.53,31300.0,54.0661,54.0972,53.9574,53.9807,31300.0
2011-05-11 12:50:00,69.53,69.65,69.51,69.65,40000.0,53.9807,54.0739,53.9652,54.0739,40000.0
2011-05-11 13:00:00,69.66,69.68,69.56,69.56,52200.0,54.0816,54.0972,54.004,54.004,52200.0
2011-05-11 13:10:00,69.56,69.59,69.55,69.56,28100.0,54.004,54.0273,53.9962,54.004,28100.0
2011-05-11 13:20:00,69.56,69.64,69.54,69.54,61800.0,54.004,54.0661,53.9885,53.9885,61800.0
2011-05-11 13:30:00,69.54,69.55,69.35,69.51,65600.0,53.9885,53.9962,53.841,53.9652,65600.0
2011-05-11 13:40:00,69.49,69.59,69.46,69.51,143800.0,53.9497,54.0273,53.9264,53.9652,143800.0
2011-05-11 13:50:00,69.52,69.55,69.47,69.51,20600.0,53.9729,53.9962,53.9341,53.9652,20600.0
2011-05-11 14:00:00,69.5,69.55,69.48,69.49,39800.0,53.9574,53.9962,53.9419,53.9497,39800.0
2011-05-11 14:10:00,69.49,69.51,69.45,69.48,39600.0,53.9497,53.9652,53.9186,53.9419,39600.0
2011-05-11 14:20:00,69.48,69.49,69.37,69.44,48800.0,53.9419,53.9497,53.8565,53.9108,48800.0
2011-05-11 14:30:00,69.44,69.6,69.43,69.57,32600.0,53.9108,54.0351,53.9031,54.0118,32600.0
2011-05-11 14:40:00,69.59,69.61,69.53,69.56,31100.0,54.0273,54.0428,53.9807,54.004,31100.0
2011-05-11 14:50:00,69.55,69.6,69.51,69.52,20300.0,53.9962,54.0351,53.9652,53.9729,20300.0
2011-05-11 15:00:00,69.5,69.57,69.49,69.55,68000.0,53.9574,54.0118,53.9497,53.9962,68000.0
2011-05-11 15:10:00,69.56,69.61,69.51,69.6,67400.0,54.004,54.0428,53.9652,54.0351,67400.0
2011-05-11 15:20:00,69.6,69.71,69.59,69.64,24300.0,54.0351,54.1205,54.0273,54.0661,24300.0
2011-05-11 15:30:00,69.65,69.66,69.49,69.54,105200.0,54.0739,54.0816,53.9497,53.9885,105200.0
2011-05-11 15:40:00,69.52,69.61,69.5,69.6,88600.0,53.9729,54.0428,53.9574,54.0351,88600.0
2011-05-11 15:50:00,69.6,69.73,69.58,69.68,92600.0,54.0351,54.136,54.0195,54.0972,92600.0
2011-05-12 09:30:00,69.47,69.49,69.23,69.23,111200.0,53.9341,53.9497,53.7478,53.7478,111200.0
2011-05-12 09:40:00,69.24,69.27,69.07,69.19,54100.0,53.7556,53.7789,53.6236,53.7167,54100.0
2011-05-12 09:50:00,69.2,69.28,69.16,69.24,39600.0,53.7245,53.7866,53.6935,53.7556,39600.0
2011-05-12 10:00:00,69.25,69.35,69.11,69.35,64300.0,53.7633,53.841,53.6546,53.841,64300.0
2011-05-12 10:10:00,69.36,69.49,69.33,69.4,139500.0,53.8487,53.9497,53.8254,53.8798,139500.0
2011-05-12 10:20:00,69.43,69.46,69.36,69.43,19000.0,53.9031,53.9264,53.8487,53.9031,19000.0
2011-05-12 10:30:00,69.43,69.49,69.38,69.4,45400.0,53.9031,53.9497,53.8643,53.8798,45400.0
2011-05-12 10:40:00,69.42,69.42,69.31,69.39,16400.0,53.8953,53.8953,53.8099,53.872,16400.0
2011-05-12 10:50:00,69.38,69.38,69.24,69.32,148800.0,53.8643,53.8643,53.7556,53.8177,148800.0
2011-05-12 11:00:00,69.32,69.42,69.27,69.34,64300.0,53.8177,53.8953,53.7789,53.8332,64300.0
2011-05-12 11:10:00,69.33,69.47,69.33,69.46,44800.0,53.8254,53.9341,53.8254,53.9264,44800.0
2011-05-12 11:20:00,69.47,69.63,69.44,69.6,25800.0,53.9341,54.0583,53.9108,54.0351,25800.0
2011-05-12 11:30:00,69.62,69.68,69.61,69.64,24700.0,54.0506,54.0972,54.0428,54.0661,24700.0
2011-05-12 11:40:00,69.67,69.74,69.67,69.7,19900.0,54.0894,54.1437,54.0894,54.1127,19900.0
2011-05-12 11:50:00,69.7,69.74,69.62,69.62,11600.0,54.1127,54.1437,54.0506,54.0506,11600.0
2011-05-12 12:00:00,69.62,69.65,69.6,69.61,8100.0,54.0506,54.0739,54.0351,54.0428,8100.0
2011-05-12 12:10:00,69.6,69.6,69.56,69.6,5900.0,54.0351,54.0351,54.004,54.0351,5900.0
2011-05-12 12:20:00,69.6,69.68,69.59,69.68,5500.0,54.0351,54.0972,54.0273,54.0972,5500.0
2011-05-12 12:30:00,69.69,69.7,69.66,69.67,326000.0,54.1049,54.1127,54.0816,54.0894,326000.0
2011-05-12 12:40:00,69.67,69.69,69.59,69.66,28900.0,54.0894,54.1049,54.0273,54.0816,28900.0
2011-05-12 12:50:00,69.67,69.79,69.66,69.77,31100.0,54.0894,54.1826,54.0816,54.167,31100.0
2011-05-12 13:00:00,69.78,69.95,69.78,69.91,66600.0,54.1748,54.3068,54.1748,54.2757,66600.0
2011-05-12 13:10:00,69.89,70.04,69.89,69.99,43200.0,54.2602,54.3767,54.2602,54.3378,43200.0
2011-05-12 13:20:00,69.99,70.07,69.98,69.98,12700.0,54.3378,54.4,54.3301,54.3301,12700.0
2011-05-12 13:30:00,70.0,70.07,69.96,70.03,19500.0,54.3456,54.4,54.3146,54.3689,19500.0
2011-05-12 13:40:00,70.04,70.04,69.94,69.97,13700.0,54.3767,54.3767,54.299,54.3223,13700.0
2011-05-12 13:50:00,69.98,70.06,69.98,70.01,19700.0,54.3301,54.3922,54.3301,54.3534,19700.0
2011-05-12 14:00:00,70.01,70.14,70.0,70.09,14900.0,54.3534,54.4543,54.3456,54.4155,14900.0
2011-05-12 14:10:00,70.09,70.11,69.98,70.0,14300.0,54.4155,54.431,54.3301,54.3456,14300.0
2011-05-12 14:20:00,70.0,70.0,69.93,69.95,21400.0,54.3456,54.3456,54.2913,54.3068,21400.0
2011-05-12 14:30:00,69.94,70.0,69.9,69.99,19700.0,54.299,54.3456,54.268,54.3378,19700.0
2011-05-12 14:40:00,69.96,70.02,69.95,70.0,82500.0,54.3146,54.3611,54.3068,54.3456,82500.0
2011-05-12 14:50:00,69.99,69.99,69.87,69.89,57600.0,54.3378,54.3378,54.2447,54.2602,57600.0
2011-05-12 15:00:00,69.88,69.96,69.84,69.95,41400.0,54.2524,54.3146,54.2214,54.3068,41400.0
2011-05-12 15:10:00,69.94,70.01,69.91,69.98,18100.0,54.299,54.3534,54.2757,54.3301,18100.0
2011-05-12 15:20:00,69.99,70.02,69.9,69.96,36300.0,54.3378,54.3611,54.268,54.3146,36300.0
2011-05-12 15:30:00,69.96,69.99,69.91,69.99,25900.0,54.3146,54.3378,54.2757,54.3378,25900.0
2011-05-12 15:40:00,70.0,70.04,69.95,70.03,49100.0,54.3456,54.3767,54.3068,54.3689,49100.0
2011-05-12 15:50:00,70.05,70.06,69.97,70.01,34300.0,54.3844,54.3922,54.3223,54.3534,34300.0
2011-05-13 09:30:00,70.06,70.12,69.91,69.94,44200.0,54.3922,54.4388,54.2757,54.299,44200.0
2011-05-13 09:40:00,69.93,69.97,69.87,69.92,30400.0,54.2913,54.3223,54.2447,54.2835,30400.0
2011-05-13 09:50:00,69.89,70.03,69.84,69.9,55600.0,54.2602,54.3689,54.2214,54.268,55600.0
2011-05-13 10:00:00,69.9,69.94,69.7,69.73,43400.0,54.268,54.299,54.1127,54.136,43400.0
2011-05-13 10:10:00,69.74,69.95,69.72,69.94,27900.0,54.1437,54.3068,54.1282,54.299,27900.0
2011-05-13 10:20:00,69.95,69.95,69.83,69.92,17100.0,54.3068,54.3068,54.2136,54.2835,17100.0
2011-05-13 10:30:00,69.89,70.02,69.89,70.0,26100.0,54.2602,54.3611,54.2602,54.3456,26100.0
2011-05-13 10:40:00,70.03,70.04,69.93,69.99,17200.0,54.3689,54.3767,54.2913,54.3378,17200.0
2011-05-13 10:50:00,69.99,70.0,69.85,69.87,11400.0,54.3378,54.3456,54.2292,54.2447,11400.0
2011-05-13 11:00:00,69.82,69.82,69.67,69.74,50400.0,54.2059,54.2059,54.0894,54.1437,50400.0
2011-05-13 11:10:00,69.73,69.79,69.66,69.66,41600.0,54.136,54.1826,54.0816,54.0816,41600.0
2011-05-13 11:20:00,69.68,69.68,69.55,69.6,48300.0,54.0972,54.0972,53.9962,54.0351,48300.0
2011-05-13 11:30:00,69.59,69.68,69.57,69.63,12300.0,54.0273,54.0972,54.0118,54.0583,12300.0
2011-05-13 11:40:00,69.63,69.65,69.51,69.58,15700.0,54.0583,54.0739,53.9652,54.0195,15700.0
2011-05-13 11:50:00,69.58,69.63,69.45,69.49,46400.0,54.0195,54.0583,53.9186,53.9497,46400.0
2011-05-13 12:00:00,69.47,69.53,69.33,69.33,148200.0,53.9341,53.9807,53.8254,53.8254,148200.0
2011-05-13 12:10:00,69.32,69.4,69.18,69.3,95400.0,53.8177,53.8798,53.709,53.8021,95400.0
2011-05-13 12:20:00,69.29,69.35,69.21,69.35,71100.0,53.7944,53.841,53.7323,53.841,71100.0
2011-05-13 12:30:00,69.35,69.42,69.32,69.34,27100.0,53.841,53.8953,53.8177,53.8332,27100.0
2011-05-13 12:40:00,69.34,69.42,69.33,69.4,51200.0,53.8332,53.8953,53.8254,53.8798,51200.0
2011-05-13 12:50:00,69.41,69.43,69.31,69.33,32900.0,53.8875,53.9031,53.8099,53.8254,32900.0
2011-05-13 13:00:00,69.36,69.4,69.3,69.34,38600.0,53.8487,53.8798,53.8021,53.8332,38600.0
2011-05-13 13:10:00,69.36,69.41,69.34,69.39,16200.0,53.8487,53.8875,53.8332,53.872,16200.0
2011-05-13 13:20:00,69.4,69.45,69.34,69.35,16000.0,53.8798,53.9186,53.8332,53.841,16000.0
2011-05-13 13:30:00,69.37,69.39,69.3,69.3,25700.0,53.8565,53.872,53.8021,53.8021,25700.0
2011-05-13 13:40:00,69.3,69.36,69.28,69.34,37800.0,53.8021,53.8487,53.7866,53.8332,37800.0
2011-05-13 13:50:00,69.34,69.35,69.27,69.33,29200.0,53.8332,53.841,53.7789,53.8254,29200.0
2011-05-13 14:00:00,69.34,69.4,69.31,69.4,19200.0,53.8332,53.8798,53.8099,53.8798,19200.0
2011-05-13 14:10:00,69.4,69.48,69.37,69.46,20900.0,53.8798,53.9419,53.8565,53.9264,20900.0
2011-05-13 14:20:00,69.46,69.56,69.46,69.51,100400.0,53.9264,54.004,53.9264,53.9652,100400.0
2011-05-13 14:30:00,69.52,69.56,69.45,69.5,53400.0,53.9729,54.004,53.9186,53.9574,53400.0
2011-05-13 14:40:00,69.5,69.51,69.45,69.47,68600.0,53.9574,53.9652,53.9186,53.9341,68600.0
2011-05-13 14:50:00,69.47,69.52,69.39,69.41,36800.0,53.9341,53.9729,53.872,53.8875,36800.0
2011-05-13 15:00:00,69.43,69.47,69.4,69.46,67200.0,53.9031,53.9341,53.8798,53.9264,67200.0
2011-05-13 15:10:00,69.48,69.5,69.43,69.43,22400.0,53.9419,53.9574,53.9031,53.9031,22400.0
2011-05-13 15:20:00,69.42,69.45,69.32,69.36,32100.0,53.8953,53.9186,53.8177,53.8487,32100.0
2011-05-13 15:30:00,69.36,69.46,69.36,69.41,33400.0,53.8487,53.9264,53.8487,53.8875,33400.0
2011-05-13 15:40:00,69.41,69.42,69.36,69.39,43100.0,53.8875,53.8953,53.8487,53.872,43100.0
2011-05-13 15:50:00,69.4,69.4,69.33,69.37,41100.0,53.8798,53.8798,53.8254,53.8565,41100.0
2011-05-16 09:30:00,69.09,69.24,69.0,69.24,154300.0,53.6391,53.7556,53.5692,53.7556,154300.0
2011-05-16 09:40:00,69.21,69.28,69.13,69.13,52700.0,53.7323,53.7866,53.6702,53.6702,52700.0
2011-05-16 09:50:00,69.15,69.21,69.1,69.19,58900.0,53.6857,53.7323,53.6469,53.7167,58900.0
2011-05-16 10:00:00,69.19,69.42,69.18,69.36,46100.0,53.7167,53.8953,53.709,53.8487,46100.0
2011-05-16 10:10:00,69.36,69.41,69.3,69.36,79400.0,53.8487,53.8875,53.8021,53.8487,79400.0
2011-05-16 10:20:00,69.38,69.44,69.34,69.35,18100.0,53.8643,53.9108,53.8332,53.841,18100.0
2011-05-16 10:30:00,69.41,69.45,69.35,69.41,20100.0,53.8875,53.9186,53.841,53.8875,20100.0
2011-05-16 10:40:00,69.41,69.5,69.39,69.45,24000.0,53.8875,53.9574,53.872,53.9186,24000.0
2011-05-16 10:50:00,69.46,69.58,69.46,69.58,17400.0,53.9264,54.0195,53.9264,54.0195,17400.0
2011-05-16 11:00:00,69.57,69.68,69.56,69.61,36800.0,54.0118,54.0972,54.004,54.0428,36800.0
2011-05-16 11:10:00,69.61,69.63,69.55,69.59,31800.0,54.0428,54.0583,53.9962,54.0273,31800.0
2011-05-16 11:20:00,69.58,69.6,69.51,69.55,30500.0,54.0195,54.0351,53.9652,53.9962,30500.0
2011-05-16 11:30:00,69.54,69.57,69.52,69.56,15000.0,53.9885,54.0118,53.9729,54.004,15000.0
2011-05-16 11:40:00,69.56,69.57,69.43,69.43,36300.0,54.004,54.0118,53.9031,53.9031,36300.0
2011-05-16 11:50:00,69.45,69.46,69.38,69.43,21700.0,53.9186,53.9264,53.8643,53.9031,21700.0
2011-05-16 12:00:00,69.43,69.44,69.32,69.34,27300.0,53.9031,53.9108,53.8177,53.8332,27300.0
2011-05-16 12:10:00,69.32,69.37,69.29,69.35,41500.0,53.8177,53.8565,53.7944,53.841,41500.0
2011-05-16 12:20:00,69.35,69.37,69.33,69.34,35900.0,53.841,53.8565,53.8254,53.8332,35900.0
2011-05-16 12:30:00,69.35,69.42,69.34,69.42,50800.0,53.841,53.8953,53.8332,53.8953,50800.0
2011-05-16 12:40:00,69.42,69.45,69.31,69.31,33800.0,53.8953,53.9186,53.8099,53.8099,33800.0
2011-05-16 12:50:00,69.31,69.32,69.17,69.18,63500.0,53.8099,53.8177,53.7012,53.709,63500.0
2011-05-16 13:00:00,69.15,69.15,69.09,69.11,39400.0,53.6857,53.6857,53.6391,53.6546,39400.0
2011-05-16 13:10:00,69.09,69.17,69.06,69.17,39500.0,53.6391,53.7012,53.6158,53.7012,39500.0
2011-05-16 13:20:00,69.17,69.17,69.14,69.16,15600.0,53.7012,53.7012,53.6779,53.6935,15600.0
2011-05-16 13:30:00,69.15,69.24,69.15,69.24,13400.0,53.6857,53.7556,53.6857,53.7556,13400.0
2011-05-16 13:40:00,69.23,69.3,69.22,69.27,21800.0,53.7478,53.8021,53.74,53.7789,21800.0
2011-05-16 13:50:00,69.28,69.31,69.25,69.26,34200.0,53.7866,53.8099,53.7633,53.7711,34200.0
2011-05-16 14:00:00,69.24,69.35,69.2,69.34,12800.0,53.7556,53.841,53.7245,53.8332,12800.0
2011-05-16 14:10:00,69.32,69.34,69.23,69.26,17600.0,53.8177,53.8332,53.7478,53.7711,17600.0
2011-05-16 14:20:00,69.27,69.27,69.09,69.1,19300.0,53.7789,53.7789,53.6391,53.6469,19300.0
2011-05-16 14:30:00,69.1,69.16,69.02,69.06,30300.0,53.6469,53.6935,53.5848,53.6158,30300.0
2011-05-16 14:40:00,69.07,69.12,69.0,69.12,30200.0,53.6236,53.6624,53.5692,53.6624,30200.0
2011-05-16 14:50:00,69.13,69.13,69.04,69.08,59800.0,53.6702,53.6702,53.6003,53.6313,59800.0
2011-05-16 15:00:00,69.08,69.22,69.08,69.2,61700.0,53.6313,53.74,53.6313,53.7245,61700.0
2011-05-16 15:10:00,69.17,69.19,69.08,69.08,55400.0,53.7012,53.7167,53.6313,53.6313,55400.0
2011-05-16 15:20:00,69.07,69.1,69.01,69.01,45500.0,53.6236,53.6469,53.577,53.577,45500.0
2011-05-16 15:30:00,69.01,69.05,68.97,68.97,66400.0,53.577,53.6081,53.5459,53.5459,66400.0
2011-05-16 15:40:00,68.98,68.99,68.8,68.85,79500.0,53.5537,53.5615,53.414,53.4528,79500.0
2011-05-16 15:50:00,68.85,68.95,68.82,68.9,83200.0,53.4528,53.5304,53.4295,53.4916,83200.0
2011-05-17 09:30:00,68.56,68.66,68.47,68.61,202900.0,53.2276,53.3053,53.1578,53.2665,202900.0
2011-05-17 09:40:00,68.58,68.73,68.53,68.72,53100.0,53.2432,53.3596,53.2043,53.3519,53100.0
2011-05-17 09:50:00,68.7,68.8,68.66,68.77,44600.0,53.3363,53.414,53.3053,53.3907,44600.0
2011-05-17 10:00:00,68.76,68.77,68.57,68.59,31000.0,53.3829,53.3907,53.2354,53.2509,31000.0
2011-05-17 10:10:00,68.62,68.88,68.6,68.84,18500.0,53.2742,53.4761,53.2587,53.445,18500.0
2011-05-17 10:20:00,68.84,68.92,68.79,68.9,43300.0,53.445,53.5071,53.4062,53.4916,43300.0
2011-05-17 10:30:00,68.9,68.91,68.77,68.79,14500.0,53.4916,53.4994,53.3907,53.4062,14500.0
2011-05-17 10:40:00,68.79,68.82,68.64,68.67,24300.0,53.4062,53.4295,53.2897,53.313,24300.0
2011-05-17 10:50:00,68.66,68.69,68.59,68.62,38700.0,53.3053,53.3286,53.2509,53.2742,38700.0
2011-05-17 11:00:00,68.61,68.62,68.38,68.42,56900.0,53.2665,53.2742,53.0879,53.1189,56900.0
2011-05-17 11:10:00,68.42,68.51,68.37,68.45,51100.0,53.1189,53.1888,53.0801,53.1422,51100.0
2011-05-17 11:20:00,68.46,68.54,68.4,68.45,41200.0,53.15,53.2121,53.1034,53.1422,41200.0
2011-05-17 11:30:00,68.46,68.49,68.27,68.29,47000.0,53.15,53.1733,53.0025,53.018,47000.0
2011-05-17 11:40:00,68.28,68.46,68.28,68.46,54500.0,53.0103,53.15,53.0103,53.15,54500.0
2011-05-17 11:50:00,68.47,68.49,68.41,68.47,365200.0,53.1578,53.1733,53.1112,53.1578,365200.0
2011-05-17 12:00:00,68.46,68.5,68.41,68.42,49200.0,53.15,53.1811,53.1112,53.1189,49200.0
2011-05-17 12:10:00,68.43,68.56,68.43,68.52,32100.0,53.1267,53.2276,53.1267,53.1966,32100.0
2011-05-17 12:20:00,68.52,68.59,68.5,68.53,28700.0,53.1966,53.2509,53.1811,53.2043,28700.0
2011-05-17 12:30:00,68.52,68.59,68.49,68.58,39100.0,53.1966,53.2509,53.1733,53.2432,39100.0
2011-05-17 12:40:00,68.58,68.67,68.47,68.47,45400.0,53.2432,53.313,53.1578,53.1578,45400.0
2011-05-17 12:50:00,68.47,68.5,68.4,68.47,48700.0,53.1578,53.1811,53.1034,53.1578,48700.0
2011-05-17 13:00:00,68.46,68.49,68.44,68.48,22600.0,53.15,53.1733,53.1345,53.1655,22600.0
2011-05-17 13:10:00,68.49,68.58,68.46,68.53,23200.0,53.1733,53.2432,53.15,53.2043,23200.0
2011-05-17 13:20:00,68.53,68.65,68.5,68.64,35200.0,53.2043,53.2975,53.1811,53.2897,35200.0
2011-05-17 13:30:00,68.62,68.68,68.57,68.61,12700.0,53.2742,53.3208,53.2354,53.2665,12700.0
2011-05-17 13:40:00,68.61,68.69,68.58,68.65,26500.0,53.2665,53.3286,53.2432,53.2975,26500.0
2011-05-17 13:50:00,68.65,68.67,68.57,68.64,11300.0,53.2975,53.313,53.2354,53.2897,11300.0
2011-05-17 14:00:00,68.65,68.76,68.63,68.69,21900.0,53.2975,53.3829,53.282,53.3286,21900.0
2011-05-17 14:10:00,68.7,68.7,68.59,68.62,37300.0,53.3363,53.3363,53.2509,53.2742,37300.0
2011-05-17 14:20:00,68.62,68.63,68.53,68.58,30200.0,53.2742,53.282,53.2043,53.2432,30200.0
2011-05-17 14:30:00,68.57,68.63,68.57,68.62,23700.0,53.2354,53.282,53.2354,53.2742,23700.0
2011-05-17 14:40:00,68.62,68.65,68.51,68.64,36600.0,53.2742,53.2975,53.1888,53.2897,36600.0
2011-05-17 14:50:00,68.64,68.84,68.64,68.84,34800.0,53.2897,53.445,53.2897,53.445,34800.0
2011-05-17 15:00:00,68.83,68.84,68.7,68.77,62500.0,53.4373,53.445,53.3363,53.3907,62500.0
2011-05-17 15:10:00,68.77,68.82,68.68,68.71,115300.0,53.3907,53.4295,53.3208,53.3441,115300.0
2011-05-17 15:20:00,68.71,68.8,68.66,68.7,54000.0,53.3441,53.414,53.3053,53.3363,54000.0
2011-05-17 15:30:00,68.69,68.83,68.69,68.8,55500.0,53.3286,53.4373,53.3286,53.414,55500.0
2011-05-17 15:40:00,68.8,68.82,68.71,68.8,43800.0,53.414,53.4295,53.3441,53.414,43800.0
2011-05-17 15:50:00,68.79,68.83,68.7,68.83,41200.0,53.4062,53.4373,53.3363,53.4373,41200.0
2011-05-18 09:30:00,68.88,68.88,68.73,68.79,52800.0,53.4761,53.4761,53.3596,53.4062,52800.0
2011-05-18 09:40:00,68.8,69.01,68.8,68.98,24100.0,53.414,53.577,53.414,53.5537,24100.0
2011-05-18 09:50:00,68.99,68.99,68.87,68.88,34600.0,53.5615,53.5615,53.4683,53.4761,34600.0
2011-05-18 10:00:00,68.89,69.05,68.86,69.03,24600.0,53.4838,53.6081,53.4605,53.5925,24600.0
2011-05-18 10:10:00,69.04,69.05,68.95,69.01,13700.0,53.6003,53.6081,53.5304,53.577,13700.0
2011-05-18 10:20:00,69.01,69.03,68.95,69.03,7000.0,53.577,53.5925,53.5304,53.5925,7000.0
2011-05-18 10:30:00,69.05,69.17,69.04,69.13,32200.0,53.6081,53.7012,53.6003,53.6702,32200.0
2011-05-18 10:40:00,69.15,69.22,69.13,69.2,19500.0,53.6857,53.74,53.6702,53.7245,19500.0
2011-05-18 10:50:00,69.19,69.21,69.12,69.15,12700.0,53.7167,53.7323,53.6624,53.6857,12700.0
2011-05-18 11:00:00,69.17,69.25,69.17,69.18,22600.0,53.7012,53.7633,53.7012,53.709,22600.0
2011-05-18 11:10:00,69.18,69.19,69.15,69.19,16700.0,53.709,53.7167,53.6857,53.7167,16700.0
2011-05-18 11:20:00,69.18,69.18,69.11,69.15,21800.0,53.709,53.709,53.6546,53.6857,21800.0
2011-05-18 11:30:00,69.15,69.19,69.13,69.19,27800.0,53.6857,53.7167,53.6702,53.7167,27800.0
2011-05-18 11:40:00,69.18,69.21,69.17,69.19,15300.0,53.709,53.7323,53.7012,53.7167,15300.0
2011-05-18 11:50:00,69.19,69.2,69.17,69.19,16200.0,53.7167,53.7245,53.7012,53.7167,16200.0
2011-05-18 12:00:00,69.19,69.22,69.13,69.14,25200.0,53.7167,53.74,53.6702,53.6779,25200.0
2011-05-18 12:10:00,69.15,69.22,69.14,69.2,7400.0,53.6857,53.74,53.6779,53.7245,7400.0
2011-05-18 12:20:00,69.2,69.23,69.19,69.22,18800.0,53.7245,53.7478,53.7167,53.74,18800.0
2011-05-18 12:30:00,69.22,69.28,69.22,69.23,22000.0,53.74,53.7866,53.74,53.7478,22000.0
2011-05-18 12:40:00,69.23,69.27,69.22,69.27,11600.0,53.7478,53.7789,53.74,53.7789,11600.0
2011-05-18 12:50:00,69.27,69.27,69.22,69.26,54800.0,53.7789,53.7789,53.74,53.7711,54800.0
2011-05-18 13:00:00,69.25,69.38,69.24,69.38,43600.0,53.7633,53.8643,53.7556,53.8643,43600.0
2011-05-18 13:10:00,69.39,69.39,69.34,69.35,11800.0,53.872,53.872,53.8332,53.841,11800.0
2011-05-18 13:20:00,69.34,69.36,69.33,69.33,24300.0,53.8332,53.8487,53.8254,53.8254,24300.0
2011-05-18 13:30:00,69.33,69.35,69.31,69.33,19900.0,53.8254,53.841,53.8099,53.8254,19900.0
2011-05-18 13:40:00,69.34,69.37,69.32,69.37,12400.0,53.8332,53.8565,53.8177,53.8565,12400.0
2011-05-18 13:50:00,69.37,69.49,69.37,69.48,23100.0,53.8565,53.9497,53.8565,53.9419,23100.0
2011-05-18 14:00:00,69.47,69.56,69.4,69.53,36500.0,53.9341,54.004,53.8798,53.9807,36500.0
2011-05-18 14:10:00,69.54,69.55,69.43,69.45,22200.0,53.9885,53.9962,53.9031,53.9186,22200.0
2011-05-18 14:20:00,69.44,69.46,69.34,69.37,28500.0,53.9108,53.9264,53.8332,53.8565,28500.0
2011-05-18 14:30:00,69.38,69.44,69.31,69.31,23500.0,53.8643,53.9108,53.8099,53.8099,23500.0
2011-05-18 14:40:00,69.31,69.4,69.31,69.36,16600.0,53.8099,53.8798,53.8099,53.8487,16600.0
2011-05-18 14:50:00,69.35,69.38,69.3,69.33,25200.0,53.841,53.8643,53.8021,53.8254,25200.0
2011-05-18 15:00:00,69.33,69.44,69.33,69.39,17700.0,53.8254,53.9108,53.8254,53.872,17700.0
2011-05-18 15:10:00,69.39,69.48,69.39,69.47,20000.0,53.872,53.9419,53.872,53.9341,20000.0
2011-05-18 15:20:00,69.48,69.52,69.45,69.52,424200.0,53.9419,53.9729,53.9186,53.9729,424200.0
2011-05-18 15:30:00,69.53,69.54,69.47,69.5,37000.0,53.9807,53.9885,53.9341,53.9574,37000.0
2011-05-18 15:40:00,69.5,69.56,69.47,69.5,35100.0,53.9574,54.004,53.9341,53.9574,35100.0
2011-05-18 15:50:00,69.51,69.55,69.48,69.49,91600.0,53.9652,53.9962,53.9419,53.9497,91600.0
2011-05-19 09:30:00,69.75,69.81,69.7,69.72,80900.0,54.1515,54.1981,54.1127,54.1282,80900.0
2011-05-19 09:40:00,69.7,69.78,69.69,69.75,24300.0,54.1127,54.1748,54.1049,54.1515,24300.0
2011-05-19 09:50:00,69.75,69.86,69.75,69.81,22800.0,54.1515,54.2369,54.1515,54.1981,22800.0
2011-05-19 10:00:00,69.8,69.8,69.58,69.6,97100.0,54.1903,54.1903,54.0195,54.0351,97100.0
2011-05-19 10:10:00,69.61,69.63,69.47,69.55,50100.0,54.0428,54.0583,53.9341,53.9962,50100.0
2011-05-19 10:20:00,69.58,69.62,69.56,69.61,18000.0,54.0195,54.0506,54.004,54.0428,18000.0
2011-05-19 10:30:00,69.61,69.61,69.51,69.57,20000.0,54.0428,54.0428,53.9652,54.0118,20000.0
2011-05-19 10:40:00,69.57,69.59,69.42,69.47,11000.0,54.0118,54.0273,53.8953,53.9341,11000.0
2011-05-19 10:50:00,69.47,69.47,69.32,69.34,26500.0,53.9341,53.9341,53.8177,53.8332,26500.0
2011-05-19 11:00:00,69.33,69.4,69.31,69.32,40400.0,53.8254,53.8798,53.8099,53.8177,40400.0
2011-05-19 11:10:00,69.31,69.38,69.27,69.36,19200.0,53.8099,53.8643,53.7789,53.8487,19200.0
2011-05-19 11:20:00,69.36,69.39,69.34,69.38,11400.0,53.8487,53.872,53.8332,53.8643,11400.0
2011-05-19 11:30:00,69.39,69.43,69.36,69.4,11400.0,53.872,53.9031,53.8487,53.8798,11400.0
2011-05-19 11:40:00,69.39,69.4,69.36,69.38,7400.0,53.872,53.8798,53.8487,53.8643,7400.0
2011-05-19 11:50:00,69.38,69.4,69.35,69.37,11500.0,53.8643,53.8798,53.841,53.8565,11500.0
2011-05-19 12:00:00,69.39,69.52,69.38,69.5,44500.0,53.872,53.9729,53.8643,53.9574,44500.0
2011-05-19 12:10:00,69.51,69.6,69.5,69.57,580500.0,53.9652,54.0351,53.9574,54.0118,580500.0
2011-05-19 12:20:00,69.57,69.65,69.52,69.62,42100.0,54.0118,54.0739,53.9729,54.0506,42100.0
2011-05-19 12:30:00,69.64,69.67,69.59,69.67,16100.0,54.0661,54.0894,54.0273,54.0894,16100.0
2011-05-19 12:40:00,69.67,69.67,69.56,69.59,16500.0,54.0894,54.0894,54.004,54.0273,16500.0
2011-05-19 12:50:00,69.59,69.62,69.56,69.59,8600.0,54.0273,54.0506,54.004,54.0273,8600.0
2011-05-19 13:00:00,69.59,69.65,69.58,69.65,11200.0,54.0273,54.0739,54.0195,54.0739,11200.0
2011-05-19 13:10:00,69.66,69.73,69.64,69.72,31500.0,54.0816,54.136,54.0661,54.1282,31500.0
2011-05-19 13:20:00,69.73,69.73,69.65,69.67,29500.0,54.136,54.136,54.0739,54.0894,29500.0
2011-05-19 13:30:00,69.67,69.7,69.64,69.64,15200.0,54.0894,54.1127,54.0661,54.0661,15200.0
2011-05-19 13:40:00,69.64,69.67,69.6,69.67,14200.0,54.0661,54.0894,54.0351,54.0894,14200.0
2011-05-19 13:50:00,69.67,69.73,69.64,69.69,17500.0,54.0894,54.136,54.0661,54.1049,17500.0
2011-05-19 14:00:00,69.7,69.75,69.68,69.68,31700.0,54.1127,54.1515,54.0972,54.0972,31700.0
2011-05-19 14:10:00,69.69,69.7,69.57,69.58,20800.0,54.1049,54.1127,54.0118,54.0195,20800.0
2011-05-19 14:20:00,69.59,69.62,69.51,69.53,22100.0,54.0273,54.0506,53.9652,53.9807,22100.0
2011-05-19 14:30:00,69.54,69.56,69.5,69.54,13400.0,53.9885,54.004,53.9574,53.9885,13400.0
2011-05-19 14:40:00,69.56,69.56,69.41,69.49,25700.0,54.004,54.004,53.8875,53.9497,25700.0
2011-05-19 14:50:00,69.5,69.57,69.49,69.54,19900.0,53.9574,54.0118,53.9497,53.9885,19900.0
2011-05-19 15:00:00,69.53,69.6,69.53,69.58,13900.0,53.9807,54.0351,53.9807,54.0195,13900.0
2011-05-19 15:10:00,69.59,69.61,69.55,69.59,18800.0,54.0273,54.0428,53.9962,54.0273,18800.0
2011-05-19 15:20:00,69.62,69.65,69.61,69.62,11800.0,54.0506,54.0739,54.0428,54.0506,11800.0
2011-05-19 15:30:00,69.64,69.64,69.59,69.62,11600.0,54.0661,54.0661,54.0273,54.0506,11600.0
2011-05-19 15:40:00,69.63,69.65,69.59,69.65,27100.0,54.0583,54.0739,54.0273,54.0739,27100.0
2011-05-19 15:50:00,69.65,69.69,69.62,69.66,65300.0,54.0739,54.1049,54.0506,54.0816,65300.0
2011-05-20 09:30:00,69.46,69.53,69.43,69.51,29500.0,53.9264,53.9807,53.9031,53.9652,29500.0
2011-05-20 09:40:00,69.5,69.5,69.36,69.36,12700.0,53.9574,53.9574,53.8487,53.8487,12700.0
2011-05-20 09:50:00,69.35,69.37,69.19,69.24,29200.0,53.841,53.8565,53.7167,53.7556,29200.0
2011-05-20 10:00:00,69.22,69.24,69.13,69.19,29200.0,53.74,53.7556,53.6702,53.7167,29200.0
2011-05-20 10:10:00,69.14,69.23,69.08,69.18,41400.0,53.6779,53.7478,53.6313,53.709,41400.0
2011-05-20 10:20:00,69.18,69.27,69.13,69.23,19500.0,53.709,53.7789,53.6702,53.7478,19500.0
2011-05-20 10:30:00,69.21,69.23,69.11,69.15,52100.0,53.7323,53.7478,53.6546,53.6857,52100.0
2011-05-20 10:40:00,69.16,69.2,68.95,69.02,52300.0,53.6935,53.7245,53.5304,53.5848,52300.0
2011-05-20 10:50:00,69.02,69.06,68.95,69.02,36800.0,53.5848,53.6158,53.5304,53.5848,36800.0
2011-05-20 11:00:00,69.02,69.1,69.0,69.09,29200.0,53.5848,53.6469,53.5692,53.6391,29200.0
2011-05-20 11:10:00,69.11,69.18,69.1,69.15,54300.0,53.6546,53.709,53.6469,53.6857,54300.0
2011-05-20 11:20:00,69.15,69.16,69.1,69.14,37800.0,53.6857,53.6935,53.6469,53.6779,37800.0
2011-05-20 11:30:00,69.15,69.27,69.14,69.25,124900.0,53.6857,53.7789,53.6779,53.7633,124900.0
2011-05-20 11:40:00,69.24,69.24,69.16,69.16,41400.0,53.7556,53.7556,53.6935,53.6935,41400.0
2011-05-20 11:50:00,69.16,69.18,69.11,69.14,23100.0,53.6935,53.709,53.6546,53.6779,23100.0
2011-05-20 12:00:00,69.12,69.2,69.12,69.12,26400.0,53.6624,53.7245,53.6624,53.6624,26400.0
2011-05-20 12:10:00,69.12,69.25,69.11,69.23,21900.0,53.6624,53.7633,53.6546,53.7478,21900.0
2011-05-20 12:20:00,69.23,69.42,69.23,69.42,22700.0,53.7478,53.8953,53.7478,53.8953,22700.0
2011-05-20 12:30:00,69.43,69.5,69.43,69.48,42800.0,53.9031,53.9574,53.9031,53.9419,42800.0
2011-05-20 12:40:00,69.48,69.49,69.43,69.43,15000.0,53.9419,53.9497,53.9031,53.9031,15000.0
2011-05-20 12:50:00,69.43,69.43,69.36,69.37,20200.0,53.9031,53.9031,53.8487,53.8565,20200.0
2011-05-20 13:00:00,69.36,69.41,69.36,69.38,15200.0,53.8487,53.8875,53.8487,53.8643,15200.0
2011-05-20 13:10:00,69.38,69.41,69.36,69.41,11900.0,53.8643,53.8875,53.8487,53.8875,11900.0
2011-05-20 13:20:00,69.41,69.48,69.38,69.44,23700.0,53.8875,53.9419,53.8643,53.9108,23700.0
2011-05-20 13:30:00,69.44,69.55,69.44,69.55,28200.0,53.9108,53.9962,53.9108,53.9962,28200.0
2011-05-20 13:40:00,69.57,69.58,69.49,69.5,17100.0,54.0118,54.0195,53.9497,53.9574,17100.0
2011-05-20 13:50:00,69.47,69.49,69.42,69.46,31600.0,53.9341,53.9497,53.8953,53.9264,31600.0
2011-05-20 14:00:00,69.47,69.52,69.43,69.43,38000.0,53.9341,53.9729,53.9031,53.9031,38000.0
2011-05-20 14:10:00,69.41,69.44,69.39,69.42,14100.0,53.8875,53.9108,53.872,53.8953,14100.0
2011-05-20 14:20:00,69.42,69.44,69.37,69.43,23400.0,53.8953,53.9108,53.8565,53.9031,23400.0
2011-05-20 14:30:00,69.42,69.44,69.41,69.42,8100.0,53.8953,53.9108,53.8875,53.8953,8100.0
2011-05-20 14:40:00,69.42,69.49,69.42,69.46,12500.0,53.8953,53.9497,53.8953,53.9264,12500.0
2011-05-20 14:50:00,69.47,69.47,69.32,69.33,29500.0,53.9341,53.9341,53.8177,53.8254,29500.0
2011-05-20 15:00:00,69.32,69.33,69.26,69.28,53700.0,53.8177,53.8254,53.7711,53.7866,53700.0
2011-05-20 15:10:00,69.28,69.34,69.26,69.28,28100.0,53.7866,53.8332,53.7711,53.7866,28100.0
2011-05-20 15:20:00,69.29,69.33,69.27,69.3,18100.0,53.7944,53.8254,53.7789,53.8021,18100.0
2011-05-20 15:30:00,69.3,69.37,69.27,69.31,12900.0,53.8021,53.8565,53.7789,53.8099,12900.0
2011-05-20 15:40:00,69.31,69.32,69.25,69.27,38600.0,53.8099,53.8177,53.7633,53.7789,38600.0
2011-05-20 15:50:00,69.27,69.27,69.08,69.13,75900.0,53.7789,53.7789,53.6313,53.6702,75900.0
2011-05-23 09:30:00,68.25,68.29,68.12,68.29,153600.0,52.987,53.018,52.886,53.018,153600.0
2011-05-23 09:40:00,68.29,68.37,68.24,68.35,55300.0,53.018,53.0801,52.9792,53.0646,55300.0
2011-05-23 09:50:00,68.32,68.33,68.22,68.28,45800.0,53.0413,53.0491,52.9637,53.0103,45800.0
2011-05-23 10:00:00,68.28,68.39,68.24,68.33,23100.0,53.0103,53.0957,52.9792,53.0491,23100.0
2011-05-23 10:10:00,68.34,68.34,68.19,68.21,32300.0,53.0568,53.0568,52.9404,52.9559,32300.0
2011-05-23 10:20:00,68.2,68.29,68.19,68.27,19600.0,52.9481,53.018,52.9404,53.0025,19600.0
2011-05-23 10:30:00,68.28,68.39,68.28,68.35,15500.0,53.0103,53.0957,53.0103,53.0646,15500.0
2011-05-23 10:40:00,68.33,68.34,68.22,68.25,24700.0,53.0491,53.0568,52.9637,52.987,24700.0
2011-05-23 10:50:00,68.24,68.39,68.21,68.27,43200.0,52.9792,53.0957,52.9559,53.0025,43200.0
2011-05-23 11:00:00,68.24,68.35,68.24,68.28,29200.0,52.9792,53.0646,52.9792,53.0103,29200.0
2011-05-23 11:10:00,68.29,68.32,68.18,68.23,45500.0,53.018,53.0413,52.9326,52.9714,45500.0
2011-05-23 11:20:00,68.23,68.28,68.2,68.23,14800.0,52.9714,53.0103,52.9481,52.9714,14800.0
2011-05-23 11:30:00,68.26,68.26,68.09,68.15,30200.0,52.9947,52.9947,52.8627,52.9093,30200.0
2011-05-23 11:40:00,68.15,68.18,68.11,68.15,14300.0,52.9093,52.9326,52.8783,52.9093,14300.0
2011-05-23 11:50:00,68.14,68.23,68.14,68.18,14000.0,52.9016,52.9714,52.9016,52.9326,14000.0
2011-05-23 12:00:00,68.17,68.19,68.12,68.17,15200.0,52.9249,52.9404,52.886,52.9249,15200.0
2011-05-23 12:10:00,68.19,68.19,68.06,68.12,47400.0,52.9404,52.9404,52.8395,52.886,47400.0
2011-05-23 12:20:00,68.14,68.21,68.11,68.21,23300.0,52.9016,52.9559,52.8783,52.9559,23300.0
2011-05-23 12:30:00,68.22,68.24,68.18,68.2,14100.0,52.9637,52.9792,52.9326,52.9481,14100.0
2011-05-23 12:40:00,68.2,68.27,68.18,68.25,12100.0,52.9481,53.0025,52.9326,52.987,12100.0
2011-05-23 12:50:00,68.25,68.26,68.21,68.24,17100.0,52.987,52.9947,52.9559,52.9792,17100.0
2011-05-23 13:00:00,68.23,68.23,68.17,68.2,17500.0,52.9714,52.9714,52.9249,52.9481,17500.0
2011-05-23 13:10:00,68.21,68.23,68.16,68.18,74100.0,52.9559,52.9714,52.9171,52.9326,74100.0
2011-05-23 13:20:00,68.18,68.21,68.14,68.15,13000.0,52.9326,52.9559,52.9016,52.9093,13000.0
2011-05-23 13:30:00,68.15,68.22,68.15,68.19,11800.0,52.9093,52.9637,52.9093,52.9404,11800.0
2011-05-23 13:40:00,68.19,68.22,68.15,68.22,5800.0,52.9404,52.9637,52.9093,52.9637,5800.0
2011-05-23 13:50:00,68.21,68.3,68.19,68.27,15800.0,52.9559,53.0258,52.9404,53.0025,15800.0
2011-05-23 14:00:00,68.28,68.33,68.25,68.32,16700.0,53.0103,53.0491,52.987,53.0413,16700.0
2011-05-23 14:10:00,68.33,68.4,68.3,68.32,22600.0,53.0491,53.1034,53.0258,53.0413,22600.0
2011-05-23 14:20:00,68.33,68.37,68.31,68.31,22300.0,53.0491,53.0801,53.0335,53.0335,22300.0
2011-05-23 14:30:00,68.31,68.49,68.31,68.46,22800.0,53.0335,53.1733,53.0335,53.15,22800.0
2011-05-23 14:40:00,68.46,68.47,68.37,68.37,77800.0,53.15,53.1578,53.0801,53.0801,77800.0
2011-05-23 14:50:00,68.38,68.45,68.38,68.39,46300.0,53.0879,53.1422,53.0879,53.0957,46300.0
2011-05-23 15:00:00,68.41,68.48,68.38,68.39,47800.0,53.1112,53.1655,53.0879,53.0957,47800.0
2011-05-23 15:10:00,68.37,68.41,68.33,68.38,87200.0,53.0801,53.1112,53.0491,53.0879,87200.0
2011-05-23 15:20:00,68.38,68.4,68.32,68.34,32800.0,53.0879,53.1034,53.0413,53.0568,32800.0
2011-05-23 15:30:00,68.35,68.37,68.28,68.28,29800.0,53.0646,53.0801,53.0103,53.0103,29800.0
2011-05-23 15:40:00,68.27,68.32,68.22,68.28,39600.0,53.0025,53.0413,52.9637,53.0103,39600.0
2011-05-23 15:50:00,68.28,68.31,68.23,68.27,48800.0,53.0103,53.0335,52.9714,53.0025,48800.0
2011-05-24 09:30:00,68.47,68.53,68.41,68.46,59900.0,53.1578,53.2043,53.1112,53.15,59900.0
2011-05-24 09:40:00,68.45,68.49,68.39,68.41,20100.0,53.1422,53.1733,53.0957,53.1112,20100.0
2011-05-24 09:50:00,68.4,68.54,68.4,68.54,25200.0,53.1034,53.2121,53.1034,53.2121,25200.0
2011-05-24 10:00:00,68.57,68.61,68.45,68.49,26600.0,53.2354,53.2665,53.1422,53.1733,26600.0
2011-05-24 10:10:00,68.5,68.6,68.5,68.59,13600.0,53.1811,53.2587,53.1811,53.2509,13600.0
2011-05-24 10:20:00,68.57,68.61,68.44,68.44,32700.0,53.2354,53.2665,53.1345,53.1345,32700.0
2011-05-24 10:30:00,68.45,68.47,68.3,68.31,38100.0,53.1422,53.1578,53.0258,53.0335,38100.0
2011-05-24 10:40:00,68.32,68.39,68.32,68.37,24900.0,53.0413,53.0957,53.0413,53.0801,24900.0
2011-05-24 10:50:00,68.36,68.37,68.27,68.29,38400.0,53.0724,53.0801,53.0025,53.018,38400.0
2011-05-24 11:00:00,68.31,68.41,68.31,68.37,21100.0,53.0335,53.1112,53.0335,53.0801,21100.0
2011-05-24 11:10:00,68.38,68.43,68.36,68.38,17500.0,53.0879,53.1267,53.0724,53.0879,17500.0
2011-05-24 11:20:00,68.39,68.4,68.29,68.29,17900.0,53.0957,53.1034,53.018,53.018,17900.0
2011-05-24 11:30:00,68.3,68.4,68.3,68.31,10400.0,53.0258,53.1034,53.0258,53.0335,10400.0
2011-05-24 11:40:00,68.3,68.31,68.22,68.24,27900.0,53.0258,53.0335,52.9637,52.9792,27900.0
2011-05-24 11:50:00,68.24,68.27,68.21,68.24,16500.0,52.9792,53.0025,52.9559,52.9792,16500.0
2011-05-24 12:00:00,68.22,68.23,68.16,68.2,28800.0,52.9637,52.9714,52.9171,52.9481,28800.0
2011-05-24 12:10:00,68.22,68.25,68.17,68.2,18000.0,52.9637,52.987,52.9249,52.9481,18000.0
2011-05-24 12:20:00,68.19,68.21,68.15,68.19,8600.0,52.9404,52.9559,52.9093,52.9404,8600.0
2011-05-24 12:30:00,68.19,68.2,68.12,68.19,16900.0,52.9404,52.9481,52.886,52.9404,16900.0
2011-05-24 12:40:00,68.2,68.24,68.17,68.18,11900.0,52.9481,52.9792,52.9249,52.9326,11900.0
2011-05-24 12:50:00,68.18,68.21,68.16,68.17,13000.0,52.9326,52.9559,52.9171,52.9249,13000.0
2011-05-24 13:00:00,68.16,68.25,68.16,68.23,12800.0,52.9171,52.987,52.9171,52.9714,12800.0
2011-05-24 13:10:00,68.22,68.22,68.12,68.12,9300.0,52.9637,52.9637,52.886,52.886,9300.0
2011-05-24 13:20:00,68.11,68.15,68.1,68.14,22100.0,52.8783,52.9093,52.8705,52.9016,22100.0
2011-05-24 13:30:00,68.13,68.14,68.05,68.11,33500.0,52.8938,52.9016,52.8317,52.8783,33500.0
2011-05-24 13:40:00,68.1,68.14,68.08,68.12,9900.0,52.8705,52.9016,52.855,52.886,9900.0
2011-05-24 13:50:00,68.14,68.21,68.13,68.21,13100.0,52.9016,52.9559,52.8938,52.9559,13100.0
2011-05-24 14:00:00,68.22,68.23,68.17,68.23,10800.0,52.9637,52.9714,52.9249,52.9714,10800.0
2011-05-24 14:10:00,68.22,68.27,68.21,68.27,17800.0,52.9637,53.0025,52.9559,53.0025,17800.0
2011-05-24 14:20:00,68.28,68.34,68.28,68.33,18500.0,53.0103,53.0568,53.0103,53.0491,18500.0
2011-05-24 14:30:00,68.35,68.35,68.29,68.3,10800.0,53.0646,53.0646,53.018,53.0258,10800.0
2011-05-24 14:40:00,68.29,68.34,68.27,68.31,35000.0,53.018,53.0568,53.0025,53.0335,35000.0
2011-05-24 14:50:00,68.3,68.33,68.27,68.31,62800.0,53.0258,53.0491,53.0025,53.0335,62800.0
2011-05-24 15:00:00,68.32,68.39,68.32,68.39,17100.0,53.0413,53.0957,53.0413,53.0957,17100.0
2011-05-24 15:10:00,68.37,68.38,68.3,68.36,36200.0,53.0801,53.0879,53.0258,53.0724,36200.0
2011-05-24 15:20:00,68.36,68.41,68.36,68.37,30200.0,53.0724,53.1112,53.0724,53.0801,30200.0
2011-05-24 15:30:00,68.36,68.36,68.31,68.31,23400.0,53.0724,53.0724,53.0335,53.0335,23400.0
2011-05-24 15:40:00,68.31,68.33,68.24,68.26,21100.0,53.0335,53.0491,52.9792,52.9947,21100.0
2011-05-24 15:50:00,68.26,68.26,68.17,68.19,86200.0,52.9947,52.9947,52.9249,52.9404,86200.0
2011-05-25 09:30:00,67.95,68.14,67.89,68.14,104400.0,52.7541,52.9016,52.7075,52.9016,104400.0
2011-05-25 09:40:00,68.14,68.23,68.11,68.2,38000.0,52.9016,52.9714,52.8783,52.9481,38000.0
2011-05-25 09:50:00,68.21,68.21,68.15,68.15,19000.0,52.9559,52.9559,52.9093,52.9093,19000.0
2011-05-25 10:00:00,68.13,68.19,68.08,68.12,19300.0,52.8938,52.9404,52.855,52.886,19300.0
2011-05-25 10:10:00,68.09,68.12,68.01,68.04,25300.0,52.8627,52.886,52.8006,52.8239,25300.0
2011-05-25 10:20:00,68.02,68.21,68.01,68.18,22000.0,52.8084,52.9559,52.8006,52.9326,22000.0
2011-05-25 10:30:00,68.18,68.35,68.15,68.33,63500.0,52.9326,53.0646,52.9093,53.0491,63500.0
2011-05-25 10:40:00,68.33,68.38,68.3,68.3,22300.0,53.0491,53.0879,53.0258,53.0258,22300.0
2011-05-25 10:50:00,68.31,68.34,68.27,68.29,18700.0,53.0335,53.0568,53.0025,53.018,18700.0
2011-05-25 11:00:00,68.28,68.4,68.28,68.34,10000.0,53.0103,53.1034,53.0103,53.0568,10000.0
2011-05-25 11:10:00,68.35,68.42,68.34,68.4,19100.0,53.0646,53.1189,53.0568,53.1034,19100.0
2011-05-25 11:20:00,68.41,68.45,68.39,68.39,22900.0,53.1112,53.1422,53.0957,53.0957,22900.0
2011-05-25 11:30:00,68.39,68.48,68.39,68.47,17600.0,53.0957,53.1655,53.0957,53.1578,17600.0
2011-05-25 11:40:00,68.47,68.57,68.47,68.5,31700.0,53.1578,53.2354,53.1578,53.1811,31700.0
2011-05-25 11:50:00,68.49,68.5,68.46,68.47,15100.0,53.1733,53.1811,53.15,53.1578,15100.0
2011-05-25 12:00:00,68.49,68.51,68.44,68.46,12800.0,53.1733,53.1888,53.1345,53.15,12800.0
2011-05-25 12:10:00,68.46,68.49,68.44,68.44,7500.0,53.15,53.1733,53.1345,53.1345,7500.0
2011-05-25 12:20:00,68.42,68.46,68.42,68.45,12700.0,53.1189,53.15,53.1189,53.1422,12700.0
2011-05-25 12:30:00,68.45,68.48,68.44,68.46,12000.0,53.1422,53.1655,53.1345,53.15,12000.0
2011-05-25 12:40:00,68.47,68.47,68.4,68.4,9600.0,53.1578,53.1578,53.1034,53.1034,9600.0
2011-05-25 12:50:00,68.39,68.49,68.39,68.49,8900.0,53.0957,53.1733,53.0957,53.1733,8900.0
2011-05-25 13:00:00,68.48,68.51,68.46,68.51,16900.0,53.1655,53.1888,53.15,53.1888,16900.0
2011-05-25 13:10:00,68.5,68.5,68.44,68.46,68100.0,53.1811,53.1811,53.1345,53.15,68100.0
2011-05-25 13:20:00,68.47,68.48,68.36,68.36,9800.0,53.1578,53.1655,53.0724,53.0724,9800.0
2011-05-25 13:30:00,68.36,68.41,68.36,68.4,8800.0,53.0724,53.1112,53.0724,53.1034,8800.0
2011-05-25 13:40:00,68.39,68.46,68.36,68.43,19300.0,53.0957,53.15,53.0724,53.1267,19300.0
2011-05-25 13:50:00,68.41,68.43,68.38,68.4,10300.0,53.1112,53.1267,53.0879,53.1034,10300.0
2011-05-25 14:00:00,68.4,68.43,68.37,68.4,18700.0,53.1034,53.1267,53.0801,53.1034,18700.0
2011-05-25 14:10:00,68.42,68.49,68.42,68.47,10500.0,53.1189,53.1733,53.1189,53.1578,10500.0
2011-05-25 14:20:00,68.47,68.54,68.45,68.54,21900.0,53.1578,53.2121,53.1422,53.2121,21900.0
2011-05-25 14:30:00,68.54,68.54,68.46,68.48,73800.0,53.2121,53.2121,53.15,53.1655,73800.0
2011-05-25 14:40:00,68.49,68.51,68.46,68.48,27600.0,53.1733,53.1888,53.15,53.1655,27600.0
2011-05-25 14:50:00,68.49,68.55,68.48,68.52,13100.0,53.1733,53.2199,53.1655,53.1966,13100.0
2011-05-25 15:00:00,68.51,68.72,68.5,68.7,37600.0,53.1888,53.3519,53.1811,53.3363,37600.0
2011-05-25 15:10:00,68.69,68.75,68.68,68.7,18200.0,53.3286,53.3751,53.3208,53.3363,18200.0
2011-05-25 15:20:00,68.71,68.71,68.66,68.7,20200.0,53.3441,53.3441,53.3053,53.3363,20200.0
2011-05-25 15:30:00,68.7,68.7,68.64,68.64,17800.0,53.3363,53.3363,53.2897,53.2897,17800.0
2011-05-25 15:40:00,68.65,68.68,68.55,68.55,82700.0,53.2975,53.3208,53.2199,53.2199,82700.0
2011-05-25 15:50:00,68.56,68.58,68.47,68.5,72600.0,53.2276,53.2432,53.1578,53.1811,72600.0
2011-05-26 09:30:00,68.31,68.51,68.3,68.51,68500.0,53.0335,53.1888,53.0258,53.1888,68500.0
2011-05-26 09:40:00,68.5,68.5,68.4,68.49,22500.0,53.1811,53.1811,53.1034,53.1733,22500.0
2011-05-26 09:50:00,68.5,68.53,68.24,68.25,34900.0,53.1811,53.2043,52.9792,52.987,34900.0
2011-05-26 10:00:00,68.29,68.35,68.22,68.28,60400.0,53.018,53.0646,52.9637,53.0103,60400.0
2011-05-26 10:10:00,68.3,68.35,68.2,68.31,50300.0,53.0258,53.0646,52.9481,53.0335,50300.0
2011-05-26 10:20:00,68.29,68.43,68.26,68.38,17700.0,53.018,53.1267,52.9947,53.0879,17700.0
2011-05-26 10:30:00,68.37,68.46,68.3,68.43,32200.0,53.0801,53.15,53.0258,53.1267,32200.0
2011-05-26 10:40:00,68.44,68.44,68.34,68.36,26700.0,53.1345,53.1345,53.0568,53.0724,26700.0
2011-05-26 10:50:00,68.37,68.38,68.23,68.27,12700.0,53.0801,53.0879,52.9714,53.0025,12700.0
2011-05-26 11:00:00,68.26,68.31,68.22,68.31,21000.0,52.9947,53.0335,52.9637,53.0335,21000.0
2011-05-26 11:10:00,68.3,68.39,68.28,68.39,22900.0,53.0258,53.0957,53.0103,53.0957,22900.0
2011-05-26 11:20:00,68.39,68.42,68.35,68.42,23300.0,53.0957,53.1189,53.0646,53.1189,23300.0
2011-05-26 11:30:00,68.44,68.47,68.36,68.36,27500.0,53.1345,53.1578,53.0724,53.0724,27500.0
2011-05-26 11:40:00,68.37,68.43,68.36,68.43,8900.0,53.0801,53.1267,53.0724,53.1267,8900.0
2011-05-26 11:50:00,68.42,68.49,68.42,68.46,18700.0,53.1189,53.1733,53.1189,53.15,18700.0
2011-05-26 12:00:00,68.47,68.47,68.42,68.42,6000.0,53.1578,53.1578,53.1189,53.1189,6000.0
2011-05-26 12:10:00,68.45,68.53,68.45,68.49,12200.0,53.1422,53.2043,53.1422,53.1733,12200.0
2011-05-26 12:20:00,68.5,68.56,68.48,68.55,25900.0,53.1811,53.2276,53.1655,53.2199,25900.0
2011-05-26 12:30:00,68.56,68.57,68.52,68.55,7600.0,53.2276,53.2354,53.1966,53.2199,7600.0
2011-05-26 12:40:00,68.55,68.7,68.55,68.7,26400.0,53.2199,53.3363,53.2199,53.3363,26400.0
2011-05-26 12:50:00,68.72,68.73,68.7,68.7,6700.0,53.3519,53.3596,53.3363,53.3363,6700.0
2011-05-26 13:00:00,68.71,68.77,68.71,68.71,22100.0,53.3441,53.3907,53.3441,53.3441,22100.0
2011-05-26 13:10:00,68.72,68.8,68.69,68.79,31300.0,53.3519,53.414,53.3286,53.4062,31300.0
2011-05-26 13:20:00,68.79,68.84,68.77,68.81,19400.0,53.4062,53.445,53.3907,53.4217,19400.0
2011-05-26 13:30:00,68.8,68.82,68.76,68.79,16700.0,53.414,53.4295,53.3829,53.4062,16700.0
2011-05-26 13:40:00,68.79,68.79,68.75,68.76,18000.0,53.4062,53.4062,53.3751,53.3829,18000.0
2011-05-26 13:50:00,68.75,68.82,68.72,68.76,16100.0,53.3751,53.4295,53.3519,53.3829,16100.0
2011-05-26 14:00:00,68.75,68.8,68.75,68.8,7600.0,53.3751,53.414,53.3751,53.414,7600.0
2011-05-26 14:10:00,68.78,68.83,68.78,68.8,16000.0,53.3984,53.4373,53.3984,53.414,16000.0
2011-05-26 14:20:00,68.8,68.89,68.78,68.88,25300.0,53.414,53.4838,53.3984,53.4761,25300.0
2011-05-26 14:30:00,68.89,68.98,68.88,68.91,35200.0,53.4838,53.5537,53.4761,53.4994,35200.0
2011-05-26 14:40:00,68.93,68.95,68.89,68.95,11200.0,53.5149,53.5304,53.4838,53.5304,11200.0
2011-05-26 14:50:00,68.95,68.97,68.89,68.95,38900.0,53.5304,53.5459,53.4838,53.5304,38900.0
2011-05-26 15:00:00,68.95,68.97,68.88,68.88,35500.0,53.5304,53.5459,53.4761,53.4761,35500.0
2011-05-26 15:10:00,68.87,68.87,68.8,68.85,25400.0,53.4683,53.4683,53.414,53.4528,25400.0
2011-05-26 15:20:00,68.84,68.95,68.83,68.95,90400.0,53.445,53.5304,53.4373,53.5304,90400.0
2011-05-26 15:30:00,68.95,68.99,68.9,68.97,32800.0,53.5304,53.5615,53.4916,53.5459,32800.0
2011-05-26 15:40:00,68.97,68.98,68.85,68.85,64600.0,53.5459,53.5537,53.4528,53.4528,64600.0
2011-05-26 15:50:00,68.85,68.9,68.82,68.88,58100.0,53.4528,53.4916,53.4295,53.4761,58100.0
2011-05-27 09:30:00,69.11,69.19,69.09,69.18,41700.0,53.6546,53.7167,53.6391,53.709,41700.0
2011-05-27 09:40:00,69.17,69.26,69.14,69.21,30100.0,53.7012,53.7711,53.6779,53.7323,30100.0
2011-05-27 09:50:00,69.19,69.27,69.16,69.26,10800.0,53.7167,53.7789,53.6935,53.7711,10800.0
2011-05-27 10:00:00,69.22,69.25,69.05,69.11,45300.0,53.74,53.7633,53.6081,53.6546,45300.0
2011-05-27 10:10:00,69.08,69.13,69.03,69.13,18200.0,53.6313,53.6702,53.5925,53.6702,18200.0
2011-05-27 10:20:00,69.13,69.18,69.09,69.17,8400.0,53.6702,53.709,53.6391,53.7012,8400.0
2011-05-27 10:30:00,69.19,69.19,69.13,69.14,10500.0,53.7167,53.7167,53.6702,53.6779,10500.0
2011-05-27 10:40:00,69.17,69.21,69.17,69.2,15300.0,53.7012,53.7323,53.7012,53.7245,15300.0
2011-05-27 10:50:00,69.2,69.29,69.2,69.28,19700.0,53.7245,53.7944,53.7245,53.7866,19700.0
2011-05-27 11:00:00,69.28,69.36,69.27,69.33,37300.0,53.7866,53.8487,53.7789,53.8254,37300.0
2011-05-27 11:10:00,69.33,69.34,69.31,69.34,29300.0,53.8254,53.8332,53.8099,53.8332,29300.0
2011-05-27 11:20:00,69.34,69.37,69.28,69.31,22200.0,53.8332,53.8565,53.7866,53.8099,22200.0
2011-05-27 11:30:00,69.31,69.31,69.24,69.26,26400.0,53.8099,53.8099,53.7556,53.7711,26400.0
2011-05-27 11:40:00,69.27,69.33,69.26,69.32,15200.0,53.7789,53.8254,53.7711,53.8177,15200.0
2011-05-27 11:50:00,69.34,69.34,69.31,69.32,8400.0,53.8332,53.8332,53.8099,53.8177,8400.0
2011-05-27 12:00:00,69.32,69.33,69.21,69.23,10500.0,53.8177,53.8254,53.7323,53.7478,10500.0
2011-05-27 12:10:00,69.23,69.28,69.23,69.27,17000.0,53.7478,53.7866,53.7478,53.7789,17000.0
2011-05-27 12:20:00,69.26,69.27,69.23,69.25,6400.0,53.7711,53.7789,53.7478,53.7633,6400.0
2011-05-27 12:30:00,69.26,69.3,69.26,69.29,149100.0,53.7711,53.8021,53.7711,53.7944,149100.0
2011-05-27 12:40:00,69.29,69.29,69.25,69.27,6700.0,53.7944,53.7944,53.7633,53.7789,6700.0
2011-05-27 12:50:00,69.28,69.3,69.21,69.21,16200.0,53.7866,53.8021,53.7323,53.7323,16200.0
2011-05-27 13:00:00,69.22,69.26,69.21,69.25,7800.0,53.74,53.7711,53.7323,53.7633,7800.0
2011-05-27 13:10:00,69.26,69.27,69.2,69.21,14100.0,53.7711,53.7789,53.7245,53.7323,14100.0
2011-05-27 13:20:00,69.21,69.23,69.2,69.2,5300.0,53.7323,53.7478,53.7245,53.7245,5300.0
2011-05-27 13:30:00,69.22,69.22,69.16,69.17,3600.0,53.74,53.74,53.6935,53.7012,3600.0
2011-05-27 13:40:00,69.17,69.2,69.16,69.19,3100.0,53.7012,53.7245,53.6935,53.7167,3100.0
2011-05-27 13:50:00,69.19,69.22,69.18,69.2,9500.0,53.7167,53.74,53.709,53.7245,9500.0
2011-05-27 14:00:00,69.21,69.23,69.18,69.18,8300.0,53.7323,53.7478,53.709,53.709,8300.0
2011-05-27 14:10:00,69.18,69.19,69.18,69.19,6700.0,53.709,53.7167,53.709,53.7167,6700.0
2011-05-27 14:20:00,69.19,69.2,69.18,69.19,7400.0,53.7167,53.7245,53.709,53.7167,7400.0
2011-05-27 14:30:00,69.2,69.24,69.19,69.23,12500.0,53.7245,53.7556,53.7167,53.7478,12500.0
2011-05-27 14:40:00,69.23,69.24,69.09,69.1,79400.0,53.7478,53.7556,53.6391,53.6469,79400.0
2011-05-27 14:50:00,69.1,69.11,69.08,69.09,19800.0,53.6469,53.6546,53.6313,53.6391,19800.0
2011-05-27 15:00:00,69.08,69.11,69.05,69.1,17700.0,53.6313,53.6546,53.6081,53.6469,17700.0
2011-05-27 15:10:00,69.11,69.16,69.11,69.16,21700.0,53.6546,53.6935,53.6546,53.6935,21700.0
2011-05-27 15:20:00,69.16,69.19,69.13,69.17,26100.0,53.6935,53.7167,53.6702,53.7012,26100.0
2011-05-27 15:30:00,69.17,69.25,69.14,69.2,46100.0,53.7012,53.7633,53.6779,53.7245,46100.0
2011-05-27 15:40:00,69.19,69.22,69.16,69.2,29800.0,53.7167,53.74,53.6935,53.7245,29800.0
2011-05-27 15:50:00,69.2,69.22,69.16,69.22,48700.0,53.7245,53.74,53.6935,53.74,48700.0
2011-05-31 09:30:00,69.88,69.92,69.84,69.85,74700.0,54.2524,54.2835,54.2214,54.2292,74700.0
2011-05-31 09:40:00,69.84,69.87,69.73,69.77,66600.0,54.2214,54.2447,54.136,54.167,66600.0
2011-05-31 09:50:00,69.77,69.83,69.64,69.64,21300.0,54.167,54.2136,54.0661,54.0661,21300.0
2011-05-31 10:00:00,69.65,69.71,69.59,69.64,52600.0,54.0739,54.1205,54.0273,54.0661,52600.0
2011-05-31 10:10:00,69.67,69.69,69.57,69.58,27100.0,54.0894,54.1049,54.0118,54.0195,27100.0
2011-05-31 10:20:00,69.6,69.61,69.49,69.57,29600.0,54.0351,54.0428,53.9497,54.0118,29600.0
2011-05-31 10:30:00,69.57,69.57,69.47,69.48,30800.0,54.0118,54.0118,53.9341,53.9419,30800.0
2011-05-31 10:40:00,69.49,69.57,69.49,69.54,40800.0,53.9497,54.0118,53.9497,53.9885,40800.0
2011-05-31 10:50:00,69.53,69.54,69.48,69.51,10500.0,53.9807,53.9885,53.9419,53.9652,10500.0
2011-05-31 11:00:00,69.5,69.58,69.49,69.54,30500.0,53.9574,54.0195,53.9497,53.9885,30500.0
2011-05-31 11:10:00,69.53,69.57,69.53,69.54,24700.0,53.9807,54.0118,53.9807,53.9885,24700.0
2011-05-31 11:20:00,69.54,69.56,69.49,69.54,11900.0,53.9885,54.004,53.9497,53.9885,11900.0
2011-05-31 11:30:00,69.54,69.61,69.53,69.56,11100.0,53.9885,54.0428,53.9807,54.004,11100.0
2011-05-31 11:40:00,69.57,69.59,69.56,69.56,19700.0,54.0118,54.0273,54.004,54.004,19700.0
2011-05-31 11:50:00,69.56,69.56,69.46,69.48,16300.0,54.004,54.004,53.9264,53.9419,16300.0
2011-05-31 12:00:00,69.48,69.54,69.4,69.53,33400.0,53.9419,53.9885,53.8798,53.9807,33400.0
2011-05-31 12:10:00,69.53,69.53,69.43,69.45,10800.0,53.9807,53.9807,53.9031,53.9186,10800.0
2011-05-31 12:20:00,69.46,69.5,69.43,69.47,8000.0,53.9264,53.9574,53.9031,53.9341,8000.0
2011-05-31 12:30:00,69.46,69.47,69.36,69.39,52100.0,53.9264,53.9341,53.8487,53.872,52100.0
2011-05-31 12:40:00,69.39,69.45,69.39,69.43,32900.0,53.872,53.9186,53.872,53.9031,32900.0
2011-05-31 12:50:00,69.42,69.49,69.41,69.44,12000.0,53.8953,53.9497,53.8875,53.9108,12000.0
2011-05-31 13:00:00,69.45,69.51,69.44,69.51,11900.0,53.9186,53.9652,53.9108,53.9652,11900.0
2011-05-31 13:10:00,69.52,69.58,69.51,69.58,13900.0,53.9729,54.0195,53.9652,54.0195,13900.0
2011-05-31 13:20:00,69.57,69.59,69.54,69.55,46400.0,54.0118,54.0273,53.9885,53.9962,46400.0
2011-05-31 13:30:00,69.55,69.6,69.54,69.56,35800.0,53.9962,54.0351,53.9885,54.004,35800.0
2011-05-31 13:40:00,69.55,69.64,69.54,69.61,33700.0,53.9962,54.0661,53.9885,54.0428,33700.0
2011-05-31 13:50:00,69.6,69.67,69.6,69.65,18200.0,54.0351,54.0894,54.0351,54.0739,18200.0
2011-05-31 14:00:00,69.65,69.65,69.62,69.64,5600.0,54.0739,54.0739,54.0506,54.0661,5600.0
2011-05-31 14:10:00,69.66,69.66,69.63,69.64,13600.0,54.0816,54.0816,54.0583,54.0661,13600.0
2011-05-31 14:20:00,69.64,69.65,69.61,69.62,11700.0,54.0661,54.0739,54.0428,54.0506,11700.0
2011-05-31 14:30:00,69.61,69.61,69.58,69.6,25200.0,54.0428,54.0428,54.0195,54.0351,25200.0
2011-05-31 14:40:00,69.61,69.65,69.59,69.59,9700.0,54.0428,54.0739,54.0273,54.0273,9700.0
2011-05-31 14:50:00,69.59,69.64,69.59,69.63,10400.0,54.0273,54.0661,54.0273,54.0583,10400.0
2011-05-31 15:00:00,69.62,69.62,69.58,69.59,15700.0,54.0506,54.0506,54.0195,54.0273,15700.0
2011-05-31 15:10:00,69.58,69.62,69.57,69.62,54900.0,54.0195,54.0506,54.0118,54.0506,54900.0
2011-05-31 15:20:00,69.63,69.69,69.62,69.68,37200.0,54.0583,54.1049,54.0506,54.0972,37200.0
2011-05-31 15:30:00,69.67,69.67,69.61,69.66,46200.0,54.0894,54.0894,54.0428,54.0816,46200.0
2011-05-31 15:40:00,69.65,69.81,69.65,69.8,455900.0,54.0739,54.1981,54.0739,54.1903,455900.0
2011-05-31 15:50:00,69.81,69.94,69.8,69.94,107400.0,54.1981,54.299,54.1903,54.299,107400.0
2011-06-01 09:30:00,69.77,69.81,69.72,69.76,186300.0,54.167,54.1981,54.1282,54.1593,186300.0
2011-06-01 09:40:00,69.75,69.79,69.68,69.68,31900.0,54.1515,54.1826,54.0972,54.0972,31900.0
2011-06-01 09:50:00,69.68,69.71,69.62,69.64,17600.0,54.0972,54.1205,54.0506,54.0661,17600.0
2011-06-01 10:00:00,69.62,69.62,69.44,69.46,79700.0,54.0506,54.0506,53.9108,53.9264,79700.0
2011-06-01 10:10:00,69.44,69.44,69.31,69.4,38000.0,53.9108,53.9108,53.8099,53.8798,38000.0
2011-06-01 10:20:00,69.41,69.46,69.34,69.35,26400.0,53.8875,53.9264,53.8332,53.841,26400.0
2011-06-01 10:30:00,69.34,69.39,69.3,69.31,33400.0,53.8332,53.872,53.8021,53.8099,33400.0
2011-06-01 10:40:00,69.3,69.32,69.16,69.16,51500.0,53.8021,53.8177,53.6935,53.6935,51500.0
2011-06-01 10:50:00,69.16,69.22,69.08,69.22,39300.0,53.6935,53.74,53.6313,53.74,39300.0
2011-06-01 11:00:00,69.23,69.28,69.2,69.28,26200.0,53.7478,53.7866,53.7245,53.7866,26200.0
2011-06-01 11:10:00,69.28,69.28,69.19,69.2,34400.0,53.7866,53.7866,53.7167,53.7245,34400.0
2011-06-01 11:20:00,69.2,69.31,69.2,69.31,14300.0,53.7245,53.8099,53.7245,53.8099,14300.0
2011-06-01 11:30:00,69.31,69.33,69.19,69.2,74300.0,53.8099,53.8254,53.7167,53.7245,74300.0
2011-06-01 11:40:00,69.2,69.24,69.17,69.2,10600.0,53.7245,53.7556,53.7012,53.7245,10600.0
2011-06-01 11:50:00,69.2,69.21,69.17,69.18,15900.0,53.7245,53.7323,53.7012,53.709,15900.0
2011-06-01 12:00:00,69.18,69.23,69.0,69.02,84100.0,53.709,53.7478,53.5692,53.5848,84100.0
2011-06-01 12:10:00,69.01,69.03,68.9,68.93,30600.0,53.577,53.5925,53.4916,53.5149,30600.0
2011-06-01 12:20:00,68.93,68.98,68.88,68.96,27100.0,53.5149,53.5537,53.4761,53.5382,27100.0
2011-06-01 12:30:00,68.95,69.04,68.95,69.04,31500.0,53.5304,53.6003,53.5304,53.6003,31500.0
2011-06-01 12:40:00,69.05,69.05,68.98,69.01,45000.0,53.6081,53.6081,53.5537,53.577,45000.0
2011-06-01 12:50:00,69.01,69.02,68.92,68.93,17500.0,53.577,53.5848,53.5071,53.5149,17500.0
2011-06-01 13:00:00,68.95,69.01,68.93,68.95,19200.0,53.5304,53.577,53.5149,53.5304,19200.0
2011-06-01 13:10:00,68.93,68.93,68.82,68.89,44700.0,53.5149,53.5149,53.4295,53.4838,44700.0
2011-06-01 13:20:00,68.88,68.89,68.7,68.75,46200.0,53.4761,53.4838,53.3363,53.3751,46200.0
2011-06-01 13:30:00,68.75,68.85,68.7,68.84,25400.0,53.3751,53.4528,53.3363,53.445,25400.0
2011-06-01 13:40:00,68.83,68.88,68.82,68.85,21500.0,53.4373,53.4761,53.4295,53.4528,21500.0
2011-06-01 13:50:00,68.85,68.89,68.79,68.87,17700.0,53.4528,53.4838,53.4062,53.4683,17700.0
2011-06-01 14:00:00,68.86,68.86,68.81,68.81,18700.0,53.4605,53.4605,53.4217,53.4217,18700.0
2011-06-01 14:10:00,68.82,68.82,68.71,68.79,27800.0,53.4295,53.4295,53.3441,53.4062,27800.0
2011-06-01 14:20:00,68.8,68.82,68.72,68.72,20900.0,53.414,53.4295,53.3519,53.3519,20900.0
2011-06-01 14:30:00,68.71,68.71,68.58,68.68,61400.0,53.3441,53.3441,53.2432,53.3208,61400.0
2011-06-01 14:40:00,68.68,68.68,68.56,68.63,37800.0,53.3208,53.3208,53.2276,53.282,37800.0
2011-06-01 14:50:00,68.62,68.71,68.6,68.7,26900.0,53.2742,53.3441,53.2587,53.3363,26900.0
2011-06-01 15:00:00,68.7,68.74,68.64,68.69,47600.0,53.3363,53.3674,53.2897,53.3286,47600.0
2011-06-01 15:10:00,68.68,68.7,68.56,68.59,46200.0,53.3208,53.3363,53.2276,53.2509,46200.0
2011-06-01 15:20:00,68.61,68.61,68.48,68.56,78400.0,53.2665,53.2665,53.1655,53.2276,78400.0
2011-06-01 15:30:00,68.56,68.59,68.53,68.55,46000.0,53.2276,53.2509,53.2043,53.2199,46000.0
2011-06-01 15:40:00,68.56,68.56,68.32,68.34,93000.0,53.2276,53.2276,53.0413,53.0568,93000.0
2011-06-01 15:50:00,68.34,68.4,68.3,68.36,119800.0,53.0568,53.1034,53.0258,53.0724,119800.0
2011-06-02 09:30:00,68.37,68.54,68.35,68.42,86900.0,53.0801,53.2121,53.0646,53.1189,86900.0
2011-06-02 09:40:00,68.42,68.42,68.1,68.16,90100.0,53.1189,53.1189,52.8705,52.9171,90100.0
2011-06-02 09:50:00,68.14,68.43,68.13,68.43,58300.0,52.9016,53.1267,52.8938,53.1267,58300.0
2011-06-02 10:00:00,68.42,68.49,68.33,68.43,44300.0,53.1189,53.1733,53.0491,53.1267,44300.0
2011-06-02 10:10:00,68.43,68.51,68.35,68.36,30600.0,53.1267,53.1888,53.0646,53.0724,30600.0
2011-06-02 10:20:00,68.35,68.39,68.29,68.39,24500.0,53.0646,53.0957,53.018,53.0957,24500.0
2011-06-02 10:30:00,68.38,68.47,68.35,68.45,24400.0,53.0879,53.1578,53.0646,53.1422,24400.0
2011-06-02 10:40:00,68.5,68.53,68.42,68.45,22100.0,53.1811,53.2043,53.1189,53.1422,22100.0
2011-06-02 10:50:00,68.43,68.44,68.35,68.37,55900.0,53.1267,53.1345,53.0646,53.0801,55900.0
2011-06-02 11:00:00,68.36,68.41,68.27,68.29,22500.0,53.0724,53.1112,53.0025,53.018,22500.0
2011-06-02 11:10:00,68.29,68.29,68.2,68.25,27400.0,53.018,53.018,52.9481,52.987,27400.0
2011-06-02 11:20:00,68.24,68.26,68.07,68.1,43800.0,52.9792,52.9947,52.8472,52.8705,43800.0
2011-06-02 11:30:00,68.09,68.1,67.95,67.96,62500.0,52.8627,52.8705,52.7541,52.7618,62500.0
2011-06-02 11:40:00,67.95,68.02,67.86,67.92,63400.0,52.7541,52.8084,52.6842,52.7308,63400.0
2011-06-02 11:50:00,67.92,68.04,67.9,68.03,79000.0,52.7308,52.8239,52.7152,52.8162,79000.0
2011-06-02 12:00:00,68.03,68.04,67.93,67.95,28900.0,52.8162,52.8239,52.7385,52.7541,28900.0
2011-06-02 12:10:00,67.95,68.07,67.93,68.05,27300.0,52.7541,52.8472,52.7385,52.8317,27300.0
2011-06-02 12:20:00,68.06,68.1,68.01,68.05,22400.0,52.8395,52.8705,52.8006,52.8317,22400.0
2011-06-02 12:30:00,68.06,68.06,67.96,68.01,25800.0,52.8395,52.8395,52.7618,52.8006,25800.0
2011-06-02 12:40:00,68.01,68.14,67.97,68.14,43000.0,52.8006,52.9016,52.7696,52.9016,43000.0
2011-06-02 12:50:00,68.15,68.24,68.15,68.19,19300.0,52.9093,52.9792,52.9093,52.9404,19300.0
2011-06-02 13:00:00,68.19,68.32,68.19,68.24,42200.0,52.9404,53.0413,52.9404,52.9792,42200.0
2011-06-02 13:10:00,68.24,68.25,68.16,68.25,35100.0,52.9792,52.987,52.9171,52.987,35100.0
2011-06-02 13:20:00,68.25,68.31,68.22,68.3,35700.0,52.987,53.0335,52.9637,53.0258,35700.0
2011-06-02 13:30:00,68.25,68.27,68.13,68.15,56400.0,52.987,53.0025,52.8938,52.9093,56400.0
2011-06-02 13:40:00,68.15,68.24,68.15,68.19,29700.0,52.9093,52.9792,52.9093,52.9404,29700.0
2011-06-02 13:50:00,68.17,68.35,68.15,68.35,16900.0,52.9249,53.0646,52.9093,53.0646,16900.0
2011-06-02 14:00:00,68.33,68.39,68.3,68.31,29600.0,53.0491,53.0957,53.0258,53.0335,29600.0
2011-06-02 14:10:00,68.31,68.43,68.21,68.23,59200.0,53.0335,53.1267,52.9559,52.9714,59200.0
2011-06-02 14:20:00,68.22,68.25,68.17,68.23,24000.0,52.9637,52.987,52.9249,52.9714,24000.0
2011-06-02 14:30:00,68.23,68.35,68.21,68.31,16300.0,52.9714,53.0646,52.9559,53.0335,16300.0
2011-06-02 14:40:00,68.33,68.38,68.3,68.37,34900.0,53.0491,53.0879,53.0258,53.0801,34900.0
2011-06-02 14:50:00,68.38,68.42,68.37,68.42,79900.0,53.0879,53.1189,53.0801,53.1189,79900.0
2011-06-02 15:00:00,68.43,68.45,68.37,68.37,40900.0,53.1267,53.1422,53.0801,53.0801,40900.0
2011-06-02 15:10:00,68.37,68.41,68.32,68.33,29000.0,53.0801,53.1112,53.0413,53.0491,29000.0
2011-06-02 15:20:00,68.32,68.36,68.3,68.34,33000.0,53.0413,53.0724,53.0258,53.0568,33000.0
2011-06-02 15:30:00,68.35,68.39,68.28,68.29,64600.0,53.0646,53.0957,53.0103,53.018,64600.0
2011-06-02 15:40:00,68.29,68.36,68.26,68.27,99600.0,53.018,53.0724,52.9947,53.0025,99600.0
2011-06-02 15:50:00,68.26,68.26,68.19,68.25,49100.0,52.9947,52.9947,52.9404,52.987,49100.0
2011-06-03 09:30:00,67.43,67.54,67.36,67.52,216100.0,52.3503,52.4357,52.296,52.4202,216100.0
2011-06-03 09:40:00,67.52,67.62,67.51,67.58,93100.0,52.4202,52.4979,52.4125,52.4668,93100.0
2011-06-03 09:50:00,67.58,67.64,67.5,67.6,85000.0,52.4668,52.5134,52.4047,52.4823,85000.0
2011-06-03 10:00:00,67.61,67.75,67.61,67.7,71200.0,52.4901,52.5988,52.4901,52.56,71200.0
2011-06-03 10:10:00,67.71,67.78,67.64,67.65,48500.0,52.5677,52.6221,52.5134,52.5211,48500.0
2011-06-03 10:20:00,67.64,67.82,67.6,67.79,68500.0,52.5134,52.6531,52.4823,52.6298,68500.0
2011-06-03 10:30:00,67.8,67.92,67.79,67.89,43500.0,52.6376,52.7308,52.6298,52.7075,43500.0
2011-06-03 10:40:00,67.86,68.0,67.85,67.93,38100.0,52.6842,52.7929,52.6764,52.7385,38100.0
2011-06-03 10:50:00,67.92,67.96,67.83,67.88,106900.0,52.7308,52.7618,52.6609,52.6997,106900.0
2011-06-03 11:00:00,67.88,67.95,67.79,67.81,100600.0,52.6997,52.7541,52.6298,52.6454,100600.0
2011-06-03 11:10:00,67.81,67.83,67.71,67.72,84500.0,52.6454,52.6609,52.5677,52.5755,84500.0
2011-06-03 11:20:00,67.72,67.83,67.69,67.72,29800.0,52.5755,52.6609,52.5522,52.5755,29800.0
2011-06-03 11:30:00,67.73,67.8,67.64,67.66,38400.0,52.5833,52.6376,52.5134,52.5289,38400.0
2011-06-03 11:40:00,67.66,67.78,67.64,67.78,36400.0,52.5289,52.6221,52.5134,52.6221,36400.0
2011-06-03 11:50:00,67.76,67.84,67.76,67.84,24700.0,52.6065,52.6687,52.6065,52.6687,24700.0
2011-06-03 12:00:00,67.84,67.89,67.78,67.82,23600.0,52.6687,52.7075,52.6221,52.6531,23600.0
2011-06-03 12:10:00,67.82,67.88,67.81,67.88,25100.0,52.6531,52.6997,52.6454,52.6997,25100.0
2011-06-03 12:20:00,67.89,67.94,67.88,67.91,8000.0,52.7075,52.7463,52.6997,52.723,8000.0
2011-06-03 12:30:00,67.91,67.96,67.87,67.96,23400.0,52.723,52.7618,52.6919,52.7618,23400.0
2011-06-03 12:40:00,67.95,68.05,67.95,68.05,18900.0,52.7541,52.8317,52.7541,52.8317,18900.0
2011-06-03 12:50:00,68.04,68.04,67.92,67.94,23400.0,52.8239,52.8239,52.7308,52.7463,23400.0
2011-06-03 13:00:00,67.94,67.97,67.91,67.96,17000.0,52.7463,52.7696,52.723,52.7618,17000.0
2011-06-03 13:10:00,67.95,67.95,67.91,67.94,123000.0,52.7541,52.7541,52.723,52.7463,123000.0
2011-06-03 13:20:00,67.93,67.95,67.85,67.87,16600.0,52.7385,52.7541,52.6764,52.6919,16600.0
2011-06-03 13:30:00,67.86,67.89,67.83,67.88,22100.0,52.6842,52.7075,52.6609,52.6997,22100.0
2011-06-03 13:40:00,67.89,67.93,67.88,67.93,13800.0,52.7075,52.7385,52.6997,52.7385,13800.0
2011-06-03 13:50:00,67.93,67.93,67.81,67.81,13600.0,52.7385,52.7385,52.6454,52.6454,13600.0
2011-06-03 14:00:00,67.8,67.8,67.75,67.77,15500.0,52.6376,52.6376,52.5988,52.6143,15500.0
2011-06-03 14:10:00,67.76,67.8,67.73,67.79,11200.0,52.6065,52.6376,52.5833,52.6298,11200.0
2011-06-03 14:20:00,67.79,67.8,67.74,67.75,13300.0,52.6298,52.6376,52.591,52.5988,13300.0
2011-06-03 14:30:00,67.75,67.76,67.66,67.67,20200.0,52.5988,52.6065,52.5289,52.5367,20200.0
2011-06-03 14:40:00,67.66,67.75,67.65,67.72,55600.0,52.5289,52.5988,52.5211,52.5755,55600.0
2011-06-03 14:50:00,67.72,67.74,67.6,67.61,39400.0,52.5755,52.591,52.4823,52.4901,39400.0
2011-06-03 15:00:00,67.6,67.6,67.51,67.51,93500.0,52.4823,52.4823,52.4125,52.4125,93500.0
2011-06-03 15:10:00,67.52,67.53,67.46,67.47,79700.0,52.4202,52.428,52.3736,52.3814,79700.0
2011-06-03 15:20:00,67.46,67.54,67.44,67.54,54700.0,52.3736,52.4357,52.3581,52.4357,54700.0
2011-06-03 15:30:00,67.53,67.67,67.53,67.67,64000.0,52.428,52.5367,52.428,52.5367,64000.0
2011-06-03 15:40:00,67.67,67.73,67.58,67.6,121300.0,52.5367,52.5833,52.4668,52.4823,121300.0
2011-06-03 15:50:00,67.59,67.59,67.45,67.52,88100.0,52.4746,52.4746,52.3659,52.4202,88100.0
2011-06-06 09:30:00,67.36,67.5,67.34,67.48,156200.0,52.296,52.4047,52.2805,52.3892,156200.0
2011-06-06 09:40:00,67.47,67.48,67.31,67.34,66600.0,52.3814,52.3892,52.2572,52.2805,66600.0
2011-06-06 09:50:00,67.33,67.33,67.23,67.29,96300.0,52.2727,52.2727,52.1951,52.2417,96300.0
2011-06-06 10:00:00,67.29,67.3,67.09,67.09,100500.0,52.2417,52.2494,52.0864,52.0864,100500.0
2011-06-06 10:10:00,67.1,67.16,67.03,67.07,44800.0,52.0941,52.1407,52.0398,52.0709,44800.0
2011-06-06 10:20:00,67.06,67.21,67.02,67.19,72400.0,52.0631,52.1795,52.032,52.164,72400.0
2011-06-06 10:30:00,67.19,67.22,67.13,67.13,85800.0,52.164,52.1873,52.1174,52.1174,85800.0
2011-06-06 10:40:00,67.13,67.16,67.02,67.06,52500.0,52.1174,52.1407,52.032,52.0631,52500.0
2011-06-06 10:50:00,67.07,67.14,67.04,67.07,64700.0,52.0709,52.1252,52.0476,52.0709,64700.0
2011-06-06 11:00:00,67.07,67.19,67.06,67.16,32000.0,52.0709,52.164,52.0631,52.1407,32000.0
2011-06-06 11:10:00,67.19,67.25,67.18,67.21,37800.0,52.164,52.2106,52.1563,52.1795,37800.0
2011-06-06 11:20:00,67.21,67.3,67.21,67.3,22000.0,52.1795,52.2494,52.1795,52.2494,22000.0
2011-06-06 11:30:00,67.29,67.34,67.26,67.31,22000.0,52.2417,52.2805,52.2184,52.2572,22000.0
2011-06-06 11:40:00,67.31,67.31,67.23,67.25,37300.0,52.2572,52.2572,52.1951,52.2106,37300.0
2011-06-06 11:50:00,67.25,67.32,67.24,67.28,22800.0,52.2106,52.2649,52.2028,52.2339,22800.0
2011-06-06 12:00:00,67.28,67.3,67.22,67.3,13000.0,52.2339,52.2494,52.1873,52.2494,13000.0
2011-06-06 12:10:00,67.3,67.31,67.25,67.26,6500.0,52.2494,52.2572,52.2106,52.2184,6500.0
2011-06-06 12:20:00,67.26,67.31,67.26,67.3,10400.0,52.2184,52.2572,52.2184,52.2494,10400.0
2011-06-06 12:30:00,67.27,67.27,67.21,67.23,7500.0,52.2261,52.2261,52.1795,52.1951,7500.0
2011-06-06 12:40:00,67.22,67.22,67.15,67.16,14900.0,52.1873,52.1873,52.133,52.1407,14900.0
2011-06-06 12:50:00,67.17,67.21,67.15,67.2,14300.0,52.1485,52.1795,52.133,52.1718,14300.0
2011-06-06 13:00:00,67.19,67.2,67.13,67.17,12700.0,52.164,52.1718,52.1174,52.1485,12700.0
2011-06-06 13:10:00,67.19,67.27,67.19,67.23,17800.0,52.164,52.2261,52.164,52.1951,17800.0
2011-06-06 13:20:00,67.23,67.24,67.14,67.16,12800.0,52.1951,52.2028,52.1252,52.1407,12800.0
2011-06-06 13:30:00,67.16,67.17,67.06,67.09,23400.0,52.1407,52.1485,52.0631,52.0864,23400.0
2011-06-06 13:40:00,67.1,67.1,66.94,67.02,118200.0,52.0941,52.0941,51.9699,52.032,118200.0
2011-06-06 13:50:00,67.02,67.05,66.98,67.01,35600.0,52.032,52.0553,52.001,52.0243,35600.0
2011-06-06 14:00:00,67.01,67.08,66.98,67.08,26400.0,52.0243,52.0786,52.001,52.0786,26400.0
2011-06-06 14:10:00,67.08,67.1,67.03,67.04,14200.0,52.0786,52.0941,52.0398,52.0476,14200.0
2011-06-06 14:20:00,67.07,67.11,67.01,67.02,34200.0,52.0709,52.1019,52.0243,52.032,34200.0
2011-06-06 14:30:00,67.03,67.05,66.98,66.98,17300.0,52.0398,52.0553,52.001,52.001,17300.0
2011-06-06 14:40:00,66.98,67.04,66.93,66.97,114800.0,52.001,52.0476,51.9622,51.9932,114800.0
2011-06-06 14:50:00,66.98,66.98,66.83,66.88,94900.0,52.001,52.001,51.8845,51.9233,94900.0
2011-06-06 15:00:00,66.88,66.93,66.78,66.79,31600.0,51.9233,51.9622,51.8457,51.8535,31600.0
2011-06-06 15:10:00,66.78,66.78,66.66,66.77,79900.0,51.8457,51.8457,51.7525,51.8379,79900.0
2011-06-06 15:20:00,66.77,66.78,66.71,66.74,45000.0,51.8379,51.8457,51.7914,51.8147,45000.0
2011-06-06 15:30:00,66.74,66.89,66.74,66.83,31300.0,51.8147,51.9311,51.8147,51.8845,31300.0
2011-06-06 15:40:00,66.84,66.92,66.8,66.82,37600.0,51.8923,51.9544,51.8612,51.8768,37600.0
2011-06-06 15:50:00,66.81,66.81,66.72,66.72,75200.0,51.869,51.869,51.7991,51.7991,75200.0
2011-06-07 09:30:00,67.06,67.09,66.97,67.08,78000.0,52.0631,52.0864,51.9932,52.0786,78000.0
2011-06-07 09:40:00,67.06,67.07,66.93,66.95,37100.0,52.0631,52.0709,51.9622,51.9777,37100.0
2011-06-07 09:50:00,66.95,67.01,66.88,66.99,32400.0,51.9777,52.0243,51.9233,52.0087,32400.0
2011-06-07 10:00:00,67.0,67.14,67.0,67.13,25200.0,52.0165,52.1252,52.0165,52.1174,25200.0
2011-06-07 10:10:00,67.12,67.2,67.1,67.17,23600.0,52.1097,52.1718,52.0941,52.1485,23600.0
2011-06-07 10:20:00,67.18,67.19,67.1,67.13,18200.0,52.1563,52.164,52.0941,52.1174,18200.0
2011-06-07 10:30:00,67.13,67.23,67.07,67.22,23200.0,52.1174,52.1951,52.0709,52.1873,23200.0
2011-06-07 10:40:00,67.22,67.24,67.17,67.22,117500.0,52.1873,52.2028,52.1485,52.1873,117500.0
2011-06-07 10:50:00,67.22,67.25,67.18,67.21,22300.0,52.1873,52.2106,52.1563,52.1795,22300.0
2011-06-07 11:00:00,67.2,67.21,67.11,67.16,38400.0,52.1718,52.1795,52.1019,52.1407,38400.0
2011-06-07 11:10:00,67.16,67.17,67.09,67.14,14800.0,52.1407,52.1485,52.0864,52.1252,14800.0
2011-06-07 11:20:00,67.15,67.17,67.06,67.06,17300.0,52.133,52.1485,52.0631,52.0631,17300.0
2011-06-07 11:30:00,67.05,67.06,66.97,67.0,32900.0,52.0553,52.0631,51.9932,52.0165,32900.0
2011-06-07 11:40:00,66.99,67.05,66.99,67.02,20900.0,52.0087,52.0553,52.0087,52.032,20900.0
2011-06-07 11:50:00,67.03,67.09,67.0,67.07,15000.0,52.0398,52.0864,52.0165,52.0709,15000.0
2011-06-07 12:00:00,67.08,67.11,67.04,67.1,29100.0,52.0786,52.1019,52.0476,52.0941,29100.0
2011-06-07 12:10:00,67.11,67.12,67.02,67.07,25200.0,52.1019,52.1097,52.032,52.0709,25200.0
2011-06-07 12:20:00,67.07,67.13,67.07,67.08,30600.0,52.0709,52.1174,52.0709,52.0786,30600.0
2011-06-07 12:30:00,67.08,67.12,67.07,67.09,19200.0,52.0786,52.1097,52.0709,52.0864,19200.0
2011-06-07 12:40:00,67.09,67.09,67.0,67.04,19900.0,52.0864,52.0864,52.0165,52.0476,19900.0
2011-06-07 12:50:00,67.06,67.14,67.06,67.13,13800.0,52.0631,52.1252,52.0631,52.1174,13800.0
2011-06-07 13:00:00,67.13,67.18,67.09,67.17,17700.0,52.1174,52.1563,52.0864,52.1485,17700.0
2011-06-07 13:10:00,67.18,67.21,67.14,67.16,11400.0,52.1563,52.1795,52.1252,52.1407,11400.0
2011-06-07 13:20:00,67.14,67.14,67.11,67.13,10500.0,52.1252,52.1252,52.1019,52.1174,10500.0
2011-06-07 13:30:00,67.13,67.19,67.13,67.19,22700.0,52.1174,52.164,52.1174,52.164,22700.0
2011-06-07 13:40:00,67.18,67.19,67.11,67.12,56400.0,52.1563,52.164,52.1019,52.1097,56400.0
2011-06-07 13:50:00,67.12,67.17,67.12,67.14,14400.0,52.1097,52.1485,52.1097,52.1252,14400.0
2011-06-07 14:00:00,67.15,67.24,67.13,67.23,21300.0,52.133,52.2028,52.1174,52.1951,21300.0
2011-06-07 14:10:00,67.24,67.29,67.22,67.29,26500.0,52.2028,52.2417,52.1873,52.2417,26500.0
2011-06-07 14:20:00,67.29,67.29,67.23,67.26,81000.0,52.2417,52.2417,52.1951,52.2184,81000.0
2011-06-07 14:30:00,67.26,67.26,67.14,67.18,62300.0,52.2184,52.2184,52.1252,52.1563,62300.0
2011-06-07 14:40:00,67.18,67.24,67.15,67.22,50700.0,52.1563,52.2028,52.133,52.1873,50700.0
2011-06-07 14:50:00,67.2,67.2,67.11,67.17,25600.0,52.1718,52.1718,52.1019,52.1485,25600.0
2011-06-07 15:00:00,67.16,67.2,67.12,67.12,31300.0,52.1407,52.1718,52.1097,52.1097,31300.0
2011-06-07 15:10:00,67.1,67.16,67.09,67.1,31600.0,52.0941,52.1407,52.0864,52.0941,31600.0
2011-06-07 15:20:00,67.1,67.11,67.0,67.06,25600.0,52.0941,52.1019,52.0165,52.0631,25600.0
2011-06-07 15:30:00,67.04,67.05,66.99,67.02,15900.0,52.0476,52.0553,52.0087,52.032,15900.0
2011-06-07 15:40:00,67.02,67.02,66.82,66.85,114600.0,52.032,52.032,51.8768,51.9001,114600.0
2011-06-07 15:50:00,66.84,66.88,66.7,66.73,63400.0,51.8923,51.9233,51.7836,51.8069,63400.0
2011-06-08 09:30:00,66.61,66.71,66.6,66.7,61600.0,51.7137,51.7914,51.706,51.7836,61600.0
2011-06-08 09:40:00,66.7,66.77,66.55,66.57,39700.0,51.7836,51.8379,51.6671,51.6827,39700.0
2011-06-08 09:50:00,66.57,66.61,66.4,66.44,71900.0,51.6827,51.7137,51.5507,51.5817,71900.0
2011-06-08 10:00:00,66.42,66.61,66.42,66.61,51800.0,51.5662,51.7137,51.5662,51.7137,51800.0
2011-06-08 10:10:00,66.61,66.69,66.58,66.61,17300.0,51.7137,51.7758,51.6904,51.7137,17300.0
2011-06-08 10:20:00,66.62,66.65,66.54,66.61,36000.0,51.7215,51.7448,51.6594,51.7137,36000.0
2011-06-08 10:30:00,66.62,66.63,66.49,66.55,90900.0,51.7215,51.7293,51.6206,51.6671,90900.0
2011-06-08 10:40:00,66.53,66.73,66.52,66.72,20700.0,51.6516,51.8069,51.6439,51.7991,20700.0
2011-06-08 10:50:00,66.73,66.73,66.61,66.64,17700.0,51.8069,51.8069,51.7137,51.737,17700.0
2011-06-08 11:00:00,66.67,66.8,66.67,66.75,34400.0,51.7603,51.8612,51.7603,51.8224,34400.0
2011-06-08 11:10:00,66.76,66.76,66.56,66.59,30800.0,51.8302,51.8302,51.6749,51.6982,30800.0
2011-06-08 11:20:00,66.6,66.61,66.51,66.52,25200.0,51.706,51.7137,51.6361,51.6439,25200.0
2011-06-08 11:30:00,66.52,66.63,66.51,66.6,23100.0,51.6439,51.7293,51.6361,51.706,23100.0
2011-06-08 11:40:00,66.6,66.62,66.53,66.55,16500.0,51.706,51.7215,51.6516,51.6671,16500.0
2011-06-08 11:50:00,66.55,66.73,66.53,66.72,54300.0,51.6671,51.8069,51.6516,51.7991,54300.0
2011-06-08 12:00:00,66.72,66.74,66.68,66.71,42700.0,51.7991,51.8147,51.7681,51.7914,42700.0
2011-06-08 12:10:00,66.72,66.77,66.66,66.68,20000.0,51.7991,51.8379,51.7525,51.7681,20000.0
2011-06-08 12:20:00,66.69,66.7,66.53,66.58,41000.0,51.7758,51.7836,51.6516,51.6904,41000.0
2011-06-08 12:30:00,66.59,66.61,66.54,66.58,20700.0,51.6982,51.7137,51.6594,51.6904,20700.0
2011-06-08 12:40:00,66.6,66.64,66.57,66.61,41000.0,51.706,51.737,51.6827,51.7137,41000.0
2011-06-08 12:50:00,66.61,66.71,66.6,66.71,22400.0,51.7137,51.7914,51.706,51.7914,22400.0
2011-06-08 13:00:00,66.7,66.76,66.69,66.71,15400.0,51.7836,51.8302,51.7758,51.7914,15400.0
2011-06-08 13:10:00,66.7,66.7,66.64,66.68,36400.0,51.7836,51.7836,51.737,51.7681,36400.0
2011-06-08 13:20:00,66.67,66.69,66.6,66.64,26300.0,51.7603,51.7758,51.706,51.737,26300.0
2011-06-08 13:30:00,66.63,66.64,66.45,66.49,39700.0,51.7293,51.737,51.5895,51.6206,39700.0
2011-06-08 13:40:00,66.45,66.48,66.41,66.46,22700.0,51.5895,51.6128,51.5585,51.5973,22700.0
2011-06-08 13:50:00,66.44,66.47,66.31,66.38,38800.0,51.5817,51.605,51.4808,51.5352,38800.0
2011-06-08 14:00:00,66.38,66.52,66.36,66.43,46700.0,51.5352,51.6439,51.5196,51.574,46700.0
2011-06-08 14:10:00,66.44,66.45,66.35,66.43,27600.0,51.5817,51.5895,51.5119,51.574,27600.0
2011-06-08 14:20:00,66.42,66.43,66.29,66.33,55900.0,51.5662,51.574,51.4653,51.4963,55900.0
2011-06-08 14:30:00,66.34,66.64,66.34,66.57,80100.0,51.5041,51.737,51.5041,51.6827,80100.0
2011-06-08 14:40:00,66.56,66.6,66.5,66.53,35200.0,51.6749,51.706,51.6283,51.6516,35200.0
2011-06-08 14:50:00,66.52,66.6,66.51,66.53,25100.0,51.6439,51.706,51.6361,51.6516,25100.0
2011-06-08 15:00:00,66.54,66.54,66.49,66.5,18000.0,51.6594,51.6594,51.6206,51.6283,18000.0
2011-06-08 15:10:00,66.51,66.53,66.35,66.38,29900.0,51.6361,51.6516,51.5119,51.5352,29900.0
2011-06-08 15:20:00,66.37,66.37,66.28,66.33,41700.0,51.5274,51.5274,51.4575,51.4963,41700.0
2011-06-08 15:30:00,66.33,66.41,66.27,66.34,44800.0,51.4963,51.5585,51.4498,51.5041,44800.0
2011-06-08 15:40:00,66.33,66.49,66.3,66.42,51100.0,51.4963,51.6206,51.4731,51.5662,51100.0
2011-06-08 15:50:00,66.41,66.45,66.37,66.37,33700.0,51.5585,51.5895,51.5274,51.5274,33700.0
2011-06-09 09:30:00,66.56,66.56,66.38,66.42,85500.0,51.6749,51.6749,51.5352,51.5662,85500.0
2011-06-09 09:40:00,66.43,66.54,66.42,66.54,40200.0,51.574,51.6594,51.5662,51.6594,40200.0
2011-06-09 09:50:00,66.53,66.65,66.51,66.65,18500.0,51.6516,51.7448,51.6361,51.7448,18500.0
2011-06-09 10:00:00,66.69,66.8,66.68,66.75,43400.0,51.7758,51.8612,51.7681,51.8224,43400.0
2011-06-09 10:10:00,66.76,66.82,66.74,66.76,20500.0,51.8302,51.8768,51.8147,51.8302,20500.0
2011-06-09 10:20:00,66.76,66.77,66.71,66.74,14300.0,51.8302,51.8379,51.7914,51.8147,14300.0
2011-06-09 10:30:00,66.73,66.88,66.72,66.85,24700.0,51.8069,51.9233,51.7991,51.9001,24700.0
2011-06-09 10:40:00,66.85,66.89,66.79,66.89,20500.0,51.9001,51.9311,51.8535,51.9311,20500.0
2011-06-09 10:50:00,66.89,66.92,66.83,66.86,25300.0,51.9311,51.9544,51.8845,51.9078,25300.0
2011-06-09 11:00:00,66.85,66.89,66.79,66.81,21900.0,51.9001,51.9311,51.8535,51.869,21900.0
2011-06-09 11:10:00,66.81,66.83,66.78,66.81,21200.0,51.869,51.8845,51.8457,51.869,21200.0
2011-06-09 11:20:00,66.81,66.83,66.75,66.79,29900.0,51.869,51.8845,51.8224,51.8535,29900.0
2011-06-09 11:30:00,66.8,66.86,66.79,66.84,21200.0,51.8612,51.9078,51.8535,51.8923,21200.0
2011-06-09 11:40:00,66.84,66.88,66.82,66.88,15800.0,51.8923,51.9233,51.8768,51.9233,15800.0
2011-06-09 11:50:00,66.89,67.0,66.89,66.95,35800.0,51.9311,52.0165,51.9311,51.9777,35800.0
2011-06-09 12:00:00,66.95,67.02,66.93,67.02,19100.0,51.9777,52.032,51.9622,52.032,19100.0
2011-06-09 12:10:00,67.02,67.04,66.98,67.0,14800.0,52.032,52.0476,52.001,52.0165,14800.0
2011-06-09 12:20:00,67.0,67.0,66.93,66.95,11900.0,52.0165,52.0165,51.9622,51.9777,11900.0
2011-06-09 12:30:00,66.95,66.98,66.91,66.92,19700.0,51.9777,52.001,51.9466,51.9544,19700.0
2011-06-09 12:40:00,66.93,67.01,66.93,66.97,14100.0,51.9622,52.0243,51.9622,51.9932,14100.0
2011-06-09 12:50:00,66.97,66.99,66.96,66.96,8300.0,51.9932,52.0087,51.9855,51.9855,8300.0
2011-06-09 13:00:00,66.96,67.01,66.96,66.99,13200.0,51.9855,52.0243,51.9855,52.0087,13200.0
2011-06-09 13:10:00,66.99,67.03,66.99,67.03,11400.0,52.0087,52.0398,52.0087,52.0398,11400.0
2011-06-09 13:20:00,67.03,67.04,66.97,66.99,9700.0,52.0398,52.0476,51.9932,52.0087,9700.0
2011-06-09 13:30:00,67.0,67.0,66.95,66.98,12000.0,52.0165,52.0165,51.9777,52.001,12000.0
2011-06-09 13:40:00,66.98,67.0,66.96,67.0,15700.0,52.001,52.0165,51.9855,52.0165,15700.0
2011-06-09 13:50:00,67.0,67.07,67.0,67.01,21600.0,52.0165,52.0709,52.0165,52.0243,21600.0
2011-06-09 14:00:00,67.01,67.04,67.0,67.01,35700.0,52.0243,52.0476,52.0165,52.0243,35700.0
2011-06-09 14:10:00,67.02,67.08,67.01,67.08,23000.0,52.032,52.0786,52.0243,52.0786,23000.0
2011-06-09 14:20:00,67.07,67.08,67.03,67.05,13900.0,52.0709,52.0786,52.0398,52.0553,13900.0
2011-06-09 14:30:00,67.05,67.06,66.99,67.03,52400.0,52.0553,52.0631,52.0087,52.0398,52400.0
2011-06-09 14:40:00,67.03,67.07,67.03,67.07,7700.0,52.0398,52.0709,52.0398,52.0709,7700.0
2011-06-09 14:50:00,67.07,67.13,67.07,67.13,31900.0,52.0709,52.1174,52.0709,52.1174,31900.0
2011-06-09 15:00:00,67.13,67.14,67.09,67.1,13600.0,52.1174,52.1252,52.0864,52.0941,13600.0
2011-06-09 15:10:00,67.1,67.12,67.03,67.03,19000.0,52.0941,52.1097,52.0398,52.0398,19000.0
2011-06-09 15:20:00,67.04,67.05,66.99,67.02,62500.0,52.0476,52.0553,52.0087,52.032,62500.0
2011-06-09 15:30:00,67.0,67.04,66.95,66.97,54300.0,52.0165,52.0476,51.9777,51.9932,54300.0
2011-06-09 15:40:00,66.98,67.0,66.84,66.89,36000.0,52.001,52.0165,51.8923,51.9311,36000.0
2011-06-09 15:50:00,66.88,66.89,66.84,66.86,56800.0,51.9233,51.9311,51.8923,51.9078,56800.0
2011-06-10 09:30:00,66.58,66.6,66.42,66.43,58400.0,51.6904,51.706,51.5662,51.574,58400.0
2011-06-10 09:40:00,66.42,66.52,66.38,66.47,34900.0,51.5662,51.6439,51.5352,51.605,34900.0
2011-06-10 09:50:00,66.46,66.46,66.26,66.31,44100.0,51.5973,51.5973,51.442,51.4808,44100.0
2011-06-10 10:00:00,66.31,66.33,66.13,66.16,96800.0,51.4808,51.4963,51.3411,51.3644,96800.0
2011-06-10 10:10:00,66.15,66.32,66.15,66.32,34100.0,51.3566,51.4886,51.3566,51.4886,34100.0
2011-06-10 10:20:00,66.31,66.31,66.18,66.27,46500.0,51.4808,51.4808,51.3799,51.4498,46500.0
2011-06-10 10:30:00,66.28,66.28,66.16,66.19,24900.0,51.4575,51.4575,51.3644,51.3877,24900.0
2011-06-10 10:40:00,66.17,66.17,66.05,66.14,58900.0,51.3721,51.3721,51.279,51.3488,58900.0
2011-06-10 10:50:00,66.15,66.17,65.99,66.05,88300.0,51.3566,51.3721,51.2324,51.279,88300.0
2011-06-10 11:00:00,66.06,66.06,65.86,65.89,112400.0,51.2867,51.2867,51.1315,51.1547,112400.0
2011-06-10 11:10:00,65.89,65.96,65.87,65.96,55700.0,51.1547,51.2091,51.1392,51.2091,55700.0
2011-06-10 11:20:00,65.95,66.06,65.94,66.0,35000.0,51.2013,51.2867,51.1936,51.2401,35000.0
2011-06-10 11:30:00,65.98,66.0,65.92,65.92,18600.0,51.2246,51.2401,51.178,51.178,18600.0
2011-06-10 11:40:00,65.93,66.04,65.92,66.03,28300.0,51.1858,51.2712,51.178,51.2634,28300.0
2011-06-10 11:50:00,66.05,66.06,66.0,66.03,17200.0,51.279,51.2867,51.2401,51.2634,17200.0
2011-06-10 12:00:00,66.03,66.09,66.02,66.06,29900.0,51.2634,51.31,51.2557,51.2867,29900.0
2011-06-10 12:10:00,66.06,66.06,65.96,66.03,23000.0,51.2867,51.2867,51.2091,51.2634,23000.0
2011-06-10 12:20:00,66.04,66.07,66.01,66.02,31000.0,51.2712,51.2945,51.2479,51.2557,31000.0
2011-06-10 12:30:00,66.01,66.11,66.0,66.1,24900.0,51.2479,51.3255,51.2401,51.3178,24900.0
2011-06-10 12:40:00,66.1,66.1,66.02,66.03,27500.0,51.3178,51.3178,51.2557,51.2634,27500.0
2011-06-10 12:50:00,66.04,66.09,66.03,66.05,13700.0,51.2712,51.31,51.2634,51.279,13700.0
2011-06-10 13:00:00,66.04,66.04,65.98,66.01,23000.0,51.2712,51.2712,51.2246,51.2479,23000.0
2011-06-10 13:10:00,66.02,66.02,65.91,65.94,29700.0,51.2557,51.2557,51.1703,51.1936,29700.0
2011-06-10 13:20:00,65.93,65.96,65.89,65.95,26400.0,51.1858,51.2091,51.1547,51.2013,26400.0
2011-06-10 13:30:00,65.96,65.96,65.84,65.85,31700.0,51.2091,51.2091,51.1159,51.1237,31700.0
2011-06-10 13:40:00,65.84,65.86,65.73,65.78,44800.0,51.1159,51.1315,51.0305,51.0693,44800.0
2011-06-10 13:50:00,65.78,65.81,65.75,65.79,12400.0,51.0693,51.0926,51.0461,51.0771,12400.0
2011-06-10 14:00:00,65.8,66.19,65.8,66.09,56900.0,51.0849,51.3877,51.0849,51.31,56900.0
2011-06-10 14:10:00,66.08,66.18,65.99,66.17,47400.0,51.3023,51.3799,51.2324,51.3721,47400.0
2011-06-10 14:20:00,66.16,66.17,66.01,66.11,70100.0,51.3644,51.3721,51.2479,51.3255,70100.0
2011-06-10 14:30:00,66.09,66.17,66.03,66.03,53200.0,51.31,51.3721,51.2634,51.2634,53200.0
2011-06-10 14:40:00,66.03,66.12,66.0,66.1,41200.0,51.2634,51.3333,51.2401,51.3178,41200.0
2011-06-10 14:50:00,66.1,66.3,66.1,66.3,55000.0,51.3178,51.4731,51.3178,51.4731,55000.0
2011-06-10 15:00:00,66.3,66.33,66.14,66.19,86100.0,51.4731,51.4963,51.3488,51.3877,86100.0
2011-06-10 15:10:00,66.2,66.31,66.19,66.27,38800.0,51.3954,51.4808,51.3877,51.4498,38800.0
2011-06-10 15:20:00,66.27,66.27,66.14,66.16,27000.0,51.4498,51.4498,51.3488,51.3644,27000.0
2011-06-10 15:30:00,66.15,66.22,66.06,66.08,52500.0,51.3566,51.4109,51.2867,51.3023,52500.0
2011-06-10 15:40:00,66.08,66.1,65.9,65.95,46700.0,51.3023,51.3178,51.1625,51.2013,46700.0
2011-06-10 15:50:00,65.94,65.95,65.86,65.89,58400.0,51.1936,51.2013,51.1315,51.1547,58400.0
2011-06-13 09:30:00,66.01,66.16,65.98,66.13,296400.0,51.2479,51.3644,51.2246,51.3411,296400.0
2011-06-13 09:40:00,66.13,66.25,66.13,66.19,163100.0,51.3411,51.4342,51.3411,51.3877,163100.0
2011-06-13 09:50:00,66.19,66.22,66.11,66.19,63500.0,51.3877,51.4109,51.3255,51.3877,63500.0
2011-06-13 10:00:00,66.19,66.23,66.07,66.12,92800.0,51.3877,51.4187,51.2945,51.3333,92800.0
2011-06-13 10:10:00,66.12,66.15,66.03,66.1,74200.0,51.3333,51.3566,51.2634,51.3178,74200.0
2011-06-13 10:20:00,66.1,66.19,66.05,66.17,78000.0,51.3178,51.3877,51.279,51.3721,78000.0
2011-06-13 10:30:00,66.17,66.17,66.08,66.1,49200.0,51.3721,51.3721,51.3023,51.3178,49200.0
2011-06-13 10:40:00,66.11,66.12,66.0,66.06,50000.0,51.3255,51.3333,51.2401,51.2867,50000.0
2011-06-13 10:50:00,66.07,66.09,65.96,66.01,41900.0,51.2945,51.31,51.2091,51.2479,41900.0
2011-06-13 11:00:00,66.0,66.01,65.9,65.9,46500.0,51.2401,51.2479,51.1625,51.1625,46500.0
2011-06-13 11:10:00,65.89,66.01,65.89,66.01,52200.0,51.1547,51.2479,51.1547,51.2479,52200.0
2011-06-13 11:20:00,66.0,66.07,65.97,66.04,52000.0,51.2401,51.2945,51.2169,51.2712,52000.0
2011-06-13 11:30:00,66.03,66.05,65.98,65.99,24500.0,51.2634,51.279,51.2246,51.2324,24500.0
2011-06-13 11:40:00,65.98,66.03,65.9,65.91,44000.0,51.2246,51.2634,51.1625,51.1703,44000.0
2011-06-13 11:50:00,65.92,65.93,65.85,65.87,41100.0,51.178,51.1858,51.1237,51.1392,41100.0
2011-06-13 12:00:00,65.87,65.93,65.84,65.88,36300.0,51.1392,51.1858,51.1159,51.147,36300.0
2011-06-13 12:10:00,65.88,65.9,65.78,65.8,38700.0,51.147,51.1625,51.0693,51.0849,38700.0
2011-06-13 12:20:00,65.81,65.83,65.75,65.78,37600.0,51.0926,51.1082,51.0461,51.0693,37600.0
2011-06-13 12:30:00,65.78,65.87,65.78,65.86,20100.0,51.0693,51.1392,51.0693,51.1315,20100.0
2011-06-13 12:40:00,65.86,65.87,65.8,65.82,22000.0,51.1315,51.1392,51.0849,51.1004,22000.0
2011-06-13 12:50:00,65.82,65.83,65.71,65.75,80900.0,51.1004,51.1082,51.015,51.0461,80900.0
2011-06-13 13:00:00,65.74,65.74,65.55,65.62,73600.0,51.0383,51.0383,50.8908,50.9451,73600.0
2011-06-13 13:10:00,65.62,65.77,65.59,65.76,46200.0,50.9451,51.0616,50.9218,51.0538,46200.0
2011-06-13 13:20:00,65.78,65.83,65.71,65.79,38600.0,51.0693,51.1082,51.015,51.0771,38600.0
2011-06-13 13:30:00,65.8,65.83,65.77,65.83,40300.0,51.0849,51.1082,51.0616,51.1082,40300.0
2011-06-13 13:40:00,65.85,65.88,65.83,65.84,32100.0,51.1237,51.147,51.1082,51.1159,32100.0
2011-06-13 13:50:00,65.83,66.06,65.82,66.06,45100.0,51.1082,51.2867,51.1004,51.2867,45100.0
2011-06-13 14:00:00,66.05,66.17,66.02,66.13,77400.0,51.279,51.3721,51.2557,51.3411,77400.0
2011-06-13 14:10:00,66.12,66.13,66.05,66.06,46400.0,51.3333,51.3411,51.279,51.2867,46400.0
2011-06-13 14:20:00,66.06,66.11,66.04,66.07,52900.0,51.2867,51.3255,51.2712,51.2945,52900.0
2011-06-13 14:30:00,66.06,66.07,65.93,65.97,62500.0,51.2867,51.2945,51.1858,51.2169,62500.0
2011-06-13 14:40:00,65.97,66.15,65.95,66.15,49400.0,51.2169,51.3566,51.2013,51.3566,49400.0
2011-06-13 14:50:00,66.15,66.15,65.98,65.99,26700.0,51.3566,51.3566,51.2246,51.2324,26700.0
2011-06-13 15:00:00,65.97,66.08,65.95,66.01,30400.0,51.2169,51.3023,51.2013,51.2479,30400.0
2011-06-13 15:10:00,66.0,66.03,65.89,65.98,79400.0,51.2401,51.2634,51.1547,51.2246,79400.0
2011-06-13 15:20:00,65.99,66.06,65.96,66.02,37800.0,51.2324,51.2867,51.2091,51.2557,37800.0
2011-06-13 15:30:00,66.01,66.01,65.85,65.86,57100.0,51.2479,51.2479,51.1237,51.1315,57100.0
2011-06-13 15:40:00,65.85,65.92,65.81,65.89,94200.0,51.1237,51.178,51.0926,51.1547,94200.0
2011-06-13 15:50:00,65.89,65.95,65.85,65.87,57600.0,51.1547,51.2013,51.1237,51.1392,57600.0
2011-06-14 09:30:00,66.51,66.59,66.48,66.53,74700.0,51.6361,51.6982,51.6128,51.6516,74700.0
2011-06-14 09:40:00,66.53,66.65,66.48,66.62,50000.0,51.6516,51.7448,51.6128,51.7215,50000.0
2011-06-14 09:50:00,66.63,66.69,66.62,66.67,56700.0,51.7293,51.7758,51.7215,51.7603,56700.0
2011-06-14 10:00:00,66.67,66.73,66.64,66.69,27200.0,51.7603,51.8069,51.737,51.7758,27200.0
2011-06-14 10:10:00,66.69,66.7,66.61,66.64,19000.0,51.7758,51.7836,51.7137,51.737,19000.0
2011-06-14 10:20:00,66.65,66.75,66.64,66.75,23000.0,51.7448,51.8224,51.737,51.8224,23000.0
2011-06-14 10:30:00,66.76,66.83,66.76,66.82,50800.0,51.8302,51.8845,51.8302,51.8768,50800.0
2011-06-14 10:40:00,66.81,66.83,66.77,66.78,51600.0,51.869,51.8845,51.8379,51.8457,51600.0
2011-06-14 10:50:00,66.78,66.8,66.73,66.78,21300.0,51.8457,51.8612,51.8069,51.8457,21300.0
2011-06-14 11:00:00,66.78,66.78,66.72,66.77,159200.0,51.8457,51.8457,51.7991,51.8379,159200.0
2011-06-14 11:10:00,66.77,66.81,66.77,66.77,21600.0,51.8379,51.869,51.8379,51.8379,21600.0
2011-06-14 11:20:00,66.76,66.8,66.72,66.73,13300.0,51.8302,51.8612,51.7991,51.8069,13300.0
2011-06-14 11:30:00,66.74,66.77,66.69,66.71,29300.0,51.8147,51.8379,51.7758,51.7914,29300.0
2011-06-14 11:40:00,66.7,66.77,66.7,66.74,13600.0,51.7836,51.8379,51.7836,51.8147,13600.0
2011-06-14 11:50:00,66.73,66.82,66.72,66.82,9500.0,51.8069,51.8768,51.7991,51.8768,9500.0
2011-06-14 12:00:00,66.82,66.87,66.79,66.82,36200.0,51.8768,51.9156,51.8535,51.8768,36200.0
2011-06-14 12:10:00,66.82,66.82,66.77,66.78,19900.0,51.8768,51.8768,51.8379,51.8457,19900.0
2011-06-14 12:20:00,66.78,66.84,66.76,66.83,9500.0,51.8457,51.8923,51.8302,51.8845,9500.0
2011-06-14 12:30:00,66.85,66.86,66.82,66.83,31000.0,51.9001,51.9078,51.8768,51.8845,31000.0
2011-06-14 12:40:00,66.83,66.87,66.82,66.86,14600.0,51.8845,51.9156,51.8768,51.9078,14600.0
2011-06-14 12:50:00,66.86,66.91,66.84,66.9,30000.0,51.9078,51.9466,51.8923,51.9389,30000.0
2011-06-14 13:00:00,66.89,66.9,66.84,66.87,65600.0,51.9311,51.9389,51.8923,51.9156,65600.0
2011-06-14 13:10:00,66.87,66.91,66.87,66.9,17900.0,51.9156,51.9466,51.9156,51.9389,17900.0
2011-06-14 13:20:00,66.89,66.94,66.89,66.93,16800.0,51.9311,51.9699,51.9311,51.9622,16800.0
2011-06-14 13:30:00,66.94,67.0,66.92,66.96,27300.0,51.9699,52.0165,51.9544,51.9855,27300.0
2011-06-14 13:40:00,66.96,66.96,66.87,66.88,16700.0,51.9855,51.9855,51.9156,51.9233,16700.0
2011-06-14 13:50:00,66.89,66.9,66.87,66.89,20000.0,51.9311,51.9389,51.9156,51.9311,20000.0
2011-06-14 14:00:00,66.89,66.92,66.86,66.88,64900.0,51.9311,51.9544,51.9078,51.9233,64900.0
2011-06-14 14:10:00,66.89,66.91,66.86,66.88,41400.0,51.9311,51.9466,51.9078,51.9233,41400.0
2011-06-14 14:20:00,66.88,66.95,66.88,66.93,18600.0,51.9233,51.9777,51.9233,51.9622,18600.0
2011-06-14 14:30:00,66.94,66.94,66.89,66.9,37300.0,51.9699,51.9699,51.9311,51.9389,37300.0
2011-06-14 14:40:00,66.89,66.99,66.89,66.99,15600.0,51.9311,52.0087,51.9311,52.0087,15600.0
2011-06-14 14:50:00,67.0,67.0,66.94,66.95,16900.0,52.0165,52.0165,51.9699,51.9777,16900.0
2011-06-14 15:00:00,66.96,67.02,66.95,66.97,21800.0,51.9855,52.032,51.9777,51.9932,21800.0
2011-06-14 15:10:00,66.97,67.0,66.94,66.96,24500.0,51.9932,52.0165,51.9699,51.9855,24500.0
2011-06-14 15:20:00,66.97,66.97,66.86,66.91,16300.0,51.9932,51.9932,51.9078,51.9466,16300.0
2011-06-14 15:30:00,66.91,66.91,66.79,66.8,43300.0,51.9466,51.9466,51.8535,51.8612,43300.0
2011-06-14 15:40:00,66.81,66.84,66.75,66.8,40100.0,51.869,51.8923,51.8224,51.8612,40100.0
2011-06-14 15:50:00,66.8,66.82,66.73,66.78,177500.0,51.8612,51.8768,51.8069,51.8457,177500.0
2011-06-15 09:30:00,66.25,66.25,66.12,66.2,95300.0,51.4342,51.4342,51.3333,51.3954,95300.0
2011-06-15 09:40:00,66.18,66.37,66.16,66.31,56200.0,51.3799,51.5274,51.3644,51.4808,56200.0
2011-06-15 09:50:00,66.31,66.43,66.31,66.38,49600.0,51.4808,51.574,51.4808,51.5352,49600.0
2011-06-15 10:00:00,66.38,66.46,66.32,66.45,117500.0,51.5352,51.5973,51.4886,51.5895,117500.0
2011-06-15 10:10:00,66.45,66.48,66.36,66.37,42200.0,51.5895,51.6128,51.5196,51.5274,42200.0
2011-06-15 10:20:00,66.37,66.37,66.32,66.32,42600.0,51.5274,51.5274,51.4886,51.4886,42600.0
2011-06-15 10:30:00,66.32,66.38,66.24,66.31,65300.0,51.4886,51.5352,51.4265,51.4808,65300.0
2011-06-15 10:40:00,66.32,66.44,66.28,66.44,156900.0,51.4886,51.5817,51.4575,51.5817,156900.0
2011-06-15 10:50:00,66.44,66.47,66.41,66.42,890800.0,51.5817,51.605,51.5585,51.5662,890800.0
2011-06-15 11:00:00,66.42,66.45,66.35,66.37,47200.0,51.5662,51.5895,51.5119,51.5274,47200.0
2011-06-15 11:10:00,66.36,66.38,66.31,66.38,69000.0,51.5196,51.5352,51.4808,51.5352,69000.0
2011-06-15 11:20:00,66.38,66.4,66.29,66.31,56000.0,51.5352,51.5507,51.4653,51.4808,56000.0
2011-06-15 11:30:00,66.32,66.33,66.06,66.08,76200.0,51.4886,51.4963,51.2867,51.3023,76200.0
2011-06-15 11:40:00,66.08,66.1,65.97,65.98,88300.0,51.3023,51.3178,51.2169,51.2246,88300.0
2011-06-15 11:50:00,65.97,65.98,65.85,65.95,187500.0,51.2169,51.2246,51.1237,51.2013,187500.0
2011-06-15 12:00:00,65.94,65.98,65.91,65.96,58000.0,51.1936,51.2246,51.1703,51.2091,58000.0
2011-06-15 12:10:00,65.96,65.97,65.77,65.78,49100.0,51.2091,51.2169,51.0616,51.0693,49100.0
2011-06-15 12:20:00,65.79,65.82,65.55,65.74,99800.0,51.0771,51.1004,50.8908,51.0383,99800.0
2011-06-15 12:30:00,65.78,65.85,65.77,65.8,35300.0,51.0693,51.1237,51.0616,51.0849,35300.0
2011-06-15 12:40:00,65.8,65.85,65.79,65.81,44900.0,51.0849,51.1237,51.0771,51.0926,44900.0
2011-06-15 12:50:00,65.82,65.86,65.68,65.71,83000.0,51.1004,51.1315,50.9917,51.015,83000.0
2011-06-15 13:00:00,65.72,65.75,65.67,65.69,54500.0,51.0228,51.0461,50.9839,50.9995,54500.0
2011-06-15 13:10:00,65.67,65.71,65.62,65.62,38900.0,50.9839,51.015,50.9451,50.9451,38900.0
2011-06-15 13:20:00,65.63,65.72,65.58,65.7,42000.0,50.9529,51.0228,50.9141,51.0072,42000.0
2011-06-15 13:30:00,65.69,65.7,65.55,65.6,24400.0,50.9995,51.0072,50.8908,50.9296,24400.0
2011-06-15 13:40:00,65.61,65.71,65.6,65.65,79900.0,50.9374,51.015,50.9296,50.9684,79900.0
2011-06-15 13:50:00,65.65,65.68,65.57,65.67,56600.0,50.9684,50.9917,50.9063,50.9839,56600.0
2011-06-15 14:00:00,65.66,65.84,65.66,65.78,83700.0,50.9762,51.1159,50.9762,51.0693,83700.0
2011-06-15 14:10:00,65.77,65.78,65.65,65.66,31800.0,51.0616,51.0693,50.9684,50.9762,31800.0
2011-06-15 14:20:00,65.66,65.69,65.54,65.54,50900.0,50.9762,50.9995,50.883,50.883,50900.0
2011-06-15 14:30:00,65.55,65.73,65.55,65.72,60200.0,50.8908,51.0305,50.8908,51.0228,60200.0
2011-06-15 14:40:00,65.72,65.76,65.52,65.69,107400.0,51.0228,51.0538,50.8675,50.9995,107400.0
2011-06-15 14:50:00,65.66,65.7,65.58,65.58,58000.0,50.9762,51.0072,50.9141,50.9141,58000.0
2011-06-15 15:00:00,65.58,65.65,65.45,65.48,131100.0,50.9141,50.9684,50.8131,50.8364,131100.0
2011-06-15 15:10:00,65.48,65.56,65.43,65.52,64900.0,50.8364,50.8985,50.7976,50.8675,64900.0
2011-06-15 15:20:00,65.53,65.7,65.48,65.66,53500.0,50.8753,51.0072,50.8364,50.9762,53500.0
2011-06-15 15:30:00,65.66,65.67,65.57,65.6,45300.0,50.9762,50.9839,50.9063,50.9296,45300.0
2011-06-15 15:40:00,65.59,65.78,65.59,65.68,83700.0,50.9218,51.0693,50.9218,50.9917,83700.0
2011-06-15 15:50:00,65.67,65.72,65.6,65.61,83400.0,50.9839,51.0228,50.9296,50.9374,83400.0
2011-06-16 09:30:00,65.63,65.81,65.58,65.8,128500.0,50.9529,51.0926,50.9141,51.0849,128500.0
2011-06-16 09:40:00,65.79,65.86,65.71,65.76,144300.0,51.0771,51.1315,51.015,51.0538,144300.0
2011-06-16 09:50:00,65.76,65.85,65.7,65.71,34800.0,51.0538,51.1237,51.0072,51.015,34800.0
2011-06-16 10:00:00,65.7,65.77,65.4,65.71,231300.0,51.0072,51.0616,50.7743,51.015,231300.0
2011-06-16 10:10:00,65.71,65.97,65.71,65.89,140200.0,51.015,51.2169,51.015,51.1547,140200.0
2011-06-16 10:20:00,65.89,65.91,65.77,65.8,88700.0,51.1547,51.1703,51.0616,51.0849,88700.0
2011-06-16 10:30:00,65.8,66.0,65.77,66.0,45400.0,51.0849,51.2401,51.0616,51.2401,45400.0
2011-06-16 10:40:00,66.01,66.03,65.94,65.98,49100.0,51.2479,51.2634,51.1936,51.2246,49100.0
2011-06-16 10:50:00,65.98,66.03,65.92,65.93,59400.0,51.2246,51.2634,51.178,51.1858,59400.0
2011-06-16 11:00:00,65.93,65.93,65.75,65.82,68100.0,51.1858,51.1858,51.0461,51.1004,68100.0
2011-06-16 11:10:00,65.81,66.0,65.76,66.0,79700.0,51.0926,51.2401,51.0538,51.2401,79700.0
2011-06-16 11:20:00,66.0,66.07,65.9,66.0,84000.0,51.2401,51.2945,51.1625,51.2401,84000.0
2011-06-16 11:30:00,66.02,66.08,65.96,65.97,54100.0,51.2557,51.3023,51.2091,51.2169,54100.0
2011-06-16 11:40:00,65.98,66.0,65.91,65.91,47600.0,51.2246,51.2401,51.1703,51.1703,47600.0
2011-06-16 11:50:00,65.92,65.95,65.87,65.9,26400.0,51.178,51.2013,51.1392,51.1625,26400.0
2011-06-16 12:00:00,65.9,66.01,65.9,65.96,78800.0,51.1625,51.2479,51.1625,51.2091,78800.0
2011-06-16 12:10:00,65.95,65.96,65.89,65.93,24500.0,51.2013,51.2091,51.1547,51.1858,24500.0
2011-06-16 12:20:00,65.92,66.02,65.92,66.01,24700.0,51.178,51.2557,51.178,51.2479,24700.0
2011-06-16 12:30:00,66.01,66.03,65.96,65.98,22400.0,51.2479,51.2634,51.2091,51.2246,22400.0
2011-06-16 12:40:00,65.98,65.98,65.93,65.95,50300.0,51.2246,51.2246,51.1858,51.2013,50300.0
2011-06-16 12:50:00,65.95,65.98,65.89,65.89,25900.0,51.2013,51.2246,51.1547,51.1547,25900.0
2011-06-16 13:00:00,65.88,65.88,65.82,65.85,29500.0,51.147,51.147,51.1004,51.1237,29500.0
2011-06-16 13:10:00,65.85,65.94,65.85,65.92,23900.0,51.1237,51.1936,51.1237,51.178,23900.0
2011-06-16 13:20:00,65.92,65.92,65.81,65.82,45000.0,51.178,51.178,51.0926,51.1004,45000.0
2011-06-16 13:30:00,65.82,65.83,65.69,65.7,29500.0,51.1004,51.1082,50.9995,51.0072,29500.0
2011-06-16 13:40:00,65.68,65.72,65.58,65.65,63800.0,50.9917,51.0228,50.9141,50.9684,63800.0
2011-06-16 13:50:00,65.65,65.65,65.49,65.49,51900.0,50.9684,50.9684,50.8442,50.8442,51900.0
2011-06-16 14:00:00,65.49,65.57,65.48,65.53,50300.0,50.8442,50.9063,50.8364,50.8753,50300.0
2011-06-16 14:10:00,65.51,65.54,65.41,65.43,40700.0,50.8597,50.883,50.7821,50.7976,40700.0
2011-06-16 14:20:00,65.42,65.52,65.4,65.48,76100.0,50.7898,50.8675,50.7743,50.8364,76100.0
2011-06-16 14:30:00,65.48,65.5,65.3,65.32,67500.0,50.8364,50.852,50.6967,50.7122,67500.0
2011-06-16 14:40:00,65.31,65.37,65.2,65.2,94600.0,50.7044,50.751,50.619,50.619,94600.0
2011-06-16 14:50:00,65.21,65.39,65.18,65.37,186100.0,50.6268,50.7666,50.6035,50.751,186100.0
2011-06-16 15:00:00,65.39,65.5,65.36,65.5,44300.0,50.7666,50.852,50.7433,50.852,44300.0
2011-06-16 15:10:00,65.5,65.54,65.46,65.48,36800.0,50.852,50.883,50.8209,50.8364,36800.0
2011-06-16 15:20:00,65.48,65.6,65.48,65.53,256200.0,50.8364,50.9296,50.8364,50.8753,256200.0
2011-06-16 15:30:00,65.53,65.74,65.52,65.7,156000.0,50.8753,51.0383,50.8675,51.0072,156000.0
2011-06-16 15:40:00,65.7,65.72,65.63,65.66,132600.0,51.0072,51.0228,50.9529,50.9762,132600.0
2011-06-16 15:50:00,65.66,65.76,65.65,65.71,96300.0,50.9762,51.0538,50.9684,51.015,96300.0
2011-06-17 09:30:00,66.36,66.38,66.16,66.16,148300.0,51.5196,51.5352,51.3644,51.3644,148300.0
2011-06-17 09:40:00,66.17,66.26,66.13,66.19,86100.0,51.3721,51.442,51.3411,51.3877,86100.0
2011-06-17 09:50:00,66.2,66.21,66.1,66.19,70600.0,51.3954,51.4032,51.3178,51.3877,70600.0
2011-06-17 10:00:00,66.18,66.33,66.16,66.25,90800.0,51.3799,51.4963,51.3644,51.4342,90800.0
2011-06-17 10:10:00,66.26,66.33,66.17,66.21,76500.0,51.442,51.4963,51.3721,51.4032,76500.0
2011-06-17 10:20:00,66.21,66.22,65.97,66.06,71800.0,51.4032,51.4109,51.2169,51.2867,71800.0
2011-06-17 10:30:00,66.06,66.17,66.03,66.15,51000.0,51.2867,51.3721,51.2634,51.3566,51000.0
2011-06-17 10:40:00,66.16,66.25,66.15,66.25,28900.0,51.3644,51.4342,51.3566,51.4342,28900.0
2011-06-17 10:50:00,66.26,66.28,66.16,66.16,19500.0,51.442,51.4575,51.3644,51.3644,19500.0
2011-06-17 11:00:00,66.16,66.17,66.02,66.05,37800.0,51.3644,51.3721,51.2557,51.279,37800.0
2011-06-17 11:10:00,66.05,66.22,66.05,66.22,32800.0,51.279,51.4109,51.279,51.4109,32800.0
2011-06-17 11:20:00,66.22,66.22,66.15,66.21,24800.0,51.4109,51.4109,51.3566,51.4032,24800.0
2011-06-17 11:30:00,66.22,66.23,66.09,66.11,81600.0,51.4109,51.4187,51.31,51.3255,81600.0
2011-06-17 11:40:00,66.1,66.16,66.09,66.16,57300.0,51.3178,51.3644,51.31,51.3644,57300.0
2011-06-17 11:50:00,66.17,66.21,66.12,66.19,118900.0,51.3721,51.4032,51.3333,51.3877,118900.0
2011-06-17 12:00:00,66.18,66.21,66.12,66.18,60400.0,51.3799,51.4032,51.3333,51.3799,60400.0
2011-06-17 12:10:00,66.18,66.18,66.09,66.09,53900.0,51.3799,51.3799,51.31,51.31,53900.0
2011-06-17 12:20:00,66.09,66.09,65.97,66.02,74200.0,51.31,51.31,51.2169,51.2557,74200.0
2011-06-17 12:30:00,66.03,66.05,65.96,66.02,69200.0,51.2634,51.279,51.2091,51.2557,69200.0
2011-06-17 12:40:00,66.02,66.02,65.95,65.99,72900.0,51.2557,51.2557,51.2013,51.2324,72900.0
2011-06-17 12:50:00,65.99,65.99,65.86,65.93,78600.0,51.2324,51.2324,51.1315,51.1858,78600.0
2011-06-17 13:00:00,65.93,65.93,65.82,65.88,126000.0,51.1858,51.1858,51.1004,51.147,126000.0
2011-06-17 13:10:00,65.88,65.92,65.79,65.8,396300.0,51.147,51.178,51.0771,51.0849,396300.0
2011-06-17 13:20:00,65.79,65.87,65.78,65.86,143500.0,51.0771,51.1392,51.0693,51.1315,143500.0
2011-06-17 13:30:00,65.87,65.97,65.87,65.96,77300.0,51.1392,51.2169,51.1392,51.2091,77300.0
2011-06-17 13:40:00,65.96,65.97,65.86,65.91,107600.0,51.2091,51.2169,51.1315,51.1703,107600.0
2011-06-17 13:50:00,65.91,65.91,65.81,65.87,143800.0,51.1703,51.1703,51.0926,51.1392,143800.0
2011-06-17 14:00:00,65.86,65.92,65.84,65.87,121500.0,51.1315,51.178,51.1159,51.1392,121500.0
2011-06-17 14:10:00,65.87,66.0,65.85,65.98,111100.0,51.1392,51.2401,51.1237,51.2246,111100.0
2011-06-17 14:20:00,65.97,66.09,65.97,66.08,92400.0,51.2169,51.31,51.2169,51.3023,92400.0
2011-06-17 14:30:00,66.08,66.1,65.99,66.02,96200.0,51.3023,51.3178,51.2324,51.2557,96200.0
2011-06-17 14:40:00,66.03,66.04,65.95,66.0,212900.0,51.2634,51.2712,51.2013,51.2401,212900.0
2011-06-17 14:50:00,65.99,66.03,65.97,65.99,94600.0,51.2324,51.2634,51.2169,51.2324,94600.0
2011-06-17 15:00:00,65.99,66.02,65.93,65.93,101400.0,51.2324,51.2557,51.1858,51.1858,101400.0
2011-06-17 15:10:00,65.92,65.94,65.69,65.75,168600.0,51.178,51.1936,50.9995,51.0461,168600.0
2011-06-17 15:20:00,65.76,65.87,65.75,65.84,119500.0,51.0538,51.1392,51.0461,51.1159,119500.0
2011-06-17 15:30:00,65.85,65.95,65.82,65.9,236900.0,51.1237,51.2013,51.1004,51.1625,236900.0
2011-06-17 15:40:00,65.9,66.06,65.9,66.02,178000.0,51.1625,51.2867,51.1625,51.2557,178000.0
2011-06-17 15:50:00,66.01,66.02,65.9,65.92,335200.0,51.2479,51.2557,51.1625,51.178,335200.0
2011-06-20 09:30:00,65.72,65.8,65.67,65.74,84800.0,51.0228,51.0849,50.9839,51.0383,84800.0
2011-06-20 09:40:00,65.74,65.94,65.74,65.93,357200.0,51.0383,51.1936,51.0383,51.1858,357200.0
2011-06-20 09:50:00,65.94,66.02,65.94,65.98,123300.0,51.1936,51.2557,51.1936,51.2246,123300.0
2011-06-20 10:00:00,65.98,66.05,65.89,65.89,113800.0,51.2246,51.279,51.1547,51.1547,113800.0
2011-06-20 10:10:00,65.88,65.93,65.81,65.91,132500.0,51.147,51.1858,51.0926,51.1703,132500.0
2011-06-20 10:20:00,65.91,65.98,65.81,65.95,140800.0,51.1703,51.2246,51.0926,51.2013,140800.0
2011-06-20 10:30:00,65.96,66.09,65.96,66.07,67500.0,51.2091,51.31,51.2091,51.2945,67500.0
2011-06-20 10:40:00,66.08,66.18,66.08,66.17,49900.0,51.3023,51.3799,51.3023,51.3721,49900.0
2011-06-20 10:50:00,66.17,66.17,66.07,66.09,91600.0,51.3721,51.3721,51.2945,51.31,91600.0
2011-06-20 11:00:00,66.09,66.1,66.04,66.05,139900.0,51.31,51.3178,51.2712,51.279,139900.0
2011-06-20 11:10:00,66.04,66.09,66.04,66.06,79000.0,51.2712,51.31,51.2712,51.2867,79000.0
2011-06-20 11:20:00,66.07,66.21,66.07,66.19,60900.0,51.2945,51.4032,51.2945,51.3877,60900.0
2011-06-20 11:30:00,66.19,66.25,66.17,66.19,66700.0,51.3877,51.4342,51.3721,51.3877,66700.0
2011-06-20 11:40:00,66.19,66.32,66.19,66.32,76600.0,51.3877,51.4886,51.3877,51.4886,76600.0
2011-06-20 11:50:00,66.32,66.35,66.28,66.33,72100.0,51.4886,51.5119,51.4575,51.4963,72100.0
2011-06-20 12:00:00,66.33,66.37,66.3,66.3,61200.0,51.4963,51.5274,51.4731,51.4731,61200.0
2011-06-20 12:10:00,66.3,66.31,66.27,66.3,60500.0,51.4731,51.4808,51.4498,51.4731,60500.0
2011-06-20 12:20:00,66.3,66.36,66.25,66.36,50200.0,51.4731,51.5196,51.4342,51.5196,50200.0
2011-06-20 12:30:00,66.36,66.36,66.32,66.33,71800.0,51.5196,51.5196,51.4886,51.4963,71800.0
2011-06-20 12:40:00,66.33,66.36,66.32,66.35,50000.0,51.4963,51.5196,51.4886,51.5119,50000.0
2011-06-20 12:50:00,66.36,66.38,66.24,66.25,96900.0,51.5196,51.5352,51.4265,51.4342,96900.0
2011-06-20 13:00:00,66.25,66.28,66.19,66.25,77700.0,51.4342,51.4575,51.3877,51.4342,77700.0
2011-06-20 13:10:00,66.26,66.28,66.22,66.26,53200.0,51.442,51.4575,51.4109,51.442,53200.0
2011-06-20 13:20:00,66.26,66.27,66.23,66.25,54900.0,51.442,51.4498,51.4187,51.4342,54900.0
2011-06-20 13:30:00,66.25,66.29,66.23,66.25,52300.0,51.4342,51.4653,51.4187,51.4342,52300.0
2011-06-20 13:40:00,66.25,66.26,66.15,66.16,76100.0,51.4342,51.442,51.3566,51.3644,76100.0
2011-06-20 13:50:00,66.16,66.18,66.14,66.15,59400.0,51.3644,51.3799,51.3488,51.3566,59400.0
2011-06-20 14:00:00,66.15,66.23,66.15,66.22,75700.0,51.3566,51.4187,51.3566,51.4109,75700.0
2011-06-20 14:10:00,66.2,66.23,66.17,66.21,70600.0,51.3954,51.4187,51.3721,51.4032,70600.0
2011-06-20 14:20:00,66.21,66.21,66.14,66.16,72100.0,51.4032,51.4032,51.3488,51.3644,72100.0
2011-06-20 14:30:00,66.17,66.28,66.17,66.27,77500.0,51.3721,51.4575,51.3721,51.4498,77500.0
2011-06-20 14:40:00,66.26,66.35,66.23,66.28,93100.0,51.442,51.5119,51.4187,51.4575,93100.0
2011-06-20 14:50:00,66.27,66.3,66.24,66.29,78400.0,51.4498,51.4731,51.4265,51.4653,78400.0
2011-06-20 15:00:00,66.28,66.28,66.19,66.19,56900.0,51.4575,51.4575,51.3877,51.3877,56900.0
2011-06-20 15:10:00,66.2,66.2,66.11,66.11,111200.0,51.3954,51.3954,51.3255,51.3255,111200.0
2011-06-20 15:20:00,66.1,66.13,66.07,66.1,66100.0,51.3178,51.3411,51.2945,51.3178,66100.0
2011-06-20 15:30:00,66.1,66.27,66.1,66.25,117300.0,51.3178,51.4498,51.3178,51.4342,117300.0
2011-06-20 15:40:00,66.24,66.31,66.21,66.24,113600.0,51.4265,51.4808,51.4032,51.4265,113600.0
2011-06-20 15:50:00,66.25,66.27,66.19,66.24,60000.0,51.4342,51.4498,51.3877,51.4265,60000.0
2011-06-21 09:30:00,66.57,66.6,66.51,66.57,111200.0,51.6827,51.706,51.6361,51.6827,111200.0
2011-06-21 09:40:00,66.57,66.64,66.54,66.61,51400.0,51.6827,51.737,51.6594,51.7137,51400.0
2011-06-21 09:50:00,66.6,66.77,66.59,66.73,39400.0,51.706,51.8379,51.6982,51.8069,39400.0
2011-06-21 10:00:00,66.74,66.9,66.74,66.86,88200.0,51.8147,51.9389,51.8147,51.9078,88200.0
2011-06-21 10:10:00,66.86,66.93,66.83,66.92,55400.0,51.9078,51.9622,51.8845,51.9544,55400.0
2011-06-21 10:20:00,66.92,66.98,66.89,66.95,70100.0,51.9544,52.001,51.9311,51.9777,70100.0
2011-06-21 10:30:00,66.95,66.98,66.89,66.94,33900.0,51.9777,52.001,51.9311,51.9699,33900.0
2011-06-21 10:40:00,66.94,67.07,66.94,67.03,49600.0,51.9699,52.0709,51.9699,52.0398,49600.0
2011-06-21 10:50:00,67.03,67.05,67.01,67.05,22400.0,52.0398,52.0553,52.0243,52.0553,22400.0
2011-06-21 11:00:00,67.05,67.09,67.01,67.08,48100.0,52.0553,52.0864,52.0243,52.0786,48100.0
2011-06-21 11:10:00,67.08,67.15,67.05,67.11,58400.0,52.0786,52.133,52.0553,52.1019,58400.0
2011-06-21 11:20:00,67.12,67.19,67.11,67.17,30800.0,52.1097,52.164,52.1019,52.1485,30800.0
2011-06-21 11:30:00,67.17,67.27,67.16,67.27,80400.0,52.1485,52.2261,52.1407,52.2261,80400.0
2011-06-21 11:40:00,67.27,67.27,67.21,67.23,42700.0,52.2261,52.2261,52.1795,52.1951,42700.0
2011-06-21 11:50:00,67.23,67.23,67.16,67.18,52000.0,52.1951,52.1951,52.1407,52.1563,52000.0
2011-06-21 12:00:00,67.19,67.19,67.14,67.18,51600.0,52.164,52.164,52.1252,52.1563,51600.0
2011-06-21 12:10:00,67.17,67.19,67.14,67.17,32400.0,52.1485,52.164,52.1252,52.1485,32400.0
2011-06-21 12:20:00,67.18,67.22,67.13,67.15,46400.0,52.1563,52.1873,52.1174,52.133,46400.0
2011-06-21 12:30:00,67.16,67.17,67.11,67.15,27100.0,52.1407,52.1485,52.1019,52.133,27100.0
2011-06-21 12:40:00,67.15,67.17,67.12,67.16,17800.0,52.133,52.1485,52.1097,52.1407,17800.0
2011-06-21 12:50:00,67.17,67.19,67.13,67.17,40300.0,52.1485,52.164,52.1174,52.1485,40300.0
2011-06-21 13:00:00,67.17,67.17,67.11,67.11,23400.0,52.1485,52.1485,52.1019,52.1019,23400.0
2011-06-21 13:10:00,67.1,67.12,67.06,67.06,35900.0,52.0941,52.1097,52.0631,52.0631,35900.0
2011-06-21 13:20:00,67.07,67.1,67.06,67.07,40500.0,52.0709,52.0941,52.0631,52.0709,40500.0
2011-06-21 13:30:00,67.06,67.1,67.03,67.03,58600.0,52.0631,52.0941,52.0398,52.0398,58600.0
2011-06-21 13:40:00,67.04,67.09,67.03,67.09,59600.0,52.0476,52.0864,52.0398,52.0864,59600.0
2011-06-21 13:50:00,67.08,67.1,67.06,67.09,54300.0,52.0786,52.0941,52.0631,52.0864,54300.0
2011-06-21 14:00:00,67.09,67.13,67.08,67.13,40800.0,52.0864,52.1174,52.0786,52.1174,40800.0
2011-06-21 14:10:00,67.14,67.2,67.14,67.16,21100.0,52.1252,52.1718,52.1252,52.1407,21100.0
2011-06-21 14:20:00,67.17,67.21,67.17,67.2,37600.0,52.1485,52.1795,52.1485,52.1718,37600.0
2011-06-21 14:30:00,67.21,67.34,67.19,67.32,75600.0,52.1795,52.2805,52.164,52.2649,75600.0
2011-06-21 14:40:00,67.33,67.34,67.27,67.31,26200.0,52.2727,52.2805,52.2261,52.2572,26200.0
2011-06-21 14:50:00,67.31,67.34,67.27,67.32,66900.0,52.2572,52.2805,52.2261,52.2649,66900.0
2011-06-21 15:00:00,67.32,67.34,67.25,67.3,68900.0,52.2649,52.2805,52.2106,52.2494,68900.0
2011-06-21 15:10:00,67.29,67.3,67.26,67.27,25400.0,52.2417,52.2494,52.2184,52.2261,25400.0
2011-06-21 15:20:00,67.28,67.29,67.2,67.2,37900.0,52.2339,52.2417,52.1718,52.1718,37900.0
2011-06-21 15:30:00,67.19,67.23,67.16,67.21,34900.0,52.164,52.1951,52.1407,52.1795,34900.0
2011-06-21 15:40:00,67.19,67.27,67.14,67.27,59300.0,52.164,52.2261,52.1252,52.2261,59300.0
2011-06-21 15:50:00,67.27,67.31,67.23,67.24,47100.0,52.2261,52.2572,52.1951,52.2028,47100.0
2011-06-22 09:30:00,67.08,67.13,66.99,67.11,151500.0,52.0786,52.1174,52.0087,52.1019,151500.0
2011-06-22 09:40:00,67.11,67.28,67.08,67.26,134500.0,52.1019,52.2339,52.0786,52.2184,134500.0
2011-06-22 09:50:00,67.25,67.3,67.2,67.28,53100.0,52.2106,52.2494,52.1718,52.2339,53100.0
2011-06-22 10:00:00,67.27,67.32,67.21,67.28,73500.0,52.2261,52.2649,52.1795,52.2339,73500.0
2011-06-22 10:10:00,67.27,67.28,67.1,67.15,133500.0,52.2261,52.2339,52.0941,52.133,133500.0
2011-06-22 10:20:00,67.14,67.25,67.13,67.22,26200.0,52.1252,52.2106,52.1174,52.1873,26200.0
2011-06-22 10:30:00,67.23,67.3,67.22,67.26,34400.0,52.1951,52.2494,52.1873,52.2184,34400.0
2011-06-22 10:40:00,67.27,67.31,67.25,67.3,29500.0,52.2261,52.2572,52.2106,52.2494,29500.0
2011-06-22 10:50:00,67.31,67.46,67.27,67.43,55800.0,52.2572,52.3736,52.2261,52.3503,55800.0
2011-06-22 11:00:00,67.42,67.43,67.36,67.36,47400.0,52.3426,52.3503,52.296,52.296,47400.0
2011-06-22 11:10:00,67.37,67.42,67.35,67.42,39300.0,52.3038,52.3426,52.2882,52.3426,39300.0
2011-06-22 11:20:00,67.41,67.43,67.37,67.4,32300.0,52.3348,52.3503,52.3038,52.3271,32300.0
2011-06-22 11:30:00,67.4,67.42,67.37,67.42,39700.0,52.3271,52.3426,52.3038,52.3426,39700.0
2011-06-22 11:40:00,67.42,67.42,67.33,67.37,28700.0,52.3426,52.3426,52.2727,52.3038,28700.0
2011-06-22 11:50:00,67.35,67.37,67.32,67.32,19600.0,52.2882,52.3038,52.2649,52.2649,19600.0
2011-06-22 12:00:00,67.32,67.32,67.23,67.31,24500.0,52.2649,52.2649,52.1951,52.2572,24500.0
2011-06-22 12:10:00,67.3,67.38,67.3,67.3,25900.0,52.2494,52.3115,52.2494,52.2494,25900.0
2011-06-22 12:20:00,67.3,67.33,67.27,67.33,23200.0,52.2494,52.2727,52.2261,52.2727,23200.0
2011-06-22 12:30:00,67.33,67.33,67.18,67.25,77100.0,52.2727,52.2727,52.1563,52.2106,77100.0
2011-06-22 12:40:00,67.26,67.39,67.24,67.36,30100.0,52.2184,52.3193,52.2028,52.296,30100.0
2011-06-22 12:50:00,67.37,67.42,67.36,67.4,17800.0,52.3038,52.3426,52.296,52.3271,17800.0
2011-06-22 13:00:00,67.39,67.39,67.33,67.36,16700.0,52.3193,52.3193,52.2727,52.296,16700.0
2011-06-22 13:10:00,67.37,67.37,67.33,67.37,37800.0,52.3038,52.3038,52.2727,52.3038,37800.0
2011-06-22 13:20:00,67.36,67.39,67.34,67.37,16000.0,52.296,52.3193,52.2805,52.3038,16000.0
2011-06-22 13:30:00,67.39,67.42,67.37,67.4,19800.0,52.3193,52.3426,52.3038,52.3271,19800.0
2011-06-22 13:40:00,67.4,67.41,67.38,67.4,10100.0,52.3271,52.3348,52.3115,52.3271,10100.0
2011-06-22 13:50:00,67.41,67.43,67.39,67.42,17900.0,52.3348,52.3503,52.3193,52.3426,17900.0
2011-06-22 14:00:00,67.42,67.42,67.29,67.41,65800.0,52.3426,52.3426,52.2417,52.3348,65800.0
2011-06-22 14:10:00,67.39,67.4,67.34,67.35,48600.0,52.3193,52.3271,52.2805,52.2882,48600.0
2011-06-22 14:20:00,67.34,67.46,67.33,67.33,37300.0,52.2805,52.3736,52.2727,52.2727,37300.0
2011-06-22 14:30:00,67.33,67.35,67.26,67.26,26800.0,52.2727,52.2882,52.2184,52.2184,26800.0
2011-06-22 14:40:00,67.27,67.29,67.19,67.27,47300.0,52.2261,52.2417,52.164,52.2261,47300.0
2011-06-22 14:50:00,67.28,67.3,67.1,67.14,54700.0,52.2339,52.2494,52.0941,52.1252,54700.0
2011-06-22 15:00:00,67.15,67.22,67.12,67.22,60200.0,52.133,52.1873,52.1097,52.1873,60200.0
2011-06-22 15:10:00,67.22,67.24,67.14,67.17,20100.0,52.1873,52.2028,52.1252,52.1485,20100.0
2011-06-22 15:20:00,67.18,67.22,67.12,67.15,43700.0,52.1563,52.1873,52.1097,52.133,43700.0
2011-06-22 15:30:00,67.14,67.14,67.03,67.03,90100.0,52.1252,52.1252,52.0398,52.0398,90100.0
2011-06-22 15:40:00,67.03,67.05,66.92,66.95,89000.0,52.0398,52.0553,51.9544,51.9777,89000.0
2011-06-22 15:50:00,66.95,66.99,66.84,66.88,85900.0,51.9777,52.0087,51.8923,51.9233,85900.0
2011-06-23 09:30:00,66.06,66.07,65.86,65.95,196900.0,51.2867,51.2945,51.1315,51.2013,196900.0
2011-06-23 09:40:00,65.95,65.98,65.75,65.87,91000.0,51.2013,51.2246,51.0461,51.1392,91000.0
2011-06-23 09:50:00,65.86,65.86,65.64,65.82,86400.0,51.1315,51.1315,50.9607,51.1004,86400.0
2011-06-23 10:00:00,65.83,66.01,65.77,65.98,71000.0,51.1082,51.2479,51.0616,51.2246,71000.0
2011-06-23 10:10:00,65.99,66.04,65.89,65.93,61600.0,51.2324,51.2712,51.1547,51.1858,61600.0
2011-06-23 10:20:00,65.94,65.95,65.71,65.89,104100.0,51.1936,51.2013,51.015,51.1547,104100.0
2011-06-23 10:30:00,65.88,65.92,65.7,65.81,60100.0,51.147,51.178,51.0072,51.0926,60100.0
2011-06-23 10:40:00,65.8,65.83,65.62,65.65,64300.0,51.0849,51.1082,50.9451,50.9684,64300.0
2011-06-23 10:50:00,65.65,65.8,65.6,65.8,39900.0,50.9684,51.0849,50.9296,51.0849,39900.0
2011-06-23 11:00:00,65.8,65.85,65.76,65.85,47000.0,51.0849,51.1237,51.0538,51.1237,47000.0
2011-06-23 11:10:00,65.83,65.84,65.69,65.74,45500.0,51.1082,51.1159,50.9995,51.0383,45500.0
2011-06-23 11:20:00,65.76,65.89,65.75,65.88,24500.0,51.0538,51.1547,51.0461,51.147,24500.0
2011-06-23 11:30:00,65.88,66.0,65.86,65.93,37900.0,51.147,51.2401,51.1315,51.1858,37900.0
2011-06-23 11:40:00,65.92,65.95,65.89,65.9,39900.0,51.178,51.2013,51.1547,51.1625,39900.0
2011-06-23 11:50:00,65.91,65.99,65.87,65.97,32500.0,51.1703,51.2324,51.1392,51.2169,32500.0
2011-06-23 12:00:00,65.97,66.08,65.97,66.03,70600.0,51.2169,51.3023,51.2169,51.2634,70600.0
2011-06-23 12:10:00,66.02,66.04,65.94,65.94,22000.0,51.2557,51.2712,51.1936,51.1936,22000.0
2011-06-23 12:20:00,65.95,65.99,65.85,65.87,53500.0,51.2013,51.2324,51.1237,51.1392,53500.0
2011-06-23 12:30:00,65.88,65.96,65.86,65.95,33800.0,51.147,51.2091,51.1315,51.2013,33800.0
2011-06-23 12:40:00,65.94,66.04,65.94,66.04,28800.0,51.1936,51.2712,51.1936,51.2712,28800.0
2011-06-23 12:50:00,66.04,66.14,66.04,66.14,29200.0,51.2712,51.3488,51.2712,51.3488,29200.0
2011-06-23 13:00:00,66.14,66.27,66.12,66.22,47100.0,51.3488,51.4498,51.3333,51.4109,47100.0
2011-06-23 13:10:00,66.22,66.28,66.17,66.17,22100.0,51.4109,51.4575,51.3721,51.3721,22100.0
2011-06-23 13:20:00,66.18,66.24,66.15,66.21,38700.0,51.3799,51.4265,51.3566,51.4032,38700.0
2011-06-23 13:30:00,66.22,66.36,66.22,66.29,23400.0,51.4109,51.5196,51.4109,51.4653,23400.0
2011-06-23 13:40:00,66.29,66.3,66.21,66.21,14700.0,51.4653,51.4731,51.4032,51.4032,14700.0
2011-06-23 13:50:00,66.21,66.24,66.13,66.23,22500.0,51.4032,51.4265,51.3411,51.4187,22500.0
2011-06-23 14:00:00,66.24,66.26,66.09,66.17,161600.0,51.4265,51.442,51.31,51.3721,161600.0
2011-06-23 14:10:00,66.17,66.2,66.02,66.05,99200.0,51.3721,51.3954,51.2557,51.279,99200.0
2011-06-23 14:20:00,66.05,66.11,66.01,66.08,61300.0,51.279,51.3255,51.2479,51.3023,61300.0
2011-06-23 14:30:00,66.08,66.13,65.98,65.98,68000.0,51.3023,51.3411,51.2246,51.2246,68000.0
2011-06-23 14:40:00,65.98,66.01,65.89,65.94,80300.0,51.2246,51.2479,51.1547,51.1936,80300.0
2011-06-23 14:50:00,65.95,66.5,65.92,66.48,135600.0,51.2013,51.6283,51.178,51.6128,135600.0
2011-06-23 15:00:00,66.5,66.58,66.24,66.52,157000.0,51.6283,51.6904,51.4265,51.6439,157000.0
2011-06-23 15:10:00,66.5,66.72,66.43,66.61,163300.0,51.6283,51.7991,51.574,51.7137,163300.0
2011-06-23 15:20:00,66.59,66.67,66.47,66.47,56500.0,51.6982,51.7603,51.605,51.605,56500.0
2011-06-23 15:30:00,66.47,66.48,66.28,66.37,125000.0,51.605,51.6128,51.4575,51.5274,125000.0
2011-06-23 15:40:00,66.36,66.61,66.34,66.6,220300.0,51.5196,51.7137,51.5041,51.706,220300.0
2011-06-23 15:50:00,66.59,66.77,66.59,66.76,139800.0,51.6982,51.8379,51.6982,51.8302,139800.0
2011-06-24 09:30:00,66.5,66.52,66.31,66.43,157100.0,51.8506,51.8662,51.7025,51.7961,157100.0
2011-06-24 09:40:00,66.44,66.47,66.25,66.28,136700.0,51.8039,51.8273,51.6557,51.6791,136700.0
2011-06-24 09:50:00,66.27,66.32,66.17,66.29,78200.0,51.6713,51.7103,51.5933,51.6869,78200.0
2011-06-24 10:00:00,66.27,66.32,66.13,66.16,74800.0,51.6713,51.7103,51.5622,51.5855,74800.0
2011-06-24 10:10:00,66.16,66.18,65.92,65.96,103300.0,51.5855,51.6011,51.3984,51.4296,103300.0
2011-06-24 10:20:00,65.96,66.0,65.83,65.95,35700.0,51.4296,51.4608,51.3282,51.4218,35700.0
2011-06-24 10:30:00,65.91,66.07,65.86,66.02,28500.0,51.3906,51.5154,51.3516,51.4764,28500.0
2011-06-24 10:40:00,66.03,66.06,65.85,65.89,39600.0,51.4842,51.5076,51.3438,51.375,39600.0
2011-06-24 10:50:00,65.88,65.93,65.8,65.89,41600.0,51.3672,51.4062,51.3048,51.375,41600.0
2011-06-24 11:00:00,65.91,65.97,65.86,65.93,32600.0,51.3906,51.4374,51.3516,51.4062,32600.0
2011-06-24 11:10:00,65.92,65.99,65.79,65.97,101800.0,51.3984,51.453,51.2971,51.4374,101800.0
2011-06-24 11:20:00,65.97,66.0,65.91,66.0,43700.0,51.4374,51.4608,51.3906,51.4608,43700.0
2011-06-24 11:30:00,66.0,66.01,65.94,66.01,48100.0,51.4608,51.4686,51.414,51.4686,48100.0
2011-06-24 11:40:00,66.0,66.08,65.97,66.05,32800.0,51.4608,51.5232,51.4374,51.4998,32800.0
2011-06-24 11:50:00,66.03,66.03,65.94,65.97,17400.0,51.4842,51.4842,51.414,51.4374,17400.0
2011-06-24 12:00:00,65.97,66.04,65.92,65.93,23400.0,51.4374,51.492,51.3984,51.4062,23400.0
2011-06-24 12:10:00,65.92,65.96,65.89,65.93,11900.0,51.3984,51.4296,51.375,51.4062,11900.0
2011-06-24 12:20:00,65.93,65.95,65.88,65.92,26700.0,51.4062,51.4218,51.3672,51.3984,26700.0
2011-06-24 12:30:00,65.93,66.0,65.91,65.96,15800.0,51.4062,51.4608,51.3906,51.4296,15800.0
2011-06-24 12:40:00,65.96,65.97,65.81,65.81,30100.0,51.4296,51.4374,51.3126,51.3126,30100.0
2011-06-24 12:50:00,65.81,65.85,65.74,65.82,53800.0,51.3126,51.3438,51.2581,51.3204,53800.0
2011-06-24 13:00:00,65.83,65.84,65.72,65.79,37800.0,51.3282,51.336,51.2425,51.2971,37800.0
2011-06-24 13:10:00,65.79,65.85,65.77,65.82,20800.0,51.2971,51.3438,51.2815,51.3204,20800.0
2011-06-24 13:20:00,65.82,65.89,65.8,65.88,16900.0,51.3204,51.375,51.3048,51.3672,16900.0
2011-06-24 13:30:00,65.88,65.97,65.82,65.95,22000.0,51.3672,51.4374,51.3204,51.4218,22000.0
2011-06-24 13:40:00,65.97,65.99,65.9,65.96,40000.0,51.4374,51.453,51.3828,51.4296,40000.0
2011-06-24 13:50:00,65.96,66.0,65.91,65.92,22800.0,51.4296,51.4608,51.3906,51.3984,22800.0
2011-06-24 14:00:00,65.94,65.94,65.81,65.82,13200.0,51.414,51.414,51.3126,51.3204,13200.0
2011-06-24 14:10:00,65.82,65.85,65.77,65.85,33900.0,51.3204,51.3438,51.2815,51.3438,33900.0
2011-06-24 14:20:00,65.85,65.9,65.82,65.89,13900.0,51.3438,51.3828,51.3204,51.375,13900.0
2011-06-24 14:30:00,65.88,65.89,65.76,65.8,18600.0,51.3672,51.375,51.2737,51.3048,18600.0
2011-06-24 14:40:00,65.8,65.92,65.79,65.84,29600.0,51.3048,51.3984,51.2971,51.336,29600.0
2011-06-24 14:50:00,65.83,65.89,65.77,65.81,47700.0,51.3282,51.375,51.2815,51.3126,47700.0
2011-06-24 15:00:00,65.81,65.81,65.73,65.75,51400.0,51.3126,51.3126,51.2503,51.2659,51400.0
2011-06-24 15:10:00,65.74,65.81,65.72,65.76,83600.0,51.2581,51.3126,51.2425,51.2737,83600.0
2011-06-24 15:20:00,65.76,65.76,65.7,65.71,70100.0,51.2737,51.2737,51.2269,51.2347,70100.0
2011-06-24 15:30:00,65.72,65.85,65.71,65.78,46400.0,51.2425,51.3438,51.2347,51.2893,46400.0
2011-06-24 15:40:00,65.8,65.83,65.66,65.7,56900.0,51.3048,51.3282,51.1957,51.2269,56900.0
2011-06-24 15:50:00,65.71,65.78,65.63,65.73,117800.0,51.2347,51.2893,51.1723,51.2503,117800.0
2011-06-27 09:30:00,65.75,65.82,65.61,65.64,229900.0,51.2659,51.3204,51.1567,51.1801,229900.0
2011-06-27 09:40:00,65.61,65.91,65.61,65.91,170600.0,51.1567,51.3906,51.1567,51.3906,170600.0
2011-06-27 09:50:00,65.9,65.98,65.87,65.89,84000.0,51.3828,51.4452,51.3594,51.375,84000.0
2011-06-27 10:00:00,65.88,65.95,65.87,65.88,32300.0,51.3672,51.4218,51.3594,51.3672,32300.0
2011-06-27 10:10:00,65.88,66.07,65.88,66.07,21900.0,51.3672,51.5154,51.3672,51.5154,21900.0
2011-06-27 10:20:00,66.08,66.19,66.05,66.19,36100.0,51.5232,51.6089,51.4998,51.6089,36100.0
2011-06-27 10:30:00,66.2,66.23,66.1,66.11,40700.0,51.6167,51.6401,51.5388,51.5466,40700.0
2011-06-27 10:40:00,66.1,66.21,66.08,66.16,29600.0,51.5388,51.6245,51.5232,51.5855,29600.0
2011-06-27 10:50:00,66.18,66.2,66.13,66.14,16400.0,51.6011,51.6167,51.5622,51.5699,16400.0
2011-06-27 11:00:00,66.16,66.2,66.08,66.08,28000.0,51.5855,51.6167,51.5232,51.5232,28000.0
2011-06-27 11:10:00,66.08,66.11,66.02,66.03,20100.0,51.5232,51.5466,51.4764,51.4842,20100.0
2011-06-27 11:20:00,66.03,66.1,66.02,66.08,15200.0,51.4842,51.5388,51.4764,51.5232,15200.0
2011-06-27 11:30:00,66.07,66.16,66.05,66.13,11800.0,51.5154,51.5855,51.4998,51.5622,11800.0
2011-06-27 11:40:00,66.12,66.2,66.1,66.2,21200.0,51.5544,51.6167,51.5388,51.6167,21200.0
2011-06-27 11:50:00,66.21,66.25,66.18,66.23,25400.0,51.6245,51.6557,51.6011,51.6401,25400.0
2011-06-27 12:00:00,66.25,66.29,66.22,66.25,20300.0,51.6557,51.6869,51.6323,51.6557,20300.0
2011-06-27 12:10:00,66.26,66.27,66.18,66.19,14500.0,51.6635,51.6713,51.6011,51.6089,14500.0
2011-06-27 12:20:00,66.21,66.24,66.18,66.23,12600.0,51.6245,51.6479,51.6011,51.6401,12600.0
2011-06-27 12:30:00,66.22,66.24,66.2,66.22,10300.0,51.6323,51.6479,51.6167,51.6323,10300.0
2011-06-27 12:40:00,66.22,66.25,66.2,66.22,12400.0,51.6323,51.6557,51.6167,51.6323,12400.0
2011-06-27 12:50:00,66.24,66.25,66.19,66.2,73300.0,51.6479,51.6557,51.6089,51.6167,73300.0
2011-06-27 13:00:00,66.21,66.25,66.2,66.24,27300.0,51.6245,51.6557,51.6167,51.6479,27300.0
2011-06-27 13:10:00,66.24,66.28,66.22,66.27,32200.0,51.6479,51.6791,51.6323,51.6713,32200.0
2011-06-27 13:20:00,66.27,66.28,66.12,66.12,96000.0,51.6713,51.6791,51.5544,51.5544,96000.0
2011-06-27 13:30:00,66.13,66.17,66.11,66.14,16000.0,51.5622,51.5933,51.5466,51.5699,16000.0
2011-06-27 13:40:00,66.14,66.17,66.11,66.14,26500.0,51.5699,51.5933,51.5466,51.5699,26500.0
2011-06-27 13:50:00,66.15,66.23,66.15,66.2,21600.0,51.5777,51.6401,51.5777,51.6167,21600.0
2011-06-27 14:00:00,66.2,66.42,66.2,66.41,37600.0,51.6167,51.7883,51.6167,51.7805,37600.0
2011-06-27 14:10:00,66.41,66.47,66.39,66.43,33200.0,51.7805,51.8273,51.7649,51.7961,33200.0
2011-06-27 14:20:00,66.43,66.47,66.41,66.45,43100.0,51.7961,51.8273,51.7805,51.8117,43100.0
2011-06-27 14:30:00,66.47,66.51,66.45,66.49,23800.0,51.8273,51.8584,51.8117,51.8428,23800.0
2011-06-27 14:40:00,66.5,66.53,66.46,66.49,29400.0,51.8506,51.874,51.8195,51.8428,29400.0
2011-06-27 14:50:00,66.48,66.49,66.44,66.44,20600.0,51.835,51.8428,51.8039,51.8039,20600.0
2011-06-27 15:00:00,66.45,66.47,66.4,66.4,19300.0,51.8117,51.8273,51.7727,51.7727,19300.0
2011-06-27 15:10:00,66.41,66.46,66.4,66.44,15700.0,51.7805,51.8195,51.7727,51.8039,15700.0
2011-06-27 15:20:00,66.45,66.51,66.44,66.45,22400.0,51.8117,51.8584,51.8039,51.8117,22400.0
2011-06-27 15:30:00,66.45,66.48,66.39,66.39,31400.0,51.8117,51.835,51.7649,51.7649,31400.0
2011-06-27 15:40:00,66.4,66.44,66.35,66.37,66100.0,51.7727,51.8039,51.7337,51.7493,66100.0
2011-06-27 15:50:00,66.37,66.37,66.27,66.27,55600.0,51.7493,51.7493,51.6713,51.6713,55600.0
2011-06-28 09:30:00,66.57,66.61,66.47,66.6,75300.0,51.9052,51.9364,51.8273,51.9286,75300.0
2011-06-28 09:40:00,66.63,66.78,66.59,66.7,49800.0,51.952,52.069,51.9208,52.0066,49800.0
2011-06-28 09:50:00,66.71,66.75,66.66,66.72,38400.0,52.0144,52.0456,51.9754,52.0222,38400.0
2011-06-28 10:00:00,66.71,66.81,66.7,66.79,29700.0,52.0144,52.0924,52.0066,52.0768,29700.0
2011-06-28 10:10:00,66.79,66.87,66.77,66.8,43700.0,52.0768,52.1391,52.0612,52.0846,43700.0
2011-06-28 10:20:00,66.81,66.89,66.77,66.88,40100.0,52.0924,52.1547,52.0612,52.1469,40100.0
2011-06-28 10:30:00,66.89,66.98,66.88,66.9,30300.0,52.1547,52.2249,52.1469,52.1625,30300.0
2011-06-28 10:40:00,66.91,66.94,66.88,66.88,32900.0,52.1703,52.1937,52.1469,52.1469,32900.0
2011-06-28 10:50:00,66.88,66.91,66.85,66.86,33900.0,52.1469,52.1703,52.1235,52.1313,33900.0
2011-06-28 11:00:00,66.86,66.87,66.8,66.85,32700.0,52.1313,52.1391,52.0846,52.1235,32700.0
2011-06-28 11:10:00,66.86,66.89,66.82,66.86,32100.0,52.1313,52.1547,52.1002,52.1313,32100.0
2011-06-28 11:20:00,66.86,66.91,66.86,66.86,36600.0,52.1313,52.1703,52.1313,52.1313,36600.0
2011-06-28 11:30:00,66.87,66.9,66.86,66.86,12600.0,52.1391,52.1625,52.1313,52.1313,12600.0
2011-06-28 11:40:00,66.85,66.93,66.85,66.91,107700.0,52.1235,52.1859,52.1235,52.1703,107700.0
2011-06-28 11:50:00,66.91,66.93,66.88,66.91,13900.0,52.1703,52.1859,52.1469,52.1703,13900.0
2011-06-28 12:00:00,66.92,67.0,66.9,66.96,22500.0,52.1781,52.2405,52.1625,52.2093,22500.0
2011-06-28 12:10:00,66.96,67.01,66.95,66.99,11100.0,52.2093,52.2483,52.2015,52.2327,11100.0
2011-06-28 12:20:00,66.98,66.99,66.95,66.95,17800.0,52.2249,52.2327,52.2015,52.2015,17800.0
2011-06-28 12:30:00,66.96,66.99,66.94,66.97,10800.0,52.2093,52.2327,52.1937,52.2171,10800.0
2011-06-28 12:40:00,66.97,66.99,66.94,66.98,19800.0,52.2171,52.2327,52.1937,52.2249,19800.0
2011-06-28 12:50:00,66.99,67.02,66.95,67.01,19600.0,52.2327,52.2561,52.2015,52.2483,19600.0
2011-06-28 13:00:00,67.0,67.08,66.98,67.05,12800.0,52.2405,52.3029,52.2249,52.2795,12800.0
2011-06-28 13:10:00,67.04,67.06,67.0,67.02,10300.0,52.2717,52.2873,52.2405,52.2561,10300.0
2011-06-28 13:20:00,67.02,67.05,67.01,67.04,16200.0,52.2561,52.2795,52.2483,52.2717,16200.0
2011-06-28 13:30:00,67.04,67.04,66.96,67.01,14500.0,52.2717,52.2717,52.2093,52.2483,14500.0
2011-06-28 13:40:00,67.02,67.07,66.99,67.07,17000.0,52.2561,52.2951,52.2327,52.2951,17000.0
2011-06-28 13:50:00,67.06,67.07,67.03,67.05,14100.0,52.2873,52.2951,52.2639,52.2795,14100.0
2011-06-28 14:00:00,67.05,67.08,67.01,67.03,19300.0,52.2795,52.3029,52.2483,52.2639,19300.0
2011-06-28 14:10:00,67.03,67.06,67.01,67.06,16300.0,52.2639,52.2873,52.2483,52.2873,16300.0
2011-06-28 14:20:00,67.07,67.13,67.05,67.12,28300.0,52.2951,52.3419,52.2795,52.3341,28300.0
2011-06-28 14:30:00,67.12,67.19,67.1,67.19,29200.0,52.3341,52.3886,52.3185,52.3886,29200.0
2011-06-28 14:40:00,67.19,67.19,67.11,67.14,25400.0,52.3886,52.3886,52.3263,52.3497,25400.0
2011-06-28 14:50:00,67.14,67.14,67.09,67.13,83400.0,52.3497,52.3497,52.3107,52.3419,83400.0
2011-06-28 15:00:00,67.14,67.17,67.11,67.14,29300.0,52.3497,52.373,52.3263,52.3497,29300.0
2011-06-28 15:10:00,67.14,67.14,67.06,67.08,45600.0,52.3497,52.3497,52.2873,52.3029,45600.0
2011-06-28 15:20:00,67.08,67.11,67.05,67.08,34200.0,52.3029,52.3263,52.2795,52.3029,34200.0
2011-06-28 15:30:00,67.08,67.1,67.03,67.05,81400.0,52.3029,52.3185,52.2639,52.2795,81400.0
2011-06-28 15:40:00,67.06,67.14,67.04,67.1,88300.0,52.2873,52.3497,52.2717,52.3185,88300.0
2011-06-28 15:50:00,67.11,67.2,67.1,67.19,91100.0,52.3263,52.3964,52.3185,52.3886,91100.0
2011-06-29 09:30:00,67.45,67.57,67.36,67.43,159300.0,52.5914,52.6849,52.5212,52.5758,159300.0
2011-06-29 09:40:00,67.42,67.46,67.33,67.38,140000.0,52.568,52.5992,52.4978,52.5368,140000.0
2011-06-29 09:50:00,67.38,67.44,67.32,67.41,59700.0,52.5368,52.5836,52.49,52.5602,59700.0
2011-06-29 10:00:00,67.42,67.45,67.22,67.24,95200.0,52.568,52.5914,52.412,52.4276,95200.0
2011-06-29 10:10:00,67.24,67.42,67.23,67.38,42900.0,52.4276,52.568,52.4198,52.5368,42900.0
2011-06-29 10:20:00,67.39,67.46,67.39,67.44,39000.0,52.5446,52.5992,52.5446,52.5836,39000.0
2011-06-29 10:30:00,67.45,67.5,67.43,67.49,35600.0,52.5914,52.6304,52.5758,52.6226,35600.0
2011-06-29 10:40:00,67.49,67.58,67.49,67.54,37600.0,52.6226,52.6927,52.6226,52.6615,37600.0
2011-06-29 10:50:00,67.55,67.7,67.52,67.69,79700.0,52.6693,52.7863,52.6459,52.7785,79700.0
2011-06-29 11:00:00,67.68,67.75,67.65,67.73,45400.0,52.7707,52.8253,52.7473,52.8097,45400.0
2011-06-29 11:10:00,67.74,67.77,67.69,67.74,30700.0,52.8175,52.8409,52.7785,52.8175,30700.0
2011-06-29 11:20:00,67.73,67.78,67.69,67.71,52600.0,52.8097,52.8487,52.7785,52.7941,52600.0
2011-06-29 11:30:00,67.71,67.73,67.66,67.66,28000.0,52.7941,52.8097,52.7551,52.7551,28000.0
2011-06-29 11:40:00,67.66,67.7,67.65,67.69,28400.0,52.7551,52.7863,52.7473,52.7785,28400.0
2011-06-29 11:50:00,67.69,67.76,67.68,67.74,22500.0,52.7785,52.8331,52.7707,52.8175,22500.0
2011-06-29 12:00:00,67.74,67.82,67.72,67.8,29900.0,52.8175,52.8799,52.8019,52.8643,29900.0
2011-06-29 12:10:00,67.79,67.8,67.75,67.77,27600.0,52.8565,52.8643,52.8253,52.8409,27600.0
2011-06-29 12:20:00,67.77,67.78,67.73,67.76,33100.0,52.8409,52.8487,52.8097,52.8331,33100.0
2011-06-29 12:30:00,67.75,67.78,67.73,67.75,36500.0,52.8253,52.8487,52.8097,52.8253,36500.0
2011-06-29 12:40:00,67.75,67.79,67.73,67.78,25300.0,52.8253,52.8565,52.8097,52.8487,25300.0
2011-06-29 12:50:00,67.78,67.8,67.75,67.75,39900.0,52.8487,52.8643,52.8253,52.8253,39900.0
2011-06-29 13:00:00,67.75,67.81,67.73,67.81,31300.0,52.8253,52.8721,52.8097,52.8721,31300.0
2011-06-29 13:10:00,67.8,67.87,67.8,67.8,59100.0,52.8643,52.9188,52.8643,52.8643,59100.0
2011-06-29 13:20:00,67.79,67.8,67.76,67.78,31600.0,52.8565,52.8643,52.8331,52.8487,31600.0
2011-06-29 13:30:00,67.79,67.84,67.78,67.82,51200.0,52.8565,52.8955,52.8487,52.8799,51200.0
2011-06-29 13:40:00,67.83,67.84,67.8,67.81,68600.0,52.8877,52.8955,52.8643,52.8721,68600.0
2011-06-29 13:50:00,67.81,67.81,67.7,67.7,21800.0,52.8721,52.8721,52.7863,52.7863,21800.0
2011-06-29 14:00:00,67.72,67.75,67.65,67.66,35900.0,52.8019,52.8253,52.7473,52.7551,35900.0
2011-06-29 14:10:00,67.66,67.66,67.58,67.63,38600.0,52.7551,52.7551,52.6927,52.7317,38600.0
2011-06-29 14:20:00,67.63,67.65,67.49,67.55,469300.0,52.7317,52.7473,52.6226,52.6693,469300.0
2011-06-29 14:30:00,67.55,67.59,67.52,67.55,36200.0,52.6693,52.7005,52.6459,52.6693,36200.0
2011-06-29 14:40:00,67.54,67.56,67.47,67.49,79300.0,52.6615,52.6771,52.607,52.6226,79300.0
2011-06-29 14:50:00,67.49,67.63,67.49,67.61,47600.0,52.6226,52.7317,52.6226,52.7161,47600.0
2011-06-29 15:00:00,67.62,67.66,67.59,67.6,27700.0,52.7239,52.7551,52.7005,52.7083,27700.0
2011-06-29 15:10:00,67.6,67.72,67.6,67.68,95600.0,52.7083,52.8019,52.7083,52.7707,95600.0
2011-06-29 15:20:00,67.69,67.77,67.63,67.71,57800.0,52.7785,52.8409,52.7317,52.7941,57800.0
2011-06-29 15:30:00,67.71,67.78,67.71,67.77,34300.0,52.7941,52.8487,52.7941,52.8409,34300.0
2011-06-29 15:40:00,67.78,67.81,67.69,67.73,127600.0,52.8487,52.8721,52.7785,52.8097,127600.0
2011-06-29 15:50:00,67.72,67.83,67.72,67.75,122000.0,52.8019,52.8877,52.8019,52.8253,122000.0
2011-06-30 09:30:00,67.98,68.02,67.91,67.94,220100.0,53.0046,53.0358,52.95,52.9734,220100.0
2011-06-30 09:40:00,67.94,68.3,67.9,68.22,107500.0,52.9734,53.2541,52.9422,53.1917,107500.0
2011-06-30 09:50:00,68.22,68.22,68.14,68.17,111700.0,53.1917,53.1917,53.1294,53.1528,111700.0
2011-06-30 10:00:00,68.16,68.31,68.16,68.25,110100.0,53.145,53.2619,53.145,53.2151,110100.0
2011-06-30 10:10:00,68.24,68.25,68.2,68.22,25800.0,53.2073,53.2151,53.1761,53.1917,25800.0
2011-06-30 10:20:00,68.23,68.38,68.23,68.33,44600.0,53.1995,53.3165,53.1995,53.2775,44600.0
2011-06-30 10:30:00,68.34,68.35,68.29,68.31,23900.0,53.2853,53.2931,53.2463,53.2619,23900.0
2011-06-30 10:40:00,68.31,68.33,68.2,68.24,72900.0,53.2619,53.2775,53.1761,53.2073,72900.0
2011-06-30 10:50:00,68.25,68.28,68.24,68.28,22500.0,53.2151,53.2385,53.2073,53.2385,22500.0
2011-06-30 11:00:00,68.29,68.4,68.29,68.38,29200.0,53.2463,53.3321,53.2463,53.3165,29200.0
2011-06-30 11:10:00,68.38,68.42,68.35,68.36,37800.0,53.3165,53.3477,53.2931,53.3009,37800.0
2011-06-30 11:20:00,68.36,68.4,68.34,68.38,46100.0,53.3009,53.3321,53.2853,53.3165,46100.0
2011-06-30 11:30:00,68.38,68.44,68.38,68.4,45400.0,53.3165,53.3633,53.3165,53.3321,45400.0
2011-06-30 11:40:00,68.39,68.41,68.37,68.4,38700.0,53.3243,53.3399,53.3087,53.3321,38700.0
2011-06-30 11:50:00,68.39,68.44,68.37,68.42,28500.0,53.3243,53.3633,53.3087,53.3477,28500.0
2011-06-30 12:00:00,68.42,68.46,68.41,68.46,18400.0,53.3477,53.3789,53.3399,53.3789,18400.0
2011-06-30 12:10:00,68.46,68.47,68.4,68.41,77500.0,53.3789,53.3867,53.3321,53.3399,77500.0
2011-06-30 12:20:00,68.4,68.42,68.39,68.4,30600.0,53.3321,53.3477,53.3243,53.3321,30600.0
2011-06-30 12:30:00,68.4,68.4,68.33,68.35,32600.0,53.3321,53.3321,53.2775,53.2931,32600.0
2011-06-30 12:40:00,68.35,68.37,68.32,68.36,53100.0,53.2931,53.3087,53.2697,53.3009,53100.0
2011-06-30 12:50:00,68.37,68.38,68.34,68.35,37000.0,53.3087,53.3165,53.2853,53.2931,37000.0
2011-06-30 13:00:00,68.36,68.4,68.36,68.39,23500.0,53.3009,53.3321,53.3009,53.3243,23500.0
2011-06-30 13:10:00,68.35,68.37,68.29,68.3,25900.0,53.2931,53.3087,53.2463,53.2541,25900.0
2011-06-30 13:20:00,68.3,68.32,68.25,68.28,37600.0,53.2541,53.2697,53.2151,53.2385,37600.0
2011-06-30 13:30:00,68.3,68.33,68.26,68.29,14600.0,53.2541,53.2775,53.2229,53.2463,14600.0
2011-06-30 13:40:00,68.27,68.31,68.26,68.3,74700.0,53.2307,53.2619,53.2229,53.2541,74700.0
2011-06-30 13:50:00,68.3,68.35,68.29,68.35,8000.0,53.2541,53.2931,53.2463,53.2931,8000.0
2011-06-30 14:00:00,68.35,68.37,68.33,68.35,19400.0,53.2931,53.3087,53.2775,53.2931,19400.0
2011-06-30 14:10:00,68.37,68.37,68.31,68.32,7500.0,53.3087,53.3087,53.2619,53.2697,7500.0
2011-06-30 14:20:00,68.33,68.36,68.3,68.3,13700.0,53.2775,53.3009,53.2541,53.2541,13700.0
2011-06-30 14:30:00,68.3,68.39,68.3,68.36,14000.0,53.2541,53.3243,53.2541,53.3009,14000.0
2011-06-30 14:40:00,68.36,68.37,68.31,68.31,69400.0,53.3009,53.3087,53.2619,53.2619,69400.0
2011-06-30 14:50:00,68.3,68.36,68.29,68.32,58000.0,53.2541,53.3009,53.2463,53.2697,58000.0
2011-06-30 15:00:00,68.31,68.31,68.27,68.3,17300.0,53.2619,53.2619,53.2307,53.2541,17300.0
2011-06-30 15:10:00,68.29,68.3,68.25,68.3,13500.0,53.2463,53.2541,53.2151,53.2541,13500.0
2011-06-30 15:20:00,68.31,68.37,68.31,68.34,34600.0,53.2619,53.3087,53.2619,53.2853,34600.0
2011-06-30 15:30:00,68.33,68.44,68.33,68.43,53300.0,53.2775,53.3633,53.2775,53.3555,53300.0
2011-06-30 15:40:00,68.43,68.49,68.39,68.44,78700.0,53.3555,53.4023,53.3243,53.3633,78700.0
2011-06-30 15:50:00,68.43,68.44,68.38,68.39,82000.0,53.3555,53.3633,53.3165,53.3243,82000.0
2011-07-01 09:30:00,68.43,68.44,68.28,68.28,183300.0,53.3555,53.3633,53.2385,53.2385,183300.0
2011-07-01 09:40:00,68.28,68.41,68.28,68.4,62300.0,53.2385,53.3399,53.2385,53.3321,62300.0
2011-07-01 09:50:00,68.39,68.46,68.39,68.43,40900.0,53.3243,53.3789,53.3243,53.3555,40900.0
2011-07-01 10:00:00,68.48,68.87,68.46,68.78,232100.0,53.3945,53.6986,53.3789,53.6284,232100.0
2011-07-01 10:10:00,68.78,68.86,68.78,68.79,112400.0,53.6284,53.6908,53.6284,53.6362,112400.0
2011-07-01 10:20:00,68.78,68.95,68.78,68.92,82300.0,53.6284,53.7609,53.6284,53.7375,82300.0
2011-07-01 10:30:00,68.92,69.03,68.9,69.0,59000.0,53.7375,53.8233,53.7219,53.7999,59000.0
2011-07-01 10:40:00,69.0,69.01,68.9,68.91,42500.0,53.7999,53.8077,53.7219,53.7297,42500.0
2011-07-01 10:50:00,68.91,68.96,68.89,68.9,43300.0,53.7297,53.7687,53.7141,53.7219,43300.0
2011-07-01 11:00:00,68.91,68.93,68.89,68.93,29200.0,53.7297,53.7453,53.7141,53.7453,29200.0
2011-07-01 11:10:00,68.92,68.98,68.9,68.97,96800.0,53.7375,53.7843,53.7219,53.7765,96800.0
2011-07-01 11:20:00,68.98,69.02,68.98,69.01,19400.0,53.7843,53.8155,53.7843,53.8077,19400.0
2011-07-01 11:30:00,69.01,69.07,69.0,69.01,26900.0,53.8077,53.8545,53.7999,53.8077,26900.0
2011-07-01 11:40:00,69.01,69.01,68.98,69.0,24300.0,53.8077,53.8077,53.7843,53.7999,24300.0
2011-07-01 11:50:00,68.99,69.04,68.98,69.03,38400.0,53.7921,53.8311,53.7843,53.8233,38400.0
2011-07-01 12:00:00,69.03,69.04,69.0,69.03,31700.0,53.8233,53.8311,53.7999,53.8233,31700.0
2011-07-01 12:10:00,69.03,69.08,69.03,69.05,43500.0,53.8233,53.8623,53.8233,53.8389,43500.0
2011-07-01 12:20:00,69.05,69.13,69.04,69.12,19500.0,53.8389,53.9013,53.8311,53.8935,19500.0
2011-07-01 12:30:00,69.11,69.11,69.08,69.09,22300.0,53.8857,53.8857,53.8623,53.8701,22300.0
2011-07-01 12:40:00,69.09,69.12,69.07,69.08,17400.0,53.8701,53.8935,53.8545,53.8623,17400.0
2011-07-01 12:50:00,69.07,69.12,69.07,69.11,23000.0,53.8545,53.8935,53.8545,53.8857,23000.0
2011-07-01 13:00:00,69.1,69.23,69.1,69.22,30400.0,53.8779,53.9792,53.8779,53.9715,30400.0
2011-07-01 13:10:00,69.22,69.22,69.17,69.19,26700.0,53.9715,53.9715,53.9325,53.9481,26700.0
2011-07-01 13:20:00,69.18,69.22,69.17,69.21,20400.0,53.9403,53.9715,53.9325,53.9637,20400.0
2011-07-01 13:30:00,69.23,69.3,69.2,69.28,21300.0,53.9792,54.0338,53.9559,54.0182,21300.0
2011-07-01 13:40:00,69.28,69.28,69.22,69.24,55900.0,54.0182,54.0182,53.9715,53.987,55900.0
2011-07-01 13:50:00,69.25,69.28,69.23,69.28,24500.0,53.9948,54.0182,53.9792,54.0182,24500.0
2011-07-01 14:00:00,69.28,69.28,69.24,69.25,22200.0,54.0182,54.0182,53.987,53.9948,22200.0
2011-07-01 14:10:00,69.25,69.29,69.23,69.26,34500.0,53.9948,54.026,53.9792,54.0026,34500.0
2011-07-01 14:20:00,69.25,69.31,69.25,69.29,33800.0,53.9948,54.0416,53.9948,54.026,33800.0
2011-07-01 14:30:00,69.29,69.35,69.28,69.32,31000.0,54.026,54.0728,54.0182,54.0494,31000.0
2011-07-01 14:40:00,69.33,69.38,69.31,69.37,51700.0,54.0572,54.0962,54.0416,54.0884,51700.0
2011-07-01 14:50:00,69.37,69.43,69.35,69.42,87500.0,54.0884,54.1352,54.0728,54.1274,87500.0
2011-07-01 15:00:00,69.41,69.43,69.37,69.37,60300.0,54.1196,54.1352,54.0884,54.0884,60300.0
2011-07-01 15:10:00,69.37,69.41,69.35,69.35,39300.0,54.0884,54.1196,54.0728,54.0728,39300.0
2011-07-01 15:20:00,69.34,69.34,69.3,69.32,43100.0,54.065,54.065,54.0338,54.0494,43100.0
2011-07-01 15:30:00,69.32,69.38,69.29,69.38,23600.0,54.0494,54.0962,54.026,54.0962,23600.0
2011-07-01 15:40:00,69.38,69.47,69.36,69.42,56800.0,54.0962,54.1664,54.0806,54.1274,56800.0
2011-07-01 15:50:00,69.43,69.46,69.36,69.36,59100.0,54.1352,54.1586,54.0806,54.0806,59100.0
2011-07-05 09:30:00,69.37,69.37,69.2,69.22,216500.0,54.0884,54.0884,53.9559,53.9715,216500.0
2011-07-05 09:40:00,69.23,69.35,69.21,69.33,89000.0,53.9792,54.0728,53.9637,54.0572,89000.0
2011-07-05 09:50:00,69.33,69.34,69.29,69.33,83800.0,54.0572,54.065,54.026,54.0572,83800.0
2011-07-05 10:00:00,69.32,69.44,69.26,69.39,88600.0,54.0494,54.143,54.0026,54.104,88600.0
2011-07-05 10:10:00,69.4,69.45,69.24,69.24,107600.0,54.1118,54.1508,53.987,53.987,107600.0
2011-07-05 10:20:00,69.24,69.27,69.19,69.27,47000.0,53.987,54.0104,53.9481,54.0104,47000.0
2011-07-05 10:30:00,69.26,69.32,69.26,69.3,57600.0,54.0026,54.0494,54.0026,54.0338,57600.0
2011-07-05 10:40:00,69.29,69.35,69.27,69.27,75600.0,54.026,54.0728,54.0104,54.0104,75600.0
2011-07-05 10:50:00,69.27,69.3,69.2,69.22,49900.0,54.0104,54.0338,53.9559,53.9715,49900.0
2011-07-05 11:00:00,69.23,69.26,69.16,69.2,92800.0,53.9792,54.0026,53.9247,53.9559,92800.0
2011-07-05 11:10:00,69.19,69.3,69.18,69.28,75500.0,53.9481,54.0338,53.9403,54.0182,75500.0
2011-07-05 11:20:00,69.29,69.31,69.25,69.28,33100.0,54.026,54.0416,53.9948,54.0182,33100.0
2011-07-05 11:30:00,69.27,69.33,69.26,69.29,20800.0,54.0104,54.0572,54.0026,54.026,20800.0
2011-07-05 11:40:00,69.28,69.36,69.27,69.36,28900.0,54.0182,54.0806,54.0104,54.0806,28900.0
2011-07-05 11:50:00,69.35,69.36,69.33,69.35,16800.0,54.0728,54.0806,54.0572,54.0728,16800.0
2011-07-05 12:00:00,69.36,69.41,69.35,69.41,19700.0,54.0806,54.1196,54.0728,54.1196,19700.0
2011-07-05 12:10:00,69.4,69.43,69.36,69.36,39100.0,54.1118,54.1352,54.0806,54.0806,39100.0
2011-07-05 12:20:00,69.37,69.41,69.35,69.4,42000.0,54.0884,54.1196,54.0728,54.1118,42000.0
2011-07-05 12:30:00,69.4,69.41,69.39,69.41,19000.0,54.1118,54.1196,54.104,54.1196,19000.0
2011-07-05 12:40:00,69.4,69.44,69.37,69.37,32100.0,54.1118,54.143,54.0884,54.0884,32100.0
2011-07-05 12:50:00,69.38,69.41,69.38,69.4,18100.0,54.0962,54.1196,54.0962,54.1118,18100.0
2011-07-05 13:00:00,69.41,69.44,69.4,69.43,26300.0,54.1196,54.143,54.1118,54.1352,26300.0
2011-07-05 13:10:00,69.44,69.45,69.41,69.43,13300.0,54.143,54.1508,54.1196,54.1352,13300.0
2011-07-05 13:20:00,69.43,69.45,69.43,69.43,12900.0,54.1352,54.1508,54.1352,54.1352,12900.0
2011-07-05 13:30:00,69.43,69.45,69.42,69.43,19900.0,54.1352,54.1508,54.1274,54.1352,19900.0
2011-07-05 13:40:00,69.44,69.5,69.42,69.49,32500.0,54.143,54.1898,54.1274,54.182,32500.0
2011-07-05 13:50:00,69.49,69.52,69.48,69.52,10800.0,54.182,54.2054,54.1742,54.2054,10800.0
2011-07-05 14:00:00,69.51,69.53,69.33,69.34,136100.0,54.1976,54.2132,54.0572,54.065,136100.0
2011-07-05 14:10:00,69.35,69.41,69.3,69.3,75400.0,54.0728,54.1196,54.0338,54.0338,75400.0
2011-07-05 14:20:00,69.3,69.31,69.2,69.23,82500.0,54.0338,54.0416,53.9559,53.9792,82500.0
2011-07-05 14:30:00,69.22,69.34,69.19,69.33,61300.0,53.9715,54.065,53.9481,54.0572,61300.0
2011-07-05 14:40:00,69.34,69.35,69.3,69.33,31600.0,54.065,54.0728,54.0338,54.0572,31600.0
2011-07-05 14:50:00,69.34,69.37,69.29,69.36,41500.0,54.065,54.0884,54.026,54.0806,41500.0
2011-07-05 15:00:00,69.36,69.42,69.3,69.41,30000.0,54.0806,54.1274,54.0338,54.1196,30000.0
2011-07-05 15:10:00,69.42,69.43,69.35,69.4,46800.0,54.1274,54.1352,54.0728,54.1118,46800.0
2011-07-05 15:20:00,69.39,69.51,69.38,69.5,132700.0,54.104,54.1976,54.0962,54.1898,132700.0
2011-07-05 15:30:00,69.5,69.53,69.43,69.45,51400.0,54.1898,54.2132,54.1352,54.1508,51400.0
2011-07-05 15:40:00,69.44,69.45,69.34,69.36,56100.0,54.143,54.1508,54.065,54.0806,56100.0
2011-07-05 15:50:00,69.35,69.41,69.33,69.39,88700.0,54.0728,54.1196,54.0572,54.104,88700.0
2011-07-06 09:30:00,69.21,69.34,69.21,69.22,127800.0,53.9637,54.065,53.9637,53.9715,127800.0
2011-07-06 09:40:00,69.21,69.31,69.19,69.29,68100.0,53.9637,54.0416,53.9481,54.026,68100.0
2011-07-06 09:50:00,69.3,69.3,69.21,69.22,70000.0,54.0338,54.0338,53.9637,53.9715,70000.0
2011-07-06 10:00:00,69.21,69.3,69.1,69.17,140000.0,53.9637,54.0338,53.8779,53.9325,140000.0
2011-07-06 10:10:00,69.19,69.2,69.03,69.04,57600.0,53.9481,53.9559,53.8233,53.8311,57600.0
2011-07-06 10:20:00,69.04,69.16,69.03,69.15,51100.0,53.8311,53.9247,53.8233,53.9169,51100.0
2011-07-06 10:30:00,69.19,69.25,69.17,69.21,31200.0,53.9481,53.9948,53.9325,53.9637,31200.0
2011-07-06 10:40:00,69.23,69.24,69.14,69.21,17300.0,53.9792,53.987,53.9091,53.9637,17300.0
2011-07-06 10:50:00,69.21,69.3,69.19,69.27,30300.0,53.9637,54.0338,53.9481,54.0104,30300.0
2011-07-06 11:00:00,69.28,69.32,69.2,69.21,62200.0,54.0182,54.0494,53.9559,53.9637,62200.0
2011-07-06 11:10:00,69.22,69.29,69.22,69.27,33300.0,53.9715,54.026,53.9715,54.0104,33300.0
2011-07-06 11:20:00,69.27,69.32,69.26,69.32,26300.0,54.0104,54.0494,54.0026,54.0494,26300.0
2011-07-06 11:30:00,69.32,69.42,69.29,69.38,36900.0,54.0494,54.1274,54.026,54.0962,36900.0
2011-07-06 11:40:00,69.39,69.48,69.39,69.45,21200.0,54.104,54.1742,54.104,54.1508,21200.0
2011-07-06 11:50:00,69.45,69.49,69.43,69.46,24200.0,54.1508,54.182,54.1352,54.1586,24200.0
2011-07-06 12:00:00,69.47,69.48,69.42,69.43,5400.0,54.1664,54.1742,54.1274,54.1352,5400.0
2011-07-06 12:10:00,69.42,69.46,69.42,69.46,28600.0,54.1274,54.1586,54.1274,54.1586,28600.0
2011-07-06 12:20:00,69.48,69.48,69.44,69.46,9000.0,54.1742,54.1742,54.143,54.1586,9000.0
2011-07-06 12:30:00,69.48,69.54,69.45,69.54,22900.0,54.1742,54.221,54.1508,54.221,22900.0
2011-07-06 12:40:00,69.54,69.54,69.5,69.52,19600.0,54.221,54.221,54.1898,54.2054,19600.0
2011-07-06 12:50:00,69.53,69.6,69.51,69.58,24400.0,54.2132,54.2677,54.1976,54.2521,24400.0
2011-07-06 13:00:00,69.58,69.58,69.5,69.5,19700.0,54.2521,54.2521,54.1898,54.1898,19700.0
2011-07-06 13:10:00,69.5,69.52,69.47,69.49,7800.0,54.1898,54.2054,54.1664,54.182,7800.0
2011-07-06 13:20:00,69.49,69.51,69.42,69.43,11900.0,54.182,54.1976,54.1274,54.1352,11900.0
2011-07-06 13:30:00,69.43,69.47,69.43,69.45,9400.0,54.1352,54.1664,54.1352,54.1508,9400.0
2011-07-06 13:40:00,69.46,69.5,69.44,69.48,29600.0,54.1586,54.1898,54.143,54.1742,29600.0
2011-07-06 13:50:00,69.47,69.53,69.43,69.51,25000.0,54.1664,54.2132,54.1352,54.1976,25000.0
2011-07-06 14:00:00,69.51,69.52,69.38,69.4,24600.0,54.1976,54.2054,54.0962,54.1118,24600.0
2011-07-06 14:10:00,69.4,69.42,69.36,69.41,33800.0,54.1118,54.1274,54.0806,54.1196,33800.0
2011-07-06 14:20:00,69.41,69.42,69.35,69.42,39100.0,54.1196,54.1274,54.0728,54.1274,39100.0
2011-07-06 14:30:00,69.42,69.45,69.38,69.45,50500.0,54.1274,54.1508,54.0962,54.1508,50500.0
2011-07-06 14:40:00,69.45,69.52,69.43,69.48,54000.0,54.1508,54.2054,54.1352,54.1742,54000.0
2011-07-06 14:50:00,69.49,69.51,69.41,69.41,156400.0,54.182,54.1976,54.1196,54.1196,156400.0
2011-07-06 15:00:00,69.41,69.47,69.35,69.45,43200.0,54.1196,54.1664,54.0728,54.1508,43200.0
2011-07-06 15:10:00,69.45,69.47,69.37,69.41,55800.0,54.1508,54.1664,54.0884,54.1196,55800.0
2011-07-06 15:20:00,69.41,69.45,69.4,69.44,39700.0,54.1196,54.1508,54.1118,54.143,39700.0
2011-07-06 15:30:00,69.44,69.46,69.38,69.41,56900.0,54.143,54.1586,54.0962,54.1196,56900.0
2011-07-06 15:40:00,69.42,69.48,69.41,69.41,72400.0,54.1274,54.1742,54.1196,54.1196,72400.0
2011-07-06 15:50:00,69.42,69.51,69.42,69.51,81000.0,54.1274,54.1976,54.1274,54.1976,81000.0
2011-07-07 09:30:00,70.15,70.16,70.04,70.07,136500.0,54.6966,54.7044,54.6108,54.6342,136500.0
2011-07-07 09:40:00,70.07,70.08,69.99,70.01,60800.0,54.6342,54.642,54.5718,54.5874,60800.0
2011-07-07 09:50:00,70.01,70.13,70.0,70.09,40700.0,54.5874,54.681,54.5796,54.6498,40700.0
2011-07-07 10:00:00,70.08,70.14,70.03,70.04,33500.0,54.642,54.6888,54.603,54.6108,33500.0
2011-07-07 10:10:00,70.04,70.14,70.04,70.09,53000.0,54.6108,54.6888,54.6108,54.6498,53000.0
2011-07-07 10:20:00,70.1,70.15,70.04,70.13,45200.0,54.6576,54.6966,54.6108,54.681,45200.0
2011-07-07 10:30:00,70.14,70.22,70.11,70.17,59900.0,54.6888,54.7512,54.6654,54.7122,59900.0
2011-07-07 10:40:00,70.18,70.23,70.14,70.17,58500.0,54.72,54.759,54.6888,54.7122,58500.0
2011-07-07 10:50:00,70.18,70.21,70.14,70.21,31900.0,54.72,54.7434,54.6888,54.7434,31900.0
2011-07-07 11:00:00,70.21,70.21,70.13,70.17,44300.0,54.7434,54.7434,54.681,54.7122,44300.0
2011-07-07 11:10:00,70.17,70.17,70.12,70.14,15600.0,54.7122,54.7122,54.6732,54.6888,15600.0
2011-07-07 11:20:00,70.14,70.17,70.12,70.14,15200.0,54.6888,54.7122,54.6732,54.6888,15200.0
2011-07-07 11:30:00,70.13,70.14,70.09,70.12,27800.0,54.681,54.6888,54.6498,54.6732,27800.0
2011-07-07 11:40:00,70.13,70.15,70.1,70.13,24100.0,54.681,54.6966,54.6576,54.681,24100.0
2011-07-07 11:50:00,70.13,70.16,70.13,70.14,13100.0,54.681,54.7044,54.681,54.6888,13100.0
2011-07-07 12:00:00,70.15,70.17,70.12,70.16,13500.0,54.6966,54.7122,54.6732,54.7044,13500.0
2011-07-07 12:10:00,70.17,70.21,70.17,70.19,25500.0,54.7122,54.7434,54.7122,54.7278,25500.0
2011-07-07 12:20:00,70.19,70.25,70.19,70.22,28600.0,54.7278,54.7746,54.7278,54.7512,28600.0
2011-07-07 12:30:00,70.22,70.24,70.19,70.2,9600.0,54.7512,54.7668,54.7278,54.7356,9600.0
2011-07-07 12:40:00,70.21,70.25,70.2,70.23,26300.0,54.7434,54.7746,54.7356,54.759,26300.0
2011-07-07 12:50:00,70.22,70.23,70.21,70.21,29300.0,54.7512,54.759,54.7434,54.7434,29300.0
2011-07-07 13:00:00,70.22,70.28,70.19,70.28,27700.0,54.7512,54.7979,54.7278,54.7979,27700.0
2011-07-07 13:10:00,70.27,70.29,70.26,70.29,13600.0,54.7901,54.8057,54.7823,54.8057,13600.0
2011-07-07 13:20:00,70.28,70.32,70.27,70.31,20500.0,54.7979,54.8291,54.7901,54.8213,20500.0
2011-07-07 13:30:00,70.3,70.3,70.28,70.29,17800.0,54.8135,54.8135,54.7979,54.8057,17800.0
2011-07-07 13:40:00,70.3,70.33,70.28,70.28,69200.0,54.8135,54.8369,54.7979,54.7979,69200.0
2011-07-07 13:50:00,70.29,70.31,70.26,70.27,16900.0,54.8057,54.8213,54.7823,54.7901,16900.0
2011-07-07 14:00:00,70.27,70.29,70.27,70.29,12600.0,54.7901,54.8057,54.7901,54.8057,12600.0
2011-07-07 14:10:00,70.29,70.34,70.28,70.34,11100.0,54.8057,54.8447,54.7979,54.8447,11100.0
2011-07-07 14:20:00,70.35,70.42,70.34,70.4,53900.0,54.8525,54.9071,54.8447,54.8915,53900.0
2011-07-07 14:30:00,70.4,70.42,70.39,70.4,42100.0,54.8915,54.9071,54.8837,54.8915,42100.0
2011-07-07 14:40:00,70.4,70.42,70.38,70.39,67700.0,54.8915,54.9071,54.8759,54.8837,67700.0
2011-07-07 14:50:00,70.39,70.4,70.34,70.36,80800.0,54.8837,54.8915,54.8447,54.8603,80800.0
2011-07-07 15:00:00,70.36,70.37,70.35,70.37,19500.0,54.8603,54.8681,54.8525,54.8681,19500.0
2011-07-07 15:10:00,70.36,70.4,70.36,70.38,21500.0,54.8603,54.8915,54.8603,54.8759,21500.0
2011-07-07 15:20:00,70.38,70.39,70.31,70.31,32300.0,54.8759,54.8837,54.8213,54.8213,32300.0
2011-07-07 15:30:00,70.31,70.34,70.28,70.32,65800.0,54.8213,54.8447,54.7979,54.8291,65800.0
2011-07-07 15:40:00,70.31,70.32,70.23,70.24,82300.0,54.8213,54.8291,54.759,54.7668,82300.0
2011-07-07 15:50:00,70.24,70.27,70.21,70.23,75500.0,54.7668,54.7901,54.7434,54.759,75500.0
2011-07-08 09:30:00,69.5,69.58,69.44,69.56,127900.0,54.1898,54.2521,54.143,54.2366,127900.0
2011-07-08 09:40:00,69.55,69.64,69.51,69.51,49900.0,54.2288,54.2989,54.1976,54.1976,49900.0
2011-07-08 09:50:00,69.51,69.66,69.51,69.59,85100.0,54.1976,54.3145,54.1976,54.2599,85100.0
2011-07-08 10:00:00,69.58,69.58,69.46,69.52,56900.0,54.2521,54.2521,54.1586,54.2054,56900.0
2011-07-08 10:10:00,69.5,69.51,69.33,69.36,64900.0,54.1898,54.1976,54.0572,54.0806,64900.0
2011-07-08 10:20:00,69.35,69.42,69.32,69.41,35000.0,54.0728,54.1274,54.0494,54.1196,35000.0
2011-07-08 10:30:00,69.41,69.45,69.29,69.45,42600.0,54.1196,54.1508,54.026,54.1508,42600.0
2011-07-08 10:40:00,69.43,69.5,69.38,69.39,43100.0,54.1352,54.1898,54.0962,54.104,43100.0
2011-07-08 10:50:00,69.39,69.44,69.34,69.4,50500.0,54.104,54.143,54.065,54.1118,50500.0
2011-07-08 11:00:00,69.4,69.41,69.28,69.32,35700.0,54.1118,54.1196,54.0182,54.0494,35700.0
2011-07-08 11:10:00,69.29,69.31,69.21,69.29,45800.0,54.026,54.0416,53.9637,54.026,45800.0
2011-07-08 11:20:00,69.3,69.36,69.3,69.31,19300.0,54.0338,54.0806,54.0338,54.0416,19300.0
2011-07-08 11:30:00,69.31,69.45,69.25,69.45,28600.0,54.0416,54.1508,53.9948,54.1508,28600.0
2011-07-08 11:40:00,69.45,69.48,69.41,69.45,26700.0,54.1508,54.1742,54.1196,54.1508,26700.0
2011-07-08 11:50:00,69.46,69.49,69.44,69.45,39200.0,54.1586,54.182,54.143,54.1508,39200.0
2011-07-08 12:00:00,69.46,69.51,69.44,69.48,13400.0,54.1586,54.1976,54.143,54.1742,13400.0
2011-07-08 12:10:00,69.48,69.48,69.38,69.41,24800.0,54.1742,54.1742,54.0962,54.1196,24800.0
2011-07-08 12:20:00,69.41,69.44,69.38,69.41,23000.0,54.1196,54.143,54.0962,54.1196,23000.0
2011-07-08 12:30:00,69.42,69.48,69.41,69.48,10400.0,54.1274,54.1742,54.1196,54.1742,10400.0
2011-07-08 12:40:00,69.48,69.53,69.47,69.52,30900.0,54.1742,54.2132,54.1664,54.2054,30900.0
2011-07-08 12:50:00,69.53,69.53,69.48,69.51,32600.0,54.2132,54.2132,54.1742,54.1976,32600.0
2011-07-08 13:00:00,69.48,69.51,69.46,69.5,11000.0,54.1742,54.1976,54.1586,54.1898,11000.0
2011-07-08 13:10:00,69.51,69.51,69.44,69.47,39500.0,54.1976,54.1976,54.143,54.1664,39500.0
2011-07-08 13:20:00,69.46,69.57,69.45,69.57,62500.0,54.1586,54.2444,54.1508,54.2444,62500.0
2011-07-08 13:30:00,69.59,69.66,69.58,69.63,45600.0,54.2599,54.3145,54.2521,54.2911,45600.0
2011-07-08 13:40:00,69.63,69.67,69.52,69.53,55400.0,54.2911,54.3223,54.2054,54.2132,55400.0
2011-07-08 13:50:00,69.53,69.58,69.52,69.53,22600.0,54.2132,54.2521,54.2054,54.2132,22600.0
2011-07-08 14:00:00,69.53,69.6,69.51,69.6,29700.0,54.2132,54.2677,54.1976,54.2677,29700.0
2011-07-08 14:10:00,69.59,69.59,69.46,69.51,31900.0,54.2599,54.2599,54.1586,54.1976,31900.0
2011-07-08 14:20:00,69.49,69.5,69.46,69.5,15900.0,54.182,54.1898,54.1586,54.1898,15900.0
2011-07-08 14:30:00,69.52,69.58,69.51,69.54,37300.0,54.2054,54.2521,54.1976,54.221,37300.0
2011-07-08 14:40:00,69.54,69.57,69.52,69.56,27200.0,54.221,54.2444,54.2054,54.2366,27200.0
2011-07-08 14:50:00,69.56,69.58,69.53,69.56,36400.0,54.2366,54.2521,54.2132,54.2366,36400.0
2011-07-08 15:00:00,69.57,69.65,69.57,69.61,65900.0,54.2444,54.3067,54.2444,54.2755,65900.0
2011-07-08 15:10:00,69.62,69.62,69.54,69.54,9400.0,54.2833,54.2833,54.221,54.221,9400.0
2011-07-08 15:20:00,69.54,69.59,69.51,69.57,21500.0,54.221,54.2599,54.1976,54.2444,21500.0
2011-07-08 15:30:00,69.57,69.73,69.56,69.69,61900.0,54.2444,54.3691,54.2366,54.3379,61900.0
2011-07-08 15:40:00,69.69,69.74,69.69,69.74,46100.0,54.3379,54.3769,54.3379,54.3769,46100.0
2011-07-08 15:50:00,69.75,69.78,69.71,69.77,52200.0,54.3847,54.4081,54.3535,54.4003,52200.0
2011-07-11 09:30:00,68.88,69.03,68.87,69.01,160200.0,53.7064,53.8233,53.6986,53.8077,160200.0
2011-07-11 09:40:00,69.02,69.02,68.89,68.99,103500.0,53.8155,53.8155,53.7141,53.7921,103500.0
2011-07-11 09:50:00,68.99,69.14,68.96,69.02,78700.0,53.7921,53.9091,53.7687,53.8155,78700.0
2011-07-11 10:00:00,69.02,69.04,68.83,68.83,59400.0,53.8155,53.8311,53.6674,53.6674,59400.0
2011-07-11 10:10:00,68.84,68.86,68.73,68.74,361800.0,53.6752,53.6908,53.5894,53.5972,361800.0
2011-07-11 10:20:00,68.74,68.76,68.68,68.72,43200.0,53.5972,53.6128,53.5504,53.5816,43200.0
2011-07-11 10:30:00,68.72,68.75,68.62,68.66,84700.0,53.5816,53.605,53.5036,53.5348,84700.0
2011-07-11 10:40:00,68.65,68.69,68.6,68.67,43600.0,53.527,53.5582,53.488,53.5426,43600.0
2011-07-11 10:50:00,68.68,68.69,68.48,68.48,57100.0,53.5504,53.5582,53.3945,53.3945,57100.0
2011-07-11 11:00:00,68.49,68.54,68.42,68.54,37400.0,53.4023,53.4413,53.3477,53.4413,37400.0
2011-07-11 11:10:00,68.54,68.59,68.49,68.59,22600.0,53.4413,53.4802,53.4023,53.4802,22600.0
2011-07-11 11:20:00,68.59,68.68,68.59,68.68,14100.0,53.4802,53.5504,53.4802,53.5504,14100.0
2011-07-11 11:30:00,68.67,68.71,68.61,68.61,20600.0,53.5426,53.5738,53.4958,53.4958,20600.0
2011-07-11 11:40:00,68.61,68.67,68.6,68.66,32300.0,53.4958,53.5426,53.488,53.5348,32300.0
2011-07-11 11:50:00,68.67,68.72,68.62,68.62,22200.0,53.5426,53.5816,53.5036,53.5036,22200.0
2011-07-11 12:00:00,68.63,68.63,68.59,68.61,12500.0,53.5114,53.5114,53.4802,53.4958,12500.0
2011-07-11 12:10:00,68.6,68.69,68.57,68.68,8500.0,53.488,53.5582,53.4646,53.5504,8500.0
2011-07-11 12:20:00,68.67,68.7,68.63,68.67,19900.0,53.5426,53.566,53.5114,53.5426,19900.0
2011-07-11 12:30:00,68.67,68.67,68.58,68.61,10100.0,53.5426,53.5426,53.4724,53.4958,10100.0
2011-07-11 12:40:00,68.62,68.64,68.53,68.53,27100.0,53.5036,53.5192,53.4335,53.4335,27100.0
2011-07-11 12:50:00,68.54,68.57,68.52,68.55,12900.0,53.4413,53.4646,53.4257,53.449,12900.0
2011-07-11 13:00:00,68.55,68.57,68.51,68.52,10800.0,53.449,53.4646,53.4179,53.4257,10800.0
2011-07-11 13:10:00,68.52,68.52,68.39,68.41,34400.0,53.4257,53.4257,53.3243,53.3399,34400.0
2011-07-11 13:20:00,68.4,68.48,68.4,68.46,18400.0,53.3321,53.3945,53.3321,53.3789,18400.0
2011-07-11 13:30:00,68.47,68.53,68.47,68.5,11500.0,53.3867,53.4335,53.3867,53.4101,11500.0
2011-07-11 13:40:00,68.48,68.5,68.43,68.49,14200.0,53.3945,53.4101,53.3555,53.4023,14200.0
2011-07-11 13:50:00,68.51,68.55,68.49,68.55,30800.0,53.4179,53.449,53.4023,53.449,30800.0
2011-07-11 14:00:00,68.55,68.58,68.51,68.54,74900.0,53.449,53.4724,53.4179,53.4413,74900.0
2011-07-11 14:10:00,68.54,68.55,68.44,68.44,13900.0,53.4413,53.449,53.3633,53.3633,13900.0
2011-07-11 14:20:00,68.43,68.48,68.41,68.43,45500.0,53.3555,53.3945,53.3399,53.3555,45500.0
2011-07-11 14:30:00,68.43,68.48,68.34,68.48,47400.0,53.3555,53.3945,53.2853,53.3945,47400.0
2011-07-11 14:40:00,68.47,68.48,68.4,68.4,65300.0,53.3867,53.3945,53.3321,53.3321,65300.0
2011-07-11 14:50:00,68.39,68.42,68.36,68.4,47000.0,53.3243,53.3477,53.3009,53.3321,47000.0
2011-07-11 15:00:00,68.41,68.45,68.3,68.32,52800.0,53.3399,53.3711,53.2541,53.2697,52800.0
2011-07-11 15:10:00,68.31,68.37,68.31,68.33,26100.0,53.2619,53.3087,53.2619,53.2775,26100.0
2011-07-11 15:20:00,68.33,68.44,68.29,68.44,46100.0,53.2775,53.3633,53.2463,53.3633,46100.0
2011-07-11 15:30:00,68.44,68.48,68.36,68.39,58600.0,53.3633,53.3945,53.3009,53.3243,58600.0
2011-07-11 15:40:00,68.4,68.46,68.32,68.34,51900.0,53.3321,53.3789,53.2697,53.2853,51900.0
2011-07-11 15:50:00,68.34,68.46,68.29,68.46,37700.0,53.2853,53.3789,53.2463,53.3789,37700.0
2011-07-12 09:30:00,68.25,68.39,68.21,68.35,229300.0,53.2151,53.3243,53.1839,53.2931,229300.0
2011-07-12 09:40:00,68.35,68.45,68.28,68.3,76900.0,53.2931,53.3711,53.2385,53.2541,76900.0
2011-07-12 09:50:00,68.3,68.44,68.21,68.43,91100.0,53.2541,53.3633,53.1839,53.3555,91100.0
2011-07-12 10:00:00,68.43,68.55,68.39,68.48,89000.0,53.3555,53.449,53.3243,53.3945,89000.0
2011-07-12 10:10:00,68.47,68.52,68.38,68.5,58900.0,53.3867,53.4257,53.3165,53.4101,58900.0
2011-07-12 10:20:00,68.49,68.56,68.36,68.46,82700.0,53.4023,53.4568,53.3009,53.3789,82700.0
2011-07-12 10:30:00,68.47,68.52,68.38,68.49,91700.0,53.3867,53.4257,53.3165,53.4023,91700.0
2011-07-12 10:40:00,68.47,68.52,68.39,68.39,77500.0,53.3867,53.4257,53.3243,53.3243,77500.0
2011-07-12 10:50:00,68.39,68.39,68.28,68.38,41000.0,53.3243,53.3243,53.2385,53.3165,41000.0
2011-07-12 11:00:00,68.35,68.47,68.35,68.38,40600.0,53.2931,53.3867,53.2931,53.3165,40600.0
2011-07-12 11:10:00,68.39,68.45,68.35,68.39,46900.0,53.3243,53.3711,53.2931,53.3243,46900.0
2011-07-12 11:20:00,68.39,68.56,68.39,68.51,27600.0,53.3243,53.4568,53.3243,53.4179,27600.0
2011-07-12 11:30:00,68.51,68.54,68.48,68.48,19300.0,53.4179,53.4413,53.3945,53.3945,19300.0
2011-07-12 11:40:00,68.48,68.64,68.48,68.57,38600.0,53.3945,53.5192,53.3945,53.4646,38600.0
2011-07-12 11:50:00,68.58,68.6,68.54,68.56,29700.0,53.4724,53.488,53.4413,53.4568,29700.0
2011-07-12 12:00:00,68.56,68.63,68.5,68.62,37000.0,53.4568,53.5114,53.4101,53.5036,37000.0
2011-07-12 12:10:00,68.61,68.61,68.51,68.54,27800.0,53.4958,53.4958,53.4179,53.4413,27800.0
2011-07-12 12:20:00,68.55,68.56,68.47,68.47,12400.0,53.449,53.4568,53.3867,53.3867,12400.0
2011-07-12 12:30:00,68.48,68.5,68.44,68.45,15800.0,53.3945,53.4101,53.3633,53.3711,15800.0
2011-07-12 12:40:00,68.43,68.48,68.42,68.44,19200.0,53.3555,53.3945,53.3477,53.3633,19200.0
2011-07-12 12:50:00,68.44,68.49,68.43,68.48,25500.0,53.3633,53.4023,53.3555,53.3945,25500.0
2011-07-12 13:00:00,68.49,68.55,68.44,68.55,14600.0,53.4023,53.449,53.3633,53.449,14600.0
2011-07-12 13:10:00,68.55,68.57,68.4,68.46,39900.0,53.449,53.4646,53.3321,53.3789,39900.0
2011-07-12 13:20:00,68.46,68.5,68.37,68.38,24500.0,53.3789,53.4101,53.3087,53.3165,24500.0
2011-07-12 13:30:00,68.35,68.45,68.35,68.44,12300.0,53.2931,53.3711,53.2931,53.3633,12300.0
2011-07-12 13:40:00,68.43,68.46,68.4,68.45,14300.0,53.3555,53.3789,53.3321,53.3711,14300.0
2011-07-12 13:50:00,68.45,68.46,68.4,68.41,11200.0,53.3711,53.3789,53.3321,53.3399,11200.0
2011-07-12 14:00:00,68.4,68.6,68.38,68.57,26000.0,53.3321,53.488,53.3165,53.4646,26000.0
2011-07-12 14:10:00,68.57,68.8,68.43,68.76,148500.0,53.4646,53.644,53.3555,53.6128,148500.0
2011-07-12 14:20:00,68.78,68.84,68.69,68.72,57100.0,53.6284,53.6752,53.5582,53.5816,57100.0
2011-07-12 14:30:00,68.72,68.76,68.56,68.56,83500.0,53.5816,53.6128,53.4568,53.4568,83500.0
2011-07-12 14:40:00,68.57,68.62,68.51,68.59,31900.0,53.4646,53.5036,53.4179,53.4802,31900.0
2011-07-12 14:50:00,68.58,68.59,68.49,68.51,23600.0,53.4724,53.4802,53.4023,53.4179,23600.0
2011-07-12 15:00:00,68.5,68.57,68.47,68.49,38100.0,53.4101,53.4646,53.3867,53.4023,38100.0
2011-07-12 15:10:00,68.48,68.51,68.37,68.47,39400.0,53.3945,53.4179,53.3087,53.3867,39400.0
2011-07-12 15:20:00,68.47,68.53,68.31,68.41,71000.0,53.3867,53.4335,53.2619,53.3399,71000.0
2011-07-12 15:30:00,68.41,68.42,68.31,68.4,45700.0,53.3399,53.3477,53.2619,53.3321,45700.0
2011-07-12 15:40:00,68.4,68.4,68.1,68.11,87900.0,53.3321,53.3321,53.0982,53.106,87900.0
2011-07-12 15:50:00,68.11,68.2,68.11,68.14,117200.0,53.106,53.1761,53.106,53.1294,117200.0
2011-07-13 09:30:00,68.52,68.61,68.49,68.55,140800.0,53.4257,53.4958,53.4023,53.449,140800.0
2011-07-13 09:40:00,68.55,68.64,68.54,68.57,33400.0,53.449,53.5192,53.4413,53.4646,33400.0
2011-07-13 09:50:00,68.57,68.57,68.39,68.43,29700.0,53.4646,53.4646,53.3243,53.3555,29700.0
2011-07-13 10:00:00,68.42,68.82,68.42,68.72,94000.0,53.3477,53.6596,53.3477,53.5816,94000.0
2011-07-13 10:10:00,68.72,68.88,68.67,68.85,41600.0,53.5816,53.7064,53.5426,53.683,41600.0
2011-07-13 10:20:00,68.87,68.93,68.83,68.86,34600.0,53.6986,53.7453,53.6674,53.6908,34600.0
2011-07-13 10:30:00,68.86,69.05,68.86,69.01,89300.0,53.6908,53.8389,53.6908,53.8077,89300.0
2011-07-13 10:40:00,69.01,69.07,68.98,69.01,36500.0,53.8077,53.8545,53.7843,53.8077,36500.0
2011-07-13 10:50:00,69.01,69.06,69.01,69.02,16900.0,53.8077,53.8467,53.8077,53.8155,16900.0
2011-07-13 11:00:00,69.04,69.04,68.97,69.0,28800.0,53.8311,53.8311,53.7765,53.7999,28800.0
2011-07-13 11:10:00,69.0,69.09,68.99,69.07,24900.0,53.7999,53.8701,53.7921,53.8545,24900.0
2011-07-13 11:20:00,69.09,69.12,69.07,69.11,51900.0,53.8701,53.8935,53.8545,53.8857,51900.0
2011-07-13 11:30:00,69.09,69.09,69.01,69.03,61800.0,53.8701,53.8701,53.8077,53.8233,61800.0
2011-07-13 11:40:00,69.02,69.05,68.96,68.96,27800.0,53.8155,53.8389,53.7687,53.7687,27800.0
2011-07-13 11:50:00,68.95,69.0,68.94,68.98,13600.0,53.7609,53.7999,53.7531,53.7843,13600.0
2011-07-13 12:00:00,68.98,69.01,68.94,68.98,9400.0,53.7843,53.8077,53.7531,53.7843,9400.0
2011-07-13 12:10:00,69.0,69.06,69.0,69.06,22300.0,53.7999,53.8467,53.7999,53.8467,22300.0
2011-07-13 12:20:00,69.07,69.07,69.04,69.05,15800.0,53.8545,53.8545,53.8311,53.8389,15800.0
2011-07-13 12:30:00,69.04,69.06,69.01,69.01,15400.0,53.8311,53.8467,53.8077,53.8077,15400.0
2011-07-13 12:40:00,69.01,69.04,68.95,69.04,53300.0,53.8077,53.8311,53.7609,53.8311,53300.0
2011-07-13 12:50:00,69.03,69.03,68.98,68.99,16100.0,53.8233,53.8233,53.7843,53.7921,16100.0
2011-07-13 13:00:00,68.98,68.99,68.89,68.92,42700.0,53.7843,53.7921,53.7141,53.7375,42700.0
2011-07-13 13:10:00,68.92,68.93,68.82,68.86,100100.0,53.7375,53.7453,53.6596,53.6908,100100.0
2011-07-13 13:20:00,68.87,68.88,68.83,68.87,14900.0,53.6986,53.7064,53.6674,53.6986,14900.0
2011-07-13 13:30:00,68.87,68.95,68.86,68.95,45500.0,53.6986,53.7609,53.6908,53.7609,45500.0
2011-07-13 13:40:00,68.94,68.94,68.86,68.86,47500.0,53.7531,53.7531,53.6908,53.6908,47500.0
2011-07-13 13:50:00,68.86,68.87,68.76,68.76,217700.0,53.6908,53.6986,53.6128,53.6128,217700.0
2011-07-13 14:00:00,68.75,68.85,68.75,68.82,45900.0,53.605,53.683,53.605,53.6596,45900.0
2011-07-13 14:10:00,68.82,68.82,68.71,68.72,29800.0,53.6596,53.6596,53.5738,53.5816,29800.0
2011-07-13 14:20:00,68.72,68.73,68.61,68.66,35100.0,53.5816,53.5894,53.4958,53.5348,35100.0
2011-07-13 14:30:00,68.67,68.73,68.67,68.72,14000.0,53.5426,53.5894,53.5426,53.5816,14000.0
2011-07-13 14:40:00,68.71,68.71,68.63,68.68,20900.0,53.5738,53.5738,53.5114,53.5504,20900.0
2011-07-13 14:50:00,68.69,68.77,68.69,68.71,27800.0,53.5582,53.6206,53.5582,53.5738,27800.0
2011-07-13 15:00:00,68.72,68.79,68.58,68.63,36900.0,53.5816,53.6362,53.4724,53.5114,36900.0
2011-07-13 15:10:00,68.63,68.64,68.4,68.42,94200.0,53.5114,53.5192,53.3321,53.3477,94200.0
2011-07-13 15:20:00,68.4,68.49,68.36,68.46,47400.0,53.3321,53.4023,53.3009,53.3789,47400.0
2011-07-13 15:30:00,68.44,68.45,68.35,68.35,37800.0,53.3633,53.3711,53.2931,53.2931,37800.0
2011-07-13 15:40:00,68.35,68.36,68.25,68.33,65600.0,53.2931,53.3009,53.2151,53.2775,65600.0
2011-07-13 15:50:00,68.33,68.44,68.31,68.41,79700.0,53.2775,53.3633,53.2619,53.3399,79700.0
2011-07-14 09:30:00,68.59,68.6,68.47,68.55,183700.0,53.4802,53.488,53.3867,53.449,183700.0
2011-07-14 09:40:00,68.56,68.69,68.56,68.67,38500.0,53.4568,53.5582,53.4568,53.5426,38500.0
2011-07-14 09:50:00,68.68,68.87,68.68,68.8,32100.0,53.5504,53.6986,53.5504,53.644,32100.0
2011-07-14 10:00:00,68.84,68.88,68.77,68.84,25100.0,53.6752,53.7064,53.6206,53.6752,25100.0
2011-07-14 10:10:00,68.83,68.86,68.72,68.79,29300.0,53.6674,53.6908,53.5816,53.6362,29300.0
2011-07-14 10:20:00,68.8,68.89,68.78,68.83,18500.0,53.644,53.7141,53.6284,53.6674,18500.0
2011-07-14 10:30:00,68.84,68.85,68.61,68.65,61200.0,53.6752,53.683,53.4958,53.527,61200.0
2011-07-14 10:40:00,68.65,68.66,68.51,68.52,65300.0,53.527,53.5348,53.4179,53.4257,65300.0
2011-07-14 10:50:00,68.51,68.51,68.32,68.37,128500.0,53.4179,53.4179,53.2697,53.3087,128500.0
2011-07-14 11:00:00,68.36,68.48,68.36,68.47,51800.0,53.3009,53.3945,53.3009,53.3867,51800.0
2011-07-14 11:10:00,68.46,68.48,68.37,68.48,38100.0,53.3789,53.3945,53.3087,53.3945,38100.0
2011-07-14 11:20:00,68.46,68.46,68.39,68.45,25900.0,53.3789,53.3789,53.3243,53.3711,25900.0
2011-07-14 11:30:00,68.44,68.44,68.24,68.25,63000.0,53.3633,53.3633,53.2073,53.2151,63000.0
2011-07-14 11:40:00,68.23,68.37,68.23,68.35,36300.0,53.1995,53.3087,53.1995,53.2931,36300.0
2011-07-14 11:50:00,68.35,68.36,68.29,68.34,23800.0,53.2931,53.3009,53.2463,53.2853,23800.0
2011-07-14 12:00:00,68.33,68.33,68.22,68.24,32500.0,53.2775,53.2775,53.1917,53.2073,32500.0
2011-07-14 12:10:00,68.24,68.24,68.07,68.07,86700.0,53.2073,53.2073,53.0748,53.0748,86700.0
2011-07-14 12:20:00,68.06,68.09,68.02,68.09,44000.0,53.067,53.0904,53.0358,53.0904,44000.0
2011-07-14 12:30:00,68.08,68.12,68.07,68.12,28100.0,53.0826,53.1138,53.0748,53.1138,28100.0
2011-07-14 12:40:00,68.12,68.19,68.09,68.11,43900.0,53.1138,53.1684,53.0904,53.106,43900.0
2011-07-14 12:50:00,68.11,68.11,67.95,67.97,43300.0,53.106,53.106,52.9812,52.9968,43300.0
2011-07-14 13:00:00,67.97,68.02,67.89,67.96,71600.0,52.9968,53.0358,52.9344,52.989,71600.0
2011-07-14 13:10:00,67.96,67.97,67.76,67.78,80400.0,52.989,52.9968,52.8331,52.8487,80400.0
2011-07-14 13:20:00,67.76,67.94,67.72,67.94,68800.0,52.8331,52.9734,52.8019,52.9734,68800.0
2011-07-14 13:30:00,67.93,68.22,67.91,68.04,123300.0,52.9656,53.1917,52.95,53.0514,123300.0
2011-07-14 13:40:00,68.04,68.14,67.98,68.05,52800.0,53.0514,53.1294,53.0046,53.0592,52800.0
2011-07-14 13:50:00,68.04,68.13,67.94,68.13,23300.0,53.0514,53.1216,52.9734,53.1216,23300.0
2011-07-14 14:00:00,68.14,68.17,68.03,68.08,31200.0,53.1294,53.1528,53.0436,53.0826,31200.0
2011-07-14 14:10:00,68.09,68.24,68.08,68.12,46300.0,53.0904,53.2073,53.0826,53.1138,46300.0
2011-07-14 14:20:00,68.12,68.17,67.97,68.02,34500.0,53.1138,53.1528,52.9968,53.0358,34500.0
2011-07-14 14:30:00,68.01,68.07,67.93,67.97,27100.0,53.028,53.0748,52.9656,52.9968,27100.0
2011-07-14 14:40:00,67.98,68.05,67.94,67.95,26900.0,53.0046,53.0592,52.9734,52.9812,26900.0
2011-07-14 14:50:00,67.93,67.98,67.89,67.95,36200.0,52.9656,53.0046,52.9344,52.9812,36200.0
2011-07-14 15:00:00,67.98,68.0,67.77,67.77,34100.0,53.0046,53.0202,52.8409,52.8409,34100.0
2011-07-14 15:10:00,67.8,67.9,67.77,67.87,58100.0,52.8643,52.9422,52.8409,52.9188,58100.0
2011-07-14 15:20:00,67.91,68.0,67.85,67.89,80900.0,52.95,53.0202,52.9033,52.9344,80900.0
2011-07-14 15:30:00,67.89,68.03,67.86,67.99,23700.0,52.9344,53.0436,52.911,53.0124,23700.0
2011-07-14 15:40:00,67.99,68.02,67.86,67.9,38900.0,53.0124,53.0358,52.911,52.9422,38900.0
2011-07-14 15:50:00,67.87,67.89,67.75,67.85,39600.0,52.9188,52.9344,52.8253,52.9033,39600.0
2011-07-15 09:30:00,68.17,68.31,68.16,68.22,71500.0,53.1528,53.2619,53.145,53.1917,71500.0
2011-07-15 09:40:00,68.2,68.22,68.07,68.18,44900.0,53.1761,53.1917,53.0748,53.1606,44900.0
2011-07-15 09:50:00,68.17,68.22,67.94,68.04,159900.0,53.1528,53.1917,52.9734,53.0514,159900.0
2011-07-15 10:00:00,68.02,68.26,68.02,68.08,49300.0,53.0358,53.2229,53.0358,53.0826,49300.0
2011-07-15 10:10:00,68.05,68.07,67.9,67.9,27300.0,53.0592,53.0748,52.9422,52.9422,27300.0
2011-07-15 10:20:00,67.88,67.89,67.77,67.87,57800.0,52.9266,52.9344,52.8409,52.9188,57800.0
2011-07-15 10:30:00,67.87,67.9,67.8,67.82,57200.0,52.9188,52.9422,52.8643,52.8799,57200.0
2011-07-15 10:40:00,67.81,68.02,67.79,67.97,39500.0,52.8721,53.0358,52.8565,52.9968,39500.0
2011-07-15 10:50:00,67.97,68.03,67.87,67.92,31900.0,52.9968,53.0436,52.9188,52.9578,31900.0
2011-07-15 11:00:00,67.9,68.02,67.86,67.98,56400.0,52.9422,53.0358,52.911,53.0046,56400.0
2011-07-15 11:10:00,67.97,68.14,67.97,68.08,201500.0,52.9968,53.1294,52.9968,53.0826,201500.0
2011-07-15 11:20:00,68.08,68.13,68.06,68.1,88100.0,53.0826,53.1216,53.067,53.0982,88100.0
2011-07-15 11:30:00,68.1,68.12,68.06,68.07,104200.0,53.0982,53.1138,53.067,53.0748,104200.0
2011-07-15 11:40:00,68.08,68.1,68.01,68.06,92500.0,53.0826,53.0982,53.028,53.067,92500.0
2011-07-15 11:50:00,68.06,68.12,68.03,68.03,230600.0,53.067,53.1138,53.0436,53.0436,230600.0
2011-07-15 12:00:00,68.03,68.27,68.03,68.18,291400.0,53.0436,53.2307,53.0436,53.1606,291400.0
2011-07-15 12:10:00,68.17,68.22,68.08,68.1,192300.0,53.1528,53.1917,53.0826,53.0982,192300.0
2011-07-15 12:20:00,68.09,68.15,68.05,68.15,190700.0,53.0904,53.1372,53.0592,53.1372,190700.0
2011-07-15 12:30:00,68.15,68.18,68.07,68.09,224400.0,53.1372,53.1606,53.0748,53.0904,224400.0
2011-07-15 12:40:00,68.08,68.11,67.98,68.05,206500.0,53.0826,53.106,53.0046,53.0592,206500.0
2011-07-15 12:50:00,68.04,68.09,68.02,68.06,165700.0,53.0514,53.0904,53.0358,53.067,165700.0
2011-07-15 13:00:00,68.04,68.07,68.02,68.07,30800.0,53.0514,53.0748,53.0358,53.0748,30800.0
2011-07-15 13:10:00,68.07,68.09,68.02,68.05,9700.0,53.0748,53.0904,53.0358,53.0592,9700.0
2011-07-15 13:20:00,68.04,68.11,68.03,68.08,15800.0,53.0514,53.106,53.0436,53.0826,15800.0
2011-07-15 13:30:00,68.1,68.1,68.06,68.06,16600.0,53.0982,53.0982,53.067,53.067,16600.0
2011-07-15 13:40:00,68.06,68.08,68.02,68.02,43800.0,53.067,53.0826,53.0358,53.0358,43800.0
2011-07-15 13:50:00,68.02,68.04,67.91,67.92,28100.0,53.0358,53.0514,52.95,52.9578,28100.0
2011-07-15 14:00:00,67.92,67.96,67.91,67.93,5300.0,52.9578,52.989,52.95,52.9656,5300.0
2011-07-15 14:10:00,67.92,68.0,67.88,67.98,21500.0,52.9578,53.0202,52.9266,53.0046,21500.0
2011-07-15 14:20:00,67.97,67.97,67.84,67.87,46900.0,52.9968,52.9968,52.8955,52.9188,46900.0
2011-07-15 14:30:00,67.85,67.92,67.83,67.9,47100.0,52.9033,52.9578,52.8877,52.9422,47100.0
2011-07-15 14:40:00,67.91,68.01,67.87,67.96,35500.0,52.95,53.028,52.9188,52.989,35500.0
2011-07-15 14:50:00,67.97,68.0,67.92,67.93,41500.0,52.9968,53.0202,52.9578,52.9656,41500.0
2011-07-15 15:00:00,67.91,68.02,67.89,68.0,12200.0,52.95,53.0358,52.9344,53.0202,12200.0
2011-07-15 15:10:00,68.01,68.05,67.99,68.03,13500.0,53.028,53.0592,53.0124,53.0436,13500.0
2011-07-15 15:20:00,68.02,68.18,68.02,68.17,32500.0,53.0358,53.1606,53.0358,53.1528,32500.0
2011-07-15 15:30:00,68.17,68.23,68.14,68.2,42200.0,53.1528,53.1995,53.1294,53.1761,42200.0
2011-07-15 15:40:00,68.19,68.24,68.16,68.24,42100.0,53.1684,53.2073,53.145,53.2073,42100.0
2011-07-15 15:50:00,68.24,68.28,68.21,68.27,60900.0,53.2073,53.2385,53.1839,53.2307,60900.0
2011-07-18 09:30:00,67.97,67.99,67.82,67.95,99300.0,52.9968,53.0124,52.8799,52.9812,99300.0
2011-07-18 09:40:00,67.95,68.04,67.85,67.88,68100.0,52.9812,53.0514,52.9033,52.9266,68100.0
2011-07-18 09:50:00,67.85,67.88,67.68,67.73,32500.0,52.9033,52.9266,52.7707,52.8097,32500.0
2011-07-18 10:00:00,67.75,67.81,67.5,67.53,135200.0,52.8253,52.8721,52.6304,52.6537,135200.0
2011-07-18 10:10:00,67.54,67.55,67.4,67.47,57600.0,52.6615,52.6693,52.5524,52.607,57600.0
2011-07-18 10:20:00,67.47,67.59,67.47,67.55,26900.0,52.607,52.7005,52.607,52.6693,26900.0
2011-07-18 10:30:00,67.54,67.54,67.43,67.46,28400.0,52.6615,52.6615,52.5758,52.5992,28400.0
2011-07-18 10:40:00,67.47,67.55,67.4,67.41,37400.0,52.607,52.6693,52.5524,52.5602,37400.0
2011-07-18 10:50:00,67.42,67.45,67.28,67.39,61200.0,52.568,52.5914,52.4588,52.5446,61200.0
2011-07-18 11:00:00,67.38,67.42,67.35,67.36,2060600.0,52.5368,52.568,52.5134,52.5212,2060600.0
2011-07-18 11:10:00,67.38,67.39,67.32,67.36,51300.0,52.5368,52.5446,52.49,52.5212,51300.0
2011-07-18 11:20:00,67.37,67.49,67.37,67.43,85600.0,52.529,52.6226,52.529,52.5758,85600.0
2011-07-18 11:30:00,67.42,67.44,67.27,67.31,50900.0,52.568,52.5836,52.451,52.4822,50900.0
2011-07-18 11:40:00,67.3,67.3,67.22,67.25,47500.0,52.4744,52.4744,52.412,52.4354,47500.0
2011-07-18 11:50:00,67.25,67.26,67.14,67.18,69700.0,52.4354,52.4432,52.3497,52.3808,69700.0
2011-07-18 12:00:00,67.19,67.24,67.15,67.17,69900.0,52.3886,52.4276,52.3575,52.373,69900.0
2011-07-18 12:10:00,67.2,67.32,67.2,67.31,50200.0,52.3964,52.49,52.3964,52.4822,50200.0
2011-07-18 12:20:00,67.29,67.31,67.26,67.3,47600.0,52.4666,52.4822,52.4432,52.4744,47600.0
2011-07-18 12:30:00,67.31,67.36,67.25,67.34,22100.0,52.4822,52.5212,52.4354,52.5056,22100.0
2011-07-18 12:40:00,67.34,67.35,67.27,67.29,24300.0,52.5056,52.5134,52.451,52.4666,24300.0
2011-07-18 12:50:00,67.3,67.35,67.27,67.34,9800.0,52.4744,52.5134,52.451,52.5056,9800.0
2011-07-18 13:00:00,67.33,67.33,67.28,67.32,9300.0,52.4978,52.4978,52.4588,52.49,9300.0
2011-07-18 13:10:00,67.3,67.32,67.22,67.23,10900.0,52.4744,52.49,52.412,52.4198,10900.0
2011-07-18 13:20:00,67.24,67.31,67.24,67.31,26600.0,52.4276,52.4822,52.4276,52.4822,26600.0
2011-07-18 13:30:00,67.33,67.45,67.32,67.42,37700.0,52.4978,52.5914,52.49,52.568,37700.0
2011-07-18 13:40:00,67.42,67.45,67.39,67.43,15600.0,52.568,52.5914,52.5446,52.5758,15600.0
2011-07-18 13:50:00,67.44,67.54,67.42,67.51,25000.0,52.5836,52.6615,52.568,52.6382,25000.0
2011-07-18 14:00:00,67.51,67.53,67.43,67.5,29100.0,52.6382,52.6537,52.5758,52.6304,29100.0
2011-07-18 14:10:00,67.51,67.52,67.45,67.5,37800.0,52.6382,52.6459,52.5914,52.6304,37800.0
2011-07-18 14:20:00,67.51,67.54,67.46,67.47,64500.0,52.6382,52.6615,52.5992,52.607,64500.0
2011-07-18 14:30:00,67.46,67.48,67.36,67.41,75900.0,52.5992,52.6148,52.5212,52.5602,75900.0
2011-07-18 14:40:00,67.42,67.48,67.4,67.44,64600.0,52.568,52.6148,52.5524,52.5836,64600.0
2011-07-18 14:50:00,67.44,67.54,67.42,67.54,121200.0,52.5836,52.6615,52.568,52.6615,121200.0
2011-07-18 15:00:00,67.55,67.64,67.53,67.54,54900.0,52.6693,52.7395,52.6537,52.6615,54900.0
2011-07-18 15:10:00,67.55,67.55,67.48,67.52,51800.0,52.6693,52.6693,52.6148,52.6459,51800.0
2011-07-18 15:20:00,67.5,67.53,67.45,67.51,45700.0,52.6304,52.6537,52.5914,52.6382,45700.0
2011-07-18 15:30:00,67.52,67.61,67.47,67.61,66700.0,52.6459,52.7161,52.607,52.7161,66700.0
2011-07-18 15:40:00,67.61,67.62,67.52,67.57,111000.0,52.7161,52.7239,52.6459,52.6849,111000.0
2011-07-18 15:50:00,67.56,67.66,67.56,67.64,89100.0,52.6771,52.7551,52.6771,52.7395,89100.0
2011-07-19 09:30:00,68.03,68.32,68.03,68.28,65700.0,53.0436,53.2697,53.0436,53.2385,65700.0
2011-07-19 09:40:00,68.28,68.37,68.27,68.31,28400.0,53.2385,53.3087,53.2307,53.2619,28400.0
2011-07-19 09:50:00,68.26,68.36,68.25,68.28,36200.0,53.2229,53.3009,53.2151,53.2385,36200.0
2011-07-19 10:00:00,68.29,68.38,68.28,68.38,20700.0,53.2463,53.3165,53.2385,53.3165,20700.0
2011-07-19 10:10:00,68.38,68.45,68.35,68.42,31000.0,53.3165,53.3711,53.2931,53.3477,31000.0
2011-07-19 10:20:00,68.44,68.45,68.39,68.39,19100.0,53.3633,53.3711,53.3243,53.3243,19100.0
2011-07-19 10:30:00,68.39,68.43,68.36,68.36,17800.0,53.3243,53.3555,53.3009,53.3009,17800.0
2011-07-19 10:40:00,68.36,68.4,68.34,68.38,27100.0,53.3009,53.3321,53.2853,53.3165,27100.0
2011-07-19 10:50:00,68.4,68.43,68.35,68.37,24100.0,53.3321,53.3555,53.2931,53.3087,24100.0
2011-07-19 11:00:00,68.36,68.36,68.3,68.3,11900.0,53.3009,53.3009,53.2541,53.2541,11900.0
2011-07-19 11:10:00,68.3,68.34,68.28,68.28,19100.0,53.2541,53.2853,53.2385,53.2385,19100.0
2011-07-19 11:20:00,68.28,68.34,68.27,68.33,8500.0,53.2385,53.2853,53.2307,53.2775,8500.0
2011-07-19 11:30:00,68.32,68.34,68.19,68.19,47000.0,53.2697,53.2853,53.1684,53.1684,47000.0
2011-07-19 11:40:00,68.18,68.23,68.14,68.22,13500.0,53.1606,53.1995,53.1294,53.1917,13500.0
2011-07-19 11:50:00,68.23,68.26,68.19,68.23,7000.0,53.1995,53.2229,53.1684,53.1995,7000.0
2011-07-19 12:00:00,68.22,68.25,68.2,68.2,12000.0,53.1917,53.2151,53.1761,53.1761,12000.0
2011-07-19 12:10:00,68.2,68.29,68.2,68.24,15400.0,53.1761,53.2463,53.1761,53.2073,15400.0
2011-07-19 12:20:00,68.26,68.26,68.19,68.23,470600.0,53.2229,53.2229,53.1684,53.1995,470600.0
2011-07-19 12:30:00,68.23,68.34,68.23,68.31,22200.0,53.1995,53.2853,53.1995,53.2619,22200.0
2011-07-19 12:40:00,68.29,68.29,68.21,68.23,22500.0,53.2463,53.2463,53.1839,53.1995,22500.0
2011-07-19 12:50:00,68.24,68.29,68.24,68.29,18900.0,53.2073,53.2463,53.2073,53.2463,18900.0
2011-07-19 13:00:00,68.29,68.29,68.23,68.23,13600.0,53.2463,53.2463,53.1995,53.1995,13600.0
2011-07-19 13:10:00,68.24,68.33,68.18,68.33,28100.0,53.2073,53.2775,53.1606,53.2775,28100.0
2011-07-19 13:20:00,68.33,68.4,68.3,68.39,27100.0,53.2775,53.3321,53.2541,53.3243,27100.0
2011-07-19 13:30:00,68.4,68.54,68.36,68.5,92100.0,53.3321,53.4413,53.3009,53.4101,92100.0
2011-07-19 13:40:00,68.51,68.68,68.48,68.56,51600.0,53.4179,53.5504,53.3945,53.4568,51600.0
2011-07-19 13:50:00,68.57,68.6,68.56,68.6,49400.0,53.4646,53.488,53.4568,53.488,49400.0
2011-07-19 14:00:00,68.58,68.58,68.53,68.57,17400.0,53.4724,53.4724,53.4335,53.4646,17400.0
2011-07-19 14:10:00,68.58,68.62,68.54,68.55,71400.0,53.4724,53.5036,53.4413,53.449,71400.0
2011-07-19 14:20:00,68.53,68.59,68.51,68.59,24400.0,53.4335,53.4802,53.4179,53.4802,24400.0
2011-07-19 14:30:00,68.6,68.62,68.58,68.62,16200.0,53.488,53.5036,53.4724,53.5036,16200.0
2011-07-19 14:40:00,68.61,68.77,68.61,68.74,100800.0,53.4958,53.6206,53.4958,53.5972,100800.0
2011-07-19 14:50:00,68.75,68.79,68.72,68.76,58000.0,53.605,53.6362,53.5816,53.6128,58000.0
2011-07-19 15:00:00,68.75,68.83,68.74,68.79,37900.0,53.605,53.6674,53.5972,53.6362,37900.0
2011-07-19 15:10:00,68.79,68.84,68.78,68.79,33400.0,53.6362,53.6752,53.6284,53.6362,33400.0
2011-07-19 15:20:00,68.79,68.8,68.72,68.74,104800.0,53.6362,53.644,53.5816,53.5972,104800.0
2011-07-19 15:30:00,68.73,68.77,68.71,68.75,36400.0,53.5894,53.6206,53.5738,53.605,36400.0
2011-07-19 15:40:00,68.76,68.78,68.73,68.74,35800.0,53.6128,53.6284,53.5894,53.5972,35800.0
2011-07-19 15:50:00,68.74,68.77,68.69,68.76,70000.0,53.5972,53.6206,53.5582,53.6128,70000.0
2011-07-20 09:30:00,68.98,69.0,68.81,68.89,198200.0,53.7843,53.7999,53.6518,53.7141,198200.0
2011-07-20 09:40:00,68.88,68.88,68.76,68.77,23000.0,53.7064,53.7064,53.6128,53.6206,23000.0
2011-07-20 09:50:00,68.78,68.79,68.68,68.75,21000.0,53.6284,53.6362,53.5504,53.605,21000.0
2011-07-20 10:00:00,68.71,68.82,68.66,68.78,49200.0,53.5738,53.6596,53.5348,53.6284,49200.0
2011-07-20 10:10:00,68.78,68.84,68.58,68.65,56300.0,53.6284,53.6752,53.4724,53.527,56300.0
2011-07-20 10:20:00,68.69,68.74,68.64,68.73,20200.0,53.5582,53.5972,53.5192,53.5894,20200.0
2011-07-20 10:30:00,68.73,68.82,68.69,68.79,73500.0,53.5894,53.6596,53.5582,53.6362,73500.0
2011-07-20 10:40:00,68.79,68.84,68.75,68.77,68300.0,53.6362,53.6752,53.605,53.6206,68300.0
2011-07-20 10:50:00,68.76,68.79,68.72,68.79,15600.0,53.6128,53.6362,53.5816,53.6362,15600.0
2011-07-20 11:00:00,68.79,68.86,68.79,68.84,16600.0,53.6362,53.6908,53.6362,53.6752,16600.0
2011-07-20 11:10:00,68.85,68.85,68.8,68.84,7500.0,53.683,53.683,53.644,53.6752,7500.0
2011-07-20 11:20:00,68.84,68.85,68.77,68.78,12500.0,53.6752,53.683,53.6206,53.6284,12500.0
2011-07-20 11:30:00,68.76,68.81,68.73,68.78,26600.0,53.6128,53.6518,53.5894,53.6284,26600.0
2011-07-20 11:40:00,68.79,68.83,68.68,68.69,26200.0,53.6362,53.6674,53.5504,53.5582,26200.0
2011-07-20 11:50:00,68.68,68.7,68.64,68.67,23100.0,53.5504,53.566,53.5192,53.5426,23100.0
2011-07-20 12:00:00,68.68,68.72,68.67,68.69,18300.0,53.5504,53.5816,53.5426,53.5582,18300.0
2011-07-20 12:10:00,68.69,68.71,68.66,68.68,9700.0,53.5582,53.5738,53.5348,53.5504,9700.0
2011-07-20 12:20:00,68.68,68.69,68.63,68.69,15500.0,53.5504,53.5582,53.5114,53.5582,15500.0
2011-07-20 12:30:00,68.69,68.71,68.65,68.65,94800.0,53.5582,53.5738,53.527,53.527,94800.0
2011-07-20 12:40:00,68.65,68.67,68.63,68.67,13600.0,53.527,53.5426,53.5114,53.5426,13600.0
2011-07-20 12:50:00,68.7,68.74,68.7,68.72,16500.0,53.566,53.5972,53.566,53.5816,16500.0
2011-07-20 13:00:00,68.73,68.76,68.69,68.74,14400.0,53.5894,53.6128,53.5582,53.5972,14400.0
2011-07-20 13:10:00,68.75,68.76,68.73,68.75,15500.0,53.605,53.6128,53.5894,53.605,15500.0
2011-07-20 13:20:00,68.75,68.82,68.75,68.82,17700.0,53.605,53.6596,53.605,53.6596,17700.0
2011-07-20 13:30:00,68.83,68.85,68.78,68.84,32300.0,53.6674,53.683,53.6284,53.6752,32300.0
2011-07-20 13:40:00,68.84,68.85,68.8,68.85,17000.0,53.6752,53.683,53.644,53.683,17000.0
2011-07-20 13:50:00,68.84,68.89,68.84,68.86,44300.0,53.6752,53.7141,53.6752,53.6908,44300.0
2011-07-20 14:00:00,68.87,68.91,68.86,68.89,6800.0,53.6986,53.7297,53.6908,53.7141,6800.0
2011-07-20 14:10:00,68.9,68.91,68.88,68.9,44200.0,53.7219,53.7297,53.7064,53.7219,44200.0
2011-07-20 14:20:00,68.9,68.94,68.9,68.93,21200.0,53.7219,53.7531,53.7219,53.7453,21200.0
2011-07-20 14:30:00,68.93,68.93,68.88,68.9,7900.0,53.7453,53.7453,53.7064,53.7219,7900.0
2011-07-20 14:40:00,68.91,68.95,68.78,68.78,20300.0,53.7297,53.7609,53.6284,53.6284,20300.0
2011-07-20 14:50:00,68.79,68.84,68.79,68.82,11800.0,53.6362,53.6752,53.6362,53.6596,11800.0
2011-07-20 15:00:00,68.82,68.88,68.79,68.88,21200.0,53.6596,53.7064,53.6362,53.7064,21200.0
2011-07-20 15:10:00,68.88,68.88,68.84,68.85,22800.0,53.7064,53.7064,53.6752,53.683,22800.0
2011-07-20 15:20:00,68.85,68.85,68.75,68.77,59600.0,53.683,53.683,53.605,53.6206,59600.0
2011-07-20 15:30:00,68.77,68.83,68.76,68.83,23400.0,53.6206,53.6674,53.6128,53.6674,23400.0
2011-07-20 15:40:00,68.83,68.84,68.69,68.7,63200.0,53.6674,53.6752,53.5582,53.566,63200.0
2011-07-20 15:50:00,68.7,68.77,68.69,68.75,75900.0,53.566,53.6206,53.5582,53.605,75900.0
2011-07-21 09:30:00,69.08,69.11,68.96,69.03,75500.0,53.8623,53.8857,53.7687,53.8233,75500.0
2011-07-21 09:40:00,69.03,69.37,69.02,69.31,85600.0,53.8233,54.0884,53.8155,54.0416,85600.0
2011-07-21 09:50:00,69.31,69.37,69.27,69.32,125200.0,54.0416,54.0884,54.0104,54.0494,125200.0
2011-07-21 10:00:00,69.28,69.57,69.23,69.54,123100.0,54.0182,54.2444,53.9792,54.221,123100.0
2011-07-21 10:10:00,69.53,69.58,69.46,69.48,73700.0,54.2132,54.2521,54.1586,54.1742,73700.0
2011-07-21 10:20:00,69.49,69.71,69.49,69.69,88100.0,54.182,54.3535,54.182,54.3379,88100.0
2011-07-21 10:30:00,69.69,69.71,69.63,69.63,71200.0,54.3379,54.3535,54.2911,54.2911,71200.0
2011-07-21 10:40:00,69.66,69.66,69.61,69.62,35800.0,54.3145,54.3145,54.2755,54.2833,35800.0
2011-07-21 10:50:00,69.63,69.69,69.59,69.59,30500.0,54.2911,54.3379,54.2599,54.2599,30500.0
2011-07-21 11:00:00,69.6,69.62,69.54,69.55,23100.0,54.2677,54.2833,54.221,54.2288,23100.0
2011-07-21 11:10:00,69.54,69.59,69.54,69.57,56400.0,54.221,54.2599,54.221,54.2444,56400.0
2011-07-21 11:20:00,69.56,69.56,69.42,69.46,35200.0,54.2366,54.2366,54.1274,54.1586,35200.0
2011-07-21 11:30:00,69.46,69.47,69.41,69.45,16200.0,54.1586,54.1664,54.1196,54.1508,16200.0
2011-07-21 11:40:00,69.45,69.45,69.35,69.35,44600.0,54.1508,54.1508,54.0728,54.0728,44600.0
2011-07-21 11:50:00,69.35,69.43,69.33,69.41,21900.0,54.0728,54.1352,54.0572,54.1196,21900.0
2011-07-21 12:00:00,69.44,69.47,69.42,69.42,44000.0,54.143,54.1664,54.1274,54.1274,44000.0
2011-07-21 12:10:00,69.43,69.44,69.35,69.36,65900.0,54.1352,54.143,54.0728,54.0806,65900.0
2011-07-21 12:20:00,69.36,69.41,69.35,69.41,24900.0,54.0806,54.1196,54.0728,54.1196,24900.0
2011-07-21 12:30:00,69.41,69.53,69.39,69.5,42500.0,54.1196,54.2132,54.104,54.1898,42500.0
2011-07-21 12:40:00,69.5,69.78,69.5,69.72,181800.0,54.1898,54.4081,54.1898,54.3613,181800.0
2011-07-21 12:50:00,69.72,69.72,69.49,69.64,114600.0,54.3613,54.3613,54.182,54.2989,114600.0
2011-07-21 13:00:00,69.65,69.69,69.58,69.59,37100.0,54.3067,54.3379,54.2521,54.2599,37100.0
2011-07-21 13:10:00,69.58,69.69,69.58,69.68,56800.0,54.2521,54.3379,54.2521,54.3301,56800.0
2011-07-21 13:20:00,69.68,69.73,69.64,69.73,19300.0,54.3301,54.3691,54.2989,54.3691,19300.0
2011-07-21 13:30:00,69.74,69.74,69.65,69.71,17100.0,54.3769,54.3769,54.3067,54.3535,17100.0
2011-07-21 13:40:00,69.7,69.71,69.6,69.63,24400.0,54.3457,54.3535,54.2677,54.2911,24400.0
2011-07-21 13:50:00,69.62,69.66,69.59,69.65,14800.0,54.2833,54.3145,54.2599,54.3067,14800.0
2011-07-21 14:00:00,69.67,69.69,69.6,69.64,12600.0,54.3223,54.3379,54.2677,54.2989,12600.0
2011-07-21 14:10:00,69.63,69.64,69.56,69.57,46500.0,54.2911,54.2989,54.2366,54.2444,46500.0
2011-07-21 14:20:00,69.56,69.62,69.56,69.6,35000.0,54.2366,54.2833,54.2366,54.2677,35000.0
2011-07-21 14:30:00,69.61,69.67,69.57,69.65,39000.0,54.2755,54.3223,54.2444,54.3067,39000.0
2011-07-21 14:40:00,69.64,69.7,69.63,69.66,45400.0,54.2989,54.3457,54.2911,54.3145,45400.0
2011-07-21 14:50:00,69.66,69.69,69.62,69.69,21800.0,54.3145,54.3379,54.2833,54.3379,21800.0
2011-07-21 15:00:00,69.67,69.71,69.59,69.59,37400.0,54.3223,54.3535,54.2599,54.2599,37400.0
2011-07-21 15:10:00,69.59,69.7,69.56,69.7,38100.0,54.2599,54.3457,54.2366,54.3457,38100.0
2011-07-21 15:20:00,69.7,69.7,69.62,69.69,71400.0,54.3457,54.3457,54.2833,54.3379,71400.0
2011-07-21 15:30:00,69.67,69.67,69.56,69.59,36500.0,54.3223,54.3223,54.2366,54.2599,36500.0
2011-07-21 15:40:00,69.59,69.69,69.58,69.61,51200.0,54.2599,54.3379,54.2521,54.2755,51200.0
2011-07-21 15:50:00,69.61,69.65,69.58,69.6,78900.0,54.2755,54.3067,54.2521,54.2677,78900.0
2011-07-22 09:30:00,69.6,69.69,69.53,69.59,82900.0,54.2677,54.3379,54.2132,54.2599,82900.0
2011-07-22 09:40:00,69.54,69.58,69.43,69.51,31400.0,54.221,54.2521,54.1352,54.1976,31400.0
2011-07-22 09:50:00,69.49,69.5,69.36,69.41,37200.0,54.182,54.1898,54.0806,54.1196,37200.0
2011-07-22 10:00:00,69.4,69.51,69.36,69.42,80500.0,54.1118,54.1976,54.0806,54.1274,80500.0
2011-07-22 10:10:00,69.43,69.51,69.33,69.4,53400.0,54.1352,54.1976,54.0572,54.1118,53400.0
2011-07-22 10:20:00,69.39,69.41,69.25,69.35,91800.0,54.104,54.1196,53.9948,54.0728,91800.0
2011-07-22 10:30:00,69.35,69.46,69.33,69.44,17200.0,54.0728,54.1586,54.0572,54.143,17200.0
2011-07-22 10:40:00,69.46,69.5,69.43,69.46,60600.0,54.1586,54.1898,54.1352,54.1586,60600.0
2011-07-22 10:50:00,69.45,69.5,69.4,69.5,27600.0,54.1508,54.1898,54.1118,54.1898,27600.0
2011-07-22 11:00:00,69.51,69.55,69.48,69.49,15800.0,54.1976,54.2288,54.1742,54.182,15800.0
2011-07-22 11:10:00,69.51,69.57,69.5,69.52,26400.0,54.1976,54.2444,54.1898,54.2054,26400.0
2011-07-22 11:20:00,69.53,69.53,69.48,69.49,18300.0,54.2132,54.2132,54.1742,54.182,18300.0
2011-07-22 11:30:00,69.52,69.61,69.49,69.61,33600.0,54.2054,54.2755,54.182,54.2755,33600.0
2011-07-22 11:40:00,69.61,69.64,69.56,69.6,35100.0,54.2755,54.2989,54.2366,54.2677,35100.0
2011-07-22 11:50:00,69.6,69.64,69.58,69.62,15900.0,54.2677,54.2989,54.2521,54.2833,15900.0
2011-07-22 12:00:00,69.61,69.7,69.58,69.68,10100.0,54.2755,54.3457,54.2521,54.3301,10100.0
2011-07-22 12:10:00,69.7,69.74,69.67,69.69,19500.0,54.3457,54.3769,54.3223,54.3379,19500.0
2011-07-22 12:20:00,69.68,69.7,69.65,69.67,9100.0,54.3301,54.3457,54.3067,54.3223,9100.0
2011-07-22 12:30:00,69.67,69.7,69.64,69.65,11200.0,54.3223,54.3457,54.2989,54.3067,11200.0
2011-07-22 12:40:00,69.65,69.68,69.65,69.68,5500.0,54.3067,54.3301,54.3067,54.3301,5500.0
2011-07-22 12:50:00,69.69,69.76,69.69,69.74,14600.0,54.3379,54.3925,54.3379,54.3769,14600.0
2011-07-22 13:00:00,69.75,69.75,69.7,69.73,40300.0,54.3847,54.3847,54.3457,54.3691,40300.0
2011-07-22 13:10:00,69.73,69.73,69.68,69.73,21200.0,54.3691,54.3691,54.3301,54.3691,21200.0
2011-07-22 13:20:00,69.73,69.73,69.69,69.71,11600.0,54.3691,54.3691,54.3379,54.3535,11600.0
2011-07-22 13:30:00,69.71,69.73,69.69,69.71,7500.0,54.3535,54.3691,54.3379,54.3535,7500.0
2011-07-22 13:40:00,69.72,69.72,69.68,69.68,15400.0,54.3613,54.3613,54.3301,54.3301,15400.0
2011-07-22 13:50:00,69.7,69.74,69.69,69.74,25700.0,54.3457,54.3769,54.3379,54.3769,25700.0
2011-07-22 14:00:00,69.74,69.74,69.67,69.72,20000.0,54.3769,54.3769,54.3223,54.3613,20000.0
2011-07-22 14:10:00,69.72,69.73,69.7,69.73,8000.0,54.3613,54.3691,54.3457,54.3691,8000.0
2011-07-22 14:20:00,69.73,69.73,69.69,69.7,18500.0,54.3691,54.3691,54.3379,54.3457,18500.0
2011-07-22 14:30:00,69.7,69.75,69.7,69.71,23500.0,54.3457,54.3847,54.3457,54.3535,23500.0
2011-07-22 14:40:00,69.72,69.74,69.71,69.72,11800.0,54.3613,54.3769,54.3535,54.3613,11800.0
2011-07-22 14:50:00,69.71,69.74,69.71,69.74,7700.0,54.3535,54.3769,54.3535,54.3769,7700.0
2011-07-22 15:00:00,69.75,69.77,69.73,69.74,22900.0,54.3847,54.4003,54.3691,54.3769,22900.0
2011-07-22 15:10:00,69.74,69.74,69.68,69.72,21300.0,54.3769,54.3769,54.3301,54.3613,21300.0
2011-07-22 15:20:00,69.73,69.74,69.67,69.67,16200.0,54.3691,54.3769,54.3223,54.3223,16200.0
2011-07-22 15:30:00,69.67,69.7,69.62,69.64,28100.0,54.3223,54.3457,54.2833,54.2989,28100.0
2011-07-22 15:40:00,69.63,69.69,69.59,69.68,40100.0,54.2911,54.3379,54.2599,54.3301,40100.0
2011-07-22 15:50:00,69.68,69.71,69.65,69.71,95400.0,54.3301,54.3535,54.3067,54.3535,95400.0
2011-07-25 09:30:00,69.01,69.11,68.91,69.09,242300.0,53.8077,53.8857,53.7297,53.8701,242300.0
2011-07-25 09:40:00,69.1,69.21,68.94,69.08,81300.0,53.8779,53.9637,53.7531,53.8623,81300.0
2011-07-25 09:50:00,69.1,69.24,69.09,69.21,99500.0,53.8779,53.987,53.8701,53.9637,99500.0
2011-07-25 10:00:00,69.23,69.35,69.23,69.34,59600.0,53.9792,54.0728,53.9792,54.065,59600.0
2011-07-25 10:10:00,69.35,69.41,69.3,69.35,51300.0,54.0728,54.1196,54.0338,54.0728,51300.0
2011-07-25 10:20:00,69.37,69.46,69.35,69.39,61600.0,54.0884,54.1586,54.0728,54.104,61600.0
2011-07-25 10:30:00,69.39,69.42,69.31,69.34,51800.0,54.104,54.1274,54.0416,54.065,51800.0
2011-07-25 10:40:00,69.33,69.47,69.33,69.38,51000.0,54.0572,54.1664,54.0572,54.0962,51000.0
2011-07-25 10:50:00,69.37,69.38,69.23,69.34,42200.0,54.0884,54.0962,53.9792,54.065,42200.0
2011-07-25 11:00:00,69.35,69.39,69.32,69.35,17400.0,54.0728,54.104,54.0494,54.0728,17400.0
2011-07-25 11:10:00,69.34,69.36,69.29,69.36,13500.0,54.065,54.0806,54.026,54.0806,13500.0
2011-07-25 11:20:00,69.35,69.49,69.33,69.46,22000.0,54.0728,54.182,54.0572,54.1586,22000.0
2011-07-25 11:30:00,69.47,69.49,69.44,69.46,11300.0,54.1664,54.182,54.143,54.1586,11300.0
2011-07-25 11:40:00,69.46,69.47,69.41,69.44,16200.0,54.1586,54.1664,54.1196,54.143,16200.0
2011-07-25 11:50:00,69.42,69.43,69.38,69.42,14800.0,54.1274,54.1352,54.0962,54.1274,14800.0
2011-07-25 12:00:00,69.43,69.45,69.4,69.44,24000.0,54.1352,54.1508,54.1118,54.143,24000.0
2011-07-25 12:10:00,69.46,69.47,69.42,69.42,15000.0,54.1586,54.1664,54.1274,54.1274,15000.0
2011-07-25 12:20:00,69.44,69.49,69.43,69.49,12800.0,54.143,54.182,54.1352,54.182,12800.0
2011-07-25 12:30:00,69.49,69.54,69.49,69.52,9800.0,54.182,54.221,54.182,54.2054,9800.0
2011-07-25 12:40:00,69.53,69.6,69.53,69.55,13600.0,54.2132,54.2677,54.2132,54.2288,13600.0
2011-07-25 12:50:00,69.58,69.58,69.55,69.56,39400.0,54.2521,54.2521,54.2288,54.2366,39400.0
2011-07-25 13:00:00,69.56,69.63,69.56,69.62,31100.0,54.2366,54.2911,54.2366,54.2833,31100.0
2011-07-25 13:10:00,69.62,69.62,69.57,69.59,13800.0,54.2833,54.2833,54.2444,54.2599,13800.0
2011-07-25 13:20:00,69.6,69.61,69.57,69.58,32700.0,54.2677,54.2755,54.2444,54.2521,32700.0
2011-07-25 13:30:00,69.59,69.6,69.54,69.55,55000.0,54.2599,54.2677,54.221,54.2288,55000.0
2011-07-25 13:40:00,69.54,69.55,69.51,69.54,38100.0,54.221,54.2288,54.1976,54.221,38100.0
2011-07-25 13:50:00,69.53,69.56,69.51,69.52,98500.0,54.2132,54.2366,54.1976,54.2054,98500.0
2011-07-25 14:00:00,69.52,69.58,69.51,69.58,76500.0,54.2054,54.2521,54.1976,54.2521,76500.0
2011-07-25 14:10:00,69.58,69.62,69.58,69.6,66800.0,54.2521,54.2833,54.2521,54.2677,66800.0
2011-07-25 14:20:00,69.6,69.63,69.56,69.6,86800.0,54.2677,54.2911,54.2366,54.2677,86800.0
2011-07-25 14:30:00,69.59,69.6,69.46,69.46,93900.0,54.2599,54.2677,54.1586,54.1586,93900.0
2011-07-25 14:40:00,69.47,69.52,69.42,69.47,125300.0,54.1664,54.2054,54.1274,54.1664,125300.0
2011-07-25 14:50:00,69.46,69.48,69.42,69.44,102400.0,54.1586,54.1742,54.1274,54.143,102400.0
2011-07-25 15:00:00,69.44,69.45,69.31,69.31,168300.0,54.143,54.1508,54.0416,54.0416,168300.0
2011-07-25 15:10:00,69.32,69.4,69.28,69.37,107800.0,54.0494,54.1118,54.0182,54.0884,107800.0
2011-07-25 15:20:00,69.38,69.38,69.28,69.34,101300.0,54.0962,54.0962,54.0182,54.065,101300.0
2011-07-25 15:30:00,69.35,69.42,69.3,69.4,132300.0,54.0728,54.1274,54.0338,54.1118,132300.0
2011-07-25 15:40:00,69.39,69.4,69.25,69.28,116000.0,54.104,54.1118,53.9948,54.0182,116000.0
2011-07-25 15:50:00,69.26,69.3,69.25,69.28,74400.0,54.0026,54.0338,53.9948,54.0182,74400.0
2011-07-26 09:30:00,69.22,69.29,69.12,69.14,94600.0,53.9715,54.026,53.8935,53.9091,94600.0
2011-07-26 09:40:00,69.13,69.24,69.02,69.06,32100.0,53.9013,53.987,53.8155,53.8467,32100.0
2011-07-26 09:50:00,69.06,69.08,68.88,68.96,52800.0,53.8467,53.8623,53.7064,53.7687,52800.0
2011-07-26 10:00:00,68.94,69.06,68.82,68.86,59200.0,53.7531,53.8467,53.6596,53.6908,59200.0
2011-07-26 10:10:00,68.86,69.0,68.85,68.92,33000.0,53.6908,53.7999,53.683,53.7375,33000.0
2011-07-26 10:20:00,68.91,69.0,68.9,68.95,40600.0,53.7297,53.7999,53.7219,53.7609,40600.0
2011-07-26 10:30:00,68.93,68.99,68.91,68.97,31800.0,53.7453,53.7921,53.7297,53.7765,31800.0
2011-07-26 10:40:00,69.0,69.11,68.99,69.07,21600.0,53.7999,53.8857,53.7921,53.8545,21600.0
2011-07-26 10:50:00,69.07,69.11,69.01,69.04,12600.0,53.8545,53.8857,53.8077,53.8311,12600.0
2011-07-26 11:00:00,69.07,69.19,69.07,69.19,24900.0,53.8545,53.9481,53.8545,53.9481,24900.0
2011-07-26 11:10:00,69.19,69.21,69.16,69.19,35400.0,53.9481,53.9637,53.9247,53.9481,35400.0
2011-07-26 11:20:00,69.19,69.19,69.16,69.17,19000.0,53.9481,53.9481,53.9247,53.9325,19000.0
2011-07-26 11:30:00,69.16,69.17,69.08,69.11,16300.0,53.9247,53.9325,53.8623,53.8857,16300.0
2011-07-26 11:40:00,69.11,69.11,69.06,69.11,7200.0,53.8857,53.8857,53.8467,53.8857,7200.0
2011-07-26 11:50:00,69.09,69.1,69.05,69.1,10500.0,53.8701,53.8779,53.8389,53.8779,10500.0
2011-07-26 12:00:00,69.1,69.12,69.07,69.1,11400.0,53.8779,53.8935,53.8545,53.8779,11400.0
2011-07-26 12:10:00,69.09,69.21,69.09,69.19,12500.0,53.8701,53.9637,53.8701,53.9481,12500.0
2011-07-26 12:20:00,69.19,69.21,69.18,69.19,28500.0,53.9481,53.9637,53.9403,53.9481,28500.0
2011-07-26 12:30:00,69.18,69.18,69.14,69.17,14000.0,53.9403,53.9403,53.9091,53.9325,14000.0
2011-07-26 12:40:00,69.18,69.2,69.09,69.09,13100.0,53.9403,53.9559,53.8701,53.8701,13100.0
2011-07-26 12:50:00,69.09,69.13,69.09,69.13,17900.0,53.8701,53.9013,53.8701,53.9013,17900.0
2011-07-26 13:00:00,69.14,69.17,69.09,69.11,19200.0,53.9091,53.9325,53.8701,53.8857,19200.0
2011-07-26 13:10:00,69.1,69.12,69.05,69.06,17600.0,53.8779,53.8935,53.8389,53.8467,17600.0
2011-07-26 13:20:00,69.06,69.08,69.03,69.08,19800.0,53.8467,53.8623,53.8233,53.8623,19800.0
2011-07-26 13:30:00,69.07,69.08,69.05,69.05,24900.0,53.8545,53.8623,53.8389,53.8389,24900.0
2011-07-26 13:40:00,69.06,69.06,69.03,69.06,25200.0,53.8467,53.8467,53.8233,53.8467,25200.0
2011-07-26 13:50:00,69.05,69.11,69.05,69.09,19300.0,53.8389,53.8857,53.8389,53.8701,19300.0
2011-07-26 14:00:00,69.09,69.18,69.09,69.15,20500.0,53.8701,53.9403,53.8701,53.9169,20500.0
2011-07-26 14:10:00,69.16,69.3,69.15,69.29,32700.0,53.9247,54.0338,53.9169,54.026,32700.0
2011-07-26 14:20:00,69.29,69.3,69.22,69.23,20500.0,54.026,54.0338,53.9715,53.9792,20500.0
2011-07-26 14:30:00,69.23,69.28,69.2,69.2,20900.0,53.9792,54.0182,53.9559,53.9559,20900.0
2011-07-26 14:40:00,69.21,69.22,69.16,69.18,42000.0,53.9637,53.9715,53.9247,53.9403,42000.0
2011-07-26 14:50:00,69.18,69.23,69.13,69.13,35100.0,53.9403,53.9792,53.9013,53.9013,35100.0
2011-07-26 15:00:00,69.14,69.16,69.09,69.11,44200.0,53.9091,53.9247,53.8701,53.8857,44200.0
2011-07-26 15:10:00,69.11,69.17,69.07,69.11,54300.0,53.8857,53.9325,53.8545,53.8857,54300.0
2011-07-26 15:20:00,69.12,69.13,69.06,69.09,58900.0,53.8935,53.9013,53.8467,53.8701,58900.0
2011-07-26 15:30:00,69.1,69.1,69.01,69.02,53300.0,53.8779,53.8779,53.8077,53.8155,53300.0
2011-07-26 15:40:00,69.01,69.03,68.91,68.92,65800.0,53.8077,53.8233,53.7297,53.7375,65800.0
2011-07-26 15:50:00,68.91,68.97,68.86,68.95,73200.0,53.7297,53.7765,53.6908,53.7609,73200.0
2011-07-27 09:30:00,68.56,68.59,68.41,68.42,117100.0,53.4568,53.4802,53.3399,53.3477,117100.0
2011-07-27 09:40:00,68.43,68.43,68.31,68.37,67000.0,53.3555,53.3555,53.2619,53.3087,67000.0
2011-07-27 09:50:00,68.33,68.34,68.23,68.25,57400.0,53.2775,53.2853,53.1995,53.2151,57400.0
2011-07-27 10:00:00,68.24,68.26,68.01,68.01,77200.0,53.2073,53.2229,53.028,53.028,77200.0
2011-07-27 10:10:00,68.01,68.1,67.98,68.02,119300.0,53.028,53.0982,53.0046,53.0358,119300.0
2011-07-27 10:20:00,68.02,68.04,67.82,67.84,81300.0,53.0358,53.0514,52.8799,52.8955,81300.0
2011-07-27 10:30:00,67.84,67.93,67.78,67.9,74300.0,52.8955,52.9656,52.8487,52.9422,74300.0
2011-07-27 10:40:00,67.9,67.92,67.8,67.88,55200.0,52.9422,52.9578,52.8643,52.9266,55200.0
2011-07-27 10:50:00,67.89,68.08,67.89,68.07,83800.0,52.9344,53.0826,52.9344,53.0748,83800.0
2011-07-27 11:00:00,68.06,68.07,68.0,68.03,46500.0,53.067,53.0748,53.0202,53.0436,46500.0
2011-07-27 11:10:00,68.03,68.15,68.01,68.12,26700.0,53.0436,53.1372,53.028,53.1138,26700.0
2011-07-27 11:20:00,68.12,68.2,68.07,68.2,10700.0,53.1138,53.1761,53.0748,53.1761,10700.0
2011-07-27 11:30:00,68.24,68.25,68.07,68.1,39000.0,53.2073,53.2151,53.0748,53.0982,39000.0
2011-07-27 11:40:00,68.1,68.13,68.09,68.11,12700.0,53.0982,53.1216,53.0904,53.106,12700.0
2011-07-27 11:50:00,68.11,68.13,67.97,68.0,103000.0,53.106,53.1216,52.9968,53.0202,103000.0
2011-07-27 12:00:00,67.98,68.01,67.93,67.93,22500.0,53.0046,53.028,52.9656,52.9656,22500.0
2011-07-27 12:10:00,67.93,68.06,67.93,68.01,46800.0,52.9656,53.067,52.9656,53.028,46800.0
2011-07-27 12:20:00,68.01,68.04,67.92,67.99,34300.0,53.028,53.0514,52.9578,53.0124,34300.0
2011-07-27 12:30:00,67.99,68.01,67.91,67.95,25400.0,53.0124,53.028,52.95,52.9812,25400.0
2011-07-27 12:40:00,67.95,68.04,67.94,67.99,13400.0,52.9812,53.0514,52.9734,53.0124,13400.0
2011-07-27 12:50:00,67.99,68.02,67.92,67.92,33100.0,53.0124,53.0358,52.9578,52.9578,33100.0
2011-07-27 13:00:00,67.93,68.0,67.88,68.0,47300.0,52.9656,53.0202,52.9266,53.0202,47300.0
2011-07-27 13:10:00,67.99,68.0,67.87,67.89,22100.0,53.0124,53.0202,52.9188,52.9344,22100.0
2011-07-27 13:20:00,67.9,67.91,67.84,67.85,26800.0,52.9422,52.95,52.8955,52.9033,26800.0
2011-07-27 13:30:00,67.84,67.89,67.84,67.84,12900.0,52.8955,52.9344,52.8955,52.8955,12900.0
2011-07-27 13:40:00,67.86,67.99,67.86,67.95,15300.0,52.911,53.0124,52.911,52.9812,15300.0
2011-07-27 13:50:00,67.95,67.97,67.92,67.94,12700.0,52.9812,52.9968,52.9578,52.9734,12700.0
2011-07-27 14:00:00,67.93,67.95,67.86,67.92,33500.0,52.9656,52.9812,52.911,52.9578,33500.0
2011-07-27 14:10:00,67.9,67.92,67.86,67.86,27900.0,52.9422,52.9578,52.911,52.911,27900.0
2011-07-27 14:20:00,67.86,67.88,67.73,67.74,42100.0,52.911,52.9266,52.8097,52.8175,42100.0
2011-07-27 14:30:00,67.74,67.74,67.56,67.66,73200.0,52.8175,52.8175,52.6771,52.7551,73200.0
2011-07-27 14:40:00,67.67,67.67,67.56,67.66,98700.0,52.7629,52.7629,52.6771,52.7551,98700.0
2011-07-27 14:50:00,67.67,67.69,67.57,67.65,59900.0,52.7629,52.7785,52.6849,52.7473,59900.0
2011-07-27 15:00:00,67.65,67.71,67.56,67.58,26000.0,52.7473,52.7941,52.6771,52.6927,26000.0
2011-07-27 15:10:00,67.59,67.59,67.45,67.51,66800.0,52.7005,52.7005,52.5914,52.6382,66800.0
2011-07-27 15:20:00,67.51,67.55,67.39,67.55,68900.0,52.6382,52.6693,52.5446,52.6693,68900.0
2011-07-27 15:30:00,67.56,67.66,67.56,67.64,56700.0,52.6771,52.7551,52.6771,52.7395,56700.0
2011-07-27 15:40:00,67.63,67.63,67.42,67.44,58200.0,52.7317,52.7317,52.568,52.5836,58200.0
2011-07-27 15:50:00,67.44,67.54,67.38,67.46,164500.0,52.5836,52.6615,52.5368,52.5992,164500.0
2011-07-28 09:30:00,67.43,67.6,67.4,67.45,167600.0,52.5758,52.7083,52.5524,52.5914,167600.0
2011-07-28 09:40:00,67.43,67.54,67.37,67.49,56800.0,52.5758,52.6615,52.529,52.6226,56800.0
2011-07-28 09:50:00,67.49,67.59,67.49,67.53,57700.0,52.6226,52.7005,52.6226,52.6537,57700.0
2011-07-28 10:00:00,67.55,67.67,67.4,67.67,39200.0,52.6693,52.7629,52.5524,52.7629,39200.0
2011-07-28 10:10:00,67.66,67.8,67.66,67.79,71300.0,52.7551,52.8643,52.7551,52.8565,71300.0
2011-07-28 10:20:00,67.78,67.8,67.64,67.66,451700.0,52.8487,52.8643,52.7395,52.7551,451700.0
2011-07-28 10:30:00,67.67,67.72,67.59,67.66,43000.0,52.7629,52.8019,52.7005,52.7551,43000.0
2011-07-28 10:40:00,67.65,67.75,67.64,67.75,49100.0,52.7473,52.8253,52.7395,52.8253,49100.0
2011-07-28 10:50:00,67.75,67.77,67.7,67.73,34000.0,52.8253,52.8409,52.7863,52.8097,34000.0
2011-07-28 11:00:00,67.73,67.87,67.7,67.86,34500.0,52.8097,52.9188,52.7863,52.911,34500.0
2011-07-28 11:10:00,67.86,67.9,67.82,67.9,52800.0,52.911,52.9422,52.8799,52.9422,52800.0
2011-07-28 11:20:00,67.9,68.04,67.89,68.02,31500.0,52.9422,53.0514,52.9344,53.0358,31500.0
2011-07-28 11:30:00,68.02,68.03,67.98,68.01,15600.0,53.0358,53.0436,53.0046,53.028,15600.0
2011-07-28 11:40:00,68.01,68.06,67.99,67.99,32700.0,53.028,53.067,53.0124,53.0124,32700.0
2011-07-28 11:50:00,67.96,68.03,67.94,68.01,35300.0,52.989,53.0436,52.9734,53.028,35300.0
2011-07-28 12:00:00,68.03,68.08,68.01,68.02,11900.0,53.0436,53.0826,53.028,53.0358,11900.0
2011-07-28 12:10:00,68.01,68.01,67.85,67.85,52700.0,53.028,53.028,52.9033,52.9033,52700.0
2011-07-28 12:20:00,67.86,67.91,67.84,67.89,29900.0,52.911,52.95,52.8955,52.9344,29900.0
2011-07-28 12:30:00,67.89,67.94,67.82,67.85,49800.0,52.9344,52.9734,52.8799,52.9033,49800.0
2011-07-28 12:40:00,67.85,67.87,67.81,67.82,32400.0,52.9033,52.9188,52.8721,52.8799,32400.0
2011-07-28 12:50:00,67.83,67.89,67.79,67.88,17500.0,52.8877,52.9344,52.8565,52.9266,17500.0
2011-07-28 13:00:00,67.89,67.89,67.83,67.86,27500.0,52.9344,52.9344,52.8877,52.911,27500.0
2011-07-28 13:10:00,67.85,67.91,67.83,67.84,27100.0,52.9033,52.95,52.8877,52.8955,27100.0
2011-07-28 13:20:00,67.83,67.83,67.75,67.82,30100.0,52.8877,52.8877,52.8253,52.8799,30100.0
2011-07-28 13:30:00,67.81,67.85,67.79,67.85,54100.0,52.8721,52.9033,52.8565,52.9033,54100.0
2011-07-28 13:40:00,67.86,67.91,67.79,67.83,29500.0,52.911,52.95,52.8565,52.8877,29500.0
2011-07-28 13:50:00,67.83,67.87,67.81,67.82,24000.0,52.8877,52.9188,52.8721,52.8799,24000.0
2011-07-28 14:00:00,67.83,67.83,67.67,67.68,17700.0,52.8877,52.8877,52.7629,52.7707,17700.0
2011-07-28 14:10:00,67.68,67.7,67.59,67.64,41900.0,52.7707,52.7863,52.7005,52.7395,41900.0
2011-07-28 14:20:00,67.64,67.68,67.56,67.59,27800.0,52.7395,52.7707,52.6771,52.7005,27800.0
2011-07-28 14:30:00,67.59,67.59,67.5,67.51,33500.0,52.7005,52.7005,52.6304,52.6382,33500.0
2011-07-28 14:40:00,67.52,67.59,67.51,67.58,59000.0,52.6459,52.7005,52.6382,52.6927,59000.0
2011-07-28 14:50:00,67.59,67.68,67.58,67.61,64100.0,52.7005,52.7707,52.6927,52.7161,64100.0
2011-07-28 15:00:00,67.59,67.59,67.48,67.52,37400.0,52.7005,52.7005,52.6148,52.6459,37400.0
2011-07-28 15:10:00,67.51,67.53,67.45,67.49,17100.0,52.6382,52.6537,52.5914,52.6226,17100.0
2011-07-28 15:20:00,67.48,67.48,67.32,67.32,20500.0,52.6148,52.6148,52.49,52.49,20500.0
2011-07-28 15:30:00,67.34,67.37,67.26,67.34,38400.0,52.5056,52.529,52.4432,52.5056,38400.0
2011-07-28 15:40:00,67.33,67.33,67.14,67.2,90300.0,52.4978,52.4978,52.3497,52.3964,90300.0
2011-07-28 15:50:00,67.21,67.28,67.2,67.25,74800.0,52.4042,52.4588,52.3964,52.4354,74800.0
2011-07-29 09:30:00,66.56,66.57,66.33,66.38,728400.0,51.8974,51.9052,51.7181,51.7571,728400.0
2011-07-29 09:40:00,66.39,66.49,66.22,66.47,220600.0,51.7649,51.8428,51.6323,51.8273,220600.0
2011-07-29 09:50:00,66.47,66.75,66.42,66.65,73300.0,51.8273,52.0456,51.7883,51.9676,73300.0
2011-07-29 10:00:00,66.65,66.8,66.57,66.74,71000.0,51.9676,52.0846,51.9052,52.0378,71000.0
2011-07-29 10:10:00,66.76,66.76,66.58,66.63,194000.0,52.0534,52.0534,51.913,51.952,194000.0
2011-07-29 10:20:00,66.65,66.83,66.63,66.75,90000.0,51.9676,52.1079,51.952,52.0456,90000.0
2011-07-29 10:30:00,66.74,66.87,66.69,66.77,173100.0,52.0378,52.1391,51.9988,52.0612,173100.0
2011-07-29 10:40:00,66.78,66.9,66.62,66.9,129700.0,52.069,52.1625,51.9442,52.1625,129700.0
2011-07-29 10:50:00,66.9,67.21,66.9,67.12,151900.0,52.1625,52.4042,52.1625,52.3341,151900.0
2011-07-29 11:00:00,67.12,67.34,67.03,67.32,70400.0,52.3341,52.5056,52.2639,52.49,70400.0
2011-07-29 11:10:00,67.32,67.43,67.25,67.42,120300.0,52.49,52.5758,52.4354,52.568,120300.0
2011-07-29 11:20:00,67.42,67.42,67.22,67.22,82900.0,52.568,52.568,52.412,52.412,82900.0
2011-07-29 11:30:00,67.21,67.24,67.15,67.15,39800.0,52.4042,52.4276,52.3575,52.3575,39800.0
2011-07-29 11:40:00,67.15,67.24,67.09,67.11,46100.0,52.3575,52.4276,52.3107,52.3263,46100.0
2011-07-29 11:50:00,67.1,67.2,67.1,67.16,25900.0,52.3185,52.3964,52.3185,52.3653,25900.0
2011-07-29 12:00:00,67.17,67.19,67.0,67.09,162200.0,52.373,52.3886,52.2405,52.3107,162200.0
2011-07-29 12:10:00,67.09,67.11,66.94,67.03,50400.0,52.3107,52.3263,52.1937,52.2639,50400.0
2011-07-29 12:20:00,67.0,67.04,66.96,66.99,31600.0,52.2405,52.2717,52.2093,52.2327,31600.0
2011-07-29 12:30:00,67.02,67.09,66.9,67.05,48700.0,52.2561,52.3107,52.1625,52.2795,48700.0
2011-07-29 12:40:00,67.04,67.09,66.96,66.97,41300.0,52.2717,52.3107,52.2093,52.2171,41300.0
2011-07-29 12:50:00,66.97,66.99,66.92,66.92,17300.0,52.2171,52.2327,52.1781,52.1781,17300.0
2011-07-29 13:00:00,66.93,67.0,66.87,67.0,30900.0,52.1859,52.2405,52.1391,52.2405,30900.0
2011-07-29 13:10:00,67.02,67.02,66.93,66.95,15700.0,52.2561,52.2561,52.1859,52.2015,15700.0
2011-07-29 13:20:00,66.97,67.06,66.97,67.01,12600.0,52.2171,52.2873,52.2171,52.2483,12600.0
2011-07-29 13:30:00,67.0,67.09,66.95,67.09,109800.0,52.2405,52.3107,52.2015,52.3107,109800.0
2011-07-29 13:40:00,67.09,67.2,67.09,67.17,77300.0,52.3107,52.3964,52.3107,52.373,77300.0
2011-07-29 13:50:00,67.17,67.18,67.1,67.16,80100.0,52.373,52.3808,52.3185,52.3653,80100.0
2011-07-29 14:00:00,67.16,67.27,67.09,67.23,82500.0,52.3653,52.451,52.3107,52.4198,82500.0
2011-07-29 14:10:00,67.23,67.23,67.08,67.08,86900.0,52.4198,52.4198,52.3029,52.3029,86900.0
2011-07-29 14:20:00,67.07,67.11,67.03,67.06,87300.0,52.2951,52.3263,52.2639,52.2873,87300.0
2011-07-29 14:30:00,67.06,67.16,67.02,67.16,239800.0,52.2873,52.3653,52.2561,52.3653,239800.0
2011-07-29 14:40:00,67.17,67.19,67.09,67.1,99100.0,52.373,52.3886,52.3107,52.3185,99100.0
2011-07-29 14:50:00,67.09,67.18,67.05,67.06,91900.0,52.3107,52.3808,52.2795,52.2873,91900.0
2011-07-29 15:00:00,67.05,67.11,66.98,67.11,75900.0,52.2795,52.3263,52.2249,52.3263,75900.0
2011-07-29 15:10:00,67.12,67.14,67.05,67.08,120400.0,52.3341,52.3497,52.2795,52.3029,120400.0
2011-07-29 15:20:00,67.08,67.08,66.93,66.99,77500.0,52.3029,52.3029,52.1859,52.2327,77500.0
2011-07-29 15:30:00,66.98,67.0,66.9,67.0,60500.0,52.2249,52.2405,52.1625,52.2405,60500.0
2011-07-29 15:40:00,67.0,67.04,66.8,66.83,147900.0,52.2405,52.2717,52.0846,52.1079,147900.0
2011-07-29 15:50:00,66.8,67.0,66.78,66.85,236500.0,52.0846,52.2405,52.069,52.1235,236500.0
2011-08-01 09:30:00,67.65,67.76,67.39,67.47,1196100.0,52.7473,52.8331,52.5446,52.607,1196100.0
2011-08-01 09:40:00,67.48,67.48,67.14,67.19,192600.0,52.6148,52.6148,52.3497,52.3886,192600.0
2011-08-01 09:50:00,67.18,67.19,67.03,67.05,82700.0,52.3808,52.3886,52.2639,52.2795,82700.0
2011-08-01 10:00:00,67.04,67.04,66.25,66.57,512000.0,52.2717,52.2717,51.6557,51.9052,512000.0
2011-08-01 10:10:00,66.57,66.67,66.42,66.65,152900.0,51.9052,51.9832,51.7883,51.9676,152900.0
2011-08-01 10:20:00,66.66,66.76,66.53,66.55,99200.0,51.9754,52.0534,51.874,51.8896,99200.0
2011-08-01 10:30:00,66.55,66.62,66.48,66.59,102700.0,51.8896,51.9442,51.835,51.9208,102700.0
2011-08-01 10:40:00,66.6,66.68,66.53,66.61,65100.0,51.9286,51.991,51.874,51.9364,65100.0
2011-08-01 10:50:00,66.63,66.66,66.47,66.5,91000.0,51.952,51.9754,51.8273,51.8506,91000.0
2011-08-01 11:00:00,66.49,66.5,66.24,66.38,100800.0,51.8428,51.8506,51.6479,51.7571,100800.0
2011-08-01 11:10:00,66.37,66.42,66.26,66.32,78900.0,51.7493,51.7883,51.6635,51.7103,78900.0
2011-08-01 11:20:00,66.32,66.48,66.31,66.45,91400.0,51.7103,51.835,51.7025,51.8117,91400.0
2011-08-01 11:30:00,66.42,66.43,66.02,66.11,148300.0,51.7883,51.7961,51.4764,51.5466,148300.0
2011-08-01 11:40:00,66.11,66.17,66.05,66.13,69800.0,51.5466,51.5933,51.4998,51.5622,69800.0
2011-08-01 11:50:00,66.13,66.15,66.0,66.02,85100.0,51.5622,51.5777,51.4608,51.4764,85100.0
2011-08-01 12:00:00,66.03,66.14,65.98,66.07,51700.0,51.4842,51.5699,51.4452,51.5154,51700.0
2011-08-01 12:10:00,66.06,66.11,65.96,66.0,73800.0,51.5076,51.5466,51.4296,51.4608,73800.0
2011-08-01 12:20:00,65.99,66.13,65.93,66.12,52300.0,51.453,51.5622,51.4062,51.5544,52300.0
2011-08-01 12:30:00,66.12,66.15,66.09,66.13,23500.0,51.5544,51.5777,51.531,51.5622,23500.0
2011-08-01 12:40:00,66.14,66.14,66.03,66.14,58200.0,51.5699,51.5699,51.4842,51.5699,58200.0
2011-08-01 12:50:00,66.13,66.21,66.12,66.15,62700.0,51.5622,51.6245,51.5544,51.5777,62700.0
2011-08-01 13:00:00,66.16,66.2,66.05,66.08,73800.0,51.5855,51.6167,51.4998,51.5232,73800.0
2011-08-01 13:10:00,66.09,66.15,66.06,66.15,31500.0,51.531,51.5777,51.5076,51.5777,31500.0
2011-08-01 13:20:00,66.15,66.22,66.13,66.15,138100.0,51.5777,51.6323,51.5622,51.5777,138100.0
2011-08-01 13:30:00,66.14,66.22,66.14,66.2,37400.0,51.5699,51.6323,51.5699,51.6167,37400.0
2011-08-01 13:40:00,66.2,66.24,66.18,66.21,35000.0,51.6167,51.6479,51.6011,51.6245,35000.0
2011-08-01 13:50:00,66.21,66.25,66.2,66.24,26700.0,51.6245,51.6557,51.6167,51.6479,26700.0
2011-08-01 14:00:00,66.24,66.24,66.12,66.12,63200.0,51.6479,51.6479,51.5544,51.5544,63200.0
2011-08-01 14:10:00,66.12,66.13,66.02,66.11,118600.0,51.5544,51.5622,51.4764,51.5466,118600.0
2011-08-01 14:20:00,66.11,66.14,66.06,66.09,86200.0,51.5466,51.5699,51.5076,51.531,86200.0
2011-08-01 14:30:00,66.08,66.2,66.06,66.2,35100.0,51.5232,51.6167,51.5076,51.6167,35100.0
2011-08-01 14:40:00,66.2,66.31,66.19,66.28,56300.0,51.6167,51.7025,51.6089,51.6791,56300.0
2011-08-01 14:50:00,66.28,66.41,66.23,66.39,37400.0,51.6791,51.7805,51.6401,51.7649,37400.0
2011-08-01 15:00:00,66.39,66.5,66.38,66.44,33500.0,51.7649,51.8506,51.7571,51.8039,33500.0
2011-08-01 15:10:00,66.45,66.49,66.36,66.44,49300.0,51.8117,51.8428,51.7415,51.8039,49300.0
2011-08-01 15:20:00,66.44,66.58,66.42,66.55,46300.0,51.8039,51.913,51.7883,51.8896,46300.0
2011-08-01 15:30:00,66.55,66.63,66.36,66.63,95600.0,51.8896,51.952,51.7415,51.952,95600.0
2011-08-01 15:40:00,66.63,66.66,66.58,66.62,197700.0,51.952,51.9754,51.913,51.9442,197700.0
2011-08-01 15:50:00,66.61,66.66,66.42,66.57,186400.0,51.9364,51.9754,51.7883,51.9052,186400.0
2011-08-02 09:30:00,66.12,66.25,66.1,66.25,115300.0,51.5544,51.6557,51.5388,51.6557,115300.0
2011-08-02 09:40:00,66.25,66.45,66.25,66.42,98700.0,51.6557,51.8117,51.6557,51.7883,98700.0
2011-08-02 09:50:00,66.39,66.45,66.28,66.4,43700.0,51.7649,51.8117,51.6791,51.7727,43700.0
2011-08-02 10:00:00,66.42,66.48,66.31,66.34,84800.0,51.7883,51.835,51.7025,51.7259,84800.0
2011-08-02 10:10:00,66.33,66.41,66.24,66.26,46100.0,51.7181,51.7805,51.6479,51.6635,46100.0
2011-08-02 10:20:00,66.25,66.3,66.16,66.2,107100.0,51.6557,51.6947,51.5855,51.6167,107100.0
2011-08-02 10:30:00,66.19,66.25,66.13,66.23,55300.0,51.6089,51.6557,51.5622,51.6401,55300.0
2011-08-02 10:40:00,66.2,66.29,66.17,66.17,33600.0,51.6167,51.6869,51.5933,51.5933,33600.0
2011-08-02 10:50:00,66.16,66.2,66.0,66.03,47300.0,51.5855,51.6167,51.4608,51.4842,47300.0
2011-08-02 11:00:00,66.04,66.05,65.91,65.97,80400.0,51.492,51.4998,51.3906,51.4374,80400.0
2011-08-02 11:10:00,65.96,65.96,65.84,65.87,91100.0,51.4296,51.4296,51.336,51.3594,91100.0
2011-08-02 11:20:00,65.87,65.92,65.78,65.88,50000.0,51.3594,51.3984,51.2893,51.3672,50000.0
2011-08-02 11:30:00,65.88,65.94,65.83,65.86,70700.0,51.3672,51.414,51.3282,51.3516,70700.0
2011-08-02 11:40:00,65.85,65.87,65.77,65.87,63300.0,51.3438,51.3594,51.2815,51.3594,63300.0
2011-08-02 11:50:00,65.87,65.92,65.81,65.84,41400.0,51.3594,51.3984,51.3126,51.336,41400.0
2011-08-02 12:00:00,65.85,65.85,65.77,65.79,30300.0,51.3438,51.3438,51.2815,51.2971,30300.0
2011-08-02 12:10:00,65.78,65.9,65.75,65.89,47800.0,51.2893,51.3828,51.2659,51.375,47800.0
2011-08-02 12:20:00,65.88,65.97,65.88,65.91,93200.0,51.3672,51.4374,51.3672,51.3906,93200.0
2011-08-02 12:30:00,65.91,65.92,65.69,65.77,90100.0,51.3906,51.3984,51.2191,51.2815,90100.0
2011-08-02 12:40:00,65.78,65.83,65.51,65.58,115000.0,51.2893,51.3282,51.0787,51.1333,115000.0
2011-08-02 12:50:00,65.56,65.61,65.45,65.54,181100.0,51.1177,51.1567,51.0319,51.1021,181100.0
2011-08-02 13:00:00,65.54,65.7,65.54,65.69,112300.0,51.1021,51.2269,51.1021,51.2191,112300.0
2011-08-02 13:10:00,65.68,65.74,65.58,65.72,64400.0,51.2113,51.2581,51.1333,51.2425,64400.0
2011-08-02 13:20:00,65.74,65.75,65.67,65.67,29600.0,51.2581,51.2659,51.2035,51.2035,29600.0
2011-08-02 13:30:00,65.67,65.69,65.46,65.53,114200.0,51.2035,51.2191,51.0397,51.0943,114200.0
2011-08-02 13:40:00,65.52,65.55,65.42,65.48,95500.0,51.0865,51.1099,51.0086,51.0553,95500.0
2011-08-02 13:50:00,65.48,65.48,65.24,65.3,274300.0,51.0553,51.0553,50.8682,50.915,274300.0
2011-08-02 14:00:00,65.28,65.43,65.28,65.37,75200.0,50.8994,51.0164,50.8994,50.9696,75200.0
2011-08-02 14:10:00,65.38,65.54,65.38,65.53,33700.0,50.9774,51.1021,50.9774,51.0943,33700.0
2011-08-02 14:20:00,65.54,65.58,65.41,65.44,57000.0,51.1021,51.1333,51.0008,51.0242,57000.0
2011-08-02 14:30:00,65.44,65.44,65.34,65.34,39500.0,51.0242,51.0242,50.9462,50.9462,39500.0
2011-08-02 14:40:00,65.34,65.38,65.27,65.36,39100.0,50.9462,50.9774,50.8916,50.9618,39100.0
2011-08-02 14:50:00,65.38,65.56,65.37,65.54,68100.0,50.9774,51.1177,50.9696,51.1021,68100.0
2011-08-02 15:00:00,65.53,65.57,65.49,65.52,82700.0,51.0943,51.1255,51.0631,51.0865,82700.0
2011-08-02 15:10:00,65.52,65.55,65.37,65.39,78700.0,51.0865,51.1099,50.9696,50.9852,78700.0
2011-08-02 15:20:00,65.39,65.39,65.17,65.2,112900.0,50.9852,50.9852,50.8136,50.837,112900.0
2011-08-02 15:30:00,65.22,65.27,65.17,65.21,92600.0,50.8526,50.8916,50.8136,50.8448,92600.0
2011-08-02 15:40:00,65.21,65.21,65.01,65.03,183200.0,50.8448,50.8448,50.6889,50.7045,183200.0
2011-08-02 15:50:00,65.02,65.02,64.79,64.79,303200.0,50.6967,50.6967,50.5173,50.5173,303200.0
2011-08-03 09:30:00,64.84,64.98,64.77,64.78,391600.0,50.5563,50.6655,50.5017,50.5095,391600.0
2011-08-03 09:40:00,64.79,64.85,64.56,64.65,144300.0,50.5173,50.5641,50.338,50.4082,144300.0
2011-08-03 09:50:00,64.66,64.84,64.63,64.82,405600.0,50.416,50.5563,50.3926,50.5407,405600.0
2011-08-03 10:00:00,64.81,64.98,64.66,64.76,210100.0,50.5329,50.6655,50.416,50.494,210100.0
2011-08-03 10:10:00,64.77,64.81,64.53,64.53,134500.0,50.5017,50.5329,50.3146,50.3146,134500.0
2011-08-03 10:20:00,64.53,64.55,64.23,64.38,236600.0,50.3146,50.3302,50.0807,50.1977,236600.0
2011-08-03 10:30:00,64.35,64.35,63.67,63.87,447000.0,50.1743,50.1743,49.6441,49.8,447000.0
2011-08-03 10:40:00,63.86,63.97,63.7,63.95,285300.0,49.7922,49.878,49.6675,49.8624,285300.0
2011-08-03 10:50:00,63.95,64.29,63.88,64.28,174300.0,49.8624,50.1275,49.8078,50.1197,174300.0
2011-08-03 11:00:00,64.29,64.48,64.17,64.21,120300.0,50.1275,50.2756,50.0339,50.0651,120300.0
2011-08-03 11:10:00,64.19,64.68,64.19,64.61,148000.0,50.0495,50.4316,50.0495,50.377,148000.0
2011-08-03 11:20:00,64.61,64.63,64.41,64.45,125700.0,50.377,50.3926,50.2211,50.2522,125700.0
2011-08-03 11:30:00,64.46,64.66,64.44,64.6,102500.0,50.26,50.416,50.2444,50.3692,102500.0
2011-08-03 11:40:00,64.59,64.6,64.36,64.43,72700.0,50.3614,50.3692,50.1821,50.2366,72700.0
2011-08-03 11:50:00,64.44,64.56,64.41,64.46,54000.0,50.2444,50.338,50.2211,50.26,54000.0
2011-08-03 12:00:00,64.47,64.47,64.24,64.33,75700.0,50.2678,50.2678,50.0885,50.1587,75700.0
2011-08-03 12:10:00,64.32,64.32,64.14,64.16,47100.0,50.1509,50.1509,50.0105,50.0261,47100.0
2011-08-03 12:20:00,64.16,64.21,64.08,64.19,44300.0,50.0261,50.0651,49.9637,50.0495,44300.0
2011-08-03 12:30:00,64.2,64.37,64.13,64.33,73200.0,50.0573,50.1899,50.0027,50.1587,73200.0
2011-08-03 12:40:00,64.32,64.37,64.27,64.37,67900.0,50.1509,50.1899,50.1119,50.1899,67900.0
2011-08-03 12:50:00,64.36,64.47,64.34,64.38,54800.0,50.1821,50.2678,50.1665,50.1977,54800.0
2011-08-03 13:00:00,64.37,64.38,64.23,64.28,223200.0,50.1899,50.1977,50.0807,50.1197,223200.0
2011-08-03 13:10:00,64.27,64.4,64.24,64.37,51400.0,50.1119,50.2133,50.0885,50.1899,51400.0
2011-08-03 13:20:00,64.36,64.5,64.33,64.48,55100.0,50.1821,50.2912,50.1587,50.2756,55100.0
2011-08-03 13:30:00,64.49,64.79,64.49,64.78,96900.0,50.2834,50.5173,50.2834,50.5095,96900.0
2011-08-03 13:40:00,64.79,65.06,64.76,64.95,303000.0,50.5173,50.7279,50.494,50.6421,303000.0
2011-08-03 13:50:00,64.95,64.96,64.79,64.85,68200.0,50.6421,50.6499,50.5173,50.5641,68200.0
2011-08-03 14:00:00,64.85,65.01,64.83,64.83,177000.0,50.5641,50.6889,50.5485,50.5485,177000.0
2011-08-03 14:10:00,64.85,65.0,64.8,64.8,62100.0,50.5641,50.6811,50.5251,50.5251,62100.0
2011-08-03 14:20:00,64.79,64.89,64.66,64.67,73300.0,50.5173,50.5953,50.416,50.4238,73300.0
2011-08-03 14:30:00,64.69,64.77,64.62,64.67,98700.0,50.4394,50.5017,50.3848,50.4238,98700.0
2011-08-03 14:40:00,64.69,64.81,64.65,64.8,60700.0,50.4394,50.5329,50.4082,50.5251,60700.0
2011-08-03 14:50:00,64.8,64.91,64.73,64.87,141600.0,50.5251,50.6109,50.4706,50.5797,141600.0
2011-08-03 15:00:00,64.85,64.95,64.76,64.76,103600.0,50.5641,50.6421,50.494,50.494,103600.0
2011-08-03 15:10:00,64.75,65.0,64.75,65.0,106000.0,50.4862,50.6811,50.4862,50.6811,106000.0
2011-08-03 15:20:00,64.99,65.16,64.98,65.05,294300.0,50.6733,50.8058,50.6655,50.7201,294300.0
2011-08-03 15:30:00,65.05,65.07,64.92,65.03,130600.0,50.7201,50.7357,50.6187,50.7045,130600.0
2011-08-03 15:40:00,65.03,65.15,64.99,65.05,108100.0,50.7045,50.798,50.6733,50.7201,108100.0
2011-08-03 15:50:00,65.06,65.21,65.06,65.16,106800.0,50.7279,50.8448,50.7279,50.8058,106800.0
2011-08-04 09:30:00,64.26,64.28,64.05,64.13,309100.0,50.1041,50.1197,49.9404,50.0027,309100.0
2011-08-04 09:40:00,64.12,64.24,63.9,63.9,114000.0,49.9949,50.0885,49.8234,49.8234,114000.0
2011-08-04 09:50:00,63.9,64.1,63.83,64.06,109100.0,49.8234,49.9793,49.7688,49.9482,109100.0
2011-08-04 10:00:00,64.05,64.15,63.94,63.96,116600.0,49.9404,50.0183,49.8546,49.8702,116600.0
2011-08-04 10:10:00,63.96,63.96,63.69,63.7,204500.0,49.8702,49.8702,49.6597,49.6675,204500.0
2011-08-04 10:20:00,63.68,64.01,63.66,63.89,155200.0,49.6519,49.9092,49.6363,49.8156,155200.0
2011-08-04 10:30:00,63.88,64.04,63.85,63.91,86700.0,49.8078,49.9326,49.7844,49.8312,86700.0
2011-08-04 10:40:00,63.9,63.9,63.53,63.7,197800.0,49.8234,49.8234,49.5349,49.6675,197800.0
2011-08-04 10:50:00,63.7,63.7,63.42,63.5,356500.0,49.6675,49.6675,49.4491,49.5115,356500.0
2011-08-04 11:00:00,63.48,63.62,63.31,63.53,159800.0,49.4959,49.6051,49.3634,49.5349,159800.0
2011-08-04 11:10:00,63.54,63.62,63.38,63.59,89000.0,49.5427,49.6051,49.418,49.5817,89000.0
2011-08-04 11:20:00,63.55,63.64,63.19,63.22,162400.0,49.5505,49.6207,49.2698,49.2932,162400.0
2011-08-04 11:30:00,63.22,63.41,63.2,63.33,71000.0,49.2932,49.4413,49.2776,49.379,71000.0
2011-08-04 11:40:00,63.33,63.34,62.75,62.85,471500.0,49.379,49.3868,48.9267,49.0047,471500.0
2011-08-04 11:50:00,62.87,63.07,62.79,63.07,191500.0,49.0203,49.1762,48.9579,49.1762,191500.0
2011-08-04 12:00:00,63.08,63.23,63.0,63.12,145900.0,49.184,49.301,49.1217,49.2152,145900.0
2011-08-04 12:10:00,63.11,63.33,63.09,63.23,146800.0,49.2074,49.379,49.1918,49.301,146800.0
2011-08-04 12:20:00,63.22,63.35,63.11,63.31,108100.0,49.2932,49.3946,49.2074,49.3634,108100.0
2011-08-04 12:30:00,63.32,63.49,63.32,63.46,80600.0,49.3712,49.5037,49.3712,49.4803,80600.0
2011-08-04 12:40:00,63.46,63.57,63.41,63.55,57000.0,49.4803,49.5661,49.4413,49.5505,57000.0
2011-08-04 12:50:00,63.54,63.54,63.34,63.34,95300.0,49.5427,49.5427,49.3868,49.3868,95300.0
2011-08-04 13:00:00,63.33,63.48,63.3,63.35,225400.0,49.379,49.4959,49.3556,49.3946,225400.0
2011-08-04 13:10:00,63.35,63.36,63.17,63.24,148800.0,49.3946,49.4024,49.2542,49.3088,148800.0
2011-08-04 13:20:00,63.25,63.4,63.25,63.39,75800.0,49.3166,49.4335,49.3166,49.4257,75800.0
2011-08-04 13:30:00,63.39,63.39,63.2,63.24,88500.0,49.4257,49.4257,49.2776,49.3088,88500.0
2011-08-04 13:40:00,63.24,63.27,62.97,63.04,98300.0,49.3088,49.3322,49.0983,49.1529,98300.0
2011-08-04 13:50:00,63.05,63.14,62.96,63.04,104500.0,49.1606,49.2308,49.0905,49.1529,104500.0
2011-08-04 14:00:00,63.05,63.07,62.84,62.91,108700.0,49.1606,49.1762,48.9969,49.0515,108700.0
2011-08-04 14:10:00,62.91,62.93,62.67,62.71,161400.0,49.0515,49.0671,48.8644,48.8955,161400.0
2011-08-04 14:20:00,62.71,62.76,62.5,62.59,307800.0,48.8955,48.9345,48.7318,48.802,307800.0
2011-08-04 14:30:00,62.6,62.93,62.54,62.9,160400.0,48.8098,49.0671,48.763,49.0437,160400.0
2011-08-04 14:40:00,62.91,63.05,62.85,62.96,82500.0,49.0515,49.1606,49.0047,49.0905,82500.0
2011-08-04 14:50:00,62.96,62.97,62.78,62.83,67100.0,49.0905,49.0983,48.9501,48.9891,67100.0
2011-08-04 15:00:00,62.82,63.05,62.73,62.97,107500.0,48.9813,49.1606,48.9111,49.0983,107500.0
2011-08-04 15:10:00,62.98,63.01,62.6,62.65,164700.0,49.1061,49.1295,48.8098,48.8488,164700.0
2011-08-04 15:20:00,62.64,62.7,62.38,62.38,231900.0,48.841,48.8878,48.6382,48.6382,231900.0
2011-08-04 15:30:00,62.38,62.54,62.28,62.44,424600.0,48.6382,48.763,48.5603,48.685,424600.0
2011-08-04 15:40:00,62.44,62.47,62.04,62.13,1069100.0,48.685,48.7084,48.3731,48.4433,1069100.0
2011-08-04 15:50:00,62.13,62.16,61.84,61.88,399400.0,48.4433,48.4667,48.2172,48.2484,399400.0
2011-08-05 09:30:00,62.66,62.82,62.43,62.56,357000.0,48.8566,48.9813,48.6772,48.7786,357000.0
2011-08-05 09:40:00,62.56,62.57,62.09,62.1,128200.0,48.7786,48.7864,48.4121,48.4199,128200.0
2011-08-05 09:50:00,62.11,62.14,61.12,61.15,481400.0,48.4277,48.4511,47.6558,47.6792,481400.0
2011-08-05 10:00:00,61.15,61.63,61.01,61.63,464900.0,47.6792,48.0535,47.57,48.0535,464900.0
2011-08-05 10:10:00,61.65,61.85,61.35,61.81,305800.0,48.0691,48.225,47.8351,48.1938,305800.0
2011-08-05 10:20:00,61.81,62.12,61.81,61.9,137600.0,48.1938,48.4355,48.1938,48.264,137600.0
2011-08-05 10:30:00,61.88,61.89,61.54,61.71,160800.0,48.2484,48.2562,47.9833,48.1158,160800.0
2011-08-05 10:40:00,61.7,61.71,61.31,61.43,175500.0,48.108,48.1158,47.804,47.8975,175500.0
2011-08-05 10:50:00,61.45,61.63,61.36,61.61,310700.0,47.9131,48.0535,47.8429,48.0379,310700.0
2011-08-05 11:00:00,61.62,61.62,61.21,61.3,144700.0,48.0457,48.0457,47.726,47.7962,144700.0
2011-08-05 11:10:00,61.3,61.33,60.86,60.97,318700.0,47.7962,47.8195,47.4531,47.5389,318700.0
2011-08-05 11:20:00,60.97,61.41,60.77,61.1,212500.0,47.5389,47.8819,47.3829,47.6402,212500.0
2011-08-05 11:30:00,61.1,61.3,60.95,60.95,201900.0,47.6402,47.7962,47.5233,47.5233,201900.0
2011-08-05 11:40:00,60.95,61.02,60.48,60.5,232000.0,47.5233,47.5778,47.1568,47.1724,232000.0
2011-08-05 11:50:00,60.51,60.58,60.0,60.12,519700.0,47.1802,47.2348,46.7825,46.8761,519700.0
2011-08-05 12:00:00,60.11,60.49,60.06,60.47,161000.0,46.8683,47.1646,46.8293,47.149,161000.0
2011-08-05 12:10:00,60.48,61.4,60.46,61.04,345200.0,47.1568,47.8741,47.1412,47.5934,345200.0
2011-08-05 12:20:00,61.04,61.23,60.83,60.96,202300.0,47.5934,47.7416,47.4297,47.5311,202300.0
2011-08-05 12:30:00,60.96,61.68,60.88,61.6,170700.0,47.5311,48.0924,47.4687,48.0301,170700.0
2011-08-05 12:40:00,61.59,62.23,61.37,62.1,172200.0,48.0223,48.5213,47.8507,48.4199,172200.0
2011-08-05 12:50:00,62.06,62.38,61.99,62.1,112300.0,48.3887,48.6382,48.3342,48.4199,112300.0
2011-08-05 13:00:00,62.08,62.3,61.58,61.86,142200.0,48.4043,48.5759,48.0145,48.2328,142200.0
2011-08-05 13:10:00,61.85,62.23,61.84,62.18,115600.0,48.225,48.5213,48.2172,48.4823,115600.0
2011-08-05 13:20:00,62.25,62.34,62.17,62.18,102900.0,48.5369,48.6071,48.4745,48.4823,102900.0
2011-08-05 13:30:00,62.22,62.29,61.94,61.97,133200.0,48.5135,48.5681,48.2952,48.3186,133200.0
2011-08-05 13:40:00,61.97,62.21,61.83,62.2,112200.0,48.3186,48.5057,48.2094,48.4979,112200.0
2011-08-05 13:50:00,62.16,62.5,62.16,62.31,94700.0,48.4667,48.7318,48.4667,48.5837,94700.0
2011-08-05 14:00:00,62.31,62.33,61.98,62.01,104300.0,48.5837,48.5993,48.3264,48.3498,104300.0
2011-08-05 14:10:00,61.98,62.06,61.83,62.05,75400.0,48.3264,48.3887,48.2094,48.3809,75400.0
2011-08-05 14:20:00,62.05,62.23,61.99,62.02,147500.0,48.3809,48.5213,48.3342,48.3575,147500.0
2011-08-05 14:30:00,62.02,62.18,61.94,62.18,86100.0,48.3575,48.4823,48.2952,48.4823,86100.0
2011-08-05 14:40:00,62.16,62.18,61.9,61.9,97100.0,48.4667,48.4823,48.264,48.264,97100.0
2011-08-05 14:50:00,61.91,61.92,61.64,61.79,103700.0,48.2718,48.2796,48.0613,48.1782,103700.0
2011-08-05 15:00:00,61.8,61.89,61.11,61.25,133900.0,48.186,48.2562,47.648,47.7572,133900.0
2011-08-05 15:10:00,61.26,61.56,61.18,61.41,138500.0,47.765,47.9989,47.7026,47.8819,138500.0
2011-08-05 15:20:00,61.36,61.64,61.2,61.2,120200.0,47.8429,48.0613,47.7182,47.7182,120200.0
2011-08-05 15:30:00,61.2,61.76,61.2,61.74,99500.0,47.7182,48.1548,47.7182,48.1392,99500.0
2011-08-05 15:40:00,61.79,61.84,61.56,61.63,131100.0,48.1782,48.2172,47.9989,48.0535,131100.0
2011-08-05 15:50:00,61.63,61.83,61.57,61.63,243300.0,48.0535,48.2094,48.0067,48.0535,243300.0
2011-08-08 09:30:00,59.93,60.59,59.81,60.51,897500.0,46.728,47.2426,46.6344,47.1802,897500.0
2011-08-08 09:40:00,60.52,60.58,60.12,60.15,251100.0,47.188,47.2348,46.8761,46.8995,251100.0
2011-08-08 09:50:00,60.12,60.35,60.02,60.24,208900.0,46.8761,47.0554,46.7981,46.9697,208900.0
2011-08-08 10:00:00,60.24,60.38,60.05,60.14,179500.0,46.9697,47.0788,46.8215,46.8917,179500.0
2011-08-08 10:10:00,60.14,60.15,59.58,59.72,210700.0,46.8917,46.8995,46.4551,46.5642,210700.0
2011-08-08 10:20:00,59.7,59.72,59.24,59.3,324400.0,46.5486,46.5642,46.19,46.2367,324400.0
2011-08-08 10:30:00,59.31,59.47,59.03,59.31,348500.0,46.2445,46.3693,46.0262,46.2445,348500.0
2011-08-08 10:40:00,59.31,59.64,59.25,59.64,314200.0,46.2445,46.5018,46.1978,46.5018,314200.0
2011-08-08 10:50:00,59.64,59.64,59.27,59.32,212200.0,46.5018,46.5018,46.2133,46.2523,212200.0
2011-08-08 11:00:00,59.31,59.89,59.21,59.87,229700.0,46.2445,46.6968,46.1666,46.6812,229700.0
2011-08-08 11:10:00,59.86,60.08,59.74,59.81,329600.0,46.6734,46.8449,46.5798,46.6344,329600.0
2011-08-08 11:20:00,59.79,59.79,59.54,59.62,197500.0,46.6188,46.6188,46.4239,46.4862,197500.0
2011-08-08 11:30:00,59.6,59.6,59.41,59.5,231400.0,46.4707,46.4707,46.3225,46.3927,231400.0
2011-08-08 11:40:00,59.51,59.67,59.4,59.66,124900.0,46.4005,46.5252,46.3147,46.5174,124900.0
2011-08-08 11:50:00,59.66,59.74,59.54,59.57,125900.0,46.5174,46.5798,46.4239,46.4473,125900.0
2011-08-08 12:00:00,59.54,59.57,59.24,59.42,105800.0,46.4239,46.4473,46.19,46.3303,105800.0
2011-08-08 12:10:00,59.4,59.49,59.2,59.21,199800.0,46.3147,46.3849,46.1588,46.1666,199800.0
2011-08-08 12:20:00,59.21,59.38,59.12,59.15,128800.0,46.1666,46.2991,46.0964,46.1198,128800.0
2011-08-08 12:30:00,59.16,59.23,59.08,59.09,119700.0,46.1276,46.1822,46.0652,46.073,119700.0
2011-08-08 12:40:00,59.08,59.34,59.05,59.3,176400.0,46.0652,46.2679,46.0418,46.2367,176400.0
2011-08-08 12:50:00,59.3,59.38,59.12,59.15,141100.0,46.2367,46.2991,46.0964,46.1198,141100.0
2011-08-08 13:00:00,59.14,59.32,59.06,59.07,148400.0,46.112,46.2523,46.0496,46.0574,148400.0
2011-08-08 13:10:00,59.07,59.15,58.85,59.0,353800.0,46.0574,46.1198,45.8859,46.0028,353800.0
2011-08-08 13:20:00,58.99,59.17,58.95,59.07,175500.0,45.995,46.1354,45.9638,46.0574,175500.0
2011-08-08 13:30:00,59.05,59.1,58.69,58.71,313100.0,46.0418,46.0808,45.7611,45.7767,313100.0
2011-08-08 13:40:00,58.72,58.8,58.5,58.59,416500.0,45.7845,45.8469,45.613,45.6831,416500.0
2011-08-08 13:50:00,58.59,58.81,58.31,58.35,382600.0,45.6831,45.8547,45.4648,45.496,382600.0
2011-08-08 14:00:00,58.35,58.7,58.32,58.43,289000.0,45.496,45.7689,45.4726,45.5584,289000.0
2011-08-08 14:10:00,58.44,58.58,57.89,58.09,345100.0,45.5662,45.6753,45.1374,45.2933,345100.0
2011-08-08 14:20:00,58.1,58.12,57.29,57.85,440700.0,45.3011,45.3167,44.6695,45.1062,440700.0
2011-08-08 14:30:00,57.84,58.27,57.7,57.96,369600.0,45.0984,45.4336,44.9892,45.1919,369600.0
2011-08-08 14:40:00,57.98,58.19,57.8,57.89,206400.0,45.2075,45.3713,45.0672,45.1374,206400.0
2011-08-08 14:50:00,57.91,58.02,57.73,57.84,161800.0,45.1529,45.2387,45.0126,45.0984,161800.0
2011-08-08 15:00:00,57.84,58.37,57.83,58.35,212400.0,45.0984,45.5116,45.0906,45.496,212400.0
2011-08-08 15:10:00,58.37,59.01,58.21,58.83,283900.0,45.5116,46.0106,45.3869,45.8703,283900.0
2011-08-08 15:20:00,58.85,58.85,58.36,58.37,270200.0,45.8859,45.8859,45.5038,45.5116,270200.0
2011-08-08 15:30:00,58.37,58.44,58.03,58.21,253500.0,45.5116,45.5662,45.2465,45.3869,253500.0
2011-08-08 15:40:00,58.23,58.25,57.48,57.59,204100.0,45.4025,45.418,44.8177,44.9034,204100.0
2011-08-08 15:50:00,57.57,57.85,57.37,57.38,594500.0,44.8878,45.1062,44.7319,44.7397,594500.0
2011-08-09 09:30:00,58.3,58.48,57.9,57.9,816500.0,45.457,45.5974,45.1451,45.1451,816500.0
2011-08-09 09:40:00,57.9,57.94,57.35,57.66,581200.0,45.1451,45.1763,44.7163,44.958,581200.0
2011-08-09 09:50:00,57.69,58.39,57.68,58.33,388500.0,44.9814,45.5272,44.9736,45.4804,388500.0
2011-08-09 10:00:00,58.33,58.72,58.3,58.48,403200.0,45.4804,45.7845,45.457,45.5974,403200.0
2011-08-09 10:10:00,58.48,58.74,58.37,58.64,244800.0,45.5974,45.8001,45.5116,45.7221,244800.0
2011-08-09 10:20:00,58.64,58.83,58.43,58.82,270300.0,45.7221,45.8703,45.5584,45.8625,270300.0
2011-08-09 10:30:00,58.82,58.98,58.78,58.78,161700.0,45.8625,45.9872,45.8313,45.8313,161700.0
2011-08-09 10:40:00,58.75,59.0,58.63,58.91,187800.0,45.8079,46.0028,45.7143,45.9327,187800.0
2011-08-09 10:50:00,58.92,59.0,58.79,58.82,262100.0,45.9405,46.0028,45.8391,45.8625,262100.0
2011-08-09 11:00:00,58.81,58.82,58.5,58.57,158400.0,45.8547,45.8625,45.613,45.6676,158400.0
2011-08-09 11:10:00,58.56,58.63,58.34,58.61,164700.0,45.6598,45.7143,45.4882,45.6987,164700.0
2011-08-09 11:20:00,58.61,58.87,58.59,58.87,128500.0,45.6987,45.9015,45.6831,45.9015,128500.0
2011-08-09 11:30:00,58.88,58.9,58.72,58.78,130300.0,45.9093,45.9249,45.7845,45.8313,130300.0
2011-08-09 11:40:00,58.75,58.85,58.71,58.72,112300.0,45.8079,45.8859,45.7767,45.7845,112300.0
2011-08-09 11:50:00,58.71,59.08,58.71,59.0,94900.0,45.7767,46.0652,45.7767,46.0028,94900.0
2011-08-09 12:00:00,59.01,59.12,58.94,59.06,133000.0,46.0106,46.0964,45.956,46.0496,133000.0
2011-08-09 12:10:00,59.07,59.08,58.95,59.01,81300.0,46.0574,46.0652,45.9638,46.0106,81300.0
2011-08-09 12:20:00,59.0,59.1,58.96,58.99,92600.0,46.0028,46.0808,45.9716,45.995,92600.0
2011-08-09 12:30:00,58.99,59.1,58.98,59.07,70900.0,45.995,46.0808,45.9872,46.0574,70900.0
2011-08-09 12:40:00,59.08,59.08,58.88,58.89,90600.0,46.0652,46.0652,45.9093,45.9171,90600.0
2011-08-09 12:50:00,58.88,58.9,58.75,58.75,93000.0,45.9093,45.9249,45.8079,45.8079,93000.0
2011-08-09 13:00:00,58.74,58.81,58.6,58.8,145800.0,45.8001,45.8547,45.6909,45.8469,145800.0
2011-08-09 13:10:00,58.79,58.87,58.76,58.79,142500.0,45.8391,45.9015,45.8157,45.8391,142500.0
2011-08-09 13:20:00,58.79,58.82,58.71,58.72,86900.0,45.8391,45.8625,45.7767,45.7845,86900.0
2011-08-09 13:30:00,58.72,58.77,58.54,58.55,105100.0,45.7845,45.8235,45.6442,45.652,105100.0
2011-08-09 13:40:00,58.55,58.63,58.38,58.44,137000.0,45.652,45.7143,45.5194,45.5662,137000.0
2011-08-09 13:50:00,58.44,58.49,58.13,58.36,124300.0,45.5662,45.6052,45.3245,45.5038,124300.0
2011-08-09 14:00:00,58.35,58.47,58.17,58.24,166900.0,45.496,45.5896,45.3557,45.4102,166900.0
2011-08-09 14:10:00,58.23,58.83,58.14,58.26,173100.0,45.4025,45.8703,45.3323,45.4258,173100.0
2011-08-09 14:20:00,58.27,58.3,57.28,58.02,403300.0,45.4336,45.457,44.6617,45.2387,403300.0
2011-08-09 14:30:00,58.09,58.09,57.25,57.29,214400.0,45.2933,45.2933,44.6383,44.6695,214400.0
2011-08-09 14:40:00,57.28,57.28,56.42,57.06,430200.0,44.6617,44.6617,43.9912,44.4902,430200.0
2011-08-09 14:50:00,57.03,57.78,57.03,57.29,192000.0,44.4668,45.0516,44.4668,44.6695,192000.0
2011-08-09 15:00:00,57.28,57.76,56.99,57.57,277300.0,44.6617,45.036,44.4356,44.8878,277300.0
2011-08-09 15:10:00,57.57,58.71,57.57,58.51,274200.0,44.8878,45.7767,44.8878,45.6208,274200.0
2011-08-09 15:20:00,58.48,58.72,58.2,58.6,160300.0,45.5974,45.7845,45.3791,45.6909,160300.0
2011-08-09 15:30:00,58.62,58.66,58.29,58.63,204300.0,45.7065,45.7377,45.4492,45.7143,204300.0
2011-08-09 15:40:00,58.62,59.49,58.59,59.4,385500.0,45.7065,46.3849,45.6831,46.3147,385500.0
2011-08-09 15:50:00,59.4,60.24,59.34,60.24,578600.0,46.3147,46.9697,46.2679,46.9697,578600.0
2011-08-10 09:30:00,59.08,59.13,58.43,58.8,347700.0,46.0652,46.1042,45.5584,45.8469,347700.0
2011-08-10 09:40:00,58.79,59.2,58.62,59.09,140300.0,45.8391,46.1588,45.7065,46.073,140300.0
2011-08-10 09:50:00,59.08,59.14,58.6,58.6,279100.0,46.0652,46.112,45.6909,45.6909,279100.0
2011-08-10 10:00:00,58.59,58.85,58.37,58.49,319600.0,45.6831,45.8859,45.5116,45.6052,319600.0
2011-08-10 10:10:00,58.49,58.49,58.07,58.28,233800.0,45.6052,45.6052,45.2777,45.4414,233800.0
2011-08-10 10:20:00,58.28,58.42,57.91,58.25,222600.0,45.4414,45.5506,45.1529,45.418,222600.0
2011-08-10 10:30:00,58.26,58.9,58.16,58.59,186100.0,45.4258,45.9249,45.3479,45.6831,186100.0
2011-08-10 10:40:00,58.62,58.82,58.23,58.35,229100.0,45.7065,45.8625,45.4025,45.496,229100.0
2011-08-10 10:50:00,58.35,58.5,58.02,58.37,156700.0,45.496,45.613,45.2387,45.5116,156700.0
2011-08-10 11:00:00,58.35,58.38,57.9,58.13,145300.0,45.496,45.5194,45.1451,45.3245,145300.0
2011-08-10 11:10:00,58.1,58.5,58.05,58.3,137000.0,45.3011,45.613,45.2621,45.457,137000.0
2011-08-10 11:20:00,58.28,58.33,57.95,58.0,102000.0,45.4414,45.4804,45.1841,45.2231,102000.0
2011-08-10 11:30:00,58.03,58.28,57.94,58.08,135100.0,45.2465,45.4414,45.1763,45.2855,135100.0
2011-08-10 11:40:00,58.08,58.42,58.0,58.14,125900.0,45.2855,45.5506,45.2231,45.3323,125900.0
2011-08-10 11:50:00,58.2,58.65,58.2,58.51,93800.0,45.3791,45.7299,45.3791,45.6208,93800.0
2011-08-10 12:00:00,58.48,58.77,58.32,58.6,141800.0,45.5974,45.8235,45.4726,45.6909,141800.0
2011-08-10 12:10:00,58.6,58.78,58.52,58.78,61400.0,45.6909,45.8313,45.6286,45.8313,61400.0
2011-08-10 12:20:00,58.79,58.8,58.37,58.37,117100.0,45.8391,45.8469,45.5116,45.5116,117100.0
2011-08-10 12:30:00,58.35,58.52,58.18,58.22,92200.0,45.496,45.6286,45.3635,45.3947,92200.0
2011-08-10 12:40:00,58.24,58.47,58.13,58.4,57400.0,45.4102,45.5896,45.3245,45.535,57400.0
2011-08-10 12:50:00,58.4,58.71,58.38,58.66,49300.0,45.535,45.7767,45.5194,45.7377,49300.0
2011-08-10 13:00:00,58.66,58.76,58.53,58.65,75200.0,45.7377,45.8157,45.6364,45.7299,75200.0
2011-08-10 13:10:00,58.66,58.75,58.39,58.39,105900.0,45.7377,45.8079,45.5272,45.5272,105900.0
2011-08-10 13:20:00,58.38,58.65,58.22,58.53,125400.0,45.5194,45.7299,45.3947,45.6364,125400.0
2011-08-10 13:30:00,58.52,58.7,58.41,58.56,145100.0,45.6286,45.7689,45.5428,45.6598,145100.0
2011-08-10 13:40:00,58.53,58.97,58.48,58.85,94900.0,45.6364,45.9794,45.5974,45.8859,94900.0
2011-08-10 13:50:00,58.84,59.16,58.84,59.1,151200.0,45.8781,46.1276,45.8781,46.0808,151200.0
2011-08-10 14:00:00,59.13,59.42,58.96,59.4,197300.0,46.1042,46.3303,45.9716,46.3147,197300.0
2011-08-10 14:10:00,59.42,59.72,59.23,59.4,120700.0,46.3303,46.5642,46.1822,46.3147,120700.0
2011-08-10 14:20:00,59.38,59.65,59.34,59.41,116000.0,46.2991,46.5096,46.2679,46.3225,116000.0
2011-08-10 14:30:00,59.38,59.53,59.09,59.13,113000.0,46.2991,46.4161,46.073,46.1042,113000.0
2011-08-10 14:40:00,59.12,59.47,59.12,59.23,80000.0,46.0964,46.3693,46.0964,46.1822,80000.0
2011-08-10 14:50:00,59.26,59.26,58.87,58.88,67500.0,46.2056,46.2056,45.9015,45.9093,67500.0
2011-08-10 15:00:00,58.87,59.0,58.57,58.57,169400.0,45.9015,46.0028,45.6676,45.6676,169400.0
2011-08-10 15:10:00,58.59,58.72,58.35,58.58,139200.0,45.6831,45.7845,45.496,45.6753,139200.0
2011-08-10 15:20:00,58.56,58.9,58.43,58.49,92900.0,45.6598,45.9249,45.5584,45.6052,92900.0
2011-08-10 15:30:00,58.43,58.49,58.06,58.33,143300.0,45.5584,45.6052,45.2699,45.4804,143300.0
2011-08-10 15:40:00,58.35,58.59,58.09,58.2,232300.0,45.496,45.6831,45.2933,45.3791,232300.0
2011-08-10 15:50:00,58.23,58.24,57.52,57.67,311600.0,45.4025,45.4102,44.8489,44.9658,311600.0
2011-08-11 09:30:00,58.1,58.8,58.1,58.49,317000.0,45.3011,45.8469,45.3011,45.6052,317000.0
2011-08-11 09:40:00,58.5,58.62,58.15,58.26,248600.0,45.613,45.7065,45.3401,45.4258,248600.0
2011-08-11 09:50:00,58.24,58.39,57.88,58.25,170100.0,45.4102,45.5272,45.1296,45.418,170100.0
2011-08-11 10:00:00,58.27,58.57,58.22,58.5,175200.0,45.4336,45.6676,45.3947,45.613,175200.0
2011-08-11 10:10:00,58.49,58.95,58.25,58.83,154200.0,45.6052,45.9638,45.418,45.8703,154200.0
2011-08-11 10:20:00,58.82,59.05,58.7,58.8,168800.0,45.8625,46.0418,45.7689,45.8469,168800.0
2011-08-11 10:30:00,58.83,59.08,58.76,59.07,227800.0,45.8703,46.0652,45.8157,46.0574,227800.0
2011-08-11 10:40:00,59.04,59.45,58.94,59.45,101000.0,46.034,46.3537,45.956,46.3537,101000.0
2011-08-11 10:50:00,59.44,59.49,59.15,59.17,275800.0,46.3459,46.3849,46.1198,46.1354,275800.0
2011-08-11 11:00:00,59.18,59.41,59.14,59.28,132800.0,46.1432,46.3225,46.112,46.2211,132800.0
2011-08-11 11:10:00,59.29,59.31,59.0,59.14,153000.0,46.2289,46.2445,46.0028,46.112,153000.0
2011-08-11 11:20:00,59.15,59.19,58.9,59.16,107500.0,46.1198,46.151,45.9249,46.1276,107500.0
2011-08-11 11:30:00,59.16,59.29,58.94,59.06,127700.0,46.1276,46.2289,45.956,46.0496,127700.0
2011-08-11 11:40:00,59.09,59.25,59.04,59.18,91900.0,46.073,46.1978,46.034,46.1432,91900.0
2011-08-11 11:50:00,59.18,59.4,59.16,59.19,80700.0,46.1432,46.3147,46.1276,46.151,80700.0
2011-08-11 12:00:00,59.21,59.33,59.07,59.24,103500.0,46.1666,46.2601,46.0574,46.19,103500.0
2011-08-11 12:10:00,59.24,59.3,59.09,59.18,110900.0,46.19,46.2367,46.073,46.1432,110900.0
2011-08-11 12:20:00,59.17,59.27,59.04,59.11,63500.0,46.1354,46.2133,46.034,46.0886,63500.0
2011-08-11 12:30:00,59.11,59.35,59.11,59.35,89600.0,46.0886,46.2757,46.0886,46.2757,89600.0
2011-08-11 12:40:00,59.36,59.72,59.35,59.6,88300.0,46.2835,46.5642,46.2757,46.4707,88300.0
2011-08-11 12:50:00,59.58,60.02,59.56,59.93,184700.0,46.4551,46.7981,46.4395,46.728,184700.0
2011-08-11 13:00:00,59.92,59.93,59.65,59.73,217600.0,46.7202,46.728,46.5096,46.572,217600.0
2011-08-11 13:10:00,59.75,59.94,59.67,59.67,92600.0,46.5876,46.7358,46.5252,46.5252,92600.0
2011-08-11 13:20:00,59.67,59.88,59.6,59.8,100100.0,46.5252,46.689,46.4707,46.6266,100100.0
2011-08-11 13:30:00,59.77,59.95,59.73,59.76,153800.0,46.6032,46.7436,46.572,46.5954,153800.0
2011-08-11 13:40:00,59.76,59.82,59.48,59.64,86500.0,46.5954,46.6422,46.3771,46.5018,86500.0
2011-08-11 13:50:00,59.65,59.88,59.57,59.87,92300.0,46.5096,46.689,46.4473,46.6812,92300.0
2011-08-11 14:00:00,59.86,59.91,59.76,59.87,77100.0,46.6734,46.7124,46.5954,46.6812,77100.0
2011-08-11 14:10:00,59.88,60.15,59.87,60.05,133200.0,46.689,46.8995,46.6812,46.8215,133200.0
2011-08-11 14:20:00,60.06,60.25,60.06,60.22,75900.0,46.8293,46.9775,46.8293,46.9541,75900.0
2011-08-11 14:30:00,60.23,60.23,59.93,60.03,114600.0,46.9619,46.9619,46.728,46.8059,114600.0
2011-08-11 14:40:00,60.03,60.11,59.91,60.0,124200.0,46.8059,46.8683,46.7124,46.7825,124200.0
2011-08-11 14:50:00,59.99,60.34,59.94,60.29,170200.0,46.7747,47.0476,46.7358,47.0087,170200.0
2011-08-11 15:00:00,60.29,60.55,60.23,60.4,181500.0,47.0087,47.2114,46.9619,47.0944,181500.0
2011-08-11 15:10:00,60.4,60.64,60.4,60.59,104200.0,47.0944,47.2815,47.0944,47.2426,104200.0
2011-08-11 15:20:00,60.58,60.81,60.58,60.68,68500.0,47.2348,47.4141,47.2348,47.3127,68500.0
2011-08-11 15:30:00,60.69,60.95,60.62,60.83,243400.0,47.3205,47.5233,47.266,47.4297,243400.0
2011-08-11 15:40:00,60.84,61.06,60.77,60.79,277700.0,47.4375,47.609,47.3829,47.3985,277700.0
2011-08-11 15:50:00,60.82,60.84,60.23,60.28,228000.0,47.4219,47.4375,46.9619,47.0009,228000.0
2011-08-12 09:30:00,60.82,61.21,60.75,60.86,332200.0,47.4219,47.726,47.3673,47.4531,332200.0
2011-08-12 09:40:00,60.88,61.09,60.72,61.07,117300.0,47.4687,47.6324,47.3439,47.6168,117300.0
2011-08-12 09:50:00,61.03,61.04,60.4,60.61,180600.0,47.5856,47.5934,47.0944,47.2582,180600.0
2011-08-12 10:00:00,60.59,60.67,60.24,60.35,189700.0,47.2426,47.3049,46.9697,47.0554,189700.0
2011-08-12 10:10:00,60.36,60.69,60.21,60.64,94700.0,47.0632,47.3205,46.9463,47.2815,94700.0
2011-08-12 10:20:00,60.62,60.79,60.49,60.72,72600.0,47.266,47.3985,47.1646,47.3439,72600.0
2011-08-12 10:30:00,60.72,60.91,60.63,60.86,52700.0,47.3439,47.4921,47.2738,47.4531,52700.0
2011-08-12 10:40:00,60.85,60.86,60.44,60.44,59000.0,47.4453,47.4531,47.1256,47.1256,59000.0
2011-08-12 10:50:00,60.45,60.62,60.36,60.62,85000.0,47.1334,47.266,47.0632,47.266,85000.0
2011-08-12 11:00:00,60.59,60.67,60.44,60.61,43600.0,47.2426,47.3049,47.1256,47.2582,43600.0
2011-08-12 11:10:00,60.65,60.74,60.57,60.65,41700.0,47.2893,47.3595,47.227,47.2893,41700.0
2011-08-12 11:20:00,60.63,60.71,60.5,60.68,70600.0,47.2738,47.3361,47.1724,47.3127,70600.0
2011-08-12 11:30:00,60.66,60.92,60.62,60.88,35700.0,47.2971,47.4999,47.266,47.4687,35700.0
2011-08-12 11:40:00,60.88,61.15,60.84,61.04,73900.0,47.4687,47.6792,47.4375,47.5934,73900.0
2011-08-12 11:50:00,61.02,61.21,61.01,61.12,55000.0,47.5778,47.726,47.57,47.6558,55000.0
2011-08-12 12:00:00,61.15,61.17,61.07,61.07,16800.0,47.6792,47.6948,47.6168,47.6168,16800.0
2011-08-12 12:10:00,61.07,61.07,60.95,61.04,23100.0,47.6168,47.6168,47.5233,47.5934,23100.0
2011-08-12 12:20:00,61.04,61.04,60.83,60.93,98300.0,47.5934,47.5934,47.4297,47.5077,98300.0
2011-08-12 12:30:00,60.95,60.96,60.77,60.77,48900.0,47.5233,47.5311,47.3829,47.3829,48900.0
2011-08-12 12:40:00,60.78,60.9,60.72,60.72,43400.0,47.3907,47.4843,47.3439,47.3439,43400.0
2011-08-12 12:50:00,60.75,60.88,60.73,60.87,38500.0,47.3673,47.4687,47.3517,47.4609,38500.0
2011-08-12 13:00:00,60.87,60.96,60.85,60.86,55700.0,47.4609,47.5311,47.4453,47.4531,55700.0
2011-08-12 13:10:00,60.86,60.92,60.83,60.87,38500.0,47.4531,47.4999,47.4297,47.4609,38500.0
2011-08-12 13:20:00,60.87,60.92,60.76,60.85,32600.0,47.4609,47.4999,47.3751,47.4453,32600.0
2011-08-12 13:30:00,60.84,60.95,60.79,60.91,32500.0,47.4375,47.5233,47.3985,47.4921,32500.0
2011-08-12 13:40:00,60.91,61.05,60.91,61.01,32000.0,47.4921,47.6012,47.4921,47.57,32000.0
2011-08-12 13:50:00,61.0,61.03,60.96,61.0,32900.0,47.5622,47.5856,47.5311,47.5622,32900.0
2011-08-12 14:00:00,61.02,61.09,61.02,61.09,41700.0,47.5778,47.6324,47.5778,47.6324,41700.0
2011-08-12 14:10:00,61.09,61.09,60.71,60.76,84200.0,47.6324,47.6324,47.3361,47.3751,84200.0
2011-08-12 14:20:00,60.77,60.77,60.54,60.67,101800.0,47.3829,47.3829,47.2036,47.3049,101800.0
2011-08-12 14:30:00,60.68,60.73,60.52,60.52,24700.0,47.3127,47.3517,47.188,47.188,24700.0
2011-08-12 14:40:00,60.51,60.76,60.48,60.69,86800.0,47.1802,47.3751,47.1568,47.3205,86800.0
2011-08-12 14:50:00,60.68,60.75,60.59,60.7,33500.0,47.3127,47.3673,47.2426,47.3283,33500.0
2011-08-12 15:00:00,60.69,60.83,60.64,60.66,57500.0,47.3205,47.4297,47.2815,47.2971,57500.0
2011-08-12 15:10:00,60.64,60.73,60.61,60.62,102500.0,47.2815,47.3517,47.2582,47.266,102500.0
2011-08-12 15:20:00,60.63,60.76,60.61,60.62,88400.0,47.2738,47.3751,47.2582,47.266,88400.0
2011-08-12 15:30:00,60.64,60.65,60.41,60.58,106400.0,47.2815,47.2893,47.1022,47.2348,106400.0
2011-08-12 15:40:00,60.57,60.66,60.54,60.58,92400.0,47.227,47.2971,47.2036,47.2348,92400.0
2011-08-12 15:50:00,60.62,60.7,60.58,60.68,103000.0,47.266,47.3283,47.2348,47.3127,103000.0
2011-08-15 09:30:00,61.22,61.5,61.21,61.47,149300.0,47.7338,47.9521,47.726,47.9287,149300.0
2011-08-15 09:40:00,61.49,61.6,61.44,61.54,165500.0,47.9443,48.0301,47.9053,47.9833,165500.0
2011-08-15 09:50:00,61.54,61.62,61.4,61.45,31800.0,47.9833,48.0457,47.8741,47.9131,31800.0
2011-08-15 10:00:00,61.49,61.6,61.4,61.5,69200.0,47.9443,48.0301,47.8741,47.9521,69200.0
2011-08-15 10:10:00,61.5,61.72,61.5,61.69,49600.0,47.9521,48.1236,47.9521,48.1002,49600.0
2011-08-15 10:20:00,61.71,61.79,61.67,61.75,118900.0,48.1158,48.1782,48.0846,48.147,118900.0
2011-08-15 10:30:00,61.76,61.8,61.67,61.69,55300.0,48.1548,48.186,48.0846,48.1002,55300.0
2011-08-15 10:40:00,61.67,61.68,61.57,61.59,89600.0,48.0846,48.0924,48.0067,48.0223,89600.0
2011-08-15 10:50:00,61.62,61.69,61.49,61.51,52200.0,48.0457,48.1002,47.9443,47.9599,52200.0
2011-08-15 11:00:00,61.5,61.57,61.45,61.47,35100.0,47.9521,48.0067,47.9131,47.9287,35100.0
2011-08-15 11:10:00,61.47,61.5,61.26,61.27,55200.0,47.9287,47.9521,47.765,47.7728,55200.0
2011-08-15 11:20:00,61.27,61.33,61.21,61.29,82300.0,47.7728,47.8195,47.726,47.7884,82300.0
2011-08-15 11:30:00,61.3,61.3,61.14,61.24,82800.0,47.7962,47.7962,47.6714,47.7494,82800.0
2011-08-15 11:40:00,61.23,61.38,61.23,61.35,47000.0,47.7416,47.8585,47.7416,47.8351,47000.0
2011-08-15 11:50:00,61.35,61.43,61.35,61.37,42200.0,47.8351,47.8975,47.8351,47.8507,42200.0
2011-08-15 12:00:00,61.37,61.49,61.34,61.34,88700.0,47.8507,47.9443,47.8273,47.8273,88700.0
2011-08-15 12:10:00,61.36,61.42,61.34,61.42,27700.0,47.8429,47.8897,47.8273,47.8897,27700.0
2011-08-15 12:20:00,61.41,61.46,61.38,61.46,38600.0,47.8819,47.9209,47.8585,47.9209,38600.0
2011-08-15 12:30:00,61.46,61.49,61.4,61.48,35100.0,47.9209,47.9443,47.8741,47.9365,35100.0
2011-08-15 12:40:00,61.49,61.58,61.49,61.54,41000.0,47.9443,48.0145,47.9443,47.9833,41000.0
2011-08-15 12:50:00,61.54,61.66,61.54,61.62,49900.0,47.9833,48.0769,47.9833,48.0457,49900.0
2011-08-15 13:00:00,61.63,61.71,61.56,61.62,54000.0,48.0535,48.1158,47.9989,48.0457,54000.0
2011-08-15 13:10:00,61.63,61.63,61.46,61.53,64500.0,48.0535,48.0535,47.9209,47.9755,64500.0
2011-08-15 13:20:00,61.53,61.61,61.52,61.59,34900.0,47.9755,48.0379,47.9677,48.0223,34900.0
2011-08-15 13:30:00,61.59,61.63,61.51,61.56,79400.0,48.0223,48.0535,47.9599,47.9989,79400.0
2011-08-15 13:40:00,61.56,61.68,61.52,61.57,152500.0,47.9989,48.0924,47.9677,48.0067,152500.0
2011-08-15 13:50:00,61.57,61.67,61.54,61.64,49100.0,48.0067,48.0846,47.9833,48.0613,49100.0
2011-08-15 14:00:00,61.65,61.74,61.63,61.69,49100.0,48.0691,48.1392,48.0535,48.1002,49100.0
2011-08-15 14:10:00,61.7,61.75,61.66,61.73,51500.0,48.108,48.147,48.0769,48.1314,51500.0
2011-08-15 14:20:00,61.74,61.86,61.73,61.83,87300.0,48.1392,48.2328,48.1314,48.2094,87300.0
2011-08-15 14:30:00,61.84,61.88,61.71,61.72,96100.0,48.2172,48.2484,48.1158,48.1236,96100.0
2011-08-15 14:40:00,61.72,61.87,61.72,61.85,52700.0,48.1236,48.2406,48.1236,48.225,52700.0
2011-08-15 14:50:00,61.84,61.87,61.76,61.86,55700.0,48.2172,48.2406,48.1548,48.2328,55700.0
2011-08-15 15:00:00,61.86,61.91,61.81,61.91,120500.0,48.2328,48.2718,48.1938,48.2718,120500.0
2011-08-15 15:10:00,61.91,61.91,61.83,61.85,50900.0,48.2718,48.2718,48.2094,48.225,50900.0
2011-08-15 15:20:00,61.86,61.95,61.76,61.78,55400.0,48.2328,48.303,48.1548,48.1704,55400.0
2011-08-15 15:30:00,61.79,61.9,61.77,61.88,72000.0,48.1782,48.264,48.1626,48.2484,72000.0
2011-08-15 15:40:00,61.89,61.99,61.87,61.94,93300.0,48.2562,48.3342,48.2406,48.2952,93300.0
2011-08-15 15:50:00,61.95,62.07,61.93,62.06,95900.0,48.303,48.3965,48.2874,48.3887,95900.0
2011-08-16 09:30:00,61.42,61.6,61.27,61.54,233700.0,47.8897,48.0301,47.7728,47.9833,233700.0
2011-08-16 09:40:00,61.55,61.55,61.24,61.24,102700.0,47.9911,47.9911,47.7494,47.7494,102700.0
2011-08-16 09:50:00,61.24,61.38,61.13,61.29,59800.0,47.7494,47.8585,47.6636,47.7884,59800.0
2011-08-16 10:00:00,61.27,61.44,61.23,61.28,59200.0,47.7728,47.9053,47.7416,47.7806,59200.0
2011-08-16 10:10:00,61.28,61.46,61.28,61.43,37100.0,47.7806,47.9209,47.7806,47.8975,37100.0
2011-08-16 10:20:00,61.44,61.64,61.41,61.61,57700.0,47.9053,48.0613,47.8819,48.0379,57700.0
2011-08-16 10:30:00,61.61,61.64,61.53,61.6,23900.0,48.0379,48.0613,47.9755,48.0301,23900.0
2011-08-16 10:40:00,61.6,61.65,61.46,61.62,70600.0,48.0301,48.0691,47.9209,48.0457,70600.0
2011-08-16 10:50:00,61.63,61.74,61.58,61.74,30000.0,48.0535,48.1392,48.0145,48.1392,30000.0
2011-08-16 11:00:00,61.73,61.73,61.58,61.59,30000.0,48.1314,48.1314,48.0145,48.0223,30000.0
2011-08-16 11:10:00,61.59,61.65,61.51,61.53,43700.0,48.0223,48.0691,47.9599,47.9755,43700.0
2011-08-16 11:20:00,61.54,61.67,61.51,61.66,58900.0,47.9833,48.0846,47.9599,48.0769,58900.0
2011-08-16 11:30:00,61.65,61.68,61.55,61.67,35200.0,48.0691,48.0924,47.9911,48.0846,35200.0
2011-08-16 11:40:00,61.66,61.83,61.64,61.8,24700.0,48.0769,48.2094,48.0613,48.186,24700.0
2011-08-16 11:50:00,61.8,61.83,61.74,61.77,25800.0,48.186,48.2094,48.1392,48.1626,25800.0
2011-08-16 12:00:00,61.77,61.94,61.68,61.94,42000.0,48.1626,48.2952,48.0924,48.2952,42000.0
2011-08-16 12:10:00,61.97,62.02,61.54,61.69,344000.0,48.3186,48.3575,47.9833,48.1002,344000.0
2011-08-16 12:20:00,61.59,61.8,61.29,61.37,132700.0,48.0223,48.186,47.7884,47.8507,132700.0
2011-08-16 12:30:00,61.34,61.47,61.22,61.42,78000.0,47.8273,47.9287,47.7338,47.8897,78000.0
2011-08-16 12:40:00,61.42,61.51,61.19,61.3,48100.0,47.8897,47.9599,47.7104,47.7962,48100.0
2011-08-16 12:50:00,61.33,61.34,61.18,61.2,71300.0,47.8195,47.8273,47.7026,47.7182,71300.0
2011-08-16 13:00:00,61.21,61.23,60.79,60.95,118200.0,47.726,47.7416,47.3985,47.5233,118200.0
2011-08-16 13:10:00,60.95,61.05,60.91,61.01,52200.0,47.5233,47.6012,47.4921,47.57,52200.0
2011-08-16 13:20:00,61.01,61.13,60.91,61.05,135600.0,47.57,47.6636,47.4921,47.6012,135600.0
2011-08-16 13:30:00,61.04,61.19,61.0,61.1,34800.0,47.5934,47.7104,47.5622,47.6402,34800.0
2011-08-16 13:40:00,61.1,61.17,61.06,61.16,24900.0,47.6402,47.6948,47.609,47.687,24900.0
2011-08-16 13:50:00,61.16,61.36,61.16,61.3,41400.0,47.687,47.8429,47.687,47.7962,41400.0
2011-08-16 14:00:00,61.28,61.48,61.28,61.41,81700.0,47.7806,47.9365,47.7806,47.8819,81700.0
2011-08-16 14:10:00,61.41,61.56,61.41,61.45,40300.0,47.8819,47.9989,47.8819,47.9131,40300.0
2011-08-16 14:20:00,61.44,61.49,61.31,61.35,27900.0,47.9053,47.9443,47.804,47.8351,27900.0
2011-08-16 14:30:00,61.36,61.39,61.18,61.2,54500.0,47.8429,47.8663,47.7026,47.7182,54500.0
2011-08-16 14:40:00,61.22,61.34,61.22,61.3,117100.0,47.7338,47.8273,47.7338,47.7962,117100.0
2011-08-16 14:50:00,61.32,61.33,61.11,61.13,38000.0,47.8118,47.8195,47.648,47.6636,38000.0
2011-08-16 15:00:00,61.12,61.35,61.12,61.35,41500.0,47.6558,47.8351,47.6558,47.8351,41500.0
2011-08-16 15:10:00,61.37,61.45,61.27,61.45,220200.0,47.8507,47.9131,47.7728,47.9131,220200.0
2011-08-16 15:20:00,61.45,61.69,61.39,61.69,112900.0,47.9131,48.1002,47.8663,48.1002,112900.0
2011-08-16 15:30:00,61.69,61.69,61.58,61.62,36000.0,48.1002,48.1002,48.0145,48.0457,36000.0
2011-08-16 15:40:00,61.61,61.72,61.45,61.55,84000.0,48.0379,48.1236,47.9131,47.9911,84000.0
2011-08-16 15:50:00,61.55,61.57,61.37,61.42,82200.0,47.9911,48.0067,47.8507,47.8897,82200.0
2011-08-17 09:30:00,61.8,62.01,61.7,61.92,106700.0,48.186,48.3498,48.108,48.2796,106700.0
2011-08-17 09:40:00,61.93,62.15,61.9,62.09,61700.0,48.2874,48.4589,48.264,48.4121,61700.0
2011-08-17 09:50:00,62.1,62.25,62.06,62.16,52100.0,48.4199,48.5369,48.3887,48.4667,52100.0
2011-08-17 10:00:00,62.18,62.18,62.02,62.09,36300.0,48.4823,48.4823,48.3575,48.4121,36300.0
2011-08-17 10:10:00,62.08,62.21,62.04,62.2,37200.0,48.4043,48.5057,48.3731,48.4979,37200.0
2011-08-17 10:20:00,62.2,62.24,62.1,62.24,40000.0,48.4979,48.5291,48.4199,48.5291,40000.0
2011-08-17 10:30:00,62.22,62.24,62.04,62.09,70900.0,48.5135,48.5291,48.3731,48.4121,70900.0
2011-08-17 10:40:00,62.08,62.16,62.02,62.07,37900.0,48.4043,48.4667,48.3575,48.3965,37900.0
2011-08-17 10:50:00,62.07,62.11,61.82,61.82,81800.0,48.3965,48.4277,48.2016,48.2016,81800.0
2011-08-17 11:00:00,61.81,61.93,61.81,61.9,100600.0,48.1938,48.2874,48.1938,48.264,100600.0
2011-08-17 11:10:00,61.9,61.99,61.81,61.82,46600.0,48.264,48.3342,48.1938,48.2016,46600.0
2011-08-17 11:20:00,61.81,61.84,61.7,61.75,41200.0,48.1938,48.2172,48.108,48.147,41200.0
2011-08-17 11:30:00,61.76,61.82,61.61,61.64,51300.0,48.1548,48.2016,48.0379,48.0613,51300.0
2011-08-17 11:40:00,61.63,61.67,61.5,61.59,157000.0,48.0535,48.0846,47.9521,48.0223,157000.0
2011-08-17 11:50:00,61.59,61.64,61.37,61.44,65300.0,48.0223,48.0613,47.8507,47.9053,65300.0
2011-08-17 12:00:00,61.42,61.49,61.19,61.24,99100.0,47.8897,47.9443,47.7104,47.7494,99100.0
2011-08-17 12:10:00,61.26,61.34,61.19,61.26,50600.0,47.765,47.8273,47.7104,47.765,50600.0
2011-08-17 12:20:00,61.29,61.39,61.26,61.39,31100.0,47.7884,47.8663,47.765,47.8663,31100.0
2011-08-17 12:30:00,61.39,61.51,61.39,61.45,44000.0,47.8663,47.9599,47.8663,47.9131,44000.0
2011-08-17 12:40:00,61.48,61.51,61.38,61.46,19500.0,47.9365,47.9599,47.8585,47.9209,19500.0
2011-08-17 12:50:00,61.46,61.49,61.19,61.26,55000.0,47.9209,47.9443,47.7104,47.765,55000.0
2011-08-17 13:00:00,61.26,61.26,61.12,61.26,54000.0,47.765,47.765,47.6558,47.765,54000.0
2011-08-17 13:10:00,61.27,61.34,61.22,61.32,33400.0,47.7728,47.8273,47.7338,47.8118,33400.0
2011-08-17 13:20:00,61.32,61.34,61.07,61.14,93200.0,47.8118,47.8273,47.6168,47.6714,93200.0
2011-08-17 13:30:00,61.16,61.21,61.08,61.11,70400.0,47.687,47.726,47.6246,47.648,70400.0
2011-08-17 13:40:00,61.1,61.1,60.94,61.09,124600.0,47.6402,47.6402,47.5155,47.6324,124600.0
2011-08-17 13:50:00,61.09,61.19,61.05,61.1,56000.0,47.6324,47.7104,47.6012,47.6402,56000.0
2011-08-17 14:00:00,61.13,61.25,61.12,61.21,34700.0,47.6636,47.7572,47.6558,47.726,34700.0
2011-08-17 14:10:00,61.21,61.35,61.21,61.35,23200.0,47.726,47.8351,47.726,47.8351,23200.0
2011-08-17 14:20:00,61.34,61.38,61.2,61.22,101600.0,47.8273,47.8585,47.7182,47.7338,101600.0
2011-08-17 14:30:00,61.22,61.29,61.13,61.13,47100.0,47.7338,47.7884,47.6636,47.6636,47100.0
2011-08-17 14:40:00,61.13,61.24,61.11,61.21,35900.0,47.6636,47.7494,47.648,47.726,35900.0
2011-08-17 14:50:00,61.2,61.36,61.16,61.36,69400.0,47.7182,47.8429,47.687,47.8429,69400.0
2011-08-17 15:00:00,61.36,61.39,61.26,61.39,44700.0,47.8429,47.8663,47.765,47.8663,44700.0
2011-08-17 15:10:00,61.4,61.46,61.32,61.43,48400.0,47.8741,47.9209,47.8118,47.8975,48400.0
2011-08-17 15:20:00,61.43,61.47,61.35,61.39,35700.0,47.8975,47.9287,47.8351,47.8663,35700.0
2011-08-17 15:30:00,61.41,61.41,61.26,61.31,40900.0,47.8819,47.8819,47.765,47.804,40900.0
2011-08-17 15:40:00,61.31,61.41,61.28,61.41,86500.0,47.804,47.8819,47.7806,47.8819,86500.0
2011-08-17 15:50:00,61.42,61.45,61.3,61.43,63100.0,47.8897,47.9131,47.7962,47.8975,63100.0
2011-08-18 09:30:00,59.78,59.84,59.36,59.48,466100.0,46.611,46.6578,46.2835,46.3771,466100.0
2011-08-18 09:40:00,59.5,59.54,59.24,59.28,129100.0,46.3927,46.4239,46.19,46.2211,129100.0
2011-08-18 09:50:00,59.28,59.52,59.22,59.32,73000.0,46.2211,46.4083,46.1744,46.2523,73000.0
2011-08-18 10:00:00,59.33,59.33,58.28,58.59,512400.0,46.2601,46.2601,45.4414,45.6831,512400.0
2011-08-18 10:10:00,58.6,58.95,58.45,58.82,127400.0,45.6909,45.9638,45.574,45.8625,127400.0
2011-08-18 10:20:00,58.82,59.0,58.65,58.93,64900.0,45.8625,46.0028,45.7299,45.9482,64900.0
2011-08-18 10:30:00,58.93,58.94,58.68,58.8,101200.0,45.9482,45.956,45.7533,45.8469,101200.0
2011-08-18 10:40:00,58.8,58.86,58.58,58.86,109100.0,45.8469,45.8937,45.6753,45.8937,109100.0
2011-08-18 10:50:00,58.88,58.98,58.83,58.95,66000.0,45.9093,45.9872,45.8703,45.9638,66000.0
2011-08-18 11:00:00,58.95,59.0,58.71,58.73,67700.0,45.9638,46.0028,45.7767,45.7923,67700.0
2011-08-18 11:10:00,58.72,58.86,58.63,58.71,79100.0,45.7845,45.8937,45.7143,45.7767,79100.0
2011-08-18 11:20:00,58.7,58.84,58.67,58.79,41500.0,45.7689,45.8781,45.7455,45.8391,41500.0
2011-08-18 11:30:00,58.79,59.04,58.76,58.98,425600.0,45.8391,46.034,45.8157,45.9872,425600.0
2011-08-18 11:40:00,58.95,59.17,58.93,59.17,45600.0,45.9638,46.1354,45.9482,46.1354,45600.0
2011-08-18 11:50:00,59.17,59.17,59.06,59.12,24500.0,46.1354,46.1354,46.0496,46.0964,24500.0
2011-08-18 12:00:00,59.13,59.13,58.88,58.96,48800.0,46.1042,46.1042,45.9093,45.9716,48800.0
2011-08-18 12:10:00,58.95,59.18,58.91,59.11,112200.0,45.9638,46.1432,45.9327,46.0886,112200.0
2011-08-18 12:20:00,59.12,59.16,59.0,59.04,116100.0,46.0964,46.1276,46.0028,46.034,116100.0
2011-08-18 12:30:00,59.03,59.1,58.93,58.95,47900.0,46.0262,46.0808,45.9482,45.9638,47900.0
2011-08-18 12:40:00,58.94,58.98,58.85,58.88,26500.0,45.956,45.9872,45.8859,45.9093,26500.0
2011-08-18 12:50:00,58.89,58.93,58.83,58.9,385100.0,45.9171,45.9482,45.8703,45.9249,385100.0
2011-08-18 13:00:00,58.88,58.95,58.71,58.72,68200.0,45.9093,45.9638,45.7767,45.7845,68200.0
2011-08-18 13:10:00,58.73,58.75,58.61,58.68,64000.0,45.7923,45.8079,45.6987,45.7533,64000.0
2011-08-18 13:20:00,58.67,58.76,58.65,58.71,130900.0,45.7455,45.8157,45.7299,45.7767,130900.0
2011-08-18 13:30:00,58.71,58.75,58.41,58.44,219100.0,45.7767,45.8079,45.5428,45.5662,219100.0
2011-08-18 13:40:00,58.43,58.65,58.43,58.63,189300.0,45.5584,45.7299,45.5584,45.7143,189300.0
2011-08-18 13:50:00,58.63,58.68,58.42,58.51,117500.0,45.7143,45.7533,45.5506,45.6208,117500.0
2011-08-18 14:00:00,58.52,58.88,58.51,58.68,355000.0,45.6286,45.9093,45.6208,45.7533,355000.0
2011-08-18 14:10:00,58.68,58.83,58.58,58.82,185600.0,45.7533,45.8703,45.6753,45.8625,185600.0
2011-08-18 14:20:00,58.83,58.93,58.75,58.77,106800.0,45.8703,45.9482,45.8079,45.8235,106800.0
2011-08-18 14:30:00,58.75,58.84,58.66,58.75,52500.0,45.8079,45.8781,45.7377,45.8079,52500.0
2011-08-18 14:40:00,58.72,58.74,58.57,58.6,76300.0,45.7845,45.8001,45.6676,45.6909,76300.0
2011-08-18 14:50:00,58.62,58.62,58.38,58.4,111100.0,45.7065,45.7065,45.5194,45.535,111100.0
2011-08-18 15:00:00,58.39,58.44,58.22,58.31,191000.0,45.5272,45.5662,45.3947,45.4648,191000.0
2011-08-18 15:10:00,58.3,58.47,58.26,58.31,102200.0,45.457,45.5896,45.4258,45.4648,102200.0
2011-08-18 15:20:00,58.31,58.52,58.26,58.48,101600.0,45.4648,45.6286,45.4258,45.5974,101600.0
2011-08-18 15:30:00,58.49,58.55,58.32,58.36,125500.0,45.6052,45.652,45.4726,45.5038,125500.0
2011-08-18 15:40:00,58.36,58.37,58.11,58.28,208300.0,45.5038,45.5116,45.3089,45.4414,208300.0
2011-08-18 15:50:00,58.27,58.8,58.27,58.68,237900.0,45.4336,45.8469,45.4336,45.7533,237900.0
2011-08-19 09:30:00,57.82,58.48,57.79,58.45,235900.0,45.0828,45.5974,45.0594,45.574,235900.0
2011-08-19 09:40:00,58.47,58.64,58.22,58.22,119000.0,45.5896,45.7221,45.3947,45.3947,119000.0
2011-08-19 09:50:00,58.19,58.63,58.1,58.59,163000.0,45.3713,45.7143,45.3011,45.6831,163000.0
2011-08-19 10:00:00,58.61,58.83,58.53,58.72,131300.0,45.6987,45.8703,45.6364,45.7845,131300.0
2011-08-19 10:10:00,58.7,59.03,58.62,58.95,167600.0,45.7689,46.0262,45.7065,45.9638,167600.0
2011-08-19 10:20:00,58.93,59.36,58.82,59.24,168700.0,45.9482,46.2835,45.8625,46.19,168700.0
2011-08-19 10:30:00,59.24,59.28,58.86,58.87,76300.0,46.19,46.2211,45.8937,45.9015,76300.0
2011-08-19 10:40:00,58.89,59.02,58.72,58.87,95700.0,45.9171,46.0184,45.7845,45.9015,95700.0
2011-08-19 10:50:00,58.9,58.97,58.75,58.83,66900.0,45.9249,45.9794,45.8079,45.8703,66900.0
2011-08-19 11:00:00,58.79,58.88,58.57,58.57,60600.0,45.8391,45.9093,45.6676,45.6676,60600.0
2011-08-19 11:10:00,58.6,58.61,58.32,58.41,103800.0,45.6909,45.6987,45.4726,45.5428,103800.0
2011-08-19 11:20:00,58.38,58.57,58.37,58.47,66400.0,45.5194,45.6676,45.5116,45.5896,66400.0
2011-08-19 11:30:00,58.46,58.58,58.28,58.41,71600.0,45.5818,45.6753,45.4414,45.5428,71600.0
2011-08-19 11:40:00,58.41,58.65,58.4,58.52,93900.0,45.5428,45.7299,45.535,45.6286,93900.0
2011-08-19 11:50:00,58.52,58.74,58.52,58.73,54400.0,45.6286,45.8001,45.6286,45.7923,54400.0
2011-08-19 12:00:00,58.74,58.74,58.56,58.57,57100.0,45.8001,45.8001,45.6598,45.6676,57100.0
2011-08-19 12:10:00,58.58,58.6,58.51,58.52,12800.0,45.6753,45.6909,45.6208,45.6286,12800.0
2011-08-19 12:20:00,58.52,58.55,58.41,58.55,59900.0,45.6286,45.652,45.5428,45.652,59900.0
2011-08-19 12:30:00,58.56,58.66,58.52,58.52,51100.0,45.6598,45.7377,45.6286,45.6286,51100.0
2011-08-19 12:40:00,58.52,58.68,58.5,58.68,36100.0,45.6286,45.7533,45.613,45.7533,36100.0
2011-08-19 12:50:00,58.67,58.68,58.53,58.55,93500.0,45.7455,45.7533,45.6364,45.652,93500.0
2011-08-19 13:00:00,58.56,58.61,58.45,58.61,71000.0,45.6598,45.6987,45.574,45.6987,71000.0
2011-08-19 13:10:00,58.6,58.68,58.49,58.6,62600.0,45.6909,45.7533,45.6052,45.6909,62600.0
2011-08-19 13:20:00,58.6,58.6,58.47,58.52,38800.0,45.6909,45.6909,45.5896,45.6286,38800.0
2011-08-19 13:30:00,58.52,58.54,58.32,58.35,66700.0,45.6286,45.6442,45.4726,45.496,66700.0
2011-08-19 13:40:00,58.35,58.38,58.2,58.38,50100.0,45.496,45.5194,45.3791,45.5194,50100.0
2011-08-19 13:50:00,58.36,58.37,58.25,58.29,44600.0,45.5038,45.5116,45.418,45.4492,44600.0
2011-08-19 14:00:00,58.28,58.36,58.05,58.15,106300.0,45.4414,45.5038,45.2621,45.3401,106300.0
2011-08-19 14:10:00,58.14,58.18,58.0,58.03,139500.0,45.3323,45.3635,45.2231,45.2465,139500.0
2011-08-19 14:20:00,58.0,58.01,57.85,57.97,196600.0,45.2231,45.2309,45.1062,45.1997,196600.0
2011-08-19 14:30:00,57.98,58.02,57.82,58.02,75500.0,45.2075,45.2387,45.0828,45.2387,75500.0
2011-08-19 14:40:00,58.04,58.15,57.88,57.91,112100.0,45.2543,45.3401,45.1296,45.1529,112100.0
2011-08-19 14:50:00,57.91,57.95,57.75,57.83,142600.0,45.1529,45.1841,45.0282,45.0906,142600.0
2011-08-19 15:00:00,57.85,57.89,57.7,57.77,122700.0,45.1062,45.1374,44.9892,45.0438,122700.0
2011-08-19 15:10:00,57.83,57.83,57.57,57.72,76500.0,45.0906,45.0906,44.8878,45.0048,76500.0
2011-08-19 15:20:00,57.72,57.96,57.71,57.9,255800.0,45.0048,45.1919,44.997,45.1451,255800.0
2011-08-19 15:30:00,57.91,57.91,57.67,57.76,117200.0,45.1529,45.1529,44.9658,45.036,117200.0
2011-08-19 15:40:00,57.76,57.9,57.67,57.88,124400.0,45.036,45.1451,44.9658,45.1296,124400.0
2011-08-19 15:50:00,57.87,57.97,57.57,57.67,174200.0,45.1218,45.1997,44.8878,44.9658,174200.0
2011-08-22 09:30:00,58.96,58.98,58.65,58.7,199600.0,45.9716,45.9872,45.7299,45.7689,199600.0
2011-08-22 09:40:00,58.72,58.76,58.47,58.65,81200.0,45.7845,45.8157,45.5896,45.7299,81200.0
2011-08-22 09:50:00,58.68,58.68,58.38,58.4,75900.0,45.7533,45.7533,45.5194,45.535,75900.0
2011-08-22 10:00:00,58.39,58.52,58.25,58.27,55100.0,45.5272,45.6286,45.418,45.4336,55100.0
2011-08-22 10:10:00,58.23,58.44,58.2,58.41,32100.0,45.4025,45.5662,45.3791,45.5428,32100.0
2011-08-22 10:20:00,58.44,58.55,58.38,58.45,28700.0,45.5662,45.652,45.5194,45.574,28700.0
2011-08-22 10:30:00,58.47,58.54,58.31,58.38,26500.0,45.5896,45.6442,45.4648,45.5194,26500.0
2011-08-22 10:40:00,58.36,58.44,58.29,58.38,37900.0,45.5038,45.5662,45.4492,45.5194,37900.0
2011-08-22 10:50:00,58.37,58.48,58.04,58.06,42100.0,45.5116,45.5974,45.2543,45.2699,42100.0
2011-08-22 11:00:00,58.03,58.15,58.02,58.12,41400.0,45.2465,45.3401,45.2387,45.3167,41400.0
2011-08-22 11:10:00,58.12,58.12,57.92,57.96,51100.0,45.3167,45.3167,45.1607,45.1919,51100.0
2011-08-22 11:20:00,57.94,57.95,57.82,57.95,49300.0,45.1763,45.1841,45.0828,45.1841,49300.0
2011-08-22 11:30:00,57.97,58.01,57.7,57.74,31400.0,45.1997,45.2309,44.9892,45.0204,31400.0
2011-08-22 11:40:00,57.74,57.74,57.58,57.71,68200.0,45.0204,45.0204,44.8956,44.997,68200.0
2011-08-22 11:50:00,57.71,57.71,57.5,57.6,194700.0,44.997,44.997,44.8333,44.9112,194700.0
2011-08-22 12:00:00,57.59,57.82,57.58,57.82,40500.0,44.9034,45.0828,44.8956,45.0828,40500.0
2011-08-22 12:10:00,57.81,57.86,57.71,57.84,22200.0,45.075,45.114,44.997,45.0984,22200.0
2011-08-22 12:20:00,57.85,57.93,57.73,57.76,58300.0,45.1062,45.1685,45.0126,45.036,58300.0
2011-08-22 12:30:00,57.75,57.84,57.62,57.71,24500.0,45.0282,45.0984,44.9268,44.997,24500.0
2011-08-22 12:40:00,57.74,58.0,57.63,57.97,45400.0,45.0204,45.2231,44.9346,45.1997,45400.0
2011-08-22 12:50:00,57.97,58.18,57.9,58.18,36800.0,45.1997,45.3635,45.1451,45.3635,36800.0
2011-08-22 13:00:00,58.16,58.27,58.08,58.2,30900.0,45.3479,45.4336,45.2855,45.3791,30900.0
2011-08-22 13:10:00,58.19,58.19,58.07,58.1,9500.0,45.3713,45.3713,45.2777,45.3011,9500.0
2011-08-22 13:20:00,58.13,58.25,58.07,58.07,30400.0,45.3245,45.418,45.2777,45.2777,30400.0
2011-08-22 13:30:00,58.06,58.14,57.86,57.94,39500.0,45.2699,45.3323,45.114,45.1763,39500.0
2011-08-22 13:40:00,57.94,58.01,57.83,57.86,20500.0,45.1763,45.2309,45.0906,45.114,20500.0
2011-08-22 13:50:00,57.87,57.97,57.76,57.94,42500.0,45.1218,45.1997,45.036,45.1763,42500.0
2011-08-22 14:00:00,57.95,58.05,57.86,57.94,39700.0,45.1841,45.2621,45.114,45.1763,39700.0
2011-08-22 14:10:00,57.95,58.13,57.86,57.91,68100.0,45.1841,45.3245,45.114,45.1529,68100.0
2011-08-22 14:20:00,57.92,58.05,57.87,57.94,47200.0,45.1607,45.2621,45.1218,45.1763,47200.0
2011-08-22 14:30:00,57.92,57.93,57.79,57.8,20800.0,45.1607,45.1685,45.0594,45.0672,20800.0
2011-08-22 14:40:00,57.84,57.92,57.83,57.85,27200.0,45.0984,45.1607,45.0906,45.1062,27200.0
2011-08-22 14:50:00,57.86,57.86,57.68,57.69,38700.0,45.114,45.114,44.9736,44.9814,38700.0
2011-08-22 15:00:00,57.7,57.86,57.65,57.76,52000.0,44.9892,45.114,44.9502,45.036,52000.0
2011-08-22 15:10:00,57.73,57.9,57.73,57.82,96300.0,45.0126,45.1451,45.0126,45.0828,96300.0
2011-08-22 15:20:00,57.83,57.96,57.79,57.88,108400.0,45.0906,45.1919,45.0594,45.1296,108400.0
2011-08-22 15:30:00,57.87,57.92,57.81,57.81,69700.0,45.1218,45.1607,45.075,45.075,69700.0
2011-08-22 15:40:00,57.81,57.95,57.71,57.71,110800.0,45.075,45.1841,44.997,44.997,110800.0
2011-08-22 15:50:00,57.72,57.74,57.5,57.64,130500.0,45.0048,45.0204,44.8333,44.9424,130500.0
2011-08-23 09:30:00,57.91,58.02,57.64,57.65,108000.0,45.1529,45.2387,44.9424,44.9502,108000.0
2011-08-23 09:40:00,57.62,57.94,57.55,57.94,76500.0,44.9268,45.1763,44.8722,45.1763,76500.0
2011-08-23 09:50:00,57.92,58.11,57.81,57.85,146800.0,45.1607,45.3089,45.075,45.1062,146800.0
2011-08-23 10:00:00,57.86,58.46,57.86,58.39,241900.0,45.114,45.5818,45.114,45.5272,241900.0
2011-08-23 10:10:00,58.41,58.5,58.22,58.25,33700.0,45.5428,45.613,45.3947,45.418,33700.0
2011-08-23 10:20:00,58.24,58.43,58.18,58.41,64400.0,45.4102,45.5584,45.3635,45.5428,64400.0
2011-08-23 10:30:00,58.39,58.47,58.29,58.47,52900.0,45.5272,45.5896,45.4492,45.5896,52900.0
2011-08-23 10:40:00,58.48,58.56,58.46,58.52,123000.0,45.5974,45.6598,45.5818,45.6286,123000.0
2011-08-23 10:50:00,58.51,58.56,58.23,58.23,144600.0,45.6208,45.6598,45.4025,45.4025,144600.0
2011-08-23 11:00:00,58.23,58.34,58.19,58.26,163600.0,45.4025,45.4882,45.3713,45.4258,163600.0
2011-08-23 11:10:00,58.26,58.44,58.2,58.36,63700.0,45.4258,45.5662,45.3791,45.5038,63700.0
2011-08-23 11:20:00,58.36,58.43,58.25,58.42,47000.0,45.5038,45.5584,45.418,45.5506,47000.0
2011-08-23 11:30:00,58.43,58.64,58.43,58.62,76600.0,45.5584,45.7221,45.5584,45.7065,76600.0
2011-08-23 11:40:00,58.63,58.76,58.57,58.72,50400.0,45.7143,45.8157,45.6676,45.7845,50400.0
2011-08-23 11:50:00,58.73,58.98,58.73,58.95,90500.0,45.7923,45.9872,45.7923,45.9638,90500.0
2011-08-23 12:00:00,58.94,58.96,58.8,58.89,47900.0,45.956,45.9716,45.8469,45.9171,47900.0
2011-08-23 12:10:00,58.89,58.92,58.77,58.78,72500.0,45.9171,45.9405,45.8235,45.8313,72500.0
2011-08-23 12:20:00,58.78,58.85,58.77,58.83,51000.0,45.8313,45.8859,45.8235,45.8703,51000.0
2011-08-23 12:30:00,58.82,58.95,58.82,58.93,37400.0,45.8625,45.9638,45.8625,45.9482,37400.0
2011-08-23 12:40:00,58.93,59.05,58.9,58.9,85900.0,45.9482,46.0418,45.9249,45.9249,85900.0
2011-08-23 12:50:00,58.9,59.12,58.9,59.05,39100.0,45.9249,46.0964,45.9249,46.0418,39100.0
2011-08-23 13:00:00,59.06,59.16,59.02,59.02,111700.0,46.0496,46.1276,46.0184,46.0184,111700.0
2011-08-23 13:10:00,59.02,59.04,58.93,58.96,53200.0,46.0184,46.034,45.9482,45.9716,53200.0
2011-08-23 13:20:00,58.97,59.01,58.9,58.94,13400.0,45.9794,46.0106,45.9249,45.956,13400.0
2011-08-23 13:30:00,58.94,58.98,58.84,58.91,31300.0,45.956,45.9872,45.8781,45.9327,31300.0
2011-08-23 13:40:00,58.91,58.97,58.83,58.95,24100.0,45.9327,45.9794,45.8703,45.9638,24100.0
2011-08-23 13:50:00,58.95,58.97,58.56,58.74,163700.0,45.9638,45.9794,45.6598,45.8001,163700.0
2011-08-23 14:00:00,58.75,58.87,58.63,58.74,95800.0,45.8079,45.9015,45.7143,45.8001,95800.0
2011-08-23 14:10:00,58.75,58.77,58.54,58.71,153500.0,45.8079,45.8235,45.6442,45.7767,153500.0
2011-08-23 14:20:00,58.75,58.91,58.59,58.88,123900.0,45.8079,45.9327,45.6831,45.9093,123900.0
2011-08-23 14:30:00,58.89,59.02,58.85,58.94,75400.0,45.9171,46.0184,45.8859,45.956,75400.0
2011-08-23 14:40:00,58.93,59.07,58.87,59.07,75200.0,45.9482,46.0574,45.9015,46.0574,75200.0
2011-08-23 14:50:00,59.09,59.13,59.03,59.1,41800.0,46.073,46.1042,46.0262,46.0808,41800.0
2011-08-23 15:00:00,59.11,59.52,59.11,59.52,276100.0,46.0886,46.4083,46.0886,46.4083,276100.0
2011-08-23 15:10:00,59.54,59.63,59.42,59.47,230200.0,46.4239,46.494,46.3303,46.3693,230200.0
2011-08-23 15:20:00,59.46,59.55,59.32,59.34,111600.0,46.3615,46.4317,46.2523,46.2679,111600.0
2011-08-23 15:30:00,59.34,59.42,59.25,59.42,56900.0,46.2679,46.3303,46.1978,46.3303,56900.0
2011-08-23 15:40:00,59.44,59.5,59.34,59.47,120600.0,46.3459,46.3927,46.2679,46.3693,120600.0
2011-08-23 15:50:00,59.48,59.67,59.37,59.66,71900.0,46.3771,46.5252,46.2913,46.5174,71900.0
2011-08-24 09:30:00,59.55,59.74,59.4,59.5,100000.0,46.4317,46.5798,46.3147,46.3927,100000.0
2011-08-24 09:40:00,59.48,59.91,59.47,59.87,69800.0,46.3771,46.7124,46.3693,46.6812,69800.0
2011-08-24 09:50:00,59.88,60.2,59.83,60.18,80800.0,46.689,46.9385,46.65,46.9229,80800.0
2011-08-24 10:00:00,60.17,60.45,60.1,60.32,152200.0,46.9151,47.1334,46.8605,47.032,152200.0
2011-08-24 10:10:00,60.31,60.36,60.12,60.2,110100.0,47.0242,47.0632,46.8761,46.9385,110100.0
2011-08-24 10:20:00,60.2,60.2,60.01,60.05,47700.0,46.9385,46.9385,46.7903,46.8215,47700.0
2011-08-24 10:30:00,60.05,60.11,59.84,60.0,43000.0,46.8215,46.8683,46.6578,46.7825,43000.0
2011-08-24 10:40:00,60.01,60.09,59.81,59.82,28000.0,46.7903,46.8527,46.6344,46.6422,28000.0
2011-08-24 10:50:00,59.83,59.94,59.71,59.71,42900.0,46.65,46.7358,46.5564,46.5564,42900.0
2011-08-24 11:00:00,59.7,59.8,59.63,59.79,46700.0,46.5486,46.6266,46.494,46.6188,46700.0
2011-08-24 11:10:00,59.79,59.86,59.68,59.73,30800.0,46.6188,46.6734,46.533,46.572,30800.0
2011-08-24 11:20:00,59.72,59.95,59.69,59.87,23900.0,46.5642,46.7436,46.5408,46.6812,23900.0
2011-08-24 11:30:00,59.86,59.93,59.73,59.91,34900.0,46.6734,46.728,46.572,46.7124,34900.0
2011-08-24 11:40:00,59.9,59.91,59.64,59.73,56700.0,46.7046,46.7124,46.5018,46.572,56700.0
2011-08-24 11:50:00,59.73,59.81,59.62,59.65,633800.0,46.572,46.6344,46.4862,46.5096,633800.0
2011-08-24 12:00:00,59.6,59.6,59.42,59.44,54200.0,46.4707,46.4707,46.3303,46.3459,54200.0
2011-08-24 12:10:00,59.46,59.52,59.36,59.44,61400.0,46.3615,46.4083,46.2835,46.3459,61400.0
2011-08-24 12:20:00,59.44,59.58,59.44,59.52,41500.0,46.3459,46.4551,46.3459,46.4083,41500.0
2011-08-24 12:30:00,59.52,59.6,59.49,59.56,30600.0,46.4083,46.4707,46.3849,46.4395,30600.0
2011-08-24 12:40:00,59.55,59.62,59.46,59.52,81700.0,46.4317,46.4862,46.3615,46.4083,81700.0
2011-08-24 12:50:00,59.52,59.78,59.52,59.75,317500.0,46.4083,46.611,46.4083,46.5876,317500.0
2011-08-24 13:00:00,59.73,59.84,59.66,59.71,54400.0,46.572,46.6578,46.5174,46.5564,54400.0
2011-08-24 13:10:00,59.69,59.88,59.69,59.88,55600.0,46.5408,46.689,46.5408,46.689,55600.0
2011-08-24 13:20:00,59.87,60.06,59.87,59.97,73700.0,46.6812,46.8293,46.6812,46.7591,73700.0
2011-08-24 13:30:00,59.99,60.02,59.85,59.88,57700.0,46.7747,46.7981,46.6656,46.689,57700.0
2011-08-24 13:40:00,59.87,59.88,59.76,59.81,40300.0,46.6812,46.689,46.5954,46.6344,40300.0
2011-08-24 13:50:00,59.87,59.99,59.78,59.99,26200.0,46.6812,46.7747,46.611,46.7747,26200.0
2011-08-24 14:00:00,59.99,59.99,59.86,59.95,27800.0,46.7747,46.7747,46.6734,46.7436,27800.0
2011-08-24 14:10:00,59.95,60.03,59.84,59.88,53400.0,46.7436,46.8059,46.6578,46.689,53400.0
2011-08-24 14:20:00,59.88,59.88,59.76,59.82,48200.0,46.689,46.689,46.5954,46.6422,48200.0
2011-08-24 14:30:00,59.83,59.9,59.8,59.89,37000.0,46.65,46.7046,46.6266,46.6968,37000.0
2011-08-24 14:40:00,59.9,59.99,59.88,59.95,47100.0,46.7046,46.7747,46.689,46.7436,47100.0
2011-08-24 14:50:00,59.93,60.1,59.91,60.09,77000.0,46.728,46.8605,46.7124,46.8527,77000.0
2011-08-24 15:00:00,60.09,60.11,60.01,60.02,44600.0,46.8527,46.8683,46.7903,46.7981,44600.0
2011-08-24 15:10:00,60.01,60.29,60.01,60.27,91000.0,46.7903,47.0087,46.7903,46.9931,91000.0
2011-08-24 15:20:00,60.27,60.35,60.23,60.29,61000.0,46.9931,47.0554,46.9619,47.0087,61000.0
2011-08-24 15:30:00,60.3,60.5,60.29,60.41,93600.0,47.0164,47.1724,47.0087,47.1022,93600.0
2011-08-24 15:40:00,60.42,60.56,60.41,60.44,66900.0,47.11,47.2192,47.1022,47.1256,66900.0
2011-08-24 15:50:00,60.48,60.54,60.42,60.47,70100.0,47.1568,47.2036,47.11,47.149,70100.0
2011-08-25 09:30:00,60.87,61.16,60.74,60.74,200700.0,47.4609,47.687,47.3595,47.3595,200700.0
2011-08-25 09:40:00,60.73,60.83,60.54,60.6,71700.0,47.3517,47.4297,47.2036,47.2504,71700.0
2011-08-25 09:50:00,60.57,60.65,60.29,60.41,114000.0,47.227,47.2893,47.0087,47.1022,114000.0
2011-08-25 10:00:00,60.4,60.41,60.07,60.41,166300.0,47.0944,47.1022,46.8371,47.1022,166300.0
2011-08-25 10:10:00,60.4,60.43,60.16,60.22,97200.0,47.0944,47.1178,46.9073,46.9541,97200.0
2011-08-25 10:20:00,60.18,60.22,59.81,59.98,198800.0,46.9229,46.9541,46.6344,46.7669,198800.0
2011-08-25 10:30:00,59.98,60.09,59.71,59.76,132800.0,46.7669,46.8527,46.5564,46.5954,132800.0
2011-08-25 10:40:00,59.74,59.84,59.48,59.55,81600.0,46.5798,46.6578,46.3771,46.4317,81600.0
2011-08-25 10:50:00,59.55,59.83,59.48,59.78,90200.0,46.4317,46.65,46.3771,46.611,90200.0
2011-08-25 11:00:00,59.79,59.92,59.68,59.69,87500.0,46.6188,46.7202,46.533,46.5408,87500.0
2011-08-25 11:10:00,59.67,59.99,59.66,59.92,97200.0,46.5252,46.7747,46.5174,46.7202,97200.0
2011-08-25 11:20:00,59.92,60.05,59.91,59.94,114400.0,46.7202,46.8215,46.7124,46.7358,114400.0
2011-08-25 11:30:00,59.94,60.0,59.74,59.78,75900.0,46.7358,46.7825,46.5798,46.611,75900.0
2011-08-25 11:40:00,59.8,59.82,59.66,59.79,46200.0,46.6266,46.6422,46.5174,46.6188,46200.0
2011-08-25 11:50:00,59.78,59.91,59.78,59.89,24700.0,46.611,46.7124,46.611,46.6968,24700.0
2011-08-25 12:00:00,59.89,59.95,59.78,59.78,30200.0,46.6968,46.7436,46.611,46.611,30200.0
2011-08-25 12:10:00,59.78,59.83,59.69,59.69,29300.0,46.611,46.65,46.5408,46.5408,29300.0
2011-08-25 12:20:00,59.69,59.71,59.59,59.71,22000.0,46.5408,46.5564,46.4629,46.5564,22000.0
2011-08-25 12:30:00,59.7,59.7,59.47,59.54,89000.0,46.5486,46.5486,46.3693,46.4239,89000.0
2011-08-25 12:40:00,59.54,59.57,59.34,59.42,50000.0,46.4239,46.4473,46.2679,46.3303,50000.0
2011-08-25 12:50:00,59.41,59.53,59.3,59.53,53700.0,46.3225,46.4161,46.2367,46.4161,53700.0
2011-08-25 13:00:00,59.52,59.68,59.49,59.5,20500.0,46.4083,46.533,46.3849,46.3927,20500.0
2011-08-25 13:10:00,59.5,59.63,59.5,59.62,30800.0,46.3927,46.494,46.3927,46.4862,30800.0
2011-08-25 13:20:00,59.62,59.81,59.62,59.8,34000.0,46.4862,46.6344,46.4862,46.6266,34000.0
2011-08-25 13:30:00,59.81,59.86,59.69,59.86,40600.0,46.6344,46.6734,46.5408,46.6734,40600.0
2011-08-25 13:40:00,59.86,59.88,59.63,59.64,45600.0,46.6734,46.689,46.494,46.5018,45600.0
2011-08-25 13:50:00,59.66,59.84,59.65,59.82,26100.0,46.5174,46.6578,46.5096,46.6422,26100.0
2011-08-25 14:00:00,59.85,59.85,59.67,59.71,32600.0,46.6656,46.6656,46.5252,46.5564,32600.0
2011-08-25 14:10:00,59.72,59.91,59.69,59.91,433800.0,46.5642,46.7124,46.5408,46.7124,433800.0
2011-08-25 14:20:00,59.92,59.92,59.67,59.8,74900.0,46.7202,46.7202,46.5252,46.6266,74900.0
2011-08-25 14:30:00,59.81,59.92,59.77,59.88,45500.0,46.6344,46.7202,46.6032,46.689,45500.0
2011-08-25 14:40:00,59.88,59.88,59.71,59.71,80700.0,46.689,46.689,46.5564,46.5564,80700.0
2011-08-25 14:50:00,59.72,59.75,59.52,59.53,77300.0,46.5642,46.5876,46.4083,46.4161,77300.0
2011-08-25 15:00:00,59.52,59.61,59.42,59.6,117900.0,46.4083,46.4784,46.3303,46.4707,117900.0
2011-08-25 15:10:00,59.59,59.81,59.51,59.8,50600.0,46.4629,46.6344,46.4005,46.6266,50600.0
2011-08-25 15:20:00,59.82,59.9,59.67,59.67,46000.0,46.6422,46.7046,46.5252,46.5252,46000.0
2011-08-25 15:30:00,59.67,59.72,59.45,59.51,62700.0,46.5252,46.5642,46.3537,46.4005,62700.0
2011-08-25 15:40:00,59.51,59.55,59.29,59.47,95600.0,46.4005,46.4317,46.2289,46.3693,95600.0
2011-08-25 15:50:00,59.47,59.52,59.34,59.45,110900.0,46.3693,46.4083,46.2679,46.3537,110900.0
2011-08-26 09:30:00,59.17,59.28,59.0,59.01,110700.0,46.1354,46.2211,46.0028,46.0106,110700.0
2011-08-26 09:40:00,59.0,59.11,58.8,58.96,99300.0,46.0028,46.0886,45.8469,45.9716,99300.0
2011-08-26 09:50:00,58.97,59.07,58.78,59.04,112900.0,45.9794,46.0574,45.8313,46.034,112900.0
2011-08-26 10:00:00,59.06,59.08,58.26,58.55,283300.0,46.0496,46.0652,45.4258,45.652,283300.0
2011-08-26 10:10:00,58.46,58.85,58.4,58.81,85600.0,45.5818,45.8859,45.535,45.8547,85600.0
2011-08-26 10:20:00,58.81,59.53,58.78,59.28,96700.0,45.8547,46.4161,45.8313,46.2211,96700.0
2011-08-26 10:30:00,59.31,59.37,59.06,59.2,73400.0,46.2445,46.2913,46.0496,46.1588,73400.0
2011-08-26 10:40:00,59.18,59.97,59.14,59.82,91300.0,46.1432,46.7591,46.112,46.6422,91300.0
2011-08-26 10:50:00,59.82,59.88,59.47,59.52,79000.0,46.6422,46.689,46.3693,46.4083,79000.0
2011-08-26 11:00:00,59.49,59.88,59.4,59.8,69600.0,46.3849,46.689,46.3147,46.6266,69600.0
2011-08-26 11:10:00,59.82,60.24,59.79,60.01,105700.0,46.6422,46.9697,46.6188,46.7903,105700.0
2011-08-26 11:20:00,60.02,60.06,59.84,59.85,46100.0,46.7981,46.8293,46.6578,46.6656,46100.0
2011-08-26 11:30:00,59.91,60.1,59.87,59.95,49000.0,46.7124,46.8605,46.6812,46.7436,49000.0
2011-08-26 11:40:00,59.95,60.04,59.87,59.98,47400.0,46.7436,46.8137,46.6812,46.7669,47400.0
2011-08-26 11:50:00,59.97,60.19,59.91,60.11,86300.0,46.7591,46.9307,46.7124,46.8683,86300.0
2011-08-26 12:00:00,60.16,60.51,60.16,60.51,83500.0,46.9073,47.1802,46.9073,47.1802,83500.0
2011-08-26 12:10:00,60.53,60.63,60.38,60.38,50200.0,47.1958,47.2738,47.0788,47.0788,50200.0
2011-08-26 12:20:00,60.41,60.58,60.39,60.58,25700.0,47.1022,47.2348,47.0866,47.2348,25700.0
2011-08-26 12:30:00,60.58,60.58,60.35,60.43,25200.0,47.2348,47.2348,47.0554,47.1178,25200.0
2011-08-26 12:40:00,60.45,60.51,60.26,60.26,33300.0,47.1334,47.1802,46.9853,46.9853,33300.0
2011-08-26 12:50:00,60.29,60.4,60.25,60.35,44200.0,47.0087,47.0944,46.9775,47.0554,44200.0
2011-08-26 13:00:00,60.37,60.48,60.27,60.39,53100.0,47.071,47.1568,46.9931,47.0866,53100.0
2011-08-26 13:10:00,60.41,60.55,60.38,60.47,122300.0,47.1022,47.2114,47.0788,47.149,122300.0
2011-08-26 13:20:00,60.45,60.59,60.41,60.59,109500.0,47.1334,47.2426,47.1022,47.2426,109500.0
2011-08-26 13:30:00,60.59,60.65,60.55,60.56,55600.0,47.2426,47.2893,47.2114,47.2192,55600.0
2011-08-26 13:40:00,60.56,60.71,60.56,60.64,95900.0,47.2192,47.3361,47.2192,47.2815,95900.0
2011-08-26 13:50:00,60.63,60.66,60.52,60.64,35500.0,47.2738,47.2971,47.188,47.2815,35500.0
2011-08-26 14:00:00,60.66,60.7,60.48,60.52,58400.0,47.2971,47.3283,47.1568,47.188,58400.0
2011-08-26 14:10:00,60.51,60.52,60.41,60.48,22000.0,47.1802,47.188,47.1022,47.1568,22000.0
2011-08-26 14:20:00,60.49,60.51,60.31,60.34,22200.0,47.1646,47.1802,47.0242,47.0476,22200.0
2011-08-26 14:30:00,60.34,60.4,60.24,60.28,32600.0,47.0476,47.0944,46.9697,47.0009,32600.0
2011-08-26 14:40:00,60.32,60.51,60.32,60.46,27800.0,47.032,47.1802,47.032,47.1412,27800.0
2011-08-26 14:50:00,60.47,60.51,60.43,60.47,20200.0,47.149,47.1802,47.1178,47.149,20200.0
2011-08-26 15:00:00,60.48,60.48,60.22,60.24,39600.0,47.1568,47.1568,46.9541,46.9697,39600.0
2011-08-26 15:10:00,60.23,60.27,60.09,60.13,30900.0,46.9619,46.9931,46.8527,46.8839,30900.0
2011-08-26 15:20:00,60.15,60.19,60.05,60.19,34100.0,46.8995,46.9307,46.8215,46.9307,34100.0
2011-08-26 15:30:00,60.22,60.34,60.14,60.33,39900.0,46.9541,47.0476,46.8917,47.0398,39900.0
2011-08-26 15:40:00,60.33,60.47,60.33,60.4,35600.0,47.0398,47.149,47.0398,47.0944,35600.0
2011-08-26 15:50:00,60.39,60.49,60.36,60.48,68200.0,47.0866,47.1646,47.0632,47.1568,68200.0
2011-08-29 09:30:00,61.27,61.6,61.23,61.52,150500.0,47.7728,48.0301,47.7416,47.9677,150500.0
2011-08-29 09:40:00,61.53,61.67,61.47,61.64,75500.0,47.9755,48.0846,47.9287,48.0613,75500.0
2011-08-29 09:50:00,61.66,61.68,61.52,61.64,73100.0,48.0769,48.0924,47.9677,48.0613,73100.0
2011-08-29 10:00:00,61.61,61.68,61.5,61.59,65800.0,48.0379,48.0924,47.9521,48.0223,65800.0
2011-08-29 10:10:00,61.59,61.71,61.57,61.71,54200.0,48.0223,48.1158,48.0067,48.1158,54200.0
2011-08-29 10:20:00,61.72,61.79,61.65,61.66,77500.0,48.1236,48.1782,48.0691,48.0769,77500.0
2011-08-29 10:30:00,61.67,61.73,61.62,61.7,44700.0,48.0846,48.1314,48.0457,48.108,44700.0
2011-08-29 10:40:00,61.69,61.71,61.63,61.63,45500.0,48.1002,48.1158,48.0535,48.0535,45500.0
2011-08-29 10:50:00,61.63,61.68,61.57,61.63,25800.0,48.0535,48.0924,48.0067,48.0535,25800.0
2011-08-29 11:00:00,61.62,61.63,61.47,61.49,62900.0,48.0457,48.0535,47.9287,47.9443,62900.0
2011-08-29 11:10:00,61.49,61.6,61.49,61.6,19900.0,47.9443,48.0301,47.9443,48.0301,19900.0
2011-08-29 11:20:00,61.61,61.63,61.54,61.59,21300.0,48.0379,48.0535,47.9833,48.0223,21300.0
2011-08-29 11:30:00,61.59,61.76,61.57,61.7,28100.0,48.0223,48.1548,48.0067,48.108,28100.0
2011-08-29 11:40:00,61.7,61.78,61.69,61.78,43600.0,48.108,48.1704,48.1002,48.1704,43600.0
2011-08-29 11:50:00,61.78,61.82,61.75,61.77,123200.0,48.1704,48.2016,48.147,48.1626,123200.0
2011-08-29 12:00:00,61.76,61.9,61.76,61.87,47800.0,48.1548,48.264,48.1548,48.2406,47800.0
2011-08-29 12:10:00,61.88,61.89,61.85,61.89,41800.0,48.2484,48.2562,48.225,48.2562,41800.0
2011-08-29 12:20:00,61.9,61.9,61.86,61.87,18000.0,48.264,48.264,48.2328,48.2406,18000.0
2011-08-29 12:30:00,61.87,61.89,61.83,61.88,20700.0,48.2406,48.2562,48.2094,48.2484,20700.0
2011-08-29 12:40:00,61.89,62.02,61.89,61.93,97100.0,48.2562,48.3575,48.2562,48.2874,97100.0
2011-08-29 12:50:00,61.93,62.0,61.92,61.97,31200.0,48.2874,48.342,48.2796,48.3186,31200.0
2011-08-29 13:00:00,61.96,62.05,61.96,62.04,33600.0,48.3108,48.3809,48.3108,48.3731,33600.0
2011-08-29 13:10:00,62.05,62.1,62.04,62.05,90600.0,48.3809,48.4199,48.3731,48.3809,90600.0
2011-08-29 13:20:00,62.05,62.07,62.01,62.02,50300.0,48.3809,48.3965,48.3498,48.3575,50300.0
2011-08-29 13:30:00,62.02,62.03,61.97,62.01,36300.0,48.3575,48.3653,48.3186,48.3498,36300.0
2011-08-29 13:40:00,62.02,62.02,61.92,61.93,21400.0,48.3575,48.3575,48.2796,48.2874,21400.0
2011-08-29 13:50:00,61.92,62.0,61.92,61.97,12800.0,48.2796,48.342,48.2796,48.3186,12800.0
2011-08-29 14:00:00,61.98,62.07,61.97,62.07,18700.0,48.3264,48.3965,48.3186,48.3965,18700.0
2011-08-29 14:10:00,62.08,62.14,62.07,62.08,35500.0,48.4043,48.4511,48.3965,48.4043,35500.0
2011-08-29 14:20:00,62.07,62.16,62.07,62.16,54200.0,48.3965,48.4667,48.3965,48.4667,54200.0
2011-08-29 14:30:00,62.16,62.22,62.14,62.21,37500.0,48.4667,48.5135,48.4511,48.5057,37500.0
2011-08-29 14:40:00,62.21,62.22,62.16,62.2,29300.0,48.5057,48.5135,48.4667,48.4979,29300.0
2011-08-29 14:50:00,62.21,62.23,62.09,62.13,22900.0,48.5057,48.5213,48.4121,48.4433,22900.0
2011-08-29 15:00:00,62.13,62.18,62.1,62.12,26200.0,48.4433,48.4823,48.4199,48.4355,26200.0
2011-08-29 15:10:00,62.11,62.22,62.11,62.16,35300.0,48.4277,48.5135,48.4277,48.4667,35300.0
2011-08-29 15:20:00,62.16,62.27,62.15,62.25,41600.0,48.4667,48.5525,48.4589,48.5369,41600.0
2011-08-29 15:30:00,62.26,62.3,62.21,62.28,42800.0,48.5447,48.5759,48.5057,48.5603,42800.0
2011-08-29 15:40:00,62.28,62.34,62.27,62.27,48200.0,48.5603,48.6071,48.5525,48.5525,48200.0
2011-08-29 15:50:00,62.27,62.38,62.23,62.35,78200.0,48.5525,48.6382,48.5213,48.6149,78200.0
2011-08-30 09:30:00,62.08,62.2,61.96,62.13,151500.0,48.4043,48.4979,48.3108,48.4433,151500.0
2011-08-30 09:40:00,62.14,62.29,62.1,62.23,75000.0,48.4511,48.5681,48.4199,48.5213,75000.0
2011-08-30 09:50:00,62.22,62.23,62.07,62.11,99000.0,48.5135,48.5213,48.3965,48.4277,99000.0
2011-08-30 10:00:00,62.1,62.1,61.62,61.86,220500.0,48.4199,48.4199,48.0457,48.2328,220500.0
2011-08-30 10:10:00,61.84,61.95,61.78,61.81,35900.0,48.2172,48.303,48.1704,48.1938,35900.0
2011-08-30 10:20:00,61.8,61.99,61.75,61.97,36400.0,48.186,48.3342,48.147,48.3186,36400.0
2011-08-30 10:30:00,61.95,62.14,61.93,62.08,40700.0,48.303,48.4511,48.2874,48.4043,40700.0
2011-08-30 10:40:00,62.06,62.06,61.83,61.86,59800.0,48.3887,48.3887,48.2094,48.2328,59800.0
2011-08-30 10:50:00,61.86,62.05,61.84,61.98,43900.0,48.2328,48.3809,48.2172,48.3264,43900.0
2011-08-30 11:00:00,61.97,62.16,61.93,62.15,30000.0,48.3186,48.4667,48.2874,48.4589,30000.0
2011-08-30 11:10:00,62.14,62.24,62.07,62.1,70700.0,48.4511,48.5291,48.3965,48.4199,70700.0
2011-08-30 11:20:00,62.1,62.39,62.09,62.32,49800.0,48.4199,48.646,48.4121,48.5915,49800.0
2011-08-30 11:30:00,62.31,62.59,62.28,62.54,46200.0,48.5837,48.802,48.5603,48.763,46200.0
2011-08-30 11:40:00,62.53,62.65,62.5,62.51,56600.0,48.7552,48.8488,48.7318,48.7396,56600.0
2011-08-30 11:50:00,62.5,62.57,62.48,62.55,31600.0,48.7318,48.7864,48.7162,48.7708,31600.0
2011-08-30 12:00:00,62.56,62.57,62.39,62.4,47600.0,48.7786,48.7864,48.646,48.6538,47600.0
2011-08-30 12:10:00,62.38,62.44,62.34,62.41,35200.0,48.6382,48.685,48.6071,48.6616,35200.0
2011-08-30 12:20:00,62.42,62.47,62.38,62.38,14800.0,48.6694,48.7084,48.6382,48.6382,14800.0
2011-08-30 12:30:00,62.38,62.41,62.35,62.37,22300.0,48.6382,48.6616,48.6149,48.6304,22300.0
2011-08-30 12:40:00,62.37,62.37,62.13,62.18,38100.0,48.6304,48.6304,48.4433,48.4823,38100.0
2011-08-30 12:50:00,62.18,62.21,62.05,62.14,62500.0,48.4823,48.5057,48.3809,48.4511,62500.0
2011-08-30 13:00:00,62.13,62.15,62.04,62.14,33600.0,48.4433,48.4589,48.3731,48.4511,33600.0
2011-08-30 13:10:00,62.14,62.26,62.11,62.2,46700.0,48.4511,48.5447,48.4277,48.4979,46700.0
2011-08-30 13:20:00,62.21,62.33,62.21,62.26,141500.0,48.5057,48.5993,48.5057,48.5447,141500.0
2011-08-30 13:30:00,62.26,62.26,62.08,62.12,33200.0,48.5447,48.5447,48.4043,48.4355,33200.0
2011-08-30 13:40:00,62.12,62.31,62.12,62.25,36300.0,48.4355,48.5837,48.4355,48.5369,36300.0
2011-08-30 13:50:00,62.25,62.28,62.16,62.23,45600.0,48.5369,48.5603,48.4667,48.5213,45600.0
2011-08-30 14:00:00,62.22,62.37,62.11,62.29,167900.0,48.5135,48.6304,48.4277,48.5681,167900.0
2011-08-30 14:10:00,62.28,62.51,62.18,62.45,48100.0,48.5603,48.7396,48.4823,48.6928,48100.0
2011-08-30 14:20:00,62.43,62.6,62.39,62.6,33600.0,48.6772,48.8098,48.646,48.8098,33600.0
2011-08-30 14:30:00,62.59,62.63,62.52,62.57,51300.0,48.802,48.8332,48.7474,48.7864,51300.0
2011-08-30 14:40:00,62.59,62.63,62.51,62.53,71900.0,48.802,48.8332,48.7396,48.7552,71900.0
2011-08-30 14:50:00,62.53,62.65,62.42,62.64,62300.0,48.7552,48.8488,48.6694,48.841,62300.0
2011-08-30 15:00:00,62.62,62.65,62.52,62.65,88000.0,48.8254,48.8488,48.7474,48.8488,88000.0
2011-08-30 15:10:00,62.64,62.64,62.55,62.63,13400.0,48.841,48.841,48.7708,48.8332,13400.0
2011-08-30 15:20:00,62.63,62.68,62.56,62.68,32600.0,48.8332,48.8722,48.7786,48.8722,32600.0
2011-08-30 15:30:00,62.69,62.89,62.67,62.87,73000.0,48.88,49.0359,48.8644,49.0203,73000.0
2011-08-30 15:40:00,62.86,62.94,62.8,62.85,73700.0,49.0125,49.0749,48.9657,49.0047,73700.0
2011-08-30 15:50:00,62.86,62.87,62.53,62.54,78700.0,49.0125,49.0203,48.7552,48.763,78700.0
2011-08-31 09:30:00,62.98,63.18,62.92,63.02,186000.0,49.1061,49.262,49.0593,49.1373,186000.0
2011-08-31 09:40:00,63.0,63.29,62.95,63.26,89000.0,49.1217,49.3478,49.0827,49.3244,89000.0
2011-08-31 09:50:00,63.27,63.38,63.24,63.25,78700.0,49.3322,49.418,49.3088,49.3166,78700.0
2011-08-31 10:00:00,63.25,63.42,63.25,63.28,170900.0,49.3166,49.4491,49.3166,49.34,170900.0
2011-08-31 10:10:00,63.29,63.51,63.24,63.49,74000.0,49.3478,49.5193,49.3088,49.5037,74000.0
2011-08-31 10:20:00,63.49,63.5,63.37,63.42,41100.0,49.5037,49.5115,49.4102,49.4491,41100.0
2011-08-31 10:30:00,63.41,63.47,63.37,63.41,29800.0,49.4413,49.4881,49.4102,49.4413,29800.0
2011-08-31 10:40:00,63.4,63.42,63.27,63.28,32400.0,49.4335,49.4491,49.3322,49.34,32400.0
2011-08-31 10:50:00,63.28,63.33,63.17,63.18,95600.0,49.34,49.379,49.2542,49.262,95600.0
2011-08-31 11:00:00,63.18,63.21,63.07,63.16,110300.0,49.262,49.2854,49.1762,49.2464,110300.0
2011-08-31 11:10:00,63.16,63.25,63.03,63.05,75100.0,49.2464,49.3166,49.1451,49.1606,75100.0
2011-08-31 11:20:00,63.03,63.03,62.9,63.01,108600.0,49.1451,49.1451,49.0437,49.1295,108600.0
2011-08-31 11:30:00,63.01,63.07,62.92,63.01,80300.0,49.1295,49.1762,49.0593,49.1295,80300.0
2011-08-31 11:40:00,63.01,63.09,62.94,62.95,49500.0,49.1295,49.1918,49.0749,49.0827,49500.0
2011-08-31 11:50:00,62.95,62.98,62.84,62.84,69600.0,49.0827,49.1061,48.9969,48.9969,69600.0
2011-08-31 12:00:00,62.86,62.99,62.86,62.98,128700.0,49.0125,49.1139,49.0125,49.1061,128700.0
2011-08-31 12:10:00,62.98,63.09,62.98,63.02,158200.0,49.1061,49.1918,49.1061,49.1373,158200.0
2011-08-31 12:20:00,63.02,63.13,63.02,63.06,104900.0,49.1373,49.223,49.1373,49.1684,104900.0
2011-08-31 12:30:00,63.06,63.21,63.06,63.14,138300.0,49.1684,49.2854,49.1684,49.2308,138300.0
2011-08-31 12:40:00,63.13,63.17,63.06,63.1,87800.0,49.223,49.2542,49.1684,49.1996,87800.0
2011-08-31 12:50:00,63.1,63.23,63.1,63.23,82300.0,49.1996,49.301,49.1996,49.301,82300.0
2011-08-31 13:00:00,63.23,63.29,63.1,63.1,69200.0,49.301,49.3478,49.1996,49.1996,69200.0
2011-08-31 13:10:00,63.1,63.19,63.06,63.09,51000.0,49.1996,49.2698,49.1684,49.1918,51000.0
2011-08-31 13:20:00,63.1,63.11,63.0,63.06,21900.0,49.1996,49.2074,49.1217,49.1684,21900.0
2011-08-31 13:30:00,63.07,63.14,63.01,63.08,35000.0,49.1762,49.2308,49.1295,49.184,35000.0
2011-08-31 13:40:00,63.09,63.14,62.96,62.98,61800.0,49.1918,49.2308,49.0905,49.1061,61800.0
2011-08-31 13:50:00,62.97,62.97,62.83,62.84,82000.0,49.0983,49.0983,48.9891,48.9969,82000.0
2011-08-31 14:00:00,62.85,62.91,62.75,62.79,84000.0,49.0047,49.0515,48.9267,48.9579,84000.0
2011-08-31 14:10:00,62.79,62.81,62.7,62.76,41400.0,48.9579,48.9735,48.8878,48.9345,41400.0
2011-08-31 14:20:00,62.78,62.87,62.78,62.84,33300.0,48.9501,49.0203,48.9501,48.9969,33300.0
2011-08-31 14:30:00,62.83,62.84,62.6,62.69,73200.0,48.9891,48.9969,48.8098,48.88,73200.0
2011-08-31 14:40:00,62.69,62.7,62.52,62.64,114000.0,48.88,48.8878,48.7474,48.841,114000.0
2011-08-31 14:50:00,62.64,62.65,62.42,62.58,99900.0,48.841,48.8488,48.6694,48.7942,99900.0
2011-08-31 15:00:00,62.58,62.78,62.52,62.72,129900.0,48.7942,48.9501,48.7474,48.9033,129900.0
2011-08-31 15:10:00,62.7,62.71,62.32,62.39,112600.0,48.8878,48.8955,48.5915,48.646,112600.0
2011-08-31 15:20:00,62.39,62.58,62.39,62.58,91000.0,48.646,48.7942,48.646,48.7942,91000.0
2011-08-31 15:30:00,62.59,62.77,62.54,62.72,228200.0,48.802,48.9423,48.763,48.9033,228200.0
2011-08-31 15:40:00,62.72,62.98,62.7,62.97,155300.0,48.9033,49.1061,48.8878,49.0983,155300.0
2011-08-31 15:50:00,62.98,63.01,62.66,62.82,375300.0,49.1061,49.1295,48.8566,48.9813,375300.0
2011-09-01 09:30:00,62.81,62.96,62.73,62.84,102800.0,48.9735,49.0905,48.9111,48.9969,102800.0
2011-09-01 09:40:00,62.82,62.83,62.62,62.64,71300.0,48.9813,48.9891,48.8254,48.841,71300.0
2011-09-01 09:50:00,62.63,62.64,62.51,62.62,68700.0,48.8332,48.841,48.7396,48.8254,68700.0
2011-09-01 10:00:00,62.6,63.39,62.56,63.19,374700.0,48.8098,49.4257,48.7786,49.2698,374700.0
2011-09-01 10:10:00,63.2,63.23,62.87,63.03,138800.0,49.2776,49.301,49.0203,49.1451,138800.0
2011-09-01 10:20:00,63.04,63.15,62.99,63.01,44500.0,49.1529,49.2386,49.1139,49.1295,44500.0
2011-09-01 10:30:00,62.99,62.99,62.73,62.88,366600.0,49.1139,49.1139,48.9111,49.0281,366600.0
2011-09-01 10:40:00,62.87,63.02,62.76,62.8,73400.0,49.0203,49.1373,48.9345,48.9657,73400.0
2011-09-01 10:50:00,62.79,62.95,62.73,62.74,77200.0,48.9579,49.0827,48.9111,48.9189,77200.0
2011-09-01 11:00:00,62.74,62.82,62.61,62.63,116200.0,48.9189,48.9813,48.8176,48.8332,116200.0
2011-09-01 11:10:00,62.62,62.75,62.56,62.74,76000.0,48.8254,48.9267,48.7786,48.9189,76000.0
2011-09-01 11:20:00,62.74,62.84,62.68,62.82,48600.0,48.9189,48.9969,48.8722,48.9813,48600.0
2011-09-01 11:30:00,62.82,62.89,62.81,62.85,25600.0,48.9813,49.0359,48.9735,49.0047,25600.0
2011-09-01 11:40:00,62.85,62.88,62.7,62.78,36300.0,49.0047,49.0281,48.8878,48.9501,36300.0
2011-09-01 11:50:00,62.8,62.93,62.69,62.87,54100.0,48.9657,49.0671,48.88,49.0203,54100.0
2011-09-01 12:00:00,62.89,62.89,62.74,62.83,44400.0,49.0359,49.0359,48.9189,48.9891,44400.0
2011-09-01 12:10:00,62.82,62.82,62.64,62.76,30400.0,48.9813,48.9813,48.841,48.9345,30400.0
2011-09-01 12:20:00,62.76,62.86,62.76,62.86,37800.0,48.9345,49.0125,48.9345,49.0125,37800.0
2011-09-01 12:30:00,62.86,62.9,62.79,62.8,102700.0,49.0125,49.0437,48.9579,48.9657,102700.0
2011-09-01 12:40:00,62.8,62.82,62.72,62.72,48300.0,48.9657,48.9813,48.9033,48.9033,48300.0
2011-09-01 12:50:00,62.71,62.78,62.62,62.63,56600.0,48.8955,48.9501,48.8254,48.8332,56600.0
2011-09-01 13:00:00,62.63,62.64,62.49,62.5,81000.0,48.8332,48.841,48.724,48.7318,81000.0
2011-09-01 13:10:00,62.5,62.58,62.48,62.58,46200.0,48.7318,48.7942,48.7162,48.7942,46200.0
2011-09-01 13:20:00,62.58,62.64,62.46,62.6,78100.0,48.7942,48.841,48.7006,48.8098,78100.0
2011-09-01 13:30:00,62.58,62.59,62.39,62.4,115700.0,48.7942,48.802,48.646,48.6538,115700.0
2011-09-01 13:40:00,62.41,62.41,62.24,62.36,115400.0,48.6616,48.6616,48.5291,48.6226,115400.0
2011-09-01 13:50:00,62.37,62.37,62.18,62.2,125100.0,48.6304,48.6304,48.4823,48.4979,125100.0
2011-09-01 14:00:00,62.22,62.24,62.07,62.15,129500.0,48.5135,48.5291,48.3965,48.4589,129500.0
2011-09-01 14:10:00,62.13,62.25,62.09,62.15,132500.0,48.4433,48.5369,48.4121,48.4589,132500.0
2011-09-01 14:20:00,62.15,62.18,62.05,62.17,78600.0,48.4589,48.4823,48.3809,48.4745,78600.0
2011-09-01 14:30:00,62.18,62.31,62.18,62.3,118200.0,48.4823,48.5837,48.4823,48.5759,118200.0
2011-09-01 14:40:00,62.31,62.37,62.22,62.28,54000.0,48.5837,48.6304,48.5135,48.5603,54000.0
2011-09-01 14:50:00,62.29,62.29,62.17,62.21,56200.0,48.5681,48.5681,48.4745,48.5057,56200.0
2011-09-01 15:00:00,62.2,62.2,62.04,62.08,98500.0,48.4979,48.4979,48.3731,48.4043,98500.0
2011-09-01 15:10:00,62.09,62.2,62.08,62.17,83500.0,48.4121,48.4979,48.4043,48.4745,83500.0
2011-09-01 15:20:00,62.16,62.32,62.08,62.2,83100.0,48.4667,48.5915,48.4043,48.4979,83100.0
2011-09-01 15:30:00,62.19,62.19,62.06,62.08,57400.0,48.4901,48.4901,48.3887,48.4043,57400.0
2011-09-01 15:40:00,62.07,62.16,62.0,62.16,78400.0,48.3965,48.4667,48.342,48.4667,78400.0
2011-09-01 15:50:00,62.17,62.18,61.98,62.04,65400.0,48.4745,48.4823,48.3264,48.3731,65400.0
2011-09-02 09:30:00,60.74,60.91,60.56,60.57,257800.0,47.3595,47.4921,47.2192,47.227,257800.0
2011-09-02 09:40:00,60.55,60.86,60.54,60.86,118600.0,47.2114,47.4531,47.2036,47.4531,118600.0
2011-09-02 09:50:00,60.87,60.9,60.7,60.82,73800.0,47.4609,47.4843,47.3283,47.4219,73800.0
2011-09-02 10:00:00,60.79,61.04,60.75,61.04,64300.0,47.3985,47.5934,47.3673,47.5934,64300.0
2011-09-02 10:10:00,61.04,61.1,60.89,61.02,47500.0,47.5934,47.6402,47.4765,47.5778,47500.0
2011-09-02 10:20:00,60.99,61.0,60.85,60.9,47900.0,47.5544,47.5622,47.4453,47.4843,47900.0
2011-09-02 10:30:00,60.9,60.9,60.66,60.73,28900.0,47.4843,47.4843,47.2971,47.3517,28900.0
2011-09-02 10:40:00,60.74,60.8,60.59,60.73,141500.0,47.3595,47.4063,47.2426,47.3517,141500.0
2011-09-02 10:50:00,60.72,60.86,60.64,60.86,38900.0,47.3439,47.4531,47.2815,47.4531,38900.0
2011-09-02 11:00:00,60.85,60.91,60.81,60.82,40700.0,47.4453,47.4921,47.4141,47.4219,40700.0
2011-09-02 11:10:00,60.83,61.01,60.83,60.98,32700.0,47.4297,47.57,47.4297,47.5467,32700.0
2011-09-02 11:20:00,60.97,61.05,60.93,61.02,49500.0,47.5389,47.6012,47.5077,47.5778,49500.0
2011-09-02 11:30:00,61.01,61.08,60.94,61.05,18600.0,47.57,47.6246,47.5155,47.6012,18600.0
2011-09-02 11:40:00,61.05,61.07,60.94,60.94,14900.0,47.6012,47.6168,47.5155,47.5155,14900.0
2011-09-02 11:50:00,60.94,61.01,60.89,60.89,20100.0,47.5155,47.57,47.4765,47.4765,20100.0
2011-09-02 12:00:00,60.92,61.07,60.92,60.97,28700.0,47.4999,47.6168,47.4999,47.5389,28700.0
2011-09-02 12:10:00,60.98,61.03,60.94,60.94,15000.0,47.5467,47.5856,47.5155,47.5155,15000.0
2011-09-02 12:20:00,61.0,61.0,60.87,60.91,37300.0,47.5622,47.5622,47.4609,47.4921,37300.0
2011-09-02 12:30:00,60.91,60.92,60.85,60.88,32200.0,47.4921,47.4999,47.4453,47.4687,32200.0
2011-09-02 12:40:00,60.89,60.94,60.85,60.9,22800.0,47.4765,47.5155,47.4453,47.4843,22800.0
2011-09-02 12:50:00,60.91,60.92,60.87,60.9,25900.0,47.4921,47.4999,47.4609,47.4843,25900.0
2011-09-02 13:00:00,60.9,60.93,60.77,60.77,14300.0,47.4843,47.5077,47.3829,47.3829,14300.0
2011-09-02 13:10:00,60.78,60.8,60.68,60.68,21700.0,47.3907,47.4063,47.3127,47.3127,21700.0
2011-09-02 13:20:00,60.66,60.7,60.65,60.66,12800.0,47.2971,47.3283,47.2893,47.2971,12800.0
2011-09-02 13:30:00,60.67,60.74,60.6,60.63,21800.0,47.3049,47.3595,47.2504,47.2738,21800.0
2011-09-02 13:40:00,60.61,60.65,60.58,60.64,10000.0,47.2582,47.2893,47.2348,47.2815,10000.0
2011-09-02 13:50:00,60.63,60.68,60.59,60.67,11100.0,47.2738,47.3127,47.2426,47.3049,11100.0
2011-09-02 14:00:00,60.64,60.69,60.56,60.56,16900.0,47.2815,47.3205,47.2192,47.2192,16900.0
2011-09-02 14:10:00,60.56,60.62,60.37,60.41,133300.0,47.2192,47.266,47.071,47.1022,133300.0
2011-09-02 14:20:00,60.43,60.48,60.39,60.45,105100.0,47.1178,47.1568,47.0866,47.1334,105100.0
2011-09-02 14:30:00,60.39,60.39,60.23,60.33,130700.0,47.0866,47.0866,46.9619,47.0398,130700.0
2011-09-02 14:40:00,60.33,60.39,60.24,60.25,51200.0,47.0398,47.0866,46.9697,46.9775,51200.0
2011-09-02 14:50:00,60.25,60.38,60.25,60.3,60300.0,46.9775,47.0788,46.9775,47.0164,60300.0
2011-09-02 15:00:00,60.31,60.33,60.18,60.26,36900.0,47.0242,47.0398,46.9229,46.9853,36900.0
2011-09-02 15:10:00,60.25,60.29,60.2,60.26,48800.0,46.9775,47.0087,46.9385,46.9853,48800.0
2011-09-02 15:20:00,60.28,60.39,60.28,60.35,46800.0,47.0009,47.0866,47.0009,47.0554,46800.0
2011-09-02 15:30:00,60.34,60.51,60.31,60.48,55800.0,47.0476,47.1802,47.0242,47.1568,55800.0
2011-09-02 15:40:00,60.5,60.59,60.42,60.44,116200.0,47.1724,47.2426,47.11,47.1256,116200.0
2011-09-02 15:50:00,60.46,60.55,60.37,60.39,80600.0,47.1412,47.2114,47.071,47.0866,80600.0
2011-09-06 09:30:00,58.55,58.94,58.51,58.87,266800.0,45.652,45.956,45.6208,45.9015,266800.0
2011-09-06 09:40:00,58.88,58.98,58.8,58.92,44000.0,45.9093,45.9872,45.8469,45.9405,44000.0
2011-09-06 09:50:00,58.88,59.16,58.83,59.11,89700.0,45.9093,46.1276,45.8703,46.0886,89700.0
2011-09-06 10:00:00,59.14,59.38,59.1,59.18,189500.0,46.112,46.2991,46.0808,46.1432,189500.0
2011-09-06 10:10:00,59.23,59.23,58.84,58.87,83600.0,46.1822,46.1822,45.8781,45.9015,83600.0
2011-09-06 10:20:00,58.88,58.9,58.72,58.74,53200.0,45.9093,45.9249,45.7845,45.8001,53200.0
2011-09-06 10:30:00,58.71,58.8,58.6,58.67,60700.0,45.7767,45.8469,45.6909,45.7455,60700.0
2011-09-06 10:40:00,58.68,58.8,58.61,58.69,32200.0,45.7533,45.8469,45.6987,45.7611,32200.0
2011-09-06 10:50:00,58.7,58.95,58.67,58.95,56500.0,45.7689,45.9638,45.7455,45.9638,56500.0
2011-09-06 11:00:00,58.94,58.99,58.84,58.93,36900.0,45.956,45.995,45.8781,45.9482,36900.0
2011-09-06 11:10:00,58.94,59.21,58.84,59.1,64100.0,45.956,46.1666,45.8781,46.0808,64100.0
2011-09-06 11:20:00,59.1,59.19,59.07,59.18,37600.0,46.0808,46.151,46.0574,46.1432,37600.0
2011-09-06 11:30:00,59.19,59.29,59.14,59.14,42700.0,46.151,46.2289,46.112,46.112,42700.0
2011-09-06 11:40:00,59.14,59.18,59.07,59.07,16600.0,46.112,46.1432,46.0574,46.0574,16600.0
2011-09-06 11:50:00,59.07,59.31,59.07,59.22,33500.0,46.0574,46.2445,46.0574,46.1744,33500.0
2011-09-06 12:00:00,59.23,59.36,59.18,59.22,46700.0,46.1822,46.2835,46.1432,46.1744,46700.0
2011-09-06 12:10:00,59.21,59.38,59.2,59.35,36100.0,46.1666,46.2991,46.1588,46.2757,36100.0
2011-09-06 12:20:00,59.38,59.45,59.34,59.38,27500.0,46.2991,46.3537,46.2679,46.2991,27500.0
2011-09-06 12:30:00,59.36,59.36,59.25,59.3,33400.0,46.2835,46.2835,46.1978,46.2367,33400.0
2011-09-06 12:40:00,59.28,59.33,59.23,59.29,22200.0,46.2211,46.2601,46.1822,46.2289,22200.0
2011-09-06 12:50:00,59.32,59.34,59.22,59.29,18700.0,46.2523,46.2679,46.1744,46.2289,18700.0
2011-09-06 13:00:00,59.3,59.39,59.24,59.35,23600.0,46.2367,46.3069,46.19,46.2757,23600.0
2011-09-06 13:10:00,59.38,59.49,59.35,59.43,55300.0,46.2991,46.3849,46.2757,46.3381,55300.0
2011-09-06 13:20:00,59.43,59.51,59.4,59.4,55600.0,46.3381,46.4005,46.3147,46.3147,55600.0
2011-09-06 13:30:00,59.38,59.44,59.29,59.43,44700.0,46.2991,46.3459,46.2289,46.3381,44700.0
2011-09-06 13:40:00,59.44,59.66,59.42,59.66,23300.0,46.3459,46.5174,46.3303,46.5174,23300.0
2011-09-06 13:50:00,59.66,59.67,59.57,59.57,20100.0,46.5174,46.5252,46.4473,46.4473,20100.0
2011-09-06 14:00:00,59.6,59.65,59.53,59.64,27400.0,46.4707,46.5096,46.4161,46.5018,27400.0
2011-09-06 14:10:00,59.65,59.89,59.63,59.87,43500.0,46.5096,46.6968,46.494,46.6812,43500.0
2011-09-06 14:20:00,59.88,59.91,59.79,59.84,164000.0,46.689,46.7124,46.6188,46.6578,164000.0
2011-09-06 14:30:00,59.82,59.82,59.72,59.73,56300.0,46.6422,46.6422,46.5642,46.572,56300.0
2011-09-06 14:40:00,59.72,59.73,59.63,59.63,28500.0,46.5642,46.572,46.494,46.494,28500.0
2011-09-06 14:50:00,59.63,59.66,59.5,59.52,37900.0,46.494,46.5174,46.3927,46.4083,37900.0
2011-09-06 15:00:00,59.54,59.56,59.37,59.38,70400.0,46.4239,46.4395,46.2913,46.2991,70400.0
2011-09-06 15:10:00,59.39,59.42,59.28,59.31,50200.0,46.3069,46.3303,46.2211,46.2445,50200.0
2011-09-06 15:20:00,59.32,59.52,59.32,59.42,97600.0,46.2523,46.4083,46.2523,46.3303,97600.0
2011-09-06 15:30:00,59.41,59.59,59.34,59.59,69300.0,46.3225,46.4629,46.2679,46.4629,69300.0
2011-09-06 15:40:00,59.6,59.8,59.57,59.76,58000.0,46.4707,46.6266,46.4473,46.5954,58000.0
2011-09-06 15:50:00,59.77,60.04,59.73,59.97,81800.0,46.6032,46.8137,46.572,46.7591,81800.0
2011-09-07 09:30:00,60.92,60.92,60.72,60.78,122800.0,47.4999,47.4999,47.3439,47.3907,122800.0
2011-09-07 09:40:00,60.8,60.98,60.72,60.92,35500.0,47.4063,47.5467,47.3439,47.4999,35500.0
2011-09-07 09:50:00,60.95,61.07,60.85,61.04,26700.0,47.5233,47.6168,47.4453,47.5934,26700.0
2011-09-07 10:00:00,61.05,61.13,60.99,61.1,27200.0,47.6012,47.6636,47.5544,47.6402,27200.0
2011-09-07 10:10:00,61.12,61.16,60.99,61.08,52800.0,47.6558,47.687,47.5544,47.6246,52800.0
2011-09-07 10:20:00,61.07,61.17,60.99,61.03,35600.0,47.6168,47.6948,47.5544,47.5856,35600.0
2011-09-07 10:30:00,61.0,61.07,60.94,61.01,30500.0,47.5622,47.6168,47.5155,47.57,30500.0
2011-09-07 10:40:00,61.0,61.11,60.96,60.96,29500.0,47.5622,47.648,47.5311,47.5311,29500.0
2011-09-07 10:50:00,60.96,61.08,60.93,61.03,25600.0,47.5311,47.6246,47.5077,47.5856,25600.0
2011-09-07 11:00:00,61.03,61.19,61.0,61.15,30200.0,47.5856,47.7104,47.5622,47.6792,30200.0
2011-09-07 11:10:00,61.13,61.24,61.13,61.22,40900.0,47.6636,47.7494,47.6636,47.7338,40900.0
2011-09-07 11:20:00,61.2,61.32,61.19,61.29,26800.0,47.7182,47.8118,47.7104,47.7884,26800.0
2011-09-07 11:30:00,61.3,61.3,61.21,61.22,27300.0,47.7962,47.7962,47.726,47.7338,27300.0
2011-09-07 11:40:00,61.21,61.3,61.21,61.29,9900.0,47.726,47.7962,47.726,47.7884,9900.0
2011-09-07 11:50:00,61.31,61.32,61.28,61.28,12800.0,47.804,47.8118,47.7806,47.7806,12800.0
2011-09-07 12:00:00,61.28,61.28,61.22,61.23,15100.0,47.7806,47.7806,47.7338,47.7416,15100.0
2011-09-07 12:10:00,61.23,61.32,61.23,61.32,19800.0,47.7416,47.8118,47.7416,47.8118,19800.0
2011-09-07 12:20:00,61.32,61.32,61.26,61.3,17500.0,47.8118,47.8118,47.765,47.7962,17500.0
2011-09-07 12:30:00,61.3,61.44,61.3,61.43,24200.0,47.7962,47.9053,47.7962,47.8975,24200.0
2011-09-07 12:40:00,61.43,61.45,61.36,61.37,37500.0,47.8975,47.9131,47.8429,47.8507,37500.0
2011-09-07 12:50:00,61.37,61.41,61.37,61.39,29900.0,47.8507,47.8819,47.8507,47.8663,29900.0
2011-09-07 13:00:00,61.39,61.49,61.37,61.49,32100.0,47.8663,47.9443,47.8507,47.9443,32100.0
2011-09-07 13:10:00,61.46,61.53,61.46,61.52,23300.0,47.9209,47.9755,47.9209,47.9677,23300.0
2011-09-07 13:20:00,61.51,61.55,61.5,61.52,9100.0,47.9599,47.9911,47.9521,47.9677,9100.0
2011-09-07 13:30:00,61.51,61.53,61.45,61.45,19900.0,47.9599,47.9755,47.9131,47.9131,19900.0
2011-09-07 13:40:00,61.46,61.47,61.39,61.43,8600.0,47.9209,47.9287,47.8663,47.8975,8600.0
2011-09-07 13:50:00,61.43,61.53,61.42,61.5,15000.0,47.8975,47.9755,47.8897,47.9521,15000.0
2011-09-07 14:00:00,61.49,61.63,61.48,61.58,56900.0,47.9443,48.0535,47.9365,48.0145,56900.0
2011-09-07 14:10:00,61.59,61.67,61.56,61.62,13900.0,48.0223,48.0846,47.9989,48.0457,13900.0
2011-09-07 14:20:00,61.6,61.68,61.56,61.68,14700.0,48.0301,48.0924,47.9989,48.0924,14700.0
2011-09-07 14:30:00,61.69,61.73,61.66,61.69,23500.0,48.1002,48.1314,48.0769,48.1002,23500.0
2011-09-07 14:40:00,61.69,61.79,61.69,61.77,24200.0,48.1002,48.1782,48.1002,48.1626,24200.0
2011-09-07 14:50:00,61.76,61.78,61.72,61.77,9800.0,48.1548,48.1704,48.1236,48.1626,9800.0
2011-09-07 15:00:00,61.76,61.76,61.67,61.73,103200.0,48.1548,48.1548,48.0846,48.1314,103200.0
2011-09-07 15:10:00,61.72,61.72,61.65,61.65,21900.0,48.1236,48.1236,48.0691,48.0691,21900.0
2011-09-07 15:20:00,61.65,61.67,61.6,61.66,41700.0,48.0691,48.0846,48.0301,48.0769,41700.0
2011-09-07 15:30:00,61.66,61.7,61.5,61.53,42600.0,48.0769,48.108,47.9521,47.9755,42600.0
2011-09-07 15:40:00,61.54,61.68,61.54,61.6,57600.0,47.9833,48.0924,47.9833,48.0301,57600.0
2011-09-07 15:50:00,61.61,61.79,61.55,61.78,69500.0,48.0379,48.1782,47.9911,48.1704,69500.0
2011-09-08 09:30:00,61.35,61.74,61.29,61.74,82300.0,47.8351,48.1392,47.7884,48.1392,82300.0
2011-09-08 09:40:00,61.68,61.83,61.64,61.67,51700.0,48.0924,48.2094,48.0613,48.0846,51700.0
2011-09-08 09:50:00,61.66,61.66,61.36,61.46,467600.0,48.0769,48.0769,47.8429,47.9209,467600.0
2011-09-08 10:00:00,61.45,61.54,61.25,61.54,133000.0,47.9131,47.9833,47.7572,47.9833,133000.0
2011-09-08 10:10:00,61.54,61.69,61.5,61.68,107700.0,47.9833,48.1002,47.9521,48.0924,107700.0
2011-09-08 10:20:00,61.7,61.76,61.63,61.66,80400.0,48.108,48.1548,48.0535,48.0769,80400.0
2011-09-08 10:30:00,61.65,61.89,61.65,61.79,76000.0,48.0691,48.2562,48.0691,48.1782,76000.0
2011-09-08 10:40:00,61.81,61.91,61.76,61.76,34700.0,48.1938,48.2718,48.1548,48.1548,34700.0
2011-09-08 10:50:00,61.77,62.0,61.77,62.0,27700.0,48.1626,48.342,48.1626,48.342,27700.0
2011-09-08 11:00:00,62.0,62.1,61.99,62.06,18700.0,48.342,48.4199,48.3342,48.3887,18700.0
2011-09-08 11:10:00,62.04,62.05,61.89,61.92,17900.0,48.3731,48.3809,48.2562,48.2796,17900.0
2011-09-08 11:20:00,61.9,61.94,61.84,61.86,26600.0,48.264,48.2952,48.2172,48.2328,26600.0
2011-09-08 11:30:00,61.84,61.97,61.81,61.97,37600.0,48.2172,48.3186,48.1938,48.3186,37600.0
2011-09-08 11:40:00,61.97,61.97,61.77,61.77,45700.0,48.3186,48.3186,48.1626,48.1626,45700.0
2011-09-08 11:50:00,61.78,61.85,61.56,61.61,50900.0,48.1704,48.225,47.9989,48.0379,50900.0
2011-09-08 12:00:00,61.6,61.6,61.5,61.59,37000.0,48.0301,48.0301,47.9521,48.0223,37000.0
2011-09-08 12:10:00,61.59,61.68,61.59,61.66,20800.0,48.0223,48.0924,48.0223,48.0769,20800.0
2011-09-08 12:20:00,61.67,61.74,61.6,61.61,21700.0,48.0846,48.1392,48.0301,48.0379,21700.0
2011-09-08 12:30:00,61.62,61.62,61.5,61.57,37800.0,48.0457,48.0457,47.9521,48.0067,37800.0
2011-09-08 12:40:00,61.58,61.66,61.51,61.58,52100.0,48.0145,48.0769,47.9599,48.0145,52100.0
2011-09-08 12:50:00,61.59,61.78,61.59,61.76,19000.0,48.0223,48.1704,48.0223,48.1548,19000.0
2011-09-08 13:00:00,61.77,61.8,61.69,61.78,72100.0,48.1626,48.186,48.1002,48.1704,72100.0
2011-09-08 13:10:00,61.78,61.78,61.6,61.69,27900.0,48.1704,48.1704,48.0301,48.1002,27900.0
2011-09-08 13:20:00,61.68,61.71,61.61,61.63,22300.0,48.0924,48.1158,48.0379,48.0535,22300.0
2011-09-08 13:30:00,61.65,61.79,61.38,61.51,111600.0,48.0691,48.1782,47.8585,47.9599,111600.0
2011-09-08 13:40:00,61.5,61.5,61.16,61.25,90600.0,47.9521,47.9521,47.687,47.7572,90600.0
2011-09-08 13:50:00,61.27,61.36,61.13,61.29,131900.0,47.7728,47.8429,47.6636,47.7884,131900.0
2011-09-08 14:00:00,61.29,61.41,61.17,61.38,115800.0,47.7884,47.8819,47.6948,47.8585,115800.0
2011-09-08 14:10:00,61.35,61.44,61.31,61.34,45400.0,47.8351,47.9053,47.804,47.8273,45400.0
2011-09-08 14:20:00,61.31,61.31,61.06,61.17,71300.0,47.804,47.804,47.609,47.6948,71300.0
2011-09-08 14:30:00,61.15,61.31,61.11,61.22,52200.0,47.6792,47.804,47.648,47.7338,52200.0
2011-09-08 14:40:00,61.22,61.32,61.16,61.17,69300.0,47.7338,47.8118,47.687,47.6948,69300.0
2011-09-08 14:50:00,61.17,61.26,61.07,61.23,38500.0,47.6948,47.765,47.6168,47.7416,38500.0
2011-09-08 15:00:00,61.19,61.19,60.96,61.07,40400.0,47.7104,47.7104,47.5311,47.6168,40400.0
2011-09-08 15:10:00,61.04,61.05,60.93,61.05,60900.0,47.5934,47.6012,47.5077,47.6012,60900.0
2011-09-08 15:20:00,61.05,61.24,61.03,61.24,23700.0,47.6012,47.7494,47.5856,47.7494,23700.0
2011-09-08 15:30:00,61.25,61.29,61.17,61.25,55700.0,47.7572,47.7884,47.6948,47.7572,55700.0
2011-09-08 15:40:00,61.24,61.37,61.22,61.27,44700.0,47.7494,47.8507,47.7338,47.7728,44700.0
2011-09-08 15:50:00,61.27,61.27,61.07,61.07,86000.0,47.7728,47.7728,47.6168,47.6168,86000.0
2011-09-09 09:30:00,60.35,60.49,60.08,60.24,129000.0,47.0554,47.1646,46.8449,46.9697,129000.0
2011-09-09 09:40:00,60.21,60.3,59.97,60.3,136700.0,46.9463,47.0164,46.7591,47.0164,136700.0
2011-09-09 09:50:00,60.31,60.36,60.14,60.24,69100.0,47.0242,47.0632,46.8917,46.9697,69100.0
2011-09-09 10:00:00,60.22,60.46,60.22,60.3,75900.0,46.9541,47.1412,46.9541,47.0164,75900.0
2011-09-09 10:10:00,60.3,60.3,60.12,60.28,47500.0,47.0164,47.0164,46.8761,47.0009,47500.0
2011-09-09 10:20:00,60.25,60.52,60.2,60.52,78600.0,46.9775,47.188,46.9385,47.188,78600.0
2011-09-09 10:30:00,60.53,60.53,60.32,60.44,39800.0,47.1958,47.1958,47.032,47.1256,39800.0
2011-09-09 10:40:00,60.47,60.56,60.41,60.52,30300.0,47.149,47.2192,47.1022,47.188,30300.0
2011-09-09 10:50:00,60.56,60.61,60.4,60.41,22800.0,47.2192,47.2582,47.0944,47.1022,22800.0
2011-09-09 11:00:00,60.39,60.49,60.37,60.47,39500.0,47.0866,47.1646,47.071,47.149,39500.0
2011-09-09 11:10:00,60.47,60.63,60.14,60.17,94100.0,47.149,47.2738,46.8917,46.9151,94100.0
2011-09-09 11:20:00,60.15,60.16,59.83,59.88,102200.0,46.8995,46.9073,46.65,46.689,102200.0
2011-09-09 11:30:00,59.86,60.03,59.85,59.91,35900.0,46.6734,46.8059,46.6656,46.7124,35900.0
2011-09-09 11:40:00,59.93,59.93,59.56,59.56,90600.0,46.728,46.728,46.4395,46.4395,90600.0
2011-09-09 11:50:00,59.57,59.65,59.45,59.58,63900.0,46.4473,46.5096,46.3537,46.4551,63900.0
2011-09-09 12:00:00,59.58,59.64,59.43,59.44,39200.0,46.4551,46.5018,46.3381,46.3459,39200.0
2011-09-09 12:10:00,59.46,59.51,59.36,59.5,50100.0,46.3615,46.4005,46.2835,46.3927,50100.0
2011-09-09 12:20:00,59.51,59.6,59.47,59.5,18000.0,46.4005,46.4707,46.3693,46.3927,18000.0
2011-09-09 12:30:00,59.54,59.54,59.26,59.37,35700.0,46.4239,46.4239,46.2056,46.2913,35700.0
2011-09-09 12:40:00,59.37,59.42,59.31,59.38,38000.0,46.2913,46.3303,46.2445,46.2991,38000.0
2011-09-09 12:50:00,59.38,59.69,59.35,59.65,90300.0,46.2991,46.5408,46.2757,46.5096,90300.0
2011-09-09 13:00:00,59.66,59.66,59.47,59.65,46600.0,46.5174,46.5174,46.3693,46.5096,46600.0
2011-09-09 13:10:00,59.64,59.84,59.59,59.71,45400.0,46.5018,46.6578,46.4629,46.5564,45400.0
2011-09-09 13:20:00,59.7,59.7,59.52,59.64,25200.0,46.5486,46.5486,46.4083,46.5018,25200.0
2011-09-09 13:30:00,59.64,59.64,59.47,59.54,48500.0,46.5018,46.5018,46.3693,46.4239,48500.0
2011-09-09 13:40:00,59.55,59.62,59.41,59.41,32600.0,46.4317,46.4862,46.3225,46.3225,32600.0
2011-09-09 13:50:00,59.41,59.49,59.39,59.46,63700.0,46.3225,46.3849,46.3069,46.3615,63700.0
2011-09-09 14:00:00,59.46,59.57,59.42,59.57,45000.0,46.3615,46.4473,46.3303,46.4473,45000.0
2011-09-09 14:10:00,59.56,59.56,59.33,59.37,75900.0,46.4395,46.4395,46.2601,46.2913,75900.0
2011-09-09 14:20:00,59.36,59.49,59.27,59.27,35100.0,46.2835,46.3849,46.2133,46.2133,35100.0
2011-09-09 14:30:00,59.3,59.3,59.15,59.25,75400.0,46.2367,46.2367,46.1198,46.1978,75400.0
2011-09-09 14:40:00,59.29,59.47,59.27,59.27,42300.0,46.2289,46.3693,46.2133,46.2133,42300.0
2011-09-09 14:50:00,59.27,59.28,59.19,59.22,75200.0,46.2133,46.2211,46.151,46.1744,75200.0
2011-09-09 15:00:00,59.21,59.34,59.12,59.33,108800.0,46.1666,46.2679,46.0964,46.2601,108800.0
2011-09-09 15:10:00,59.34,59.36,59.21,59.36,104900.0,46.2679,46.2835,46.1666,46.2835,104900.0
2011-09-09 15:20:00,59.35,59.36,59.17,59.17,59400.0,46.2757,46.2835,46.1354,46.1354,59400.0
2011-09-09 15:30:00,59.18,59.5,59.18,59.5,36500.0,46.1432,46.3927,46.1432,46.3927,36500.0
2011-09-09 15:40:00,59.51,59.66,59.42,59.59,94100.0,46.4005,46.5174,46.3303,46.4629,94100.0
2011-09-09 15:50:00,59.59,59.63,59.45,59.45,208100.0,46.4629,46.494,46.3537,46.3537,208100.0
2011-09-12 09:30:00,58.67,59.07,58.67,58.98,152300.0,45.7455,46.0574,45.7455,45.9872,152300.0
2011-09-12 09:40:00,58.99,59.18,58.9,59.11,103500.0,45.995,46.1432,45.9249,46.0886,103500.0
2011-09-12 09:50:00,59.1,59.59,59.06,59.46,139200.0,46.0808,46.4629,46.0496,46.3615,139200.0
2011-09-12 10:00:00,59.48,59.69,59.39,59.59,103500.0,46.3771,46.5408,46.3069,46.4629,103500.0
2011-09-12 10:10:00,59.6,59.63,59.22,59.25,65500.0,46.4707,46.494,46.1744,46.1978,65500.0
2011-09-12 10:20:00,59.29,59.35,59.1,59.1,149100.0,46.2289,46.2757,46.0808,46.0808,149100.0
2011-09-12 10:30:00,59.11,59.22,59.02,59.19,43600.0,46.0886,46.1744,46.0184,46.151,43600.0
2011-09-12 10:40:00,59.18,59.18,58.88,58.93,64400.0,46.1432,46.1432,45.9093,45.9482,64400.0
2011-09-12 10:50:00,58.92,59.03,58.78,58.8,79000.0,45.9405,46.0262,45.8313,45.8469,79000.0
2011-09-12 11:00:00,58.81,58.98,58.79,58.96,50700.0,45.8547,45.9872,45.8391,45.9716,50700.0
2011-09-12 11:10:00,58.97,59.07,58.87,59.04,35700.0,45.9794,46.0574,45.9015,46.034,35700.0
2011-09-12 11:20:00,59.06,59.22,59.01,59.19,36800.0,46.0496,46.1744,46.0106,46.151,36800.0
2011-09-12 11:30:00,59.16,59.28,59.14,59.24,29100.0,46.1276,46.2211,46.112,46.19,29100.0
2011-09-12 11:40:00,59.27,59.33,59.22,59.23,35200.0,46.2133,46.2601,46.1744,46.1822,35200.0
2011-09-12 11:50:00,59.24,59.25,59.05,59.07,17900.0,46.19,46.1978,46.0418,46.0574,17900.0
2011-09-12 12:00:00,59.08,59.18,58.98,59.03,50000.0,46.0652,46.1432,45.9872,46.0262,50000.0
2011-09-12 12:10:00,59.03,59.08,58.91,58.91,36500.0,46.0262,46.0652,45.9327,45.9327,36500.0
2011-09-12 12:20:00,58.91,59.11,58.91,59.11,35400.0,45.9327,46.0886,45.9327,46.0886,35400.0
2011-09-12 12:30:00,59.11,59.11,58.89,58.89,25900.0,46.0886,46.0886,45.9171,45.9171,25900.0
2011-09-12 12:40:00,58.87,58.9,58.83,58.83,13700.0,45.9015,45.9249,45.8703,45.8703,13700.0
2011-09-12 12:50:00,58.83,58.97,58.82,58.97,25400.0,45.8703,45.9794,45.8625,45.9794,25400.0
2011-09-12 13:00:00,58.98,59.12,58.92,58.95,40700.0,45.9872,46.0964,45.9405,45.9638,40700.0
2011-09-12 13:10:00,58.97,59.05,58.89,58.92,54900.0,45.9794,46.0418,45.9171,45.9405,54900.0
2011-09-12 13:20:00,58.9,58.92,58.84,58.85,23100.0,45.9249,45.9405,45.8781,45.8859,23100.0
2011-09-12 13:30:00,58.86,58.86,58.61,58.67,41600.0,45.8937,45.8937,45.6987,45.7455,41600.0
2011-09-12 13:40:00,58.66,58.8,58.63,58.76,76200.0,45.7377,45.8469,45.7143,45.8157,76200.0
2011-09-12 13:50:00,58.77,58.89,58.76,58.86,26200.0,45.8235,45.9171,45.8157,45.8937,26200.0
2011-09-12 14:00:00,58.83,58.83,58.57,58.62,53700.0,45.8703,45.8703,45.6676,45.7065,53700.0
2011-09-12 14:10:00,58.62,58.65,58.51,58.57,52400.0,45.7065,45.7299,45.6208,45.6676,52400.0
2011-09-12 14:20:00,58.57,58.73,58.55,58.7,42900.0,45.6676,45.7923,45.652,45.7689,42900.0
2011-09-12 14:30:00,58.72,59.12,58.67,58.98,132800.0,45.7845,46.0964,45.7455,45.9872,132800.0
2011-09-12 14:40:00,58.98,59.27,58.97,59.02,87500.0,45.9872,46.2133,45.9794,46.0184,87500.0
2011-09-12 14:50:00,59.04,59.04,58.8,58.85,57900.0,46.034,46.034,45.8469,45.8859,57900.0
2011-09-12 15:00:00,58.87,58.94,58.76,58.79,67400.0,45.9015,45.956,45.8157,45.8391,67400.0
2011-09-12 15:10:00,58.8,58.92,58.72,58.84,41000.0,45.8469,45.9405,45.7845,45.8781,41000.0
2011-09-12 15:20:00,58.84,59.11,58.75,59.09,138500.0,45.8781,46.0886,45.8079,46.073,138500.0
2011-09-12 15:30:00,59.09,59.29,59.09,59.24,79200.0,46.073,46.2289,46.073,46.19,79200.0
2011-09-12 15:40:00,59.25,59.57,59.19,59.49,151700.0,46.1978,46.4473,46.151,46.3849,151700.0
2011-09-12 15:50:00,59.48,59.87,59.48,59.86,96900.0,46.3771,46.6812,46.3771,46.6734,96900.0
2011-09-13 09:30:00,60.07,60.08,59.72,59.73,108900.0,46.8371,46.8449,46.5642,46.572,108900.0
2011-09-13 09:40:00,59.75,60.05,59.64,60.0,44000.0,46.5876,46.8215,46.5018,46.7825,44000.0
2011-09-13 09:50:00,60.01,60.32,60.01,60.3,47500.0,46.7903,47.032,46.7903,47.0164,47500.0
2011-09-13 10:00:00,60.29,60.55,60.24,60.5,44900.0,47.0087,47.2114,46.9697,47.1724,44900.0
2011-09-13 10:10:00,60.5,60.51,60.32,60.32,36600.0,47.1724,47.1802,47.032,47.032,36600.0
2011-09-13 10:20:00,60.34,60.47,60.27,60.35,29300.0,47.0476,47.149,46.9931,47.0554,29300.0
2011-09-13 10:30:00,60.36,60.42,60.08,60.19,35700.0,47.0632,47.11,46.8449,46.9307,35700.0
2011-09-13 10:40:00,60.18,60.3,60.12,60.26,29700.0,46.9229,47.0164,46.8761,46.9853,29700.0
2011-09-13 10:50:00,60.26,60.34,60.03,60.13,35300.0,46.9853,47.0476,46.8059,46.8839,35300.0
2011-09-13 11:00:00,60.11,60.21,59.97,60.0,41100.0,46.8683,46.9463,46.7591,46.7825,41100.0
2011-09-13 11:10:00,60.01,60.12,59.92,59.94,51200.0,46.7903,46.8761,46.7202,46.7358,51200.0
2011-09-13 11:20:00,59.94,59.96,59.81,59.95,74500.0,46.7358,46.7513,46.6344,46.7436,74500.0
2011-09-13 11:30:00,59.97,60.11,59.9,60.1,32700.0,46.7591,46.8683,46.7046,46.8605,32700.0
2011-09-13 11:40:00,60.1,60.21,60.03,60.05,31800.0,46.8605,46.9463,46.8059,46.8215,31800.0
2011-09-13 11:50:00,60.04,60.15,60.01,60.03,28600.0,46.8137,46.8995,46.7903,46.8059,28600.0
2011-09-13 12:00:00,60.02,60.06,59.85,60.06,51900.0,46.7981,46.8293,46.6656,46.8293,51900.0
2011-09-13 12:10:00,60.08,60.2,60.0,60.15,40700.0,46.8449,46.9385,46.7825,46.8995,40700.0
2011-09-13 12:20:00,60.17,60.19,60.03,60.15,22800.0,46.9151,46.9307,46.8059,46.8995,22800.0
2011-09-13 12:30:00,60.13,60.2,60.04,60.18,28600.0,46.8839,46.9385,46.8137,46.9229,28600.0
2011-09-13 12:40:00,60.18,60.27,60.11,60.19,44200.0,46.9229,46.9931,46.8683,46.9307,44200.0
2011-09-13 12:50:00,60.2,60.29,60.15,60.25,16500.0,46.9385,47.0087,46.8995,46.9775,16500.0
2011-09-13 13:00:00,60.28,60.39,60.27,60.31,22000.0,47.0009,47.0866,46.9931,47.0242,22000.0
2011-09-13 13:10:00,60.28,60.4,60.27,60.32,37800.0,47.0009,47.0944,46.9931,47.032,37800.0
2011-09-13 13:20:00,60.32,60.36,60.3,60.33,14500.0,47.032,47.0632,47.0164,47.0398,14500.0
2011-09-13 13:30:00,60.33,60.33,60.22,60.32,11500.0,47.0398,47.0398,46.9541,47.032,11500.0
2011-09-13 13:40:00,60.32,60.48,60.31,60.47,24100.0,47.032,47.1568,47.0242,47.149,24100.0
2011-09-13 13:50:00,60.48,60.55,60.4,60.44,21100.0,47.1568,47.2114,47.0944,47.1256,21100.0
2011-09-13 14:00:00,60.44,60.48,60.38,60.41,42200.0,47.1256,47.1568,47.0788,47.1022,42200.0
2011-09-13 14:10:00,60.42,60.47,60.35,60.43,17900.0,47.11,47.149,47.0554,47.1178,17900.0
2011-09-13 14:20:00,60.44,60.67,60.44,60.67,23900.0,47.1256,47.3049,47.1256,47.3049,23900.0
2011-09-13 14:30:00,60.68,60.69,60.57,60.59,31500.0,47.3127,47.3205,47.227,47.2426,31500.0
2011-09-13 14:40:00,60.58,60.64,60.38,60.39,55700.0,47.2348,47.2815,47.0788,47.0866,55700.0
2011-09-13 14:50:00,60.39,60.51,60.32,60.42,81500.0,47.0866,47.1802,47.032,47.11,81500.0
2011-09-13 15:00:00,60.43,60.5,60.33,60.39,33100.0,47.1178,47.1724,47.0398,47.0866,33100.0
2011-09-13 15:10:00,60.41,60.45,60.13,60.15,62400.0,47.1022,47.1334,46.8839,46.8995,62400.0
2011-09-13 15:20:00,60.15,60.4,60.09,60.39,49000.0,46.8995,47.0944,46.8527,47.0866,49000.0
2011-09-13 15:30:00,60.4,60.55,60.39,60.47,79700.0,47.0944,47.2114,47.0866,47.149,79700.0
2011-09-13 15:40:00,60.48,60.64,60.41,60.59,48300.0,47.1568,47.2815,47.1022,47.2426,48300.0
2011-09-13 15:50:00,60.61,60.63,60.42,60.48,83400.0,47.2582,47.2738,47.11,47.1568,83400.0
2011-09-14 09:30:00,60.82,60.94,60.6,60.6,67200.0,47.4219,47.5155,47.2504,47.2504,67200.0
2011-09-14 09:40:00,60.58,60.82,60.54,60.7,92000.0,47.2348,47.4219,47.2036,47.3283,92000.0
2011-09-14 09:50:00,60.73,60.8,60.58,60.59,97900.0,47.3517,47.4063,47.2348,47.2426,97900.0
2011-09-14 10:00:00,60.59,60.64,60.39,60.48,66100.0,47.2426,47.2815,47.0866,47.1568,66100.0
2011-09-14 10:10:00,60.49,60.65,60.13,60.14,110800.0,47.1646,47.2893,46.8839,46.8917,110800.0
2011-09-14 10:20:00,60.14,60.38,59.94,60.28,201200.0,46.8917,47.0788,46.7358,47.0009,201200.0
2011-09-14 10:30:00,60.28,60.43,60.15,60.43,64200.0,47.0009,47.1178,46.8995,47.1178,64200.0
2011-09-14 10:40:00,60.43,60.43,60.15,60.22,121700.0,47.1178,47.1178,46.8995,46.9541,121700.0
2011-09-14 10:50:00,60.21,60.43,60.21,60.41,174600.0,46.9463,47.1178,46.9463,47.1022,174600.0
2011-09-14 11:00:00,60.41,60.58,60.3,60.52,58000.0,47.1022,47.2348,47.0164,47.188,58000.0
2011-09-14 11:10:00,60.54,60.64,60.49,60.52,30200.0,47.2036,47.2815,47.1646,47.188,30200.0
2011-09-14 11:20:00,60.53,60.75,60.5,60.75,36200.0,47.1958,47.3673,47.1724,47.3673,36200.0
2011-09-14 11:30:00,60.74,60.8,60.66,60.75,26800.0,47.3595,47.4063,47.2971,47.3673,26800.0
2011-09-14 11:40:00,60.75,60.75,60.6,60.67,14200.0,47.3673,47.3673,47.2504,47.3049,14200.0
2011-09-14 11:50:00,60.69,60.85,60.69,60.85,35800.0,47.3205,47.4453,47.3205,47.4453,35800.0
2011-09-14 12:00:00,60.85,60.87,60.76,60.79,53100.0,47.4453,47.4609,47.3751,47.3985,53100.0
2011-09-14 12:10:00,60.82,60.82,60.71,60.72,26500.0,47.4219,47.4219,47.3361,47.3439,26500.0
2011-09-14 12:20:00,60.69,60.8,60.68,60.8,20000.0,47.3205,47.4063,47.3127,47.4063,20000.0
2011-09-14 12:30:00,60.8,60.98,60.8,60.96,35400.0,47.4063,47.5467,47.4063,47.5311,35400.0
2011-09-14 12:40:00,60.97,61.02,60.92,60.92,47000.0,47.5389,47.5778,47.4999,47.4999,47000.0
2011-09-14 12:50:00,60.92,60.94,60.83,60.89,65000.0,47.4999,47.5155,47.4297,47.4765,65000.0
2011-09-14 13:00:00,60.9,61.03,60.88,61.01,25900.0,47.4843,47.5856,47.4687,47.57,25900.0
2011-09-14 13:10:00,60.99,61.02,60.94,61.01,40100.0,47.5544,47.5778,47.5155,47.57,40100.0
2011-09-14 13:20:00,61.02,61.03,60.92,60.99,27600.0,47.5778,47.5856,47.4999,47.5544,27600.0
2011-09-14 13:30:00,60.98,61.21,60.97,61.21,25300.0,47.5467,47.726,47.5389,47.726,25300.0
2011-09-14 13:40:00,61.21,61.28,61.18,61.25,73100.0,47.726,47.7806,47.7026,47.7572,73100.0
2011-09-14 13:50:00,61.26,61.3,61.05,61.11,83100.0,47.765,47.7962,47.6012,47.648,83100.0
2011-09-14 14:00:00,61.13,61.39,61.12,61.35,50100.0,47.6636,47.8663,47.6558,47.8351,50100.0
2011-09-14 14:10:00,61.35,61.49,61.27,61.48,35000.0,47.8351,47.9443,47.7728,47.9365,35000.0
2011-09-14 14:20:00,61.48,61.52,61.35,61.41,38200.0,47.9365,47.9677,47.8351,47.8819,38200.0
2011-09-14 14:30:00,61.43,61.43,61.34,61.36,34700.0,47.8975,47.8975,47.8273,47.8429,34700.0
2011-09-14 14:40:00,61.39,61.47,61.37,61.4,30200.0,47.8663,47.9287,47.8507,47.8741,30200.0
2011-09-14 14:50:00,61.4,61.57,61.4,61.57,66000.0,47.8741,48.0067,47.8741,48.0067,66000.0
2011-09-14 15:00:00,61.59,61.75,61.59,61.74,63100.0,48.0223,48.147,48.0223,48.1392,63100.0
2011-09-14 15:10:00,61.75,61.87,61.75,61.85,58200.0,48.147,48.2406,48.147,48.225,58200.0
2011-09-14 15:20:00,61.86,62.03,61.79,61.99,90400.0,48.2328,48.3653,48.1782,48.3342,90400.0
2011-09-14 15:30:00,61.97,62.07,61.92,61.93,83200.0,48.3186,48.3965,48.2796,48.2874,83200.0
2011-09-14 15:40:00,61.93,61.94,61.42,61.5,75300.0,48.2874,48.2952,47.8897,47.9521,75300.0
2011-09-14 15:50:00,61.53,61.63,61.34,61.35,111400.0,47.9755,48.0535,47.8273,47.8351,111400.0
2011-09-15 09:30:00,61.95,62.05,61.75,61.88,111700.0,48.303,48.3809,48.147,48.2484,111700.0
2011-09-15 09:40:00,61.85,61.92,61.68,61.81,84100.0,48.225,48.2796,48.0924,48.1938,84100.0
2011-09-15 09:50:00,61.83,61.95,61.82,61.85,61500.0,48.2094,48.303,48.2016,48.225,61500.0
2011-09-15 10:00:00,61.8,62.18,61.8,62.05,105000.0,48.186,48.4823,48.186,48.3809,105000.0
2011-09-15 10:10:00,62.04,62.06,61.84,61.96,50000.0,48.3731,48.3887,48.2172,48.3108,50000.0
2011-09-15 10:20:00,61.95,61.95,61.69,61.75,50100.0,48.303,48.303,48.1002,48.147,50100.0
2011-09-15 10:30:00,61.74,61.74,61.51,61.55,63000.0,48.1392,48.1392,47.9599,47.9911,63000.0
2011-09-15 10:40:00,61.57,61.73,61.57,61.69,68700.0,48.0067,48.1314,48.0067,48.1002,68700.0
2011-09-15 10:50:00,61.7,61.72,61.47,61.53,134300.0,48.108,48.1236,47.9287,47.9755,134300.0
2011-09-15 11:00:00,61.53,61.67,61.43,61.67,75900.0,47.9755,48.0846,47.8975,48.0846,75900.0
2011-09-15 11:10:00,61.67,61.78,61.6,61.74,124300.0,48.0846,48.1704,48.0301,48.1392,124300.0
2011-09-15 11:20:00,61.73,61.82,61.67,61.78,64700.0,48.1314,48.2016,48.0846,48.1704,64700.0
2011-09-15 11:30:00,61.78,61.91,61.78,61.91,123800.0,48.1704,48.2718,48.1704,48.2718,123800.0
2011-09-15 11:40:00,61.91,62.03,61.86,61.98,1169700.0,48.2718,48.3653,48.2328,48.3264,1169700.0
2011-09-15 11:50:00,61.99,62.01,61.89,61.96,88500.0,48.3342,48.3498,48.2562,48.3108,88500.0
2011-09-15 12:00:00,61.95,62.0,61.87,62.0,52900.0,48.303,48.342,48.2406,48.342,52900.0
2011-09-15 12:10:00,62.0,62.07,61.95,62.03,74300.0,48.342,48.3965,48.303,48.3653,74300.0
2011-09-15 12:20:00,62.04,62.04,61.94,61.95,43500.0,48.3731,48.3731,48.2952,48.303,43500.0
2011-09-15 12:30:00,61.97,62.12,61.94,62.08,49700.0,48.3186,48.4355,48.2952,48.4043,49700.0
2011-09-15 12:40:00,62.08,62.13,62.07,62.1,38900.0,48.4043,48.4433,48.3965,48.4199,38900.0
2011-09-15 12:50:00,62.1,62.11,62.02,62.06,44500.0,48.4199,48.4277,48.3575,48.3887,44500.0
2011-09-15 13:00:00,62.07,62.16,62.06,62.15,103600.0,48.3965,48.4667,48.3887,48.4589,103600.0
2011-09-15 13:10:00,62.16,62.18,62.11,62.11,44400.0,48.4667,48.4823,48.4277,48.4277,44400.0
2011-09-15 13:20:00,62.12,62.15,62.06,62.06,50600.0,48.4355,48.4589,48.3887,48.3887,50600.0
2011-09-15 13:30:00,62.05,62.06,61.97,62.0,52100.0,48.3809,48.3887,48.3186,48.342,52100.0
2011-09-15 13:40:00,62.0,62.1,61.99,62.06,212600.0,48.342,48.4199,48.3342,48.3887,212600.0
2011-09-15 13:50:00,62.04,62.13,59.04,62.13,172600.0,48.3731,48.4433,46.034,48.4433,172600.0
2011-09-15 14:00:00,62.14,62.23,62.14,62.22,40500.0,48.4511,48.5213,48.4511,48.5135,40500.0
2011-09-15 14:10:00,62.23,62.33,62.21,62.24,40300.0,48.5213,48.5993,48.5057,48.5291,40300.0
2011-09-15 14:20:00,62.24,62.24,62.12,62.18,38500.0,48.5291,48.5291,48.4355,48.4823,38500.0
2011-09-15 14:30:00,62.2,62.26,62.17,62.23,48200.0,48.4979,48.5447,48.4745,48.5213,48200.0
2011-09-15 14:40:00,62.23,62.3,62.2,62.28,23500.0,48.5213,48.5759,48.4979,48.5603,23500.0
2011-09-15 14:50:00,62.28,62.37,62.25,62.32,39200.0,48.5603,48.6304,48.5369,48.5915,39200.0
2011-09-15 15:00:00,62.33,62.41,62.33,62.36,40300.0,48.5993,48.6616,48.5993,48.6226,40300.0
2011-09-15 15:10:00,62.34,62.36,62.2,62.2,44600.0,48.6071,48.6226,48.4979,48.4979,44600.0
2011-09-15 15:20:00,62.21,62.26,62.1,62.15,42300.0,48.5057,48.5447,48.4199,48.4589,42300.0
2011-09-15 15:30:00,62.15,62.33,62.14,62.33,25000.0,48.4589,48.5993,48.4511,48.5993,25000.0
2011-09-15 15:40:00,62.32,62.39,62.24,62.39,65600.0,48.5915,48.646,48.5291,48.646,65600.0
2011-09-15 15:50:00,62.38,62.4,62.29,62.39,111200.0,48.6382,48.6538,48.5681,48.646,111200.0
2011-09-16 09:30:00,62.63,62.75,62.57,62.69,82600.0,48.8332,48.9267,48.7864,48.88,82600.0
2011-09-16 09:40:00,62.65,62.87,62.65,62.84,126700.0,48.8488,49.0203,48.8488,48.9969,126700.0
2011-09-16 09:50:00,62.87,62.96,62.7,62.71,98600.0,49.0203,49.0905,48.8878,48.8955,98600.0
2011-09-16 10:00:00,62.7,62.78,62.6,62.69,77900.0,48.8878,48.9501,48.8098,48.88,77900.0
2011-09-16 10:10:00,62.72,62.94,62.7,62.8,40700.0,48.9033,49.0749,48.8878,48.9657,40700.0
2011-09-16 10:20:00,62.81,62.81,62.52,62.53,56700.0,48.9735,48.9735,48.7474,48.7552,56700.0
2011-09-16 10:30:00,62.51,62.59,62.39,62.42,87800.0,48.7396,48.802,48.646,48.6694,87800.0
2011-09-16 10:40:00,62.43,62.52,62.25,62.27,70400.0,48.6772,48.7474,48.5369,48.5525,70400.0
2011-09-16 10:50:00,62.27,62.32,62.1,62.24,56500.0,48.5525,48.5915,48.4199,48.5291,56500.0
2011-09-16 11:00:00,62.26,62.36,62.24,62.33,53500.0,48.5447,48.6226,48.5291,48.5993,53500.0
2011-09-16 11:10:00,62.34,62.43,62.28,62.33,40900.0,48.6071,48.6772,48.5603,48.5993,40900.0
2011-09-16 11:20:00,62.33,62.33,62.18,62.28,30500.0,48.5993,48.5993,48.4823,48.5603,30500.0
2011-09-16 11:30:00,62.28,62.39,62.13,62.36,21500.0,48.5603,48.646,48.4433,48.6226,21500.0
2011-09-16 11:40:00,62.36,62.51,62.33,62.44,18000.0,48.6226,48.7396,48.5993,48.685,18000.0
2011-09-16 11:50:00,62.47,62.57,62.45,62.51,33200.0,48.7084,48.7864,48.6928,48.7396,33200.0
2011-09-16 12:00:00,62.52,62.58,62.48,62.54,25800.0,48.7474,48.7942,48.7162,48.763,25800.0
2011-09-16 12:10:00,62.57,62.58,62.48,62.52,9200.0,48.7864,48.7942,48.7162,48.7474,9200.0
2011-09-16 12:20:00,62.52,62.58,62.45,62.54,23600.0,48.7474,48.7942,48.6928,48.763,23600.0
2011-09-16 12:30:00,62.52,62.67,62.52,62.65,23400.0,48.7474,48.8644,48.7474,48.8488,23400.0
2011-09-16 12:40:00,62.66,62.74,62.63,62.7,14300.0,48.8566,48.9189,48.8332,48.8878,14300.0
2011-09-16 12:50:00,62.69,62.71,62.62,62.63,13900.0,48.88,48.8955,48.8254,48.8332,13900.0
2011-09-16 13:00:00,62.63,62.63,62.51,62.52,28000.0,48.8332,48.8332,48.7396,48.7474,28000.0
2011-09-16 13:10:00,62.52,62.59,62.51,62.51,16800.0,48.7474,48.802,48.7396,48.7396,16800.0
2011-09-16 13:20:00,62.52,62.55,62.49,62.53,20400.0,48.7474,48.7708,48.724,48.7552,20400.0
2011-09-16 13:30:00,62.53,62.53,62.3,62.39,21000.0,48.7552,48.7552,48.5759,48.646,21000.0
2011-09-16 13:40:00,62.4,62.42,62.36,62.36,5300.0,48.6538,48.6694,48.6226,48.6226,5300.0
2011-09-16 13:50:00,62.37,62.46,62.37,62.41,8100.0,48.6304,48.7006,48.6304,48.6616,8100.0
2011-09-16 14:00:00,62.42,62.54,62.42,62.5,57500.0,48.6694,48.763,48.6694,48.7318,57500.0
2011-09-16 14:10:00,62.5,62.54,62.42,62.46,18400.0,48.7318,48.763,48.6694,48.7006,18400.0
2011-09-16 14:20:00,62.47,62.48,62.42,62.42,10100.0,48.7084,48.7162,48.6694,48.6694,10100.0
2011-09-16 14:30:00,62.42,62.57,62.42,62.56,11200.0,48.6694,48.7864,48.6694,48.7786,11200.0
2011-09-16 14:40:00,62.58,62.58,62.5,62.54,43800.0,48.7942,48.7942,48.7318,48.763,43800.0
2011-09-16 14:50:00,62.54,62.62,62.52,62.62,52200.0,48.763,48.8254,48.7474,48.8254,52200.0
2011-09-16 15:00:00,62.63,62.64,62.46,62.46,28500.0,48.8332,48.841,48.7006,48.7006,28500.0
2011-09-16 15:10:00,62.47,62.52,62.46,62.49,31600.0,48.7084,48.7474,48.7006,48.724,31600.0
2011-09-16 15:20:00,62.49,62.51,62.39,62.4,31300.0,48.724,48.7396,48.646,48.6538,31300.0
2011-09-16 15:30:00,62.39,62.5,62.39,62.44,39200.0,48.646,48.7318,48.646,48.685,39200.0
2011-09-16 15:40:00,62.44,62.65,62.44,62.62,29600.0,48.685,48.8488,48.685,48.8254,29600.0
2011-09-16 15:50:00,62.63,62.71,62.59,62.68,58000.0,48.8332,48.8955,48.802,48.8722,58000.0
2011-09-19 09:30:00,61.64,61.7,61.52,61.54,95700.0,48.0613,48.108,47.9677,47.9833,95700.0
2011-09-19 09:40:00,61.52,61.54,61.32,61.34,244100.0,47.9677,47.9833,47.8118,47.8273,244100.0
2011-09-19 09:50:00,61.33,61.37,61.21,61.23,159100.0,47.8195,47.8507,47.726,47.7416,159100.0
2011-09-19 10:00:00,61.22,61.45,61.22,61.43,173500.0,47.7338,47.9131,47.7338,47.8975,173500.0
2011-09-19 10:10:00,61.42,61.42,61.2,61.29,99800.0,47.8897,47.8897,47.7182,47.7884,99800.0
2011-09-19 10:20:00,61.29,61.38,61.23,61.37,30100.0,47.7884,47.8585,47.7416,47.8507,30100.0
2011-09-19 10:30:00,61.38,61.49,61.36,61.39,14300.0,47.8585,47.9443,47.8429,47.8663,14300.0
2011-09-19 10:40:00,61.38,61.42,61.3,61.42,26100.0,47.8585,47.8897,47.7962,47.8897,26100.0
2011-09-19 10:50:00,61.41,61.48,61.34,61.34,24700.0,47.8819,47.9365,47.8273,47.8273,24700.0
2011-09-19 11:00:00,61.38,61.55,61.36,61.52,29700.0,47.8585,47.9911,47.8429,47.9677,29700.0
2011-09-19 11:10:00,61.51,61.56,61.41,61.53,55100.0,47.9599,47.9989,47.8819,47.9755,55100.0
2011-09-19 11:20:00,61.54,61.64,61.53,61.53,51700.0,47.9833,48.0613,47.9755,47.9755,51700.0
2011-09-19 11:30:00,61.5,61.64,61.47,61.64,19400.0,47.9521,48.0613,47.9287,48.0613,19400.0
2011-09-19 11:40:00,61.65,61.87,61.62,61.85,25100.0,48.0691,48.2406,48.0457,48.225,25100.0
2011-09-19 11:50:00,61.86,61.86,61.71,61.71,61400.0,48.2328,48.2328,48.1158,48.1158,61400.0
2011-09-19 12:00:00,61.73,61.82,61.72,61.74,10900.0,48.1314,48.2016,48.1236,48.1392,10900.0
2011-09-19 12:10:00,61.75,61.75,61.63,61.63,14300.0,48.147,48.147,48.0535,48.0535,14300.0
2011-09-19 12:20:00,61.64,61.66,61.56,61.57,17400.0,48.0613,48.0769,47.9989,48.0067,17400.0
2011-09-19 12:30:00,61.57,61.6,61.51,61.54,11900.0,48.0067,48.0301,47.9599,47.9833,11900.0
2011-09-19 12:40:00,61.54,61.59,61.45,61.48,19300.0,47.9833,48.0223,47.9131,47.9365,19300.0
2011-09-19 12:50:00,61.45,61.51,61.43,61.48,16300.0,47.9131,47.9599,47.8975,47.9365,16300.0
2011-09-19 13:00:00,61.45,61.52,61.38,61.5,21300.0,47.9131,47.9677,47.8585,47.9521,21300.0
2011-09-19 13:10:00,61.51,61.51,61.37,61.46,52400.0,47.9599,47.9599,47.8507,47.9209,52400.0
2011-09-19 13:20:00,61.44,61.54,61.41,61.51,25500.0,47.9053,47.9833,47.8819,47.9599,25500.0
2011-09-19 13:30:00,61.53,61.55,61.48,61.48,17700.0,47.9755,47.9911,47.9365,47.9365,17700.0
2011-09-19 13:40:00,61.54,61.6,61.54,61.58,10900.0,47.9833,48.0301,47.9833,48.0145,10900.0
2011-09-19 13:50:00,61.58,61.61,61.54,61.6,7400.0,48.0145,48.0379,47.9833,48.0301,7400.0
2011-09-19 14:00:00,61.6,61.67,61.47,61.61,23200.0,48.0301,48.0846,47.9287,48.0379,23200.0
2011-09-19 14:10:00,61.6,61.76,61.59,61.75,32700.0,48.0301,48.1548,48.0223,48.147,32700.0
2011-09-19 14:20:00,61.7,61.76,61.61,61.65,38400.0,48.108,48.1548,48.0379,48.0691,38400.0
2011-09-19 14:30:00,61.66,61.78,61.65,61.78,29500.0,48.0769,48.1704,48.0691,48.1704,29500.0
2011-09-19 14:40:00,61.79,61.85,61.73,61.81,38400.0,48.1782,48.225,48.1314,48.1938,38400.0
2011-09-19 14:50:00,61.84,61.89,61.64,61.66,49200.0,48.2172,48.2562,48.0613,48.0769,49200.0
2011-09-19 15:00:00,61.66,61.69,61.57,61.6,45800.0,48.0769,48.1002,48.0067,48.0301,45800.0
2011-09-19 15:10:00,61.6,62.07,61.59,61.95,144200.0,48.0301,48.3965,48.0223,48.303,144200.0
2011-09-19 15:20:00,61.96,62.21,61.95,62.17,70900.0,48.3108,48.5057,48.303,48.4745,70900.0
2011-09-19 15:30:00,62.17,62.36,62.17,62.32,65900.0,48.4745,48.6226,48.4745,48.5915,65900.0
2011-09-19 15:40:00,62.29,62.33,62.09,62.1,37700.0,48.5681,48.5993,48.4121,48.4199,37700.0
2011-09-19 15:50:00,62.15,62.21,62.0,62.04,75800.0,48.4589,48.5057,48.342,48.3731,75800.0
2011-09-20 09:30:00,62.26,62.36,62.1,62.11,74500.0,48.5447,48.6226,48.4199,48.4277,74500.0
2011-09-20 09:40:00,62.09,62.1,61.9,62.02,76100.0,48.4121,48.4199,48.264,48.3575,76100.0
2011-09-20 09:50:00,62.0,62.03,61.84,62.03,43700.0,48.342,48.3653,48.2172,48.3653,43700.0
2011-09-20 10:00:00,62.02,62.2,62.01,62.05,40400.0,48.3575,48.4979,48.3498,48.3809,40400.0
2011-09-20 10:10:00,62.04,62.24,61.95,62.21,47800.0,48.3731,48.5291,48.303,48.5057,47800.0
2011-09-20 10:20:00,62.24,62.4,62.2,62.35,44300.0,48.5291,48.6538,48.4979,48.6149,44300.0
2011-09-20 10:30:00,62.36,62.56,62.32,62.53,86400.0,48.6226,48.7786,48.5915,48.7552,86400.0
2011-09-20 10:40:00,62.51,62.68,62.51,62.64,173800.0,48.7396,48.8722,48.7396,48.841,173800.0
2011-09-20 10:50:00,62.64,62.69,62.55,62.66,291900.0,48.841,48.88,48.7708,48.8566,291900.0
2011-09-20 11:00:00,62.68,62.84,62.67,62.83,82100.0,48.8722,48.9969,48.8644,48.9891,82100.0
2011-09-20 11:10:00,62.82,62.86,62.75,62.75,263000.0,48.9813,49.0125,48.9267,48.9267,263000.0
2011-09-20 11:20:00,62.75,62.75,62.67,62.75,209500.0,48.9267,48.9267,48.8644,48.9267,209500.0
2011-09-20 11:30:00,62.74,62.76,62.64,62.66,113100.0,48.9189,48.9345,48.841,48.8566,113100.0
2011-09-20 11:40:00,62.65,62.71,62.61,62.7,275900.0,48.8488,48.8955,48.8176,48.8878,275900.0
2011-09-20 11:50:00,62.72,62.81,62.71,62.79,139600.0,48.9033,48.9735,48.8955,48.9579,139600.0
2011-09-20 12:00:00,62.79,62.79,62.57,62.61,160600.0,48.9579,48.9579,48.7864,48.8176,160600.0
2011-09-20 12:10:00,62.61,62.64,62.56,62.61,64200.0,48.8176,48.841,48.7786,48.8176,64200.0
2011-09-20 12:20:00,62.61,62.69,62.61,62.65,29000.0,48.8176,48.88,48.8176,48.8488,29000.0
2011-09-20 12:30:00,62.66,62.68,62.55,62.57,21400.0,48.8566,48.8722,48.7708,48.7864,21400.0
2011-09-20 12:40:00,62.57,62.57,62.48,62.57,37900.0,48.7864,48.7864,48.7162,48.7864,37900.0
2011-09-20 12:50:00,62.58,62.73,62.58,62.67,138700.0,48.7942,48.9111,48.7942,48.8644,138700.0
2011-09-20 13:00:00,62.68,62.73,62.65,62.69,122000.0,48.8722,48.9111,48.8488,48.88,122000.0
2011-09-20 13:10:00,62.69,62.77,62.67,62.7,80700.0,48.88,48.9423,48.8644,48.8878,80700.0
2011-09-20 13:20:00,62.7,62.72,62.64,62.72,97600.0,48.8878,48.9033,48.841,48.9033,97600.0
2011-09-20 13:30:00,62.71,62.72,62.64,62.64,132700.0,48.8955,48.9033,48.841,48.841,132700.0
2011-09-20 13:40:00,62.63,62.63,62.53,62.63,53800.0,48.8332,48.8332,48.7552,48.8332,53800.0
2011-09-20 13:50:00,62.61,62.63,62.55,62.59,40700.0,48.8176,48.8332,48.7708,48.802,40700.0
2011-09-20 14:00:00,62.59,62.69,62.5,62.69,37500.0,48.802,48.88,48.7318,48.88,37500.0
2011-09-20 14:10:00,62.68,62.72,62.66,62.68,158100.0,48.8722,48.9033,48.8566,48.8722,158100.0
2011-09-20 14:20:00,62.68,62.68,62.59,62.64,27200.0,48.8722,48.8722,48.802,48.841,27200.0
2011-09-20 14:30:00,62.66,62.69,62.46,62.48,42200.0,48.8566,48.88,48.7006,48.7162,42200.0
2011-09-20 14:40:00,62.48,62.49,62.34,62.4,46600.0,48.7162,48.724,48.6071,48.6538,46600.0
2011-09-20 14:50:00,62.4,62.47,62.35,62.4,72900.0,48.6538,48.7084,48.6149,48.6538,72900.0
2011-09-20 15:00:00,62.39,62.47,62.11,62.11,87000.0,48.646,48.7084,48.4277,48.4277,87000.0
2011-09-20 15:10:00,62.12,62.24,62.05,62.08,39900.0,48.4355,48.5291,48.3809,48.4043,39900.0
2011-09-20 15:20:00,62.07,62.07,61.93,61.98,77500.0,48.3965,48.3965,48.2874,48.3264,77500.0
2011-09-20 15:30:00,61.97,62.12,61.95,62.11,17800.0,48.3186,48.4355,48.303,48.4277,17800.0
2011-09-20 15:40:00,62.1,62.11,61.8,61.85,44600.0,48.4199,48.4277,48.186,48.225,44600.0
2011-09-20 15:50:00,61.86,61.91,61.78,61.81,90000.0,48.2328,48.2718,48.1704,48.1938,90000.0
2011-09-21 09:30:00,61.8,62.0,61.75,61.94,122600.0,48.186,48.342,48.147,48.2952,122600.0
2011-09-21 09:40:00,61.93,61.95,61.71,61.79,44900.0,48.2874,48.303,48.1158,48.1782,44900.0
2011-09-21 09:50:00,61.79,61.96,61.7,61.93,43500.0,48.1782,48.3108,48.108,48.2874,43500.0
2011-09-21 10:00:00,61.94,62.0,61.8,61.8,68700.0,48.2952,48.342,48.186,48.186,68700.0
2011-09-21 10:10:00,61.84,61.84,61.68,61.76,25300.0,48.2172,48.2172,48.0924,48.1548,25300.0
2011-09-21 10:20:00,61.77,61.8,61.66,61.7,17300.0,48.1626,48.186,48.0769,48.108,17300.0
2011-09-21 10:30:00,61.69,61.73,61.49,61.54,54100.0,48.1002,48.1314,47.9443,47.9833,54100.0
2011-09-21 10:40:00,61.54,61.64,61.45,61.47,53100.0,47.9833,48.0613,47.9131,47.9287,53100.0
2011-09-21 10:50:00,61.46,61.46,61.31,61.41,70800.0,47.9209,47.9209,47.804,47.8819,70800.0
2011-09-21 11:00:00,61.41,61.51,61.38,61.41,30700.0,47.8819,47.9599,47.8585,47.8819,30700.0
2011-09-21 11:10:00,61.4,61.54,61.38,61.43,32400.0,47.8741,47.9833,47.8585,47.8975,32400.0
2011-09-21 11:20:00,61.42,61.49,61.31,61.46,53600.0,47.8897,47.9443,47.804,47.9209,53600.0
2011-09-21 11:30:00,61.45,61.62,61.45,61.6,23200.0,47.9131,48.0457,47.9131,48.0301,23200.0
2011-09-21 11:40:00,61.6,61.64,61.56,61.61,38200.0,48.0301,48.0613,47.9989,48.0379,38200.0
2011-09-21 11:50:00,61.61,61.61,61.52,61.55,32300.0,48.0379,48.0379,47.9677,47.9911,32300.0
2011-09-21 12:00:00,61.57,61.62,61.5,61.5,21800.0,48.0067,48.0457,47.9521,47.9521,21800.0
2011-09-21 12:10:00,61.49,61.57,61.47,61.55,20500.0,47.9443,48.0067,47.9287,47.9911,20500.0
2011-09-21 12:20:00,61.56,61.56,61.29,61.33,133600.0,47.9989,47.9989,47.7884,47.8195,133600.0
2011-09-21 12:30:00,61.33,61.57,61.32,61.53,52700.0,47.8195,48.0067,47.8118,47.9755,52700.0
2011-09-21 12:40:00,61.51,61.56,61.31,61.31,35100.0,47.9599,47.9989,47.804,47.804,35100.0
2011-09-21 12:50:00,61.33,61.38,61.24,61.38,48900.0,47.8195,47.8585,47.7494,47.8585,48900.0
2011-09-21 13:00:00,61.38,61.53,61.32,61.49,59500.0,47.8585,47.9755,47.8118,47.9443,59500.0
2011-09-21 13:10:00,61.48,61.52,61.38,61.4,46800.0,47.9365,47.9677,47.8585,47.8741,46800.0
2011-09-21 13:20:00,61.4,61.53,61.39,61.49,38800.0,47.8741,47.9755,47.8663,47.9443,38800.0
2011-09-21 13:30:00,61.49,61.53,61.4,61.44,36100.0,47.9443,47.9755,47.8741,47.9053,36100.0
2011-09-21 13:40:00,61.44,61.51,61.43,61.43,36900.0,47.9053,47.9599,47.8975,47.8975,36900.0
2011-09-21 13:50:00,61.43,61.46,61.4,61.41,28500.0,47.8975,47.9209,47.8741,47.8819,28500.0
2011-09-21 14:00:00,61.41,61.53,61.38,61.49,97700.0,47.8819,47.9755,47.8585,47.9443,97700.0
2011-09-21 14:10:00,61.5,61.59,61.42,61.59,19900.0,47.9521,48.0223,47.8897,48.0223,19900.0
2011-09-21 14:20:00,61.57,61.78,61.08,61.45,261100.0,48.0067,48.1704,47.6246,47.9131,261100.0
2011-09-21 14:30:00,61.39,61.52,60.79,60.99,154100.0,47.8663,47.9677,47.3985,47.5544,154100.0
2011-09-21 14:40:00,60.94,61.19,60.85,61.18,157100.0,47.5155,47.7104,47.4453,47.7026,157100.0
2011-09-21 14:50:00,61.17,61.22,61.01,61.05,168100.0,47.6948,47.7338,47.57,47.6012,168100.0
2011-09-21 15:00:00,61.02,61.29,60.96,61.22,133300.0,47.5778,47.7884,47.5311,47.7338,133300.0
2011-09-21 15:10:00,61.21,61.35,61.11,61.21,84200.0,47.726,47.8351,47.648,47.726,84200.0
2011-09-21 15:20:00,61.18,61.23,60.89,60.93,57000.0,47.7026,47.7416,47.4765,47.5077,57000.0
2011-09-21 15:30:00,60.95,61.0,60.45,60.5,94500.0,47.5233,47.5622,47.1334,47.1724,94500.0
2011-09-21 15:40:00,60.48,60.53,60.36,60.36,392900.0,47.1568,47.1958,47.0632,47.0632,392900.0
2011-09-21 15:50:00,60.35,60.35,59.31,59.83,1779000.0,47.0554,47.0554,46.2445,46.65,1779000.0
2011-09-22 09:30:00,58.14,58.4,58.01,58.4,397300.0,45.3323,45.535,45.2309,45.535,397300.0
2011-09-22 09:40:00,58.39,58.48,58.0,58.02,492500.0,45.5272,45.5974,45.2231,45.2387,492500.0
2011-09-22 09:50:00,58.01,58.17,57.84,57.91,473300.0,45.2309,45.3557,45.0984,45.1529,473300.0
2011-09-22 10:00:00,57.92,58.35,57.91,58.34,160400.0,45.1607,45.496,45.1529,45.4882,160400.0
2011-09-22 10:10:00,58.35,58.48,58.23,58.48,122300.0,45.496,45.5974,45.4025,45.5974,122300.0
2011-09-22 10:20:00,58.48,58.73,58.35,58.4,132200.0,45.5974,45.7923,45.496,45.535,132200.0
2011-09-22 10:30:00,58.41,58.62,58.32,58.39,83000.0,45.5428,45.7065,45.4726,45.5272,83000.0
2011-09-22 10:40:00,58.41,58.66,58.35,58.59,37500.0,45.5428,45.7377,45.496,45.6831,37500.0
2011-09-22 10:50:00,58.59,58.59,58.2,58.24,57200.0,45.6831,45.6831,45.3791,45.4102,57200.0
2011-09-22 11:00:00,58.23,58.36,58.12,58.15,66900.0,45.4025,45.5038,45.3167,45.3401,66900.0
2011-09-22 11:10:00,58.14,58.27,58.06,58.2,185600.0,45.3323,45.4336,45.2699,45.3791,185600.0
2011-09-22 11:20:00,58.19,58.25,58.03,58.11,114400.0,45.3713,45.418,45.2465,45.3089,114400.0
2011-09-22 11:30:00,58.09,58.34,58.09,58.26,94800.0,45.2933,45.4882,45.2933,45.4258,94800.0
2011-09-22 11:40:00,58.26,58.28,58.1,58.13,74600.0,45.4258,45.4414,45.3011,45.3245,74600.0
2011-09-22 11:50:00,58.13,58.2,57.94,57.96,106400.0,45.3245,45.3791,45.1763,45.1919,106400.0
2011-09-22 12:00:00,57.93,58.01,57.76,57.83,119600.0,45.1685,45.2309,45.036,45.0906,119600.0
2011-09-22 12:10:00,57.82,57.92,57.73,57.82,251300.0,45.0828,45.1607,45.0126,45.0828,251300.0
2011-09-22 12:20:00,57.81,57.95,57.71,57.85,681800.0,45.075,45.1841,44.997,45.1062,681800.0
2011-09-22 12:30:00,57.86,57.99,57.85,57.98,235600.0,45.114,45.2153,45.1062,45.2075,235600.0
2011-09-22 12:40:00,57.98,58.17,57.98,58.17,259500.0,45.2075,45.3557,45.2075,45.3557,259500.0
2011-09-22 12:50:00,58.17,58.26,58.16,58.23,169800.0,45.3557,45.4258,45.3479,45.4025,169800.0
2011-09-22 13:00:00,58.24,58.26,57.95,57.96,146400.0,45.4102,45.4258,45.1841,45.1919,146400.0
2011-09-22 13:10:00,57.96,58.04,57.92,57.96,186200.0,45.1919,45.2543,45.1607,45.1919,186200.0
2011-09-22 13:20:00,57.95,57.96,57.76,57.87,232400.0,45.1841,45.1919,45.036,45.1218,232400.0
2011-09-22 13:30:00,57.85,57.92,57.71,57.81,161400.0,45.1062,45.1607,44.997,45.075,161400.0
2011-09-22 13:40:00,57.8,57.93,57.69,57.74,93700.0,45.0672,45.1685,44.9814,45.0204,93700.0
2011-09-22 13:50:00,57.75,57.79,57.42,57.42,132400.0,45.0282,45.0594,44.7709,44.7709,132400.0
2011-09-22 14:00:00,57.46,57.6,57.35,57.56,152800.0,44.8021,44.9112,44.7163,44.88,152800.0
2011-09-22 14:10:00,57.55,57.65,57.43,57.51,79400.0,44.8722,44.9502,44.7787,44.8411,79400.0
2011-09-22 14:20:00,57.52,58.18,57.52,57.95,256200.0,44.8489,45.3635,44.8489,45.1841,256200.0
2011-09-22 14:30:00,57.94,57.98,57.6,57.65,108700.0,45.1763,45.2075,44.9112,44.9502,108700.0
2011-09-22 14:40:00,57.64,57.94,57.59,57.8,170600.0,44.9424,45.1763,44.9034,45.0672,170600.0
2011-09-22 14:50:00,57.79,57.83,57.53,57.53,93200.0,45.0594,45.0906,44.8567,44.8567,93200.0
2011-09-22 15:00:00,57.53,57.55,57.36,57.54,136600.0,44.8567,44.8722,44.7241,44.8645,136600.0
2011-09-22 15:10:00,57.55,57.63,57.46,57.48,156200.0,44.8722,44.9346,44.8021,44.8177,156200.0
2011-09-22 15:20:00,57.47,57.47,57.15,57.4,246700.0,44.8099,44.8099,44.5604,44.7553,246700.0
2011-09-22 15:30:00,57.41,57.75,57.34,57.75,188200.0,44.7631,45.0282,44.7085,45.0282,188200.0
2011-09-22 15:40:00,57.76,58.11,57.57,58.03,202900.0,45.036,45.3089,44.8878,45.2465,202900.0
2011-09-22 15:50:00,58.01,58.2,57.79,57.98,169400.0,45.2309,45.3791,45.0594,45.2075,169400.0
2011-09-23 09:30:00,57.29,57.68,57.13,57.47,625300.0,44.9052,45.2109,44.7798,45.0463,625300.0
2011-09-23 09:40:00,57.48,57.8,57.34,57.63,194400.0,45.0541,45.3049,44.9444,45.1717,194400.0
2011-09-23 09:50:00,57.64,57.97,57.54,57.78,355100.0,45.1795,45.4382,45.1012,45.2893,355100.0
2011-09-23 10:00:00,57.78,57.87,57.54,57.7,152000.0,45.2893,45.3598,45.1012,45.2266,152000.0
2011-09-23 10:10:00,57.71,57.78,57.43,57.43,109700.0,45.2344,45.2893,45.0149,45.0149,109700.0
2011-09-23 10:20:00,57.45,57.63,57.35,57.6,58600.0,45.0306,45.1717,44.9522,45.1482,58600.0
2011-09-23 10:30:00,57.63,57.78,57.63,57.76,72600.0,45.1717,45.2893,45.1717,45.2736,72600.0
2011-09-23 10:40:00,57.76,58.01,57.58,58.01,137900.0,45.2736,45.4695,45.1325,45.4695,137900.0
2011-09-23 10:50:00,58.01,58.08,57.92,58.01,40400.0,45.4695,45.5244,45.399,45.4695,40400.0
2011-09-23 11:00:00,57.97,58.14,57.87,58.14,215200.0,45.4382,45.5714,45.3598,45.5714,215200.0
2011-09-23 11:10:00,58.15,58.19,57.99,58.14,66400.0,45.5793,45.6106,45.4539,45.5714,66400.0
2011-09-23 11:20:00,58.14,58.28,58.1,58.18,77700.0,45.5714,45.6812,45.5401,45.6028,77700.0
2011-09-23 11:30:00,58.19,58.19,57.93,57.96,38400.0,45.6106,45.6106,45.4068,45.4304,38400.0
2011-09-23 11:40:00,57.96,58.02,57.87,57.87,26800.0,45.4304,45.4774,45.3598,45.3598,26800.0
2011-09-23 11:50:00,57.87,57.99,57.81,57.99,26900.0,45.3598,45.4539,45.3128,45.4539,26900.0
2011-09-23 12:00:00,58.0,58.04,57.86,58.03,37200.0,45.4617,45.4931,45.352,45.4852,37200.0
2011-09-23 12:10:00,58.04,58.13,57.96,58.13,196100.0,45.4931,45.5636,45.4304,45.5636,196100.0
2011-09-23 12:20:00,58.13,58.13,57.85,57.91,39600.0,45.5636,45.5636,45.3441,45.3912,39600.0
2011-09-23 12:30:00,57.91,57.99,57.86,57.89,30600.0,45.3912,45.4539,45.352,45.3755,30600.0
2011-09-23 12:40:00,57.9,58.07,57.68,57.84,93900.0,45.3833,45.5166,45.2109,45.3363,93900.0
2011-09-23 12:50:00,57.83,58.11,57.79,57.8,67400.0,45.3285,45.5479,45.2971,45.3049,67400.0
2011-09-23 13:00:00,57.82,57.92,57.65,57.68,85800.0,45.3206,45.399,45.1874,45.2109,85800.0
2011-09-23 13:10:00,57.67,57.89,57.67,57.75,54100.0,45.203,45.3755,45.203,45.2658,54100.0
2011-09-23 13:20:00,57.74,57.88,57.71,57.78,19500.0,45.2579,45.3677,45.2344,45.2893,19500.0
2011-09-23 13:30:00,57.79,58.06,57.77,57.91,207200.0,45.2971,45.5087,45.2814,45.3912,207200.0
2011-09-23 13:40:00,57.89,58.18,57.88,58.18,176200.0,45.3755,45.6028,45.3677,45.6028,176200.0
2011-09-23 13:50:00,58.21,58.24,58.11,58.23,40700.0,45.6263,45.6498,45.5479,45.642,40700.0
2011-09-23 14:00:00,58.22,58.34,58.14,58.15,67800.0,45.6341,45.7282,45.5714,45.5793,67800.0
2011-09-23 14:10:00,58.12,58.14,57.98,58.03,36200.0,45.5558,45.5714,45.446,45.4852,36200.0
2011-09-23 14:20:00,58.01,58.05,57.8,57.85,100500.0,45.4695,45.5009,45.3049,45.3441,100500.0
2011-09-23 14:30:00,57.84,57.97,57.84,57.94,50200.0,45.3363,45.4382,45.3363,45.4147,50200.0
2011-09-23 14:40:00,57.94,57.98,57.73,57.75,206500.0,45.4147,45.446,45.2501,45.2658,206500.0
2011-09-23 14:50:00,57.75,57.83,57.67,57.7,80300.0,45.2658,45.3285,45.203,45.2266,80300.0
2011-09-23 15:00:00,57.72,57.96,57.72,57.83,78300.0,45.2422,45.4304,45.2422,45.3285,78300.0
2011-09-23 15:10:00,57.83,58.02,57.77,57.91,37100.0,45.3285,45.4774,45.2814,45.3912,37100.0
2011-09-23 15:20:00,57.93,58.11,57.91,58.1,79300.0,45.4068,45.5479,45.3912,45.5401,79300.0
2011-09-23 15:30:00,58.11,58.16,57.98,58.13,225500.0,45.5479,45.5871,45.446,45.5636,225500.0
2011-09-23 15:40:00,58.1,58.14,57.87,57.89,457500.0,45.5401,45.5714,45.3598,45.3755,457500.0
2011-09-23 15:50:00,57.9,58.08,57.84,58.01,105500.0,45.3833,45.5244,45.3363,45.4695,105500.0
2011-09-26 09:30:00,58.63,58.69,58.3,58.31,177000.0,45.9555,46.0025,45.6969,45.7047,177000.0
2011-09-26 09:40:00,58.31,58.51,58.25,58.51,95000.0,45.7047,45.8615,45.6577,45.8615,95000.0
2011-09-26 09:50:00,58.47,58.47,58.05,58.05,53200.0,45.8301,45.8301,45.5009,45.5009,53200.0
2011-09-26 10:00:00,58.06,58.17,57.88,57.95,58000.0,45.5087,45.595,45.3677,45.4225,58000.0
2011-09-26 10:10:00,57.94,57.94,57.67,57.77,131900.0,45.4147,45.4147,45.203,45.2814,131900.0
2011-09-26 10:20:00,57.75,58.07,57.75,58.07,57700.0,45.2658,45.5166,45.2658,45.5166,57700.0
2011-09-26 10:30:00,58.05,58.05,57.68,57.74,73200.0,45.5009,45.5009,45.2109,45.2579,73200.0
2011-09-26 10:40:00,57.73,57.99,57.66,57.77,57900.0,45.2501,45.4539,45.1952,45.2814,57900.0
2011-09-26 10:50:00,57.77,58.2,57.77,58.16,61100.0,45.2814,45.6185,45.2814,45.5871,61100.0
2011-09-26 11:00:00,58.16,58.35,58.1,58.28,47800.0,45.5871,45.736,45.5401,45.6812,47800.0
2011-09-26 11:10:00,58.32,58.45,58.21,58.41,38700.0,45.7125,45.8144,45.6263,45.7831,38700.0
2011-09-26 11:20:00,58.4,58.49,58.34,58.47,29300.0,45.7752,45.8458,45.7282,45.8301,29300.0
2011-09-26 11:30:00,58.49,58.54,58.35,58.53,30200.0,45.8458,45.885,45.736,45.8771,30200.0
2011-09-26 11:40:00,58.53,58.74,58.53,58.64,33900.0,45.8771,46.0417,45.8771,45.9634,33900.0
2011-09-26 11:50:00,58.66,58.74,58.54,58.69,44600.0,45.979,46.0417,45.885,46.0025,44600.0
2011-09-26 12:00:00,58.7,58.71,58.52,58.54,31700.0,46.0104,46.0182,45.8693,45.885,31700.0
2011-09-26 12:10:00,58.53,58.56,58.44,58.56,17800.0,45.8771,45.9006,45.8066,45.9006,17800.0
2011-09-26 12:20:00,58.55,58.68,58.47,58.57,16800.0,45.8928,45.9947,45.8301,45.9085,16800.0
2011-09-26 12:30:00,58.6,58.61,58.51,58.55,11200.0,45.932,45.9398,45.8615,45.8928,11200.0
2011-09-26 12:40:00,58.55,58.58,58.25,58.25,41700.0,45.8928,45.9163,45.6577,45.6577,41700.0
2011-09-26 12:50:00,58.26,58.34,58.21,58.33,29000.0,45.6655,45.7282,45.6263,45.7204,29000.0
2011-09-26 13:00:00,58.34,58.34,58.09,58.24,26900.0,45.7282,45.7282,45.5323,45.6498,26900.0
2011-09-26 13:10:00,58.18,58.21,58.04,58.14,46300.0,45.6028,45.6263,45.4931,45.5714,46300.0
2011-09-26 13:20:00,58.13,58.28,58.13,58.18,32200.0,45.5636,45.6812,45.5636,45.6028,32200.0
2011-09-26 13:30:00,58.16,58.32,58.05,58.16,34500.0,45.5871,45.7125,45.5009,45.5871,34500.0
2011-09-26 13:40:00,58.16,58.24,58.07,58.15,39900.0,45.5871,45.6498,45.5166,45.5793,39900.0
2011-09-26 13:50:00,58.13,58.31,58.13,58.26,25100.0,45.5636,45.7047,45.5636,45.6655,25100.0
2011-09-26 14:00:00,58.27,58.59,58.24,58.45,113000.0,45.6733,45.9242,45.6498,45.8144,113000.0
2011-09-26 14:10:00,58.45,58.51,58.32,58.39,26100.0,45.8144,45.8615,45.7125,45.7674,26100.0
2011-09-26 14:20:00,58.36,58.5,58.32,58.41,28200.0,45.7439,45.8536,45.7125,45.7831,28200.0
2011-09-26 14:30:00,58.43,58.69,58.35,58.6,45100.0,45.7988,46.0025,45.736,45.932,45100.0
2011-09-26 14:40:00,58.61,58.69,58.55,58.56,29000.0,45.9398,46.0025,45.8928,45.9006,29000.0
2011-09-26 14:50:00,58.55,58.68,58.49,58.66,33300.0,45.8928,45.9947,45.8458,45.979,33300.0
2011-09-26 15:00:00,58.68,58.87,58.68,58.74,87600.0,45.9947,46.1436,45.9947,46.0417,87600.0
2011-09-26 15:10:00,58.77,58.97,58.75,58.97,80600.0,46.0653,46.222,46.0496,46.222,80600.0
2011-09-26 15:20:00,58.96,58.99,58.87,58.98,104200.0,46.2142,46.2377,46.1436,46.2299,104200.0
2011-09-26 15:30:00,58.99,59.11,58.89,59.11,63500.0,46.2377,46.3318,46.1593,46.3318,63500.0
2011-09-26 15:40:00,59.11,59.27,59.04,59.23,144700.0,46.3318,46.4572,46.2769,46.4258,144700.0
2011-09-26 15:50:00,59.23,59.45,59.22,59.36,193700.0,46.4258,46.5983,46.418,46.5277,193700.0
2011-09-27 09:30:00,60.54,60.68,60.49,60.57,279000.0,47.4526,47.5624,47.4134,47.4761,279000.0
2011-09-27 09:40:00,60.57,60.58,60.39,60.54,85700.0,47.4761,47.484,47.335,47.4526,85700.0
2011-09-27 09:50:00,60.56,60.79,60.55,60.75,104600.0,47.4683,47.6486,47.4605,47.6172,104600.0
2011-09-27 10:00:00,60.73,60.85,60.52,60.59,134600.0,47.6015,47.6956,47.4369,47.4918,134600.0
2011-09-27 10:10:00,60.57,60.74,60.5,60.54,59300.0,47.4761,47.6094,47.4213,47.4526,59300.0
2011-09-27 10:20:00,60.56,60.78,60.5,60.72,47900.0,47.4683,47.6407,47.4213,47.5937,47900.0
2011-09-27 10:30:00,60.71,60.76,60.6,60.62,34600.0,47.5859,47.6251,47.4996,47.5153,34600.0
2011-09-27 10:40:00,60.64,60.79,60.6,60.78,62500.0,47.531,47.6486,47.4996,47.6407,62500.0
2011-09-27 10:50:00,60.79,60.97,60.75,60.96,48700.0,47.6486,47.7897,47.6172,47.7818,48700.0
2011-09-27 11:00:00,60.97,60.97,60.83,60.83,32900.0,47.7897,47.7897,47.6799,47.6799,32900.0
2011-09-27 11:10:00,60.86,60.9,60.78,60.89,40700.0,47.7034,47.7348,47.6407,47.727,40700.0
2011-09-27 11:20:00,60.89,60.91,60.75,60.79,65000.0,47.727,47.7426,47.6172,47.6486,65000.0
2011-09-27 11:30:00,60.81,60.9,60.77,60.83,28900.0,47.6643,47.7348,47.6329,47.6799,28900.0
2011-09-27 11:40:00,60.83,60.84,60.7,60.71,31900.0,47.6799,47.6878,47.578,47.5859,31900.0
2011-09-27 11:50:00,60.71,60.84,60.7,60.8,27100.0,47.5859,47.6878,47.578,47.6564,27100.0
2011-09-27 12:00:00,60.8,60.93,60.77,60.93,18300.0,47.6564,47.7583,47.6329,47.7583,18300.0
2011-09-27 12:10:00,60.94,61.01,60.94,60.94,37300.0,47.7661,47.821,47.7661,47.7661,37300.0
2011-09-27 12:20:00,60.94,61.0,60.88,60.9,32200.0,47.7661,47.8132,47.7191,47.7348,32200.0
2011-09-27 12:30:00,60.91,60.91,60.77,60.77,28300.0,47.7426,47.7426,47.6329,47.6329,28300.0
2011-09-27 12:40:00,60.77,60.82,60.72,60.82,18800.0,47.6329,47.6721,47.5937,47.6721,18800.0
2011-09-27 12:50:00,60.82,60.87,60.8,60.84,44700.0,47.6721,47.7113,47.6564,47.6878,44700.0
2011-09-27 13:00:00,60.82,60.9,60.77,60.9,24500.0,47.6721,47.7348,47.6329,47.7348,24500.0
2011-09-27 13:10:00,60.88,60.92,60.82,60.9,24200.0,47.7191,47.7505,47.6721,47.7348,24200.0
2011-09-27 13:20:00,60.91,60.95,60.85,60.93,17800.0,47.7426,47.774,47.6956,47.7583,17800.0
2011-09-27 13:30:00,60.93,60.96,60.81,60.95,19800.0,47.7583,47.7818,47.6643,47.774,19800.0
2011-09-27 13:40:00,60.96,61.03,60.9,60.99,24100.0,47.7818,47.8367,47.7348,47.8053,24100.0
2011-09-27 13:50:00,61.02,61.1,61.02,61.05,21500.0,47.8289,47.8916,47.8289,47.8524,21500.0
2011-09-27 14:00:00,61.05,61.1,61.03,61.06,21800.0,47.8524,47.8916,47.8367,47.8602,21800.0
2011-09-27 14:10:00,61.05,61.17,61.05,61.16,30700.0,47.8524,47.9464,47.8524,47.9386,30700.0
2011-09-27 14:20:00,61.15,61.18,61.04,61.04,76500.0,47.9308,47.9543,47.8445,47.8445,76500.0
2011-09-27 14:30:00,61.04,61.14,61.02,61.02,95800.0,47.8445,47.9229,47.8289,47.8289,95800.0
2011-09-27 14:40:00,61.04,61.08,60.94,60.95,118400.0,47.8445,47.8759,47.7661,47.774,118400.0
2011-09-27 14:50:00,60.94,61.02,60.88,60.94,47800.0,47.7661,47.8289,47.7191,47.7661,47800.0
2011-09-27 15:00:00,60.92,60.92,60.6,60.7,98400.0,47.7505,47.7505,47.4996,47.578,98400.0
2011-09-27 15:10:00,60.72,60.74,60.5,60.68,102200.0,47.5937,47.6094,47.4213,47.5624,102200.0
2011-09-27 15:20:00,60.69,60.69,60.24,60.31,145500.0,47.5702,47.5702,47.2175,47.2723,145500.0
2011-09-27 15:30:00,60.3,60.45,60.24,60.24,111700.0,47.2645,47.3821,47.2175,47.2175,111700.0
2011-09-27 15:40:00,60.25,60.28,59.9,59.94,181100.0,47.2253,47.2488,46.951,46.9823,181100.0
2011-09-27 15:50:00,59.94,60.12,59.76,60.11,812400.0,46.9823,47.1234,46.8412,47.1156,812400.0
2011-09-28 09:30:00,60.27,60.34,60.06,60.22,100900.0,47.241,47.2959,47.0764,47.2018,100900.0
2011-09-28 09:40:00,60.19,60.46,60.13,60.39,51400.0,47.1783,47.3899,47.1313,47.335,51400.0
2011-09-28 09:50:00,60.4,60.57,60.38,60.47,35200.0,47.3429,47.4761,47.3272,47.3978,35200.0
2011-09-28 10:00:00,60.41,60.41,60.24,60.32,55000.0,47.3507,47.3507,47.2175,47.2802,55000.0
2011-09-28 10:10:00,60.31,60.34,59.86,59.89,53700.0,47.2723,47.2959,46.9196,46.9431,53700.0
2011-09-28 10:20:00,59.92,59.99,59.8,59.98,47900.0,46.9666,47.0215,46.8726,47.0137,47900.0
2011-09-28 10:30:00,59.97,60.02,59.74,59.77,85900.0,47.0058,47.045,46.8256,46.8491,85900.0
2011-09-28 10:40:00,59.78,59.94,59.72,59.91,43900.0,46.8569,46.9823,46.8099,46.9588,43900.0
2011-09-28 10:50:00,59.93,60.05,59.88,59.92,34600.0,46.9745,47.0685,46.9353,46.9666,34600.0
2011-09-28 11:00:00,59.92,59.97,59.72,59.78,42300.0,46.9666,47.0058,46.8099,46.8569,42300.0
2011-09-28 11:10:00,59.79,59.95,59.68,59.85,41300.0,46.8648,46.9902,46.7785,46.9118,41300.0
2011-09-28 11:20:00,59.85,59.91,59.75,59.91,39500.0,46.9118,46.9588,46.8334,46.9588,39500.0
2011-09-28 11:30:00,59.91,60.12,59.75,60.11,158200.0,46.9588,47.1234,46.8334,47.1156,158200.0
2011-09-28 11:40:00,60.1,60.15,60.01,60.07,34300.0,47.1077,47.1469,47.0372,47.0842,34300.0
2011-09-28 11:50:00,60.08,60.25,60.08,60.16,60600.0,47.0921,47.2253,47.0921,47.1548,60600.0
2011-09-28 12:00:00,60.16,60.2,59.92,59.93,19200.0,47.1548,47.1861,46.9666,46.9745,19200.0
2011-09-28 12:10:00,59.95,59.99,59.85,59.89,30600.0,46.9902,47.0215,46.9118,46.9431,30600.0
2011-09-28 12:20:00,59.93,60.08,59.93,60.04,20600.0,46.9745,47.0921,46.9745,47.0607,20600.0
2011-09-28 12:30:00,60.04,60.04,59.87,59.95,23300.0,47.0607,47.0607,46.9275,46.9902,23300.0
2011-09-28 12:40:00,59.95,59.96,59.81,59.82,11100.0,46.9902,46.998,46.8804,46.8883,11100.0
2011-09-28 12:50:00,59.82,60.05,59.82,59.99,26500.0,46.8883,47.0685,46.8883,47.0215,26500.0
2011-09-28 13:00:00,59.98,60.0,59.84,59.84,22300.0,47.0137,47.0294,46.9039,46.9039,22300.0
2011-09-28 13:10:00,59.84,59.86,59.73,59.75,42700.0,46.9039,46.9196,46.8177,46.8334,42700.0
2011-09-28 13:20:00,59.74,59.75,59.6,59.62,41800.0,46.8256,46.8334,46.7158,46.7315,41800.0
2011-09-28 13:30:00,59.61,59.61,59.4,59.52,106400.0,46.7237,46.7237,46.5591,46.6531,106400.0
2011-09-28 13:40:00,59.53,59.61,59.37,59.38,75600.0,46.661,46.7237,46.5355,46.5434,75600.0
2011-09-28 13:50:00,59.38,59.46,59.24,59.26,132400.0,46.5434,46.6061,46.4336,46.4493,132400.0
2011-09-28 14:00:00,59.25,59.29,59.1,59.28,49000.0,46.4415,46.4728,46.3239,46.465,49000.0
2011-09-28 14:10:00,59.27,59.36,59.2,59.33,27600.0,46.4572,46.5277,46.4023,46.5042,27600.0
2011-09-28 14:20:00,59.28,59.37,59.24,59.29,49500.0,46.465,46.5355,46.4336,46.4728,49500.0
2011-09-28 14:30:00,59.28,59.4,59.22,59.38,30100.0,46.465,46.5591,46.418,46.5434,30100.0
2011-09-28 14:40:00,59.39,59.45,59.28,59.31,24700.0,46.5512,46.5983,46.465,46.4885,24700.0
2011-09-28 14:50:00,59.29,59.42,59.26,59.38,29300.0,46.4728,46.5747,46.4493,46.5434,29300.0
2011-09-28 15:00:00,59.34,59.56,59.34,59.5,22400.0,46.512,46.6845,46.512,46.6374,22400.0
2011-09-28 15:10:00,59.51,59.64,59.34,59.39,130400.0,46.6453,46.7472,46.512,46.5512,130400.0
2011-09-28 15:20:00,59.38,59.42,59.24,59.26,60300.0,46.5434,46.5747,46.4336,46.4493,60300.0
2011-09-28 15:30:00,59.25,59.27,58.9,58.94,150600.0,46.4415,46.4572,46.1671,46.1985,150600.0
2011-09-28 15:40:00,58.94,59.04,58.66,58.71,103300.0,46.1985,46.2769,45.979,46.0182,103300.0
2011-09-28 15:50:00,58.73,58.84,58.68,58.74,156400.0,46.0339,46.1201,45.9947,46.0417,156400.0
2011-09-29 09:30:00,59.78,59.91,59.71,59.74,263200.0,46.8569,46.9588,46.802,46.8256,263200.0
2011-09-29 09:40:00,59.74,60.02,59.7,60.01,104800.0,46.8256,47.045,46.7942,47.0372,104800.0
2011-09-29 09:50:00,59.98,60.01,59.71,59.76,85000.0,47.0137,47.0372,46.802,46.8412,85000.0
2011-09-29 10:00:00,59.73,59.83,59.54,59.56,117100.0,46.8177,46.8961,46.6688,46.6845,117100.0
2011-09-29 10:10:00,59.55,59.67,59.47,59.54,86000.0,46.6766,46.7707,46.6139,46.6688,86000.0
2011-09-29 10:20:00,59.53,59.55,59.26,59.31,75600.0,46.661,46.6766,46.4493,46.4885,75600.0
2011-09-29 10:30:00,59.3,59.33,59.16,59.24,62800.0,46.4807,46.5042,46.3709,46.4336,62800.0
2011-09-29 10:40:00,59.21,59.26,58.89,59.02,71800.0,46.4101,46.4493,46.1593,46.2612,71800.0
2011-09-29 10:50:00,59.01,59.13,58.91,59.07,63100.0,46.2534,46.3474,46.175,46.3004,63100.0
2011-09-29 11:00:00,59.12,59.24,59.08,59.15,36500.0,46.3396,46.4336,46.3082,46.3631,36500.0
2011-09-29 11:10:00,59.17,59.23,59.04,59.09,57400.0,46.3788,46.4258,46.2769,46.3161,57400.0
2011-09-29 11:20:00,59.09,59.29,58.98,59.26,49700.0,46.3161,46.4728,46.2299,46.4493,49700.0
2011-09-29 11:30:00,59.25,59.34,59.22,59.24,36000.0,46.4415,46.512,46.418,46.4336,36000.0
2011-09-29 11:40:00,59.25,59.44,59.2,59.43,31500.0,46.4415,46.5904,46.4023,46.5826,31500.0
2011-09-29 11:50:00,59.44,59.48,59.33,59.36,26100.0,46.5904,46.6218,46.5042,46.5277,26100.0
2011-09-29 12:00:00,59.34,59.49,59.28,59.28,31000.0,46.512,46.6296,46.465,46.465,31000.0
2011-09-29 12:10:00,59.29,59.35,59.23,59.26,13400.0,46.4728,46.5199,46.4258,46.4493,13400.0
2011-09-29 12:20:00,59.25,59.44,59.25,59.36,45500.0,46.4415,46.5904,46.4415,46.5277,45500.0
2011-09-29 12:30:00,59.35,59.35,59.03,59.09,29600.0,46.5199,46.5199,46.269,46.3161,29600.0
2011-09-29 12:40:00,59.08,59.14,58.96,59.12,39600.0,46.3082,46.3553,46.2142,46.3396,39600.0
2011-09-29 12:50:00,59.11,59.25,59.09,59.11,23000.0,46.3318,46.4415,46.3161,46.3318,23000.0
2011-09-29 13:00:00,59.08,59.28,59.07,59.24,40800.0,46.3082,46.465,46.3004,46.4336,40800.0
2011-09-29 13:10:00,59.27,59.3,59.18,59.18,19600.0,46.4572,46.4807,46.3866,46.3866,19600.0
2011-09-29 13:20:00,59.17,59.2,58.97,58.97,34700.0,46.3788,46.4023,46.222,46.222,34700.0
2011-09-29 13:30:00,58.98,59.01,58.63,58.63,51200.0,46.2299,46.2534,45.9555,45.9555,51200.0
2011-09-29 13:40:00,58.63,58.69,58.49,58.62,77900.0,45.9555,46.0025,45.8458,45.9477,77900.0
2011-09-29 13:50:00,58.63,58.78,58.59,58.67,34200.0,45.9555,46.0731,45.9242,45.9869,34200.0
2011-09-29 14:00:00,58.67,58.72,58.33,58.39,48300.0,45.9869,46.0261,45.7204,45.7674,48300.0
2011-09-29 14:10:00,58.33,58.34,58.14,58.32,53000.0,45.7204,45.7282,45.5714,45.7125,53000.0
2011-09-29 14:20:00,58.32,58.54,58.23,58.46,55500.0,45.7125,45.885,45.642,45.8223,55500.0
2011-09-29 14:30:00,58.46,58.56,58.27,58.54,50200.0,45.8223,45.9006,45.6733,45.885,50200.0
2011-09-29 14:40:00,58.51,58.58,58.2,58.26,78700.0,45.8615,45.9163,45.6185,45.6655,78700.0
2011-09-29 14:50:00,58.25,58.45,58.17,58.43,45000.0,45.6577,45.8144,45.595,45.7988,45000.0
2011-09-29 15:00:00,58.45,58.5,58.08,58.2,60700.0,45.8144,45.8536,45.5244,45.6185,60700.0
2011-09-29 15:10:00,58.25,58.41,58.14,58.19,75900.0,45.6577,45.7831,45.5714,45.6106,75900.0
2011-09-29 15:20:00,58.17,58.55,58.16,58.44,50600.0,45.595,45.8928,45.5871,45.8066,50600.0
2011-09-29 15:30:00,58.49,58.89,58.42,58.87,84300.0,45.8458,46.1593,45.7909,46.1436,84300.0
2011-09-29 15:40:00,58.88,59.04,58.72,58.86,69800.0,46.1515,46.2769,46.0261,46.1358,69800.0
2011-09-29 15:50:00,58.9,59.18,58.88,59.17,125700.0,46.1671,46.3866,46.1515,46.3788,125700.0
2011-09-30 09:30:00,58.36,58.45,58.2,58.27,143200.0,45.7439,45.8144,45.6185,45.6733,143200.0
2011-09-30 09:40:00,58.26,58.67,58.16,58.28,145800.0,45.6655,45.9869,45.5871,45.6812,145800.0
2011-09-30 09:50:00,58.3,58.53,58.18,58.2,96000.0,45.6969,45.8771,45.6028,45.6185,96000.0
2011-09-30 10:00:00,58.18,58.63,58.14,58.53,186500.0,45.6028,45.9555,45.5714,45.8771,186500.0
2011-09-30 10:10:00,58.54,58.73,58.4,58.73,92700.0,45.885,46.0339,45.7752,46.0339,92700.0
2011-09-30 10:20:00,58.71,58.83,58.59,58.63,36100.0,46.0182,46.1123,45.9242,45.9555,36100.0
2011-09-30 10:30:00,58.62,58.65,58.38,58.41,42700.0,45.9477,45.9712,45.7596,45.7831,42700.0
2011-09-30 10:40:00,58.41,58.47,58.33,58.33,23300.0,45.7831,45.8301,45.7204,45.7204,23300.0
2011-09-30 10:50:00,58.32,58.52,58.3,58.31,42200.0,45.7125,45.8693,45.6969,45.7047,42200.0
2011-09-30 11:00:00,58.33,58.56,58.32,58.52,42100.0,45.7204,45.9006,45.7125,45.8693,42100.0
2011-09-30 11:10:00,58.53,58.7,58.47,58.61,47700.0,45.8771,46.0104,45.8301,45.9398,47700.0
2011-09-30 11:20:00,58.6,58.81,58.59,58.62,50800.0,45.932,46.0966,45.9242,45.9477,50800.0
2011-09-30 11:30:00,58.63,58.85,58.63,58.77,33400.0,45.9555,46.128,45.9555,46.0653,33400.0
2011-09-30 11:40:00,58.78,58.89,58.72,58.79,35100.0,46.0731,46.1593,46.0261,46.0809,35100.0
2011-09-30 11:50:00,58.81,58.83,58.62,58.71,27500.0,46.0966,46.1123,45.9477,46.0182,27500.0
2011-09-30 12:00:00,58.7,58.79,58.65,58.65,33000.0,46.0104,46.0809,45.9712,45.9712,33000.0
2011-09-30 12:10:00,58.64,58.64,58.52,58.57,19400.0,45.9634,45.9634,45.8693,45.9085,19400.0
2011-09-30 12:20:00,58.57,58.65,58.57,58.64,22500.0,45.9085,45.9712,45.9085,45.9634,22500.0
2011-09-30 12:30:00,58.64,58.65,58.51,58.6,65800.0,45.9634,45.9712,45.8615,45.932,65800.0
2011-09-30 12:40:00,58.6,58.67,58.53,58.61,27200.0,45.932,45.9869,45.8771,45.9398,27200.0
2011-09-30 12:50:00,58.61,58.63,58.47,58.47,12900.0,45.9398,45.9555,45.8301,45.8301,12900.0
2011-09-30 13:00:00,58.45,58.5,58.37,58.45,19200.0,45.8144,45.8536,45.7517,45.8144,19200.0
2011-09-30 13:10:00,58.44,58.56,58.44,58.54,37400.0,45.8066,45.9006,45.8066,45.885,37400.0
2011-09-30 13:20:00,58.56,58.56,58.45,58.5,18500.0,45.9006,45.9006,45.8144,45.8536,18500.0
2011-09-30 13:30:00,58.49,58.66,58.49,58.63,28100.0,45.8458,45.979,45.8458,45.9555,28100.0
2011-09-30 13:40:00,58.62,58.69,58.52,58.62,19300.0,45.9477,46.0025,45.8693,45.9477,19300.0
2011-09-30 13:50:00,58.65,58.66,58.52,58.54,16900.0,45.9712,45.979,45.8693,45.885,16900.0
2011-09-30 14:00:00,58.53,58.59,58.37,58.37,17000.0,45.8771,45.9242,45.7517,45.7517,17000.0
2011-09-30 14:10:00,58.35,58.39,58.31,58.32,42000.0,45.736,45.7674,45.7047,45.7125,42000.0
2011-09-30 14:20:00,58.31,58.31,58.1,58.17,85400.0,45.7047,45.7047,45.5401,45.595,85400.0
2011-09-30 14:30:00,58.17,58.24,58.1,58.23,39500.0,45.595,45.6498,45.5401,45.642,39500.0
2011-09-30 14:40:00,58.23,58.34,58.16,58.2,55700.0,45.642,45.7282,45.5871,45.6185,55700.0
2011-09-30 14:50:00,58.22,58.38,58.03,58.29,110400.0,45.6341,45.7596,45.4852,45.689,110400.0
2011-09-30 15:00:00,58.29,58.46,58.14,58.4,55800.0,45.689,45.8223,45.5714,45.7752,55800.0
2011-09-30 15:10:00,58.37,58.41,58.22,58.25,75800.0,45.7517,45.7831,45.6341,45.6577,75800.0
2011-09-30 15:20:00,58.24,58.31,58.1,58.1,50700.0,45.6498,45.7047,45.5401,45.5401,50700.0
2011-09-30 15:30:00,58.1,58.16,57.9,57.95,138800.0,45.5401,45.5871,45.3833,45.4225,138800.0
2011-09-30 15:40:00,57.97,58.26,57.92,57.92,140000.0,45.4382,45.6655,45.399,45.399,140000.0
2011-09-30 15:50:00,57.93,57.97,57.65,57.67,165900.0,45.4068,45.4382,45.1874,45.203,165900.0
2011-10-03 09:30:00,57.38,57.43,57.2,57.32,130600.0,44.9757,45.0149,44.8347,44.9287,130600.0
2011-10-03 09:40:00,57.32,57.57,57.31,57.35,70400.0,44.9287,45.1247,44.9209,44.9522,70400.0
2011-10-03 09:50:00,57.34,57.36,57.1,57.15,68500.0,44.9444,44.9601,44.7563,44.7955,68500.0
2011-10-03 10:00:00,57.11,57.9,57.1,57.89,187100.0,44.7641,45.3833,44.7563,45.3755,187100.0
2011-10-03 10:10:00,57.87,58.07,57.71,57.72,102700.0,45.3598,45.5166,45.2344,45.2422,102700.0
2011-10-03 10:20:00,57.74,57.8,57.51,57.65,152800.0,45.2579,45.3049,45.0776,45.1874,152800.0
2011-10-03 10:30:00,57.68,57.7,57.31,57.4,59200.0,45.2109,45.2266,44.9209,44.9914,59200.0
2011-10-03 10:40:00,57.39,57.44,57.18,57.34,54600.0,44.9836,45.0228,44.819,44.9444,54600.0
2011-10-03 10:50:00,57.33,57.41,57.13,57.3,71000.0,44.9365,44.9993,44.7798,44.913,71000.0
2011-10-03 11:00:00,57.3,57.42,57.14,57.42,56400.0,44.913,45.0071,44.7876,45.0071,56400.0
2011-10-03 11:10:00,57.42,57.55,57.35,57.55,55100.0,45.0071,45.109,44.9522,45.109,55100.0
2011-10-03 11:20:00,57.57,57.61,57.39,57.55,40200.0,45.1247,45.156,44.9836,45.109,40200.0
2011-10-03 11:30:00,57.5,57.65,57.45,57.54,41600.0,45.0698,45.1874,45.0306,45.1012,41600.0
2011-10-03 11:40:00,57.55,57.56,57.33,57.38,54500.0,45.109,45.1168,44.9365,44.9757,54500.0
2011-10-03 11:50:00,57.42,57.64,57.39,57.58,47700.0,45.0071,45.1795,44.9836,45.1325,47700.0
2011-10-03 12:00:00,57.59,57.62,57.4,57.42,40200.0,45.1403,45.1639,44.9914,45.0071,40200.0
2011-10-03 12:10:00,57.41,57.43,57.15,57.18,38400.0,44.9993,45.0149,44.7955,44.819,38400.0
2011-10-03 12:20:00,57.17,57.28,57.11,57.15,31400.0,44.8111,44.8974,44.7641,44.7955,31400.0
2011-10-03 12:30:00,57.14,57.14,56.96,57.05,118200.0,44.7876,44.7876,44.6465,44.7171,118200.0
2011-10-03 12:40:00,57.06,57.11,56.93,56.93,23800.0,44.7249,44.7641,44.623,44.623,23800.0
2011-10-03 12:50:00,56.94,56.96,56.8,56.83,57200.0,44.6309,44.6465,44.5211,44.5446,57200.0
2011-10-03 13:00:00,56.81,56.81,56.6,56.66,157600.0,44.529,44.529,44.3644,44.4114,157600.0
2011-10-03 13:10:00,56.66,56.75,56.36,56.48,138600.0,44.4114,44.4819,44.1762,44.2703,138600.0
2011-10-03 13:20:00,56.49,56.53,56.39,56.53,108600.0,44.2781,44.3095,44.1998,44.3095,108600.0
2011-10-03 13:30:00,56.53,56.56,56.14,56.18,109500.0,44.3095,44.333,44.0038,44.0352,109500.0
2011-10-03 13:40:00,56.21,56.4,56.21,56.27,148500.0,44.0587,44.2076,44.0587,44.1057,148500.0
2011-10-03 13:50:00,56.27,56.37,56.1,56.36,39000.0,44.1057,44.1841,43.9724,44.1762,39000.0
2011-10-03 14:00:00,56.38,56.55,56.28,56.53,69600.0,44.1919,44.3252,44.1135,44.3095,69600.0
2011-10-03 14:10:00,56.53,56.57,56.34,56.35,115300.0,44.3095,44.3408,44.1606,44.1684,115300.0
2011-10-03 14:20:00,56.35,56.42,56.21,56.27,130700.0,44.1684,44.2233,44.0587,44.1057,130700.0
2011-10-03 14:30:00,56.27,56.36,56.14,56.21,91100.0,44.1057,44.1762,44.0038,44.0587,91100.0
2011-10-03 14:40:00,56.2,56.24,55.95,56.04,162600.0,44.0508,44.0822,43.8549,43.9254,162600.0
2011-10-03 14:50:00,56.04,56.23,56.01,56.22,107000.0,43.9254,44.0743,43.9019,44.0665,107000.0
2011-10-03 15:00:00,56.21,56.48,56.16,56.27,148800.0,44.0587,44.2703,44.0195,44.1057,148800.0
2011-10-03 15:10:00,56.27,56.36,56.14,56.24,111400.0,44.1057,44.1762,44.0038,44.0822,111400.0
2011-10-03 15:20:00,56.22,56.25,56.0,56.04,133100.0,44.0665,44.09,43.8941,43.9254,133100.0
2011-10-03 15:30:00,56.04,56.29,55.98,56.19,167600.0,43.9254,44.1214,43.8784,44.043,167600.0
2011-10-03 15:40:00,56.19,56.5,56.05,56.41,257200.0,44.043,44.286,43.9333,44.2154,257200.0
2011-10-03 15:50:00,56.41,56.42,55.77,55.79,323900.0,44.2154,44.2233,43.7138,43.7295,323900.0
2011-10-04 09:30:00,55.06,55.31,55.04,55.12,338800.0,43.1573,43.3532,43.1416,43.2043,338800.0
2011-10-04 09:40:00,55.13,55.26,54.93,54.96,259800.0,43.2121,43.314,43.0554,43.0789,259800.0
2011-10-04 09:50:00,54.96,54.99,54.58,54.79,341400.0,43.0789,43.1024,42.781,42.9456,341400.0
2011-10-04 10:00:00,54.82,55.04,54.61,54.97,310700.0,42.9692,43.1416,42.8046,43.0867,310700.0
2011-10-04 10:10:00,54.96,55.37,54.94,55.26,265400.0,43.0789,43.4003,43.0632,43.314,265400.0
2011-10-04 10:20:00,55.26,55.26,54.83,55.0,140200.0,43.314,43.314,42.977,43.1102,140200.0
2011-10-04 10:30:00,55.0,55.25,54.91,55.25,164500.0,43.1102,43.3062,43.0397,43.3062,164500.0
2011-10-04 10:40:00,55.25,55.68,55.22,55.66,197800.0,43.3062,43.6432,43.2827,43.6276,197800.0
2011-10-04 10:50:00,55.66,55.69,55.45,55.55,93000.0,43.6276,43.6511,43.463,43.5413,93000.0
2011-10-04 11:00:00,55.58,55.86,55.41,55.8,107000.0,43.5649,43.7843,43.4316,43.7373,107000.0
2011-10-04 11:10:00,55.79,55.92,55.65,55.65,65900.0,43.7295,43.8314,43.6197,43.6197,65900.0
2011-10-04 11:20:00,55.65,55.73,55.49,55.62,120300.0,43.6197,43.6824,43.4943,43.5962,120300.0
2011-10-04 11:30:00,55.6,55.63,55.32,55.38,120800.0,43.5805,43.604,43.3611,43.4081,120800.0
2011-10-04 11:40:00,55.39,55.62,55.38,55.61,75800.0,43.4159,43.5962,43.4081,43.5884,75800.0
2011-10-04 11:50:00,55.62,55.82,55.61,55.76,93300.0,43.5962,43.753,43.5884,43.7059,93300.0
2011-10-04 12:00:00,55.77,56.15,55.77,56.11,112900.0,43.7138,44.0116,43.7138,43.9803,112900.0
2011-10-04 12:10:00,56.08,56.17,55.97,56.05,69400.0,43.9568,44.0273,43.8705,43.9333,69400.0
2011-10-04 12:20:00,56.05,56.17,55.88,55.89,76600.0,43.9333,44.0273,43.8,43.8078,76600.0
2011-10-04 12:30:00,55.88,56.05,55.82,55.97,52000.0,43.8,43.9333,43.753,43.8705,52000.0
2011-10-04 12:40:00,55.98,56.16,55.96,56.02,59000.0,43.8784,44.0195,43.8627,43.9097,59000.0
2011-10-04 12:50:00,56.03,56.13,55.9,55.95,60100.0,43.9176,43.996,43.8157,43.8549,60100.0
2011-10-04 13:00:00,55.93,56.0,55.74,55.92,55000.0,43.8392,43.8941,43.6903,43.8314,55000.0
2011-10-04 13:10:00,55.91,55.94,55.61,55.7,38000.0,43.8235,43.847,43.5884,43.6589,38000.0
2011-10-04 13:20:00,55.7,55.75,55.62,55.68,26900.0,43.6589,43.6981,43.5962,43.6432,26900.0
2011-10-04 13:30:00,55.67,55.79,55.59,55.61,30200.0,43.6354,43.7295,43.5727,43.5884,30200.0
2011-10-04 13:40:00,55.6,55.68,55.45,55.68,43400.0,43.5805,43.6432,43.463,43.6432,43400.0
2011-10-04 13:50:00,55.66,55.74,55.5,55.5,54300.0,43.6276,43.6903,43.5022,43.5022,54300.0
2011-10-04 14:00:00,55.51,55.72,55.41,55.41,31500.0,43.51,43.6746,43.4316,43.4316,31500.0
2011-10-04 14:10:00,55.4,55.42,55.25,55.25,48000.0,43.4238,43.4394,43.3062,43.3062,48000.0
2011-10-04 14:20:00,55.26,55.41,55.14,55.39,71100.0,43.314,43.4316,43.22,43.4159,71100.0
2011-10-04 14:30:00,55.38,55.65,55.38,55.49,61600.0,43.4081,43.6197,43.4081,43.4943,61600.0
2011-10-04 14:40:00,55.48,55.51,55.2,55.34,145500.0,43.4865,43.51,43.267,43.3767,145500.0
2011-10-04 14:50:00,55.33,55.33,55.04,55.11,75800.0,43.3689,43.3689,43.1416,43.1965,75800.0
2011-10-04 15:00:00,55.1,55.31,54.93,54.93,93900.0,43.1886,43.3532,43.0554,43.0554,93900.0
2011-10-04 15:10:00,54.95,55.16,54.86,55.14,99200.0,43.0711,43.2357,43.0005,43.22,99200.0
2011-10-04 15:20:00,55.12,55.66,55.08,55.55,130800.0,43.2043,43.6276,43.1729,43.5413,130800.0
2011-10-04 15:30:00,55.55,55.98,55.55,55.91,140100.0,43.5413,43.8784,43.5413,43.8235,140100.0
2011-10-04 15:40:00,55.89,56.6,55.79,56.54,209200.0,43.8078,44.3644,43.7295,44.3173,209200.0
2011-10-04 15:50:00,56.56,57.35,56.48,57.25,337700.0,44.333,44.9522,44.2703,44.8738,337700.0
2011-10-05 09:30:00,57.4,57.43,56.87,57.01,278300.0,44.9914,45.0149,44.576,44.6857,278300.0
2011-10-05 09:40:00,57.03,57.23,56.97,57.13,181700.0,44.7014,44.8582,44.6544,44.7798,181700.0
2011-10-05 09:50:00,57.12,57.21,56.9,57.1,77100.0,44.7719,44.8425,44.5995,44.7563,77100.0
2011-10-05 10:00:00,57.07,57.56,57.07,57.33,220800.0,44.7328,45.1168,44.7328,44.9365,220800.0
2011-10-05 10:10:00,57.34,57.48,57.25,57.33,69800.0,44.9444,45.0541,44.8738,44.9365,69800.0
2011-10-05 10:20:00,57.35,57.61,57.31,57.39,166100.0,44.9522,45.156,44.9209,44.9836,166100.0
2011-10-05 10:30:00,57.35,57.68,57.33,57.61,85800.0,44.9522,45.2109,44.9365,45.156,85800.0
2011-10-05 10:40:00,57.61,57.73,57.52,57.73,184400.0,45.156,45.2501,45.0855,45.2501,184400.0
2011-10-05 10:50:00,57.72,57.89,57.62,57.86,140600.0,45.2422,45.3755,45.1639,45.352,140600.0
2011-10-05 11:00:00,57.85,57.86,57.68,57.72,187100.0,45.3441,45.352,45.2109,45.2422,187100.0
2011-10-05 11:10:00,57.7,57.74,57.54,57.59,209200.0,45.2266,45.2579,45.1012,45.1403,209200.0
2011-10-05 11:20:00,57.59,57.78,57.57,57.64,209400.0,45.1403,45.2893,45.1247,45.1795,209400.0
2011-10-05 11:30:00,57.64,57.83,57.64,57.77,203000.0,45.1795,45.3285,45.1795,45.2814,203000.0
2011-10-05 11:40:00,57.78,57.79,57.62,57.75,167300.0,45.2893,45.2971,45.1639,45.2658,167300.0
2011-10-05 11:50:00,57.74,57.88,57.71,57.79,210300.0,45.2579,45.3677,45.2344,45.2971,210300.0
2011-10-05 12:00:00,57.81,57.86,57.67,57.68,170400.0,45.3128,45.352,45.203,45.2109,170400.0
2011-10-05 12:10:00,57.68,57.74,57.5,57.52,201100.0,45.2109,45.2579,45.0698,45.0855,201100.0
2011-10-05 12:20:00,57.53,57.57,57.43,57.44,146700.0,45.0933,45.1247,45.0149,45.0228,146700.0
2011-10-05 12:30:00,57.43,57.48,57.36,57.37,191900.0,45.0149,45.0541,44.9601,44.9679,191900.0
2011-10-05 12:40:00,57.36,57.49,57.3,57.45,193700.0,44.9601,45.062,44.913,45.0306,193700.0
2011-10-05 12:50:00,57.45,57.55,57.42,57.53,164200.0,45.0306,45.109,45.0071,45.0933,164200.0
2011-10-05 13:00:00,57.53,57.73,57.53,57.7,139300.0,45.0933,45.2501,45.0933,45.2266,139300.0
2011-10-05 13:10:00,57.7,57.79,57.53,57.7,172600.0,45.2266,45.2971,45.0933,45.2266,172600.0
2011-10-05 13:20:00,57.7,57.85,57.66,57.8,179600.0,45.2266,45.3441,45.1952,45.3049,179600.0
2011-10-05 13:30:00,57.82,57.89,57.7,57.74,187100.0,45.3206,45.3755,45.2266,45.2579,187100.0
2011-10-05 13:40:00,57.74,57.95,57.73,57.92,176100.0,45.2579,45.4225,45.2501,45.399,176100.0
2011-10-05 13:50:00,57.93,58.11,57.91,58.05,205800.0,45.4068,45.5479,45.3912,45.5009,205800.0
2011-10-05 14:00:00,58.06,58.09,57.93,57.94,83900.0,45.5087,45.5323,45.4068,45.4147,83900.0
2011-10-05 14:10:00,57.92,58.07,57.89,58.06,48500.0,45.399,45.5166,45.3755,45.5087,48500.0
2011-10-05 14:20:00,58.05,58.1,57.97,58.02,39900.0,45.5009,45.5401,45.4382,45.4774,39900.0
2011-10-05 14:30:00,58.03,58.05,57.73,57.79,358300.0,45.4852,45.5009,45.2501,45.2971,358300.0
2011-10-05 14:40:00,57.81,58.08,57.81,58.06,52700.0,45.3128,45.5244,45.3128,45.5087,52700.0
2011-10-05 14:50:00,58.05,58.14,58.0,58.01,64700.0,45.5009,45.5714,45.4617,45.4695,64700.0
2011-10-05 15:00:00,58.02,58.03,57.81,57.86,106900.0,45.4774,45.4852,45.3128,45.352,106900.0
2011-10-05 15:10:00,57.85,58.14,57.81,58.13,109800.0,45.3441,45.5714,45.3128,45.5636,109800.0
2011-10-05 15:20:00,58.13,58.15,57.88,58.04,98500.0,45.5636,45.5793,45.3677,45.4931,98500.0
2011-10-05 15:30:00,58.06,58.53,58.05,58.49,163200.0,45.5087,45.8771,45.5009,45.8458,163200.0
2011-10-05 15:40:00,58.49,58.52,58.21,58.25,150600.0,45.8458,45.8693,45.6263,45.6577,150600.0
2011-10-05 15:50:00,58.24,58.41,58.24,58.36,108200.0,45.6498,45.7831,45.6498,45.7439,108200.0
2011-10-06 09:30:00,58.3,58.49,58.21,58.42,126100.0,45.6969,45.8458,45.6263,45.7909,126100.0
2011-10-06 09:40:00,58.39,58.48,58.09,58.12,128500.0,45.7674,45.8379,45.5323,45.5558,128500.0
2011-10-06 09:50:00,58.13,58.14,57.9,58.13,82100.0,45.5636,45.5714,45.3833,45.5636,82100.0
2011-10-06 10:00:00,58.1,58.3,57.97,58.29,65300.0,45.5401,45.6969,45.4382,45.689,65300.0
2011-10-06 10:10:00,58.28,58.54,58.27,58.49,52200.0,45.6812,45.885,45.6733,45.8458,52200.0
2011-10-06 10:20:00,58.48,58.69,58.47,58.62,58900.0,45.8379,46.0025,45.8301,45.9477,58900.0
2011-10-06 10:30:00,58.62,58.88,58.62,58.76,84600.0,45.9477,46.1515,45.9477,46.0574,84600.0
2011-10-06 10:40:00,58.75,58.78,58.59,58.6,53700.0,46.0496,46.0731,45.9242,45.932,53700.0
2011-10-06 10:50:00,58.59,58.74,58.57,58.6,55300.0,45.9242,46.0417,45.9085,45.932,55300.0
2011-10-06 11:00:00,58.63,58.83,58.58,58.83,72500.0,45.9555,46.1123,45.9163,46.1123,72500.0
2011-10-06 11:10:00,58.84,58.95,58.79,58.79,39300.0,46.1201,46.2063,46.0809,46.0809,39300.0
2011-10-06 11:20:00,58.79,58.91,58.69,58.9,42000.0,46.0809,46.175,46.0025,46.1671,42000.0
2011-10-06 11:30:00,58.91,59.15,58.91,59.14,53500.0,46.175,46.3631,46.175,46.3553,53500.0
2011-10-06 11:40:00,59.14,59.25,59.09,59.1,82700.0,46.3553,46.4415,46.3161,46.3239,82700.0
2011-10-06 11:50:00,59.1,59.12,59.02,59.09,56300.0,46.3239,46.3396,46.2612,46.3161,56300.0
2011-10-06 12:00:00,59.08,59.13,59.03,59.04,45800.0,46.3082,46.3474,46.269,46.2769,45800.0
2011-10-06 12:10:00,59.01,59.22,59.0,59.18,87000.0,46.2534,46.418,46.2455,46.3866,87000.0
2011-10-06 12:20:00,59.22,59.25,59.16,59.17,21100.0,46.418,46.4415,46.3709,46.3788,21100.0
2011-10-06 12:30:00,59.17,59.23,59.11,59.14,72500.0,46.3788,46.4258,46.3318,46.3553,72500.0
2011-10-06 12:40:00,59.17,59.17,58.98,59.06,9500.0,46.3788,46.3788,46.2299,46.2926,9500.0
2011-10-06 12:50:00,59.06,59.09,59.0,59.05,41400.0,46.2926,46.3161,46.2455,46.2847,41400.0
2011-10-06 13:00:00,59.02,59.07,58.91,59.05,77600.0,46.2612,46.3004,46.175,46.2847,77600.0
2011-10-06 13:10:00,59.04,59.15,59.02,59.06,15200.0,46.2769,46.3631,46.2612,46.2926,15200.0
2011-10-06 13:20:00,59.05,59.17,58.95,58.97,33000.0,46.2847,46.3788,46.2063,46.222,33000.0
2011-10-06 13:30:00,58.97,59.04,58.88,58.88,23000.0,46.222,46.2769,46.1515,46.1515,23000.0
2011-10-06 13:40:00,58.87,59.01,58.8,58.99,38000.0,46.1436,46.2534,46.0888,46.2377,38000.0
2011-10-06 13:50:00,59.0,59.07,58.95,59.02,18900.0,46.2455,46.3004,46.2063,46.2612,18900.0
2011-10-06 14:00:00,59.04,59.18,58.95,59.18,21100.0,46.2769,46.3866,46.2063,46.3866,21100.0
2011-10-06 14:10:00,59.17,59.26,59.16,59.26,44200.0,46.3788,46.4493,46.3709,46.4493,44200.0
2011-10-06 14:20:00,59.25,59.34,59.22,59.24,42600.0,46.4415,46.512,46.418,46.4336,42600.0
2011-10-06 14:30:00,59.25,59.29,59.07,59.07,19700.0,46.4415,46.4728,46.3004,46.3004,19700.0
2011-10-06 14:40:00,59.05,59.18,59.04,59.07,36900.0,46.2847,46.3866,46.2769,46.3004,36900.0
2011-10-06 14:50:00,59.1,59.16,59.0,59.16,48900.0,46.3239,46.3709,46.2455,46.3709,48900.0
2011-10-06 15:00:00,59.17,59.24,59.07,59.24,50500.0,46.3788,46.4336,46.3004,46.4336,50500.0
2011-10-06 15:10:00,59.25,59.28,58.98,58.98,46900.0,46.4415,46.465,46.2299,46.2299,46900.0
2011-10-06 15:20:00,58.98,59.1,58.91,58.97,83300.0,46.2299,46.3239,46.175,46.222,83300.0
2011-10-06 15:30:00,58.95,59.21,58.94,59.18,52100.0,46.2063,46.4101,46.1985,46.3866,52100.0
2011-10-06 15:40:00,59.16,59.42,59.14,59.33,111300.0,46.3709,46.5747,46.3553,46.5042,111300.0
2011-10-06 15:50:00,59.35,59.56,59.33,59.49,96700.0,46.5199,46.6845,46.5042,46.6296,96700.0
2011-10-07 09:30:00,59.85,59.85,59.53,59.53,125200.0,46.9118,46.9118,46.661,46.661,125200.0
2011-10-07 09:40:00,59.5,59.57,59.38,59.46,154100.0,46.6374,46.6923,46.5434,46.6061,154100.0
2011-10-07 09:50:00,59.46,59.67,59.36,59.64,116300.0,46.6061,46.7707,46.5277,46.7472,116300.0
2011-10-07 10:00:00,59.62,59.67,59.45,59.47,124300.0,46.7315,46.7707,46.5983,46.6139,124300.0
2011-10-07 10:10:00,59.46,59.81,59.41,59.79,92300.0,46.6061,46.8804,46.5669,46.8648,92300.0
2011-10-07 10:20:00,59.75,59.87,59.67,59.76,72800.0,46.8334,46.9275,46.7707,46.8412,72800.0
2011-10-07 10:30:00,59.77,59.85,59.64,59.65,36300.0,46.8491,46.9118,46.7472,46.755,36300.0
2011-10-07 10:40:00,59.65,59.7,59.5,59.53,58200.0,46.755,46.7942,46.6374,46.661,58200.0
2011-10-07 10:50:00,59.55,59.67,59.44,59.44,104900.0,46.6766,46.7707,46.5904,46.5904,104900.0
2011-10-07 11:00:00,59.42,59.44,59.33,59.42,51500.0,46.5747,46.5904,46.5042,46.5747,51500.0
2011-10-07 11:10:00,59.41,59.46,59.2,59.25,107600.0,46.5669,46.6061,46.4023,46.4415,107600.0
2011-10-07 11:20:00,59.24,59.36,59.11,59.35,37900.0,46.4336,46.5277,46.3318,46.5199,37900.0
2011-10-07 11:30:00,59.34,59.38,59.21,59.23,47600.0,46.512,46.5434,46.4101,46.4258,47600.0
2011-10-07 11:40:00,59.22,59.45,59.22,59.32,40500.0,46.418,46.5983,46.418,46.4964,40500.0
2011-10-07 11:50:00,59.34,59.46,59.3,59.45,47000.0,46.512,46.6061,46.4807,46.5983,47000.0
2011-10-07 12:00:00,59.47,59.48,59.08,59.42,184800.0,46.6139,46.6218,46.3082,46.5747,184800.0
2011-10-07 12:10:00,59.43,59.48,58.97,58.98,96700.0,46.5826,46.6218,46.222,46.2299,96700.0
2011-10-07 12:20:00,58.99,59.09,58.8,59.03,146800.0,46.2377,46.3161,46.0888,46.269,146800.0
2011-10-07 12:30:00,59.02,59.1,58.88,59.0,70000.0,46.2612,46.3239,46.1515,46.2455,70000.0
2011-10-07 12:40:00,59.02,59.04,58.81,58.94,71400.0,46.2612,46.2769,46.0966,46.1985,71400.0
2011-10-07 12:50:00,58.95,58.96,58.74,58.79,56900.0,46.2063,46.2142,46.0417,46.0809,56900.0
2011-10-07 13:00:00,58.79,58.87,58.66,58.74,54700.0,46.0809,46.1436,45.979,46.0417,54700.0
2011-10-07 13:10:00,58.74,58.9,58.71,58.82,57200.0,46.0417,46.1671,46.0182,46.1044,57200.0
2011-10-07 13:20:00,58.84,59.01,58.8,58.91,20600.0,46.1201,46.2534,46.0888,46.175,20600.0
2011-10-07 13:30:00,58.9,58.9,58.74,58.8,10600.0,46.1671,46.1671,46.0417,46.0888,10600.0
2011-10-07 13:40:00,58.77,58.85,58.69,58.85,22700.0,46.0653,46.128,46.0025,46.128,22700.0
2011-10-07 13:50:00,58.83,59.0,58.79,58.98,154300.0,46.1123,46.2455,46.0809,46.2299,154300.0
2011-10-07 14:00:00,59.0,59.07,58.97,59.0,13100.0,46.2455,46.3004,46.222,46.2455,13100.0
2011-10-07 14:10:00,59.04,59.04,58.88,59.01,33400.0,46.2769,46.2769,46.1515,46.2534,33400.0
2011-10-07 14:20:00,59.02,59.28,59.02,59.03,65600.0,46.2612,46.465,46.2612,46.269,65600.0
2011-10-07 14:30:00,59.03,59.24,59.03,59.15,43400.0,46.269,46.4336,46.269,46.3631,43400.0
2011-10-07 14:40:00,59.14,59.14,58.96,59.04,83200.0,46.3553,46.3553,46.2142,46.2769,83200.0
2011-10-07 14:50:00,59.07,59.22,59.03,59.16,43700.0,46.3004,46.418,46.269,46.3709,43700.0
2011-10-07 15:00:00,59.15,59.26,59.07,59.25,69900.0,46.3631,46.4493,46.3004,46.4415,69900.0
2011-10-07 15:10:00,59.24,59.47,59.16,59.38,101700.0,46.4336,46.6139,46.3709,46.5434,101700.0
2011-10-07 15:20:00,59.39,59.68,59.39,59.67,47800.0,46.5512,46.7785,46.5512,46.7707,47800.0
2011-10-07 15:30:00,59.66,59.72,59.51,59.51,59200.0,46.7629,46.8099,46.6453,46.6453,59200.0
2011-10-07 15:40:00,59.5,59.52,59.28,59.3,104600.0,46.6374,46.6531,46.465,46.4807,104600.0
2011-10-07 15:50:00,59.32,59.32,58.89,58.96,145200.0,46.4964,46.4964,46.1593,46.2142,145200.0
2011-10-10 09:30:00,59.99,60.21,59.99,60.2,98600.0,47.0215,47.194,47.0215,47.1861,98600.0
2011-10-10 09:40:00,60.2,60.26,60.09,60.18,118300.0,47.1861,47.2331,47.0999,47.1704,118300.0
2011-10-10 09:50:00,60.18,60.36,60.18,60.35,58600.0,47.1704,47.3115,47.1704,47.3037,58600.0
2011-10-10 10:00:00,60.35,60.42,60.28,60.37,104600.0,47.3037,47.3586,47.2488,47.3194,104600.0
2011-10-10 10:10:00,60.38,60.57,60.38,60.57,67900.0,47.3272,47.4761,47.3272,47.4761,67900.0
2011-10-10 10:20:00,60.58,60.67,60.57,60.6,71200.0,47.484,47.5545,47.4761,47.4996,71200.0
2011-10-10 10:30:00,60.6,60.72,60.57,60.63,43600.0,47.4996,47.5937,47.4761,47.5232,43600.0
2011-10-10 10:40:00,60.61,60.76,60.6,60.68,73900.0,47.5075,47.6251,47.4996,47.5624,73900.0
2011-10-10 10:50:00,60.67,60.68,60.58,60.6,59700.0,47.5545,47.5624,47.484,47.4996,59700.0
2011-10-10 11:00:00,60.6,60.64,60.55,60.58,25400.0,47.4996,47.531,47.4605,47.484,25400.0
2011-10-10 11:10:00,60.58,60.6,60.53,60.59,29900.0,47.484,47.4996,47.4448,47.4918,29900.0
2011-10-10 11:20:00,60.58,60.63,60.54,60.63,12200.0,47.484,47.5232,47.4526,47.5232,12200.0
2011-10-10 11:30:00,60.63,60.67,60.59,60.67,8300.0,47.5232,47.5545,47.4918,47.5545,8300.0
2011-10-10 11:40:00,60.67,60.72,60.63,60.63,15600.0,47.5545,47.5937,47.5232,47.5232,15600.0
2011-10-10 11:50:00,60.64,60.69,60.61,60.68,9000.0,47.531,47.5702,47.5075,47.5624,9000.0
2011-10-10 12:00:00,60.68,60.73,60.61,60.64,29800.0,47.5624,47.6015,47.5075,47.531,29800.0
2011-10-10 12:10:00,60.65,60.71,60.65,60.67,16900.0,47.5388,47.5859,47.5388,47.5545,16900.0
2011-10-10 12:20:00,60.65,60.7,60.61,60.67,18100.0,47.5388,47.578,47.5075,47.5545,18100.0
2011-10-10 12:30:00,60.67,60.69,60.63,60.64,40500.0,47.5545,47.5702,47.5232,47.531,40500.0
2011-10-10 12:40:00,60.65,60.7,60.6,60.61,21200.0,47.5388,47.578,47.4996,47.5075,21200.0
2011-10-10 12:50:00,60.6,60.64,60.56,60.63,21400.0,47.4996,47.531,47.4683,47.5232,21400.0
2011-10-10 13:00:00,60.62,60.7,60.59,60.68,28000.0,47.5153,47.578,47.4918,47.5624,28000.0
2011-10-10 13:10:00,60.68,60.73,60.67,60.73,12400.0,47.5624,47.6015,47.5545,47.6015,12400.0
2011-10-10 13:20:00,60.73,60.81,60.71,60.74,28900.0,47.6015,47.6643,47.5859,47.6094,28900.0
2011-10-10 13:30:00,60.73,60.74,60.69,60.69,17900.0,47.6015,47.6094,47.5702,47.5702,17900.0
2011-10-10 13:40:00,60.71,60.74,60.65,60.69,21300.0,47.5859,47.6094,47.5388,47.5702,21300.0
2011-10-10 13:50:00,60.69,60.74,60.65,60.69,14200.0,47.5702,47.6094,47.5388,47.5702,14200.0
2011-10-10 14:00:00,60.7,60.72,60.58,60.6,18000.0,47.578,47.5937,47.484,47.4996,18000.0
2011-10-10 14:10:00,60.58,60.66,60.58,60.62,11800.0,47.484,47.5467,47.484,47.5153,11800.0
2011-10-10 14:20:00,60.62,60.73,60.61,60.67,19400.0,47.5153,47.6015,47.5075,47.5545,19400.0
2011-10-10 14:30:00,60.7,60.73,60.62,60.62,23300.0,47.578,47.6015,47.5153,47.5153,23300.0
2011-10-10 14:40:00,60.63,60.68,60.61,60.61,19500.0,47.5232,47.5624,47.5075,47.5075,19500.0
2011-10-10 14:50:00,60.63,60.65,60.59,60.59,14600.0,47.5232,47.5388,47.4918,47.4918,14600.0
2011-10-10 15:00:00,60.58,60.61,60.45,60.49,28300.0,47.484,47.5075,47.3821,47.4134,28300.0
2011-10-10 15:10:00,60.5,60.5,60.35,60.49,38000.0,47.4213,47.4213,47.3037,47.4134,38000.0
2011-10-10 15:20:00,60.47,60.47,60.26,60.36,66100.0,47.3978,47.3978,47.2331,47.3115,66100.0
2011-10-10 15:30:00,60.34,60.5,60.28,60.43,73500.0,47.2959,47.4213,47.2488,47.3664,73500.0
2011-10-10 15:40:00,60.44,60.68,60.35,60.68,54200.0,47.3742,47.5624,47.3037,47.5624,54200.0
2011-10-10 15:50:00,60.68,60.99,60.68,60.98,148900.0,47.5624,47.8053,47.5624,47.7975,148900.0
2011-10-11 09:30:00,60.6,60.74,60.54,60.68,80100.0,47.4996,47.6094,47.4526,47.5624,80100.0
2011-10-11 09:40:00,60.69,60.87,60.57,60.87,64100.0,47.5702,47.7113,47.4761,47.7113,64100.0
2011-10-11 09:50:00,60.86,60.89,60.74,60.8,28400.0,47.7034,47.727,47.6094,47.6564,28400.0
2011-10-11 10:00:00,60.78,60.8,60.66,60.79,27600.0,47.6407,47.6564,47.5467,47.6486,27600.0
2011-10-11 10:10:00,60.82,60.94,60.82,60.86,23700.0,47.6721,47.7661,47.6721,47.7034,23700.0
2011-10-11 10:20:00,60.87,61.07,60.8,61.07,46600.0,47.7113,47.868,47.6564,47.868,46600.0
2011-10-11 10:30:00,61.03,61.12,61.02,61.1,63700.0,47.8367,47.9072,47.8289,47.8916,63700.0
2011-10-11 10:40:00,61.11,61.27,61.04,61.19,51200.0,47.8994,48.0248,47.8445,47.9621,51200.0
2011-10-11 10:50:00,61.18,61.23,61.02,61.07,30800.0,47.9543,47.9935,47.8289,47.868,30800.0
2011-10-11 11:00:00,61.09,61.13,60.96,61.03,36400.0,47.8837,47.9151,47.7818,47.8367,36400.0
2011-10-11 11:10:00,61.01,61.06,60.9,60.95,26000.0,47.821,47.8602,47.7348,47.774,26000.0
2011-10-11 11:20:00,60.93,60.99,60.87,60.92,29900.0,47.7583,47.8053,47.7113,47.7505,29900.0
2011-10-11 11:30:00,60.93,61.07,60.93,61.04,23600.0,47.7583,47.868,47.7583,47.8445,23600.0
2011-10-11 11:40:00,61.05,61.14,61.0,61.09,18800.0,47.8524,47.9229,47.8132,47.8837,18800.0
2011-10-11 11:50:00,61.09,61.17,61.01,61.12,27900.0,47.8837,47.9464,47.821,47.9072,27900.0
2011-10-11 12:00:00,61.14,61.16,61.04,61.15,10500.0,47.9229,47.9386,47.8445,47.9308,10500.0
2011-10-11 12:10:00,61.14,61.2,61.1,61.1,10000.0,47.9229,47.9699,47.8916,47.8916,10000.0
2011-10-11 12:20:00,61.11,61.13,61.06,61.1,8900.0,47.8994,47.9151,47.8602,47.8916,8900.0
2011-10-11 12:30:00,61.1,61.12,60.89,60.9,24900.0,47.8916,47.9072,47.727,47.7348,24900.0
2011-10-11 12:40:00,60.9,60.96,60.84,60.85,8800.0,47.7348,47.7818,47.6878,47.6956,8800.0
2011-10-11 12:50:00,60.84,60.99,60.82,60.99,19000.0,47.6878,47.8053,47.6721,47.8053,19000.0
2011-10-11 13:00:00,60.99,61.03,60.87,60.96,212500.0,47.8053,47.8367,47.7113,47.7818,212500.0
2011-10-11 13:10:00,60.97,60.98,60.78,60.95,60000.0,47.7897,47.7975,47.6407,47.774,60000.0
2011-10-11 13:20:00,60.95,61.07,60.93,61.06,22000.0,47.774,47.868,47.7583,47.8602,22000.0
2011-10-11 13:30:00,61.07,61.1,61.01,61.03,17900.0,47.868,47.8916,47.821,47.8367,17900.0
2011-10-11 13:40:00,61.04,61.05,60.9,60.94,20000.0,47.8445,47.8524,47.7348,47.7661,20000.0
2011-10-11 13:50:00,60.94,61.19,60.93,61.19,110800.0,47.7661,47.9621,47.7583,47.9621,110800.0
2011-10-11 14:00:00,61.19,61.2,61.07,61.09,54000.0,47.9621,47.9699,47.868,47.8837,54000.0
2011-10-11 14:10:00,61.09,61.15,61.04,61.09,49500.0,47.8837,47.9308,47.8445,47.8837,49500.0
2011-10-11 14:20:00,61.09,61.13,60.9,60.93,59800.0,47.8837,47.9151,47.7348,47.7583,59800.0
2011-10-11 14:30:00,60.93,61.02,60.87,60.87,517300.0,47.7583,47.8289,47.7113,47.7113,517300.0
2011-10-11 14:40:00,60.87,60.94,60.83,60.84,23100.0,47.7113,47.7661,47.6799,47.6878,23100.0
2011-10-11 14:50:00,60.85,60.98,60.82,60.96,35300.0,47.6956,47.7975,47.6721,47.7818,35300.0
2011-10-11 15:00:00,60.98,61.16,60.98,61.13,139700.0,47.7975,47.9386,47.7975,47.9151,139700.0
2011-10-11 15:10:00,61.13,61.17,61.05,61.05,101700.0,47.9151,47.9464,47.8524,47.8524,101700.0
2011-10-11 15:20:00,61.05,61.11,60.93,60.93,70700.0,47.8524,47.8994,47.7583,47.7583,70700.0
2011-10-11 15:30:00,60.94,61.18,60.94,61.12,115700.0,47.7661,47.9543,47.7661,47.9072,115700.0
2011-10-11 15:40:00,61.14,61.18,61.03,61.1,308200.0,47.9229,47.9543,47.8367,47.8916,308200.0
2011-10-11 15:50:00,61.1,61.15,60.96,61.05,70800.0,47.8916,47.9308,47.7818,47.8524,70800.0
2011-10-12 09:30:00,61.57,61.62,61.46,61.5,131700.0,48.26,48.2991,48.1737,48.2051,131700.0
2011-10-12 09:40:00,61.5,61.69,61.46,61.5,60300.0,48.2051,48.354,48.1737,48.2051,60300.0
2011-10-12 09:50:00,61.5,61.69,61.5,61.69,66300.0,48.2051,48.354,48.2051,48.354,66300.0
2011-10-12 10:00:00,61.71,61.72,61.53,61.7,42800.0,48.3697,48.3775,48.2286,48.3619,42800.0
2011-10-12 10:10:00,61.71,61.96,61.7,61.91,63000.0,48.3697,48.5656,48.3619,48.5265,63000.0
2011-10-12 10:20:00,61.92,61.92,61.83,61.86,69300.0,48.5343,48.5343,48.4637,48.4873,69300.0
2011-10-12 10:30:00,61.88,62.05,61.84,62.05,61600.0,48.5029,48.6362,48.4716,48.6362,61600.0
2011-10-12 10:40:00,62.04,62.05,61.9,61.91,26500.0,48.6284,48.6362,48.5186,48.5265,26500.0
2011-10-12 10:50:00,61.89,61.9,61.77,61.78,34200.0,48.5108,48.5186,48.4167,48.4246,34200.0
2011-10-12 11:00:00,61.8,61.9,61.79,61.9,32400.0,48.4402,48.5186,48.4324,48.5186,32400.0
2011-10-12 11:10:00,61.92,61.97,61.89,61.96,12300.0,48.5343,48.5735,48.5108,48.5656,12300.0
2011-10-12 11:20:00,61.93,61.98,61.89,61.93,24400.0,48.5421,48.5813,48.5108,48.5421,24400.0
2011-10-12 11:30:00,61.92,62.04,61.92,61.97,209000.0,48.5343,48.6284,48.5343,48.5735,209000.0
2011-10-12 11:40:00,61.99,62.03,61.92,61.95,33200.0,48.5892,48.6205,48.5343,48.5578,33200.0
2011-10-12 11:50:00,61.95,61.98,61.88,61.88,22300.0,48.5578,48.5813,48.5029,48.5029,22300.0
2011-10-12 12:00:00,61.88,61.94,61.85,61.85,35100.0,48.5029,48.55,48.4794,48.4794,35100.0
2011-10-12 12:10:00,61.84,61.9,61.81,61.88,28800.0,48.4716,48.5186,48.4481,48.5029,28800.0
2011-10-12 12:20:00,61.89,61.95,61.88,61.95,29000.0,48.5108,48.5578,48.5029,48.5578,29000.0
2011-10-12 12:30:00,61.94,61.99,61.92,61.95,24500.0,48.55,48.5892,48.5343,48.5578,24500.0
2011-10-12 12:40:00,61.96,62.0,61.94,61.98,24200.0,48.5656,48.597,48.55,48.5813,24200.0
2011-10-12 12:50:00,61.99,62.13,61.98,62.11,44900.0,48.5892,48.6989,48.5813,48.6832,44900.0
2011-10-12 13:00:00,62.12,62.23,62.12,62.15,38100.0,48.6911,48.7773,48.6911,48.7146,38100.0
2011-10-12 13:10:00,62.15,62.18,62.09,62.11,47400.0,48.7146,48.7381,48.6675,48.6832,47400.0
2011-10-12 13:20:00,62.12,62.16,62.07,62.08,17200.0,48.6911,48.7224,48.6519,48.6597,17200.0
2011-10-12 13:30:00,62.1,62.19,62.08,62.16,55100.0,48.6754,48.7459,48.6597,48.7224,55100.0
2011-10-12 13:40:00,62.16,62.2,62.08,62.1,91000.0,48.7224,48.7538,48.6597,48.6754,91000.0
2011-10-12 13:50:00,62.11,62.11,62.03,62.06,24800.0,48.6832,48.6832,48.6205,48.644,24800.0
2011-10-12 14:00:00,62.07,62.23,62.02,62.22,51800.0,48.6519,48.7773,48.6127,48.7694,51800.0
2011-10-12 14:10:00,62.23,62.27,62.14,62.17,30100.0,48.7773,48.8086,48.7067,48.7302,30100.0
2011-10-12 14:20:00,62.17,62.22,62.11,62.21,11000.0,48.7302,48.7694,48.6832,48.7616,11000.0
2011-10-12 14:30:00,62.21,62.36,62.2,62.22,37900.0,48.7616,48.8792,48.7538,48.7694,37900.0
2011-10-12 14:40:00,62.23,62.27,62.13,62.21,50000.0,48.7773,48.8086,48.6989,48.7616,50000.0
2011-10-12 14:50:00,62.21,62.21,61.92,61.97,111000.0,48.7616,48.7616,48.5343,48.5735,111000.0
2011-10-12 15:00:00,61.98,62.04,61.89,62.0,98300.0,48.5813,48.6284,48.5108,48.597,98300.0
2011-10-12 15:10:00,61.99,62.07,61.85,61.93,63700.0,48.5892,48.6519,48.4794,48.5421,63700.0
2011-10-12 15:20:00,61.94,62.0,61.83,61.97,117200.0,48.55,48.597,48.4637,48.5735,117200.0
2011-10-12 15:30:00,61.97,62.06,61.89,62.02,199100.0,48.5735,48.644,48.5108,48.6127,199100.0
2011-10-12 15:40:00,62.02,62.09,61.65,61.72,261200.0,48.6127,48.6675,48.3227,48.3775,261200.0
2011-10-12 15:50:00,61.71,61.83,61.61,61.61,421900.0,48.3697,48.4637,48.2913,48.2913,421900.0
2011-10-13 09:30:00,61.29,61.33,61.12,61.16,101800.0,48.0405,48.0718,47.9072,47.9386,101800.0
2011-10-13 09:40:00,61.13,61.28,61.1,61.22,146100.0,47.9151,48.0326,47.8916,47.9856,146100.0
2011-10-13 09:50:00,61.24,61.24,60.99,61.05,75100.0,48.0013,48.0013,47.8053,47.8524,75100.0
2011-10-13 10:00:00,61.05,61.14,60.93,61.05,79800.0,47.8524,47.9229,47.7583,47.8524,79800.0
2011-10-13 10:10:00,61.04,61.17,60.94,60.94,75700.0,47.8445,47.9464,47.7661,47.7661,75700.0
2011-10-13 10:20:00,60.94,61.19,60.94,61.12,18500.0,47.7661,47.9621,47.7661,47.9072,18500.0
2011-10-13 10:30:00,61.11,61.27,61.1,61.13,30400.0,47.8994,48.0248,47.8916,47.9151,30400.0
2011-10-13 10:40:00,61.15,61.17,60.96,60.96,21300.0,47.9308,47.9464,47.7818,47.7818,21300.0
2011-10-13 10:50:00,61.0,61.07,60.85,60.85,43700.0,47.8132,47.868,47.6956,47.6956,43700.0
2011-10-13 11:00:00,60.86,61.0,60.82,60.89,65100.0,47.7034,47.8132,47.6721,47.727,65100.0
2011-10-13 11:10:00,60.9,61.05,60.79,60.79,49200.0,47.7348,47.8524,47.6486,47.6486,49200.0
2011-10-13 11:20:00,60.81,61.01,60.81,60.92,31800.0,47.6643,47.821,47.6643,47.7505,31800.0
2011-10-13 11:30:00,60.93,61.09,60.91,61.06,20000.0,47.7583,47.8837,47.7426,47.8602,20000.0
2011-10-13 11:40:00,61.07,61.2,61.01,61.13,47000.0,47.868,47.9699,47.821,47.9151,47000.0
2011-10-13 11:50:00,61.12,61.17,61.09,61.11,32900.0,47.9072,47.9464,47.8837,47.8994,32900.0
2011-10-13 12:00:00,61.13,61.2,61.11,61.12,25700.0,47.9151,47.9699,47.8994,47.9072,25700.0
2011-10-13 12:10:00,61.14,61.15,61.03,61.07,9500.0,47.9229,47.9308,47.8367,47.868,9500.0
2011-10-13 12:20:00,61.07,61.1,61.0,61.0,12100.0,47.868,47.8916,47.8132,47.8132,12100.0
2011-10-13 12:30:00,61.0,61.01,60.93,60.93,11200.0,47.8132,47.821,47.7583,47.7583,11200.0
2011-10-13 12:40:00,61.0,61.07,60.97,61.05,63800.0,47.8132,47.868,47.7897,47.8524,63800.0
2011-10-13 12:50:00,61.05,61.13,61.01,61.09,16300.0,47.8524,47.9151,47.821,47.8837,16300.0
2011-10-13 13:00:00,61.1,61.2,61.0,61.19,29100.0,47.8916,47.9699,47.8132,47.9621,29100.0
2011-10-13 13:10:00,61.19,61.31,61.19,61.24,34500.0,47.9621,48.0562,47.9621,48.0013,34500.0
2011-10-13 13:20:00,61.23,61.39,61.21,61.37,29100.0,47.9935,48.1189,47.9778,48.1032,29100.0
2011-10-13 13:30:00,61.38,61.41,61.34,61.37,23000.0,48.111,48.1345,48.0797,48.1032,23000.0
2011-10-13 13:40:00,61.37,61.46,61.3,61.44,146800.0,48.1032,48.1737,48.0483,48.1581,146800.0
2011-10-13 13:50:00,61.44,61.44,61.34,61.35,85200.0,48.1581,48.1581,48.0797,48.0875,85200.0
2011-10-13 14:00:00,61.35,61.36,61.26,61.34,232300.0,48.0875,48.0954,48.017,48.0797,232300.0
2011-10-13 14:10:00,61.33,61.37,61.26,61.36,34200.0,48.0718,48.1032,48.017,48.0954,34200.0
2011-10-13 14:20:00,61.36,61.43,61.24,61.29,42700.0,48.0954,48.1502,48.0013,48.0405,42700.0
2011-10-13 14:30:00,61.29,61.41,61.28,61.34,21800.0,48.0405,48.1345,48.0326,48.0797,21800.0
2011-10-13 14:40:00,61.34,61.61,61.29,61.6,66100.0,48.0797,48.2913,48.0405,48.2835,66100.0
2011-10-13 14:50:00,61.6,61.63,61.53,61.56,24000.0,48.2835,48.307,48.2286,48.2521,24000.0
2011-10-13 15:00:00,61.57,61.74,61.55,61.73,40300.0,48.26,48.3932,48.2443,48.3854,40300.0
2011-10-13 15:10:00,61.73,61.75,61.62,61.72,128100.0,48.3854,48.401,48.2991,48.3775,128100.0
2011-10-13 15:20:00,61.72,61.73,61.42,61.42,47400.0,48.3775,48.3854,48.1424,48.1424,47400.0
2011-10-13 15:30:00,61.42,61.47,61.33,61.36,62100.0,48.1424,48.1816,48.0718,48.0954,62100.0
2011-10-13 15:40:00,61.37,61.51,61.34,61.43,53400.0,48.1032,48.2129,48.0797,48.1502,53400.0
2011-10-13 15:50:00,61.44,61.6,61.44,61.54,47400.0,48.1581,48.2835,48.1581,48.2364,47400.0
2011-10-14 09:30:00,62.32,62.43,62.29,62.42,77700.0,48.8478,48.934,48.8243,48.9262,77700.0
2011-10-14 09:40:00,62.43,62.47,62.33,62.41,71600.0,48.934,48.9654,48.8557,48.9184,71600.0
2011-10-14 09:50:00,62.4,62.42,62.26,62.32,31100.0,48.9105,48.9262,48.8008,48.8478,31100.0
2011-10-14 10:00:00,62.32,62.34,62.24,62.32,52600.0,48.8478,48.8635,48.7851,48.8478,52600.0
2011-10-14 10:10:00,62.31,62.33,62.12,62.12,44100.0,48.84,48.8557,48.6911,48.6911,44100.0
2011-10-14 10:20:00,62.12,62.24,62.07,62.07,24100.0,48.6911,48.7851,48.6519,48.6519,24100.0
2011-10-14 10:30:00,62.08,62.18,62.04,62.12,16200.0,48.6597,48.7381,48.6284,48.6911,16200.0
2011-10-14 10:40:00,62.1,62.2,62.05,62.16,27300.0,48.6754,48.7538,48.6362,48.7224,27300.0
2011-10-14 10:50:00,62.18,62.22,62.09,62.19,98100.0,48.7381,48.7694,48.6675,48.7459,98100.0
2011-10-14 11:00:00,62.21,62.25,62.13,62.18,15700.0,48.7616,48.793,48.6989,48.7381,15700.0
2011-10-14 11:10:00,62.18,62.2,62.11,62.2,11000.0,48.7381,48.7538,48.6832,48.7538,11000.0
2011-10-14 11:20:00,62.2,62.2,61.96,61.99,46600.0,48.7538,48.7538,48.5656,48.5892,46600.0
2011-10-14 11:30:00,61.98,62.09,61.97,62.02,17500.0,48.5813,48.6675,48.5735,48.6127,17500.0
2011-10-14 11:40:00,62.02,62.11,62.02,62.06,16100.0,48.6127,48.6832,48.6127,48.644,16100.0
2011-10-14 11:50:00,62.06,62.09,62.01,62.01,31600.0,48.644,48.6675,48.6048,48.6048,31600.0
2011-10-14 12:00:00,62.0,62.03,61.96,62.01,21200.0,48.597,48.6205,48.5656,48.6048,21200.0
2011-10-14 12:10:00,62.02,62.04,61.94,61.94,15900.0,48.6127,48.6284,48.55,48.55,15900.0
2011-10-14 12:20:00,61.95,62.02,61.94,62.01,146900.0,48.5578,48.6127,48.55,48.6048,146900.0
2011-10-14 12:30:00,62.03,62.12,62.03,62.07,38200.0,48.6205,48.6911,48.6205,48.6519,38200.0
2011-10-14 12:40:00,62.07,62.11,62.06,62.1,16000.0,48.6519,48.6832,48.644,48.6754,16000.0
2011-10-14 12:50:00,62.09,62.12,62.06,62.07,17200.0,48.6675,48.6911,48.644,48.6519,17200.0
2011-10-14 13:00:00,62.07,62.17,62.07,62.16,15600.0,48.6519,48.7302,48.6519,48.7224,15600.0
2011-10-14 13:10:00,62.15,62.25,62.12,62.25,108000.0,48.7146,48.793,48.6911,48.793,108000.0
2011-10-14 13:20:00,62.24,62.25,62.18,62.18,23200.0,48.7851,48.793,48.7381,48.7381,23200.0
2011-10-14 13:30:00,62.16,62.21,62.13,62.14,18400.0,48.7224,48.7616,48.6989,48.7067,18400.0
2011-10-14 13:40:00,62.14,62.25,62.14,62.25,19000.0,48.7067,48.793,48.7067,48.793,19000.0
2011-10-14 13:50:00,62.24,62.34,62.21,62.33,35800.0,48.7851,48.8635,48.7616,48.8557,35800.0
2011-10-14 14:00:00,62.31,62.35,62.27,62.3,37800.0,48.84,48.8713,48.8086,48.8321,37800.0
2011-10-14 14:10:00,62.29,62.3,62.24,62.28,19600.0,48.8243,48.8321,48.7851,48.8165,19600.0
2011-10-14 14:20:00,62.29,62.34,62.28,62.32,65200.0,48.8243,48.8635,48.8165,48.8478,65200.0
2011-10-14 14:30:00,62.32,62.33,62.21,62.23,137900.0,48.8478,48.8557,48.7616,48.7773,137900.0
2011-10-14 14:40:00,62.25,62.29,62.24,62.26,8100.0,48.793,48.8243,48.7851,48.8008,8100.0
2011-10-14 14:50:00,62.25,62.44,62.25,62.43,32100.0,48.793,48.9419,48.793,48.934,32100.0
2011-10-14 15:00:00,62.43,62.45,62.38,62.41,23400.0,48.934,48.9497,48.8949,48.9184,23400.0
2011-10-14 15:10:00,62.4,62.45,62.35,62.45,17000.0,48.9105,48.9497,48.8713,48.9497,17000.0
2011-10-14 15:20:00,62.42,62.5,62.42,62.49,20400.0,48.9262,48.9889,48.9262,48.9811,20400.0
2011-10-14 15:30:00,62.49,62.67,62.49,62.5,72400.0,48.9811,49.1222,48.9811,48.9889,72400.0
2011-10-14 15:40:00,62.46,62.55,62.36,62.41,58100.0,48.9576,49.0281,48.8792,48.9184,58100.0
2011-10-14 15:50:00,62.42,62.66,62.34,62.65,52800.0,48.9262,49.1143,48.8635,49.1065,52800.0
2011-10-17 09:30:00,62.38,62.4,62.21,62.23,121600.0,48.8949,48.9105,48.7616,48.7773,121600.0
2011-10-17 09:40:00,62.22,62.38,62.18,62.28,49300.0,48.7694,48.8949,48.7381,48.8165,49300.0
2011-10-17 09:50:00,62.27,62.36,62.1,62.12,54200.0,48.8086,48.8792,48.6754,48.6911,54200.0
2011-10-17 10:00:00,62.14,62.15,62.03,62.07,46300.0,48.7067,48.7146,48.6205,48.6519,46300.0
2011-10-17 10:10:00,62.11,62.13,61.98,62.03,1088800.0,48.6832,48.6989,48.5813,48.6205,1088800.0
2011-10-17 10:20:00,62.02,62.05,61.9,61.9,40100.0,48.6127,48.6362,48.5186,48.5186,40100.0
2011-10-17 10:30:00,61.9,62.01,61.89,61.97,47000.0,48.5186,48.6048,48.5108,48.5735,47000.0
2011-10-17 10:40:00,61.95,61.97,61.78,61.8,55800.0,48.5578,48.5735,48.4246,48.4402,55800.0
2011-10-17 10:50:00,61.8,61.94,61.77,61.91,38800.0,48.4402,48.55,48.4167,48.5265,38800.0
2011-10-17 11:00:00,61.92,61.97,61.88,61.95,32400.0,48.5343,48.5735,48.5029,48.5578,32400.0
2011-10-17 11:10:00,61.96,61.98,61.89,61.92,21700.0,48.5656,48.5813,48.5108,48.5343,21700.0
2011-10-17 11:20:00,61.93,62.03,61.93,62.01,23000.0,48.5421,48.6205,48.5421,48.6048,23000.0
2011-10-17 11:30:00,62.01,62.04,61.98,62.03,104400.0,48.6048,48.6284,48.5813,48.6205,104400.0
2011-10-17 11:40:00,62.01,62.03,61.81,61.85,33700.0,48.6048,48.6205,48.4481,48.4794,33700.0
2011-10-17 11:50:00,61.84,61.9,61.78,61.8,22700.0,48.4716,48.5186,48.4246,48.4402,22700.0
2011-10-17 12:00:00,61.76,61.82,61.73,61.75,26400.0,48.4089,48.4559,48.3854,48.401,26400.0
2011-10-17 12:10:00,61.73,61.82,61.66,61.81,22300.0,48.3854,48.4559,48.3305,48.4481,22300.0
2011-10-17 12:20:00,61.81,61.82,61.75,61.79,12300.0,48.4481,48.4559,48.401,48.4324,12300.0
2011-10-17 12:30:00,61.78,61.78,61.69,61.7,31700.0,48.4246,48.4246,48.354,48.3619,31700.0
2011-10-17 12:40:00,61.72,61.78,61.6,61.63,45400.0,48.3775,48.4246,48.2835,48.307,45400.0
2011-10-17 12:50:00,61.64,61.68,61.57,61.64,15900.0,48.3148,48.3462,48.26,48.3148,15900.0
2011-10-17 13:00:00,61.58,61.63,61.54,61.61,27400.0,48.2678,48.307,48.2364,48.2913,27400.0
2011-10-17 13:10:00,61.61,61.71,61.59,61.7,816400.0,48.2913,48.3697,48.2756,48.3619,816400.0
2011-10-17 13:20:00,61.71,61.76,61.66,61.67,21000.0,48.3697,48.4089,48.3305,48.3383,21000.0
2011-10-17 13:30:00,61.66,61.66,61.46,61.51,60500.0,48.3305,48.3305,48.1737,48.2129,60500.0
2011-10-17 13:40:00,61.52,61.64,61.51,61.55,36800.0,48.2208,48.3148,48.2129,48.2443,36800.0
2011-10-17 13:50:00,61.54,61.63,61.52,61.6,27300.0,48.2364,48.307,48.2208,48.2835,27300.0
2011-10-17 14:00:00,61.6,61.65,61.46,61.48,40600.0,48.2835,48.3227,48.1737,48.1894,40600.0
2011-10-17 14:10:00,61.48,61.58,61.47,61.52,48700.0,48.1894,48.2678,48.1816,48.2208,48700.0
2011-10-17 14:20:00,61.52,61.54,61.44,61.5,51800.0,48.2208,48.2364,48.1581,48.2051,51800.0
2011-10-17 14:30:00,61.49,61.5,61.31,61.35,67300.0,48.1972,48.2051,48.0562,48.0875,67300.0
2011-10-17 14:40:00,61.35,61.42,61.3,61.37,64900.0,48.0875,48.1424,48.0483,48.1032,64900.0
2011-10-17 14:50:00,61.37,61.52,61.31,61.52,39300.0,48.1032,48.2208,48.0562,48.2208,39300.0
2011-10-17 15:00:00,61.52,61.62,61.49,61.51,36100.0,48.2208,48.2991,48.1972,48.2129,36100.0
2011-10-17 15:10:00,61.51,61.67,61.51,61.59,53500.0,48.2129,48.3383,48.2129,48.2756,53500.0
2011-10-17 15:20:00,61.58,61.6,61.48,61.55,106500.0,48.2678,48.2835,48.1894,48.2443,106500.0
2011-10-17 15:30:00,61.54,61.64,61.33,61.35,45800.0,48.2364,48.3148,48.0718,48.0875,45800.0
2011-10-17 15:40:00,61.35,61.66,61.33,61.5,44900.0,48.0875,48.3305,48.0718,48.2051,44900.0
2011-10-17 15:50:00,61.5,61.54,61.25,61.39,64500.0,48.2051,48.2364,48.0091,48.1189,64500.0
2011-10-18 09:30:00,61.33,61.5,61.28,61.46,78900.0,48.0718,48.2051,48.0326,48.1737,78900.0
2011-10-18 09:40:00,61.46,61.51,61.07,61.08,72600.0,48.1737,48.2129,47.868,47.8759,72600.0
2011-10-18 09:50:00,61.09,61.12,60.86,61.0,56400.0,47.8837,47.9072,47.7034,47.8132,56400.0
2011-10-18 10:00:00,61.01,61.06,60.8,61.04,52700.0,47.821,47.8602,47.6564,47.8445,52700.0
2011-10-18 10:10:00,61.03,61.16,60.93,60.93,49000.0,47.8367,47.9386,47.7583,47.7583,49000.0
2011-10-18 10:20:00,60.93,61.38,60.93,61.38,45700.0,47.7583,48.111,47.7583,48.111,45700.0
2011-10-18 10:30:00,61.39,61.49,61.36,61.37,22700.0,48.1189,48.1972,48.0954,48.1032,22700.0
2011-10-18 10:40:00,61.43,61.65,61.41,61.6,26500.0,48.1502,48.3227,48.1345,48.2835,26500.0
2011-10-18 10:50:00,61.61,61.74,61.59,61.63,43100.0,48.2913,48.3932,48.2756,48.307,43100.0
2011-10-18 11:00:00,61.62,61.64,61.51,61.62,25300.0,48.2991,48.3148,48.2129,48.2991,25300.0
2011-10-18 11:10:00,61.63,61.67,61.52,61.58,34900.0,48.307,48.3383,48.2208,48.2678,34900.0
2011-10-18 11:20:00,61.58,61.61,61.42,61.49,23700.0,48.2678,48.2913,48.1424,48.1972,23700.0
2011-10-18 11:30:00,61.49,61.88,61.49,61.85,48200.0,48.1972,48.5029,48.1972,48.4794,48200.0
2011-10-18 11:40:00,61.87,61.97,61.82,61.91,35300.0,48.4951,48.5735,48.4559,48.5265,35300.0
2011-10-18 11:50:00,61.92,61.99,61.88,61.9,43900.0,48.5343,48.5892,48.5029,48.5186,43900.0
2011-10-18 12:00:00,61.94,61.99,61.89,61.92,207200.0,48.55,48.5892,48.5108,48.5343,207200.0
2011-10-18 12:10:00,61.93,61.94,61.82,61.83,312300.0,48.5421,48.55,48.4559,48.4637,312300.0
2011-10-18 12:20:00,61.82,61.87,61.81,61.84,57600.0,48.4559,48.4951,48.4481,48.4716,57600.0
2011-10-18 12:30:00,61.83,62.01,61.81,62.01,14800.0,48.4637,48.6048,48.4481,48.6048,14800.0
2011-10-18 12:40:00,62.02,62.13,62.02,62.12,35500.0,48.6127,48.6989,48.6127,48.6911,35500.0
2011-10-18 12:50:00,62.08,62.09,62.04,62.07,14900.0,48.6597,48.6675,48.6284,48.6519,14900.0
2011-10-18 13:00:00,62.06,62.12,62.06,62.08,8300.0,48.644,48.6911,48.644,48.6597,8300.0
2011-10-18 13:10:00,62.05,62.06,61.94,61.96,13000.0,48.6362,48.644,48.55,48.5656,13000.0
2011-10-18 13:20:00,61.96,61.99,61.87,61.99,27000.0,48.5656,48.5892,48.4951,48.5892,27000.0
2011-10-18 13:30:00,61.99,62.05,61.97,62.04,6800.0,48.5892,48.6362,48.5735,48.6284,6800.0
2011-10-18 13:40:00,62.05,62.05,61.92,62.02,18500.0,48.6362,48.6362,48.5343,48.6127,18500.0
2011-10-18 13:50:00,62.03,62.15,62.02,62.08,22900.0,48.6205,48.7146,48.6127,48.6597,22900.0
2011-10-18 14:00:00,62.07,62.13,62.03,62.11,29900.0,48.6519,48.6989,48.6205,48.6832,29900.0
2011-10-18 14:10:00,62.11,62.21,62.11,62.13,68000.0,48.6832,48.7616,48.6832,48.6989,68000.0
2011-10-18 14:20:00,62.12,62.21,62.12,62.16,20200.0,48.6911,48.7616,48.6911,48.7224,20200.0
2011-10-18 14:30:00,62.17,62.25,62.07,62.07,34900.0,48.7302,48.793,48.6519,48.6519,34900.0
2011-10-18 14:40:00,62.07,62.15,62.03,62.11,72600.0,48.6519,48.7146,48.6205,48.6832,72600.0
2011-10-18 14:50:00,62.12,62.18,62.08,62.16,71500.0,48.6911,48.7381,48.6597,48.7224,71500.0
2011-10-18 15:00:00,62.16,62.73,62.16,62.66,129600.0,48.7224,49.1692,48.7224,49.1143,129600.0
2011-10-18 15:10:00,62.66,63.08,62.65,62.67,160200.0,49.1143,49.4435,49.1065,49.1222,160200.0
2011-10-18 15:20:00,62.7,62.86,62.53,62.56,112200.0,49.1457,49.2711,49.0124,49.0359,112200.0
2011-10-18 15:30:00,62.56,62.69,62.4,62.52,149600.0,49.0359,49.1378,48.9105,49.0046,149600.0
2011-10-18 15:40:00,62.51,62.75,62.45,62.73,145600.0,48.9967,49.1849,48.9497,49.1692,145600.0
2011-10-18 15:50:00,62.75,62.94,62.47,62.62,170500.0,49.1849,49.3338,48.9654,49.083,170500.0
2011-10-19 09:30:00,62.55,62.73,62.47,62.72,354500.0,49.0281,49.1692,48.9654,49.1614,354500.0
2011-10-19 09:40:00,62.7,62.73,62.47,62.53,22800.0,49.1457,49.1692,48.9654,49.0124,22800.0
2011-10-19 09:50:00,62.53,62.59,62.38,62.56,26400.0,49.0124,49.0595,48.8949,49.0359,26400.0
2011-10-19 10:00:00,62.56,62.61,62.36,62.58,35000.0,49.0359,49.0751,48.8792,49.0516,35000.0
2011-10-19 10:10:00,62.56,62.75,62.56,62.72,47300.0,49.0359,49.1849,49.0359,49.1614,47300.0
2011-10-19 10:20:00,62.7,62.89,62.63,62.86,38300.0,49.1457,49.2946,49.0908,49.2711,38300.0
2011-10-19 10:30:00,62.89,62.9,62.72,62.75,24600.0,49.2946,49.3024,49.1614,49.1849,24600.0
2011-10-19 10:40:00,62.75,62.86,62.72,62.75,27700.0,49.1849,49.2711,49.1614,49.1849,27700.0
2011-10-19 10:50:00,62.77,62.87,62.73,62.76,35500.0,49.2005,49.2789,49.1692,49.1927,35500.0
2011-10-19 11:00:00,62.76,62.76,62.64,62.73,16500.0,49.1927,49.1927,49.0986,49.1692,16500.0
2011-10-19 11:10:00,62.71,62.75,62.58,62.59,18800.0,49.1535,49.1849,49.0516,49.0595,18800.0
2011-10-19 11:20:00,62.58,62.75,62.57,62.72,23700.0,49.0516,49.1849,49.0438,49.1614,23700.0
2011-10-19 11:30:00,62.73,62.84,62.73,62.77,16200.0,49.1692,49.2554,49.1692,49.2005,16200.0
2011-10-19 11:40:00,62.76,62.82,62.7,62.7,12400.0,49.1927,49.2397,49.1457,49.1457,12400.0
2011-10-19 11:50:00,62.69,62.73,62.54,62.55,21700.0,49.1378,49.1692,49.0203,49.0281,21700.0
2011-10-19 12:00:00,62.56,62.63,62.51,62.54,39800.0,49.0359,49.0908,48.9967,49.0203,39800.0
2011-10-19 12:10:00,62.51,62.62,62.48,62.61,355000.0,48.9967,49.083,48.9732,49.0751,355000.0
2011-10-19 12:20:00,62.6,62.72,62.57,62.65,25600.0,49.0673,49.1614,49.0438,49.1065,25600.0
2011-10-19 12:30:00,62.65,62.69,62.55,62.65,17400.0,49.1065,49.1378,49.0281,49.1065,17400.0
2011-10-19 12:40:00,62.65,62.68,62.59,62.63,13100.0,49.1065,49.13,49.0595,49.0908,13100.0
2011-10-19 12:50:00,62.62,62.75,62.62,62.66,11900.0,49.083,49.1849,49.083,49.1143,11900.0
2011-10-19 13:00:00,62.66,62.75,62.66,62.73,18100.0,49.1143,49.1849,49.1143,49.1692,18100.0
2011-10-19 13:10:00,62.75,62.78,62.68,62.68,21600.0,49.1849,49.2084,49.13,49.13,21600.0
2011-10-19 13:20:00,62.67,62.74,62.62,62.62,16500.0,49.1222,49.177,49.083,49.083,16500.0
2011-10-19 13:30:00,62.61,62.62,62.46,62.47,50600.0,49.0751,49.083,48.9576,48.9654,50600.0
2011-10-19 13:40:00,62.47,62.5,62.38,62.43,30500.0,48.9654,48.9889,48.8949,48.934,30500.0
2011-10-19 13:50:00,62.44,62.5,62.4,62.5,13300.0,48.9419,48.9889,48.9105,48.9889,13300.0
2011-10-19 14:00:00,62.51,62.53,62.14,62.14,72100.0,48.9967,49.0124,48.7067,48.7067,72100.0
2011-10-19 14:10:00,62.14,62.23,62.05,62.15,46200.0,48.7067,48.7773,48.6362,48.7146,46200.0
2011-10-19 14:20:00,62.14,62.17,61.92,61.93,54900.0,48.7067,48.7302,48.5343,48.5421,54900.0
2011-10-19 14:30:00,61.93,62.02,61.85,62.0,46800.0,48.5421,48.6127,48.4794,48.597,46800.0
2011-10-19 14:40:00,61.99,62.18,61.89,62.1,32500.0,48.5892,48.7381,48.5108,48.6754,32500.0
2011-10-19 14:50:00,62.1,62.1,61.88,61.91,61900.0,48.6754,48.6754,48.5029,48.5265,61900.0
2011-10-19 15:00:00,61.91,61.95,61.74,61.85,134500.0,48.5265,48.5578,48.3932,48.4794,134500.0
2011-10-19 15:10:00,61.84,61.99,61.76,61.94,44200.0,48.4716,48.5892,48.4089,48.55,44200.0
2011-10-19 15:20:00,61.94,61.96,61.79,61.79,18900.0,48.55,48.5656,48.4324,48.4324,18900.0
2011-10-19 15:30:00,61.78,62.01,61.78,61.83,41600.0,48.4246,48.6048,48.4246,48.4637,41600.0
2011-10-19 15:40:00,61.82,62.01,61.67,61.99,97300.0,48.4559,48.6048,48.3383,48.5892,97300.0
2011-10-19 15:50:00,61.95,61.95,61.79,61.85,58200.0,48.5578,48.5578,48.4324,48.4794,58200.0
2011-10-20 09:30:00,61.98,62.03,61.65,61.76,122900.0,48.5813,48.6205,48.3227,48.4089,122900.0
2011-10-20 09:40:00,61.75,61.94,61.65,61.87,77200.0,48.401,48.55,48.3227,48.4951,77200.0
2011-10-20 09:50:00,61.91,61.93,61.65,61.73,71300.0,48.5265,48.5421,48.3227,48.3854,71300.0
2011-10-20 10:00:00,61.75,62.08,61.75,61.89,111700.0,48.401,48.6597,48.401,48.5108,111700.0
2011-10-20 10:10:00,61.88,62.14,61.88,62.01,45500.0,48.5029,48.7067,48.5029,48.6048,45500.0
2011-10-20 10:20:00,62.03,62.08,61.78,61.82,45100.0,48.6205,48.6597,48.4246,48.4559,45100.0
2011-10-20 10:30:00,61.86,61.99,61.77,61.98,30000.0,48.4873,48.5892,48.4167,48.5813,30000.0
2011-10-20 10:40:00,61.99,61.99,61.78,61.79,23900.0,48.5892,48.5892,48.4246,48.4324,23900.0
2011-10-20 10:50:00,61.76,61.8,61.54,61.54,36700.0,48.4089,48.4402,48.2364,48.2364,36700.0
2011-10-20 11:00:00,61.54,61.55,61.37,61.5,51900.0,48.2364,48.2443,48.1032,48.2051,51900.0
2011-10-20 11:10:00,61.49,61.5,61.31,61.31,27500.0,48.1972,48.2051,48.0562,48.0562,27500.0
2011-10-20 11:20:00,61.31,61.53,61.3,61.49,19200.0,48.0562,48.2286,48.0483,48.1972,19200.0
2011-10-20 11:30:00,61.49,61.62,61.39,61.54,69900.0,48.1972,48.2991,48.1189,48.2364,69900.0
2011-10-20 11:40:00,61.54,61.59,61.44,61.5,38500.0,48.2364,48.2756,48.1581,48.2051,38500.0
2011-10-20 11:50:00,61.5,61.5,61.25,61.33,51800.0,48.2051,48.2051,48.0091,48.0718,51800.0
2011-10-20 12:00:00,61.33,61.36,61.17,61.18,36800.0,48.0718,48.0954,47.9464,47.9543,36800.0
2011-10-20 12:10:00,61.18,61.23,61.08,61.08,65700.0,47.9543,47.9935,47.8759,47.8759,65700.0
2011-10-20 12:20:00,61.13,61.26,61.1,61.26,22000.0,47.9151,48.017,47.8916,48.017,22000.0
2011-10-20 12:30:00,61.26,61.38,61.25,61.38,22800.0,48.017,48.111,48.0091,48.111,22800.0
2011-10-20 12:40:00,61.37,61.4,61.32,61.32,27900.0,48.1032,48.1267,48.064,48.064,27900.0
2011-10-20 12:50:00,61.34,61.58,61.29,61.54,24900.0,48.0797,48.2678,48.0405,48.2364,24900.0
2011-10-20 13:00:00,61.54,61.68,61.5,61.59,31400.0,48.2364,48.3462,48.2051,48.2756,31400.0
2011-10-20 13:10:00,61.6,61.87,61.59,61.85,27600.0,48.2835,48.4951,48.2756,48.4794,27600.0
2011-10-20 13:20:00,61.85,62.11,61.85,61.94,51400.0,48.4794,48.6832,48.4794,48.55,51400.0
2011-10-20 13:30:00,61.96,62.03,61.83,61.83,25100.0,48.5656,48.6205,48.4637,48.4637,25100.0
2011-10-20 13:40:00,61.84,61.98,61.72,61.9,66700.0,48.4716,48.5813,48.3775,48.5186,66700.0
2011-10-20 13:50:00,61.92,62.03,61.83,61.83,36100.0,48.5343,48.6205,48.4637,48.4637,36100.0
2011-10-20 14:00:00,61.82,61.95,61.73,61.74,22200.0,48.4559,48.5578,48.3854,48.3932,22200.0
2011-10-20 14:10:00,61.74,61.79,61.66,61.76,36600.0,48.3932,48.4324,48.3305,48.4089,36600.0
2011-10-20 14:20:00,61.75,61.91,61.73,61.86,40100.0,48.401,48.5265,48.3854,48.4873,40100.0
2011-10-20 14:30:00,61.86,62.17,61.81,62.17,101500.0,48.4873,48.7302,48.4481,48.7302,101500.0
2011-10-20 14:40:00,62.17,62.21,62.08,62.14,57000.0,48.7302,48.7616,48.6597,48.7067,57000.0
2011-10-20 14:50:00,62.13,62.3,62.13,62.2,34800.0,48.6989,48.8321,48.6989,48.7538,34800.0
2011-10-20 15:00:00,62.21,62.23,62.09,62.17,28400.0,48.7616,48.7773,48.6675,48.7302,28400.0
2011-10-20 15:10:00,62.15,62.15,62.04,62.12,33300.0,48.7146,48.7146,48.6284,48.6911,33300.0
2011-10-20 15:20:00,62.13,62.13,61.84,61.91,37300.0,48.6989,48.6989,48.4716,48.5265,37300.0
2011-10-20 15:30:00,61.91,62.02,61.87,61.89,37000.0,48.5265,48.6127,48.4951,48.5108,37000.0
2011-10-20 15:40:00,61.92,62.16,61.92,62.15,34200.0,48.5343,48.7224,48.5343,48.7146,34200.0
2011-10-20 15:50:00,62.16,62.19,62.04,62.08,57000.0,48.7224,48.7459,48.6284,48.6597,57000.0
2011-10-21 09:30:00,62.83,62.88,62.77,62.81,85900.0,49.2476,49.2868,49.2005,49.2319,85900.0
2011-10-21 09:40:00,62.82,62.98,62.8,62.98,49200.0,49.2397,49.3651,49.2241,49.3651,49200.0
2011-10-21 09:50:00,62.98,63.08,62.94,63.0,68500.0,49.3651,49.4435,49.3338,49.3808,68500.0
2011-10-21 10:00:00,63.0,63.03,62.91,62.98,19200.0,49.3808,49.4043,49.3103,49.3651,19200.0
2011-10-21 10:10:00,62.98,63.23,62.97,63.21,53200.0,49.3651,49.5611,49.3573,49.5454,53200.0
2011-10-21 10:20:00,63.24,63.32,63.22,63.31,62700.0,49.5689,49.6316,49.5533,49.6238,62700.0
2011-10-21 10:30:00,63.32,63.38,63.22,63.25,86400.0,49.6316,49.6787,49.5533,49.5768,86400.0
2011-10-21 10:40:00,63.24,63.26,63.17,63.26,25700.0,49.5689,49.5846,49.5141,49.5846,25700.0
2011-10-21 10:50:00,63.26,63.27,63.12,63.21,36100.0,49.5846,49.5925,49.4749,49.5454,36100.0
2011-10-21 11:00:00,63.21,63.22,63.02,63.04,34600.0,49.5454,49.5533,49.3965,49.4122,34600.0
2011-10-21 11:10:00,63.04,63.19,63.04,63.15,32100.0,49.4122,49.5297,49.4122,49.4984,32100.0
2011-10-21 11:20:00,63.15,63.2,63.14,63.15,38300.0,49.4984,49.5376,49.4906,49.4984,38300.0
2011-10-21 11:30:00,63.15,63.19,63.11,63.12,23200.0,49.4984,49.5297,49.467,49.4749,23200.0
2011-10-21 11:40:00,63.12,63.25,63.12,63.21,31800.0,49.4749,49.5768,49.4749,49.5454,31800.0
2011-10-21 11:50:00,63.21,63.26,63.17,63.18,37400.0,49.5454,49.5846,49.5141,49.5219,37400.0
2011-10-21 12:00:00,63.19,63.19,63.1,63.1,22500.0,49.5297,49.5297,49.4592,49.4592,22500.0
2011-10-21 12:10:00,63.1,63.16,63.07,63.08,21300.0,49.4592,49.5062,49.4357,49.4435,21300.0
2011-10-21 12:20:00,63.07,63.13,63.05,63.12,54000.0,49.4357,49.4827,49.42,49.4749,54000.0
2011-10-21 12:30:00,63.12,63.13,62.99,63.01,44900.0,49.4749,49.4827,49.373,49.3887,44900.0
2011-10-21 12:40:00,63.02,63.05,63.02,63.02,18700.0,49.3965,49.42,49.3965,49.3965,18700.0
2011-10-21 12:50:00,63.02,63.04,62.99,62.99,8700.0,49.3965,49.4122,49.373,49.373,8700.0
2011-10-21 13:00:00,62.98,62.98,62.82,62.86,51600.0,49.3651,49.3651,49.2397,49.2711,51600.0
2011-10-21 13:10:00,62.84,62.85,62.71,62.83,20800.0,49.2554,49.2632,49.1535,49.2476,20800.0
2011-10-21 13:20:00,62.83,62.9,62.72,62.73,27700.0,49.2476,49.3024,49.1614,49.1692,27700.0
2011-10-21 13:30:00,62.73,62.81,62.67,62.78,82700.0,49.1692,49.2319,49.1222,49.2084,82700.0
2011-10-21 13:40:00,62.78,62.82,62.68,62.76,52000.0,49.2084,49.2397,49.13,49.1927,52000.0
2011-10-21 13:50:00,62.75,62.78,62.7,62.7,28300.0,49.1849,49.2084,49.1457,49.1457,28300.0
2011-10-21 14:00:00,62.7,62.98,62.68,62.94,71200.0,49.1457,49.3651,49.13,49.3338,71200.0
2011-10-21 14:10:00,62.93,62.98,62.88,62.9,22400.0,49.326,49.3651,49.2868,49.3024,22400.0
2011-10-21 14:20:00,62.91,63.0,62.9,62.92,40300.0,49.3103,49.3808,49.3024,49.3181,40300.0
2011-10-21 14:30:00,62.92,62.93,62.82,62.91,36100.0,49.3181,49.326,49.2397,49.3103,36100.0
2011-10-21 14:40:00,62.91,63.03,62.9,63.0,56500.0,49.3103,49.4043,49.3024,49.3808,56500.0
2011-10-21 14:50:00,62.98,63.08,62.97,63.08,33400.0,49.3651,49.4435,49.3573,49.4435,33400.0
2011-10-21 15:00:00,63.08,63.17,63.06,63.1,25500.0,49.4435,49.5141,49.4279,49.4592,25500.0
2011-10-21 15:10:00,63.11,63.12,63.04,63.05,25200.0,49.467,49.4749,49.4122,49.42,25200.0
2011-10-21 15:20:00,63.05,63.17,63.05,63.07,32100.0,49.42,49.5141,49.42,49.4357,32100.0
2011-10-21 15:30:00,63.07,63.14,63.02,63.03,23200.0,49.4357,49.4906,49.3965,49.4043,23200.0
2011-10-21 15:40:00,63.03,63.11,62.95,63.11,74500.0,49.4043,49.467,49.3416,49.467,74500.0
2011-10-21 15:50:00,63.12,63.33,63.09,63.3,173700.0,49.4749,49.6395,49.4514,49.616,173700.0
2011-10-24 09:30:00,63.45,63.69,63.39,63.68,155800.0,49.7335,49.9217,49.6865,49.9138,155800.0
2011-10-24 09:40:00,63.66,63.84,63.66,63.83,67000.0,49.8981,50.0392,49.8981,50.0314,67000.0
2011-10-24 09:50:00,63.84,63.86,63.69,63.72,74400.0,50.0392,50.0549,49.9217,49.9452,74400.0
2011-10-24 10:00:00,63.75,63.81,63.65,63.8,92900.0,49.9687,50.0157,49.8903,50.0079,92900.0
2011-10-24 10:10:00,63.81,63.96,63.81,63.94,39100.0,50.0157,50.1333,50.0157,50.1176,39100.0
2011-10-24 10:20:00,63.95,64.02,63.9,63.97,75400.0,50.1255,50.1803,50.0863,50.1411,75400.0
2011-10-24 10:30:00,63.96,64.03,63.93,63.98,30500.0,50.1333,50.1882,50.1098,50.149,30500.0
2011-10-24 10:40:00,63.98,64.02,63.91,63.92,39800.0,50.149,50.1803,50.0941,50.1019,39800.0
2011-10-24 10:50:00,63.93,63.97,63.89,63.92,45600.0,50.1098,50.1411,50.0784,50.1019,45600.0
2011-10-24 11:00:00,63.94,64.07,63.93,64.04,30900.0,50.1176,50.2195,50.1098,50.196,30900.0
2011-10-24 11:10:00,64.05,64.13,64.01,64.12,41400.0,50.2038,50.2665,50.1725,50.2587,41400.0
2011-10-24 11:20:00,64.12,64.23,64.11,64.21,34000.0,50.2587,50.3449,50.2509,50.3292,34000.0
2011-10-24 11:30:00,64.21,64.23,64.18,64.22,17300.0,50.3292,50.3449,50.3057,50.3371,17300.0
2011-10-24 11:40:00,64.22,64.31,64.19,64.24,90000.0,50.3371,50.4076,50.3136,50.3528,90000.0
2011-10-24 11:50:00,64.25,64.25,64.16,64.19,48200.0,50.3606,50.3606,50.2901,50.3136,48200.0
2011-10-24 12:00:00,64.2,64.2,64.13,64.2,40200.0,50.3214,50.3214,50.2665,50.3214,40200.0
2011-10-24 12:10:00,64.22,64.24,64.18,64.21,15100.0,50.3371,50.3528,50.3057,50.3292,15100.0
2011-10-24 12:20:00,64.21,64.24,64.19,64.23,42300.0,50.3292,50.3528,50.3136,50.3449,42300.0
2011-10-24 12:30:00,64.24,64.24,64.09,64.09,33600.0,50.3528,50.3528,50.2352,50.2352,33600.0
2011-10-24 12:40:00,64.11,64.12,64.06,64.09,42100.0,50.2509,50.2587,50.2117,50.2352,42100.0
2011-10-24 12:50:00,64.09,64.19,64.07,64.16,24100.0,50.2352,50.3136,50.2195,50.2901,24100.0
2011-10-24 13:00:00,64.18,64.19,64.14,64.16,23800.0,50.3057,50.3136,50.2744,50.2901,23800.0
2011-10-24 13:10:00,64.15,64.26,64.15,64.25,15600.0,50.2822,50.3684,50.2822,50.3606,15600.0
2011-10-24 13:20:00,64.24,64.27,64.22,64.24,19800.0,50.3528,50.3763,50.3371,50.3528,19800.0
2011-10-24 13:30:00,64.24,64.27,64.23,64.26,19700.0,50.3528,50.3763,50.3449,50.3684,19700.0
2011-10-24 13:40:00,64.25,64.44,64.25,64.42,48700.0,50.3606,50.5095,50.3606,50.4938,48700.0
2011-10-24 13:50:00,64.42,64.43,64.38,64.38,21000.0,50.4938,50.5017,50.4625,50.4625,21000.0
2011-10-24 14:00:00,64.39,64.4,64.32,64.34,37900.0,50.4703,50.4782,50.4155,50.4311,37900.0
2011-10-24 14:10:00,64.34,64.34,64.16,64.2,32200.0,50.4311,50.4311,50.2901,50.3214,32200.0
2011-10-24 14:20:00,64.19,64.28,64.19,64.26,35200.0,50.3136,50.3841,50.3136,50.3684,35200.0
2011-10-24 14:30:00,64.27,64.3,64.23,64.3,26300.0,50.3763,50.3998,50.3449,50.3998,26300.0
2011-10-24 14:40:00,64.31,64.32,64.23,64.28,14500.0,50.4076,50.4155,50.3449,50.3841,14500.0
2011-10-24 14:50:00,64.28,64.35,64.26,64.35,22700.0,50.3841,50.439,50.3684,50.439,22700.0
2011-10-24 15:00:00,64.35,64.43,64.34,64.36,48100.0,50.439,50.5017,50.4311,50.4468,48100.0
2011-10-24 15:10:00,64.35,64.35,64.2,64.27,51300.0,50.439,50.439,50.3214,50.3763,51300.0
2011-10-24 15:20:00,64.28,64.29,64.12,64.13,48300.0,50.3841,50.392,50.2587,50.2665,48300.0
2011-10-24 15:30:00,64.13,64.25,64.09,64.2,36700.0,50.2665,50.3606,50.2352,50.3214,36700.0
2011-10-24 15:40:00,64.19,64.3,64.14,64.15,56400.0,50.3136,50.3998,50.2744,50.2822,56400.0
2011-10-24 15:50:00,64.15,64.35,64.11,64.29,52000.0,50.2822,50.439,50.2509,50.392,52000.0
2011-10-25 09:30:00,63.96,64.0,63.14,63.43,155200.0,50.1333,50.1646,49.4906,49.7179,155200.0
2011-10-25 09:40:00,63.42,63.78,63.42,63.61,1004500.0,49.71,49.9922,49.71,49.859,1004500.0
2011-10-25 09:50:00,63.66,63.75,63.54,63.63,50400.0,49.8981,49.9687,49.8041,49.8746,50400.0
2011-10-25 10:00:00,63.57,63.64,63.33,63.51,108200.0,49.8276,49.8825,49.6395,49.7806,108200.0
2011-10-25 10:10:00,63.53,63.64,63.43,63.63,30700.0,49.7962,49.8825,49.7179,49.8746,30700.0
2011-10-25 10:20:00,63.65,63.8,63.61,63.73,42600.0,49.8903,50.0079,49.859,49.953,42600.0
2011-10-25 10:30:00,63.73,63.89,63.69,63.87,24300.0,49.953,50.0784,49.9217,50.0627,24300.0
2011-10-25 10:40:00,63.88,63.89,63.76,63.82,46500.0,50.0706,50.0784,49.9765,50.0236,46500.0
2011-10-25 10:50:00,63.81,63.81,63.58,63.58,47100.0,50.0157,50.0157,49.8354,49.8354,47100.0
2011-10-25 11:00:00,63.61,63.68,63.44,63.51,31200.0,49.859,49.9138,49.7257,49.7806,31200.0
2011-10-25 11:10:00,63.5,63.56,63.39,63.41,35500.0,49.7727,49.8198,49.6865,49.7022,35500.0
2011-10-25 11:20:00,63.42,63.53,63.4,63.5,32800.0,49.71,49.7962,49.6944,49.7727,32800.0
2011-10-25 11:30:00,63.49,63.62,63.46,63.52,83400.0,49.7649,49.8668,49.7414,49.7884,83400.0
2011-10-25 11:40:00,63.56,63.56,63.42,63.48,60600.0,49.8198,49.8198,49.71,49.7571,60600.0
2011-10-25 11:50:00,63.47,63.59,63.44,63.57,56100.0,49.7492,49.8433,49.7257,49.8276,56100.0
2011-10-25 12:00:00,63.55,63.72,63.49,63.69,22300.0,49.8119,49.9452,49.7649,49.9217,22300.0
2011-10-25 12:10:00,63.69,63.79,63.67,63.77,19900.0,49.9217,50.0,49.906,49.9844,19900.0
2011-10-25 12:20:00,63.78,63.84,63.72,63.82,33700.0,49.9922,50.0392,49.9452,50.0236,33700.0
2011-10-25 12:30:00,63.83,63.84,63.74,63.74,83500.0,50.0314,50.0392,49.9609,49.9609,83500.0
2011-10-25 12:40:00,63.73,63.73,63.58,63.58,25300.0,49.953,49.953,49.8354,49.8354,25300.0
2011-10-25 12:50:00,63.58,63.62,63.57,63.57,80900.0,49.8354,49.8668,49.8276,49.8276,80900.0
2011-10-25 13:00:00,63.59,63.78,63.59,63.74,28000.0,49.8433,49.9922,49.8433,49.9609,28000.0
2011-10-25 13:10:00,63.75,63.76,63.64,63.71,21700.0,49.9687,49.9765,49.8825,49.9373,21700.0
2011-10-25 13:20:00,63.71,63.78,63.65,63.66,53100.0,49.9373,49.9922,49.8903,49.8981,53100.0
2011-10-25 13:30:00,63.65,63.65,63.57,63.59,21200.0,49.8903,49.8903,49.8276,49.8433,21200.0
2011-10-25 13:40:00,63.57,63.59,63.52,63.55,66900.0,49.8276,49.8433,49.7884,49.8119,66900.0
2011-10-25 13:50:00,63.57,63.67,63.57,63.64,37100.0,49.8276,49.906,49.8276,49.8825,37100.0
2011-10-25 14:00:00,63.61,63.62,63.4,63.47,68900.0,49.859,49.8668,49.6944,49.7492,68900.0
2011-10-25 14:10:00,63.46,63.47,63.33,63.38,66200.0,49.7414,49.7492,49.6395,49.6787,66200.0
2011-10-25 14:20:00,63.39,63.44,63.33,63.39,33400.0,49.6865,49.7257,49.6395,49.6865,33400.0
2011-10-25 14:30:00,63.37,63.39,63.3,63.31,56800.0,49.6708,49.6865,49.616,49.6238,56800.0
2011-10-25 14:40:00,63.31,63.51,63.28,63.44,46500.0,49.6238,49.7806,49.6003,49.7257,46500.0
2011-10-25 14:50:00,63.44,63.49,63.39,63.49,52500.0,49.7257,49.7649,49.6865,49.7649,52500.0
2011-10-25 15:00:00,63.5,63.61,63.47,63.48,63400.0,49.7727,49.859,49.7492,49.7571,63400.0
2011-10-25 15:10:00,63.47,63.47,63.31,63.31,58000.0,49.7492,49.7492,49.6238,49.6238,58000.0
2011-10-25 15:20:00,63.32,63.34,63.19,63.25,51700.0,49.6316,49.6473,49.5297,49.5768,51700.0
2011-10-25 15:30:00,63.3,63.36,63.19,63.22,43800.0,49.616,49.663,49.5297,49.5533,43800.0
2011-10-25 15:40:00,63.21,63.27,63.06,63.07,43100.0,49.5454,49.5925,49.4279,49.4357,43100.0
2011-10-25 15:50:00,63.1,63.1,62.87,63.01,124700.0,49.4592,49.4592,49.2789,49.3887,124700.0
2011-10-26 09:30:00,63.73,63.8,63.49,63.54,147400.0,49.953,50.0079,49.7649,49.8041,147400.0
2011-10-26 09:40:00,63.54,63.65,63.46,63.49,72700.0,49.8041,49.8903,49.7414,49.7649,72700.0
2011-10-26 09:50:00,63.48,63.59,63.44,63.47,68900.0,49.7571,49.8433,49.7257,49.7492,68900.0
2011-10-26 10:00:00,63.51,63.52,63.21,63.22,51700.0,49.7806,49.7884,49.5454,49.5533,51700.0
2011-10-26 10:10:00,63.25,63.25,63.0,63.13,35700.0,49.5768,49.5768,49.3808,49.4827,35700.0
2011-10-26 10:20:00,63.11,63.2,63.06,63.2,17700.0,49.467,49.5376,49.4279,49.5376,17700.0
2011-10-26 10:30:00,63.19,63.2,63.0,63.12,48000.0,49.5297,49.5376,49.3808,49.4749,48000.0
2011-10-26 10:40:00,63.12,63.12,62.64,62.64,90600.0,49.4749,49.4749,49.0986,49.0986,90600.0
2011-10-26 10:50:00,62.64,62.72,62.5,62.67,61800.0,49.0986,49.1614,48.9889,49.1222,61800.0
2011-10-26 11:00:00,62.65,62.84,62.64,62.72,19500.0,49.1065,49.2554,49.0986,49.1614,19500.0
2011-10-26 11:10:00,62.73,62.94,62.72,62.9,17400.0,49.1692,49.3338,49.1614,49.3024,17400.0
2011-10-26 11:20:00,62.87,62.93,62.74,62.88,19800.0,49.2789,49.326,49.177,49.2868,19800.0
2011-10-26 11:30:00,62.87,62.99,62.87,62.93,48900.0,49.2789,49.373,49.2789,49.326,48900.0
2011-10-26 11:40:00,62.92,63.15,62.92,63.08,22200.0,49.3181,49.4984,49.3181,49.4435,22200.0
2011-10-26 11:50:00,63.06,63.14,63.06,63.08,7600.0,49.4279,49.4906,49.4279,49.4435,7600.0
2011-10-26 12:00:00,63.05,63.15,63.04,63.09,39500.0,49.42,49.4984,49.4122,49.4514,39500.0
2011-10-26 12:10:00,63.08,63.09,62.98,63.05,22900.0,49.4435,49.4514,49.3651,49.42,22900.0
2011-10-26 12:20:00,63.06,63.09,62.97,63.04,11500.0,49.4279,49.4514,49.3573,49.4122,11500.0
2011-10-26 12:30:00,63.03,63.1,63.0,63.09,8500.0,49.4043,49.4592,49.3808,49.4514,8500.0
2011-10-26 12:40:00,63.08,63.1,63.0,63.05,15200.0,49.4435,49.4592,49.3808,49.42,15200.0
2011-10-26 12:50:00,63.04,63.07,62.93,62.93,12900.0,49.4122,49.4357,49.326,49.326,12900.0
2011-10-26 13:00:00,62.95,62.95,62.78,62.78,17200.0,49.3416,49.3416,49.2084,49.2084,17200.0
2011-10-26 13:10:00,62.78,62.86,62.77,62.86,15400.0,49.2084,49.2711,49.2005,49.2711,15400.0
2011-10-26 13:20:00,62.88,62.96,62.86,62.96,13700.0,49.2868,49.3495,49.2711,49.3495,13700.0
2011-10-26 13:30:00,62.99,63.37,62.99,63.34,106100.0,49.373,49.6708,49.373,49.6473,106100.0
2011-10-26 13:40:00,63.33,63.4,63.23,63.34,37900.0,49.6395,49.6944,49.5611,49.6473,37900.0
2011-10-26 13:50:00,63.35,63.48,63.21,63.38,101300.0,49.6552,49.7571,49.5454,49.6787,101300.0
2011-10-26 14:00:00,63.4,63.58,63.36,63.56,45500.0,49.6944,49.8354,49.663,49.8198,45500.0
2011-10-26 14:10:00,63.56,63.59,63.36,63.36,29500.0,49.8198,49.8433,49.663,49.663,29500.0
2011-10-26 14:20:00,63.38,63.47,63.34,63.43,19700.0,49.6787,49.7492,49.6473,49.7179,19700.0
2011-10-26 14:30:00,63.41,63.71,63.4,63.7,40000.0,49.7022,49.9373,49.6944,49.9295,40000.0
2011-10-26 14:40:00,63.69,63.69,63.51,63.55,38500.0,49.9217,49.9217,49.7806,49.8119,38500.0
2011-10-26 14:50:00,63.57,63.57,63.4,63.46,38300.0,49.8276,49.8276,49.6944,49.7414,38300.0
2011-10-26 15:00:00,63.48,63.59,63.44,63.53,37000.0,49.7571,49.8433,49.7257,49.7962,37000.0
2011-10-26 15:10:00,63.49,63.7,63.48,63.57,56700.0,49.7649,49.9295,49.7571,49.8276,56700.0
2011-10-26 15:20:00,63.57,63.72,63.53,63.68,61800.0,49.8276,49.9452,49.7962,49.9138,61800.0
2011-10-26 15:30:00,63.69,63.89,63.64,63.78,76100.0,49.9217,50.0784,49.8825,49.9922,76100.0
2011-10-26 15:40:00,63.77,63.89,63.61,63.61,99600.0,49.9844,50.0784,49.859,49.859,99600.0
2011-10-26 15:50:00,63.62,63.67,63.53,63.66,59900.0,49.8668,49.906,49.7962,49.8981,59900.0
2011-10-27 09:30:00,65.44,65.57,65.33,65.37,468300.0,51.2933,51.3952,51.2071,51.2385,468300.0
2011-10-27 09:40:00,65.38,65.44,65.23,65.29,474600.0,51.2463,51.2933,51.1287,51.1758,474600.0
2011-10-27 09:50:00,65.29,65.3,65.14,65.14,85900.0,51.1758,51.1836,51.0582,51.0582,85900.0
2011-10-27 10:00:00,65.11,65.19,65.02,65.04,67800.0,51.0347,51.0974,50.9641,50.9798,67800.0
2011-10-27 10:10:00,65.04,65.21,65.03,65.17,68700.0,50.9798,51.1131,50.972,51.0817,68700.0
2011-10-27 10:20:00,65.18,65.19,64.92,64.97,223800.0,51.0896,51.0974,50.8858,50.925,223800.0
2011-10-27 10:30:00,64.99,65.0,64.88,64.93,65500.0,50.9406,50.9485,50.8544,50.8936,65500.0
2011-10-27 10:40:00,64.92,65.13,64.91,65.08,64200.0,50.8858,51.0504,50.8779,51.0112,64200.0
2011-10-27 10:50:00,65.1,65.18,65.04,65.15,44900.0,51.0268,51.0896,50.9798,51.066,44900.0
2011-10-27 11:00:00,65.14,65.24,65.11,65.18,77000.0,51.0582,51.1366,51.0347,51.0896,77000.0
2011-10-27 11:10:00,65.18,65.26,65.17,65.17,86400.0,51.0896,51.1523,51.0817,51.0817,86400.0
2011-10-27 11:20:00,65.17,65.18,65.12,65.17,77200.0,51.0817,51.0896,51.0425,51.0817,77200.0
2011-10-27 11:30:00,65.19,65.3,65.13,65.29,127600.0,51.0974,51.1836,51.0504,51.1758,127600.0
2011-10-27 11:40:00,65.29,65.31,65.25,65.28,74200.0,51.1758,51.1915,51.1444,51.1679,74200.0
2011-10-27 11:50:00,65.3,65.47,65.3,65.46,204200.0,51.1836,51.3169,51.1836,51.309,204200.0
2011-10-27 12:00:00,65.47,65.66,65.46,65.59,216600.0,51.3169,51.4658,51.309,51.4109,216600.0
2011-10-27 12:10:00,65.57,65.68,65.56,65.68,50600.0,51.3952,51.4815,51.3874,51.4815,50600.0
2011-10-27 12:20:00,65.67,65.68,65.55,65.6,96200.0,51.4736,51.4815,51.3796,51.4188,96200.0
2011-10-27 12:30:00,65.58,65.67,65.58,65.6,173800.0,51.4031,51.4736,51.4031,51.4188,173800.0
2011-10-27 12:40:00,65.6,65.66,65.59,65.61,82400.0,51.4188,51.4658,51.4109,51.4266,82400.0
2011-10-27 12:50:00,65.61,65.63,65.51,65.54,83300.0,51.4266,51.4423,51.3482,51.3717,83300.0
2011-10-27 13:00:00,65.55,65.67,65.54,65.61,140600.0,51.3796,51.4736,51.3717,51.4266,140600.0
2011-10-27 13:10:00,65.63,65.79,65.63,65.74,76900.0,51.4423,51.5677,51.4423,51.5285,76900.0
2011-10-27 13:20:00,65.74,65.77,65.68,65.76,149800.0,51.5285,51.552,51.4815,51.5442,149800.0
2011-10-27 13:30:00,65.76,65.81,65.73,65.8,63100.0,51.5442,51.5834,51.5207,51.5755,63100.0
2011-10-27 13:40:00,65.81,65.84,65.76,65.83,48400.0,51.5834,51.6069,51.5442,51.599,48400.0
2011-10-27 13:50:00,65.85,65.97,65.84,65.95,46900.0,51.6147,51.7088,51.6069,51.6931,46900.0
2011-10-27 14:00:00,65.95,66.05,65.92,65.92,170900.0,51.6931,51.7715,51.6696,51.6696,170900.0
2011-10-27 14:10:00,65.92,65.93,65.82,65.87,117000.0,51.6696,51.6774,51.5912,51.6304,117000.0
2011-10-27 14:20:00,65.86,66.01,65.85,66.0,140100.0,51.6226,51.7401,51.6147,51.7323,140100.0
2011-10-27 14:30:00,66.01,66.11,65.93,66.08,70700.0,51.7401,51.8185,51.6774,51.795,70700.0
2011-10-27 14:40:00,66.09,66.12,65.99,65.99,85300.0,51.8028,51.8263,51.7245,51.7245,85300.0
2011-10-27 14:50:00,65.98,66.06,65.95,66.0,50600.0,51.7166,51.7793,51.6931,51.7323,50600.0
2011-10-27 15:00:00,66.0,66.13,66.0,66.09,74000.0,51.7323,51.8342,51.7323,51.8028,74000.0
2011-10-27 15:10:00,66.08,66.2,66.07,66.19,66300.0,51.795,51.8891,51.7872,51.8812,66300.0
2011-10-27 15:20:00,66.19,66.35,66.19,66.2,102200.0,51.8812,52.0066,51.8812,51.8891,102200.0
2011-10-27 15:30:00,66.2,66.25,66.05,66.1,109400.0,51.8891,51.9282,51.7715,51.8107,109400.0
2011-10-27 15:40:00,66.11,66.17,65.75,65.85,227700.0,51.8185,51.8655,51.5363,51.6147,227700.0
2011-10-27 15:50:00,65.86,65.95,65.63,65.91,177500.0,51.6226,51.6931,51.4423,51.6617,177500.0
2011-10-28 09:30:00,65.65,65.89,65.57,65.89,126600.0,51.458,51.6461,51.3952,51.6461,126600.0
2011-10-28 09:40:00,65.9,65.9,65.63,65.65,33900.0,51.6539,51.6539,51.4423,51.458,33900.0
2011-10-28 09:50:00,65.62,65.76,65.56,65.76,78100.0,51.4344,51.5442,51.3874,51.5442,78100.0
2011-10-28 10:00:00,65.75,65.79,65.55,65.67,52500.0,51.5363,51.5677,51.3796,51.4736,52500.0
2011-10-28 10:10:00,65.67,65.77,65.61,65.69,38600.0,51.4736,51.552,51.4266,51.4893,38600.0
2011-10-28 10:20:00,65.68,65.83,65.68,65.79,23000.0,51.4815,51.599,51.4815,51.5677,23000.0
2011-10-28 10:30:00,65.75,65.94,65.74,65.93,27300.0,51.5363,51.6853,51.5285,51.6774,27300.0
2011-10-28 10:40:00,65.96,65.96,65.79,65.84,26800.0,51.7009,51.7009,51.5677,51.6069,26800.0
2011-10-28 10:50:00,65.84,65.91,65.79,65.91,27700.0,51.6069,51.6617,51.5677,51.6617,27700.0
2011-10-28 11:00:00,65.92,66.0,65.9,66.0,21900.0,51.6696,51.7323,51.6539,51.7323,21900.0
2011-10-28 11:10:00,66.01,66.02,65.91,65.94,16900.0,51.7401,51.748,51.6617,51.6853,16900.0
2011-10-28 11:20:00,65.93,66.01,65.91,65.95,21500.0,51.6774,51.7401,51.6617,51.6931,21500.0
2011-10-28 11:30:00,65.97,66.05,65.91,65.93,32300.0,51.7088,51.7715,51.6617,51.6774,32300.0
2011-10-28 11:40:00,65.92,65.92,65.79,65.81,10300.0,51.6696,51.6696,51.5677,51.5834,10300.0
2011-10-28 11:50:00,65.83,65.83,65.7,65.7,15400.0,51.599,51.599,51.4971,51.4971,15400.0
2011-10-28 12:00:00,65.7,65.77,65.69,65.76,11000.0,51.4971,51.552,51.4893,51.5442,11000.0
2011-10-28 12:10:00,65.77,65.83,65.76,65.77,13300.0,51.552,51.599,51.5442,51.552,13300.0
2011-10-28 12:20:00,65.79,65.8,65.64,65.68,13400.0,51.5677,51.5755,51.4501,51.4815,13400.0
2011-10-28 12:30:00,65.66,65.76,65.66,65.7,14900.0,51.4658,51.5442,51.4658,51.4971,14900.0
2011-10-28 12:40:00,65.71,65.79,65.68,65.79,19600.0,51.505,51.5677,51.4815,51.5677,19600.0
2011-10-28 12:50:00,65.77,65.83,65.71,65.83,43600.0,51.552,51.599,51.505,51.599,43600.0
2011-10-28 13:00:00,65.81,65.87,65.76,65.77,25100.0,51.5834,51.6304,51.5442,51.552,25100.0
2011-10-28 13:10:00,65.78,65.82,65.77,65.82,17500.0,51.5598,51.5912,51.552,51.5912,17500.0
2011-10-28 13:20:00,65.8,65.96,65.8,65.92,32400.0,51.5755,51.7009,51.5755,51.6696,32400.0
2011-10-28 13:30:00,65.91,65.93,65.84,65.91,69000.0,51.6617,51.6774,51.6069,51.6617,69000.0
2011-10-28 13:40:00,65.9,65.91,65.79,65.8,28000.0,51.6539,51.6617,51.5677,51.5755,28000.0
2011-10-28 13:50:00,65.83,65.9,65.81,65.85,12400.0,51.599,51.6539,51.5834,51.6147,12400.0
2011-10-28 14:00:00,65.88,65.91,65.74,65.82,42500.0,51.6382,51.6617,51.5285,51.5912,42500.0
2011-10-28 14:10:00,65.83,65.83,65.7,65.71,23700.0,51.599,51.599,51.4971,51.505,23700.0
2011-10-28 14:20:00,65.73,65.77,65.71,65.75,15300.0,51.5207,51.552,51.505,51.5363,15300.0
2011-10-28 14:30:00,65.79,65.82,65.74,65.76,18000.0,51.5677,51.5912,51.5285,51.5442,18000.0
2011-10-28 14:40:00,65.78,65.83,65.77,65.8,8200.0,51.5598,51.599,51.552,51.5755,8200.0
2011-10-28 14:50:00,65.79,65.86,65.74,65.77,24200.0,51.5677,51.6226,51.5285,51.552,24200.0
2011-10-28 15:00:00,65.78,65.94,65.78,65.89,37100.0,51.5598,51.6853,51.5598,51.6461,37100.0
2011-10-28 15:10:00,65.89,65.89,65.78,65.78,35100.0,51.6461,51.6461,51.5598,51.5598,35100.0
2011-10-28 15:20:00,65.8,65.87,65.8,65.85,33100.0,51.5755,51.6304,51.5755,51.6147,33100.0
2011-10-28 15:30:00,65.84,65.91,65.77,65.9,51000.0,51.6069,51.6617,51.552,51.6539,51000.0
2011-10-28 15:40:00,65.9,65.99,65.88,65.97,46500.0,51.6539,51.7245,51.6382,51.7088,46500.0
2011-10-28 15:50:00,65.98,66.06,65.93,65.95,51100.0,51.7166,51.7793,51.6774,51.6931,51100.0
2011-10-31 09:30:00,65.16,65.19,64.98,65.04,171200.0,51.0739,51.0974,50.9328,50.9798,171200.0
2011-10-31 09:40:00,65.02,65.07,64.87,64.95,44700.0,50.9641,51.0033,50.8466,50.9093,44700.0
2011-10-31 09:50:00,64.92,65.04,64.91,64.98,20200.0,50.8858,50.9798,50.8779,50.9328,20200.0
2011-10-31 10:00:00,64.98,65.06,64.92,65.05,42300.0,50.9328,50.9955,50.8858,50.9877,42300.0
2011-10-31 10:10:00,65.06,65.18,65.03,65.04,41900.0,50.9955,51.0896,50.972,50.9798,41900.0
2011-10-31 10:20:00,65.04,65.08,64.98,65.02,37500.0,50.9798,51.0112,50.9328,50.9641,37500.0
2011-10-31 10:30:00,65.02,65.2,65.02,65.19,41900.0,50.9641,51.1052,50.9641,51.0974,41900.0
2011-10-31 10:40:00,65.22,65.23,65.05,65.06,27600.0,51.1209,51.1287,50.9877,50.9955,27600.0
2011-10-31 10:50:00,65.11,65.21,65.07,65.11,26800.0,51.0347,51.1131,51.0033,51.0347,26800.0
2011-10-31 11:00:00,65.12,65.22,65.07,65.19,51500.0,51.0425,51.1209,51.0033,51.0974,51500.0
2011-10-31 11:10:00,65.2,65.21,64.97,64.98,43900.0,51.1052,51.1131,50.925,50.9328,43900.0
2011-10-31 11:20:00,64.97,65.06,64.97,65.04,35200.0,50.925,50.9955,50.925,50.9798,35200.0
2011-10-31 11:30:00,65.03,65.11,65.02,65.04,46300.0,50.972,51.0347,50.9641,50.9798,46300.0
2011-10-31 11:40:00,65.06,65.16,65.06,65.14,64400.0,50.9955,51.0739,50.9955,51.0582,64400.0
2011-10-31 11:50:00,65.15,65.15,65.05,65.07,30500.0,51.066,51.066,50.9877,51.0033,30500.0
2011-10-31 12:00:00,65.08,65.09,65.04,65.06,15300.0,51.0112,51.019,50.9798,50.9955,15300.0
2011-10-31 12:10:00,65.07,65.11,64.96,64.98,42000.0,51.0033,51.0347,50.9171,50.9328,42000.0
2011-10-31 12:20:00,64.97,64.99,64.84,64.84,48600.0,50.925,50.9406,50.8231,50.8231,48600.0
2011-10-31 12:30:00,64.83,64.9,64.82,64.89,20000.0,50.8152,50.8701,50.8074,50.8622,20000.0
2011-10-31 12:40:00,64.89,64.97,64.88,64.94,11900.0,50.8622,50.925,50.8544,50.9014,11900.0
2011-10-31 12:50:00,64.95,64.95,64.9,64.94,13500.0,50.9093,50.9093,50.8701,50.9014,13500.0
2011-10-31 13:00:00,64.94,65.08,64.93,65.02,15400.0,50.9014,51.0112,50.8936,50.9641,15400.0
2011-10-31 13:10:00,65.02,65.08,65.02,65.05,19200.0,50.9641,51.0112,50.9641,50.9877,19200.0
2011-10-31 13:20:00,65.03,65.08,64.97,64.97,24600.0,50.972,51.0112,50.925,50.925,24600.0
2011-10-31 13:30:00,64.99,65.15,64.98,65.13,16000.0,50.9406,51.066,50.9328,51.0504,16000.0
2011-10-31 13:40:00,65.14,65.23,65.13,65.22,40300.0,51.0582,51.1287,51.0504,51.1209,40300.0
2011-10-31 13:50:00,65.23,65.25,65.14,65.19,14800.0,51.1287,51.1444,51.0582,51.0974,14800.0
2011-10-31 14:00:00,65.18,65.21,65.11,65.12,31800.0,51.0896,51.1131,51.0347,51.0425,31800.0
2011-10-31 14:10:00,65.11,65.13,65.04,65.11,44000.0,51.0347,51.0504,50.9798,51.0347,44000.0
2011-10-31 14:20:00,65.11,65.17,65.04,65.11,38800.0,51.0347,51.0817,50.9798,51.0347,38800.0
2011-10-31 14:30:00,65.12,65.14,64.98,65.0,17500.0,51.0425,51.0582,50.9328,50.9485,17500.0
2011-10-31 14:40:00,65.0,65.05,64.98,65.0,16400.0,50.9485,50.9877,50.9328,50.9485,16400.0
2011-10-31 14:50:00,65.04,65.14,65.04,65.11,21400.0,50.9798,51.0582,50.9798,51.0347,21400.0
2011-10-31 15:00:00,65.09,65.09,64.89,64.9,30900.0,51.019,51.019,50.8622,50.8701,30900.0
2011-10-31 15:10:00,64.89,64.94,64.72,64.72,76200.0,50.8622,50.9014,50.729,50.729,76200.0
2011-10-31 15:20:00,64.72,64.78,64.64,64.66,102600.0,50.729,50.776,50.6663,50.682,102600.0
2011-10-31 15:30:00,64.64,64.81,64.61,64.79,35000.0,50.6663,50.7995,50.6428,50.7839,35000.0
2011-10-31 15:40:00,64.76,64.76,64.53,64.61,122000.0,50.7603,50.7603,50.5801,50.6428,122000.0
2011-10-31 15:50:00,64.62,64.71,64.32,64.34,126200.0,50.6506,50.7212,50.4155,50.4311,126200.0
2011-11-01 09:30:00,62.42,62.61,62.16,62.53,345000.0,48.9262,49.0751,48.7224,49.0124,345000.0
2011-11-01 09:40:00,62.5,62.76,62.5,62.62,122100.0,48.9889,49.1927,48.9889,49.083,122100.0
2011-11-01 09:50:00,62.6,62.87,62.59,62.85,266100.0,49.0673,49.2789,49.0595,49.2632,266100.0
2011-11-01 10:00:00,62.79,62.95,62.56,62.89,69000.0,49.2162,49.3416,49.0359,49.2946,69000.0
2011-11-01 10:10:00,62.85,63.06,62.83,63.0,39000.0,49.2632,49.4279,49.2476,49.3808,39000.0
2011-11-01 10:20:00,62.97,63.18,62.87,63.11,51600.0,49.3573,49.5219,49.2789,49.467,51600.0
2011-11-01 10:30:00,63.11,63.28,63.06,63.18,60000.0,49.467,49.6003,49.4279,49.5219,60000.0
2011-11-01 10:40:00,63.19,63.24,63.0,63.05,50600.0,49.5297,49.5689,49.3808,49.42,50600.0
2011-11-01 10:50:00,63.05,63.16,62.96,62.98,38400.0,49.42,49.5062,49.3495,49.3651,38400.0
2011-11-01 11:00:00,62.97,63.03,62.86,62.91,36000.0,49.3573,49.4043,49.2711,49.3103,36000.0
2011-11-01 11:10:00,62.92,63.12,62.92,63.11,36800.0,49.3181,49.4749,49.3181,49.467,36800.0
2011-11-01 11:20:00,63.12,63.14,62.89,62.9,23200.0,49.4749,49.4906,49.2946,49.3024,23200.0
2011-11-01 11:30:00,62.93,62.94,62.69,62.7,102400.0,49.326,49.3338,49.1378,49.1457,102400.0
2011-11-01 11:40:00,62.73,62.74,62.49,62.54,68300.0,49.1692,49.177,48.9811,49.0203,68300.0
2011-11-01 11:50:00,62.56,62.58,62.43,62.47,45300.0,49.0359,49.0516,48.934,48.9654,45300.0
2011-11-01 12:00:00,62.48,62.62,62.33,62.58,50700.0,48.9732,49.083,48.8557,49.0516,50700.0
2011-11-01 12:10:00,62.55,62.72,62.45,62.49,29100.0,49.0281,49.1614,48.9497,48.9811,29100.0
2011-11-01 12:20:00,62.46,62.56,62.4,62.52,39700.0,48.9576,49.0359,48.9105,49.0046,39700.0
2011-11-01 12:30:00,62.52,62.73,62.45,62.72,16200.0,49.0046,49.1692,48.9497,49.1614,16200.0
2011-11-01 12:40:00,62.74,62.74,62.45,62.47,39200.0,49.177,49.177,48.9497,48.9654,39200.0
2011-11-01 12:50:00,62.47,62.49,62.37,62.39,44900.0,48.9654,48.9811,48.887,48.9027,44900.0
2011-11-01 13:00:00,62.36,62.54,62.3,62.43,24800.0,48.8792,49.0203,48.8321,48.934,24800.0
2011-11-01 13:10:00,62.44,62.53,62.4,62.45,26600.0,48.9419,49.0124,48.9105,48.9497,26600.0
2011-11-01 13:20:00,62.45,62.83,62.3,62.78,72600.0,48.9497,49.2476,48.8321,49.2084,72600.0
2011-11-01 13:30:00,62.79,63.01,62.71,62.84,56000.0,49.2162,49.3887,49.1535,49.2554,56000.0
2011-11-01 13:40:00,62.87,63.17,62.86,63.04,27100.0,49.2789,49.5141,49.2711,49.4122,27100.0
2011-11-01 13:50:00,63.03,63.16,62.71,62.79,31800.0,49.4043,49.5062,49.1535,49.2162,31800.0
2011-11-01 14:00:00,62.81,63.06,62.77,63.06,24600.0,49.2319,49.4279,49.2005,49.4279,24600.0
2011-11-01 14:10:00,63.06,63.11,62.94,62.95,26600.0,49.4279,49.467,49.3338,49.3416,26600.0
2011-11-01 14:20:00,63.0,63.28,63.0,63.19,38900.0,49.3808,49.6003,49.3808,49.5297,38900.0
2011-11-01 14:30:00,63.15,63.23,63.0,63.01,10200.0,49.4984,49.5611,49.3808,49.3887,10200.0
2011-11-01 14:40:00,62.99,63.17,62.97,63.04,26600.0,49.373,49.5141,49.3573,49.4122,26600.0
2011-11-01 14:50:00,63.03,63.12,62.81,62.89,85500.0,49.4043,49.4749,49.2319,49.2946,85500.0
2011-11-01 15:00:00,62.87,62.92,62.56,62.64,48700.0,49.2789,49.3181,49.0359,49.0986,48700.0
2011-11-01 15:10:00,62.66,62.87,62.61,62.75,39500.0,49.1143,49.2789,49.0751,49.1849,39500.0
2011-11-01 15:20:00,62.79,62.85,62.57,62.76,33400.0,49.2162,49.2632,49.0438,49.1927,33400.0
2011-11-01 15:30:00,62.75,63.05,62.74,63.05,79300.0,49.1849,49.42,49.177,49.42,79300.0
2011-11-01 15:40:00,63.04,63.04,62.44,62.6,153700.0,49.4122,49.4122,48.9419,49.0673,153700.0
2011-11-01 15:50:00,62.6,62.61,62.37,62.54,263400.0,49.0673,49.0751,48.887,49.0203,263400.0
2011-11-02 09:30:00,63.5,63.55,63.32,63.32,105300.0,49.7727,49.8119,49.6316,49.6316,105300.0
2011-11-02 09:40:00,63.34,63.4,63.3,63.34,23100.0,49.6473,49.6944,49.616,49.6473,23100.0
2011-11-02 09:50:00,63.3,63.3,63.19,63.24,31700.0,49.616,49.616,49.5297,49.5689,31700.0
2011-11-02 10:00:00,63.27,63.33,63.15,63.32,27200.0,49.5925,49.6395,49.4984,49.6316,27200.0
2011-11-02 10:10:00,63.32,63.39,63.29,63.35,7900.0,49.6316,49.6865,49.6081,49.6552,7900.0
2011-11-02 10:20:00,63.33,63.43,63.31,63.42,15800.0,49.6395,49.7179,49.6238,49.71,15800.0
2011-11-02 10:30:00,63.38,63.44,63.28,63.42,20500.0,49.6787,49.7257,49.6003,49.71,20500.0
2011-11-02 10:40:00,63.42,63.64,63.4,63.64,35000.0,49.71,49.8825,49.6944,49.8825,35000.0
2011-11-02 10:50:00,63.64,63.76,63.62,63.69,29200.0,49.8825,49.9765,49.8668,49.9217,29200.0
2011-11-02 11:00:00,63.69,63.77,63.67,63.74,29000.0,49.9217,49.9844,49.906,49.9609,29000.0
2011-11-02 11:10:00,63.73,63.77,63.65,63.77,24600.0,49.953,49.9844,49.8903,49.9844,24600.0
2011-11-02 11:20:00,63.76,63.78,63.67,63.67,17500.0,49.9765,49.9922,49.906,49.906,17500.0
2011-11-02 11:30:00,63.69,63.69,63.6,63.62,11000.0,49.9217,49.9217,49.8511,49.8668,11000.0
2011-11-02 11:40:00,63.64,63.69,63.62,63.62,14300.0,49.8825,49.9217,49.8668,49.8668,14300.0
2011-11-02 11:50:00,63.63,63.63,63.57,63.61,9700.0,49.8746,49.8746,49.8276,49.859,9700.0
2011-11-02 12:00:00,63.59,63.59,63.53,63.55,15600.0,49.8433,49.8433,49.7962,49.8119,15600.0
2011-11-02 12:10:00,63.56,63.62,63.46,63.46,20200.0,49.8198,49.8668,49.7414,49.7414,20200.0
2011-11-02 12:20:00,63.47,63.58,63.45,63.58,19600.0,49.7492,49.8354,49.7335,49.8354,19600.0
2011-11-02 12:30:00,63.56,63.62,63.36,63.52,43600.0,49.8198,49.8668,49.663,49.7884,43600.0
2011-11-02 12:40:00,63.54,63.68,63.35,63.35,24700.0,49.8041,49.9138,49.6552,49.6552,24700.0
2011-11-02 12:50:00,63.34,63.41,63.23,63.26,15400.0,49.6473,49.7022,49.5611,49.5846,15400.0
2011-11-02 13:00:00,63.25,63.28,63.05,63.12,116900.0,49.5768,49.6003,49.42,49.4749,116900.0
2011-11-02 13:10:00,63.14,63.19,63.07,63.08,19300.0,49.4906,49.5297,49.4357,49.4435,19300.0
2011-11-02 13:20:00,63.04,63.06,62.91,63.06,45800.0,49.4122,49.4279,49.3103,49.4279,45800.0
2011-11-02 13:30:00,63.03,63.14,63.03,63.11,18700.0,49.4043,49.4906,49.4043,49.467,18700.0
2011-11-02 13:40:00,63.09,63.27,63.07,63.25,465400.0,49.4514,49.5925,49.4357,49.5768,465400.0
2011-11-02 13:50:00,63.23,63.23,63.05,63.08,34900.0,49.5611,49.5611,49.42,49.4435,34900.0
2011-11-02 14:00:00,63.05,63.19,62.92,63.1,42300.0,49.42,49.5297,49.3181,49.4592,42300.0
2011-11-02 14:10:00,63.1,63.18,62.99,63.11,101000.0,49.4592,49.5219,49.373,49.467,101000.0
2011-11-02 14:20:00,63.11,63.2,63.06,63.12,76400.0,49.467,49.5376,49.4279,49.4749,76400.0
2011-11-02 14:30:00,63.09,63.34,63.07,63.26,45800.0,49.4514,49.6473,49.4357,49.5846,45800.0
2011-11-02 14:40:00,63.27,63.34,63.18,63.31,51400.0,49.5925,49.6473,49.5219,49.6238,51400.0
2011-11-02 14:50:00,63.34,63.48,63.32,63.4,32500.0,49.6473,49.7571,49.6316,49.6944,32500.0
2011-11-02 15:00:00,63.42,63.56,63.28,63.5,74500.0,49.71,49.8198,49.6003,49.7727,74500.0
2011-11-02 15:10:00,63.48,63.57,63.43,63.57,119600.0,49.7571,49.8276,49.7179,49.8276,119600.0
2011-11-02 15:20:00,63.57,63.68,63.52,63.55,58600.0,49.8276,49.9138,49.7884,49.8119,58600.0
2011-11-02 15:30:00,63.57,63.62,63.37,63.5,70600.0,49.8276,49.8668,49.6708,49.7727,70600.0
2011-11-02 15:40:00,63.51,63.59,63.34,63.41,74700.0,49.7806,49.8433,49.6473,49.7022,74700.0
2011-11-02 15:50:00,63.39,63.61,63.37,63.56,76600.0,49.6865,49.859,49.6708,49.8198,76600.0
2011-11-03 09:30:00,64.28,64.32,64.13,64.2,159300.0,50.3841,50.4155,50.2665,50.3214,159300.0
2011-11-03 09:40:00,64.2,64.24,63.98,63.99,58000.0,50.3214,50.3528,50.149,50.1568,58000.0
2011-11-03 09:50:00,63.99,63.99,63.69,63.77,63100.0,50.1568,50.1568,49.9217,49.9844,63100.0
2011-11-03 10:00:00,63.8,63.81,63.35,63.54,85800.0,50.0079,50.0157,49.6552,49.8041,85800.0
2011-11-03 10:10:00,63.6,63.8,63.49,63.78,39200.0,49.8511,50.0079,49.7649,49.9922,39200.0
2011-11-03 10:20:00,63.8,63.86,63.67,63.77,39400.0,50.0079,50.0549,49.906,49.9844,39400.0
2011-11-03 10:30:00,63.79,63.88,63.74,63.76,21400.0,50.0,50.0706,49.9609,49.9765,21400.0
2011-11-03 10:40:00,63.8,64.19,63.8,64.08,66600.0,50.0079,50.3136,50.0079,50.2274,66600.0
2011-11-03 10:50:00,64.1,64.13,63.97,63.97,16100.0,50.243,50.2665,50.1411,50.1411,16100.0
2011-11-03 11:00:00,63.98,64.07,63.89,63.92,9400.0,50.149,50.2195,50.0784,50.1019,9400.0
2011-11-03 11:10:00,63.95,64.18,63.95,64.18,13200.0,50.1255,50.3057,50.1255,50.3057,13200.0
2011-11-03 11:20:00,64.2,64.29,64.18,64.25,20200.0,50.3214,50.392,50.3057,50.3606,20200.0
2011-11-03 11:30:00,64.25,64.3,64.19,64.21,66700.0,50.3606,50.3998,50.3136,50.3292,66700.0
2011-11-03 11:40:00,64.21,64.24,64.13,64.2,13900.0,50.3292,50.3528,50.2665,50.3214,13900.0
2011-11-03 11:50:00,64.21,64.3,64.07,64.08,39000.0,50.3292,50.3998,50.2195,50.2274,39000.0
2011-11-03 12:00:00,64.11,64.22,64.07,64.22,26200.0,50.2509,50.3371,50.2195,50.3371,26200.0
2011-11-03 12:10:00,64.22,64.25,64.1,64.16,25100.0,50.3371,50.3606,50.243,50.2901,25100.0
2011-11-03 12:20:00,64.16,64.33,64.12,64.29,29100.0,50.2901,50.4233,50.2587,50.392,29100.0
2011-11-03 12:30:00,64.31,64.31,64.1,64.15,9500.0,50.4076,50.4076,50.243,50.2822,9500.0
2011-11-03 12:40:00,64.15,64.42,64.13,64.41,40300.0,50.2822,50.4938,50.2665,50.486,40300.0
2011-11-03 12:50:00,64.43,64.48,64.38,64.43,24900.0,50.5017,50.5409,50.4625,50.5017,24900.0
2011-11-03 13:00:00,64.43,64.48,64.36,64.48,15400.0,50.5017,50.5409,50.4468,50.5409,15400.0
2011-11-03 13:10:00,64.47,64.58,64.47,64.56,31500.0,50.533,50.6193,50.533,50.6036,31500.0
2011-11-03 13:20:00,64.57,64.57,64.47,64.47,12400.0,50.6114,50.6114,50.533,50.533,12400.0
2011-11-03 13:30:00,64.45,64.57,64.43,64.57,460000.0,50.5174,50.6114,50.5017,50.6114,460000.0
2011-11-03 13:40:00,64.58,64.76,64.57,64.74,21200.0,50.6193,50.7603,50.6114,50.7447,21200.0
2011-11-03 13:50:00,64.76,64.77,64.57,64.59,25400.0,50.7603,50.7682,50.6114,50.6271,25400.0
2011-11-03 14:00:00,64.61,64.77,64.57,64.77,31100.0,50.6428,50.7682,50.6114,50.7682,31100.0
2011-11-03 14:10:00,64.75,64.76,64.6,64.64,32100.0,50.7525,50.7603,50.6349,50.6663,32100.0
2011-11-03 14:20:00,64.64,64.64,64.54,64.57,16800.0,50.6663,50.6663,50.5879,50.6114,16800.0
2011-11-03 14:30:00,64.59,64.68,64.56,64.68,19900.0,50.6271,50.6976,50.6036,50.6976,19900.0
2011-11-03 14:40:00,64.67,64.67,64.49,64.52,23300.0,50.6898,50.6898,50.5487,50.5722,23300.0
2011-11-03 14:50:00,64.5,64.61,64.48,64.59,29900.0,50.5566,50.6428,50.5409,50.6271,29900.0
2011-11-03 15:00:00,64.59,64.73,64.59,64.71,37400.0,50.6271,50.7368,50.6271,50.7212,37400.0
2011-11-03 15:10:00,64.71,64.77,64.63,64.69,51500.0,50.7212,50.7682,50.6585,50.7055,51500.0
2011-11-03 15:20:00,64.69,64.82,64.66,64.81,30800.0,50.7055,50.8074,50.682,50.7995,30800.0
2011-11-03 15:30:00,64.81,64.92,64.73,64.77,70700.0,50.7995,50.8858,50.7368,50.7682,70700.0
2011-11-03 15:40:00,64.76,64.88,64.7,64.82,46900.0,50.7603,50.8544,50.7133,50.8074,46900.0
2011-11-03 15:50:00,64.85,64.93,64.8,64.83,174200.0,50.8309,50.8936,50.7917,50.8152,174200.0
2011-11-04 09:30:00,64.3,64.43,64.19,64.38,49400.0,50.3998,50.5017,50.3136,50.4625,49400.0
2011-11-04 09:40:00,64.35,64.44,64.25,64.39,36000.0,50.439,50.5095,50.3606,50.4703,36000.0
2011-11-04 09:50:00,64.42,64.45,64.09,64.12,57500.0,50.4938,50.5174,50.2352,50.2587,57500.0
2011-11-04 10:00:00,64.1,64.17,64.04,64.1,36000.0,50.243,50.2979,50.196,50.243,36000.0
2011-11-04 10:10:00,64.11,64.19,64.0,64.03,45000.0,50.2509,50.3136,50.1646,50.1882,45000.0
2011-11-04 10:20:00,64.02,64.02,63.86,63.88,22200.0,50.1803,50.1803,50.0549,50.0706,22200.0
2011-11-04 10:30:00,63.84,63.88,63.67,63.68,62600.0,50.0392,50.0706,49.906,49.9138,62600.0
2011-11-04 10:40:00,63.72,63.93,63.71,63.93,28900.0,49.9452,50.1098,49.9373,50.1098,28900.0
2011-11-04 10:50:00,63.9,63.95,63.84,63.92,30000.0,50.0863,50.1255,50.0392,50.1019,30000.0
2011-11-04 11:00:00,63.94,64.03,63.93,63.96,23400.0,50.1176,50.1882,50.1098,50.1333,23400.0
2011-11-04 11:10:00,63.97,64.04,63.84,63.85,18400.0,50.1411,50.196,50.0392,50.0471,18400.0
2011-11-04 11:20:00,63.83,63.97,63.79,63.94,49100.0,50.0314,50.1411,50.0,50.1176,49100.0
2011-11-04 11:30:00,63.95,64.0,63.87,64.0,14400.0,50.1255,50.1646,50.0627,50.1646,14400.0
2011-11-04 11:40:00,64.03,64.07,63.94,64.01,16600.0,50.1882,50.2195,50.1176,50.1725,16600.0
2011-11-04 11:50:00,63.99,64.07,63.95,64.07,14100.0,50.1568,50.2195,50.1255,50.2195,14100.0
2011-11-04 12:00:00,64.07,64.14,64.05,64.06,22600.0,50.2195,50.2744,50.2038,50.2117,22600.0
2011-11-04 12:10:00,64.07,64.15,64.05,64.14,31600.0,50.2195,50.2822,50.2038,50.2744,31600.0
2011-11-04 12:20:00,64.15,64.18,64.09,64.15,16800.0,50.2822,50.3057,50.2352,50.2822,16800.0
2011-11-04 12:30:00,64.16,64.16,64.06,64.06,9600.0,50.2901,50.2901,50.2117,50.2117,9600.0
2011-11-04 12:40:00,64.08,64.09,63.94,64.0,11000.0,50.2274,50.2352,50.1176,50.1646,11000.0
2011-11-04 12:50:00,64.01,64.11,63.98,64.11,19800.0,50.1725,50.2509,50.149,50.2509,19800.0
2011-11-04 13:00:00,64.1,64.15,64.08,64.14,21600.0,50.243,50.2822,50.2274,50.2744,21600.0
2011-11-04 13:10:00,64.16,64.36,64.16,64.33,64200.0,50.2901,50.4468,50.2901,50.4233,64200.0
2011-11-04 13:20:00,64.32,64.37,64.31,64.34,24200.0,50.4155,50.4547,50.4076,50.4311,24200.0
2011-11-04 13:30:00,64.35,64.37,64.3,64.32,35200.0,50.439,50.4547,50.3998,50.4155,35200.0
2011-11-04 13:40:00,64.32,64.6,64.31,64.55,103900.0,50.4155,50.6349,50.4076,50.5957,103900.0
2011-11-04 13:50:00,64.53,64.61,64.45,64.49,135400.0,50.5801,50.6428,50.5174,50.5487,135400.0
2011-11-04 14:00:00,64.48,64.5,64.44,64.48,12100.0,50.5409,50.5566,50.5095,50.5409,12100.0
2011-11-04 14:10:00,64.48,64.54,64.44,64.53,13700.0,50.5409,50.5879,50.5095,50.5801,13700.0
2011-11-04 14:20:00,64.52,64.6,64.5,64.55,90900.0,50.5722,50.6349,50.5566,50.5957,90900.0
2011-11-04 14:30:00,64.56,64.6,64.38,64.39,48700.0,50.6036,50.6349,50.4625,50.4703,48700.0
2011-11-04 14:40:00,64.38,64.56,64.38,64.53,26000.0,50.4625,50.6036,50.4625,50.5801,26000.0
2011-11-04 14:50:00,64.53,64.53,64.43,64.47,28000.0,50.5801,50.5801,50.5017,50.533,28000.0
2011-11-04 15:00:00,64.47,64.48,64.25,64.26,50200.0,50.533,50.5409,50.3606,50.3684,50200.0
2011-11-04 15:10:00,64.25,64.35,64.21,64.34,36800.0,50.3606,50.439,50.3292,50.4311,36800.0
2011-11-04 15:20:00,64.34,64.36,64.23,64.33,38100.0,50.4311,50.4468,50.3449,50.4233,38100.0
2011-11-04 15:30:00,64.3,64.43,64.3,64.34,31200.0,50.3998,50.5017,50.3998,50.4311,31200.0
2011-11-04 15:40:00,64.35,64.59,64.35,64.5,89300.0,50.439,50.6271,50.439,50.5566,89300.0
2011-11-04 15:50:00,64.5,64.53,64.33,64.53,57000.0,50.5566,50.5801,50.4233,50.5801,57000.0
2011-11-07 09:30:00,64.44,64.67,64.38,64.67,69400.0,50.5095,50.6898,50.4625,50.6898,69400.0
2011-11-07 09:40:00,64.69,64.79,64.56,64.67,31300.0,50.7055,50.7839,50.6036,50.6898,31300.0
2011-11-07 09:50:00,64.68,64.8,64.63,64.67,35900.0,50.6976,50.7917,50.6585,50.6898,35900.0
2011-11-07 10:00:00,64.69,64.69,64.47,64.57,34200.0,50.7055,50.7055,50.533,50.6114,34200.0
2011-11-07 10:10:00,64.59,64.66,64.4,64.42,37200.0,50.6271,50.682,50.4782,50.4938,37200.0
2011-11-07 10:20:00,64.41,64.46,64.34,64.35,52100.0,50.486,50.5252,50.4311,50.439,52100.0
2011-11-07 10:30:00,64.33,64.36,64.13,64.24,55900.0,50.4233,50.4468,50.2665,50.3528,55900.0
2011-11-07 10:40:00,64.18,64.26,64.1,64.16,57500.0,50.3057,50.3684,50.243,50.2901,57500.0
2011-11-07 10:50:00,64.19,64.21,64.01,64.06,40500.0,50.3136,50.3292,50.1725,50.2117,40500.0
2011-11-07 11:00:00,64.06,64.26,64.02,64.14,48500.0,50.2117,50.3684,50.1803,50.2744,48500.0
2011-11-07 11:10:00,64.12,64.27,64.12,64.18,29800.0,50.2587,50.3763,50.2587,50.3057,29800.0
2011-11-07 11:20:00,64.18,64.18,63.98,64.03,63700.0,50.3057,50.3057,50.149,50.1882,63700.0
2011-11-07 11:30:00,64.03,64.1,64.0,64.09,24600.0,50.1882,50.243,50.1646,50.2352,24600.0
2011-11-07 11:40:00,64.1,64.14,63.99,64.08,25000.0,50.243,50.2744,50.1568,50.2274,25000.0
2011-11-07 11:50:00,64.09,64.18,64.0,64.03,37000.0,50.2352,50.3057,50.1646,50.1882,37000.0
2011-11-07 12:00:00,64.02,64.17,64.02,64.12,26300.0,50.1803,50.2979,50.1803,50.2587,26300.0
2011-11-07 12:10:00,64.12,64.14,63.83,63.83,34300.0,50.2587,50.2744,50.0314,50.0314,34300.0
2011-11-07 12:20:00,63.84,63.85,63.79,63.81,15300.0,50.0392,50.0471,50.0,50.0157,15300.0
2011-11-07 12:30:00,63.79,63.82,63.75,63.82,21700.0,50.0,50.0236,49.9687,50.0236,21700.0
2011-11-07 12:40:00,63.81,63.89,63.81,63.87,5800.0,50.0157,50.0784,50.0157,50.0627,5800.0
2011-11-07 12:50:00,63.88,63.95,63.88,63.94,5300.0,50.0706,50.1255,50.0706,50.1176,5300.0
2011-11-07 13:00:00,63.93,63.94,63.88,63.94,2400.0,50.1098,50.1176,50.0706,50.1176,2400.0
2011-11-07 13:10:00,63.94,64.08,63.94,64.08,9300.0,50.1176,50.2274,50.1176,50.2274,9300.0
2011-11-07 13:20:00,64.08,64.11,64.04,64.1,5300.0,50.2274,50.2509,50.196,50.243,5300.0
2011-11-07 13:30:00,64.1,64.1,64.05,64.06,39800.0,50.243,50.243,50.2038,50.2117,39800.0
2011-11-07 13:40:00,64.04,64.05,64.01,64.02,8300.0,50.196,50.2038,50.1725,50.1803,8300.0
2011-11-07 13:50:00,64.03,64.34,64.01,64.31,141100.0,50.1882,50.4311,50.1725,50.4076,141100.0
2011-11-07 14:00:00,64.34,64.44,64.25,64.35,57300.0,50.4311,50.5095,50.3606,50.439,57300.0
2011-11-07 14:10:00,64.39,64.51,64.34,64.41,30900.0,50.4703,50.5644,50.4311,50.486,30900.0
2011-11-07 14:20:00,64.39,64.55,64.38,64.47,40600.0,50.4703,50.5957,50.4625,50.533,40600.0
2011-11-07 14:30:00,64.48,64.53,64.42,64.53,27300.0,50.5409,50.5801,50.4938,50.5801,27300.0
2011-11-07 14:40:00,64.52,64.52,64.42,64.48,15900.0,50.5722,50.5722,50.4938,50.5409,15900.0
2011-11-07 14:50:00,64.49,64.66,64.47,64.63,15500.0,50.5487,50.682,50.533,50.6585,15500.0
2011-11-07 15:00:00,64.63,64.67,64.6,64.67,13600.0,50.6585,50.6898,50.6349,50.6898,13600.0
2011-11-07 15:10:00,64.68,64.76,64.61,64.61,39100.0,50.6976,50.7603,50.6428,50.6428,39100.0
2011-11-07 15:20:00,64.63,64.67,64.52,64.54,50800.0,50.6585,50.6898,50.5722,50.5879,50800.0
2011-11-07 15:30:00,64.53,64.71,64.52,64.7,58500.0,50.5801,50.7212,50.5722,50.7133,58500.0
2011-11-07 15:40:00,64.7,64.75,64.62,64.69,36900.0,50.7133,50.7525,50.6506,50.7055,36900.0
2011-11-07 15:50:00,64.68,64.84,64.64,64.79,75100.0,50.6976,50.8231,50.6663,50.7839,75100.0
2011-11-08 09:30:00,65.17,65.2,64.99,65.03,146000.0,51.0817,51.1052,50.9406,50.972,146000.0
2011-11-08 09:40:00,65.04,65.22,65.03,65.07,53100.0,50.9798,51.1209,50.972,51.0033,53100.0
2011-11-08 09:50:00,65.07,65.33,65.07,65.33,33100.0,51.0033,51.2071,51.0033,51.2071,33100.0
2011-11-08 10:00:00,65.34,65.36,65.17,65.17,40000.0,51.215,51.2306,51.0817,51.0817,40000.0
2011-11-08 10:10:00,65.16,65.16,64.94,65.12,68600.0,51.0739,51.0739,50.9014,51.0425,68600.0
2011-11-08 10:20:00,65.12,65.14,64.7,64.79,41100.0,51.0425,51.0582,50.7133,50.7839,41100.0
2011-11-08 10:30:00,64.76,64.91,64.74,64.87,54100.0,50.7603,50.8779,50.7447,50.8466,54100.0
2011-11-08 10:40:00,64.9,65.01,64.87,64.94,19200.0,50.8701,50.9563,50.8466,50.9014,19200.0
2011-11-08 10:50:00,64.94,64.95,64.78,64.84,39300.0,50.9014,50.9093,50.776,50.8231,39300.0
2011-11-08 11:00:00,64.83,64.92,64.64,64.68,39100.0,50.8152,50.8858,50.6663,50.6976,39100.0
2011-11-08 11:10:00,64.67,64.67,64.5,64.53,47000.0,50.6898,50.6898,50.5566,50.5801,47000.0
2011-11-08 11:20:00,64.55,64.58,64.43,64.58,32100.0,50.5957,50.6193,50.5017,50.6193,32100.0
2011-11-08 11:30:00,64.58,64.6,64.45,64.51,143400.0,50.6193,50.6349,50.5174,50.5644,143400.0
2011-11-08 11:40:00,64.48,64.66,64.45,64.66,86400.0,50.5409,50.682,50.5174,50.682,86400.0
2011-11-08 11:50:00,64.66,64.67,64.57,64.63,28800.0,50.682,50.6898,50.6114,50.6585,28800.0
2011-11-08 12:00:00,64.57,64.76,64.51,64.75,19900.0,50.6114,50.7603,50.5644,50.7525,19900.0
2011-11-08 12:10:00,64.75,64.77,64.71,64.76,14900.0,50.7525,50.7682,50.7212,50.7603,14900.0
2011-11-08 12:20:00,64.77,64.82,64.72,64.73,17500.0,50.7682,50.8074,50.729,50.7368,17500.0
2011-11-08 12:30:00,64.75,64.84,64.75,64.82,44800.0,50.7525,50.8231,50.7525,50.8074,44800.0
2011-11-08 12:40:00,64.83,64.83,64.68,64.7,52600.0,50.8152,50.8152,50.6976,50.7133,52600.0
2011-11-08 12:50:00,64.69,64.74,64.66,64.74,14200.0,50.7055,50.7447,50.682,50.7447,14200.0
2011-11-08 13:00:00,64.73,64.81,64.7,64.7,26400.0,50.7368,50.7995,50.7133,50.7133,26400.0
2011-11-08 13:10:00,64.69,64.69,64.6,64.69,13400.0,50.7055,50.7055,50.6349,50.7055,13400.0
2011-11-08 13:20:00,64.68,64.86,64.65,64.85,12300.0,50.6976,50.8387,50.6741,50.8309,12300.0
2011-11-08 13:30:00,64.85,64.91,64.82,64.91,18800.0,50.8309,50.8779,50.8074,50.8779,18800.0
2011-11-08 13:40:00,64.91,65.22,64.9,65.15,42600.0,50.8779,51.1209,50.8701,51.066,42600.0
2011-11-08 13:50:00,65.16,65.28,65.15,65.2,61000.0,51.0739,51.1679,51.066,51.1052,61000.0
2011-11-08 14:00:00,65.21,65.23,65.07,65.13,30700.0,51.1131,51.1287,51.0033,51.0504,30700.0
2011-11-08 14:10:00,65.12,65.21,65.11,65.13,19500.0,51.0425,51.1131,51.0347,51.0504,19500.0
2011-11-08 14:20:00,65.1,65.37,65.07,65.37,36800.0,51.0268,51.2385,51.0033,51.2385,36800.0
2011-11-08 14:30:00,65.38,65.44,65.32,65.36,71000.0,51.2463,51.2933,51.1993,51.2306,71000.0
2011-11-08 14:40:00,65.36,65.4,65.3,65.33,47300.0,51.2306,51.262,51.1836,51.2071,47300.0
2011-11-08 14:50:00,65.33,65.41,65.3,65.39,60000.0,51.2071,51.2698,51.1836,51.2542,60000.0
2011-11-08 15:00:00,65.38,65.38,65.23,65.32,33400.0,51.2463,51.2463,51.1287,51.1993,33400.0
2011-11-08 15:10:00,65.33,65.49,65.33,65.46,69700.0,51.2071,51.3325,51.2071,51.309,69700.0
2011-11-08 15:20:00,65.47,65.5,65.41,65.5,54500.0,51.3169,51.3404,51.2698,51.3404,54500.0
2011-11-08 15:30:00,65.5,65.61,65.49,65.58,64900.0,51.3404,51.4266,51.3325,51.4031,64900.0
2011-11-08 15:40:00,65.59,65.61,65.46,65.59,75300.0,51.4109,51.4266,51.309,51.4109,75300.0
2011-11-08 15:50:00,65.59,65.66,65.56,65.58,90400.0,51.4109,51.4658,51.3874,51.4031,90400.0
2011-11-09 09:30:00,64.06,64.18,63.96,64.12,95600.0,50.2117,50.3057,50.1333,50.2587,95600.0
2011-11-09 09:40:00,64.04,64.14,63.93,64.0,97500.0,50.196,50.2744,50.1098,50.1646,97500.0
2011-11-09 09:50:00,63.99,64.02,63.74,63.86,43800.0,50.1568,50.1803,49.9609,50.0549,43800.0
2011-11-09 10:00:00,63.86,64.02,63.86,63.91,35300.0,50.0549,50.1803,50.0549,50.0941,35300.0
2011-11-09 10:10:00,63.92,64.08,63.92,63.97,32700.0,50.1019,50.2274,50.1019,50.1411,32700.0
2011-11-09 10:20:00,63.97,64.04,63.79,63.82,28400.0,50.1411,50.196,50.0,50.0236,28400.0
2011-11-09 10:30:00,63.81,63.93,63.67,63.69,26100.0,50.0157,50.1098,49.906,49.9217,26100.0
2011-11-09 10:40:00,63.69,64.13,63.68,64.06,57300.0,49.9217,50.2665,49.9138,50.2117,57300.0
2011-11-09 10:50:00,64.04,64.15,64.02,64.06,45400.0,50.196,50.2822,50.1803,50.2117,45400.0
2011-11-09 11:00:00,64.06,64.15,63.98,64.12,19500.0,50.2117,50.2822,50.149,50.2587,19500.0
2011-11-09 11:10:00,64.1,64.28,64.09,64.25,16200.0,50.243,50.3841,50.2352,50.3606,16200.0
2011-11-09 11:20:00,64.27,64.3,64.18,64.18,7800.0,50.3763,50.3998,50.3057,50.3057,7800.0
2011-11-09 11:30:00,64.19,64.27,64.12,64.26,13700.0,50.3136,50.3763,50.2587,50.3684,13700.0
2011-11-09 11:40:00,64.23,64.3,64.15,64.3,51200.0,50.3449,50.3998,50.2822,50.3998,51200.0
2011-11-09 11:50:00,64.29,64.34,64.23,64.23,43000.0,50.392,50.4311,50.3449,50.3449,43000.0
2011-11-09 12:00:00,64.24,64.25,64.09,64.11,20300.0,50.3528,50.3606,50.2352,50.2509,20300.0
2011-11-09 12:10:00,64.09,64.15,64.06,64.09,54600.0,50.2352,50.2822,50.2117,50.2352,54600.0
2011-11-09 12:20:00,64.08,64.13,63.96,63.98,29100.0,50.2274,50.2665,50.1333,50.149,29100.0
2011-11-09 12:30:00,63.99,64.05,63.96,64.01,15400.0,50.1568,50.2038,50.1333,50.1725,15400.0
2011-11-09 12:40:00,64.01,64.07,63.96,64.05,39800.0,50.1725,50.2195,50.1333,50.2038,39800.0
2011-11-09 12:50:00,64.03,64.14,64.02,64.11,27100.0,50.1882,50.2744,50.1803,50.2509,27100.0
2011-11-09 13:00:00,64.12,64.18,64.07,64.1,27800.0,50.2587,50.3057,50.2195,50.243,27800.0
2011-11-09 13:10:00,64.08,64.09,63.87,63.87,16700.0,50.2274,50.2352,50.0627,50.0627,16700.0
2011-11-09 13:20:00,63.88,63.9,63.81,63.88,16900.0,50.0706,50.0863,50.0157,50.0706,16900.0
2011-11-09 13:30:00,63.89,63.89,63.82,63.84,25600.0,50.0784,50.0784,50.0236,50.0392,25600.0
2011-11-09 13:40:00,63.82,63.84,63.7,63.7,22500.0,50.0236,50.0392,49.9295,49.9295,22500.0
2011-11-09 13:50:00,63.7,63.7,63.42,63.5,92300.0,49.9295,49.9295,49.71,49.7727,92300.0
2011-11-09 14:00:00,63.5,63.5,63.14,63.24,72800.0,49.7727,49.7727,49.4906,49.5689,72800.0
2011-11-09 14:10:00,63.26,63.39,63.2,63.32,28300.0,49.5846,49.6865,49.5376,49.6316,28300.0
2011-11-09 14:20:00,63.31,63.38,63.0,63.21,126100.0,49.6238,49.6787,49.3808,49.5454,126100.0
2011-11-09 14:30:00,63.19,63.28,63.09,63.22,48000.0,49.5297,49.6003,49.4514,49.5533,48000.0
2011-11-09 14:40:00,63.23,63.34,63.09,63.3,24200.0,49.5611,49.6473,49.4514,49.616,24200.0
2011-11-09 14:50:00,63.27,63.37,63.23,63.25,29700.0,49.5925,49.6708,49.5611,49.5768,29700.0
2011-11-09 15:00:00,63.23,63.43,63.21,63.36,45600.0,49.5611,49.7179,49.5454,49.663,45600.0
2011-11-09 15:10:00,63.38,63.43,63.27,63.38,56200.0,49.6787,49.7179,49.5925,49.6787,56200.0
2011-11-09 15:20:00,63.38,63.52,63.35,63.38,93700.0,49.6787,49.7884,49.6552,49.6787,93700.0
2011-11-09 15:30:00,63.36,63.36,63.14,63.14,52800.0,49.663,49.663,49.4906,49.4906,52800.0
2011-11-09 15:40:00,63.14,63.21,63.02,63.06,94700.0,49.4906,49.5454,49.3965,49.4279,94700.0
2011-11-09 15:50:00,63.08,63.29,63.02,63.14,140700.0,49.4435,49.6081,49.3965,49.4906,140700.0
2011-11-10 09:30:00,63.95,63.99,63.72,63.75,109800.0,50.1255,50.1568,49.9452,49.9687,109800.0
2011-11-10 09:40:00,63.75,63.86,63.68,63.68,73500.0,49.9687,50.0549,49.9138,49.9138,73500.0
2011-11-10 09:50:00,63.72,63.72,63.44,63.44,58700.0,49.9452,49.9452,49.7257,49.7257,58700.0
2011-11-10 10:00:00,63.45,63.66,63.4,63.56,59600.0,49.7335,49.8981,49.6944,49.8198,59600.0
2011-11-10 10:10:00,63.53,63.57,63.33,63.37,22800.0,49.7962,49.8276,49.6395,49.6708,22800.0
2011-11-10 10:20:00,63.36,63.41,63.27,63.31,28800.0,49.663,49.7022,49.5925,49.6238,28800.0
2011-11-10 10:30:00,63.27,63.27,63.04,63.24,23600.0,49.5925,49.5925,49.4122,49.5689,23600.0
2011-11-10 10:40:00,63.25,63.28,63.0,63.01,57900.0,49.5768,49.6003,49.3808,49.3887,57900.0
2011-11-10 10:50:00,63.01,63.25,63.01,63.22,35300.0,49.3887,49.5768,49.3887,49.5533,35300.0
2011-11-10 11:00:00,63.21,63.44,63.17,63.39,18800.0,49.5454,49.7257,49.5141,49.6865,18800.0
2011-11-10 11:10:00,63.44,63.44,63.29,63.35,12400.0,49.7257,49.7257,49.6081,49.6552,12400.0
2011-11-10 11:20:00,63.35,63.42,63.26,63.34,26800.0,49.6552,49.71,49.5846,49.6473,26800.0
2011-11-10 11:30:00,63.34,63.47,63.29,63.37,11700.0,49.6473,49.7492,49.6081,49.6708,11700.0
2011-11-10 11:40:00,63.37,63.75,63.37,63.67,42500.0,49.6708,49.9687,49.6708,49.906,42500.0
2011-11-10 11:50:00,63.67,63.7,63.56,63.61,17000.0,49.906,49.9295,49.8198,49.859,17000.0
2011-11-10 12:00:00,63.63,63.67,63.54,63.64,23500.0,49.8746,49.906,49.8041,49.8825,23500.0
2011-11-10 12:10:00,63.66,63.7,63.51,63.59,25600.0,49.8981,49.9295,49.7806,49.8433,25600.0
2011-11-10 12:20:00,63.59,63.63,63.5,63.5,7600.0,49.8433,49.8746,49.7727,49.7727,7600.0
2011-11-10 12:30:00,63.5,63.51,63.33,63.38,40900.0,49.7727,49.7806,49.6395,49.6787,40900.0
2011-11-10 12:40:00,63.38,63.49,63.36,63.49,17200.0,49.6787,49.7649,49.663,49.7649,17200.0
2011-11-10 12:50:00,63.48,63.66,63.48,63.65,14200.0,49.7571,49.8981,49.7571,49.8903,14200.0
2011-11-10 13:00:00,63.62,63.7,63.59,63.63,10100.0,49.8668,49.9295,49.8433,49.8746,10100.0
2011-11-10 13:10:00,63.67,63.98,63.67,63.93,15900.0,49.906,50.149,49.906,50.1098,15900.0
2011-11-10 13:20:00,63.93,63.95,63.77,63.79,50700.0,50.1098,50.1255,49.9844,50.0,50700.0
2011-11-10 13:30:00,63.79,63.88,63.76,63.8,9000.0,50.0,50.0706,49.9765,50.0079,9000.0
2011-11-10 13:40:00,63.81,63.89,63.68,63.72,14600.0,50.0157,50.0784,49.9138,49.9452,14600.0
2011-11-10 13:50:00,63.67,63.83,63.66,63.82,26500.0,49.906,50.0314,49.8981,50.0236,26500.0
2011-11-10 14:00:00,63.84,63.84,63.53,63.6,67000.0,50.0392,50.0392,49.7962,49.8511,67000.0
2011-11-10 14:10:00,63.6,63.77,63.59,63.74,26900.0,49.8511,49.9844,49.8433,49.9609,26900.0
2011-11-10 14:20:00,63.71,63.74,63.53,63.56,40900.0,49.9373,49.9609,49.7962,49.8198,40900.0
2011-11-10 14:30:00,63.56,63.62,63.49,63.55,51300.0,49.8198,49.8668,49.7649,49.8119,51300.0
2011-11-10 14:40:00,63.53,63.66,63.51,63.63,24000.0,49.7962,49.8981,49.7806,49.8746,24000.0
2011-11-10 14:50:00,63.64,63.64,63.37,63.37,18700.0,49.8825,49.8825,49.6708,49.6708,18700.0
2011-11-10 15:00:00,63.38,63.54,63.35,63.41,17500.0,49.6787,49.8041,49.6552,49.7022,17500.0
2011-11-10 15:10:00,63.41,63.54,63.41,63.42,8700.0,49.7022,49.8041,49.7022,49.71,8700.0
2011-11-10 15:20:00,63.42,63.72,63.36,63.65,29500.0,49.71,49.9452,49.663,49.8903,29500.0
2011-11-10 15:30:00,63.65,63.68,63.48,63.57,59300.0,49.8903,49.9138,49.7571,49.8276,59300.0
2011-11-10 15:40:00,63.51,63.61,63.47,63.6,18800.0,49.7806,49.859,49.7492,49.8511,18800.0
2011-11-10 15:50:00,63.56,63.75,63.54,63.61,84200.0,49.8198,49.9687,49.8041,49.859,84200.0
2011-11-11 09:30:00,64.45,64.53,64.39,64.47,83100.0,50.5174,50.5801,50.4703,50.533,83100.0
2011-11-11 09:40:00,64.48,64.61,64.48,64.52,24200.0,50.5409,50.6428,50.5409,50.5722,24200.0
2011-11-11 09:50:00,64.51,64.68,64.45,64.57,56600.0,50.5644,50.6976,50.5174,50.6114,56600.0
2011-11-11 10:00:00,64.58,64.78,64.57,64.73,70200.0,50.6193,50.776,50.6114,50.7368,70200.0
2011-11-11 10:10:00,64.73,64.76,64.62,64.65,35700.0,50.7368,50.7603,50.6506,50.6741,35700.0
2011-11-11 10:20:00,64.65,64.75,64.65,64.75,45300.0,50.6741,50.7525,50.6741,50.7525,45300.0
2011-11-11 10:30:00,64.76,64.92,64.76,64.89,51000.0,50.7603,50.8858,50.7603,50.8622,51000.0
2011-11-11 10:40:00,64.87,64.99,64.85,64.98,79000.0,50.8466,50.9406,50.8309,50.9328,79000.0
2011-11-11 10:50:00,64.98,65.03,64.93,64.97,39600.0,50.9328,50.972,50.8936,50.925,39600.0
2011-11-11 11:00:00,64.97,65.02,64.95,64.96,26700.0,50.925,50.9641,50.9093,50.9171,26700.0
2011-11-11 11:10:00,64.95,65.05,64.93,64.98,40300.0,50.9093,50.9877,50.8936,50.9328,40300.0
2011-11-11 11:20:00,64.96,65.0,64.94,64.95,7700.0,50.9171,50.9485,50.9014,50.9093,7700.0
2011-11-11 11:30:00,64.96,64.98,64.9,64.92,15900.0,50.9171,50.9328,50.8701,50.8858,15900.0
2011-11-11 11:40:00,64.92,65.01,64.9,64.95,15600.0,50.8858,50.9563,50.8701,50.9093,15600.0
2011-11-11 11:50:00,64.96,64.96,64.88,64.89,5200.0,50.9171,50.9171,50.8544,50.8622,5200.0
2011-11-11 12:00:00,64.91,64.98,64.89,64.96,10500.0,50.8779,50.9328,50.8622,50.9171,10500.0
2011-11-11 12:10:00,64.94,64.98,64.9,64.91,18800.0,50.9014,50.9328,50.8701,50.8779,18800.0
2011-11-11 12:20:00,64.92,64.93,64.82,64.86,14400.0,50.8858,50.8936,50.8074,50.8387,14400.0
2011-11-11 12:30:00,64.88,64.88,64.81,64.83,12600.0,50.8544,50.8544,50.7995,50.8152,12600.0
2011-11-11 12:40:00,64.81,64.89,64.81,64.86,7100.0,50.7995,50.8622,50.7995,50.8387,7100.0
2011-11-11 12:50:00,64.85,64.89,64.83,64.89,10300.0,50.8309,50.8622,50.8152,50.8622,10300.0
2011-11-11 13:00:00,64.91,65.03,64.91,65.0,24200.0,50.8779,50.972,50.8779,50.9485,24200.0
2011-11-11 13:10:00,65.01,65.02,64.95,64.95,52000.0,50.9563,50.9641,50.9093,50.9093,52000.0
2011-11-11 13:20:00,64.97,64.97,64.88,64.89,14300.0,50.925,50.925,50.8544,50.8622,14300.0
2011-11-11 13:30:00,64.91,64.93,64.89,64.92,9100.0,50.8779,50.8936,50.8622,50.8858,9100.0
2011-11-11 13:40:00,64.94,64.98,64.89,64.95,8100.0,50.9014,50.9328,50.8622,50.9093,8100.0
2011-11-11 13:50:00,64.95,64.96,64.85,64.87,18000.0,50.9093,50.9171,50.8309,50.8466,18000.0
2011-11-11 14:00:00,64.87,64.92,64.86,64.9,8100.0,50.8466,50.8858,50.8387,50.8701,8100.0
2011-11-11 14:10:00,64.93,64.98,64.9,64.95,29500.0,50.8936,50.9328,50.8701,50.9093,29500.0
2011-11-11 14:20:00,64.95,64.97,64.88,64.93,21200.0,50.9093,50.925,50.8544,50.8936,21200.0
2011-11-11 14:30:00,64.95,65.0,64.94,64.94,46100.0,50.9093,50.9485,50.9014,50.9014,46100.0
2011-11-11 14:40:00,64.94,64.99,64.9,64.92,26600.0,50.9014,50.9406,50.8701,50.8858,26600.0
2011-11-11 14:50:00,64.91,64.94,64.79,64.84,40100.0,50.8779,50.9014,50.7839,50.8231,40100.0
2011-11-11 15:00:00,64.83,64.86,64.77,64.79,20200.0,50.8152,50.8387,50.7682,50.7839,20200.0
2011-11-11 15:10:00,64.78,64.85,64.73,64.83,16600.0,50.776,50.8309,50.7368,50.8152,16600.0
2011-11-11 15:20:00,64.84,64.88,64.78,64.88,73300.0,50.8231,50.8544,50.776,50.8544,73300.0
2011-11-11 15:30:00,64.85,64.89,64.78,64.78,27200.0,50.8309,50.8622,50.776,50.776,27200.0
2011-11-11 15:40:00,64.78,64.82,64.72,64.81,36100.0,50.776,50.8074,50.729,50.7995,36100.0
2011-11-11 15:50:00,64.85,64.92,64.85,64.88,55300.0,50.8309,50.8858,50.8309,50.8544,55300.0
2011-11-14 09:30:00,64.69,64.72,64.53,64.71,62000.0,50.7055,50.729,50.5801,50.7212,62000.0
2011-11-14 09:40:00,64.72,64.75,64.47,64.47,24800.0,50.729,50.7525,50.533,50.533,24800.0
2011-11-14 09:50:00,64.44,64.52,64.34,64.51,25700.0,50.5095,50.5722,50.4311,50.5644,25700.0
2011-11-14 10:00:00,64.5,64.62,64.42,64.61,59100.0,50.5566,50.6506,50.4938,50.6428,59100.0
2011-11-14 10:10:00,64.62,64.7,64.54,64.56,20300.0,50.6506,50.7133,50.5879,50.6036,20300.0
2011-11-14 10:20:00,64.56,64.65,64.54,64.59,33200.0,50.6036,50.6741,50.5879,50.6271,33200.0
2011-11-14 10:30:00,64.62,64.62,64.45,64.51,34700.0,50.6506,50.6506,50.5174,50.5644,34700.0
2011-11-14 10:40:00,64.52,64.52,64.37,64.47,26800.0,50.5722,50.5722,50.4547,50.533,26800.0
2011-11-14 10:50:00,64.46,64.6,64.43,64.54,23300.0,50.5252,50.6349,50.5017,50.5879,23300.0
2011-11-14 11:00:00,64.53,64.7,64.52,64.67,32900.0,50.5801,50.7133,50.5722,50.6898,32900.0
2011-11-14 11:10:00,64.68,64.69,64.53,64.55,31600.0,50.6976,50.7055,50.5801,50.5957,31600.0
2011-11-14 11:20:00,64.56,64.66,64.52,64.56,30700.0,50.6036,50.682,50.5722,50.6036,30700.0
2011-11-14 11:30:00,64.55,64.67,64.55,64.57,35100.0,50.5957,50.6898,50.5957,50.6114,35100.0
2011-11-14 11:40:00,64.59,64.59,64.43,64.45,54100.0,50.6271,50.6271,50.5017,50.5174,54100.0
2011-11-14 11:50:00,64.45,64.49,64.28,64.35,50700.0,50.5174,50.5487,50.3841,50.439,50700.0
2011-11-14 12:00:00,64.34,64.38,64.26,64.38,39200.0,50.4311,50.4625,50.3684,50.4625,39200.0
2011-11-14 12:10:00,64.36,64.37,64.2,64.23,28000.0,50.4468,50.4547,50.3214,50.3449,28000.0
2011-11-14 12:20:00,64.22,64.26,64.1,64.16,14700.0,50.3371,50.3684,50.243,50.2901,14700.0
2011-11-14 12:30:00,64.15,64.15,64.06,64.14,20000.0,50.2822,50.2822,50.2117,50.2744,20000.0
2011-11-14 12:40:00,64.13,64.17,64.13,64.17,4300.0,50.2665,50.2979,50.2665,50.2979,4300.0
2011-11-14 12:50:00,64.2,64.23,64.18,64.22,10100.0,50.3214,50.3449,50.3057,50.3371,10100.0
2011-11-14 13:00:00,64.21,64.21,64.12,64.17,11600.0,50.3292,50.3292,50.2587,50.2979,11600.0
2011-11-14 13:10:00,64.17,64.22,64.15,64.21,13100.0,50.2979,50.3371,50.2822,50.3292,13100.0
2011-11-14 13:20:00,64.21,64.29,64.18,64.28,10800.0,50.3292,50.392,50.3057,50.3841,10800.0
2011-11-14 13:30:00,64.29,64.36,64.25,64.34,15100.0,50.392,50.4468,50.3606,50.4311,15100.0
2011-11-14 13:40:00,64.34,64.35,64.27,64.27,13200.0,50.4311,50.439,50.3763,50.3763,13200.0
2011-11-14 13:50:00,64.25,64.29,64.2,64.26,25000.0,50.3606,50.392,50.3214,50.3684,25000.0
2011-11-14 14:00:00,64.24,64.31,64.23,64.29,11100.0,50.3528,50.4076,50.3449,50.392,11100.0
2011-11-14 14:10:00,64.31,64.36,64.26,64.26,11900.0,50.4076,50.4468,50.3684,50.3684,11900.0
2011-11-14 14:20:00,64.26,64.29,64.17,64.18,16800.0,50.3684,50.392,50.2979,50.3057,16800.0
2011-11-14 14:30:00,64.18,64.22,64.16,64.18,48800.0,50.3057,50.3371,50.2901,50.3057,48800.0
2011-11-14 14:40:00,64.19,64.21,64.12,64.14,19800.0,50.3136,50.3292,50.2587,50.2744,19800.0
2011-11-14 14:50:00,64.11,64.16,64.01,64.01,49300.0,50.2509,50.2901,50.1725,50.1725,49300.0
2011-11-14 15:00:00,64.01,64.17,64.0,64.13,30400.0,50.1725,50.2979,50.1646,50.2665,30400.0
2011-11-14 15:10:00,64.14,64.18,64.09,64.09,32300.0,50.2744,50.3057,50.2352,50.2352,32300.0
2011-11-14 15:20:00,64.09,64.25,64.09,64.25,24500.0,50.2352,50.3606,50.2352,50.3606,24500.0
2011-11-14 15:30:00,64.21,64.32,64.21,64.25,33100.0,50.3292,50.4155,50.3292,50.3606,33100.0
2011-11-14 15:40:00,64.26,64.38,64.26,64.3,58200.0,50.3684,50.4625,50.3684,50.3998,58200.0
2011-11-14 15:50:00,64.31,64.34,64.22,64.32,33100.0,50.4076,50.4311,50.3371,50.4155,33100.0
2011-11-15 09:30:00,64.08,64.31,64.01,64.28,117800.0,50.2274,50.4076,50.1725,50.3841,117800.0
2011-11-15 09:40:00,64.29,64.45,64.22,64.34,27500.0,50.392,50.5174,50.3371,50.4311,27500.0
2011-11-15 09:50:00,64.33,64.44,64.32,64.37,10800.0,50.4233,50.5095,50.4155,50.4547,10800.0
2011-11-15 10:00:00,64.36,64.36,64.22,64.25,24500.0,50.4468,50.4468,50.3371,50.3606,24500.0
2011-11-15 10:10:00,64.24,64.27,64.06,64.06,24200.0,50.3528,50.3763,50.2117,50.2117,24200.0
2011-11-15 10:20:00,64.06,64.2,64.06,64.2,33200.0,50.2117,50.3214,50.2117,50.3214,33200.0
2011-11-15 10:30:00,64.23,64.33,64.23,64.25,18500.0,50.3449,50.4233,50.3449,50.3606,18500.0
2011-11-15 10:40:00,64.21,64.36,64.18,64.23,43500.0,50.3292,50.4468,50.3057,50.3449,43500.0
2011-11-15 10:50:00,64.22,64.26,64.1,64.1,13100.0,50.3371,50.3684,50.243,50.243,13100.0
2011-11-15 11:00:00,64.11,64.2,64.06,64.11,14500.0,50.2509,50.3214,50.2117,50.2509,14500.0
2011-11-15 11:10:00,64.12,64.22,64.01,64.01,13600.0,50.2587,50.3371,50.1725,50.1725,13600.0
2011-11-15 11:20:00,64.01,64.03,63.93,64.01,33800.0,50.1725,50.1882,50.1098,50.1725,33800.0
2011-11-15 11:30:00,64.01,64.02,63.86,63.89,28000.0,50.1725,50.1803,50.0549,50.0784,28000.0
2011-11-15 11:40:00,63.88,63.99,63.87,63.97,10300.0,50.0706,50.1568,50.0627,50.1411,10300.0
2011-11-15 11:50:00,63.98,64.12,63.94,64.09,24200.0,50.149,50.2587,50.1176,50.2352,24200.0
2011-11-15 12:00:00,64.1,64.3,64.1,64.19,9100.0,50.243,50.3998,50.243,50.3136,9100.0
2011-11-15 12:10:00,64.2,64.26,64.17,64.18,7200.0,50.3214,50.3684,50.2979,50.3057,7200.0
2011-11-15 12:20:00,64.23,64.39,64.22,64.38,17600.0,50.3449,50.4703,50.3371,50.4625,17600.0
2011-11-15 12:30:00,64.38,64.62,64.37,64.53,22100.0,50.4625,50.6506,50.4547,50.5801,22100.0
2011-11-15 12:40:00,64.51,64.59,64.48,64.48,18900.0,50.5644,50.6271,50.5409,50.5409,18900.0
2011-11-15 12:50:00,64.45,64.61,64.45,64.61,4300.0,50.5174,50.6428,50.5174,50.6428,4300.0
2011-11-15 13:00:00,64.6,64.71,64.59,64.65,20400.0,50.6349,50.7212,50.6271,50.6741,20400.0
2011-11-15 13:10:00,64.65,64.67,64.56,64.57,30400.0,50.6741,50.6898,50.6036,50.6114,30400.0
2011-11-15 13:20:00,64.57,64.66,64.57,64.61,26000.0,50.6114,50.682,50.6114,50.6428,26000.0
2011-11-15 13:30:00,64.65,64.79,64.64,64.77,63600.0,50.6741,50.7839,50.6663,50.7682,63600.0
2011-11-15 13:40:00,64.77,64.84,64.75,64.77,19200.0,50.7682,50.8231,50.7525,50.7682,19200.0
2011-11-15 13:50:00,64.76,64.8,64.73,64.76,12800.0,50.7603,50.7917,50.7368,50.7603,12800.0
2011-11-15 14:00:00,64.77,64.8,64.74,64.78,20100.0,50.7682,50.7917,50.7447,50.776,20100.0
2011-11-15 14:10:00,64.79,64.86,64.71,64.72,31800.0,50.7839,50.8387,50.7212,50.729,31800.0
2011-11-15 14:20:00,64.72,64.75,64.67,64.69,44300.0,50.729,50.7525,50.6898,50.7055,44300.0
2011-11-15 14:30:00,64.69,64.75,64.69,64.71,12800.0,50.7055,50.7525,50.7055,50.7212,12800.0
2011-11-15 14:40:00,64.72,64.77,64.69,64.73,42600.0,50.729,50.7682,50.7055,50.7368,42600.0
2011-11-15 14:50:00,64.73,64.84,64.73,64.79,27600.0,50.7368,50.8231,50.7368,50.7839,27600.0
2011-11-15 15:00:00,64.79,64.94,64.79,64.88,16700.0,50.7839,50.9014,50.7839,50.8544,16700.0
2011-11-15 15:10:00,64.86,64.92,64.83,64.83,7700.0,50.8387,50.8858,50.8152,50.8152,7700.0
2011-11-15 15:20:00,64.84,64.97,64.83,64.95,28900.0,50.8231,50.925,50.8152,50.9093,28900.0
2011-11-15 15:30:00,64.96,64.97,64.84,64.86,45700.0,50.9171,50.925,50.8231,50.8387,45700.0
2011-11-15 15:40:00,64.86,64.9,64.8,64.87,17200.0,50.8387,50.8701,50.7917,50.8466,17200.0
2011-11-15 15:50:00,64.84,64.84,64.63,64.65,41400.0,50.8231,50.8231,50.6585,50.6741,41400.0
2011-11-16 09:30:00,63.99,64.13,63.9,64.09,88700.0,50.1568,50.2665,50.0863,50.2352,88700.0
2011-11-16 09:40:00,64.12,64.2,64.09,64.13,37500.0,50.2587,50.3214,50.2352,50.2665,37500.0
2011-11-16 09:50:00,64.14,64.3,64.14,64.22,51600.0,50.2744,50.3998,50.2744,50.3371,51600.0
2011-11-16 10:00:00,64.22,64.31,64.05,64.07,21200.0,50.3371,50.4076,50.2038,50.2195,21200.0
2011-11-16 10:10:00,64.08,64.26,64.06,64.22,16700.0,50.2274,50.3684,50.2117,50.3371,16700.0
2011-11-16 10:20:00,64.21,64.23,64.09,64.1,25200.0,50.3292,50.3449,50.2352,50.243,25200.0
2011-11-16 10:30:00,64.1,64.2,64.04,64.15,16100.0,50.243,50.3214,50.196,50.2822,16100.0
2011-11-16 10:40:00,64.2,64.37,64.12,64.35,14100.0,50.3214,50.4547,50.2587,50.439,14100.0
2011-11-16 10:50:00,64.32,64.47,64.32,64.43,24300.0,50.4155,50.533,50.4155,50.5017,24300.0
2011-11-16 11:00:00,64.5,64.6,64.5,64.57,7700.0,50.5566,50.6349,50.5566,50.6114,7700.0
2011-11-16 11:10:00,64.59,64.59,64.51,64.55,8400.0,50.6271,50.6271,50.5644,50.5957,8400.0
2011-11-16 11:20:00,64.56,64.64,64.52,64.52,8100.0,50.6036,50.6663,50.5722,50.5722,8100.0
2011-11-16 11:30:00,64.53,64.57,64.41,64.44,25600.0,50.5801,50.6114,50.486,50.5095,25600.0
2011-11-16 11:40:00,64.44,64.47,64.34,64.37,15700.0,50.5095,50.533,50.4311,50.4547,15700.0
2011-11-16 11:50:00,64.39,64.39,64.32,64.32,5000.0,50.4703,50.4703,50.4155,50.4155,5000.0
2011-11-16 12:00:00,64.34,64.37,64.32,64.34,21900.0,50.4311,50.4547,50.4155,50.4311,21900.0
2011-11-16 12:10:00,64.33,64.35,64.27,64.33,45300.0,50.4233,50.439,50.3763,50.4233,45300.0
2011-11-16 12:20:00,64.33,64.36,64.29,64.3,41300.0,50.4233,50.4468,50.392,50.3998,41300.0
2011-11-16 12:30:00,64.31,64.47,64.3,64.46,51000.0,50.4076,50.533,50.3998,50.5252,51000.0
2011-11-16 12:40:00,64.46,64.49,64.36,64.37,64200.0,50.5252,50.5487,50.4468,50.4547,64200.0
2011-11-16 12:50:00,64.36,64.38,64.29,64.37,61400.0,50.4468,50.4625,50.392,50.4547,61400.0
2011-11-16 13:00:00,64.37,64.43,64.37,64.4,58600.0,50.4547,50.5017,50.4547,50.4782,58600.0
2011-11-16 13:10:00,64.4,64.47,64.37,64.47,62200.0,50.4782,50.533,50.4547,50.533,62200.0
2011-11-16 13:20:00,64.45,64.63,64.45,64.62,51200.0,50.5174,50.6585,50.5174,50.6506,51200.0
2011-11-16 13:30:00,64.62,64.64,64.57,64.63,61800.0,50.6506,50.6663,50.6114,50.6585,61800.0
2011-11-16 13:40:00,64.63,64.77,64.63,64.76,56800.0,50.6585,50.7682,50.6585,50.7603,56800.0
2011-11-16 13:50:00,64.78,64.78,64.63,64.63,61800.0,50.776,50.776,50.6585,50.6585,61800.0
2011-11-16 14:00:00,64.63,64.7,64.59,64.59,59700.0,50.6585,50.7133,50.6271,50.6271,59700.0
2011-11-16 14:10:00,64.6,64.63,64.52,64.56,57000.0,50.6349,50.6585,50.5722,50.6036,57000.0
2011-11-16 14:20:00,64.56,64.66,64.56,64.61,55700.0,50.6036,50.682,50.6036,50.6428,55700.0
2011-11-16 14:30:00,64.6,64.67,64.57,64.65,62500.0,50.6349,50.6898,50.6114,50.6741,62500.0
2011-11-16 14:40:00,64.65,64.68,64.47,64.48,69800.0,50.6741,50.6976,50.533,50.5409,69800.0
2011-11-16 14:50:00,64.48,64.49,64.38,64.46,61000.0,50.5409,50.5487,50.4625,50.5252,61000.0
2011-11-16 15:00:00,64.45,64.48,64.38,64.47,77600.0,50.5174,50.5409,50.4625,50.533,77600.0
2011-11-16 15:10:00,64.48,64.49,64.1,64.17,100500.0,50.5409,50.5487,50.243,50.2979,100500.0
2011-11-16 15:20:00,64.15,64.18,63.96,63.96,111500.0,50.2822,50.3057,50.1333,50.1333,111500.0
2011-11-16 15:30:00,63.96,63.96,63.57,63.8,154600.0,50.1333,50.1333,49.8276,50.0079,154600.0
2011-11-16 15:40:00,63.74,63.87,63.67,63.79,167900.0,49.9609,50.0627,49.906,50.0,167900.0
2011-11-16 15:50:00,63.76,63.78,63.48,63.58,265800.0,49.9765,49.9922,49.7571,49.8354,265800.0
2011-11-17 09:30:00,63.48,63.59,63.23,63.24,120700.0,49.7571,49.8433,49.5611,49.5689,120700.0
2011-11-17 09:40:00,63.25,63.3,63.03,63.08,59300.0,49.5768,49.616,49.4043,49.4435,59300.0
2011-11-17 09:50:00,63.06,63.34,63.06,63.29,68300.0,49.4279,49.6473,49.4279,49.6081,68300.0
2011-11-17 10:00:00,63.27,63.44,63.15,63.42,106500.0,49.5925,49.7257,49.4984,49.71,106500.0
2011-11-17 10:10:00,63.41,63.43,63.26,63.32,47500.0,49.7022,49.7179,49.5846,49.6316,47500.0
2011-11-17 10:20:00,63.32,63.46,63.22,63.46,48600.0,49.6316,49.7414,49.5533,49.7414,48600.0
2011-11-17 10:30:00,63.48,63.65,63.29,63.56,39200.0,49.7571,49.8903,49.6081,49.8198,39200.0
2011-11-17 10:40:00,63.55,63.64,63.45,63.47,39200.0,49.8119,49.8825,49.7335,49.7492,39200.0
2011-11-17 10:50:00,63.49,63.55,63.42,63.47,31400.0,49.7649,49.8119,49.71,49.7492,31400.0
2011-11-17 11:00:00,63.47,63.5,63.23,63.29,20800.0,49.7492,49.7727,49.5611,49.6081,20800.0
2011-11-17 11:10:00,63.26,63.34,63.23,63.31,19500.0,49.5846,49.6473,49.5611,49.6238,19500.0
2011-11-17 11:20:00,63.33,63.36,63.17,63.32,88800.0,49.6395,49.663,49.5141,49.6316,88800.0
2011-11-17 11:30:00,63.32,63.43,63.32,63.42,15100.0,49.6316,49.7179,49.6316,49.71,15100.0
2011-11-17 11:40:00,63.41,63.5,63.37,63.4,30200.0,49.7022,49.7727,49.6708,49.6944,30200.0
2011-11-17 11:50:00,63.37,63.42,63.27,63.35,32600.0,49.6708,49.71,49.5925,49.6552,32600.0
2011-11-17 12:00:00,63.36,63.38,63.2,63.21,9300.0,49.663,49.6787,49.5376,49.5454,9300.0
2011-11-17 12:10:00,63.21,63.21,63.07,63.16,10700.0,49.5454,49.5454,49.4357,49.5062,10700.0
2011-11-17 12:20:00,63.17,63.17,63.02,63.02,28100.0,49.5141,49.5141,49.3965,49.3965,28100.0
2011-11-17 12:30:00,63.02,63.02,62.38,62.49,124100.0,49.3965,49.3965,48.8949,48.9811,124100.0
2011-11-17 12:40:00,62.47,62.56,62.27,62.49,33200.0,48.9654,49.0359,48.8086,48.9811,33200.0
2011-11-17 12:50:00,62.52,62.68,62.48,62.62,51400.0,49.0046,49.13,48.9732,49.083,51400.0
2011-11-17 13:00:00,62.62,62.62,62.38,62.4,17100.0,49.083,49.083,48.8949,48.9105,17100.0
2011-11-17 13:10:00,62.4,62.65,62.37,62.63,24600.0,48.9105,49.1065,48.887,49.0908,24600.0
2011-11-17 13:20:00,62.63,62.66,62.49,62.55,29400.0,49.0908,49.1143,48.9811,49.0281,29400.0
2011-11-17 13:30:00,62.55,62.56,62.42,62.49,69100.0,49.0281,49.0359,48.9262,48.9811,69100.0
2011-11-17 13:40:00,62.5,62.53,62.36,62.41,18300.0,48.9889,49.0124,48.8792,48.9184,18300.0
2011-11-17 13:50:00,62.4,62.53,62.17,62.5,47100.0,48.9105,49.0124,48.7302,48.9889,47100.0
2011-11-17 14:00:00,62.46,62.49,62.36,62.43,11700.0,48.9576,48.9811,48.8792,48.934,11700.0
2011-11-17 14:10:00,62.43,62.47,62.29,62.34,13700.0,48.934,48.9654,48.8243,48.8635,13700.0
2011-11-17 14:20:00,62.33,62.42,62.17,62.33,32200.0,48.8557,48.9262,48.7302,48.8557,32200.0
2011-11-17 14:30:00,62.32,62.39,62.22,62.24,33000.0,48.8478,48.9027,48.7694,48.7851,33000.0
2011-11-17 14:40:00,62.24,62.54,62.23,62.45,28500.0,48.7851,49.0203,48.7773,48.9497,28500.0
2011-11-17 14:50:00,62.47,62.54,62.43,62.46,23600.0,48.9654,49.0203,48.934,48.9576,23600.0
2011-11-17 15:00:00,62.44,62.55,62.37,62.38,43800.0,48.9419,49.0281,48.887,48.8949,43800.0
2011-11-17 15:10:00,62.36,62.36,62.26,62.28,24700.0,48.8792,48.8792,48.8008,48.8165,24700.0
2011-11-17 15:20:00,62.3,62.48,62.25,62.36,24200.0,48.8321,48.9732,48.793,48.8792,24200.0
2011-11-17 15:30:00,62.36,62.42,62.2,62.21,42500.0,48.8792,48.9262,48.7538,48.7616,42500.0
2011-11-17 15:40:00,62.2,62.45,62.16,62.37,93200.0,48.7538,48.9497,48.7224,48.887,93200.0
2011-11-17 15:50:00,62.4,62.56,62.24,62.55,124500.0,48.9105,49.0359,48.7851,49.0281,124500.0
2011-11-18 09:30:00,62.77,62.85,62.56,62.6,94000.0,49.2005,49.2632,49.0359,49.0673,94000.0
2011-11-18 09:40:00,62.6,62.69,62.41,62.52,38100.0,49.0673,49.1378,48.9184,49.0046,38100.0
2011-11-18 09:50:00,62.5,62.73,62.43,62.66,27000.0,48.9889,49.1692,48.934,49.1143,27000.0
2011-11-18 10:00:00,62.7,62.7,62.55,62.57,17000.0,49.1457,49.1457,49.0281,49.0438,17000.0
2011-11-18 10:10:00,62.54,62.7,62.47,62.57,73100.0,49.0203,49.1457,48.9654,49.0438,73100.0
2011-11-18 10:20:00,62.5,62.58,62.36,62.48,71200.0,48.9889,49.0516,48.8792,48.9732,71200.0
2011-11-18 10:30:00,62.5,62.7,62.47,62.67,59200.0,48.9889,49.1457,48.9654,49.1222,59200.0
2011-11-18 10:40:00,62.67,62.78,62.6,62.76,64800.0,49.1222,49.2084,49.0673,49.1927,64800.0
2011-11-18 10:50:00,62.8,62.86,62.75,62.75,63100.0,49.2241,49.2711,49.1849,49.1849,63100.0
2011-11-18 11:00:00,62.74,62.78,62.61,62.61,65900.0,49.177,49.2084,49.0751,49.0751,65900.0
2011-11-18 11:10:00,62.62,62.71,62.59,62.59,46400.0,49.083,49.1535,49.0595,49.0595,46400.0
2011-11-18 11:20:00,62.6,62.69,62.59,62.63,39000.0,49.0673,49.1378,49.0595,49.0908,39000.0
2011-11-18 11:30:00,62.65,62.67,62.47,62.53,52000.0,49.1065,49.1222,48.9654,49.0124,52000.0
2011-11-18 11:40:00,62.53,62.6,62.42,62.45,45000.0,49.0124,49.0673,48.9262,48.9497,45000.0
2011-11-18 11:50:00,62.44,62.5,62.43,62.46,39300.0,48.9419,48.9889,48.934,48.9576,39300.0
2011-11-18 12:00:00,62.45,62.45,62.21,62.34,72600.0,48.9497,48.9497,48.7616,48.8635,72600.0
2011-11-18 12:10:00,62.34,62.37,62.28,62.32,30900.0,48.8635,48.887,48.8165,48.8478,30900.0
2011-11-18 12:20:00,62.32,62.42,62.24,62.4,35100.0,48.8478,48.9262,48.7851,48.9105,35100.0
2011-11-18 12:30:00,62.38,62.48,62.38,62.42,51100.0,48.8949,48.9732,48.8949,48.9262,51100.0
2011-11-18 12:40:00,62.4,62.49,62.39,62.47,35400.0,48.9105,48.9811,48.9027,48.9654,35400.0
2011-11-18 12:50:00,62.46,62.47,62.38,62.4,37000.0,48.9576,48.9654,48.8949,48.9105,37000.0
2011-11-18 13:00:00,62.38,62.46,62.37,62.46,36000.0,48.8949,48.9576,48.887,48.9576,36000.0
2011-11-18 13:10:00,62.45,62.57,62.43,62.55,25200.0,48.9497,49.0438,48.934,49.0281,25200.0
2011-11-18 13:20:00,62.55,62.55,62.5,62.54,42500.0,49.0281,49.0281,48.9889,49.0203,42500.0
2011-11-18 13:30:00,62.54,62.69,62.54,62.69,45300.0,49.0203,49.1378,49.0203,49.1378,45300.0
2011-11-18 13:40:00,62.66,62.7,62.6,62.62,29400.0,49.1143,49.1457,49.0673,49.083,29400.0
2011-11-18 13:50:00,62.62,62.68,62.59,62.59,37500.0,49.083,49.13,49.0595,49.0595,37500.0
2011-11-18 14:00:00,62.58,62.58,62.49,62.53,43100.0,49.0516,49.0516,48.9811,49.0124,43100.0
2011-11-18 14:10:00,62.53,62.75,62.52,62.64,66500.0,49.0124,49.1849,49.0046,49.0986,66500.0
2011-11-18 14:20:00,62.63,62.67,62.51,62.57,35900.0,49.0908,49.1222,48.9967,49.0438,35900.0
2011-11-18 14:30:00,62.57,62.68,62.57,62.59,48900.0,49.0438,49.13,49.0438,49.0595,48900.0
2011-11-18 14:40:00,62.58,62.66,62.57,62.58,40700.0,49.0516,49.1143,49.0438,49.0516,40700.0
2011-11-18 14:50:00,62.57,62.58,62.47,62.49,67400.0,49.0438,49.0516,48.9654,48.9811,67400.0
2011-11-18 15:00:00,62.5,62.54,62.43,62.52,91000.0,48.9889,49.0203,48.934,49.0046,91000.0
2011-11-18 15:10:00,62.53,62.59,62.45,62.52,53900.0,49.0124,49.0595,48.9497,49.0046,53900.0
2011-11-18 15:20:00,62.52,62.54,62.44,62.5,76300.0,49.0046,49.0203,48.9419,48.9889,76300.0
2011-11-18 15:30:00,62.47,62.58,62.42,62.51,58900.0,48.9654,49.0516,48.9262,48.9967,58900.0
2011-11-18 15:40:00,62.5,62.54,62.41,62.5,96000.0,48.9889,49.0203,48.9184,48.9889,96000.0
2011-11-18 15:50:00,62.51,62.53,62.41,62.45,146900.0,48.9967,49.0124,48.9184,48.9497,146900.0
2011-11-21 09:30:00,61.53,61.59,61.32,61.34,194800.0,48.2286,48.2756,48.064,48.0797,194800.0
2011-11-21 09:40:00,61.34,61.36,61.26,61.34,61500.0,48.0797,48.0954,48.017,48.0797,61500.0
2011-11-21 09:50:00,61.32,61.32,61.18,61.28,58600.0,48.064,48.064,47.9543,48.0326,58600.0
2011-11-21 10:00:00,61.28,61.31,61.1,61.16,49200.0,48.0326,48.0562,47.8916,47.9386,49200.0
2011-11-21 10:10:00,61.16,61.33,61.16,61.18,41600.0,47.9386,48.0718,47.9386,47.9543,41600.0
2011-11-21 10:20:00,61.18,61.29,61.15,61.2,42200.0,47.9543,48.0405,47.9308,47.9699,42200.0
2011-11-21 10:30:00,61.22,61.23,61.09,61.15,59600.0,47.9856,47.9935,47.8837,47.9308,59600.0
2011-11-21 10:40:00,61.15,61.22,61.01,61.03,45500.0,47.9308,47.9856,47.821,47.8367,45500.0
2011-11-21 10:50:00,61.03,61.06,60.89,60.89,55100.0,47.8367,47.8602,47.727,47.727,55100.0
2011-11-21 11:00:00,60.89,60.9,60.79,60.86,32400.0,47.727,47.7348,47.6486,47.7034,32400.0
2011-11-21 11:10:00,60.86,61.03,60.86,61.0,17700.0,47.7034,47.8367,47.7034,47.8132,17700.0
2011-11-21 11:20:00,61.02,61.08,60.95,60.98,20600.0,47.8289,47.8759,47.774,47.7975,20600.0
2011-11-21 11:30:00,60.98,60.99,60.84,60.86,35400.0,47.7975,47.8053,47.6878,47.7034,35400.0
2011-11-21 11:40:00,60.82,60.94,60.75,60.94,16200.0,47.6721,47.7661,47.6172,47.7661,16200.0
2011-11-21 11:50:00,60.94,61.01,60.91,60.99,15800.0,47.7661,47.821,47.7426,47.8053,15800.0
2011-11-21 12:00:00,61.0,61.05,60.92,60.94,12700.0,47.8132,47.8524,47.7505,47.7661,12700.0
2011-11-21 12:10:00,60.94,61.05,60.94,60.95,18900.0,47.7661,47.8524,47.7661,47.774,18900.0
2011-11-21 12:20:00,60.94,60.99,60.86,60.89,26900.0,47.7661,47.8053,47.7034,47.727,26900.0
2011-11-21 12:30:00,60.88,61.0,60.86,61.0,31100.0,47.7191,47.8132,47.7034,47.8132,31100.0
2011-11-21 12:40:00,60.96,61.03,60.95,61.02,12200.0,47.7818,47.8367,47.774,47.8289,12200.0
2011-11-21 12:50:00,61.02,61.03,60.93,60.94,25900.0,47.8289,47.8367,47.7583,47.7661,25900.0
2011-11-21 13:00:00,60.96,61.14,60.96,61.11,23300.0,47.7818,47.9229,47.7818,47.8994,23300.0
2011-11-21 13:10:00,61.13,61.14,61.07,61.11,13800.0,47.9151,47.9229,47.868,47.8994,13800.0
2011-11-21 13:20:00,61.11,61.17,61.06,61.06,37500.0,47.8994,47.9464,47.8602,47.8602,37500.0
2011-11-21 13:30:00,61.05,61.06,61.0,61.04,16200.0,47.8524,47.8602,47.8132,47.8445,16200.0
2011-11-21 13:40:00,61.01,61.05,60.97,61.01,44300.0,47.821,47.8524,47.7897,47.821,44300.0
2011-11-21 13:50:00,61.0,61.03,60.88,60.88,36000.0,47.8132,47.8367,47.7191,47.7191,36000.0
2011-11-21 14:00:00,60.89,60.97,60.84,60.97,343200.0,47.727,47.7897,47.6878,47.7897,343200.0
2011-11-21 14:10:00,60.97,61.32,60.97,61.22,37700.0,47.7897,48.064,47.7897,47.9856,37700.0
2011-11-21 14:20:00,61.22,61.23,61.16,61.19,14200.0,47.9856,47.9935,47.9386,47.9621,14200.0
2011-11-21 14:30:00,61.18,61.29,61.17,61.23,30100.0,47.9543,48.0405,47.9464,47.9935,30100.0
2011-11-21 14:40:00,61.25,61.4,61.23,61.31,17300.0,48.0091,48.1267,47.9935,48.0562,17300.0
2011-11-21 14:50:00,61.3,61.33,61.21,61.21,30200.0,48.0483,48.0718,47.9778,47.9778,30200.0
2011-11-21 15:00:00,61.24,61.24,61.09,61.16,31500.0,48.0013,48.0013,47.8837,47.9386,31500.0
2011-11-21 15:10:00,61.2,61.32,61.15,61.31,39500.0,47.9699,48.064,47.9308,48.0562,39500.0
2011-11-21 15:20:00,61.31,61.54,61.29,61.49,57900.0,48.0562,48.2364,48.0405,48.1972,57900.0
2011-11-21 15:30:00,61.49,61.57,61.43,61.55,58800.0,48.1972,48.26,48.1502,48.2443,58800.0
2011-11-21 15:40:00,61.53,61.58,61.43,61.54,88300.0,48.2286,48.2678,48.1502,48.2364,88300.0
2011-11-21 15:50:00,61.55,61.55,61.28,61.28,103600.0,48.2443,48.2443,48.0326,48.0326,103600.0
2011-11-22 09:30:00,61.12,61.31,61.03,61.3,73900.0,47.9072,48.0562,47.8367,48.0483,73900.0
2011-11-22 09:40:00,61.3,61.47,61.3,61.42,36900.0,48.0483,48.1816,48.0483,48.1424,36900.0
2011-11-22 09:50:00,61.4,61.42,61.3,61.3,31300.0,48.1267,48.1424,48.0483,48.0483,31300.0
2011-11-22 10:00:00,61.32,61.4,61.16,61.19,17700.0,48.064,48.1267,47.9386,47.9621,17700.0
2011-11-22 10:10:00,61.21,61.25,61.1,61.19,43000.0,47.9778,48.0091,47.8916,47.9621,43000.0
2011-11-22 10:20:00,61.19,61.38,61.18,61.35,12700.0,47.9621,48.111,47.9543,48.0875,12700.0
2011-11-22 10:30:00,61.35,61.35,61.16,61.2,26300.0,48.0875,48.0875,47.9386,47.9699,26300.0
2011-11-22 10:40:00,61.2,61.23,60.96,60.98,36800.0,47.9699,47.9935,47.7818,47.7975,36800.0
2011-11-22 10:50:00,60.98,61.0,60.8,60.88,38100.0,47.7975,47.8132,47.6564,47.7191,38100.0
2011-11-22 11:00:00,60.88,60.93,60.82,60.89,31500.0,47.7191,47.7583,47.6721,47.727,31500.0
2011-11-22 11:10:00,60.93,60.97,60.84,60.95,17100.0,47.7583,47.7897,47.6878,47.774,17100.0
2011-11-22 11:20:00,60.95,60.96,60.78,60.84,75600.0,47.774,47.7818,47.6407,47.6878,75600.0
2011-11-22 11:30:00,60.86,60.87,60.71,60.76,40500.0,47.7034,47.7113,47.5859,47.6251,40500.0
2011-11-22 11:40:00,60.76,60.78,60.68,60.76,80900.0,47.6251,47.6407,47.5624,47.6251,80900.0
2011-11-22 11:50:00,60.77,60.9,60.74,60.88,24700.0,47.6329,47.7348,47.6094,47.7191,24700.0
2011-11-22 12:00:00,60.87,61.32,60.87,61.29,26400.0,47.7113,48.064,47.7113,48.0405,26400.0
2011-11-22 12:10:00,61.28,61.28,61.14,61.18,111500.0,48.0326,48.0326,47.9229,47.9543,111500.0
2011-11-22 12:20:00,61.18,61.22,61.02,61.05,50700.0,47.9543,47.9856,47.8289,47.8524,50700.0
2011-11-22 12:30:00,61.05,61.18,61.04,61.09,28900.0,47.8524,47.9543,47.8445,47.8837,28900.0
2011-11-22 12:40:00,61.13,61.16,61.09,61.12,16900.0,47.9151,47.9386,47.8837,47.9072,16900.0
2011-11-22 12:50:00,61.13,61.27,61.12,61.27,14000.0,47.9151,48.0248,47.9072,48.0248,14000.0
2011-11-22 13:00:00,61.31,61.35,61.21,61.22,16300.0,48.0562,48.0875,47.9778,47.9856,16300.0
2011-11-22 13:10:00,61.23,61.46,61.2,61.45,37000.0,47.9935,48.1737,47.9699,48.1659,37000.0
2011-11-22 13:20:00,61.47,61.49,61.35,61.35,10700.0,48.1816,48.1972,48.0875,48.0875,10700.0
2011-11-22 13:30:00,61.35,61.45,61.35,61.43,14300.0,48.0875,48.1659,48.0875,48.1502,14300.0
2011-11-22 13:40:00,61.43,61.43,61.31,61.36,8500.0,48.1502,48.1502,48.0562,48.0954,8500.0
2011-11-22 13:50:00,61.35,61.35,61.16,61.19,15000.0,48.0875,48.0875,47.9386,47.9621,15000.0
2011-11-22 14:00:00,61.2,61.21,61.14,61.15,170800.0,47.9699,47.9778,47.9229,47.9308,170800.0
2011-11-22 14:10:00,61.19,61.27,61.18,61.23,3900.0,47.9621,48.0248,47.9543,47.9935,3900.0
2011-11-22 14:20:00,61.24,61.24,61.09,61.17,91300.0,48.0013,48.0013,47.8837,47.9464,91300.0
2011-11-22 14:30:00,61.16,61.17,61.03,61.06,11200.0,47.9386,47.9464,47.8367,47.8602,11200.0
2011-11-22 14:40:00,61.1,61.2,61.07,61.12,22100.0,47.8916,47.9699,47.868,47.9072,22100.0
2011-11-22 14:50:00,61.1,61.11,60.95,61.01,14400.0,47.8916,47.8994,47.774,47.821,14400.0
2011-11-22 15:00:00,61.03,61.06,60.95,60.96,36200.0,47.8367,47.8602,47.774,47.7818,36200.0
2011-11-22 15:10:00,60.97,61.05,60.93,61.02,27300.0,47.7897,47.8524,47.7583,47.8289,27300.0
2011-11-22 15:20:00,60.98,61.14,60.98,61.08,19900.0,47.7975,47.9229,47.7975,47.8759,19900.0
2011-11-22 15:30:00,61.08,61.17,61.01,61.01,76300.0,47.8759,47.9464,47.821,47.821,76300.0
2011-11-22 15:40:00,61.0,61.1,60.97,61.07,62000.0,47.8132,47.8916,47.7897,47.868,62000.0
2011-11-22 15:50:00,61.09,61.16,61.01,61.04,78400.0,47.8837,47.9386,47.821,47.8445,78400.0
2011-11-23 09:30:00,60.43,60.51,60.35,60.41,82000.0,47.3664,47.4291,47.3037,47.3507,82000.0
2011-11-23 09:40:00,60.41,60.43,60.24,60.29,99700.0,47.3507,47.3664,47.2175,47.2567,99700.0
2011-11-23 09:50:00,60.29,60.34,60.11,60.12,33700.0,47.2567,47.2959,47.1156,47.1234,33700.0
2011-11-23 10:00:00,60.11,60.17,60.05,60.16,48400.0,47.1156,47.1626,47.0685,47.1548,48400.0
2011-11-23 10:10:00,60.15,60.17,59.91,59.94,155400.0,47.1469,47.1626,46.9588,46.9823,155400.0
2011-11-23 10:20:00,59.95,60.01,59.87,59.92,77200.0,46.9902,47.0372,46.9275,46.9666,77200.0
2011-11-23 10:30:00,59.93,60.03,59.81,60.02,187600.0,46.9745,47.0529,46.8804,47.045,187600.0
2011-11-23 10:40:00,60.01,60.03,59.9,59.94,52400.0,47.0372,47.0529,46.951,46.9823,52400.0
2011-11-23 10:50:00,59.92,60.06,59.92,59.99,54300.0,46.9666,47.0764,46.9666,47.0215,54300.0
2011-11-23 11:00:00,59.98,60.05,59.85,59.86,148000.0,47.0137,47.0685,46.9118,46.9196,148000.0
2011-11-23 11:10:00,59.85,59.89,59.77,59.86,34000.0,46.9118,46.9431,46.8491,46.9196,34000.0
2011-11-23 11:20:00,59.87,59.9,59.78,59.78,16000.0,46.9275,46.951,46.8569,46.8569,16000.0
2011-11-23 11:30:00,59.78,59.9,59.7,59.9,53700.0,46.8569,46.951,46.7942,46.951,53700.0
2011-11-23 11:40:00,59.88,59.88,59.79,59.86,14400.0,46.9353,46.9353,46.8648,46.9196,14400.0
2011-11-23 11:50:00,59.85,59.92,59.83,59.86,19500.0,46.9118,46.9666,46.8961,46.9196,19500.0
2011-11-23 12:00:00,59.86,60.0,59.86,59.99,14000.0,46.9196,47.0294,46.9196,47.0215,14000.0
2011-11-23 12:10:00,59.97,59.98,59.88,59.91,8700.0,47.0058,47.0137,46.9353,46.9588,8700.0
2011-11-23 12:20:00,59.92,59.97,59.87,59.88,25800.0,46.9666,47.0058,46.9275,46.9353,25800.0
2011-11-23 12:30:00,59.87,59.87,59.8,59.83,13500.0,46.9275,46.9275,46.8726,46.8961,13500.0
2011-11-23 12:40:00,59.82,59.93,59.82,59.9,47900.0,46.8883,46.9745,46.8883,46.951,47900.0
2011-11-23 12:50:00,59.91,60.09,59.91,60.05,39900.0,46.9588,47.0999,46.9588,47.0685,39900.0
2011-11-23 13:00:00,60.05,60.08,59.99,60.08,15000.0,47.0685,47.0921,47.0215,47.0921,15000.0
2011-11-23 13:10:00,60.07,60.07,59.96,60.0,8500.0,47.0842,47.0842,46.998,47.0294,8500.0
2011-11-23 13:20:00,60.01,60.06,59.95,60.05,26200.0,47.0372,47.0764,46.9902,47.0685,26200.0
2011-11-23 13:30:00,60.06,60.09,60.0,60.0,22500.0,47.0764,47.0999,47.0294,47.0294,22500.0
2011-11-23 13:40:00,60.0,60.0,59.9,59.94,22900.0,47.0294,47.0294,46.951,46.9823,22900.0
2011-11-23 13:50:00,59.94,60.01,59.82,59.85,37200.0,46.9823,47.0372,46.8883,46.9118,37200.0
2011-11-23 14:00:00,59.85,59.9,59.8,59.85,81000.0,46.9118,46.951,46.8726,46.9118,81000.0
2011-11-23 14:10:00,59.86,59.86,59.69,59.78,39700.0,46.9196,46.9196,46.7864,46.8569,39700.0
2011-11-23 14:20:00,59.77,59.8,59.66,59.74,39900.0,46.8491,46.8726,46.7629,46.8256,39900.0
2011-11-23 14:30:00,59.74,59.86,59.74,59.82,27100.0,46.8256,46.9196,46.8256,46.8883,27100.0
2011-11-23 14:40:00,59.82,59.84,59.75,59.82,41100.0,46.8883,46.9039,46.8334,46.8883,41100.0
2011-11-23 14:50:00,59.82,59.83,59.76,59.79,52000.0,46.8883,46.8961,46.8412,46.8648,52000.0
2011-11-23 15:00:00,59.78,59.94,59.72,59.85,107900.0,46.8569,46.9823,46.8099,46.9118,107900.0
2011-11-23 15:10:00,59.9,60.03,59.87,59.92,33200.0,46.951,47.0529,46.9275,46.9666,33200.0
2011-11-23 15:20:00,59.91,59.96,59.8,59.87,31100.0,46.9588,46.998,46.8726,46.9275,31100.0
2011-11-23 15:30:00,59.87,59.97,59.85,59.92,70600.0,46.9275,47.0058,46.9118,46.9666,70600.0
2011-11-23 15:40:00,59.93,60.12,59.92,60.0,86500.0,46.9745,47.1234,46.9666,47.0294,86500.0
2011-11-23 15:50:00,59.96,60.03,59.62,59.64,93300.0,46.998,47.0529,46.7315,46.7472,93300.0
2011-11-25 09:30:00,59.49,59.97,59.48,59.91,67400.0,46.6296,47.0058,46.6218,46.9588,67400.0
2011-11-25 09:40:00,59.92,60.04,59.86,59.88,27200.0,46.9666,47.0607,46.9196,46.9353,27200.0
2011-11-25 09:50:00,59.88,60.0,59.88,59.91,46200.0,46.9353,47.0294,46.9353,46.9588,46200.0
2011-11-25 10:00:00,59.85,60.1,59.85,60.1,7600.0,46.9118,47.1077,46.9118,47.1077,7600.0
2011-11-25 10:10:00,60.06,60.17,60.04,60.17,13300.0,47.0764,47.1626,47.0607,47.1626,13300.0
2011-11-25 10:20:00,60.17,60.18,60.01,60.02,46700.0,47.1626,47.1704,47.0372,47.045,46700.0
2011-11-25 10:30:00,60.0,60.14,59.99,60.09,248900.0,47.0294,47.1391,47.0215,47.0999,248900.0
2011-11-25 10:40:00,60.08,60.17,60.07,60.1,20900.0,47.0921,47.1626,47.0842,47.1077,20900.0
2011-11-25 10:50:00,60.1,60.15,60.0,60.0,21600.0,47.1077,47.1469,47.0294,47.0294,21600.0
2011-11-25 11:00:00,60.01,60.03,59.96,60.03,28200.0,47.0372,47.0529,46.998,47.0529,28200.0
2011-11-25 11:10:00,60.02,60.1,59.98,60.08,32500.0,47.045,47.1077,47.0137,47.0921,32500.0
2011-11-25 11:20:00,60.1,60.1,59.96,59.96,31000.0,47.1077,47.1077,46.998,46.998,31000.0
2011-11-25 11:30:00,59.98,60.05,59.9,59.95,20900.0,47.0137,47.0685,46.951,46.9902,20900.0
2011-11-25 11:40:00,59.95,59.95,59.74,59.79,45500.0,46.9902,46.9902,46.8256,46.8648,45500.0
2011-11-25 11:50:00,59.8,59.8,59.65,59.68,45100.0,46.8726,46.8726,46.755,46.7785,45100.0
2011-11-25 12:00:00,59.69,59.7,59.57,59.59,63600.0,46.7864,46.7942,46.6923,46.708,63600.0
2011-11-25 12:10:00,59.59,59.62,59.55,59.58,42300.0,46.708,46.7315,46.6766,46.7001,42300.0
2011-11-25 12:20:00,59.59,59.68,59.53,59.68,36300.0,46.708,46.7785,46.661,46.7785,36300.0
2011-11-25 12:30:00,59.68,59.72,59.6,59.62,31100.0,46.7785,46.8099,46.7158,46.7315,31100.0
2011-11-25 12:40:00,59.63,59.63,59.53,59.59,46500.0,46.7393,46.7393,46.661,46.708,46500.0
2011-11-25 12:50:00,59.61,59.69,59.46,59.48,64600.0,46.7237,46.7864,46.6061,46.6218,64600.0
2011-11-28 09:30:00,61.09,61.25,61.03,61.22,288600.0,47.8837,48.0091,47.8367,47.9856,288600.0
2011-11-28 09:40:00,61.22,61.29,61.18,61.2,94600.0,47.9856,48.0405,47.9543,47.9699,94600.0
2011-11-28 09:50:00,61.22,61.36,61.22,61.31,47700.0,47.9856,48.0954,47.9856,48.0562,47700.0
2011-11-28 10:00:00,61.34,61.35,61.26,61.33,43200.0,48.0797,48.0875,48.017,48.0718,43200.0
2011-11-28 10:10:00,61.34,61.43,61.3,61.42,80100.0,48.0797,48.1502,48.0483,48.1424,80100.0
2011-11-28 10:20:00,61.42,61.44,61.35,61.36,48900.0,48.1424,48.1581,48.0875,48.0954,48900.0
2011-11-28 10:30:00,61.38,61.46,61.34,61.34,52900.0,48.111,48.1737,48.0797,48.0797,52900.0
2011-11-28 10:40:00,61.35,61.38,61.34,61.35,41200.0,48.0875,48.111,48.0797,48.0875,41200.0
2011-11-28 10:50:00,61.34,61.37,61.28,61.3,44900.0,48.0797,48.1032,48.0326,48.0483,44900.0
2011-11-28 11:00:00,61.3,61.38,61.28,61.34,86700.0,48.0483,48.111,48.0326,48.0797,86700.0
2011-11-28 11:10:00,61.33,61.37,61.29,61.35,57900.0,48.0718,48.1032,48.0405,48.0875,57900.0
2011-11-28 11:20:00,61.33,61.39,61.28,61.39,73200.0,48.0718,48.1189,48.0326,48.1189,73200.0
2011-11-28 11:30:00,61.4,61.45,61.36,61.37,40700.0,48.1267,48.1659,48.0954,48.1032,40700.0
2011-11-28 11:40:00,61.37,61.4,61.34,61.34,56700.0,48.1032,48.1267,48.0797,48.0797,56700.0
2011-11-28 11:50:00,61.35,61.37,61.31,61.34,30900.0,48.0875,48.1032,48.0562,48.0797,30900.0
2011-11-28 12:00:00,61.33,61.36,61.3,61.3,13100.0,48.0718,48.0954,48.0483,48.0483,13100.0
2011-11-28 12:10:00,61.32,61.38,61.32,61.34,18700.0,48.064,48.111,48.064,48.0797,18700.0
2011-11-28 12:20:00,61.34,61.35,61.24,61.25,17500.0,48.0797,48.0875,48.0013,48.0091,17500.0
2011-11-28 12:30:00,61.24,61.24,61.15,61.22,46100.0,48.0013,48.0013,47.9308,47.9856,46100.0
2011-11-28 12:40:00,61.22,61.22,61.18,61.19,12500.0,47.9856,47.9856,47.9543,47.9621,12500.0
2011-11-28 12:50:00,61.19,61.21,61.11,61.11,17100.0,47.9621,47.9778,47.8994,47.8994,17100.0
2011-11-28 13:00:00,61.12,61.14,61.07,61.14,13900.0,47.9072,47.9229,47.868,47.9229,13900.0
2011-11-28 13:10:00,61.15,61.22,61.14,61.22,2600.0,47.9308,47.9856,47.9229,47.9856,2600.0
2011-11-28 13:20:00,61.24,61.32,61.23,61.29,10300.0,48.0013,48.064,47.9935,48.0405,10300.0
2011-11-28 13:30:00,61.31,61.36,61.28,61.28,15500.0,48.0562,48.0954,48.0326,48.0326,15500.0
2011-11-28 13:40:00,61.28,61.32,61.28,61.28,10800.0,48.0326,48.064,48.0326,48.0326,10800.0
2011-11-28 13:50:00,61.28,61.28,61.11,61.13,29800.0,48.0326,48.0326,47.8994,47.9151,29800.0
2011-11-28 14:00:00,61.11,61.25,61.11,61.23,15700.0,47.8994,48.0091,47.8994,47.9935,15700.0
2011-11-28 14:10:00,61.24,61.29,61.23,61.27,11500.0,48.0013,48.0405,47.9935,48.0248,11500.0
2011-11-28 14:20:00,61.27,61.32,61.17,61.18,24200.0,48.0248,48.064,47.9464,47.9543,24200.0
2011-11-28 14:30:00,61.2,61.23,61.14,61.16,25000.0,47.9699,47.9935,47.9229,47.9386,25000.0
2011-11-28 14:40:00,61.17,61.17,61.1,61.1,97100.0,47.9464,47.9464,47.8916,47.8916,97100.0
2011-11-28 14:50:00,61.1,61.1,61.0,61.06,19800.0,47.8916,47.8916,47.8132,47.8602,19800.0
2011-11-28 15:00:00,61.06,61.13,60.88,60.91,51800.0,47.8602,47.9151,47.7191,47.7426,51800.0
2011-11-28 15:10:00,60.9,60.96,60.77,60.91,51600.0,47.7348,47.7818,47.6329,47.7426,51600.0
2011-11-28 15:20:00,60.91,60.99,60.87,60.87,51100.0,47.7426,47.8053,47.7113,47.7113,51100.0
2011-11-28 15:30:00,60.87,61.01,60.84,60.96,44000.0,47.7113,47.821,47.6878,47.7818,44000.0
2011-11-28 15:40:00,60.93,60.95,60.82,60.85,30500.0,47.7583,47.774,47.6721,47.6956,30500.0
2011-11-28 15:50:00,60.85,61.25,60.83,61.23,94500.0,47.6956,48.0091,47.6799,47.9935,94500.0
2011-11-29 09:30:00,61.46,61.46,61.2,61.29,67800.0,48.1737,48.1737,47.9699,48.0405,67800.0
2011-11-29 09:40:00,61.33,61.43,61.32,61.39,22700.0,48.0718,48.1502,48.064,48.1189,22700.0
2011-11-29 09:50:00,61.42,61.54,61.42,61.54,49100.0,48.1424,48.2364,48.1424,48.2364,49100.0
2011-11-29 10:00:00,61.53,61.7,61.4,61.57,99100.0,48.2286,48.3619,48.1267,48.26,99100.0
2011-11-29 10:10:00,61.62,61.8,61.62,61.77,26100.0,48.2991,48.4402,48.2991,48.4167,26100.0
2011-11-29 10:20:00,61.76,61.83,61.74,61.75,53500.0,48.4089,48.4637,48.3932,48.401,53500.0
2011-11-29 10:30:00,61.73,61.75,61.7,61.74,17400.0,48.3854,48.401,48.3619,48.3932,17400.0
2011-11-29 10:40:00,61.75,61.81,61.65,61.65,22000.0,48.401,48.4481,48.3227,48.3227,22000.0
2011-11-29 10:50:00,61.66,61.71,61.58,61.64,30800.0,48.3305,48.3697,48.2678,48.3148,30800.0
2011-11-29 11:00:00,61.61,61.68,61.46,61.52,42400.0,48.2913,48.3462,48.1737,48.2208,42400.0
2011-11-29 11:10:00,61.54,61.63,61.53,61.61,21400.0,48.2364,48.307,48.2286,48.2913,21400.0
2011-11-29 11:20:00,61.64,61.68,61.55,61.66,23100.0,48.3148,48.3462,48.2443,48.3305,23100.0
2011-11-29 11:30:00,61.66,61.78,61.66,61.76,20400.0,48.3305,48.4246,48.3305,48.4089,20400.0
2011-11-29 11:40:00,61.77,61.79,61.65,61.68,16600.0,48.4167,48.4324,48.3227,48.3462,16600.0
2011-11-29 11:50:00,61.69,61.7,61.52,61.57,24700.0,48.354,48.3619,48.2208,48.26,24700.0
2011-11-29 12:00:00,61.6,61.74,61.58,61.72,18400.0,48.2835,48.3932,48.2678,48.3775,18400.0
2011-11-29 12:10:00,61.72,61.76,61.7,61.72,10900.0,48.3775,48.4089,48.3619,48.3775,10900.0
2011-11-29 12:20:00,61.73,61.75,61.69,61.73,3200.0,48.3854,48.401,48.354,48.3854,3200.0
2011-11-29 12:30:00,61.73,61.73,61.58,61.58,9300.0,48.3854,48.3854,48.2678,48.2678,9300.0
2011-11-29 12:40:00,61.59,61.62,61.51,61.57,7800.0,48.2756,48.2991,48.2129,48.26,7800.0
2011-11-29 12:50:00,61.57,61.61,61.52,61.6,9100.0,48.26,48.2913,48.2208,48.2835,9100.0
2011-11-29 13:00:00,61.59,61.6,61.42,61.46,14900.0,48.2756,48.2835,48.1424,48.1737,14900.0
2011-11-29 13:10:00,61.45,61.52,61.44,61.51,27800.0,48.1659,48.2208,48.1581,48.2129,27800.0
2011-11-29 13:20:00,61.49,61.63,61.49,61.62,7200.0,48.1972,48.307,48.1972,48.2991,7200.0
2011-11-29 13:30:00,61.57,61.57,61.45,61.56,21300.0,48.26,48.26,48.1659,48.2521,21300.0
2011-11-29 13:40:00,61.53,61.55,61.45,61.45,16400.0,48.2286,48.2443,48.1659,48.1659,16400.0
2011-11-29 13:50:00,61.47,61.48,61.3,61.33,29100.0,48.1816,48.1894,48.0483,48.0718,29100.0
2011-11-29 14:00:00,61.27,61.4,61.25,61.31,40000.0,48.0248,48.1267,48.0091,48.0562,40000.0
2011-11-29 14:10:00,61.3,61.38,61.26,61.38,40900.0,48.0483,48.111,48.017,48.111,40900.0
2011-11-29 14:20:00,61.38,61.43,61.36,61.41,25400.0,48.111,48.1502,48.0954,48.1345,25400.0
2011-11-29 14:30:00,61.43,61.53,61.43,61.47,31800.0,48.1502,48.2286,48.1502,48.1816,31800.0
2011-11-29 14:40:00,61.45,61.55,61.45,61.47,40100.0,48.1659,48.2443,48.1659,48.1816,40100.0
2011-11-29 14:50:00,61.45,61.52,61.4,61.46,39700.0,48.1659,48.2208,48.1267,48.1737,39700.0
2011-11-29 15:00:00,61.48,61.51,61.44,61.44,20100.0,48.1894,48.2129,48.1581,48.1581,20100.0
2011-11-29 15:10:00,61.44,61.71,61.44,61.64,18100.0,48.1581,48.3697,48.1581,48.3148,18100.0
2011-11-29 15:20:00,61.64,61.67,61.56,61.57,61900.0,48.3148,48.3383,48.2521,48.26,61900.0
2011-11-29 15:30:00,61.58,61.7,61.52,61.53,50600.0,48.2678,48.3619,48.2208,48.2286,50600.0
2011-11-29 15:40:00,61.54,61.58,61.48,61.53,61400.0,48.2364,48.2678,48.1894,48.2286,61400.0
2011-11-29 15:50:00,61.52,61.52,61.38,61.43,50900.0,48.2208,48.2208,48.111,48.1502,50900.0
2011-11-30 09:30:00,63.26,63.26,63.11,63.13,159600.0,49.5846,49.5846,49.467,49.4827,159600.0
2011-11-30 09:40:00,63.14,63.47,63.13,63.44,127800.0,49.4906,49.7492,49.4827,49.7257,127800.0
2011-11-30 09:50:00,63.45,63.52,63.37,63.5,67600.0,49.7335,49.7884,49.6708,49.7727,67600.0
2011-11-30 10:00:00,63.52,63.58,63.39,63.4,49700.0,49.7884,49.8354,49.6865,49.6944,49700.0
2011-11-30 10:10:00,63.42,63.46,63.37,63.45,64500.0,49.71,49.7414,49.6708,49.7335,64500.0
2011-11-30 10:20:00,63.45,63.52,63.39,63.51,40900.0,49.7335,49.7884,49.6865,49.7806,40900.0
2011-11-30 10:30:00,63.5,63.65,63.48,63.65,80500.0,49.7727,49.8903,49.7571,49.8903,80500.0
2011-11-30 10:40:00,63.66,63.71,63.64,63.67,58700.0,49.8981,49.9373,49.8825,49.906,58700.0
2011-11-30 10:50:00,63.68,63.75,63.65,63.74,35800.0,49.9138,49.9687,49.8903,49.9609,35800.0
2011-11-30 11:00:00,63.74,63.75,63.61,63.64,27400.0,49.9609,49.9687,49.859,49.8825,27400.0
2011-11-30 11:10:00,63.65,63.66,63.58,63.65,48200.0,49.8903,49.8981,49.8354,49.8903,48200.0
2011-11-30 11:20:00,63.65,63.65,63.57,63.59,36900.0,49.8903,49.8903,49.8276,49.8433,36900.0
2011-11-30 11:30:00,63.58,63.68,63.58,63.66,36300.0,49.8354,49.9138,49.8354,49.8981,36300.0
2011-11-30 11:40:00,63.68,63.7,63.63,63.66,46800.0,49.9138,49.9295,49.8746,49.8981,46800.0
2011-11-30 11:50:00,63.66,63.67,63.53,63.59,30400.0,49.8981,49.906,49.7962,49.8433,30400.0
2011-11-30 12:00:00,63.59,63.59,63.52,63.55,111200.0,49.8433,49.8433,49.7884,49.8119,111200.0
2011-11-30 12:10:00,63.55,63.57,63.5,63.54,28500.0,49.8119,49.8276,49.7727,49.8041,28500.0
2011-11-30 12:20:00,63.55,63.6,63.51,63.57,26400.0,49.8119,49.8511,49.7806,49.8276,26400.0
2011-11-30 12:30:00,63.56,63.63,63.55,63.55,31300.0,49.8198,49.8746,49.8119,49.8119,31300.0
2011-11-30 12:40:00,63.54,63.58,63.51,63.56,35100.0,49.8041,49.8354,49.7806,49.8198,35100.0
2011-11-30 12:50:00,63.55,63.61,63.54,63.56,27000.0,49.8119,49.859,49.8041,49.8198,27000.0
2011-11-30 13:00:00,63.58,63.64,63.57,63.62,21100.0,49.8354,49.8825,49.8276,49.8668,21100.0
2011-11-30 13:10:00,63.61,63.62,63.53,63.54,27400.0,49.859,49.8668,49.7962,49.8041,27400.0
2011-11-30 13:20:00,63.54,63.55,63.47,63.48,22600.0,49.8041,49.8119,49.7492,49.7571,22600.0
2011-11-30 13:30:00,63.48,63.56,63.46,63.51,20000.0,49.7571,49.8198,49.7414,49.7806,20000.0
2011-11-30 13:40:00,63.5,63.54,63.47,63.49,76700.0,49.7727,49.8041,49.7492,49.7649,76700.0
2011-11-30 13:50:00,63.49,63.49,63.41,63.45,52400.0,49.7649,49.7649,49.7022,49.7335,52400.0
2011-11-30 14:00:00,63.45,63.51,63.41,63.43,37200.0,49.7335,49.7806,49.7022,49.7179,37200.0
2011-11-30 14:10:00,63.43,63.49,63.4,63.45,53700.0,49.7179,49.7649,49.6944,49.7335,53700.0
2011-11-30 14:20:00,63.47,63.55,63.44,63.51,38700.0,49.7492,49.8119,49.7257,49.7806,38700.0
2011-11-30 14:30:00,63.52,63.6,63.51,63.55,28100.0,49.7884,49.8511,49.7806,49.8119,28100.0
2011-11-30 14:40:00,63.55,63.58,63.44,63.44,32600.0,49.8119,49.8354,49.7257,49.7257,32600.0
2011-11-30 14:50:00,63.44,63.56,63.44,63.55,66000.0,49.7257,49.8198,49.7257,49.8119,66000.0
2011-11-30 15:00:00,63.55,63.59,63.51,63.59,77300.0,49.8119,49.8433,49.7806,49.8433,77300.0
2011-11-30 15:10:00,63.6,63.71,63.6,63.68,116300.0,49.8511,49.9373,49.8511,49.9138,116300.0
2011-11-30 15:20:00,63.69,63.74,63.61,63.7,75100.0,49.9217,49.9609,49.859,49.9295,75100.0
2011-11-30 15:30:00,63.7,63.76,63.68,63.75,53500.0,49.9295,49.9765,49.9138,49.9687,53500.0
2011-11-30 15:40:00,63.75,63.92,63.75,63.89,169000.0,49.9687,50.1019,49.9687,50.0784,169000.0
2011-11-30 15:50:00,63.89,64.15,63.89,64.07,145000.0,50.0784,50.2822,50.0784,50.2195,145000.0
2011-12-01 09:30:00,63.95,64.0,63.88,63.88,62500.0,50.1255,50.1646,50.0706,50.0706,62500.0
2011-12-01 09:40:00,63.9,64.14,63.9,64.12,39200.0,50.0863,50.2744,50.0863,50.2587,39200.0
2011-12-01 09:50:00,64.11,64.31,64.11,64.26,89600.0,50.2509,50.4076,50.2509,50.3684,89600.0
2011-12-01 10:00:00,64.29,64.41,64.19,64.33,106400.0,50.392,50.486,50.3136,50.4233,106400.0
2011-12-01 10:10:00,64.34,64.34,64.2,64.21,31900.0,50.4311,50.4311,50.3214,50.3292,31900.0
2011-12-01 10:20:00,64.22,64.3,64.19,64.28,43800.0,50.3371,50.3998,50.3136,50.3841,43800.0
2011-12-01 10:30:00,64.27,64.27,64.09,64.1,44600.0,50.3763,50.3763,50.2352,50.243,44600.0
2011-12-01 10:40:00,64.08,64.11,64.03,64.05,53100.0,50.2274,50.2509,50.1882,50.2038,53100.0
2011-12-01 10:50:00,64.05,64.11,64.0,64.02,47900.0,50.2038,50.2509,50.1646,50.1803,47900.0
2011-12-01 11:00:00,64.03,64.12,64.03,64.06,26200.0,50.1882,50.2587,50.1882,50.2117,26200.0
2011-12-01 11:10:00,64.02,64.02,63.83,63.86,23600.0,50.1803,50.1803,50.0314,50.0549,23600.0
2011-12-01 11:20:00,63.87,63.91,63.85,63.85,24200.0,50.0627,50.0941,50.0471,50.0471,24200.0
2011-12-01 11:30:00,63.84,63.92,63.76,63.91,28000.0,50.0392,50.1019,49.9765,50.0941,28000.0
2011-12-01 11:40:00,63.91,63.95,63.88,63.89,10300.0,50.0941,50.1255,50.0706,50.0784,10300.0
2011-12-01 11:50:00,63.92,64.03,63.92,64.0,79400.0,50.1019,50.1882,50.1019,50.1646,79400.0
2011-12-01 12:00:00,63.98,64.02,63.94,63.97,24400.0,50.149,50.1803,50.1176,50.1411,24400.0
2011-12-01 12:10:00,63.97,63.97,63.92,63.97,8000.0,50.1411,50.1411,50.1019,50.1411,8000.0
2011-12-01 12:20:00,63.96,64.05,63.93,64.05,17800.0,50.1333,50.2038,50.1098,50.2038,17800.0
2011-12-01 12:30:00,64.02,64.08,63.99,64.01,18900.0,50.1803,50.2274,50.1568,50.1725,18900.0
2011-12-01 12:40:00,64.02,64.02,63.89,63.93,27500.0,50.1803,50.1803,50.0784,50.1098,27500.0
2011-12-01 12:50:00,63.91,63.97,63.79,63.79,23200.0,50.0941,50.1411,50.0,50.0,23200.0
2011-12-01 13:00:00,63.81,63.87,63.81,63.83,9900.0,50.0157,50.0627,50.0157,50.0314,9900.0
2011-12-01 13:10:00,63.83,63.98,63.82,63.98,17500.0,50.0314,50.149,50.0236,50.149,17500.0
2011-12-01 13:20:00,63.97,64.01,63.96,64.01,8900.0,50.1411,50.1725,50.1333,50.1725,8900.0
2011-12-01 13:30:00,64.0,64.04,63.98,63.98,10900.0,50.1646,50.196,50.149,50.149,10900.0
2011-12-01 13:40:00,64.0,64.15,64.0,64.15,22100.0,50.1646,50.2822,50.1646,50.2822,22100.0
2011-12-01 13:50:00,64.15,64.25,64.12,64.24,23700.0,50.2822,50.3606,50.2587,50.3528,23700.0
2011-12-01 14:00:00,64.23,64.24,64.11,64.16,45000.0,50.3449,50.3528,50.2509,50.2901,45000.0
2011-12-01 14:10:00,64.16,64.17,64.08,64.08,48600.0,50.2901,50.2979,50.2274,50.2274,48600.0
2011-12-01 14:20:00,64.08,64.17,64.08,64.15,13900.0,50.2274,50.2979,50.2274,50.2822,13900.0
2011-12-01 14:30:00,64.13,64.13,64.07,64.13,12800.0,50.2665,50.2665,50.2195,50.2665,12800.0
2011-12-01 14:40:00,64.14,64.22,64.06,64.18,23700.0,50.2744,50.3371,50.2117,50.3057,23700.0
2011-12-01 14:50:00,64.19,64.2,64.12,64.13,84500.0,50.3136,50.3214,50.2587,50.2665,84500.0
2011-12-01 15:00:00,64.12,64.16,64.0,64.01,89800.0,50.2587,50.2901,50.1646,50.1725,89800.0
2011-12-01 15:10:00,64.01,64.1,64.0,64.08,66100.0,50.1725,50.243,50.1646,50.2274,66100.0
2011-12-01 15:20:00,64.08,64.21,64.04,64.21,34500.0,50.2274,50.3292,50.196,50.3292,34500.0
2011-12-01 15:30:00,64.21,64.21,64.09,64.09,13300.0,50.3292,50.3292,50.2352,50.2352,13300.0
2011-12-01 15:40:00,64.09,64.1,63.95,64.01,67300.0,50.2352,50.243,50.1255,50.1725,67300.0
2011-12-01 15:50:00,64.02,64.05,63.9,64.03,92300.0,50.1803,50.2038,50.0863,50.1882,92300.0
2011-12-02 09:30:00,64.65,64.69,64.53,64.56,133000.0,50.6741,50.7055,50.5801,50.6036,133000.0
2011-12-02 09:40:00,64.57,64.57,64.45,64.5,35900.0,50.6114,50.6114,50.5174,50.5566,35900.0
2011-12-02 09:50:00,64.49,64.62,64.45,64.62,27500.0,50.5487,50.6506,50.5174,50.6506,27500.0
2011-12-02 10:00:00,64.6,64.72,64.59,64.65,40500.0,50.6349,50.729,50.6271,50.6741,40500.0
2011-12-02 10:10:00,64.65,64.82,64.65,64.82,63400.0,50.6741,50.8074,50.6741,50.8074,63400.0
2011-12-02 10:20:00,64.83,64.87,64.77,64.8,57100.0,50.8152,50.8466,50.7682,50.7917,57100.0
2011-12-02 10:30:00,64.82,64.86,64.75,64.8,49300.0,50.8074,50.8387,50.7525,50.7917,49300.0
2011-12-02 10:40:00,64.79,64.79,64.67,64.71,38200.0,50.7839,50.7839,50.6898,50.7212,38200.0
2011-12-02 10:50:00,64.71,64.8,64.69,64.72,37500.0,50.7212,50.7917,50.7055,50.729,37500.0
2011-12-02 11:00:00,64.71,64.76,64.49,64.52,36600.0,50.7212,50.7603,50.5487,50.5722,36600.0
2011-12-02 11:10:00,64.51,64.53,64.4,64.5,46100.0,50.5644,50.5801,50.4782,50.5566,46100.0
2011-12-02 11:20:00,64.49,64.55,64.44,64.54,18600.0,50.5487,50.5957,50.5095,50.5879,18600.0
2011-12-02 11:30:00,64.56,64.61,64.42,64.48,48900.0,50.6036,50.6428,50.4938,50.5409,48900.0
2011-12-02 11:40:00,64.47,64.49,64.2,64.2,23500.0,50.533,50.5487,50.3214,50.3214,23500.0
2011-12-02 11:50:00,64.2,64.36,64.19,64.34,45900.0,50.3214,50.4468,50.3136,50.4311,45900.0
2011-12-02 12:00:00,64.34,64.38,64.23,64.34,138000.0,50.4311,50.4625,50.3449,50.4311,138000.0
2011-12-02 12:10:00,64.34,64.39,64.27,64.31,20100.0,50.4311,50.4703,50.3763,50.4076,20100.0
2011-12-02 12:20:00,64.36,64.43,64.35,64.36,57200.0,50.4468,50.5017,50.439,50.4468,57200.0
2011-12-02 12:30:00,64.36,64.41,64.33,64.41,48600.0,50.4468,50.486,50.4233,50.486,48600.0
2011-12-02 12:40:00,64.4,64.47,64.32,64.47,27100.0,50.4782,50.533,50.4155,50.533,27100.0
2011-12-02 12:50:00,64.45,64.48,64.42,64.43,11200.0,50.5174,50.5409,50.4938,50.5017,11200.0
2011-12-02 13:00:00,64.39,64.44,64.33,64.37,16800.0,50.4703,50.5095,50.4233,50.4547,16800.0
2011-12-02 13:10:00,64.33,64.36,64.25,64.34,10700.0,50.4233,50.4468,50.3606,50.4311,10700.0
2011-12-02 13:20:00,64.34,64.4,64.32,64.32,21000.0,50.4311,50.4782,50.4155,50.4155,21000.0
2011-12-02 13:30:00,64.32,64.32,64.25,64.26,33800.0,50.4155,50.4155,50.3606,50.3684,33800.0
2011-12-02 13:40:00,64.27,64.41,64.26,64.35,36100.0,50.3763,50.486,50.3684,50.439,36100.0
2011-12-02 13:50:00,64.35,64.37,64.27,64.33,30700.0,50.439,50.4547,50.3763,50.4233,30700.0
2011-12-02 14:00:00,64.33,64.34,64.15,64.25,124100.0,50.4233,50.4311,50.2822,50.3606,124100.0
2011-12-02 14:10:00,64.25,64.3,64.23,64.26,29700.0,50.3606,50.3998,50.3449,50.3684,29700.0
2011-12-02 14:20:00,64.27,64.35,64.24,64.28,16900.0,50.3763,50.439,50.3528,50.3841,16900.0
2011-12-02 14:30:00,64.27,64.27,64.18,64.21,13400.0,50.3763,50.3763,50.3057,50.3292,13400.0
2011-12-02 14:40:00,64.22,64.3,64.21,64.25,11200.0,50.3371,50.3998,50.3292,50.3606,11200.0
2011-12-02 14:50:00,64.26,64.27,64.1,64.14,13200.0,50.3684,50.3763,50.243,50.2744,13200.0
2011-12-02 15:00:00,64.13,64.24,64.11,64.16,33900.0,50.2665,50.3528,50.2509,50.2901,33900.0
2011-12-02 15:10:00,64.16,64.27,64.16,64.18,58900.0,50.2901,50.3763,50.2901,50.3057,58900.0
2011-12-02 15:20:00,64.18,64.2,64.1,64.16,52100.0,50.3057,50.3214,50.243,50.2901,52100.0
2011-12-02 15:30:00,64.15,64.24,64.08,64.18,35700.0,50.2822,50.3528,50.2274,50.3057,35700.0
2011-12-02 15:40:00,64.18,64.21,63.99,64.0,75700.0,50.3057,50.3292,50.1568,50.1646,75700.0
2011-12-02 15:50:00,64.0,64.14,63.96,64.02,85000.0,50.1646,50.2744,50.1333,50.1803,85000.0
2011-12-05 09:30:00,64.94,65.0,64.85,64.89,135000.0,50.9014,50.9485,50.8309,50.8622,135000.0
2011-12-05 09:40:00,64.88,64.91,64.82,64.86,116100.0,50.8544,50.8779,50.8074,50.8387,116100.0
2011-12-05 09:50:00,64.85,65.04,64.85,65.02,90000.0,50.8309,50.9798,50.8309,50.9641,90000.0
2011-12-05 10:00:00,65.0,65.03,64.88,64.99,56000.0,50.9485,50.972,50.8544,50.9406,56000.0
2011-12-05 10:10:00,64.99,65.08,64.98,65.05,44900.0,50.9406,51.0112,50.9328,50.9877,44900.0
2011-12-05 10:20:00,65.05,65.17,65.04,65.12,50300.0,50.9877,51.0817,50.9798,51.0425,50300.0
2011-12-05 10:30:00,65.14,65.21,65.14,65.15,53500.0,51.0582,51.1131,51.0582,51.066,53500.0
2011-12-05 10:40:00,65.15,65.19,65.12,65.13,41700.0,51.066,51.0974,51.0425,51.0504,41700.0
2011-12-05 10:50:00,65.14,65.16,65.08,65.09,39500.0,51.0582,51.0739,51.0112,51.019,39500.0
2011-12-05 11:00:00,65.08,65.11,65.07,65.11,27900.0,51.0112,51.0347,51.0033,51.0347,27900.0
2011-12-05 11:10:00,65.1,65.14,65.07,65.13,34900.0,51.0268,51.0582,51.0033,51.0504,34900.0
2011-12-05 11:20:00,65.12,65.12,65.0,65.08,37000.0,51.0425,51.0425,50.9485,51.0112,37000.0
2011-12-05 11:30:00,65.08,65.09,65.02,65.08,24200.0,51.0112,51.019,50.9641,51.0112,24200.0
2011-12-05 11:40:00,65.1,65.11,65.07,65.1,17500.0,51.0268,51.0347,51.0033,51.0268,17500.0
2011-12-05 11:50:00,65.1,65.1,65.05,65.06,12800.0,51.0268,51.0268,50.9877,50.9955,12800.0
2011-12-05 12:00:00,65.06,65.16,65.03,65.12,36600.0,50.9955,51.0739,50.972,51.0425,36600.0
2011-12-05 12:10:00,65.12,65.13,65.09,65.13,21600.0,51.0425,51.0504,51.019,51.0504,21600.0
2011-12-05 12:20:00,65.13,65.14,65.08,65.08,11900.0,51.0504,51.0582,51.0112,51.0112,11900.0
2011-12-05 12:30:00,65.07,65.18,65.07,65.13,52700.0,51.0033,51.0896,51.0033,51.0504,52700.0
2011-12-05 12:40:00,65.13,65.2,65.12,65.2,5300.0,51.0504,51.1052,51.0425,51.1052,5300.0
2011-12-05 12:50:00,65.19,65.25,65.18,65.19,29600.0,51.0974,51.1444,51.0896,51.0974,29600.0
2011-12-05 13:00:00,65.2,65.2,65.16,65.17,20500.0,51.1052,51.1052,51.0739,51.0817,20500.0
2011-12-05 13:10:00,65.17,65.18,65.13,65.14,12300.0,51.0817,51.0896,51.0504,51.0582,12300.0
2011-12-05 13:20:00,65.15,65.15,65.09,65.12,24000.0,51.066,51.066,51.019,51.0425,24000.0
2011-12-05 13:30:00,65.13,65.19,65.1,65.15,42800.0,51.0504,51.0974,51.0268,51.066,42800.0
2011-12-05 13:40:00,65.15,65.16,64.77,64.78,90000.0,51.066,51.0739,50.7682,50.776,90000.0
2011-12-05 13:50:00,64.78,64.87,64.75,64.8,127300.0,50.776,50.8466,50.7525,50.7917,127300.0
2011-12-05 14:00:00,64.8,64.8,64.58,64.62,36500.0,50.7917,50.7917,50.6193,50.6506,36500.0
2011-12-05 14:10:00,64.66,64.72,64.57,64.7,42500.0,50.682,50.729,50.6114,50.7133,42500.0
2011-12-05 14:20:00,64.73,64.74,64.61,64.71,32800.0,50.7368,50.7447,50.6428,50.7212,32800.0
2011-12-05 14:30:00,64.72,64.72,64.61,64.7,27700.0,50.729,50.729,50.6428,50.7133,27700.0
2011-12-05 14:40:00,64.7,64.72,64.64,64.72,10300.0,50.7133,50.729,50.6663,50.729,10300.0
2011-12-05 14:50:00,64.72,64.81,64.68,64.79,19900.0,50.729,50.7995,50.6976,50.7839,19900.0
2011-12-05 15:00:00,64.79,64.85,64.5,64.58,73300.0,50.7839,50.8309,50.5566,50.6193,73300.0
2011-12-05 15:10:00,64.56,64.62,64.35,64.43,117300.0,50.6036,50.6506,50.439,50.5017,117300.0
2011-12-05 15:20:00,64.44,64.49,64.37,64.4,58700.0,50.5095,50.5487,50.4547,50.4782,58700.0
2011-12-05 15:30:00,64.4,64.5,64.36,64.43,74000.0,50.4782,50.5566,50.4468,50.5017,74000.0
2011-12-05 15:40:00,64.43,64.61,64.37,64.58,57700.0,50.5017,50.6428,50.4547,50.6193,57700.0
2011-12-05 15:50:00,64.59,64.75,64.54,64.73,170900.0,50.6271,50.7525,50.5879,50.7368,170900.0
2011-12-06 09:30:00,64.77,64.83,64.71,64.73,83000.0,50.7682,50.8152,50.7212,50.7368,83000.0
2011-12-06 09:40:00,64.74,64.74,64.48,64.48,34900.0,50.7447,50.7447,50.5409,50.5409,34900.0
2011-12-06 09:50:00,64.47,64.64,64.47,64.6,15700.0,50.533,50.6663,50.533,50.6349,15700.0
2011-12-06 10:00:00,64.6,64.74,64.6,64.69,25800.0,50.6349,50.7447,50.6349,50.7055,25800.0
2011-12-06 10:10:00,64.69,64.72,64.57,64.7,11300.0,50.7055,50.729,50.6114,50.7133,11300.0
2011-12-06 10:20:00,64.7,64.81,64.61,64.8,13300.0,50.7133,50.7995,50.6428,50.7917,13300.0
2011-12-06 10:30:00,64.81,64.88,64.73,64.8,25700.0,50.7995,50.8544,50.7368,50.7917,25700.0
2011-12-06 10:40:00,64.8,64.81,64.67,64.75,65300.0,50.7917,50.7995,50.6898,50.7525,65300.0
2011-12-06 10:50:00,64.75,64.77,64.62,64.64,23300.0,50.7525,50.7682,50.6506,50.6663,23300.0
2011-12-06 11:00:00,64.65,64.69,64.6,64.6,14700.0,50.6741,50.7055,50.6349,50.6349,14700.0
2011-12-06 11:10:00,64.59,64.67,64.58,64.6,20700.0,50.6271,50.6898,50.6193,50.6349,20700.0
2011-12-06 11:20:00,64.61,64.71,64.61,64.61,16000.0,50.6428,50.7212,50.6428,50.6428,16000.0
2011-12-06 11:30:00,64.59,64.64,64.5,64.54,16800.0,50.6271,50.6663,50.5566,50.5879,16800.0
2011-12-06 11:40:00,64.54,64.56,64.46,64.49,32000.0,50.5879,50.6036,50.5252,50.5487,32000.0
2011-12-06 11:50:00,64.49,64.7,64.48,64.66,23200.0,50.5487,50.7133,50.5409,50.682,23200.0
2011-12-06 12:00:00,64.64,64.65,64.56,64.61,20300.0,50.6663,50.6741,50.6036,50.6428,20300.0
2011-12-06 12:10:00,64.62,64.69,64.62,64.64,20400.0,50.6506,50.7055,50.6506,50.6663,20400.0
2011-12-06 12:20:00,64.64,64.65,64.56,64.61,10100.0,50.6663,50.6741,50.6036,50.6428,10100.0
2011-12-06 12:30:00,64.63,64.67,64.57,64.66,6100.0,50.6585,50.6898,50.6114,50.682,6100.0
2011-12-06 12:40:00,64.67,64.68,64.62,64.62,19300.0,50.6898,50.6976,50.6506,50.6506,19300.0
2011-12-06 12:50:00,64.62,64.65,64.6,64.62,54700.0,50.6506,50.6741,50.6349,50.6506,54700.0
2011-12-06 13:00:00,64.63,64.63,64.6,64.61,68700.0,50.6585,50.6585,50.6349,50.6428,68700.0
2011-12-06 13:10:00,64.6,64.73,64.56,64.7,22800.0,50.6349,50.7368,50.6036,50.7133,22800.0
2011-12-06 13:20:00,64.71,64.79,64.69,64.77,22700.0,50.7212,50.7839,50.7055,50.7682,22700.0
2011-12-06 13:30:00,64.78,64.8,64.75,64.78,28600.0,50.776,50.7917,50.7525,50.776,28600.0
2011-12-06 13:40:00,64.77,64.78,64.68,64.71,24200.0,50.7682,50.776,50.6976,50.7212,24200.0
2011-12-06 13:50:00,64.7,64.75,64.69,64.69,12500.0,50.7133,50.7525,50.7055,50.7055,12500.0
2011-12-06 14:00:00,64.7,64.71,64.64,64.69,17900.0,50.7133,50.7212,50.6663,50.7055,17900.0
2011-12-06 14:10:00,64.68,64.79,64.66,64.77,28500.0,50.6976,50.7839,50.682,50.7682,28500.0
2011-12-06 14:20:00,64.75,64.77,64.68,64.74,36800.0,50.7525,50.7682,50.6976,50.7447,36800.0
2011-12-06 14:30:00,64.76,64.92,64.75,64.91,26000.0,50.7603,50.8858,50.7525,50.8779,26000.0
2011-12-06 14:40:00,64.93,64.99,64.92,64.99,55800.0,50.8936,50.9406,50.8858,50.9406,55800.0
2011-12-06 14:50:00,64.99,65.09,64.97,65.02,48600.0,50.9406,51.019,50.925,50.9641,48600.0
2011-12-06 15:00:00,65.04,65.07,65.01,65.02,44200.0,50.9798,51.0033,50.9563,50.9641,44200.0
2011-12-06 15:10:00,65.02,65.14,65.02,65.06,29000.0,50.9641,51.0582,50.9641,50.9955,29000.0
2011-12-06 15:20:00,65.07,65.09,64.9,64.9,50100.0,51.0033,51.019,50.8701,50.8701,50100.0
2011-12-06 15:30:00,64.92,65.01,64.91,64.96,31600.0,50.8858,50.9563,50.8779,50.9171,31600.0
2011-12-06 15:40:00,64.97,65.0,64.85,64.89,29600.0,50.925,50.9485,50.8309,50.8622,29600.0
2011-12-06 15:50:00,64.88,64.89,64.75,64.75,82600.0,50.8544,50.8622,50.7525,50.7525,82600.0
2011-12-07 09:30:00,64.52,64.52,64.2,64.25,88600.0,50.5722,50.5722,50.3214,50.3606,88600.0
2011-12-07 09:40:00,64.25,64.25,64.1,64.23,48300.0,50.3606,50.3606,50.243,50.3449,48300.0
2011-12-07 09:50:00,64.23,64.31,64.14,64.28,39800.0,50.3449,50.4076,50.2744,50.3841,39800.0
2011-12-07 10:00:00,64.29,64.29,64.14,64.15,31700.0,50.392,50.392,50.2744,50.2822,31700.0
2011-12-07 10:10:00,64.18,64.28,64.16,64.22,51100.0,50.3057,50.3841,50.2901,50.3371,51100.0
2011-12-07 10:20:00,64.24,64.25,63.99,64.09,52200.0,50.3528,50.3606,50.1568,50.2352,52200.0
2011-12-07 10:30:00,64.06,64.11,63.98,64.11,57300.0,50.2117,50.2509,50.149,50.2509,57300.0
2011-12-07 10:40:00,64.11,64.25,64.07,64.23,40200.0,50.2509,50.3606,50.2195,50.3449,40200.0
2011-12-07 10:50:00,64.22,64.25,64.13,64.24,26800.0,50.3371,50.3606,50.2665,50.3528,26800.0
2011-12-07 11:00:00,64.24,64.34,64.22,64.32,12200.0,50.3528,50.4311,50.3371,50.4155,12200.0
2011-12-07 11:10:00,64.3,64.32,64.24,64.29,29800.0,50.3998,50.4155,50.3528,50.392,29800.0
2011-12-07 11:20:00,64.29,64.45,64.27,64.42,18900.0,50.392,50.5174,50.3763,50.4938,18900.0
2011-12-07 11:30:00,64.48,64.55,64.45,64.52,32900.0,50.5409,50.5957,50.5174,50.5722,32900.0
2011-12-07 11:40:00,64.53,64.55,64.48,64.49,18200.0,50.5801,50.5957,50.5409,50.5487,18200.0
2011-12-07 11:50:00,64.51,64.54,64.48,64.53,32400.0,50.5644,50.5879,50.5409,50.5801,32400.0
2011-12-07 12:00:00,64.54,64.6,64.53,64.54,34200.0,50.5879,50.6349,50.5801,50.5879,34200.0
2011-12-07 12:10:00,64.54,64.55,64.46,64.5,19800.0,50.5879,50.5957,50.5252,50.5566,19800.0
2011-12-07 12:20:00,64.5,64.72,64.5,64.72,21500.0,50.5566,50.729,50.5566,50.729,21500.0
2011-12-07 12:30:00,64.7,64.72,64.67,64.68,23100.0,50.7133,50.729,50.6898,50.6976,23100.0
2011-12-07 12:40:00,64.69,64.77,64.67,64.73,26000.0,50.7055,50.7682,50.6898,50.7368,26000.0
2011-12-07 12:50:00,64.72,64.8,64.72,64.75,18800.0,50.729,50.7917,50.729,50.7525,18800.0
2011-12-07 13:00:00,64.76,64.77,64.7,64.7,21600.0,50.7603,50.7682,50.7133,50.7133,21600.0
2011-12-07 13:10:00,64.68,64.71,64.62,64.71,25800.0,50.6976,50.7212,50.6506,50.7212,25800.0
2011-12-07 13:20:00,64.71,64.76,64.68,64.73,17100.0,50.7212,50.7603,50.6976,50.7368,17100.0
2011-12-07 13:30:00,64.73,64.74,64.66,64.69,25600.0,50.7368,50.7447,50.682,50.7055,25600.0
2011-12-07 13:40:00,64.69,64.69,64.56,64.59,36400.0,50.7055,50.7055,50.6036,50.6271,36400.0
2011-12-07 13:50:00,64.58,64.63,64.55,64.61,35200.0,50.6193,50.6585,50.5957,50.6428,35200.0
2011-12-07 14:00:00,64.61,64.66,64.5,64.51,26900.0,50.6428,50.682,50.5566,50.5644,26900.0
2011-12-07 14:10:00,64.52,64.54,64.45,64.48,30900.0,50.5722,50.5879,50.5174,50.5409,30900.0
2011-12-07 14:20:00,64.48,64.61,64.48,64.59,21200.0,50.5409,50.6428,50.5409,50.6271,21200.0
2011-12-07 14:30:00,64.59,64.64,64.53,64.6,2319200.0,50.6271,50.6663,50.5801,50.6349,2319200.0
2011-12-07 14:40:00,64.6,64.61,64.38,64.41,39400.0,50.6349,50.6428,50.4625,50.486,39400.0
2011-12-07 14:50:00,64.39,64.45,64.38,64.45,20300.0,50.4703,50.5174,50.4625,50.5174,20300.0
2011-12-07 15:00:00,64.45,64.52,64.44,64.46,53900.0,50.5174,50.5722,50.5095,50.5252,53900.0
2011-12-07 15:10:00,64.45,64.65,64.41,64.62,72400.0,50.5174,50.6741,50.486,50.6506,72400.0
2011-12-07 15:20:00,64.62,64.76,64.62,64.74,70800.0,50.6506,50.7603,50.6506,50.7447,70800.0
2011-12-07 15:30:00,64.74,64.97,64.69,64.97,68100.0,50.7447,50.925,50.7055,50.925,68100.0
2011-12-07 15:40:00,64.99,65.16,64.93,65.03,118600.0,50.9406,51.0739,50.8936,50.972,118600.0
2011-12-07 15:50:00,65.03,65.08,64.83,64.88,107200.0,50.972,51.0112,50.8152,50.8544,107200.0
2011-12-08 09:30:00,64.45,64.55,64.32,64.55,75600.0,50.5174,50.5957,50.4155,50.5957,75600.0
2011-12-08 09:40:00,64.54,64.58,64.4,64.55,67900.0,50.5879,50.6193,50.4782,50.5957,67900.0
2011-12-08 09:50:00,64.54,64.62,64.41,64.41,56100.0,50.5879,50.6506,50.486,50.486,56100.0
2011-12-08 10:00:00,64.41,64.47,64.17,64.18,75100.0,50.486,50.533,50.2979,50.3057,75100.0
2011-12-08 10:10:00,64.18,64.32,64.15,64.17,51900.0,50.3057,50.4155,50.2822,50.2979,51900.0
2011-12-08 10:20:00,64.15,64.21,64.1,64.16,46900.0,50.2822,50.3292,50.243,50.2901,46900.0
2011-12-08 10:30:00,64.15,64.37,64.14,64.31,46100.0,50.2822,50.4547,50.2744,50.4076,46100.0
2011-12-08 10:40:00,64.3,64.42,64.24,64.38,20000.0,50.3998,50.4938,50.3528,50.4625,20000.0
2011-12-08 10:50:00,64.36,64.43,64.2,64.2,30000.0,50.4468,50.5017,50.3214,50.3214,30000.0
2011-12-08 11:00:00,64.19,64.2,64.04,64.05,35400.0,50.3136,50.3214,50.196,50.2038,35400.0
2011-12-08 11:10:00,64.03,64.07,63.93,63.98,70500.0,50.1882,50.2195,50.1098,50.149,70500.0
2011-12-08 11:20:00,63.99,64.11,63.97,63.97,29300.0,50.1568,50.2509,50.1411,50.1411,29300.0
2011-12-08 11:30:00,63.99,64.07,63.87,63.88,52700.0,50.1568,50.2195,50.0627,50.0706,52700.0
2011-12-08 11:40:00,63.88,64.01,63.82,64.0,45500.0,50.0706,50.1725,50.0236,50.1646,45500.0
2011-12-08 11:50:00,63.99,64.06,63.95,64.04,49900.0,50.1568,50.2117,50.1255,50.196,49900.0
2011-12-08 12:00:00,64.04,64.05,63.9,64.05,65600.0,50.196,50.2038,50.0863,50.2038,65600.0
2011-12-08 12:10:00,64.05,64.12,64.01,64.11,18200.0,50.2038,50.2587,50.1725,50.2509,18200.0
2011-12-08 12:20:00,64.11,64.11,63.95,63.99,22400.0,50.2509,50.2509,50.1255,50.1568,22400.0
2011-12-08 12:30:00,63.97,64.0,63.86,63.87,49900.0,50.1411,50.1646,50.0549,50.0627,49900.0
2011-12-08 12:40:00,63.87,63.93,63.85,63.92,13000.0,50.0627,50.1098,50.0471,50.1019,13000.0
2011-12-08 12:50:00,63.97,63.99,63.89,63.9,13400.0,50.1411,50.1568,50.0784,50.0863,13400.0
2011-12-08 13:00:00,63.88,63.91,63.67,63.68,50600.0,50.0706,50.0941,49.906,49.9138,50600.0
2011-12-08 13:10:00,63.68,63.7,63.57,63.69,31600.0,49.9138,49.9295,49.8276,49.9217,31600.0
2011-12-08 13:20:00,63.68,63.74,63.62,63.71,34100.0,49.9138,49.9609,49.8668,49.9373,34100.0
2011-12-08 13:30:00,63.71,63.72,63.63,63.71,33700.0,49.9373,49.9452,49.8746,49.9373,33700.0
2011-12-08 13:40:00,63.71,63.79,63.71,63.73,23900.0,49.9373,50.0,49.9373,49.953,23900.0
2011-12-08 13:50:00,63.72,63.8,63.69,63.79,9600.0,49.9452,50.0079,49.9217,50.0,9600.0
2011-12-08 14:00:00,63.73,63.73,63.62,63.73,25200.0,49.953,49.953,49.8668,49.953,25200.0
2011-12-08 14:10:00,63.75,63.86,63.73,63.83,17700.0,49.9687,50.0549,49.953,50.0314,17700.0
2011-12-08 14:20:00,63.83,63.85,63.73,63.77,51200.0,50.0314,50.0471,49.953,49.9844,51200.0
2011-12-08 14:30:00,63.75,63.81,63.69,63.69,25900.0,49.9687,50.0157,49.9217,49.9217,25900.0
2011-12-08 14:40:00,63.71,63.74,63.62,63.71,51500.0,49.9373,49.9609,49.8668,49.9373,51500.0
2011-12-08 14:50:00,63.72,63.74,63.54,63.6,32500.0,49.9452,49.9609,49.8041,49.8511,32500.0
2011-12-08 15:00:00,63.6,63.65,63.55,63.58,134200.0,49.8511,49.8903,49.8119,49.8354,134200.0
2011-12-08 15:10:00,63.57,63.87,63.56,63.86,44500.0,49.8276,50.0627,49.8198,50.0549,44500.0
2011-12-08 15:20:00,63.86,63.92,63.76,63.86,94500.0,50.0549,50.1019,49.9765,50.0549,94500.0
2011-12-08 15:30:00,63.86,64.08,63.84,63.84,86400.0,50.0549,50.2274,50.0392,50.0392,86400.0
2011-12-08 15:40:00,63.84,63.86,63.46,63.54,138300.0,50.0392,50.0549,49.7414,49.8041,138300.0
2011-12-08 15:50:00,63.54,63.55,63.28,63.46,102400.0,49.8041,49.8119,49.6003,49.7414,102400.0
2011-12-09 09:30:00,63.7,63.98,63.63,63.91,53500.0,49.9295,50.149,49.8746,50.0941,53500.0
2011-12-09 09:40:00,63.97,63.98,63.81,63.94,27200.0,50.1411,50.149,50.0157,50.1176,27200.0
2011-12-09 09:50:00,63.94,64.08,63.94,63.99,53600.0,50.1176,50.2274,50.1176,50.1568,53600.0
2011-12-09 10:00:00,63.97,64.2,63.95,64.15,31700.0,50.1411,50.3214,50.1255,50.2822,31700.0
2011-12-09 10:10:00,64.16,64.21,64.08,64.08,31600.0,50.2901,50.3292,50.2274,50.2274,31600.0
2011-12-09 10:20:00,64.07,64.11,63.96,64.02,28300.0,50.2195,50.2509,50.1333,50.1803,28300.0
2011-12-09 10:30:00,64.05,64.12,63.95,63.96,37700.0,50.2038,50.2587,50.1255,50.1333,37700.0
2011-12-09 10:40:00,63.95,64.05,63.92,64.05,44700.0,50.1255,50.2038,50.1019,50.2038,44700.0
2011-12-09 10:50:00,64.06,64.2,63.95,64.2,33700.0,50.2117,50.3214,50.1255,50.3214,33700.0
2011-12-09 11:00:00,64.19,64.33,64.19,64.3,21100.0,50.3136,50.4233,50.3136,50.3998,21100.0
2011-12-09 11:10:00,64.34,64.38,64.29,64.31,47700.0,50.4311,50.4625,50.392,50.4076,47700.0
2011-12-09 11:20:00,64.36,64.4,64.33,64.4,14000.0,50.4468,50.4782,50.4233,50.4782,14000.0
2011-12-09 11:30:00,64.4,64.45,64.37,64.43,19700.0,50.4782,50.5174,50.4547,50.5017,19700.0
2011-12-09 11:40:00,64.42,64.52,64.35,64.35,33400.0,50.4938,50.5722,50.439,50.439,33400.0
2011-12-09 11:50:00,64.35,64.39,64.35,64.38,19600.0,50.439,50.4703,50.439,50.4625,19600.0
2011-12-09 12:00:00,64.34,64.34,64.28,64.34,84700.0,50.4311,50.4311,50.3841,50.4311,84700.0
2011-12-09 12:10:00,64.37,64.44,64.35,64.44,17800.0,50.4547,50.5095,50.439,50.5095,17800.0
2011-12-09 12:20:00,64.44,64.47,64.38,64.39,84400.0,50.5095,50.533,50.4625,50.4703,84400.0
2011-12-09 12:30:00,64.37,64.47,64.36,64.42,11600.0,50.4547,50.533,50.4468,50.4938,11600.0
2011-12-09 12:40:00,64.42,64.51,64.4,64.45,21900.0,50.4938,50.5644,50.4782,50.5174,21900.0
2011-12-09 12:50:00,64.48,64.49,64.42,64.42,12500.0,50.5409,50.5487,50.4938,50.4938,12500.0
2011-12-09 13:00:00,64.43,64.45,64.38,64.4,9700.0,50.5017,50.5174,50.4625,50.4782,9700.0
2011-12-09 13:10:00,64.37,64.43,64.37,64.43,7800.0,50.4547,50.5017,50.4547,50.5017,7800.0
2011-12-09 13:20:00,64.43,64.55,64.43,64.52,57300.0,50.5017,50.5957,50.5017,50.5722,57300.0
2011-12-09 13:30:00,64.52,64.55,64.48,64.5,56700.0,50.5722,50.5957,50.5409,50.5566,56700.0
2011-12-09 13:40:00,64.49,64.54,64.49,64.5,69100.0,50.5487,50.5879,50.5487,50.5566,69100.0
2011-12-09 13:50:00,64.51,64.52,64.46,64.48,64400.0,50.5644,50.5722,50.5252,50.5409,64400.0
2011-12-09 14:00:00,64.47,64.53,64.46,64.5,57200.0,50.533,50.5801,50.5252,50.5566,57200.0
2011-12-09 14:10:00,64.51,64.54,64.47,64.47,62200.0,50.5644,50.5879,50.533,50.533,62200.0
2011-12-09 14:20:00,64.48,64.6,64.42,64.56,398800.0,50.5409,50.6349,50.4938,50.6036,398800.0
2011-12-09 14:30:00,64.56,64.62,64.56,64.59,206400.0,50.6036,50.6506,50.6036,50.6271,206400.0
2011-12-09 14:40:00,64.59,64.69,64.55,64.69,85200.0,50.6271,50.7055,50.5957,50.7055,85200.0
2011-12-09 14:50:00,64.69,64.71,64.62,64.62,23100.0,50.7055,50.7212,50.6506,50.6506,23100.0
2011-12-09 15:00:00,64.62,64.63,64.49,64.55,34500.0,50.6506,50.6585,50.5487,50.5957,34500.0
2011-12-09 15:10:00,64.57,64.59,64.51,64.51,38500.0,50.6114,50.6271,50.5644,50.5644,38500.0
2011-12-09 15:20:00,64.52,64.63,64.52,64.63,26600.0,50.5722,50.6585,50.5722,50.6585,26600.0
2011-12-09 15:30:00,64.64,64.64,64.56,64.62,37700.0,50.6663,50.6663,50.6036,50.6506,37700.0
2011-12-09 15:40:00,64.61,64.71,64.51,64.53,36100.0,50.6428,50.7212,50.5644,50.5801,36100.0
2011-12-09 15:50:00,64.52,64.67,64.51,64.54,52400.0,50.5722,50.6898,50.5644,50.5879,52400.0
2011-12-12 09:30:00,63.95,64.0,63.65,63.73,95000.0,50.1255,50.1646,49.8903,49.953,95000.0
2011-12-12 09:40:00,63.67,63.78,63.66,63.78,34400.0,49.906,49.9922,49.8981,49.9922,34400.0
2011-12-12 09:50:00,63.75,63.78,63.5,63.55,35700.0,49.9687,49.9922,49.7727,49.8119,35700.0
2011-12-12 10:00:00,63.55,63.61,63.5,63.57,25900.0,49.8119,49.859,49.7727,49.8276,25900.0
2011-12-12 10:10:00,63.56,63.61,63.42,63.44,36700.0,49.8198,49.859,49.71,49.7257,36700.0
2011-12-12 10:20:00,63.4,63.44,63.35,63.41,70700.0,49.6944,49.7257,49.6552,49.7022,70700.0
2011-12-12 10:30:00,63.41,63.46,63.37,63.39,24600.0,49.7022,49.7414,49.6708,49.6865,24600.0
2011-12-12 10:40:00,63.37,63.47,63.36,63.45,18500.0,49.6708,49.7492,49.663,49.7335,18500.0
2011-12-12 10:50:00,63.46,63.51,63.41,63.47,10500.0,49.7414,49.7806,49.7022,49.7492,10500.0
2011-12-12 11:00:00,63.47,63.51,63.44,63.45,13400.0,49.7492,49.7806,49.7257,49.7335,13400.0
2011-12-12 11:10:00,63.44,63.45,63.34,63.37,11500.0,49.7257,49.7335,49.6473,49.6708,11500.0
2011-12-12 11:20:00,63.36,63.52,63.35,63.43,9000.0,49.663,49.7884,49.6552,49.7179,9000.0
2011-12-12 11:30:00,63.43,63.46,63.38,63.41,7800.0,49.7179,49.7414,49.6787,49.7022,7800.0
2011-12-12 11:40:00,63.42,63.44,63.22,63.22,25900.0,49.71,49.7257,49.5533,49.5533,25900.0
2011-12-12 11:50:00,63.23,63.26,63.07,63.19,52800.0,49.5611,49.5846,49.4357,49.5297,52800.0
2011-12-12 12:00:00,63.18,63.2,63.14,63.16,23400.0,49.5219,49.5376,49.4906,49.5062,23400.0
2011-12-12 12:10:00,63.15,63.25,63.15,63.21,12800.0,49.4984,49.5768,49.4984,49.5454,12800.0
2011-12-12 12:20:00,63.23,63.25,63.2,63.21,19500.0,49.5611,49.5768,49.5376,49.5454,19500.0
2011-12-12 12:30:00,63.21,63.28,63.2,63.27,16800.0,49.5454,49.6003,49.5376,49.5925,16800.0
2011-12-12 12:40:00,63.28,63.29,63.24,63.25,16400.0,49.6003,49.6081,49.5689,49.5768,16400.0
2011-12-12 12:50:00,63.28,63.32,63.24,63.25,20300.0,49.6003,49.6316,49.5689,49.5768,20300.0
2011-12-12 13:00:00,63.25,63.26,63.2,63.2,23500.0,49.5768,49.5846,49.5376,49.5376,23500.0
2011-12-12 13:10:00,63.2,63.2,63.15,63.18,8200.0,49.5376,49.5376,49.4984,49.5219,8200.0
2011-12-12 13:20:00,63.18,63.27,63.16,63.27,9400.0,49.5219,49.5925,49.5062,49.5925,9400.0
2011-12-12 13:30:00,63.27,63.28,63.25,63.26,9100.0,49.5925,49.6003,49.5768,49.5846,9100.0
2011-12-12 13:40:00,63.27,63.31,63.25,63.3,23300.0,49.5925,49.6238,49.5768,49.616,23300.0
2011-12-12 13:50:00,63.32,63.32,63.25,63.3,9900.0,49.6316,49.6316,49.5768,49.616,9900.0
2011-12-12 14:00:00,63.29,63.29,63.21,63.22,15000.0,49.6081,49.6081,49.5454,49.5533,15000.0
2011-12-12 14:10:00,63.22,63.26,63.16,63.26,15700.0,49.5533,49.5846,49.5062,49.5846,15700.0
2011-12-12 14:20:00,63.27,63.35,63.27,63.28,16700.0,49.5925,49.6552,49.5925,49.6003,16700.0
2011-12-12 14:30:00,63.28,63.3,63.16,63.17,28900.0,49.6003,49.616,49.5062,49.5141,28900.0
2011-12-12 14:40:00,63.17,63.22,63.14,63.19,52500.0,49.5141,49.5533,49.4906,49.5297,52500.0
2011-12-12 14:50:00,63.2,63.33,63.18,63.33,48400.0,49.5376,49.6395,49.5219,49.6395,48400.0
2011-12-12 15:00:00,63.34,63.35,63.22,63.24,76800.0,49.6473,49.6552,49.5533,49.5689,76800.0
2011-12-12 15:10:00,63.23,63.3,63.22,63.3,27700.0,49.5611,49.616,49.5533,49.616,27700.0
2011-12-12 15:20:00,63.29,63.42,63.21,63.38,161700.0,49.6081,49.71,49.5454,49.6787,161700.0
2011-12-12 15:30:00,63.38,63.51,63.35,63.5,97000.0,49.6787,49.7806,49.6552,49.7727,97000.0
2011-12-12 15:40:00,63.55,63.63,63.45,63.51,65200.0,49.8119,49.8746,49.7335,49.7806,65200.0
2011-12-12 15:50:00,63.51,63.63,63.48,63.58,67900.0,49.7806,49.8746,49.7571,49.8354,67900.0
2011-12-13 09:30:00,63.97,64.15,63.97,64.12,100400.0,50.1411,50.2822,50.1411,50.2587,100400.0
2011-12-13 09:40:00,64.14,64.25,64.13,64.21,28400.0,50.2744,50.3606,50.2665,50.3292,28400.0
2011-12-13 09:50:00,64.24,64.28,64.14,64.15,28100.0,50.3528,50.3841,50.2744,50.2822,28100.0
2011-12-13 10:00:00,64.21,64.3,64.19,64.23,20200.0,50.3292,50.3998,50.3136,50.3449,20200.0
2011-12-13 10:10:00,64.26,64.29,64.2,64.21,19100.0,50.3684,50.392,50.3214,50.3292,19100.0
2011-12-13 10:20:00,64.21,64.24,64.03,64.05,16300.0,50.3292,50.3528,50.1882,50.2038,16300.0
2011-12-13 10:30:00,64.02,64.1,63.97,63.98,35100.0,50.1803,50.243,50.1411,50.149,35100.0
2011-12-13 10:40:00,63.97,63.98,63.73,63.77,46800.0,50.1411,50.149,49.953,49.9844,46800.0
2011-12-13 10:50:00,63.78,63.87,63.75,63.81,22200.0,49.9922,50.0627,49.9687,50.0157,22200.0
2011-12-13 11:00:00,63.8,63.8,63.58,63.61,21700.0,50.0079,50.0079,49.8354,49.859,21700.0
2011-12-13 11:10:00,63.61,63.72,63.61,63.72,23900.0,49.859,49.9452,49.859,49.9452,23900.0
2011-12-13 11:20:00,63.72,63.8,63.71,63.78,32400.0,49.9452,50.0079,49.9373,49.9922,32400.0
2011-12-13 11:30:00,63.79,63.89,63.75,63.89,22400.0,50.0,50.0784,49.9687,50.0784,22400.0
2011-12-13 11:40:00,63.89,63.89,63.82,63.86,14100.0,50.0784,50.0784,50.0236,50.0549,14100.0
2011-12-13 11:50:00,63.86,63.93,63.84,63.91,12400.0,50.0549,50.1098,50.0392,50.0941,12400.0
2011-12-13 12:00:00,63.93,63.94,63.88,63.9,15800.0,50.1098,50.1176,50.0706,50.0863,15800.0
2011-12-13 12:10:00,63.89,63.9,63.84,63.84,14800.0,50.0784,50.0863,50.0392,50.0392,14800.0
2011-12-13 12:20:00,63.84,63.87,63.81,63.82,11500.0,50.0392,50.0627,50.0157,50.0236,11500.0
2011-12-13 12:30:00,63.84,63.84,63.72,63.72,9600.0,50.0392,50.0392,49.9452,49.9452,9600.0
2011-12-13 12:40:00,63.74,63.8,63.72,63.79,15900.0,49.9609,50.0079,49.9452,50.0,15900.0
2011-12-13 12:50:00,63.82,63.9,63.8,63.88,28900.0,50.0236,50.0863,50.0079,50.0706,28900.0
2011-12-13 13:00:00,63.86,63.87,63.75,63.79,26200.0,50.0549,50.0627,49.9687,50.0,26200.0
2011-12-13 13:10:00,63.81,63.9,63.81,63.9,14700.0,50.0157,50.0863,50.0157,50.0863,14700.0
2011-12-13 13:20:00,63.89,63.89,63.79,63.82,8900.0,50.0784,50.0784,50.0,50.0236,8900.0
2011-12-13 13:30:00,63.81,63.85,63.73,63.76,51700.0,50.0157,50.0471,49.953,49.9765,51700.0
2011-12-13 13:40:00,63.75,63.86,63.75,63.83,9600.0,49.9687,50.0549,49.9687,50.0314,9600.0
2011-12-13 13:50:00,63.83,63.85,63.81,63.85,8300.0,50.0314,50.0471,50.0157,50.0471,8300.0
2011-12-13 14:00:00,63.86,64.01,63.86,63.98,26800.0,50.0549,50.1725,50.0549,50.149,26800.0
2011-12-13 14:10:00,63.99,63.99,63.67,63.69,73600.0,50.1568,50.1568,49.906,49.9217,73600.0
2011-12-13 14:20:00,63.66,63.77,63.52,63.74,78300.0,49.8981,49.9844,49.7884,49.9609,78300.0
2011-12-13 14:30:00,63.71,63.73,63.34,63.34,30800.0,49.9373,49.953,49.6473,49.6473,30800.0
2011-12-13 14:40:00,63.32,63.4,63.24,63.28,37200.0,49.6316,49.6944,49.5689,49.6003,37200.0
2011-12-13 14:50:00,63.28,63.49,63.28,63.36,43300.0,49.6003,49.7649,49.6003,49.663,43300.0
2011-12-13 15:00:00,63.35,63.52,63.35,63.42,90700.0,49.6552,49.7884,49.6552,49.71,90700.0
2011-12-13 15:10:00,63.41,63.44,63.16,63.19,81200.0,49.7022,49.7257,49.5062,49.5297,81200.0
2011-12-13 15:20:00,63.16,63.21,62.9,62.94,107700.0,49.5062,49.5454,49.3024,49.3338,107700.0
2011-12-13 15:30:00,62.95,62.96,62.61,62.73,107800.0,49.3416,49.3495,49.0751,49.1692,107800.0
2011-12-13 15:40:00,62.73,62.94,62.73,62.92,60500.0,49.1692,49.3338,49.1692,49.3181,60500.0
2011-12-13 15:50:00,62.92,62.96,62.71,62.94,75000.0,49.3181,49.3495,49.1535,49.3338,75000.0
2011-12-14 09:30:00,62.6,62.75,62.54,62.74,114300.0,49.0673,49.1849,49.0203,49.177,114300.0
2011-12-14 09:40:00,62.75,62.85,62.37,62.42,82900.0,49.1849,49.2632,48.887,48.9262,82900.0
2011-12-14 09:50:00,62.41,62.58,62.4,62.55,24300.0,48.9184,49.0516,48.9105,49.0281,24300.0
2011-12-14 10:00:00,62.53,62.53,62.33,62.36,42800.0,49.0124,49.0124,48.8557,48.8792,42800.0
2011-12-14 10:10:00,62.35,62.39,62.23,62.39,33800.0,48.8713,48.9027,48.7773,48.9027,33800.0
2011-12-14 10:20:00,62.41,62.44,62.25,62.44,39100.0,48.9184,48.9419,48.793,48.9419,39100.0
2011-12-14 10:30:00,62.43,62.49,62.36,62.44,75900.0,48.934,48.9811,48.8792,48.9419,75900.0
2011-12-14 10:40:00,62.43,62.44,62.34,62.37,18300.0,48.934,48.9419,48.8635,48.887,18300.0
2011-12-14 10:50:00,62.41,62.41,62.19,62.2,50100.0,48.9184,48.9184,48.7459,48.7538,50100.0
2011-12-14 11:00:00,62.2,62.31,62.18,62.19,28000.0,48.7538,48.84,48.7381,48.7459,28000.0
2011-12-14 11:10:00,62.2,62.26,62.15,62.18,24300.0,48.7538,48.8008,48.7146,48.7381,24300.0
2011-12-14 11:20:00,62.19,62.21,62.13,62.17,27400.0,48.7459,48.7616,48.6989,48.7302,27400.0
2011-12-14 11:30:00,62.17,62.18,62.05,62.06,47400.0,48.7302,48.7381,48.6362,48.644,47400.0
2011-12-14 11:40:00,62.07,62.22,62.07,62.22,28400.0,48.6519,48.7694,48.6519,48.7694,28400.0
2011-12-14 11:50:00,62.2,62.21,62.12,62.12,14100.0,48.7538,48.7616,48.6911,48.6911,14100.0
2011-12-14 12:00:00,62.1,62.19,62.08,62.19,21200.0,48.6754,48.7459,48.6597,48.7459,21200.0
2011-12-14 12:10:00,62.2,62.34,62.2,62.31,13200.0,48.7538,48.8635,48.7538,48.84,13200.0
2011-12-14 12:20:00,62.3,62.31,62.22,62.25,54800.0,48.8321,48.84,48.7694,48.793,54800.0
2011-12-14 12:30:00,62.27,62.39,62.27,62.32,12500.0,48.8086,48.9027,48.8086,48.8478,12500.0
2011-12-14 12:40:00,62.32,62.45,62.32,62.39,11300.0,48.8478,48.9497,48.8478,48.9027,11300.0
2011-12-14 12:50:00,62.38,62.38,62.33,62.37,11000.0,48.8949,48.8949,48.8557,48.887,11000.0
2011-12-14 13:00:00,62.4,62.47,62.32,62.4,27700.0,48.9105,48.9654,48.8478,48.9105,27700.0
2011-12-14 13:10:00,62.39,62.57,62.38,62.56,24900.0,48.9027,49.0438,48.8949,49.0359,24900.0
2011-12-14 13:20:00,62.56,62.62,62.51,62.59,16100.0,49.0359,49.083,48.9967,49.0595,16100.0
2011-12-14 13:30:00,62.6,62.62,62.5,62.58,49400.0,49.0673,49.083,48.9889,49.0516,49400.0
2011-12-14 13:40:00,62.59,62.6,62.5,62.5,13300.0,49.0595,49.0673,48.9889,48.9889,13300.0
2011-12-14 13:50:00,62.47,62.47,62.32,62.36,31600.0,48.9654,48.9654,48.8478,48.8792,31600.0
2011-12-14 14:00:00,62.35,62.36,62.23,62.23,14600.0,48.8713,48.8792,48.7773,48.7773,14600.0
2011-12-14 14:10:00,62.23,62.34,62.19,62.29,20700.0,48.7773,48.8635,48.7459,48.8243,20700.0
2011-12-14 14:20:00,62.29,62.41,62.25,62.36,18800.0,48.8243,48.9184,48.793,48.8792,18800.0
2011-12-14 14:30:00,62.36,62.37,62.12,62.16,67700.0,48.8792,48.887,48.6911,48.7224,67700.0
2011-12-14 14:40:00,62.16,62.31,62.16,62.29,47900.0,48.7224,48.84,48.7224,48.8243,47900.0
2011-12-14 14:50:00,62.28,62.28,62.09,62.17,92900.0,48.8165,48.8165,48.6675,48.7302,92900.0
2011-12-14 15:00:00,62.16,62.22,62.07,62.08,117000.0,48.7224,48.7694,48.6519,48.6597,117000.0
2011-12-14 15:10:00,62.09,62.35,62.08,62.27,107700.0,48.6675,48.8713,48.6597,48.8086,107700.0
2011-12-14 15:20:00,62.28,62.31,62.16,62.31,124700.0,48.8165,48.84,48.7224,48.84,124700.0
2011-12-14 15:30:00,62.31,62.34,62.15,62.2,141700.0,48.84,48.8635,48.7146,48.7538,141700.0
2011-12-14 15:40:00,62.21,62.36,62.16,62.35,59200.0,48.7616,48.8792,48.7224,48.8713,59200.0
2011-12-14 15:50:00,62.33,62.34,62.18,62.2,71600.0,48.8557,48.8635,48.7381,48.7538,71600.0
2011-12-15 09:30:00,62.91,62.92,62.77,62.82,176900.0,49.3103,49.3181,49.2005,49.2397,176900.0
2011-12-15 09:40:00,62.8,62.82,62.72,62.75,141500.0,49.2241,49.2397,49.1614,49.1849,141500.0
2011-12-15 09:50:00,62.75,62.83,62.74,62.77,119800.0,49.1849,49.2476,49.177,49.2005,119800.0
2011-12-15 10:00:00,62.79,62.92,62.58,62.59,128400.0,49.2162,49.3181,49.0516,49.0595,128400.0
2011-12-15 10:10:00,62.6,62.6,62.51,62.6,92400.0,49.0673,49.0673,48.9967,49.0673,92400.0
2011-12-15 10:20:00,62.6,62.66,62.55,62.56,81000.0,49.0673,49.1143,49.0281,49.0359,81000.0
2011-12-15 10:30:00,62.57,62.57,62.39,62.39,88000.0,49.0438,49.0438,48.9027,48.9027,88000.0
2011-12-15 10:40:00,62.4,62.42,62.27,62.39,71000.0,48.9105,48.9262,48.8086,48.9027,71000.0
2011-12-15 10:50:00,62.37,62.44,62.34,62.39,69400.0,48.887,48.9419,48.8635,48.9027,69400.0
2011-12-15 11:00:00,62.4,62.46,62.37,62.37,57800.0,48.9105,48.9576,48.887,48.887,57800.0
2011-12-15 11:10:00,62.35,62.47,62.35,62.43,62000.0,48.8713,48.9654,48.8713,48.934,62000.0
2011-12-15 11:20:00,62.44,62.59,62.42,62.57,60600.0,48.9419,49.0595,48.9262,49.0438,60600.0
2011-12-15 11:30:00,62.57,62.61,62.51,62.51,79700.0,49.0438,49.0751,48.9967,48.9967,79700.0
2011-12-15 11:40:00,62.52,62.56,62.47,62.47,71400.0,49.0046,49.0359,48.9654,48.9654,71400.0
2011-12-15 11:50:00,62.46,62.46,62.36,62.44,74300.0,48.9576,48.9576,48.8792,48.9419,74300.0
2011-12-15 12:00:00,62.45,62.54,62.45,62.52,56000.0,48.9497,49.0203,48.9497,49.0046,56000.0
2011-12-15 12:10:00,62.52,62.6,62.49,62.59,59600.0,49.0046,49.0673,48.9811,49.0595,59600.0
2011-12-15 12:20:00,62.58,62.68,62.58,62.65,75100.0,49.0516,49.13,49.0516,49.1065,75100.0
2011-12-15 12:30:00,62.66,62.68,62.61,62.64,51200.0,49.1143,49.13,49.0751,49.0986,51200.0
2011-12-15 12:40:00,62.64,62.68,62.57,62.6,81400.0,49.0986,49.13,49.0438,49.0673,81400.0
2011-12-15 12:50:00,62.59,62.6,62.51,62.53,72200.0,49.0595,49.0673,48.9967,49.0124,72200.0
2011-12-15 13:00:00,62.54,62.58,62.52,62.58,64400.0,49.0203,49.0516,49.0046,49.0516,64400.0
2011-12-15 13:10:00,62.58,62.6,62.52,62.59,101700.0,49.0516,49.0673,49.0046,49.0595,101700.0
2011-12-15 13:20:00,62.59,62.59,62.53,62.56,57500.0,49.0595,49.0595,49.0124,49.0359,57500.0
2011-12-15 13:30:00,62.53,62.55,62.39,62.43,73900.0,49.0124,49.0281,48.9027,48.934,73900.0
2011-12-15 13:40:00,62.42,62.65,62.4,62.59,92800.0,48.9262,49.1065,48.9105,49.0595,92800.0
2011-12-15 13:50:00,62.59,62.59,62.52,62.52,75700.0,49.0595,49.0595,49.0046,49.0046,75700.0
2011-12-15 14:00:00,62.52,62.57,62.5,62.51,87300.0,49.0046,49.0438,48.9889,48.9967,87300.0
2011-12-15 14:10:00,62.51,62.59,62.51,62.57,72100.0,48.9967,49.0595,48.9967,49.0438,72100.0
2011-12-15 14:20:00,62.57,62.58,62.47,62.48,89900.0,49.0438,49.0516,48.9654,48.9732,89900.0
2011-12-15 14:30:00,62.47,62.49,62.42,62.48,182200.0,48.9654,48.9811,48.9262,48.9732,182200.0
2011-12-15 14:40:00,62.47,62.47,62.36,62.38,146000.0,48.9654,48.9654,48.8792,48.8949,146000.0
2011-12-15 14:50:00,62.38,62.46,62.33,62.4,165500.0,48.8949,48.9576,48.8557,48.9105,165500.0
2011-12-15 15:00:00,62.39,62.48,62.38,62.48,86700.0,48.9027,48.9732,48.8949,48.9732,86700.0
2011-12-15 15:10:00,62.48,62.58,62.44,62.57,113500.0,48.9732,49.0516,48.9419,49.0438,113500.0
2011-12-15 15:20:00,62.57,62.58,62.46,62.48,83700.0,49.0438,49.0516,48.9576,48.9732,83700.0
2011-12-15 15:30:00,62.49,62.56,62.47,62.54,117400.0,48.9811,49.0359,48.9654,49.0203,117400.0
2011-12-15 15:40:00,62.53,62.55,62.37,62.44,116700.0,49.0124,49.0281,48.887,48.9419,116700.0
2011-12-15 15:50:00,62.43,62.43,62.32,62.4,82800.0,48.934,48.934,48.8478,48.9105,82800.0
2011-12-16 09:30:00,62.85,63.06,62.81,63.0,62100.0,49.2632,49.4279,49.2319,49.3808,62100.0
2011-12-16 09:40:00,63.02,63.09,62.82,62.84,67100.0,49.3965,49.4514,49.2397,49.2554,67100.0
2011-12-16 09:50:00,62.86,63.06,62.84,63.0,75100.0,49.2711,49.4279,49.2554,49.3808,75100.0
2011-12-16 10:00:00,63.02,63.26,62.97,63.24,47300.0,49.3965,49.5846,49.3573,49.5689,47300.0
2011-12-16 10:10:00,63.25,63.28,63.19,63.28,34800.0,49.5768,49.6003,49.5297,49.6003,34800.0
2011-12-16 10:20:00,63.29,63.29,63.15,63.15,17100.0,49.6081,49.6081,49.4984,49.4984,17100.0
2011-12-16 10:30:00,63.16,63.21,63.13,63.17,35900.0,49.5062,49.5454,49.4827,49.5141,35900.0
2011-12-16 10:40:00,63.17,63.2,63.15,63.16,19000.0,49.5141,49.5376,49.4984,49.5062,19000.0
2011-12-16 10:50:00,63.18,63.21,63.13,63.14,8900.0,49.5219,49.5454,49.4827,49.4906,8900.0
2011-12-16 11:00:00,63.18,63.21,63.06,63.08,16000.0,49.5219,49.5454,49.4279,49.4435,16000.0
2011-12-16 11:10:00,63.09,63.1,63.06,63.08,25700.0,49.4514,49.4592,49.4279,49.4435,25700.0
2011-12-16 11:20:00,63.06,63.1,63.06,63.06,18600.0,49.4279,49.4592,49.4279,49.4279,18600.0
2011-12-16 11:30:00,63.07,63.09,62.93,62.94,22700.0,49.4357,49.4514,49.326,49.3338,22700.0
2011-12-16 11:40:00,62.93,62.95,62.88,62.88,19300.0,49.326,49.3416,49.2868,49.2868,19300.0
2011-12-16 11:50:00,62.88,62.9,62.74,62.75,25000.0,49.2868,49.3024,49.177,49.1849,25000.0
2011-12-16 12:00:00,62.72,62.75,62.65,62.73,25400.0,49.1614,49.1849,49.1065,49.1692,25400.0
2011-12-16 12:10:00,62.76,62.78,62.73,62.75,14100.0,49.1927,49.2084,49.1692,49.1849,14100.0
2011-12-16 12:20:00,62.75,62.75,62.66,62.68,8900.0,49.1849,49.1849,49.1143,49.13,8900.0
2011-12-16 12:30:00,62.66,62.66,62.46,62.53,55600.0,49.1143,49.1143,48.9576,49.0124,55600.0
2011-12-16 12:40:00,62.53,62.58,62.44,62.54,25300.0,49.0124,49.0516,48.9419,49.0203,25300.0
2011-12-16 12:50:00,62.52,62.67,62.46,62.61,39100.0,49.0046,49.1222,48.9576,49.0751,39100.0
2011-12-16 13:00:00,62.57,62.67,62.57,62.61,21200.0,49.0438,49.1222,49.0438,49.0751,21200.0
2011-12-16 13:10:00,62.61,62.68,62.61,62.68,18700.0,49.0751,49.13,49.0751,49.13,18700.0
2011-12-16 13:20:00,62.69,62.74,62.68,62.69,13100.0,49.1378,49.177,49.13,49.1378,13100.0
2011-12-16 13:30:00,62.69,62.71,62.64,62.64,21500.0,49.1378,49.1535,49.0986,49.0986,21500.0
2011-12-16 13:40:00,62.64,62.75,62.58,62.75,11900.0,49.0986,49.1849,49.0516,49.1849,11900.0
2011-12-16 13:50:00,62.74,62.76,62.56,62.6,29600.0,49.177,49.1927,49.0359,49.0673,29600.0
2011-12-16 14:00:00,62.6,62.64,62.57,62.6,34000.0,49.0673,49.0986,49.0438,49.0673,34000.0
2011-12-16 14:10:00,62.59,62.64,62.56,62.58,14400.0,49.0595,49.0986,49.0359,49.0516,14400.0
2011-12-16 14:20:00,62.58,62.58,62.51,62.54,13600.0,49.0516,49.0516,48.9967,49.0203,13600.0
2011-12-16 14:30:00,62.5,62.62,62.48,62.58,24500.0,48.9889,49.083,48.9732,49.0516,24500.0
2011-12-16 14:40:00,62.59,62.7,62.55,62.67,50100.0,49.0595,49.1457,49.0281,49.1222,50100.0
2011-12-16 14:50:00,62.67,62.68,62.62,62.63,35500.0,49.1222,49.13,49.083,49.0908,35500.0
2011-12-16 15:00:00,62.64,62.66,62.62,62.62,24000.0,49.0986,49.1143,49.083,49.083,24000.0
2011-12-16 15:10:00,62.63,62.74,62.63,62.68,61300.0,49.0908,49.177,49.0908,49.13,61300.0
2011-12-16 15:20:00,62.68,62.71,62.56,62.58,61900.0,49.13,49.1535,49.0359,49.0516,61900.0
2011-12-16 15:30:00,62.59,62.67,62.59,62.63,39200.0,49.0595,49.1222,49.0595,49.0908,39200.0
2011-12-16 15:40:00,62.62,62.68,62.58,62.66,29700.0,49.083,49.13,49.0516,49.1143,29700.0
2011-12-16 15:50:00,62.67,62.75,62.63,62.66,118700.0,49.1222,49.1849,49.0908,49.1143,118700.0
2011-12-19 09:30:00,62.91,63.01,62.84,62.93,37100.0,49.3103,49.3887,49.2554,49.326,37100.0
2011-12-19 09:40:00,62.96,63.01,62.84,62.88,27300.0,49.3495,49.3887,49.2554,49.2868,27300.0
2011-12-19 09:50:00,62.88,62.89,62.78,62.86,12700.0,49.2868,49.2946,49.2084,49.2711,12700.0
2011-12-19 10:00:00,62.88,62.89,62.73,62.76,388800.0,49.2868,49.2946,49.1692,49.1927,388800.0
2011-12-19 10:10:00,62.76,62.86,62.74,62.78,160700.0,49.1927,49.2711,49.177,49.2084,160700.0
2011-12-19 10:20:00,62.79,62.81,62.76,62.78,73200.0,49.2162,49.2319,49.1927,49.2084,73200.0
2011-12-19 10:30:00,62.78,62.95,62.78,62.9,62900.0,49.2084,49.3416,49.2084,49.3024,62900.0
2011-12-19 10:40:00,62.89,62.89,62.64,62.67,30600.0,49.2946,49.2946,49.0986,49.1222,30600.0
2011-12-19 10:50:00,62.64,62.64,62.5,62.53,27500.0,49.0986,49.0986,48.9889,49.0124,27500.0
2011-12-19 11:00:00,62.54,62.56,62.3,62.3,28800.0,49.0203,49.0359,48.8321,48.8321,28800.0
2011-12-19 11:10:00,62.34,62.41,62.32,62.41,7600.0,48.8635,48.9184,48.8478,48.9184,7600.0
2011-12-19 11:20:00,62.38,62.44,62.32,62.44,23100.0,48.8949,48.9419,48.8478,48.9419,23100.0
2011-12-19 11:30:00,62.43,62.44,62.28,62.28,22600.0,48.934,48.9419,48.8165,48.8165,22600.0
2011-12-19 11:40:00,62.28,62.28,62.14,62.19,21700.0,48.8165,48.8165,48.7067,48.7459,21700.0
2011-12-19 11:50:00,62.19,62.26,62.19,62.2,20300.0,48.7459,48.8008,48.7459,48.7538,20300.0
2011-12-19 12:00:00,62.2,62.31,62.19,62.3,16900.0,48.7538,48.84,48.7459,48.8321,16900.0
2011-12-19 12:10:00,62.3,62.32,62.24,62.26,19900.0,48.8321,48.8478,48.7851,48.8008,19900.0
2011-12-19 12:20:00,62.26,62.35,62.26,62.35,47600.0,48.8008,48.8713,48.8008,48.8713,47600.0
2011-12-19 12:30:00,62.33,62.34,62.23,62.26,60900.0,48.8557,48.8635,48.7773,48.8008,60900.0
2011-12-19 12:40:00,62.26,62.31,62.24,62.28,71000.0,48.8008,48.84,48.7851,48.8165,71000.0
2011-12-19 12:50:00,62.3,62.38,62.28,62.36,46600.0,48.8321,48.8949,48.8165,48.8792,46600.0
2011-12-19 13:00:00,62.38,62.4,62.35,62.37,36200.0,48.8949,48.9105,48.8713,48.887,36200.0
2011-12-19 13:10:00,62.37,62.38,62.26,62.27,38700.0,48.887,48.8949,48.8008,48.8086,38700.0
2011-12-19 13:20:00,62.26,62.33,62.26,62.29,110500.0,48.8008,48.8557,48.8008,48.8243,110500.0
2011-12-19 13:30:00,62.29,62.34,62.22,62.23,71400.0,48.8243,48.8635,48.7694,48.7773,71400.0
2011-12-19 13:40:00,62.25,62.34,62.22,62.33,57100.0,48.793,48.8635,48.7694,48.8557,57100.0
2011-12-19 13:50:00,62.33,62.47,62.33,62.4,18600.0,48.8557,48.9654,48.8557,48.9105,18600.0
2011-12-19 14:00:00,62.43,62.43,62.34,62.38,26800.0,48.934,48.934,48.8635,48.8949,26800.0
2011-12-19 14:10:00,62.36,62.38,62.26,62.27,20300.0,48.8792,48.8949,48.8008,48.8086,20300.0
2011-12-19 14:20:00,62.28,62.32,62.25,62.26,21900.0,48.8165,48.8478,48.793,48.8008,21900.0
2011-12-19 14:30:00,62.28,62.3,62.22,62.28,53300.0,48.8165,48.8321,48.7694,48.8165,53300.0
2011-12-19 14:40:00,62.27,62.33,62.25,62.25,81500.0,48.8086,48.8557,48.793,48.793,81500.0
2011-12-19 14:50:00,62.25,62.36,62.24,62.34,67200.0,48.793,48.8792,48.7851,48.8635,67200.0
2011-12-19 15:00:00,62.33,62.33,61.94,61.98,117400.0,48.8557,48.8557,48.55,48.5813,117400.0
2011-12-19 15:10:00,61.97,61.99,61.9,61.99,111600.0,48.5735,48.5892,48.5186,48.5892,111600.0
2011-12-19 15:20:00,61.99,61.99,61.86,61.88,66500.0,48.5892,48.5892,48.4873,48.5029,66500.0
2011-12-19 15:30:00,61.87,61.94,61.83,61.94,45700.0,48.4951,48.55,48.4637,48.55,45700.0
2011-12-19 15:40:00,61.93,61.93,61.81,61.82,83000.0,48.5421,48.5421,48.4481,48.4559,83000.0
2011-12-19 15:50:00,61.82,61.93,61.76,61.93,100700.0,48.4559,48.5421,48.4089,48.5421,100700.0
2011-12-20 09:30:00,62.91,63.23,62.81,63.21,94000.0,49.3103,49.5611,49.2319,49.5454,94000.0
2011-12-20 09:40:00,63.2,63.38,63.19,63.22,64100.0,49.5376,49.6787,49.5297,49.5533,64100.0
2011-12-20 09:50:00,63.23,63.31,63.2,63.3,40900.0,49.5611,49.6238,49.5376,49.616,40900.0
2011-12-20 10:00:00,63.31,63.32,63.24,63.26,19400.0,49.6238,49.6316,49.5689,49.5846,19400.0
2011-12-20 10:10:00,63.27,63.35,63.26,63.29,22400.0,49.5925,49.6552,49.5846,49.6081,22400.0
2011-12-20 10:20:00,63.3,63.48,63.26,63.46,87900.0,49.616,49.7571,49.5846,49.7414,87900.0
2011-12-20 10:30:00,63.46,63.51,63.43,63.44,41800.0,49.7414,49.7806,49.7179,49.7257,41800.0
2011-12-20 10:40:00,63.44,63.49,63.44,63.46,61800.0,49.7257,49.7649,49.7257,49.7414,61800.0
2011-12-20 10:50:00,63.47,63.54,63.47,63.49,45300.0,49.7492,49.8041,49.7492,49.7649,45300.0
2011-12-20 11:00:00,63.5,63.61,63.49,63.57,99700.0,49.7727,49.859,49.7649,49.8276,99700.0
2011-12-20 11:10:00,63.57,63.64,63.57,63.64,44100.0,49.8276,49.8825,49.8276,49.8825,44100.0
2011-12-20 11:20:00,63.63,63.65,63.52,63.54,91500.0,49.8746,49.8903,49.7884,49.8041,91500.0
2011-12-20 11:30:00,63.58,63.58,63.48,63.5,61900.0,49.8354,49.8354,49.7571,49.7727,61900.0
2011-12-20 11:40:00,63.48,63.57,63.45,63.57,44500.0,49.7571,49.8276,49.7335,49.8276,44500.0
2011-12-20 11:50:00,63.57,63.65,63.5,63.55,36900.0,49.8276,49.8903,49.7727,49.8119,36900.0
2011-12-20 12:00:00,63.54,63.54,63.47,63.5,8300.0,49.8041,49.8041,49.7492,49.7727,8300.0
2011-12-20 12:10:00,63.5,63.55,63.49,63.51,20800.0,49.7727,49.8119,49.7649,49.7806,20800.0
2011-12-20 12:20:00,63.53,63.57,63.53,63.55,13600.0,49.7962,49.8276,49.7962,49.8119,13600.0
2011-12-20 12:30:00,63.53,63.56,63.53,63.53,28600.0,49.7962,49.8198,49.7962,49.7962,28600.0
2011-12-20 12:40:00,63.53,63.57,63.53,63.55,26500.0,49.7962,49.8276,49.7962,49.8119,26500.0
2011-12-20 12:50:00,63.55,63.6,63.54,63.59,54200.0,49.8119,49.8511,49.8041,49.8433,54200.0
2011-12-20 13:00:00,63.6,63.74,63.6,63.73,53300.0,49.8511,49.9609,49.8511,49.953,53300.0
2011-12-20 13:10:00,63.73,63.77,63.66,63.66,27400.0,49.953,49.9844,49.8981,49.8981,27400.0
2011-12-20 13:20:00,63.67,63.72,63.66,63.66,18900.0,49.906,49.9452,49.8981,49.8981,18900.0
2011-12-20 13:30:00,63.67,63.7,63.64,63.67,103700.0,49.906,49.9295,49.8825,49.906,103700.0
2011-12-20 13:40:00,63.66,63.68,63.64,63.67,40200.0,49.8981,49.9138,49.8825,49.906,40200.0
2011-12-20 13:50:00,63.68,63.69,63.66,63.67,34100.0,49.9138,49.9217,49.8981,49.906,34100.0
2011-12-20 14:00:00,63.67,63.68,63.59,63.63,28200.0,49.906,49.9138,49.8433,49.8746,28200.0
2011-12-20 14:10:00,63.63,63.66,63.61,63.66,18000.0,49.8746,49.8981,49.859,49.8981,18000.0
2011-12-20 14:20:00,63.65,63.7,63.64,63.69,100100.0,49.8903,49.9295,49.8825,49.9217,100100.0
2011-12-20 14:30:00,63.7,63.74,63.7,63.73,40300.0,49.9295,49.9609,49.9295,49.953,40300.0
2011-12-20 14:40:00,63.73,63.85,63.73,63.78,36300.0,49.953,50.0471,49.953,49.9922,36300.0
2011-12-20 14:50:00,63.79,63.83,63.76,63.79,62700.0,50.0,50.0314,49.9765,50.0,62700.0
2011-12-20 15:00:00,63.79,63.83,63.77,63.82,48700.0,50.0,50.0314,49.9844,50.0236,48700.0
2011-12-20 15:10:00,63.82,63.87,63.8,63.8,22300.0,50.0236,50.0627,50.0079,50.0079,22300.0
2011-12-20 15:20:00,63.79,63.83,63.76,63.82,67800.0,50.0,50.0314,49.9765,50.0236,67800.0
2011-12-20 15:30:00,63.84,63.84,63.72,63.82,63100.0,50.0392,50.0392,49.9452,50.0236,63100.0
2011-12-20 15:40:00,63.82,63.92,63.8,63.86,165000.0,50.0236,50.1019,50.0079,50.0549,165000.0
2011-12-20 15:50:00,63.86,63.88,63.78,63.83,61800.0,50.0549,50.0706,49.9922,50.0314,61800.0
2011-12-21 09:30:00,63.46,63.52,63.17,63.22,122800.0,50.0238,50.0711,49.7952,49.8346,122800.0
2011-12-21 09:40:00,63.21,63.22,63.08,63.14,66600.0,49.8267,49.8346,49.7242,49.7715,66600.0
2011-12-21 09:50:00,63.15,63.18,63.03,63.07,44700.0,49.7794,49.803,49.6848,49.7163,44700.0
2011-12-21 10:00:00,63.07,63.14,62.98,63.12,54400.0,49.7163,49.7715,49.6454,49.7557,54400.0
2011-12-21 10:10:00,63.11,63.28,63.11,63.27,11500.0,49.7479,49.8819,49.7479,49.874,11500.0
2011-12-21 10:20:00,63.29,63.36,63.21,63.22,18500.0,49.8898,49.9449,49.8267,49.8346,18500.0
2011-12-21 10:30:00,63.23,63.35,63.23,63.29,19200.0,49.8425,49.9371,49.8425,49.8898,19200.0
2011-12-21 10:40:00,63.31,63.32,63.16,63.24,19900.0,49.9055,49.9134,49.7873,49.8503,19900.0
2011-12-21 10:50:00,63.21,63.21,63.06,63.1,18400.0,49.8267,49.8267,49.7085,49.74,18400.0
2011-12-21 11:00:00,63.13,63.13,62.99,63.05,21500.0,49.7636,49.7636,49.6533,49.7006,21500.0
2011-12-21 11:10:00,63.04,63.07,62.94,62.97,18800.0,49.6927,49.7163,49.6139,49.6375,18800.0
2011-12-21 11:20:00,62.96,63.04,62.95,63.02,36400.0,49.6296,49.6927,49.6217,49.6769,36400.0
2011-12-21 11:30:00,63.02,63.08,63.01,63.04,21400.0,49.6769,49.7242,49.669,49.6927,21400.0
2011-12-21 11:40:00,63.03,63.12,62.98,63.1,46900.0,49.6848,49.7557,49.6454,49.74,46900.0
2011-12-21 11:50:00,63.11,63.11,62.99,63.07,10700.0,49.7479,49.7479,49.6533,49.7163,10700.0
2011-12-21 12:00:00,63.09,63.12,62.93,62.96,31200.0,49.7321,49.7557,49.606,49.6296,31200.0
2011-12-21 12:10:00,62.96,63.02,62.95,63.0,52500.0,49.6296,49.6769,49.6217,49.6612,52500.0
2011-12-21 12:20:00,63.02,63.02,62.82,62.86,24200.0,49.6769,49.6769,49.5193,49.5508,24200.0
2011-12-21 12:30:00,62.87,63.03,62.87,63.03,101500.0,49.5587,49.6848,49.5587,49.6848,101500.0
2011-12-21 12:40:00,63.03,63.1,63.01,63.08,35600.0,49.6848,49.74,49.669,49.7242,35600.0
2011-12-21 12:50:00,63.08,63.15,63.04,63.14,34300.0,49.7242,49.7794,49.6927,49.7715,34300.0
2011-12-21 13:00:00,63.15,63.25,63.14,63.21,40500.0,49.7794,49.8582,49.7715,49.8267,40500.0
2011-12-21 13:10:00,63.2,63.21,63.13,63.13,30700.0,49.8188,49.8267,49.7636,49.7636,30700.0
2011-12-21 13:20:00,63.13,63.19,63.11,63.14,28600.0,49.7636,49.8109,49.7479,49.7715,28600.0
2011-12-21 13:30:00,63.15,63.2,63.11,63.18,25600.0,49.7794,49.8188,49.7479,49.803,25600.0
2011-12-21 13:40:00,63.18,63.18,63.06,63.12,35900.0,49.803,49.803,49.7085,49.7557,35900.0
2011-12-21 13:50:00,63.13,63.31,63.12,63.29,63100.0,49.7636,49.9055,49.7557,49.8898,63100.0
2011-12-21 14:00:00,63.31,63.39,63.27,63.36,139500.0,49.9055,49.9686,49.874,49.9449,139500.0
2011-12-21 14:10:00,63.35,63.36,63.26,63.27,25600.0,49.9371,49.9449,49.8661,49.874,25600.0
2011-12-21 14:20:00,63.28,63.31,63.25,63.29,31100.0,49.8819,49.9055,49.8582,49.8898,31100.0
2011-12-21 14:30:00,63.28,63.36,63.21,63.32,27900.0,49.8819,49.9449,49.8267,49.9134,27900.0
2011-12-21 14:40:00,63.33,63.43,63.32,63.41,36700.0,49.9213,50.0001,49.9134,49.9843,36700.0
2011-12-21 14:50:00,63.4,63.43,63.37,63.37,34500.0,49.9765,50.0001,49.9528,49.9528,34500.0
2011-12-21 15:00:00,63.37,63.44,63.33,63.44,43200.0,49.9528,50.008,49.9213,50.008,43200.0
2011-12-21 15:10:00,63.44,63.56,63.44,63.54,56700.0,50.008,50.1026,50.008,50.0868,56700.0
2011-12-21 15:20:00,63.54,63.58,63.5,63.52,32900.0,50.0868,50.1184,50.0553,50.0711,32900.0
2011-12-21 15:30:00,63.53,63.71,63.53,63.67,59800.0,50.0789,50.2208,50.0789,50.1893,59800.0
2011-12-21 15:40:00,63.66,63.67,63.52,63.55,52700.0,50.1814,50.1893,50.0711,50.0947,52700.0
2011-12-21 15:50:00,63.55,63.64,63.44,63.63,94500.0,50.0947,50.1657,50.008,50.1578,94500.0
2011-12-22 09:30:00,63.86,63.96,63.76,63.94,195700.0,50.3391,50.4179,50.2602,50.4021,195700.0
2011-12-22 09:40:00,63.95,64.05,63.94,64.0,63200.0,50.41,50.4888,50.4021,50.4494,63200.0
2011-12-22 09:50:00,64.0,64.1,63.97,64.09,43500.0,50.4494,50.5283,50.4258,50.5204,43500.0
2011-12-22 10:00:00,64.1,64.14,63.93,63.93,35400.0,50.5283,50.5598,50.3942,50.3942,35400.0
2011-12-22 10:10:00,63.94,64.05,63.93,64.01,50700.0,50.4021,50.4888,50.3942,50.4573,50700.0
2011-12-22 10:20:00,64.01,64.11,63.97,64.06,52200.0,50.4573,50.5361,50.4258,50.4967,52200.0
2011-12-22 10:30:00,64.06,64.07,63.94,63.98,55400.0,50.4967,50.5046,50.4021,50.4337,55400.0
2011-12-22 10:40:00,63.98,63.99,63.85,63.86,66700.0,50.4337,50.4415,50.3312,50.3391,66700.0
2011-12-22 10:50:00,63.86,64.0,63.86,63.98,38200.0,50.3391,50.4494,50.3391,50.4337,38200.0
2011-12-22 11:00:00,63.95,64.03,63.93,63.94,27400.0,50.41,50.4731,50.3942,50.4021,27400.0
2011-12-22 11:10:00,63.94,63.99,63.92,63.94,9400.0,50.4021,50.4415,50.3864,50.4021,9400.0
2011-12-22 11:20:00,63.94,63.98,63.9,63.91,12700.0,50.4021,50.4337,50.3706,50.3785,12700.0
2011-12-22 11:30:00,63.95,63.96,63.89,63.96,57300.0,50.41,50.4179,50.3627,50.4179,57300.0
2011-12-22 11:40:00,63.96,64.01,63.95,63.99,18600.0,50.4179,50.4573,50.41,50.4415,18600.0
2011-12-22 11:50:00,63.98,64.01,63.95,63.99,29600.0,50.4337,50.4573,50.41,50.4415,29600.0
2011-12-22 12:00:00,63.99,64.01,63.97,64.0,17600.0,50.4415,50.4573,50.4258,50.4494,17600.0
2011-12-22 12:10:00,64.01,64.08,64.01,64.08,17700.0,50.4573,50.5125,50.4573,50.5125,17700.0
2011-12-22 12:20:00,64.08,64.19,64.06,64.19,39900.0,50.5125,50.5992,50.4967,50.5992,39900.0
2011-12-22 12:30:00,64.19,64.19,64.15,64.19,12600.0,50.5992,50.5992,50.5677,50.5992,12600.0
2011-12-22 12:40:00,64.18,64.21,64.12,64.12,18300.0,50.5913,50.615,50.544,50.544,18300.0
2011-12-22 12:50:00,64.14,64.18,64.14,64.18,31100.0,50.5598,50.5913,50.5598,50.5913,31100.0
2011-12-22 13:00:00,64.18,64.2,64.14,64.14,38300.0,50.5913,50.6071,50.5598,50.5598,38300.0
2011-12-22 13:10:00,64.16,64.19,64.16,64.19,36000.0,50.5756,50.5992,50.5756,50.5992,36000.0
2011-12-22 13:20:00,64.18,64.22,64.16,64.21,32600.0,50.5913,50.6228,50.5756,50.615,32600.0
2011-12-22 13:30:00,64.22,64.25,64.2,64.21,32500.0,50.6228,50.6465,50.6071,50.615,32500.0
2011-12-22 13:40:00,64.22,64.23,64.2,64.22,14600.0,50.6228,50.6307,50.6071,50.6228,14600.0
2011-12-22 13:50:00,64.24,64.26,64.17,64.17,44600.0,50.6386,50.6544,50.5834,50.5834,44600.0
2011-12-22 14:00:00,64.17,64.19,64.13,64.17,35700.0,50.5834,50.5992,50.5519,50.5834,35700.0
2011-12-22 14:10:00,64.17,64.2,64.16,64.17,18800.0,50.5834,50.6071,50.5756,50.5834,18800.0
2011-12-22 14:20:00,64.19,64.24,64.19,64.23,17400.0,50.5992,50.6386,50.5992,50.6307,17400.0
2011-12-22 14:30:00,64.22,64.25,64.21,64.22,20200.0,50.6228,50.6465,50.615,50.6228,20200.0
2011-12-22 14:40:00,64.23,64.24,64.17,64.18,27500.0,50.6307,50.6386,50.5834,50.5913,27500.0
2011-12-22 14:50:00,64.17,64.21,64.1,64.13,25500.0,50.5834,50.615,50.5283,50.5519,25500.0
2011-12-22 15:00:00,64.12,64.2,64.1,64.17,37400.0,50.544,50.6071,50.5283,50.5834,37400.0
2011-12-22 15:10:00,64.17,64.18,64.13,64.16,90200.0,50.5834,50.5913,50.5519,50.5756,90200.0
2011-12-22 15:20:00,64.17,64.25,64.17,64.23,22500.0,50.5834,50.6465,50.5834,50.6307,22500.0
2011-12-22 15:30:00,64.23,64.26,64.18,64.19,42900.0,50.6307,50.6544,50.5913,50.5992,42900.0
2011-12-22 15:40:00,64.2,64.2,64.12,64.16,22800.0,50.6071,50.6071,50.544,50.5756,22800.0
2011-12-22 15:50:00,64.16,64.23,64.11,64.2,135200.0,50.5756,50.6307,50.5361,50.6071,135200.0
2011-12-23 09:30:00,64.42,64.43,64.27,64.29,65200.0,50.7805,50.7884,50.6623,50.678,65200.0
2011-12-23 09:40:00,64.29,64.3,64.23,64.28,34400.0,50.678,50.6859,50.6307,50.6701,34400.0
2011-12-23 09:50:00,64.29,64.38,64.28,64.35,26300.0,50.678,50.749,50.6701,50.7253,26300.0
2011-12-23 10:00:00,64.37,64.42,64.3,64.39,99000.0,50.7411,50.7805,50.6859,50.7569,99000.0
2011-12-23 10:10:00,64.36,64.41,64.27,64.3,42600.0,50.7332,50.7726,50.6623,50.6859,42600.0
2011-12-23 10:20:00,64.29,64.36,64.29,64.32,27500.0,50.678,50.7332,50.678,50.7017,27500.0
2011-12-23 10:30:00,64.32,64.36,64.31,64.35,38500.0,50.7017,50.7332,50.6938,50.7253,38500.0
2011-12-23 10:40:00,64.36,64.37,64.3,64.33,30000.0,50.7332,50.7411,50.6859,50.7096,30000.0
2011-12-23 10:50:00,64.33,64.36,64.32,64.36,35200.0,50.7096,50.7332,50.7017,50.7332,35200.0
2011-12-23 11:00:00,64.37,64.39,64.36,64.37,13800.0,50.7411,50.7569,50.7332,50.7411,13800.0
2011-12-23 11:10:00,64.36,64.45,64.36,64.44,23300.0,50.7332,50.8042,50.7332,50.7963,23300.0
2011-12-23 11:20:00,64.45,64.48,64.43,64.48,102600.0,50.8042,50.8278,50.7884,50.8278,102600.0
2011-12-23 11:30:00,64.48,64.55,64.47,64.51,193300.0,50.8278,50.883,50.8199,50.8514,193300.0
2011-12-23 11:40:00,64.51,64.54,64.5,64.52,40000.0,50.8514,50.8751,50.8436,50.8593,40000.0
2011-12-23 11:50:00,64.53,64.56,64.52,64.54,130900.0,50.8672,50.8909,50.8593,50.8751,130900.0
2011-12-23 12:00:00,64.54,64.56,64.52,64.53,60500.0,50.8751,50.8909,50.8593,50.8672,60500.0
2011-12-23 12:10:00,64.54,64.59,64.54,64.57,110100.0,50.8751,50.9145,50.8751,50.8987,110100.0
2011-12-23 12:20:00,64.57,64.63,64.55,64.61,1063300.0,50.8987,50.946,50.883,50.9303,1063300.0
2011-12-23 12:30:00,64.61,64.68,64.6,64.62,154200.0,50.9303,50.9855,50.9224,50.9382,154200.0
2011-12-23 12:40:00,64.62,64.64,64.59,64.61,44500.0,50.9382,50.9539,50.9145,50.9303,44500.0
2011-12-23 12:50:00,64.61,64.64,64.59,64.63,21600.0,50.9303,50.9539,50.9145,50.946,21600.0
2011-12-23 13:00:00,64.63,64.63,64.56,64.57,29100.0,50.946,50.946,50.8909,50.8987,29100.0
2011-12-23 13:10:00,64.56,64.59,64.55,64.55,26600.0,50.8909,50.9145,50.883,50.883,26600.0
2011-12-23 13:20:00,64.55,64.57,64.54,64.57,21700.0,50.883,50.8987,50.8751,50.8987,21700.0
2011-12-23 13:30:00,64.56,64.56,64.55,64.56,14300.0,50.8909,50.8909,50.883,50.8909,14300.0
2011-12-23 13:40:00,64.55,64.57,64.55,64.55,23900.0,50.883,50.8987,50.883,50.883,23900.0
2011-12-23 13:50:00,64.56,64.59,64.55,64.59,21300.0,50.8909,50.9145,50.883,50.9145,21300.0
2011-12-23 14:00:00,64.58,64.58,64.55,64.57,34100.0,50.9066,50.9066,50.883,50.8987,34100.0
2011-12-23 14:10:00,64.57,64.59,64.56,64.58,33400.0,50.8987,50.9145,50.8909,50.9066,33400.0
2011-12-23 14:20:00,64.58,64.58,64.54,64.54,48400.0,50.9066,50.9066,50.8751,50.8751,48400.0
2011-12-23 14:30:00,64.55,64.57,64.55,64.55,7400.0,50.883,50.8987,50.883,50.883,7400.0
2011-12-23 14:40:00,64.56,64.57,64.55,64.57,20800.0,50.8909,50.8987,50.883,50.8987,20800.0
2011-12-23 14:50:00,64.57,64.57,64.55,64.55,9300.0,50.8987,50.8987,50.883,50.883,9300.0
2011-12-23 15:00:00,64.56,64.57,64.54,64.55,75600.0,50.8909,50.8987,50.8751,50.883,75600.0
2011-12-23 15:10:00,64.56,64.56,64.52,64.56,55400.0,50.8909,50.8909,50.8593,50.8909,55400.0
2011-12-23 15:20:00,64.55,64.58,64.54,64.54,104800.0,50.883,50.9066,50.8751,50.8751,104800.0
2011-12-23 15:30:00,64.54,64.58,64.53,64.56,65300.0,50.8751,50.9066,50.8672,50.8909,65300.0
2011-12-23 15:40:00,64.56,64.65,64.55,64.59,51300.0,50.8909,50.9618,50.883,50.9145,51300.0
2011-12-23 15:50:00,64.58,64.73,64.58,64.72,90500.0,50.9066,51.0249,50.9066,51.017,90500.0
2011-12-27 09:30:00,64.64,64.64,64.52,64.61,50600.0,50.9539,50.9539,50.8593,50.9303,50600.0
2011-12-27 09:40:00,64.61,64.8,64.6,64.8,30600.0,50.9303,51.08,50.9224,51.08,30600.0
2011-12-27 09:50:00,64.8,64.86,64.78,64.86,70300.0,51.08,51.1273,51.0643,51.1273,70300.0
2011-12-27 10:00:00,64.85,64.92,64.81,64.87,1303100.0,51.1195,51.1746,51.0879,51.1352,1303100.0
2011-12-27 10:10:00,64.89,64.91,64.84,64.87,87900.0,51.151,51.1668,51.1116,51.1352,87900.0
2011-12-27 10:20:00,64.87,64.89,64.83,64.88,25200.0,51.1352,51.151,51.1037,51.1431,25200.0
2011-12-27 10:30:00,64.88,64.89,64.83,64.83,46000.0,51.1431,51.151,51.1037,51.1037,46000.0
2011-12-27 10:40:00,64.84,64.84,64.77,64.81,31000.0,51.1116,51.1116,51.0564,51.0879,31000.0
2011-12-27 10:50:00,64.8,64.8,64.67,64.69,47300.0,51.08,51.08,50.9776,50.9933,47300.0
2011-12-27 11:00:00,64.7,64.74,64.69,64.7,25600.0,51.0012,51.0328,50.9933,51.0012,25600.0
2011-12-27 11:10:00,64.69,64.77,64.69,64.74,22700.0,50.9933,51.0564,50.9933,51.0328,22700.0
2011-12-27 11:20:00,64.75,64.79,64.73,64.77,46300.0,51.0406,51.0722,51.0249,51.0564,46300.0
2011-12-27 11:30:00,64.8,64.8,64.76,64.79,14100.0,51.08,51.08,51.0485,51.0722,14100.0
2011-12-27 11:40:00,64.78,64.79,64.76,64.76,22400.0,51.0643,51.0722,51.0485,51.0485,22400.0
2011-12-27 11:50:00,64.76,64.8,64.74,64.79,20400.0,51.0485,51.08,51.0328,51.0722,20400.0
2011-12-27 12:00:00,64.8,64.86,64.79,64.86,25700.0,51.08,51.1273,51.0722,51.1273,25700.0
2011-12-27 12:10:00,64.86,64.87,64.82,64.84,13700.0,51.1273,51.1352,51.0958,51.1116,13700.0
2011-12-27 12:20:00,64.84,64.88,64.83,64.87,17000.0,51.1116,51.1431,51.1037,51.1352,17000.0
2011-12-27 12:30:00,64.87,64.87,64.85,64.86,11900.0,51.1352,51.1352,51.1195,51.1273,11900.0
2011-12-27 12:40:00,64.85,64.88,64.85,64.87,9900.0,51.1195,51.1431,51.1195,51.1352,9900.0
2011-12-27 12:50:00,64.85,64.86,64.82,64.82,23700.0,51.1195,51.1273,51.0958,51.0958,23700.0
2011-12-27 13:00:00,64.82,64.84,64.8,64.81,12900.0,51.0958,51.1116,51.08,51.0879,12900.0
2011-12-27 13:10:00,64.81,64.84,64.79,64.83,19800.0,51.0879,51.1116,51.0722,51.1037,19800.0
2011-12-27 13:20:00,64.83,64.84,64.8,64.82,20400.0,51.1037,51.1116,51.08,51.0958,20400.0
2011-12-27 13:30:00,64.82,64.87,64.82,64.87,28600.0,51.0958,51.1352,51.0958,51.1352,28600.0
2011-12-27 13:40:00,64.87,64.9,64.84,64.89,37400.0,51.1352,51.1589,51.1116,51.151,37400.0
2011-12-27 13:50:00,64.89,64.94,64.88,64.93,28100.0,51.151,51.1904,51.1431,51.1825,28100.0
2011-12-27 14:00:00,64.93,64.94,64.88,64.89,37900.0,51.1825,51.1904,51.1431,51.151,37900.0
2011-12-27 14:10:00,64.88,64.93,64.88,64.9,54400.0,51.1431,51.1825,51.1431,51.1589,54400.0
2011-12-27 14:20:00,64.91,64.92,64.85,64.86,28200.0,51.1668,51.1746,51.1195,51.1273,28200.0
2011-12-27 14:30:00,64.84,64.89,64.81,64.89,17500.0,51.1116,51.151,51.0879,51.151,17500.0
2011-12-27 14:40:00,64.89,64.92,64.87,64.9,59900.0,51.151,51.1746,51.1352,51.1589,59900.0
2011-12-27 14:50:00,64.9,64.92,64.87,64.91,70800.0,51.1589,51.1746,51.1352,51.1668,70800.0
2011-12-27 15:00:00,64.91,64.94,64.89,64.92,26600.0,51.1668,51.1904,51.151,51.1746,26600.0
2011-12-27 15:10:00,64.91,64.92,64.89,64.89,60200.0,51.1668,51.1746,51.151,51.151,60200.0
2011-12-27 15:20:00,64.9,64.9,64.85,64.88,69500.0,51.1589,51.1589,51.1195,51.1431,69500.0
2011-12-27 15:30:00,64.89,64.9,64.81,64.82,30400.0,51.151,51.1589,51.0879,51.0958,30400.0
2011-12-27 15:40:00,64.8,64.84,64.76,64.83,48300.0,51.08,51.1116,51.0485,51.1037,48300.0
2011-12-27 15:50:00,64.82,64.83,64.73,64.75,210300.0,51.0958,51.1037,51.0249,51.0406,210300.0
2011-12-28 09:30:00,64.78,64.82,64.56,64.63,270100.0,51.0643,51.0958,50.8909,50.946,270100.0
2011-12-28 09:40:00,64.64,64.65,64.44,64.51,200700.0,50.9539,50.9618,50.7963,50.8514,200700.0
2011-12-28 09:50:00,64.46,64.46,64.33,64.38,94700.0,50.812,50.812,50.7096,50.749,94700.0
2011-12-28 10:00:00,64.37,64.46,64.33,64.46,67900.0,50.7411,50.812,50.7096,50.812,67900.0
2011-12-28 10:10:00,64.45,64.46,64.23,64.29,76000.0,50.8042,50.812,50.6307,50.678,76000.0
2011-12-28 10:20:00,64.28,64.3,64.16,64.17,26300.0,50.6701,50.6859,50.5756,50.5834,26300.0
2011-12-28 10:30:00,64.16,64.19,64.09,64.14,60300.0,50.5756,50.5992,50.5204,50.5598,60300.0
2011-12-28 10:40:00,64.13,64.22,64.13,64.2,42700.0,50.5519,50.6228,50.5519,50.6071,42700.0
2011-12-28 10:50:00,64.2,64.22,64.14,64.18,20800.0,50.6071,50.6228,50.5598,50.5913,20800.0
2011-12-28 11:00:00,64.16,64.19,64.11,64.17,37000.0,50.5756,50.5992,50.5361,50.5834,37000.0
2011-12-28 11:10:00,64.17,64.18,64.13,64.13,11700.0,50.5834,50.5913,50.5519,50.5519,11700.0
2011-12-28 11:20:00,64.13,64.13,64.02,64.03,15600.0,50.5519,50.5519,50.4652,50.4731,15600.0
2011-12-28 11:30:00,64.02,64.04,63.93,63.95,30100.0,50.4652,50.481,50.3942,50.41,30100.0
2011-12-28 11:40:00,63.95,63.97,63.91,63.96,27400.0,50.41,50.4258,50.3785,50.4179,27400.0
2011-12-28 11:50:00,63.97,64.01,63.95,63.99,52800.0,50.4258,50.4573,50.41,50.4415,52800.0
2011-12-28 12:00:00,63.99,64.0,63.9,63.92,21200.0,50.4415,50.4494,50.3706,50.3864,21200.0
2011-12-28 12:10:00,63.91,64.04,63.89,64.03,18500.0,50.3785,50.481,50.3627,50.4731,18500.0
2011-12-28 12:20:00,64.04,64.04,63.99,64.01,22400.0,50.481,50.481,50.4415,50.4573,22400.0
2011-12-28 12:30:00,64.02,64.05,64.01,64.04,5400.0,50.4652,50.4888,50.4573,50.481,5400.0
2011-12-28 12:40:00,64.04,64.05,64.02,64.04,28800.0,50.481,50.4888,50.4652,50.481,28800.0
2011-12-28 12:50:00,64.04,64.04,63.92,63.95,32600.0,50.481,50.481,50.3864,50.41,32600.0
2011-12-28 13:00:00,63.95,64.0,63.94,63.98,31900.0,50.41,50.4494,50.4021,50.4337,31900.0
2011-12-28 13:10:00,63.98,64.05,63.97,64.04,20900.0,50.4337,50.4888,50.4258,50.481,20900.0
2011-12-28 13:20:00,64.03,64.06,64.02,64.05,33000.0,50.4731,50.4967,50.4652,50.4888,33000.0
2011-12-28 13:30:00,64.06,64.15,64.06,64.14,41500.0,50.4967,50.5677,50.4967,50.5598,41500.0
2011-12-28 13:40:00,64.14,64.15,64.09,64.1,38000.0,50.5598,50.5677,50.5204,50.5283,38000.0
2011-12-28 13:50:00,64.1,64.14,64.1,64.14,13200.0,50.5283,50.5598,50.5283,50.5598,13200.0
2011-12-28 14:00:00,64.12,64.13,64.04,64.04,44700.0,50.544,50.5519,50.481,50.481,44700.0
2011-12-28 14:10:00,64.04,64.04,63.95,63.95,73500.0,50.481,50.481,50.41,50.41,73500.0
2011-12-28 14:20:00,63.96,64.03,63.96,64.02,29000.0,50.4179,50.4731,50.4179,50.4652,29000.0
2011-12-28 14:30:00,64.02,64.04,63.95,63.96,17900.0,50.4652,50.481,50.41,50.4179,17900.0
2011-12-28 14:40:00,63.96,63.97,63.93,63.94,21400.0,50.4179,50.4258,50.3942,50.4021,21400.0
2011-12-28 14:50:00,63.94,64.01,63.93,63.97,38900.0,50.4021,50.4573,50.3942,50.4258,38900.0
2011-12-28 15:00:00,63.97,64.01,63.97,64.01,30200.0,50.4258,50.4573,50.4258,50.4573,30200.0
2011-12-28 15:10:00,64.01,64.04,63.88,63.93,71000.0,50.4573,50.481,50.3548,50.3942,71000.0
2011-12-28 15:20:00,63.93,63.99,63.84,63.85,40600.0,50.3942,50.4415,50.3233,50.3312,40600.0
2011-12-28 15:30:00,63.86,63.91,63.84,63.89,51300.0,50.3391,50.3785,50.3233,50.3627,51300.0
2011-12-28 15:40:00,63.91,63.96,63.89,63.96,47600.0,50.3785,50.4179,50.3627,50.4179,47600.0
2011-12-28 15:50:00,63.95,63.95,63.81,63.92,176200.0,50.41,50.41,50.2997,50.3864,176200.0
2011-12-29 09:30:00,64.04,64.18,64.0,64.13,121700.0,50.481,50.5913,50.4494,50.5519,121700.0
2011-12-29 09:40:00,64.13,64.22,64.1,64.1,57900.0,50.5519,50.6228,50.5283,50.5283,57900.0
2011-12-29 09:50:00,64.12,64.22,64.09,64.19,44100.0,50.544,50.6228,50.5204,50.5992,44100.0
2011-12-29 10:00:00,64.2,64.34,64.18,64.3,171300.0,50.6071,50.7174,50.5913,50.6859,171300.0
2011-12-29 10:10:00,64.29,64.29,64.23,64.24,28800.0,50.678,50.678,50.6307,50.6386,28800.0
2011-12-29 10:20:00,64.24,64.37,64.22,64.33,32800.0,50.6386,50.7411,50.6228,50.7096,32800.0
2011-12-29 10:30:00,64.34,64.43,64.34,64.41,29500.0,50.7174,50.7884,50.7174,50.7726,29500.0
2011-12-29 10:40:00,64.41,64.44,64.37,64.41,12500.0,50.7726,50.7963,50.7411,50.7726,12500.0
2011-12-29 10:50:00,64.41,64.42,64.37,64.38,23900.0,50.7726,50.7805,50.7411,50.749,23900.0
2011-12-29 11:00:00,64.4,64.43,64.24,64.24,58900.0,50.7647,50.7884,50.6386,50.6386,58900.0
2011-12-29 11:10:00,64.25,64.3,64.24,64.29,56500.0,50.6465,50.6859,50.6386,50.678,56500.0
2011-12-29 11:20:00,64.29,64.38,64.28,64.32,45300.0,50.678,50.749,50.6701,50.7017,45300.0
2011-12-29 11:30:00,64.32,64.42,64.32,64.38,10700.0,50.7017,50.7805,50.7017,50.749,10700.0
2011-12-29 11:40:00,64.4,64.41,64.38,64.4,5900.0,50.7647,50.7726,50.749,50.7647,5900.0
2011-12-29 11:50:00,64.41,64.47,64.41,64.47,8200.0,50.7726,50.8199,50.7726,50.8199,8200.0
2011-12-29 12:00:00,64.48,64.49,64.41,64.41,10500.0,50.8278,50.8357,50.7726,50.7726,10500.0
2011-12-29 12:10:00,64.41,64.43,64.38,64.38,11000.0,50.7726,50.7884,50.749,50.749,11000.0
2011-12-29 12:20:00,64.38,64.44,64.37,64.39,23500.0,50.749,50.7963,50.7411,50.7569,23500.0
2011-12-29 12:30:00,64.38,64.4,64.32,64.36,33000.0,50.749,50.7647,50.7017,50.7332,33000.0
2011-12-29 12:40:00,64.36,64.39,64.34,64.39,28300.0,50.7332,50.7569,50.7174,50.7569,28300.0
2011-12-29 12:50:00,64.39,64.41,64.38,64.41,27400.0,50.7569,50.7726,50.749,50.7726,27400.0
2011-12-29 13:00:00,64.4,64.47,64.39,64.45,22400.0,50.7647,50.8199,50.7569,50.8042,22400.0
2011-12-29 13:10:00,64.44,64.46,64.35,64.36,25500.0,50.7963,50.812,50.7253,50.7332,25500.0
2011-12-29 13:20:00,64.37,64.42,64.35,64.39,21300.0,50.7411,50.7805,50.7253,50.7569,21300.0
2011-12-29 13:30:00,64.39,64.45,64.38,64.45,20000.0,50.7569,50.8042,50.749,50.8042,20000.0
2011-12-29 13:40:00,64.45,64.47,64.37,64.4,66900.0,50.8042,50.8199,50.7411,50.7647,66900.0
2011-12-29 13:50:00,64.4,64.44,64.39,64.43,13600.0,50.7647,50.7963,50.7569,50.7884,13600.0
2011-12-29 14:00:00,64.45,64.46,64.4,64.43,21500.0,50.8042,50.812,50.7647,50.7884,21500.0
2011-12-29 14:10:00,64.43,64.45,64.42,64.43,32400.0,50.7884,50.8042,50.7805,50.7884,32400.0
2011-12-29 14:20:00,64.44,64.47,64.43,64.44,50700.0,50.7963,50.8199,50.7884,50.7963,50700.0
2011-12-29 14:30:00,64.45,64.45,64.4,64.43,65500.0,50.8042,50.8042,50.7647,50.7884,65500.0
2011-12-29 14:40:00,64.43,64.45,64.41,64.45,8300.0,50.7884,50.8042,50.7726,50.8042,8300.0
2011-12-29 14:50:00,64.44,64.45,64.42,64.43,29300.0,50.7963,50.8042,50.7805,50.7884,29300.0
2011-12-29 15:00:00,64.43,64.47,64.42,64.46,55300.0,50.7884,50.8199,50.7805,50.812,55300.0
2011-12-29 15:10:00,64.47,64.54,64.47,64.52,37900.0,50.8199,50.8751,50.8199,50.8593,37900.0
2011-12-29 15:20:00,64.51,64.54,64.47,64.51,13200.0,50.8514,50.8751,50.8199,50.8514,13200.0
2011-12-29 15:30:00,64.5,64.55,64.49,64.54,29200.0,50.8436,50.883,50.8357,50.8751,29200.0
2011-12-29 15:40:00,64.55,64.61,64.53,64.53,64700.0,50.883,50.9303,50.8672,50.8672,64700.0
2011-12-29 15:50:00,64.53,64.62,64.51,64.58,67500.0,50.8672,50.9382,50.8514,50.9066,67500.0
2011-12-30 09:30:00,64.47,64.55,64.44,64.5,56000.0,50.8199,50.883,50.7963,50.8436,56000.0
2011-12-30 09:40:00,64.5,64.55,64.43,64.54,29000.0,50.8436,50.883,50.7884,50.8751,29000.0
2011-12-30 09:50:00,64.55,64.59,64.54,64.58,27400.0,50.883,50.9145,50.8751,50.9066,27400.0
2011-12-30 10:00:00,64.58,64.65,64.57,64.6,30600.0,50.9066,50.9618,50.8987,50.9224,30600.0
2011-12-30 10:10:00,64.59,64.6,64.5,64.52,19700.0,50.9145,50.9224,50.8436,50.8593,19700.0
2011-12-30 10:20:00,64.54,64.55,64.5,64.5,9700.0,50.8751,50.883,50.8436,50.8436,9700.0
2011-12-30 10:30:00,64.53,64.56,64.52,64.55,24600.0,50.8672,50.8909,50.8593,50.883,24600.0
2011-12-30 10:40:00,64.54,64.57,64.51,64.54,36800.0,50.8751,50.8987,50.8514,50.8751,36800.0
2011-12-30 10:50:00,64.54,64.6,64.53,64.55,30500.0,50.8751,50.9224,50.8672,50.883,30500.0
2011-12-30 11:00:00,64.56,64.59,64.55,64.55,19100.0,50.8909,50.9145,50.883,50.883,19100.0
2011-12-30 11:10:00,64.55,64.59,64.53,64.59,30700.0,50.883,50.9145,50.8672,50.9145,30700.0
2011-12-30 11:20:00,64.58,64.62,64.57,64.6,139900.0,50.9066,50.9382,50.8987,50.9224,139900.0
2011-12-30 11:30:00,64.6,64.61,64.58,64.6,21500.0,50.9224,50.9303,50.9066,50.9224,21500.0
2011-12-30 11:40:00,64.59,64.62,64.57,64.59,23500.0,50.9145,50.9382,50.8987,50.9145,23500.0
2011-12-30 11:50:00,64.58,64.58,64.52,64.52,17400.0,50.9066,50.9066,50.8593,50.8593,17400.0
2011-12-30 12:00:00,64.51,64.55,64.5,64.54,18400.0,50.8514,50.883,50.8436,50.8751,18400.0
2011-12-30 12:10:00,64.53,64.54,64.5,64.5,26100.0,50.8672,50.8751,50.8436,50.8436,26100.0
2011-12-30 12:20:00,64.5,64.52,64.49,64.51,12500.0,50.8436,50.8593,50.8357,50.8514,12500.0
2011-12-30 12:30:00,64.5,64.53,64.5,64.52,29400.0,50.8436,50.8672,50.8436,50.8593,29400.0
2011-12-30 12:40:00,64.52,64.55,64.51,64.54,10500.0,50.8593,50.883,50.8514,50.8751,10500.0
2011-12-30 12:50:00,64.55,64.55,64.53,64.54,24000.0,50.883,50.883,50.8672,50.8751,24000.0
2011-12-30 13:00:00,64.54,64.54,64.51,64.52,16700.0,50.8751,50.8751,50.8514,50.8593,16700.0
2011-12-30 13:10:00,64.53,64.55,64.52,64.52,14300.0,50.8672,50.883,50.8593,50.8593,14300.0
2011-12-30 13:20:00,64.51,64.53,64.5,64.51,19500.0,50.8514,50.8672,50.8436,50.8514,19500.0
2011-12-30 13:30:00,64.52,64.53,64.5,64.53,32300.0,50.8593,50.8672,50.8436,50.8672,32300.0
2011-12-30 13:40:00,64.54,64.55,64.53,64.54,17900.0,50.8751,50.883,50.8672,50.8751,17900.0
2011-12-30 13:50:00,64.55,64.55,64.53,64.54,24000.0,50.883,50.883,50.8672,50.8751,24000.0
2011-12-30 14:00:00,64.53,64.53,64.52,64.53,55400.0,50.8672,50.8672,50.8593,50.8672,55400.0
2011-12-30 14:10:00,64.53,64.53,64.46,64.46,21700.0,50.8672,50.8672,50.812,50.812,21700.0
2011-12-30 14:20:00,64.46,64.46,64.35,64.39,38000.0,50.812,50.812,50.7253,50.7569,38000.0
2011-12-30 14:30:00,64.4,64.44,64.39,64.42,18400.0,50.7647,50.7963,50.7569,50.7805,18400.0
2011-12-30 14:40:00,64.43,64.43,64.4,64.41,33100.0,50.7884,50.7884,50.7647,50.7726,33100.0
2011-12-30 14:50:00,64.41,64.42,64.4,64.42,27100.0,50.7726,50.7805,50.7647,50.7805,27100.0
2011-12-30 15:00:00,64.42,64.48,64.42,64.45,37600.0,50.7805,50.8278,50.7805,50.8042,37600.0
2011-12-30 15:10:00,64.44,64.46,64.42,64.44,59600.0,50.7963,50.812,50.7805,50.7963,59600.0
2011-12-30 15:20:00,64.44,64.51,64.44,64.46,39000.0,50.7963,50.8514,50.7963,50.812,39000.0
2011-12-30 15:30:00,64.47,64.47,64.44,64.44,29700.0,50.8199,50.8199,50.7963,50.7963,29700.0
2011-12-30 15:40:00,64.44,64.47,64.41,64.44,34800.0,50.7963,50.8199,50.7726,50.7963,34800.0
2011-12-30 15:50:00,64.44,64.44,64.29,64.29,61900.0,50.7963,50.7963,50.678,50.678,61900.0
2012-01-03 09:30:00,65.41,65.59,65.41,65.58,151100.0,51.5609,51.7028,51.5609,51.6949,151100.0
2012-01-03 09:40:00,65.58,65.61,65.44,65.46,62900.0,51.6949,51.7185,51.5845,51.6003,62900.0
2012-01-03 09:50:00,65.48,65.53,65.45,65.47,31400.0,51.6161,51.6555,51.5924,51.6082,31400.0
2012-01-03 10:00:00,65.47,65.69,65.43,65.65,48300.0,51.6082,51.7816,51.5767,51.7501,48300.0
2012-01-03 10:10:00,65.68,65.7,65.64,65.68,30900.0,51.7737,51.7895,51.7422,51.7737,30900.0
2012-01-03 10:20:00,65.67,65.72,65.61,65.61,35300.0,51.7658,51.8053,51.7185,51.7185,35300.0
2012-01-03 10:30:00,65.62,65.65,65.58,65.58,20000.0,51.7264,51.7501,51.6949,51.6949,20000.0
2012-01-03 10:40:00,65.59,65.64,65.57,65.6,20200.0,51.7028,51.7422,51.687,51.7107,20200.0
2012-01-03 10:50:00,65.57,65.65,65.57,65.63,19800.0,51.687,51.7501,51.687,51.7343,19800.0
2012-01-03 11:00:00,65.66,65.66,65.59,65.61,53000.0,51.758,51.758,51.7028,51.7185,53000.0
2012-01-03 11:10:00,65.59,65.67,65.59,65.62,39000.0,51.7028,51.7658,51.7028,51.7264,39000.0
2012-01-03 11:20:00,65.62,65.62,65.57,65.59,51200.0,51.7264,51.7264,51.687,51.7028,51200.0
2012-01-03 11:30:00,65.59,65.61,65.57,65.57,48900.0,51.7028,51.7185,51.687,51.687,48900.0
2012-01-03 11:40:00,65.57,65.57,65.42,65.44,40400.0,51.687,51.687,51.5688,51.5845,40400.0
2012-01-03 11:50:00,65.44,65.51,65.44,65.46,24200.0,51.5845,51.6397,51.5845,51.6003,24200.0
2012-01-03 12:00:00,65.43,65.45,65.4,65.43,21000.0,51.5767,51.5924,51.553,51.5767,21000.0
2012-01-03 12:10:00,65.42,65.42,65.37,65.42,29700.0,51.5688,51.5688,51.5294,51.5688,29700.0
2012-01-03 12:20:00,65.43,65.44,65.39,65.43,40700.0,51.5767,51.5845,51.5451,51.5767,40700.0
2012-01-03 12:30:00,65.41,65.41,65.24,65.24,41000.0,51.5609,51.5609,51.4269,51.4269,41000.0
2012-01-03 12:40:00,65.23,65.27,65.16,65.16,41500.0,51.419,51.4505,51.3638,51.3638,41500.0
2012-01-03 12:50:00,65.16,65.23,65.14,65.19,88300.0,51.3638,51.419,51.3481,51.3875,88300.0
2012-01-03 13:00:00,65.19,65.26,65.17,65.17,12600.0,51.3875,51.4427,51.3717,51.3717,12600.0
2012-01-03 13:10:00,65.19,65.24,65.17,65.23,21800.0,51.3875,51.4269,51.3717,51.419,21800.0
2012-01-03 13:20:00,65.25,65.25,65.16,65.2,48500.0,51.4348,51.4348,51.3638,51.3954,48500.0
2012-01-03 13:30:00,65.18,65.19,65.14,65.17,19800.0,51.3796,51.3875,51.3481,51.3717,19800.0
2012-01-03 13:40:00,65.18,65.27,65.18,65.27,37200.0,51.3796,51.4505,51.3796,51.4505,37200.0
2012-01-03 13:50:00,65.27,65.31,65.27,65.29,11300.0,51.4505,51.4821,51.4505,51.4663,11300.0
2012-01-03 14:00:00,65.29,65.33,65.29,65.32,49700.0,51.4663,51.4978,51.4663,51.4899,49700.0
2012-01-03 14:10:00,65.33,65.33,65.25,65.32,19100.0,51.4978,51.4978,51.4348,51.4899,19100.0
2012-01-03 14:20:00,65.32,65.35,65.31,65.35,13400.0,51.4899,51.5136,51.4821,51.5136,13400.0
2012-01-03 14:30:00,65.34,65.43,65.34,65.38,265600.0,51.5057,51.5767,51.5057,51.5372,265600.0
2012-01-03 14:40:00,65.39,65.44,65.35,65.42,41300.0,51.5451,51.5845,51.5136,51.5688,41300.0
2012-01-03 14:50:00,65.43,65.47,65.43,65.46,325800.0,51.5767,51.6082,51.5767,51.6003,325800.0
2012-01-03 15:00:00,65.47,65.49,65.38,65.43,58200.0,51.6082,51.624,51.5372,51.5767,58200.0
2012-01-03 15:10:00,65.44,65.45,65.39,65.42,39500.0,51.5845,51.5924,51.5451,51.5688,39500.0
2012-01-03 15:20:00,65.43,65.44,65.28,65.32,76100.0,51.5767,51.5845,51.4584,51.4899,76100.0
2012-01-03 15:30:00,65.31,65.37,65.29,65.31,51800.0,51.4821,51.5294,51.4663,51.4821,51800.0
2012-01-03 15:40:00,65.31,65.43,65.31,65.4,65300.0,51.4821,51.5767,51.4821,51.553,65300.0
2012-01-03 15:50:00,65.4,65.4,65.18,65.22,70500.0,51.553,51.553,51.3796,51.4111,70500.0
2012-01-04 09:30:00,65.15,65.15,64.93,65.04,78700.0,51.3559,51.3559,51.1825,51.2692,78700.0
2012-01-04 09:40:00,65.03,65.09,64.99,65.09,23300.0,51.2613,51.3086,51.2298,51.3086,23300.0
2012-01-04 09:50:00,65.1,65.15,65.05,65.11,23900.0,51.3165,51.3559,51.2771,51.3244,23900.0
2012-01-04 10:00:00,65.09,65.09,64.97,64.98,32600.0,51.3086,51.3086,51.2141,51.2219,32600.0
2012-01-04 10:10:00,64.98,64.99,64.86,64.89,18900.0,51.2219,51.2298,51.1273,51.151,18900.0
2012-01-04 10:20:00,64.9,64.95,64.89,64.9,106700.0,51.1589,51.1983,51.151,51.1589,106700.0
2012-01-04 10:30:00,64.89,64.89,64.79,64.79,51600.0,51.151,51.151,51.0722,51.0722,51600.0
2012-01-04 10:40:00,64.79,64.84,64.77,64.84,53200.0,51.0722,51.1116,51.0564,51.1116,53200.0
2012-01-04 10:50:00,64.85,64.95,64.84,64.94,52300.0,51.1195,51.1983,51.1116,51.1904,52300.0
2012-01-04 11:00:00,64.94,65.0,64.93,64.96,30500.0,51.1904,51.2377,51.1825,51.2062,30500.0
2012-01-04 11:10:00,64.97,65.04,64.97,64.99,24500.0,51.2141,51.2692,51.2141,51.2298,24500.0
2012-01-04 11:20:00,64.99,65.04,64.98,65.02,50400.0,51.2298,51.2692,51.2219,51.2535,50400.0
2012-01-04 11:30:00,65.02,65.11,65.0,65.11,29200.0,51.2535,51.3244,51.2377,51.3244,29200.0
2012-01-04 11:40:00,65.11,65.13,65.09,65.11,38500.0,51.3244,51.3402,51.3086,51.3244,38500.0
2012-01-04 11:50:00,65.12,65.14,65.05,65.08,21300.0,51.3323,51.3481,51.2771,51.3008,21300.0
2012-01-04 12:00:00,65.08,65.22,65.08,65.21,48300.0,51.3008,51.4111,51.3008,51.4032,48300.0
2012-01-04 12:10:00,65.22,65.25,65.19,65.24,16700.0,51.4111,51.4348,51.3875,51.4269,16700.0
2012-01-04 12:20:00,65.24,65.25,65.21,65.22,36000.0,51.4269,51.4348,51.4032,51.4111,36000.0
2012-01-04 12:30:00,65.23,65.23,65.17,65.17,27800.0,51.419,51.419,51.3717,51.3717,27800.0
2012-01-04 12:40:00,65.17,65.21,65.17,65.2,30000.0,51.3717,51.4032,51.3717,51.3954,30000.0
2012-01-04 12:50:00,65.21,65.26,65.2,65.25,30700.0,51.4032,51.4427,51.3954,51.4348,30700.0
2012-01-04 13:00:00,65.25,65.25,65.17,65.17,24100.0,51.4348,51.4348,51.3717,51.3717,24100.0
2012-01-04 13:10:00,65.18,65.19,65.11,65.11,54400.0,51.3796,51.3875,51.3244,51.3244,54400.0
2012-01-04 13:20:00,65.12,65.17,65.1,65.15,25500.0,51.3323,51.3717,51.3165,51.3559,25500.0
2012-01-04 13:30:00,65.14,65.2,65.14,65.18,38200.0,51.3481,51.3954,51.3481,51.3796,38200.0
2012-01-04 13:40:00,65.18,65.27,65.17,65.26,28200.0,51.3796,51.4505,51.3717,51.4427,28200.0
2012-01-04 13:50:00,65.26,65.27,65.23,65.25,58000.0,51.4427,51.4505,51.419,51.4348,58000.0
2012-01-04 14:00:00,65.25,65.26,65.18,65.21,11800.0,51.4348,51.4427,51.3796,51.4032,11800.0
2012-01-04 14:10:00,65.21,65.25,65.15,65.25,47900.0,51.4032,51.4348,51.3559,51.4348,47900.0
2012-01-04 14:20:00,65.24,65.25,65.21,65.21,40500.0,51.4269,51.4348,51.4032,51.4032,40500.0
2012-01-04 14:30:00,65.22,65.3,65.22,65.26,103900.0,51.4111,51.4742,51.4111,51.4427,103900.0
2012-01-04 14:40:00,65.27,65.31,65.25,65.26,37100.0,51.4505,51.4821,51.4348,51.4427,37100.0
2012-01-04 14:50:00,65.26,65.35,65.26,65.3,26900.0,51.4427,51.5136,51.4427,51.4742,26900.0
2012-01-04 15:00:00,65.3,65.3,65.23,65.25,57500.0,51.4742,51.4742,51.419,51.4348,57500.0
2012-01-04 15:10:00,65.25,65.29,65.19,65.21,19900.0,51.4348,51.4663,51.3875,51.4032,19900.0
2012-01-04 15:20:00,65.2,65.25,65.2,65.24,41100.0,51.3954,51.4348,51.3954,51.4269,41100.0
2012-01-04 15:30:00,65.25,65.32,65.25,65.32,28600.0,51.4348,51.4899,51.4348,51.4899,28600.0
2012-01-04 15:40:00,65.32,65.33,65.23,65.24,30100.0,51.4899,51.4978,51.419,51.4269,30100.0
2012-01-04 15:50:00,65.24,65.3,65.2,65.24,74900.0,51.4269,51.4742,51.3954,51.4269,74900.0
2012-01-05 09:30:00,64.94,64.99,64.81,64.88,47800.0,51.1904,51.2298,51.0879,51.1431,47800.0
2012-01-05 09:40:00,64.84,64.84,64.6,64.68,26700.0,51.1116,51.1116,50.9224,50.9855,26700.0
2012-01-05 09:50:00,64.68,64.8,64.68,64.75,23100.0,50.9855,51.08,50.9855,51.0406,23100.0
2012-01-05 10:00:00,64.72,64.75,64.58,64.75,43200.0,51.017,51.0406,50.9066,51.0406,43200.0
2012-01-05 10:10:00,64.72,64.91,64.68,64.9,29200.0,51.017,51.1668,50.9855,51.1589,29200.0
2012-01-05 10:20:00,64.89,64.95,64.84,64.92,17900.0,51.151,51.1983,51.1116,51.1746,17900.0
2012-01-05 10:30:00,64.92,64.93,64.78,64.8,12100.0,51.1746,51.1825,51.0643,51.08,12100.0
2012-01-05 10:40:00,64.82,64.86,64.77,64.78,9500.0,51.0958,51.1273,51.0564,51.0643,9500.0
2012-01-05 10:50:00,64.78,64.82,64.73,64.82,27800.0,51.0643,51.0958,51.0249,51.0958,27800.0
2012-01-05 11:00:00,64.82,64.88,64.8,64.85,15400.0,51.0958,51.1431,51.08,51.1195,15400.0
2012-01-05 11:10:00,64.85,64.89,64.82,64.84,21800.0,51.1195,51.151,51.0958,51.1116,21800.0
2012-01-05 11:20:00,64.85,65.1,64.85,65.09,22200.0,51.1195,51.3165,51.1195,51.3086,22200.0
2012-01-05 11:30:00,65.11,65.13,65.07,65.11,24800.0,51.3244,51.3402,51.2929,51.3244,24800.0
2012-01-05 11:40:00,65.11,65.2,65.11,65.18,31400.0,51.3244,51.3954,51.3244,51.3796,31400.0
2012-01-05 11:50:00,65.18,65.19,65.11,65.11,18800.0,51.3796,51.3875,51.3244,51.3244,18800.0
2012-01-05 12:00:00,65.12,65.15,65.09,65.14,16900.0,51.3323,51.3559,51.3086,51.3481,16900.0
2012-01-05 12:10:00,65.15,65.24,65.15,65.2,17500.0,51.3559,51.4269,51.3559,51.3954,17500.0
2012-01-05 12:20:00,65.21,65.24,65.1,65.21,14100.0,51.4032,51.4269,51.3165,51.4032,14100.0
2012-01-05 12:30:00,65.22,65.23,65.17,65.17,9500.0,51.4111,51.419,51.3717,51.3717,9500.0
2012-01-05 12:40:00,65.18,65.32,65.18,65.3,23500.0,51.3796,51.4899,51.3796,51.4742,23500.0
2012-01-05 12:50:00,65.31,65.41,65.3,65.39,18600.0,51.4821,51.5609,51.4742,51.5451,18600.0
2012-01-05 13:00:00,65.41,65.41,65.35,65.41,23900.0,51.5609,51.5609,51.5136,51.5609,23900.0
2012-01-05 13:10:00,65.41,65.41,65.37,65.39,17600.0,51.5609,51.5609,51.5294,51.5451,17600.0
2012-01-05 13:20:00,65.39,65.5,65.38,65.49,29700.0,51.5451,51.6318,51.5372,51.624,29700.0
2012-01-05 13:30:00,65.5,65.55,65.5,65.51,28800.0,51.6318,51.6713,51.6318,51.6397,28800.0
2012-01-05 13:40:00,65.52,65.6,65.52,65.56,72400.0,51.6476,51.7107,51.6476,51.6791,72400.0
2012-01-05 13:50:00,65.56,65.59,65.53,65.54,23200.0,51.6791,51.7028,51.6555,51.6634,23200.0
2012-01-05 14:00:00,65.52,65.57,65.52,65.52,16300.0,51.6476,51.687,51.6476,51.6476,16300.0
2012-01-05 14:10:00,65.54,65.56,65.46,65.47,15600.0,51.6634,51.6791,51.6003,51.6082,15600.0
2012-01-05 14:20:00,65.48,65.49,65.4,65.42,15800.0,51.6161,51.624,51.553,51.5688,15800.0
2012-01-05 14:30:00,65.42,65.45,65.4,65.41,10400.0,51.5688,51.5924,51.553,51.5609,10400.0
2012-01-05 14:40:00,65.41,65.46,65.39,65.44,29100.0,51.5609,51.6003,51.5451,51.5845,29100.0
2012-01-05 14:50:00,65.43,65.45,65.41,65.42,31700.0,51.5767,51.5924,51.5609,51.5688,31700.0
2012-01-05 15:00:00,65.4,65.49,65.37,65.47,72500.0,51.553,51.624,51.5294,51.6082,72500.0
2012-01-05 15:10:00,65.46,65.46,65.37,65.43,79300.0,51.6003,51.6003,51.5294,51.5767,79300.0
2012-01-05 15:20:00,65.43,65.49,65.43,65.45,26200.0,51.5767,51.624,51.5767,51.5924,26200.0
2012-01-05 15:30:00,65.44,65.46,65.39,65.42,37700.0,51.5845,51.6003,51.5451,51.5688,37700.0
2012-01-05 15:40:00,65.47,65.54,65.46,65.5,57000.0,51.6082,51.6634,51.6003,51.6318,57000.0
2012-01-05 15:50:00,65.5,65.54,65.47,65.51,49500.0,51.6318,51.6634,51.6082,51.6397,49500.0
2012-01-06 09:30:00,65.56,65.56,65.4,65.42,57700.0,51.6791,51.6791,51.553,51.5688,57700.0
2012-01-06 09:40:00,65.4,65.4,65.21,65.24,78900.0,51.553,51.553,51.4032,51.4269,78900.0
2012-01-06 09:50:00,65.24,65.24,65.1,65.18,22700.0,51.4269,51.4269,51.3165,51.3796,22700.0
2012-01-06 10:00:00,65.18,65.24,65.12,65.23,34500.0,51.3796,51.4269,51.3323,51.419,34500.0
2012-01-06 10:10:00,65.23,65.33,65.21,65.29,28600.0,51.419,51.4978,51.4032,51.4663,28600.0
2012-01-06 10:20:00,65.29,65.36,65.25,65.3,44700.0,51.4663,51.5215,51.4348,51.4742,44700.0
2012-01-06 10:30:00,65.3,65.39,65.29,65.37,14200.0,51.4742,51.5451,51.4663,51.5294,14200.0
2012-01-06 10:40:00,65.35,65.46,65.3,65.46,93500.0,51.5136,51.6003,51.4742,51.6003,93500.0
2012-01-06 10:50:00,65.46,65.47,65.34,65.34,16700.0,51.6003,51.6082,51.5057,51.5057,16700.0
2012-01-06 11:00:00,65.36,65.53,65.36,65.5,22900.0,51.5215,51.6555,51.5215,51.6318,22900.0
2012-01-06 11:10:00,65.5,65.51,65.44,65.49,21300.0,51.6318,51.6397,51.5845,51.624,21300.0
2012-01-06 11:20:00,65.5,65.5,65.46,65.47,32800.0,51.6318,51.6318,51.6003,51.6082,32800.0
2012-01-06 11:30:00,65.47,65.58,65.46,65.56,42700.0,51.6082,51.6949,51.6003,51.6791,42700.0
2012-01-06 11:40:00,65.57,65.6,65.53,65.58,41800.0,51.687,51.7107,51.6555,51.6949,41800.0
2012-01-06 11:50:00,65.59,65.6,65.53,65.55,16700.0,51.7028,51.7107,51.6555,51.6713,16700.0
2012-01-06 12:00:00,65.55,65.55,65.49,65.49,14400.0,51.6713,51.6713,51.624,51.624,14400.0
2012-01-06 12:10:00,65.49,65.52,65.47,65.52,7700.0,51.624,51.6476,51.6082,51.6476,7700.0
2012-01-06 12:20:00,65.52,65.58,65.51,65.55,15800.0,51.6476,51.6949,51.6397,51.6713,15800.0
2012-01-06 12:30:00,65.54,65.58,65.52,65.52,12500.0,51.6634,51.6949,51.6476,51.6476,12500.0
2012-01-06 12:40:00,65.51,65.51,65.39,65.42,47300.0,51.6397,51.6397,51.5451,51.5688,47300.0
2012-01-06 12:50:00,65.43,65.45,65.41,65.42,25100.0,51.5767,51.5924,51.5609,51.5688,25100.0
2012-01-06 13:00:00,65.44,65.48,65.43,65.45,17900.0,51.5845,51.6161,51.5767,51.5924,17900.0
2012-01-06 13:10:00,65.44,65.45,65.37,65.42,32700.0,51.5845,51.5924,51.5294,51.5688,32700.0
2012-01-06 13:20:00,65.42,65.42,65.37,65.37,11100.0,51.5688,51.5688,51.5294,51.5294,11100.0
2012-01-06 13:30:00,65.39,65.42,65.32,65.41,8200.0,51.5451,51.5688,51.4899,51.5609,8200.0
2012-01-06 13:40:00,65.42,65.47,65.41,65.47,16300.0,51.5688,51.6082,51.5609,51.6082,16300.0
2012-01-06 13:50:00,65.48,65.59,65.46,65.51,18100.0,51.6161,51.7028,51.6003,51.6397,18100.0
2012-01-06 14:00:00,65.52,65.56,65.5,65.55,21200.0,51.6476,51.6791,51.6318,51.6713,21200.0
2012-01-06 14:10:00,65.54,65.54,65.45,65.47,25700.0,51.6634,51.6634,51.5924,51.6082,25700.0
2012-01-06 14:20:00,65.48,65.53,65.48,65.51,238300.0,51.6161,51.6555,51.6161,51.6397,238300.0
2012-01-06 14:30:00,65.52,65.54,65.51,65.52,11300.0,51.6476,51.6634,51.6397,51.6476,11300.0
2012-01-06 14:40:00,65.51,65.54,65.47,65.48,17500.0,51.6397,51.6634,51.6082,51.6161,17500.0
2012-01-06 14:50:00,65.48,65.5,65.44,65.45,33400.0,51.6161,51.6318,51.5845,51.5924,33400.0
2012-01-06 15:00:00,65.45,65.51,65.45,65.48,35800.0,51.5924,51.6397,51.5924,51.6161,35800.0
2012-01-06 15:10:00,65.47,65.49,65.4,65.42,45700.0,51.6082,51.624,51.553,51.5688,45700.0
2012-01-06 15:20:00,65.43,65.47,65.42,65.44,39800.0,51.5767,51.6082,51.5688,51.5845,39800.0
2012-01-06 15:30:00,65.44,65.48,65.42,65.45,44900.0,51.5845,51.6161,51.5688,51.5924,44900.0
2012-01-06 15:40:00,65.46,65.5,65.42,65.43,112500.0,51.6003,51.6318,51.5688,51.5767,112500.0
2012-01-06 15:50:00,65.42,65.43,65.33,65.39,164500.0,51.5688,51.5767,51.4978,51.5451,164500.0
2012-01-09 09:30:00,65.53,65.53,65.39,65.48,65900.0,51.6555,51.6555,51.5451,51.6161,65900.0
2012-01-09 09:40:00,65.49,65.49,65.33,65.4,28600.0,51.624,51.624,51.4978,51.553,28600.0
2012-01-09 09:50:00,65.39,65.48,65.38,65.41,24400.0,51.5451,51.6161,51.5372,51.5609,24400.0
2012-01-09 10:00:00,65.42,65.44,65.31,65.44,46100.0,51.5688,51.5845,51.4821,51.5845,46100.0
2012-01-09 10:10:00,65.45,65.57,65.43,65.55,49500.0,51.5924,51.687,51.5767,51.6713,49500.0
2012-01-09 10:20:00,65.55,65.6,65.52,65.6,39800.0,51.6713,51.7107,51.6476,51.7107,39800.0
2012-01-09 10:30:00,65.59,65.62,65.51,65.53,16200.0,51.7028,51.7264,51.6397,51.6555,16200.0
2012-01-09 10:40:00,65.53,65.53,65.4,65.41,35600.0,51.6555,51.6555,51.553,51.5609,35600.0
2012-01-09 10:50:00,65.39,65.43,65.35,65.39,15500.0,51.5451,51.5767,51.5136,51.5451,15500.0
2012-01-09 11:00:00,65.37,65.4,65.26,65.31,34800.0,51.5294,51.553,51.4427,51.4821,34800.0
2012-01-09 11:10:00,65.28,65.31,65.19,65.23,42300.0,51.4584,51.4821,51.3875,51.419,42300.0
2012-01-09 11:20:00,65.21,65.31,65.21,65.29,27100.0,51.4032,51.4821,51.4032,51.4663,27100.0
2012-01-09 11:30:00,65.31,65.34,65.27,65.33,57200.0,51.4821,51.5057,51.4505,51.4978,57200.0
2012-01-09 11:40:00,65.33,65.42,65.3,65.38,97800.0,51.4978,51.5688,51.4742,51.5372,97800.0
2012-01-09 11:50:00,65.38,65.4,65.34,65.36,17700.0,51.5372,51.553,51.5057,51.5215,17700.0
2012-01-09 12:00:00,65.37,65.4,65.33,65.36,20000.0,51.5294,51.553,51.4978,51.5215,20000.0
2012-01-09 12:10:00,65.36,65.41,65.36,65.37,30700.0,51.5215,51.5609,51.5215,51.5294,30700.0
2012-01-09 12:20:00,65.37,65.46,65.34,65.46,30000.0,51.5294,51.6003,51.5057,51.6003,30000.0
2012-01-09 12:30:00,65.46,65.49,65.44,65.47,21900.0,51.6003,51.624,51.5845,51.6082,21900.0
2012-01-09 12:40:00,65.48,65.49,65.43,65.47,38300.0,51.6161,51.624,51.5767,51.6082,38300.0
2012-01-09 12:50:00,65.47,65.49,65.44,65.47,14000.0,51.6082,51.624,51.5845,51.6082,14000.0
2012-01-09 13:00:00,65.46,65.52,65.45,65.47,16100.0,51.6003,51.6476,51.5924,51.6082,16100.0
2012-01-09 13:10:00,65.48,65.51,65.44,65.48,18100.0,51.6161,51.6397,51.5845,51.6161,18100.0
2012-01-09 13:20:00,65.47,65.51,65.46,65.51,12400.0,51.6082,51.6397,51.6003,51.6397,12400.0
2012-01-09 13:30:00,65.51,65.52,65.45,65.46,48100.0,51.6397,51.6476,51.5924,51.6003,48100.0
2012-01-09 13:40:00,65.46,65.54,65.45,65.53,48700.0,51.6003,51.6634,51.5924,51.6555,48700.0
2012-01-09 13:50:00,65.54,65.55,65.51,65.53,25300.0,51.6634,51.6713,51.6397,51.6555,25300.0
2012-01-09 14:00:00,65.54,65.58,65.53,65.55,10000.0,51.6634,51.6949,51.6555,51.6713,10000.0
2012-01-09 14:10:00,65.56,65.57,65.5,65.53,301300.0,51.6791,51.687,51.6318,51.6555,301300.0
2012-01-09 14:20:00,65.54,65.57,65.53,65.54,14400.0,51.6634,51.687,51.6555,51.6634,14400.0
2012-01-09 14:30:00,65.54,65.62,65.54,65.58,14500.0,51.6634,51.7264,51.6634,51.6949,14500.0
2012-01-09 14:40:00,65.59,65.6,65.52,65.55,18000.0,51.7028,51.7107,51.6476,51.6713,18000.0
2012-01-09 14:50:00,65.55,65.56,65.5,65.53,16100.0,51.6713,51.6791,51.6318,51.6555,16100.0
2012-01-09 15:00:00,65.53,65.59,65.52,65.58,66600.0,51.6555,51.7028,51.6476,51.6949,66600.0
2012-01-09 15:10:00,65.57,65.57,65.5,65.52,68700.0,51.687,51.687,51.6318,51.6476,68700.0
2012-01-09 15:20:00,65.53,65.56,65.52,65.53,70100.0,51.6555,51.6791,51.6476,51.6555,70100.0
2012-01-09 15:30:00,65.53,65.55,65.51,65.54,93500.0,51.6555,51.6713,51.6397,51.6634,93500.0
2012-01-09 15:40:00,65.55,65.61,65.53,65.53,148400.0,51.6713,51.7185,51.6555,51.6555,148400.0
2012-01-09 15:50:00,65.54,65.57,65.51,65.53,164200.0,51.6634,51.687,51.6397,51.6555,164200.0
2012-01-10 09:30:00,66.23,66.31,66.2,66.21,113000.0,52.2073,52.2703,52.1836,52.1915,113000.0
2012-01-10 09:40:00,66.21,66.23,66.14,66.18,25500.0,52.1915,52.2073,52.1363,52.1679,25500.0
2012-01-10 09:50:00,66.18,66.24,66.15,66.23,56800.0,52.1679,52.2152,52.1442,52.2073,56800.0
2012-01-10 10:00:00,66.25,66.39,66.25,66.35,44300.0,52.223,52.3334,52.223,52.3019,44300.0
2012-01-10 10:10:00,66.34,66.36,66.31,66.34,18900.0,52.294,52.3098,52.2703,52.294,18900.0
2012-01-10 10:20:00,66.32,66.32,66.24,66.27,22200.0,52.2782,52.2782,52.2152,52.2388,22200.0
2012-01-10 10:30:00,66.28,66.34,66.25,66.3,32400.0,52.2467,52.294,52.223,52.2625,32400.0
2012-01-10 10:40:00,66.31,66.36,66.29,66.3,11900.0,52.2703,52.3098,52.2546,52.2625,11900.0
2012-01-10 10:50:00,66.31,66.32,66.23,66.29,15000.0,52.2703,52.2782,52.2073,52.2546,15000.0
2012-01-10 11:00:00,66.28,66.31,66.19,66.25,25400.0,52.2467,52.2703,52.1757,52.223,25400.0
2012-01-10 11:10:00,66.25,66.31,66.23,66.3,23800.0,52.223,52.2703,52.2073,52.2625,23800.0
2012-01-10 11:20:00,66.3,66.33,66.28,66.3,13900.0,52.2625,52.2861,52.2467,52.2625,13900.0
2012-01-10 11:30:00,66.29,66.32,66.24,66.24,16100.0,52.2546,52.2782,52.2152,52.2152,16100.0
2012-01-10 11:40:00,66.25,66.27,66.24,66.26,16400.0,52.223,52.2388,52.2152,52.2309,16400.0
2012-01-10 11:50:00,66.24,66.29,66.24,66.25,5700.0,52.2152,52.2546,52.2152,52.223,5700.0
2012-01-10 12:00:00,66.25,66.26,66.23,66.25,20700.0,52.223,52.2309,52.2073,52.223,20700.0
2012-01-10 12:10:00,66.26,66.27,66.21,66.21,28800.0,52.2309,52.2388,52.1915,52.1915,28800.0
2012-01-10 12:20:00,66.21,66.21,66.06,66.08,30100.0,52.1915,52.1915,52.0733,52.089,30100.0
2012-01-10 12:30:00,66.06,66.12,66.06,66.11,20600.0,52.0733,52.1206,52.0733,52.1127,20600.0
2012-01-10 12:40:00,66.13,66.13,66.09,66.1,24400.0,52.1284,52.1284,52.0969,52.1048,24400.0
2012-01-10 12:50:00,66.1,66.16,66.09,66.15,24400.0,52.1048,52.1521,52.0969,52.1442,24400.0
2012-01-10 13:00:00,66.16,66.16,66.1,66.1,15900.0,52.1521,52.1521,52.1048,52.1048,15900.0
2012-01-10 13:10:00,66.09,66.13,66.08,66.11,51900.0,52.0969,52.1284,52.089,52.1127,51900.0
2012-01-10 13:20:00,66.11,66.12,66.09,66.1,36100.0,52.1127,52.1206,52.0969,52.1048,36100.0
2012-01-10 13:30:00,66.12,66.2,66.11,66.17,20000.0,52.1206,52.1836,52.1127,52.16,20000.0
2012-01-10 13:40:00,66.17,66.2,66.12,66.12,22000.0,52.16,52.1836,52.1206,52.1206,22000.0
2012-01-10 13:50:00,66.13,66.17,66.13,66.16,24800.0,52.1284,52.16,52.1284,52.1521,24800.0
2012-01-10 14:00:00,66.15,66.18,66.12,66.14,100000.0,52.1442,52.1679,52.1206,52.1363,100000.0
2012-01-10 14:10:00,66.13,66.2,66.13,66.19,30700.0,52.1284,52.1836,52.1284,52.1757,30700.0
2012-01-10 14:20:00,66.19,66.21,66.18,66.18,33200.0,52.1757,52.1915,52.1679,52.1679,33200.0
2012-01-10 14:30:00,66.19,66.23,66.18,66.23,25000.0,52.1757,52.2073,52.1679,52.2073,25000.0
2012-01-10 14:40:00,66.24,66.27,66.21,66.26,25300.0,52.2152,52.2388,52.1915,52.2309,25300.0
2012-01-10 14:50:00,66.27,66.27,66.22,66.24,27500.0,52.2388,52.2388,52.1994,52.2152,27500.0
2012-01-10 15:00:00,66.24,66.26,66.21,66.22,49800.0,52.2152,52.2309,52.1915,52.1994,49800.0
2012-01-10 15:10:00,66.22,66.23,66.18,66.2,79800.0,52.1994,52.2073,52.1679,52.1836,79800.0
2012-01-10 15:20:00,66.2,66.2,66.16,66.2,34600.0,52.1836,52.1836,52.1521,52.1836,34600.0
2012-01-10 15:30:00,66.18,66.19,66.09,66.1,54000.0,52.1679,52.1757,52.0969,52.1048,54000.0
2012-01-10 15:40:00,66.1,66.17,66.08,66.12,34400.0,52.1048,52.16,52.089,52.1206,34400.0
2012-01-10 15:50:00,66.14,66.19,66.14,66.18,59400.0,52.1363,52.1757,52.1363,52.1679,59400.0
2012-01-11 09:30:00,65.96,66.02,65.89,65.98,69800.0,51.9944,52.0417,51.9393,52.0102,69800.0
2012-01-11 09:40:00,65.97,66.16,65.97,66.08,48700.0,52.0023,52.1521,52.0023,52.089,48700.0
2012-01-11 09:50:00,66.1,66.14,65.94,65.95,57900.0,52.1048,52.1363,51.9787,51.9866,57900.0
2012-01-11 10:00:00,65.95,65.98,65.88,65.98,73400.0,51.9866,52.0102,51.9314,52.0102,73400.0
2012-01-11 10:10:00,65.99,66.0,65.97,65.98,10500.0,52.0181,52.026,52.0023,52.0102,10500.0
2012-01-11 10:20:00,66.0,66.1,65.99,66.07,35500.0,52.026,52.1048,52.0181,52.0812,35500.0
2012-01-11 10:30:00,66.05,66.17,66.03,66.17,17000.0,52.0654,52.16,52.0496,52.16,17000.0
2012-01-11 10:40:00,66.17,66.18,66.12,66.14,25800.0,52.16,52.1679,52.1206,52.1363,25800.0
2012-01-11 10:50:00,66.13,66.14,66.02,66.02,19100.0,52.1284,52.1363,52.0417,52.0417,19100.0
2012-01-11 11:00:00,66.01,66.07,65.97,65.98,18000.0,52.0339,52.0812,52.0023,52.0102,18000.0
2012-01-11 11:10:00,65.99,66.03,65.98,66.03,4300.0,52.0181,52.0496,52.0102,52.0496,4300.0
2012-01-11 11:20:00,66.03,66.06,65.98,65.98,5900.0,52.0496,52.0733,52.0102,52.0102,5900.0
2012-01-11 11:30:00,65.97,66.08,65.97,66.06,8100.0,52.0023,52.089,52.0023,52.0733,8100.0
2012-01-11 11:40:00,66.09,66.16,66.07,66.15,6400.0,52.0969,52.1521,52.0812,52.1442,6400.0
2012-01-11 11:50:00,66.11,66.12,66.09,66.09,3300.0,52.1127,52.1206,52.0969,52.0969,3300.0
2012-01-11 12:00:00,66.09,66.12,66.03,66.07,16700.0,52.0969,52.1206,52.0496,52.0812,16700.0
2012-01-11 12:10:00,66.08,66.15,66.08,66.15,8300.0,52.089,52.1442,52.089,52.1442,8300.0
2012-01-11 12:20:00,66.13,66.16,66.1,66.1,6000.0,52.1284,52.1521,52.1048,52.1048,6000.0
2012-01-11 12:30:00,66.11,66.12,66.06,66.11,12200.0,52.1127,52.1206,52.0733,52.1127,12200.0
2012-01-11 12:40:00,66.1,66.14,66.1,66.11,6900.0,52.1048,52.1363,52.1048,52.1127,6900.0
2012-01-11 12:50:00,66.12,66.14,66.11,66.12,16900.0,52.1206,52.1363,52.1127,52.1206,16900.0
2012-01-11 13:00:00,66.14,66.19,66.12,66.18,18200.0,52.1363,52.1757,52.1206,52.1679,18200.0
2012-01-11 13:10:00,66.19,66.19,66.13,66.14,20200.0,52.1757,52.1757,52.1284,52.1363,20200.0
2012-01-11 13:20:00,66.15,66.19,66.15,66.19,9000.0,52.1442,52.1757,52.1442,52.1757,9000.0
2012-01-11 13:30:00,66.2,66.25,66.19,66.24,15400.0,52.1836,52.223,52.1757,52.2152,15400.0
2012-01-11 13:40:00,66.24,66.25,66.22,66.24,12600.0,52.2152,52.223,52.1994,52.2152,12600.0
2012-01-11 13:50:00,66.24,66.26,66.15,66.16,24300.0,52.2152,52.2309,52.1442,52.1521,24300.0
2012-01-11 14:00:00,66.17,66.2,66.15,66.16,24300.0,52.16,52.1836,52.1442,52.1521,24300.0
2012-01-11 14:10:00,66.17,66.21,66.15,66.19,10700.0,52.16,52.1915,52.1442,52.1757,10700.0
2012-01-11 14:20:00,66.19,66.19,66.08,66.13,35400.0,52.1757,52.1757,52.089,52.1284,35400.0
2012-01-11 14:30:00,66.13,66.16,66.12,66.16,19500.0,52.1284,52.1521,52.1206,52.1521,19500.0
2012-01-11 14:40:00,66.15,66.23,66.15,66.18,18800.0,52.1442,52.2073,52.1442,52.1679,18800.0
2012-01-11 14:50:00,66.19,66.2,66.15,66.16,838600.0,52.1757,52.1836,52.1442,52.1521,838600.0
2012-01-11 15:00:00,66.17,66.21,66.15,66.19,53300.0,52.16,52.1915,52.1442,52.1757,53300.0
2012-01-11 15:10:00,66.2,66.23,66.19,66.22,22700.0,52.1836,52.2073,52.1757,52.1994,22700.0
2012-01-11 15:20:00,66.23,66.34,66.22,66.33,25400.0,52.2073,52.294,52.1994,52.2861,25400.0
2012-01-11 15:30:00,66.33,66.33,66.28,66.33,23000.0,52.2861,52.2861,52.2467,52.2861,23000.0
2012-01-11 15:40:00,66.32,66.33,66.29,66.31,40400.0,52.2782,52.2861,52.2546,52.2703,40400.0
2012-01-11 15:50:00,66.31,66.33,66.25,66.29,50000.0,52.2703,52.2861,52.223,52.2546,50000.0
2012-01-12 09:30:00,66.48,66.51,66.35,66.36,78900.0,52.4043,52.428,52.3019,52.3098,78900.0
2012-01-12 09:40:00,66.33,66.35,66.18,66.21,37500.0,52.2861,52.3019,52.1679,52.1915,37500.0
2012-01-12 09:50:00,66.24,66.33,66.22,66.28,17900.0,52.2152,52.2861,52.1994,52.2467,17900.0
2012-01-12 10:00:00,66.3,66.31,66.13,66.15,16300.0,52.2625,52.2703,52.1284,52.1442,16300.0
2012-01-12 10:10:00,66.14,66.18,65.98,66.0,38800.0,52.1363,52.1679,52.0102,52.026,38800.0
2012-01-12 10:20:00,66.01,66.08,65.98,66.05,15000.0,52.0339,52.089,52.0102,52.0654,15000.0
2012-01-12 10:30:00,66.05,66.08,66.02,66.03,14500.0,52.0654,52.089,52.0417,52.0496,14500.0
2012-01-12 10:40:00,66.03,66.03,65.9,65.95,27500.0,52.0496,52.0496,51.9471,51.9866,27500.0
2012-01-12 10:50:00,65.95,66.05,65.94,66.02,29100.0,51.9866,52.0654,51.9787,52.0417,29100.0
2012-01-12 11:00:00,66.01,66.13,66.0,66.11,18300.0,52.0339,52.1284,52.026,52.1127,18300.0
2012-01-12 11:10:00,66.11,66.14,66.1,66.13,12100.0,52.1127,52.1363,52.1048,52.1284,12100.0
2012-01-12 11:20:00,66.14,66.15,66.07,66.15,29500.0,52.1363,52.1442,52.0812,52.1442,29500.0
2012-01-12 11:30:00,66.15,66.19,66.1,66.19,12800.0,52.1442,52.1757,52.1048,52.1757,12800.0
2012-01-12 11:40:00,66.17,66.19,66.16,66.18,16100.0,52.16,52.1757,52.1521,52.1679,16100.0
2012-01-12 11:50:00,66.19,66.2,66.13,66.19,10500.0,52.1757,52.1836,52.1284,52.1757,10500.0
2012-01-12 12:00:00,66.19,66.21,66.16,66.17,11600.0,52.1757,52.1915,52.1521,52.16,11600.0
2012-01-12 12:10:00,66.18,66.25,66.18,66.25,11500.0,52.1679,52.223,52.1679,52.223,11500.0
2012-01-12 12:20:00,66.25,66.27,66.23,66.25,5100.0,52.223,52.2388,52.2073,52.223,5100.0
2012-01-12 12:30:00,66.26,66.28,66.26,66.26,1500.0,52.2309,52.2467,52.2309,52.2309,1500.0
2012-01-12 12:40:00,66.27,66.28,66.24,66.24,18600.0,52.2388,52.2467,52.2152,52.2152,18600.0
2012-01-12 12:50:00,66.24,66.33,66.24,66.32,30500.0,52.2152,52.2861,52.2152,52.2782,30500.0
2012-01-12 13:00:00,66.32,66.4,66.32,66.36,17500.0,52.2782,52.3413,52.2782,52.3098,17500.0
2012-01-12 13:10:00,66.36,66.38,66.33,66.33,40600.0,52.3098,52.3255,52.2861,52.2861,40600.0
2012-01-12 13:20:00,66.34,66.34,66.31,66.34,12900.0,52.294,52.294,52.2703,52.294,12900.0
2012-01-12 13:30:00,66.34,66.34,66.23,66.23,6600.0,52.294,52.294,52.2073,52.2073,6600.0
2012-01-12 13:40:00,66.24,66.29,66.22,66.27,12300.0,52.2152,52.2546,52.1994,52.2388,12300.0
2012-01-12 13:50:00,66.28,66.34,66.26,66.33,83500.0,52.2467,52.294,52.2309,52.2861,83500.0
2012-01-12 14:00:00,66.33,66.35,66.26,66.26,7200.0,52.2861,52.3019,52.2309,52.2309,7200.0
2012-01-12 14:10:00,66.25,66.29,66.25,66.28,5500.0,52.223,52.2546,52.223,52.2467,5500.0
2012-01-12 14:20:00,66.28,66.31,66.28,66.28,17200.0,52.2467,52.2703,52.2467,52.2467,17200.0
2012-01-12 14:30:00,66.3,66.41,66.29,66.39,11900.0,52.2625,52.3492,52.2546,52.3334,11900.0
2012-01-12 14:40:00,66.39,66.43,66.37,66.37,39000.0,52.3334,52.3649,52.3176,52.3176,39000.0
2012-01-12 14:50:00,66.38,66.42,66.38,66.42,9900.0,52.3255,52.357,52.3255,52.357,9900.0
2012-01-12 15:00:00,66.42,66.42,66.37,66.41,13700.0,52.357,52.357,52.3176,52.3492,13700.0
2012-01-12 15:10:00,66.4,66.43,66.37,66.41,59900.0,52.3413,52.3649,52.3176,52.3492,59900.0
2012-01-12 15:20:00,66.41,66.45,66.4,66.43,44500.0,52.3492,52.3807,52.3413,52.3649,44500.0
2012-01-12 15:30:00,66.44,66.45,66.39,66.43,25900.0,52.3728,52.3807,52.3334,52.3649,25900.0
2012-01-12 15:40:00,66.41,66.5,66.41,66.5,21300.0,52.3492,52.4201,52.3492,52.4201,21300.0
2012-01-12 15:50:00,66.49,66.5,66.43,66.43,25500.0,52.4122,52.4201,52.3649,52.3649,25500.0
2012-01-13 09:30:00,65.98,65.98,65.82,65.96,78900.0,52.0102,52.0102,51.8841,51.9944,78900.0
2012-01-13 09:40:00,65.98,66.01,65.8,65.97,56400.0,52.0102,52.0339,51.8683,52.0023,56400.0
2012-01-13 09:50:00,65.97,66.03,65.86,65.93,39300.0,52.0023,52.0496,51.9156,51.9708,39300.0
2012-01-13 10:00:00,65.95,65.97,65.75,65.77,54600.0,51.9866,52.0023,51.8289,51.8447,54600.0
2012-01-13 10:10:00,65.76,65.77,65.6,65.6,62900.0,51.8368,51.8447,51.7107,51.7107,62900.0
2012-01-13 10:20:00,65.6,65.74,65.5,65.71,60400.0,51.7107,51.821,51.6318,51.7974,60400.0
2012-01-13 10:30:00,65.71,65.73,65.66,65.69,22300.0,51.7974,51.8131,51.758,51.7816,22300.0
2012-01-13 10:40:00,65.66,65.76,65.64,65.7,36200.0,51.758,51.8368,51.7422,51.7895,36200.0
2012-01-13 10:50:00,65.7,65.82,65.69,65.82,23400.0,51.7895,51.8841,51.7816,51.8841,23400.0
2012-01-13 11:00:00,65.81,65.93,65.8,65.88,22400.0,51.8762,51.9708,51.8683,51.9314,22400.0
2012-01-13 11:10:00,65.88,65.93,65.87,65.92,11800.0,51.9314,51.9708,51.9235,51.9629,11800.0
2012-01-13 11:20:00,65.92,65.96,65.91,65.94,13700.0,51.9629,51.9944,51.955,51.9787,13700.0
2012-01-13 11:30:00,65.95,66.0,65.95,65.95,19700.0,51.9866,52.026,51.9866,51.9866,19700.0
2012-01-13 11:40:00,65.95,65.98,65.95,65.97,10600.0,51.9866,52.0102,51.9866,52.0023,10600.0
2012-01-13 11:50:00,65.97,66.04,65.94,65.94,26000.0,52.0023,52.0575,51.9787,51.9787,26000.0
2012-01-13 12:00:00,65.92,65.92,65.87,65.9,16500.0,51.9629,51.9629,51.9235,51.9471,16500.0
2012-01-13 12:10:00,65.89,65.89,65.83,65.85,6400.0,51.9393,51.9393,51.892,51.9077,6400.0
2012-01-13 12:20:00,65.85,65.87,65.8,65.81,9600.0,51.9077,51.9235,51.8683,51.8762,9600.0
2012-01-13 12:30:00,65.81,65.81,65.76,65.76,20200.0,51.8762,51.8762,51.8368,51.8368,20200.0
2012-01-13 12:40:00,65.76,65.82,65.76,65.8,15000.0,51.8368,51.8841,51.8368,51.8683,15000.0
2012-01-13 12:50:00,65.82,65.87,65.82,65.86,19800.0,51.8841,51.9235,51.8841,51.9156,19800.0
2012-01-13 13:00:00,65.86,65.87,65.72,65.74,39800.0,51.9156,51.9235,51.8053,51.821,39800.0
2012-01-13 13:10:00,65.73,65.76,65.69,65.75,56400.0,51.8131,51.8368,51.7816,51.8289,56400.0
2012-01-13 13:20:00,65.76,65.76,65.73,65.73,26300.0,51.8368,51.8368,51.8131,51.8131,26300.0
2012-01-13 13:30:00,65.73,65.78,65.72,65.73,45700.0,51.8131,51.8526,51.8053,51.8131,45700.0
2012-01-13 13:40:00,65.75,65.83,65.71,65.81,13100.0,51.8289,51.892,51.7974,51.8762,13100.0
2012-01-13 13:50:00,65.81,65.93,65.81,65.89,22000.0,51.8762,51.9708,51.8762,51.9393,22000.0
2012-01-13 14:00:00,65.88,65.91,65.82,65.85,66100.0,51.9314,51.955,51.8841,51.9077,66100.0
2012-01-13 14:10:00,65.86,65.9,65.86,65.88,50300.0,51.9156,51.9471,51.9156,51.9314,50300.0
2012-01-13 14:20:00,65.88,65.95,65.88,65.92,54700.0,51.9314,51.9866,51.9314,51.9629,54700.0
2012-01-13 14:30:00,65.93,65.96,65.92,65.93,17500.0,51.9708,51.9944,51.9629,51.9708,17500.0
2012-01-13 14:40:00,65.93,65.93,65.9,65.91,11400.0,51.9708,51.9708,51.9471,51.955,11400.0
2012-01-13 14:50:00,65.91,65.97,65.89,65.95,19600.0,51.955,52.0023,51.9393,51.9866,19600.0
2012-01-13 15:00:00,65.96,66.08,65.95,66.08,15300.0,51.9944,52.089,51.9866,52.089,15300.0
2012-01-13 15:10:00,66.09,66.09,66.04,66.05,42800.0,52.0969,52.0969,52.0575,52.0654,42800.0
2012-01-13 15:20:00,66.04,66.07,66.0,66.05,33100.0,52.0575,52.0812,52.026,52.0654,33100.0
2012-01-13 15:30:00,66.05,66.11,66.05,66.05,28000.0,52.0654,52.1127,52.0654,52.0654,28000.0
2012-01-13 15:40:00,66.06,66.1,66.06,66.08,34700.0,52.0733,52.1048,52.0733,52.089,34700.0
2012-01-13 15:50:00,66.09,66.12,66.03,66.12,32300.0,52.0969,52.1206,52.0496,52.1206,32300.0
2012-01-17 09:30:00,66.73,66.81,66.68,66.79,117700.0,52.6014,52.6645,52.562,52.6487,117700.0
2012-01-17 09:40:00,66.77,66.81,66.74,66.8,52300.0,52.6329,52.6645,52.6093,52.6566,52300.0
2012-01-17 09:50:00,66.81,66.82,66.66,66.67,29500.0,52.6645,52.6724,52.5462,52.5541,29500.0
2012-01-17 10:00:00,66.67,66.67,66.54,66.6,26300.0,52.5541,52.5541,52.4516,52.4989,26300.0
2012-01-17 10:10:00,66.6,66.61,66.55,66.55,18100.0,52.4989,52.5068,52.4595,52.4595,18100.0
2012-01-17 10:20:00,66.56,66.66,66.53,66.63,25100.0,52.4674,52.5462,52.4438,52.5226,25100.0
2012-01-17 10:30:00,66.63,66.65,66.57,66.59,8100.0,52.5226,52.5384,52.4753,52.4911,8100.0
2012-01-17 10:40:00,66.6,66.6,66.51,66.52,26500.0,52.4989,52.4989,52.428,52.4359,26500.0
2012-01-17 10:50:00,66.53,66.59,66.5,66.58,37800.0,52.4438,52.4911,52.4201,52.4832,37800.0
2012-01-17 11:00:00,66.6,66.63,66.58,66.62,46800.0,52.4989,52.5226,52.4832,52.5147,46800.0
2012-01-17 11:10:00,66.61,66.69,66.61,66.67,21000.0,52.5068,52.5699,52.5068,52.5541,21000.0
2012-01-17 11:20:00,66.66,66.67,66.62,66.67,26000.0,52.5462,52.5541,52.5147,52.5541,26000.0
2012-01-17 11:30:00,66.67,66.7,66.64,66.69,21200.0,52.5541,52.5778,52.5305,52.5699,21200.0
2012-01-17 11:40:00,66.68,66.71,66.64,66.7,151300.0,52.562,52.5856,52.5305,52.5778,151300.0
2012-01-17 11:50:00,66.69,66.69,66.65,66.66,35800.0,52.5699,52.5699,52.5384,52.5462,35800.0
2012-01-17 12:00:00,66.65,66.67,66.63,66.67,15100.0,52.5384,52.5541,52.5226,52.5541,15100.0
2012-01-17 12:10:00,66.66,66.72,66.66,66.71,25000.0,52.5462,52.5935,52.5462,52.5856,25000.0
2012-01-17 12:20:00,66.72,66.73,66.68,66.68,27000.0,52.5935,52.6014,52.562,52.562,27000.0
2012-01-17 12:30:00,66.68,66.68,66.53,66.56,87700.0,52.562,52.562,52.4438,52.4674,87700.0
2012-01-17 12:40:00,66.56,66.58,66.56,66.56,8000.0,52.4674,52.4832,52.4674,52.4674,8000.0
2012-01-17 12:50:00,66.55,66.59,66.54,66.59,7700.0,52.4595,52.4911,52.4516,52.4911,7700.0
2012-01-17 13:00:00,66.59,66.62,66.59,66.62,44500.0,52.4911,52.5147,52.4911,52.5147,44500.0
2012-01-17 13:10:00,66.61,66.63,66.59,66.61,394900.0,52.5068,52.5226,52.4911,52.5068,394900.0
2012-01-17 13:20:00,66.63,66.64,66.6,66.6,10300.0,52.5226,52.5305,52.4989,52.4989,10300.0
2012-01-17 13:30:00,66.6,66.6,66.54,66.57,51700.0,52.4989,52.4989,52.4516,52.4753,51700.0
2012-01-17 13:40:00,66.58,66.59,66.56,66.57,16600.0,52.4832,52.4911,52.4674,52.4753,16600.0
2012-01-17 13:50:00,66.58,66.65,66.57,66.61,25700.0,52.4832,52.5384,52.4753,52.5068,25700.0
2012-01-17 14:00:00,66.61,66.61,66.57,66.59,31400.0,52.5068,52.5068,52.4753,52.4911,31400.0
2012-01-17 14:10:00,66.6,66.6,66.56,66.57,53800.0,52.4989,52.4989,52.4674,52.4753,53800.0
2012-01-17 14:20:00,66.57,66.62,66.55,66.56,25800.0,52.4753,52.5147,52.4595,52.4674,25800.0
2012-01-17 14:30:00,66.55,66.56,66.43,66.43,48400.0,52.4595,52.4674,52.3649,52.3649,48400.0
2012-01-17 14:40:00,66.43,66.45,66.35,66.36,49200.0,52.3649,52.3807,52.3019,52.3098,49200.0
2012-01-17 14:50:00,66.37,66.37,66.31,66.35,60600.0,52.3176,52.3176,52.2703,52.3019,60600.0
2012-01-17 15:00:00,66.34,66.37,66.22,66.23,43700.0,52.294,52.3176,52.1994,52.2073,43700.0
2012-01-17 15:10:00,66.22,66.26,66.18,66.18,56400.0,52.1994,52.2309,52.1679,52.1679,56400.0
2012-01-17 15:20:00,66.18,66.29,66.18,66.28,32500.0,52.1679,52.2546,52.1679,52.2467,32500.0
2012-01-17 15:30:00,66.28,66.31,66.24,66.3,38600.0,52.2467,52.2703,52.2152,52.2625,38600.0
2012-01-17 15:40:00,66.29,66.35,66.28,66.32,24500.0,52.2546,52.3019,52.2467,52.2782,24500.0
2012-01-17 15:50:00,66.33,66.35,66.25,66.3,175600.0,52.2861,52.3019,52.223,52.2625,175600.0
2012-01-18 09:30:00,66.33,66.33,66.17,66.28,47400.0,52.2861,52.2861,52.16,52.2467,47400.0
2012-01-18 09:40:00,66.28,66.42,66.24,66.42,29400.0,52.2467,52.357,52.2152,52.357,29400.0
2012-01-18 09:50:00,66.47,66.59,66.45,66.53,27500.0,52.3965,52.4911,52.3807,52.4438,27500.0
2012-01-18 10:00:00,66.55,66.66,66.55,66.61,13300.0,52.4595,52.5462,52.4595,52.5068,13300.0
2012-01-18 10:10:00,66.62,66.65,66.57,66.61,22100.0,52.5147,52.5384,52.4753,52.5068,22100.0
2012-01-18 10:20:00,66.62,66.76,66.61,66.75,21600.0,52.5147,52.6251,52.5068,52.6172,21600.0
2012-01-18 10:30:00,66.73,66.81,66.72,66.77,21100.0,52.6014,52.6645,52.5935,52.6329,21100.0
2012-01-18 10:40:00,66.76,66.77,66.67,66.69,25700.0,52.6251,52.6329,52.5541,52.5699,25700.0
2012-01-18 10:50:00,66.69,66.77,66.69,66.72,6000.0,52.5699,52.6329,52.5699,52.5935,6000.0
2012-01-18 11:00:00,66.72,66.77,66.7,66.74,24300.0,52.5935,52.6329,52.5778,52.6093,24300.0
2012-01-18 11:10:00,66.75,66.77,66.67,66.67,11800.0,52.6172,52.6329,52.5541,52.5541,11800.0
2012-01-18 11:20:00,66.68,66.74,66.67,66.68,15500.0,52.562,52.6093,52.5541,52.562,15500.0
2012-01-18 11:30:00,66.68,66.76,66.62,66.66,21300.0,52.562,52.6251,52.5147,52.5462,21300.0
2012-01-18 11:40:00,66.66,66.69,66.64,66.64,4600.0,52.5462,52.5699,52.5305,52.5305,4600.0
2012-01-18 11:50:00,66.64,66.67,66.64,66.67,13200.0,52.5305,52.5541,52.5305,52.5541,13200.0
2012-01-18 12:00:00,66.68,66.72,66.67,66.71,15500.0,52.562,52.5935,52.5541,52.5856,15500.0
2012-01-18 12:10:00,66.69,66.76,66.69,66.73,16900.0,52.5699,52.6251,52.5699,52.6014,16900.0
2012-01-18 12:20:00,66.74,66.87,66.74,66.86,27200.0,52.6093,52.7118,52.6093,52.7039,27200.0
2012-01-18 12:30:00,66.86,66.91,66.84,66.85,25800.0,52.7039,52.7433,52.6881,52.696,25800.0
2012-01-18 12:40:00,66.88,66.92,66.88,66.9,8100.0,52.7197,52.7512,52.7197,52.7354,8100.0
2012-01-18 12:50:00,66.9,66.92,66.89,66.92,9800.0,52.7354,52.7512,52.7275,52.7512,9800.0
2012-01-18 13:00:00,66.92,66.93,66.85,66.88,21000.0,52.7512,52.7591,52.696,52.7197,21000.0
2012-01-18 13:10:00,66.86,66.89,66.86,66.86,8500.0,52.7039,52.7275,52.7039,52.7039,8500.0
2012-01-18 13:20:00,66.88,66.89,66.87,66.89,16900.0,52.7197,52.7275,52.7118,52.7275,16900.0
2012-01-18 13:30:00,66.89,66.97,66.89,66.93,19800.0,52.7275,52.7906,52.7275,52.7591,19800.0
2012-01-18 13:40:00,66.92,66.93,66.89,66.91,18700.0,52.7512,52.7591,52.7275,52.7433,18700.0
2012-01-18 13:50:00,66.89,66.89,66.81,66.83,36000.0,52.7275,52.7275,52.6645,52.6802,36000.0
2012-01-18 14:00:00,66.83,66.94,66.83,66.94,29900.0,52.6802,52.7669,52.6802,52.7669,29900.0
2012-01-18 14:10:00,66.95,66.96,66.91,66.94,31100.0,52.7748,52.7827,52.7433,52.7669,31100.0
2012-01-18 14:20:00,66.96,67.0,66.93,67.0,42800.0,52.7827,52.8142,52.7591,52.8142,42800.0
2012-01-18 14:30:00,66.99,67.0,66.91,66.92,23000.0,52.8064,52.8142,52.7433,52.7512,23000.0
2012-01-18 14:40:00,66.91,66.99,66.91,66.98,12600.0,52.7433,52.8064,52.7433,52.7985,12600.0
2012-01-18 14:50:00,66.97,66.98,66.93,66.96,27900.0,52.7906,52.7985,52.7591,52.7827,27900.0
2012-01-18 15:00:00,66.98,67.0,66.97,66.99,19500.0,52.7985,52.8142,52.7906,52.8064,19500.0
2012-01-18 15:10:00,66.99,67.1,66.99,67.03,101100.0,52.8064,52.8931,52.8064,52.8379,101100.0
2012-01-18 15:20:00,67.03,67.11,67.03,67.07,114900.0,52.8379,52.901,52.8379,52.8694,114900.0
2012-01-18 15:30:00,67.06,67.09,67.01,67.04,69200.0,52.8615,52.8852,52.8221,52.8458,69200.0
2012-01-18 15:40:00,67.03,67.08,67.01,67.02,898200.0,52.8379,52.8773,52.8221,52.83,898200.0
2012-01-18 15:50:00,67.04,67.1,67.04,67.1,62800.0,52.8458,52.8931,52.8458,52.8931,62800.0
2012-01-19 09:30:00,67.37,67.37,67.24,67.28,133600.0,53.1059,53.1059,53.0034,53.035,133600.0
2012-01-19 09:40:00,67.28,67.34,67.24,67.32,39100.0,53.035,53.0823,53.0034,53.0665,39100.0
2012-01-19 09:50:00,67.32,67.4,67.31,67.4,46300.0,53.0665,53.1296,53.0586,53.1296,46300.0
2012-01-19 10:00:00,67.37,67.4,67.16,67.21,50900.0,53.1059,53.1296,52.9404,52.9798,50900.0
2012-01-19 10:10:00,67.21,67.32,67.21,67.32,105500.0,52.9798,53.0665,52.9798,53.0665,105500.0
2012-01-19 10:20:00,67.32,67.34,67.28,67.32,16600.0,53.0665,53.0823,53.035,53.0665,16600.0
2012-01-19 10:30:00,67.32,67.37,67.31,67.33,22900.0,53.0665,53.1059,53.0586,53.0744,22900.0
2012-01-19 10:40:00,67.34,67.42,67.33,67.42,33500.0,53.0823,53.1453,53.0744,53.1453,33500.0
2012-01-19 10:50:00,67.43,67.48,67.39,67.39,56200.0,53.1532,53.1926,53.1217,53.1217,56200.0
2012-01-19 11:00:00,67.39,67.43,67.38,67.42,50100.0,53.1217,53.1532,53.1138,53.1453,50100.0
2012-01-19 11:10:00,67.4,67.46,67.39,67.45,245000.0,53.1296,53.1769,53.1217,53.169,245000.0
2012-01-19 11:20:00,67.46,67.53,67.45,67.51,118000.0,53.1769,53.232,53.169,53.2163,118000.0
2012-01-19 11:30:00,67.52,67.54,67.48,67.51,234600.0,53.2241,53.2399,53.1926,53.2163,234600.0
2012-01-19 11:40:00,67.52,67.56,67.52,67.54,20600.0,53.2241,53.2557,53.2241,53.2399,20600.0
2012-01-19 11:50:00,67.54,67.55,67.51,67.55,44000.0,53.2399,53.2478,53.2163,53.2478,44000.0
2012-01-19 12:00:00,67.54,67.56,67.51,67.52,13500.0,53.2399,53.2557,53.2163,53.2241,13500.0
2012-01-19 12:10:00,67.52,67.55,67.51,67.51,25100.0,53.2241,53.2478,53.2163,53.2163,25100.0
2012-01-19 12:20:00,67.5,67.51,67.47,67.47,73700.0,53.2084,53.2163,53.1847,53.1847,73700.0
2012-01-19 12:30:00,67.47,67.48,67.42,67.45,122300.0,53.1847,53.1926,53.1453,53.169,122300.0
2012-01-19 12:40:00,67.44,67.46,67.42,67.44,14600.0,53.1611,53.1769,53.1453,53.1611,14600.0
2012-01-19 12:50:00,67.44,67.5,67.44,67.48,87400.0,53.1611,53.2084,53.1611,53.1926,87400.0
2012-01-19 13:00:00,67.48,67.55,67.46,67.52,1177200.0,53.1926,53.2478,53.1769,53.2241,1177200.0
2012-01-19 13:10:00,67.52,67.55,67.51,67.53,100300.0,53.2241,53.2478,53.2163,53.232,100300.0
2012-01-19 13:20:00,67.53,67.56,67.51,67.56,112300.0,53.232,53.2557,53.2163,53.2557,112300.0
2012-01-19 13:30:00,67.55,67.57,67.52,67.53,80900.0,53.2478,53.2636,53.2241,53.232,80900.0
2012-01-19 13:40:00,67.54,67.56,67.53,67.55,11100.0,53.2399,53.2557,53.232,53.2478,11100.0
2012-01-19 13:50:00,67.54,67.56,67.48,67.48,44400.0,53.2399,53.2557,53.1926,53.1926,44400.0
2012-01-19 14:00:00,67.48,67.56,67.47,67.54,138800.0,53.1926,53.2557,53.1847,53.2399,138800.0
2012-01-19 14:10:00,67.54,67.55,67.53,67.54,50900.0,53.2399,53.2478,53.232,53.2399,50900.0
2012-01-19 14:20:00,67.53,67.54,67.5,67.51,66600.0,53.232,53.2399,53.2084,53.2163,66600.0
2012-01-19 14:30:00,67.51,67.51,67.43,67.45,64800.0,53.2163,53.2163,53.1532,53.169,64800.0
2012-01-19 14:40:00,67.45,67.46,67.38,67.39,38900.0,53.169,53.1769,53.1138,53.1217,38900.0
2012-01-19 14:50:00,67.38,67.42,67.37,67.38,128700.0,53.1138,53.1453,53.1059,53.1138,128700.0
2012-01-19 15:00:00,67.37,67.47,67.37,67.46,246200.0,53.1059,53.1847,53.1059,53.1769,246200.0
2012-01-19 15:10:00,67.46,67.47,67.43,67.45,23800.0,53.1769,53.1847,53.1532,53.169,23800.0
2012-01-19 15:20:00,67.46,67.52,67.46,67.48,45900.0,53.1769,53.2241,53.1769,53.1926,45900.0
2012-01-19 15:30:00,67.48,67.5,67.46,67.47,37600.0,53.1926,53.2084,53.1769,53.1847,37600.0
2012-01-19 15:40:00,67.46,67.5,67.44,67.45,31300.0,53.1769,53.2084,53.1611,53.169,31300.0
2012-01-19 15:50:00,67.44,67.5,67.41,67.49,129300.0,53.1611,53.2084,53.1374,53.2005,129300.0
2012-01-20 09:30:00,67.4,67.42,67.29,67.31,83000.0,53.1296,53.1453,53.0428,53.0586,83000.0
2012-01-20 09:40:00,67.31,67.41,67.31,67.38,78500.0,53.0586,53.1374,53.0586,53.1138,78500.0
2012-01-20 09:50:00,67.37,67.46,67.34,67.4,25200.0,53.1059,53.1769,53.0823,53.1296,25200.0
2012-01-20 10:00:00,67.37,67.37,67.26,67.31,49700.0,53.1059,53.1059,53.0192,53.0586,49700.0
2012-01-20 10:10:00,67.32,67.35,67.29,67.32,28300.0,53.0665,53.0901,53.0428,53.0665,28300.0
2012-01-20 10:20:00,67.31,67.42,67.31,67.4,43700.0,53.0586,53.1453,53.0586,53.1296,43700.0
2012-01-20 10:30:00,67.43,67.43,67.35,67.35,26300.0,53.1532,53.1532,53.0901,53.0901,26300.0
2012-01-20 10:40:00,67.34,67.37,67.32,67.33,10800.0,53.0823,53.1059,53.0665,53.0744,10800.0
2012-01-20 10:50:00,67.33,67.35,67.31,67.32,26600.0,53.0744,53.0901,53.0586,53.0665,26600.0
2012-01-20 11:00:00,67.32,67.34,67.25,67.29,19300.0,53.0665,53.0823,53.0113,53.0428,19300.0
2012-01-20 11:10:00,67.28,67.31,67.24,67.28,44200.0,53.035,53.0586,53.0034,53.035,44200.0
2012-01-20 11:20:00,67.29,67.29,67.27,67.29,6500.0,53.0428,53.0428,53.0271,53.0428,6500.0
2012-01-20 11:30:00,67.29,67.29,67.21,67.25,15900.0,53.0428,53.0428,52.9798,53.0113,15900.0
2012-01-20 11:40:00,67.26,67.26,67.23,67.26,9400.0,53.0192,53.0192,52.9955,53.0192,9400.0
2012-01-20 11:50:00,67.26,67.29,67.24,67.29,10100.0,53.0192,53.0428,53.0034,53.0428,10100.0
2012-01-20 12:00:00,67.31,67.31,67.27,67.29,11300.0,53.0586,53.0586,53.0271,53.0428,11300.0
2012-01-20 12:10:00,67.3,67.33,67.28,67.32,9800.0,53.0507,53.0744,53.035,53.0665,9800.0
2012-01-20 12:20:00,67.33,67.34,67.33,67.33,11300.0,53.0744,53.0823,53.0744,53.0744,11300.0
2012-01-20 12:30:00,67.33,67.36,67.32,67.34,4700.0,53.0744,53.098,53.0665,53.0823,4700.0
2012-01-20 12:40:00,67.34,67.39,67.33,67.35,15200.0,53.0823,53.1217,53.0744,53.0901,15200.0
2012-01-20 12:50:00,67.35,67.36,67.34,67.35,5900.0,53.0901,53.098,53.0823,53.0901,5900.0
2012-01-20 13:00:00,67.35,67.39,67.35,67.38,12100.0,53.0901,53.1217,53.0901,53.1138,12100.0
2012-01-20 13:10:00,67.38,67.4,67.37,67.37,33600.0,53.1138,53.1296,53.1059,53.1059,33600.0
2012-01-20 13:20:00,67.37,67.45,67.37,67.43,35200.0,53.1059,53.169,53.1059,53.1532,35200.0
2012-01-20 13:30:00,67.43,67.44,67.39,67.42,39400.0,53.1532,53.1611,53.1217,53.1453,39400.0
2012-01-20 13:40:00,67.41,67.43,67.38,67.38,40400.0,53.1374,53.1532,53.1138,53.1138,40400.0
2012-01-20 13:50:00,67.38,67.41,67.37,67.38,19700.0,53.1138,53.1374,53.1059,53.1138,19700.0
2012-01-20 14:00:00,67.37,67.39,67.36,67.38,16600.0,53.1059,53.1217,53.098,53.1138,16600.0
2012-01-20 14:10:00,67.36,67.37,67.32,67.32,11500.0,53.098,53.1059,53.0665,53.0665,11500.0
2012-01-20 14:20:00,67.32,67.33,67.3,67.31,11800.0,53.0665,53.0744,53.0507,53.0586,11800.0
2012-01-20 14:30:00,67.3,67.31,67.26,67.27,15700.0,53.0507,53.0586,53.0192,53.0271,15700.0
2012-01-20 14:40:00,67.27,67.29,67.27,67.28,9300.0,53.0271,53.0428,53.0271,53.035,9300.0
2012-01-20 14:50:00,67.28,67.32,67.28,67.32,24100.0,53.035,53.0665,53.035,53.0665,24100.0
2012-01-20 15:00:00,67.34,67.38,67.33,67.38,124000.0,53.0823,53.1138,53.0744,53.1138,124000.0
2012-01-20 15:10:00,67.39,67.39,67.36,67.38,33200.0,53.1217,53.1217,53.098,53.1138,33200.0
2012-01-20 15:20:00,67.38,67.4,67.36,67.39,61200.0,53.1138,53.1296,53.098,53.1217,61200.0
2012-01-20 15:30:00,67.39,67.4,67.34,67.34,259800.0,53.1217,53.1296,53.0823,53.0823,259800.0
2012-01-20 15:40:00,67.36,67.5,67.35,67.49,83500.0,53.098,53.2084,53.0901,53.2005,83500.0
2012-01-20 15:50:00,67.49,67.51,67.44,67.51,107000.0,53.2005,53.2163,53.1611,53.2163,107000.0
2012-01-23 09:30:00,67.53,67.65,67.49,67.61,122700.0,53.232,53.3266,53.2005,53.2951,122700.0
2012-01-23 09:40:00,67.62,67.76,67.59,67.76,46800.0,53.303,53.4133,53.2793,53.4133,46800.0
2012-01-23 09:50:00,67.75,67.86,67.74,67.82,24800.0,53.4054,53.4922,53.3976,53.4606,24800.0
2012-01-23 10:00:00,67.82,67.9,67.82,67.87,36200.0,53.4606,53.5237,53.4606,53.5,36200.0
2012-01-23 10:10:00,67.87,67.91,67.85,67.89,38200.0,53.5,53.5316,53.4843,53.5158,38200.0
2012-01-23 10:20:00,67.89,67.9,67.79,67.79,29800.0,53.5158,53.5237,53.437,53.437,29800.0
2012-01-23 10:30:00,67.77,67.83,67.76,67.82,21000.0,53.4212,53.4685,53.4133,53.4606,21000.0
2012-01-23 10:40:00,67.81,67.83,67.74,67.8,34700.0,53.4527,53.4685,53.3976,53.4449,34700.0
2012-01-23 10:50:00,67.8,67.8,67.71,67.74,46300.0,53.4449,53.4449,53.3739,53.3976,46300.0
2012-01-23 11:00:00,67.75,67.75,67.6,67.6,30000.0,53.4054,53.4054,53.2872,53.2872,30000.0
2012-01-23 11:10:00,67.6,67.61,67.55,67.6,14400.0,53.2872,53.2951,53.2478,53.2872,14400.0
2012-01-23 11:20:00,67.59,67.62,67.58,67.62,13500.0,53.2793,53.303,53.2714,53.303,13500.0
2012-01-23 11:30:00,67.61,67.63,67.44,67.47,61500.0,53.2951,53.3109,53.1611,53.1847,61500.0
2012-01-23 11:40:00,67.47,67.48,67.36,67.4,42400.0,53.1847,53.1926,53.098,53.1296,42400.0
2012-01-23 11:50:00,67.4,67.42,67.39,67.39,21000.0,53.1296,53.1453,53.1217,53.1217,21000.0
2012-01-23 12:00:00,67.39,67.39,67.2,67.25,51900.0,53.1217,53.1217,52.9719,53.0113,51900.0
2012-01-23 12:10:00,67.26,67.28,67.19,67.27,1257200.0,53.0192,53.035,52.964,53.0271,1257200.0
2012-01-23 12:20:00,67.27,67.34,67.26,67.34,60900.0,53.0271,53.0823,53.0192,53.0823,60900.0
2012-01-23 12:30:00,67.33,67.36,67.32,67.36,33400.0,53.0744,53.098,53.0665,53.098,33400.0
2012-01-23 12:40:00,67.36,67.39,67.34,67.35,31200.0,53.098,53.1217,53.0823,53.0901,31200.0
2012-01-23 12:50:00,67.35,67.37,67.31,67.32,20600.0,53.0901,53.1059,53.0586,53.0665,20600.0
2012-01-23 13:00:00,67.32,67.41,67.32,67.4,28100.0,53.0665,53.1374,53.0665,53.1296,28100.0
2012-01-23 13:10:00,67.41,67.42,67.33,67.36,573400.0,53.1374,53.1453,53.0744,53.098,573400.0
2012-01-23 13:20:00,67.37,67.44,67.37,67.44,8800.0,53.1059,53.1611,53.1059,53.1611,8800.0
2012-01-23 13:30:00,67.44,67.5,67.4,67.44,26200.0,53.1611,53.2084,53.1296,53.1611,26200.0
2012-01-23 13:40:00,67.44,67.46,67.42,67.44,20200.0,53.1611,53.1769,53.1453,53.1611,20200.0
2012-01-23 13:50:00,67.44,67.49,67.42,67.49,13000.0,53.1611,53.2005,53.1453,53.2005,13000.0
2012-01-23 14:00:00,67.5,67.5,67.45,67.5,40700.0,53.2084,53.2084,53.169,53.2084,40700.0
2012-01-23 14:10:00,67.5,67.51,67.42,67.42,18600.0,53.2084,53.2163,53.1453,53.1453,18600.0
2012-01-23 14:20:00,67.43,67.47,67.43,67.46,18200.0,53.1532,53.1847,53.1532,53.1769,18200.0
2012-01-23 14:30:00,67.46,67.5,67.45,67.45,22400.0,53.1769,53.2084,53.169,53.169,22400.0
2012-01-23 14:40:00,67.45,67.46,67.36,67.39,23400.0,53.169,53.1769,53.098,53.1217,23400.0
2012-01-23 14:50:00,67.39,67.54,67.36,67.52,28100.0,53.1217,53.2399,53.098,53.2241,28100.0
2012-01-23 15:00:00,67.52,67.57,67.47,67.54,135000.0,53.2241,53.2636,53.1847,53.2399,135000.0
2012-01-23 15:10:00,67.54,67.6,67.52,67.57,34600.0,53.2399,53.2872,53.2241,53.2636,34600.0
2012-01-23 15:20:00,67.56,67.6,67.54,67.57,50600.0,53.2557,53.2872,53.2399,53.2636,50600.0
2012-01-23 15:30:00,67.58,67.6,67.54,67.56,77000.0,53.2714,53.2872,53.2399,53.2557,77000.0
2012-01-23 15:40:00,67.55,67.64,67.55,67.63,58700.0,53.2478,53.3187,53.2478,53.3109,58700.0
2012-01-23 15:50:00,67.63,67.64,67.54,67.54,60900.0,53.3109,53.3187,53.2399,53.2399,60900.0
2012-01-24 09:30:00,67.16,67.19,67.03,67.05,137600.0,52.9404,52.964,52.8379,52.8537,137600.0
2012-01-24 09:40:00,67.05,67.16,67.01,67.15,62800.0,52.8537,52.9404,52.8221,52.9325,62800.0
2012-01-24 09:50:00,67.14,67.2,67.11,67.14,41400.0,52.9246,52.9719,52.901,52.9246,41400.0
2012-01-24 10:00:00,67.13,67.28,67.1,67.26,33600.0,52.9167,53.035,52.8931,53.0192,33600.0
2012-01-24 10:10:00,67.24,67.31,67.22,67.26,26100.0,53.0034,53.0586,52.9877,53.0192,26100.0
2012-01-24 10:20:00,67.26,67.3,67.23,67.26,8800.0,53.0192,53.0507,52.9955,53.0192,8800.0
2012-01-24 10:30:00,67.23,67.37,67.2,67.33,114300.0,52.9955,53.1059,52.9719,53.0744,114300.0
2012-01-24 10:40:00,67.35,67.4,67.35,67.38,29100.0,53.0901,53.1296,53.0901,53.1138,29100.0
2012-01-24 10:50:00,67.4,67.41,67.35,67.37,22400.0,53.1296,53.1374,53.0901,53.1059,22400.0
2012-01-24 11:00:00,67.36,67.39,67.34,67.38,20500.0,53.098,53.1217,53.0823,53.1138,20500.0
2012-01-24 11:10:00,67.39,67.47,67.38,67.42,37700.0,53.1217,53.1847,53.1138,53.1453,37700.0
2012-01-24 11:20:00,67.42,67.5,67.42,67.49,35600.0,53.1453,53.2084,53.1453,53.2005,35600.0
2012-01-24 11:30:00,67.49,67.49,67.4,67.42,24700.0,53.2005,53.2005,53.1296,53.1453,24700.0
2012-01-24 11:40:00,67.42,67.43,67.4,67.4,19300.0,53.1453,53.1532,53.1296,53.1296,19300.0
2012-01-24 11:50:00,67.39,67.41,67.37,67.39,18300.0,53.1217,53.1374,53.1059,53.1217,18300.0
2012-01-24 12:00:00,67.4,67.46,67.4,67.44,42500.0,53.1296,53.1769,53.1296,53.1611,42500.0
2012-01-24 12:10:00,67.44,67.45,67.4,67.42,44500.0,53.1611,53.169,53.1296,53.1453,44500.0
2012-01-24 12:20:00,67.41,67.43,67.39,67.39,19700.0,53.1374,53.1532,53.1217,53.1217,19700.0
2012-01-24 12:30:00,67.39,67.46,67.39,67.42,21900.0,53.1217,53.1769,53.1217,53.1453,21900.0
2012-01-24 12:40:00,67.42,67.44,67.4,67.42,18500.0,53.1453,53.1611,53.1296,53.1453,18500.0
2012-01-24 12:50:00,67.44,67.5,67.43,67.49,28500.0,53.1611,53.2084,53.1532,53.2005,28500.0
2012-01-24 13:00:00,67.49,67.49,67.44,67.45,27200.0,53.2005,53.2005,53.1611,53.169,27200.0
2012-01-24 13:10:00,67.45,67.46,67.4,67.41,25400.0,53.169,53.1769,53.1296,53.1374,25400.0
2012-01-24 13:20:00,67.39,67.41,67.37,67.37,24200.0,53.1217,53.1374,53.1059,53.1059,24200.0
2012-01-24 13:30:00,67.39,67.41,67.35,67.35,11800.0,53.1217,53.1374,53.0901,53.0901,11800.0
2012-01-24 13:40:00,67.35,67.43,67.35,67.43,32400.0,53.0901,53.1532,53.0901,53.1532,32400.0
2012-01-24 13:50:00,67.43,67.44,67.41,67.43,15900.0,53.1532,53.1611,53.1374,53.1532,15900.0
2012-01-24 14:00:00,67.44,67.47,67.42,67.45,20100.0,53.1611,53.1847,53.1453,53.169,20100.0
2012-01-24 14:10:00,67.45,67.48,67.45,67.47,21300.0,53.169,53.1926,53.169,53.1847,21300.0
2012-01-24 14:20:00,67.47,67.48,67.43,67.47,75300.0,53.1847,53.1926,53.1532,53.1847,75300.0
2012-01-24 14:30:00,67.47,67.5,67.45,67.49,35700.0,53.1847,53.2084,53.169,53.2005,35700.0
2012-01-24 14:40:00,67.5,67.54,67.46,67.46,43800.0,53.2084,53.2399,53.1769,53.1769,43800.0
2012-01-24 14:50:00,67.48,67.51,67.45,67.47,76300.0,53.1926,53.2163,53.169,53.1847,76300.0
2012-01-24 15:00:00,67.47,67.5,67.46,67.48,47800.0,53.1847,53.2084,53.1769,53.1926,47800.0
2012-01-24 15:10:00,67.5,67.55,67.47,67.54,36300.0,53.2084,53.2478,53.1847,53.2399,36300.0
2012-01-24 15:20:00,67.55,67.56,67.53,67.56,33900.0,53.2478,53.2557,53.232,53.2557,33900.0
2012-01-24 15:30:00,67.56,67.57,67.51,67.51,32800.0,53.2557,53.2636,53.2163,53.2163,32800.0
2012-01-24 15:40:00,67.51,67.53,67.47,67.52,68200.0,53.2163,53.232,53.1847,53.2241,68200.0
2012-01-24 15:50:00,67.53,67.56,67.5,67.54,65700.0,53.232,53.2557,53.2084,53.2399,65700.0
2012-01-25 09:30:00,67.48,67.48,67.27,67.27,70100.0,53.1926,53.1926,53.0271,53.0271,70100.0
2012-01-25 09:40:00,67.26,67.36,67.23,67.27,32000.0,53.0192,53.098,52.9955,53.0271,32000.0
2012-01-25 09:50:00,67.27,67.33,67.26,67.27,22300.0,53.0271,53.0744,53.0192,53.0271,22300.0
2012-01-25 10:00:00,67.25,67.35,67.21,67.33,37200.0,53.0113,53.0901,52.9798,53.0744,37200.0
2012-01-25 10:10:00,67.32,67.39,67.32,67.39,24900.0,53.0665,53.1217,53.0665,53.1217,24900.0
2012-01-25 10:20:00,67.4,67.43,67.35,67.37,17200.0,53.1296,53.1532,53.0901,53.1059,17200.0
2012-01-25 10:30:00,67.36,67.38,67.29,67.34,25500.0,53.098,53.1138,53.0428,53.0823,25500.0
2012-01-25 10:40:00,67.35,67.42,67.34,67.41,22700.0,53.0901,53.1453,53.0823,53.1374,22700.0
2012-01-25 10:50:00,67.42,67.44,67.39,67.44,21600.0,53.1453,53.1611,53.1217,53.1611,21600.0
2012-01-25 11:00:00,67.45,67.48,67.44,67.45,14900.0,53.169,53.1926,53.1611,53.169,14900.0
2012-01-25 11:10:00,67.46,67.49,67.45,67.46,13400.0,53.1769,53.2005,53.169,53.1769,13400.0
2012-01-25 11:20:00,67.46,67.56,67.46,67.52,8900.0,53.1769,53.2557,53.1769,53.2241,8900.0
2012-01-25 11:30:00,67.53,67.55,67.49,67.53,9500.0,53.232,53.2478,53.2005,53.232,9500.0
2012-01-25 11:40:00,67.52,67.54,67.46,67.47,7900.0,53.2241,53.2399,53.1769,53.1847,7900.0
2012-01-25 11:50:00,67.48,67.51,67.46,67.51,9000.0,53.1926,53.2163,53.1769,53.2163,9000.0
2012-01-25 12:00:00,67.5,67.51,67.4,67.41,16600.0,53.2084,53.2163,53.1296,53.1374,16600.0
2012-01-25 12:10:00,67.39,67.44,67.39,67.4,38100.0,53.1217,53.1611,53.1217,53.1296,38100.0
2012-01-25 12:20:00,67.39,67.64,67.37,67.55,39600.0,53.1217,53.3187,53.1059,53.2478,39600.0
2012-01-25 12:30:00,67.52,67.72,67.41,67.64,31700.0,53.2241,53.3818,53.1374,53.3187,31700.0
2012-01-25 12:40:00,67.64,67.65,67.54,67.63,55000.0,53.3187,53.3266,53.2399,53.3109,55000.0
2012-01-25 12:50:00,67.62,67.69,67.54,67.61,53200.0,53.303,53.3582,53.2399,53.2951,53200.0
2012-01-25 13:00:00,67.6,67.84,67.6,67.83,33800.0,53.2872,53.4764,53.2872,53.4685,33800.0
2012-01-25 13:10:00,67.84,67.95,67.77,67.91,29700.0,53.4764,53.5631,53.4212,53.5316,29700.0
2012-01-25 13:20:00,67.91,67.96,67.86,67.9,24700.0,53.5316,53.571,53.4922,53.5237,24700.0
2012-01-25 13:30:00,67.91,68.01,67.9,68.0,54700.0,53.5316,53.6104,53.5237,53.6025,54700.0
2012-01-25 13:40:00,68.0,68.06,67.98,68.03,31200.0,53.6025,53.6498,53.5868,53.6262,31200.0
2012-01-25 13:50:00,68.03,68.1,68.01,68.1,48200.0,53.6262,53.6813,53.6104,53.6813,48200.0
2012-01-25 14:00:00,68.11,68.11,67.9,67.93,49100.0,53.6892,53.6892,53.5237,53.5473,49100.0
2012-01-25 14:10:00,67.93,67.95,67.86,67.92,24400.0,53.5473,53.5631,53.4922,53.5395,24400.0
2012-01-25 14:20:00,67.93,67.95,67.81,67.85,57800.0,53.5473,53.5631,53.4527,53.4843,57800.0
2012-01-25 14:30:00,67.85,67.94,67.85,67.88,72800.0,53.4843,53.5552,53.4843,53.5079,72800.0
2012-01-25 14:40:00,67.89,68.0,67.86,67.98,27800.0,53.5158,53.6025,53.4922,53.5868,27800.0
2012-01-25 14:50:00,67.98,68.06,67.96,67.99,31600.0,53.5868,53.6498,53.571,53.5946,31600.0
2012-01-25 15:00:00,67.98,68.01,67.93,67.94,68100.0,53.5868,53.6104,53.5473,53.5552,68100.0
2012-01-25 15:10:00,67.94,68.03,67.94,68.03,34800.0,53.5552,53.6262,53.5552,53.6262,34800.0
2012-01-25 15:20:00,68.02,68.14,68.02,68.12,52500.0,53.6183,53.7129,53.6183,53.6971,52500.0
2012-01-25 15:30:00,68.12,68.19,68.12,68.17,31900.0,53.6971,53.7523,53.6971,53.7365,31900.0
2012-01-25 15:40:00,68.17,68.29,68.17,68.26,34600.0,53.7365,53.8311,53.7365,53.8075,34600.0
2012-01-25 15:50:00,68.26,68.27,68.14,68.14,79700.0,53.8075,53.8154,53.7129,53.7129,79700.0
2012-01-26 09:30:00,68.48,68.51,68.33,68.34,96900.0,53.9809,54.0045,53.8626,53.8705,96900.0
2012-01-26 09:40:00,68.36,68.44,68.34,68.43,43800.0,53.8863,53.9494,53.8705,53.9415,43800.0
2012-01-26 09:50:00,68.45,68.6,68.42,68.55,55900.0,53.9572,54.0755,53.9336,54.0361,55900.0
2012-01-26 10:00:00,68.55,68.56,68.38,68.42,74800.0,54.0361,54.044,53.9021,53.9336,74800.0
2012-01-26 10:10:00,68.41,68.42,68.36,68.37,31600.0,53.9257,53.9336,53.8863,53.8942,31600.0
2012-01-26 10:20:00,68.36,68.37,68.21,68.22,40100.0,53.8863,53.8942,53.7681,53.7759,40100.0
2012-01-26 10:30:00,68.22,68.25,68.1,68.12,29400.0,53.7759,53.7996,53.6813,53.6971,29400.0
2012-01-26 10:40:00,68.12,68.13,68.03,68.04,30400.0,53.6971,53.705,53.6262,53.634,30400.0
2012-01-26 10:50:00,68.03,68.11,68.0,68.0,37000.0,53.6262,53.6892,53.6025,53.6025,37000.0
2012-01-26 11:00:00,68.0,68.09,67.98,68.03,23200.0,53.6025,53.6735,53.5868,53.6262,23200.0
2012-01-26 11:10:00,68.03,68.12,68.03,68.09,14400.0,53.6262,53.6971,53.6262,53.6735,14400.0
2012-01-26 11:20:00,68.1,68.11,68.05,68.1,14900.0,53.6813,53.6892,53.6419,53.6813,14900.0
2012-01-26 11:30:00,68.1,68.16,68.07,68.12,34100.0,53.6813,53.7286,53.6577,53.6971,34100.0
2012-01-26 11:40:00,68.11,68.15,68.04,68.07,41300.0,53.6892,53.7208,53.634,53.6577,41300.0
2012-01-26 11:50:00,68.07,68.13,68.03,68.04,30900.0,53.6577,53.705,53.6262,53.634,30900.0
2012-01-26 12:00:00,68.03,68.04,68.0,68.01,13100.0,53.6262,53.634,53.6025,53.6104,13100.0
2012-01-26 12:10:00,68.01,68.04,67.9,67.92,19500.0,53.6104,53.634,53.5237,53.5395,19500.0
2012-01-26 12:20:00,67.92,67.96,67.91,67.95,22300.0,53.5395,53.571,53.5316,53.5631,22300.0
2012-01-26 12:30:00,67.96,67.98,67.95,67.98,13900.0,53.571,53.5868,53.5631,53.5868,13900.0
2012-01-26 12:40:00,67.97,68.0,67.96,67.98,17000.0,53.5789,53.6025,53.571,53.5868,17000.0
2012-01-26 12:50:00,67.97,68.06,67.97,68.04,12000.0,53.5789,53.6498,53.5789,53.634,12000.0
2012-01-26 13:00:00,68.05,68.08,68.05,68.06,12000.0,53.6419,53.6656,53.6419,53.6498,12000.0
2012-01-26 13:10:00,68.04,68.1,68.04,68.05,17200.0,53.634,53.6813,53.634,53.6419,17200.0
2012-01-26 13:20:00,68.05,68.07,68.02,68.02,37300.0,53.6419,53.6577,53.6183,53.6183,37300.0
2012-01-26 13:30:00,68.02,68.02,67.84,67.86,45000.0,53.6183,53.6183,53.4764,53.4922,45000.0
2012-01-26 13:40:00,67.86,67.9,67.81,67.88,35700.0,53.4922,53.5237,53.4527,53.5079,35700.0
2012-01-26 13:50:00,67.88,67.92,67.86,67.89,12900.0,53.5079,53.5395,53.4922,53.5158,12900.0
2012-01-26 14:00:00,67.89,67.9,67.86,67.9,24600.0,53.5158,53.5237,53.4922,53.5237,24600.0
2012-01-26 14:10:00,67.9,67.91,67.75,67.75,1011800.0,53.5237,53.5316,53.4054,53.4054,1011800.0
2012-01-26 14:20:00,67.81,67.81,67.7,67.78,50900.0,53.4527,53.4527,53.366,53.4291,50900.0
2012-01-26 14:30:00,67.78,67.84,67.75,67.76,13900.0,53.4291,53.4764,53.4054,53.4133,13900.0
2012-01-26 14:40:00,67.77,67.82,67.72,67.81,142000.0,53.4212,53.4606,53.3818,53.4527,142000.0
2012-01-26 14:50:00,67.81,67.84,67.73,67.73,39600.0,53.4527,53.4764,53.3897,53.3897,39600.0
2012-01-26 15:00:00,67.73,67.73,67.64,67.68,135500.0,53.3897,53.3897,53.3187,53.3503,135500.0
2012-01-26 15:10:00,67.68,67.74,67.67,67.71,129700.0,53.3503,53.3976,53.3424,53.3739,129700.0
2012-01-26 15:20:00,67.7,67.7,67.53,67.54,57900.0,53.366,53.366,53.232,53.2399,57900.0
2012-01-26 15:30:00,67.56,67.68,67.55,67.68,21800.0,53.2557,53.3503,53.2478,53.3503,21800.0
2012-01-26 15:40:00,67.67,67.82,67.67,67.79,32300.0,53.3424,53.4606,53.3424,53.437,32300.0
2012-01-26 15:50:00,67.79,67.8,67.71,67.8,57000.0,53.437,53.4449,53.3739,53.4449,57000.0
2012-01-27 09:30:00,67.48,67.72,67.44,67.69,96600.0,53.1926,53.3818,53.1611,53.3582,96600.0
2012-01-27 09:40:00,67.68,67.79,67.67,67.72,73200.0,53.3503,53.437,53.3424,53.3818,73200.0
2012-01-27 09:50:00,67.73,67.83,67.7,67.77,53000.0,53.3897,53.4685,53.366,53.4212,53000.0
2012-01-27 10:00:00,67.78,67.78,67.58,67.65,145200.0,53.4291,53.4291,53.2714,53.3266,145200.0
2012-01-27 10:10:00,67.65,67.72,67.57,67.66,33600.0,53.3266,53.3818,53.2636,53.3345,33600.0
2012-01-27 10:20:00,67.65,67.78,67.65,67.76,15800.0,53.3266,53.4291,53.3266,53.4133,15800.0
2012-01-27 10:30:00,67.76,67.82,67.66,67.67,24700.0,53.4133,53.4606,53.3345,53.3424,24700.0
2012-01-27 10:40:00,67.66,67.67,67.56,67.63,28700.0,53.3345,53.3424,53.2557,53.3109,28700.0
2012-01-27 10:50:00,67.63,67.7,67.61,67.7,51700.0,53.3109,53.366,53.2951,53.366,51700.0
2012-01-27 11:00:00,67.71,67.76,67.68,67.75,47900.0,53.3739,53.4133,53.3503,53.4054,47900.0
2012-01-27 11:10:00,67.74,67.8,67.71,67.79,27900.0,53.3976,53.4449,53.3739,53.437,27900.0
2012-01-27 11:20:00,67.78,67.79,67.73,67.77,288000.0,53.4291,53.437,53.3897,53.4212,288000.0
2012-01-27 11:30:00,67.76,67.76,67.62,67.65,119300.0,53.4133,53.4133,53.303,53.3266,119300.0
2012-01-27 11:40:00,67.65,67.66,67.57,67.62,65500.0,53.3266,53.3345,53.2636,53.303,65500.0
2012-01-27 11:50:00,67.62,67.71,67.61,67.69,22300.0,53.303,53.3739,53.2951,53.3582,22300.0
2012-01-27 12:00:00,67.69,67.75,67.57,67.59,57200.0,53.3582,53.4054,53.2636,53.2793,57200.0
2012-01-27 12:10:00,67.59,67.62,67.55,67.62,23700.0,53.2793,53.303,53.2478,53.303,23700.0
2012-01-27 12:20:00,67.61,67.67,67.6,67.65,47900.0,53.2951,53.3424,53.2872,53.3266,47900.0
2012-01-27 12:30:00,67.65,67.68,67.62,67.68,11800.0,53.3266,53.3503,53.303,53.3503,11800.0
2012-01-27 12:40:00,67.67,67.69,67.65,67.68,12100.0,53.3424,53.3582,53.3266,53.3503,12100.0
2012-01-27 12:50:00,67.66,67.67,67.55,67.59,62500.0,53.3345,53.3424,53.2478,53.2793,62500.0
2012-01-27 13:00:00,67.58,67.68,67.57,67.67,58500.0,53.2714,53.3503,53.2636,53.3424,58500.0
2012-01-27 13:10:00,67.68,67.72,67.63,67.69,40000.0,53.3503,53.3818,53.3109,53.3582,40000.0
2012-01-27 13:20:00,67.7,67.71,67.65,67.68,22600.0,53.366,53.3739,53.3266,53.3503,22600.0
2012-01-27 13:30:00,67.69,67.8,67.67,67.78,23200.0,53.3582,53.4449,53.3424,53.4291,23200.0
2012-01-27 13:40:00,67.78,67.81,67.77,67.78,24700.0,53.4291,53.4527,53.4212,53.4291,24700.0
2012-01-27 13:50:00,67.79,67.79,67.75,67.79,20700.0,53.437,53.437,53.4054,53.437,20700.0
2012-01-27 14:00:00,67.79,67.83,67.76,67.76,24800.0,53.437,53.4685,53.4133,53.4133,24800.0
2012-01-27 14:10:00,67.76,67.78,67.73,67.74,49100.0,53.4133,53.4291,53.3897,53.3976,49100.0
2012-01-27 14:20:00,67.74,67.76,67.71,67.75,44600.0,53.3976,53.4133,53.3739,53.4054,44600.0
2012-01-27 14:30:00,67.74,67.81,67.73,67.81,32300.0,53.3976,53.4527,53.3897,53.4527,32300.0
2012-01-27 14:40:00,67.81,67.81,67.77,67.79,128700.0,53.4527,53.4527,53.4212,53.437,128700.0
2012-01-27 14:50:00,67.79,67.87,67.77,67.84,19900.0,53.437,53.5,53.4212,53.4764,19900.0
2012-01-27 15:00:00,67.84,67.87,67.82,67.87,33200.0,53.4764,53.5,53.4606,53.5,33200.0
2012-01-27 15:10:00,67.86,67.96,67.85,67.95,29100.0,53.4922,53.571,53.4843,53.5631,29100.0
2012-01-27 15:20:00,67.95,68.0,67.94,67.97,18200.0,53.5631,53.6025,53.5552,53.5789,18200.0
2012-01-27 15:30:00,67.97,67.97,67.91,67.95,26900.0,53.5789,53.5789,53.5316,53.5631,26900.0
2012-01-27 15:40:00,67.95,67.97,67.88,67.94,48500.0,53.5631,53.5789,53.5079,53.5552,48500.0
2012-01-27 15:50:00,67.91,67.92,67.82,67.83,38800.0,53.5316,53.5395,53.4606,53.4685,38800.0
2012-01-30 09:30:00,67.27,67.29,67.08,67.14,116400.0,53.0271,53.0428,52.8773,52.9246,116400.0
2012-01-30 09:40:00,67.14,67.25,67.09,67.09,92300.0,52.9246,53.0113,52.8852,52.8852,92300.0
2012-01-30 09:50:00,67.08,67.18,67.03,67.15,38300.0,52.8773,52.9561,52.8379,52.9325,38300.0
2012-01-30 10:00:00,67.13,67.16,67.0,67.06,61700.0,52.9167,52.9404,52.8142,52.8615,61700.0
2012-01-30 10:10:00,67.03,67.08,66.95,67.06,35600.0,52.8379,52.8773,52.7748,52.8615,35600.0
2012-01-30 10:20:00,67.05,67.11,67.04,67.04,43000.0,52.8537,52.901,52.8458,52.8458,43000.0
2012-01-30 10:30:00,67.03,67.15,67.03,67.12,37100.0,52.8379,52.9325,52.8379,52.9088,37100.0
2012-01-30 10:40:00,67.12,67.25,67.11,67.23,23700.0,52.9088,53.0113,52.901,52.9955,23700.0
2012-01-30 10:50:00,67.23,67.27,67.2,67.22,22900.0,52.9955,53.0271,52.9719,52.9877,22900.0
2012-01-30 11:00:00,67.23,67.34,67.23,67.33,17300.0,52.9955,53.0823,52.9955,53.0744,17300.0
2012-01-30 11:10:00,67.33,67.34,67.26,67.32,23100.0,53.0744,53.0823,53.0192,53.0665,23100.0
2012-01-30 11:20:00,67.34,67.38,67.34,67.34,11300.0,53.0823,53.1138,53.0823,53.0823,11300.0
2012-01-30 11:30:00,67.34,67.41,67.33,67.38,15800.0,53.0823,53.1374,53.0744,53.1138,15800.0
2012-01-30 11:40:00,67.39,67.39,67.3,67.32,21700.0,53.1217,53.1217,53.0507,53.0665,21700.0
2012-01-30 11:50:00,67.33,67.35,67.29,67.33,24200.0,53.0744,53.0901,53.0428,53.0744,24200.0
2012-01-30 12:00:00,67.33,67.37,67.33,67.36,10000.0,53.0744,53.1059,53.0744,53.098,10000.0
2012-01-30 12:10:00,67.36,67.39,67.35,67.37,11900.0,53.098,53.1217,53.0901,53.1059,11900.0
2012-01-30 12:20:00,67.37,67.4,67.34,67.38,14100.0,53.1059,53.1296,53.0823,53.1138,14100.0
2012-01-30 12:30:00,67.38,67.39,67.34,67.34,18800.0,53.1138,53.1217,53.0823,53.0823,18800.0
2012-01-30 12:40:00,67.35,67.37,67.29,67.3,25800.0,53.0901,53.1059,53.0428,53.0507,25800.0
2012-01-30 12:50:00,67.31,67.35,67.3,67.34,11800.0,53.0586,53.0901,53.0507,53.0823,11800.0
2012-01-30 13:00:00,67.34,67.35,67.29,67.29,19600.0,53.0823,53.0901,53.0428,53.0428,19600.0
2012-01-30 13:10:00,67.28,67.31,67.25,67.3,28900.0,53.035,53.0586,53.0113,53.0507,28900.0
2012-01-30 13:20:00,67.31,67.38,67.3,67.38,17300.0,53.0586,53.1138,53.0507,53.1138,17300.0
2012-01-30 13:30:00,67.38,67.47,67.37,67.47,329300.0,53.1138,53.1847,53.1059,53.1847,329300.0
2012-01-30 13:40:00,67.47,67.57,67.47,67.54,35300.0,53.1847,53.2636,53.1847,53.2399,35300.0
2012-01-30 13:50:00,67.55,67.55,67.5,67.53,50100.0,53.2478,53.2478,53.2084,53.232,50100.0
2012-01-30 14:00:00,67.53,67.56,67.49,67.55,65200.0,53.232,53.2557,53.2005,53.2478,65200.0
2012-01-30 14:10:00,67.55,67.64,67.55,67.62,25000.0,53.2478,53.3187,53.2478,53.303,25000.0
2012-01-30 14:20:00,67.62,67.63,67.58,67.61,36700.0,53.303,53.3109,53.2714,53.2951,36700.0
2012-01-30 14:30:00,67.6,67.62,67.59,67.61,15100.0,53.2872,53.303,53.2793,53.2951,15100.0
2012-01-30 14:40:00,67.61,67.68,67.57,67.58,19400.0,53.2951,53.3503,53.2636,53.2714,19400.0
2012-01-30 14:50:00,67.58,67.61,67.54,67.57,15900.0,53.2714,53.2951,53.2399,53.2636,15900.0
2012-01-30 15:00:00,67.55,67.56,67.5,67.54,80000.0,53.2478,53.2557,53.2084,53.2399,80000.0
2012-01-30 15:10:00,67.54,67.61,67.54,67.59,41000.0,53.2399,53.2951,53.2399,53.2793,41000.0
2012-01-30 15:20:00,67.59,67.61,67.56,67.61,48200.0,53.2793,53.2951,53.2557,53.2951,48200.0
2012-01-30 15:30:00,67.61,67.63,67.46,67.49,51400.0,53.2951,53.3109,53.1769,53.2005,51400.0
2012-01-30 15:40:00,67.51,67.57,67.46,67.57,43100.0,53.2163,53.2636,53.1769,53.2636,43100.0
2012-01-30 15:50:00,67.58,67.59,67.53,67.59,99700.0,53.2714,53.2793,53.232,53.2793,99700.0
2012-01-31 09:30:00,68.0,68.04,67.92,68.02,78400.0,53.6025,53.634,53.5395,53.6183,78400.0
2012-01-31 09:40:00,68.04,68.04,67.79,67.79,77200.0,53.634,53.634,53.437,53.437,77200.0
2012-01-31 09:50:00,67.79,67.89,67.75,67.8,27400.0,53.437,53.5158,53.4054,53.4449,27400.0
2012-01-31 10:00:00,67.85,67.89,67.48,67.52,219400.0,53.4843,53.5158,53.1926,53.2241,219400.0
2012-01-31 10:10:00,67.52,67.64,67.51,67.58,64900.0,53.2241,53.3187,53.2163,53.2714,64900.0
2012-01-31 10:20:00,67.59,67.72,67.59,67.66,48600.0,53.2793,53.3818,53.2793,53.3345,48600.0
2012-01-31 10:30:00,67.65,67.68,67.45,67.48,61300.0,53.3266,53.3503,53.169,53.1926,61300.0
2012-01-31 10:40:00,67.47,67.54,67.4,67.45,25500.0,53.1847,53.2399,53.1296,53.169,25500.0
2012-01-31 10:50:00,67.4,67.41,67.33,67.4,21700.0,53.1296,53.1374,53.0744,53.1296,21700.0
2012-01-31 11:00:00,67.41,67.44,67.36,67.37,77700.0,53.1374,53.1611,53.098,53.1059,77700.0
2012-01-31 11:10:00,67.37,67.37,67.27,67.33,20100.0,53.1059,53.1059,53.0271,53.0744,20100.0
2012-01-31 11:20:00,67.33,67.39,67.31,67.35,21600.0,53.0744,53.1217,53.0586,53.0901,21600.0
2012-01-31 11:30:00,67.35,67.38,67.29,67.38,64600.0,53.0901,53.1138,53.0428,53.1138,64600.0
2012-01-31 11:40:00,67.37,67.41,67.3,67.32,44600.0,53.1059,53.1374,53.0507,53.0665,44600.0
2012-01-31 11:50:00,67.33,67.36,67.27,67.36,31200.0,53.0744,53.098,53.0271,53.098,31200.0
2012-01-31 12:00:00,67.35,67.38,67.34,67.36,21900.0,53.0901,53.1138,53.0823,53.098,21900.0
2012-01-31 12:10:00,67.36,67.44,67.35,67.43,15100.0,53.098,53.1611,53.0901,53.1532,15100.0
2012-01-31 12:20:00,67.44,67.44,67.39,67.43,14000.0,53.1611,53.1611,53.1217,53.1532,14000.0
2012-01-31 12:30:00,67.43,67.5,67.42,67.47,31000.0,53.1532,53.2084,53.1453,53.1847,31000.0
2012-01-31 12:40:00,67.46,67.47,67.42,67.45,22000.0,53.1769,53.1847,53.1453,53.169,22000.0
2012-01-31 12:50:00,67.43,67.47,67.43,67.44,37000.0,53.1532,53.1847,53.1532,53.1611,37000.0
2012-01-31 13:00:00,67.44,67.51,67.44,67.51,33200.0,53.1611,53.2163,53.1611,53.2163,33200.0
2012-01-31 13:10:00,67.52,67.55,67.52,67.55,42400.0,53.2241,53.2478,53.2241,53.2478,42400.0
2012-01-31 13:20:00,67.55,67.57,67.55,67.57,35100.0,53.2478,53.2636,53.2478,53.2636,35100.0
2012-01-31 13:30:00,67.57,67.58,67.47,67.47,44100.0,53.2636,53.2714,53.1847,53.1847,44100.0
2012-01-31 13:40:00,67.47,67.48,67.43,67.43,23800.0,53.1847,53.1926,53.1532,53.1532,23800.0
2012-01-31 13:50:00,67.42,67.43,67.38,67.42,33200.0,53.1453,53.1532,53.1138,53.1453,33200.0
2012-01-31 14:00:00,67.42,67.44,67.39,67.4,32700.0,53.1453,53.1611,53.1217,53.1296,32700.0
2012-01-31 14:10:00,67.4,67.55,67.39,67.55,40800.0,53.1296,53.2478,53.1217,53.2478,40800.0
2012-01-31 14:20:00,67.56,67.62,67.56,67.6,39500.0,53.2557,53.303,53.2557,53.2872,39500.0
2012-01-31 14:30:00,67.61,67.62,67.54,67.56,88700.0,53.2951,53.303,53.2399,53.2557,88700.0
2012-01-31 14:40:00,67.57,67.58,67.51,67.52,38300.0,53.2636,53.2714,53.2163,53.2241,38300.0
2012-01-31 14:50:00,67.53,67.61,67.53,67.59,36900.0,53.232,53.2951,53.232,53.2793,36900.0
2012-01-31 15:00:00,67.59,67.61,67.52,67.61,46000.0,53.2793,53.2951,53.2241,53.2951,46000.0
2012-01-31 15:10:00,67.61,67.67,67.55,67.63,55200.0,53.2951,53.3424,53.2478,53.3109,55200.0
2012-01-31 15:20:00,67.63,67.65,67.55,67.63,70600.0,53.3109,53.3266,53.2478,53.3109,70600.0
2012-01-31 15:30:00,67.63,67.66,67.53,67.55,116900.0,53.3109,53.3345,53.232,53.2478,116900.0
2012-01-31 15:40:00,67.57,67.62,67.57,67.58,152800.0,53.2636,53.303,53.2636,53.2714,152800.0
2012-01-31 15:50:00,67.57,67.65,67.53,67.56,207900.0,53.2636,53.3266,53.232,53.2557,207900.0
2012-02-01 09:30:00,68.11,68.22,68.11,68.14,148800.0,53.6892,53.7759,53.6892,53.7129,148800.0
2012-02-01 09:40:00,68.15,68.15,68.03,68.09,62500.0,53.7208,53.7208,53.6262,53.6735,62500.0
2012-02-01 09:50:00,68.1,68.16,68.05,68.1,44900.0,53.6813,53.7286,53.6419,53.6813,44900.0
2012-02-01 10:00:00,68.1,68.3,68.03,68.3,100300.0,53.6813,53.839,53.6262,53.839,100300.0
2012-02-01 10:10:00,68.31,68.36,68.27,68.32,80600.0,53.8469,53.8863,53.8154,53.8548,80600.0
2012-02-01 10:20:00,68.31,68.39,68.3,68.35,38000.0,53.8469,53.9099,53.839,53.8784,38000.0
2012-02-01 10:30:00,68.33,68.34,68.29,68.32,32700.0,53.8626,53.8705,53.8311,53.8548,32700.0
2012-02-01 10:40:00,68.32,68.38,68.29,68.35,41000.0,53.8548,53.9021,53.8311,53.8784,41000.0
2012-02-01 10:50:00,68.36,68.39,68.33,68.39,47700.0,53.8863,53.9099,53.8626,53.9099,47700.0
2012-02-01 11:00:00,68.4,68.42,68.36,68.41,77500.0,53.9178,53.9336,53.8863,53.9257,77500.0
2012-02-01 11:10:00,68.41,68.41,68.3,68.33,33100.0,53.9257,53.9257,53.839,53.8626,33100.0
2012-02-01 11:20:00,68.33,68.37,68.32,68.37,20500.0,53.8626,53.8942,53.8548,53.8942,20500.0
2012-02-01 11:30:00,68.37,68.45,68.36,68.43,22400.0,53.8942,53.9572,53.8863,53.9415,22400.0
2012-02-01 11:40:00,68.41,68.46,68.34,68.4,35000.0,53.9257,53.9651,53.8705,53.9178,35000.0
2012-02-01 11:50:00,68.4,68.43,68.39,68.39,51600.0,53.9178,53.9415,53.9099,53.9099,51600.0
2012-02-01 12:00:00,68.39,68.44,68.38,68.43,17700.0,53.9099,53.9494,53.9021,53.9415,17700.0
2012-02-01 12:10:00,68.42,68.48,68.4,68.48,34600.0,53.9336,53.9809,53.9178,53.9809,34600.0
2012-02-01 12:20:00,68.47,68.53,68.47,68.5,35000.0,53.973,54.0203,53.973,53.9967,35000.0
2012-02-01 12:30:00,68.5,68.54,68.49,68.52,17700.0,53.9967,54.0282,53.9888,54.0124,17700.0
2012-02-01 12:40:00,68.52,68.52,68.47,68.48,23600.0,54.0124,54.0124,53.973,53.9809,23600.0
2012-02-01 12:50:00,68.48,68.53,68.47,68.5,154600.0,53.9809,54.0203,53.973,53.9967,154600.0
2012-02-01 13:00:00,68.5,68.55,68.5,68.53,154400.0,53.9967,54.0361,53.9967,54.0203,154400.0
2012-02-01 13:10:00,68.54,68.58,68.53,68.58,47500.0,54.0282,54.0597,54.0203,54.0597,47500.0
2012-02-01 13:20:00,68.59,68.61,68.55,68.56,18700.0,54.0676,54.0834,54.0361,54.044,18700.0
2012-02-01 13:30:00,68.55,68.62,68.54,68.61,46200.0,54.0361,54.0912,54.0282,54.0834,46200.0
2012-02-01 13:40:00,68.61,68.61,68.49,68.52,26500.0,54.0834,54.0834,53.9888,54.0124,26500.0
2012-02-01 13:50:00,68.52,68.52,68.47,68.49,32700.0,54.0124,54.0124,53.973,53.9888,32700.0
2012-02-01 14:00:00,68.49,68.5,68.44,68.44,39000.0,53.9888,53.9967,53.9494,53.9494,39000.0
2012-02-01 14:10:00,68.47,68.52,68.46,68.49,47800.0,53.973,54.0124,53.9651,53.9888,47800.0
2012-02-01 14:20:00,68.5,68.52,68.47,68.52,52700.0,53.9967,54.0124,53.973,54.0124,52700.0
2012-02-01 14:30:00,68.52,68.52,68.46,68.5,22900.0,54.0124,54.0124,53.9651,53.9967,22900.0
2012-02-01 14:40:00,68.51,68.51,68.41,68.42,19100.0,54.0045,54.0045,53.9257,53.9336,19100.0
2012-02-01 14:50:00,68.42,68.49,68.41,68.47,32200.0,53.9336,53.9888,53.9257,53.973,32200.0
2012-02-01 15:00:00,68.48,68.52,68.47,68.52,25700.0,53.9809,54.0124,53.973,54.0124,25700.0
2012-02-01 15:10:00,68.51,68.55,68.45,68.47,37100.0,54.0045,54.0361,53.9572,53.973,37100.0
2012-02-01 15:20:00,68.46,68.47,68.37,68.38,48300.0,53.9651,53.973,53.8942,53.9021,48300.0
2012-02-01 15:30:00,68.38,68.39,68.34,68.38,33200.0,53.9021,53.9099,53.8705,53.9021,33200.0
2012-02-01 15:40:00,68.38,68.43,68.36,68.38,23700.0,53.9021,53.9415,53.8863,53.9021,23700.0
2012-02-01 15:50:00,68.37,68.42,68.26,68.33,97500.0,53.8942,53.9336,53.8075,53.8626,97500.0
2012-02-02 09:30:00,68.49,68.5,68.41,68.42,110900.0,53.9888,53.9967,53.9257,53.9336,110900.0
2012-02-02 09:40:00,68.42,68.43,68.31,68.35,174900.0,53.9336,53.9415,53.8469,53.8784,174900.0
2012-02-02 09:50:00,68.36,68.4,68.29,68.39,233000.0,53.8863,53.9178,53.8311,53.9099,233000.0
2012-02-02 10:00:00,68.4,68.5,68.39,68.5,265400.0,53.9178,53.9967,53.9099,53.9967,265400.0
2012-02-02 10:10:00,68.5,68.54,68.48,68.52,96200.0,53.9967,54.0282,53.9809,54.0124,96200.0
2012-02-02 10:20:00,68.51,68.52,68.45,68.46,127700.0,54.0045,54.0124,53.9572,53.9651,127700.0
2012-02-02 10:30:00,68.46,68.51,68.46,68.5,132500.0,53.9651,54.0045,53.9651,53.9967,132500.0
2012-02-02 10:40:00,68.5,68.58,68.5,68.58,114800.0,53.9967,54.0597,53.9967,54.0597,114800.0
2012-02-02 10:50:00,68.58,68.63,68.55,68.56,100300.0,54.0597,54.0991,54.0361,54.044,100300.0
2012-02-02 11:00:00,68.56,68.61,68.55,68.56,168200.0,54.044,54.0834,54.0361,54.044,168200.0
2012-02-02 11:10:00,68.56,68.56,68.48,68.49,92700.0,54.044,54.044,53.9809,53.9888,92700.0
2012-02-02 11:20:00,68.49,68.53,68.48,68.5,123500.0,53.9888,54.0203,53.9809,53.9967,123500.0
2012-02-02 11:30:00,68.49,68.49,68.36,68.36,109600.0,53.9888,53.9888,53.8863,53.8863,109600.0
2012-02-02 11:40:00,68.38,68.4,68.34,68.39,94700.0,53.9021,53.9178,53.8705,53.9099,94700.0
2012-02-02 11:50:00,68.4,68.43,68.38,68.39,66900.0,53.9178,53.9415,53.9021,53.9099,66900.0
2012-02-02 12:00:00,68.4,68.43,68.38,68.39,90500.0,53.9178,53.9415,53.9021,53.9099,90500.0
2012-02-02 12:10:00,68.38,68.38,68.28,68.3,104100.0,53.9021,53.9021,53.8232,53.839,104100.0
2012-02-02 12:20:00,68.3,68.35,68.29,68.35,66500.0,53.839,53.8784,53.8311,53.8784,66500.0
2012-02-02 12:30:00,68.34,68.34,68.21,68.22,60600.0,53.8705,53.8705,53.7681,53.7759,60600.0
2012-02-02 12:40:00,68.21,68.29,68.19,68.27,157500.0,53.7681,53.8311,53.7523,53.8154,157500.0
2012-02-02 12:50:00,68.28,68.35,68.27,68.35,160600.0,53.8232,53.8784,53.8154,53.8784,160600.0
2012-02-02 13:00:00,68.35,68.35,68.3,68.33,172900.0,53.8784,53.8784,53.839,53.8626,172900.0
2012-02-02 13:10:00,68.33,68.37,68.33,68.36,154900.0,53.8626,53.8942,53.8626,53.8863,154900.0
2012-02-02 13:20:00,68.36,68.36,68.3,68.3,130000.0,53.8863,53.8863,53.839,53.839,130000.0
2012-02-02 13:30:00,68.3,68.35,68.29,68.35,232100.0,53.839,53.8784,53.8311,53.8784,232100.0
2012-02-02 13:40:00,68.35,68.42,68.35,68.41,184500.0,53.8784,53.9336,53.8784,53.9257,184500.0
2012-02-02 13:50:00,68.41,68.43,68.39,68.41,134500.0,53.9257,53.9415,53.9099,53.9257,134500.0
2012-02-02 14:00:00,68.41,68.42,68.39,68.42,146400.0,53.9257,53.9336,53.9099,53.9336,146400.0
2012-02-02 14:10:00,68.42,68.42,68.38,68.39,154600.0,53.9336,53.9336,53.9021,53.9099,154600.0
2012-02-02 14:20:00,68.39,68.42,68.38,68.39,170900.0,53.9099,53.9336,53.9021,53.9099,170900.0
2012-02-02 14:30:00,68.4,68.43,68.39,68.42,187100.0,53.9178,53.9415,53.9099,53.9336,187100.0
2012-02-02 14:40:00,68.41,68.42,68.36,68.38,214300.0,53.9257,53.9336,53.8863,53.9021,214300.0
2012-02-02 14:50:00,68.38,68.39,68.34,68.39,164300.0,53.9021,53.9099,53.8705,53.9099,164300.0
2012-02-02 15:00:00,68.39,68.43,68.38,68.41,197100.0,53.9099,53.9415,53.9021,53.9257,197100.0
2012-02-02 15:10:00,68.41,68.41,68.4,68.4,189400.0,53.9257,53.9257,53.9178,53.9178,189400.0
2012-02-02 15:20:00,68.4,68.42,68.39,68.4,169900.0,53.9178,53.9336,53.9099,53.9178,169900.0
2012-02-02 15:30:00,68.41,68.49,68.4,68.47,279900.0,53.9257,53.9888,53.9178,53.973,279900.0
2012-02-02 15:40:00,68.47,68.48,68.42,68.43,217700.0,53.973,53.9809,53.9336,53.9415,217700.0
2012-02-02 15:50:00,68.42,68.44,68.39,68.42,439000.0,53.9336,53.9494,53.9099,53.9336,439000.0
2012-02-03 09:30:00,69.19,69.19,69.08,69.1,215000.0,54.5406,54.5406,54.4539,54.4696,215000.0
2012-02-03 09:40:00,69.1,69.14,69.06,69.14,48900.0,54.4696,54.5011,54.4381,54.5011,48900.0
2012-02-03 09:50:00,69.15,69.21,69.14,69.2,109700.0,54.509,54.5563,54.5011,54.5484,109700.0
2012-02-03 10:00:00,69.2,69.34,69.2,69.34,98100.0,54.5484,54.6588,54.5484,54.6588,98100.0
2012-02-03 10:10:00,69.35,69.4,69.32,69.35,62900.0,54.6667,54.7061,54.643,54.6667,62900.0
2012-02-03 10:20:00,69.35,69.39,69.3,69.3,34200.0,54.6667,54.6982,54.6273,54.6273,34200.0
2012-02-03 10:30:00,69.31,69.39,69.31,69.38,41200.0,54.6352,54.6982,54.6352,54.6903,41200.0
2012-02-03 10:40:00,69.38,69.39,69.34,69.36,43300.0,54.6903,54.6982,54.6588,54.6746,43300.0
2012-02-03 10:50:00,69.36,69.37,69.33,69.33,80800.0,54.6746,54.6825,54.6509,54.6509,80800.0
2012-02-03 11:00:00,69.33,69.33,69.28,69.31,26000.0,54.6509,54.6509,54.6115,54.6352,26000.0
2012-02-03 11:10:00,69.31,69.35,69.3,69.33,26700.0,54.6352,54.6667,54.6273,54.6509,26700.0
2012-02-03 11:20:00,69.34,69.41,69.33,69.4,29400.0,54.6588,54.714,54.6509,54.7061,29400.0
2012-02-03 11:30:00,69.4,69.42,69.37,69.39,21600.0,54.7061,54.7219,54.6825,54.6982,21600.0
2012-02-03 11:40:00,69.39,69.41,69.36,69.4,11700.0,54.6982,54.714,54.6746,54.7061,11700.0
2012-02-03 11:50:00,69.4,69.42,69.34,69.35,21600.0,54.7061,54.7219,54.6588,54.6667,21600.0
2012-02-03 12:00:00,69.34,69.42,69.31,69.41,47200.0,54.6588,54.7219,54.6352,54.714,47200.0
2012-02-03 12:10:00,69.41,69.42,69.38,69.38,7900.0,54.714,54.7219,54.6903,54.6903,7900.0
2012-02-03 12:20:00,69.37,69.43,69.36,69.42,21200.0,54.6825,54.7297,54.6746,54.7219,21200.0
2012-02-03 12:30:00,69.43,69.43,69.39,69.41,33500.0,54.7297,54.7297,54.6982,54.714,33500.0
2012-02-03 12:40:00,69.42,69.5,69.42,69.46,54400.0,54.7219,54.7849,54.7219,54.7534,54400.0
2012-02-03 12:50:00,69.45,69.48,69.42,69.44,23100.0,54.7455,54.7692,54.7219,54.7376,23100.0
2012-02-03 13:00:00,69.45,69.46,69.42,69.45,27300.0,54.7455,54.7534,54.7219,54.7455,27300.0
2012-02-03 13:10:00,69.45,69.46,69.41,69.41,16800.0,54.7455,54.7534,54.714,54.714,16800.0
2012-02-03 13:20:00,69.42,69.44,69.42,69.43,26000.0,54.7219,54.7376,54.7219,54.7297,26000.0
2012-02-03 13:30:00,69.43,69.44,69.39,69.4,67500.0,54.7297,54.7376,54.6982,54.7061,67500.0
2012-02-03 13:40:00,69.4,69.41,69.37,69.39,27100.0,54.7061,54.714,54.6825,54.6982,27100.0
2012-02-03 13:50:00,69.38,69.41,69.37,69.38,11100.0,54.6903,54.714,54.6825,54.6903,11100.0
2012-02-03 14:00:00,69.39,69.45,69.39,69.42,81200.0,54.6982,54.7455,54.6982,54.7219,81200.0
2012-02-03 14:10:00,69.42,69.47,69.4,69.47,47300.0,54.7219,54.7613,54.7061,54.7613,47300.0
2012-02-03 14:20:00,69.47,69.48,69.44,69.45,57300.0,54.7613,54.7692,54.7376,54.7455,57300.0
2012-02-03 14:30:00,69.46,69.47,69.44,69.44,38400.0,54.7534,54.7613,54.7376,54.7376,38400.0
2012-02-03 14:40:00,69.44,69.48,69.44,69.48,39900.0,54.7376,54.7692,54.7376,54.7692,39900.0
2012-02-03 14:50:00,69.48,69.49,69.45,69.48,45100.0,54.7692,54.777,54.7455,54.7692,45100.0
2012-02-03 15:00:00,69.48,69.49,69.45,69.46,47800.0,54.7692,54.777,54.7455,54.7534,47800.0
2012-02-03 15:10:00,69.45,69.47,69.42,69.44,42800.0,54.7455,54.7613,54.7219,54.7376,42800.0
2012-02-03 15:20:00,69.45,69.45,69.4,69.43,46800.0,54.7455,54.7455,54.7061,54.7297,46800.0
2012-02-03 15:30:00,69.44,69.44,69.38,69.39,50900.0,54.7376,54.7376,54.6903,54.6982,50900.0
2012-02-03 15:40:00,69.39,69.46,69.38,69.44,436600.0,54.6982,54.7534,54.6903,54.7376,436600.0
2012-02-03 15:50:00,69.45,69.5,69.44,69.48,152800.0,54.7455,54.7849,54.7376,54.7692,152800.0
2012-02-06 09:30:00,69.24,69.25,69.1,69.23,113400.0,54.58,54.5879,54.4696,54.5721,113400.0
2012-02-06 09:40:00,69.22,69.28,69.15,69.28,38300.0,54.5642,54.6115,54.509,54.6115,38300.0
2012-02-06 09:50:00,69.3,69.35,69.26,69.29,31400.0,54.6273,54.6667,54.5957,54.6194,31400.0
2012-02-06 10:00:00,69.29,69.36,69.29,69.33,28900.0,54.6194,54.6746,54.6194,54.6509,28900.0
2012-02-06 10:10:00,69.33,69.35,69.27,69.28,27100.0,54.6509,54.6667,54.6036,54.6115,27100.0
2012-02-06 10:20:00,69.28,69.3,69.25,69.25,50900.0,54.6115,54.6273,54.5879,54.5879,50900.0
2012-02-06 10:30:00,69.24,69.27,69.23,69.25,37100.0,54.58,54.6036,54.5721,54.5879,37100.0
2012-02-06 10:40:00,69.25,69.25,69.16,69.2,34900.0,54.5879,54.5879,54.5169,54.5484,34900.0
2012-02-06 10:50:00,69.2,69.27,69.17,69.27,85300.0,54.5484,54.6036,54.5248,54.6036,85300.0
2012-02-06 11:00:00,69.27,69.33,69.26,69.32,62900.0,54.6036,54.6509,54.5957,54.643,62900.0
2012-02-06 11:10:00,69.33,69.37,69.32,69.35,45400.0,54.6509,54.6825,54.643,54.6667,45400.0
2012-02-06 11:20:00,69.35,69.35,69.31,69.34,21500.0,54.6667,54.6667,54.6352,54.6588,21500.0
2012-02-06 11:30:00,69.35,69.37,69.31,69.32,35000.0,54.6667,54.6825,54.6352,54.643,35000.0
2012-02-06 11:40:00,69.33,69.39,69.32,69.37,85100.0,54.6509,54.6982,54.643,54.6825,85100.0
2012-02-06 11:50:00,69.37,69.39,69.32,69.38,70200.0,54.6825,54.6982,54.643,54.6903,70200.0
2012-02-06 12:00:00,69.39,69.39,69.33,69.33,44100.0,54.6982,54.6982,54.6509,54.6509,44100.0
2012-02-06 12:10:00,69.34,69.37,69.31,69.35,14600.0,54.6588,54.6825,54.6352,54.6667,14600.0
2012-02-06 12:20:00,69.35,69.37,69.33,69.33,13200.0,54.6667,54.6825,54.6509,54.6509,13200.0
2012-02-06 12:30:00,69.33,69.42,69.32,69.42,15100.0,54.6509,54.7219,54.643,54.7219,15100.0
2012-02-06 12:40:00,69.41,69.43,69.39,69.43,13800.0,54.714,54.7297,54.6982,54.7297,13800.0
2012-02-06 12:50:00,69.43,69.44,69.42,69.42,40400.0,54.7297,54.7376,54.7219,54.7219,40400.0
2012-02-06 13:00:00,69.43,69.43,69.4,69.42,38900.0,54.7297,54.7297,54.7061,54.7219,38900.0
2012-02-06 13:10:00,69.41,69.43,69.39,69.4,31800.0,54.714,54.7297,54.6982,54.7061,31800.0
2012-02-06 13:20:00,69.4,69.42,69.37,69.37,33600.0,54.7061,54.7219,54.6825,54.6825,33600.0
2012-02-06 13:30:00,69.37,69.41,69.35,69.35,59600.0,54.6825,54.714,54.6667,54.6667,59600.0
2012-02-06 13:40:00,69.36,69.36,69.3,69.31,48100.0,54.6746,54.6746,54.6273,54.6352,48100.0
2012-02-06 13:50:00,69.31,69.32,69.27,69.32,50400.0,54.6352,54.643,54.6036,54.643,50400.0
2012-02-06 14:00:00,69.31,69.34,69.31,69.34,29000.0,54.6352,54.6588,54.6352,54.6588,29000.0
2012-02-06 14:10:00,69.33,69.38,69.33,69.35,40900.0,54.6509,54.6903,54.6509,54.6667,40900.0
2012-02-06 14:20:00,69.34,69.36,69.33,69.34,36200.0,54.6588,54.6746,54.6509,54.6588,36200.0
2012-02-06 14:30:00,69.34,69.4,69.34,69.39,38800.0,54.6588,54.7061,54.6588,54.6982,38800.0
2012-02-06 14:40:00,69.4,69.4,69.33,69.35,57400.0,54.7061,54.7061,54.6509,54.6667,57400.0
2012-02-06 14:50:00,69.35,69.39,69.35,69.37,31700.0,54.6667,54.6982,54.6667,54.6825,31700.0
2012-02-06 15:00:00,69.37,69.42,69.36,69.4,20900.0,54.6825,54.7219,54.6746,54.7061,20900.0
2012-02-06 15:10:00,69.4,69.41,69.37,69.41,39000.0,54.7061,54.714,54.6825,54.714,39000.0
2012-02-06 15:20:00,69.41,69.42,69.39,69.4,171400.0,54.714,54.7219,54.6982,54.7061,171400.0
2012-02-06 15:30:00,69.4,69.42,69.37,69.38,115600.0,54.7061,54.7219,54.6825,54.6903,115600.0
2012-02-06 15:40:00,69.4,69.46,69.4,69.42,61900.0,54.7061,54.7534,54.7061,54.7219,61900.0
2012-02-06 15:50:00,69.43,69.47,69.39,69.45,86800.0,54.7297,54.7613,54.6982,54.7455,86800.0
2012-02-07 09:30:00,69.3,69.35,69.2,69.2,121500.0,54.6273,54.6667,54.5484,54.5484,121500.0
2012-02-07 09:40:00,69.21,69.28,69.17,69.2,38900.0,54.5563,54.6115,54.5248,54.5484,38900.0
2012-02-07 09:50:00,69.19,69.21,69.12,69.19,49700.0,54.5406,54.5563,54.4854,54.5406,49700.0
2012-02-07 10:00:00,69.18,69.2,69.03,69.09,36200.0,54.5327,54.5484,54.4144,54.4617,36200.0
2012-02-07 10:10:00,69.12,69.23,69.09,69.22,15600.0,54.4854,54.5721,54.4617,54.5642,15600.0
2012-02-07 10:20:00,69.22,69.29,69.19,69.23,19800.0,54.5642,54.6194,54.5406,54.5721,19800.0
2012-02-07 10:30:00,69.23,69.3,69.23,69.26,20200.0,54.5721,54.6273,54.5721,54.5957,20200.0
2012-02-07 10:40:00,69.29,69.37,69.28,69.36,29100.0,54.6194,54.6825,54.6115,54.6746,29100.0
2012-02-07 10:50:00,69.35,69.51,69.35,69.5,56500.0,54.6667,54.7928,54.6667,54.7849,56500.0
2012-02-07 11:00:00,69.51,69.57,69.49,69.55,38900.0,54.7928,54.8401,54.777,54.8243,38900.0
2012-02-07 11:10:00,69.54,69.57,69.53,69.55,46200.0,54.8165,54.8401,54.8086,54.8243,46200.0
2012-02-07 11:20:00,69.54,69.63,69.53,69.63,24800.0,54.8165,54.8874,54.8086,54.8874,24800.0
2012-02-07 11:30:00,69.64,69.65,69.58,69.62,41400.0,54.8953,54.9032,54.848,54.8795,41400.0
2012-02-07 11:40:00,69.62,69.62,69.57,69.57,47800.0,54.8795,54.8795,54.8401,54.8401,47800.0
2012-02-07 11:50:00,69.57,69.57,69.52,69.56,17300.0,54.8401,54.8401,54.8007,54.8322,17300.0
2012-02-07 12:00:00,69.55,69.59,69.54,69.54,13000.0,54.8243,54.8559,54.8165,54.8165,13000.0
2012-02-07 12:10:00,69.56,69.59,69.54,69.58,20000.0,54.8322,54.8559,54.8165,54.848,20000.0
2012-02-07 12:20:00,69.57,69.6,69.53,69.55,27700.0,54.8401,54.8638,54.8086,54.8243,27700.0
2012-02-07 12:30:00,69.55,69.57,69.54,69.57,6800.0,54.8243,54.8401,54.8165,54.8401,6800.0
2012-02-07 12:40:00,69.57,69.57,69.54,69.56,13100.0,54.8401,54.8401,54.8165,54.8322,13100.0
2012-02-07 12:50:00,69.57,69.61,69.57,69.6,15800.0,54.8401,54.8716,54.8401,54.8638,15800.0
2012-02-07 13:00:00,69.61,69.65,69.59,69.64,69000.0,54.8716,54.9032,54.8559,54.8953,69000.0
2012-02-07 13:10:00,69.63,69.64,69.53,69.54,29200.0,54.8874,54.8953,54.8086,54.8165,29200.0
2012-02-07 13:20:00,69.54,69.57,69.5,69.57,22200.0,54.8165,54.8401,54.7849,54.8401,22200.0
2012-02-07 13:30:00,69.56,69.59,69.53,69.59,25500.0,54.8322,54.8559,54.8086,54.8559,25500.0
2012-02-07 13:40:00,69.57,69.62,69.56,69.62,24200.0,54.8401,54.8795,54.8322,54.8795,24200.0
2012-02-07 13:50:00,69.6,69.64,69.6,69.62,12300.0,54.8638,54.8953,54.8638,54.8795,12300.0
2012-02-07 14:00:00,69.62,69.63,69.58,69.61,39600.0,54.8795,54.8874,54.848,54.8716,39600.0
2012-02-07 14:10:00,69.61,69.64,69.6,69.62,26700.0,54.8716,54.8953,54.8638,54.8795,26700.0
2012-02-07 14:20:00,69.62,69.63,69.56,69.58,52600.0,54.8795,54.8874,54.8322,54.848,52600.0
2012-02-07 14:30:00,69.58,69.59,69.56,69.58,9700.0,54.848,54.8559,54.8322,54.848,9700.0
2012-02-07 14:40:00,69.58,69.6,69.56,69.59,37300.0,54.848,54.8638,54.8322,54.8559,37300.0
2012-02-07 14:50:00,69.59,69.61,69.48,69.5,41900.0,54.8559,54.8716,54.7692,54.7849,41900.0
2012-02-07 15:00:00,69.5,69.57,69.5,69.56,17800.0,54.7849,54.8401,54.7849,54.8322,17800.0
2012-02-07 15:10:00,69.58,69.67,69.57,69.64,29100.0,54.848,54.9189,54.8401,54.8953,29100.0
2012-02-07 15:20:00,69.64,69.7,69.61,69.69,29200.0,54.8953,54.9426,54.8716,54.9347,29200.0
2012-02-07 15:30:00,69.69,69.7,69.65,69.67,59100.0,54.9347,54.9426,54.9032,54.9189,59100.0
2012-02-07 15:40:00,69.67,69.71,69.58,69.62,141200.0,54.9189,54.9505,54.848,54.8795,141200.0
2012-02-07 15:50:00,69.62,69.64,69.57,69.59,147000.0,54.8795,54.8953,54.8401,54.8559,147000.0
2012-02-08 09:30:00,69.66,69.72,69.62,69.62,166900.0,54.9111,54.9583,54.8795,54.8795,166900.0
2012-02-08 09:40:00,69.61,69.8,69.61,69.79,41800.0,54.8716,55.0214,54.8716,55.0135,41800.0
2012-02-08 09:50:00,69.79,69.82,69.76,69.8,30800.0,55.0135,55.0372,54.9899,55.0214,30800.0
2012-02-08 10:00:00,69.79,69.84,69.77,69.79,33800.0,55.0135,55.0529,54.9978,55.0135,33800.0
2012-02-08 10:10:00,69.8,69.85,69.77,69.82,145000.0,55.0214,55.0608,54.9978,55.0372,145000.0
2012-02-08 10:20:00,69.82,69.83,69.75,69.77,523000.0,55.0372,55.0451,54.982,54.9978,523000.0
2012-02-08 10:30:00,69.77,69.78,69.61,69.62,96600.0,54.9978,55.0056,54.8716,54.8795,96600.0
2012-02-08 10:40:00,69.63,69.65,69.57,69.61,153000.0,54.8874,54.9032,54.8401,54.8716,153000.0
2012-02-08 10:50:00,69.61,69.63,69.59,69.63,16600.0,54.8716,54.8874,54.8559,54.8874,16600.0
2012-02-08 11:00:00,69.63,69.66,69.45,69.45,72700.0,54.8874,54.9111,54.7455,54.7455,72700.0
2012-02-08 11:10:00,69.46,69.46,69.35,69.36,26400.0,54.7534,54.7534,54.6667,54.6746,26400.0
2012-02-08 11:20:00,69.33,69.38,69.32,69.37,47100.0,54.6509,54.6903,54.643,54.6825,47100.0
2012-02-08 11:30:00,69.37,69.4,69.32,69.37,62600.0,54.6825,54.7061,54.643,54.6825,62600.0
2012-02-08 11:40:00,69.37,69.37,69.29,69.35,61500.0,54.6825,54.6825,54.6194,54.6667,61500.0
2012-02-08 11:50:00,69.35,69.43,69.34,69.42,31800.0,54.6667,54.7297,54.6588,54.7219,31800.0
2012-02-08 12:00:00,69.42,69.46,69.42,69.42,32000.0,54.7219,54.7534,54.7219,54.7219,32000.0
2012-02-08 12:10:00,69.43,69.46,69.41,69.45,44100.0,54.7297,54.7534,54.714,54.7455,44100.0
2012-02-08 12:20:00,69.46,69.5,69.46,69.5,20000.0,54.7534,54.7849,54.7534,54.7849,20000.0
2012-02-08 12:30:00,69.51,69.53,69.48,69.5,68600.0,54.7928,54.8086,54.7692,54.7849,68600.0
2012-02-08 12:40:00,69.5,69.54,69.48,69.52,83900.0,54.7849,54.8165,54.7692,54.8007,83900.0
2012-02-08 12:50:00,69.53,69.57,69.51,69.56,12700.0,54.8086,54.8401,54.7928,54.8322,12700.0
2012-02-08 13:00:00,69.57,69.57,69.55,69.55,19000.0,54.8401,54.8401,54.8243,54.8243,19000.0
2012-02-08 13:10:00,69.55,69.55,69.49,69.5,15400.0,54.8243,54.8243,54.777,54.7849,15400.0
2012-02-08 13:20:00,69.51,69.6,69.51,69.6,11500.0,54.7928,54.8638,54.7928,54.8638,11500.0
2012-02-08 13:30:00,69.6,69.6,69.55,69.59,24100.0,54.8638,54.8638,54.8243,54.8559,24100.0
2012-02-08 13:40:00,69.58,69.59,69.55,69.58,13600.0,54.848,54.8559,54.8243,54.848,13600.0
2012-02-08 13:50:00,69.58,69.59,69.53,69.53,17300.0,54.848,54.8559,54.8086,54.8086,17300.0
2012-02-08 14:00:00,69.53,69.54,69.52,69.54,18800.0,54.8086,54.8165,54.8007,54.8165,18800.0
2012-02-08 14:10:00,69.54,69.57,69.53,69.56,25400.0,54.8165,54.8401,54.8086,54.8322,25400.0
2012-02-08 14:20:00,69.57,69.65,69.55,69.62,20400.0,54.8401,54.9032,54.8243,54.8795,20400.0
2012-02-08 14:30:00,69.62,69.66,69.61,69.64,19300.0,54.8795,54.9111,54.8716,54.8953,19300.0
2012-02-08 14:40:00,69.64,69.76,69.62,69.72,46200.0,54.8953,54.9899,54.8795,54.9583,46200.0
2012-02-08 14:50:00,69.73,69.74,69.69,69.71,19400.0,54.9662,54.9741,54.9347,54.9505,19400.0
2012-02-08 15:00:00,69.71,69.73,69.67,69.7,28600.0,54.9505,54.9662,54.9189,54.9426,28600.0
2012-02-08 15:10:00,69.71,69.73,69.69,69.72,27000.0,54.9505,54.9662,54.9347,54.9583,27000.0
2012-02-08 15:20:00,69.72,69.73,69.66,69.71,34700.0,54.9583,54.9662,54.9111,54.9505,34700.0
2012-02-08 15:30:00,69.71,69.72,69.65,69.69,72600.0,54.9505,54.9583,54.9032,54.9347,72600.0
2012-02-08 15:40:00,69.7,69.73,69.66,69.69,116100.0,54.9426,54.9662,54.9111,54.9347,116100.0
2012-02-08 15:50:00,69.68,69.74,69.67,69.74,48600.0,54.9268,54.9741,54.9189,54.9741,48600.0
2012-02-09 09:30:00,69.88,69.92,69.77,69.78,190200.0,55.0845,55.116,54.9978,55.0056,190200.0
2012-02-09 09:40:00,69.78,69.82,69.71,69.73,78900.0,55.0056,55.0372,54.9505,54.9662,78900.0
2012-02-09 09:50:00,69.72,69.86,69.7,69.81,22600.0,54.9583,55.0687,54.9426,55.0293,22600.0
2012-02-09 10:00:00,69.82,69.85,69.63,69.64,42300.0,55.0372,55.0608,54.8874,54.8953,42300.0
2012-02-09 10:10:00,69.65,69.72,69.65,69.69,30600.0,54.9032,54.9583,54.9032,54.9347,30600.0
2012-02-09 10:20:00,69.69,69.69,69.44,69.51,57200.0,54.9347,54.9347,54.7376,54.7928,57200.0
2012-02-09 10:30:00,69.5,69.52,69.42,69.5,55000.0,54.7849,54.8007,54.7219,54.7849,55000.0
2012-02-09 10:40:00,69.51,69.62,69.51,69.61,53500.0,54.7928,54.8795,54.7928,54.8716,53500.0
2012-02-09 10:50:00,69.61,69.69,69.59,69.65,35500.0,54.8716,54.9347,54.8559,54.9032,35500.0
2012-02-09 11:00:00,69.66,69.7,69.63,69.65,63100.0,54.9111,54.9426,54.8874,54.9032,63100.0
2012-02-09 11:10:00,69.65,69.72,69.65,69.66,24800.0,54.9032,54.9583,54.9032,54.9111,24800.0
2012-02-09 11:20:00,69.66,69.7,69.63,69.66,33800.0,54.9111,54.9426,54.8874,54.9111,33800.0
2012-02-09 11:30:00,69.65,69.7,69.6,69.61,21500.0,54.9032,54.9426,54.8638,54.8716,21500.0
2012-02-09 11:40:00,69.6,69.72,69.56,69.7,39600.0,54.8638,54.9583,54.8322,54.9426,39600.0
2012-02-09 11:50:00,69.7,69.8,69.68,69.78,40500.0,54.9426,55.0214,54.9268,55.0056,40500.0
2012-02-09 12:00:00,69.8,69.85,69.8,69.83,23400.0,55.0214,55.0608,55.0214,55.0451,23400.0
2012-02-09 12:10:00,69.83,69.86,69.81,69.82,28700.0,55.0451,55.0687,55.0293,55.0372,28700.0
2012-02-09 12:20:00,69.82,69.84,69.77,69.78,37900.0,55.0372,55.0529,54.9978,55.0056,37900.0
2012-02-09 12:30:00,69.78,69.79,69.76,69.77,25100.0,55.0056,55.0135,54.9899,54.9978,25100.0
2012-02-09 12:40:00,69.78,69.88,69.78,69.85,39500.0,55.0056,55.0845,55.0056,55.0608,39500.0
2012-02-09 12:50:00,69.86,69.87,69.8,69.86,28400.0,55.0687,55.0766,55.0214,55.0687,28400.0
2012-02-09 13:00:00,69.87,69.89,69.8,69.8,37100.0,55.0766,55.0924,55.0214,55.0214,37100.0
2012-02-09 13:10:00,69.81,69.88,69.81,69.86,24100.0,55.0293,55.0845,55.0293,55.0687,24100.0
2012-02-09 13:20:00,69.85,69.96,69.85,69.93,26400.0,55.0608,55.1475,55.0608,55.1239,26400.0
2012-02-09 13:30:00,69.94,69.95,69.9,69.92,44300.0,55.1318,55.1396,55.1002,55.116,44300.0
2012-02-09 13:40:00,69.93,69.94,69.86,69.89,22800.0,55.1239,55.1318,55.0687,55.0924,22800.0
2012-02-09 13:50:00,69.89,69.92,69.89,69.91,27500.0,55.0924,55.116,55.0924,55.1081,27500.0
2012-02-09 14:00:00,69.91,69.96,69.88,69.89,16300.0,55.1081,55.1475,55.0845,55.0924,16300.0
2012-02-09 14:10:00,69.87,69.93,69.87,69.91,28200.0,55.0766,55.1239,55.0766,55.1081,28200.0
2012-02-09 14:20:00,69.91,69.95,69.9,69.95,18900.0,55.1081,55.1396,55.1002,55.1396,18900.0
2012-02-09 14:30:00,69.94,69.96,69.92,69.92,29200.0,55.1318,55.1475,55.116,55.116,29200.0
2012-02-09 14:40:00,69.94,69.94,69.91,69.92,30100.0,55.1318,55.1318,55.1081,55.116,30100.0
2012-02-09 14:50:00,69.92,69.93,69.89,69.89,32300.0,55.116,55.1239,55.0924,55.0924,32300.0
2012-02-09 15:00:00,69.9,69.95,69.87,69.93,32800.0,55.1002,55.1396,55.0766,55.1239,32800.0
2012-02-09 15:10:00,69.93,69.93,69.85,69.86,101700.0,55.1239,55.1239,55.0608,55.0687,101700.0
2012-02-09 15:20:00,69.86,69.91,69.84,69.9,24800.0,55.0687,55.1081,55.0529,55.1002,24800.0
2012-02-09 15:30:00,69.9,69.91,69.87,69.89,38300.0,55.1002,55.1081,55.0766,55.0924,38300.0
2012-02-09 15:40:00,69.88,69.89,69.81,69.84,50300.0,55.0845,55.0924,55.0293,55.0529,50300.0
2012-02-09 15:50:00,69.83,69.88,69.81,69.86,161600.0,55.0451,55.0845,55.0293,55.0687,161600.0
2012-02-10 09:30:00,69.23,69.27,69.11,69.27,100500.0,54.5721,54.6036,54.4775,54.6036,100500.0
2012-02-10 09:40:00,69.26,69.31,69.2,69.3,34900.0,54.5957,54.6352,54.5484,54.6273,34900.0
2012-02-10 09:50:00,69.3,69.31,69.13,69.14,37300.0,54.6273,54.6352,54.4933,54.5011,37300.0
2012-02-10 10:00:00,69.14,69.18,69.05,69.08,49900.0,54.5011,54.5327,54.4302,54.4539,49900.0
2012-02-10 10:10:00,69.08,69.14,69.04,69.12,27000.0,54.4539,54.5011,54.4223,54.4854,27000.0
2012-02-10 10:20:00,69.11,69.19,69.1,69.16,60600.0,54.4775,54.5406,54.4696,54.5169,60600.0
2012-02-10 10:30:00,69.16,69.2,69.13,69.14,22500.0,54.5169,54.5484,54.4933,54.5011,22500.0
2012-02-10 10:40:00,69.14,69.23,69.12,69.17,18700.0,54.5011,54.5721,54.4854,54.5248,18700.0
2012-02-10 10:50:00,69.17,69.24,69.15,69.24,35100.0,54.5248,54.58,54.509,54.58,35100.0
2012-02-10 11:00:00,69.24,69.29,69.22,69.28,16400.0,54.58,54.6194,54.5642,54.6115,16400.0
2012-02-10 11:10:00,69.28,69.31,69.26,69.26,28600.0,54.6115,54.6352,54.5957,54.5957,28600.0
2012-02-10 11:20:00,69.28,69.29,69.24,69.24,17200.0,54.6115,54.6194,54.58,54.58,17200.0
2012-02-10 11:30:00,69.2,69.27,69.2,69.25,15400.0,54.5484,54.6036,54.5484,54.5879,15400.0
2012-02-10 11:40:00,69.26,69.27,69.24,69.27,8900.0,54.5957,54.6036,54.58,54.6036,8900.0
2012-02-10 11:50:00,69.28,69.34,69.27,69.28,20300.0,54.6115,54.6588,54.6036,54.6115,20300.0
2012-02-10 12:00:00,69.27,69.34,69.27,69.29,145400.0,54.6036,54.6588,54.6036,54.6194,145400.0
2012-02-10 12:10:00,69.28,69.29,69.26,69.28,43100.0,54.6115,54.6194,54.5957,54.6115,43100.0
2012-02-10 12:20:00,69.29,69.29,69.25,69.25,41000.0,54.6194,54.6194,54.5879,54.5879,41000.0
2012-02-10 12:30:00,69.25,69.32,69.25,69.31,12800.0,54.5879,54.643,54.5879,54.6352,12800.0
2012-02-10 12:40:00,69.31,69.34,69.29,69.34,5500.0,54.6352,54.6588,54.6194,54.6588,5500.0
2012-02-10 12:50:00,69.33,69.38,69.32,69.37,45200.0,54.6509,54.6903,54.643,54.6825,45200.0
2012-02-10 13:00:00,69.37,69.37,69.32,69.32,12900.0,54.6825,54.6825,54.643,54.643,12900.0
2012-02-10 13:10:00,69.33,69.34,69.28,69.3,14200.0,54.6509,54.6588,54.6115,54.6273,14200.0
2012-02-10 13:20:00,69.3,69.31,69.26,69.26,13600.0,54.6273,54.6352,54.5957,54.5957,13600.0
2012-02-10 13:30:00,69.25,69.25,69.12,69.17,46100.0,54.5879,54.5879,54.4854,54.5248,46100.0
2012-02-10 13:40:00,69.16,69.2,69.16,69.18,14000.0,54.5169,54.5484,54.5169,54.5327,14000.0
2012-02-10 13:50:00,69.18,69.22,69.11,69.11,15100.0,54.5327,54.5642,54.4775,54.4775,15100.0
2012-02-10 14:00:00,69.13,69.2,69.13,69.18,39900.0,54.4933,54.5484,54.4933,54.5327,39900.0
2012-02-10 14:10:00,69.18,69.2,69.14,69.18,22800.0,54.5327,54.5484,54.5011,54.5327,22800.0
2012-02-10 14:20:00,69.19,69.22,69.17,69.21,9900.0,54.5406,54.5642,54.5248,54.5563,9900.0
2012-02-10 14:30:00,69.21,69.24,69.19,69.2,25300.0,54.5563,54.58,54.5406,54.5484,25300.0
2012-02-10 14:40:00,69.2,69.24,69.2,69.21,29400.0,54.5484,54.58,54.5484,54.5563,29400.0
2012-02-10 14:50:00,69.22,69.23,69.2,69.2,16700.0,54.5642,54.5721,54.5484,54.5484,16700.0
2012-02-10 15:00:00,69.2,69.2,69.1,69.11,60700.0,54.5484,54.5484,54.4696,54.4775,60700.0
2012-02-10 15:10:00,69.11,69.15,69.07,69.12,24800.0,54.4775,54.509,54.446,54.4854,24800.0
2012-02-10 15:20:00,69.14,69.18,69.12,69.18,31600.0,54.5011,54.5327,54.4854,54.5327,31600.0
2012-02-10 15:30:00,69.18,69.2,69.15,69.17,54600.0,54.5327,54.5484,54.509,54.5248,54600.0
2012-02-10 15:40:00,69.18,69.26,69.17,69.22,39000.0,54.5327,54.5957,54.5248,54.5642,39000.0
2012-02-10 15:50:00,69.22,69.31,69.21,69.3,49500.0,54.5642,54.6352,54.5563,54.6273,49500.0
2012-02-13 09:30:00,69.82,69.89,69.75,69.83,141700.0,55.0372,55.0924,54.982,55.0451,141700.0
2012-02-13 09:40:00,69.84,69.84,69.68,69.75,58900.0,55.0529,55.0529,54.9268,54.982,58900.0
2012-02-13 09:50:00,69.75,69.78,69.71,69.77,21000.0,54.982,55.0056,54.9505,54.9978,21000.0
2012-02-13 10:00:00,69.76,69.8,69.72,69.75,24500.0,54.9899,55.0214,54.9583,54.982,24500.0
2012-02-13 10:10:00,69.75,69.75,69.6,69.61,27200.0,54.982,54.982,54.8638,54.8716,27200.0
2012-02-13 10:20:00,69.58,69.67,69.58,69.64,50800.0,54.848,54.9189,54.848,54.8953,50800.0
2012-02-13 10:30:00,69.64,69.65,69.54,69.55,61700.0,54.8953,54.9032,54.8165,54.8243,61700.0
2012-02-13 10:40:00,69.56,69.6,69.51,69.53,69600.0,54.8322,54.8638,54.7928,54.8086,69600.0
2012-02-13 10:50:00,69.52,69.66,69.51,69.65,39100.0,54.8007,54.9111,54.7928,54.9032,39100.0
2012-02-13 11:00:00,69.65,69.7,69.63,69.68,47800.0,54.9032,54.9426,54.8874,54.9268,47800.0
2012-02-13 11:10:00,69.68,69.7,69.63,69.66,21000.0,54.9268,54.9426,54.8874,54.9111,21000.0
2012-02-13 11:20:00,69.67,69.67,69.63,69.65,19700.0,54.9189,54.9189,54.8874,54.9032,19700.0
2012-02-13 11:30:00,69.67,69.69,69.66,69.68,16600.0,54.9189,54.9347,54.9111,54.9268,16600.0
2012-02-13 11:40:00,69.68,69.75,69.67,69.74,47300.0,54.9268,54.982,54.9189,54.9741,47300.0
2012-02-13 11:50:00,69.74,69.76,69.71,69.72,15500.0,54.9741,54.9899,54.9505,54.9583,15500.0
2012-02-13 12:00:00,69.72,69.76,69.71,69.72,21200.0,54.9583,54.9899,54.9505,54.9583,21200.0
2012-02-13 12:10:00,69.72,69.75,69.72,69.73,28300.0,54.9583,54.982,54.9583,54.9662,28300.0
2012-02-13 12:20:00,69.72,69.73,69.68,69.68,22600.0,54.9583,54.9662,54.9268,54.9268,22600.0
2012-02-13 12:30:00,69.67,69.67,69.63,69.64,36100.0,54.9189,54.9189,54.8874,54.8953,36100.0
2012-02-13 12:40:00,69.63,69.67,69.62,69.66,22700.0,54.8874,54.9189,54.8795,54.9111,22700.0
2012-02-13 12:50:00,69.65,69.72,69.65,69.72,21800.0,54.9032,54.9583,54.9032,54.9583,21800.0
2012-02-13 13:00:00,69.73,69.79,69.73,69.78,36700.0,54.9662,55.0135,54.9662,55.0056,36700.0
2012-02-13 13:10:00,69.78,69.81,69.76,69.77,33000.0,55.0056,55.0293,54.9899,54.9978,33000.0
2012-02-13 13:20:00,69.77,69.8,69.77,69.79,32100.0,54.9978,55.0214,54.9978,55.0135,32100.0
2012-02-13 13:30:00,69.78,69.84,69.76,69.81,22000.0,55.0056,55.0529,54.9899,55.0293,22000.0
2012-02-13 13:40:00,69.81,69.84,69.8,69.82,54400.0,55.0293,55.0529,55.0214,55.0372,54400.0
2012-02-13 13:50:00,69.82,69.83,69.8,69.81,25800.0,55.0372,55.0451,55.0214,55.0293,25800.0
2012-02-13 14:00:00,69.81,69.82,69.8,69.82,13400.0,55.0293,55.0372,55.0214,55.0372,13400.0
2012-02-13 14:10:00,69.81,69.86,69.81,69.86,11900.0,55.0293,55.0687,55.0293,55.0687,11900.0
2012-02-13 14:20:00,69.86,69.87,69.83,69.85,19300.0,55.0687,55.0766,55.0451,55.0608,19300.0
2012-02-13 14:30:00,69.84,69.9,69.83,69.88,17400.0,55.0529,55.1002,55.0451,55.0845,17400.0
2012-02-13 14:40:00,69.88,69.91,69.85,69.86,26200.0,55.0845,55.1081,55.0608,55.0687,26200.0
2012-02-13 14:50:00,69.86,69.88,69.85,69.87,29900.0,55.0687,55.0845,55.0608,55.0766,29900.0
2012-02-13 15:00:00,69.86,69.88,69.81,69.83,44100.0,55.0687,55.0845,55.0293,55.0451,44100.0
2012-02-13 15:10:00,69.83,69.87,69.82,69.87,34300.0,55.0451,55.0766,55.0372,55.0766,34300.0
2012-02-13 15:20:00,69.87,69.87,69.83,69.86,37700.0,55.0766,55.0766,55.0451,55.0687,37700.0
2012-02-13 15:30:00,69.85,69.87,69.8,69.81,40500.0,55.0608,55.0766,55.0214,55.0293,40500.0
2012-02-13 15:40:00,69.82,69.83,69.77,69.78,26100.0,55.0372,55.0451,54.9978,55.0056,26100.0
2012-02-13 15:50:00,69.78,69.83,69.76,69.83,63100.0,55.0056,55.0451,54.9899,55.0451,63100.0
2012-02-14 09:30:00,69.7,69.7,69.6,69.62,77500.0,54.9426,54.9426,54.8638,54.8795,77500.0
2012-02-14 09:40:00,69.62,69.73,69.62,69.7,41900.0,54.8795,54.9662,54.8795,54.9426,41900.0
2012-02-14 09:50:00,69.7,69.73,69.6,69.6,20400.0,54.9426,54.9662,54.8638,54.8638,20400.0
2012-02-14 10:00:00,69.61,69.64,69.48,69.49,46900.0,54.8716,54.8953,54.7692,54.777,46900.0
2012-02-14 10:10:00,69.49,69.51,69.45,69.48,46600.0,54.777,54.7928,54.7455,54.7692,46600.0
2012-02-14 10:20:00,69.48,69.59,69.48,69.58,22200.0,54.7692,54.8559,54.7692,54.848,22200.0
2012-02-14 10:30:00,69.59,69.62,69.53,69.55,39100.0,54.8559,54.8795,54.8086,54.8243,39100.0
2012-02-14 10:40:00,69.54,69.56,69.5,69.52,25700.0,54.8165,54.8322,54.7849,54.8007,25700.0
2012-02-14 10:50:00,69.53,69.53,69.43,69.5,26800.0,54.8086,54.8086,54.7297,54.7849,26800.0
2012-02-14 11:00:00,69.5,69.56,69.49,69.56,26100.0,54.7849,54.8322,54.777,54.8322,26100.0
2012-02-14 11:10:00,69.56,69.59,69.53,69.56,20300.0,54.8322,54.8559,54.8086,54.8322,20300.0
2012-02-14 11:20:00,69.56,69.61,69.54,69.61,15600.0,54.8322,54.8716,54.8165,54.8716,15600.0
2012-02-14 11:30:00,69.62,69.66,69.62,69.66,24100.0,54.8795,54.9111,54.8795,54.9111,24100.0
2012-02-14 11:40:00,69.67,69.69,69.64,69.67,11700.0,54.9189,54.9347,54.8953,54.9189,11700.0
2012-02-14 11:50:00,69.67,69.7,69.61,69.62,39400.0,54.9189,54.9426,54.8716,54.8795,39400.0
2012-02-14 12:00:00,69.62,69.65,69.6,69.64,8100.0,54.8795,54.9032,54.8638,54.8953,8100.0
2012-02-14 12:10:00,69.64,69.64,69.59,69.6,9500.0,54.8953,54.8953,54.8559,54.8638,9500.0
2012-02-14 12:20:00,69.61,69.61,69.56,69.57,15200.0,54.8716,54.8716,54.8322,54.8401,15200.0
2012-02-14 12:30:00,69.58,69.59,69.56,69.57,7600.0,54.848,54.8559,54.8322,54.8401,7600.0
2012-02-14 12:40:00,69.56,69.62,69.55,69.6,19600.0,54.8322,54.8795,54.8243,54.8638,19600.0
2012-02-14 12:50:00,69.6,69.6,69.48,69.5,19100.0,54.8638,54.8638,54.7692,54.7849,19100.0
2012-02-14 13:00:00,69.49,69.49,69.41,69.41,14700.0,54.777,54.777,54.714,54.714,14700.0
2012-02-14 13:10:00,69.4,69.46,69.39,69.42,14400.0,54.7061,54.7534,54.6982,54.7219,14400.0
2012-02-14 13:20:00,69.42,69.48,69.42,69.46,19500.0,54.7219,54.7692,54.7219,54.7534,19500.0
2012-02-14 13:30:00,69.46,69.55,69.46,69.54,15500.0,54.7534,54.8243,54.7534,54.8165,15500.0
2012-02-14 13:40:00,69.55,69.56,69.5,69.51,26300.0,54.8243,54.8322,54.7849,54.7928,26300.0
2012-02-14 13:50:00,69.52,69.54,69.49,69.54,11600.0,54.8007,54.8165,54.777,54.8165,11600.0
2012-02-14 14:00:00,69.54,69.55,69.49,69.49,27800.0,54.8165,54.8243,54.777,54.777,27800.0
2012-02-14 14:10:00,69.5,69.52,69.43,69.45,23500.0,54.7849,54.8007,54.7297,54.7455,23500.0
2012-02-14 14:20:00,69.45,69.46,69.36,69.36,21500.0,54.7455,54.7534,54.6746,54.6746,21500.0
2012-02-14 14:30:00,69.37,69.38,69.3,69.38,49000.0,54.6825,54.6903,54.6273,54.6903,49000.0
2012-02-14 14:40:00,69.38,69.4,69.32,69.37,26900.0,54.6903,54.7061,54.643,54.6825,26900.0
2012-02-14 14:50:00,69.37,69.43,69.37,69.41,54300.0,54.6825,54.7297,54.6825,54.714,54300.0
2012-02-14 15:00:00,69.41,69.51,69.41,69.48,106100.0,54.714,54.7928,54.714,54.7692,106100.0
2012-02-14 15:10:00,69.48,69.5,69.38,69.39,59800.0,54.7692,54.7849,54.6903,54.6982,59800.0
2012-02-14 15:20:00,69.39,69.39,69.29,69.32,42300.0,54.6982,54.6982,54.6194,54.643,42300.0
2012-02-14 15:30:00,69.31,69.52,69.29,69.52,42400.0,54.6352,54.8007,54.6194,54.8007,42400.0
2012-02-14 15:40:00,69.53,69.73,69.52,69.73,71600.0,54.8086,54.9662,54.8007,54.9662,71600.0
2012-02-14 15:50:00,69.75,69.78,69.66,69.76,80000.0,54.982,55.0056,54.9111,54.9899,80000.0
2012-02-15 09:30:00,70.0,70.01,69.83,69.84,207300.0,55.1791,55.1869,55.0451,55.0529,207300.0
2012-02-15 09:40:00,69.84,69.85,69.76,69.82,33500.0,55.0529,55.0608,54.9899,55.0372,33500.0
2012-02-15 09:50:00,69.82,69.91,69.82,69.9,38300.0,55.0372,55.1081,55.0372,55.1002,38300.0
2012-02-15 10:00:00,69.9,69.95,69.84,69.84,32400.0,55.1002,55.1396,55.0529,55.0529,32400.0
2012-02-15 10:10:00,69.84,69.89,69.76,69.76,19300.0,55.0529,55.0924,54.9899,54.9899,19300.0
2012-02-15 10:20:00,69.76,69.84,69.74,69.83,35700.0,54.9899,55.0529,54.9741,55.0451,35700.0
2012-02-15 10:30:00,69.85,69.89,69.8,69.82,30500.0,55.0608,55.0924,55.0214,55.0372,30500.0
2012-02-15 10:40:00,69.82,69.98,69.81,69.95,21500.0,55.0372,55.1633,55.0293,55.1396,21500.0
2012-02-15 10:50:00,69.95,69.95,69.83,69.84,55200.0,55.1396,55.1396,55.0451,55.0529,55200.0
2012-02-15 11:00:00,69.84,69.93,69.82,69.89,22600.0,55.0529,55.1239,55.0372,55.0924,22600.0
2012-02-15 11:10:00,69.9,69.9,69.81,69.9,17700.0,55.1002,55.1002,55.0293,55.1002,17700.0
2012-02-15 11:20:00,69.9,69.97,69.89,69.97,19500.0,55.1002,55.1554,55.0924,55.1554,19500.0
2012-02-15 11:30:00,69.99,69.99,69.95,69.97,14500.0,55.1712,55.1712,55.1396,55.1554,14500.0
2012-02-15 11:40:00,69.99,70.1,69.97,70.07,61600.0,55.1712,55.2579,55.1554,55.2342,61600.0
2012-02-15 11:50:00,70.06,70.08,70.04,70.06,34400.0,55.2264,55.2421,55.2106,55.2264,34400.0
2012-02-15 12:00:00,70.07,70.07,70.03,70.04,81800.0,55.2342,55.2342,55.2027,55.2106,81800.0
2012-02-15 12:10:00,70.04,70.04,69.99,70.01,27400.0,55.2106,55.2106,55.1712,55.1869,27400.0
2012-02-15 12:20:00,70.02,70.02,69.98,69.98,10100.0,55.1948,55.1948,55.1633,55.1633,10100.0
2012-02-15 12:30:00,69.99,70.0,69.87,69.9,28300.0,55.1712,55.1791,55.0766,55.1002,28300.0
2012-02-15 12:40:00,69.9,69.93,69.77,69.78,47500.0,55.1002,55.1239,54.9978,55.0056,47500.0
2012-02-15 12:50:00,69.75,69.8,69.62,69.66,38700.0,54.982,55.0214,54.8795,54.9111,38700.0
2012-02-15 13:00:00,69.62,69.65,69.49,69.65,72000.0,54.8795,54.9032,54.777,54.9032,72000.0
2012-02-15 13:10:00,69.65,69.69,69.61,69.66,20700.0,54.9032,54.9347,54.8716,54.9111,20700.0
2012-02-15 13:20:00,69.67,69.71,69.65,69.7,29700.0,54.9189,54.9505,54.9032,54.9426,29700.0
2012-02-15 13:30:00,69.7,69.72,69.63,69.66,90900.0,54.9426,54.9583,54.8874,54.9111,90900.0
2012-02-15 13:40:00,69.66,69.67,69.55,69.6,39400.0,54.9111,54.9189,54.8243,54.8638,39400.0
2012-02-15 13:50:00,69.61,69.7,69.6,69.7,61700.0,54.8716,54.9426,54.8638,54.9426,61700.0
2012-02-15 14:00:00,69.72,69.75,69.53,69.58,69600.0,54.9583,54.982,54.8086,54.848,69600.0
2012-02-15 14:10:00,69.58,69.58,69.44,69.45,38800.0,54.848,54.848,54.7376,54.7455,38800.0
2012-02-15 14:20:00,69.44,69.66,69.43,69.64,57600.0,54.7376,54.9111,54.7297,54.8953,57600.0
2012-02-15 14:30:00,69.64,69.64,69.51,69.51,55200.0,54.8953,54.8953,54.7928,54.7928,55200.0
2012-02-15 14:40:00,69.52,69.6,69.49,69.59,101900.0,54.8007,54.8638,54.777,54.8559,101900.0
2012-02-15 14:50:00,69.59,69.64,69.38,69.39,62000.0,54.8559,54.8953,54.6903,54.6982,62000.0
2012-02-15 15:00:00,69.38,69.42,69.32,69.37,58000.0,54.6903,54.7219,54.643,54.6825,58000.0
2012-02-15 15:10:00,69.37,69.44,69.31,69.37,62600.0,54.6825,54.7376,54.6352,54.6825,62600.0
2012-02-15 15:20:00,69.38,69.41,69.28,69.36,55900.0,54.6903,54.714,54.6115,54.6746,55900.0
2012-02-15 15:30:00,69.36,69.4,69.31,69.39,50900.0,54.6746,54.7061,54.6352,54.6982,50900.0
2012-02-15 15:40:00,69.39,69.53,69.37,69.44,71900.0,54.6982,54.8086,54.6825,54.7376,71900.0
2012-02-15 15:50:00,69.43,69.47,69.35,69.42,49400.0,54.7297,54.7613,54.6667,54.7219,49400.0
2012-02-16 09:30:00,69.45,69.54,69.41,69.44,52000.0,54.7455,54.8165,54.714,54.7376,52000.0
2012-02-16 09:40:00,69.45,69.59,69.44,69.54,125700.0,54.7455,54.8559,54.7376,54.8165,125700.0
2012-02-16 09:50:00,69.54,69.57,69.35,69.52,51700.0,54.8165,54.8401,54.6667,54.8007,51700.0
2012-02-16 10:00:00,69.55,69.69,69.49,69.62,56300.0,54.8243,54.9347,54.777,54.8795,56300.0
2012-02-16 10:10:00,69.67,69.69,69.59,69.64,38700.0,54.9189,54.9347,54.8559,54.8953,38700.0
2012-02-16 10:20:00,69.63,69.75,69.6,69.73,68900.0,54.8874,54.982,54.8638,54.9662,68900.0
2012-02-16 10:30:00,69.74,69.81,69.72,69.79,74800.0,54.9741,55.0293,54.9583,55.0135,74800.0
2012-02-16 10:40:00,69.77,69.8,69.74,69.75,36900.0,54.9978,55.0214,54.9741,54.982,36900.0
2012-02-16 10:50:00,69.75,69.77,69.67,69.69,66500.0,54.982,54.9978,54.9189,54.9347,66500.0
2012-02-16 11:00:00,69.68,69.78,69.66,69.67,77800.0,54.9268,55.0056,54.9111,54.9189,77800.0
2012-02-16 11:10:00,69.69,69.78,69.67,69.77,50500.0,54.9347,55.0056,54.9189,54.9978,50500.0
2012-02-16 11:20:00,69.77,69.82,69.74,69.81,21700.0,54.9978,55.0372,54.9741,55.0293,21700.0
2012-02-16 11:30:00,69.81,69.95,69.77,69.93,66800.0,55.0293,55.1396,54.9978,55.1239,66800.0
2012-02-16 11:40:00,69.92,69.93,69.89,69.91,13600.0,55.116,55.1239,55.0924,55.1081,13600.0
2012-02-16 11:50:00,69.91,70.08,69.9,70.04,33800.0,55.1081,55.2421,55.1002,55.2106,33800.0
2012-02-16 12:00:00,70.04,70.09,70.03,70.04,41500.0,55.2106,55.25,55.2027,55.2106,41500.0
2012-02-16 12:10:00,70.04,70.06,70.0,70.04,23500.0,55.2106,55.2264,55.1791,55.2106,23500.0
2012-02-16 12:20:00,70.04,70.13,70.04,70.08,34700.0,55.2106,55.2815,55.2106,55.2421,34700.0
2012-02-16 12:30:00,70.08,70.1,70.07,70.1,12400.0,55.2421,55.2579,55.2342,55.2579,12400.0
2012-02-16 12:40:00,70.09,70.1,70.02,70.05,24400.0,55.25,55.2579,55.1948,55.2185,24400.0
2012-02-16 12:50:00,70.04,70.11,70.04,70.11,9100.0,55.2106,55.2658,55.2106,55.2658,9100.0
2012-02-16 13:00:00,70.11,70.15,70.1,70.13,23900.0,55.2658,55.2973,55.2579,55.2815,23900.0
2012-02-16 13:10:00,70.14,70.22,70.14,70.19,48400.0,55.2894,55.3525,55.2894,55.3288,48400.0
2012-02-16 13:20:00,70.18,70.2,70.16,70.17,27900.0,55.321,55.3367,55.3052,55.3131,27900.0
2012-02-16 13:30:00,70.19,70.27,70.17,70.22,53600.0,55.3288,55.3919,55.3131,55.3525,53600.0
2012-02-16 13:40:00,70.2,70.22,70.18,70.2,12000.0,55.3367,55.3525,55.321,55.3367,12000.0
2012-02-16 13:50:00,70.19,70.22,70.17,70.2,25400.0,55.3288,55.3525,55.3131,55.3367,25400.0
2012-02-16 14:00:00,70.2,70.24,70.18,70.19,23600.0,55.3367,55.3682,55.321,55.3288,23600.0
2012-02-16 14:10:00,70.2,70.21,70.17,70.19,23000.0,55.3367,55.3446,55.3131,55.3288,23000.0
2012-02-16 14:20:00,70.19,70.24,70.17,70.22,55600.0,55.3288,55.3682,55.3131,55.3525,55600.0
2012-02-16 14:30:00,70.23,70.28,70.22,70.22,26000.0,55.3604,55.3998,55.3525,55.3525,26000.0
2012-02-16 14:40:00,70.22,70.26,70.2,70.22,27900.0,55.3525,55.384,55.3367,55.3525,27900.0
2012-02-16 14:50:00,70.22,70.26,70.2,70.25,28000.0,55.3525,55.384,55.3367,55.3761,28000.0
2012-02-16 15:00:00,70.25,70.28,70.24,70.24,24500.0,55.3761,55.3998,55.3682,55.3682,24500.0
2012-02-16 15:10:00,70.23,70.23,70.16,70.22,41800.0,55.3604,55.3604,55.3052,55.3525,41800.0
2012-02-16 15:20:00,70.22,70.25,70.19,70.23,24000.0,55.3525,55.3761,55.3288,55.3604,24000.0
2012-02-16 15:30:00,70.24,70.26,70.2,70.26,16700.0,55.3682,55.384,55.3367,55.384,16700.0
2012-02-16 15:40:00,70.26,70.32,70.25,70.27,33500.0,55.384,55.4313,55.3761,55.3919,33500.0
2012-02-16 15:50:00,70.27,70.31,70.26,70.28,57000.0,55.3919,55.4234,55.384,55.3998,57000.0
2012-02-17 09:30:00,70.48,70.52,70.36,70.42,281500.0,55.5574,55.589,55.4628,55.5101,281500.0
2012-02-17 09:40:00,70.43,70.52,70.41,70.43,60500.0,55.518,55.589,55.5023,55.518,60500.0
2012-02-17 09:50:00,70.42,70.45,70.4,70.45,31200.0,55.5101,55.5338,55.4944,55.5338,31200.0
2012-02-17 10:00:00,70.44,70.44,70.3,70.35,58500.0,55.5259,55.5259,55.4155,55.455,58500.0
2012-02-17 10:10:00,70.35,70.39,70.32,70.38,41600.0,55.455,55.4865,55.4313,55.4786,41600.0
2012-02-17 10:20:00,70.39,70.42,70.37,70.38,34700.0,55.4865,55.5101,55.4707,55.4786,34700.0
2012-02-17 10:30:00,70.37,70.4,70.32,70.32,39600.0,55.4707,55.4944,55.4313,55.4313,39600.0
2012-02-17 10:40:00,70.32,70.36,70.31,70.36,35400.0,55.4313,55.4628,55.4234,55.4628,35400.0
2012-02-17 10:50:00,70.36,70.36,70.27,70.3,31900.0,55.4628,55.4628,55.3919,55.4155,31900.0
2012-02-17 11:00:00,70.29,70.3,70.2,70.21,44300.0,55.4077,55.4155,55.3367,55.3446,44300.0
2012-02-17 11:10:00,70.21,70.24,70.18,70.23,59900.0,55.3446,55.3682,55.321,55.3604,59900.0
2012-02-17 11:20:00,70.22,70.24,70.19,70.23,19700.0,55.3525,55.3682,55.3288,55.3604,19700.0
2012-02-17 11:30:00,70.25,70.28,70.22,70.28,10600.0,55.3761,55.3998,55.3525,55.3998,10600.0
2012-02-17 11:40:00,70.27,70.31,70.27,70.28,25600.0,55.3919,55.4234,55.3919,55.3998,25600.0
2012-02-17 11:50:00,70.28,70.29,70.26,70.28,17400.0,55.3998,55.4077,55.384,55.3998,17400.0
2012-02-17 12:00:00,70.29,70.29,70.24,70.27,20300.0,55.4077,55.4077,55.3682,55.3919,20300.0
2012-02-17 12:10:00,70.27,70.29,70.26,70.29,24400.0,55.3919,55.4077,55.384,55.4077,24400.0
2012-02-17 12:20:00,70.3,70.3,70.25,70.27,20200.0,55.4155,55.4155,55.3761,55.3919,20200.0
2012-02-17 12:30:00,70.28,70.29,70.26,70.29,11100.0,55.3998,55.4077,55.384,55.4077,11100.0
2012-02-17 12:40:00,70.3,70.3,70.28,70.29,22400.0,55.4155,55.4155,55.3998,55.4077,22400.0
2012-02-17 12:50:00,70.29,70.32,70.27,70.28,446100.0,55.4077,55.4313,55.3919,55.3998,446100.0
2012-02-17 13:00:00,70.28,70.28,70.27,70.28,14000.0,55.3998,55.3998,55.3919,55.3998,14000.0
2012-02-17 13:10:00,70.28,70.33,70.27,70.32,36400.0,55.3998,55.4392,55.3919,55.4313,36400.0
2012-02-17 13:20:00,70.34,70.35,70.33,70.34,33700.0,55.4471,55.455,55.4392,55.4471,33700.0
2012-02-17 13:30:00,70.34,70.37,70.33,70.36,26100.0,55.4471,55.4707,55.4392,55.4628,26100.0
2012-02-17 13:40:00,70.37,70.37,70.35,70.37,12000.0,55.4707,55.4707,55.455,55.4707,12000.0
2012-02-17 13:50:00,70.37,70.37,70.33,70.36,35500.0,55.4707,55.4707,55.4392,55.4628,35500.0
2012-02-17 14:00:00,70.37,70.38,70.36,70.38,12000.0,55.4707,55.4786,55.4628,55.4786,12000.0
2012-02-17 14:10:00,70.38,70.38,70.34,70.36,14700.0,55.4786,55.4786,55.4471,55.4628,14700.0
2012-02-17 14:20:00,70.36,70.37,70.35,70.37,16700.0,55.4628,55.4707,55.455,55.4707,16700.0
2012-02-17 14:30:00,70.37,70.39,70.36,70.38,14600.0,55.4707,55.4865,55.4628,55.4786,14600.0
2012-02-17 14:40:00,70.39,70.4,70.35,70.38,28900.0,55.4865,55.4944,55.455,55.4786,28900.0
2012-02-17 14:50:00,70.38,70.39,70.35,70.37,21800.0,55.4786,55.4865,55.455,55.4707,21800.0
2012-02-17 15:00:00,70.37,70.38,70.35,70.37,19000.0,55.4707,55.4786,55.455,55.4707,19000.0
2012-02-17 15:10:00,70.37,70.39,70.37,70.39,25400.0,55.4707,55.4865,55.4707,55.4865,25400.0
2012-02-17 15:20:00,70.39,70.45,70.39,70.44,48600.0,55.4865,55.5338,55.4865,55.5259,48600.0
2012-02-17 15:30:00,70.44,70.45,70.36,70.41,20500.0,55.5259,55.5338,55.4628,55.5023,20500.0
2012-02-17 15:40:00,70.42,70.44,70.38,70.41,69700.0,55.5101,55.5259,55.4786,55.5023,69700.0
2012-02-17 15:50:00,70.41,70.42,70.35,70.38,61500.0,55.5023,55.5101,55.455,55.4786,61500.0
2012-02-21 09:30:00,70.58,70.62,70.5,70.54,169900.0,55.6363,55.6678,55.5732,55.6047,169900.0
2012-02-21 09:40:00,70.53,70.6,70.39,70.39,57800.0,55.5968,55.652,55.4865,55.4865,57800.0
2012-02-21 09:50:00,70.39,70.41,70.33,70.36,26800.0,55.4865,55.5023,55.4392,55.4628,26800.0
2012-02-21 10:00:00,70.37,70.41,70.34,70.37,34900.0,55.4707,55.5023,55.4471,55.4707,34900.0
2012-02-21 10:10:00,70.37,70.46,70.35,70.45,43600.0,55.4707,55.5417,55.455,55.5338,43600.0
2012-02-21 10:20:00,70.45,70.49,70.41,70.47,14100.0,55.5338,55.5653,55.5023,55.5496,14100.0
2012-02-21 10:30:00,70.48,70.63,70.48,70.62,21300.0,55.5574,55.6757,55.5574,55.6678,21300.0
2012-02-21 10:40:00,70.62,70.64,70.59,70.6,38300.0,55.6678,55.6836,55.6441,55.652,38300.0
2012-02-21 10:50:00,70.6,70.66,70.59,70.64,19600.0,55.652,55.6993,55.6441,55.6836,19600.0
2012-02-21 11:00:00,70.65,70.66,70.62,70.65,12000.0,55.6914,55.6993,55.6678,55.6914,12000.0
2012-02-21 11:10:00,70.65,70.66,70.61,70.63,36000.0,55.6914,55.6993,55.6599,55.6757,36000.0
2012-02-21 11:20:00,70.64,70.66,70.62,70.64,27000.0,55.6836,55.6993,55.6678,55.6836,27000.0
2012-02-21 11:30:00,70.63,70.64,70.57,70.58,19100.0,55.6757,55.6836,55.6284,55.6363,19100.0
2012-02-21 11:40:00,70.58,70.59,70.56,70.56,24600.0,55.6363,55.6441,55.6205,55.6205,24600.0
2012-02-21 11:50:00,70.56,70.58,70.55,70.56,27900.0,55.6205,55.6363,55.6126,55.6205,27900.0
2012-02-21 12:00:00,70.57,70.68,70.56,70.65,26500.0,55.6284,55.7151,55.6205,55.6914,26500.0
2012-02-21 12:10:00,70.66,70.67,70.57,70.58,25100.0,55.6993,55.7072,55.6284,55.6363,25100.0
2012-02-21 12:20:00,70.58,70.61,70.57,70.6,36900.0,55.6363,55.6599,55.6284,55.652,36900.0
2012-02-21 12:30:00,70.59,70.6,70.58,70.59,26000.0,55.6441,55.652,55.6363,55.6441,26000.0
2012-02-21 12:40:00,70.57,70.59,70.56,70.59,6900.0,55.6284,55.6441,55.6205,55.6441,6900.0
2012-02-21 12:50:00,70.6,70.6,70.57,70.6,26600.0,55.652,55.652,55.6284,55.652,26600.0
2012-02-21 13:00:00,70.57,70.59,70.55,70.58,13600.0,55.6284,55.6441,55.6126,55.6363,13600.0
2012-02-21 13:10:00,70.59,70.6,70.58,70.59,42200.0,55.6441,55.652,55.6363,55.6441,42200.0
2012-02-21 13:20:00,70.59,70.62,70.58,70.6,13300.0,55.6441,55.6678,55.6363,55.652,13300.0
2012-02-21 13:30:00,70.6,70.62,70.58,70.58,12400.0,55.652,55.6678,55.6363,55.6363,12400.0
2012-02-21 13:40:00,70.57,70.57,70.47,70.49,51500.0,55.6284,55.6284,55.5496,55.5653,51500.0
2012-02-21 13:50:00,70.5,70.53,70.45,70.48,14100.0,55.5732,55.5968,55.5338,55.5574,14100.0
2012-02-21 14:00:00,70.48,70.49,70.44,70.44,31600.0,55.5574,55.5653,55.5259,55.5259,31600.0
2012-02-21 14:10:00,70.43,70.43,70.32,70.36,18600.0,55.518,55.518,55.4313,55.4628,18600.0
2012-02-21 14:20:00,70.35,70.39,70.33,70.37,14300.0,55.455,55.4865,55.4392,55.4707,14300.0
2012-02-21 14:30:00,70.37,70.37,70.25,70.26,54400.0,55.4707,55.4707,55.3761,55.384,54400.0
2012-02-21 14:40:00,70.25,70.28,70.21,70.24,47300.0,55.3761,55.3998,55.3446,55.3682,47300.0
2012-02-21 14:50:00,70.24,70.25,70.13,70.19,57300.0,55.3682,55.3761,55.2815,55.3288,57300.0
2012-02-21 15:00:00,70.2,70.27,70.18,70.24,46600.0,55.3367,55.3919,55.321,55.3682,46600.0
2012-02-21 15:10:00,70.24,70.25,70.18,70.18,33900.0,55.3682,55.3761,55.321,55.321,33900.0
2012-02-21 15:20:00,70.18,70.26,70.13,70.2,78500.0,55.321,55.384,55.2815,55.3367,78500.0
2012-02-21 15:30:00,70.2,70.24,70.14,70.23,36500.0,55.3367,55.3682,55.2894,55.3604,36500.0
2012-02-21 15:40:00,70.23,70.33,70.22,70.3,88800.0,55.3604,55.4392,55.3525,55.4155,88800.0
2012-02-21 15:50:00,70.3,70.35,70.27,70.35,72300.0,55.4155,55.455,55.3919,55.455,72300.0
2012-02-22 09:30:00,70.21,70.32,70.19,70.23,57500.0,55.3446,55.4313,55.3288,55.3604,57500.0
2012-02-22 09:40:00,70.22,70.35,70.22,70.29,39100.0,55.3525,55.455,55.3525,55.4077,39100.0
2012-02-22 09:50:00,70.29,70.31,70.23,70.28,19900.0,55.4077,55.4234,55.3604,55.3998,19900.0
2012-02-22 10:00:00,70.25,70.29,70.14,70.27,44000.0,55.3761,55.4077,55.2894,55.3919,44000.0
2012-02-22 10:10:00,70.26,70.41,70.26,70.35,21000.0,55.384,55.5023,55.384,55.455,21000.0
2012-02-22 10:20:00,70.35,70.36,70.27,70.27,14800.0,55.455,55.4628,55.3919,55.3919,14800.0
2012-02-22 10:30:00,70.26,70.26,70.16,70.19,19100.0,55.384,55.384,55.3052,55.3288,19100.0
2012-02-22 10:40:00,70.18,70.29,70.17,70.29,30400.0,55.321,55.4077,55.3131,55.4077,30400.0
2012-02-22 10:50:00,70.3,70.32,70.21,70.26,44400.0,55.4155,55.4313,55.3446,55.384,44400.0
2012-02-22 11:00:00,70.26,70.34,70.25,70.31,47300.0,55.384,55.4471,55.3761,55.4234,47300.0
2012-02-22 11:10:00,70.32,70.33,70.2,70.21,36600.0,55.4313,55.4392,55.3367,55.3446,36600.0
2012-02-22 11:20:00,70.22,70.25,70.18,70.21,11400.0,55.3525,55.3761,55.321,55.3446,11400.0
2012-02-22 11:30:00,70.21,70.24,70.12,70.15,21800.0,55.3446,55.3682,55.2737,55.2973,21800.0
2012-02-22 11:40:00,70.14,70.14,70.03,70.05,38200.0,55.2894,55.2894,55.2027,55.2185,38200.0
2012-02-22 11:50:00,70.06,70.06,70.02,70.06,24300.0,55.2264,55.2264,55.1948,55.2264,24300.0
2012-02-22 12:00:00,70.05,70.06,69.99,70.0,36200.0,55.2185,55.2264,55.1712,55.1791,36200.0
2012-02-22 12:10:00,70.0,70.03,69.99,70.02,23700.0,55.1791,55.2027,55.1712,55.1948,23700.0
2012-02-22 12:20:00,70.03,70.09,70.03,70.09,17200.0,55.2027,55.25,55.2027,55.25,17200.0
2012-02-22 12:30:00,70.07,70.08,70.05,70.06,6400.0,55.2342,55.2421,55.2185,55.2264,6400.0
2012-02-22 12:40:00,70.08,70.09,70.05,70.07,4200.0,55.2421,55.25,55.2185,55.2342,4200.0
2012-02-22 12:50:00,70.08,70.1,70.07,70.1,6900.0,55.2421,55.2579,55.2342,55.2579,6900.0
2012-02-22 13:00:00,70.08,70.18,70.08,70.17,12200.0,55.2421,55.321,55.2421,55.3131,12200.0
2012-02-22 13:10:00,70.18,70.23,70.18,70.21,11300.0,55.321,55.3604,55.321,55.3446,11300.0
2012-02-22 13:20:00,70.21,70.25,70.19,70.23,13000.0,55.3446,55.3761,55.3288,55.3604,13000.0
2012-02-22 13:30:00,70.23,70.23,70.19,70.2,11400.0,55.3604,55.3604,55.3288,55.3367,11400.0
2012-02-22 13:40:00,70.19,70.21,70.19,70.2,27100.0,55.3288,55.3446,55.3288,55.3367,27100.0
2012-02-22 13:50:00,70.2,70.28,70.2,70.24,26600.0,55.3367,55.3998,55.3367,55.3682,26600.0
2012-02-22 14:00:00,70.25,70.26,70.22,70.23,12600.0,55.3761,55.384,55.3525,55.3604,12600.0
2012-02-22 14:10:00,70.22,70.29,70.22,70.26,12800.0,55.3525,55.4077,55.3525,55.384,12800.0
2012-02-22 14:20:00,70.27,70.28,70.24,70.24,28800.0,55.3919,55.3998,55.3682,55.3682,28800.0
2012-02-22 14:30:00,70.24,70.24,70.17,70.17,41600.0,55.3682,55.3682,55.3131,55.3131,41600.0
2012-02-22 14:40:00,70.17,70.18,70.13,70.16,40100.0,55.3131,55.321,55.2815,55.3052,40100.0
2012-02-22 14:50:00,70.15,70.18,70.13,70.13,14400.0,55.2973,55.321,55.2815,55.2815,14400.0
2012-02-22 15:00:00,70.12,70.18,70.09,70.16,52700.0,55.2737,55.321,55.25,55.3052,52700.0
2012-02-22 15:10:00,70.16,70.23,70.15,70.17,37100.0,55.3052,55.3604,55.2973,55.3131,37100.0
2012-02-22 15:20:00,70.17,70.19,70.11,70.15,35400.0,55.3131,55.3288,55.2658,55.2973,35400.0
2012-02-22 15:30:00,70.15,70.19,70.12,70.19,15900.0,55.2973,55.3288,55.2737,55.3288,15900.0
2012-02-22 15:40:00,70.2,70.23,70.08,70.1,37300.0,55.3367,55.3604,55.2421,55.2579,37300.0
2012-02-22 15:50:00,70.11,70.12,70.05,70.12,187200.0,55.2658,55.2737,55.2185,55.2737,187200.0
2012-02-23 09:30:00,70.08,70.09,69.94,69.98,78900.0,55.2421,55.25,55.1318,55.1633,78900.0
2012-02-23 09:40:00,70.0,70.0,69.82,69.9,48400.0,55.1791,55.1791,55.0372,55.1002,48400.0
2012-02-23 09:50:00,69.9,69.98,69.88,69.94,35900.0,55.1002,55.1633,55.0845,55.1318,35900.0
2012-02-23 10:00:00,69.92,70.09,69.92,70.06,66200.0,55.116,55.25,55.116,55.2264,66200.0
2012-02-23 10:10:00,70.08,70.12,70.05,70.09,35100.0,55.2421,55.2737,55.2185,55.25,35100.0
2012-02-23 10:20:00,70.08,70.12,70.03,70.08,21700.0,55.2421,55.2737,55.2027,55.2421,21700.0
2012-02-23 10:30:00,70.07,70.13,70.07,70.11,18600.0,55.2342,55.2815,55.2342,55.2658,18600.0
2012-02-23 10:40:00,70.11,70.15,70.1,70.14,19900.0,55.2658,55.2973,55.2579,55.2894,19900.0
2012-02-23 10:50:00,70.14,70.33,70.13,70.32,51200.0,55.2894,55.4392,55.2815,55.4313,51200.0
2012-02-23 11:00:00,70.32,70.34,70.28,70.31,132600.0,55.4313,55.4471,55.3998,55.4234,132600.0
2012-02-23 11:10:00,70.31,70.42,70.31,70.35,83500.0,55.4234,55.5101,55.4234,55.455,83500.0
2012-02-23 11:20:00,70.35,70.41,70.35,70.4,70800.0,55.455,55.5023,55.455,55.4944,70800.0
2012-02-23 11:30:00,70.4,70.41,70.34,70.34,35400.0,55.4944,55.5023,55.4471,55.4471,35400.0
2012-02-23 11:40:00,70.35,70.37,70.32,70.32,57700.0,55.455,55.4707,55.4313,55.4313,57700.0
2012-02-23 11:50:00,70.33,70.37,70.33,70.36,12300.0,55.4392,55.4707,55.4392,55.4628,12300.0
2012-02-23 12:00:00,70.35,70.39,70.33,70.39,25400.0,55.455,55.4865,55.4392,55.4865,25400.0
2012-02-23 12:10:00,70.38,70.38,70.34,70.34,7600.0,55.4786,55.4786,55.4471,55.4471,7600.0
2012-02-23 12:20:00,70.34,70.42,70.34,70.4,17500.0,55.4471,55.5101,55.4471,55.4944,17500.0
2012-02-23 12:30:00,70.42,70.45,70.4,70.42,53400.0,55.5101,55.5338,55.4944,55.5101,53400.0
2012-02-23 12:40:00,70.42,70.43,70.35,70.35,14100.0,55.5101,55.518,55.455,55.455,14100.0
2012-02-23 12:50:00,70.35,70.37,70.31,70.37,41700.0,55.455,55.4707,55.4234,55.4707,41700.0
2012-02-23 13:00:00,70.36,70.37,70.3,70.3,26800.0,55.4628,55.4707,55.4155,55.4155,26800.0
2012-02-23 13:10:00,70.3,70.35,70.28,70.35,9500.0,55.4155,55.455,55.3998,55.455,9500.0
2012-02-23 13:20:00,70.34,70.36,70.32,70.32,11100.0,55.4471,55.4628,55.4313,55.4313,11100.0
2012-02-23 13:30:00,70.32,70.32,70.25,70.26,18000.0,55.4313,55.4313,55.3761,55.384,18000.0
2012-02-23 13:40:00,70.29,70.34,70.26,70.33,23200.0,55.4077,55.4471,55.384,55.4392,23200.0
2012-02-23 13:50:00,70.33,70.38,70.32,70.35,11100.0,55.4392,55.4786,55.4313,55.455,11100.0
2012-02-23 14:00:00,70.36,70.36,70.3,70.33,35500.0,55.4628,55.4628,55.4155,55.4392,35500.0
2012-02-23 14:10:00,70.32,70.35,70.32,70.35,16100.0,55.4313,55.455,55.4313,55.455,16100.0
2012-02-23 14:20:00,70.35,70.37,70.33,70.37,12300.0,55.455,55.4707,55.4392,55.4707,12300.0
2012-02-23 14:30:00,70.37,70.43,70.34,70.42,21100.0,55.4707,55.518,55.4471,55.5101,21100.0
2012-02-23 14:40:00,70.43,70.43,70.36,70.36,37700.0,55.518,55.518,55.4628,55.4628,37700.0
2012-02-23 14:50:00,70.36,70.39,70.35,70.37,16100.0,55.4628,55.4865,55.455,55.4707,16100.0
2012-02-23 15:00:00,70.37,70.42,70.36,70.42,38000.0,55.4707,55.5101,55.4628,55.5101,38000.0
2012-02-23 15:10:00,70.42,70.49,70.42,70.48,43100.0,55.5101,55.5653,55.5101,55.5574,43100.0
2012-02-23 15:20:00,70.48,70.49,70.46,70.48,30300.0,55.5574,55.5653,55.5417,55.5574,30300.0
2012-02-23 15:30:00,70.48,70.52,70.44,70.47,69400.0,55.5574,55.589,55.5259,55.5496,69400.0
2012-02-23 15:40:00,70.48,70.51,70.46,70.51,31200.0,55.5574,55.5811,55.5417,55.5811,31200.0
2012-02-23 15:50:00,70.51,70.53,70.46,70.5,85700.0,55.5811,55.5968,55.5417,55.5732,85700.0
2012-02-24 09:30:00,70.65,70.69,70.58,70.61,116700.0,55.6914,55.723,55.6363,55.6599,116700.0
2012-02-24 09:40:00,70.62,70.63,70.52,70.62,72500.0,55.6678,55.6757,55.589,55.6678,72500.0
2012-02-24 09:50:00,70.61,70.68,70.61,70.68,65100.0,55.6599,55.7151,55.6599,55.7151,65100.0
2012-02-24 10:00:00,70.67,70.72,70.62,70.69,58600.0,55.7072,55.7466,55.6678,55.723,58600.0
2012-02-24 10:10:00,70.7,70.7,70.65,70.65,62900.0,55.7309,55.7309,55.6914,55.6914,62900.0
2012-02-24 10:20:00,70.65,70.66,70.56,70.58,15900.0,55.6914,55.6993,55.6205,55.6363,15900.0
2012-02-24 10:30:00,70.58,70.62,70.57,70.58,58200.0,55.6363,55.6678,55.6284,55.6363,58200.0
2012-02-24 10:40:00,70.6,70.63,70.58,70.61,33100.0,55.652,55.6757,55.6363,55.6599,33100.0
2012-02-24 10:50:00,70.62,70.62,70.53,70.57,27800.0,55.6678,55.6678,55.5968,55.6284,27800.0
2012-02-24 11:00:00,70.57,70.68,70.56,70.67,31300.0,55.6284,55.7151,55.6205,55.7072,31300.0
2012-02-24 11:10:00,70.66,70.68,70.66,70.67,17700.0,55.6993,55.7151,55.6993,55.7072,17700.0
2012-02-24 11:20:00,70.67,70.71,70.66,70.71,11600.0,55.7072,55.7387,55.6993,55.7387,11600.0
2012-02-24 11:30:00,70.7,70.71,70.68,70.71,21400.0,55.7309,55.7387,55.7151,55.7387,21400.0
2012-02-24 11:40:00,70.71,70.71,70.67,70.71,31900.0,55.7387,55.7387,55.7072,55.7387,31900.0
2012-02-24 11:50:00,70.71,70.75,70.71,70.74,12900.0,55.7387,55.7703,55.7387,55.7624,12900.0
2012-02-24 12:00:00,70.75,70.76,70.73,70.76,16000.0,55.7703,55.7781,55.7545,55.7781,16000.0
2012-02-24 12:10:00,70.75,70.77,70.72,70.75,10600.0,55.7703,55.786,55.7466,55.7703,10600.0
2012-02-24 12:20:00,70.74,70.76,70.73,70.75,17800.0,55.7624,55.7781,55.7545,55.7703,17800.0
2012-02-24 12:30:00,70.75,70.75,70.72,70.73,16000.0,55.7703,55.7703,55.7466,55.7545,16000.0
2012-02-24 12:40:00,70.74,70.76,70.74,70.75,20300.0,55.7624,55.7781,55.7624,55.7703,20300.0
2012-02-24 12:50:00,70.74,70.76,70.73,70.74,11000.0,55.7624,55.7781,55.7545,55.7624,11000.0
2012-02-24 13:00:00,70.74,70.78,70.74,70.76,9500.0,55.7624,55.7939,55.7624,55.7781,9500.0
2012-02-24 13:10:00,70.77,70.78,70.75,70.76,15000.0,55.786,55.7939,55.7703,55.7781,15000.0
2012-02-24 13:20:00,70.77,70.78,70.69,70.71,35000.0,55.786,55.7939,55.723,55.7387,35000.0
2012-02-24 13:30:00,70.71,70.73,70.68,70.68,32000.0,55.7387,55.7545,55.7151,55.7151,32000.0
2012-02-24 13:40:00,70.68,70.68,70.63,70.63,34200.0,55.7151,55.7151,55.6757,55.6757,34200.0
2012-02-24 13:50:00,70.64,70.68,70.63,70.68,23500.0,55.6836,55.7151,55.6757,55.7151,23500.0
2012-02-24 14:00:00,70.68,70.7,70.66,70.69,18500.0,55.7151,55.7309,55.6993,55.723,18500.0
2012-02-24 14:10:00,70.68,70.69,70.64,70.64,16900.0,55.7151,55.723,55.6836,55.6836,16900.0
2012-02-24 14:20:00,70.64,70.64,70.57,70.57,40400.0,55.6836,55.6836,55.6284,55.6284,40400.0
2012-02-24 14:30:00,70.57,70.58,70.47,70.54,73700.0,55.6284,55.6363,55.5496,55.6047,73700.0
2012-02-24 14:40:00,70.54,70.57,70.5,70.56,17600.0,55.6047,55.6284,55.5732,55.6205,17600.0
2012-02-24 14:50:00,70.56,70.56,70.51,70.54,9600.0,55.6205,55.6205,55.5811,55.6047,9600.0
2012-02-24 15:00:00,70.55,70.59,70.53,70.58,22400.0,55.6126,55.6441,55.5968,55.6363,22400.0
2012-02-24 15:10:00,70.58,70.58,70.54,70.58,15700.0,55.6363,55.6363,55.6047,55.6363,15700.0
2012-02-24 15:20:00,70.58,70.59,70.55,70.55,23700.0,55.6363,55.6441,55.6126,55.6126,23700.0
2012-02-24 15:30:00,70.55,70.59,70.51,70.58,31200.0,55.6126,55.6441,55.5811,55.6363,31200.0
2012-02-24 15:40:00,70.58,70.58,70.53,70.56,35300.0,55.6363,55.6363,55.5968,55.6205,35300.0
2012-02-24 15:50:00,70.56,70.61,70.53,70.6,46900.0,55.6205,55.6599,55.5968,55.652,46900.0
2012-02-27 09:30:00,70.14,70.18,70.04,70.06,118400.0,55.2894,55.321,55.2106,55.2264,118400.0
2012-02-27 09:40:00,70.06,70.06,69.97,70.0,59200.0,55.2264,55.2264,55.1554,55.1791,59200.0
2012-02-27 09:50:00,69.99,70.14,69.99,70.13,25800.0,55.1712,55.2894,55.1712,55.2815,25800.0
2012-02-27 10:00:00,70.18,70.25,70.15,70.25,26600.0,55.321,55.3761,55.2973,55.3761,26600.0
2012-02-27 10:10:00,70.25,70.35,70.25,70.31,31500.0,55.3761,55.455,55.3761,55.4234,31500.0
2012-02-27 10:20:00,70.33,70.35,70.31,70.34,16200.0,55.4392,55.455,55.4234,55.4471,16200.0
2012-02-27 10:30:00,70.33,70.35,70.3,70.34,156900.0,55.4392,55.455,55.4155,55.4471,156900.0
2012-02-27 10:40:00,70.37,70.55,70.36,70.49,29000.0,55.4707,55.6126,55.4628,55.5653,29000.0
2012-02-27 10:50:00,70.5,70.53,70.49,70.49,28900.0,55.5732,55.5968,55.5653,55.5653,28900.0
2012-02-27 11:00:00,70.5,70.56,70.49,70.56,11000.0,55.5732,55.6205,55.5653,55.6205,11000.0
2012-02-27 11:10:00,70.57,70.68,70.57,70.64,20700.0,55.6284,55.7151,55.6284,55.6836,20700.0
2012-02-27 11:20:00,70.66,70.79,70.66,70.73,45700.0,55.6993,55.8018,55.6993,55.7545,45700.0
2012-02-27 11:30:00,70.72,70.73,70.68,70.69,17300.0,55.7466,55.7545,55.7151,55.723,17300.0
2012-02-27 11:40:00,70.68,70.74,70.64,70.67,50800.0,55.7151,55.7624,55.6836,55.7072,50800.0
2012-02-27 11:50:00,70.68,70.7,70.66,70.69,15800.0,55.7151,55.7309,55.6993,55.723,15800.0
2012-02-27 12:00:00,70.7,70.77,70.7,70.7,16500.0,55.7309,55.786,55.7309,55.7309,16500.0
2012-02-27 12:10:00,70.7,70.73,70.68,70.68,11700.0,55.7309,55.7545,55.7151,55.7151,11700.0
2012-02-27 12:20:00,70.68,70.68,70.63,70.66,8600.0,55.7151,55.7151,55.6757,55.6993,8600.0
2012-02-27 12:30:00,70.66,70.69,70.65,70.69,8000.0,55.6993,55.723,55.6914,55.723,8000.0
2012-02-27 12:40:00,70.69,70.75,70.67,70.75,8100.0,55.723,55.7703,55.7072,55.7703,8100.0
2012-02-27 12:50:00,70.76,70.86,70.75,70.79,27500.0,55.7781,55.857,55.7703,55.8018,27500.0
2012-02-27 13:00:00,70.8,70.81,70.72,70.75,26200.0,55.8097,55.8176,55.7466,55.7703,26200.0
2012-02-27 13:10:00,70.74,70.76,70.73,70.75,6100.0,55.7624,55.7781,55.7545,55.7703,6100.0
2012-02-27 13:20:00,70.74,70.77,70.71,70.71,4800.0,55.7624,55.786,55.7387,55.7387,4800.0
2012-02-27 13:30:00,70.71,70.76,70.71,70.76,16800.0,55.7387,55.7781,55.7387,55.7781,16800.0
2012-02-27 13:40:00,70.76,70.79,70.71,70.73,10700.0,55.7781,55.8018,55.7387,55.7545,10700.0
2012-02-27 13:50:00,70.73,70.75,70.66,70.68,12000.0,55.7545,55.7703,55.6993,55.7151,12000.0
2012-02-27 14:00:00,70.7,70.77,70.69,70.75,12600.0,55.7309,55.786,55.723,55.7703,12600.0
2012-02-27 14:10:00,70.76,70.76,70.74,70.74,7100.0,55.7781,55.7781,55.7624,55.7624,7100.0
2012-02-27 14:20:00,70.73,70.75,70.71,70.75,26100.0,55.7545,55.7703,55.7387,55.7703,26100.0
2012-02-27 14:30:00,70.75,70.75,70.71,70.71,24200.0,55.7703,55.7703,55.7387,55.7387,24200.0
2012-02-27 14:40:00,70.72,70.77,70.72,70.76,61600.0,55.7466,55.786,55.7466,55.7781,61600.0
2012-02-27 14:50:00,70.76,70.78,70.75,70.76,12500.0,55.7781,55.7939,55.7703,55.7781,12500.0
2012-02-27 15:00:00,70.77,70.89,70.77,70.85,29500.0,55.786,55.8806,55.786,55.8491,29500.0
2012-02-27 15:10:00,70.85,70.86,70.7,70.76,39300.0,55.8491,55.857,55.7309,55.7781,39300.0
2012-02-27 15:20:00,70.77,70.79,70.72,70.75,37200.0,55.786,55.8018,55.7466,55.7703,37200.0
2012-02-27 15:30:00,70.76,70.82,70.76,70.79,55100.0,55.7781,55.8254,55.7781,55.8018,55100.0
2012-02-27 15:40:00,70.8,70.83,70.72,70.76,43200.0,55.8097,55.8333,55.7466,55.7781,43200.0
2012-02-27 15:50:00,70.75,70.79,70.67,70.68,130700.0,55.7703,55.8018,55.7072,55.7151,130700.0
2012-02-28 09:30:00,70.75,70.75,70.63,70.7,33100.0,55.7703,55.7703,55.6757,55.7309,33100.0
2012-02-28 09:40:00,70.71,70.72,70.57,70.66,31500.0,55.7387,55.7466,55.6284,55.6993,31500.0
2012-02-28 09:50:00,70.66,70.83,70.64,70.8,34100.0,55.6993,55.8333,55.6836,55.8097,34100.0
2012-02-28 10:00:00,70.82,70.89,70.67,70.67,439700.0,55.8254,55.8806,55.7072,55.7072,439700.0
2012-02-28 10:10:00,70.67,70.76,70.64,70.73,36000.0,55.7072,55.7781,55.6836,55.7545,36000.0
2012-02-28 10:20:00,70.73,70.79,70.72,70.78,36900.0,55.7545,55.8018,55.7466,55.7939,36900.0
2012-02-28 10:30:00,70.76,70.89,70.76,70.88,47200.0,55.7781,55.8806,55.7781,55.8727,47200.0
2012-02-28 10:40:00,70.88,70.93,70.85,70.85,18600.0,55.8727,55.9122,55.8491,55.8491,18600.0
2012-02-28 10:50:00,70.86,70.89,70.8,70.89,29700.0,55.857,55.8806,55.8097,55.8806,29700.0
2012-02-28 11:00:00,70.89,70.93,70.83,70.92,36000.0,55.8806,55.9122,55.8333,55.9043,36000.0
2012-02-28 11:10:00,70.92,70.94,70.88,70.88,18900.0,55.9043,55.92,55.8727,55.8727,18900.0
2012-02-28 11:20:00,70.91,70.95,70.9,70.91,12400.0,55.8964,55.9279,55.8885,55.8964,12400.0
2012-02-28 11:30:00,70.91,70.94,70.89,70.91,30400.0,55.8964,55.92,55.8806,55.8964,30400.0
2012-02-28 11:40:00,70.91,70.91,70.84,70.87,12200.0,55.8964,55.8964,55.8412,55.8649,12200.0
2012-02-28 11:50:00,70.87,70.9,70.82,70.88,17000.0,55.8649,55.8885,55.8254,55.8727,17000.0
2012-02-28 12:00:00,70.88,70.92,70.88,70.88,65700.0,55.8727,55.9043,55.8727,55.8727,65700.0
2012-02-28 12:10:00,70.88,70.89,70.84,70.85,50500.0,55.8727,55.8806,55.8412,55.8491,50500.0
2012-02-28 12:20:00,70.86,70.86,70.84,70.84,15500.0,55.857,55.857,55.8412,55.8412,15500.0
2012-02-28 12:30:00,70.84,70.87,70.82,70.85,39000.0,55.8412,55.8649,55.8254,55.8491,39000.0
2012-02-28 12:40:00,70.85,70.89,70.84,70.89,16000.0,55.8491,55.8806,55.8412,55.8806,16000.0
2012-02-28 12:50:00,70.88,70.91,70.87,70.9,18200.0,55.8727,55.8964,55.8649,55.8885,18200.0
2012-02-28 13:00:00,70.9,70.92,70.85,70.85,28800.0,55.8885,55.9043,55.8491,55.8491,28800.0
2012-02-28 13:10:00,70.84,70.87,70.84,70.86,13800.0,55.8412,55.8649,55.8412,55.857,13800.0
2012-02-28 13:20:00,70.86,70.88,70.86,70.86,27600.0,55.857,55.8727,55.857,55.857,27600.0
2012-02-28 13:30:00,70.87,70.87,70.78,70.8,50000.0,55.8649,55.8649,55.7939,55.8097,50000.0
2012-02-28 13:40:00,70.8,70.8,70.7,70.7,27900.0,55.8097,55.8097,55.7309,55.7309,27900.0
2012-02-28 13:50:00,70.7,70.71,70.59,70.66,64900.0,55.7309,55.7387,55.6441,55.6993,64900.0
2012-02-28 14:00:00,70.65,70.7,70.64,70.68,46100.0,55.6914,55.7309,55.6836,55.7151,46100.0
2012-02-28 14:10:00,70.68,70.69,70.63,70.68,17800.0,55.7151,55.723,55.6757,55.7151,17800.0
2012-02-28 14:20:00,70.68,70.69,70.61,70.62,24600.0,55.7151,55.723,55.6599,55.6678,24600.0
2012-02-28 14:30:00,70.62,70.69,70.6,70.68,22600.0,55.6678,55.723,55.652,55.7151,22600.0
2012-02-28 14:40:00,70.68,70.71,70.66,70.71,36400.0,55.7151,55.7387,55.6993,55.7387,36400.0
2012-02-28 14:50:00,70.71,70.74,70.7,70.71,37600.0,55.7387,55.7624,55.7309,55.7387,37600.0
2012-02-28 15:00:00,70.71,70.74,70.7,70.72,97500.0,55.7387,55.7624,55.7309,55.7466,97500.0
2012-02-28 15:10:00,70.72,70.81,70.69,70.8,62400.0,55.7466,55.8176,55.723,55.8097,62400.0
2012-02-28 15:20:00,70.8,70.84,70.79,70.83,30400.0,55.8097,55.8412,55.8018,55.8333,30400.0
2012-02-28 15:30:00,70.82,70.83,70.79,70.81,40700.0,55.8254,55.8333,55.8018,55.8176,40700.0
2012-02-28 15:40:00,70.8,70.88,70.8,70.84,62400.0,55.8097,55.8727,55.8097,55.8412,62400.0
2012-02-28 15:50:00,70.85,70.89,70.83,70.85,63700.0,55.8491,55.8806,55.8333,55.8491,63700.0
2012-02-29 09:30:00,70.98,71.04,70.93,71.03,119200.0,55.9516,55.9989,55.9122,55.991,119200.0
2012-02-29 09:40:00,71.04,71.16,71.02,71.16,76100.0,55.9989,56.0935,55.9831,56.0935,76100.0
2012-02-29 09:50:00,71.16,71.16,71.11,71.14,38800.0,56.0935,56.0935,56.054,56.0777,38800.0
2012-02-29 10:00:00,71.15,71.19,70.95,71.04,97700.0,56.0856,56.1171,55.9279,55.9989,97700.0
2012-02-29 10:10:00,71.04,71.1,71.0,71.0,88400.0,55.9989,56.0462,55.9673,55.9673,88400.0
2012-02-29 10:20:00,71.0,71.04,70.95,70.99,40300.0,55.9673,55.9989,55.9279,55.9595,40300.0
2012-02-29 10:30:00,70.97,70.97,70.87,70.91,116100.0,55.9437,55.9437,55.8649,55.8964,116100.0
2012-02-29 10:40:00,70.91,70.91,70.58,70.6,130200.0,55.8964,55.8964,55.6363,55.652,130200.0
2012-02-29 10:50:00,70.59,70.67,70.46,70.67,65000.0,55.6441,55.7072,55.5417,55.7072,65000.0
2012-02-29 11:00:00,70.68,70.73,70.64,70.73,44400.0,55.7151,55.7545,55.6836,55.7545,44400.0
2012-02-29 11:10:00,70.72,70.73,70.66,70.68,25500.0,55.7466,55.7545,55.6993,55.7151,25500.0
2012-02-29 11:20:00,70.67,70.67,70.46,70.46,45700.0,55.7072,55.7072,55.5417,55.5417,45700.0
2012-02-29 11:30:00,70.45,70.6,70.43,70.6,45600.0,55.5338,55.652,55.518,55.652,45600.0
2012-02-29 11:40:00,70.61,70.72,70.61,70.71,31200.0,55.6599,55.7466,55.6599,55.7387,31200.0
2012-02-29 11:50:00,70.72,70.75,70.69,70.71,42100.0,55.7466,55.7703,55.723,55.7387,42100.0
2012-02-29 12:00:00,70.72,70.74,70.65,70.7,26900.0,55.7466,55.7624,55.6914,55.7309,26900.0
2012-02-29 12:10:00,70.71,70.82,70.7,70.8,43600.0,55.7387,55.8254,55.7309,55.8097,43600.0
2012-02-29 12:20:00,70.8,70.84,70.79,70.84,19600.0,55.8097,55.8412,55.8018,55.8412,19600.0
2012-02-29 12:30:00,70.83,70.85,70.78,70.8,29400.0,55.8333,55.8491,55.7939,55.8097,29400.0
2012-02-29 12:40:00,70.79,70.8,70.71,70.72,31800.0,55.8018,55.8097,55.7387,55.7466,31800.0
2012-02-29 12:50:00,70.72,70.77,70.72,70.76,35800.0,55.7466,55.786,55.7466,55.7781,35800.0
2012-02-29 13:00:00,70.77,70.83,70.77,70.82,26200.0,55.786,55.8333,55.786,55.8254,26200.0
2012-02-29 13:10:00,70.82,70.83,70.69,70.71,33900.0,55.8254,55.8333,55.723,55.7387,33900.0
2012-02-29 13:20:00,70.7,70.77,70.7,70.74,33700.0,55.7309,55.786,55.7309,55.7624,33700.0
2012-02-29 13:30:00,70.73,70.76,70.71,70.73,31000.0,55.7545,55.7781,55.7387,55.7545,31000.0
2012-02-29 13:40:00,70.73,70.81,70.73,70.81,24800.0,55.7545,55.8176,55.7545,55.8176,24800.0
2012-02-29 13:50:00,70.81,70.86,70.76,70.85,55500.0,55.8176,55.857,55.7781,55.8491,55500.0
2012-02-29 14:00:00,70.85,70.89,70.83,70.88,47300.0,55.8491,55.8806,55.8333,55.8727,47300.0
2012-02-29 14:10:00,70.88,70.9,70.77,70.78,29100.0,55.8727,55.8885,55.786,55.7939,29100.0
2012-02-29 14:20:00,70.79,70.82,70.77,70.81,66800.0,55.8018,55.8254,55.786,55.8176,66800.0
2012-02-29 14:30:00,70.8,70.81,70.7,70.72,41800.0,55.8097,55.8176,55.7309,55.7466,41800.0
2012-02-29 14:40:00,70.72,70.74,70.68,70.74,61100.0,55.7466,55.7624,55.7151,55.7624,61100.0
2012-02-29 14:50:00,70.74,70.77,70.68,70.69,52600.0,55.7624,55.786,55.7151,55.723,52600.0
2012-02-29 15:00:00,70.68,70.69,70.59,70.62,42000.0,55.7151,55.723,55.6441,55.6678,42000.0
2012-02-29 15:10:00,70.62,70.68,70.61,70.66,88800.0,55.6678,55.7151,55.6599,55.6993,88800.0
2012-02-29 15:20:00,70.65,70.66,70.56,70.61,36400.0,55.6914,55.6993,55.6205,55.6599,36400.0
2012-02-29 15:30:00,70.6,70.6,70.4,70.43,67400.0,55.652,55.652,55.4944,55.518,67400.0
2012-02-29 15:40:00,70.43,70.59,70.42,70.58,87000.0,55.518,55.6441,55.5101,55.6363,87000.0
2012-02-29 15:50:00,70.58,70.58,70.45,70.45,107400.0,55.6363,55.6363,55.5338,55.5338,107400.0
2012-03-01 09:30:00,70.67,70.82,70.67,70.76,69200.0,55.7072,55.8254,55.7072,55.7781,69200.0
2012-03-01 09:40:00,70.77,70.82,70.72,70.8,46300.0,55.786,55.8254,55.7466,55.8097,46300.0
2012-03-01 09:50:00,70.83,70.95,70.83,70.95,58000.0,55.8333,55.9279,55.8333,55.9279,58000.0
2012-03-01 10:00:00,70.91,70.91,70.61,70.78,115800.0,55.8964,55.8964,55.6599,55.7939,115800.0
2012-03-01 10:10:00,70.78,70.85,70.74,70.79,62000.0,55.7939,55.8491,55.7624,55.8018,62000.0
2012-03-01 10:20:00,70.79,70.91,70.79,70.85,49200.0,55.8018,55.8964,55.8018,55.8491,49200.0
2012-03-01 10:30:00,70.84,70.85,70.73,70.78,49600.0,55.8412,55.8491,55.7545,55.7939,49600.0
2012-03-01 10:40:00,70.79,70.79,70.73,70.76,41500.0,55.8018,55.8018,55.7545,55.7781,41500.0
2012-03-01 10:50:00,70.76,70.82,70.67,70.8,29200.0,55.7781,55.8254,55.7072,55.8097,29200.0
2012-03-01 11:00:00,70.8,70.86,70.77,70.77,42700.0,55.8097,55.857,55.786,55.786,42700.0
2012-03-01 11:10:00,70.79,70.8,70.72,70.77,102500.0,55.8018,55.8097,55.7466,55.786,102500.0
2012-03-01 11:20:00,70.77,70.82,70.72,70.82,28400.0,55.786,55.8254,55.7466,55.8254,28400.0
2012-03-01 11:30:00,70.83,70.87,70.79,70.82,46200.0,55.8333,55.8649,55.8018,55.8254,46200.0
2012-03-01 11:40:00,70.83,70.94,70.83,70.9,36400.0,55.8333,55.92,55.8333,55.8885,36400.0
2012-03-01 11:50:00,70.92,70.92,70.86,70.91,29200.0,55.9043,55.9043,55.857,55.8964,29200.0
2012-03-01 12:00:00,70.9,70.92,70.87,70.89,29500.0,55.8885,55.9043,55.8649,55.8806,29500.0
2012-03-01 12:10:00,70.91,70.95,70.9,70.94,14100.0,55.8964,55.9279,55.8885,55.92,14100.0
2012-03-01 12:20:00,70.95,71.0,70.94,70.96,52500.0,55.9279,55.9673,55.92,55.9358,52500.0
2012-03-01 12:30:00,70.96,70.96,70.93,70.96,13800.0,55.9358,55.9358,55.9122,55.9358,13800.0
2012-03-01 12:40:00,70.95,71.0,70.93,71.0,21300.0,55.9279,55.9673,55.9122,55.9673,21300.0
2012-03-01 12:50:00,70.99,71.0,70.96,70.97,43200.0,55.9595,55.9673,55.9358,55.9437,43200.0
2012-03-01 13:00:00,70.97,70.98,70.95,70.97,98100.0,55.9437,55.9516,55.9279,55.9437,98100.0
2012-03-01 13:10:00,70.96,70.97,70.93,70.96,17600.0,55.9358,55.9437,55.9122,55.9358,17600.0
2012-03-01 13:20:00,70.97,71.07,70.97,71.07,83500.0,55.9437,56.0225,55.9437,56.0225,83500.0
2012-03-01 13:30:00,71.07,71.08,71.05,71.07,51600.0,56.0225,56.0304,56.0067,56.0225,51600.0
2012-03-01 13:40:00,71.07,71.08,71.03,71.03,27400.0,56.0225,56.0304,55.991,55.991,27400.0
2012-03-01 13:50:00,71.04,71.05,71.02,71.04,21300.0,55.9989,56.0067,55.9831,55.9989,21300.0
2012-03-01 14:00:00,71.04,71.09,71.04,71.08,73000.0,55.9989,56.0383,55.9989,56.0304,73000.0
2012-03-01 14:10:00,71.07,71.08,71.03,71.03,23500.0,56.0225,56.0304,55.991,55.991,23500.0
2012-03-01 14:20:00,71.02,71.04,70.97,70.98,68100.0,55.9831,55.9989,55.9437,55.9516,68100.0
2012-03-01 14:30:00,70.99,71.0,70.94,70.95,74900.0,55.9595,55.9673,55.92,55.9279,74900.0
2012-03-01 14:40:00,70.94,70.96,70.91,70.96,31300.0,55.92,55.9358,55.8964,55.9358,31300.0
2012-03-01 14:50:00,70.96,70.98,70.93,70.97,56000.0,55.9358,55.9516,55.9122,55.9437,56000.0
2012-03-01 15:00:00,70.97,71.01,70.88,70.89,19500.0,55.9437,55.9752,55.8727,55.8806,19500.0
2012-03-01 15:10:00,70.9,70.95,70.76,70.76,57200.0,55.8885,55.9279,55.7781,55.7781,57200.0
2012-03-01 15:20:00,70.76,70.88,70.71,70.87,280600.0,55.7781,55.8727,55.7387,55.8649,280600.0
2012-03-01 15:30:00,70.86,70.87,70.7,70.76,125300.0,55.857,55.8649,55.7309,55.7781,125300.0
2012-03-01 15:40:00,70.77,70.91,70.75,70.91,106500.0,55.786,55.8964,55.7703,55.8964,106500.0
2012-03-01 15:50:00,70.92,70.97,70.89,70.92,114100.0,55.9043,55.9437,55.8806,55.9043,114100.0
2012-03-02 09:30:00,70.9,70.92,70.83,70.88,57200.0,55.8885,55.9043,55.8333,55.8727,57200.0
2012-03-02 09:40:00,70.89,70.89,70.78,70.78,20200.0,55.8806,55.8806,55.7939,55.7939,20200.0
2012-03-02 09:50:00,70.77,70.88,70.74,70.76,35000.0,55.786,55.8727,55.7624,55.7781,35000.0
2012-03-02 10:00:00,70.77,70.79,70.75,70.79,19300.0,55.786,55.8018,55.7703,55.8018,19300.0
2012-03-02 10:10:00,70.79,70.96,70.79,70.93,14200.0,55.8018,55.9358,55.8018,55.9122,14200.0
2012-03-02 10:20:00,70.95,70.97,70.92,70.93,18900.0,55.9279,55.9437,55.9043,55.9122,18900.0
2012-03-02 10:30:00,70.95,70.96,70.84,70.85,49600.0,55.9279,55.9358,55.8412,55.8491,49600.0
2012-03-02 10:40:00,70.84,70.88,70.82,70.85,33600.0,55.8412,55.8727,55.8254,55.8491,33600.0
2012-03-02 10:50:00,70.85,70.93,70.82,70.82,83900.0,55.8491,55.9122,55.8254,55.8254,83900.0
2012-03-02 11:00:00,70.83,70.84,70.77,70.83,30200.0,55.8333,55.8412,55.786,55.8333,30200.0
2012-03-02 11:10:00,70.83,70.83,70.74,70.79,26700.0,55.8333,55.8333,55.7624,55.8018,26700.0
2012-03-02 11:20:00,70.79,70.84,70.79,70.82,21900.0,55.8018,55.8412,55.8018,55.8254,21900.0
2012-03-02 11:30:00,70.82,70.83,70.8,70.81,16000.0,55.8254,55.8333,55.8097,55.8176,16000.0
2012-03-02 11:40:00,70.79,70.79,70.61,70.67,70800.0,55.8018,55.8018,55.6599,55.7072,70800.0
2012-03-02 11:50:00,70.66,70.67,70.62,70.67,33000.0,55.6993,55.7072,55.6678,55.7072,33000.0
2012-03-02 12:00:00,70.66,70.69,70.62,70.68,28500.0,55.6993,55.723,55.6678,55.7151,28500.0
2012-03-02 12:10:00,70.68,70.68,70.56,70.6,45400.0,55.7151,55.7151,55.6205,55.652,45400.0
2012-03-02 12:20:00,70.6,70.6,70.54,70.59,49500.0,55.652,55.652,55.6047,55.6441,49500.0
2012-03-02 12:30:00,70.59,70.65,70.58,70.63,31900.0,55.6441,55.6914,55.6363,55.6757,31900.0
2012-03-02 12:40:00,70.64,70.65,70.61,70.65,29100.0,55.6836,55.6914,55.6599,55.6914,29100.0
2012-03-02 12:50:00,70.65,70.65,70.61,70.61,30300.0,55.6914,55.6914,55.6599,55.6599,30300.0
2012-03-02 13:00:00,70.61,70.64,70.57,70.6,46400.0,55.6599,55.6836,55.6284,55.652,46400.0
2012-03-02 13:10:00,70.6,70.6,70.49,70.5,61500.0,55.652,55.652,55.5653,55.5732,61500.0
2012-03-02 13:20:00,70.5,70.51,70.44,70.5,94400.0,55.5732,55.5811,55.5259,55.5732,94400.0
2012-03-02 13:30:00,70.5,70.55,70.5,70.52,20500.0,55.5732,55.6126,55.5732,55.589,20500.0
2012-03-02 13:40:00,70.53,70.57,70.51,70.53,31600.0,55.5968,55.6284,55.5811,55.5968,31600.0
2012-03-02 13:50:00,70.53,70.6,70.52,70.6,16200.0,55.5968,55.652,55.589,55.652,16200.0
2012-03-02 14:00:00,70.6,70.62,70.58,70.6,25300.0,55.652,55.6678,55.6363,55.652,25300.0
2012-03-02 14:10:00,70.6,70.65,70.57,70.65,55300.0,55.652,55.6914,55.6284,55.6914,55300.0
2012-03-02 14:20:00,70.65,70.66,70.58,70.59,16400.0,55.6914,55.6993,55.6363,55.6441,16400.0
2012-03-02 14:30:00,70.59,70.6,70.57,70.6,20300.0,55.6441,55.652,55.6284,55.652,20300.0
2012-03-02 14:40:00,70.59,70.63,70.57,70.62,26300.0,55.6441,55.6757,55.6284,55.6678,26300.0
2012-03-02 14:50:00,70.62,70.65,70.61,70.65,25700.0,55.6678,55.6914,55.6599,55.6914,25700.0
2012-03-02 15:00:00,70.65,70.69,70.6,70.62,45900.0,55.6914,55.723,55.652,55.6678,45900.0
2012-03-02 15:10:00,70.63,70.64,70.61,70.62,44000.0,55.6757,55.6836,55.6599,55.6678,44000.0
2012-03-02 15:20:00,70.62,70.68,70.61,70.67,37300.0,55.6678,55.7151,55.6599,55.7072,37300.0
2012-03-02 15:30:00,70.68,70.75,70.62,70.62,97000.0,55.7151,55.7703,55.6678,55.6678,97000.0
2012-03-02 15:40:00,70.63,70.65,70.58,70.6,54700.0,55.6757,55.6914,55.6363,55.652,54700.0
2012-03-02 15:50:00,70.61,70.64,70.58,70.6,86200.0,55.6599,55.6836,55.6363,55.652,86200.0
2012-03-05 09:30:00,70.44,70.48,70.35,70.43,74000.0,55.5259,55.5574,55.455,55.518,74000.0
2012-03-05 09:40:00,70.44,70.45,70.31,70.33,31600.0,55.5259,55.5338,55.4234,55.4392,31600.0
2012-03-05 09:50:00,70.33,70.4,70.32,70.37,54600.0,55.4392,55.4944,55.4313,55.4707,54600.0
2012-03-05 10:00:00,70.39,70.5,70.33,70.46,213900.0,55.4865,55.5732,55.4392,55.5417,213900.0
2012-03-05 10:10:00,70.46,70.46,70.3,70.32,62300.0,55.5417,55.5417,55.4155,55.4313,62300.0
2012-03-05 10:20:00,70.32,70.33,70.11,70.14,82600.0,55.4313,55.4392,55.2658,55.2894,82600.0
2012-03-05 10:30:00,70.13,70.19,70.09,70.17,66800.0,55.2815,55.3288,55.25,55.3131,66800.0
2012-03-05 10:40:00,70.16,70.25,70.16,70.24,57900.0,55.3052,55.3761,55.3052,55.3682,57900.0
2012-03-05 10:50:00,70.24,70.28,70.17,70.2,54800.0,55.3682,55.3998,55.3131,55.3367,54800.0
2012-03-05 11:00:00,70.22,70.28,70.15,70.25,79900.0,55.3525,55.3998,55.2973,55.3761,79900.0
2012-03-05 11:10:00,70.25,70.25,70.03,70.08,80500.0,55.3761,55.3761,55.2027,55.2421,80500.0
2012-03-05 11:20:00,70.09,70.17,70.09,70.17,56700.0,55.25,55.3131,55.25,55.3131,56700.0
2012-03-05 11:30:00,70.17,70.17,70.09,70.09,47500.0,55.3131,55.3131,55.25,55.25,47500.0
2012-03-05 11:40:00,70.1,70.2,70.09,70.18,77300.0,55.2579,55.3367,55.25,55.321,77300.0
2012-03-05 11:50:00,70.19,70.21,70.12,70.13,63800.0,55.3288,55.3446,55.2737,55.2815,63800.0
2012-03-05 12:00:00,70.14,70.19,70.12,70.17,52000.0,55.2894,55.3288,55.2737,55.3131,52000.0
2012-03-05 12:10:00,70.17,70.19,70.11,70.14,42800.0,55.3131,55.3288,55.2658,55.2894,42800.0
2012-03-05 12:20:00,70.14,70.16,70.09,70.13,47200.0,55.2894,55.3052,55.25,55.2815,47200.0
2012-03-05 12:30:00,70.13,70.14,70.1,70.12,43200.0,55.2815,55.2894,55.2579,55.2737,43200.0
2012-03-05 12:40:00,70.12,70.16,70.11,70.15,56200.0,55.2737,55.3052,55.2658,55.2973,56200.0
2012-03-05 12:50:00,70.15,70.15,70.06,70.06,46600.0,55.2973,55.2973,55.2264,55.2264,46600.0
2012-03-05 13:00:00,70.06,70.16,70.06,70.11,60300.0,55.2264,55.3052,55.2264,55.2658,60300.0
2012-03-05 13:10:00,70.12,70.19,70.11,70.18,60700.0,55.2737,55.3288,55.2658,55.321,60700.0
2012-03-05 13:20:00,70.18,70.19,70.15,70.18,53500.0,55.321,55.3288,55.2973,55.321,53500.0
2012-03-05 13:30:00,70.18,70.18,70.14,70.17,56100.0,55.321,55.321,55.2894,55.3131,56100.0
2012-03-05 13:40:00,70.18,70.19,70.16,70.17,50000.0,55.321,55.3288,55.3052,55.3131,50000.0
2012-03-05 13:50:00,70.17,70.18,70.08,70.11,64300.0,55.3131,55.321,55.2421,55.2658,64300.0
2012-03-05 14:00:00,70.12,70.15,70.11,70.14,50100.0,55.2737,55.2973,55.2658,55.2894,50100.0
2012-03-05 14:10:00,70.15,70.19,70.13,70.15,52900.0,55.2973,55.3288,55.2815,55.2973,52900.0
2012-03-05 14:20:00,70.16,70.23,70.13,70.22,66000.0,55.3052,55.3604,55.2815,55.3525,66000.0
2012-03-05 14:30:00,70.23,70.23,70.14,70.19,64600.0,55.3604,55.3604,55.2894,55.3288,64600.0
2012-03-05 14:40:00,70.2,70.2,70.16,70.17,62800.0,55.3367,55.3367,55.3052,55.3131,62800.0
2012-03-05 14:50:00,70.18,70.32,70.18,70.3,71300.0,55.321,55.4313,55.321,55.4155,71300.0
2012-03-05 15:00:00,70.31,70.34,70.29,70.32,53200.0,55.4234,55.4471,55.4077,55.4313,53200.0
2012-03-05 15:10:00,70.32,70.35,70.3,70.35,53500.0,55.4313,55.455,55.4155,55.455,53500.0
2012-03-05 15:20:00,70.36,70.38,70.33,70.36,98500.0,55.4628,55.4786,55.4392,55.4628,98500.0
2012-03-05 15:30:00,70.36,70.37,70.33,70.34,128000.0,55.4628,55.4707,55.4392,55.4471,128000.0
2012-03-05 15:40:00,70.35,70.35,70.28,70.31,106400.0,55.455,55.455,55.3998,55.4234,106400.0
2012-03-05 15:50:00,70.32,70.32,70.27,70.3,103700.0,55.4313,55.4313,55.3919,55.4155,103700.0
2012-03-06 09:30:00,69.61,69.62,69.46,69.47,170800.0,54.8716,54.8795,54.7534,54.7613,170800.0
2012-03-06 09:40:00,69.46,69.5,69.4,69.43,90700.0,54.7534,54.7849,54.7061,54.7297,90700.0
2012-03-06 09:50:00,69.43,69.43,69.35,69.39,77700.0,54.7297,54.7297,54.6667,54.6982,77700.0
2012-03-06 10:00:00,69.37,69.45,69.32,69.39,43800.0,54.6825,54.7455,54.643,54.6982,43800.0
2012-03-06 10:10:00,69.37,69.39,69.27,69.29,35600.0,54.6825,54.6982,54.6036,54.6194,35600.0
2012-03-06 10:20:00,69.3,69.31,69.2,69.29,73700.0,54.6273,54.6352,54.5484,54.6194,73700.0
2012-03-06 10:30:00,69.28,69.39,69.28,69.35,47900.0,54.6115,54.6982,54.6115,54.6667,47900.0
2012-03-06 10:40:00,69.37,69.4,69.3,69.3,32400.0,54.6825,54.7061,54.6273,54.6273,32400.0
2012-03-06 10:50:00,69.29,69.3,69.22,69.26,36800.0,54.6194,54.6273,54.5642,54.5957,36800.0
2012-03-06 11:00:00,69.25,69.39,69.25,69.38,31200.0,54.5879,54.6982,54.5879,54.6903,31200.0
2012-03-06 11:10:00,69.37,69.39,69.32,69.33,25600.0,54.6825,54.6982,54.643,54.6509,25600.0
2012-03-06 11:20:00,69.33,69.39,69.31,69.38,32100.0,54.6509,54.6982,54.6352,54.6903,32100.0
2012-03-06 11:30:00,69.38,69.38,69.25,69.3,61400.0,54.6903,54.6903,54.5879,54.6273,61400.0
2012-03-06 11:40:00,69.29,69.33,69.21,69.21,50500.0,54.6194,54.6509,54.5563,54.5563,50500.0
2012-03-06 11:50:00,69.23,69.25,69.19,69.23,42000.0,54.5721,54.5879,54.5406,54.5721,42000.0
2012-03-06 12:00:00,69.22,69.27,69.16,69.18,22400.0,54.5642,54.6036,54.5169,54.5327,22400.0
2012-03-06 12:10:00,69.17,69.19,69.1,69.11,56400.0,54.5248,54.5406,54.4696,54.4775,56400.0
2012-03-06 12:20:00,69.1,69.14,69.09,69.1,33700.0,54.4696,54.5011,54.4617,54.4696,33700.0
2012-03-06 12:30:00,69.11,69.22,69.11,69.2,23500.0,54.4775,54.5642,54.4775,54.5484,23500.0
2012-03-06 12:40:00,69.21,69.21,69.16,69.2,14800.0,54.5563,54.5563,54.5169,54.5484,14800.0
2012-03-06 12:50:00,69.19,69.2,69.14,69.16,32300.0,54.5406,54.5484,54.5011,54.5169,32300.0
2012-03-06 13:00:00,69.15,69.22,69.11,69.19,28500.0,54.509,54.5642,54.4775,54.5406,28500.0
2012-03-06 13:10:00,69.19,69.19,69.12,69.15,17500.0,54.5406,54.5406,54.4854,54.509,17500.0
2012-03-06 13:20:00,69.16,69.16,69.09,69.12,45100.0,54.5169,54.5169,54.4617,54.4854,45100.0
2012-03-06 13:30:00,69.12,69.19,69.12,69.18,25400.0,54.4854,54.5406,54.4854,54.5327,25400.0
2012-03-06 13:40:00,69.19,69.2,69.1,69.17,68600.0,54.5406,54.5484,54.4696,54.5248,68600.0
2012-03-06 13:50:00,69.17,69.21,69.15,69.16,35200.0,54.5248,54.5563,54.509,54.5169,35200.0
2012-03-06 14:00:00,69.16,69.17,69.12,69.16,25500.0,54.5169,54.5248,54.4854,54.5169,25500.0
2012-03-06 14:10:00,69.15,69.21,69.14,69.18,22500.0,54.509,54.5563,54.5011,54.5327,22500.0
2012-03-06 14:20:00,69.18,69.18,69.04,69.06,78500.0,54.5327,54.5327,54.4223,54.4381,78500.0
2012-03-06 14:30:00,69.06,69.08,68.97,69.01,132300.0,54.4381,54.4539,54.3671,54.3987,132300.0
2012-03-06 14:40:00,69.03,69.03,68.99,69.03,44700.0,54.4144,54.4144,54.3829,54.4144,44700.0
2012-03-06 14:50:00,69.02,69.05,69.0,69.01,29400.0,54.4066,54.4302,54.3908,54.3987,29400.0
2012-03-06 15:00:00,69.01,69.1,69.01,69.09,33200.0,54.3987,54.4696,54.3987,54.4617,33200.0
2012-03-06 15:10:00,69.09,69.13,69.07,69.13,34600.0,54.4617,54.4933,54.446,54.4933,34600.0
2012-03-06 15:20:00,69.13,69.13,69.07,69.09,62200.0,54.4933,54.4933,54.446,54.4617,62200.0
2012-03-06 15:30:00,69.09,69.1,69.03,69.08,91800.0,54.4617,54.4696,54.4144,54.4539,91800.0
2012-03-06 15:40:00,69.09,69.17,69.09,69.16,65000.0,54.4617,54.5248,54.4617,54.5169,65000.0
2012-03-06 15:50:00,69.16,69.22,69.16,69.17,102800.0,54.5169,54.5642,54.5169,54.5248,102800.0
2012-03-07 09:30:00,69.4,69.42,69.31,69.34,97100.0,54.7061,54.7219,54.6352,54.6588,97100.0
2012-03-07 09:40:00,69.35,69.39,69.3,69.3,55200.0,54.6667,54.6982,54.6273,54.6273,55200.0
2012-03-07 09:50:00,69.31,69.45,69.31,69.42,36100.0,54.6352,54.7455,54.6352,54.7219,36100.0
2012-03-07 10:00:00,69.41,69.45,69.34,69.36,50100.0,54.714,54.7455,54.6588,54.6746,50100.0
2012-03-07 10:10:00,69.36,69.46,69.35,69.43,42800.0,54.6746,54.7534,54.6667,54.7297,42800.0
2012-03-07 10:20:00,69.44,69.44,69.32,69.37,26400.0,54.7376,54.7376,54.643,54.6825,26400.0
2012-03-07 10:30:00,69.38,69.44,69.38,69.41,13500.0,54.6903,54.7376,54.6903,54.714,13500.0
2012-03-07 10:40:00,69.41,69.41,69.35,69.38,27700.0,54.714,54.714,54.6667,54.6903,27700.0
2012-03-07 10:50:00,69.39,69.45,69.39,69.43,22900.0,54.6982,54.7455,54.6982,54.7297,22900.0
2012-03-07 11:00:00,69.44,69.6,69.44,69.59,33300.0,54.7376,54.8638,54.7376,54.8559,33300.0
2012-03-07 11:10:00,69.6,69.66,69.58,69.66,34300.0,54.8638,54.9111,54.848,54.9111,34300.0
2012-03-07 11:20:00,69.67,69.7,69.64,69.67,26300.0,54.9189,54.9426,54.8953,54.9189,26300.0
2012-03-07 11:30:00,69.68,69.7,69.65,69.67,40400.0,54.9268,54.9426,54.9032,54.9189,40400.0
2012-03-07 11:40:00,69.68,69.7,69.66,69.66,18300.0,54.9268,54.9426,54.9111,54.9111,18300.0
2012-03-07 11:50:00,69.67,69.7,69.66,69.7,10500.0,54.9189,54.9426,54.9111,54.9426,10500.0
2012-03-07 12:00:00,69.7,69.73,69.68,69.68,27200.0,54.9426,54.9662,54.9268,54.9268,27200.0
2012-03-07 12:10:00,69.67,69.7,69.64,69.66,32200.0,54.9189,54.9426,54.8953,54.9111,32200.0
2012-03-07 12:20:00,69.66,69.69,69.64,69.69,15700.0,54.9111,54.9347,54.8953,54.9347,15700.0
2012-03-07 12:30:00,69.69,69.7,69.66,69.68,28100.0,54.9347,54.9426,54.9111,54.9268,28100.0
2012-03-07 12:40:00,69.69,69.75,69.68,69.73,27200.0,54.9347,54.982,54.9268,54.9662,27200.0
2012-03-07 12:50:00,69.73,69.76,69.73,69.73,12900.0,54.9662,54.9899,54.9662,54.9662,12900.0
2012-03-07 13:00:00,69.74,69.74,69.68,69.7,50000.0,54.9741,54.9741,54.9268,54.9426,50000.0
2012-03-07 13:10:00,69.71,69.75,69.7,69.72,80700.0,54.9505,54.982,54.9426,54.9583,80700.0
2012-03-07 13:20:00,69.73,69.73,69.69,69.71,30600.0,54.9662,54.9662,54.9347,54.9505,30600.0
2012-03-07 13:30:00,69.7,69.72,69.68,69.7,17600.0,54.9426,54.9583,54.9268,54.9426,17600.0
2012-03-07 13:40:00,69.71,69.71,69.6,69.63,17700.0,54.9505,54.9505,54.8638,54.8874,17700.0
2012-03-07 13:50:00,69.64,69.69,69.62,69.67,13600.0,54.8953,54.9347,54.8795,54.9189,13600.0
2012-03-07 14:00:00,69.69,69.76,69.68,69.75,25400.0,54.9347,54.9899,54.9268,54.982,25400.0
2012-03-07 14:10:00,69.74,69.77,69.72,69.75,36700.0,54.9741,54.9978,54.9583,54.982,36700.0
2012-03-07 14:20:00,69.74,69.74,69.7,69.74,27300.0,54.9741,54.9741,54.9426,54.9741,27300.0
2012-03-07 14:30:00,69.75,69.75,69.64,69.67,26700.0,54.982,54.982,54.8953,54.9189,26700.0
2012-03-07 14:40:00,69.65,69.69,69.65,69.67,30400.0,54.9032,54.9347,54.9032,54.9189,30400.0
2012-03-07 14:50:00,69.68,69.75,69.68,69.73,11900.0,54.9268,54.982,54.9268,54.9662,11900.0
2012-03-07 15:00:00,69.75,69.76,69.67,69.69,37600.0,54.982,54.9899,54.9189,54.9347,37600.0
2012-03-07 15:10:00,69.68,69.75,69.66,69.75,40800.0,54.9268,54.982,54.9111,54.982,40800.0
2012-03-07 15:20:00,69.75,69.8,69.74,69.77,55800.0,54.982,55.0214,54.9741,54.9978,55800.0
2012-03-07 15:30:00,69.77,69.8,69.75,69.77,42300.0,54.9978,55.0214,54.982,54.9978,42300.0
2012-03-07 15:40:00,69.77,69.83,69.77,69.81,24400.0,54.9978,55.0451,54.9978,55.0293,24400.0
2012-03-07 15:50:00,69.8,69.82,69.74,69.75,103800.0,55.0214,55.0372,54.9741,54.982,103800.0
2012-03-08 09:30:00,70.22,70.28,70.16,70.22,102100.0,55.3525,55.3998,55.3052,55.3525,102100.0
2012-03-08 09:40:00,70.23,70.3,70.18,70.18,46600.0,55.3604,55.4155,55.321,55.321,46600.0
2012-03-08 09:50:00,70.17,70.22,70.12,70.14,88900.0,55.3131,55.3525,55.2737,55.2894,88900.0
2012-03-08 10:00:00,70.15,70.16,70.05,70.08,39500.0,55.2973,55.3052,55.2185,55.2421,39500.0
2012-03-08 10:10:00,70.07,70.08,69.99,70.08,58500.0,55.2342,55.2421,55.1712,55.2421,58500.0
2012-03-08 10:20:00,70.08,70.08,69.98,70.04,40400.0,55.2421,55.2421,55.1633,55.2106,40400.0
2012-03-08 10:30:00,70.05,70.14,70.05,70.11,37300.0,55.2185,55.2894,55.2185,55.2658,37300.0
2012-03-08 10:40:00,70.11,70.2,70.1,70.16,23500.0,55.2658,55.3367,55.2579,55.3052,23500.0
2012-03-08 10:50:00,70.17,70.21,70.17,70.2,21200.0,55.3131,55.3446,55.3131,55.3367,21200.0
2012-03-08 11:00:00,70.21,70.29,70.21,70.27,33300.0,55.3446,55.4077,55.3446,55.3919,33300.0
2012-03-08 11:10:00,70.28,70.35,70.28,70.33,33900.0,55.3998,55.455,55.3998,55.4392,33900.0
2012-03-08 11:20:00,70.34,70.34,70.3,70.31,21900.0,55.4471,55.4471,55.4155,55.4234,21900.0
2012-03-08 11:30:00,70.3,70.34,70.3,70.33,24700.0,55.4155,55.4471,55.4155,55.4392,24700.0
2012-03-08 11:40:00,70.32,70.33,70.3,70.32,28800.0,55.4313,55.4392,55.4155,55.4313,28800.0
2012-03-08 11:50:00,70.32,70.35,70.32,70.34,19900.0,55.4313,55.455,55.4313,55.4471,19900.0
2012-03-08 12:00:00,70.34,70.39,70.34,70.39,25900.0,55.4471,55.4865,55.4471,55.4865,25900.0
2012-03-08 12:10:00,70.39,70.43,70.38,70.39,65500.0,55.4865,55.518,55.4786,55.4865,65500.0
2012-03-08 12:20:00,70.39,70.4,70.37,70.4,25300.0,55.4865,55.4944,55.4707,55.4944,25300.0
2012-03-08 12:30:00,70.39,70.42,70.39,70.4,32600.0,55.4865,55.5101,55.4865,55.4944,32600.0
2012-03-08 12:40:00,70.4,70.43,70.4,70.42,18700.0,55.4944,55.518,55.4944,55.5101,18700.0
2012-03-08 12:50:00,70.42,70.45,70.42,70.44,26000.0,55.5101,55.5338,55.5101,55.5259,26000.0
2012-03-08 13:00:00,70.44,70.44,70.4,70.41,21700.0,55.5259,55.5259,55.4944,55.5023,21700.0
2012-03-08 13:10:00,70.41,70.44,70.38,70.43,33200.0,55.5023,55.5259,55.4786,55.518,33200.0
2012-03-08 13:20:00,70.43,70.44,70.4,70.41,35100.0,55.518,55.5259,55.4944,55.5023,35100.0
2012-03-08 13:30:00,70.41,70.43,70.4,70.43,38400.0,55.5023,55.518,55.4944,55.518,38400.0
2012-03-08 13:40:00,70.42,70.44,70.41,70.43,14800.0,55.5101,55.5259,55.5023,55.518,14800.0
2012-03-08 13:50:00,70.43,70.43,70.38,70.4,42100.0,55.518,55.518,55.4786,55.4944,42100.0
2012-03-08 14:00:00,70.39,70.41,70.39,70.4,53600.0,55.4865,55.5023,55.4865,55.4944,53600.0
2012-03-08 14:10:00,70.4,70.41,70.35,70.35,28700.0,55.4944,55.5023,55.455,55.455,28700.0
2012-03-08 14:20:00,70.37,70.38,70.35,70.37,27400.0,55.4707,55.4786,55.455,55.4707,27400.0
2012-03-08 14:30:00,70.38,70.39,70.35,70.36,23300.0,55.4786,55.4865,55.455,55.4628,23300.0
2012-03-08 14:40:00,70.37,70.45,70.36,70.44,21500.0,55.4707,55.5338,55.4628,55.5259,21500.0
2012-03-08 14:50:00,70.45,70.58,70.45,70.57,72700.0,55.5338,55.6363,55.5338,55.6284,72700.0
2012-03-08 15:00:00,70.55,70.56,70.53,70.54,39900.0,55.6126,55.6205,55.5968,55.6047,39900.0
2012-03-08 15:10:00,70.54,70.6,70.54,70.58,37900.0,55.6047,55.652,55.6047,55.6363,37900.0
2012-03-08 15:20:00,70.58,70.59,70.56,70.57,20200.0,55.6363,55.6441,55.6205,55.6284,20200.0
2012-03-08 15:30:00,70.57,70.58,70.5,70.51,49200.0,55.6284,55.6363,55.5732,55.5811,49200.0
2012-03-08 15:40:00,70.51,70.55,70.5,70.5,34700.0,55.5811,55.6126,55.5732,55.5732,34700.0
2012-03-08 15:50:00,70.5,70.54,70.46,70.47,59100.0,55.5732,55.6047,55.5417,55.5496,59100.0
2012-03-09 09:30:00,70.61,70.65,70.52,70.65,88600.0,55.6599,55.6914,55.589,55.6914,88600.0
2012-03-09 09:40:00,70.64,70.73,70.63,70.7,26900.0,55.6836,55.7545,55.6757,55.7309,26900.0
2012-03-09 09:50:00,70.71,70.72,70.57,70.59,26700.0,55.7387,55.7466,55.6284,55.6441,26700.0
2012-03-09 10:00:00,70.58,70.75,70.56,70.75,41400.0,55.6363,55.7703,55.6205,55.7703,41400.0
2012-03-09 10:10:00,70.75,70.79,70.66,70.79,55000.0,55.7703,55.8018,55.6993,55.8018,55000.0
2012-03-09 10:20:00,70.79,70.89,70.79,70.87,98500.0,55.8018,55.8806,55.8018,55.8649,98500.0
2012-03-09 10:30:00,70.89,70.99,70.89,70.99,31000.0,55.8806,55.9595,55.8806,55.9595,31000.0
2012-03-09 10:40:00,71.0,71.01,70.93,70.93,54800.0,55.9673,55.9752,55.9122,55.9122,54800.0
2012-03-09 10:50:00,70.92,70.98,70.92,70.97,35000.0,55.9043,55.9516,55.9043,55.9437,35000.0
2012-03-09 11:00:00,70.97,70.99,70.94,70.98,69500.0,55.9437,55.9595,55.92,55.9516,69500.0
2012-03-09 11:10:00,70.98,70.99,70.96,70.97,18300.0,55.9516,55.9595,55.9358,55.9437,18300.0
2012-03-09 11:20:00,70.97,70.97,70.92,70.93,21900.0,55.9437,55.9437,55.9043,55.9122,21900.0
2012-03-09 11:30:00,70.92,70.94,70.89,70.94,30100.0,55.9043,55.92,55.8806,55.92,30100.0
2012-03-09 11:40:00,70.94,70.97,70.92,70.96,46200.0,55.92,55.9437,55.9043,55.9358,46200.0
2012-03-09 11:50:00,70.96,71.0,70.95,70.99,80600.0,55.9358,55.9673,55.9279,55.9595,80600.0
2012-03-09 12:00:00,70.98,71.0,70.93,70.95,60900.0,55.9516,55.9673,55.9122,55.9279,60900.0
2012-03-09 12:10:00,70.95,70.99,70.94,70.97,18500.0,55.9279,55.9595,55.92,55.9437,18500.0
2012-03-09 12:20:00,70.99,70.99,70.96,70.97,16000.0,55.9595,55.9595,55.9358,55.9437,16000.0
2012-03-09 12:30:00,70.96,70.96,70.93,70.95,20100.0,55.9358,55.9358,55.9122,55.9279,20100.0
2012-03-09 12:40:00,70.94,70.96,70.94,70.96,18600.0,55.92,55.9358,55.92,55.9358,18600.0
2012-03-09 12:50:00,70.96,70.97,70.95,70.96,7300.0,55.9358,55.9437,55.9279,55.9358,7300.0
2012-03-09 13:00:00,70.94,70.97,70.94,70.96,8600.0,55.92,55.9437,55.92,55.9358,8600.0
2012-03-09 13:10:00,70.96,70.99,70.95,70.99,17800.0,55.9358,55.9595,55.9279,55.9595,17800.0
2012-03-09 13:20:00,70.98,70.98,70.91,70.93,20300.0,55.9516,55.9516,55.8964,55.9122,20300.0
2012-03-09 13:30:00,70.93,70.96,70.91,70.95,30400.0,55.9122,55.9358,55.8964,55.9279,30400.0
2012-03-09 13:40:00,70.95,70.97,70.93,70.97,13700.0,55.9279,55.9437,55.9122,55.9437,13700.0
2012-03-09 13:50:00,70.97,70.99,70.95,70.97,14000.0,55.9437,55.9595,55.9279,55.9437,14000.0
2012-03-09 14:00:00,70.98,71.0,70.94,70.94,23600.0,55.9516,55.9673,55.92,55.92,23600.0
2012-03-09 14:10:00,70.93,70.95,70.92,70.93,28300.0,55.9122,55.9279,55.9043,55.9122,28300.0
2012-03-09 14:20:00,70.93,70.95,70.93,70.93,13100.0,55.9122,55.9279,55.9122,55.9122,13100.0
2012-03-09 14:30:00,70.94,70.97,70.92,70.96,24700.0,55.92,55.9437,55.9043,55.9358,24700.0
2012-03-09 14:40:00,70.97,70.98,70.89,70.89,39200.0,55.9437,55.9516,55.8806,55.8806,39200.0
2012-03-09 14:50:00,70.89,70.89,70.7,70.75,74500.0,55.8806,55.8806,55.7309,55.7703,74500.0
2012-03-09 15:00:00,70.76,70.83,70.76,70.82,41100.0,55.7781,55.8333,55.7781,55.8254,41100.0
2012-03-09 15:10:00,70.81,70.82,70.74,70.78,18800.0,55.8176,55.8254,55.7624,55.7939,18800.0
2012-03-09 15:20:00,70.78,70.84,70.78,70.81,57600.0,55.7939,55.8412,55.7939,55.8176,57600.0
2012-03-09 15:30:00,70.81,70.83,70.76,70.83,41400.0,55.8176,55.8333,55.7781,55.8333,41400.0
2012-03-09 15:40:00,70.82,70.82,70.79,70.79,39600.0,55.8254,55.8254,55.8018,55.8018,39600.0
2012-03-09 15:50:00,70.8,70.81,70.72,70.81,51600.0,55.8097,55.8176,55.7466,55.8176,51600.0
2012-03-12 09:30:00,70.86,70.89,70.74,70.88,150200.0,55.857,55.8806,55.7624,55.8727,150200.0
2012-03-12 09:40:00,70.88,70.94,70.81,70.82,53700.0,55.8727,55.92,55.8176,55.8254,53700.0
2012-03-12 09:50:00,70.8,70.85,70.75,70.8,38100.0,55.8097,55.8491,55.7703,55.8097,38100.0
2012-03-12 10:00:00,70.8,70.81,70.66,70.73,60000.0,55.8097,55.8176,55.6993,55.7545,60000.0
2012-03-12 10:10:00,70.73,70.78,70.67,70.77,54000.0,55.7545,55.7939,55.7072,55.786,54000.0
2012-03-12 10:20:00,70.73,70.73,70.67,70.7,23000.0,55.7545,55.7545,55.7072,55.7309,23000.0
2012-03-12 10:30:00,70.7,70.7,70.59,70.59,40400.0,55.7309,55.7309,55.6441,55.6441,40400.0
2012-03-12 10:40:00,70.6,70.67,70.6,70.65,24700.0,55.652,55.7072,55.652,55.6914,24700.0
2012-03-12 10:50:00,70.65,70.73,70.65,70.67,13600.0,55.6914,55.7545,55.6914,55.7072,13600.0
2012-03-12 11:00:00,70.68,70.69,70.62,70.62,24800.0,55.7151,55.723,55.6678,55.6678,24800.0
2012-03-12 11:10:00,70.63,70.7,70.63,70.69,35400.0,55.6757,55.7309,55.6757,55.723,35400.0
2012-03-12 11:20:00,70.68,70.68,70.57,70.62,34700.0,55.7151,55.7151,55.6284,55.6678,34700.0
2012-03-12 11:30:00,70.63,70.69,70.63,70.69,28700.0,55.6757,55.723,55.6757,55.723,28700.0
2012-03-12 11:40:00,70.67,70.67,70.62,70.63,64300.0,55.7072,55.7072,55.6678,55.6757,64300.0
2012-03-12 11:50:00,70.62,70.69,70.6,70.61,24200.0,55.6678,55.723,55.652,55.6599,24200.0
2012-03-12 12:00:00,70.56,70.68,70.55,70.67,21700.0,55.6205,55.7151,55.6126,55.7072,21700.0
2012-03-12 12:10:00,70.67,70.73,70.65,70.72,18100.0,55.7072,55.7545,55.6914,55.7466,18100.0
2012-03-12 12:20:00,70.71,70.72,70.67,70.69,20800.0,55.7387,55.7466,55.7072,55.723,20800.0
2012-03-12 12:30:00,70.68,70.7,70.65,70.67,25000.0,55.7151,55.7309,55.6914,55.7072,25000.0
2012-03-12 12:40:00,70.68,70.7,70.66,70.69,25000.0,55.7151,55.7309,55.6993,55.723,25000.0
2012-03-12 12:50:00,70.7,70.7,70.63,70.69,41100.0,55.7309,55.7309,55.6757,55.723,41100.0
2012-03-12 13:00:00,70.68,70.69,70.66,70.68,34600.0,55.7151,55.723,55.6993,55.7151,34600.0
2012-03-12 13:10:00,70.68,70.7,70.64,70.69,19600.0,55.7151,55.7309,55.6836,55.723,19600.0
2012-03-12 13:20:00,70.68,70.72,70.67,70.71,28600.0,55.7151,55.7466,55.7072,55.7387,28600.0
2012-03-12 13:30:00,70.71,70.8,70.71,70.79,42000.0,55.7387,55.8097,55.7387,55.8018,42000.0
2012-03-12 13:40:00,70.79,70.83,70.79,70.79,44900.0,55.8018,55.8333,55.8018,55.8018,44900.0
2012-03-12 13:50:00,70.79,70.81,70.76,70.76,11800.0,55.8018,55.8176,55.7781,55.7781,11800.0
2012-03-12 14:00:00,70.76,70.77,70.74,70.75,20900.0,55.7781,55.786,55.7624,55.7703,20900.0
2012-03-12 14:10:00,70.76,70.82,70.75,70.79,20700.0,55.7781,55.8254,55.7703,55.8018,20700.0
2012-03-12 14:20:00,70.79,70.8,70.78,70.79,25700.0,55.8018,55.8097,55.7939,55.8018,25700.0
2012-03-12 14:30:00,70.79,70.79,70.75,70.77,17000.0,55.8018,55.8018,55.7703,55.786,17000.0
2012-03-12 14:40:00,70.78,70.78,70.75,70.76,29000.0,55.7939,55.7939,55.7703,55.7781,29000.0
2012-03-12 14:50:00,70.78,70.81,70.77,70.81,28300.0,55.7939,55.8176,55.786,55.8176,28300.0
2012-03-12 15:00:00,70.81,70.81,70.77,70.77,26600.0,55.8176,55.8176,55.786,55.786,26600.0
2012-03-12 15:10:00,70.78,70.81,70.77,70.8,35600.0,55.7939,55.8176,55.786,55.8097,35600.0
2012-03-12 15:20:00,70.8,70.84,70.79,70.8,26800.0,55.8097,55.8412,55.8018,55.8097,26800.0
2012-03-12 15:30:00,70.8,70.81,70.73,70.75,26900.0,55.8097,55.8176,55.7545,55.7703,26900.0
2012-03-12 15:40:00,70.74,70.78,70.71,70.77,68300.0,55.7624,55.7939,55.7387,55.786,68300.0
2012-03-12 15:50:00,70.75,70.78,70.73,70.77,45800.0,55.7703,55.7939,55.7545,55.786,45800.0
2012-03-13 09:30:00,71.19,71.21,71.11,71.2,58700.0,56.1171,56.1329,56.054,56.125,58700.0
2012-03-13 09:40:00,71.2,71.21,71.1,71.11,38600.0,56.125,56.1329,56.0462,56.054,38600.0
2012-03-13 09:50:00,71.1,71.17,71.07,71.09,20100.0,56.0462,56.1013,56.0225,56.0383,20100.0
2012-03-13 10:00:00,71.1,71.13,71.05,71.1,21500.0,56.0462,56.0698,56.0067,56.0462,21500.0
2012-03-13 10:10:00,71.11,71.15,71.07,71.09,21100.0,56.054,56.0856,56.0225,56.0383,21100.0
2012-03-13 10:20:00,71.1,71.15,71.1,71.14,12600.0,56.0462,56.0856,56.0462,56.0777,12600.0
2012-03-13 10:30:00,71.15,71.26,71.14,71.24,48800.0,56.0856,56.1723,56.0777,56.1565,48800.0
2012-03-13 10:40:00,71.25,71.28,71.22,71.23,24100.0,56.1644,56.1881,56.1408,56.1486,24100.0
2012-03-13 10:50:00,71.24,71.27,71.22,71.25,62400.0,56.1565,56.1802,56.1408,56.1644,62400.0
2012-03-13 11:00:00,71.26,71.29,71.26,71.29,40000.0,56.1723,56.1959,56.1723,56.1959,40000.0
2012-03-13 11:10:00,71.29,71.3,71.28,71.28,30000.0,56.1959,56.2038,56.1881,56.1881,30000.0
2012-03-13 11:20:00,71.29,71.33,71.28,71.31,21900.0,56.1959,56.2275,56.1881,56.2117,21900.0
2012-03-13 11:30:00,71.31,71.39,71.31,71.39,24100.0,56.2117,56.2748,56.2117,56.2748,24100.0
2012-03-13 11:40:00,71.38,71.44,71.38,71.4,36100.0,56.2669,56.3142,56.2669,56.2826,36100.0
2012-03-13 11:50:00,71.4,71.44,71.39,71.41,56700.0,56.2826,56.3142,56.2748,56.2905,56700.0
2012-03-13 12:00:00,71.39,71.41,71.38,71.39,7100.0,56.2748,56.2905,56.2669,56.2748,7100.0
2012-03-13 12:10:00,71.4,71.41,71.39,71.39,8500.0,56.2826,56.2905,56.2748,56.2748,8500.0
2012-03-13 12:20:00,71.38,71.42,71.38,71.42,19100.0,56.2669,56.2984,56.2669,56.2984,19100.0
2012-03-13 12:30:00,71.41,71.43,71.39,71.4,6400.0,56.2905,56.3063,56.2748,56.2826,6400.0
2012-03-13 12:40:00,71.4,71.44,71.39,71.44,9900.0,56.2826,56.3142,56.2748,56.3142,9900.0
2012-03-13 12:50:00,71.45,71.48,71.44,71.48,20400.0,56.3221,56.3457,56.3142,56.3457,20400.0
2012-03-13 13:00:00,71.47,71.5,71.46,71.49,40000.0,56.3378,56.3615,56.3299,56.3536,40000.0
2012-03-13 13:10:00,71.49,71.5,71.48,71.5,21300.0,56.3536,56.3615,56.3457,56.3615,21300.0
2012-03-13 13:20:00,71.49,71.5,71.47,71.49,19400.0,56.3536,56.3615,56.3378,56.3536,19400.0
2012-03-13 13:30:00,71.49,71.49,71.42,71.42,13100.0,56.3536,56.3536,56.2984,56.2984,13100.0
2012-03-13 13:40:00,71.44,71.45,71.43,71.45,10100.0,56.3142,56.3221,56.3063,56.3221,10100.0
2012-03-13 13:50:00,71.44,71.44,71.41,71.41,38100.0,56.3142,56.3142,56.2905,56.2905,38100.0
2012-03-13 14:00:00,71.42,71.43,71.41,71.42,11900.0,56.2984,56.3063,56.2905,56.2984,11900.0
2012-03-13 14:10:00,71.42,71.46,71.37,71.45,42500.0,56.2984,56.3299,56.259,56.3221,42500.0
2012-03-13 14:20:00,71.49,71.54,71.36,71.41,50000.0,56.3536,56.393,56.2511,56.2905,50000.0
2012-03-13 14:30:00,71.41,71.47,71.37,71.43,43000.0,56.2905,56.3378,56.259,56.3063,43000.0
2012-03-13 14:40:00,71.43,71.5,71.36,71.36,44200.0,56.3063,56.3615,56.2511,56.2511,44200.0
2012-03-13 14:50:00,71.35,71.41,71.32,71.4,24200.0,56.2432,56.2905,56.2196,56.2826,24200.0
2012-03-13 15:00:00,71.41,71.66,71.41,71.62,98800.0,56.2905,56.4876,56.2905,56.4561,98800.0
2012-03-13 15:10:00,71.63,71.77,71.62,71.77,77500.0,56.4639,56.5743,56.4561,56.5743,77500.0
2012-03-13 15:20:00,71.78,71.94,71.75,71.82,83200.0,56.5822,56.7083,56.5585,56.6137,83200.0
2012-03-13 15:30:00,71.83,71.93,71.81,71.9,60400.0,56.6216,56.7004,56.6058,56.6768,60400.0
2012-03-13 15:40:00,71.91,72.01,71.9,71.95,129900.0,56.6847,56.7635,56.6768,56.7162,129900.0
2012-03-13 15:50:00,71.96,72.08,71.94,72.08,82500.0,56.7241,56.8187,56.7083,56.8187,82500.0
2012-03-14 09:30:00,72.1,72.14,72.04,72.05,72500.0,56.8344,56.866,56.7871,56.795,72500.0
2012-03-14 09:40:00,72.05,72.17,72.04,72.15,31500.0,56.795,56.8896,56.7871,56.8738,31500.0
2012-03-14 09:50:00,72.15,72.21,72.14,72.19,139000.0,56.8738,56.9211,56.866,56.9054,139000.0
2012-03-14 10:00:00,72.2,72.24,72.13,72.24,169700.0,56.9133,56.9448,56.8581,56.9448,169700.0
2012-03-14 10:10:00,72.24,72.25,72.18,72.24,58300.0,56.9448,56.9527,56.8975,56.9448,58300.0
2012-03-14 10:20:00,72.24,72.24,72.12,72.15,64400.0,56.9448,56.9448,56.8502,56.8738,64400.0
2012-03-14 10:30:00,72.15,72.17,72.09,72.12,48800.0,56.8738,56.8896,56.8266,56.8502,48800.0
2012-03-14 10:40:00,72.13,72.15,72.09,72.13,21100.0,56.8581,56.8738,56.8266,56.8581,21100.0
2012-03-14 10:50:00,72.13,72.13,71.98,71.98,43700.0,56.8581,56.8581,56.7398,56.7398,43700.0
2012-03-14 11:00:00,71.99,72.0,71.92,71.96,42000.0,56.7477,56.7556,56.6925,56.7241,42000.0
2012-03-14 11:10:00,71.97,71.99,71.88,71.88,30200.0,56.732,56.7477,56.661,56.661,30200.0
2012-03-14 11:20:00,71.89,71.93,71.89,71.92,36900.0,56.6689,56.7004,56.6689,56.6925,36900.0
2012-03-14 11:30:00,71.91,71.94,71.87,71.93,43800.0,56.6847,56.7083,56.6531,56.7004,43800.0
2012-03-14 11:40:00,71.93,71.94,71.9,71.91,19900.0,56.7004,56.7083,56.6768,56.6847,19900.0
2012-03-14 11:50:00,71.91,71.95,71.91,71.93,28200.0,56.6847,56.7162,56.6847,56.7004,28200.0
2012-03-14 12:00:00,71.95,71.96,71.92,71.92,16400.0,56.7162,56.7241,56.6925,56.6925,16400.0
2012-03-14 12:10:00,71.91,71.94,71.89,71.91,22900.0,56.6847,56.7083,56.6689,56.6847,22900.0
2012-03-14 12:20:00,71.9,71.92,71.88,71.9,27100.0,56.6768,56.6925,56.661,56.6768,27100.0
2012-03-14 12:30:00,71.88,71.97,71.87,71.95,72500.0,56.661,56.732,56.6531,56.7162,72500.0
2012-03-14 12:40:00,71.96,71.99,71.94,71.99,30600.0,56.7241,56.7477,56.7083,56.7477,30600.0
2012-03-14 12:50:00,71.99,72.02,71.97,72.02,14500.0,56.7477,56.7714,56.732,56.7714,14500.0
2012-03-14 13:00:00,72.0,72.04,71.98,72.04,10300.0,56.7556,56.7871,56.7398,56.7871,10300.0
2012-03-14 13:10:00,72.06,72.09,72.06,72.06,59800.0,56.8029,56.8266,56.8029,56.8029,59800.0
2012-03-14 13:20:00,72.09,72.13,72.09,72.11,23900.0,56.8266,56.8581,56.8266,56.8423,23900.0
2012-03-14 13:30:00,72.11,72.11,72.0,72.0,37200.0,56.8423,56.8423,56.7556,56.7556,37200.0
2012-03-14 13:40:00,72.0,72.01,71.87,71.91,32200.0,56.7556,56.7635,56.6531,56.6847,32200.0
2012-03-14 13:50:00,71.9,71.94,71.79,71.81,29300.0,56.6768,56.7083,56.5901,56.6058,29300.0
2012-03-14 14:00:00,71.82,71.88,71.82,71.87,28400.0,56.6137,56.661,56.6137,56.6531,28400.0
2012-03-14 14:10:00,71.85,71.85,71.75,71.76,41100.0,56.6374,56.6374,56.5585,56.5664,41100.0
2012-03-14 14:20:00,71.73,71.81,71.72,71.81,31100.0,56.5428,56.6058,56.5349,56.6058,31100.0
2012-03-14 14:30:00,71.8,71.84,71.76,71.82,47700.0,56.598,56.6295,56.5664,56.6137,47700.0
2012-03-14 14:40:00,71.82,71.87,71.8,71.85,14700.0,56.6137,56.6531,56.598,56.6374,14700.0
2012-03-14 14:50:00,71.86,71.88,71.82,71.85,54500.0,56.6452,56.661,56.6137,56.6374,54500.0
2012-03-14 15:00:00,71.84,71.85,71.79,71.82,27600.0,56.6295,56.6374,56.5901,56.6137,27600.0
2012-03-14 15:10:00,71.82,71.82,71.71,71.71,113300.0,56.6137,56.6137,56.527,56.527,113300.0
2012-03-14 15:20:00,71.72,71.87,71.71,71.87,68500.0,56.5349,56.6531,56.527,56.6531,68500.0
2012-03-14 15:30:00,71.89,71.89,71.82,71.87,77800.0,56.6689,56.6689,56.6137,56.6531,77800.0
2012-03-14 15:40:00,71.87,71.89,71.82,71.87,46400.0,56.6531,56.6689,56.6137,56.6531,46400.0
2012-03-14 15:50:00,71.87,71.93,71.86,71.93,74700.0,56.6531,56.7004,56.6452,56.7004,74700.0
2012-03-15 09:30:00,72.04,72.04,71.88,71.88,53500.0,56.7871,56.7871,56.661,56.661,53500.0
2012-03-15 09:40:00,71.87,71.88,71.83,71.88,75400.0,56.6531,56.661,56.6216,56.661,75400.0
2012-03-15 09:50:00,71.88,72.0,71.88,71.98,30900.0,56.661,56.7556,56.661,56.7398,30900.0
2012-03-15 10:00:00,71.99,72.02,71.89,71.94,73500.0,56.7477,56.7714,56.6689,56.7083,73500.0
2012-03-15 10:10:00,71.94,72.13,71.9,72.13,45600.0,56.7083,56.8581,56.6768,56.8581,45600.0
2012-03-15 10:20:00,72.14,72.15,72.07,72.08,34200.0,56.866,56.8738,56.8108,56.8187,34200.0
2012-03-15 10:30:00,72.09,72.15,72.09,72.1,55600.0,56.8266,56.8738,56.8266,56.8344,55600.0
2012-03-15 10:40:00,72.11,72.17,72.08,72.11,38200.0,56.8423,56.8896,56.8187,56.8423,38200.0
2012-03-15 10:50:00,72.12,72.14,72.03,72.03,49800.0,56.8502,56.866,56.7793,56.7793,49800.0
2012-03-15 11:00:00,72.04,72.04,71.96,72.02,34400.0,56.7871,56.7871,56.7241,56.7714,34400.0
2012-03-15 11:10:00,72.01,72.04,72.0,72.02,31800.0,56.7635,56.7871,56.7556,56.7714,31800.0
2012-03-15 11:20:00,72.03,72.13,72.03,72.1,64800.0,56.7793,56.8581,56.7793,56.8344,64800.0
2012-03-15 11:30:00,72.1,72.14,72.02,72.06,31000.0,56.8344,56.866,56.7714,56.8029,31000.0
2012-03-15 11:40:00,72.07,72.17,72.07,72.12,45900.0,56.8108,56.8896,56.8108,56.8502,45900.0
2012-03-15 11:50:00,72.12,72.14,72.1,72.12,41000.0,56.8502,56.866,56.8344,56.8502,41000.0
2012-03-15 12:00:00,72.12,72.19,72.11,72.19,34900.0,56.8502,56.9054,56.8423,56.9054,34900.0
2012-03-15 12:10:00,72.2,72.25,72.18,72.25,33700.0,56.9133,56.9527,56.8975,56.9527,33700.0
2012-03-15 12:20:00,72.25,72.33,72.24,72.3,33100.0,56.9527,57.0157,56.9448,56.9921,33100.0
2012-03-15 12:30:00,72.3,72.31,72.28,72.29,37300.0,56.9921,57.0,56.9763,56.9842,37300.0
2012-03-15 12:40:00,72.3,72.39,72.3,72.36,64800.0,56.9921,57.063,56.9921,57.0394,64800.0
2012-03-15 12:50:00,72.36,72.37,72.32,72.33,46600.0,57.0394,57.0473,57.0079,57.0157,46600.0
2012-03-15 13:00:00,72.33,72.36,72.31,72.36,43500.0,57.0157,57.0394,57.0,57.0394,43500.0
2012-03-15 13:10:00,72.35,72.37,72.3,72.3,47300.0,57.0315,57.0473,56.9921,56.9921,47300.0
2012-03-15 13:20:00,72.3,72.32,72.25,72.25,58900.0,56.9921,57.0079,56.9527,56.9527,58900.0
2012-03-15 13:30:00,72.26,72.3,72.25,72.29,30000.0,56.9606,56.9921,56.9527,56.9842,30000.0
2012-03-15 13:40:00,72.29,72.3,72.25,72.27,43500.0,56.9842,56.9921,56.9527,56.9684,43500.0
2012-03-15 13:50:00,72.29,72.29,72.21,72.22,47800.0,56.9842,56.9842,56.9211,56.929,47800.0
2012-03-15 14:00:00,72.23,72.29,72.19,72.29,33800.0,56.9369,56.9842,56.9054,56.9842,33800.0
2012-03-15 14:10:00,72.28,72.32,72.24,72.31,31600.0,56.9763,57.0079,56.9448,57.0,31600.0
2012-03-15 14:20:00,72.32,72.35,72.31,72.31,25400.0,57.0079,57.0315,57.0,57.0,25400.0
2012-03-15 14:30:00,72.3,72.32,72.26,72.29,34400.0,56.9921,57.0079,56.9606,56.9842,34400.0
2012-03-15 14:40:00,72.29,72.32,72.29,72.3,25200.0,56.9842,57.0079,56.9842,56.9921,25200.0
2012-03-15 14:50:00,72.31,72.35,72.3,72.33,33000.0,57.0,57.0315,56.9921,57.0157,33000.0
2012-03-15 15:00:00,72.34,72.37,72.31,72.33,26300.0,57.0236,57.0473,57.0,57.0157,26300.0
2012-03-15 15:10:00,72.34,72.36,72.29,72.31,29000.0,57.0236,57.0394,56.9842,57.0,29000.0
2012-03-15 15:20:00,72.31,72.34,72.3,72.33,32000.0,57.0,57.0236,56.9921,57.0157,32000.0
2012-03-15 15:30:00,72.35,72.39,72.34,72.35,44700.0,57.0315,57.063,57.0236,57.0315,44700.0
2012-03-15 15:40:00,72.35,72.36,72.28,72.28,56800.0,57.0315,57.0394,56.9763,56.9763,56800.0
2012-03-15 15:50:00,72.29,72.39,72.29,72.37,67900.0,56.9842,57.063,56.9842,57.0473,67900.0
2012-03-16 09:30:00,72.5,72.53,72.46,72.52,68000.0,57.1497,57.1734,57.1182,57.1655,68000.0
2012-03-16 09:40:00,72.53,72.54,72.44,72.44,49900.0,57.1734,57.1813,57.1024,57.1024,49900.0
2012-03-16 09:50:00,72.44,72.44,72.33,72.37,43900.0,57.1024,57.1024,57.0157,57.0473,43900.0
2012-03-16 10:00:00,72.36,72.43,72.36,72.42,37500.0,57.0394,57.0946,57.0394,57.0867,37500.0
2012-03-16 10:10:00,72.41,72.41,72.3,72.3,55200.0,57.0788,57.0788,56.9921,56.9921,55200.0
2012-03-16 10:20:00,72.31,72.37,72.31,72.37,26000.0,57.0,57.0473,57.0,57.0473,26000.0
2012-03-16 10:30:00,72.37,72.47,72.34,72.46,50600.0,57.0473,57.1261,57.0236,57.1182,50600.0
2012-03-16 10:40:00,72.46,72.49,72.45,72.46,27600.0,57.1182,57.1419,57.1103,57.1182,27600.0
2012-03-16 10:50:00,72.46,72.48,72.44,72.48,18900.0,57.1182,57.134,57.1024,57.134,18900.0
2012-03-16 11:00:00,72.49,72.51,72.48,72.5,46900.0,57.1419,57.1576,57.134,57.1497,46900.0
2012-03-16 11:10:00,72.52,72.52,72.43,72.43,13100.0,57.1655,57.1655,57.0946,57.0946,13100.0
2012-03-16 11:20:00,72.44,72.46,72.39,72.41,11700.0,57.1024,57.1182,57.063,57.0788,11700.0
2012-03-16 11:30:00,72.41,72.42,72.37,72.39,17200.0,57.0788,57.0867,57.0473,57.063,17200.0
2012-03-16 11:40:00,72.4,72.43,72.39,72.41,83600.0,57.0709,57.0946,57.063,57.0788,83600.0
2012-03-16 11:50:00,72.4,72.48,72.39,72.47,21300.0,57.0709,57.134,57.063,57.1261,21300.0
2012-03-16 12:00:00,72.47,72.48,72.44,72.45,11300.0,57.1261,57.134,57.1024,57.1103,11300.0
2012-03-16 12:10:00,72.44,72.49,72.44,72.46,9600.0,57.1024,57.1419,57.1024,57.1182,9600.0
2012-03-16 12:20:00,72.47,72.49,72.47,72.48,115000.0,57.1261,57.1419,57.1261,57.134,115000.0
2012-03-16 12:30:00,72.48,72.5,72.48,72.48,27500.0,57.134,57.1497,57.134,57.134,27500.0
2012-03-16 12:40:00,72.49,72.53,72.47,72.5,35100.0,57.1419,57.1734,57.1261,57.1497,35100.0
2012-03-16 12:50:00,72.49,72.5,72.44,72.46,13500.0,57.1419,57.1497,57.1024,57.1182,13500.0
2012-03-16 13:00:00,72.45,72.49,72.45,72.49,12800.0,57.1103,57.1419,57.1103,57.1419,12800.0
2012-03-16 13:10:00,72.48,72.49,72.45,72.45,25300.0,57.134,57.1419,57.1103,57.1103,25300.0
2012-03-16 13:20:00,72.46,72.47,72.44,72.45,6600.0,57.1182,57.1261,57.1024,57.1103,6600.0
2012-03-16 13:30:00,72.46,72.48,72.45,72.48,19600.0,57.1182,57.134,57.1103,57.134,19600.0
2012-03-16 13:40:00,72.49,72.49,72.44,72.44,15200.0,57.1419,57.1419,57.1024,57.1024,15200.0
2012-03-16 13:50:00,72.44,72.48,72.44,72.48,10900.0,57.1024,57.134,57.1024,57.134,10900.0
2012-03-16 14:00:00,72.48,72.49,72.46,72.48,5800.0,57.134,57.1419,57.1182,57.134,5800.0
2012-03-16 14:10:00,72.49,72.51,72.47,72.49,12300.0,57.1419,57.1576,57.1261,57.1419,12300.0
2012-03-16 14:20:00,72.5,72.5,72.48,72.49,4800.0,57.1497,57.1497,57.134,57.1419,4800.0
2012-03-16 14:30:00,72.48,72.5,72.47,72.48,18500.0,57.134,57.1497,57.1261,57.134,18500.0
2012-03-16 14:40:00,72.48,72.51,72.48,72.5,20800.0,57.134,57.1576,57.134,57.1497,20800.0
2012-03-16 14:50:00,72.49,72.5,72.48,72.49,22700.0,57.1419,57.1497,57.134,57.1419,22700.0
2012-03-16 15:00:00,72.49,72.49,72.45,72.46,21300.0,57.1419,57.1419,57.1103,57.1182,21300.0
2012-03-16 15:10:00,72.46,72.47,72.36,72.38,27100.0,57.1182,57.1261,57.0394,57.0552,27100.0
2012-03-16 15:20:00,72.38,72.44,72.38,72.43,64400.0,57.0552,57.1024,57.0552,57.0946,64400.0
2012-03-16 15:30:00,72.42,72.43,72.37,72.42,17800.0,57.0867,57.0946,57.0473,57.0867,17800.0
2012-03-16 15:40:00,72.43,72.49,72.41,72.46,15400.0,57.0946,57.1419,57.0788,57.1182,15400.0
2012-03-16 15:50:00,72.46,72.46,72.4,72.44,42800.0,57.1182,57.1182,57.0709,57.1024,42800.0
2012-03-19 09:30:00,72.41,72.41,72.33,72.39,75800.0,57.0788,57.0788,57.0157,57.063,75800.0
2012-03-19 09:40:00,72.4,72.6,72.39,72.6,58700.0,57.0709,57.2286,57.063,57.2286,58700.0
2012-03-19 09:50:00,72.6,72.63,72.57,72.61,92600.0,57.2286,57.2522,57.2049,57.2365,92600.0
2012-03-19 10:00:00,72.6,72.62,72.44,72.44,64500.0,57.2286,57.2443,57.1024,57.1024,64500.0
2012-03-19 10:10:00,72.45,72.52,72.44,72.51,19800.0,57.1103,57.1655,57.1024,57.1576,19800.0
2012-03-19 10:20:00,72.51,72.53,72.45,72.5,36400.0,57.1576,57.1734,57.1103,57.1497,36400.0
2012-03-19 10:30:00,72.5,72.55,72.5,72.55,20400.0,57.1497,57.1892,57.1497,57.1892,20400.0
2012-03-19 10:40:00,72.55,72.62,72.54,72.6,35800.0,57.1892,57.2443,57.1813,57.2286,35800.0
2012-03-19 10:50:00,72.6,72.62,72.58,72.59,27400.0,57.2286,57.2443,57.2128,57.2207,27400.0
2012-03-19 11:00:00,72.59,72.59,72.51,72.56,28000.0,57.2207,57.2207,57.1576,57.197,28000.0
2012-03-19 11:10:00,72.58,72.58,72.51,72.54,7100.0,57.2128,57.2128,57.1576,57.1813,7100.0
2012-03-19 11:20:00,72.54,72.58,72.52,72.57,14300.0,57.1813,57.2128,57.1655,57.2049,14300.0
2012-03-19 11:30:00,72.57,72.63,72.55,72.62,17200.0,57.2049,57.2522,57.1892,57.2443,17200.0
2012-03-19 11:40:00,72.63,72.74,72.61,72.73,43700.0,57.2522,57.3389,57.2365,57.331,43700.0
2012-03-19 11:50:00,72.73,72.75,72.69,72.74,32800.0,57.331,57.3468,57.2995,57.3389,32800.0
2012-03-19 12:00:00,72.74,72.78,72.74,72.77,16600.0,57.3389,57.3705,57.3389,57.3626,16600.0
2012-03-19 12:10:00,72.77,72.8,72.75,72.78,60000.0,57.3626,57.3862,57.3468,57.3705,60000.0
2012-03-19 12:20:00,72.79,72.79,72.75,72.77,27200.0,57.3783,57.3783,57.3468,57.3626,27200.0
2012-03-19 12:30:00,72.78,72.85,72.78,72.84,26900.0,57.3705,57.4256,57.3705,57.4178,26900.0
2012-03-19 12:40:00,72.84,72.89,72.82,72.83,64000.0,57.4178,57.4572,57.402,57.4099,64000.0
2012-03-19 12:50:00,72.84,72.85,72.83,72.85,7400.0,57.4178,57.4256,57.4099,57.4256,7400.0
2012-03-19 13:00:00,72.85,72.88,72.85,72.86,23000.0,57.4256,57.4493,57.4256,57.4335,23000.0
2012-03-19 13:10:00,72.86,72.9,72.86,72.89,17400.0,57.4335,57.4651,57.4335,57.4572,17400.0
2012-03-19 13:20:00,72.88,72.96,72.87,72.95,63100.0,57.4493,57.5123,57.4414,57.5045,63100.0
2012-03-19 13:30:00,72.95,72.97,72.92,72.96,44800.0,57.5045,57.5202,57.4808,57.5123,44800.0
2012-03-19 13:40:00,72.95,72.98,72.95,72.96,77200.0,57.5045,57.5281,57.5045,57.5123,77200.0
2012-03-19 13:50:00,72.96,72.99,72.95,72.95,67000.0,57.5123,57.536,57.5045,57.5045,67000.0
2012-03-19 14:00:00,72.96,72.97,72.94,72.95,65200.0,57.5123,57.5202,57.4966,57.5045,65200.0
2012-03-19 14:10:00,72.96,72.98,72.95,72.96,48800.0,57.5123,57.5281,57.5045,57.5123,48800.0
2012-03-19 14:20:00,72.96,72.98,72.95,72.97,32700.0,57.5123,57.5281,57.5045,57.5202,32700.0
2012-03-19 14:30:00,72.97,72.97,72.92,72.93,41600.0,57.5202,57.5202,57.4808,57.4887,41600.0
2012-03-19 14:40:00,72.93,72.97,72.93,72.95,211500.0,57.4887,57.5202,57.4887,57.5045,211500.0
2012-03-19 14:50:00,72.95,72.97,72.88,72.88,58100.0,57.5045,57.5202,57.4493,57.4493,58100.0
2012-03-19 15:00:00,72.89,72.92,72.85,72.87,58400.0,57.4572,57.4808,57.4256,57.4414,58400.0
2012-03-19 15:10:00,72.86,72.89,72.84,72.88,40600.0,57.4335,57.4572,57.4178,57.4493,40600.0
2012-03-19 15:20:00,72.88,72.89,72.82,72.83,67300.0,57.4493,57.4572,57.402,57.4099,67300.0
2012-03-19 15:30:00,72.82,72.85,72.82,72.83,33900.0,57.402,57.4256,57.402,57.4099,33900.0
2012-03-19 15:40:00,72.82,72.83,72.74,72.75,42400.0,57.402,57.4099,57.3389,57.3468,42400.0
2012-03-19 15:50:00,72.75,72.75,72.7,72.74,127500.0,57.3468,57.3468,57.3074,57.3389,127500.0
2012-03-20 09:30:00,72.33,72.34,72.24,72.29,172600.0,57.0157,57.0236,56.9448,56.9842,172600.0
2012-03-20 09:40:00,72.3,72.3,72.08,72.19,79600.0,56.9921,56.9921,56.8187,56.9054,79600.0
2012-03-20 09:50:00,72.19,72.28,72.19,72.25,81200.0,56.9054,56.9763,56.9054,56.9527,81200.0
2012-03-20 10:00:00,72.24,72.35,72.21,72.35,73400.0,56.9448,57.0315,56.9211,57.0315,73400.0
2012-03-20 10:10:00,72.34,72.35,72.3,72.32,36200.0,57.0236,57.0315,56.9921,57.0079,36200.0
2012-03-20 10:20:00,72.31,72.31,72.22,72.25,57500.0,57.0,57.0,56.929,56.9527,57500.0
2012-03-20 10:30:00,72.25,72.33,72.23,72.3,25200.0,56.9527,57.0157,56.9369,56.9921,25200.0
2012-03-20 10:40:00,72.3,72.36,72.27,72.35,27000.0,56.9921,57.0394,56.9684,57.0315,27000.0
2012-03-20 10:50:00,72.37,72.4,72.32,72.34,15200.0,57.0473,57.0709,57.0079,57.0236,15200.0
2012-03-20 11:00:00,72.34,72.41,72.33,72.38,26800.0,57.0236,57.0788,57.0157,57.0552,26800.0
2012-03-20 11:10:00,72.38,72.39,72.34,72.35,27800.0,57.0552,57.063,57.0236,57.0315,27800.0
2012-03-20 11:20:00,72.35,72.42,72.35,72.39,26300.0,57.0315,57.0867,57.0315,57.063,26300.0
2012-03-20 11:30:00,72.38,72.39,72.29,72.31,29300.0,57.0552,57.063,56.9842,57.0,29300.0
2012-03-20 11:40:00,72.31,72.32,72.27,72.27,22300.0,57.0,57.0079,56.9684,56.9684,22300.0
2012-03-20 11:50:00,72.27,72.29,72.23,72.29,38400.0,56.9684,56.9842,56.9369,56.9842,38400.0
2012-03-20 12:00:00,72.29,72.36,72.28,72.36,24200.0,56.9842,57.0394,56.9763,57.0394,24200.0
2012-03-20 12:10:00,72.35,72.36,72.31,72.31,16200.0,57.0315,57.0394,57.0,57.0,16200.0
2012-03-20 12:20:00,72.32,72.33,72.29,72.3,36300.0,57.0079,57.0157,56.9842,56.9921,36300.0
2012-03-20 12:30:00,72.31,72.33,72.3,72.33,22500.0,57.0,57.0157,56.9921,57.0157,22500.0
2012-03-20 12:40:00,72.35,72.36,72.29,72.3,36200.0,57.0315,57.0394,56.9842,56.9921,36200.0
2012-03-20 12:50:00,72.31,72.36,72.3,72.35,19200.0,57.0,57.0394,56.9921,57.0315,19200.0
2012-03-20 13:00:00,72.34,72.44,72.33,72.44,32700.0,57.0236,57.1024,57.0157,57.1024,32700.0
2012-03-20 13:10:00,72.44,72.48,72.41,72.42,34400.0,57.1024,57.134,57.0788,57.0867,34400.0
2012-03-20 13:20:00,72.42,72.42,72.38,72.42,14000.0,57.0867,57.0867,57.0552,57.0867,14000.0
2012-03-20 13:30:00,72.41,72.42,72.37,72.38,15400.0,57.0788,57.0867,57.0473,57.0552,15400.0
2012-03-20 13:40:00,72.37,72.45,72.36,72.45,22800.0,57.0473,57.1103,57.0394,57.1103,22800.0
2012-03-20 13:50:00,72.45,72.46,72.42,72.45,14600.0,57.1103,57.1182,57.0867,57.1103,14600.0
2012-03-20 14:00:00,72.47,72.47,72.44,72.44,17500.0,57.1261,57.1261,57.1024,57.1024,17500.0
2012-03-20 14:10:00,72.42,72.54,72.41,72.52,69900.0,57.0867,57.1813,57.0788,57.1655,69900.0
2012-03-20 14:20:00,72.52,72.54,72.51,72.52,29300.0,57.1655,57.1813,57.1576,57.1655,29300.0
2012-03-20 14:30:00,72.51,72.52,72.47,72.47,31000.0,57.1576,57.1655,57.1261,57.1261,31000.0
2012-03-20 14:40:00,72.48,72.5,72.47,72.48,19500.0,57.134,57.1497,57.1261,57.134,19500.0
2012-03-20 14:50:00,72.48,72.51,72.47,72.5,8400.0,57.134,57.1576,57.1261,57.1497,8400.0
2012-03-20 15:00:00,72.51,72.58,72.51,72.56,48300.0,57.1576,57.2128,57.1576,57.197,48300.0
2012-03-20 15:10:00,72.56,72.56,72.53,72.55,33000.0,57.197,57.197,57.1734,57.1892,33000.0
2012-03-20 15:20:00,72.56,72.57,72.51,72.54,39900.0,57.197,57.2049,57.1576,57.1813,39900.0
2012-03-20 15:30:00,72.53,72.57,72.5,72.5,41000.0,57.1734,57.2049,57.1497,57.1497,41000.0
2012-03-20 15:40:00,72.49,72.51,72.4,72.44,69100.0,57.1419,57.1576,57.0709,57.1024,69100.0
2012-03-20 15:50:00,72.44,72.48,72.42,72.46,55900.0,57.1024,57.134,57.0867,57.1182,55900.0
2012-03-21 09:30:00,72.52,72.57,72.44,72.57,58700.0,57.1655,57.2049,57.1024,57.2049,58700.0
2012-03-21 09:40:00,72.56,72.6,72.53,72.55,34100.0,57.197,57.2286,57.1734,57.1892,34100.0
2012-03-21 09:50:00,72.58,72.59,72.4,72.45,26100.0,57.2128,57.2207,57.0709,57.1103,26100.0
2012-03-21 10:00:00,72.44,72.44,72.29,72.31,58300.0,57.1024,57.1024,56.9842,57.0,58300.0
2012-03-21 10:10:00,72.28,72.42,72.27,72.34,77300.0,56.9763,57.0867,56.9684,57.0236,77300.0
2012-03-21 10:20:00,72.35,72.42,72.34,72.4,108300.0,57.0315,57.0867,57.0236,57.0709,108300.0
2012-03-21 10:30:00,72.41,72.48,72.4,72.48,39100.0,57.0788,57.134,57.0709,57.134,39100.0
2012-03-21 10:40:00,72.49,72.49,72.32,72.37,24200.0,57.1419,57.1419,57.0079,57.0473,24200.0
2012-03-21 10:50:00,72.36,72.4,72.27,72.28,43200.0,57.0394,57.0709,56.9684,56.9763,43200.0
2012-03-21 11:00:00,72.27,72.34,72.21,72.33,42100.0,56.9684,57.0236,56.9211,57.0157,42100.0
2012-03-21 11:10:00,72.31,72.34,72.29,72.34,20600.0,57.0,57.0236,56.9842,57.0236,20600.0
2012-03-21 11:20:00,72.35,72.38,72.31,72.36,55900.0,57.0315,57.0552,57.0,57.0394,55900.0
2012-03-21 11:30:00,72.38,72.48,72.37,72.45,61000.0,57.0552,57.134,57.0473,57.1103,61000.0
2012-03-21 11:40:00,72.44,72.45,72.41,72.42,21900.0,57.1024,57.1103,57.0788,57.0867,21900.0
2012-03-21 11:50:00,72.41,72.44,72.39,72.39,19700.0,57.0788,57.1024,57.063,57.063,19700.0
2012-03-21 12:00:00,72.4,72.47,72.4,72.47,25800.0,57.0709,57.1261,57.0709,57.1261,25800.0
2012-03-21 12:10:00,72.47,72.53,72.45,72.53,27700.0,57.1261,57.1734,57.1103,57.1734,27700.0
2012-03-21 12:20:00,72.54,72.57,72.53,72.55,70400.0,57.1813,57.2049,57.1734,57.1892,70400.0
2012-03-21 12:30:00,72.55,72.56,72.52,72.54,56300.0,57.1892,57.197,57.1655,57.1813,56300.0
2012-03-21 12:40:00,72.53,72.57,72.53,72.54,77700.0,57.1734,57.2049,57.1734,57.1813,77700.0
2012-03-21 12:50:00,72.55,72.57,72.54,72.55,39600.0,57.1892,57.2049,57.1813,57.1892,39600.0
2012-03-21 13:00:00,72.56,72.57,72.49,72.5,24300.0,57.197,57.2049,57.1419,57.1497,24300.0
2012-03-21 13:10:00,72.51,72.51,72.44,72.45,18000.0,57.1576,57.1576,57.1024,57.1103,18000.0
2012-03-21 13:20:00,72.47,72.49,72.44,72.49,14800.0,57.1261,57.1419,57.1024,57.1419,14800.0
2012-03-21 13:30:00,72.48,72.48,72.42,72.44,98200.0,57.134,57.134,57.0867,57.1024,98200.0
2012-03-21 13:40:00,72.43,72.46,72.4,72.46,28100.0,57.0946,57.1182,57.0709,57.1182,28100.0
2012-03-21 13:50:00,72.46,72.5,72.45,72.48,25200.0,57.1182,57.1497,57.1103,57.134,25200.0
2012-03-21 14:00:00,72.48,72.54,72.48,72.49,33600.0,57.134,57.1813,57.134,57.1419,33600.0
2012-03-21 14:10:00,72.48,72.54,72.47,72.53,90800.0,57.134,57.1813,57.1261,57.1734,90800.0
2012-03-21 14:20:00,72.53,72.54,72.48,72.51,30300.0,57.1734,57.1813,57.134,57.1576,30300.0
2012-03-21 14:30:00,72.5,72.58,72.48,72.53,25300.0,57.1497,57.2128,57.134,57.1734,25300.0
2012-03-21 14:40:00,72.52,72.55,72.51,72.53,56500.0,57.1655,57.1892,57.1576,57.1734,56500.0
2012-03-21 14:50:00,72.52,72.52,72.47,72.51,29900.0,57.1655,57.1655,57.1261,57.1576,29900.0
2012-03-21 15:00:00,72.51,72.6,72.5,72.59,56100.0,57.1576,57.2286,57.1497,57.2207,56100.0
2012-03-21 15:10:00,72.59,72.61,72.55,72.6,92900.0,57.2207,57.2365,57.1892,57.2286,92900.0
2012-03-21 15:20:00,72.6,72.6,72.56,72.57,93500.0,57.2286,57.2286,57.197,57.2049,93500.0
2012-03-21 15:30:00,72.58,72.6,72.55,72.56,44900.0,57.2128,57.2286,57.1892,57.197,44900.0
2012-03-21 15:40:00,72.55,72.55,72.5,72.52,94600.0,57.1892,57.1892,57.1497,57.1655,94600.0
2012-03-21 15:50:00,72.51,72.51,72.4,72.4,91100.0,57.1576,57.1576,57.0709,57.0709,91100.0
2012-03-22 09:30:00,71.85,71.92,71.8,71.88,169700.0,56.6374,56.6925,56.598,56.661,169700.0
2012-03-22 09:40:00,71.9,72.01,71.87,71.97,171400.0,56.6768,56.7635,56.6531,56.732,171400.0
2012-03-22 09:50:00,71.98,71.98,71.87,71.92,17500.0,56.7398,56.7398,56.6531,56.6925,17500.0
2012-03-22 10:00:00,71.9,72.02,71.9,71.95,35000.0,56.6768,56.7714,56.6768,56.7162,35000.0
2012-03-22 10:10:00,71.94,71.99,71.79,71.84,67800.0,56.7083,56.7477,56.5901,56.6295,67800.0
2012-03-22 10:20:00,71.86,71.9,71.81,71.86,31900.0,56.6452,56.6768,56.6058,56.6452,31900.0
2012-03-22 10:30:00,71.86,71.86,71.73,71.76,68400.0,56.6452,56.6452,56.5428,56.5664,68400.0
2012-03-22 10:40:00,71.76,71.84,71.72,71.75,55500.0,56.5664,56.6295,56.5349,56.5585,55500.0
2012-03-22 10:50:00,71.75,71.75,71.65,71.66,37300.0,56.5585,56.5585,56.4797,56.4876,37300.0
2012-03-22 11:00:00,71.66,71.68,71.57,71.6,56000.0,56.4876,56.5034,56.4167,56.4403,56000.0
2012-03-22 11:10:00,71.6,71.68,71.6,71.66,37800.0,56.4403,56.5034,56.4403,56.4876,37800.0
2012-03-22 11:20:00,71.67,71.75,71.67,71.73,24000.0,56.4955,56.5585,56.4955,56.5428,24000.0
2012-03-22 11:30:00,71.74,71.78,71.74,71.75,20200.0,56.5507,56.5822,56.5507,56.5585,20200.0
2012-03-22 11:40:00,71.76,71.77,71.7,71.71,31300.0,56.5664,56.5743,56.5191,56.527,31300.0
2012-03-22 11:50:00,71.71,71.79,71.71,71.77,47400.0,56.527,56.5901,56.527,56.5743,47400.0
2012-03-22 12:00:00,71.77,71.85,71.77,71.83,25800.0,56.5743,56.6374,56.5743,56.6216,25800.0
2012-03-22 12:10:00,71.84,71.86,71.81,71.82,27200.0,56.6295,56.6452,56.6058,56.6137,27200.0
2012-03-22 12:20:00,71.82,71.85,71.82,71.84,15600.0,56.6137,56.6374,56.6137,56.6295,15600.0
2012-03-22 12:30:00,71.83,71.85,71.8,71.84,71300.0,56.6216,56.6374,56.598,56.6295,71300.0
2012-03-22 12:40:00,71.83,71.84,71.8,71.84,52900.0,56.6216,56.6295,56.598,56.6295,52900.0
2012-03-22 12:50:00,71.83,71.92,71.83,71.92,31900.0,56.6216,56.6925,56.6216,56.6925,31900.0
2012-03-22 13:00:00,71.92,71.92,71.85,71.85,17400.0,56.6925,56.6925,56.6374,56.6374,17400.0
2012-03-22 13:10:00,71.85,71.86,71.84,71.85,15300.0,56.6374,56.6452,56.6295,56.6374,15300.0
2012-03-22 13:20:00,71.85,71.87,71.81,71.87,22800.0,56.6374,56.6531,56.6058,56.6531,22800.0
2012-03-22 13:30:00,71.86,71.9,71.85,71.89,14500.0,56.6452,56.6768,56.6374,56.6689,14500.0
2012-03-22 13:40:00,71.89,71.89,71.86,71.87,19500.0,56.6689,56.6689,56.6452,56.6531,19500.0
2012-03-22 13:50:00,71.87,71.87,71.81,71.83,18400.0,56.6531,56.6531,56.6058,56.6216,18400.0
2012-03-22 14:00:00,71.84,71.85,71.77,71.8,33900.0,56.6295,56.6374,56.5743,56.598,33900.0
2012-03-22 14:10:00,71.81,71.82,71.79,71.79,5500.0,56.6058,56.6137,56.5901,56.5901,5500.0
2012-03-22 14:20:00,71.78,71.83,71.75,71.83,37700.0,56.5822,56.6216,56.5585,56.6216,37700.0
2012-03-22 14:30:00,71.81,71.82,71.78,71.81,13100.0,56.6058,56.6137,56.5822,56.6058,13100.0
2012-03-22 14:40:00,71.81,71.81,71.72,71.75,54700.0,56.6058,56.6058,56.5349,56.5585,54700.0
2012-03-22 14:50:00,71.76,71.78,71.74,71.77,56000.0,56.5664,56.5822,56.5507,56.5743,56000.0
2012-03-22 15:00:00,71.75,71.76,71.67,71.68,45600.0,56.5585,56.5664,56.4955,56.5034,45600.0
2012-03-22 15:10:00,71.68,71.71,71.59,71.6,48300.0,56.5034,56.527,56.4324,56.4403,48300.0
2012-03-22 15:20:00,71.6,71.72,71.58,71.71,40200.0,56.4403,56.5349,56.4245,56.527,40200.0
2012-03-22 15:30:00,71.71,71.81,71.69,71.8,54400.0,56.527,56.6058,56.5112,56.598,54400.0
2012-03-22 15:40:00,71.8,71.89,71.79,71.87,115500.0,56.598,56.6689,56.5901,56.6531,115500.0
2012-03-22 15:50:00,71.86,71.87,71.81,71.82,64800.0,56.6452,56.6531,56.6058,56.6137,64800.0
2012-03-23 09:30:00,71.84,71.88,71.73,71.77,53400.0,56.6295,56.661,56.5428,56.5743,53400.0
2012-03-23 09:40:00,71.76,71.78,71.68,71.78,39400.0,56.5664,56.5822,56.5034,56.5822,39400.0
2012-03-23 09:50:00,71.78,71.86,71.75,71.77,43200.0,56.5822,56.6452,56.5585,56.5743,43200.0
2012-03-23 10:00:00,71.71,71.74,71.48,71.52,105400.0,56.527,56.5507,56.3457,56.3772,105400.0
2012-03-23 10:10:00,71.51,71.59,71.45,71.59,39900.0,56.3694,56.4324,56.3221,56.4324,39900.0
2012-03-23 10:20:00,71.57,71.63,71.54,71.56,28300.0,56.4167,56.4639,56.393,56.4088,28300.0
2012-03-23 10:30:00,71.56,71.7,71.56,71.69,25800.0,56.4088,56.5191,56.4088,56.5112,25800.0
2012-03-23 10:40:00,71.69,71.73,71.68,71.73,21000.0,56.5112,56.5428,56.5034,56.5428,21000.0
2012-03-23 10:50:00,71.74,71.81,71.73,71.78,13500.0,56.5507,56.6058,56.5428,56.5822,13500.0
2012-03-23 11:00:00,71.78,71.79,71.75,71.77,11700.0,56.5822,56.5901,56.5585,56.5743,11700.0
2012-03-23 11:10:00,71.77,71.83,71.73,71.83,14300.0,56.5743,56.6216,56.5428,56.6216,14300.0
2012-03-23 11:20:00,71.82,71.89,71.81,71.89,15500.0,56.6137,56.6689,56.6058,56.6689,15500.0
2012-03-23 11:30:00,71.9,71.97,71.9,71.93,27000.0,56.6768,56.732,56.6768,56.7004,27000.0
2012-03-23 11:40:00,71.92,71.96,71.91,71.96,28700.0,56.6925,56.7241,56.6847,56.7241,28700.0
2012-03-23 11:50:00,71.97,72.0,71.95,71.98,15400.0,56.732,56.7556,56.7162,56.7398,15400.0
2012-03-23 12:00:00,71.98,72.0,71.94,71.95,16500.0,56.7398,56.7556,56.7083,56.7162,16500.0
2012-03-23 12:10:00,71.95,71.96,71.92,71.93,5800.0,56.7162,56.7241,56.6925,56.7004,5800.0
2012-03-23 12:20:00,71.93,71.94,71.9,71.93,24300.0,56.7004,56.7083,56.6768,56.7004,24300.0
2012-03-23 12:30:00,71.91,71.92,71.87,71.89,42100.0,56.6847,56.6925,56.6531,56.6689,42100.0
2012-03-23 12:40:00,71.9,71.96,71.89,71.95,20600.0,56.6768,56.7241,56.6689,56.7162,20600.0
2012-03-23 12:50:00,71.95,72.04,71.92,72.01,67400.0,56.7162,56.7871,56.6925,56.7635,67400.0
2012-03-23 13:00:00,72.01,72.03,72.0,72.02,21500.0,56.7635,56.7793,56.7556,56.7714,21500.0
2012-03-23 13:10:00,72.01,72.02,71.98,72.01,13900.0,56.7635,56.7714,56.7398,56.7635,13900.0
2012-03-23 13:20:00,72.02,72.06,72.02,72.06,16000.0,56.7714,56.8029,56.7714,56.8029,16000.0
2012-03-23 13:30:00,72.07,72.1,72.02,72.03,20900.0,56.8108,56.8344,56.7714,56.7793,20900.0
2012-03-23 13:40:00,72.03,72.06,72.02,72.04,47200.0,56.7793,56.8029,56.7714,56.7871,47200.0
2012-03-23 13:50:00,72.05,72.07,72.0,72.0,57400.0,56.795,56.8108,56.7556,56.7556,57400.0
2012-03-23 14:00:00,72.0,72.02,71.99,72.02,14200.0,56.7556,56.7714,56.7477,56.7714,14200.0
2012-03-23 14:10:00,72.01,72.09,72.01,72.08,14200.0,56.7635,56.8266,56.7635,56.8187,14200.0
2012-03-23 14:20:00,72.08,72.12,72.07,72.11,15300.0,56.8187,56.8502,56.8108,56.8423,15300.0
2012-03-23 14:30:00,72.12,72.12,72.07,72.09,20900.0,56.8502,56.8502,56.8108,56.8266,20900.0
2012-03-23 14:40:00,72.08,72.13,72.08,72.13,39200.0,56.8187,56.8581,56.8187,56.8581,39200.0
2012-03-23 14:50:00,72.13,72.17,72.09,72.11,46900.0,56.8581,56.8896,56.8266,56.8423,46900.0
2012-03-23 15:00:00,72.1,72.12,72.08,72.09,20300.0,56.8344,56.8502,56.8187,56.8266,20300.0
2012-03-23 15:10:00,72.1,72.1,72.03,72.09,66200.0,56.8344,56.8344,56.7793,56.8266,66200.0
2012-03-23 15:20:00,72.1,72.11,72.08,72.09,21600.0,56.8344,56.8423,56.8187,56.8266,21600.0
2012-03-23 15:30:00,72.09,72.13,72.07,72.1,37500.0,56.8266,56.8581,56.8108,56.8344,37500.0
2012-03-23 15:40:00,72.09,72.12,72.04,72.07,31500.0,56.8266,56.8502,56.7871,56.8108,31500.0
2012-03-23 15:50:00,72.06,72.13,72.06,72.08,63600.0,56.8029,56.8581,56.8029,56.8187,63600.0
2012-03-26 09:30:00,72.35,72.44,72.34,72.43,99300.0,57.2728,57.344,57.2649,57.3361,99300.0
2012-03-26 09:40:00,72.44,72.44,72.36,72.42,43500.0,57.344,57.344,57.2807,57.3282,43500.0
2012-03-26 09:50:00,72.41,72.42,72.34,72.41,35100.0,57.3203,57.3282,57.2649,57.3203,35100.0
2012-03-26 10:00:00,72.4,72.46,72.35,72.45,37500.0,57.3124,57.3599,57.2728,57.352,37500.0
2012-03-26 10:10:00,72.46,72.57,72.46,72.55,95400.0,57.3599,57.4469,57.3599,57.4311,95400.0
2012-03-26 10:20:00,72.56,72.58,72.5,72.5,99400.0,57.439,57.4549,57.3915,57.3915,99400.0
2012-03-26 10:30:00,72.51,72.53,72.49,72.49,38200.0,57.3994,57.4153,57.3836,57.3836,38200.0
2012-03-26 10:40:00,72.49,72.52,72.48,72.51,21200.0,57.3836,57.4074,57.3757,57.3994,21200.0
2012-03-26 10:50:00,72.51,72.53,72.5,72.52,12500.0,57.3994,57.4153,57.3915,57.4074,12500.0
2012-03-26 11:00:00,72.53,72.53,72.47,72.5,49400.0,57.4153,57.4153,57.3678,57.3915,49400.0
2012-03-26 11:10:00,72.49,72.5,72.48,72.5,35600.0,57.3836,57.3915,57.3757,57.3915,35600.0
2012-03-26 11:20:00,72.5,72.52,72.49,72.52,29800.0,57.3915,57.4074,57.3836,57.4074,29800.0
2012-03-26 11:30:00,72.5,72.54,72.5,72.54,8600.0,57.3915,57.4232,57.3915,57.4232,8600.0
2012-03-26 11:40:00,72.54,72.54,72.51,72.51,18300.0,57.4232,57.4232,57.3994,57.3994,18300.0
2012-03-26 11:50:00,72.52,72.53,72.49,72.49,8000.0,57.4074,57.4153,57.3836,57.3836,8000.0
2012-03-26 12:00:00,72.49,72.52,72.48,72.49,33400.0,57.3836,57.4074,57.3757,57.3836,33400.0
2012-03-26 12:10:00,72.5,72.5,72.47,72.48,16500.0,57.3915,57.3915,57.3678,57.3757,16500.0
2012-03-26 12:20:00,72.48,72.48,72.44,72.46,26600.0,57.3757,57.3757,57.344,57.3599,26600.0
2012-03-26 12:30:00,72.45,72.46,72.42,72.43,43300.0,57.352,57.3599,57.3282,57.3361,43300.0
2012-03-26 12:40:00,72.43,72.46,72.42,72.45,18300.0,57.3361,57.3599,57.3282,57.352,18300.0
2012-03-26 12:50:00,72.46,72.47,72.43,72.44,26200.0,57.3599,57.3678,57.3361,57.344,26200.0
2012-03-26 13:00:00,72.45,72.45,72.42,72.45,10400.0,57.352,57.352,57.3282,57.352,10400.0
2012-03-26 13:10:00,72.45,72.46,72.42,72.44,10100.0,57.352,57.3599,57.3282,57.344,10100.0
2012-03-26 13:20:00,72.45,72.49,72.44,72.49,16000.0,57.352,57.3836,57.344,57.3836,16000.0
2012-03-26 13:30:00,72.49,72.55,72.48,72.52,16900.0,57.3836,57.4311,57.3757,57.4074,16900.0
2012-03-26 13:40:00,72.53,72.54,72.52,72.53,8700.0,57.4153,57.4232,57.4074,57.4153,8700.0
2012-03-26 13:50:00,72.53,72.54,72.52,72.52,17000.0,57.4153,57.4232,57.4074,57.4074,17000.0
2012-03-26 14:00:00,72.53,72.56,72.52,72.56,15000.0,57.4153,57.439,57.4074,57.439,15000.0
2012-03-26 14:10:00,72.57,72.58,72.55,72.58,12300.0,57.4469,57.4549,57.4311,57.4549,12300.0
2012-03-26 14:20:00,72.58,72.64,72.57,72.61,25900.0,57.4549,57.5024,57.4469,57.4786,25900.0
2012-03-26 14:30:00,72.62,72.63,72.58,72.59,21800.0,57.4865,57.4944,57.4549,57.4628,21800.0
2012-03-26 14:40:00,72.59,72.65,72.59,72.63,36300.0,57.4628,57.5103,57.4628,57.4944,36300.0
2012-03-26 14:50:00,72.64,72.69,72.62,72.66,51600.0,57.5024,57.5419,57.4865,57.5182,51600.0
2012-03-26 15:00:00,72.66,72.75,72.64,72.71,64500.0,57.5182,57.5894,57.5024,57.5578,64500.0
2012-03-26 15:10:00,72.7,72.75,72.7,72.74,39400.0,57.5499,57.5894,57.5499,57.5815,39400.0
2012-03-26 15:20:00,72.74,72.74,72.69,72.71,50100.0,57.5815,57.5815,57.5419,57.5578,50100.0
2012-03-26 15:30:00,72.7,72.73,72.64,72.66,67400.0,57.5499,57.5736,57.5024,57.5182,67400.0
2012-03-26 15:40:00,72.65,72.75,72.65,72.74,60000.0,57.5103,57.5894,57.5103,57.5815,60000.0
2012-03-26 15:50:00,72.75,72.77,72.69,72.77,166500.0,57.5894,57.6053,57.5419,57.6053,166500.0
2012-03-27 09:30:00,72.85,72.9,72.83,72.85,66800.0,57.6686,57.7082,57.6528,57.6686,66800.0
2012-03-27 09:40:00,72.86,72.93,72.84,72.93,33600.0,57.6765,57.7319,57.6607,57.7319,33600.0
2012-03-27 09:50:00,72.91,72.94,72.89,72.92,26700.0,57.7161,57.7398,57.7003,57.724,26700.0
2012-03-27 10:00:00,72.93,72.93,72.78,72.82,49400.0,57.7319,57.7319,57.6132,57.6448,49400.0
2012-03-27 10:10:00,72.81,72.91,72.81,72.91,17400.0,57.6369,57.7161,57.6369,57.7161,17400.0
2012-03-27 10:20:00,72.9,72.9,72.78,72.82,21700.0,57.7082,57.7082,57.6132,57.6448,21700.0
2012-03-27 10:30:00,72.83,72.87,72.8,72.85,21400.0,57.6528,57.6844,57.629,57.6686,21400.0
2012-03-27 10:40:00,72.85,72.85,72.8,72.81,15400.0,57.6686,57.6686,57.629,57.6369,15400.0
2012-03-27 10:50:00,72.81,72.81,72.72,72.74,25200.0,57.6369,57.6369,57.5657,57.5815,25200.0
2012-03-27 11:00:00,72.74,72.79,72.73,72.77,16800.0,57.5815,57.6211,57.5736,57.6053,16800.0
2012-03-27 11:10:00,72.77,72.82,72.76,72.78,84600.0,57.6053,57.6448,57.5973,57.6132,84600.0
2012-03-27 11:20:00,72.79,72.82,72.76,72.77,15100.0,57.6211,57.6448,57.5973,57.6053,15100.0
2012-03-27 11:30:00,72.77,72.79,72.74,72.74,14900.0,57.6053,57.6211,57.5815,57.5815,14900.0
2012-03-27 11:40:00,72.75,72.76,72.73,72.76,15600.0,57.5894,57.5973,57.5736,57.5973,15600.0
2012-03-27 11:50:00,72.76,72.81,72.75,72.8,12900.0,57.5973,57.6369,57.5894,57.629,12900.0
2012-03-27 12:00:00,72.82,72.87,72.81,72.84,23400.0,57.6448,57.6844,57.6369,57.6607,23400.0
2012-03-27 12:10:00,72.84,72.85,72.83,72.84,17600.0,57.6607,57.6686,57.6528,57.6607,17600.0
2012-03-27 12:20:00,72.85,72.85,72.79,72.8,19800.0,57.6686,57.6686,57.6211,57.629,19800.0
2012-03-27 12:30:00,72.8,72.82,72.78,72.81,26600.0,57.629,57.6448,57.6132,57.6369,26600.0
2012-03-27 12:40:00,72.81,72.82,72.8,72.8,12200.0,57.6369,57.6448,57.629,57.629,12200.0
2012-03-27 12:50:00,72.79,72.82,72.76,72.82,41700.0,57.6211,57.6448,57.5973,57.6448,41700.0
2012-03-27 13:00:00,72.82,72.83,72.8,72.82,41700.0,57.6448,57.6528,57.629,57.6448,41700.0
2012-03-27 13:10:00,72.82,72.82,72.76,72.76,23900.0,57.6448,57.6448,57.5973,57.5973,23900.0
2012-03-27 13:20:00,72.77,72.77,72.71,72.75,19200.0,57.6053,57.6053,57.5578,57.5894,19200.0
2012-03-27 13:30:00,72.75,72.76,72.73,72.75,12600.0,57.5894,57.5973,57.5736,57.5894,12600.0
2012-03-27 13:40:00,72.75,72.79,72.74,72.78,13600.0,57.5894,57.6211,57.5815,57.6132,13600.0
2012-03-27 13:50:00,72.79,72.81,72.78,72.81,18400.0,57.6211,57.6369,57.6132,57.6369,18400.0
2012-03-27 14:00:00,72.8,72.81,72.78,72.81,32800.0,57.629,57.6369,57.6132,57.6369,32800.0
2012-03-27 14:10:00,72.8,72.85,72.8,72.85,39400.0,57.629,57.6686,57.629,57.6686,39400.0
2012-03-27 14:20:00,72.84,72.84,72.81,72.83,6500.0,57.6607,57.6607,57.6369,57.6528,6500.0
2012-03-27 14:30:00,72.84,72.85,72.79,72.79,42800.0,57.6607,57.6686,57.6211,57.6211,42800.0
2012-03-27 14:40:00,72.8,72.84,72.8,72.84,13900.0,57.629,57.6607,57.629,57.6607,13900.0
2012-03-27 14:50:00,72.83,72.84,72.79,72.82,31200.0,57.6528,57.6607,57.6211,57.6448,31200.0
2012-03-27 15:00:00,72.81,72.85,72.79,72.85,20600.0,57.6369,57.6686,57.6211,57.6686,20600.0
2012-03-27 15:10:00,72.84,72.84,72.75,72.77,24000.0,57.6607,57.6607,57.5894,57.6053,24000.0
2012-03-27 15:20:00,72.76,72.76,72.68,72.71,1098900.0,57.5973,57.5973,57.534,57.5578,1098900.0
2012-03-27 15:30:00,72.7,72.75,72.68,72.71,217000.0,57.5499,57.5894,57.534,57.5578,217000.0
2012-03-27 15:40:00,72.72,72.72,72.58,72.61,47200.0,57.5657,57.5657,57.4549,57.4786,47200.0
2012-03-27 15:50:00,72.61,72.63,72.54,72.58,66400.0,57.4786,57.4944,57.4232,57.4549,66400.0
2012-03-28 09:30:00,72.5,72.65,72.5,72.65,40600.0,57.3915,57.5103,57.3915,57.5103,40600.0
2012-03-28 09:40:00,72.65,72.66,72.41,72.41,36700.0,57.5103,57.5182,57.3203,57.3203,36700.0
2012-03-28 09:50:00,72.41,72.53,72.39,72.49,44700.0,57.3203,57.4153,57.3045,57.3836,44700.0
2012-03-28 10:00:00,72.5,72.59,72.49,72.54,36500.0,57.3915,57.4628,57.3836,57.4232,36500.0
2012-03-28 10:10:00,72.53,72.58,72.43,72.48,25900.0,57.4153,57.4549,57.3361,57.3757,25900.0
2012-03-28 10:20:00,72.48,72.54,72.4,72.46,85400.0,57.3757,57.4232,57.3124,57.3599,85400.0
2012-03-28 10:30:00,72.45,72.45,72.27,72.33,84900.0,57.352,57.352,57.2095,57.257,84900.0
2012-03-28 10:40:00,72.33,72.33,72.24,72.26,56800.0,57.257,57.257,57.1857,57.2015,56800.0
2012-03-28 10:50:00,72.26,72.27,72.17,72.27,93100.0,57.2015,57.2095,57.1303,57.2095,93100.0
2012-03-28 11:00:00,72.27,72.29,72.18,72.22,79100.0,57.2095,57.2253,57.1382,57.1699,79100.0
2012-03-28 11:10:00,72.22,72.28,72.2,72.27,23600.0,57.1699,57.2174,57.154,57.2095,23600.0
2012-03-28 11:20:00,72.27,72.27,72.2,72.2,42600.0,57.2095,57.2095,57.154,57.154,42600.0
2012-03-28 11:30:00,72.21,72.21,72.1,72.13,31100.0,57.162,57.162,57.0749,57.0986,31100.0
2012-03-28 11:40:00,72.13,72.15,71.99,72.0,44800.0,57.0986,57.1145,56.9878,56.9957,44800.0
2012-03-28 11:50:00,71.98,71.98,71.77,71.92,60900.0,56.9799,56.9799,56.8137,56.9324,60900.0
2012-03-28 12:00:00,71.91,71.96,71.87,71.92,32600.0,56.9245,56.9641,56.8928,56.9324,32600.0
2012-03-28 12:10:00,71.92,72.02,71.87,71.97,60000.0,56.9324,57.0116,56.8928,56.972,60000.0
2012-03-28 12:20:00,71.98,71.99,71.94,71.97,68300.0,56.9799,56.9878,56.9482,56.972,68300.0
2012-03-28 12:30:00,71.98,72.02,71.89,71.9,77500.0,56.9799,57.0116,56.9087,56.9166,77500.0
2012-03-28 12:40:00,71.91,71.95,71.9,71.94,36600.0,56.9245,56.9561,56.9166,56.9482,36600.0
2012-03-28 12:50:00,71.94,71.94,71.89,71.93,20700.0,56.9482,56.9482,56.9087,56.9403,20700.0
2012-03-28 13:00:00,71.93,71.98,71.93,71.94,43000.0,56.9403,56.9799,56.9403,56.9482,43000.0
2012-03-28 13:10:00,71.94,71.95,71.88,71.92,12700.0,56.9482,56.9561,56.9007,56.9324,12700.0
2012-03-28 13:20:00,71.91,71.91,71.82,71.9,31400.0,56.9245,56.9245,56.8532,56.9166,31400.0
2012-03-28 13:30:00,71.89,71.92,71.83,71.92,37700.0,56.9087,56.9324,56.8612,56.9324,37700.0
2012-03-28 13:40:00,71.91,71.95,71.86,71.87,122000.0,56.9245,56.9561,56.8849,56.8928,122000.0
2012-03-28 13:50:00,71.87,71.92,71.84,71.89,262000.0,56.8928,56.9324,56.8691,56.9087,262000.0
2012-03-28 14:00:00,71.89,71.91,71.75,71.78,53600.0,56.9087,56.9245,56.7978,56.8216,53600.0
2012-03-28 14:10:00,71.78,71.83,71.73,71.81,204500.0,56.8216,56.8612,56.782,56.8453,204500.0
2012-03-28 14:20:00,71.81,71.82,71.78,71.82,47700.0,56.8453,56.8532,56.8216,56.8532,47700.0
2012-03-28 14:30:00,71.82,71.94,71.82,71.91,49300.0,56.8532,56.9482,56.8532,56.9245,49300.0
2012-03-28 14:40:00,71.9,71.99,71.89,71.96,44100.0,56.9166,56.9878,56.9087,56.9641,44100.0
2012-03-28 14:50:00,71.97,72.02,71.95,72.01,21900.0,56.972,57.0116,56.9561,57.0036,21900.0
2012-03-28 15:00:00,72.03,72.08,72.02,72.03,47100.0,57.0195,57.0591,57.0116,57.0195,47100.0
2012-03-28 15:10:00,72.03,72.05,71.99,72.01,59600.0,57.0195,57.0353,56.9878,57.0036,59600.0
2012-03-28 15:20:00,72.01,72.05,71.97,72.03,57500.0,57.0036,57.0353,56.972,57.0195,57500.0
2012-03-28 15:30:00,72.03,72.08,71.97,72.06,57800.0,57.0195,57.0591,56.972,57.0432,57800.0
2012-03-28 15:40:00,72.06,72.18,72.05,72.13,40500.0,57.0432,57.1382,57.0353,57.0986,40500.0
2012-03-28 15:50:00,72.14,72.2,72.1,72.19,75700.0,57.1066,57.154,57.0749,57.1461,75700.0
2012-03-29 09:30:00,71.8,71.83,71.74,71.76,56100.0,56.8374,56.8612,56.7899,56.8057,56100.0
2012-03-29 09:40:00,71.76,71.88,71.7,71.85,41600.0,56.8057,56.9007,56.7582,56.877,41600.0
2012-03-29 09:50:00,71.84,71.84,71.59,71.69,87800.0,56.8691,56.8691,56.6712,56.7503,87800.0
2012-03-29 10:00:00,71.67,71.8,71.66,71.73,39000.0,56.7345,56.8374,56.7266,56.782,39000.0
2012-03-29 10:10:00,71.73,71.73,71.56,71.6,47500.0,56.782,56.782,56.6474,56.6791,47500.0
2012-03-29 10:20:00,71.6,71.66,71.53,71.54,22000.0,56.6791,56.7266,56.6237,56.6316,22000.0
2012-03-29 10:30:00,71.55,71.59,71.46,71.52,45700.0,56.6395,56.6712,56.5683,56.6158,45700.0
2012-03-29 10:40:00,71.51,71.6,71.51,71.56,50500.0,56.6078,56.6791,56.6078,56.6474,50500.0
2012-03-29 10:50:00,71.57,71.65,71.52,71.63,19300.0,56.6553,56.7187,56.6158,56.7028,19300.0
2012-03-29 11:00:00,71.62,71.68,71.59,71.68,70100.0,56.6949,56.7424,56.6712,56.7424,70100.0
2012-03-29 11:10:00,71.68,71.68,71.58,71.61,42100.0,56.7424,56.7424,56.6633,56.687,42100.0
2012-03-29 11:20:00,71.63,71.64,71.52,71.52,34300.0,56.7028,56.7107,56.6158,56.6158,34300.0
2012-03-29 11:30:00,71.51,71.57,71.48,71.51,35900.0,56.6078,56.6553,56.5841,56.6078,35900.0
2012-03-29 11:40:00,71.52,71.59,71.52,71.57,14300.0,56.6158,56.6712,56.6158,56.6553,14300.0
2012-03-29 11:50:00,71.56,71.56,71.44,71.51,28300.0,56.6474,56.6474,56.5524,56.6078,28300.0
2012-03-29 12:00:00,71.51,71.58,71.5,71.56,25600.0,56.6078,56.6633,56.5999,56.6474,25600.0
2012-03-29 12:10:00,71.57,71.57,71.52,71.55,19300.0,56.6553,56.6553,56.6158,56.6395,19300.0
2012-03-29 12:20:00,71.55,71.57,71.51,71.53,29300.0,56.6395,56.6553,56.6078,56.6237,29300.0
2012-03-29 12:30:00,71.52,71.57,71.47,71.57,61300.0,56.6158,56.6553,56.5762,56.6553,61300.0
2012-03-29 12:40:00,71.57,71.59,71.54,71.57,23200.0,56.6553,56.6712,56.6316,56.6553,23200.0
2012-03-29 12:50:00,71.57,71.71,71.57,71.7,25300.0,56.6553,56.7662,56.6553,56.7582,25300.0
2012-03-29 13:00:00,71.69,71.69,71.63,71.64,21000.0,56.7503,56.7503,56.7028,56.7107,21000.0
2012-03-29 13:10:00,71.64,71.66,71.58,71.61,20300.0,56.7107,56.7266,56.6633,56.687,20300.0
2012-03-29 13:20:00,71.61,71.65,71.6,71.65,13200.0,56.687,56.7187,56.6791,56.7187,13200.0
2012-03-29 13:30:00,71.65,71.69,71.62,71.68,22800.0,56.7187,56.7503,56.6949,56.7424,22800.0
2012-03-29 13:40:00,71.69,71.69,71.6,71.61,13300.0,56.7503,56.7503,56.6791,56.687,13300.0
2012-03-29 13:50:00,71.61,71.67,71.57,71.64,22100.0,56.687,56.7345,56.6553,56.7107,22100.0
2012-03-29 14:00:00,71.63,71.74,71.63,71.69,35800.0,56.7028,56.7899,56.7028,56.7503,35800.0
2012-03-29 14:10:00,71.69,71.8,71.69,71.79,210100.0,56.7503,56.8374,56.7503,56.8295,210100.0
2012-03-29 14:20:00,71.81,71.84,71.77,71.84,14300.0,56.8453,56.8691,56.8137,56.8691,14300.0
2012-03-29 14:30:00,71.84,71.84,71.77,71.81,20900.0,56.8691,56.8691,56.8137,56.8453,20900.0
2012-03-29 14:40:00,71.8,71.86,71.8,71.85,20700.0,56.8374,56.8849,56.8374,56.877,20700.0
2012-03-29 14:50:00,71.85,71.89,71.83,71.83,19800.0,56.877,56.9087,56.8612,56.8612,19800.0
2012-03-29 15:00:00,71.82,71.86,71.79,71.86,28400.0,56.8532,56.8849,56.8295,56.8849,28400.0
2012-03-29 15:10:00,71.86,72.03,71.86,72.02,51200.0,56.8849,57.0195,56.8849,57.0116,51200.0
2012-03-29 15:20:00,72.04,72.04,71.95,71.97,37600.0,57.0274,57.0274,56.9561,56.972,37600.0
2012-03-29 15:30:00,71.98,72.08,71.97,72.03,21500.0,56.9799,57.0591,56.972,57.0195,21500.0
2012-03-29 15:40:00,72.03,72.13,72.03,72.09,48900.0,57.0195,57.0986,57.0195,57.067,48900.0
2012-03-29 15:50:00,72.1,72.17,72.06,72.06,63900.0,57.0749,57.1303,57.0432,57.0432,63900.0
2012-03-30 09:30:00,72.47,72.47,72.32,72.4,119400.0,57.3678,57.3678,57.249,57.3124,119400.0
2012-03-30 09:40:00,72.41,72.42,72.27,72.29,151000.0,57.3203,57.3282,57.2095,57.2253,151000.0
2012-03-30 09:50:00,72.3,72.4,72.24,72.24,62400.0,57.2332,57.3124,57.1857,57.1857,62400.0
2012-03-30 10:00:00,72.26,72.31,72.21,72.28,36400.0,57.2015,57.2411,57.162,57.2174,36400.0
2012-03-30 10:10:00,72.28,72.28,72.18,72.19,28800.0,57.2174,57.2174,57.1382,57.1461,28800.0
2012-03-30 10:20:00,72.18,72.18,72.07,72.12,23900.0,57.1382,57.1382,57.0511,57.0907,23900.0
2012-03-30 10:30:00,72.14,72.16,71.98,71.98,37500.0,57.1066,57.1224,56.9799,56.9799,37500.0
2012-03-30 10:40:00,71.96,72.1,71.96,72.1,17000.0,56.9641,57.0749,56.9641,57.0749,17000.0
2012-03-30 10:50:00,72.09,72.11,72.05,72.09,27000.0,57.067,57.0828,57.0353,57.067,27000.0
2012-03-30 11:00:00,72.1,72.19,72.09,72.17,18100.0,57.0749,57.1461,57.067,57.1303,18100.0
2012-03-30 11:10:00,72.16,72.34,72.16,72.33,14700.0,57.1224,57.2649,57.1224,57.257,14700.0
2012-03-30 11:20:00,72.34,72.36,72.31,72.34,8900.0,57.2649,57.2807,57.2411,57.2649,8900.0
2012-03-30 11:30:00,72.35,72.35,72.3,72.32,31700.0,57.2728,57.2728,57.2332,57.249,31700.0
2012-03-30 11:40:00,72.29,72.33,72.29,72.31,12700.0,57.2253,57.257,57.2253,57.2411,12700.0
2012-03-30 11:50:00,72.32,72.38,72.32,72.35,10700.0,57.249,57.2965,57.249,57.2728,10700.0
2012-03-30 12:00:00,72.34,72.35,72.32,72.33,12500.0,57.2649,57.2728,57.249,57.257,12500.0
2012-03-30 12:10:00,72.33,72.33,72.28,72.3,12800.0,57.257,57.257,57.2174,57.2332,12800.0
2012-03-30 12:20:00,72.3,72.33,72.3,72.33,14200.0,57.2332,57.257,57.2332,57.257,14200.0
2012-03-30 12:30:00,72.33,72.37,72.3,72.37,35400.0,57.257,57.2886,57.2332,57.2886,35400.0
2012-03-30 12:40:00,72.37,72.41,72.37,72.4,6900.0,57.2886,57.3203,57.2886,57.3124,6900.0
2012-03-30 12:50:00,72.4,72.42,72.34,72.34,10300.0,57.3124,57.3282,57.2649,57.2649,10300.0
2012-03-30 13:00:00,72.33,72.35,72.32,72.35,22400.0,57.257,57.2728,57.249,57.2728,22400.0
2012-03-30 13:10:00,72.35,72.41,72.33,72.39,10000.0,57.2728,57.3203,57.257,57.3045,10000.0
2012-03-30 13:20:00,72.4,72.41,72.38,72.38,15400.0,57.3124,57.3203,57.2965,57.2965,15400.0
2012-03-30 13:30:00,72.39,72.44,72.38,72.41,47100.0,57.3045,57.344,57.2965,57.3203,47100.0
2012-03-30 13:40:00,72.42,72.42,72.39,72.4,17600.0,57.3282,57.3282,57.3045,57.3124,17600.0
2012-03-30 13:50:00,72.39,72.42,72.39,72.41,15000.0,57.3045,57.3282,57.3045,57.3203,15000.0
2012-03-30 14:00:00,72.41,72.45,72.4,72.44,31000.0,57.3203,57.352,57.3124,57.344,31000.0
2012-03-30 14:10:00,72.44,72.45,72.43,72.43,14000.0,57.344,57.352,57.3361,57.3361,14000.0
2012-03-30 14:20:00,72.43,72.44,72.4,72.4,26100.0,57.3361,57.344,57.3124,57.3124,26100.0
2012-03-30 14:30:00,72.41,72.43,72.4,72.43,32400.0,57.3203,57.3361,57.3124,57.3361,32400.0
2012-03-30 14:40:00,72.43,72.48,72.43,72.47,24500.0,57.3361,57.3757,57.3361,57.3678,24500.0
2012-03-30 14:50:00,72.46,72.46,72.36,72.38,22300.0,57.3599,57.3599,57.2807,57.2965,22300.0
2012-03-30 15:00:00,72.37,72.4,72.33,72.38,22400.0,57.2886,57.3124,57.257,57.2965,22400.0
2012-03-30 15:10:00,72.38,72.41,72.35,72.4,26600.0,57.2965,57.3203,57.2728,57.3124,26600.0
2012-03-30 15:20:00,72.41,72.41,72.35,72.36,9000.0,57.3203,57.3203,57.2728,57.2807,9000.0
2012-03-30 15:30:00,72.36,72.43,72.36,72.39,39200.0,57.2807,57.3361,57.2807,57.3045,39200.0
2012-03-30 15:40:00,72.39,72.4,72.27,72.28,44200.0,57.3045,57.3124,57.2095,57.2174,44200.0
2012-03-30 15:50:00,72.28,72.36,72.27,72.29,67900.0,57.2174,57.2807,57.2095,57.2253,67900.0
2012-04-02 09:30:00,72.26,72.28,72.09,72.23,107100.0,57.2015,57.2174,57.067,57.1778,107100.0
2012-04-02 09:40:00,72.24,72.31,72.24,72.28,44000.0,57.1857,57.2411,57.1857,57.2174,44000.0
2012-04-02 09:50:00,72.27,72.29,72.17,72.21,33700.0,57.2095,57.2253,57.1303,57.162,33700.0
2012-04-02 10:00:00,72.23,72.45,72.23,72.42,176000.0,57.1778,57.352,57.1778,57.3282,176000.0
2012-04-02 10:10:00,72.42,72.58,72.42,72.56,72500.0,57.3282,57.4549,57.3282,57.439,72500.0
2012-04-02 10:20:00,72.57,72.58,72.48,72.49,46600.0,57.4469,57.4549,57.3757,57.3836,46600.0
2012-04-02 10:30:00,72.49,72.51,72.43,72.43,27600.0,57.3836,57.3994,57.3361,57.3361,27600.0
2012-04-02 10:40:00,72.43,72.5,72.41,72.5,20200.0,57.3361,57.3915,57.3203,57.3915,20200.0
2012-04-02 10:50:00,72.51,72.54,72.49,72.53,46300.0,57.3994,57.4232,57.3836,57.4153,46300.0
2012-04-02 11:00:00,72.54,72.6,72.5,72.58,33100.0,57.4232,57.4707,57.3915,57.4549,33100.0
2012-04-02 11:10:00,72.59,72.68,72.59,72.62,43500.0,57.4628,57.534,57.4628,57.4865,43500.0
2012-04-02 11:20:00,72.63,72.72,72.63,72.71,19900.0,57.4944,57.5657,57.4944,57.5578,19900.0
2012-04-02 11:30:00,72.7,72.74,72.69,72.71,26300.0,57.5499,57.5815,57.5419,57.5578,26300.0
2012-04-02 11:40:00,72.71,72.83,72.7,72.83,36600.0,57.5578,57.6528,57.5499,57.6528,36600.0
2012-04-02 11:50:00,72.83,72.89,72.81,72.86,20300.0,57.6528,57.7003,57.6369,57.6765,20300.0
2012-04-02 12:00:00,72.87,72.97,72.87,72.95,34800.0,57.6844,57.7636,57.6844,57.7478,34800.0
2012-04-02 12:10:00,72.94,72.94,72.9,72.91,34900.0,57.7398,57.7398,57.7082,57.7161,34900.0
2012-04-02 12:20:00,72.91,72.94,72.9,72.92,11100.0,57.7161,57.7398,57.7082,57.724,11100.0
2012-04-02 12:30:00,72.92,72.94,72.9,72.92,15600.0,57.724,57.7398,57.7082,57.724,15600.0
2012-04-02 12:40:00,72.92,72.95,72.92,72.95,15700.0,57.724,57.7478,57.724,57.7478,15700.0
2012-04-02 12:50:00,72.95,72.99,72.93,72.96,20300.0,57.7478,57.7794,57.7319,57.7557,20300.0
2012-04-02 13:00:00,72.95,72.96,72.93,72.95,46600.0,57.7478,57.7557,57.7319,57.7478,46600.0
2012-04-02 13:10:00,72.95,72.98,72.92,72.94,26500.0,57.7478,57.7715,57.724,57.7398,26500.0
2012-04-02 13:20:00,72.94,72.95,72.93,72.95,34400.0,57.7398,57.7478,57.7319,57.7478,34400.0
2012-04-02 13:30:00,72.95,72.98,72.95,72.96,46100.0,57.7478,57.7715,57.7478,57.7557,46100.0
2012-04-02 13:40:00,72.95,72.97,72.94,72.96,33100.0,57.7478,57.7636,57.7398,57.7557,33100.0
2012-04-02 13:50:00,72.97,72.99,72.95,72.99,41400.0,57.7636,57.7794,57.7478,57.7794,41400.0
2012-04-02 14:00:00,72.99,72.99,72.94,72.95,44600.0,57.7794,57.7794,57.7398,57.7478,44600.0
2012-04-02 14:10:00,72.95,72.96,72.92,72.96,71000.0,57.7478,57.7557,57.724,57.7557,71000.0
2012-04-02 14:20:00,72.95,72.97,72.95,72.96,58900.0,57.7478,57.7636,57.7478,57.7557,58900.0
2012-04-02 14:30:00,72.95,73.0,72.95,72.99,67900.0,57.7478,57.7873,57.7478,57.7794,67900.0
2012-04-02 14:40:00,72.99,73.04,72.99,73.03,82200.0,57.7794,57.819,57.7794,57.8111,82200.0
2012-04-02 14:50:00,73.04,73.05,72.98,73.04,89300.0,57.819,57.8269,57.7715,57.819,89300.0
2012-04-02 15:00:00,73.05,73.05,73.02,73.05,159300.0,57.8269,57.8269,57.8032,57.8269,159300.0
2012-04-02 15:10:00,73.04,73.06,73.03,73.04,71100.0,57.819,57.8348,57.8111,57.819,71100.0
2012-04-02 15:20:00,73.04,73.04,72.98,72.99,109100.0,57.819,57.819,57.7715,57.7794,109100.0
2012-04-02 15:30:00,72.99,72.99,72.88,72.89,132800.0,57.7794,57.7794,57.6923,57.7003,132800.0
2012-04-02 15:40:00,72.89,72.92,72.8,72.81,182900.0,57.7003,57.724,57.629,57.6369,182900.0
2012-04-02 15:50:00,72.81,72.92,72.81,72.87,135500.0,57.6369,57.724,57.6369,57.6844,135500.0
2012-04-03 09:30:00,72.79,72.9,72.78,72.88,101600.0,57.6211,57.7082,57.6132,57.6923,101600.0
2012-04-03 09:40:00,72.88,72.89,72.74,72.76,99500.0,57.6923,57.7003,57.5815,57.5973,99500.0
2012-04-03 09:50:00,72.77,72.86,72.73,72.83,133600.0,57.6053,57.6765,57.5736,57.6528,133600.0
2012-04-03 10:00:00,72.83,72.92,72.75,72.92,84000.0,57.6528,57.724,57.5894,57.724,84000.0
2012-04-03 10:10:00,72.91,72.91,72.68,72.7,38600.0,57.7161,57.7161,57.534,57.5499,38600.0
2012-04-03 10:20:00,72.7,72.83,72.69,72.83,44000.0,57.5499,57.6528,57.5419,57.6528,44000.0
2012-04-03 10:30:00,72.82,72.88,72.82,72.83,15200.0,57.6448,57.6923,57.6448,57.6528,15200.0
2012-04-03 10:40:00,72.83,72.94,72.83,72.89,42700.0,57.6528,57.7398,57.6528,57.7003,42700.0
2012-04-03 10:50:00,72.88,72.91,72.88,72.88,12500.0,57.6923,57.7161,57.6923,57.6923,12500.0
2012-04-03 11:00:00,72.88,72.89,72.8,72.8,22700.0,57.6923,57.7003,57.629,57.629,22700.0
2012-04-03 11:10:00,72.81,72.83,72.72,72.76,36000.0,57.6369,57.6528,57.5657,57.5973,36000.0
2012-04-03 11:20:00,72.76,72.78,72.7,72.71,22900.0,57.5973,57.6132,57.5499,57.5578,22900.0
2012-04-03 11:30:00,72.7,72.71,72.61,72.64,41500.0,57.5499,57.5578,57.4786,57.5024,41500.0
2012-04-03 11:40:00,72.63,72.7,72.63,72.68,20700.0,57.4944,57.5499,57.4944,57.534,20700.0
2012-04-03 11:50:00,72.68,72.71,72.66,72.69,16000.0,57.534,57.5578,57.5182,57.5419,16000.0
2012-04-03 12:00:00,72.68,72.69,72.56,72.58,23900.0,57.534,57.5419,57.439,57.4549,23900.0
2012-04-03 12:10:00,72.57,72.59,72.5,72.57,20500.0,57.4469,57.4628,57.3915,57.4469,20500.0
2012-04-03 12:20:00,72.58,72.62,72.56,72.62,23100.0,57.4549,57.4865,57.439,57.4865,23100.0
2012-04-03 12:30:00,72.63,72.63,72.56,72.57,15800.0,57.4944,57.4944,57.439,57.4469,15800.0
2012-04-03 12:40:00,72.56,72.63,72.56,72.62,28000.0,57.439,57.4944,57.439,57.4865,28000.0
2012-04-03 12:50:00,72.64,72.66,72.62,72.66,16400.0,57.5024,57.5182,57.4865,57.5182,16400.0
2012-04-03 13:00:00,72.65,72.66,72.63,72.65,10200.0,57.5103,57.5182,57.4944,57.5103,10200.0
2012-04-03 13:10:00,72.65,72.65,72.62,72.64,10000.0,57.5103,57.5103,57.4865,57.5024,10000.0
2012-04-03 13:20:00,72.65,72.66,72.59,72.61,26000.0,57.5103,57.5182,57.4628,57.4786,26000.0
2012-04-03 13:30:00,72.61,72.62,72.59,72.62,5600.0,57.4786,57.4865,57.4628,57.4865,5600.0
2012-04-03 13:40:00,72.62,72.63,72.58,72.63,14100.0,57.4865,57.4944,57.4549,57.4944,14100.0
2012-04-03 13:50:00,72.62,72.71,72.61,72.69,22300.0,57.4865,57.5578,57.4786,57.5419,22300.0
2012-04-03 14:00:00,72.69,72.69,72.32,72.38,140500.0,57.5419,57.5419,57.249,57.2965,140500.0
2012-04-03 14:10:00,72.38,72.44,72.27,72.41,101300.0,57.2965,57.344,57.2095,57.3203,101300.0
2012-04-03 14:20:00,72.41,72.46,72.34,72.36,41400.0,57.3203,57.3599,57.2649,57.2807,41400.0
2012-04-03 14:30:00,72.34,72.38,72.2,72.2,55600.0,57.2649,57.2965,57.154,57.154,55600.0
2012-04-03 14:40:00,72.2,72.31,72.2,72.31,41000.0,57.154,57.2411,57.154,57.2411,41000.0
2012-04-03 14:50:00,72.31,72.38,72.31,72.33,60700.0,57.2411,57.2965,57.2411,57.257,60700.0
2012-04-03 15:00:00,72.35,72.53,72.32,72.47,49200.0,57.2728,57.4153,57.249,57.3678,49200.0
2012-04-03 15:10:00,72.48,72.54,72.44,72.5,50700.0,57.3757,57.4232,57.344,57.3915,50700.0
2012-04-03 15:20:00,72.5,72.5,72.35,72.37,67800.0,57.3915,57.3915,57.2728,57.2886,67800.0
2012-04-03 15:30:00,72.37,72.49,72.36,72.44,64200.0,57.2886,57.3836,57.2807,57.344,64200.0
2012-04-03 15:40:00,72.44,72.58,72.41,72.57,55900.0,57.344,57.4549,57.3203,57.4469,55900.0
2012-04-03 15:50:00,72.59,72.64,72.56,72.62,41400.0,57.4628,57.5024,57.439,57.4865,41400.0
2012-04-04 09:30:00,72.08,72.08,71.91,72.04,82700.0,57.0591,57.0591,56.9245,57.0274,82700.0
2012-04-04 09:40:00,72.03,72.08,72.01,72.01,40600.0,57.0195,57.0591,57.0036,57.0036,40600.0
2012-04-04 09:50:00,72.0,72.09,71.97,72.07,51200.0,56.9957,57.067,56.972,57.0511,51200.0
2012-04-04 10:00:00,72.08,72.08,71.93,71.93,64600.0,57.0591,57.0591,56.9403,56.9403,64600.0
2012-04-04 10:10:00,71.94,71.94,71.83,71.85,73900.0,56.9482,56.9482,56.8612,56.877,73900.0
2012-04-04 10:20:00,71.82,71.87,71.75,71.78,62200.0,56.8532,56.8928,56.7978,56.8216,62200.0
2012-04-04 10:30:00,71.8,71.83,71.69,71.81,71100.0,56.8374,56.8612,56.7503,56.8453,71100.0
2012-04-04 10:40:00,71.8,71.81,71.71,71.73,47100.0,56.8374,56.8453,56.7662,56.782,47100.0
2012-04-04 10:50:00,71.72,71.72,71.56,71.58,98500.0,56.7741,56.7741,56.6474,56.6633,98500.0
2012-04-04 11:00:00,71.58,71.73,71.58,71.73,265800.0,56.6633,56.782,56.6633,56.782,265800.0
2012-04-04 11:10:00,71.72,71.72,71.64,71.67,65300.0,56.7741,56.7741,56.7107,56.7345,65300.0
2012-04-04 11:20:00,71.66,71.71,71.61,71.64,80300.0,56.7266,56.7662,56.687,56.7107,80300.0
2012-04-04 11:30:00,71.65,71.8,71.64,71.79,47300.0,56.7187,56.8374,56.7107,56.8295,47300.0
2012-04-04 11:40:00,71.79,71.79,71.72,71.74,47400.0,56.8295,56.8295,56.7741,56.7899,47400.0
2012-04-04 11:50:00,71.74,71.78,71.72,71.73,63600.0,56.7899,56.8216,56.7741,56.782,63600.0
2012-04-04 12:00:00,71.74,71.75,71.7,71.72,24900.0,56.7899,56.7978,56.7582,56.7741,24900.0
2012-04-04 12:10:00,71.72,71.81,71.72,71.81,20400.0,56.7741,56.8453,56.7741,56.8453,20400.0
2012-04-04 12:20:00,71.81,71.81,71.74,71.77,50900.0,56.8453,56.8453,56.7899,56.8137,50900.0
2012-04-04 12:30:00,71.76,71.77,71.74,71.77,10800.0,56.8057,56.8137,56.7899,56.8137,10800.0
2012-04-04 12:40:00,71.76,71.77,71.69,71.7,35100.0,56.8057,56.8137,56.7503,56.7582,35100.0
2012-04-04 12:50:00,71.71,71.73,71.7,71.7,25700.0,56.7662,56.782,56.7582,56.7582,25700.0
2012-04-04 13:00:00,71.71,71.72,71.65,71.65,36900.0,56.7662,56.7741,56.7187,56.7187,36900.0
2012-04-04 13:10:00,71.66,71.67,71.61,71.66,28500.0,56.7266,56.7345,56.687,56.7266,28500.0
2012-04-04 13:20:00,71.66,71.66,71.58,71.58,20500.0,56.7266,56.7266,56.6633,56.6633,20500.0
2012-04-04 13:30:00,71.57,71.63,71.55,71.6,67600.0,56.6553,56.7028,56.6395,56.6791,67600.0
2012-04-04 13:40:00,71.6,71.72,71.6,71.72,49300.0,56.6791,56.7741,56.6791,56.7741,49300.0
2012-04-04 13:50:00,71.72,71.76,71.7,71.75,23700.0,56.7741,56.8057,56.7582,56.7978,23700.0
2012-04-04 14:00:00,71.75,71.75,71.69,71.7,44100.0,56.7978,56.7978,56.7503,56.7582,44100.0
2012-04-04 14:10:00,71.7,71.75,71.7,71.72,43300.0,56.7582,56.7978,56.7582,56.7741,43300.0
2012-04-04 14:20:00,71.71,71.72,71.65,71.68,46200.0,56.7662,56.7741,56.7187,56.7424,46200.0
2012-04-04 14:30:00,71.68,71.82,71.67,71.82,66600.0,56.7424,56.8532,56.7345,56.8532,66600.0
2012-04-04 14:40:00,71.81,71.87,71.8,71.84,75300.0,56.8453,56.8928,56.8374,56.8691,75300.0
2012-04-04 14:50:00,71.83,71.84,71.79,71.82,68500.0,56.8612,56.8691,56.8295,56.8532,68500.0
2012-04-04 15:00:00,71.81,71.85,71.78,71.84,69700.0,56.8453,56.877,56.8216,56.8691,69700.0
2012-04-04 15:10:00,71.82,71.92,71.82,71.86,59300.0,56.8532,56.9324,56.8532,56.8849,59300.0
2012-04-04 15:20:00,71.86,71.87,71.82,71.85,37200.0,56.8849,56.8928,56.8532,56.877,37200.0
2012-04-04 15:30:00,71.86,71.93,71.85,71.85,57600.0,56.8849,56.9403,56.877,56.877,57600.0
2012-04-04 15:40:00,71.86,71.92,71.85,71.92,77300.0,56.8849,56.9324,56.877,56.9324,77300.0
2012-04-04 15:50:00,71.93,71.94,71.82,71.82,127600.0,56.9403,56.9482,56.8532,56.8532,127600.0
2012-04-05 09:30:00,71.62,71.63,71.5,71.55,70700.0,56.6949,56.7028,56.5999,56.6395,70700.0
2012-04-05 09:40:00,71.55,71.77,71.54,71.76,46600.0,56.6395,56.8137,56.6316,56.8057,46600.0
2012-04-05 09:50:00,71.77,71.79,71.7,71.7,29200.0,56.8137,56.8295,56.7582,56.7582,29200.0
2012-04-05 10:00:00,71.7,71.86,71.7,71.82,66500.0,56.7582,56.8849,56.7582,56.8532,66500.0
2012-04-05 10:10:00,71.83,71.84,71.71,71.73,39100.0,56.8612,56.8691,56.7662,56.782,39100.0
2012-04-05 10:20:00,71.73,71.79,71.71,71.77,31300.0,56.782,56.8295,56.7662,56.8137,31300.0
2012-04-05 10:30:00,71.76,71.78,71.7,71.78,34000.0,56.8057,56.8216,56.7582,56.8216,34000.0
2012-04-05 10:40:00,71.82,71.91,71.82,71.91,37800.0,56.8532,56.9245,56.8532,56.9245,37800.0
2012-04-05 10:50:00,71.92,71.93,71.86,71.93,36000.0,56.9324,56.9403,56.8849,56.9403,36000.0
2012-04-05 11:00:00,71.93,71.95,71.91,71.94,17800.0,56.9403,56.9561,56.9245,56.9482,17800.0
2012-04-05 11:10:00,71.94,71.97,71.89,71.89,33100.0,56.9482,56.972,56.9087,56.9087,33100.0
2012-04-05 11:20:00,71.9,71.91,71.87,71.89,20500.0,56.9166,56.9245,56.8928,56.9087,20500.0
2012-04-05 11:30:00,71.88,71.9,71.81,71.82,21200.0,56.9007,56.9166,56.8453,56.8532,21200.0
2012-04-05 11:40:00,71.82,71.85,71.8,71.8,27600.0,56.8532,56.877,56.8374,56.8374,27600.0
2012-04-05 11:50:00,71.79,71.87,71.78,71.87,14800.0,56.8295,56.8928,56.8216,56.8928,14800.0
2012-04-05 12:00:00,71.86,71.89,71.83,71.85,21700.0,56.8849,56.9087,56.8612,56.877,21700.0
2012-04-05 12:10:00,71.83,71.85,71.8,71.81,17500.0,56.8612,56.877,56.8374,56.8453,17500.0
2012-04-05 12:20:00,71.81,71.87,71.8,71.82,11300.0,56.8453,56.8928,56.8374,56.8532,11300.0
2012-04-05 12:30:00,71.81,71.84,71.77,71.77,13100.0,56.8453,56.8691,56.8137,56.8137,13100.0
2012-04-05 12:40:00,71.78,71.78,71.74,71.74,6800.0,56.8216,56.8216,56.7899,56.7899,6800.0
2012-04-05 12:50:00,71.75,71.78,71.75,71.77,5300.0,56.7978,56.8216,56.7978,56.8137,5300.0
2012-04-05 13:00:00,71.78,71.81,71.77,71.77,21800.0,56.8216,56.8453,56.8137,56.8137,21800.0
2012-04-05 13:10:00,71.77,71.81,71.76,71.76,25500.0,56.8137,56.8453,56.8057,56.8057,25500.0
2012-04-05 13:20:00,71.75,71.79,71.75,71.78,29600.0,56.7978,56.8295,56.7978,56.8216,29600.0
2012-04-05 13:30:00,71.77,71.78,71.75,71.78,13000.0,56.8137,56.8216,56.7978,56.8216,13000.0
2012-04-05 13:40:00,71.78,71.78,71.64,71.64,23400.0,56.8216,56.8216,56.7107,56.7107,23400.0
2012-04-05 13:50:00,71.65,71.67,71.6,71.65,25000.0,56.7187,56.7345,56.6791,56.7187,25000.0
2012-04-05 14:00:00,71.66,71.66,71.63,71.64,10200.0,56.7266,56.7266,56.7028,56.7107,10200.0
2012-04-05 14:10:00,71.64,71.72,71.63,71.72,11100.0,56.7107,56.7741,56.7028,56.7741,11100.0
2012-04-05 14:20:00,71.72,71.72,71.69,71.71,28500.0,56.7741,56.7741,56.7503,56.7662,28500.0
2012-04-05 14:30:00,71.7,71.71,71.67,71.67,28500.0,56.7582,56.7662,56.7345,56.7345,28500.0
2012-04-05 14:40:00,71.66,71.69,71.66,71.67,18400.0,56.7266,56.7503,56.7266,56.7345,18400.0
2012-04-05 14:50:00,71.67,71.75,71.65,71.74,48800.0,56.7345,56.7978,56.7187,56.7899,48800.0
2012-04-05 15:00:00,71.74,71.75,71.72,71.73,52800.0,56.7899,56.7978,56.7741,56.782,52800.0
2012-04-05 15:10:00,71.71,71.72,71.68,71.71,24900.0,56.7662,56.7741,56.7424,56.7662,24900.0
2012-04-05 15:20:00,71.72,71.77,71.72,71.76,30400.0,56.7741,56.8137,56.7741,56.8057,30400.0
2012-04-05 15:30:00,71.76,71.77,71.74,71.77,12600.0,56.8057,56.8137,56.7899,56.8137,12600.0
2012-04-05 15:40:00,71.77,71.82,71.75,71.76,56500.0,56.8137,56.8532,56.7978,56.8057,56500.0
2012-04-05 15:50:00,71.77,71.81,71.75,71.76,57100.0,56.8137,56.8453,56.7978,56.8057,57100.0
2012-04-09 09:30:00,70.81,70.92,70.74,70.87,153200.0,56.0537,56.1408,55.9983,56.1012,153200.0
2012-04-09 09:40:00,70.86,70.88,70.76,70.78,38100.0,56.0933,56.1091,56.0141,56.03,38100.0
2012-04-09 09:50:00,70.77,70.79,70.7,70.78,61000.0,56.0221,56.0379,55.9666,56.03,61000.0
2012-04-09 10:00:00,70.78,70.87,70.78,70.8,56800.0,56.03,56.1012,56.03,56.0458,56800.0
2012-04-09 10:10:00,70.79,70.91,70.79,70.88,50500.0,56.0379,56.1329,56.0379,56.1091,50500.0
2012-04-09 10:20:00,70.88,70.99,70.85,70.95,54200.0,56.1091,56.1962,56.0854,56.1645,54200.0
2012-04-09 10:30:00,70.93,70.96,70.88,70.88,30200.0,56.1487,56.1725,56.1091,56.1091,30200.0
2012-04-09 10:40:00,70.86,70.95,70.86,70.95,21100.0,56.0933,56.1645,56.0933,56.1645,21100.0
2012-04-09 10:50:00,70.94,70.96,70.9,70.95,53400.0,56.1566,56.1725,56.125,56.1645,53400.0
2012-04-09 11:00:00,70.95,70.95,70.85,70.86,26900.0,56.1645,56.1645,56.0854,56.0933,26900.0
2012-04-09 11:10:00,70.85,70.85,70.75,70.75,50400.0,56.0854,56.0854,56.0062,56.0062,50400.0
2012-04-09 11:20:00,70.77,70.79,70.76,70.76,22400.0,56.0221,56.0379,56.0141,56.0141,22400.0
2012-04-09 11:30:00,70.76,70.81,70.75,70.77,36100.0,56.0141,56.0537,56.0062,56.0221,36100.0
2012-04-09 11:40:00,70.79,70.84,70.78,70.84,23600.0,56.0379,56.0775,56.03,56.0775,23600.0
2012-04-09 11:50:00,70.83,70.87,70.82,70.87,25300.0,56.0695,56.1012,56.0616,56.1012,25300.0
2012-04-09 12:00:00,70.86,70.87,70.83,70.86,28400.0,56.0933,56.1012,56.0695,56.0933,28400.0
2012-04-09 12:10:00,70.86,70.93,70.86,70.91,21300.0,56.0933,56.1487,56.0933,56.1329,21300.0
2012-04-09 12:20:00,70.91,70.92,70.89,70.9,11600.0,56.1329,56.1408,56.117,56.125,11600.0
2012-04-09 12:30:00,70.9,71.04,70.9,71.02,89800.0,56.125,56.2358,56.125,56.22,89800.0
2012-04-09 12:40:00,71.02,71.04,70.98,71.01,13700.0,56.22,56.2358,56.1883,56.212,13700.0
2012-04-09 12:50:00,71.02,71.03,70.96,71.01,20200.0,56.22,56.2279,56.1725,56.212,20200.0
2012-04-09 13:00:00,71.0,71.03,70.98,71.02,25500.0,56.2041,56.2279,56.1883,56.22,25500.0
2012-04-09 13:10:00,71.03,71.03,70.96,70.96,21800.0,56.2279,56.2279,56.1725,56.1725,21800.0
2012-04-09 13:20:00,70.96,70.96,70.92,70.92,10000.0,56.1725,56.1725,56.1408,56.1408,10000.0
2012-04-09 13:30:00,70.92,71.0,70.92,71.0,16600.0,56.1408,56.2041,56.1408,56.2041,16600.0
2012-04-09 13:40:00,71.0,71.02,70.98,71.02,47500.0,56.2041,56.22,56.1883,56.22,47500.0
2012-04-09 13:50:00,71.02,71.11,70.98,71.1,23400.0,56.22,56.2912,56.1883,56.2833,23400.0
2012-04-09 14:00:00,71.09,71.09,71.0,71.06,15300.0,56.2754,56.2754,56.2041,56.2516,15300.0
2012-04-09 14:10:00,71.06,71.09,71.02,71.08,23500.0,56.2516,56.2754,56.22,56.2674,23500.0
2012-04-09 14:20:00,71.08,71.11,71.07,71.09,41500.0,56.2674,56.2912,56.2595,56.2754,41500.0
2012-04-09 14:30:00,71.08,71.15,71.07,71.14,34000.0,56.2674,56.3229,56.2595,56.3149,34000.0
2012-04-09 14:40:00,71.14,71.16,71.12,71.15,44600.0,56.3149,56.3308,56.2991,56.3229,44600.0
2012-04-09 14:50:00,71.16,71.2,71.15,71.15,46500.0,56.3308,56.3624,56.3229,56.3229,46500.0
2012-04-09 15:00:00,71.16,71.18,71.14,71.15,45500.0,56.3308,56.3466,56.3149,56.3229,45500.0
2012-04-09 15:10:00,71.14,71.16,71.12,71.15,37700.0,56.3149,56.3308,56.2991,56.3229,37700.0
2012-04-09 15:20:00,71.15,71.16,71.05,71.06,41900.0,56.3229,56.3308,56.2437,56.2516,41900.0
2012-04-09 15:30:00,71.05,71.07,71.0,71.04,85600.0,56.2437,56.2595,56.2041,56.2358,85600.0
2012-04-09 15:40:00,71.05,71.07,70.98,71.01,93300.0,56.2437,56.2595,56.1883,56.212,93300.0
2012-04-09 15:50:00,71.0,71.04,70.94,70.94,94400.0,56.2041,56.2358,56.1566,56.1566,94400.0
2012-04-10 09:30:00,70.78,70.91,70.72,70.9,78800.0,56.03,56.1329,55.9825,56.125,78800.0
2012-04-10 09:40:00,70.9,70.96,70.86,70.86,59300.0,56.125,56.1725,56.0933,56.0933,59300.0
2012-04-10 09:50:00,70.87,70.88,70.81,70.85,62900.0,56.1012,56.1091,56.0537,56.0854,62900.0
2012-04-10 10:00:00,70.86,70.9,70.64,70.65,99000.0,56.0933,56.125,55.9191,55.9271,99000.0
2012-04-10 10:10:00,70.65,70.67,70.59,70.59,68000.0,55.9271,55.9429,55.8796,55.8796,68000.0
2012-04-10 10:20:00,70.59,70.67,70.54,70.67,96800.0,55.8796,55.9429,55.84,55.9429,96800.0
2012-04-10 10:30:00,70.66,70.68,70.62,70.64,48000.0,55.935,55.9508,55.9033,55.9191,48000.0
2012-04-10 10:40:00,70.64,70.68,70.61,70.63,62700.0,55.9191,55.9508,55.8954,55.9112,62700.0
2012-04-10 10:50:00,70.63,70.63,70.48,70.51,92200.0,55.9112,55.9112,55.7925,55.8162,92200.0
2012-04-10 11:00:00,70.51,70.56,70.5,70.52,75300.0,55.8162,55.8558,55.8083,55.8241,75300.0
2012-04-10 11:10:00,70.52,70.53,70.41,70.42,95500.0,55.8241,55.8321,55.7371,55.745,95500.0
2012-04-10 11:20:00,70.41,70.46,70.37,70.42,90600.0,55.7371,55.7767,55.7054,55.745,90600.0
2012-04-10 11:30:00,70.42,70.44,70.3,70.3,85300.0,55.745,55.7608,55.65,55.65,85300.0
2012-04-10 11:40:00,70.29,70.32,70.19,70.2,130500.0,55.6421,55.6658,55.5629,55.5708,130500.0
2012-04-10 11:50:00,70.21,70.21,69.98,70.09,188000.0,55.5788,55.5788,55.3967,55.4838,188000.0
2012-04-10 12:00:00,70.09,70.09,69.95,69.97,103200.0,55.4838,55.4838,55.3729,55.3888,103200.0
2012-04-10 12:10:00,69.97,69.97,69.79,69.92,168800.0,55.3888,55.3888,55.2463,55.3492,168800.0
2012-04-10 12:20:00,69.92,69.96,69.86,69.95,101100.0,55.3492,55.3808,55.3017,55.3729,101100.0
2012-04-10 12:30:00,69.95,70.0,69.9,69.92,52100.0,55.3729,55.4125,55.3334,55.3492,52100.0
2012-04-10 12:40:00,69.92,69.98,69.87,69.87,111900.0,55.3492,55.3967,55.3096,55.3096,111900.0
2012-04-10 12:50:00,69.87,69.87,69.8,69.86,172000.0,55.3096,55.3096,55.2542,55.3017,172000.0
2012-04-10 13:00:00,69.88,69.91,69.82,69.83,240000.0,55.3175,55.3413,55.27,55.2779,240000.0
2012-04-10 13:10:00,69.83,69.84,69.64,69.65,278300.0,55.2779,55.2859,55.1275,55.1355,278300.0
2012-04-10 13:20:00,69.65,69.75,69.64,69.74,232400.0,55.1355,55.2146,55.1275,55.2067,232400.0
2012-04-10 13:30:00,69.74,69.76,69.68,69.76,89300.0,55.2067,55.2225,55.1592,55.2225,89300.0
2012-04-10 13:40:00,69.75,69.87,69.72,69.87,68100.0,55.2146,55.3096,55.1909,55.3096,68100.0
2012-04-10 13:50:00,69.87,69.88,69.81,69.81,74800.0,55.3096,55.3175,55.2621,55.2621,74800.0
2012-04-10 14:00:00,69.83,69.85,69.75,69.81,126200.0,55.2779,55.2938,55.2146,55.2621,126200.0
2012-04-10 14:10:00,69.82,69.85,69.73,69.74,97100.0,55.27,55.2938,55.1988,55.2067,97100.0
2012-04-10 14:20:00,69.74,69.79,69.66,69.79,111800.0,55.2067,55.2463,55.1434,55.2463,111800.0
2012-04-10 14:30:00,69.79,69.8,69.57,69.58,113600.0,55.2463,55.2542,55.0721,55.08,113600.0
2012-04-10 14:40:00,69.59,69.77,69.59,69.75,112300.0,55.088,55.2304,55.088,55.2146,112300.0
2012-04-10 14:50:00,69.77,69.78,69.7,69.72,74500.0,55.2304,55.2384,55.175,55.1909,74500.0
2012-04-10 15:00:00,69.71,69.72,69.58,69.63,148100.0,55.1829,55.1909,55.08,55.1196,148100.0
2012-04-10 15:10:00,69.63,69.7,69.57,69.69,113400.0,55.1196,55.175,55.0721,55.1671,113400.0
2012-04-10 15:20:00,69.7,69.7,69.61,69.65,100300.0,55.175,55.175,55.1038,55.1355,100300.0
2012-04-10 15:30:00,69.64,69.81,69.64,69.8,124500.0,55.1275,55.2621,55.1275,55.2542,124500.0
2012-04-10 15:40:00,69.78,69.8,69.63,69.68,125800.0,55.2384,55.2542,55.1196,55.1592,125800.0
2012-04-10 15:50:00,69.67,69.73,69.61,69.61,161300.0,55.1513,55.1988,55.1038,55.1038,161300.0
2012-04-11 09:30:00,70.37,70.38,70.27,70.31,183300.0,55.7054,55.7133,55.6262,55.6579,183300.0
2012-04-11 09:40:00,70.33,70.41,70.26,70.29,83200.0,55.6737,55.7371,55.6183,55.6421,83200.0
2012-04-11 09:50:00,70.28,70.28,70.22,70.26,32700.0,55.6342,55.6342,55.5867,55.6183,32700.0
2012-04-11 10:00:00,70.25,70.36,70.25,70.3,35900.0,55.6104,55.6975,55.6104,55.65,35900.0
2012-04-11 10:10:00,70.32,70.43,70.31,70.43,110500.0,55.6658,55.7529,55.6579,55.7529,110500.0
2012-04-11 10:20:00,70.44,70.44,70.37,70.39,39000.0,55.7608,55.7608,55.7054,55.7212,39000.0
2012-04-11 10:30:00,70.41,70.5,70.41,70.44,46500.0,55.7371,55.8083,55.7371,55.7608,46500.0
2012-04-11 10:40:00,70.45,70.47,70.38,70.39,67500.0,55.7687,55.7846,55.7133,55.7212,67500.0
2012-04-11 10:50:00,70.4,70.44,70.34,70.39,37900.0,55.7292,55.7608,55.6817,55.7212,37900.0
2012-04-11 11:00:00,70.38,70.4,70.33,70.37,31400.0,55.7133,55.7292,55.6737,55.7054,31400.0
2012-04-11 11:10:00,70.37,70.37,70.27,70.29,78200.0,55.7054,55.7054,55.6262,55.6421,78200.0
2012-04-11 11:20:00,70.29,70.33,70.27,70.28,67400.0,55.6421,55.6737,55.6262,55.6342,67400.0
2012-04-11 11:30:00,70.28,70.35,70.27,70.31,85900.0,55.6342,55.6896,55.6262,55.6579,85900.0
2012-04-11 11:40:00,70.32,70.32,70.21,70.21,52500.0,55.6658,55.6658,55.5788,55.5788,52500.0
2012-04-11 11:50:00,70.2,70.24,70.18,70.19,76700.0,55.5708,55.6025,55.555,55.5629,76700.0
2012-04-11 12:00:00,70.19,70.24,70.17,70.18,35100.0,55.5629,55.6025,55.5471,55.555,35100.0
2012-04-11 12:10:00,70.19,70.28,70.19,70.28,15700.0,55.5629,55.6342,55.5629,55.6342,15700.0
2012-04-11 12:20:00,70.27,70.3,70.24,70.29,18700.0,55.6262,55.65,55.6025,55.6421,18700.0
2012-04-11 12:30:00,70.28,70.28,70.26,70.28,18000.0,55.6342,55.6342,55.6183,55.6342,18000.0
2012-04-11 12:40:00,70.27,70.3,70.27,70.29,14300.0,55.6262,55.65,55.6262,55.6421,14300.0
2012-04-11 12:50:00,70.27,70.36,70.25,70.36,35800.0,55.6262,55.6975,55.6104,55.6975,35800.0
2012-04-11 13:00:00,70.36,70.37,70.29,70.36,30100.0,55.6975,55.7054,55.6421,55.6975,30100.0
2012-04-11 13:10:00,70.36,70.36,70.31,70.31,8000.0,55.6975,55.6975,55.6579,55.6579,8000.0
2012-04-11 13:20:00,70.31,70.33,70.27,70.29,31100.0,55.6579,55.6737,55.6262,55.6421,31100.0
2012-04-11 13:30:00,70.3,70.33,70.26,70.33,16600.0,55.65,55.6737,55.6183,55.6737,16600.0
2012-04-11 13:40:00,70.33,70.36,70.31,70.35,13500.0,55.6737,55.6975,55.6579,55.6896,13500.0
2012-04-11 13:50:00,70.36,70.41,70.34,70.38,27900.0,55.6975,55.7371,55.6817,55.7133,27900.0
2012-04-11 14:00:00,70.37,70.37,70.27,70.31,30700.0,55.7054,55.7054,55.6262,55.6579,30700.0
2012-04-11 14:10:00,70.31,70.33,70.26,70.31,23400.0,55.6579,55.6737,55.6183,55.6579,23400.0
2012-04-11 14:20:00,70.3,70.35,70.27,70.31,41700.0,55.65,55.6896,55.6262,55.6579,41700.0
2012-04-11 14:30:00,70.31,70.31,70.18,70.25,54400.0,55.6579,55.6579,55.555,55.6104,54400.0
2012-04-11 14:40:00,70.25,70.26,70.2,70.24,25300.0,55.6104,55.6183,55.5708,55.6025,25300.0
2012-04-11 14:50:00,70.24,70.3,70.22,70.25,58100.0,55.6025,55.65,55.5867,55.6104,58100.0
2012-04-11 15:00:00,70.26,70.28,70.22,70.26,40300.0,55.6183,55.6342,55.5867,55.6183,40300.0
2012-04-11 15:10:00,70.24,70.25,70.13,70.18,172100.0,55.6025,55.6104,55.5154,55.555,172100.0
2012-04-11 15:20:00,70.18,70.21,70.1,70.16,94800.0,55.555,55.5788,55.4917,55.5392,94800.0
2012-04-11 15:30:00,70.16,70.23,70.15,70.16,101200.0,55.5392,55.5946,55.5313,55.5392,101200.0
2012-04-11 15:40:00,70.15,70.21,70.11,70.13,75500.0,55.5313,55.5788,55.4996,55.5154,75500.0
2012-04-11 15:50:00,70.13,70.23,70.12,70.21,51100.0,55.5154,55.5946,55.5075,55.5788,51100.0
2012-04-12 09:30:00,70.32,70.47,70.27,70.43,86700.0,55.6658,55.7846,55.6262,55.7529,86700.0
2012-04-12 09:40:00,70.44,70.63,70.44,70.6,85300.0,55.7608,55.9112,55.7608,55.8875,85300.0
2012-04-12 09:50:00,70.61,70.74,70.6,70.71,40300.0,55.8954,55.9983,55.8875,55.9746,40300.0
2012-04-12 10:00:00,70.73,70.74,70.65,70.69,58000.0,55.9904,55.9983,55.9271,55.9587,58000.0
2012-04-12 10:10:00,70.69,70.76,70.65,70.67,48900.0,55.9587,56.0141,55.9271,55.9429,48900.0
2012-04-12 10:20:00,70.65,70.72,70.62,70.69,26900.0,55.9271,55.9825,55.9033,55.9587,26900.0
2012-04-12 10:30:00,70.7,70.94,70.7,70.92,57100.0,55.9666,56.1566,55.9666,56.1408,57100.0
2012-04-12 10:40:00,70.92,70.97,70.92,70.95,19800.0,56.1408,56.1804,56.1408,56.1645,19800.0
2012-04-12 10:50:00,70.95,70.98,70.92,70.94,27200.0,56.1645,56.1883,56.1408,56.1566,27200.0
2012-04-12 11:00:00,70.95,71.07,70.95,71.01,59200.0,56.1645,56.2595,56.1645,56.212,59200.0
2012-04-12 11:10:00,71.01,71.06,70.99,71.05,22900.0,56.212,56.2516,56.1962,56.2437,22900.0
2012-04-12 11:20:00,71.05,71.09,71.02,71.02,118200.0,56.2437,56.2754,56.22,56.22,118200.0
2012-04-12 11:30:00,71.02,71.03,70.96,70.97,29600.0,56.22,56.2279,56.1725,56.1804,29600.0
2012-04-12 11:40:00,70.95,71.02,70.95,71.01,22000.0,56.1645,56.22,56.1645,56.212,22000.0
2012-04-12 11:50:00,71.02,71.06,71.0,71.03,15000.0,56.22,56.2516,56.2041,56.2279,15000.0
2012-04-12 12:00:00,71.04,71.08,71.02,71.03,24500.0,56.2358,56.2674,56.22,56.2279,24500.0
2012-04-12 12:10:00,71.03,71.04,70.99,71.04,29800.0,56.2279,56.2358,56.1962,56.2358,29800.0
2012-04-12 12:20:00,71.05,71.12,71.03,71.09,31300.0,56.2437,56.2991,56.2279,56.2754,31300.0
2012-04-12 12:30:00,71.09,71.13,71.08,71.11,15600.0,56.2754,56.307,56.2674,56.2912,15600.0
2012-04-12 12:40:00,71.13,71.18,71.11,71.15,21600.0,56.307,56.3466,56.2912,56.3229,21600.0
2012-04-12 12:50:00,71.17,71.2,71.16,71.18,19700.0,56.3387,56.3624,56.3308,56.3466,19700.0
2012-04-12 13:00:00,71.18,71.19,71.16,71.18,24400.0,56.3466,56.3545,56.3308,56.3466,24400.0
2012-04-12 13:10:00,71.19,71.23,71.18,71.18,27300.0,56.3545,56.3862,56.3466,56.3466,27300.0
2012-04-12 13:20:00,71.18,71.18,71.14,71.16,24200.0,56.3466,56.3466,56.3149,56.3308,24200.0
2012-04-12 13:30:00,71.16,71.18,71.14,71.17,19000.0,56.3308,56.3466,56.3149,56.3387,19000.0
2012-04-12 13:40:00,71.15,71.18,71.13,71.16,21100.0,56.3229,56.3466,56.307,56.3308,21100.0
2012-04-12 13:50:00,71.16,71.16,71.06,71.12,22400.0,56.3308,56.3308,56.2516,56.2991,22400.0
2012-04-12 14:00:00,71.09,71.12,71.09,71.12,13900.0,56.2754,56.2991,56.2754,56.2991,13900.0
2012-04-12 14:10:00,71.12,71.17,71.11,71.17,19400.0,56.2991,56.3387,56.2912,56.3387,19400.0
2012-04-12 14:20:00,71.15,71.19,71.15,71.17,9000.0,56.3229,56.3545,56.3229,56.3387,9000.0
2012-04-12 14:30:00,71.17,71.18,71.13,71.14,43500.0,56.3387,56.3466,56.307,56.3149,43500.0
2012-04-12 14:40:00,71.15,71.21,71.15,71.19,26300.0,56.3229,56.3704,56.3229,56.3545,26300.0
2012-04-12 14:50:00,71.21,71.26,71.19,71.24,41300.0,56.3704,56.4099,56.3545,56.3941,41300.0
2012-04-12 15:00:00,71.22,71.25,71.21,71.22,30100.0,56.3783,56.402,56.3704,56.3783,30100.0
2012-04-12 15:10:00,71.21,71.23,71.19,71.23,30200.0,56.3704,56.3862,56.3545,56.3862,30200.0
2012-04-12 15:20:00,71.22,71.23,71.17,71.18,21700.0,56.3783,56.3862,56.3387,56.3466,21700.0
2012-04-12 15:30:00,71.18,71.23,71.15,71.23,28800.0,56.3466,56.3862,56.3229,56.3862,28800.0
2012-04-12 15:40:00,71.22,71.28,71.21,71.28,48500.0,56.3783,56.4258,56.3704,56.4258,48500.0
2012-04-12 15:50:00,71.28,71.28,71.2,71.23,69400.0,56.4258,56.4258,56.3624,56.3862,69400.0
2012-04-13 09:30:00,71.05,71.05,70.86,70.86,97000.0,56.2437,56.2437,56.0933,56.0933,97000.0
2012-04-13 09:40:00,70.87,71.01,70.84,70.91,84500.0,56.1012,56.212,56.0775,56.1329,84500.0
2012-04-13 09:50:00,70.9,70.96,70.75,70.77,63900.0,56.125,56.1725,56.0062,56.0221,63900.0
2012-04-13 10:00:00,70.77,70.79,70.71,70.78,77300.0,56.0221,56.0379,55.9746,56.03,77300.0
2012-04-13 10:10:00,70.79,70.85,70.66,70.66,57700.0,56.0379,56.0854,55.935,55.935,57700.0
2012-04-13 10:20:00,70.67,70.69,70.56,70.64,43500.0,55.9429,55.9587,55.8558,55.9191,43500.0
2012-04-13 10:30:00,70.63,70.64,70.49,70.64,60100.0,55.9112,55.9191,55.8004,55.9191,60100.0
2012-04-13 10:40:00,70.63,70.63,70.45,70.51,44500.0,55.9112,55.9112,55.7687,55.8162,44500.0
2012-04-13 10:50:00,70.52,70.59,70.49,70.58,31000.0,55.8241,55.8796,55.8004,55.8716,31000.0
2012-04-13 11:00:00,70.58,70.65,70.58,70.58,34400.0,55.8716,55.9271,55.8716,55.8716,34400.0
2012-04-13 11:10:00,70.58,70.58,70.51,70.51,26800.0,55.8716,55.8716,55.8162,55.8162,26800.0
2012-04-13 11:20:00,70.53,70.61,70.53,70.61,27800.0,55.8321,55.8954,55.8321,55.8954,27800.0
2012-04-13 11:30:00,70.58,70.68,70.57,70.66,23900.0,55.8716,55.9508,55.8637,55.935,23900.0
2012-04-13 11:40:00,70.67,70.76,70.66,70.74,43700.0,55.9429,56.0141,55.935,55.9983,43700.0
2012-04-13 11:50:00,70.73,70.73,70.64,70.66,39400.0,55.9904,55.9904,55.9191,55.935,39400.0
2012-04-13 12:00:00,70.67,70.68,70.65,70.66,27800.0,55.9429,55.9508,55.9271,55.935,27800.0
2012-04-13 12:10:00,70.65,70.66,70.62,70.63,60900.0,55.9271,55.935,55.9033,55.9112,60900.0
2012-04-13 12:20:00,70.63,70.63,70.6,70.61,19300.0,55.9112,55.9112,55.8875,55.8954,19300.0
2012-04-13 12:30:00,70.61,70.67,70.6,70.65,12900.0,55.8954,55.9429,55.8875,55.9271,12900.0
2012-04-13 12:40:00,70.66,70.71,70.65,70.7,21800.0,55.935,55.9746,55.9271,55.9666,21800.0
2012-04-13 12:50:00,70.7,70.71,70.66,70.68,24700.0,55.9666,55.9746,55.935,55.9508,24700.0
2012-04-13 13:00:00,70.66,70.69,70.65,70.68,8200.0,55.935,55.9587,55.9271,55.9508,8200.0
2012-04-13 13:10:00,70.68,70.72,70.66,70.66,9100.0,55.9508,55.9825,55.935,55.935,9100.0
2012-04-13 13:20:00,70.65,70.71,70.64,70.7,18800.0,55.9271,55.9746,55.9191,55.9666,18800.0
2012-04-13 13:30:00,70.7,70.79,70.68,70.79,13400.0,55.9666,56.0379,55.9508,56.0379,13400.0
2012-04-13 13:40:00,70.79,70.8,70.74,70.75,14200.0,56.0379,56.0458,55.9983,56.0062,14200.0
2012-04-13 13:50:00,70.75,70.77,70.67,70.67,22800.0,56.0062,56.0221,55.9429,55.9429,22800.0
2012-04-13 14:00:00,70.66,70.68,70.6,70.6,74100.0,55.935,55.9508,55.8875,55.8875,74100.0
2012-04-13 14:10:00,70.63,70.65,70.62,70.64,9600.0,55.9112,55.9271,55.9033,55.9191,9600.0
2012-04-13 14:20:00,70.67,70.73,70.61,70.64,35000.0,55.9429,55.9904,55.8954,55.9191,35000.0
2012-04-13 14:30:00,70.63,70.68,70.61,70.65,22300.0,55.9112,55.9508,55.8954,55.9271,22300.0
2012-04-13 14:40:00,70.66,70.7,70.64,70.7,45300.0,55.935,55.9666,55.9191,55.9666,45300.0
2012-04-13 14:50:00,70.69,70.69,70.64,70.65,49000.0,55.9587,55.9587,55.9191,55.9271,49000.0
2012-04-13 15:00:00,70.64,70.72,70.63,70.72,31700.0,55.9191,55.9825,55.9112,55.9825,31700.0
2012-04-13 15:10:00,70.72,70.73,70.69,70.72,47800.0,55.9825,55.9904,55.9587,55.9825,47800.0
2012-04-13 15:20:00,70.72,70.74,70.62,70.63,25400.0,55.9825,55.9983,55.9033,55.9112,25400.0
2012-04-13 15:30:00,70.62,70.67,70.49,70.5,47700.0,55.9033,55.9429,55.8004,55.8083,47700.0
2012-04-13 15:40:00,70.5,70.54,70.43,70.46,62900.0,55.8083,55.84,55.7529,55.7767,62900.0
2012-04-13 15:50:00,70.47,70.48,70.33,70.39,54800.0,55.7846,55.7925,55.6737,55.7212,54800.0
2012-04-16 09:30:00,70.75,70.85,70.72,70.77,83300.0,56.0062,56.0854,55.9825,56.0221,83300.0
2012-04-16 09:40:00,70.76,70.76,70.56,70.62,37200.0,56.0141,56.0141,55.8558,55.9033,37200.0
2012-04-16 09:50:00,70.61,70.61,70.38,70.4,84300.0,55.8954,55.8954,55.7133,55.7292,84300.0
2012-04-16 10:00:00,70.41,70.41,70.28,70.36,58400.0,55.7371,55.7371,55.6342,55.6975,58400.0
2012-04-16 10:10:00,70.37,70.38,70.04,70.13,73100.0,55.7054,55.7133,55.4442,55.5154,73100.0
2012-04-16 10:20:00,70.13,70.21,70.06,70.21,39400.0,55.5154,55.5788,55.46,55.5788,39400.0
2012-04-16 10:30:00,70.2,70.26,70.14,70.16,43600.0,55.5708,55.6183,55.5233,55.5392,43600.0
2012-04-16 10:40:00,70.15,70.37,70.15,70.37,29200.0,55.5313,55.7054,55.5313,55.7054,29200.0
2012-04-16 10:50:00,70.35,70.39,70.31,70.31,20200.0,55.6896,55.7212,55.6579,55.6579,20200.0
2012-04-16 11:00:00,70.31,70.37,70.26,70.33,34300.0,55.6579,55.7054,55.6183,55.6737,34300.0
2012-04-16 11:10:00,70.34,70.39,70.3,70.32,25300.0,55.6817,55.7212,55.65,55.6658,25300.0
2012-04-16 11:20:00,70.33,70.36,70.29,70.29,33000.0,55.6737,55.6975,55.6421,55.6421,33000.0
2012-04-16 11:30:00,70.3,70.3,70.14,70.19,31600.0,55.65,55.65,55.5233,55.5629,31600.0
2012-04-16 11:40:00,70.19,70.24,70.17,70.19,45300.0,55.5629,55.6025,55.5471,55.5629,45300.0
2012-04-16 11:50:00,70.17,70.24,70.16,70.18,22200.0,55.5471,55.6025,55.5392,55.555,22200.0
2012-04-16 12:00:00,70.18,70.31,70.18,70.22,24200.0,55.555,55.6579,55.555,55.5867,24200.0
2012-04-16 12:10:00,70.24,70.28,70.19,70.2,49300.0,55.6025,55.6342,55.5629,55.5708,49300.0
2012-04-16 12:20:00,70.19,70.24,70.12,70.22,30600.0,55.5629,55.6025,55.5075,55.5867,30600.0
2012-04-16 12:30:00,70.23,70.25,70.13,70.19,19600.0,55.5946,55.6104,55.5154,55.5629,19600.0
2012-04-16 12:40:00,70.19,70.28,70.19,70.28,27400.0,55.5629,55.6342,55.5629,55.6342,27400.0
2012-04-16 12:50:00,70.28,70.38,70.2,70.38,25700.0,55.6342,55.7133,55.5708,55.7133,25700.0
2012-04-16 13:00:00,70.38,70.38,70.33,70.36,27000.0,55.7133,55.7133,55.6737,55.6975,27000.0
2012-04-16 13:10:00,70.35,70.4,70.31,70.34,31300.0,55.6896,55.7292,55.6579,55.6817,31300.0
2012-04-16 13:20:00,70.33,70.36,70.26,70.31,26700.0,55.6737,55.6975,55.6183,55.6579,26700.0
2012-04-16 13:30:00,70.32,70.47,70.32,70.46,18500.0,55.6658,55.7846,55.6658,55.7767,18500.0
2012-04-16 13:40:00,70.44,70.58,70.44,70.55,26400.0,55.7608,55.8716,55.7608,55.8479,26400.0
2012-04-16 13:50:00,70.56,70.65,70.53,70.59,33100.0,55.8558,55.9271,55.8321,55.8796,33100.0
2012-04-16 14:00:00,70.59,70.61,70.49,70.5,24300.0,55.8796,55.8954,55.8004,55.8083,24300.0
2012-04-16 14:10:00,70.5,70.55,70.49,70.55,17600.0,55.8083,55.8479,55.8004,55.8479,17600.0
2012-04-16 14:20:00,70.54,70.56,70.44,70.46,21900.0,55.84,55.8558,55.7608,55.7767,21900.0
2012-04-16 14:30:00,70.47,70.57,70.47,70.51,41000.0,55.7846,55.8637,55.7846,55.8162,41000.0
2012-04-16 14:40:00,70.52,70.56,70.5,70.54,23300.0,55.8241,55.8558,55.8083,55.84,23300.0
2012-04-16 14:50:00,70.53,70.59,70.45,70.47,32000.0,55.8321,55.8796,55.7687,55.7846,32000.0
2012-04-16 15:00:00,70.47,70.48,70.38,70.42,39500.0,55.7846,55.7925,55.7133,55.745,39500.0
2012-04-16 15:10:00,70.42,70.48,70.42,70.47,27300.0,55.745,55.7925,55.745,55.7846,27300.0
2012-04-16 15:20:00,70.47,70.48,70.36,70.4,28500.0,55.7846,55.7925,55.6975,55.7292,28500.0
2012-04-16 15:30:00,70.4,70.47,70.38,70.43,21000.0,55.7292,55.7846,55.7133,55.7529,21000.0
2012-04-16 15:40:00,70.43,70.46,70.34,70.36,43400.0,55.7529,55.7767,55.6817,55.6975,43400.0
2012-04-16 15:50:00,70.35,70.37,70.28,70.3,47100.0,55.6896,55.7054,55.6342,55.65,47100.0
2012-04-17 09:30:00,70.75,70.93,70.75,70.88,63700.0,56.0062,56.1487,56.0062,56.1091,63700.0
2012-04-17 09:40:00,70.89,70.91,70.81,70.84,35300.0,56.117,56.1329,56.0537,56.0775,35300.0
2012-04-17 09:50:00,70.83,70.92,70.81,70.85,42600.0,56.0695,56.1408,56.0537,56.0854,42600.0
2012-04-17 10:00:00,70.86,70.9,70.72,70.87,29700.0,56.0933,56.125,55.9825,56.1012,29700.0
2012-04-17 10:10:00,70.86,71.06,70.86,71.05,46400.0,56.0933,56.2516,56.0933,56.2437,46400.0
2012-04-17 10:20:00,71.06,71.07,71.03,71.03,27200.0,56.2516,56.2595,56.2279,56.2279,27200.0
2012-04-17 10:30:00,71.04,71.1,71.02,71.04,35600.0,56.2358,56.2833,56.22,56.2358,35600.0
2012-04-17 10:40:00,71.03,71.16,71.03,71.14,46200.0,56.2279,56.3308,56.2279,56.3149,46200.0
2012-04-17 10:50:00,71.15,71.2,71.14,71.17,12900.0,56.3229,56.3624,56.3149,56.3387,12900.0
2012-04-17 11:00:00,71.17,71.32,71.17,71.3,77100.0,56.3387,56.4574,56.3387,56.4416,77100.0
2012-04-17 11:10:00,71.29,71.31,71.27,71.29,57100.0,56.4337,56.4495,56.4179,56.4337,57100.0
2012-04-17 11:20:00,71.3,71.34,71.24,71.27,35000.0,56.4416,56.4733,56.3941,56.4179,35000.0
2012-04-17 11:30:00,71.27,71.29,71.23,71.25,17500.0,56.4179,56.4337,56.3862,56.402,17500.0
2012-04-17 11:40:00,71.26,71.27,71.23,71.26,7500.0,56.4099,56.4179,56.3862,56.4099,7500.0
2012-04-17 11:50:00,71.26,71.29,71.26,71.27,8200.0,56.4099,56.4337,56.4099,56.4179,8200.0
2012-04-17 12:00:00,71.28,71.33,71.28,71.33,33600.0,56.4258,56.4654,56.4258,56.4654,33600.0
2012-04-17 12:10:00,71.33,71.36,71.3,71.36,19700.0,56.4654,56.4891,56.4416,56.4891,19700.0
2012-04-17 12:20:00,71.36,71.4,71.34,71.39,15900.0,56.4891,56.5208,56.4733,56.5128,15900.0
2012-04-17 12:30:00,71.41,71.47,71.4,71.44,31800.0,56.5287,56.5762,56.5208,56.5524,31800.0
2012-04-17 12:40:00,71.44,71.47,71.43,71.45,26100.0,56.5524,56.5762,56.5445,56.5603,26100.0
2012-04-17 12:50:00,71.47,71.47,71.42,71.42,17400.0,56.5762,56.5762,56.5366,56.5366,17400.0
2012-04-17 13:00:00,71.4,71.43,71.4,71.42,10400.0,56.5208,56.5445,56.5208,56.5366,10400.0
2012-04-17 13:10:00,71.42,71.45,71.42,71.44,11100.0,56.5366,56.5603,56.5366,56.5524,11100.0
2012-04-17 13:20:00,71.44,71.45,71.41,71.45,15800.0,56.5524,56.5603,56.5287,56.5603,15800.0
2012-04-17 13:30:00,71.46,71.47,71.43,71.46,30100.0,56.5683,56.5762,56.5445,56.5683,30100.0
2012-04-17 13:40:00,71.46,71.5,71.46,71.46,24200.0,56.5683,56.5999,56.5683,56.5683,24200.0
2012-04-17 13:50:00,71.47,71.5,71.44,71.48,13800.0,56.5762,56.5999,56.5524,56.5841,13800.0
2012-04-17 14:00:00,71.48,71.51,71.48,71.49,34500.0,56.5841,56.6078,56.5841,56.592,34500.0
2012-04-17 14:10:00,71.49,71.5,71.48,71.48,24600.0,56.592,56.5999,56.5841,56.5841,24600.0
2012-04-17 14:20:00,71.5,71.53,71.49,71.53,29400.0,56.5999,56.6237,56.592,56.6237,29400.0
2012-04-17 14:30:00,71.54,71.56,71.53,71.55,17600.0,56.6316,56.6474,56.6237,56.6395,17600.0
2012-04-17 14:40:00,71.54,71.55,71.44,71.45,42500.0,56.6316,56.6395,56.5524,56.5603,42500.0
2012-04-17 14:50:00,71.45,71.48,71.43,71.48,33300.0,56.5603,56.5841,56.5445,56.5841,33300.0
2012-04-17 15:00:00,71.46,71.5,71.46,71.48,14800.0,56.5683,56.5999,56.5683,56.5841,14800.0
2012-04-17 15:10:00,71.49,71.49,71.44,71.46,25200.0,56.592,56.592,56.5524,56.5683,25200.0
2012-04-17 15:20:00,71.46,71.55,71.43,71.55,46400.0,56.5683,56.6395,56.5445,56.6395,46400.0
2012-04-17 15:30:00,71.54,71.55,71.45,71.45,47700.0,56.6316,56.6395,56.5603,56.5603,47700.0
2012-04-17 15:40:00,71.46,71.49,71.43,71.44,22900.0,56.5683,56.592,56.5445,56.5524,22900.0
2012-04-17 15:50:00,71.45,71.51,71.37,71.37,108500.0,56.5603,56.6078,56.497,56.497,108500.0
2012-04-18 09:30:00,71.13,71.19,71.02,71.15,44900.0,56.307,56.3545,56.22,56.3229,44900.0
2012-04-18 09:40:00,71.15,71.2,71.08,71.2,55000.0,56.3229,56.3624,56.2674,56.3624,55000.0
2012-04-18 09:50:00,71.18,71.28,71.15,71.26,44200.0,56.3466,56.4258,56.3229,56.4099,44200.0
2012-04-18 10:00:00,71.27,71.28,71.19,71.25,58000.0,56.4179,56.4258,56.3545,56.402,58000.0
2012-04-18 10:10:00,71.27,71.3,71.18,71.26,55200.0,56.4179,56.4416,56.3466,56.4099,55200.0
2012-04-18 10:20:00,71.27,71.28,71.17,71.18,61700.0,56.4179,56.4258,56.3387,56.3466,61700.0
2012-04-18 10:30:00,71.18,71.29,71.14,71.27,72000.0,56.3466,56.4337,56.3149,56.4179,72000.0
2012-04-18 10:40:00,71.27,71.35,71.24,71.32,40800.0,56.4179,56.4812,56.3941,56.4574,40800.0
2012-04-18 10:50:00,71.33,71.34,71.27,71.31,19700.0,56.4654,56.4733,56.4179,56.4495,19700.0
2012-04-18 11:00:00,71.3,71.31,71.14,71.16,70000.0,56.4416,56.4495,56.3149,56.3308,70000.0
2012-04-18 11:10:00,71.18,71.18,71.06,71.13,49300.0,56.3466,56.3466,56.2516,56.307,49300.0
2012-04-18 11:20:00,71.13,71.13,71.06,71.09,51900.0,56.307,56.307,56.2516,56.2754,51900.0
2012-04-18 11:30:00,71.1,71.11,71.02,71.06,49800.0,56.2833,56.2912,56.22,56.2516,49800.0
2012-04-18 11:40:00,71.06,71.13,71.05,71.13,40900.0,56.2516,56.307,56.2437,56.307,40900.0
2012-04-18 11:50:00,71.11,71.22,71.11,71.21,40700.0,56.2912,56.3783,56.2912,56.3704,40700.0
2012-04-18 12:00:00,71.2,71.21,71.18,71.19,30600.0,56.3624,56.3704,56.3466,56.3545,30600.0
2012-04-18 12:10:00,71.2,71.2,71.16,71.17,16500.0,56.3624,56.3624,56.3308,56.3387,16500.0
2012-04-18 12:20:00,71.17,71.2,71.1,71.11,33300.0,56.3387,56.3624,56.2833,56.2912,33300.0
2012-04-18 12:30:00,71.12,71.13,71.1,71.13,41900.0,56.2991,56.307,56.2833,56.307,41900.0
2012-04-18 12:40:00,71.12,71.17,71.12,71.13,27200.0,56.2991,56.3387,56.2991,56.307,27200.0
2012-04-18 12:50:00,71.11,71.15,71.11,71.14,28400.0,56.2912,56.3229,56.2912,56.3149,28400.0
2012-04-18 13:00:00,71.14,71.2,71.13,71.19,20400.0,56.3149,56.3624,56.307,56.3545,20400.0
2012-04-18 13:10:00,71.19,71.2,71.12,71.15,16500.0,56.3545,56.3624,56.2991,56.3229,16500.0
2012-04-18 13:20:00,71.15,71.17,71.12,71.13,33500.0,56.3229,56.3387,56.2991,56.307,33500.0
2012-04-18 13:30:00,71.12,71.14,71.02,71.02,36200.0,56.2991,56.3149,56.22,56.22,36200.0
2012-04-18 13:40:00,71.02,71.05,71.02,71.04,40400.0,56.22,56.2437,56.22,56.2358,40400.0
2012-04-18 13:50:00,71.04,71.07,70.98,71.02,69600.0,56.2358,56.2595,56.1883,56.22,69600.0
2012-04-18 14:00:00,71.01,71.09,71.0,71.06,33800.0,56.212,56.2754,56.2041,56.2516,33800.0
2012-04-18 14:10:00,71.07,71.12,71.07,71.11,35500.0,56.2595,56.2991,56.2595,56.2912,35500.0
2012-04-18 14:20:00,71.14,71.26,71.14,71.21,87100.0,56.3149,56.4099,56.3149,56.3704,87100.0
2012-04-18 14:30:00,71.23,71.26,71.22,71.23,82300.0,56.3862,56.4099,56.3783,56.3862,82300.0
2012-04-18 14:40:00,71.23,71.26,71.22,71.22,129800.0,56.3862,56.4099,56.3783,56.3783,129800.0
2012-04-18 14:50:00,71.23,71.26,71.23,71.25,34100.0,56.3862,56.4099,56.3862,56.402,34100.0
2012-04-18 15:00:00,71.25,71.35,71.24,71.28,54300.0,56.402,56.4812,56.3941,56.4258,54300.0
2012-04-18 15:10:00,71.28,71.3,71.22,71.24,45100.0,56.4258,56.4416,56.3783,56.3941,45100.0
2012-04-18 15:20:00,71.23,71.27,71.16,71.18,49600.0,56.3862,56.4179,56.3308,56.3466,49600.0
2012-04-18 15:30:00,71.17,71.23,71.17,71.21,35800.0,56.3387,56.3862,56.3387,56.3704,35800.0
2012-04-18 15:40:00,71.2,71.21,71.15,71.16,39100.0,56.3624,56.3704,56.3229,56.3308,39100.0
2012-04-18 15:50:00,71.17,71.17,71.11,71.12,68000.0,56.3387,56.3387,56.2912,56.2991,68000.0
2012-04-19 09:30:00,71.08,71.16,70.94,71.03,87100.0,56.2674,56.3308,56.1566,56.2279,87100.0
2012-04-19 09:40:00,71.03,71.33,71.01,71.3,94000.0,56.2279,56.4654,56.212,56.4416,94000.0
2012-04-19 09:50:00,71.31,71.31,71.24,71.29,47400.0,56.4495,56.4495,56.3941,56.4337,47400.0
2012-04-19 10:00:00,71.26,71.27,70.83,70.85,182800.0,56.4099,56.4179,56.0695,56.0854,182800.0
2012-04-19 10:10:00,70.85,70.97,70.81,70.95,66100.0,56.0854,56.1804,56.0537,56.1645,66100.0
2012-04-19 10:20:00,70.95,71.09,70.95,71.04,46400.0,56.1645,56.2754,56.1645,56.2358,46400.0
2012-04-19 10:30:00,71.05,71.38,71.05,71.33,100400.0,56.2437,56.5049,56.2437,56.4654,100400.0
2012-04-19 10:40:00,71.32,71.47,71.32,71.38,54500.0,56.4574,56.5762,56.4574,56.5049,54500.0
2012-04-19 10:50:00,71.37,71.43,71.33,71.36,46200.0,56.497,56.5445,56.4654,56.4891,46200.0
2012-04-19 11:00:00,71.34,71.43,71.31,71.35,48000.0,56.4733,56.5445,56.4495,56.4812,48000.0
2012-04-19 11:10:00,71.35,71.36,71.26,71.29,36700.0,56.4812,56.4891,56.4099,56.4337,36700.0
2012-04-19 11:20:00,71.27,71.33,71.19,71.19,68800.0,56.4179,56.4654,56.3545,56.3545,68800.0
2012-04-19 11:30:00,71.19,71.2,71.05,71.13,44700.0,56.3545,56.3624,56.2437,56.307,44700.0
2012-04-19 11:40:00,71.13,71.26,71.13,71.26,12500.0,56.307,56.4099,56.307,56.4099,12500.0
2012-04-19 11:50:00,71.25,71.3,71.22,71.23,23500.0,56.402,56.4416,56.3783,56.3862,23500.0
2012-04-19 12:00:00,71.22,71.22,70.95,70.97,43800.0,56.3783,56.3783,56.1645,56.1804,43800.0
2012-04-19 12:10:00,70.94,71.02,70.91,70.96,49900.0,56.1566,56.22,56.1329,56.1725,49900.0
2012-04-19 12:20:00,70.96,71.01,70.92,70.93,25300.0,56.1725,56.212,56.1408,56.1487,25300.0
2012-04-19 12:30:00,70.91,70.99,70.87,70.96,58100.0,56.1329,56.1962,56.1012,56.1725,58100.0
2012-04-19 12:40:00,70.95,71.01,70.92,70.97,23900.0,56.1645,56.212,56.1408,56.1804,23900.0
2012-04-19 12:50:00,70.95,70.98,70.91,70.91,39200.0,56.1645,56.1883,56.1329,56.1329,39200.0
2012-04-19 13:00:00,70.92,71.0,70.89,70.98,66800.0,56.1408,56.2041,56.117,56.1883,66800.0
2012-04-19 13:10:00,70.97,70.97,70.84,70.86,30500.0,56.1804,56.1804,56.0775,56.0933,30500.0
2012-04-19 13:20:00,70.86,70.88,70.76,70.86,67400.0,56.0933,56.1091,56.0141,56.0933,67400.0
2012-04-19 13:30:00,70.86,70.95,70.85,70.88,27900.0,56.0933,56.1645,56.0854,56.1091,27900.0
2012-04-19 13:40:00,70.89,70.9,70.84,70.85,19900.0,56.117,56.125,56.0775,56.0854,19900.0
2012-04-19 13:50:00,70.87,70.89,70.72,70.73,24200.0,56.1012,56.117,55.9825,55.9904,24200.0
2012-04-19 14:00:00,70.72,70.79,70.72,70.75,39500.0,55.9825,56.0379,55.9825,56.0062,39500.0
2012-04-19 14:10:00,70.75,70.76,70.63,70.68,75400.0,56.0062,56.0141,55.9112,55.9508,75400.0
2012-04-19 14:20:00,70.68,70.7,70.57,70.57,112200.0,55.9508,55.9666,55.8637,55.8637,112200.0
2012-04-19 14:30:00,70.58,70.59,70.37,70.46,105300.0,55.8716,55.8796,55.7054,55.7767,105300.0
2012-04-19 14:40:00,70.46,70.53,70.44,70.52,63900.0,55.7767,55.8321,55.7608,55.8241,63900.0
2012-04-19 14:50:00,70.53,70.58,70.47,70.54,71100.0,55.8321,55.8716,55.7846,55.84,71100.0
2012-04-19 15:00:00,70.55,70.62,70.55,70.57,70100.0,55.8479,55.9033,55.8479,55.8637,70100.0
2012-04-19 15:10:00,70.57,70.61,70.5,70.54,75400.0,55.8637,55.8954,55.8083,55.84,75400.0
2012-04-19 15:20:00,70.54,70.68,70.48,70.67,71000.0,55.84,55.9508,55.7925,55.9429,71000.0
2012-04-19 15:30:00,70.66,70.71,70.62,70.69,54700.0,55.935,55.9746,55.9033,55.9587,54700.0
2012-04-19 15:40:00,70.69,70.81,70.68,70.77,74300.0,55.9587,56.0537,55.9508,56.0221,74300.0
2012-04-19 15:50:00,70.77,70.77,70.65,70.7,77700.0,56.0221,56.0221,55.9271,55.9666,77700.0
2012-04-20 09:30:00,71.03,71.13,70.96,71.07,118100.0,56.2279,56.307,56.1725,56.2595,118100.0
2012-04-20 09:40:00,71.09,71.12,70.92,70.97,76400.0,56.2754,56.2991,56.1408,56.1804,76400.0
2012-04-20 09:50:00,71.0,71.12,70.98,71.12,62400.0,56.2041,56.2991,56.1883,56.2991,62400.0
2012-04-20 10:00:00,71.14,71.15,70.95,71.05,108600.0,56.3149,56.3229,56.1645,56.2437,108600.0
2012-04-20 10:10:00,71.05,71.13,71.02,71.08,55600.0,56.2437,56.307,56.22,56.2674,55600.0
2012-04-20 10:20:00,71.08,71.17,71.03,71.1,41600.0,56.2674,56.3387,56.2279,56.2833,41600.0
2012-04-20 10:30:00,71.13,71.28,71.13,71.28,32200.0,56.307,56.4258,56.307,56.4258,32200.0
2012-04-20 10:40:00,71.28,71.28,71.19,71.21,36100.0,56.4258,56.4258,56.3545,56.3704,36100.0
2012-04-20 10:50:00,71.21,71.23,71.16,71.2,16100.0,56.3704,56.3862,56.3308,56.3624,16100.0
2012-04-20 11:00:00,71.21,71.21,71.13,71.15,14800.0,56.3704,56.3704,56.307,56.3229,14800.0
2012-04-20 11:10:00,71.15,71.21,71.15,71.17,26200.0,56.3229,56.3704,56.3229,56.3387,26200.0
2012-04-20 11:20:00,71.21,71.21,71.14,71.16,11800.0,56.3704,56.3704,56.3149,56.3308,11800.0
2012-04-20 11:30:00,71.17,71.21,71.15,71.16,12500.0,56.3387,56.3704,56.3229,56.3308,12500.0
2012-04-20 11:40:00,71.17,71.2,71.15,71.18,13900.0,56.3387,56.3624,56.3229,56.3466,13900.0
2012-04-20 11:50:00,71.18,71.21,71.17,71.21,47900.0,56.3466,56.3704,56.3387,56.3704,47900.0
2012-04-20 12:00:00,71.21,71.27,71.21,71.24,16700.0,56.3704,56.4179,56.3704,56.3941,16700.0
2012-04-20 12:10:00,71.23,71.26,71.22,71.26,8600.0,56.3862,56.4099,56.3783,56.4099,8600.0
2012-04-20 12:20:00,71.25,71.27,71.21,71.24,16800.0,56.402,56.4179,56.3704,56.3941,16800.0
2012-04-20 12:30:00,71.24,71.25,71.23,71.24,11300.0,56.3941,56.402,56.3862,56.3941,11300.0
2012-04-20 12:40:00,71.23,71.23,71.18,71.2,16900.0,56.3862,56.3862,56.3466,56.3624,16900.0
2012-04-20 12:50:00,71.19,71.22,71.16,71.16,19400.0,56.3545,56.3783,56.3308,56.3308,19400.0
2012-04-20 13:00:00,71.17,71.2,71.17,71.2,16400.0,56.3387,56.3624,56.3387,56.3624,16400.0
2012-04-20 13:10:00,71.2,71.21,71.16,71.17,36300.0,56.3624,56.3704,56.3308,56.3387,36300.0
2012-04-20 13:20:00,71.18,71.18,71.08,71.08,14400.0,56.3466,56.3466,56.2674,56.2674,14400.0
2012-04-20 13:30:00,71.08,71.09,71.04,71.09,22400.0,56.2674,56.2754,56.2358,56.2754,22400.0
2012-04-20 13:40:00,71.09,71.09,71.05,71.09,24200.0,56.2754,56.2754,56.2437,56.2754,24200.0
2012-04-20 13:50:00,71.08,71.08,70.94,71.0,24700.0,56.2674,56.2674,56.1566,56.2041,24700.0
2012-04-20 14:00:00,70.98,70.99,70.88,70.88,28000.0,56.1883,56.1962,56.1091,56.1091,28000.0
2012-04-20 14:10:00,70.89,71.0,70.89,70.96,8500.0,56.117,56.2041,56.117,56.1725,8500.0
2012-04-20 14:20:00,70.94,71.05,70.93,71.05,4600.0,56.1566,56.2437,56.1487,56.2437,4600.0
2012-04-20 14:30:00,71.05,71.05,71.01,71.03,28400.0,56.2437,56.2437,56.212,56.2279,28400.0
2012-04-20 14:40:00,71.03,71.03,70.96,70.96,20900.0,56.2279,56.2279,56.1725,56.1725,20900.0
2012-04-20 14:50:00,70.98,70.99,70.92,70.94,27800.0,56.1883,56.1962,56.1408,56.1566,27800.0
2012-04-20 15:00:00,70.95,70.95,70.83,70.83,29200.0,56.1645,56.1645,56.0695,56.0695,29200.0
2012-04-20 15:10:00,70.84,70.9,70.81,70.9,21400.0,56.0775,56.125,56.0537,56.125,21400.0
2012-04-20 15:20:00,70.89,70.92,70.82,70.86,47700.0,56.117,56.1408,56.0616,56.0933,47700.0
2012-04-20 15:30:00,70.85,70.91,70.84,70.9,14400.0,56.0854,56.1329,56.0775,56.125,14400.0
2012-04-20 15:40:00,70.93,70.93,70.83,70.88,16300.0,56.1487,56.1487,56.0695,56.1091,16300.0
2012-04-20 15:50:00,70.87,70.87,70.8,70.82,33700.0,56.1012,56.1012,56.0458,56.0616,33700.0
2012-04-23 09:30:00,70.12,70.12,69.91,70.06,114200.0,55.5075,55.5075,55.3413,55.46,114200.0
2012-04-23 09:40:00,70.07,70.1,69.91,69.97,91800.0,55.4679,55.4917,55.3413,55.3888,91800.0
2012-04-23 09:50:00,69.9,69.92,69.81,69.89,163700.0,55.3334,55.3492,55.2621,55.3254,163700.0
2012-04-23 10:00:00,69.89,69.9,69.71,69.71,103900.0,55.3254,55.3334,55.1829,55.1829,103900.0
2012-04-23 10:10:00,69.73,69.84,69.71,69.77,81900.0,55.1988,55.2859,55.1829,55.2304,81900.0
2012-04-23 10:20:00,69.78,69.89,69.73,69.83,92400.0,55.2384,55.3254,55.1988,55.2779,92400.0
2012-04-23 10:30:00,69.83,69.88,69.76,69.88,62500.0,55.2779,55.3175,55.2225,55.3175,62500.0
2012-04-23 10:40:00,69.86,69.88,69.77,69.84,50000.0,55.3017,55.3175,55.2304,55.2859,50000.0
2012-04-23 10:50:00,69.84,69.91,69.78,69.85,47000.0,55.2859,55.3413,55.2384,55.2938,47000.0
2012-04-23 11:00:00,69.85,69.93,69.83,69.93,45100.0,55.2938,55.3571,55.2779,55.3571,45100.0
2012-04-23 11:10:00,69.92,69.96,69.88,69.92,32800.0,55.3492,55.3808,55.3175,55.3492,32800.0
2012-04-23 11:20:00,69.91,69.94,69.88,69.9,20800.0,55.3413,55.365,55.3175,55.3334,20800.0
2012-04-23 11:30:00,69.9,69.98,69.88,69.96,31100.0,55.3334,55.3967,55.3175,55.3808,31100.0
2012-04-23 11:40:00,69.96,69.97,69.91,69.93,45000.0,55.3808,55.3888,55.3413,55.3571,45000.0
2012-04-23 11:50:00,69.93,69.99,69.92,69.99,18800.0,55.3571,55.4046,55.3492,55.4046,18800.0
2012-04-23 12:00:00,69.98,70.06,69.96,70.05,30200.0,55.3967,55.46,55.3808,55.4521,30200.0
2012-04-23 12:10:00,70.04,70.04,70.0,70.03,20900.0,55.4442,55.4442,55.4125,55.4363,20900.0
2012-04-23 12:20:00,70.03,70.09,70.02,70.09,45000.0,55.4363,55.4838,55.4283,55.4838,45000.0
2012-04-23 12:30:00,70.09,70.11,70.07,70.08,26500.0,55.4838,55.4996,55.4679,55.4758,26500.0
2012-04-23 12:40:00,70.06,70.07,69.96,69.98,38100.0,55.46,55.4679,55.3808,55.3967,38100.0
2012-04-23 12:50:00,69.99,70.02,69.98,70.01,14100.0,55.4046,55.4283,55.3967,55.4204,14100.0
2012-04-23 13:00:00,70.01,70.03,69.99,70.0,24300.0,55.4204,55.4363,55.4046,55.4125,24300.0
2012-04-23 13:10:00,70.0,70.04,69.99,70.02,42200.0,55.4125,55.4442,55.4046,55.4283,42200.0
2012-04-23 13:20:00,70.03,70.07,70.0,70.03,26900.0,55.4363,55.4679,55.4125,55.4363,26900.0
2012-04-23 13:30:00,70.04,70.07,70.03,70.07,16900.0,55.4442,55.4679,55.4363,55.4679,16900.0
2012-04-23 13:40:00,70.08,70.09,69.99,70.01,29500.0,55.4758,55.4838,55.4046,55.4204,29500.0
2012-04-23 13:50:00,70.01,70.04,69.99,70.02,15600.0,55.4204,55.4442,55.4046,55.4283,15600.0
2012-04-23 14:00:00,70.02,70.03,69.91,69.95,63900.0,55.4283,55.4363,55.3413,55.3729,63900.0
2012-04-23 14:10:00,69.96,70.08,69.95,70.06,43500.0,55.3808,55.4758,55.3729,55.46,43500.0
2012-04-23 14:20:00,70.07,70.19,70.07,70.15,41600.0,55.4679,55.5629,55.4679,55.5313,41600.0
2012-04-23 14:30:00,70.16,70.25,70.16,70.23,37700.0,55.5392,55.6104,55.5392,55.5946,37700.0
2012-04-23 14:40:00,70.22,70.23,70.11,70.15,42400.0,55.5867,55.5946,55.4996,55.5313,42400.0
2012-04-23 14:50:00,70.14,70.15,70.07,70.09,71500.0,55.5233,55.5313,55.4679,55.4838,71500.0
2012-04-23 15:00:00,70.09,70.18,70.08,70.1,64900.0,55.4838,55.555,55.4758,55.4917,64900.0
2012-04-23 15:10:00,70.11,70.18,70.09,70.18,44300.0,55.4996,55.555,55.4838,55.555,44300.0
2012-04-23 15:20:00,70.18,70.2,70.1,70.19,114400.0,55.555,55.5708,55.4917,55.5629,114400.0
2012-04-23 15:30:00,70.18,70.22,70.15,70.2,36600.0,55.555,55.5867,55.5313,55.5708,36600.0
2012-04-23 15:40:00,70.21,70.22,70.16,70.19,32300.0,55.5788,55.5867,55.5392,55.5629,32300.0
2012-04-23 15:50:00,70.18,70.24,70.18,70.2,81200.0,55.555,55.6025,55.555,55.5708,81200.0
2012-04-24 09:30:00,70.32,70.34,70.21,70.32,159200.0,55.6658,55.6817,55.5788,55.6658,159200.0
2012-04-24 09:40:00,70.33,70.36,70.18,70.36,143000.0,55.6737,55.6975,55.555,55.6975,143000.0
2012-04-24 09:50:00,70.36,70.37,70.24,70.27,175900.0,55.6975,55.7054,55.6025,55.6262,175900.0
2012-04-24 10:00:00,70.25,70.59,70.25,70.54,168600.0,55.6104,55.8796,55.6104,55.84,168600.0
2012-04-24 10:10:00,70.55,70.57,70.48,70.48,182800.0,55.8479,55.8637,55.7925,55.7925,182800.0
2012-04-24 10:20:00,70.47,70.49,70.44,70.48,146300.0,55.7846,55.8004,55.7608,55.7925,146300.0
2012-04-24 10:30:00,70.49,70.55,70.48,70.49,129000.0,55.8004,55.8479,55.7925,55.8004,129000.0
2012-04-24 10:40:00,70.49,70.57,70.46,70.56,95200.0,55.8004,55.8637,55.7767,55.8558,95200.0
2012-04-24 10:50:00,70.54,70.59,70.49,70.54,90800.0,55.84,55.8796,55.8004,55.84,90800.0
2012-04-24 11:00:00,70.55,70.6,70.46,70.52,95300.0,55.8479,55.8875,55.7767,55.8241,95300.0
2012-04-24 11:10:00,70.51,70.64,70.49,70.61,118200.0,55.8162,55.9191,55.8004,55.8954,118200.0
2012-04-24 11:20:00,70.61,70.64,70.59,70.61,77000.0,55.8954,55.9191,55.8796,55.8954,77000.0
2012-04-24 11:30:00,70.62,70.62,70.5,70.53,47800.0,55.9033,55.9033,55.8083,55.8321,47800.0
2012-04-24 11:40:00,70.53,70.54,70.5,70.53,54400.0,55.8321,55.84,55.8083,55.8321,54400.0
2012-04-24 11:50:00,70.53,70.57,70.52,70.53,53200.0,55.8321,55.8637,55.8241,55.8321,53200.0
2012-04-24 12:00:00,70.54,70.58,70.51,70.55,51300.0,55.84,55.8716,55.8162,55.8479,51300.0
2012-04-24 12:10:00,70.56,70.58,70.52,70.53,55000.0,55.8558,55.8716,55.8241,55.8321,55000.0
2012-04-24 12:20:00,70.54,70.56,70.5,70.55,52000.0,55.84,55.8558,55.8083,55.8479,52000.0
2012-04-24 12:30:00,70.55,70.56,70.47,70.48,46500.0,55.8479,55.8558,55.7846,55.7925,46500.0
2012-04-24 12:40:00,70.49,70.49,70.42,70.44,38300.0,55.8004,55.8004,55.745,55.7608,38300.0
2012-04-24 12:50:00,70.44,70.44,70.38,70.39,14000.0,55.7608,55.7608,55.7133,55.7212,14000.0
2012-04-24 13:00:00,70.39,70.42,70.38,70.42,18000.0,55.7212,55.745,55.7133,55.745,18000.0
2012-04-24 13:10:00,70.42,70.43,70.38,70.41,33000.0,55.745,55.7529,55.7133,55.7371,33000.0
2012-04-24 13:20:00,70.41,70.45,70.39,70.39,27400.0,55.7371,55.7687,55.7212,55.7212,27400.0
2012-04-24 13:30:00,70.39,70.47,70.39,70.45,29900.0,55.7212,55.7846,55.7212,55.7687,29900.0
2012-04-24 13:40:00,70.45,70.45,70.41,70.43,21000.0,55.7687,55.7687,55.7371,55.7529,21000.0
2012-04-24 13:50:00,70.43,70.44,70.31,70.31,35300.0,55.7529,55.7608,55.6579,55.6579,35300.0
2012-04-24 14:00:00,70.3,70.31,70.27,70.31,26800.0,55.65,55.6579,55.6262,55.6579,26800.0
2012-04-24 14:10:00,70.3,70.31,70.28,70.28,40100.0,55.65,55.6579,55.6342,55.6342,40100.0
2012-04-24 14:20:00,70.27,70.28,70.19,70.26,59500.0,55.6262,55.6342,55.5629,55.6183,59500.0
2012-04-24 14:30:00,70.26,70.4,70.25,70.39,29900.0,55.6183,55.7292,55.6104,55.7212,29900.0
2012-04-24 14:40:00,70.38,70.38,70.33,70.35,71300.0,55.7133,55.7133,55.6737,55.6896,71300.0
2012-04-24 14:50:00,70.35,70.4,70.35,70.38,63300.0,55.6896,55.7292,55.6896,55.7133,63300.0
2012-04-24 15:00:00,70.38,70.39,70.33,70.38,26700.0,55.7133,55.7212,55.6737,55.7133,26700.0
2012-04-24 15:10:00,70.39,70.39,70.31,70.32,48000.0,55.7212,55.7212,55.6579,55.6658,48000.0
2012-04-24 15:20:00,70.35,70.42,70.33,70.35,37200.0,55.6896,55.745,55.6737,55.6896,37200.0
2012-04-24 15:30:00,70.34,70.45,70.34,70.42,42300.0,55.6817,55.7687,55.6817,55.745,42300.0
2012-04-24 15:40:00,70.43,70.44,70.38,70.39,69900.0,55.7529,55.7608,55.7133,55.7212,69900.0
2012-04-24 15:50:00,70.39,70.45,70.36,70.45,39800.0,55.7212,55.7687,55.6975,55.7687,39800.0
2012-04-25 09:30:00,71.14,71.27,71.13,71.22,83500.0,56.3149,56.4179,56.307,56.3783,83500.0
2012-04-25 09:40:00,71.23,71.38,71.23,71.38,32900.0,56.3862,56.5049,56.3862,56.5049,32900.0
2012-04-25 09:50:00,71.38,71.46,71.35,71.4,75700.0,56.5049,56.5683,56.4812,56.5208,75700.0
2012-04-25 10:00:00,71.39,71.4,71.28,71.3,40900.0,56.5128,56.5208,56.4258,56.4416,40900.0
2012-04-25 10:10:00,71.29,71.33,71.23,71.3,43000.0,56.4337,56.4654,56.3862,56.4416,43000.0
2012-04-25 10:20:00,71.31,71.34,71.27,71.3,45200.0,56.4495,56.4733,56.4179,56.4416,45200.0
2012-04-25 10:30:00,71.28,71.31,71.23,71.24,52000.0,56.4258,56.4495,56.3862,56.3941,52000.0
2012-04-25 10:40:00,71.25,71.28,71.23,71.24,43000.0,56.402,56.4258,56.3862,56.3941,43000.0
2012-04-25 10:50:00,71.25,71.27,71.2,71.23,24600.0,56.402,56.4179,56.3624,56.3862,24600.0
2012-04-25 11:00:00,71.23,71.23,71.12,71.16,50800.0,56.3862,56.3862,56.2991,56.3308,50800.0
2012-04-25 11:10:00,71.17,71.18,71.13,71.15,19100.0,56.3387,56.3466,56.307,56.3229,19100.0
2012-04-25 11:20:00,71.19,71.25,71.16,71.24,25800.0,56.3545,56.402,56.3308,56.3941,25800.0
2012-04-25 11:30:00,71.24,71.24,71.19,71.2,10200.0,56.3941,56.3941,56.3545,56.3624,10200.0
2012-04-25 11:40:00,71.2,71.22,71.16,71.18,13900.0,56.3624,56.3783,56.3308,56.3466,13900.0
2012-04-25 11:50:00,71.17,71.2,71.15,71.18,9500.0,56.3387,56.3624,56.3229,56.3466,9500.0
2012-04-25 12:00:00,71.17,71.2,71.17,71.19,15100.0,56.3387,56.3624,56.3387,56.3545,15100.0
2012-04-25 12:10:00,71.19,71.25,71.19,71.22,6100.0,56.3545,56.402,56.3545,56.3783,6100.0
2012-04-25 12:20:00,71.21,71.25,71.18,71.22,25100.0,56.3704,56.402,56.3466,56.3783,25100.0
2012-04-25 12:30:00,71.21,71.25,71.1,71.14,37100.0,56.3704,56.402,56.2833,56.3149,37100.0
2012-04-25 12:40:00,71.16,71.24,71.14,71.17,28000.0,56.3308,56.3941,56.3149,56.3387,28000.0
2012-04-25 12:50:00,71.18,71.32,71.16,71.31,29600.0,56.3466,56.4574,56.3308,56.4495,29600.0
2012-04-25 13:00:00,71.31,71.4,71.29,71.38,25000.0,56.4495,56.5208,56.4337,56.5049,25000.0
2012-04-25 13:10:00,71.37,71.37,71.33,71.36,12900.0,56.497,56.497,56.4654,56.4891,12900.0
2012-04-25 13:20:00,71.37,71.39,71.34,71.35,25500.0,56.497,56.5128,56.4733,56.4812,25500.0
2012-04-25 13:30:00,71.35,71.38,71.33,71.34,36400.0,56.4812,56.5049,56.4654,56.4733,36400.0
2012-04-25 13:40:00,71.35,71.37,71.32,71.33,26600.0,56.4812,56.497,56.4574,56.4654,26600.0
2012-04-25 13:50:00,71.33,71.35,71.31,71.34,8000.0,56.4654,56.4812,56.4495,56.4733,8000.0
2012-04-25 14:00:00,71.32,71.33,71.18,71.2,101200.0,56.4574,56.4654,56.3466,56.3624,101200.0
2012-04-25 14:10:00,71.21,71.27,71.21,71.27,37500.0,56.3704,56.4179,56.3704,56.4179,37500.0
2012-04-25 14:20:00,71.29,71.48,71.29,71.37,97100.0,56.4337,56.5841,56.4337,56.497,97100.0
2012-04-25 14:30:00,71.38,71.41,71.22,71.26,65700.0,56.5049,56.5287,56.3783,56.4099,65700.0
2012-04-25 14:40:00,71.26,71.37,71.25,71.34,50800.0,56.4099,56.497,56.402,56.4733,50800.0
2012-04-25 14:50:00,71.35,71.43,71.31,71.43,34500.0,56.4812,56.5445,56.4495,56.5445,34500.0
2012-04-25 15:00:00,71.44,71.5,71.43,71.46,66100.0,56.5524,56.5999,56.5445,56.5683,66100.0
2012-04-25 15:10:00,71.46,71.47,71.36,71.41,42700.0,56.5683,56.5762,56.4891,56.5287,42700.0
2012-04-25 15:20:00,71.4,71.42,71.35,71.35,33400.0,56.5208,56.5366,56.4812,56.4812,33400.0
2012-04-25 15:30:00,71.35,71.45,71.34,71.41,16400.0,56.4812,56.5603,56.4733,56.5287,16400.0
2012-04-25 15:40:00,71.43,71.45,71.38,71.42,56800.0,56.5445,56.5603,56.5049,56.5366,56800.0
2012-04-25 15:50:00,71.42,71.48,71.42,71.47,49300.0,56.5366,56.5841,56.5366,56.5762,49300.0
2012-04-26 09:30:00,71.38,71.45,71.3,71.45,35800.0,56.5049,56.5603,56.4416,56.5603,35800.0
2012-04-26 09:40:00,71.45,71.48,71.36,71.47,37500.0,56.5603,56.5841,56.4891,56.5762,37500.0
2012-04-26 09:50:00,71.47,71.5,71.4,71.45,34100.0,56.5762,56.5999,56.5208,56.5603,34100.0
2012-04-26 10:00:00,71.47,71.64,71.45,71.59,39800.0,56.5762,56.7107,56.5603,56.6712,39800.0
2012-04-26 10:10:00,71.6,71.62,71.54,71.61,13300.0,56.6791,56.6949,56.6316,56.687,13300.0
2012-04-26 10:20:00,71.61,71.61,71.52,71.52,21400.0,56.687,56.687,56.6158,56.6158,21400.0
2012-04-26 10:30:00,71.51,71.54,71.44,71.52,20600.0,56.6078,56.6316,56.5524,56.6158,20600.0
2012-04-26 10:40:00,71.52,71.61,71.51,71.61,10700.0,56.6158,56.687,56.6078,56.687,10700.0
2012-04-26 10:50:00,71.59,71.59,71.47,71.48,20900.0,56.6712,56.6712,56.5762,56.5841,20900.0
2012-04-26 11:00:00,71.51,71.56,71.5,71.5,11000.0,56.6078,56.6474,56.5999,56.5999,11000.0
2012-04-26 11:10:00,71.51,71.54,71.49,71.52,11300.0,56.6078,56.6316,56.592,56.6158,11300.0
2012-04-26 11:20:00,71.53,71.63,71.51,71.63,22100.0,56.6237,56.7028,56.6078,56.7028,22100.0
2012-04-26 11:30:00,71.62,71.65,71.58,71.63,41300.0,56.6949,56.7187,56.6633,56.7028,41300.0
2012-04-26 11:40:00,71.64,71.64,71.6,71.62,25000.0,56.7107,56.7107,56.6791,56.6949,25000.0
2012-04-26 11:50:00,71.62,71.65,71.6,71.61,29200.0,56.6949,56.7187,56.6791,56.687,29200.0
2012-04-26 12:00:00,71.6,71.62,71.58,71.62,24200.0,56.6791,56.6949,56.6633,56.6949,24200.0
2012-04-26 12:10:00,71.6,71.64,71.6,71.62,14000.0,56.6791,56.7107,56.6791,56.6949,14000.0
2012-04-26 12:20:00,71.64,71.64,71.59,71.62,14800.0,56.7107,56.7107,56.6712,56.6949,14800.0
2012-04-26 12:30:00,71.62,71.62,71.58,71.58,9900.0,56.6949,56.6949,56.6633,56.6633,9900.0
2012-04-26 12:40:00,71.57,71.6,71.56,71.6,7800.0,56.6553,56.6791,56.6474,56.6791,7800.0
2012-04-26 12:50:00,71.61,71.62,71.59,71.62,9300.0,56.687,56.6949,56.6712,56.6949,9300.0
2012-04-26 13:00:00,71.65,71.65,71.61,71.64,11900.0,56.7187,56.7187,56.687,56.7107,11900.0
2012-04-26 13:10:00,71.64,71.73,71.63,71.72,34100.0,56.7107,56.782,56.7028,56.7741,34100.0
2012-04-26 13:20:00,71.71,71.76,71.7,71.75,24300.0,56.7662,56.8057,56.7582,56.7978,24300.0
2012-04-26 13:30:00,71.75,71.86,71.74,71.84,33600.0,56.7978,56.8849,56.7899,56.8691,33600.0
2012-04-26 13:40:00,71.84,71.86,71.81,71.86,33100.0,56.8691,56.8849,56.8453,56.8849,33100.0
2012-04-26 13:50:00,71.85,71.89,71.84,71.89,15400.0,56.877,56.9087,56.8691,56.9087,15400.0
2012-04-26 14:00:00,71.91,71.95,71.9,71.9,27800.0,56.9245,56.9561,56.9166,56.9166,27800.0
2012-04-26 14:10:00,71.9,71.97,71.89,71.96,11900.0,56.9166,56.972,56.9087,56.9641,11900.0
2012-04-26 14:20:00,71.96,72.02,71.96,72.0,35500.0,56.9641,57.0116,56.9641,56.9957,35500.0
2012-04-26 14:30:00,72.0,72.02,71.98,72.0,23600.0,56.9957,57.0116,56.9799,56.9957,23600.0
2012-04-26 14:40:00,72.02,72.04,71.98,71.98,28300.0,57.0116,57.0274,56.9799,56.9799,28300.0
2012-04-26 14:50:00,71.97,72.02,71.95,72.01,43900.0,56.972,57.0116,56.9561,57.0036,43900.0
2012-04-26 15:00:00,72.0,72.02,71.98,71.99,21700.0,56.9957,57.0116,56.9799,56.9878,21700.0
2012-04-26 15:10:00,71.97,72.09,71.97,72.07,25500.0,56.972,57.067,56.972,57.0511,25500.0
2012-04-26 15:20:00,72.07,72.07,72.02,72.05,60900.0,57.0511,57.0511,57.0116,57.0353,60900.0
2012-04-26 15:30:00,72.03,72.03,71.95,71.98,30400.0,57.0195,57.0195,56.9561,56.9799,30400.0
2012-04-26 15:40:00,71.98,72.02,71.95,72.0,48400.0,56.9799,57.0116,56.9561,56.9957,48400.0
2012-04-26 15:50:00,72.0,72.0,71.93,71.98,31500.0,56.9957,56.9957,56.9403,56.9799,31500.0
2012-04-27 09:30:00,72.15,72.21,72.08,72.12,101500.0,57.1145,57.162,57.0591,57.0907,101500.0
2012-04-27 09:40:00,72.14,72.15,71.9,71.93,24400.0,57.1066,57.1145,56.9166,56.9403,24400.0
2012-04-27 09:50:00,71.94,72.03,71.89,71.98,44700.0,56.9482,57.0195,56.9087,56.9799,44700.0
2012-04-27 10:00:00,71.99,71.99,71.77,71.83,43500.0,56.9878,56.9878,56.8137,56.8612,43500.0
2012-04-27 10:10:00,71.82,71.9,71.78,71.9,30000.0,56.8532,56.9166,56.8216,56.9166,30000.0
2012-04-27 10:20:00,71.87,71.91,71.83,71.9,24100.0,56.8928,56.9245,56.8612,56.9166,24100.0
2012-04-27 10:30:00,71.9,72.0,71.84,71.99,27000.0,56.9166,56.9957,56.8691,56.9878,27000.0
2012-04-27 10:40:00,71.99,71.99,71.91,71.94,35400.0,56.9878,56.9878,56.9245,56.9482,35400.0
2012-04-27 10:50:00,71.95,72.06,71.94,72.03,21900.0,56.9561,57.0432,56.9482,57.0195,21900.0
2012-04-27 11:00:00,72.05,72.08,72.01,72.03,8800.0,57.0353,57.0591,57.0036,57.0195,8800.0
2012-04-27 11:10:00,72.04,72.1,72.02,72.06,16400.0,57.0274,57.0749,57.0116,57.0432,16400.0
2012-04-27 11:20:00,72.06,72.09,72.05,72.06,16300.0,57.0432,57.067,57.0353,57.0432,16300.0
2012-04-27 11:30:00,72.04,72.11,72.03,72.07,11500.0,57.0274,57.0828,57.0195,57.0511,11500.0
2012-04-27 11:40:00,72.08,72.08,72.03,72.06,31000.0,57.0591,57.0591,57.0195,57.0432,31000.0
2012-04-27 11:50:00,72.06,72.1,72.05,72.09,28000.0,57.0432,57.0749,57.0353,57.067,28000.0
2012-04-27 12:00:00,72.1,72.1,72.06,72.07,30400.0,57.0749,57.0749,57.0432,57.0511,30400.0
2012-04-27 12:10:00,72.08,72.12,72.07,72.12,16600.0,57.0591,57.0907,57.0511,57.0907,16600.0
2012-04-27 12:20:00,72.12,72.13,72.1,72.12,17400.0,57.0907,57.0986,57.0749,57.0907,17400.0
2012-04-27 12:30:00,72.12,72.12,72.08,72.08,6300.0,57.0907,57.0907,57.0591,57.0591,6300.0
2012-04-27 12:40:00,72.1,72.11,72.07,72.09,11200.0,57.0749,57.0828,57.0511,57.067,11200.0
2012-04-27 12:50:00,72.12,72.13,72.09,72.13,3200.0,57.0907,57.0986,57.067,57.0986,3200.0
2012-04-27 13:00:00,72.12,72.16,72.12,72.13,26200.0,57.0907,57.1224,57.0907,57.0986,26200.0
2012-04-27 13:10:00,72.15,72.16,72.13,72.16,23500.0,57.1145,57.1224,57.0986,57.1224,23500.0
2012-04-27 13:20:00,72.15,72.21,72.14,72.19,13000.0,57.1145,57.162,57.1066,57.1461,13000.0
2012-04-27 13:30:00,72.2,72.33,72.2,72.28,46900.0,57.154,57.257,57.154,57.2174,46900.0
2012-04-27 13:40:00,72.29,72.35,72.29,72.32,23200.0,57.2253,57.2728,57.2253,57.249,23200.0
2012-04-27 13:50:00,72.32,72.32,72.26,72.27,13000.0,57.249,57.249,57.2015,57.2095,13000.0
2012-04-27 14:00:00,72.28,72.29,72.25,72.28,7400.0,57.2174,57.2253,57.1936,57.2174,7400.0
2012-04-27 14:10:00,72.28,72.29,72.23,72.23,6000.0,57.2174,57.2253,57.1778,57.1778,6000.0
2012-04-27 14:20:00,72.25,72.28,72.22,72.22,108800.0,57.1936,57.2174,57.1699,57.1699,108800.0
2012-04-27 14:30:00,72.21,72.23,72.17,72.23,22700.0,57.162,57.1778,57.1303,57.1778,22700.0
2012-04-27 14:40:00,72.24,72.24,72.19,72.22,8900.0,57.1857,57.1857,57.1461,57.1699,8900.0
2012-04-27 14:50:00,72.22,72.25,72.22,72.24,14800.0,57.1699,57.1936,57.1699,57.1857,14800.0
2012-04-27 15:00:00,72.24,72.26,72.17,72.24,55600.0,57.1857,57.2015,57.1303,57.1857,55600.0
2012-04-27 15:10:00,72.24,72.28,72.22,72.22,25200.0,57.1857,57.2174,57.1699,57.1699,25200.0
2012-04-27 15:20:00,72.22,72.26,72.22,72.24,25300.0,57.1699,57.2015,57.1699,57.1857,25300.0
2012-04-27 15:30:00,72.25,72.25,72.19,72.2,17100.0,57.1936,57.1936,57.1461,57.154,17100.0
2012-04-27 15:40:00,72.2,72.24,72.19,72.21,78400.0,57.154,57.1857,57.1461,57.162,78400.0
2012-04-27 15:50:00,72.2,72.21,72.13,72.2,50300.0,57.154,57.162,57.0986,57.154,50300.0
2012-04-30 09:30:00,72.0,72.1,71.96,72.0,45000.0,56.9957,57.0749,56.9641,56.9957,45000.0
2012-04-30 09:40:00,72.01,72.01,71.8,71.86,101400.0,57.0036,57.0036,56.8374,56.8849,101400.0
2012-04-30 09:50:00,71.85,71.86,71.75,71.77,15400.0,56.877,56.8849,56.7978,56.8137,15400.0
2012-04-30 10:00:00,71.76,71.87,71.74,71.83,22300.0,56.8057,56.8928,56.7899,56.8612,22300.0
2012-04-30 10:10:00,71.85,71.95,71.78,71.91,27000.0,56.877,56.9561,56.8216,56.9245,27000.0
2012-04-30 10:20:00,71.89,71.92,71.86,71.86,18600.0,56.9087,56.9324,56.8849,56.8849,18600.0
2012-04-30 10:30:00,71.85,71.85,71.77,71.8,26200.0,56.877,56.877,56.8137,56.8374,26200.0
2012-04-30 10:40:00,71.8,71.84,71.75,71.77,29400.0,56.8374,56.8691,56.7978,56.8137,29400.0
2012-04-30 10:50:00,71.77,71.78,71.72,71.78,19900.0,56.8137,56.8216,56.7741,56.8216,19900.0
2012-04-30 11:00:00,71.77,71.83,71.77,71.8,48300.0,56.8137,56.8612,56.8137,56.8374,48300.0
2012-04-30 11:10:00,71.82,71.82,71.77,71.81,18800.0,56.8532,56.8532,56.8137,56.8453,18800.0
2012-04-30 11:20:00,71.8,71.85,71.75,71.81,14000.0,56.8374,56.877,56.7978,56.8453,14000.0
2012-04-30 11:30:00,71.81,71.83,71.72,71.73,14500.0,56.8453,56.8612,56.7741,56.782,14500.0
2012-04-30 11:40:00,71.73,71.8,71.72,71.78,15200.0,56.782,56.8374,56.7741,56.8216,15200.0
2012-04-30 11:50:00,71.76,71.83,71.76,71.83,28500.0,56.8057,56.8612,56.8057,56.8612,28500.0
2012-04-30 12:00:00,71.83,71.83,71.75,71.77,32600.0,56.8612,56.8612,56.7978,56.8137,32600.0
2012-04-30 12:10:00,71.77,71.8,71.76,71.79,21300.0,56.8137,56.8374,56.8057,56.8295,21300.0
2012-04-30 12:20:00,71.79,71.82,71.78,71.81,11100.0,56.8295,56.8532,56.8216,56.8453,11100.0
2012-04-30 12:30:00,71.81,71.84,71.76,71.81,33300.0,56.8453,56.8691,56.8057,56.8453,33300.0
2012-04-30 12:40:00,71.8,71.84,71.8,71.84,7100.0,56.8374,56.8691,56.8374,56.8691,7100.0
2012-04-30 12:50:00,71.84,71.85,71.8,71.8,9800.0,56.8691,56.877,56.8374,56.8374,9800.0
2012-04-30 13:00:00,71.81,71.82,71.79,71.81,17200.0,56.8453,56.8532,56.8295,56.8453,17200.0
2012-04-30 13:10:00,71.82,71.83,71.8,71.82,13500.0,56.8532,56.8612,56.8374,56.8532,13500.0
2012-04-30 13:20:00,71.82,71.83,71.78,71.8,15000.0,56.8532,56.8612,56.8216,56.8374,15000.0
2012-04-30 13:30:00,71.8,71.8,71.73,71.76,22600.0,56.8374,56.8374,56.782,56.8057,22600.0
2012-04-30 13:40:00,71.75,71.77,71.73,71.76,12900.0,56.7978,56.8137,56.782,56.8057,12900.0
2012-04-30 13:50:00,71.76,71.79,71.73,71.78,37100.0,56.8057,56.8295,56.782,56.8216,37100.0
2012-04-30 14:00:00,71.79,71.8,71.73,71.76,15600.0,56.8295,56.8374,56.782,56.8057,15600.0
2012-04-30 14:10:00,71.75,71.76,71.71,71.76,11000.0,56.7978,56.8057,56.7662,56.8057,11000.0
2012-04-30 14:20:00,71.76,71.79,71.73,71.73,11400.0,56.8057,56.8295,56.782,56.782,11400.0
2012-04-30 14:30:00,71.73,71.74,71.65,71.68,27600.0,56.782,56.7899,56.7187,56.7424,27600.0
2012-04-30 14:40:00,71.67,71.71,71.67,71.69,35100.0,56.7345,56.7662,56.7345,56.7503,35100.0
2012-04-30 14:50:00,71.69,71.75,71.69,71.73,12500.0,56.7503,56.7978,56.7503,56.782,12500.0
2012-04-30 15:00:00,71.73,71.78,71.73,71.75,25400.0,56.782,56.8216,56.782,56.7978,25400.0
2012-04-30 15:10:00,71.76,71.78,71.72,71.73,46000.0,56.8057,56.8216,56.7741,56.782,46000.0
2012-04-30 15:20:00,71.74,71.77,71.73,71.75,24200.0,56.7899,56.8137,56.782,56.7978,24200.0
2012-04-30 15:30:00,71.75,71.83,71.74,71.83,69900.0,56.7978,56.8612,56.7899,56.8612,69900.0
2012-04-30 15:40:00,71.85,71.89,71.81,71.81,32600.0,56.877,56.9087,56.8453,56.8453,32600.0
2012-04-30 15:50:00,71.81,71.85,71.79,71.81,63300.0,56.8453,56.877,56.8295,56.8453,63300.0
2012-05-01 09:30:00,71.8,71.92,71.77,71.86,298300.0,56.8374,56.9324,56.8137,56.8849,298300.0
2012-05-01 09:40:00,71.86,71.95,71.83,71.84,27200.0,56.8849,56.9561,56.8612,56.8691,27200.0
2012-05-01 09:50:00,71.85,71.9,71.73,71.76,44600.0,56.877,56.9166,56.782,56.8057,44600.0
2012-05-01 10:00:00,71.76,72.28,71.76,72.26,165800.0,56.8057,57.2174,56.8057,57.2015,165800.0
2012-05-01 10:10:00,72.24,72.4,72.22,72.4,24500.0,57.1857,57.3124,57.1699,57.3124,24500.0
2012-05-01 10:20:00,72.41,72.5,72.4,72.5,46400.0,57.3203,57.3915,57.3124,57.3915,46400.0
2012-05-01 10:30:00,72.51,72.54,72.48,72.49,15200.0,57.3994,57.4232,57.3757,57.3836,15200.0
2012-05-01 10:40:00,72.49,72.57,72.49,72.55,11100.0,57.3836,57.4469,57.3836,57.4311,11100.0
2012-05-01 10:50:00,72.56,72.6,72.55,72.55,32500.0,57.439,57.4707,57.4311,57.4311,32500.0
2012-05-01 11:00:00,72.56,72.58,72.54,72.58,11800.0,57.439,57.4549,57.4232,57.4549,11800.0
2012-05-01 11:10:00,72.56,72.62,72.56,72.61,17200.0,57.439,57.4865,57.439,57.4786,17200.0
2012-05-01 11:20:00,72.6,72.63,72.58,72.62,24600.0,57.4707,57.4944,57.4549,57.4865,24600.0
2012-05-01 11:30:00,72.61,72.64,72.6,72.62,17700.0,57.4786,57.5024,57.4707,57.4865,17700.0
2012-05-01 11:40:00,72.6,72.74,72.6,72.7,33300.0,57.4707,57.5815,57.4707,57.5499,33300.0
2012-05-01 11:50:00,72.69,72.79,72.69,72.72,27100.0,57.5419,57.6211,57.5419,57.5657,27100.0
2012-05-01 12:00:00,72.74,72.75,72.7,72.7,7600.0,57.5815,57.5894,57.5499,57.5499,7600.0
2012-05-01 12:10:00,72.7,72.7,72.68,72.7,2300.0,57.5499,57.5499,57.534,57.5499,2300.0
2012-05-01 12:20:00,72.71,72.71,72.69,72.7,9300.0,57.5578,57.5578,57.5419,57.5499,9300.0
2012-05-01 12:30:00,72.71,72.72,72.68,72.69,17200.0,57.5578,57.5657,57.534,57.5419,17200.0
2012-05-01 12:40:00,72.7,72.7,72.66,72.68,32800.0,57.5499,57.5499,57.5182,57.534,32800.0
2012-05-01 12:50:00,72.66,72.69,72.66,72.69,13200.0,57.5182,57.5419,57.5182,57.5419,13200.0
2012-05-01 13:00:00,72.65,72.68,72.65,72.66,7000.0,57.5103,57.534,57.5103,57.5182,7000.0
2012-05-01 13:10:00,72.66,72.67,72.63,72.63,11100.0,57.5182,57.5261,57.4944,57.4944,11100.0
2012-05-01 13:20:00,72.62,72.62,72.59,72.61,17900.0,57.4865,57.4865,57.4628,57.4786,17900.0
2012-05-01 13:30:00,72.62,72.64,72.61,72.63,33600.0,57.4865,57.5024,57.4786,57.4944,33600.0
2012-05-01 13:40:00,72.64,72.64,72.56,72.58,64300.0,57.5024,57.5024,57.439,57.4549,64300.0
2012-05-01 13:50:00,72.59,72.64,72.55,72.6,48900.0,57.4628,57.5024,57.4311,57.4707,48900.0
2012-05-01 14:00:00,72.6,72.62,72.57,72.6,53000.0,57.4707,57.4865,57.4469,57.4707,53000.0
2012-05-01 14:10:00,72.61,72.63,72.57,72.6,79700.0,57.4786,57.4944,57.4469,57.4707,79700.0
2012-05-01 14:20:00,72.6,72.62,72.48,72.55,77000.0,57.4707,57.4865,57.3757,57.4311,77000.0
2012-05-01 14:30:00,72.56,72.6,72.54,72.58,59600.0,57.439,57.4707,57.4232,57.4549,59600.0
2012-05-01 14:40:00,72.57,72.59,72.51,72.56,58800.0,57.4469,57.4628,57.3994,57.439,58800.0
2012-05-01 14:50:00,72.56,72.56,72.5,72.53,93600.0,57.439,57.439,57.3915,57.4153,93600.0
2012-05-01 15:00:00,72.53,72.57,72.51,72.53,48900.0,57.4153,57.4469,57.3994,57.4153,48900.0
2012-05-01 15:10:00,72.53,72.53,72.45,72.48,63400.0,57.4153,57.4153,57.352,57.3757,63400.0
2012-05-01 15:20:00,72.48,72.49,72.41,72.44,85700.0,57.3757,57.3836,57.3203,57.344,85700.0
2012-05-01 15:30:00,72.44,72.45,72.34,72.37,217000.0,57.344,57.352,57.2649,57.2886,217000.0
2012-05-01 15:40:00,72.37,72.4,72.35,72.37,103700.0,57.2886,57.3124,57.2728,57.2886,103700.0
2012-05-01 15:50:00,72.36,72.36,72.18,72.25,65900.0,57.2807,57.2807,57.1382,57.1936,65900.0
2012-05-02 09:30:00,71.87,71.87,71.73,71.83,81600.0,56.8928,56.8928,56.782,56.8612,81600.0
2012-05-02 09:40:00,71.85,71.9,71.78,71.88,14100.0,56.877,56.9166,56.8216,56.9007,14100.0
2012-05-02 09:50:00,71.87,71.9,71.82,71.84,14800.0,56.8928,56.9166,56.8532,56.8691,14800.0
2012-05-02 10:00:00,71.83,71.86,71.64,71.78,45400.0,56.8612,56.8849,56.7107,56.8216,45400.0
2012-05-02 10:10:00,71.78,71.78,71.63,71.68,16400.0,56.8216,56.8216,56.7028,56.7424,16400.0
2012-05-02 10:20:00,71.69,71.7,71.65,71.65,13000.0,56.7503,56.7582,56.7187,56.7187,13000.0
2012-05-02 10:30:00,71.65,71.77,71.59,71.75,15500.0,56.7187,56.8137,56.6712,56.7978,15500.0
2012-05-02 10:40:00,71.76,71.86,71.75,71.81,18300.0,56.8057,56.8849,56.7978,56.8453,18300.0
2012-05-02 10:50:00,71.82,71.93,71.82,71.88,25800.0,56.8532,56.9403,56.8532,56.9007,25800.0
2012-05-02 11:00:00,71.87,71.92,71.86,71.86,18400.0,56.8928,56.9324,56.8849,56.8849,18400.0
2012-05-02 11:10:00,71.87,71.88,71.83,71.85,8700.0,56.8928,56.9007,56.8612,56.877,8700.0
2012-05-02 11:20:00,71.87,71.87,71.84,71.86,10500.0,56.8928,56.8928,56.8691,56.8849,10500.0
2012-05-02 11:30:00,71.89,71.94,71.88,71.94,20300.0,56.9087,56.9482,56.9007,56.9482,20300.0
2012-05-02 11:40:00,71.93,71.95,71.91,71.94,86200.0,56.9403,56.9561,56.9245,56.9482,86200.0
2012-05-02 11:50:00,71.95,71.95,71.87,71.89,34500.0,56.9561,56.9561,56.8928,56.9087,34500.0
2012-05-02 12:00:00,71.88,71.89,71.85,71.88,4100.0,56.9007,56.9087,56.877,56.9007,4100.0
2012-05-02 12:10:00,71.89,72.03,71.89,72.02,27100.0,56.9087,57.0195,56.9087,57.0116,27100.0
2012-05-02 12:20:00,72.02,72.08,72.02,72.05,321500.0,57.0116,57.0591,57.0116,57.0353,321500.0
2012-05-02 12:30:00,72.05,72.09,72.04,72.05,57600.0,57.0353,57.067,57.0274,57.0353,57600.0
2012-05-02 12:40:00,72.05,72.06,72.0,72.02,47300.0,57.0353,57.0432,56.9957,57.0116,47300.0
2012-05-02 12:50:00,72.01,72.07,72.01,72.05,21100.0,57.0036,57.0511,57.0036,57.0353,21100.0
2012-05-02 13:00:00,72.07,72.07,72.01,72.04,5300.0,57.0511,57.0511,57.0036,57.0274,5300.0
2012-05-02 13:10:00,72.04,72.07,71.99,71.99,9400.0,57.0274,57.0511,56.9878,56.9878,9400.0
2012-05-02 13:20:00,71.99,72.01,71.94,71.94,15500.0,56.9878,57.0036,56.9482,56.9482,15500.0
2012-05-02 13:30:00,71.96,71.99,71.96,71.98,8400.0,56.9641,56.9878,56.9641,56.9799,8400.0
2012-05-02 13:40:00,71.98,72.05,71.98,72.05,13000.0,56.9799,57.0353,56.9799,57.0353,13000.0
2012-05-02 13:50:00,72.06,72.09,72.04,72.08,29400.0,57.0432,57.067,57.0274,57.0591,29400.0
2012-05-02 14:00:00,72.08,72.12,72.05,72.1,15000.0,57.0591,57.0907,57.0353,57.0749,15000.0
2012-05-02 14:10:00,72.12,72.13,72.07,72.1,16700.0,57.0907,57.0986,57.0511,57.0749,16700.0
2012-05-02 14:20:00,72.09,72.16,72.09,72.16,24500.0,57.067,57.1224,57.067,57.1224,24500.0
2012-05-02 14:30:00,72.15,72.15,72.06,72.06,38300.0,57.1145,57.1145,57.0432,57.0432,38300.0
2012-05-02 14:40:00,72.06,72.08,72.05,72.07,20800.0,57.0432,57.0591,57.0353,57.0511,20800.0
2012-05-02 14:50:00,72.06,72.09,72.04,72.05,19300.0,57.0432,57.067,57.0274,57.0353,19300.0
2012-05-02 15:00:00,72.06,72.08,71.96,71.96,33100.0,57.0432,57.0591,56.9641,56.9641,33100.0
2012-05-02 15:10:00,71.96,72.01,71.95,71.99,21100.0,56.9641,57.0036,56.9561,56.9878,21100.0
2012-05-02 15:20:00,71.98,72.02,71.98,72.01,35800.0,56.9799,57.0116,56.9799,57.0036,35800.0
2012-05-02 15:30:00,72.01,72.02,71.98,72.02,46600.0,57.0036,57.0116,56.9799,57.0116,46600.0
2012-05-02 15:40:00,72.03,72.14,72.03,72.08,43300.0,57.0195,57.1066,57.0195,57.0591,43300.0
2012-05-02 15:50:00,72.09,72.1,72.05,72.1,53200.0,57.067,57.0749,57.0353,57.0749,53200.0
2012-05-03 09:30:00,72.13,72.15,71.96,72.0,51200.0,57.0986,57.1145,56.9641,56.9957,51200.0
2012-05-03 09:40:00,72.01,72.08,71.98,72.08,29600.0,57.0036,57.0591,56.9799,57.0591,29600.0
2012-05-03 09:50:00,72.08,72.11,71.98,72.03,24700.0,57.0591,57.0828,56.9799,57.0195,24700.0
2012-05-03 10:00:00,72.01,72.01,71.78,71.84,127300.0,57.0036,57.0036,56.8216,56.8691,127300.0
2012-05-03 10:10:00,71.84,71.85,71.74,71.75,10500.0,56.8691,56.877,56.7899,56.7978,10500.0
2012-05-03 10:20:00,71.72,71.8,71.69,71.8,45000.0,56.7741,56.8374,56.7503,56.8374,45000.0
2012-05-03 10:30:00,71.77,71.89,71.76,71.88,18800.0,56.8137,56.9087,56.8057,56.9007,18800.0
2012-05-03 10:40:00,71.89,71.9,71.84,71.88,26600.0,56.9087,56.9166,56.8691,56.9007,26600.0
2012-05-03 10:50:00,71.85,71.98,71.83,71.98,15300.0,56.877,56.9799,56.8612,56.9799,15300.0
2012-05-03 11:00:00,71.98,71.98,71.93,71.93,19100.0,56.9799,56.9799,56.9403,56.9403,19100.0
2012-05-03 11:10:00,71.93,71.98,71.93,71.94,10500.0,56.9403,56.9799,56.9403,56.9482,10500.0
2012-05-03 11:20:00,71.97,72.01,71.97,71.98,20400.0,56.972,57.0036,56.972,56.9799,20400.0
2012-05-03 11:30:00,71.97,71.98,71.87,71.87,17700.0,56.972,56.9799,56.8928,56.8928,17700.0
2012-05-03 11:40:00,71.88,71.9,71.72,71.72,26100.0,56.9007,56.9166,56.7741,56.7741,26100.0
2012-05-03 11:50:00,71.7,71.73,71.68,71.71,29000.0,56.7582,56.782,56.7424,56.7662,29000.0
2012-05-03 12:00:00,71.71,71.73,71.65,71.7,15600.0,56.7662,56.782,56.7187,56.7582,15600.0
2012-05-03 12:10:00,71.71,71.72,71.67,71.72,18900.0,56.7662,56.7741,56.7345,56.7741,18900.0
2012-05-03 12:20:00,71.71,71.71,71.65,71.7,39500.0,56.7662,56.7662,56.7187,56.7582,39500.0
2012-05-03 12:30:00,71.71,71.76,71.68,71.76,24000.0,56.7662,56.8057,56.7424,56.8057,24000.0
2012-05-03 12:40:00,71.73,71.75,71.68,71.71,26300.0,56.782,56.7978,56.7424,56.7662,26300.0
2012-05-03 12:50:00,71.72,71.73,71.66,71.67,22800.0,56.7741,56.782,56.7266,56.7345,22800.0
2012-05-03 13:00:00,71.66,71.68,71.62,71.63,36500.0,56.7266,56.7424,56.6949,56.7028,36500.0
2012-05-03 13:10:00,71.64,71.64,71.58,71.64,9700.0,56.7107,56.7107,56.6633,56.7107,9700.0
2012-05-03 13:20:00,71.65,71.66,71.63,71.65,20200.0,56.7187,56.7266,56.7028,56.7187,20200.0
2012-05-03 13:30:00,71.65,71.65,71.56,71.56,8800.0,56.7187,56.7187,56.6474,56.6474,8800.0
2012-05-03 13:40:00,71.56,71.56,71.34,71.39,40500.0,56.6474,56.6474,56.4733,56.5128,40500.0
2012-05-03 13:50:00,71.4,71.46,71.35,71.44,42600.0,56.5208,56.5683,56.4812,56.5524,42600.0
2012-05-03 14:00:00,71.42,71.42,71.38,71.38,13600.0,56.5366,56.5366,56.5049,56.5049,13600.0
2012-05-03 14:10:00,71.39,71.45,71.35,71.43,19900.0,56.5128,56.5603,56.4812,56.5445,19900.0
2012-05-03 14:20:00,71.43,71.44,71.39,71.39,79300.0,56.5445,56.5524,56.5128,56.5128,79300.0
2012-05-03 14:30:00,71.39,71.43,71.39,71.4,5300.0,56.5128,56.5445,56.5128,56.5208,5300.0
2012-05-03 14:40:00,71.4,71.4,71.3,71.31,44000.0,56.5208,56.5208,56.4416,56.4495,44000.0
2012-05-03 14:50:00,71.3,71.39,71.3,71.36,72800.0,56.4416,56.5128,56.4416,56.4891,72800.0
2012-05-03 15:00:00,71.36,71.41,71.35,71.38,33300.0,56.4891,56.5287,56.4812,56.5049,33300.0
2012-05-03 15:10:00,71.38,71.51,71.34,71.49,39400.0,56.5049,56.6078,56.4733,56.592,39400.0
2012-05-03 15:20:00,71.49,71.55,71.49,71.5,131300.0,56.592,56.6395,56.592,56.5999,131300.0
2012-05-03 15:30:00,71.49,71.54,71.43,71.44,37600.0,56.592,56.6316,56.5445,56.5524,37600.0
2012-05-03 15:40:00,71.43,71.5,71.42,71.43,54300.0,56.5445,56.5999,56.5366,56.5445,54300.0
2012-05-03 15:50:00,71.45,71.47,71.41,71.47,80600.0,56.5603,56.5762,56.5287,56.5762,80600.0
2012-05-04 09:30:00,71.08,71.13,70.89,70.92,167700.0,56.2674,56.307,56.117,56.1408,167700.0
2012-05-04 09:40:00,70.91,70.91,70.81,70.88,104400.0,56.1329,56.1329,56.0537,56.1091,104400.0
2012-05-04 09:50:00,70.89,70.97,70.75,70.79,77600.0,56.117,56.1804,56.0062,56.0379,77600.0
2012-05-04 10:00:00,70.8,70.81,70.7,70.76,55400.0,56.0458,56.0537,55.9666,56.0141,55400.0
2012-05-04 10:10:00,70.75,70.78,70.63,70.63,53900.0,56.0062,56.03,55.9112,55.9112,53900.0
2012-05-04 10:20:00,70.62,70.73,70.62,70.66,42200.0,55.9033,55.9904,55.9033,55.935,42200.0
2012-05-04 10:30:00,70.68,70.68,70.5,70.53,66900.0,55.9508,55.9508,55.8083,55.8321,66900.0
2012-05-04 10:40:00,70.55,70.61,70.54,70.59,49000.0,55.8479,55.8954,55.84,55.8796,49000.0
2012-05-04 10:50:00,70.59,70.68,70.56,70.66,37800.0,55.8796,55.9508,55.8558,55.935,37800.0
2012-05-04 11:00:00,70.67,70.67,70.54,70.55,37200.0,55.9429,55.9429,55.84,55.8479,37200.0
2012-05-04 11:10:00,70.54,70.6,70.48,70.58,54100.0,55.84,55.8875,55.7925,55.8716,54100.0
2012-05-04 11:20:00,70.58,70.58,70.49,70.51,24900.0,55.8716,55.8716,55.8004,55.8162,24900.0
2012-05-04 11:30:00,70.51,70.53,70.35,70.36,30500.0,55.8162,55.8321,55.6896,55.6975,30500.0
2012-05-04 11:40:00,70.38,70.44,70.36,70.38,34300.0,55.7133,55.7608,55.6975,55.7133,34300.0
2012-05-04 11:50:00,70.38,70.38,70.31,70.33,22500.0,55.7133,55.7133,55.6579,55.6737,22500.0
2012-05-04 12:00:00,70.32,70.42,70.32,70.42,23900.0,55.6658,55.745,55.6658,55.745,23900.0
2012-05-04 12:10:00,70.42,70.45,70.35,70.39,60300.0,55.745,55.7687,55.6896,55.7212,60300.0
2012-05-04 12:20:00,70.37,70.38,70.29,70.34,17600.0,55.7054,55.7133,55.6421,55.6817,17600.0
2012-05-04 12:30:00,70.33,70.35,70.23,70.24,72100.0,55.6737,55.6896,55.5946,55.6025,72100.0
2012-05-04 12:40:00,70.25,70.32,70.24,70.3,29100.0,55.6104,55.6658,55.6025,55.65,29100.0
2012-05-04 12:50:00,70.29,70.34,70.29,70.34,16600.0,55.6421,55.6817,55.6421,55.6817,16600.0
2012-05-04 13:00:00,70.36,70.41,70.34,70.39,20600.0,55.6975,55.7371,55.6817,55.7212,20600.0
2012-05-04 13:10:00,70.37,70.41,70.3,70.39,39400.0,55.7054,55.7371,55.65,55.7212,39400.0
2012-05-04 13:20:00,70.38,70.39,70.31,70.38,23400.0,55.7133,55.7212,55.6579,55.7133,23400.0
2012-05-04 13:30:00,70.37,70.45,70.37,70.41,18300.0,55.7054,55.7687,55.7054,55.7371,18300.0
2012-05-04 13:40:00,70.43,70.43,70.39,70.39,5700.0,55.7529,55.7529,55.7212,55.7212,5700.0
2012-05-04 13:50:00,70.42,70.45,70.41,70.44,19100.0,55.745,55.7687,55.7371,55.7608,19100.0
2012-05-04 14:00:00,70.44,70.44,70.38,70.41,10800.0,55.7608,55.7608,55.7133,55.7371,10800.0
2012-05-04 14:10:00,70.39,70.4,70.35,70.39,21200.0,55.7212,55.7292,55.6896,55.7212,21200.0
2012-05-04 14:20:00,70.41,70.41,70.38,70.39,15500.0,55.7371,55.7371,55.7133,55.7212,15500.0
2012-05-04 14:30:00,70.4,70.4,70.25,70.27,29700.0,55.7292,55.7292,55.6104,55.6262,29700.0
2012-05-04 14:40:00,70.26,70.32,70.23,70.31,41900.0,55.6183,55.6658,55.5946,55.6579,41900.0
2012-05-04 14:50:00,70.31,70.37,70.24,70.33,20300.0,55.6579,55.7054,55.6025,55.6737,20300.0
2012-05-04 15:00:00,70.34,70.42,70.34,70.38,30500.0,55.6817,55.745,55.6817,55.7133,30500.0
2012-05-04 15:10:00,70.37,70.39,70.35,70.35,28800.0,55.7054,55.7212,55.6896,55.6896,28800.0
2012-05-04 15:20:00,70.35,70.38,70.33,70.34,76000.0,55.6896,55.7133,55.6737,55.6817,76000.0
2012-05-04 15:30:00,70.34,70.41,70.33,70.36,36900.0,55.6817,55.7371,55.6737,55.6975,36900.0
2012-05-04 15:40:00,70.36,70.46,70.35,70.44,64300.0,55.6975,55.7767,55.6896,55.7608,64300.0
2012-05-04 15:50:00,70.44,70.46,70.3,70.3,94000.0,55.7608,55.7767,55.65,55.65,94000.0
2012-05-07 09:30:00,70.09,70.27,70.0,70.26,86400.0,55.4838,55.6262,55.4125,55.6183,86400.0
2012-05-07 09:40:00,70.28,70.37,70.15,70.15,50600.0,55.6342,55.7054,55.5313,55.5313,50600.0
2012-05-07 09:50:00,70.15,70.25,70.13,70.24,16800.0,55.5313,55.6104,55.5154,55.6025,16800.0
2012-05-07 10:00:00,70.24,70.34,70.24,70.29,21500.0,55.6025,55.6817,55.6025,55.6421,21500.0
2012-05-07 10:10:00,70.25,70.3,70.17,70.3,14600.0,55.6104,55.65,55.5471,55.65,14600.0
2012-05-07 10:20:00,70.24,70.3,70.09,70.11,12400.0,55.6025,55.65,55.4838,55.4996,12400.0
2012-05-07 10:30:00,70.11,70.13,70.05,70.06,14100.0,55.4996,55.5154,55.4521,55.46,14100.0
2012-05-07 10:40:00,70.05,70.16,70.04,70.16,22100.0,55.4521,55.5392,55.4442,55.5392,22100.0
2012-05-07 10:50:00,70.17,70.21,70.14,70.16,28100.0,55.5471,55.5788,55.5233,55.5392,28100.0
2012-05-07 11:00:00,70.16,70.27,70.16,70.27,42800.0,55.5392,55.6262,55.5392,55.6262,42800.0
2012-05-07 11:10:00,70.26,70.3,70.23,70.27,43000.0,55.6183,55.65,55.5946,55.6262,43000.0
2012-05-07 11:20:00,70.27,70.28,70.22,70.24,16700.0,55.6262,55.6342,55.5867,55.6025,16700.0
2012-05-07 11:30:00,70.23,70.28,70.23,70.25,7800.0,55.5946,55.6342,55.5946,55.6104,7800.0
2012-05-07 11:40:00,70.26,70.26,70.2,70.24,7300.0,55.6183,55.6183,55.5708,55.6025,7300.0
2012-05-07 11:50:00,70.24,70.25,70.19,70.23,6900.0,55.6025,55.6104,55.5629,55.5946,6900.0
2012-05-07 12:00:00,70.24,70.3,70.24,70.29,33200.0,55.6025,55.65,55.6025,55.6421,33200.0
2012-05-07 12:10:00,70.27,70.27,70.23,70.25,7900.0,55.6262,55.6262,55.5946,55.6104,7900.0
2012-05-07 12:20:00,70.24,70.3,70.23,70.29,16500.0,55.6025,55.65,55.5946,55.6421,16500.0
2012-05-07 12:30:00,70.3,70.44,70.3,70.39,31900.0,55.65,55.7608,55.65,55.7212,31900.0
2012-05-07 12:40:00,70.4,70.43,70.39,70.4,7600.0,55.7292,55.7529,55.7212,55.7292,7600.0
2012-05-07 12:50:00,70.41,70.43,70.35,70.35,10100.0,55.7371,55.7529,55.6896,55.6896,10100.0
2012-05-07 13:00:00,70.38,70.41,70.37,70.39,14900.0,55.7133,55.7371,55.7054,55.7212,14900.0
2012-05-07 13:10:00,70.38,70.46,70.37,70.45,38400.0,55.7133,55.7767,55.7054,55.7687,38400.0
2012-05-07 13:20:00,70.44,70.53,70.38,70.4,50800.0,55.7608,55.8321,55.7133,55.7292,50800.0
2012-05-07 13:30:00,70.4,70.48,70.39,70.48,38700.0,55.7292,55.7925,55.7212,55.7925,38700.0
2012-05-07 13:40:00,70.48,70.52,70.45,70.5,12600.0,55.7925,55.8241,55.7687,55.8083,12600.0
2012-05-07 13:50:00,70.5,70.56,70.47,70.49,31400.0,55.8083,55.8558,55.7846,55.8004,31400.0
2012-05-07 14:00:00,70.5,70.54,70.49,70.49,10300.0,55.8083,55.84,55.8004,55.8004,10300.0
2012-05-07 14:10:00,70.5,70.53,70.45,70.47,31800.0,55.8083,55.8321,55.7687,55.7846,31800.0
2012-05-07 14:20:00,70.48,70.5,70.44,70.47,21600.0,55.7925,55.8083,55.7608,55.7846,21600.0
2012-05-07 14:30:00,70.47,70.48,70.42,70.45,8900.0,55.7846,55.7925,55.745,55.7687,8900.0
2012-05-07 14:40:00,70.46,70.48,70.42,70.45,21300.0,55.7767,55.7925,55.745,55.7687,21300.0
2012-05-07 14:50:00,70.46,70.51,70.45,70.48,32800.0,55.7767,55.8162,55.7687,55.7925,32800.0
2012-05-07 15:00:00,70.47,70.51,70.39,70.4,20100.0,55.7846,55.8162,55.7212,55.7292,20100.0
2012-05-07 15:10:00,70.38,70.44,70.38,70.42,26900.0,55.7133,55.7608,55.7133,55.745,26900.0
2012-05-07 15:20:00,70.42,70.44,70.37,70.39,57000.0,55.745,55.7608,55.7054,55.7212,57000.0
2012-05-07 15:30:00,70.4,70.45,70.38,70.42,45300.0,55.7292,55.7687,55.7133,55.745,45300.0
2012-05-07 15:40:00,70.43,70.44,70.38,70.4,51000.0,55.7529,55.7608,55.7133,55.7292,51000.0
2012-05-07 15:50:00,70.38,70.39,70.25,70.35,38100.0,55.7133,55.7212,55.6104,55.6896,38100.0
2012-05-08 09:30:00,69.94,70.0,69.74,69.8,114700.0,55.365,55.4125,55.2067,55.2542,114700.0
2012-05-08 09:40:00,69.75,70.0,69.72,69.97,74300.0,55.2146,55.4125,55.1909,55.3888,74300.0
2012-05-08 09:50:00,69.97,69.97,69.81,69.86,52700.0,55.3888,55.3888,55.2621,55.3017,52700.0
2012-05-08 10:00:00,69.87,69.87,69.67,69.71,82100.0,55.3096,55.3096,55.1513,55.1829,82100.0
2012-05-08 10:10:00,69.73,69.73,69.6,69.7,46700.0,55.1988,55.1988,55.0959,55.175,46700.0
2012-05-08 10:20:00,69.69,69.69,69.57,69.58,23000.0,55.1671,55.1671,55.0721,55.08,23000.0
2012-05-08 10:30:00,69.56,69.57,69.37,69.44,99700.0,55.0642,55.0721,54.9138,54.9692,99700.0
2012-05-08 10:40:00,69.44,69.46,69.34,69.37,48600.0,54.9692,54.985,54.8901,54.9138,48600.0
2012-05-08 10:50:00,69.33,69.41,69.32,69.41,31600.0,54.8821,54.9455,54.8742,54.9455,31600.0
2012-05-08 11:00:00,69.38,69.4,69.23,69.27,77600.0,54.9217,54.9375,54.803,54.8346,77600.0
2012-05-08 11:10:00,69.26,69.32,69.15,69.32,73200.0,54.8267,54.8742,54.7396,54.8742,73200.0
2012-05-08 11:20:00,69.33,69.37,69.3,69.36,28900.0,54.8821,54.9138,54.8584,54.9059,28900.0
2012-05-08 11:30:00,69.35,69.44,69.29,69.44,54700.0,54.898,54.9692,54.8505,54.9692,54700.0
2012-05-08 11:40:00,69.45,69.46,69.39,69.45,45200.0,54.9771,54.985,54.9296,54.9771,45200.0
2012-05-08 11:50:00,69.47,69.59,69.46,69.52,40000.0,54.993,55.088,54.985,55.0325,40000.0
2012-05-08 12:00:00,69.52,69.53,69.41,69.45,18100.0,55.0325,55.0405,54.9455,54.9771,18100.0
2012-05-08 12:10:00,69.43,69.47,69.43,69.45,20100.0,54.9613,54.993,54.9613,54.9771,20100.0
2012-05-08 12:20:00,69.47,69.48,69.33,69.38,20200.0,54.993,55.0009,54.8821,54.9217,20200.0
2012-05-08 12:30:00,69.35,69.41,69.32,69.41,32700.0,54.898,54.9455,54.8742,54.9455,32700.0
2012-05-08 12:40:00,69.42,69.42,69.35,69.37,9200.0,54.9534,54.9534,54.898,54.9138,9200.0
2012-05-08 12:50:00,69.35,69.37,69.31,69.32,6800.0,54.898,54.9138,54.8663,54.8742,6800.0
2012-05-08 13:00:00,69.32,69.39,69.32,69.38,18700.0,54.8742,54.9296,54.8742,54.9217,18700.0
2012-05-08 13:10:00,69.4,69.49,69.37,69.48,58000.0,54.9375,55.0088,54.9138,55.0009,58000.0
2012-05-08 13:20:00,69.48,69.52,69.45,69.52,41100.0,55.0009,55.0325,54.9771,55.0325,41100.0
2012-05-08 13:30:00,69.57,69.6,69.51,69.56,25600.0,55.0721,55.0959,55.0246,55.0642,25600.0
2012-05-08 13:40:00,69.56,69.61,69.54,69.59,23100.0,55.0642,55.1038,55.0484,55.088,23100.0
2012-05-08 13:50:00,69.59,69.59,69.49,69.56,8600.0,55.088,55.088,55.0088,55.0642,8600.0
2012-05-08 14:00:00,69.6,69.62,69.51,69.58,11300.0,55.0959,55.1117,55.0246,55.08,11300.0
2012-05-08 14:10:00,69.59,69.59,69.47,69.5,14500.0,55.088,55.088,54.993,55.0167,14500.0
2012-05-08 14:20:00,69.5,69.6,69.48,69.59,40100.0,55.0167,55.0959,55.0009,55.088,40100.0
2012-05-08 14:30:00,69.6,69.67,69.59,69.67,47300.0,55.0959,55.1513,55.088,55.1513,47300.0
2012-05-08 14:40:00,69.68,69.72,69.66,69.71,48000.0,55.1592,55.1909,55.1434,55.1829,48000.0
2012-05-08 14:50:00,69.72,69.83,69.71,69.79,45400.0,55.1909,55.2779,55.1829,55.2463,45400.0
2012-05-08 15:00:00,69.79,69.87,69.72,69.76,61800.0,55.2463,55.3096,55.1909,55.2225,61800.0
2012-05-08 15:10:00,69.76,70.05,69.76,70.05,66500.0,55.2225,55.4521,55.2225,55.4521,66500.0
2012-05-08 15:20:00,70.05,70.13,69.92,70.11,98400.0,55.4521,55.5154,55.3492,55.4996,98400.0
2012-05-08 15:30:00,70.06,70.17,69.98,70.13,59200.0,55.46,55.5471,55.3967,55.5154,59200.0
2012-05-08 15:40:00,70.12,70.14,70.01,70.02,92200.0,55.5075,55.5233,55.4204,55.4283,92200.0
2012-05-08 15:50:00,70.04,70.15,70.03,70.07,84200.0,55.4442,55.5313,55.4363,55.4679,84200.0
2012-05-09 09:30:00,69.31,69.39,69.25,69.37,112200.0,54.8663,54.9296,54.8188,54.9138,112200.0
2012-05-09 09:40:00,69.38,69.46,69.34,69.34,46400.0,54.9217,54.985,54.8901,54.8901,46400.0
2012-05-09 09:50:00,69.33,69.37,69.22,69.32,25300.0,54.8821,54.9138,54.7951,54.8742,25300.0
2012-05-09 10:00:00,69.36,69.5,69.2,69.28,64300.0,54.9059,55.0167,54.7792,54.8426,64300.0
2012-05-09 10:10:00,69.23,69.39,69.1,69.17,78600.0,54.803,54.9296,54.7001,54.7555,78600.0
2012-05-09 10:20:00,69.17,69.2,68.99,69.01,108700.0,54.7555,54.7792,54.613,54.6288,108700.0
2012-05-09 10:30:00,69.02,69.25,69.02,69.25,38700.0,54.6367,54.8188,54.6367,54.8188,38700.0
2012-05-09 10:40:00,69.24,69.43,69.24,69.34,71900.0,54.8109,54.9613,54.8109,54.8901,71900.0
2012-05-09 10:50:00,69.34,69.4,69.25,69.39,28300.0,54.8901,54.9375,54.8188,54.9296,28300.0
2012-05-09 11:00:00,69.36,69.48,69.28,69.47,20500.0,54.9059,55.0009,54.8426,54.993,20500.0
2012-05-09 11:10:00,69.48,69.72,69.48,69.63,121400.0,55.0009,55.1909,55.0009,55.1196,121400.0
2012-05-09 11:20:00,69.69,69.77,69.67,69.67,20500.0,55.1671,55.2304,55.1513,55.1513,20500.0
2012-05-09 11:30:00,69.66,69.87,69.63,69.87,29000.0,55.1434,55.3096,55.1196,55.3096,29000.0
2012-05-09 11:40:00,69.87,69.87,69.8,69.83,79000.0,55.3096,55.3096,55.2542,55.2779,79000.0
2012-05-09 11:50:00,69.8,69.86,69.74,69.74,26100.0,55.2542,55.3017,55.2067,55.2067,26100.0
2012-05-09 12:00:00,69.71,69.73,69.66,69.66,19500.0,55.1829,55.1988,55.1434,55.1434,19500.0
2012-05-09 12:10:00,69.64,69.73,69.63,69.73,21700.0,55.1275,55.1988,55.1196,55.1988,21700.0
2012-05-09 12:20:00,69.7,69.74,69.62,69.67,28800.0,55.175,55.2067,55.1117,55.1513,28800.0
2012-05-09 12:30:00,69.63,69.63,69.49,69.51,217600.0,55.1196,55.1196,55.0088,55.0246,217600.0
2012-05-09 12:40:00,69.54,69.61,69.47,69.61,67200.0,55.0484,55.1038,54.993,55.1038,67200.0
2012-05-09 12:50:00,69.63,69.67,69.53,69.67,28400.0,55.1196,55.1513,55.0405,55.1513,28400.0
2012-05-09 13:00:00,69.69,69.83,69.68,69.72,34100.0,55.1671,55.2779,55.1592,55.1909,34100.0
2012-05-09 13:10:00,69.72,69.75,69.65,69.65,51000.0,55.1909,55.2146,55.1355,55.1355,51000.0
2012-05-09 13:20:00,69.69,69.93,69.69,69.8,86400.0,55.1671,55.3571,55.1671,55.2542,86400.0
2012-05-09 13:30:00,69.85,69.98,69.82,69.89,64500.0,55.2938,55.3967,55.27,55.3254,64500.0
2012-05-09 13:40:00,69.9,70.01,69.89,69.97,15200.0,55.3334,55.4204,55.3254,55.3888,15200.0
2012-05-09 13:50:00,69.99,70.08,69.96,69.99,48900.0,55.4046,55.4758,55.3808,55.4046,48900.0
2012-05-09 14:00:00,69.94,69.94,69.86,69.87,67200.0,55.365,55.365,55.3017,55.3096,67200.0
2012-05-09 14:10:00,69.89,69.91,69.79,69.79,65100.0,55.3254,55.3413,55.2463,55.2463,65100.0
2012-05-09 14:20:00,69.78,69.93,69.77,69.9,31700.0,55.2384,55.3571,55.2304,55.3334,31700.0
2012-05-09 14:30:00,69.92,69.92,69.78,69.79,21100.0,55.3492,55.3492,55.2384,55.2463,21100.0
2012-05-09 14:40:00,69.81,69.88,69.78,69.78,17000.0,55.2621,55.3175,55.2384,55.2384,17000.0
2012-05-09 14:50:00,69.77,69.87,69.72,69.73,42000.0,55.2304,55.3096,55.1909,55.1988,42000.0
2012-05-09 15:00:00,69.73,69.74,69.64,69.65,15500.0,55.1988,55.2067,55.1275,55.1355,15500.0
2012-05-09 15:10:00,69.65,69.74,69.61,69.69,60600.0,55.1355,55.2067,55.1038,55.1671,60600.0
2012-05-09 15:20:00,69.71,69.8,69.65,69.68,52700.0,55.1829,55.2542,55.1355,55.1592,52700.0
2012-05-09 15:30:00,69.68,69.77,69.64,69.74,70500.0,55.1592,55.2304,55.1275,55.2067,70500.0
2012-05-09 15:40:00,69.75,69.87,69.73,69.81,85700.0,55.2146,55.3096,55.1988,55.2621,85700.0
2012-05-09 15:50:00,69.81,69.82,69.6,69.65,63500.0,55.2621,55.27,55.0959,55.1355,63500.0
2012-05-10 09:30:00,70.19,70.22,70.13,70.19,82400.0,55.5629,55.5867,55.5154,55.5629,82400.0
2012-05-10 09:40:00,70.18,70.18,70.01,70.16,32800.0,55.555,55.555,55.4204,55.5392,32800.0
2012-05-10 09:50:00,70.16,70.22,70.11,70.11,63200.0,55.5392,55.5867,55.4996,55.4996,63200.0
2012-05-10 10:00:00,70.11,70.19,70.06,70.14,35500.0,55.4996,55.5629,55.46,55.5233,35500.0
2012-05-10 10:10:00,70.15,70.15,69.98,70.06,14400.0,55.5313,55.5313,55.3967,55.46,14400.0
2012-05-10 10:20:00,70.03,70.09,69.89,69.9,14100.0,55.4363,55.4838,55.3254,55.3334,14100.0
2012-05-10 10:30:00,69.9,69.93,69.8,69.92,18000.0,55.3334,55.3571,55.2542,55.3492,18000.0
2012-05-10 10:40:00,69.93,70.0,69.89,69.9,37500.0,55.3571,55.4125,55.3254,55.3334,37500.0
2012-05-10 10:50:00,69.9,69.9,69.73,69.82,28600.0,55.3334,55.3334,55.1988,55.27,28600.0
2012-05-10 11:00:00,69.83,69.85,69.74,69.77,26900.0,55.2779,55.2938,55.2067,55.2304,26900.0
2012-05-10 11:10:00,69.78,69.84,69.72,69.83,18500.0,55.2384,55.2859,55.1909,55.2779,18500.0
2012-05-10 11:20:00,69.82,69.92,69.8,69.92,58000.0,55.27,55.3492,55.2542,55.3492,58000.0
2012-05-10 11:30:00,69.92,70.03,69.9,69.99,28000.0,55.3492,55.4363,55.3334,55.4046,28000.0
2012-05-10 11:40:00,70.0,70.01,69.84,69.88,11500.0,55.4125,55.4204,55.2859,55.3175,11500.0
2012-05-10 11:50:00,69.88,69.91,69.83,69.87,34500.0,55.3175,55.3413,55.2779,55.3096,34500.0
2012-05-10 12:00:00,69.87,69.87,69.72,69.81,45000.0,55.3096,55.3096,55.1909,55.2621,45000.0
2012-05-10 12:10:00,69.8,69.94,69.79,69.92,12800.0,55.2542,55.365,55.2463,55.3492,12800.0
2012-05-10 12:20:00,69.94,69.95,69.85,69.93,28300.0,55.365,55.3729,55.2938,55.3571,28300.0
2012-05-10 12:30:00,69.92,70.02,69.92,69.97,17300.0,55.3492,55.4283,55.3492,55.3888,17300.0
2012-05-10 12:40:00,69.97,70.05,69.97,70.02,9000.0,55.3888,55.4521,55.3888,55.4283,9000.0
2012-05-10 12:50:00,70.02,70.13,70.02,70.1,22400.0,55.4283,55.5154,55.4283,55.4917,22400.0
2012-05-10 13:00:00,70.1,70.13,70.04,70.09,9800.0,55.4917,55.5154,55.4442,55.4838,9800.0
2012-05-10 13:10:00,70.08,70.1,70.02,70.06,55600.0,55.4758,55.4917,55.4283,55.46,55600.0
2012-05-10 13:20:00,70.08,70.1,70.04,70.1,11100.0,55.4758,55.4917,55.4442,55.4917,11100.0
2012-05-10 13:30:00,70.12,70.16,70.05,70.06,19100.0,55.5075,55.5392,55.4521,55.46,19100.0
2012-05-10 13:40:00,70.08,70.12,70.03,70.06,15600.0,55.4758,55.5075,55.4363,55.46,15600.0
2012-05-10 13:50:00,70.06,70.09,69.94,69.98,29300.0,55.46,55.4838,55.365,55.3967,29300.0
2012-05-10 14:00:00,69.98,70.01,69.97,69.99,15000.0,55.3967,55.4204,55.3888,55.4046,15000.0
2012-05-10 14:10:00,70.01,70.05,69.96,70.05,1648500.0,55.4204,55.4521,55.3808,55.4521,1648500.0
2012-05-10 14:20:00,70.04,70.06,70.02,70.04,20700.0,55.4442,55.46,55.4283,55.4442,20700.0
2012-05-10 14:30:00,70.05,70.05,69.97,69.99,18100.0,55.4521,55.4521,55.3888,55.4046,18100.0
2012-05-10 14:40:00,69.98,70.02,69.97,69.98,22500.0,55.3967,55.4283,55.3888,55.3967,22500.0
2012-05-10 14:50:00,69.96,69.97,69.92,69.93,26900.0,55.3808,55.3888,55.3492,55.3571,26900.0
2012-05-10 15:00:00,69.95,69.99,69.9,69.9,22600.0,55.3729,55.4046,55.3334,55.3334,22600.0
2012-05-10 15:10:00,69.91,69.96,69.88,69.95,31500.0,55.3413,55.3808,55.3175,55.3729,31500.0
2012-05-10 15:20:00,69.94,69.95,69.85,69.93,34900.0,55.365,55.3729,55.2938,55.3571,34900.0
2012-05-10 15:30:00,69.93,69.93,69.87,69.92,39400.0,55.3571,55.3571,55.3096,55.3492,39400.0
2012-05-10 15:40:00,69.91,69.95,69.78,69.82,97500.0,55.3413,55.3729,55.2384,55.27,97500.0
2012-05-10 15:50:00,69.82,69.83,69.67,69.83,107800.0,55.27,55.2779,55.1513,55.2779,107800.0
2012-05-11 09:30:00,69.35,69.51,69.32,69.51,41800.0,54.898,55.0246,54.8742,55.0246,41800.0
2012-05-11 09:40:00,69.53,69.67,69.53,69.67,48600.0,55.0405,55.1513,55.0405,55.1513,48600.0
2012-05-11 09:50:00,69.71,69.76,69.64,69.65,43500.0,55.1829,55.2225,55.1275,55.1355,43500.0
2012-05-11 10:00:00,69.69,69.86,69.69,69.72,23300.0,55.1671,55.3017,55.1671,55.1909,23300.0
2012-05-11 10:10:00,69.73,69.95,69.73,69.91,36600.0,55.1988,55.3729,55.1988,55.3413,36600.0
2012-05-11 10:20:00,69.91,70.02,69.91,69.95,32600.0,55.3413,55.4283,55.3413,55.3729,32600.0
2012-05-11 10:30:00,69.97,70.14,69.97,70.12,41200.0,55.3888,55.5233,55.3888,55.5075,41200.0
2012-05-11 10:40:00,70.13,70.18,70.06,70.08,68300.0,55.5154,55.555,55.46,55.4758,68300.0
2012-05-11 10:50:00,70.06,70.07,70.0,70.05,33000.0,55.46,55.4679,55.4125,55.4521,33000.0
2012-05-11 11:00:00,70.07,70.12,70.0,70.11,62300.0,55.4679,55.5075,55.4125,55.4996,62300.0
2012-05-11 11:10:00,70.13,70.22,70.1,70.14,40200.0,55.5154,55.5867,55.4917,55.5233,40200.0
2012-05-11 11:20:00,70.14,70.19,70.11,70.14,23000.0,55.5233,55.5629,55.4996,55.5233,23000.0
2012-05-11 11:30:00,70.15,70.24,70.15,70.17,22800.0,55.5313,55.6025,55.5313,55.5471,22800.0
2012-05-11 11:40:00,70.16,70.17,70.04,70.08,22700.0,55.5392,55.5471,55.4442,55.4758,22700.0
2012-05-11 11:50:00,70.06,70.11,70.05,70.09,18000.0,55.46,55.4996,55.4521,55.4838,18000.0
2012-05-11 12:00:00,70.1,70.11,70.06,70.09,12500.0,55.4917,55.4996,55.46,55.4838,12500.0
2012-05-11 12:10:00,70.1,70.1,70.03,70.03,8600.0,55.4917,55.4917,55.4363,55.4363,8600.0
2012-05-11 12:20:00,70.04,70.1,70.03,70.06,13500.0,55.4442,55.4917,55.4363,55.46,13500.0
2012-05-11 12:30:00,70.04,70.09,70.04,70.09,10300.0,55.4442,55.4838,55.4442,55.4838,10300.0
2012-05-11 12:40:00,70.09,70.1,70.07,70.1,21000.0,55.4838,55.4917,55.4679,55.4917,21000.0
2012-05-11 12:50:00,70.11,70.12,70.0,70.02,30600.0,55.4996,55.5075,55.4125,55.4283,30600.0
2012-05-11 13:00:00,70.01,70.01,69.95,69.96,15600.0,55.4204,55.4204,55.3729,55.3808,15600.0
2012-05-11 13:10:00,69.94,69.95,69.89,69.94,25000.0,55.365,55.3729,55.3254,55.365,25000.0
2012-05-11 13:20:00,69.94,69.95,69.88,69.92,7600.0,55.365,55.3729,55.3175,55.3492,7600.0
2012-05-11 13:30:00,69.94,70.01,69.9,69.92,11800.0,55.365,55.4204,55.3334,55.3492,11800.0
2012-05-11 13:40:00,69.91,69.94,69.86,69.89,13700.0,55.3413,55.365,55.3017,55.3254,13700.0
2012-05-11 13:50:00,69.9,69.94,69.9,69.92,9500.0,55.3334,55.365,55.3334,55.3492,9500.0
2012-05-11 14:00:00,69.93,69.93,69.83,69.85,13900.0,55.3571,55.3571,55.2779,55.2938,13900.0
2012-05-11 14:10:00,69.86,69.95,69.85,69.94,26500.0,55.3017,55.3729,55.2938,55.365,26500.0
2012-05-11 14:20:00,69.92,69.92,69.88,69.9,10200.0,55.3492,55.3492,55.3175,55.3334,10200.0
2012-05-11 14:30:00,69.87,69.89,69.8,69.82,13000.0,55.3096,55.3254,55.2542,55.27,13000.0
2012-05-11 14:40:00,69.81,69.88,69.81,69.84,21500.0,55.2621,55.3175,55.2621,55.2859,21500.0
2012-05-11 14:50:00,69.81,69.84,69.77,69.8,17100.0,55.2621,55.2859,55.2304,55.2542,17100.0
2012-05-11 15:00:00,69.81,69.86,69.71,69.73,37000.0,55.2621,55.3017,55.1829,55.1988,37000.0
2012-05-11 15:10:00,69.75,69.79,69.71,69.79,27900.0,55.2146,55.2463,55.1829,55.2463,27900.0
2012-05-11 15:20:00,69.79,69.81,69.74,69.79,18700.0,55.2463,55.2621,55.2067,55.2463,18700.0
2012-05-11 15:30:00,69.77,69.78,69.7,69.74,15400.0,55.2304,55.2384,55.175,55.2067,15400.0
2012-05-11 15:40:00,69.73,69.74,69.6,69.68,37000.0,55.1988,55.2067,55.0959,55.1592,37000.0
2012-05-11 15:50:00,69.68,69.68,69.59,69.63,73800.0,55.1592,55.1592,55.088,55.1196,73800.0
2012-05-14 09:30:00,69.01,69.1,68.91,68.93,83000.0,54.6288,54.7001,54.5497,54.5655,83000.0
2012-05-14 09:40:00,68.94,68.95,68.81,68.84,90200.0,54.5734,54.5813,54.4705,54.4942,90200.0
2012-05-14 09:50:00,68.85,69.02,68.84,68.93,79700.0,54.5022,54.6367,54.4942,54.5655,79700.0
2012-05-14 10:00:00,68.9,68.94,68.8,68.85,70100.0,54.5417,54.5734,54.4626,54.5022,70100.0
2012-05-14 10:10:00,68.83,68.86,68.74,68.81,60000.0,54.4863,54.5101,54.4151,54.4705,60000.0
2012-05-14 10:20:00,68.77,68.84,68.73,68.74,43400.0,54.4388,54.4942,54.4072,54.4151,43400.0
2012-05-14 10:30:00,68.74,68.93,68.74,68.92,36700.0,54.4151,54.5655,54.4151,54.5576,36700.0
2012-05-14 10:40:00,68.92,68.94,68.88,68.94,63100.0,54.5576,54.5734,54.5259,54.5734,63100.0
2012-05-14 10:50:00,68.94,69.05,68.93,68.97,31000.0,54.5734,54.6605,54.5655,54.5972,31000.0
2012-05-14 11:00:00,68.96,69.03,68.94,68.94,39800.0,54.5892,54.6447,54.5734,54.5734,39800.0
2012-05-14 11:10:00,68.93,69.0,68.91,68.92,42100.0,54.5655,54.6209,54.5497,54.5576,42100.0
2012-05-14 11:20:00,68.95,69.24,68.94,69.15,41100.0,54.5813,54.8109,54.5734,54.7396,41100.0
2012-05-14 11:30:00,69.15,69.2,69.09,69.11,38800.0,54.7396,54.7792,54.6921,54.708,38800.0
2012-05-14 11:40:00,69.11,69.12,69.06,69.08,37500.0,54.708,54.7159,54.6684,54.6842,37500.0
2012-05-14 11:50:00,69.07,69.12,69.05,69.11,94700.0,54.6763,54.7159,54.6605,54.708,94700.0
2012-05-14 12:00:00,69.11,69.12,69.09,69.12,34400.0,54.708,54.7159,54.6921,54.7159,34400.0
2012-05-14 12:10:00,69.11,69.14,69.08,69.12,27600.0,54.708,54.7317,54.6842,54.7159,27600.0
2012-05-14 12:20:00,69.12,69.19,69.12,69.14,17700.0,54.7159,54.7713,54.7159,54.7317,17700.0
2012-05-14 12:30:00,69.15,69.16,69.11,69.13,13500.0,54.7396,54.7476,54.708,54.7238,13500.0
2012-05-14 12:40:00,69.13,69.2,69.13,69.18,12000.0,54.7238,54.7792,54.7238,54.7634,12000.0
2012-05-14 12:50:00,69.18,69.21,69.15,69.15,7700.0,54.7634,54.7871,54.7396,54.7396,7700.0
2012-05-14 13:00:00,69.15,69.2,69.15,69.19,21900.0,54.7396,54.7792,54.7396,54.7713,21900.0
2012-05-14 13:10:00,69.18,69.19,69.03,69.06,32000.0,54.7634,54.7713,54.6447,54.6684,32000.0
2012-05-14 13:20:00,69.07,69.09,69.05,69.08,15000.0,54.6763,54.6921,54.6605,54.6842,15000.0
2012-05-14 13:30:00,69.08,69.2,69.07,69.18,28500.0,54.6842,54.7792,54.6763,54.7634,28500.0
2012-05-14 13:40:00,69.2,69.22,69.17,69.17,30800.0,54.7792,54.7951,54.7555,54.7555,30800.0
2012-05-14 13:50:00,69.18,69.32,69.17,69.24,33100.0,54.7634,54.8742,54.7555,54.8109,33100.0
2012-05-14 14:00:00,69.25,69.32,69.25,69.3,18200.0,54.8188,54.8742,54.8188,54.8584,18200.0
2012-05-14 14:10:00,69.3,69.3,69.17,69.17,21000.0,54.8584,54.8584,54.7555,54.7555,21000.0
2012-05-14 14:20:00,69.21,69.25,69.2,69.23,23500.0,54.7871,54.8188,54.7792,54.803,23500.0
2012-05-14 14:30:00,69.23,69.24,69.1,69.14,23000.0,54.803,54.8109,54.7001,54.7317,23000.0
2012-05-14 14:40:00,69.14,69.16,69.05,69.07,29400.0,54.7317,54.7476,54.6605,54.6763,29400.0
2012-05-14 14:50:00,69.08,69.11,68.98,68.99,32500.0,54.6842,54.708,54.6051,54.613,32500.0
2012-05-14 15:00:00,69.02,69.03,68.91,68.98,49300.0,54.6367,54.6447,54.5497,54.6051,49300.0
2012-05-14 15:10:00,68.98,69.03,68.96,68.98,38000.0,54.6051,54.6447,54.5892,54.6051,38000.0
2012-05-14 15:20:00,68.96,68.97,68.91,68.94,31100.0,54.5892,54.5972,54.5497,54.5734,31100.0
2012-05-14 15:30:00,68.93,69.02,68.92,68.93,54900.0,54.5655,54.6367,54.5576,54.5655,54900.0
2012-05-14 15:40:00,68.93,68.95,68.83,68.87,67500.0,54.5655,54.5813,54.4863,54.518,67500.0
2012-05-14 15:50:00,68.87,68.91,68.82,68.85,63200.0,54.518,54.5497,54.4784,54.5022,63200.0
2012-05-15 09:30:00,68.8,69.0,68.77,68.89,64900.0,54.4626,54.6209,54.4388,54.5338,64900.0
2012-05-15 09:40:00,68.89,68.95,68.76,68.86,26600.0,54.5338,54.5813,54.4309,54.5101,26600.0
2012-05-15 09:50:00,68.87,69.02,68.86,68.92,27300.0,54.518,54.6367,54.5101,54.5576,27300.0
2012-05-15 10:00:00,68.92,69.05,68.85,69.01,29500.0,54.5576,54.6605,54.5022,54.6288,29500.0
2012-05-15 10:10:00,69.01,69.01,68.9,68.98,16800.0,54.6288,54.6288,54.5417,54.6051,16800.0
2012-05-15 10:20:00,69.02,69.15,69.02,69.15,37700.0,54.6367,54.7396,54.6367,54.7396,37700.0
2012-05-15 10:30:00,69.13,69.13,69.01,69.03,9100.0,54.7238,54.7238,54.6288,54.6447,9100.0
2012-05-15 10:40:00,69.04,69.11,69.0,69.02,5200.0,54.6526,54.708,54.6209,54.6367,5200.0
2012-05-15 10:50:00,69.03,69.04,68.96,68.99,12700.0,54.6447,54.6526,54.5892,54.613,12700.0
2012-05-15 11:00:00,68.98,68.98,68.83,68.87,15600.0,54.6051,54.6051,54.4863,54.518,15600.0
2012-05-15 11:10:00,68.86,68.87,68.7,68.79,23800.0,54.5101,54.518,54.3834,54.4547,23800.0
2012-05-15 11:20:00,68.78,68.83,68.77,68.79,13800.0,54.4468,54.4863,54.4388,54.4547,13800.0
2012-05-15 11:30:00,68.78,69.01,68.78,69.01,57200.0,54.4468,54.6288,54.4468,54.6288,57200.0
2012-05-15 11:40:00,68.99,69.15,68.96,69.15,21200.0,54.613,54.7396,54.5892,54.7396,21200.0
2012-05-15 11:50:00,69.13,69.14,69.07,69.11,7500.0,54.7238,54.7317,54.6763,54.708,7500.0
2012-05-15 12:00:00,69.11,69.2,69.06,69.19,25000.0,54.708,54.7792,54.6684,54.7713,25000.0
2012-05-15 12:10:00,69.17,69.19,69.1,69.13,20000.0,54.7555,54.7713,54.7001,54.7238,20000.0
2012-05-15 12:20:00,69.12,69.18,69.07,69.16,12700.0,54.7159,54.7634,54.6763,54.7476,12700.0
2012-05-15 12:30:00,69.15,69.18,69.1,69.15,27200.0,54.7396,54.7634,54.7001,54.7396,27200.0
2012-05-15 12:40:00,69.15,69.16,69.08,69.09,4800.0,54.7396,54.7476,54.6842,54.6921,4800.0
2012-05-15 12:50:00,69.09,69.09,68.99,69.0,9900.0,54.6921,54.6921,54.613,54.6209,9900.0
2012-05-15 13:00:00,69.01,69.03,69.0,69.01,4800.0,54.6288,54.6447,54.6209,54.6288,4800.0
2012-05-15 13:10:00,69.01,69.08,69.01,69.01,12700.0,54.6288,54.6842,54.6288,54.6288,12700.0
2012-05-15 13:20:00,69.04,69.07,69.02,69.07,3600.0,54.6526,54.6763,54.6367,54.6763,3600.0
2012-05-15 13:30:00,69.02,69.02,68.92,68.92,14300.0,54.6367,54.6367,54.5576,54.5576,14300.0
2012-05-15 13:40:00,68.95,68.96,68.84,68.85,30000.0,54.5813,54.5892,54.4942,54.5022,30000.0
2012-05-15 13:50:00,68.87,68.9,68.77,68.8,14300.0,54.518,54.5417,54.4388,54.4626,14300.0
2012-05-15 14:00:00,68.81,68.91,68.79,68.83,24200.0,54.4705,54.5497,54.4547,54.4863,24200.0
2012-05-15 14:10:00,68.84,68.94,68.84,68.89,11200.0,54.4942,54.5734,54.4942,54.5338,11200.0
2012-05-15 14:20:00,68.92,68.99,68.9,68.94,24700.0,54.5576,54.613,54.5417,54.5734,24700.0
2012-05-15 14:30:00,68.94,68.96,68.84,68.85,20000.0,54.5734,54.5892,54.4942,54.5022,20000.0
2012-05-15 14:40:00,68.85,68.86,68.81,68.82,10000.0,54.5022,54.5101,54.4705,54.4784,10000.0
2012-05-15 14:50:00,68.81,68.81,68.74,68.76,31900.0,54.4705,54.4705,54.4151,54.4309,31900.0
2012-05-15 15:00:00,68.76,68.77,68.54,68.59,75600.0,54.4309,54.4388,54.2568,54.2963,75600.0
2012-05-15 15:10:00,68.59,68.6,68.36,68.49,189900.0,54.2963,54.3043,54.1143,54.2172,189900.0
2012-05-15 15:20:00,68.49,68.49,68.34,68.35,44200.0,54.2172,54.2172,54.0984,54.1064,44200.0
2012-05-15 15:30:00,68.37,68.52,68.36,68.47,41800.0,54.1222,54.2409,54.1143,54.2014,41800.0
2012-05-15 15:40:00,68.47,68.59,68.41,68.45,68800.0,54.2014,54.2963,54.1539,54.1855,68800.0
2012-05-15 15:50:00,68.45,68.54,68.39,68.48,53300.0,54.1855,54.2568,54.138,54.2093,53300.0
2012-05-16 09:30:00,68.75,68.87,68.7,68.76,70400.0,54.423,54.518,54.3834,54.4309,70400.0
2012-05-16 09:40:00,68.76,68.9,68.67,68.9,27500.0,54.4309,54.5417,54.3597,54.5417,27500.0
2012-05-16 09:50:00,68.91,69.03,68.91,68.99,25100.0,54.5497,54.6447,54.5497,54.613,25100.0
2012-05-16 10:00:00,68.97,69.04,68.9,68.94,17200.0,54.5972,54.6526,54.5417,54.5734,17200.0
2012-05-16 10:10:00,68.91,69.0,68.86,69.0,484900.0,54.5497,54.6209,54.5101,54.6209,484900.0
2012-05-16 10:20:00,69.02,69.07,68.94,68.94,16000.0,54.6367,54.6763,54.5734,54.5734,16000.0
2012-05-16 10:30:00,68.98,69.04,68.93,68.94,53000.0,54.6051,54.6526,54.5655,54.5734,53000.0
2012-05-16 10:40:00,68.94,69.03,68.91,68.96,71500.0,54.5734,54.6447,54.5497,54.5892,71500.0
2012-05-16 10:50:00,68.96,68.96,68.81,68.83,10900.0,54.5892,54.5892,54.4705,54.4863,10900.0
2012-05-16 11:00:00,68.84,68.85,68.56,68.66,73400.0,54.4942,54.5022,54.2726,54.3518,73400.0
2012-05-16 11:10:00,68.69,68.78,68.65,68.67,83400.0,54.3755,54.4468,54.3438,54.3597,83400.0
2012-05-16 11:20:00,68.68,68.68,68.57,68.61,48500.0,54.3676,54.3676,54.2805,54.3122,48500.0
2012-05-16 11:30:00,68.61,68.7,68.6,68.64,19400.0,54.3122,54.3834,54.3043,54.3359,19400.0
2012-05-16 11:40:00,68.55,68.65,68.54,68.65,11600.0,54.2647,54.3438,54.2568,54.3438,11600.0
2012-05-16 11:50:00,68.67,68.75,68.67,68.73,21200.0,54.3597,54.423,54.3597,54.4072,21200.0
2012-05-16 12:00:00,68.75,68.75,68.6,68.68,18000.0,54.423,54.423,54.3043,54.3676,18000.0
2012-05-16 12:10:00,68.68,68.68,68.64,68.66,6300.0,54.3676,54.3676,54.3359,54.3518,6300.0
2012-05-16 12:20:00,68.65,68.65,68.53,68.59,13200.0,54.3438,54.3438,54.2488,54.2963,13200.0
2012-05-16 12:30:00,68.63,68.71,68.6,68.65,11100.0,54.328,54.3913,54.3043,54.3438,11100.0
2012-05-16 12:40:00,68.67,68.67,68.56,68.61,18200.0,54.3597,54.3597,54.2726,54.3122,18200.0
2012-05-16 12:50:00,68.61,68.63,68.52,68.54,22500.0,54.3122,54.328,54.2409,54.2568,22500.0
2012-05-16 13:00:00,68.52,68.55,68.51,68.54,14600.0,54.2409,54.2647,54.233,54.2568,14600.0
2012-05-16 13:10:00,68.53,68.57,68.51,68.56,3100.0,54.2488,54.2805,54.233,54.2726,3100.0
2012-05-16 13:20:00,68.55,68.57,68.48,68.48,32800.0,54.2647,54.2805,54.2093,54.2093,32800.0
2012-05-16 13:30:00,68.5,68.5,68.36,68.38,10500.0,54.2251,54.2251,54.1143,54.1301,10500.0
2012-05-16 13:40:00,68.38,68.4,68.29,68.39,30400.0,54.1301,54.1459,54.0589,54.138,30400.0
2012-05-16 13:50:00,68.37,68.46,68.35,68.46,15600.0,54.1222,54.1934,54.1064,54.1934,15600.0
2012-05-16 14:00:00,68.5,68.61,68.35,68.39,42900.0,54.2251,54.3122,54.1064,54.138,42900.0
2012-05-16 14:10:00,68.37,68.41,68.25,68.36,16000.0,54.1222,54.1539,54.0272,54.1143,16000.0
2012-05-16 14:20:00,68.39,68.39,68.28,68.31,15400.0,54.138,54.138,54.0509,54.0747,15400.0
2012-05-16 14:30:00,68.3,68.36,68.21,68.27,239200.0,54.0668,54.1143,53.9955,54.043,239200.0
2012-05-16 14:40:00,68.25,68.46,68.25,68.45,23300.0,54.0272,54.1934,54.0272,54.1855,23300.0
2012-05-16 14:50:00,68.45,68.5,68.39,68.44,39200.0,54.1855,54.2251,54.138,54.1776,39200.0
2012-05-16 15:00:00,68.46,68.47,68.36,68.36,28600.0,54.1934,54.2014,54.1143,54.1143,28600.0
2012-05-16 15:10:00,68.35,68.35,68.27,68.3,24200.0,54.1064,54.1064,54.043,54.0668,24200.0
2012-05-16 15:20:00,68.29,68.32,68.22,68.23,23800.0,54.0589,54.0826,54.0035,54.0114,23800.0
2012-05-16 15:30:00,68.22,68.37,68.22,68.29,60800.0,54.0035,54.1222,54.0035,54.0589,60800.0
2012-05-16 15:40:00,68.29,68.3,68.22,68.22,27200.0,54.0589,54.0668,54.0035,54.0035,27200.0
2012-05-16 15:50:00,68.22,68.27,68.14,68.18,75100.0,54.0035,54.043,53.9401,53.9718,75100.0
2012-05-17 09:30:00,68.16,68.25,67.98,68.0,152200.0,53.956,54.0272,53.8135,53.8293,152200.0
2012-05-17 09:40:00,68.0,68.08,67.91,67.92,217400.0,53.8293,53.8926,53.7581,53.766,217400.0
2012-05-17 09:50:00,67.9,67.95,67.82,67.92,60600.0,53.7501,53.7897,53.6868,53.766,60600.0
2012-05-17 10:00:00,67.91,67.91,67.6,67.9,251200.0,53.7581,53.7581,53.5127,53.7501,251200.0
2012-05-17 10:10:00,67.91,68.06,67.85,68.01,50800.0,53.7581,53.8768,53.7106,53.8372,50800.0
2012-05-17 10:20:00,68.01,68.04,67.85,67.97,39000.0,53.8372,53.861,53.7106,53.8055,39000.0
2012-05-17 10:30:00,67.96,68.0,67.83,68.0,23500.0,53.7976,53.8293,53.6947,53.8293,23500.0
2012-05-17 10:40:00,67.99,68.04,67.82,67.85,62300.0,53.8214,53.861,53.6868,53.7106,62300.0
2012-05-17 10:50:00,67.83,67.97,67.79,67.9,28700.0,53.6947,53.8055,53.6631,53.7501,28700.0
2012-05-17 11:00:00,67.9,67.97,67.81,67.91,20100.0,53.7501,53.8055,53.6789,53.7581,20100.0
2012-05-17 11:10:00,67.88,67.89,67.79,67.86,38600.0,53.7343,53.7422,53.6631,53.7185,38600.0
2012-05-17 11:20:00,67.81,67.81,67.71,67.73,34100.0,53.6789,53.6789,53.5997,53.6156,34100.0
2012-05-17 11:30:00,67.72,67.74,67.55,67.62,36000.0,53.6076,53.6235,53.4731,53.5285,36000.0
2012-05-17 11:40:00,67.6,67.69,67.57,67.66,68000.0,53.5127,53.5839,53.4889,53.5602,68000.0
2012-05-17 11:50:00,67.66,67.67,67.57,67.64,41100.0,53.5602,53.5681,53.4889,53.5443,41100.0
2012-05-17 12:00:00,67.63,67.63,67.35,67.4,71300.0,53.5364,53.5364,53.3148,53.3543,71300.0
2012-05-17 12:10:00,67.39,67.42,67.33,67.42,97700.0,53.3464,53.3702,53.2989,53.3702,97700.0
2012-05-17 12:20:00,67.45,67.6,67.42,67.53,68600.0,53.3939,53.5127,53.3702,53.4572,68600.0
2012-05-17 12:30:00,67.51,67.54,67.45,67.53,41900.0,53.4414,53.4652,53.3939,53.4572,41900.0
2012-05-17 12:40:00,67.55,67.61,67.53,67.57,24100.0,53.4731,53.5206,53.4572,53.4889,24100.0
2012-05-17 12:50:00,67.58,67.58,67.49,67.51,30900.0,53.4968,53.4968,53.4256,53.4414,30900.0
2012-05-17 13:00:00,67.52,67.72,67.51,67.7,16100.0,53.4493,53.6076,53.4414,53.5918,16100.0
2012-05-17 13:10:00,67.69,67.75,67.66,67.75,49800.0,53.5839,53.6314,53.5602,53.6314,49800.0
2012-05-17 13:20:00,67.75,67.76,67.66,67.68,16500.0,53.6314,53.6393,53.5602,53.576,16500.0
2012-05-17 13:30:00,67.67,67.68,67.57,67.61,40700.0,53.5681,53.576,53.4889,53.5206,40700.0
2012-05-17 13:40:00,67.61,67.62,67.47,67.47,88400.0,53.5206,53.5285,53.4097,53.4097,88400.0
2012-05-17 13:50:00,67.47,67.6,67.47,67.57,28800.0,53.4097,53.5127,53.4097,53.4889,28800.0
2012-05-17 14:00:00,67.55,67.55,67.45,67.48,43100.0,53.4731,53.4731,53.3939,53.4177,43100.0
2012-05-17 14:10:00,67.49,67.51,67.41,67.44,23400.0,53.4256,53.4414,53.3622,53.386,23400.0
2012-05-17 14:20:00,67.43,67.56,67.43,67.47,54700.0,53.3781,53.481,53.3781,53.4097,54700.0
2012-05-17 14:30:00,67.47,67.5,67.36,67.39,45400.0,53.4097,53.4335,53.3227,53.3464,45400.0
2012-05-17 14:40:00,67.38,67.44,67.35,67.38,58900.0,53.3385,53.386,53.3148,53.3385,58900.0
2012-05-17 14:50:00,67.37,67.43,67.35,67.41,33000.0,53.3306,53.3781,53.3148,53.3622,33000.0
2012-05-17 15:00:00,67.42,67.5,67.3,67.33,53500.0,53.3702,53.4335,53.2752,53.2989,53500.0
2012-05-17 15:10:00,67.33,67.42,67.31,67.38,75600.0,53.2989,53.3702,53.2831,53.3385,75600.0
2012-05-17 15:20:00,67.39,67.41,67.32,67.35,35400.0,53.3464,53.3622,53.291,53.3148,35400.0
2012-05-17 15:30:00,67.32,67.33,67.14,67.14,76800.0,53.291,53.2989,53.1485,53.1485,76800.0
2012-05-17 15:40:00,67.16,67.17,67.06,67.14,74400.0,53.1643,53.1723,53.0852,53.1485,74400.0
2012-05-17 15:50:00,67.13,67.17,67.0,67.0,96900.0,53.1406,53.1723,53.0377,53.0377,96900.0
2012-05-18 09:30:00,67.22,67.28,67.08,67.08,132500.0,53.2118,53.2593,53.101,53.101,132500.0
2012-05-18 09:40:00,67.1,67.18,67.01,67.14,74900.0,53.1169,53.1802,53.0456,53.1485,74900.0
2012-05-18 09:50:00,67.14,67.22,67.1,67.1,22600.0,53.1485,53.2118,53.1169,53.1169,22600.0
2012-05-18 10:00:00,67.08,67.09,67.0,67.03,26600.0,53.101,53.1089,53.0377,53.0614,26600.0
2012-05-18 10:10:00,67.03,67.17,67.01,67.04,38800.0,53.0614,53.1723,53.0456,53.0694,38800.0
2012-05-18 10:20:00,67.03,67.12,67.0,67.09,33100.0,53.0614,53.1327,53.0377,53.1089,33100.0
2012-05-18 10:30:00,67.11,67.17,67.01,67.15,52400.0,53.1248,53.1723,53.0456,53.1564,52400.0
2012-05-18 10:40:00,67.2,67.26,67.12,67.26,28000.0,53.196,53.2435,53.1327,53.2435,28000.0
2012-05-18 10:50:00,67.25,67.38,67.24,67.27,27400.0,53.2356,53.3385,53.2277,53.2514,27400.0
2012-05-18 11:00:00,67.3,67.3,67.12,67.13,35600.0,53.2752,53.2752,53.1327,53.1406,35600.0
2012-05-18 11:10:00,67.14,67.22,67.09,67.12,28200.0,53.1485,53.2118,53.1089,53.1327,28200.0
2012-05-18 11:20:00,67.11,67.16,67.04,67.05,24900.0,53.1248,53.1643,53.0694,53.0773,24900.0
2012-05-18 11:30:00,67.04,67.08,66.74,66.85,106800.0,53.0694,53.101,52.8319,52.9189,106800.0
2012-05-18 11:40:00,66.83,66.96,66.73,66.74,53200.0,52.9031,53.006,52.824,52.8319,53200.0
2012-05-18 11:50:00,66.74,66.78,66.6,66.74,163500.0,52.8319,52.8635,52.721,52.8319,163500.0
2012-05-18 12:00:00,66.77,66.91,66.76,66.85,44700.0,52.8556,52.9664,52.8477,52.9189,44700.0
2012-05-18 12:10:00,66.93,66.96,66.82,66.86,13600.0,52.9823,53.006,52.8952,52.9269,13600.0
2012-05-18 12:20:00,66.88,67.03,66.85,67.02,16000.0,52.9427,53.0614,52.9189,53.0535,16000.0
2012-05-18 12:30:00,67.01,67.05,66.98,67.05,35000.0,53.0456,53.0773,53.0219,53.0773,35000.0
2012-05-18 12:40:00,67.05,67.13,67.02,67.06,25300.0,53.0773,53.1406,53.0535,53.0852,25300.0
2012-05-18 12:50:00,67.07,67.1,66.99,67.0,20400.0,53.0931,53.1169,53.0298,53.0377,20400.0
2012-05-18 13:00:00,67.01,67.01,66.88,66.92,20900.0,53.0456,53.0456,52.9427,52.9744,20900.0
2012-05-18 13:10:00,66.91,67.05,66.91,66.97,37800.0,52.9664,53.0773,52.9664,53.0139,37800.0
2012-05-18 13:20:00,66.98,66.99,66.9,66.93,23300.0,53.0219,53.0298,52.9585,52.9823,23300.0
2012-05-18 13:30:00,66.93,66.94,66.8,66.82,26200.0,52.9823,52.9902,52.8794,52.8952,26200.0
2012-05-18 13:40:00,66.83,66.87,66.77,66.8,32600.0,52.9031,52.9348,52.8556,52.8794,32600.0
2012-05-18 13:50:00,66.85,66.85,66.72,66.72,52200.0,52.9189,52.9189,52.816,52.816,52200.0
2012-05-18 14:00:00,66.73,66.76,66.65,66.68,32000.0,52.824,52.8477,52.7606,52.7844,32000.0
2012-05-18 14:10:00,66.66,66.78,66.65,66.66,35700.0,52.7685,52.8635,52.7606,52.7685,35700.0
2012-05-18 14:20:00,66.66,66.69,66.58,66.68,82400.0,52.7685,52.7923,52.7052,52.7844,82400.0
2012-05-18 14:30:00,66.67,66.67,66.52,66.56,36900.0,52.7765,52.7765,52.6577,52.6894,36900.0
2012-05-18 14:40:00,66.55,66.57,66.46,66.55,67500.0,52.6815,52.6973,52.6102,52.6815,67500.0
2012-05-18 14:50:00,66.54,66.64,66.52,66.54,46900.0,52.6736,52.7527,52.6577,52.6736,46900.0
2012-05-18 15:00:00,66.54,66.65,66.46,66.65,64900.0,52.6736,52.7606,52.6102,52.7606,64900.0
2012-05-18 15:10:00,66.65,66.73,66.63,66.68,53500.0,52.7606,52.824,52.7448,52.7844,53500.0
2012-05-18 15:20:00,66.68,66.68,66.49,66.49,2365200.0,52.7844,52.7844,52.634,52.634,2365200.0
2012-05-18 15:30:00,66.5,66.53,66.37,66.42,87200.0,52.6419,52.6656,52.539,52.5786,87200.0
2012-05-18 15:40:00,66.43,66.43,66.32,66.37,89800.0,52.5865,52.5865,52.4994,52.539,89800.0
2012-05-18 15:50:00,66.37,66.48,66.3,66.44,124000.0,52.539,52.6261,52.4836,52.5944,124000.0
2012-05-21 09:30:00,66.62,66.73,66.53,66.72,351600.0,52.7369,52.824,52.6656,52.816,351600.0
2012-05-21 09:40:00,66.71,66.75,66.65,66.67,46100.0,52.8081,52.8398,52.7606,52.7765,46100.0
2012-05-21 09:50:00,66.69,66.69,66.46,66.66,72300.0,52.7923,52.7923,52.6102,52.7685,72300.0
2012-05-21 10:00:00,66.69,66.78,66.63,66.77,49800.0,52.7923,52.8635,52.7448,52.8556,49800.0
2012-05-21 10:10:00,66.77,66.94,66.69,66.91,113000.0,52.8556,52.9902,52.7923,52.9664,113000.0
2012-05-21 10:20:00,66.92,67.03,66.84,67.01,105100.0,52.9744,53.0614,52.911,53.0456,105100.0
2012-05-21 10:30:00,67.01,67.16,67.01,67.09,88900.0,53.0456,53.1643,53.0456,53.1089,88900.0
2012-05-21 10:40:00,67.09,67.19,67.09,67.19,67800.0,53.1089,53.1881,53.1089,53.1881,67800.0
2012-05-21 10:50:00,67.17,67.29,67.16,67.25,51000.0,53.1723,53.2673,53.1643,53.2356,51000.0
2012-05-21 11:00:00,67.24,67.25,67.16,67.16,63600.0,53.2277,53.2356,53.1643,53.1643,63600.0
2012-05-21 11:10:00,67.15,67.2,67.09,67.16,56100.0,53.1564,53.196,53.1089,53.1643,56100.0
2012-05-21 11:20:00,67.17,67.17,67.08,67.11,39700.0,53.1723,53.1723,53.101,53.1248,39700.0
2012-05-21 11:30:00,67.12,67.17,67.06,67.1,27400.0,53.1327,53.1723,53.0852,53.1169,27400.0
2012-05-21 11:40:00,67.09,67.14,67.07,67.12,28700.0,53.1089,53.1485,53.0931,53.1327,28700.0
2012-05-21 11:50:00,67.13,67.16,67.08,67.1,7600.0,53.1406,53.1643,53.101,53.1169,7600.0
2012-05-21 12:00:00,67.08,67.19,67.07,67.15,41800.0,53.101,53.1881,53.0931,53.1564,41800.0
2012-05-21 12:10:00,67.15,67.27,67.15,67.27,25600.0,53.1564,53.2514,53.1564,53.2514,25600.0
2012-05-21 12:20:00,67.27,67.38,67.27,67.37,80700.0,53.2514,53.3385,53.2514,53.3306,80700.0
2012-05-21 12:30:00,67.38,67.38,67.31,67.36,36100.0,53.3385,53.3385,53.2831,53.3227,36100.0
2012-05-21 12:40:00,67.36,67.36,67.28,67.29,38700.0,53.3227,53.3227,53.2593,53.2673,38700.0
2012-05-21 12:50:00,67.3,67.3,67.22,67.27,25400.0,53.2752,53.2752,53.2118,53.2514,25400.0
2012-05-21 13:00:00,67.27,67.32,67.24,67.31,13400.0,53.2514,53.291,53.2277,53.2831,13400.0
2012-05-21 13:10:00,67.32,67.35,67.24,67.28,14800.0,53.291,53.3148,53.2277,53.2593,14800.0
2012-05-21 13:20:00,67.29,67.34,67.28,67.3,22900.0,53.2673,53.3068,53.2593,53.2752,22900.0
2012-05-21 13:30:00,67.31,67.36,67.29,67.33,17400.0,53.2831,53.3227,53.2673,53.2989,17400.0
2012-05-21 13:40:00,67.31,67.42,67.3,67.39,43700.0,53.2831,53.3702,53.2752,53.3464,43700.0
2012-05-21 13:50:00,67.4,67.4,67.3,67.36,46000.0,53.3543,53.3543,53.2752,53.3227,46000.0
2012-05-21 14:00:00,67.37,67.38,67.23,67.3,39400.0,53.3306,53.3385,53.2198,53.2752,39400.0
2012-05-21 14:10:00,67.28,67.33,67.26,67.33,18400.0,53.2593,53.2989,53.2435,53.2989,18400.0
2012-05-21 14:20:00,67.36,67.44,67.3,67.3,30600.0,53.3227,53.386,53.2752,53.2752,30600.0
2012-05-21 14:30:00,67.31,67.36,67.3,67.31,51800.0,53.2831,53.3227,53.2752,53.2831,51800.0
2012-05-21 14:40:00,67.3,67.37,67.3,67.36,26400.0,53.2752,53.3306,53.2752,53.3227,26400.0
2012-05-21 14:50:00,67.36,67.49,67.36,67.44,25800.0,53.3227,53.4256,53.3227,53.386,25800.0
2012-05-21 15:00:00,67.44,67.52,67.44,67.48,28500.0,53.386,53.4493,53.386,53.4177,28500.0
2012-05-21 15:10:00,67.47,67.55,67.46,67.54,36200.0,53.4097,53.4731,53.4018,53.4652,36200.0
2012-05-21 15:20:00,67.53,67.61,67.53,67.57,46700.0,53.4572,53.5206,53.4572,53.4889,46700.0
2012-05-21 15:30:00,67.56,67.57,67.5,67.54,58200.0,53.481,53.4889,53.4335,53.4652,58200.0
2012-05-21 15:40:00,67.53,67.6,67.51,67.6,45200.0,53.4572,53.5127,53.4414,53.5127,45200.0
2012-05-21 15:50:00,67.59,67.64,67.57,67.62,87200.0,53.5047,53.5443,53.4889,53.5285,87200.0
2012-05-22 09:30:00,67.76,67.81,67.63,67.63,161200.0,53.6393,53.6789,53.5364,53.5364,161200.0
2012-05-22 09:40:00,67.62,67.82,67.62,67.78,58200.0,53.5285,53.6868,53.5285,53.6551,58200.0
2012-05-22 09:50:00,67.77,67.9,67.74,67.75,46700.0,53.6472,53.7501,53.6235,53.6314,46700.0
2012-05-22 10:00:00,67.77,68.05,67.75,68.03,68200.0,53.6472,53.8689,53.6314,53.853,68200.0
2012-05-22 10:10:00,68.05,68.15,68.04,68.15,76000.0,53.8689,53.948,53.861,53.948,76000.0
2012-05-22 10:20:00,68.14,68.17,68.08,68.09,55700.0,53.9401,53.9639,53.8926,53.9005,55700.0
2012-05-22 10:30:00,68.13,68.18,68.11,68.13,30200.0,53.9322,53.9718,53.9164,53.9322,30200.0
2012-05-22 10:40:00,68.17,68.23,68.15,68.22,53500.0,53.9639,54.0114,53.948,54.0035,53500.0
2012-05-22 10:50:00,68.18,68.21,68.12,68.21,28500.0,53.9718,53.9955,53.9243,53.9955,28500.0
2012-05-22 11:00:00,68.21,68.26,68.17,68.19,34800.0,53.9955,54.0351,53.9639,53.9797,34800.0
2012-05-22 11:10:00,68.19,68.23,68.13,68.19,77300.0,53.9797,54.0114,53.9322,53.9797,77300.0
2012-05-22 11:20:00,68.19,68.23,68.18,68.18,19600.0,53.9797,54.0114,53.9718,53.9718,19600.0
2012-05-22 11:30:00,68.2,68.21,68.11,68.11,38300.0,53.9876,53.9955,53.9164,53.9164,38300.0
2012-05-22 11:40:00,68.12,68.15,68.07,68.11,34200.0,53.9243,53.948,53.8847,53.9164,34200.0
2012-05-22 11:50:00,68.11,68.12,68.0,68.02,47900.0,53.9164,53.9243,53.8293,53.8451,47900.0
2012-05-22 12:00:00,68.01,68.01,67.79,67.8,46900.0,53.8372,53.8372,53.6631,53.671,46900.0
2012-05-22 12:10:00,67.77,67.92,67.77,67.92,27400.0,53.6472,53.766,53.6472,53.766,27400.0
2012-05-22 12:20:00,67.93,68.01,67.92,67.98,123800.0,53.7739,53.8372,53.766,53.8135,123800.0
2012-05-22 12:30:00,67.98,68.0,67.93,67.96,29200.0,53.8135,53.8293,53.7739,53.7976,29200.0
2012-05-22 12:40:00,67.97,68.04,67.94,68.04,27100.0,53.8055,53.861,53.7818,53.861,27100.0
2012-05-22 12:50:00,68.02,68.03,67.99,67.99,20400.0,53.8451,53.853,53.8214,53.8214,20400.0
2012-05-22 13:00:00,68.0,68.08,68.0,68.06,21500.0,53.8293,53.8926,53.8293,53.8768,21500.0
2012-05-22 13:10:00,68.07,68.07,67.92,67.93,35500.0,53.8847,53.8847,53.766,53.7739,35500.0
2012-05-22 13:20:00,67.93,67.99,67.91,67.92,29400.0,53.7739,53.8214,53.7581,53.766,29400.0
2012-05-22 13:30:00,67.9,67.98,67.85,67.92,46100.0,53.7501,53.8135,53.7106,53.766,46100.0
2012-05-22 13:40:00,67.91,67.91,67.79,67.87,72300.0,53.7581,53.7581,53.6631,53.7264,72300.0
2012-05-22 13:50:00,67.86,67.88,67.82,67.88,23100.0,53.7185,53.7343,53.6868,53.7343,23100.0
2012-05-22 14:00:00,67.89,68.03,67.88,68.01,25700.0,53.7422,53.853,53.7343,53.8372,25700.0
2012-05-22 14:10:00,68.02,68.02,67.89,67.94,28100.0,53.8451,53.8451,53.7422,53.7818,28100.0
2012-05-22 14:20:00,67.95,68.05,67.95,67.98,31200.0,53.7897,53.8689,53.7897,53.8135,31200.0
2012-05-22 14:30:00,67.96,68.02,67.83,67.88,33100.0,53.7976,53.8451,53.6947,53.7343,33100.0
2012-05-22 14:40:00,67.89,67.95,67.84,67.94,43900.0,53.7422,53.7897,53.7026,53.7818,43900.0
2012-05-22 14:50:00,67.94,67.98,67.88,67.92,25900.0,53.7818,53.8135,53.7343,53.766,25900.0
2012-05-22 15:00:00,67.92,67.95,67.88,67.89,17300.0,53.766,53.7897,53.7343,53.7422,17300.0
2012-05-22 15:10:00,67.88,67.88,67.73,67.73,60800.0,53.7343,53.7343,53.6156,53.6156,60800.0
2012-05-22 15:20:00,67.73,67.75,67.6,67.6,75200.0,53.6156,53.6314,53.5127,53.5127,75200.0
2012-05-22 15:30:00,67.57,67.61,67.43,67.45,39600.0,53.4889,53.5206,53.3781,53.3939,39600.0
2012-05-22 15:40:00,67.45,67.51,67.28,67.29,28300.0,53.3939,53.4414,53.2593,53.2673,28300.0
2012-05-22 15:50:00,67.31,67.65,67.29,67.65,62500.0,53.2831,53.5522,53.2673,53.5522,62500.0
2012-05-23 09:30:00,67.23,67.26,67.1,67.17,94000.0,53.2198,53.2435,53.1169,53.1723,94000.0
2012-05-23 09:40:00,67.17,67.21,67.06,67.07,76500.0,53.1723,53.2039,53.0852,53.0931,76500.0
2012-05-23 09:50:00,67.04,67.33,67.02,67.25,48300.0,53.0694,53.2989,53.0535,53.2356,48300.0
2012-05-23 10:00:00,67.27,67.4,67.16,67.18,75700.0,53.2514,53.3543,53.1643,53.1802,75700.0
2012-05-23 10:10:00,67.2,67.21,67.0,67.03,39800.0,53.196,53.2039,53.0377,53.0614,39800.0
2012-05-23 10:20:00,67.01,67.04,66.85,66.95,54800.0,53.0456,53.0694,52.9189,52.9981,54800.0
2012-05-23 10:30:00,66.96,66.98,66.76,66.76,76400.0,53.006,53.0219,52.8477,52.8477,76400.0
2012-05-23 10:40:00,66.78,66.88,66.67,66.71,38300.0,52.8635,52.9427,52.7765,52.8081,38300.0
2012-05-23 10:50:00,66.74,66.86,66.72,66.76,50500.0,52.8319,52.9269,52.816,52.8477,50500.0
2012-05-23 11:00:00,66.75,66.89,66.7,66.87,34500.0,52.8398,52.9506,52.8002,52.9348,34500.0
2012-05-23 11:10:00,66.85,66.92,66.78,66.87,18700.0,52.9189,52.9744,52.8635,52.9348,18700.0
2012-05-23 11:20:00,66.85,66.9,66.79,66.8,7500.0,52.9189,52.9585,52.8715,52.8794,7500.0
2012-05-23 11:30:00,66.8,66.93,66.7,66.76,25600.0,52.8794,52.9823,52.8002,52.8477,25600.0
2012-05-23 11:40:00,66.77,66.88,66.72,66.72,29000.0,52.8556,52.9427,52.816,52.816,29000.0
2012-05-23 11:50:00,66.76,66.81,66.7,66.71,15700.0,52.8477,52.8873,52.8002,52.8081,15700.0
2012-05-23 12:00:00,66.74,66.74,66.58,66.65,39000.0,52.8319,52.8319,52.7052,52.7606,39000.0
2012-05-23 12:10:00,66.65,66.73,66.61,66.72,38000.0,52.7606,52.824,52.729,52.816,38000.0
2012-05-23 12:20:00,66.71,66.73,66.56,66.6,44600.0,52.8081,52.824,52.6894,52.721,44600.0
2012-05-23 12:30:00,66.61,66.68,66.59,66.68,16800.0,52.729,52.7844,52.7131,52.7844,16800.0
2012-05-23 12:40:00,66.7,66.81,66.67,66.79,24500.0,52.8002,52.8873,52.7765,52.8715,24500.0
2012-05-23 12:50:00,66.77,66.81,66.69,66.72,30700.0,52.8556,52.8873,52.7923,52.816,30700.0
2012-05-23 13:00:00,66.74,66.8,66.72,66.75,29600.0,52.8319,52.8794,52.816,52.8398,29600.0
2012-05-23 13:10:00,66.77,66.85,66.75,66.79,51900.0,52.8556,52.9189,52.8398,52.8715,51900.0
2012-05-23 13:20:00,66.79,66.96,66.79,66.96,21100.0,52.8715,53.006,52.8715,53.006,21100.0
2012-05-23 13:30:00,66.98,67.02,66.91,67.0,17600.0,53.0219,53.0535,52.9664,53.0377,17600.0
2012-05-23 13:40:00,67.02,67.1,66.97,67.07,16800.0,53.0535,53.1169,53.0139,53.0931,16800.0
2012-05-23 13:50:00,67.09,67.1,66.97,67.07,41800.0,53.1089,53.1169,53.0139,53.0931,41800.0
2012-05-23 14:00:00,67.07,67.07,66.94,67.06,22200.0,53.0931,53.0931,52.9902,53.0852,22200.0
2012-05-23 14:10:00,67.02,67.02,66.83,66.84,23500.0,53.0535,53.0535,52.9031,52.911,23500.0
2012-05-23 14:20:00,66.84,66.9,66.8,66.84,16800.0,52.911,52.9585,52.8794,52.911,16800.0
2012-05-23 14:30:00,66.79,67.01,66.79,67.0,13700.0,52.8715,53.0456,52.8715,53.0377,13700.0
2012-05-23 14:40:00,66.98,67.17,66.97,67.1,41400.0,53.0219,53.1723,53.0139,53.1169,41400.0
2012-05-23 14:50:00,67.09,67.27,67.09,67.26,27800.0,53.1089,53.2514,53.1089,53.2435,27800.0
2012-05-23 15:00:00,67.25,67.3,67.14,67.3,33900.0,53.2356,53.2752,53.1485,53.2752,33900.0
2012-05-23 15:10:00,67.3,67.36,67.24,67.36,21300.0,53.2752,53.3227,53.2277,53.3227,21300.0
2012-05-23 15:20:00,67.38,67.49,67.35,67.44,44900.0,53.3385,53.4256,53.3148,53.386,44900.0
2012-05-23 15:30:00,67.44,67.76,67.44,67.75,197000.0,53.386,53.6393,53.386,53.6314,197000.0
2012-05-23 15:40:00,67.72,67.89,67.72,67.81,146600.0,53.6076,53.7422,53.6076,53.6789,146600.0
2012-05-23 15:50:00,67.8,67.83,67.65,67.8,53900.0,53.671,53.6947,53.5522,53.671,53900.0
2012-05-24 09:30:00,67.99,67.99,67.75,67.76,47700.0,53.8214,53.8214,53.6314,53.6393,47700.0
2012-05-24 09:40:00,67.78,67.9,67.73,67.74,49900.0,53.6551,53.7501,53.6156,53.6235,49900.0
2012-05-24 09:50:00,67.77,67.79,67.64,67.73,21600.0,53.6472,53.6631,53.5443,53.6156,21600.0
2012-05-24 10:00:00,67.72,67.86,67.65,67.82,20000.0,53.6076,53.7185,53.5522,53.6868,20000.0
2012-05-24 10:10:00,67.81,67.84,67.68,67.78,29600.0,53.6789,53.7026,53.576,53.6551,29600.0
2012-05-24 10:20:00,67.79,67.86,67.69,67.85,50500.0,53.6631,53.7185,53.5839,53.7106,50500.0
2012-05-24 10:30:00,67.84,68.07,67.83,68.0,51800.0,53.7026,53.8847,53.6947,53.8293,51800.0
2012-05-24 10:40:00,68.02,68.07,67.91,67.92,44500.0,53.8451,53.8847,53.7581,53.766,44500.0
2012-05-24 10:50:00,67.96,67.98,67.86,67.92,26300.0,53.7976,53.8135,53.7185,53.766,26300.0
2012-05-24 11:00:00,67.91,67.96,67.84,67.9,33400.0,53.7581,53.7976,53.7026,53.7501,33400.0
2012-05-24 11:10:00,67.89,68.06,67.89,68.0,15700.0,53.7422,53.8768,53.7422,53.8293,15700.0
2012-05-24 11:20:00,67.98,68.04,67.92,67.95,5500.0,53.8135,53.861,53.766,53.7897,5500.0
2012-05-24 11:30:00,67.91,67.92,67.76,67.82,22900.0,53.7581,53.766,53.6393,53.6868,22900.0
2012-05-24 11:40:00,67.83,67.83,67.71,67.73,17800.0,53.6947,53.6947,53.5997,53.6156,17800.0
2012-05-24 11:50:00,67.72,67.79,67.69,67.74,22700.0,53.6076,53.6631,53.5839,53.6235,22700.0
2012-05-24 12:00:00,67.74,67.75,67.52,67.57,47300.0,53.6235,53.6314,53.4493,53.4889,47300.0
2012-05-24 12:10:00,67.59,67.67,67.51,67.54,30300.0,53.5047,53.5681,53.4414,53.4652,30300.0
2012-05-24 12:20:00,67.56,67.59,67.54,67.55,11400.0,53.481,53.5047,53.4652,53.4731,11400.0
2012-05-24 12:30:00,67.54,67.64,67.51,67.61,17500.0,53.4652,53.5443,53.4414,53.5206,17500.0
2012-05-24 12:40:00,67.61,67.66,67.59,67.66,9600.0,53.5206,53.5602,53.5047,53.5602,9600.0
2012-05-24 12:50:00,67.66,67.66,67.52,67.61,12100.0,53.5602,53.5602,53.4493,53.5206,12100.0
2012-05-24 13:00:00,67.61,67.74,67.59,67.71,21800.0,53.5206,53.6235,53.5047,53.5997,21800.0
2012-05-24 13:10:00,67.71,67.73,67.65,67.65,22600.0,53.5997,53.6156,53.5522,53.5522,22600.0
2012-05-24 13:20:00,67.65,67.71,67.55,67.55,36500.0,53.5522,53.5997,53.4731,53.4731,36500.0
2012-05-24 13:30:00,67.52,67.57,67.48,67.56,36200.0,53.4493,53.4889,53.4177,53.481,36200.0
2012-05-24 13:40:00,67.57,67.61,67.49,67.49,24000.0,53.4889,53.5206,53.4256,53.4256,24000.0
2012-05-24 13:50:00,67.52,67.52,67.36,67.36,26100.0,53.4493,53.4493,53.3227,53.3227,26100.0
2012-05-24 14:00:00,67.34,67.49,67.33,67.48,24700.0,53.3068,53.4256,53.2989,53.4177,24700.0
2012-05-24 14:10:00,67.45,67.47,67.36,67.45,47900.0,53.3939,53.4097,53.3227,53.3939,47900.0
2012-05-24 14:20:00,67.46,67.51,67.42,67.5,26600.0,53.4018,53.4414,53.3702,53.4335,26600.0
2012-05-24 14:30:00,67.5,67.59,67.48,67.48,27700.0,53.4335,53.5047,53.4177,53.4177,27700.0
2012-05-24 14:40:00,67.45,67.48,67.37,67.47,52600.0,53.3939,53.4177,53.3306,53.4097,52600.0
2012-05-24 14:50:00,67.48,67.52,67.41,67.43,18000.0,53.4177,53.4493,53.3622,53.3781,18000.0
2012-05-24 15:00:00,67.4,67.56,67.4,67.48,29100.0,53.3543,53.481,53.3543,53.4177,29100.0
2012-05-24 15:10:00,67.49,67.5,67.4,67.49,26800.0,53.4256,53.4335,53.3543,53.4256,26800.0
2012-05-24 15:20:00,67.49,67.77,67.44,67.72,53100.0,53.4256,53.6472,53.386,53.6076,53100.0
2012-05-24 15:30:00,67.73,67.82,67.65,67.71,26400.0,53.6156,53.6868,53.5522,53.5997,26400.0
2012-05-24 15:40:00,67.71,67.76,67.67,67.76,23600.0,53.5997,53.6393,53.5681,53.6393,23600.0
2012-05-24 15:50:00,67.77,67.89,67.76,67.89,51800.0,53.6472,53.7422,53.6393,53.7422,51800.0
2012-05-25 09:30:00,67.93,68.07,67.85,68.04,41800.0,53.7739,53.8847,53.7106,53.861,41800.0
2012-05-25 09:40:00,68.05,68.05,67.88,68.0,8400.0,53.8689,53.8689,53.7343,53.8293,8400.0
2012-05-25 09:50:00,68.0,68.08,67.9,68.0,26500.0,53.8293,53.8926,53.7501,53.8293,26500.0
2012-05-25 10:00:00,67.94,68.0,67.85,67.85,16900.0,53.7818,53.8293,53.7106,53.7106,16900.0
2012-05-25 10:10:00,67.86,67.9,67.78,67.87,16900.0,53.7185,53.7501,53.6551,53.7264,16900.0
2012-05-25 10:20:00,67.9,67.93,67.83,67.92,38200.0,53.7501,53.7739,53.6947,53.766,38200.0
2012-05-25 10:30:00,67.91,68.03,67.91,67.97,14400.0,53.7581,53.853,53.7581,53.8055,14400.0
2012-05-25 10:40:00,67.99,67.99,67.8,67.85,9300.0,53.8214,53.8214,53.671,53.7106,9300.0
2012-05-25 10:50:00,67.85,67.9,67.82,67.82,38500.0,53.7106,53.7501,53.6868,53.6868,38500.0
2012-05-25 11:00:00,67.85,67.98,67.85,67.96,10300.0,53.7106,53.8135,53.7106,53.7976,10300.0
2012-05-25 11:10:00,67.97,67.99,67.92,67.93,5900.0,53.8055,53.8214,53.766,53.7739,5900.0
2012-05-25 11:20:00,67.93,68.04,67.93,68.0,22300.0,53.7739,53.861,53.7739,53.8293,22300.0
2012-05-25 11:30:00,67.99,67.99,67.87,67.92,27700.0,53.8214,53.8214,53.7264,53.766,27700.0
2012-05-25 11:40:00,67.92,67.97,67.9,67.97,13600.0,53.766,53.8055,53.7501,53.8055,13600.0
2012-05-25 11:50:00,67.98,68.04,67.98,68.0,15700.0,53.8135,53.861,53.8135,53.8293,15700.0
2012-05-25 12:00:00,67.95,67.95,67.91,67.95,11500.0,53.7897,53.7897,53.7581,53.7897,11500.0
2012-05-25 12:10:00,67.96,67.97,67.89,67.89,6500.0,53.7976,53.8055,53.7422,53.7422,6500.0
2012-05-25 12:20:00,67.92,67.92,67.83,67.83,18400.0,53.766,53.766,53.6947,53.6947,18400.0
2012-05-25 12:30:00,67.84,67.91,67.84,67.9,6800.0,53.7026,53.7581,53.7026,53.7501,6800.0
2012-05-25 12:40:00,67.9,67.92,67.87,67.88,29800.0,53.7501,53.766,53.7264,53.7343,29800.0
2012-05-25 12:50:00,67.86,67.93,67.86,67.89,24000.0,53.7185,53.7739,53.7185,53.7422,24000.0
2012-05-25 13:00:00,67.85,67.88,67.84,67.87,10500.0,53.7106,53.7343,53.7026,53.7264,10500.0
2012-05-25 13:10:00,67.87,67.89,67.85,67.89,19100.0,53.7264,53.7422,53.7106,53.7422,19100.0
2012-05-25 13:20:00,67.9,67.94,67.9,67.93,8300.0,53.7501,53.7818,53.7501,53.7739,8300.0
2012-05-25 13:30:00,67.94,67.95,67.92,67.94,3300.0,53.7818,53.7897,53.766,53.7818,3300.0
2012-05-25 13:40:00,67.95,67.95,67.92,67.92,3200.0,53.7897,53.7897,53.766,53.766,3200.0
2012-05-25 13:50:00,67.93,67.93,67.88,67.91,13100.0,53.7739,53.7739,53.7343,53.7581,13100.0
2012-05-25 14:00:00,67.91,67.91,67.89,67.89,5000.0,53.7581,53.7581,53.7422,53.7422,5000.0
2012-05-25 14:10:00,67.88,67.9,67.82,67.82,6100.0,53.7343,53.7501,53.6868,53.6868,6100.0
2012-05-25 14:20:00,67.8,67.85,67.74,67.83,20400.0,53.671,53.7106,53.6235,53.6947,20400.0
2012-05-25 14:30:00,67.82,67.84,67.78,67.83,8500.0,53.6868,53.7026,53.6551,53.6947,8500.0
2012-05-25 14:40:00,67.77,67.77,67.69,67.74,15200.0,53.6472,53.6472,53.5839,53.6235,15200.0
2012-05-25 14:50:00,67.74,67.78,67.72,67.74,21700.0,53.6235,53.6551,53.6076,53.6235,21700.0
2012-05-25 15:00:00,67.75,67.81,67.72,67.8,10100.0,53.6314,53.6789,53.6076,53.671,10100.0
2012-05-25 15:10:00,67.81,67.82,67.72,67.75,9500.0,53.6789,53.6868,53.6076,53.6314,9500.0
2012-05-25 15:20:00,67.67,67.68,67.59,67.67,20800.0,53.5681,53.576,53.5047,53.5681,20800.0
2012-05-25 15:30:00,67.65,67.76,67.65,67.7,18600.0,53.5522,53.6393,53.5522,53.5918,18600.0
2012-05-25 15:40:00,67.73,67.79,67.72,67.76,26300.0,53.6156,53.6631,53.6076,53.6393,26300.0
2012-05-25 15:50:00,67.78,67.79,67.74,67.78,35500.0,53.6551,53.6631,53.6235,53.6551,35500.0
2012-05-29 09:30:00,68.26,68.37,68.2,68.27,132400.0,54.0351,54.1222,53.9876,54.043,132400.0
2012-05-29 09:40:00,68.26,68.43,68.23,68.36,62000.0,54.0351,54.1697,54.0114,54.1143,62000.0
2012-05-29 09:50:00,68.36,68.41,68.33,68.36,35500.0,54.1143,54.1539,54.0905,54.1143,35500.0
2012-05-29 10:00:00,68.34,68.45,68.24,68.41,80300.0,54.0984,54.1855,54.0193,54.1539,80300.0
2012-05-29 10:10:00,68.42,68.57,68.39,68.56,328900.0,54.1618,54.2805,54.138,54.2726,328900.0
2012-05-29 10:20:00,68.57,68.62,68.55,68.6,176900.0,54.2805,54.3201,54.2647,54.3043,176900.0
2012-05-29 10:30:00,68.58,68.69,68.58,68.62,48900.0,54.2884,54.3755,54.2884,54.3201,48900.0
2012-05-29 10:40:00,68.6,68.66,68.59,68.63,14000.0,54.3043,54.3518,54.2963,54.328,14000.0
2012-05-29 10:50:00,68.66,68.68,68.59,68.59,10000.0,54.3518,54.3676,54.2963,54.2963,10000.0
2012-05-29 11:00:00,68.62,68.62,68.56,68.56,10100.0,54.3201,54.3201,54.2726,54.2726,10100.0
2012-05-29 11:10:00,68.56,68.57,68.52,68.55,18200.0,54.2726,54.2805,54.2409,54.2647,18200.0
2012-05-29 11:20:00,68.56,68.56,68.47,68.55,307000.0,54.2726,54.2726,54.2014,54.2647,307000.0
2012-05-29 11:30:00,68.55,68.56,68.29,68.33,23100.0,54.2647,54.2726,54.0589,54.0905,23100.0
2012-05-29 11:40:00,68.31,68.35,68.15,68.18,45200.0,54.0747,54.1064,53.948,53.9718,45200.0
2012-05-29 11:50:00,68.23,68.28,68.21,68.26,54000.0,54.0114,54.0509,53.9955,54.0351,54000.0
2012-05-29 12:00:00,68.22,68.25,68.08,68.16,41900.0,54.0035,54.0272,53.8926,53.956,41900.0
2012-05-29 12:10:00,68.16,68.16,68.06,68.14,23100.0,53.956,53.956,53.8768,53.9401,23100.0
2012-05-29 12:20:00,68.15,68.19,68.1,68.19,25500.0,53.948,53.9797,53.9085,53.9797,25500.0
2012-05-29 12:30:00,68.12,68.14,68.06,68.12,32500.0,53.9243,53.9401,53.8768,53.9243,32500.0
2012-05-29 12:40:00,68.13,68.24,68.12,68.21,11200.0,53.9322,54.0193,53.9243,53.9955,11200.0
2012-05-29 12:50:00,68.2,68.26,68.18,68.18,9700.0,53.9876,54.0351,53.9718,53.9718,9700.0
2012-05-29 13:00:00,68.17,68.17,68.12,68.12,4700.0,53.9639,53.9639,53.9243,53.9243,4700.0
2012-05-29 13:10:00,68.16,68.22,68.16,68.19,21100.0,53.956,54.0035,53.956,53.9797,21100.0
2012-05-29 13:20:00,68.18,68.19,68.13,68.13,12200.0,53.9718,53.9797,53.9322,53.9322,12200.0
2012-05-29 13:30:00,68.11,68.17,68.07,68.14,21100.0,53.9164,53.9639,53.8847,53.9401,21100.0
2012-05-29 13:40:00,68.15,68.27,68.15,68.24,13300.0,53.948,54.043,53.948,54.0193,13300.0
2012-05-29 13:50:00,68.22,68.25,68.2,68.25,7700.0,54.0035,54.0272,53.9876,54.0272,7700.0
2012-05-29 14:00:00,68.25,68.25,68.18,68.2,29600.0,54.0272,54.0272,53.9718,53.9876,29600.0
2012-05-29 14:10:00,68.23,68.34,68.21,68.3,60100.0,54.0114,54.0984,53.9955,54.0668,60100.0
2012-05-29 14:20:00,68.27,68.29,68.24,68.28,22800.0,54.043,54.0589,54.0193,54.0509,22800.0
2012-05-29 14:30:00,68.28,68.29,68.21,68.21,205200.0,54.0509,54.0589,53.9955,53.9955,205200.0
2012-05-29 14:40:00,68.21,68.26,68.2,68.25,115500.0,53.9955,54.0351,53.9876,54.0272,115500.0
2012-05-29 14:50:00,68.26,68.37,68.25,68.35,25300.0,54.0351,54.1222,54.0272,54.1064,25300.0
2012-05-29 15:00:00,68.36,68.36,68.29,68.36,20000.0,54.1143,54.1143,54.0589,54.1143,20000.0
2012-05-29 15:10:00,68.35,68.42,68.35,68.39,13400.0,54.1064,54.1618,54.1064,54.138,13400.0
2012-05-29 15:20:00,68.41,68.41,68.37,68.39,28000.0,54.1539,54.1539,54.1222,54.138,28000.0
2012-05-29 15:30:00,68.39,68.45,68.32,68.39,35200.0,54.138,54.1855,54.0826,54.138,35200.0
2012-05-29 15:40:00,68.4,68.59,68.39,68.57,32100.0,54.1459,54.2963,54.138,54.2805,32100.0
2012-05-29 15:50:00,68.55,68.58,68.5,68.57,35400.0,54.2647,54.2884,54.2251,54.2805,35400.0
2012-05-30 09:30:00,68.0,68.03,67.73,67.73,39200.0,53.8293,53.853,53.6156,53.6156,39200.0
2012-05-30 09:40:00,67.74,67.79,67.65,67.76,51900.0,53.6235,53.6631,53.5522,53.6393,51900.0
2012-05-30 09:50:00,67.75,67.82,67.71,67.78,42900.0,53.6314,53.6868,53.5997,53.6551,42900.0
2012-05-30 10:00:00,67.73,67.79,67.62,67.78,60400.0,53.6156,53.6631,53.5285,53.6551,60400.0
2012-05-30 10:10:00,67.78,67.78,67.63,67.66,42000.0,53.6551,53.6551,53.5364,53.5602,42000.0
2012-05-30 10:20:00,67.64,67.77,67.58,67.74,78500.0,53.5443,53.6472,53.4968,53.6235,78500.0
2012-05-30 10:30:00,67.72,67.76,67.62,67.62,13800.0,53.6076,53.6393,53.5285,53.5285,13800.0
2012-05-30 10:40:00,67.64,67.68,67.57,67.59,20400.0,53.5443,53.576,53.4889,53.5047,20400.0
2012-05-30 10:50:00,67.61,67.66,67.55,67.55,13400.0,53.5206,53.5602,53.4731,53.4731,13400.0
2012-05-30 11:00:00,67.55,67.71,67.54,67.71,8200.0,53.4731,53.5997,53.4652,53.5997,8200.0
2012-05-30 11:10:00,67.7,67.77,67.69,67.71,13900.0,53.5918,53.6472,53.5839,53.5997,13900.0
2012-05-30 11:20:00,67.72,67.72,67.63,67.71,13800.0,53.6076,53.6076,53.5364,53.5997,13800.0
2012-05-30 11:30:00,67.7,67.73,67.6,67.69,11900.0,53.5918,53.6156,53.5127,53.5839,11900.0
2012-05-30 11:40:00,67.69,67.71,67.6,67.62,18500.0,53.5839,53.5997,53.5127,53.5285,18500.0
2012-05-30 11:50:00,67.61,67.67,67.6,67.63,12800.0,53.5206,53.5681,53.5127,53.5364,12800.0
2012-05-30 12:00:00,67.64,67.66,67.47,67.56,16200.0,53.5443,53.5602,53.4097,53.481,16200.0
2012-05-30 12:10:00,67.57,67.57,67.5,67.52,12000.0,53.4889,53.4889,53.4335,53.4493,12000.0
2012-05-30 12:20:00,67.52,67.52,67.4,67.44,24300.0,53.4493,53.4493,53.3543,53.386,24300.0
2012-05-30 12:30:00,67.45,67.5,67.42,67.48,23800.0,53.3939,53.4335,53.3702,53.4177,23800.0
2012-05-30 12:40:00,67.46,67.55,67.45,67.55,8300.0,53.4018,53.4731,53.3939,53.4731,8300.0
2012-05-30 12:50:00,67.55,67.59,67.54,67.57,21900.0,53.4731,53.5047,53.4652,53.4889,21900.0
2012-05-30 13:00:00,67.58,67.58,67.5,67.5,7200.0,53.4968,53.4968,53.4335,53.4335,7200.0
2012-05-30 13:10:00,67.49,67.53,67.45,67.53,10600.0,53.4256,53.4572,53.3939,53.4572,10600.0
2012-05-30 13:20:00,67.52,67.57,67.49,67.57,9000.0,53.4493,53.4889,53.4256,53.4889,9000.0
2012-05-30 13:30:00,67.56,67.7,67.55,67.7,16800.0,53.481,53.5918,53.4731,53.5918,16800.0
2012-05-30 13:40:00,67.66,67.71,67.64,67.69,9000.0,53.5602,53.5997,53.5443,53.5839,9000.0
2012-05-30 13:50:00,67.69,67.71,67.65,67.7,8500.0,53.5839,53.5997,53.5522,53.5918,8500.0
2012-05-30 14:00:00,67.72,67.78,67.71,67.71,30800.0,53.6076,53.6551,53.5997,53.5997,30800.0
2012-05-30 14:10:00,67.71,67.73,67.65,67.72,27100.0,53.5997,53.6156,53.5522,53.6076,27100.0
2012-05-30 14:20:00,67.73,67.75,67.62,67.64,44900.0,53.6156,53.6314,53.5285,53.5443,44900.0
2012-05-30 14:30:00,67.67,67.69,67.63,67.64,13900.0,53.5681,53.5839,53.5364,53.5443,13900.0
2012-05-30 14:40:00,67.64,67.71,67.63,67.65,7100.0,53.5443,53.5997,53.5364,53.5522,7100.0
2012-05-30 14:50:00,67.64,67.65,67.58,67.61,16100.0,53.5443,53.5522,53.4968,53.5206,16100.0
2012-05-30 15:00:00,67.6,67.65,67.51,67.55,36000.0,53.5127,53.5522,53.4414,53.4731,36000.0
2012-05-30 15:10:00,67.55,67.55,67.38,67.5,38800.0,53.4731,53.4731,53.3385,53.4335,38800.0
2012-05-30 15:20:00,67.49,67.69,67.45,67.66,38000.0,53.4256,53.5839,53.3939,53.5602,38000.0
2012-05-30 15:30:00,67.65,67.65,67.57,67.64,18700.0,53.5522,53.5522,53.4889,53.5443,18700.0
2012-05-30 15:40:00,67.64,67.64,67.57,67.6,20800.0,53.5443,53.5443,53.4889,53.5127,20800.0
2012-05-30 15:50:00,67.61,67.66,67.5,67.5,19900.0,53.5206,53.5602,53.4335,53.4335,19900.0
2012-05-31 09:30:00,67.51,67.59,67.42,67.42,98800.0,53.4414,53.5047,53.3702,53.3702,98800.0
2012-05-31 09:40:00,67.42,67.44,67.1,67.12,242200.0,53.3702,53.386,53.1169,53.1327,242200.0
2012-05-31 09:50:00,67.13,67.15,66.99,67.04,103100.0,53.1406,53.1564,53.0298,53.0694,103100.0
2012-05-31 10:00:00,67.04,67.11,66.93,66.93,23800.0,53.0694,53.1248,52.9823,52.9823,23800.0
2012-05-31 10:10:00,66.9,67.04,66.85,67.04,10300.0,52.9585,53.0694,52.9189,53.0694,10300.0
2012-05-31 10:20:00,66.99,67.03,66.94,67.03,9200.0,53.0298,53.0614,52.9902,53.0614,9200.0
2012-05-31 10:30:00,67.02,67.1,66.97,67.02,17500.0,53.0535,53.1169,53.0139,53.0535,17500.0
2012-05-31 10:40:00,67.01,67.02,66.82,66.87,20100.0,53.0456,53.0535,52.8952,52.9348,20100.0
2012-05-31 10:50:00,66.87,66.94,66.83,66.89,23600.0,52.9348,52.9902,52.9031,52.9506,23600.0
2012-05-31 11:00:00,66.87,66.89,66.75,66.82,36200.0,52.9348,52.9506,52.8398,52.8952,36200.0
2012-05-31 11:10:00,66.8,66.83,66.75,66.76,15000.0,52.8794,52.9031,52.8398,52.8477,15000.0
2012-05-31 11:20:00,66.8,66.9,66.76,66.9,21100.0,52.8794,52.9585,52.8477,52.9585,21100.0
2012-05-31 11:30:00,66.9,67.12,66.88,67.09,30500.0,52.9585,53.1327,52.9427,53.1089,30500.0
2012-05-31 11:40:00,67.06,67.07,66.94,66.94,18400.0,53.0852,53.0931,52.9902,52.9902,18400.0
2012-05-31 11:50:00,66.93,67.01,66.93,66.98,62000.0,52.9823,53.0456,52.9823,53.0219,62000.0
2012-05-31 12:00:00,66.98,67.09,66.94,67.09,29000.0,53.0219,53.1089,52.9902,53.1089,29000.0
2012-05-31 12:10:00,67.11,67.18,67.07,67.17,39800.0,53.1248,53.1802,53.0931,53.1723,39800.0
2012-05-31 12:20:00,67.16,67.43,67.16,67.37,33400.0,53.1643,53.3781,53.1643,53.3306,33400.0
2012-05-31 12:30:00,67.35,67.38,67.19,67.23,34300.0,53.3148,53.3385,53.1881,53.2198,34300.0
2012-05-31 12:40:00,67.23,67.31,67.22,67.31,23000.0,53.2198,53.2831,53.2118,53.2831,23000.0
2012-05-31 12:50:00,67.32,67.37,67.29,67.29,24500.0,53.291,53.3306,53.2673,53.2673,24500.0
2012-05-31 13:00:00,67.29,67.53,67.27,67.44,51300.0,53.2673,53.4572,53.2514,53.386,51300.0
2012-05-31 13:10:00,67.43,67.51,67.42,67.47,32200.0,53.3781,53.4414,53.3702,53.4097,32200.0
2012-05-31 13:20:00,67.48,67.49,67.35,67.36,21000.0,53.4177,53.4256,53.3148,53.3227,21000.0
2012-05-31 13:30:00,67.34,67.41,67.25,67.27,28700.0,53.3068,53.3622,53.2356,53.2514,28700.0
2012-05-31 13:40:00,67.25,67.3,67.21,67.24,37100.0,53.2356,53.2752,53.2039,53.2277,37100.0
2012-05-31 13:50:00,67.23,67.24,67.14,67.2,38100.0,53.2198,53.2277,53.1485,53.196,38100.0
2012-05-31 14:00:00,67.19,67.33,67.18,67.32,48200.0,53.1881,53.2989,53.1802,53.291,48200.0
2012-05-31 14:10:00,67.33,67.38,67.3,67.3,11000.0,53.2989,53.3385,53.2752,53.2752,11000.0
2012-05-31 14:20:00,67.28,67.38,67.23,67.3,26900.0,53.2593,53.3385,53.2198,53.2752,26900.0
2012-05-31 14:30:00,67.31,67.4,67.27,67.38,31000.0,53.2831,53.3543,53.2514,53.3385,31000.0
2012-05-31 14:40:00,67.37,67.44,67.33,67.35,28300.0,53.3306,53.386,53.2989,53.3148,28300.0
2012-05-31 14:50:00,67.35,67.42,67.27,67.42,13100.0,53.3148,53.3702,53.2514,53.3702,13100.0
2012-05-31 15:00:00,67.37,67.39,67.31,67.39,20500.0,53.3306,53.3464,53.2831,53.3464,20500.0
2012-05-31 15:10:00,67.41,67.5,67.4,67.46,27700.0,53.3622,53.4335,53.3543,53.4018,27700.0
2012-05-31 15:20:00,67.45,67.71,67.45,67.66,35900.0,53.3939,53.5997,53.3939,53.5602,35900.0
2012-05-31 15:30:00,67.67,67.83,67.61,67.76,38000.0,53.5681,53.6947,53.5206,53.6393,38000.0
2012-05-31 15:40:00,67.75,67.75,67.49,67.49,124900.0,53.6314,53.6314,53.4256,53.4256,124900.0
2012-05-31 15:50:00,67.49,67.52,67.35,67.37,122600.0,53.4256,53.4493,53.3148,53.3306,122600.0
2012-06-01 09:30:00,66.24,66.47,66.19,66.37,102100.0,52.4361,52.6181,52.3965,52.539,102100.0
2012-06-01 09:40:00,66.37,66.41,66.19,66.25,64300.0,52.539,52.5706,52.3965,52.444,64300.0
2012-06-01 09:50:00,66.26,66.36,66.1,66.19,73700.0,52.4519,52.5311,52.3252,52.3965,73700.0
2012-06-01 10:00:00,66.17,66.42,66.15,66.4,276200.0,52.3807,52.5786,52.3648,52.5627,276200.0
2012-06-01 10:10:00,66.41,66.42,66.19,66.21,69900.0,52.5706,52.5786,52.3965,52.4123,69900.0
2012-06-01 10:20:00,66.22,66.22,66.06,66.11,58200.0,52.4202,52.4202,52.2936,52.3332,58200.0
2012-06-01 10:30:00,66.09,66.1,66.01,66.05,91200.0,52.3173,52.3252,52.254,52.2857,91200.0
2012-06-01 10:40:00,66.05,66.15,66.0,66.15,72600.0,52.2857,52.3648,52.2461,52.3648,72600.0
2012-06-01 10:50:00,66.14,66.14,66.03,66.03,53700.0,52.3569,52.3569,52.2698,52.2698,53700.0
2012-06-01 11:00:00,66.03,66.03,65.9,65.91,83400.0,52.2698,52.2698,52.1669,52.1748,83400.0
2012-06-01 11:10:00,65.9,66.06,65.89,66.02,58100.0,52.1669,52.2936,52.159,52.2619,58100.0
2012-06-01 11:20:00,66.02,66.05,65.97,66.01,72400.0,52.2619,52.2857,52.2223,52.254,72400.0
2012-06-01 11:30:00,65.99,66.08,65.94,66.0,52400.0,52.2382,52.3094,52.1986,52.2461,52400.0
2012-06-01 11:40:00,65.99,66.03,65.94,65.95,111000.0,52.2382,52.2698,52.1986,52.2065,111000.0
2012-06-01 11:50:00,65.96,66.07,65.95,66.05,109000.0,52.2144,52.3015,52.2065,52.2857,109000.0
2012-06-01 12:00:00,66.05,66.07,65.98,66.05,72800.0,52.2857,52.3015,52.2303,52.2857,72800.0
2012-06-01 12:10:00,66.04,66.16,66.03,66.09,31300.0,52.2777,52.3727,52.2698,52.3173,31300.0
2012-06-01 12:20:00,66.08,66.09,65.94,65.96,52700.0,52.3094,52.3173,52.1986,52.2144,52700.0
2012-06-01 12:30:00,65.97,65.97,65.88,65.91,29000.0,52.2223,52.2223,52.1511,52.1748,29000.0
2012-06-01 12:40:00,65.93,66.01,65.91,65.99,33900.0,52.1907,52.254,52.1748,52.2382,33900.0
2012-06-01 12:50:00,65.98,66.01,65.93,65.96,42000.0,52.2303,52.254,52.1907,52.2144,42000.0
2012-06-01 13:00:00,65.95,65.96,65.89,65.93,37800.0,52.2065,52.2144,52.159,52.1907,37800.0
2012-06-01 13:10:00,65.93,65.99,65.93,65.95,25700.0,52.1907,52.2382,52.1907,52.2065,25700.0
2012-06-01 13:20:00,65.95,65.96,65.83,65.85,75200.0,52.2065,52.2144,52.1115,52.1273,75200.0
2012-06-01 13:30:00,65.84,65.86,65.72,65.72,72800.0,52.1194,52.1353,52.0244,52.0244,72800.0
2012-06-01 13:40:00,65.71,65.85,65.7,65.79,56000.0,52.0165,52.1273,52.0086,52.0798,56000.0
2012-06-01 13:50:00,65.78,65.78,65.72,65.76,79800.0,52.0719,52.0719,52.0244,52.0561,79800.0
2012-06-01 14:00:00,65.76,65.77,65.61,65.65,77400.0,52.0561,52.064,51.9374,51.969,77400.0
2012-06-01 14:10:00,65.63,65.66,65.59,65.66,63100.0,51.9532,51.9769,51.9215,51.9769,63100.0
2012-06-01 14:20:00,65.67,65.83,65.66,65.74,61000.0,51.9849,52.1115,51.9769,52.0403,61000.0
2012-06-01 14:30:00,65.74,65.91,65.73,65.9,30000.0,52.0403,52.1748,52.0323,52.1669,30000.0
2012-06-01 14:40:00,65.89,65.9,65.82,65.83,40000.0,52.159,52.1669,52.1036,52.1115,40000.0
2012-06-01 14:50:00,65.83,65.88,65.7,65.71,38200.0,52.1115,52.1511,52.0086,52.0165,38200.0
2012-06-01 15:00:00,65.71,65.78,65.66,65.77,57600.0,52.0165,52.0719,51.9769,52.064,57600.0
2012-06-01 15:10:00,65.78,65.83,65.61,65.64,118400.0,52.0719,52.1115,51.9374,51.9611,118400.0
2012-06-01 15:20:00,65.64,65.72,65.6,65.66,49500.0,51.9611,52.0244,51.9294,51.9769,49500.0
2012-06-01 15:30:00,65.67,65.74,65.59,65.61,99000.0,51.9849,52.0403,51.9215,51.9374,99000.0
2012-06-01 15:40:00,65.6,65.7,65.57,65.64,90000.0,51.9294,52.0086,51.9057,51.9611,90000.0
2012-06-01 15:50:00,65.65,65.69,65.6,65.61,103300.0,51.969,52.0007,51.9294,51.9374,103300.0
2012-06-04 09:30:00,65.64,65.88,65.6,65.81,178400.0,51.9611,52.1511,51.9294,52.0957,178400.0
2012-06-04 09:40:00,65.81,65.81,65.51,65.53,74300.0,52.0957,52.0957,51.8582,51.874,74300.0
2012-06-04 09:50:00,65.53,65.54,65.38,65.46,127100.0,51.874,51.8819,51.7553,51.8186,127100.0
2012-06-04 10:00:00,65.47,65.48,65.21,65.28,240900.0,51.8265,51.8344,51.6207,51.6761,240900.0
2012-06-04 10:10:00,65.28,65.54,65.28,65.54,263900.0,51.6761,51.8819,51.6761,51.8819,263900.0
2012-06-04 10:20:00,65.54,65.57,65.46,65.48,59700.0,51.8819,51.9057,51.8186,51.8344,59700.0
2012-06-04 10:30:00,65.5,65.51,65.37,65.42,37700.0,51.8503,51.8582,51.7474,51.787,37700.0
2012-06-04 10:40:00,65.41,65.54,65.36,65.44,48200.0,51.779,51.8819,51.7395,51.8028,48200.0
2012-06-04 10:50:00,65.44,65.59,65.44,65.49,49600.0,51.8028,51.9215,51.8028,51.8424,49600.0
2012-06-04 11:00:00,65.5,65.54,65.38,65.39,42900.0,51.8503,51.8819,51.7553,51.7632,42900.0
2012-06-04 11:10:00,65.4,65.44,65.31,65.31,41700.0,51.7711,51.8028,51.6999,51.6999,41700.0
2012-06-04 11:20:00,65.31,65.39,65.3,65.3,24800.0,51.6999,51.7632,51.692,51.692,24800.0
2012-06-04 11:30:00,65.29,65.34,65.27,65.31,23500.0,51.684,51.7236,51.6682,51.6999,23500.0
2012-06-04 11:40:00,65.29,65.32,65.25,65.3,27800.0,51.684,51.7078,51.6524,51.692,27800.0
2012-06-04 11:50:00,65.28,65.28,65.22,65.23,30900.0,51.6761,51.6761,51.6286,51.6365,30900.0
2012-06-04 12:00:00,65.22,65.28,65.21,65.22,72600.0,51.6286,51.6761,51.6207,51.6286,72600.0
2012-06-04 12:10:00,65.21,65.22,65.03,65.08,112200.0,51.6207,51.6286,51.4782,51.5178,112200.0
2012-06-04 12:20:00,65.09,65.1,64.99,65.01,106400.0,51.5257,51.5336,51.4466,51.4624,106400.0
2012-06-04 12:30:00,65.0,65.07,64.97,65.07,56800.0,51.4545,51.5099,51.4307,51.5099,56800.0
2012-06-04 12:40:00,65.05,65.1,65.04,65.06,29200.0,51.4941,51.5336,51.4861,51.502,29200.0
2012-06-04 12:50:00,65.04,65.08,65.01,65.05,29800.0,51.4861,51.5178,51.4624,51.4941,29800.0
2012-06-04 13:00:00,65.06,65.15,65.06,65.07,53000.0,51.502,51.5732,51.502,51.5099,53000.0
2012-06-04 13:10:00,65.08,65.14,65.03,65.04,114900.0,51.5178,51.5653,51.4782,51.4861,114900.0
2012-06-04 13:20:00,65.03,65.03,64.94,64.99,80700.0,51.4782,51.4782,51.407,51.4466,80700.0
2012-06-04 13:30:00,65.0,65.21,64.98,65.19,43600.0,51.4545,51.6207,51.4386,51.6049,43600.0
2012-06-04 13:40:00,65.19,65.22,65.11,65.12,30900.0,51.6049,51.6286,51.5416,51.5495,30900.0
2012-06-04 13:50:00,65.14,65.18,65.04,65.15,54400.0,51.5653,51.597,51.4861,51.5732,54400.0
2012-06-04 14:00:00,65.15,65.22,65.1,65.17,81700.0,51.5732,51.6286,51.5336,51.589,81700.0
2012-06-04 14:10:00,65.17,65.35,65.16,65.33,59700.0,51.589,51.7315,51.5811,51.7157,59700.0
2012-06-04 14:20:00,65.35,65.46,65.31,65.45,28300.0,51.7315,51.8186,51.6999,51.8107,28300.0
2012-06-04 14:30:00,65.44,65.67,65.38,65.61,52700.0,51.8028,51.9849,51.7553,51.9374,52700.0
2012-06-04 14:40:00,65.6,65.64,65.54,65.54,41900.0,51.9294,51.9611,51.8819,51.8819,41900.0
2012-06-04 14:50:00,65.53,65.56,65.43,65.44,64300.0,51.874,51.8978,51.7949,51.8028,64300.0
2012-06-04 15:00:00,65.45,65.51,65.44,65.45,29600.0,51.8107,51.8582,51.8028,51.8107,29600.0
2012-06-04 15:10:00,65.43,65.43,65.29,65.4,59600.0,51.7949,51.7949,51.684,51.7711,59600.0
2012-06-04 15:20:00,65.4,65.47,65.3,65.45,37400.0,51.7711,51.8265,51.692,51.8107,37400.0
2012-06-04 15:30:00,65.44,65.44,65.28,65.35,101900.0,51.8028,51.8028,51.6761,51.7315,101900.0
2012-06-04 15:40:00,65.36,65.54,65.35,65.52,191800.0,51.7395,51.8819,51.7315,51.8661,191800.0
2012-06-04 15:50:00,65.53,65.64,65.51,65.54,167500.0,51.874,51.9611,51.8582,51.8819,167500.0
2012-06-05 09:30:00,65.39,65.6,65.34,65.51,76300.0,51.7632,51.9294,51.7236,51.8582,76300.0
2012-06-05 09:40:00,65.52,65.66,65.48,65.64,25100.0,51.8661,51.9769,51.8344,51.9611,25100.0
2012-06-05 09:50:00,65.67,65.7,65.56,65.7,32500.0,51.9849,52.0086,51.8978,52.0086,32500.0
2012-06-05 10:00:00,65.68,65.95,65.68,65.91,98700.0,51.9928,52.2065,51.9928,52.1748,98700.0
2012-06-05 10:10:00,65.88,65.96,65.82,65.82,26600.0,52.1511,52.2144,52.1036,52.1036,26600.0
2012-06-05 10:20:00,65.83,66.01,65.83,65.95,52100.0,52.1115,52.254,52.1115,52.2065,52100.0
2012-06-05 10:30:00,65.95,65.95,65.84,65.89,20700.0,52.2065,52.2065,52.1194,52.159,20700.0
2012-06-05 10:40:00,65.89,65.89,65.74,65.76,28100.0,52.159,52.159,52.0403,52.0561,28100.0
2012-06-05 10:50:00,65.76,65.78,65.63,65.71,66300.0,52.0561,52.0719,51.9532,52.0165,66300.0
2012-06-05 11:00:00,65.7,65.75,65.65,65.75,79500.0,52.0086,52.0482,51.969,52.0482,79500.0
2012-06-05 11:10:00,65.75,65.85,65.75,65.85,24400.0,52.0482,52.1273,52.0482,52.1273,24400.0
2012-06-05 11:20:00,65.87,65.89,65.79,65.79,24000.0,52.1432,52.159,52.0798,52.0798,24000.0
2012-06-05 11:30:00,65.81,65.87,65.69,65.7,34700.0,52.0957,52.1432,52.0007,52.0086,34700.0
2012-06-05 11:40:00,65.7,65.71,65.63,65.69,44100.0,52.0086,52.0165,51.9532,52.0007,44100.0
2012-06-05 11:50:00,65.68,65.7,65.6,65.6,47100.0,51.9928,52.0086,51.9294,51.9294,47100.0
2012-06-05 12:00:00,65.6,65.77,65.6,65.73,52000.0,51.9294,52.064,51.9294,52.0323,52000.0
2012-06-05 12:10:00,65.74,65.77,65.62,65.7,30100.0,52.0403,52.064,51.9453,52.0086,30100.0
2012-06-05 12:20:00,65.67,65.75,65.66,65.71,21500.0,51.9849,52.0482,51.9769,52.0165,21500.0
2012-06-05 12:30:00,65.76,65.94,65.76,65.87,60800.0,52.0561,52.1986,52.0561,52.1432,60800.0
2012-06-05 12:40:00,65.89,65.89,65.76,65.76,21700.0,52.159,52.159,52.0561,52.0561,21700.0
2012-06-05 12:50:00,65.77,65.85,65.75,65.82,24500.0,52.064,52.1273,52.0482,52.1036,24500.0
2012-06-05 13:00:00,65.81,65.83,65.78,65.8,55800.0,52.0957,52.1115,52.0719,52.0878,55800.0
2012-06-05 13:10:00,65.81,65.82,65.72,65.74,37900.0,52.0957,52.1036,52.0244,52.0403,37900.0
2012-06-05 13:20:00,65.73,65.83,65.73,65.82,37200.0,52.0323,52.1115,52.0323,52.1036,37200.0
2012-06-05 13:30:00,65.82,65.86,65.79,65.84,18000.0,52.1036,52.1353,52.0798,52.1194,18000.0
2012-06-05 13:40:00,65.84,65.96,65.83,65.94,31900.0,52.1194,52.2144,52.1115,52.1986,31900.0
2012-06-05 13:50:00,65.93,66.01,65.92,65.95,35000.0,52.1907,52.254,52.1828,52.2065,35000.0
2012-06-05 14:00:00,65.95,66.02,65.91,66.0,31300.0,52.2065,52.2619,52.1748,52.2461,31300.0
2012-06-05 14:10:00,65.99,66.05,65.96,66.05,34300.0,52.2382,52.2857,52.2144,52.2857,34300.0
2012-06-05 14:20:00,66.04,66.05,65.99,66.03,114100.0,52.2777,52.2857,52.2382,52.2698,114100.0
2012-06-05 14:30:00,66.03,66.06,65.97,65.97,56900.0,52.2698,52.2936,52.2223,52.2223,56900.0
2012-06-05 14:40:00,65.97,66.01,65.94,65.97,59100.0,52.2223,52.254,52.1986,52.2223,59100.0
2012-06-05 14:50:00,65.97,66.05,65.97,66.02,36600.0,52.2223,52.2857,52.2223,52.2619,36600.0
2012-06-05 15:00:00,66.03,66.12,65.99,65.99,81900.0,52.2698,52.3411,52.2382,52.2382,81900.0
2012-06-05 15:10:00,65.99,66.03,65.95,66.01,43400.0,52.2382,52.2698,52.2065,52.254,43400.0
2012-06-05 15:20:00,66.0,66.06,66.0,66.01,41800.0,52.2461,52.2936,52.2461,52.254,41800.0
2012-06-05 15:30:00,66.02,66.13,66.0,66.11,55300.0,52.2619,52.349,52.2461,52.3332,55300.0
2012-06-05 15:40:00,66.12,66.15,66.04,66.09,44400.0,52.3411,52.3648,52.2777,52.3173,44400.0
2012-06-05 15:50:00,66.1,66.15,66.04,66.04,58500.0,52.3252,52.3648,52.2777,52.2777,58500.0
2012-06-06 09:30:00,66.56,66.7,66.51,66.6,88300.0,52.6894,52.8002,52.6498,52.721,88300.0
2012-06-06 09:40:00,66.6,66.87,66.6,66.84,69400.0,52.721,52.9348,52.721,52.911,69400.0
2012-06-06 09:50:00,66.84,67.0,66.79,66.92,40700.0,52.911,53.0377,52.8715,52.9744,40700.0
2012-06-06 10:00:00,66.93,67.0,66.9,66.99,89700.0,52.9823,53.0377,52.9585,53.0298,89700.0
2012-06-06 10:10:00,67.0,67.03,66.94,66.96,84700.0,53.0377,53.0614,52.9902,53.006,84700.0
2012-06-06 10:20:00,66.96,66.97,66.88,66.9,74100.0,53.006,53.0139,52.9427,52.9585,74100.0
2012-06-06 10:30:00,66.9,67.03,66.9,67.0,35500.0,52.9585,53.0614,52.9585,53.0377,35500.0
2012-06-06 10:40:00,67.01,67.11,67.01,67.1,49200.0,53.0456,53.1248,53.0456,53.1169,49200.0
2012-06-06 10:50:00,67.12,67.13,67.07,67.11,35000.0,53.1327,53.1406,53.0931,53.1248,35000.0
2012-06-06 11:00:00,67.12,67.14,67.07,67.14,34900.0,53.1327,53.1485,53.0931,53.1485,34900.0
2012-06-06 11:10:00,67.18,67.22,67.16,67.21,27000.0,53.1802,53.2118,53.1643,53.2039,27000.0
2012-06-06 11:20:00,67.2,67.3,67.2,67.3,28300.0,53.196,53.2752,53.196,53.2752,28300.0
2012-06-06 11:30:00,67.3,67.3,67.22,67.25,26200.0,53.2752,53.2752,53.2118,53.2356,26200.0
2012-06-06 11:40:00,67.25,67.33,67.25,67.32,23300.0,53.2356,53.2989,53.2356,53.291,23300.0
2012-06-06 11:50:00,67.34,67.34,67.25,67.28,39000.0,53.3068,53.3068,53.2356,53.2593,39000.0
2012-06-06 12:00:00,67.27,67.34,67.27,67.34,14200.0,53.2514,53.3068,53.2514,53.3068,14200.0
2012-06-06 12:10:00,67.34,67.37,67.33,67.36,47200.0,53.3068,53.3306,53.2989,53.3227,47200.0
2012-06-06 12:20:00,67.35,67.39,67.33,67.34,47400.0,53.3148,53.3464,53.2989,53.3068,47400.0
2012-06-06 12:30:00,67.34,67.41,67.34,67.39,32500.0,53.3068,53.3622,53.3068,53.3464,32500.0
2012-06-06 12:40:00,67.39,67.45,67.39,67.42,20100.0,53.3464,53.3939,53.3464,53.3702,20100.0
2012-06-06 12:50:00,67.42,67.42,67.37,67.37,49100.0,53.3702,53.3702,53.3306,53.3306,49100.0
2012-06-06 13:00:00,67.38,67.38,67.33,67.33,32800.0,53.3385,53.3385,53.2989,53.2989,32800.0
2012-06-06 13:10:00,67.34,67.35,67.27,67.29,19100.0,53.3068,53.3148,53.2514,53.2673,19100.0
2012-06-06 13:20:00,67.29,67.31,67.25,67.31,17900.0,53.2673,53.2831,53.2356,53.2831,17900.0
2012-06-06 13:30:00,67.32,67.35,67.3,67.33,19100.0,53.291,53.3148,53.2752,53.2989,19100.0
2012-06-06 13:40:00,67.34,67.34,67.29,67.31,31200.0,53.3068,53.3068,53.2673,53.2831,31200.0
2012-06-06 13:50:00,67.27,67.28,67.23,67.23,24500.0,53.2514,53.2593,53.2198,53.2198,24500.0
2012-06-06 14:00:00,67.25,67.31,67.19,67.19,26600.0,53.2356,53.2831,53.1881,53.1881,26600.0
2012-06-06 14:10:00,67.17,67.23,67.14,67.23,21700.0,53.1723,53.2198,53.1485,53.2198,21700.0
2012-06-06 14:20:00,67.22,67.28,67.17,67.27,28500.0,53.2118,53.2593,53.1723,53.2514,28500.0
2012-06-06 14:30:00,67.27,67.36,67.25,67.32,20200.0,53.2514,53.3227,53.2356,53.291,20200.0
2012-06-06 14:40:00,67.32,67.36,67.3,67.33,15700.0,53.291,53.3227,53.2752,53.2989,15700.0
2012-06-06 14:50:00,67.33,67.36,67.28,67.31,22200.0,53.2989,53.3227,53.2593,53.2831,22200.0
2012-06-06 15:00:00,67.32,67.36,67.3,67.35,25900.0,53.291,53.3227,53.2752,53.3148,25900.0
2012-06-06 15:10:00,67.35,67.38,67.25,67.25,22600.0,53.3148,53.3385,53.2356,53.2356,22600.0
2012-06-06 15:20:00,67.25,67.32,67.23,67.26,23300.0,53.2356,53.291,53.2198,53.2435,23300.0
2012-06-06 15:30:00,67.28,67.33,67.24,67.28,118900.0,53.2593,53.2989,53.2277,53.2593,118900.0
2012-06-06 15:40:00,67.26,67.51,67.25,67.46,54700.0,53.2435,53.4414,53.2356,53.4018,54700.0
2012-06-06 15:50:00,67.46,67.58,67.43,67.58,47000.0,53.4018,53.4968,53.3781,53.4968,47000.0
2012-06-07 09:30:00,68.38,68.4,68.27,68.34,191500.0,54.1301,54.1459,54.043,54.0984,191500.0
2012-06-07 09:40:00,68.34,68.37,68.24,68.29,49800.0,54.0984,54.1222,54.0193,54.0589,49800.0
2012-06-07 09:50:00,68.28,68.35,68.25,68.27,419800.0,54.0509,54.1064,54.0272,54.043,419800.0
2012-06-07 10:00:00,68.26,68.32,67.97,67.98,173200.0,54.0351,54.0826,53.8055,53.8135,173200.0
2012-06-07 10:10:00,67.98,67.99,67.82,67.82,61900.0,53.8135,53.8214,53.6868,53.6868,61900.0
2012-06-07 10:20:00,67.81,68.09,67.81,68.06,50200.0,53.6789,53.9005,53.6789,53.8768,50200.0
2012-06-07 10:30:00,68.05,68.07,67.85,67.87,49100.0,53.8689,53.8847,53.7106,53.7264,49100.0
2012-06-07 10:40:00,67.84,67.92,67.72,67.76,70800.0,53.7026,53.766,53.6076,53.6393,70800.0
2012-06-07 10:50:00,67.74,67.79,67.69,67.79,517100.0,53.6235,53.6631,53.5839,53.6631,517100.0
2012-06-07 11:00:00,67.76,67.88,67.74,67.82,60000.0,53.6393,53.7343,53.6235,53.6868,60000.0
2012-06-07 11:10:00,67.81,67.83,67.68,67.71,53700.0,53.6789,53.6947,53.576,53.5997,53700.0
2012-06-07 11:20:00,67.71,67.83,67.71,67.77,78100.0,53.5997,53.6947,53.5997,53.6472,78100.0
2012-06-07 11:30:00,67.75,67.9,67.74,67.89,41700.0,53.6314,53.7501,53.6235,53.7422,41700.0
2012-06-07 11:40:00,67.89,67.93,67.88,67.93,24300.0,53.7422,53.7739,53.7343,53.7739,24300.0
2012-06-07 11:50:00,67.94,67.98,67.89,67.89,34600.0,53.7818,53.8135,53.7422,53.7422,34600.0
2012-06-07 12:00:00,67.88,67.88,67.77,67.84,19500.0,53.7343,53.7343,53.6472,53.7026,19500.0
2012-06-07 12:10:00,67.81,68.03,67.79,67.95,37100.0,53.6789,53.853,53.6631,53.7897,37100.0
2012-06-07 12:20:00,67.94,67.98,67.86,67.94,39000.0,53.7818,53.8135,53.7185,53.7818,39000.0
2012-06-07 12:30:00,67.88,67.94,67.87,67.94,2300.0,53.7343,53.7818,53.7264,53.7818,2300.0
2012-06-07 12:40:00,67.95,67.96,67.84,67.9,27800.0,53.7897,53.7976,53.7026,53.7501,27800.0
2012-06-07 12:50:00,67.89,67.95,67.87,67.89,22600.0,53.7422,53.7897,53.7264,53.7422,22600.0
2012-06-07 13:00:00,67.9,67.93,67.87,67.91,5100.0,53.7501,53.7739,53.7264,53.7581,5100.0
2012-06-07 13:10:00,67.93,68.03,67.92,68.02,41200.0,53.7739,53.853,53.766,53.8451,41200.0
2012-06-07 13:20:00,68.02,68.12,68.02,68.09,39300.0,53.8451,53.9243,53.8451,53.9005,39300.0
2012-06-07 13:30:00,68.09,68.1,68.03,68.04,45100.0,53.9005,53.9085,53.853,53.861,45100.0
2012-06-07 13:40:00,68.04,68.06,68.01,68.03,37400.0,53.861,53.8768,53.8372,53.853,37400.0
2012-06-07 13:50:00,68.03,68.03,67.92,67.93,42700.0,53.853,53.853,53.766,53.7739,42700.0
2012-06-07 14:00:00,67.92,67.94,67.87,67.87,41000.0,53.766,53.7818,53.7264,53.7264,41000.0
2012-06-07 14:10:00,67.88,67.98,67.88,67.96,13500.0,53.7343,53.8135,53.7343,53.7976,13500.0
2012-06-07 14:20:00,67.95,68.01,67.95,67.98,5400.0,53.7897,53.8372,53.7897,53.8135,5400.0
2012-06-07 14:30:00,67.99,67.99,67.91,67.97,19000.0,53.8214,53.8214,53.7581,53.8055,19000.0
2012-06-07 14:40:00,67.97,68.01,67.96,67.97,49600.0,53.8055,53.8372,53.7976,53.8055,49600.0
2012-06-07 14:50:00,67.97,67.98,67.93,67.96,22400.0,53.8055,53.8135,53.7739,53.7976,22400.0
2012-06-07 15:00:00,67.96,67.97,67.86,67.9,35300.0,53.7976,53.8055,53.7185,53.7501,35300.0
2012-06-07 15:10:00,67.9,67.94,67.75,67.79,88200.0,53.7501,53.7818,53.6314,53.6631,88200.0
2012-06-07 15:20:00,67.78,67.8,67.72,67.75,48500.0,53.6551,53.671,53.6076,53.6314,48500.0
2012-06-07 15:30:00,67.75,67.76,67.59,67.59,72200.0,53.6314,53.6393,53.5047,53.5047,72200.0
2012-06-07 15:40:00,67.6,67.66,67.51,67.56,192700.0,53.5127,53.5602,53.4414,53.481,192700.0
2012-06-07 15:50:00,67.52,67.57,67.42,67.52,61800.0,53.4493,53.4889,53.3702,53.4493,61800.0
2012-06-08 09:30:00,67.34,67.39,67.17,67.22,93200.0,53.3068,53.3464,53.1723,53.2118,93200.0
2012-06-08 09:40:00,67.15,67.2,67.11,67.16,48400.0,53.1564,53.196,53.1248,53.1643,48400.0
2012-06-08 09:50:00,67.16,67.31,67.11,67.28,36600.0,53.1643,53.2831,53.1248,53.2593,36600.0
2012-06-08 10:00:00,67.27,67.45,67.24,67.39,27600.0,53.2514,53.3939,53.2277,53.3464,27600.0
2012-06-08 10:10:00,67.39,67.45,67.32,67.38,37700.0,53.3464,53.3939,53.291,53.3385,37700.0
2012-06-08 10:20:00,67.36,67.4,67.31,67.4,21100.0,53.3227,53.3543,53.2831,53.3543,21100.0
2012-06-08 10:30:00,67.4,67.52,67.4,67.48,16400.0,53.3543,53.4493,53.3543,53.4177,16400.0
2012-06-08 10:40:00,67.49,67.65,67.46,67.64,41800.0,53.4256,53.5522,53.4018,53.5443,41800.0
2012-06-08 10:50:00,67.6,67.67,67.57,67.67,3000.0,53.5127,53.5681,53.4889,53.5681,3000.0
2012-06-08 11:00:00,67.66,67.69,67.57,67.6,6600.0,53.5602,53.5839,53.4889,53.5127,6600.0
2012-06-08 11:10:00,67.58,67.58,67.51,67.53,15600.0,53.4968,53.4968,53.4414,53.4572,15600.0
2012-06-08 11:20:00,67.51,67.6,67.51,67.56,24100.0,53.4414,53.5127,53.4414,53.481,24100.0
2012-06-08 11:30:00,67.57,67.64,67.57,67.64,9200.0,53.4889,53.5443,53.4889,53.5443,9200.0
2012-06-08 11:40:00,67.63,67.64,67.61,67.64,6000.0,53.5364,53.5443,53.5206,53.5443,6000.0
2012-06-08 11:50:00,67.64,67.66,67.54,67.54,11800.0,53.5443,53.5602,53.4652,53.4652,11800.0
2012-06-08 12:00:00,67.54,67.64,67.54,67.56,35600.0,53.4652,53.5443,53.4652,53.481,35600.0
2012-06-08 12:10:00,67.58,67.6,67.55,67.6,11200.0,53.4968,53.5127,53.4731,53.5127,11200.0
2012-06-08 12:20:00,67.59,67.63,67.57,67.63,11800.0,53.5047,53.5364,53.4889,53.5364,11800.0
2012-06-08 12:30:00,67.65,67.82,67.65,67.77,21000.0,53.5522,53.6868,53.5522,53.6472,21000.0
2012-06-08 12:40:00,67.77,67.81,67.75,67.8,11500.0,53.6472,53.6789,53.6314,53.671,11500.0
2012-06-08 12:50:00,67.81,67.81,67.77,67.8,78800.0,53.6789,53.6789,53.6472,53.671,78800.0
2012-06-08 13:00:00,67.81,67.96,67.81,67.96,61700.0,53.6789,53.7976,53.6789,53.7976,61700.0
2012-06-08 13:10:00,67.96,67.97,67.9,67.9,42900.0,53.7976,53.8055,53.7501,53.7501,42900.0
2012-06-08 13:20:00,67.9,67.94,67.87,67.88,37200.0,53.7501,53.7818,53.7264,53.7343,37200.0
2012-06-08 13:30:00,67.89,67.92,67.86,67.88,39700.0,53.7422,53.766,53.7185,53.7343,39700.0
2012-06-08 13:40:00,67.88,67.88,67.83,67.86,17200.0,53.7343,53.7343,53.6947,53.7185,17200.0
2012-06-08 13:50:00,67.88,67.92,67.86,67.88,6800.0,53.7343,53.766,53.7185,53.7343,6800.0
2012-06-08 14:00:00,67.9,67.91,67.84,67.87,21900.0,53.7501,53.7581,53.7026,53.7264,21900.0
2012-06-08 14:10:00,67.87,67.9,67.84,67.85,21500.0,53.7264,53.7501,53.7026,53.7106,21500.0
2012-06-08 14:20:00,67.84,67.9,67.84,67.88,5200.0,53.7026,53.7501,53.7026,53.7343,5200.0
2012-06-08 14:30:00,67.88,68.01,67.86,67.99,25000.0,53.7343,53.8372,53.7185,53.8214,25000.0
2012-06-08 14:40:00,68.0,68.01,67.95,67.97,10500.0,53.8293,53.8372,53.7897,53.8055,10500.0
2012-06-08 14:50:00,67.95,67.96,67.91,67.91,15800.0,53.7897,53.7976,53.7581,53.7581,15800.0
2012-06-08 15:00:00,67.92,67.94,67.9,67.92,27300.0,53.766,53.7818,53.7501,53.766,27300.0
2012-06-08 15:10:00,67.91,68.02,67.91,67.99,30800.0,53.7581,53.8451,53.7581,53.8214,30800.0
2012-06-08 15:20:00,67.98,67.99,67.94,67.95,34500.0,53.8135,53.8214,53.7818,53.7897,34500.0
2012-06-08 15:30:00,67.95,67.95,67.89,67.93,9900.0,53.7897,53.7897,53.7422,53.7739,9900.0
2012-06-08 15:40:00,67.98,68.08,67.93,68.08,26600.0,53.8135,53.8926,53.7739,53.8926,26600.0
2012-06-08 15:50:00,68.09,68.09,67.99,68.08,36900.0,53.9005,53.9005,53.8214,53.8926,36900.0
2012-06-11 09:30:00,68.65,68.71,68.35,68.35,195400.0,54.3438,54.3913,54.1064,54.1064,195400.0
2012-06-11 09:40:00,68.36,68.38,68.22,68.29,72700.0,54.1143,54.1301,54.0035,54.0589,72700.0
2012-06-11 09:50:00,68.25,68.37,68.1,68.15,38100.0,54.0272,54.1222,53.9085,53.948,38100.0
2012-06-11 10:00:00,68.15,68.25,68.01,68.04,88900.0,53.948,54.0272,53.8372,53.861,88900.0
2012-06-11 10:10:00,68.0,68.15,67.99,68.1,41100.0,53.8293,53.948,53.8214,53.9085,41100.0
2012-06-11 10:20:00,68.02,68.1,67.93,68.0,43300.0,53.8451,53.9085,53.7739,53.8293,43300.0
2012-06-11 10:30:00,68.01,68.12,67.93,68.09,24200.0,53.8372,53.9243,53.7739,53.9005,24200.0
2012-06-11 10:40:00,68.08,68.1,67.91,67.95,16800.0,53.8926,53.9085,53.7581,53.7897,16800.0
2012-06-11 10:50:00,67.87,67.92,67.8,67.87,21300.0,53.7264,53.766,53.671,53.7264,21300.0
2012-06-11 11:00:00,67.84,67.9,67.77,67.9,27600.0,53.7026,53.7501,53.6472,53.7501,27600.0
2012-06-11 11:10:00,67.9,67.91,67.79,67.79,31600.0,53.7501,53.7581,53.6631,53.6631,31600.0
2012-06-11 11:20:00,67.78,67.86,67.76,67.82,11300.0,53.6551,53.7185,53.6393,53.6868,11300.0
2012-06-11 11:30:00,67.84,67.99,67.82,67.99,39100.0,53.7026,53.8214,53.6868,53.8214,39100.0
2012-06-11 11:40:00,67.99,68.0,67.92,67.95,21500.0,53.8214,53.8293,53.766,53.7897,21500.0
2012-06-11 11:50:00,67.93,67.95,67.82,67.94,32800.0,53.7739,53.7897,53.6868,53.7818,32800.0
2012-06-11 12:00:00,67.93,68.01,67.88,67.9,23800.0,53.7739,53.8372,53.7343,53.7501,23800.0
2012-06-11 12:10:00,67.89,67.93,67.83,67.86,17700.0,53.7422,53.7739,53.6947,53.7185,17700.0
2012-06-11 12:20:00,67.87,67.89,67.82,67.82,13500.0,53.7264,53.7422,53.6868,53.6868,13500.0
2012-06-11 12:30:00,67.84,67.9,67.82,67.86,24200.0,53.7026,53.7501,53.6868,53.7185,24200.0
2012-06-11 12:40:00,67.88,67.95,67.86,67.9,22700.0,53.7343,53.7897,53.7185,53.7501,22700.0
2012-06-11 12:50:00,67.9,67.94,67.88,67.89,20300.0,53.7501,53.7818,53.7343,53.7422,20300.0
2012-06-11 13:00:00,67.92,67.98,67.88,67.97,12300.0,53.766,53.8135,53.7343,53.8055,12300.0
2012-06-11 13:10:00,67.97,68.06,67.96,68.02,24400.0,53.8055,53.8768,53.7976,53.8451,24400.0
2012-06-11 13:20:00,68.0,68.0,67.95,67.97,21700.0,53.8293,53.8293,53.7897,53.8055,21700.0
2012-06-11 13:30:00,67.96,67.97,67.86,67.92,22700.0,53.7976,53.8055,53.7185,53.766,22700.0
2012-06-11 13:40:00,67.85,67.86,67.8,67.8,17900.0,53.7106,53.7185,53.671,53.671,17900.0
2012-06-11 13:50:00,67.79,67.86,67.79,67.82,13000.0,53.6631,53.7185,53.6631,53.6868,13000.0
2012-06-11 14:00:00,67.81,67.81,67.62,67.69,42500.0,53.6789,53.6789,53.5285,53.5839,42500.0
2012-06-11 14:10:00,67.66,67.69,67.59,67.59,30300.0,53.5602,53.5839,53.5047,53.5047,30300.0
2012-06-11 14:20:00,67.6,67.67,67.58,67.63,29400.0,53.5127,53.5681,53.4968,53.5364,29400.0
2012-06-11 14:30:00,67.63,67.72,67.63,67.65,28800.0,53.5364,53.6076,53.5364,53.5522,28800.0
2012-06-11 14:40:00,67.67,67.72,67.66,67.67,22900.0,53.5681,53.6076,53.5602,53.5681,22900.0
2012-06-11 14:50:00,67.65,67.69,67.58,67.63,38300.0,53.5522,53.5839,53.4968,53.5364,38300.0
2012-06-11 15:00:00,67.63,67.65,67.54,67.54,29600.0,53.5364,53.5522,53.4652,53.4652,29600.0
2012-06-11 15:10:00,67.54,67.57,67.4,67.42,53600.0,53.4652,53.4889,53.3543,53.3702,53600.0
2012-06-11 15:20:00,67.42,67.43,67.32,67.37,25600.0,53.3702,53.3781,53.291,53.3306,25600.0
2012-06-11 15:30:00,67.38,67.48,67.35,67.45,19700.0,53.3385,53.4177,53.3148,53.3939,19700.0
2012-06-11 15:40:00,67.49,67.54,67.28,67.28,32600.0,53.4256,53.4652,53.2593,53.2593,32600.0
2012-06-11 15:50:00,67.29,67.3,67.04,67.12,69600.0,53.2673,53.2752,53.0694,53.1327,69600.0
2012-06-12 09:30:00,67.25,67.43,67.25,67.25,43400.0,53.2356,53.3781,53.2356,53.2356,43400.0
2012-06-12 09:40:00,67.25,67.41,67.2,67.35,42500.0,53.2356,53.3622,53.196,53.3148,42500.0
2012-06-12 09:50:00,67.33,67.43,67.28,67.33,41500.0,53.2989,53.3781,53.2593,53.2989,41500.0
2012-06-12 10:00:00,67.32,67.5,67.14,67.16,51300.0,53.291,53.4335,53.1485,53.1643,51300.0
2012-06-12 10:10:00,67.18,67.22,67.07,67.1,46300.0,53.1802,53.2118,53.0931,53.1169,46300.0
2012-06-12 10:20:00,67.11,67.17,67.06,67.13,21700.0,53.1248,53.1723,53.0852,53.1406,21700.0
2012-06-12 10:30:00,67.11,67.11,66.97,66.97,29400.0,53.1248,53.1248,53.0139,53.0139,29400.0
2012-06-12 10:40:00,67.0,67.29,67.0,67.25,93200.0,53.0377,53.2673,53.0377,53.2356,93200.0
2012-06-12 10:50:00,67.25,67.28,67.17,67.21,119900.0,53.2356,53.2593,53.1723,53.2039,119900.0
2012-06-12 11:00:00,67.22,67.44,67.22,67.41,15900.0,53.2118,53.386,53.2118,53.3622,15900.0
2012-06-12 11:10:00,67.43,67.58,67.43,67.53,27900.0,53.3781,53.4968,53.3781,53.4572,27900.0
2012-06-12 11:20:00,67.53,67.72,67.53,67.66,31600.0,53.4572,53.6076,53.4572,53.5602,31600.0
2012-06-12 11:30:00,67.69,67.69,67.61,67.63,18400.0,53.5839,53.5839,53.5206,53.5364,18400.0
2012-06-12 11:40:00,67.61,67.67,67.58,67.59,33600.0,53.5206,53.5681,53.4968,53.5047,33600.0
2012-06-12 11:50:00,67.58,67.59,67.49,67.5,26100.0,53.4968,53.5047,53.4256,53.4335,26100.0
2012-06-12 12:00:00,67.54,67.6,67.48,67.49,7100.0,53.4652,53.5127,53.4177,53.4256,7100.0
2012-06-12 12:10:00,67.46,67.47,67.42,67.44,29200.0,53.4018,53.4097,53.3702,53.386,29200.0
2012-06-12 12:20:00,67.47,67.53,67.45,67.48,13300.0,53.4097,53.4572,53.3939,53.4177,13300.0
2012-06-12 12:30:00,67.47,67.56,67.47,67.54,16700.0,53.4097,53.481,53.4097,53.4652,16700.0
2012-06-12 12:40:00,67.52,67.53,67.44,67.46,14600.0,53.4493,53.4572,53.386,53.4018,14600.0
2012-06-12 12:50:00,67.46,67.47,67.4,67.43,13500.0,53.4018,53.4097,53.3543,53.3781,13500.0
2012-06-12 13:00:00,67.42,67.44,67.39,67.43,9800.0,53.3702,53.386,53.3464,53.3781,9800.0
2012-06-12 13:10:00,67.43,67.62,67.42,67.61,28400.0,53.3781,53.5285,53.3702,53.5206,28400.0
2012-06-12 13:20:00,67.62,67.64,67.51,67.51,13200.0,53.5285,53.5443,53.4414,53.4414,13200.0
2012-06-12 13:30:00,67.53,67.61,67.53,67.58,11400.0,53.4572,53.5206,53.4572,53.4968,11400.0
2012-06-12 13:40:00,67.63,67.65,67.52,67.56,40500.0,53.5364,53.5522,53.4493,53.481,40500.0
2012-06-12 13:50:00,67.57,67.62,67.49,67.51,15800.0,53.4889,53.5285,53.4256,53.4414,15800.0
2012-06-12 14:00:00,67.51,67.56,67.47,67.54,31100.0,53.4414,53.481,53.4097,53.4652,31100.0
2012-06-12 14:10:00,67.5,67.55,67.45,67.53,14500.0,53.4335,53.4731,53.3939,53.4572,14500.0
2012-06-12 14:20:00,67.52,67.56,67.48,67.52,25500.0,53.4493,53.481,53.4177,53.4493,25500.0
2012-06-12 14:30:00,67.55,67.72,67.55,67.71,40400.0,53.4731,53.6076,53.4731,53.5997,40400.0
2012-06-12 14:40:00,67.68,67.71,67.67,67.67,15100.0,53.576,53.5997,53.5681,53.5681,15100.0
2012-06-12 14:50:00,67.7,67.7,67.59,67.64,14500.0,53.5918,53.5918,53.5047,53.5443,14500.0
2012-06-12 15:00:00,67.64,67.68,67.61,67.67,19500.0,53.5443,53.576,53.5206,53.5681,19500.0
2012-06-12 15:10:00,67.66,67.7,67.61,67.61,26300.0,53.5602,53.5918,53.5206,53.5206,26300.0
2012-06-12 15:20:00,67.6,67.76,67.57,67.75,40300.0,53.5127,53.6393,53.4889,53.6314,40300.0
2012-06-12 15:30:00,67.74,67.75,67.65,67.73,48100.0,53.6235,53.6314,53.5522,53.6156,48100.0
2012-06-12 15:40:00,67.73,67.92,67.72,67.84,49200.0,53.6156,53.766,53.6076,53.7026,49200.0
2012-06-12 15:50:00,67.83,67.9,67.83,67.88,70800.0,53.6947,53.7501,53.6947,53.7343,70800.0
2012-06-13 09:30:00,67.66,67.66,67.51,67.57,179100.0,53.5602,53.5602,53.4414,53.4889,179100.0
2012-06-13 09:40:00,67.58,67.7,67.53,67.58,44700.0,53.4968,53.5918,53.4572,53.4968,44700.0
2012-06-13 09:50:00,67.58,67.58,67.42,67.5,19800.0,53.4968,53.4968,53.3702,53.4335,19800.0
2012-06-13 10:00:00,67.55,67.72,67.55,67.69,9000.0,53.4731,53.6076,53.4731,53.5839,9000.0
2012-06-13 10:10:00,67.72,67.82,67.71,67.77,12200.0,53.6076,53.6868,53.5997,53.6472,12200.0
2012-06-13 10:20:00,67.83,67.83,67.72,67.75,7400.0,53.6947,53.6947,53.6076,53.6314,7400.0
2012-06-13 10:30:00,67.79,68.01,67.78,68.0,10400.0,53.6631,53.8372,53.6551,53.8293,10400.0
2012-06-13 10:40:00,68.02,68.07,67.95,67.97,23700.0,53.8451,53.8847,53.7897,53.8055,23700.0
2012-06-13 10:50:00,68.0,68.04,67.97,68.03,10000.0,53.8293,53.861,53.8055,53.853,10000.0
2012-06-13 11:00:00,68.02,68.02,67.84,67.84,81300.0,53.8451,53.8451,53.7026,53.7026,81300.0
2012-06-13 11:10:00,67.86,67.93,67.81,67.89,38700.0,53.7185,53.7739,53.6789,53.7422,38700.0
2012-06-13 11:20:00,67.9,67.96,67.87,67.89,25400.0,53.7501,53.7976,53.7264,53.7422,25400.0
2012-06-13 11:30:00,67.9,68.01,67.87,67.93,21000.0,53.7501,53.8372,53.7264,53.7739,21000.0
2012-06-13 11:40:00,67.92,67.94,67.86,67.89,13300.0,53.766,53.7818,53.7185,53.7422,13300.0
2012-06-13 11:50:00,67.89,67.89,67.79,67.83,22500.0,53.7422,53.7422,53.6631,53.6947,22500.0
2012-06-13 12:00:00,67.82,67.83,67.7,67.71,27600.0,53.6868,53.6947,53.5918,53.5997,27600.0
2012-06-13 12:10:00,67.73,67.82,67.71,67.82,6900.0,53.6156,53.6868,53.5997,53.6868,6900.0
2012-06-13 12:20:00,67.83,67.83,67.8,67.8,10000.0,53.6947,53.6947,53.671,53.671,10000.0
2012-06-13 12:30:00,67.81,67.98,67.81,67.98,35800.0,53.6789,53.8135,53.6789,53.8135,35800.0
2012-06-13 12:40:00,68.0,68.08,67.97,67.99,15800.0,53.8293,53.8926,53.8055,53.8214,15800.0
2012-06-13 12:50:00,68.0,68.01,67.94,67.97,36600.0,53.8293,53.8372,53.7818,53.8055,36600.0
2012-06-13 13:00:00,67.97,68.03,67.94,68.03,15100.0,53.8055,53.853,53.7818,53.853,15100.0
2012-06-13 13:10:00,68.03,68.03,67.93,68.0,73100.0,53.853,53.853,53.7739,53.8293,73100.0
2012-06-13 13:20:00,67.99,68.03,67.91,68.03,29900.0,53.8214,53.853,53.7581,53.853,29900.0
2012-06-13 13:30:00,68.03,68.07,68.01,68.05,12100.0,53.853,53.8847,53.8372,53.8689,12100.0
2012-06-13 13:40:00,68.06,68.06,67.9,67.91,29700.0,53.8768,53.8768,53.7501,53.7581,29700.0
2012-06-13 13:50:00,67.9,67.96,67.76,67.76,18200.0,53.7501,53.7976,53.6393,53.6393,18200.0
2012-06-13 14:00:00,67.79,67.84,67.79,67.81,14800.0,53.6631,53.7026,53.6631,53.6789,14800.0
2012-06-13 14:10:00,67.79,67.8,67.72,67.77,65700.0,53.6631,53.671,53.6076,53.6472,65700.0
2012-06-13 14:20:00,67.75,67.8,67.74,67.77,19700.0,53.6314,53.671,53.6235,53.6472,19700.0
2012-06-13 14:30:00,67.75,67.78,67.68,67.71,21300.0,53.6314,53.6551,53.576,53.5997,21300.0
2012-06-13 14:40:00,67.71,67.71,67.53,67.61,20500.0,53.5997,53.5997,53.4572,53.5206,20500.0
2012-06-13 14:50:00,67.62,67.63,67.53,67.56,25000.0,53.5285,53.5364,53.4572,53.481,25000.0
2012-06-13 15:00:00,67.54,67.6,67.46,67.51,57100.0,53.4652,53.5127,53.4018,53.4414,57100.0
2012-06-13 15:10:00,67.52,67.52,67.32,67.32,43200.0,53.4493,53.4493,53.291,53.291,43200.0
2012-06-13 15:20:00,67.31,67.33,67.21,67.23,84800.0,53.2831,53.2989,53.2039,53.2198,84800.0
2012-06-13 15:30:00,67.23,67.34,67.21,67.32,47300.0,53.2198,53.3068,53.2039,53.291,47300.0
2012-06-13 15:40:00,67.3,67.3,67.18,67.18,46200.0,53.2752,53.2752,53.1802,53.1802,46200.0
2012-06-13 15:50:00,67.18,67.39,67.16,67.38,85300.0,53.1802,53.3464,53.1643,53.3385,85300.0
2012-06-14 09:30:00,67.5,67.57,67.39,67.39,22400.0,53.4335,53.4889,53.3464,53.3464,22400.0
2012-06-14 09:40:00,67.37,67.52,67.32,67.44,29100.0,53.3306,53.4493,53.291,53.386,29100.0
2012-06-14 09:50:00,67.44,67.74,67.42,67.74,28100.0,53.386,53.6235,53.3702,53.6235,28100.0
2012-06-14 10:00:00,67.74,67.83,67.73,67.75,36000.0,53.6235,53.6947,53.6156,53.6314,36000.0
2012-06-14 10:10:00,67.75,67.81,67.72,67.78,16900.0,53.6314,53.6789,53.6076,53.6551,16900.0
2012-06-14 10:20:00,67.77,67.77,67.71,67.73,33800.0,53.6472,53.6472,53.5997,53.6156,33800.0
2012-06-14 10:30:00,67.79,67.8,67.65,67.74,50500.0,53.6631,53.671,53.5522,53.6235,50500.0
2012-06-14 10:40:00,67.74,67.83,67.73,67.8,51500.0,53.6235,53.6947,53.6156,53.671,51500.0
2012-06-14 10:50:00,67.81,67.93,67.8,67.89,21200.0,53.6789,53.7739,53.671,53.7422,21200.0
2012-06-14 11:00:00,67.89,67.92,67.84,67.89,17400.0,53.7422,53.766,53.7026,53.7422,17400.0
2012-06-14 11:10:00,67.88,67.94,67.86,67.92,29200.0,53.7343,53.7818,53.7185,53.766,29200.0
2012-06-14 11:20:00,67.92,68.0,67.92,67.97,15300.0,53.766,53.8293,53.766,53.8055,15300.0
2012-06-14 11:30:00,67.99,68.02,67.95,67.99,27500.0,53.8214,53.8451,53.7897,53.8214,27500.0
2012-06-14 11:40:00,67.99,67.99,67.93,67.95,28000.0,53.8214,53.8214,53.7739,53.7897,28000.0
2012-06-14 11:50:00,67.96,67.98,67.89,67.9,20900.0,53.7976,53.8135,53.7422,53.7501,20900.0
2012-06-14 12:00:00,67.9,67.94,67.89,67.91,21600.0,53.7501,53.7818,53.7422,53.7581,21600.0
2012-06-14 12:10:00,67.9,67.97,67.89,67.91,25900.0,53.7501,53.8055,53.7422,53.7581,25900.0
2012-06-14 12:20:00,67.92,67.94,67.89,67.9,32400.0,53.766,53.7818,53.7422,53.7501,32400.0
2012-06-14 12:30:00,67.9,67.92,67.86,67.92,17300.0,53.7501,53.766,53.7185,53.766,17300.0
2012-06-14 12:40:00,67.92,68.0,67.92,67.99,29300.0,53.766,53.8293,53.766,53.8214,29300.0
2012-06-14 12:50:00,67.99,68.01,67.98,67.99,35900.0,53.8214,53.8372,53.8135,53.8214,35900.0
2012-06-14 13:00:00,67.98,68.05,67.98,68.01,14800.0,53.8135,53.8689,53.8135,53.8372,14800.0
2012-06-14 13:10:00,68.02,68.03,67.95,67.97,7000.0,53.8451,53.853,53.7897,53.8055,7000.0
2012-06-14 13:20:00,67.94,67.94,67.87,67.91,15700.0,53.7818,53.7818,53.7264,53.7581,15700.0
2012-06-14 13:30:00,67.88,67.99,67.87,67.98,19300.0,53.7343,53.8214,53.7264,53.8135,19300.0
2012-06-14 13:40:00,67.96,67.97,67.89,67.9,10000.0,53.7976,53.8055,53.7422,53.7501,10000.0
2012-06-14 13:50:00,67.91,67.95,67.9,67.92,26900.0,53.7581,53.7897,53.7501,53.766,26900.0
2012-06-14 14:00:00,67.92,67.99,67.91,67.98,24800.0,53.766,53.8214,53.7581,53.8135,24800.0
2012-06-14 14:10:00,67.98,67.98,67.92,67.92,8600.0,53.8135,53.8135,53.766,53.766,8600.0
2012-06-14 14:20:00,67.93,67.93,67.78,67.82,56100.0,53.7739,53.7739,53.6551,53.6868,56100.0
2012-06-14 14:30:00,67.8,67.8,67.73,67.77,81800.0,53.671,53.671,53.6156,53.6472,81800.0
2012-06-14 14:40:00,67.77,67.77,67.7,67.71,31200.0,53.6472,53.6472,53.5918,53.5997,31200.0
2012-06-14 14:50:00,67.72,67.74,67.64,67.64,30300.0,53.6076,53.6235,53.5443,53.5443,30300.0
2012-06-14 15:00:00,67.64,68.32,67.63,68.03,138400.0,53.5443,54.0826,53.5364,53.853,138400.0
2012-06-14 15:10:00,68.05,68.23,67.9,67.9,140000.0,53.8689,54.0114,53.7501,53.7501,140000.0
2012-06-14 15:20:00,67.9,67.99,67.73,67.82,94600.0,53.7501,53.8214,53.6156,53.6868,94600.0
2012-06-14 15:30:00,67.79,68.13,67.79,68.12,60900.0,53.6631,53.9322,53.6631,53.9243,60900.0
2012-06-14 15:40:00,68.1,68.2,68.0,68.16,57600.0,53.9085,53.9876,53.8293,53.956,57600.0
2012-06-14 15:50:00,68.14,68.18,68.02,68.09,143000.0,53.9401,53.9718,53.8451,53.9005,143000.0
2012-06-15 09:30:00,68.28,68.42,68.24,68.24,46300.0,54.0509,54.1618,54.0193,54.0193,46300.0
2012-06-15 09:40:00,68.24,68.35,68.23,68.3,52800.0,54.0193,54.1064,54.0114,54.0668,52800.0
2012-06-15 09:50:00,68.3,68.42,68.24,68.4,54300.0,54.0668,54.1618,54.0193,54.1459,54300.0
2012-06-15 10:00:00,68.42,68.5,68.42,68.45,27400.0,54.1618,54.2251,54.1618,54.1855,27400.0
2012-06-15 10:10:00,68.45,68.49,68.38,68.4,51200.0,54.1855,54.2172,54.1301,54.1459,51200.0
2012-06-15 10:20:00,68.41,68.41,68.31,68.37,27300.0,54.1539,54.1539,54.0747,54.1222,27300.0
2012-06-15 10:30:00,68.38,68.43,68.32,68.38,44600.0,54.1301,54.1697,54.0826,54.1301,44600.0
2012-06-15 10:40:00,68.38,68.48,68.33,68.47,81700.0,54.1301,54.2093,54.0905,54.2014,81700.0
2012-06-15 10:50:00,68.47,68.49,68.44,68.47,180600.0,54.2014,54.2172,54.1776,54.2014,180600.0
2012-06-15 11:00:00,68.46,68.5,68.42,68.48,630000.0,54.1934,54.2251,54.1618,54.2093,630000.0
2012-06-15 11:10:00,68.5,68.53,68.49,68.52,98400.0,54.2251,54.2488,54.2172,54.2409,98400.0
2012-06-15 11:20:00,68.51,68.52,68.46,68.5,55100.0,54.233,54.2409,54.1934,54.2251,55100.0
2012-06-15 11:30:00,68.51,68.57,68.49,68.53,75700.0,54.233,54.2805,54.2172,54.2488,75700.0
2012-06-15 11:40:00,68.53,68.56,68.5,68.51,49700.0,54.2488,54.2726,54.2251,54.233,49700.0
2012-06-15 11:50:00,68.51,68.52,68.47,68.48,37200.0,54.233,54.2409,54.2014,54.2093,37200.0
2012-06-15 12:00:00,68.48,68.5,68.48,68.49,548700.0,54.2093,54.2251,54.2093,54.2172,548700.0
2012-06-15 12:10:00,68.49,68.5,68.47,68.48,25800.0,54.2172,54.2251,54.2014,54.2093,25800.0
2012-06-15 12:20:00,68.47,68.5,68.43,68.46,19500.0,54.2014,54.2251,54.1697,54.1934,19500.0
2012-06-15 12:30:00,68.45,68.47,68.37,68.37,13300.0,54.1855,54.2014,54.1222,54.1222,13300.0
2012-06-15 12:40:00,68.4,68.44,68.39,68.44,512400.0,54.1459,54.1776,54.138,54.1776,512400.0
2012-06-15 12:50:00,68.43,68.45,68.41,68.44,21900.0,54.1697,54.1855,54.1539,54.1776,21900.0
2012-06-15 13:00:00,68.45,68.54,68.45,68.52,38700.0,54.1855,54.2568,54.1855,54.2409,38700.0
2012-06-15 13:10:00,68.53,68.59,68.52,68.56,27400.0,54.2488,54.2963,54.2409,54.2726,27400.0
2012-06-15 13:20:00,68.55,68.55,68.48,68.5,7400.0,54.2647,54.2647,54.2093,54.2251,7400.0
2012-06-15 13:30:00,68.5,68.54,68.48,68.49,16700.0,54.2251,54.2568,54.2093,54.2172,16700.0
2012-06-15 13:40:00,68.48,68.53,68.48,68.51,34600.0,54.2093,54.2488,54.2093,54.233,34600.0
2012-06-15 13:50:00,68.51,68.56,68.49,68.54,25300.0,54.233,54.2726,54.2172,54.2568,25300.0
2012-06-15 14:00:00,68.54,68.57,68.54,68.55,14900.0,54.2568,54.2805,54.2568,54.2647,14900.0
2012-06-15 14:10:00,68.55,68.56,68.54,68.55,13400.0,54.2647,54.2726,54.2568,54.2647,13400.0
2012-06-15 14:20:00,68.55,68.65,68.55,68.62,44700.0,54.2647,54.3438,54.2647,54.3201,44700.0
2012-06-15 14:30:00,68.63,68.7,68.61,68.68,79700.0,54.328,54.3834,54.3122,54.3676,79700.0
2012-06-15 14:40:00,68.7,68.72,68.66,68.66,53000.0,54.3834,54.3993,54.3518,54.3518,53000.0
2012-06-15 14:50:00,68.67,68.68,68.61,68.61,50800.0,54.3597,54.3676,54.3122,54.3122,50800.0
2012-06-15 15:00:00,68.62,68.68,68.61,68.66,74500.0,54.3201,54.3676,54.3122,54.3518,74500.0
2012-06-15 15:10:00,68.65,68.7,68.64,68.69,106400.0,54.3438,54.3834,54.3359,54.3755,106400.0
2012-06-15 15:20:00,68.69,68.72,68.66,68.7,74500.0,54.3755,54.3993,54.3518,54.3834,74500.0
2012-06-15 15:30:00,68.71,68.72,68.69,68.71,84500.0,54.3913,54.3993,54.3755,54.3913,84500.0
2012-06-15 15:40:00,68.72,68.8,68.7,68.79,143400.0,54.3993,54.4626,54.3834,54.4547,143400.0
2012-06-15 15:50:00,68.78,68.85,68.77,68.79,129000.0,54.4468,54.5022,54.4388,54.4547,129000.0
2012-06-18 09:30:00,68.55,68.61,68.33,68.61,164200.0,54.2647,54.3122,54.0905,54.3122,164200.0
2012-06-18 09:40:00,68.61,68.72,68.59,68.61,68800.0,54.3122,54.3993,54.2963,54.3122,68800.0
2012-06-18 09:50:00,68.59,68.66,68.54,68.66,83700.0,54.2963,54.3518,54.2568,54.3518,83700.0
2012-06-18 10:00:00,68.65,68.76,68.59,68.7,51400.0,54.3438,54.4309,54.2963,54.3834,51400.0
2012-06-18 10:10:00,68.71,68.86,68.67,68.85,52300.0,54.3913,54.5101,54.3597,54.5022,52300.0
2012-06-18 10:20:00,68.86,68.91,68.82,68.89,49200.0,54.5101,54.5497,54.4784,54.5338,49200.0
2012-06-18 10:30:00,68.9,68.9,68.79,68.82,45500.0,54.5417,54.5417,54.4547,54.4784,45500.0
2012-06-18 10:40:00,68.82,69.0,68.81,68.99,70800.0,54.4784,54.6209,54.4705,54.613,70800.0
2012-06-18 10:50:00,69.0,69.03,68.83,68.85,48400.0,54.6209,54.6447,54.4863,54.5022,48400.0
2012-06-18 11:00:00,68.86,68.88,68.73,68.73,34600.0,54.5101,54.5259,54.4072,54.4072,34600.0
2012-06-18 11:10:00,68.75,68.79,68.68,68.69,40600.0,54.423,54.4547,54.3676,54.3755,40600.0
2012-06-18 11:20:00,68.7,68.77,68.66,68.77,47300.0,54.3834,54.4388,54.3518,54.4388,47300.0
2012-06-18 11:30:00,68.79,68.81,68.7,68.7,135900.0,54.4547,54.4705,54.3834,54.3834,135900.0
2012-06-18 11:40:00,68.69,68.84,68.69,68.75,35700.0,54.3755,54.4942,54.3755,54.423,35700.0
2012-06-18 11:50:00,68.78,68.82,68.68,68.82,35500.0,54.4468,54.4784,54.3676,54.4784,35500.0
2012-06-18 12:00:00,68.8,68.83,68.73,68.74,29300.0,54.4626,54.4863,54.4072,54.4151,29300.0
2012-06-18 12:10:00,68.74,68.84,68.73,68.81,16200.0,54.4151,54.4942,54.4072,54.4705,16200.0
2012-06-18 12:20:00,68.8,68.83,68.78,68.78,18700.0,54.4626,54.4863,54.4468,54.4468,18700.0
2012-06-18 12:30:00,68.78,68.82,68.73,68.76,26300.0,54.4468,54.4784,54.4072,54.4309,26300.0
2012-06-18 12:40:00,68.78,68.85,68.76,68.84,79600.0,54.4468,54.5022,54.4309,54.4942,79600.0
2012-06-18 12:50:00,68.85,68.91,68.76,68.79,52600.0,54.5022,54.5497,54.4309,54.4547,52600.0
2012-06-18 13:00:00,68.79,68.83,68.75,68.82,34500.0,54.4547,54.4863,54.423,54.4784,34500.0
2012-06-18 13:10:00,68.83,68.89,68.82,68.88,18900.0,54.4863,54.5338,54.4784,54.5259,18900.0
2012-06-18 13:20:00,68.89,68.97,68.89,68.95,11600.0,54.5338,54.5972,54.5338,54.5813,11600.0
2012-06-18 13:30:00,68.94,69.0,68.93,68.98,20500.0,54.5734,54.6209,54.5655,54.6051,20500.0
2012-06-18 13:40:00,68.99,69.01,68.94,68.94,11600.0,54.613,54.6288,54.5734,54.5734,11600.0
2012-06-18 13:50:00,68.94,69.03,68.93,69.03,11500.0,54.5734,54.6447,54.5655,54.6447,11500.0
2012-06-18 14:00:00,69.01,69.02,68.95,68.98,58000.0,54.6288,54.6367,54.5813,54.6051,58000.0
2012-06-18 14:10:00,68.98,69.11,68.98,69.09,54000.0,54.6051,54.708,54.6051,54.6921,54000.0
2012-06-18 14:20:00,69.1,69.14,69.05,69.06,43900.0,54.7001,54.7317,54.6605,54.6684,43900.0
2012-06-18 14:30:00,69.06,69.11,69.05,69.11,17600.0,54.6684,54.708,54.6605,54.708,17600.0
2012-06-18 14:40:00,69.1,69.1,68.97,68.98,10600.0,54.7001,54.7001,54.5972,54.6051,10600.0
2012-06-18 14:50:00,68.98,69.01,68.96,69.0,24400.0,54.6051,54.6288,54.5892,54.6209,24400.0
2012-06-18 15:00:00,69.0,69.07,69.0,69.01,20600.0,54.6209,54.6763,54.6209,54.6288,20600.0
2012-06-18 15:10:00,69.02,69.02,68.85,68.9,27000.0,54.6367,54.6367,54.5022,54.5417,27000.0
2012-06-18 15:20:00,68.9,68.98,68.87,68.97,25400.0,54.5417,54.6051,54.518,54.5972,25400.0
2012-06-18 15:30:00,68.97,69.01,68.87,68.95,41800.0,54.5972,54.6288,54.518,54.5813,41800.0
2012-06-18 15:40:00,68.96,69.03,68.93,68.98,61400.0,54.5892,54.6447,54.5655,54.6051,61400.0
2012-06-18 15:50:00,68.97,69.0,68.91,68.98,69400.0,54.5972,54.6209,54.5497,54.6051,69400.0
2012-06-19 09:30:00,69.36,69.41,69.3,69.36,50200.0,54.9059,54.9455,54.8584,54.9059,50200.0
2012-06-19 09:40:00,69.36,69.36,69.25,69.34,32600.0,54.9059,54.9059,54.8188,54.8901,32600.0
2012-06-19 09:50:00,69.37,69.53,69.37,69.52,30800.0,54.9138,55.0405,54.9138,55.0325,30800.0
2012-06-19 10:00:00,69.53,69.57,69.51,69.52,76700.0,55.0405,55.0721,55.0246,55.0325,76700.0
2012-06-19 10:10:00,69.53,69.66,69.53,69.64,62100.0,55.0405,55.1434,55.0405,55.1275,62100.0
2012-06-19 10:20:00,69.67,69.71,69.64,69.68,50100.0,55.1513,55.1829,55.1275,55.1592,50100.0
2012-06-19 10:30:00,69.69,69.74,69.63,69.64,52600.0,55.1671,55.2067,55.1196,55.1275,52600.0
2012-06-19 10:40:00,69.63,69.65,69.59,69.63,30300.0,55.1196,55.1355,55.088,55.1196,30300.0
2012-06-19 10:50:00,69.64,69.71,69.64,69.69,27900.0,55.1275,55.1829,55.1275,55.1671,27900.0
2012-06-19 11:00:00,69.7,69.76,69.64,69.68,48300.0,55.175,55.2225,55.1275,55.1592,48300.0
2012-06-19 11:10:00,69.67,69.72,69.61,69.61,23400.0,55.1513,55.1909,55.1038,55.1038,23400.0
2012-06-19 11:20:00,69.61,69.68,69.61,69.66,26400.0,55.1038,55.1592,55.1038,55.1434,26400.0
2012-06-19 11:30:00,69.67,69.69,69.64,69.67,128400.0,55.1513,55.1671,55.1275,55.1513,128400.0
2012-06-19 11:40:00,69.68,69.76,69.68,69.74,23800.0,55.1592,55.2225,55.1592,55.2067,23800.0
2012-06-19 11:50:00,69.74,69.78,69.72,69.77,19500.0,55.2067,55.2384,55.1909,55.2304,19500.0
2012-06-19 12:00:00,69.77,69.79,69.74,69.74,16300.0,55.2304,55.2463,55.2067,55.2067,16300.0
2012-06-19 12:10:00,69.74,69.76,69.71,69.72,17100.0,55.2067,55.2225,55.1829,55.1909,17100.0
2012-06-19 12:20:00,69.73,69.74,69.71,69.73,37100.0,55.1988,55.2067,55.1829,55.1988,37100.0
2012-06-19 12:30:00,69.73,69.74,69.71,69.71,21500.0,55.1988,55.2067,55.1829,55.1829,21500.0
2012-06-19 12:40:00,69.72,69.76,69.71,69.73,14300.0,55.1909,55.2225,55.1829,55.1988,14300.0
2012-06-19 12:50:00,69.74,69.79,69.73,69.78,30000.0,55.2067,55.2463,55.1988,55.2384,30000.0
2012-06-19 13:00:00,69.78,69.79,69.75,69.78,46500.0,55.2384,55.2463,55.2146,55.2384,46500.0
2012-06-19 13:10:00,69.79,69.83,69.77,69.82,26900.0,55.2463,55.2779,55.2304,55.27,26900.0
2012-06-19 13:20:00,69.83,69.89,69.83,69.89,61500.0,55.2779,55.3254,55.2779,55.3254,61500.0
2012-06-19 13:30:00,69.9,69.99,69.88,69.98,59900.0,55.3334,55.4046,55.3175,55.3967,59900.0
2012-06-19 13:40:00,69.98,69.99,69.91,69.93,36300.0,55.3967,55.4046,55.3413,55.3571,36300.0
2012-06-19 13:50:00,69.92,69.93,69.88,69.92,18500.0,55.3492,55.3571,55.3175,55.3492,18500.0
2012-06-19 14:00:00,69.92,69.92,69.88,69.89,28900.0,55.3492,55.3492,55.3175,55.3254,28900.0
2012-06-19 14:10:00,69.88,69.89,69.86,69.87,18400.0,55.3175,55.3254,55.3017,55.3096,18400.0
2012-06-19 14:20:00,69.88,69.89,69.81,69.82,14300.0,55.3175,55.3254,55.2621,55.27,14300.0
2012-06-19 14:30:00,69.82,69.82,69.67,69.73,39500.0,55.27,55.27,55.1513,55.1988,39500.0
2012-06-19 14:40:00,69.74,69.75,69.64,69.66,34100.0,55.2067,55.2146,55.1275,55.1434,34100.0
2012-06-19 14:50:00,69.66,69.8,69.65,69.8,18100.0,55.1434,55.2542,55.1355,55.2542,18100.0
2012-06-19 15:00:00,69.79,69.81,69.74,69.81,29400.0,55.2463,55.2621,55.2067,55.2621,29400.0
2012-06-19 15:10:00,69.82,69.88,69.78,69.86,20100.0,55.27,55.3175,55.2384,55.3017,20100.0
2012-06-19 15:20:00,69.88,69.9,69.77,69.79,21300.0,55.3175,55.3334,55.2304,55.2463,21300.0
2012-06-19 15:30:00,69.79,69.82,69.71,69.76,26500.0,55.2463,55.27,55.1829,55.2225,26500.0
2012-06-19 15:40:00,69.75,69.78,69.67,69.67,41600.0,55.2146,55.2384,55.1513,55.1513,41600.0
2012-06-19 15:50:00,69.68,69.74,69.67,69.72,53400.0,55.1592,55.2067,55.1513,55.1909,53400.0
2012-06-20 09:30:00,69.72,69.77,69.59,69.64,46300.0,55.1909,55.2304,55.088,55.1275,46300.0
2012-06-20 09:40:00,69.61,69.61,69.51,69.56,30200.0,55.1038,55.1038,55.0246,55.0642,30200.0
2012-06-20 09:50:00,69.56,69.64,69.55,69.62,19000.0,55.0642,55.1275,55.0563,55.1117,19000.0
2012-06-20 10:00:00,69.61,69.68,69.55,69.6,28000.0,55.1038,55.1592,55.0563,55.0959,28000.0
2012-06-20 10:10:00,69.63,69.72,69.62,69.68,29800.0,55.1196,55.1909,55.1117,55.1592,29800.0
2012-06-20 10:20:00,69.67,69.72,69.63,69.69,16400.0,55.1513,55.1909,55.1196,55.1671,16400.0
2012-06-20 10:30:00,69.64,69.68,69.6,69.62,29700.0,55.1275,55.1592,55.0959,55.1117,29700.0
2012-06-20 10:40:00,69.57,69.62,69.57,69.59,8700.0,55.0721,55.1117,55.0721,55.088,8700.0
2012-06-20 10:50:00,69.58,69.6,69.54,69.55,9900.0,55.08,55.0959,55.0484,55.0563,9900.0
2012-06-20 11:00:00,69.53,69.62,69.53,69.59,20100.0,55.0405,55.1117,55.0405,55.088,20100.0
2012-06-20 11:10:00,69.58,69.64,69.58,69.59,9300.0,55.08,55.1275,55.08,55.088,9300.0
2012-06-20 11:20:00,69.62,69.64,69.6,69.63,7600.0,55.1117,55.1275,55.0959,55.1196,7600.0
2012-06-20 11:30:00,69.63,69.64,69.6,69.61,10800.0,55.1196,55.1275,55.0959,55.1038,10800.0
2012-06-20 11:40:00,69.61,69.65,69.59,69.65,16500.0,55.1038,55.1355,55.088,55.1355,16500.0
2012-06-20 11:50:00,69.63,69.63,69.54,69.54,25100.0,55.1196,55.1196,55.0484,55.0484,25100.0
2012-06-20 12:00:00,69.54,69.56,69.44,69.44,41800.0,55.0484,55.0642,54.9692,54.9692,41800.0
2012-06-20 12:10:00,69.46,69.52,69.44,69.51,5700.0,54.985,55.0325,54.9692,55.0246,5700.0
2012-06-20 12:20:00,69.5,69.53,69.37,69.42,27600.0,55.0167,55.0405,54.9138,54.9534,27600.0
2012-06-20 12:30:00,69.43,69.5,69.09,69.2,405200.0,54.9613,55.0167,54.6921,54.7792,405200.0
2012-06-20 12:40:00,69.21,69.59,69.17,69.49,69800.0,54.7871,55.088,54.7555,55.0088,69800.0
2012-06-20 12:50:00,69.49,69.63,69.39,69.6,33500.0,55.0088,55.1196,54.9296,55.0959,33500.0
2012-06-20 13:00:00,69.62,69.93,69.62,69.89,120000.0,55.1117,55.3571,55.1117,55.3254,120000.0
2012-06-20 13:10:00,69.89,69.89,69.7,69.7,39300.0,55.3254,55.3254,55.175,55.175,39300.0
2012-06-20 13:20:00,69.69,69.78,69.67,69.7,39400.0,55.1671,55.2384,55.1513,55.175,39400.0
2012-06-20 13:30:00,69.72,69.75,69.57,69.59,11900.0,55.1909,55.2146,55.0721,55.088,11900.0
2012-06-20 13:40:00,69.57,69.69,69.56,69.69,69400.0,55.0721,55.1671,55.0642,55.1671,69400.0
2012-06-20 13:50:00,69.67,69.7,69.58,69.7,9200.0,55.1513,55.175,55.08,55.175,9200.0
2012-06-20 14:00:00,69.68,69.71,69.58,69.7,31900.0,55.1592,55.1829,55.08,55.175,31900.0
2012-06-20 14:10:00,69.68,69.79,69.55,69.55,39600.0,55.1592,55.2463,55.0563,55.0563,39600.0
2012-06-20 14:20:00,69.55,69.62,69.43,69.5,56800.0,55.0563,55.1117,54.9613,55.0167,56800.0
2012-06-20 14:30:00,69.51,69.61,69.48,69.54,35500.0,55.0246,55.1038,55.0009,55.0484,35500.0
2012-06-20 14:40:00,69.52,69.52,69.28,69.32,63100.0,55.0325,55.0325,54.8426,54.8742,63100.0
2012-06-20 14:50:00,69.35,69.43,69.3,69.36,21500.0,54.898,54.9613,54.8584,54.9059,21500.0
2012-06-20 15:00:00,69.39,69.4,69.23,69.26,42600.0,54.9296,54.9375,54.803,54.8267,42600.0
2012-06-20 15:10:00,69.25,69.36,69.18,69.2,40000.0,54.8188,54.9059,54.7634,54.7792,40000.0
2012-06-20 15:20:00,69.19,69.41,69.18,69.39,41000.0,54.7713,54.9455,54.7634,54.9296,41000.0
2012-06-20 15:30:00,69.39,69.46,69.33,69.38,19400.0,54.9296,54.985,54.8821,54.9217,19400.0
2012-06-20 15:40:00,69.37,69.56,69.36,69.52,58900.0,54.9138,55.0642,54.9059,55.0325,58900.0
2012-06-20 15:50:00,69.53,69.57,69.42,69.56,71200.0,55.0405,55.0721,54.9534,55.0642,71200.0
2012-06-21 09:30:00,69.64,69.72,69.54,69.54,119200.0,55.1275,55.1909,55.0484,55.0484,119200.0
2012-06-21 09:40:00,69.54,69.56,69.44,69.48,39200.0,55.0484,55.0642,54.9692,55.0009,39200.0
2012-06-21 09:50:00,69.46,69.56,69.45,69.45,30700.0,54.985,55.0642,54.9771,54.9771,30700.0
2012-06-21 10:00:00,69.45,69.45,69.18,69.23,67200.0,54.9771,54.9771,54.7634,54.803,67200.0
2012-06-21 10:10:00,69.22,69.33,69.21,69.28,28500.0,54.7951,54.8821,54.7871,54.8426,28500.0
2012-06-21 10:20:00,69.27,69.33,69.17,69.22,21800.0,54.8346,54.8821,54.7555,54.7951,21800.0
2012-06-21 10:30:00,69.2,69.3,69.19,69.22,10900.0,54.7792,54.8584,54.7713,54.7951,10900.0
2012-06-21 10:40:00,69.22,69.33,69.22,69.3,9100.0,54.7951,54.8821,54.7951,54.8584,9100.0
2012-06-21 10:50:00,69.32,69.38,69.25,69.28,17300.0,54.8742,54.9217,54.8188,54.8426,17300.0
2012-06-21 11:00:00,69.26,69.26,68.98,68.98,33300.0,54.8267,54.8267,54.6051,54.6051,33300.0
2012-06-21 11:10:00,68.98,69.02,68.9,69.01,27600.0,54.6051,54.6367,54.5417,54.6288,27600.0
2012-06-21 11:20:00,69.01,69.02,68.87,68.93,51300.0,54.6288,54.6367,54.518,54.5655,51300.0
2012-06-21 11:30:00,68.91,68.91,68.82,68.86,43100.0,54.5497,54.5497,54.4784,54.5101,43100.0
2012-06-21 11:40:00,68.85,68.89,68.77,68.87,45600.0,54.5022,54.5338,54.4388,54.518,45600.0
2012-06-21 11:50:00,68.86,68.94,68.85,68.93,20500.0,54.5101,54.5734,54.5022,54.5655,20500.0
2012-06-21 12:00:00,68.92,68.95,68.81,68.84,36000.0,54.5576,54.5813,54.4705,54.4942,36000.0
2012-06-21 12:10:00,68.84,68.85,68.74,68.79,52900.0,54.4942,54.5022,54.4151,54.4547,52900.0
2012-06-21 12:20:00,68.79,68.79,68.48,68.5,45000.0,54.4547,54.4547,54.2093,54.2251,45000.0
2012-06-21 12:30:00,68.48,68.6,68.48,68.57,16500.0,54.2093,54.3043,54.2093,54.2805,16500.0
2012-06-21 12:40:00,68.57,68.6,68.5,68.58,16400.0,54.2805,54.3043,54.2251,54.2884,16400.0
2012-06-21 12:50:00,68.6,68.62,68.57,68.58,14000.0,54.3043,54.3201,54.2805,54.2884,14000.0
2012-06-21 13:00:00,68.57,68.64,68.55,68.63,49000.0,54.2805,54.3359,54.2647,54.328,49000.0
2012-06-21 13:10:00,68.61,68.62,68.47,68.49,49100.0,54.3122,54.3201,54.2014,54.2172,49100.0
2012-06-21 13:20:00,68.46,68.55,68.45,68.45,105300.0,54.1934,54.2647,54.1855,54.1855,105300.0
2012-06-21 13:30:00,68.44,68.51,68.4,68.4,31300.0,54.1776,54.233,54.1459,54.1459,31300.0
2012-06-21 13:40:00,68.39,68.4,68.32,68.35,27900.0,54.138,54.1459,54.0826,54.1064,27900.0
2012-06-21 13:50:00,68.35,68.44,68.34,68.41,25400.0,54.1064,54.1776,54.0984,54.1539,25400.0
2012-06-21 14:00:00,68.37,68.41,68.3,68.32,27500.0,54.1222,54.1539,54.0668,54.0826,27500.0
2012-06-21 14:10:00,68.3,68.31,68.23,68.24,25100.0,54.0668,54.0747,54.0114,54.0193,25100.0
2012-06-21 14:20:00,68.23,68.24,68.15,68.21,42800.0,54.0114,54.0193,53.948,53.9955,42800.0
2012-06-21 14:30:00,68.21,68.23,68.18,68.21,66000.0,53.9955,54.0114,53.9718,53.9955,66000.0
2012-06-21 14:40:00,68.21,68.3,68.19,68.3,50900.0,53.9955,54.0668,53.9797,54.0668,50900.0
2012-06-21 14:50:00,68.3,68.32,68.25,68.27,28100.0,54.0668,54.0826,54.0272,54.043,28100.0
2012-06-21 15:00:00,68.28,68.29,68.18,68.21,26200.0,54.0509,54.0589,53.9718,53.9955,26200.0
2012-06-21 15:10:00,68.21,68.21,68.08,68.09,59400.0,53.9955,53.9955,53.8926,53.9005,59400.0
2012-06-21 15:20:00,68.1,68.19,68.02,68.16,40300.0,53.9085,53.9797,53.8451,53.956,40300.0
2012-06-21 15:30:00,68.16,68.24,68.04,68.15,35600.0,53.956,54.0193,53.861,53.948,35600.0
2012-06-21 15:40:00,68.16,68.16,68.0,68.02,77200.0,53.956,53.956,53.8293,53.8451,77200.0
2012-06-21 15:50:00,68.03,68.08,67.94,68.0,172100.0,53.853,53.8926,53.7818,53.8293,172100.0
2012-06-22 09:30:00,68.35,68.43,68.2,68.25,66600.0,54.1064,54.1697,53.9876,54.0272,66600.0
2012-06-22 09:40:00,68.26,68.28,68.16,68.24,41800.0,54.0351,54.0509,53.956,54.0193,41800.0
2012-06-22 09:50:00,68.28,68.3,68.2,68.28,28800.0,54.0509,54.0668,53.9876,54.0509,28800.0
2012-06-22 10:00:00,68.29,68.43,68.29,68.31,29100.0,54.0589,54.1697,54.0589,54.0747,29100.0
2012-06-22 10:10:00,68.34,68.35,68.24,68.25,15200.0,54.0984,54.1064,54.0193,54.0272,15200.0
2012-06-22 10:20:00,68.25,68.31,68.21,68.21,35200.0,54.0272,54.0747,53.9955,53.9955,35200.0
2012-06-22 10:30:00,68.2,68.26,68.14,68.15,27900.0,53.9876,54.0351,53.9401,53.948,27900.0
2012-06-22 10:40:00,68.15,68.2,68.1,68.16,24700.0,53.948,53.9876,53.9085,53.956,24700.0
2012-06-22 10:50:00,68.19,68.27,68.16,68.26,18700.0,53.9797,54.043,53.956,54.0351,18700.0
2012-06-22 11:00:00,68.24,68.34,68.22,68.26,21200.0,54.0193,54.0984,54.0035,54.0351,21200.0
2012-06-22 11:10:00,68.29,68.32,68.24,68.31,11400.0,54.0589,54.0826,54.0193,54.0747,11400.0
2012-06-22 11:20:00,68.32,68.32,68.2,68.21,8100.0,54.0826,54.0826,53.9876,53.9955,8100.0
2012-06-22 11:30:00,68.2,68.28,68.2,68.26,12900.0,53.9876,54.0509,53.9876,54.0351,12900.0
2012-06-22 11:40:00,68.26,68.35,68.26,68.3,15300.0,54.0351,54.1064,54.0351,54.0668,15300.0
2012-06-22 11:50:00,68.32,68.34,68.26,68.3,21800.0,54.0826,54.0984,54.0351,54.0668,21800.0
2012-06-22 12:00:00,68.31,68.33,68.24,68.25,5800.0,54.0747,54.0905,54.0193,54.0272,5800.0
2012-06-22 12:10:00,68.26,68.3,68.25,68.28,7200.0,54.0351,54.0668,54.0272,54.0509,7200.0
2012-06-22 12:20:00,68.27,68.29,68.2,68.25,6800.0,54.043,54.0589,53.9876,54.0272,6800.0
2012-06-22 12:30:00,68.25,68.26,68.22,68.22,9100.0,54.0272,54.0351,54.0035,54.0035,9100.0
2012-06-22 12:40:00,68.21,68.29,68.2,68.27,8000.0,53.9955,54.0589,53.9876,54.043,8000.0
2012-06-22 12:50:00,68.29,68.3,68.25,68.25,21500.0,54.0589,54.0668,54.0272,54.0272,21500.0
2012-06-22 13:00:00,68.26,68.27,68.21,68.23,13400.0,54.0351,54.043,53.9955,54.0114,13400.0
2012-06-22 13:10:00,68.23,68.29,68.23,68.25,15400.0,54.0114,54.0589,54.0114,54.0272,15400.0
2012-06-22 13:20:00,68.25,68.32,68.25,68.29,56500.0,54.0272,54.0826,54.0272,54.0589,56500.0
2012-06-22 13:30:00,68.29,68.37,68.29,68.35,53600.0,54.0589,54.1222,54.0589,54.1064,53600.0
2012-06-22 13:40:00,68.35,68.39,68.35,68.37,48400.0,54.1064,54.138,54.1064,54.1222,48400.0
2012-06-22 13:50:00,68.36,68.36,68.32,68.36,10000.0,54.1143,54.1143,54.0826,54.1143,10000.0
2012-06-22 14:00:00,68.38,68.44,68.37,68.41,31300.0,54.1301,54.1776,54.1222,54.1539,31300.0
2012-06-22 14:10:00,68.4,68.4,68.35,68.37,20600.0,54.1459,54.1459,54.1064,54.1222,20600.0
2012-06-22 14:20:00,68.38,68.4,68.35,68.4,9500.0,54.1301,54.1459,54.1064,54.1459,9500.0
2012-06-22 14:30:00,68.41,68.44,68.39,68.41,64200.0,54.1539,54.1776,54.138,54.1539,64200.0
2012-06-22 14:40:00,68.43,68.53,68.43,68.53,22300.0,54.1697,54.2488,54.1697,54.2488,22300.0
2012-06-22 14:50:00,68.53,68.57,68.52,68.56,26600.0,54.2488,54.2805,54.2409,54.2726,26600.0
2012-06-22 15:00:00,68.59,68.59,68.5,68.52,27200.0,54.2963,54.2963,54.2251,54.2409,27200.0
2012-06-22 15:10:00,68.52,68.62,68.5,68.52,45500.0,54.2409,54.3201,54.2251,54.2409,45500.0
2012-06-22 15:20:00,68.52,68.53,68.48,68.51,27200.0,54.2409,54.2488,54.2093,54.233,27200.0
2012-06-22 15:30:00,68.51,68.57,68.47,68.52,51900.0,54.233,54.2805,54.2014,54.2409,51900.0
2012-06-22 15:40:00,68.52,68.64,68.51,68.62,67900.0,54.2409,54.3359,54.233,54.3201,67900.0
2012-06-22 15:50:00,68.62,68.67,68.52,68.54,162800.0,54.3201,54.3597,54.2409,54.2568,162800.0
2012-06-25 09:30:00,67.48,67.5,67.24,67.29,109100.0,53.6932,53.7091,53.5022,53.542,109100.0
2012-06-25 09:40:00,67.28,67.29,67.15,67.26,161800.0,53.534,53.542,53.4306,53.5181,161800.0
2012-06-25 09:50:00,67.24,67.28,67.17,67.25,41500.0,53.5022,53.534,53.4465,53.5101,41500.0
2012-06-25 10:00:00,67.28,67.38,67.2,67.2,63800.0,53.534,53.6136,53.4704,53.4704,63800.0
2012-06-25 10:10:00,67.21,67.23,67.09,67.12,49900.0,53.4783,53.4942,53.3828,53.4067,49900.0
2012-06-25 10:20:00,67.12,67.12,67.04,67.06,18800.0,53.4067,53.4067,53.343,53.359,18800.0
2012-06-25 10:30:00,67.07,67.15,67.07,67.11,22400.0,53.3669,53.4306,53.3669,53.3987,22400.0
2012-06-25 10:40:00,67.07,67.1,67.02,67.08,33100.0,53.3669,53.3908,53.3271,53.3749,33100.0
2012-06-25 10:50:00,67.08,67.14,67.06,67.07,15000.0,53.3749,53.4226,53.359,53.3669,15000.0
2012-06-25 11:00:00,67.09,67.11,67.01,67.06,14500.0,53.3828,53.3987,53.3192,53.359,14500.0
2012-06-25 11:10:00,67.07,67.08,67.01,67.05,23400.0,53.3669,53.3749,53.3192,53.351,23400.0
2012-06-25 11:20:00,67.06,67.09,67.03,67.03,10500.0,53.359,53.3828,53.3351,53.3351,10500.0
2012-06-25 11:30:00,67.04,67.04,66.9,66.9,40800.0,53.343,53.343,53.2317,53.2317,40800.0
2012-06-25 11:40:00,66.88,66.95,66.88,66.92,9900.0,53.2157,53.2714,53.2157,53.2476,9900.0
2012-06-25 11:50:00,66.92,66.94,66.85,66.88,32500.0,53.2476,53.2635,53.1919,53.2157,32500.0
2012-06-25 12:00:00,66.85,66.91,66.84,66.9,17100.0,53.1919,53.2396,53.1839,53.2317,17100.0
2012-06-25 12:10:00,66.9,66.99,66.87,66.99,370100.0,53.2317,53.3033,53.2078,53.3033,370100.0
2012-06-25 12:20:00,67.02,67.03,66.98,66.98,13700.0,53.3271,53.3351,53.2953,53.2953,13700.0
2012-06-25 12:30:00,66.96,66.99,66.95,66.97,17900.0,53.2794,53.3033,53.2714,53.2873,17900.0
2012-06-25 12:40:00,66.97,67.01,66.97,66.99,25700.0,53.2873,53.3192,53.2873,53.3033,25700.0
2012-06-25 12:50:00,66.98,67.0,66.95,66.95,5600.0,53.2953,53.3112,53.2714,53.2714,5600.0
2012-06-25 13:00:00,66.95,67.01,66.9,66.93,364600.0,53.2714,53.3192,53.2317,53.2555,364600.0
2012-06-25 13:10:00,66.92,66.94,66.9,66.93,22200.0,53.2476,53.2635,53.2317,53.2555,22200.0
2012-06-25 13:20:00,66.93,67.03,66.93,67.02,51100.0,53.2555,53.3351,53.2555,53.3271,51100.0
2012-06-25 13:30:00,67.01,67.13,67.0,67.1,65400.0,53.3192,53.4147,53.3112,53.3908,65400.0
2012-06-25 13:40:00,67.1,67.11,67.04,67.04,37300.0,53.3908,53.3987,53.343,53.343,37300.0
2012-06-25 13:50:00,67.03,67.09,67.03,67.09,26800.0,53.3351,53.3828,53.3351,53.3828,26800.0
2012-06-25 14:00:00,67.09,67.13,67.06,67.07,46400.0,53.3828,53.4147,53.359,53.3669,46400.0
2012-06-25 14:10:00,67.08,67.16,67.08,67.13,52600.0,53.3749,53.4385,53.3749,53.4147,52600.0
2012-06-25 14:20:00,67.14,67.14,67.06,67.06,43700.0,53.4226,53.4226,53.359,53.359,43700.0
2012-06-25 14:30:00,67.06,67.06,67.0,67.06,72300.0,53.359,53.359,53.3112,53.359,72300.0
2012-06-25 14:40:00,67.05,67.05,66.96,66.97,233200.0,53.351,53.351,53.2794,53.2873,233200.0
2012-06-25 14:50:00,66.98,67.02,66.97,66.98,78300.0,53.2953,53.3271,53.2873,53.2953,78300.0
2012-06-25 15:00:00,66.98,67.09,66.96,67.07,84700.0,53.2953,53.3828,53.2794,53.3669,84700.0
2012-06-25 15:10:00,67.07,67.15,67.06,67.14,93100.0,53.3669,53.4306,53.359,53.4226,93100.0
2012-06-25 15:20:00,67.14,67.23,67.12,67.19,82900.0,53.4226,53.4942,53.4067,53.4624,82900.0
2012-06-25 15:30:00,67.19,67.2,67.12,67.2,200400.0,53.4624,53.4704,53.4067,53.4704,200400.0
2012-06-25 15:40:00,67.2,67.24,67.14,67.21,178700.0,53.4704,53.5022,53.4226,53.4783,178700.0
2012-06-25 15:50:00,67.2,67.21,67.07,67.09,222000.0,53.4704,53.4783,53.3669,53.3828,222000.0
2012-06-26 09:30:00,67.26,67.38,67.24,67.36,65800.0,53.5181,53.6136,53.5022,53.5977,65800.0
2012-06-26 09:40:00,67.38,67.45,67.3,67.31,35500.0,53.6136,53.6693,53.5499,53.5579,35500.0
2012-06-26 09:50:00,67.31,67.31,67.26,67.26,15600.0,53.5579,53.5579,53.5181,53.5181,15600.0
2012-06-26 10:00:00,67.27,67.42,67.19,67.36,24800.0,53.5261,53.6454,53.4624,53.5977,24800.0
2012-06-26 10:10:00,67.3,67.3,67.12,67.13,63800.0,53.5499,53.5499,53.4067,53.4147,63800.0
2012-06-26 10:20:00,67.09,67.18,67.08,67.1,126200.0,53.3828,53.4544,53.3749,53.3908,126200.0
2012-06-26 10:30:00,67.09,67.17,67.05,67.15,43900.0,53.3828,53.4465,53.351,53.4306,43900.0
2012-06-26 10:40:00,67.15,67.15,67.04,67.06,60100.0,53.4306,53.4306,53.343,53.359,60100.0
2012-06-26 10:50:00,67.06,67.14,66.99,67.09,60600.0,53.359,53.4226,53.3033,53.3828,60600.0
2012-06-26 11:00:00,67.1,67.22,66.95,66.98,43300.0,53.3908,53.4863,53.2714,53.2953,43300.0
2012-06-26 11:10:00,66.97,67.01,66.88,67.01,111500.0,53.2873,53.3192,53.2157,53.3192,111500.0
2012-06-26 11:20:00,67.0,67.1,66.96,67.06,28900.0,53.3112,53.3908,53.2794,53.359,28900.0
2012-06-26 11:30:00,67.08,67.15,67.07,67.12,16500.0,53.3749,53.4306,53.3669,53.4067,16500.0
2012-06-26 11:40:00,67.1,67.15,67.06,67.15,21000.0,53.3908,53.4306,53.359,53.4306,21000.0
2012-06-26 11:50:00,67.15,67.29,67.15,67.22,24300.0,53.4306,53.542,53.4306,53.4863,24300.0
2012-06-26 12:00:00,67.23,67.31,67.23,67.28,25900.0,53.4942,53.5579,53.4942,53.534,25900.0
2012-06-26 12:10:00,67.29,67.35,67.28,67.28,19200.0,53.542,53.5897,53.534,53.534,19200.0
2012-06-26 12:20:00,67.28,67.32,67.25,67.3,20500.0,53.534,53.5658,53.5101,53.5499,20500.0
2012-06-26 12:30:00,67.29,67.37,67.29,67.35,13900.0,53.542,53.6056,53.542,53.5897,13900.0
2012-06-26 12:40:00,67.34,67.47,67.34,67.42,13700.0,53.5818,53.6852,53.5818,53.6454,13700.0
2012-06-26 12:50:00,67.42,67.42,67.36,67.37,22400.0,53.6454,53.6454,53.5977,53.6056,22400.0
2012-06-26 13:00:00,67.36,67.38,67.33,67.35,26900.0,53.5977,53.6136,53.5738,53.5897,26900.0
2012-06-26 13:10:00,67.36,67.4,67.35,67.36,19000.0,53.5977,53.6295,53.5897,53.5977,19000.0
2012-06-26 13:20:00,67.37,67.39,67.35,67.35,38600.0,53.6056,53.6215,53.5897,53.5897,38600.0
2012-06-26 13:30:00,67.32,67.37,67.26,67.37,17400.0,53.5658,53.6056,53.5181,53.6056,17400.0
2012-06-26 13:40:00,67.37,67.39,67.33,67.34,12800.0,53.6056,53.6215,53.5738,53.5818,12800.0
2012-06-26 13:50:00,67.4,67.41,67.37,67.39,4600.0,53.6295,53.6375,53.6056,53.6215,4600.0
2012-06-26 14:00:00,67.39,67.5,67.39,67.5,73800.0,53.6215,53.7091,53.6215,53.7091,73800.0
2012-06-26 14:10:00,67.5,67.6,67.49,67.6,101100.0,53.7091,53.7886,53.7011,53.7886,101100.0
2012-06-26 14:20:00,67.6,67.63,67.59,67.6,117500.0,53.7886,53.8125,53.7807,53.7886,117500.0
2012-06-26 14:30:00,67.6,67.6,67.49,67.51,28100.0,53.7886,53.7886,53.7011,53.717,28100.0
2012-06-26 14:40:00,67.53,67.57,67.52,67.53,89400.0,53.7329,53.7648,53.725,53.7329,89400.0
2012-06-26 14:50:00,67.53,67.53,67.39,67.49,64200.0,53.7329,53.7329,53.6215,53.7011,64200.0
2012-06-26 15:00:00,67.5,67.59,67.5,67.56,23100.0,53.7091,53.7807,53.7091,53.7568,23100.0
2012-06-26 15:10:00,67.57,67.61,67.53,67.57,52400.0,53.7648,53.7966,53.7329,53.7648,52400.0
2012-06-26 15:20:00,67.57,67.61,67.48,67.53,281900.0,53.7648,53.7966,53.6932,53.7329,281900.0
2012-06-26 15:30:00,67.53,67.61,67.5,67.56,184200.0,53.7329,53.7966,53.7091,53.7568,184200.0
2012-06-26 15:40:00,67.56,67.59,67.53,67.57,30800.0,53.7568,53.7807,53.7329,53.7648,30800.0
2012-06-26 15:50:00,67.55,67.56,67.4,67.42,80200.0,53.7488,53.7568,53.6295,53.6454,80200.0
2012-06-27 09:30:00,67.6,67.81,67.6,67.75,67100.0,53.7886,53.9557,53.7886,53.908,67100.0
2012-06-27 09:40:00,67.77,67.77,67.59,67.61,17900.0,53.9239,53.9239,53.7807,53.7966,17900.0
2012-06-27 09:50:00,67.6,67.73,67.58,67.71,47100.0,53.7886,53.8921,53.7727,53.8762,47100.0
2012-06-27 10:00:00,67.73,67.94,67.67,67.9,60200.0,53.8921,54.0592,53.8443,54.0273,60200.0
2012-06-27 10:10:00,67.91,68.01,67.91,67.95,39200.0,54.0353,54.1149,54.0353,54.0671,39200.0
2012-06-27 10:20:00,67.98,68.0,67.92,67.96,18500.0,54.091,54.1069,54.0433,54.0751,18500.0
2012-06-27 10:30:00,67.98,68.0,67.92,67.94,5700.0,54.091,54.1069,54.0433,54.0592,5700.0
2012-06-27 10:40:00,67.91,67.92,67.83,67.89,18300.0,54.0353,54.0433,53.9716,54.0194,18300.0
2012-06-27 10:50:00,67.89,67.94,67.84,67.89,14700.0,54.0194,54.0592,53.9796,54.0194,14700.0
2012-06-27 11:00:00,67.93,67.96,67.92,67.92,36700.0,54.0512,54.0751,54.0433,54.0433,36700.0
2012-06-27 11:10:00,67.92,67.92,67.81,67.87,13200.0,54.0433,54.0433,53.9557,54.0035,13200.0
2012-06-27 11:20:00,67.85,67.87,67.8,67.84,10300.0,53.9876,54.0035,53.9478,53.9796,10300.0
2012-06-27 11:30:00,67.86,67.99,67.86,67.96,50600.0,53.9955,54.099,53.9955,54.0751,50600.0
2012-06-27 11:40:00,67.97,68.04,67.96,68.0,52600.0,54.083,54.1387,54.0751,54.1069,52600.0
2012-06-27 11:50:00,68.0,68.01,67.98,67.99,14600.0,54.1069,54.1149,54.091,54.099,14600.0
2012-06-27 12:00:00,68.0,68.11,67.99,68.09,18800.0,54.1069,54.1944,54.099,54.1785,18800.0
2012-06-27 12:10:00,68.09,68.1,68.04,68.06,9500.0,54.1785,54.1865,54.1387,54.1547,9500.0
2012-06-27 12:20:00,68.07,68.12,68.06,68.07,16700.0,54.1626,54.2024,54.1547,54.1626,16700.0
2012-06-27 12:30:00,68.07,68.07,68.02,68.06,6300.0,54.1626,54.1626,54.1228,54.1547,6300.0
2012-06-27 12:40:00,68.07,68.1,68.05,68.06,3600.0,54.1626,54.1865,54.1467,54.1547,3600.0
2012-06-27 12:50:00,68.05,68.09,68.04,68.05,4000.0,54.1467,54.1785,54.1387,54.1467,4000.0
2012-06-27 13:00:00,68.06,68.1,68.03,68.08,32800.0,54.1547,54.1865,54.1308,54.1706,32800.0
2012-06-27 13:10:00,68.08,68.1,68.05,68.06,57500.0,54.1706,54.1865,54.1467,54.1547,57500.0
2012-06-27 13:20:00,68.06,68.06,67.98,67.99,31500.0,54.1547,54.1547,54.091,54.099,31500.0
2012-06-27 13:30:00,67.96,67.97,67.92,67.95,12300.0,54.0751,54.083,54.0433,54.0671,12300.0
2012-06-27 13:40:00,67.95,67.98,67.95,67.98,4000.0,54.0671,54.091,54.0671,54.091,4000.0
2012-06-27 13:50:00,67.97,67.98,67.9,67.93,18000.0,54.083,54.091,54.0273,54.0512,18000.0
2012-06-27 14:00:00,67.95,67.98,67.87,67.88,21100.0,54.0671,54.091,54.0035,54.0114,21100.0
2012-06-27 14:10:00,67.89,67.91,67.85,67.88,4500.0,54.0194,54.0353,53.9876,54.0114,4500.0
2012-06-27 14:20:00,67.91,67.92,67.89,67.89,4000.0,54.0353,54.0433,54.0194,54.0194,4000.0
2012-06-27 14:30:00,67.88,67.94,67.86,67.9,51900.0,54.0114,54.0592,53.9955,54.0273,51900.0
2012-06-27 14:40:00,67.88,67.93,67.87,67.92,31000.0,54.0114,54.0512,54.0035,54.0433,31000.0
2012-06-27 14:50:00,67.92,67.96,67.87,67.91,59500.0,54.0433,54.0751,54.0035,54.0353,59500.0
2012-06-27 15:00:00,67.9,67.94,67.89,67.93,31900.0,54.0273,54.0592,54.0194,54.0512,31900.0
2012-06-27 15:10:00,67.94,68.03,67.94,68.03,12400.0,54.0592,54.1308,54.0592,54.1308,12400.0
2012-06-27 15:20:00,68.04,68.1,68.04,68.07,20800.0,54.1387,54.1865,54.1387,54.1626,20800.0
2012-06-27 15:30:00,68.08,68.1,68.06,68.1,99200.0,54.1706,54.1865,54.1547,54.1865,99200.0
2012-06-27 15:40:00,68.1,68.16,68.03,68.04,92200.0,54.1865,54.2342,54.1308,54.1387,92200.0
2012-06-27 15:50:00,68.03,68.05,67.98,68.05,98400.0,54.1308,54.1467,54.091,54.1467,98400.0
2012-06-28 09:30:00,67.62,67.64,67.47,67.57,60700.0,53.8045,53.8205,53.6852,53.7648,60700.0
2012-06-28 09:40:00,67.56,67.68,67.54,67.65,23300.0,53.7568,53.8523,53.7409,53.8284,23300.0
2012-06-28 09:50:00,67.64,67.73,67.62,67.67,29200.0,53.8205,53.8921,53.8045,53.8443,29200.0
2012-06-28 10:00:00,67.63,67.73,67.4,67.51,110700.0,53.8125,53.8921,53.6295,53.717,110700.0
2012-06-28 10:10:00,67.53,67.68,67.5,67.66,53300.0,53.7329,53.8523,53.7091,53.8364,53300.0
2012-06-28 10:20:00,67.67,67.73,67.49,67.49,40100.0,53.8443,53.8921,53.7011,53.7011,40100.0
2012-06-28 10:30:00,67.45,67.45,67.2,67.23,62600.0,53.6693,53.6693,53.4704,53.4942,62600.0
2012-06-28 10:40:00,67.23,67.23,67.16,67.22,28000.0,53.4942,53.4942,53.4385,53.4863,28000.0
2012-06-28 10:50:00,67.22,67.26,67.18,67.26,46300.0,53.4863,53.5181,53.4544,53.5181,46300.0
2012-06-28 11:00:00,67.22,67.29,67.18,67.25,15900.0,53.4863,53.542,53.4544,53.5101,15900.0
2012-06-28 11:10:00,67.27,67.33,67.23,67.29,24200.0,53.5261,53.5738,53.4942,53.542,24200.0
2012-06-28 11:20:00,67.33,67.42,67.32,67.4,13900.0,53.5738,53.6454,53.5658,53.6295,13900.0
2012-06-28 11:30:00,67.4,67.47,67.4,67.45,10900.0,53.6295,53.6852,53.6295,53.6693,10900.0
2012-06-28 11:40:00,67.43,67.43,67.39,67.39,9400.0,53.6534,53.6534,53.6215,53.6215,9400.0
2012-06-28 11:50:00,67.38,67.41,67.35,67.4,12100.0,53.6136,53.6375,53.5897,53.6295,12100.0
2012-06-28 12:00:00,67.39,67.44,67.38,67.43,13000.0,53.6215,53.6613,53.6136,53.6534,13000.0
2012-06-28 12:10:00,67.44,67.45,67.34,67.36,17400.0,53.6613,53.6693,53.5818,53.5977,17400.0
2012-06-28 12:20:00,67.36,67.36,67.28,67.34,11800.0,53.5977,53.5977,53.534,53.5818,11800.0
2012-06-28 12:30:00,67.34,67.35,67.27,67.31,19300.0,53.5818,53.5897,53.5261,53.5579,19300.0
2012-06-28 12:40:00,67.31,67.33,67.28,67.31,6100.0,53.5579,53.5738,53.534,53.5579,6100.0
2012-06-28 12:50:00,67.32,67.39,67.32,67.39,16600.0,53.5658,53.6215,53.5658,53.6215,16600.0
2012-06-28 13:00:00,67.38,67.41,67.3,67.39,23100.0,53.6136,53.6375,53.5499,53.6215,23100.0
2012-06-28 13:10:00,67.38,67.41,67.32,67.32,6000.0,53.6136,53.6375,53.5658,53.5658,6000.0
2012-06-28 13:20:00,67.32,67.37,67.3,67.34,12600.0,53.5658,53.6056,53.5499,53.5818,12600.0
2012-06-28 13:30:00,67.33,67.33,67.25,67.25,14700.0,53.5738,53.5738,53.5101,53.5101,14700.0
2012-06-28 13:40:00,67.25,67.27,67.21,67.22,31300.0,53.5101,53.5261,53.4783,53.4863,31300.0
2012-06-28 13:50:00,67.22,67.33,67.2,67.31,28400.0,53.4863,53.5738,53.4704,53.5579,28400.0
2012-06-28 14:00:00,67.32,67.32,67.23,67.23,17300.0,53.5658,53.5658,53.4942,53.4942,17300.0
2012-06-28 14:10:00,67.22,67.25,67.13,67.17,58300.0,53.4863,53.5101,53.4147,53.4465,58300.0
2012-06-28 14:20:00,67.17,67.18,67.11,67.14,12400.0,53.4465,53.4544,53.3987,53.4226,12400.0
2012-06-28 14:30:00,67.13,67.19,67.11,67.15,13500.0,53.4147,53.4624,53.3987,53.4306,13500.0
2012-06-28 14:40:00,67.15,67.22,67.15,67.21,45200.0,53.4306,53.4863,53.4306,53.4783,45200.0
2012-06-28 14:50:00,67.2,67.26,67.19,67.25,16900.0,53.4704,53.5181,53.4624,53.5101,16900.0
2012-06-28 15:00:00,67.25,67.39,67.25,67.37,16300.0,53.5101,53.6215,53.5101,53.6056,16300.0
2012-06-28 15:10:00,67.37,67.37,67.31,67.35,22600.0,53.6056,53.6056,53.5579,53.5897,22600.0
2012-06-28 15:20:00,67.34,67.43,67.34,67.43,19100.0,53.5818,53.6534,53.5818,53.6534,19100.0
2012-06-28 15:30:00,67.45,67.89,67.44,67.86,55000.0,53.6693,54.0194,53.6613,53.9955,55000.0
2012-06-28 15:40:00,67.87,67.92,67.71,67.85,59000.0,54.0035,54.0433,53.8762,53.9876,59000.0
2012-06-28 15:50:00,67.9,67.98,67.83,67.87,157200.0,54.0273,54.091,53.9716,54.0035,157200.0
2012-06-29 09:30:00,69.19,69.26,69.03,69.05,272100.0,55.0538,55.1095,54.9265,54.9424,272100.0
2012-06-29 09:40:00,69.07,69.13,68.98,69.0,61700.0,54.9583,55.006,54.8867,54.9026,61700.0
2012-06-29 09:50:00,68.99,69.09,68.97,69.07,127500.0,54.8946,54.9742,54.8787,54.9583,127500.0
2012-06-29 10:00:00,69.11,69.18,69.11,69.17,48100.0,54.9901,55.0458,54.9901,55.0379,48100.0
2012-06-29 10:10:00,69.16,69.31,69.16,69.31,46300.0,55.0299,55.1493,55.0299,55.1493,46300.0
2012-06-29 10:20:00,69.32,69.35,69.27,69.31,23900.0,55.1572,55.1811,55.1174,55.1493,23900.0
2012-06-29 10:30:00,69.31,69.31,69.22,69.25,17700.0,55.1493,55.1493,55.0777,55.1015,17700.0
2012-06-29 10:40:00,69.25,69.28,69.22,69.23,18700.0,55.1015,55.1254,55.0777,55.0856,18700.0
2012-06-29 10:50:00,69.23,69.25,69.19,69.25,35700.0,55.0856,55.1015,55.0538,55.1015,35700.0
2012-06-29 11:00:00,69.25,69.29,69.19,69.22,28500.0,55.1015,55.1333,55.0538,55.0777,28500.0
2012-06-29 11:10:00,69.22,69.29,69.2,69.28,36400.0,55.0777,55.1333,55.0617,55.1254,36400.0
2012-06-29 11:20:00,69.28,69.31,69.27,69.3,30800.0,55.1254,55.1493,55.1174,55.1413,30800.0
2012-06-29 11:30:00,69.29,69.33,69.24,69.32,41600.0,55.1333,55.1652,55.0936,55.1572,41600.0
2012-06-29 11:40:00,69.31,69.33,69.28,69.3,24900.0,55.1493,55.1652,55.1254,55.1413,24900.0
2012-06-29 11:50:00,69.29,69.3,69.26,69.29,13000.0,55.1333,55.1413,55.1095,55.1333,13000.0
2012-06-29 12:00:00,69.27,69.31,69.27,69.29,14900.0,55.1174,55.1493,55.1174,55.1333,14900.0
2012-06-29 12:10:00,69.28,69.3,69.24,69.26,16500.0,55.1254,55.1413,55.0936,55.1095,16500.0
2012-06-29 12:20:00,69.26,69.3,69.25,69.28,36600.0,55.1095,55.1413,55.1015,55.1254,36600.0
2012-06-29 12:30:00,69.29,69.29,69.24,69.27,38400.0,55.1333,55.1333,55.0936,55.1174,38400.0
2012-06-29 12:40:00,69.26,69.28,69.24,69.25,16400.0,55.1095,55.1254,55.0936,55.1015,16400.0
2012-06-29 12:50:00,69.23,69.32,69.23,69.32,29900.0,55.0856,55.1572,55.0856,55.1572,29900.0
2012-06-29 13:00:00,69.33,69.36,69.31,69.36,19800.0,55.1652,55.189,55.1493,55.189,19800.0
2012-06-29 13:10:00,69.36,69.41,69.35,69.39,22200.0,55.189,55.2288,55.1811,55.2129,22200.0
2012-06-29 13:20:00,69.39,69.43,69.39,69.4,26100.0,55.2129,55.2447,55.2129,55.2209,26100.0
2012-06-29 13:30:00,69.39,69.41,69.39,69.4,7500.0,55.2129,55.2288,55.2129,55.2209,7500.0
2012-06-29 13:40:00,69.4,69.43,69.39,69.42,25200.0,55.2209,55.2447,55.2129,55.2368,25200.0
2012-06-29 13:50:00,69.41,69.42,69.39,69.41,30900.0,55.2288,55.2368,55.2129,55.2288,30900.0
2012-06-29 14:00:00,69.41,69.42,69.36,69.38,14500.0,55.2288,55.2368,55.189,55.205,14500.0
2012-06-29 14:10:00,69.38,69.42,69.36,69.41,18600.0,55.205,55.2368,55.189,55.2288,18600.0
2012-06-29 14:20:00,69.41,69.52,69.4,69.51,52600.0,55.2288,55.3164,55.2209,55.3084,52600.0
2012-06-29 14:30:00,69.51,69.51,69.46,69.48,29100.0,55.3084,55.3084,55.2686,55.2845,29100.0
2012-06-29 14:40:00,69.47,69.51,69.45,69.5,39100.0,55.2766,55.3084,55.2607,55.3004,39100.0
2012-06-29 14:50:00,69.49,69.52,69.47,69.52,40500.0,55.2925,55.3164,55.2766,55.3164,40500.0
2012-06-29 15:00:00,69.52,69.52,69.47,69.49,22500.0,55.3164,55.3164,55.2766,55.2925,22500.0
2012-06-29 15:10:00,69.49,69.49,69.45,69.46,33200.0,55.2925,55.2925,55.2607,55.2686,33200.0
2012-06-29 15:20:00,69.46,69.47,69.4,69.42,56600.0,55.2686,55.2766,55.2209,55.2368,56600.0
2012-06-29 15:30:00,69.41,69.47,69.36,69.42,90200.0,55.2288,55.2766,55.189,55.2368,90200.0
2012-06-29 15:40:00,69.43,69.56,69.41,69.56,60400.0,55.2447,55.3482,55.2288,55.3482,60400.0
2012-06-29 15:50:00,69.55,69.68,69.54,69.68,159500.0,55.3402,55.4437,55.3323,55.4437,159500.0
2012-07-02 09:30:00,69.87,69.9,69.76,69.84,80400.0,55.5948,55.6187,55.5073,55.571,80400.0
2012-07-02 09:40:00,69.85,69.95,69.82,69.91,53800.0,55.5789,55.6585,55.5551,55.6267,53800.0
2012-07-02 09:50:00,69.91,69.93,69.78,69.78,26500.0,55.6267,55.6426,55.5232,55.5232,26500.0
2012-07-02 10:00:00,69.76,69.76,69.38,69.42,252300.0,55.5073,55.5073,55.205,55.2368,252300.0
2012-07-02 10:10:00,69.42,69.63,69.42,69.58,44600.0,55.2368,55.4039,55.2368,55.3641,44600.0
2012-07-02 10:20:00,69.56,69.67,69.53,69.53,53600.0,55.3482,55.4357,55.3243,55.3243,53600.0
2012-07-02 10:30:00,69.53,69.59,69.44,69.47,43100.0,55.3243,55.3721,55.2527,55.2766,43100.0
2012-07-02 10:40:00,69.47,69.62,69.43,69.59,46500.0,55.2766,55.3959,55.2447,55.3721,46500.0
2012-07-02 10:50:00,69.6,69.64,69.51,69.51,40100.0,55.38,55.4118,55.3084,55.3084,40100.0
2012-07-02 11:00:00,69.51,69.55,69.47,69.54,19300.0,55.3084,55.3402,55.2766,55.3323,19300.0
2012-07-02 11:10:00,69.5,69.5,69.4,69.46,65000.0,55.3004,55.3004,55.2209,55.2686,65000.0
2012-07-02 11:20:00,69.43,69.51,69.43,69.43,20900.0,55.2447,55.3084,55.2447,55.2447,20900.0
2012-07-02 11:30:00,69.46,69.58,69.46,69.53,28100.0,55.2686,55.3641,55.2686,55.3243,28100.0
2012-07-02 11:40:00,69.53,69.54,69.48,69.49,15500.0,55.3243,55.3323,55.2845,55.2925,15500.0
2012-07-02 11:50:00,69.49,69.52,69.48,69.48,13500.0,55.2925,55.3164,55.2845,55.2845,13500.0
2012-07-02 12:00:00,69.47,69.48,69.45,69.48,5200.0,55.2766,55.2845,55.2607,55.2845,5200.0
2012-07-02 12:10:00,69.47,69.54,69.47,69.5,8300.0,55.2766,55.3323,55.2766,55.3004,8300.0
2012-07-02 12:20:00,69.5,69.57,69.49,69.53,30600.0,55.3004,55.3561,55.2925,55.3243,30600.0
2012-07-02 12:30:00,69.53,69.6,69.53,69.58,21100.0,55.3243,55.38,55.3243,55.3641,21100.0
2012-07-02 12:40:00,69.59,69.62,69.56,69.62,8400.0,55.3721,55.3959,55.3482,55.3959,8400.0
2012-07-02 12:50:00,69.63,69.71,69.63,69.65,14100.0,55.4039,55.4675,55.4039,55.4198,14100.0
2012-07-02 13:00:00,69.64,69.64,69.6,69.62,35900.0,55.4118,55.4118,55.38,55.3959,35900.0
2012-07-02 13:10:00,69.63,69.65,69.61,69.64,27100.0,55.4039,55.4198,55.388,55.4118,27100.0
2012-07-02 13:20:00,69.63,69.66,69.62,69.65,10300.0,55.4039,55.4278,55.3959,55.4198,10300.0
2012-07-02 13:30:00,69.66,69.68,69.63,69.64,9900.0,55.4278,55.4437,55.4039,55.4118,9900.0
2012-07-02 13:40:00,69.63,69.64,69.59,69.62,20900.0,55.4039,55.4118,55.3721,55.3959,20900.0
2012-07-02 13:50:00,69.62,69.62,69.59,69.61,18800.0,55.3959,55.3959,55.3721,55.388,18800.0
2012-07-02 14:00:00,69.61,69.62,69.53,69.62,41500.0,55.388,55.3959,55.3243,55.3959,41500.0
2012-07-02 14:10:00,69.65,69.73,69.63,69.72,27400.0,55.4198,55.4835,55.4039,55.4755,27400.0
2012-07-02 14:20:00,69.7,69.74,69.69,69.7,16100.0,55.4596,55.4914,55.4516,55.4596,16100.0
2012-07-02 14:30:00,69.73,69.73,69.69,69.72,14100.0,55.4835,55.4835,55.4516,55.4755,14100.0
2012-07-02 14:40:00,69.71,69.72,69.66,69.66,13600.0,55.4675,55.4755,55.4278,55.4278,13600.0
2012-07-02 14:50:00,69.67,69.7,69.65,69.7,16600.0,55.4357,55.4596,55.4198,55.4596,16600.0
2012-07-02 15:00:00,69.68,69.71,69.64,69.64,28300.0,55.4437,55.4675,55.4118,55.4118,28300.0
2012-07-02 15:10:00,69.62,69.65,69.6,69.64,44900.0,55.3959,55.4198,55.38,55.4118,44900.0
2012-07-02 15:20:00,69.64,69.71,69.63,69.68,17400.0,55.4118,55.4675,55.4039,55.4437,17400.0
2012-07-02 15:30:00,69.7,69.82,69.68,69.79,46200.0,55.4596,55.5551,55.4437,55.5312,46200.0
2012-07-02 15:40:00,69.79,69.83,69.77,69.81,136200.0,55.5312,55.563,55.5153,55.5471,136200.0
2012-07-02 15:50:00,69.8,69.9,69.8,69.87,103300.0,55.5392,55.6187,55.5392,55.5948,103300.0
2012-07-03 09:30:00,69.95,69.97,69.84,69.93,86500.0,55.6585,55.6744,55.571,55.6426,86500.0
2012-07-03 09:40:00,69.97,70.05,69.97,70.03,53500.0,55.6744,55.7381,55.6744,55.7222,53500.0
2012-07-03 09:50:00,70.03,70.11,70.01,70.08,44800.0,55.7222,55.7858,55.7062,55.7619,44800.0
2012-07-03 10:00:00,70.08,70.22,70.08,70.17,57600.0,55.7619,55.8733,55.7619,55.8336,57600.0
2012-07-03 10:10:00,70.19,70.19,70.11,70.11,15300.0,55.8495,55.8495,55.7858,55.7858,15300.0
2012-07-03 10:20:00,70.13,70.2,70.1,70.17,49000.0,55.8017,55.8574,55.7779,55.8336,49000.0
2012-07-03 10:30:00,70.17,70.27,70.16,70.25,52000.0,55.8336,55.9131,55.8256,55.8972,52000.0
2012-07-03 10:40:00,70.26,70.3,70.25,70.27,41200.0,55.9052,55.937,55.8972,55.9131,41200.0
2012-07-03 10:50:00,70.28,70.29,70.27,70.27,54900.0,55.9211,55.929,55.9131,55.9131,54900.0
2012-07-03 11:00:00,70.28,70.35,70.27,70.34,43000.0,55.9211,55.9768,55.9131,55.9688,43000.0
2012-07-03 11:10:00,70.35,70.4,70.32,70.4,37500.0,55.9768,56.0166,55.9529,56.0166,37500.0
2012-07-03 11:20:00,70.4,70.48,70.4,70.47,106800.0,56.0166,56.0802,56.0166,56.0723,106800.0
2012-07-03 11:30:00,70.47,70.49,70.45,70.47,93000.0,56.0723,56.0882,56.0563,56.0723,93000.0
2012-07-03 11:40:00,70.48,70.48,70.41,70.43,62300.0,56.0802,56.0802,56.0245,56.0404,62300.0
2012-07-03 11:50:00,70.43,70.46,70.43,70.45,67700.0,56.0404,56.0643,56.0404,56.0563,67700.0
2012-07-03 12:00:00,70.44,70.46,70.38,70.38,100300.0,56.0484,56.0643,56.0007,56.0007,100300.0
2012-07-03 12:10:00,70.39,70.4,70.32,70.34,48800.0,56.0086,56.0166,55.9529,55.9688,48800.0
2012-07-03 12:20:00,70.33,70.36,70.31,70.35,21300.0,55.9609,55.9847,55.945,55.9768,21300.0
2012-07-03 12:30:00,70.34,70.36,70.27,70.32,49000.0,55.9688,55.9847,55.9131,55.9529,49000.0
2012-07-03 12:40:00,70.33,70.33,70.24,70.26,27700.0,55.9609,55.9609,55.8893,55.9052,27700.0
2012-07-03 12:50:00,70.26,70.44,70.26,70.44,60800.0,55.9052,56.0484,55.9052,56.0484,60800.0
2012-07-05 09:30:00,70.22,70.32,70.13,70.26,69700.0,55.8733,55.9529,55.8017,55.9052,69700.0
2012-07-05 09:40:00,70.28,70.31,70.1,70.1,22600.0,55.9211,55.945,55.7779,55.7779,22600.0
2012-07-05 09:50:00,70.09,70.14,70.03,70.04,27000.0,55.7699,55.8097,55.7222,55.7301,27000.0
2012-07-05 10:00:00,70.05,70.07,69.88,69.93,34600.0,55.7381,55.754,55.6028,55.6426,34600.0
2012-07-05 10:10:00,69.93,70.04,69.92,70.02,19600.0,55.6426,55.7301,55.6346,55.7142,19600.0
2012-07-05 10:20:00,70.04,70.1,70.03,70.1,9500.0,55.7301,55.7779,55.7222,55.7779,9500.0
2012-07-05 10:30:00,70.07,70.15,70.07,70.11,16400.0,55.754,55.8176,55.754,55.7858,16400.0
2012-07-05 10:40:00,70.12,70.23,70.12,70.2,15100.0,55.7938,55.8813,55.7938,55.8574,15100.0
2012-07-05 10:50:00,70.22,70.27,70.21,70.25,25900.0,55.8733,55.9131,55.8654,55.8972,25900.0
2012-07-05 11:00:00,70.26,70.37,70.26,70.37,15100.0,55.9052,55.9927,55.9052,55.9927,15100.0
2012-07-05 11:10:00,70.37,70.38,70.29,70.36,8400.0,55.9927,56.0007,55.929,55.9847,8400.0
2012-07-05 11:20:00,70.35,70.38,70.32,70.35,20500.0,55.9768,56.0007,55.9529,55.9768,20500.0
2012-07-05 11:30:00,70.36,70.37,70.24,70.25,29400.0,55.9847,55.9927,55.8893,55.8972,29400.0
2012-07-05 11:40:00,70.25,70.33,70.24,70.32,13200.0,55.8972,55.9609,55.8893,55.9529,13200.0
2012-07-05 11:50:00,70.32,70.33,70.28,70.3,19600.0,55.9529,55.9609,55.9211,55.937,19600.0
2012-07-05 12:00:00,70.29,70.33,70.29,70.3,15100.0,55.929,55.9609,55.929,55.937,15100.0
2012-07-05 12:10:00,70.3,70.36,70.3,70.33,18500.0,55.937,55.9847,55.937,55.9609,18500.0
2012-07-05 12:20:00,70.33,70.35,70.26,70.27,26400.0,55.9609,55.9768,55.9052,55.9131,26400.0
2012-07-05 12:30:00,70.26,70.27,70.2,70.25,24000.0,55.9052,55.9131,55.8574,55.8972,24000.0
2012-07-05 12:40:00,70.23,70.27,70.23,70.24,9900.0,55.8813,55.9131,55.8813,55.8893,9900.0
2012-07-05 12:50:00,70.26,70.3,70.24,70.3,33400.0,55.9052,55.937,55.8893,55.937,33400.0
2012-07-05 13:00:00,70.29,70.37,70.29,70.36,13900.0,55.929,55.9927,55.929,55.9847,13900.0
2012-07-05 13:10:00,70.36,70.37,70.31,70.35,32600.0,55.9847,55.9927,55.945,55.9768,32600.0
2012-07-05 13:20:00,70.35,70.37,70.34,70.34,21200.0,55.9768,55.9927,55.9688,55.9688,21200.0
2012-07-05 13:30:00,70.35,70.37,70.29,70.32,101900.0,55.9768,55.9927,55.929,55.9529,101900.0
2012-07-05 13:40:00,70.32,70.47,70.31,70.44,148900.0,55.9529,56.0723,55.945,56.0484,148900.0
2012-07-05 13:50:00,70.44,70.46,70.43,70.45,10800.0,56.0484,56.0643,56.0404,56.0563,10800.0
2012-07-05 14:00:00,70.44,70.49,70.4,70.41,24800.0,56.0484,56.0882,56.0166,56.0245,24800.0
2012-07-05 14:10:00,70.41,70.45,70.4,70.44,18200.0,56.0245,56.0563,56.0166,56.0484,18200.0
2012-07-05 14:20:00,70.43,70.46,70.41,70.45,23400.0,56.0404,56.0643,56.0245,56.0563,23400.0
2012-07-05 14:30:00,70.45,70.45,70.38,70.39,6500.0,56.0563,56.0563,56.0007,56.0086,6500.0
2012-07-05 14:40:00,70.39,70.43,70.38,70.39,19100.0,56.0086,56.0404,56.0007,56.0086,19100.0
2012-07-05 14:50:00,70.39,70.39,70.32,70.34,18200.0,56.0086,56.0086,55.9529,55.9688,18200.0
2012-07-05 15:00:00,70.32,70.36,70.31,70.36,24000.0,55.9529,55.9847,55.945,55.9847,24000.0
2012-07-05 15:10:00,70.36,70.37,70.28,70.28,21400.0,55.9847,55.9927,55.9211,55.9211,21400.0
2012-07-05 15:20:00,70.27,70.32,70.24,70.3,25500.0,55.9131,55.9529,55.8893,55.937,25500.0
2012-07-05 15:30:00,70.3,70.3,70.24,70.26,19700.0,55.937,55.937,55.8893,55.9052,19700.0
2012-07-05 15:40:00,70.25,70.33,70.23,70.26,28200.0,55.8972,55.9609,55.8813,55.9052,28200.0
2012-07-05 15:50:00,70.27,70.29,70.16,70.19,57300.0,55.9131,55.929,55.8256,55.8495,57300.0
2012-07-06 09:30:00,69.54,69.62,69.51,69.57,77100.0,55.3323,55.3959,55.3084,55.3561,77100.0
2012-07-06 09:40:00,69.57,69.64,69.48,69.5,57400.0,55.3561,55.4118,55.2845,55.3004,57400.0
2012-07-06 09:50:00,69.5,69.55,69.43,69.54,51200.0,55.3004,55.3402,55.2447,55.3323,51200.0
2012-07-06 10:00:00,69.54,69.56,69.4,69.42,75300.0,55.3323,55.3482,55.2209,55.2368,75300.0
2012-07-06 10:10:00,69.41,69.46,69.37,69.42,30400.0,55.2288,55.2686,55.197,55.2368,30400.0
2012-07-06 10:20:00,69.41,69.56,69.41,69.49,83400.0,55.2288,55.3482,55.2288,55.2925,83400.0
2012-07-06 10:30:00,69.52,69.52,69.41,69.48,29900.0,55.3164,55.3164,55.2288,55.2845,29900.0
2012-07-06 10:40:00,69.49,69.49,69.39,69.4,8900.0,55.2925,55.2925,55.2129,55.2209,8900.0
2012-07-06 10:50:00,69.39,69.42,69.36,69.39,12700.0,55.2129,55.2368,55.189,55.2129,12700.0
2012-07-06 11:00:00,69.38,69.44,69.35,69.43,39300.0,55.205,55.2527,55.1811,55.2447,39300.0
2012-07-06 11:10:00,69.44,69.45,69.38,69.45,13600.0,55.2527,55.2607,55.205,55.2607,13600.0
2012-07-06 11:20:00,69.44,69.44,69.29,69.29,16400.0,55.2527,55.2527,55.1333,55.1333,16400.0
2012-07-06 11:30:00,69.28,69.31,69.25,69.3,16400.0,55.1254,55.1493,55.1015,55.1413,16400.0
2012-07-06 11:40:00,69.28,69.36,69.28,69.34,7000.0,55.1254,55.189,55.1254,55.1731,7000.0
2012-07-06 11:50:00,69.35,69.35,69.24,69.29,9700.0,55.1811,55.1811,55.0936,55.1333,9700.0
2012-07-06 12:00:00,69.27,69.28,69.22,69.24,446500.0,55.1174,55.1254,55.0777,55.0936,446500.0
2012-07-06 12:10:00,69.25,69.26,69.2,69.25,211300.0,55.1015,55.1095,55.0617,55.1015,211300.0
2012-07-06 12:20:00,69.25,69.26,69.19,69.24,95300.0,55.1015,55.1095,55.0538,55.0936,95300.0
2012-07-06 12:30:00,69.23,69.27,69.23,69.24,49800.0,55.0856,55.1174,55.0856,55.0936,49800.0
2012-07-06 12:40:00,69.24,69.37,69.24,69.36,85400.0,55.0936,55.197,55.0936,55.189,85400.0
2012-07-06 12:50:00,69.36,69.37,69.33,69.35,45500.0,55.189,55.197,55.1652,55.1811,45500.0
2012-07-06 13:00:00,69.35,69.38,69.3,69.31,62700.0,55.1811,55.205,55.1413,55.1493,62700.0
2012-07-06 13:10:00,69.31,69.39,69.31,69.37,17900.0,55.1493,55.2129,55.1493,55.197,17900.0
2012-07-06 13:20:00,69.37,69.37,69.3,69.31,17900.0,55.197,55.197,55.1413,55.1493,17900.0
2012-07-06 13:30:00,69.29,69.31,69.28,69.31,9300.0,55.1333,55.1493,55.1254,55.1493,9300.0
2012-07-06 13:40:00,69.29,69.29,69.22,69.23,10500.0,55.1333,55.1333,55.0777,55.0856,10500.0
2012-07-06 13:50:00,69.23,69.25,69.21,69.23,16800.0,55.0856,55.1015,55.0697,55.0856,16800.0
2012-07-06 14:00:00,69.24,69.24,69.19,69.19,34000.0,55.0936,55.0936,55.0538,55.0538,34000.0
2012-07-06 14:10:00,69.19,69.22,69.16,69.17,22200.0,55.0538,55.0777,55.0299,55.0379,22200.0
2012-07-06 14:20:00,69.15,69.19,69.14,69.17,21300.0,55.022,55.0538,55.014,55.0379,21300.0
2012-07-06 14:30:00,69.2,69.25,69.17,69.25,52000.0,55.0617,55.1015,55.0379,55.1015,52000.0
2012-07-06 14:40:00,69.22,69.25,69.2,69.25,12200.0,55.0777,55.1015,55.0617,55.1015,12200.0
2012-07-06 14:50:00,69.24,69.29,69.23,69.26,17100.0,55.0936,55.1333,55.0856,55.1095,17100.0
2012-07-06 15:00:00,69.26,69.32,69.25,69.32,46100.0,55.1095,55.1572,55.1015,55.1572,46100.0
2012-07-06 15:10:00,69.31,69.46,69.31,69.44,41600.0,55.1493,55.2686,55.1493,55.2527,41600.0
2012-07-06 15:20:00,69.44,69.45,69.38,69.45,37000.0,55.2527,55.2607,55.205,55.2607,37000.0
2012-07-06 15:30:00,69.46,69.52,69.41,69.42,40000.0,55.2686,55.3164,55.2288,55.2368,40000.0
2012-07-06 15:40:00,69.43,69.55,69.4,69.49,66900.0,55.2447,55.3402,55.2209,55.2925,66900.0
2012-07-06 15:50:00,69.5,69.57,69.46,69.49,50200.0,55.3004,55.3561,55.2686,55.2925,50200.0
2012-07-09 09:30:00,69.4,69.49,69.36,69.46,42700.0,55.2209,55.2925,55.189,55.2686,42700.0
2012-07-09 09:40:00,69.45,69.45,69.21,69.26,11900.0,55.2607,55.2607,55.0697,55.1095,11900.0
2012-07-09 09:50:00,69.24,69.28,69.17,69.26,5900.0,55.0936,55.1254,55.0379,55.1095,5900.0
2012-07-09 10:00:00,69.18,69.26,69.12,69.26,39600.0,55.0458,55.1095,54.9981,55.1095,39600.0
2012-07-09 10:10:00,69.17,69.23,69.13,69.13,18600.0,55.0379,55.0856,55.006,55.006,18600.0
2012-07-09 10:20:00,69.11,69.17,69.07,69.15,12600.0,54.9901,55.0379,54.9583,55.022,12600.0
2012-07-09 10:30:00,69.14,69.2,69.07,69.2,20500.0,55.014,55.0617,54.9583,55.0617,20500.0
2012-07-09 10:40:00,69.2,69.32,69.2,69.32,13600.0,55.0617,55.1572,55.0617,55.1572,13600.0
2012-07-09 10:50:00,69.32,69.36,69.26,69.3,24400.0,55.1572,55.189,55.1095,55.1413,24400.0
2012-07-09 11:00:00,69.29,69.29,69.26,69.28,6300.0,55.1333,55.1333,55.1095,55.1254,6300.0
2012-07-09 11:10:00,69.27,69.27,69.2,69.21,24800.0,55.1174,55.1174,55.0617,55.0697,24800.0
2012-07-09 11:20:00,69.22,69.24,69.18,69.21,11500.0,55.0777,55.0936,55.0458,55.0697,11500.0
2012-07-09 11:30:00,69.23,69.23,69.13,69.15,3500.0,55.0856,55.0856,55.006,55.022,3500.0
2012-07-09 11:40:00,69.14,69.18,69.12,69.16,12300.0,55.014,55.0458,54.9981,55.0299,12300.0
2012-07-09 11:50:00,69.15,69.15,69.04,69.07,11200.0,55.022,55.022,54.9344,54.9583,11200.0
2012-07-09 12:00:00,69.05,69.09,69.05,69.09,5900.0,54.9424,54.9742,54.9424,54.9742,5900.0
2012-07-09 12:10:00,69.09,69.16,69.09,69.14,7100.0,54.9742,55.0299,54.9742,55.014,7100.0
2012-07-09 12:20:00,69.17,69.22,69.15,69.16,8900.0,55.0379,55.0777,55.022,55.0299,8900.0
2012-07-09 12:30:00,69.17,69.2,69.12,69.14,22800.0,55.0379,55.0617,54.9981,55.014,22800.0
2012-07-09 12:40:00,69.13,69.16,69.1,69.13,16100.0,55.006,55.0299,54.9822,55.006,16100.0
2012-07-09 12:50:00,69.14,69.19,69.12,69.13,23200.0,55.014,55.0538,54.9981,55.006,23200.0
2012-07-09 13:00:00,69.12,69.17,69.11,69.14,30800.0,54.9981,55.0379,54.9901,55.014,30800.0
2012-07-09 13:10:00,69.13,69.18,69.12,69.18,21400.0,55.006,55.0458,54.9981,55.0458,21400.0
2012-07-09 13:20:00,69.18,69.28,69.17,69.27,17900.0,55.0458,55.1254,55.0379,55.1174,17900.0
2012-07-09 13:30:00,69.28,69.34,69.25,69.33,44600.0,55.1254,55.1731,55.1015,55.1652,44600.0
2012-07-09 13:40:00,69.34,69.38,69.3,69.3,19700.0,55.1731,55.205,55.1413,55.1413,19700.0
2012-07-09 13:50:00,69.31,69.31,69.26,69.3,17600.0,55.1493,55.1493,55.1095,55.1413,17600.0
2012-07-09 14:00:00,69.29,69.3,69.26,69.27,33300.0,55.1333,55.1413,55.1095,55.1174,33300.0
2012-07-09 14:10:00,69.28,69.3,69.18,69.19,30800.0,55.1254,55.1413,55.0458,55.0538,30800.0
2012-07-09 14:20:00,69.2,69.2,69.16,69.16,18100.0,55.0617,55.0617,55.0299,55.0299,18100.0
2012-07-09 14:30:00,69.18,69.21,69.17,69.2,18400.0,55.0458,55.0697,55.0379,55.0617,18400.0
2012-07-09 14:40:00,69.19,69.21,69.08,69.1,32200.0,55.0538,55.0697,54.9663,54.9822,32200.0
2012-07-09 14:50:00,69.1,69.16,69.1,69.16,19700.0,54.9822,55.0299,54.9822,55.0299,19700.0
2012-07-09 15:00:00,69.16,69.26,69.14,69.23,145800.0,55.0299,55.1095,55.014,55.0856,145800.0
2012-07-09 15:10:00,69.24,69.24,69.18,69.21,35100.0,55.0936,55.0936,55.0458,55.0697,35100.0
2012-07-09 15:20:00,69.22,69.29,69.15,69.24,62700.0,55.0777,55.1333,55.022,55.0936,62700.0
2012-07-09 15:30:00,69.26,69.28,69.2,69.24,50900.0,55.1095,55.1254,55.0617,55.0936,50900.0
2012-07-09 15:40:00,69.24,69.35,69.23,69.35,64900.0,55.0936,55.1811,55.0856,55.1811,64900.0
2012-07-09 15:50:00,69.34,69.37,69.3,69.34,71100.0,55.1731,55.197,55.1413,55.1731,71100.0
2012-07-10 09:30:00,69.7,69.82,69.68,69.8,97600.0,55.4596,55.5551,55.4437,55.5392,97600.0
2012-07-10 09:40:00,69.8,69.81,69.68,69.68,13400.0,55.5392,55.5471,55.4437,55.4437,13400.0
2012-07-10 09:50:00,69.71,69.72,69.61,69.61,25600.0,55.4675,55.4755,55.388,55.388,25600.0
2012-07-10 10:00:00,69.61,69.68,69.45,69.45,23100.0,55.388,55.4437,55.2607,55.2607,23100.0
2012-07-10 10:10:00,69.44,69.49,69.35,69.35,34900.0,55.2527,55.2925,55.1811,55.1811,34900.0
2012-07-10 10:20:00,69.34,69.47,69.33,69.45,27600.0,55.1731,55.2766,55.1652,55.2607,27600.0
2012-07-10 10:30:00,69.45,69.48,69.29,69.3,12800.0,55.2607,55.2845,55.1333,55.1413,12800.0
2012-07-10 10:40:00,69.29,69.32,69.25,69.3,4200.0,55.1333,55.1572,55.1015,55.1413,4200.0
2012-07-10 10:50:00,69.29,69.32,69.2,69.26,13300.0,55.1333,55.1572,55.0617,55.1095,13300.0
2012-07-10 11:00:00,69.26,69.26,69.11,69.13,18100.0,55.1095,55.1095,54.9901,55.006,18100.0
2012-07-10 11:10:00,69.11,69.16,69.09,69.14,14600.0,54.9901,55.0299,54.9742,55.014,14600.0
2012-07-10 11:20:00,69.17,69.24,69.16,69.24,15800.0,55.0379,55.0936,55.0299,55.0936,15800.0
2012-07-10 11:30:00,69.19,69.24,69.18,69.23,33100.0,55.0538,55.0936,55.0458,55.0856,33100.0
2012-07-10 11:40:00,69.24,69.26,69.21,69.26,13300.0,55.0936,55.1095,55.0697,55.1095,13300.0
2012-07-10 11:50:00,69.26,69.26,69.24,69.26,10600.0,55.1095,55.1095,55.0936,55.1095,10600.0
2012-07-10 12:00:00,69.26,69.28,69.24,69.24,15900.0,55.1095,55.1254,55.0936,55.0936,15900.0
2012-07-10 12:10:00,69.24,69.25,69.16,69.18,15500.0,55.0936,55.1015,55.0299,55.0458,15500.0
2012-07-10 12:20:00,69.17,69.22,69.17,69.19,11600.0,55.0379,55.0777,55.0379,55.0538,11600.0
2012-07-10 12:30:00,69.19,69.24,69.18,69.24,10300.0,55.0538,55.0936,55.0458,55.0936,10300.0
2012-07-10 12:40:00,69.27,69.28,69.23,69.23,42200.0,55.1174,55.1254,55.0856,55.0856,42200.0
2012-07-10 12:50:00,69.22,69.27,69.22,69.22,146800.0,55.0777,55.1174,55.0777,55.0777,146800.0
2012-07-10 13:00:00,69.22,69.23,69.2,69.22,14100.0,55.0777,55.0856,55.0617,55.0777,14100.0
2012-07-10 13:10:00,69.23,69.27,69.23,69.26,24500.0,55.0856,55.1174,55.0856,55.1095,24500.0
2012-07-10 13:20:00,69.26,69.27,69.1,69.12,29500.0,55.1095,55.1174,54.9822,54.9981,29500.0
2012-07-10 13:30:00,69.13,69.13,68.99,68.99,31600.0,55.006,55.006,54.8946,54.8946,31600.0
2012-07-10 13:40:00,69.0,69.04,68.94,68.96,31200.0,54.9026,54.9344,54.8549,54.8708,31200.0
2012-07-10 13:50:00,68.96,69.04,68.96,69.0,27000.0,54.8708,54.9344,54.8708,54.9026,27000.0
2012-07-10 14:00:00,68.99,69.04,68.97,68.97,36300.0,54.8946,54.9344,54.8787,54.8787,36300.0
2012-07-10 14:10:00,68.96,68.96,68.75,68.76,31400.0,54.8708,54.8708,54.7037,54.7116,31400.0
2012-07-10 14:20:00,68.76,68.78,68.69,68.75,26200.0,54.7116,54.7275,54.6559,54.7037,26200.0
2012-07-10 14:30:00,68.74,68.76,68.63,68.74,27400.0,54.6957,54.7116,54.6082,54.6957,27400.0
2012-07-10 14:40:00,68.74,68.78,68.69,68.71,17800.0,54.6957,54.7275,54.6559,54.6718,17800.0
2012-07-10 14:50:00,68.71,68.71,68.59,68.63,43400.0,54.6718,54.6718,54.5764,54.6082,43400.0
2012-07-10 15:00:00,68.62,68.78,68.62,68.68,27800.0,54.6002,54.7275,54.6002,54.648,27800.0
2012-07-10 15:10:00,68.68,68.69,68.58,68.64,21200.0,54.648,54.6559,54.5684,54.6162,21200.0
2012-07-10 15:20:00,68.66,68.67,68.54,68.54,41000.0,54.6321,54.64,54.5366,54.5366,41000.0
2012-07-10 15:30:00,68.54,68.59,68.52,68.54,35800.0,54.5366,54.5764,54.5207,54.5366,35800.0
2012-07-10 15:40:00,68.54,68.65,68.48,68.6,63000.0,54.5366,54.6241,54.4888,54.5843,63000.0
2012-07-10 15:50:00,68.62,68.83,68.62,68.75,64700.0,54.6002,54.7673,54.6002,54.7037,64700.0
2012-07-11 09:30:00,68.76,68.79,68.65,68.71,41800.0,54.7116,54.7355,54.6241,54.6718,41800.0
2012-07-11 09:40:00,68.74,68.79,68.65,68.78,21200.0,54.6957,54.7355,54.6241,54.7275,21200.0
2012-07-11 09:50:00,68.79,68.89,68.79,68.8,13600.0,54.7355,54.8151,54.7355,54.7435,13600.0
2012-07-11 10:00:00,68.84,68.95,68.78,68.88,25100.0,54.7753,54.8628,54.7275,54.8071,25100.0
2012-07-11 10:10:00,68.9,68.93,68.8,68.86,17500.0,54.823,54.8469,54.7435,54.7912,17500.0
2012-07-11 10:20:00,68.91,68.91,68.75,68.76,13800.0,54.831,54.831,54.7037,54.7116,13800.0
2012-07-11 10:30:00,68.8,68.8,68.65,68.7,10200.0,54.7435,54.7435,54.6241,54.6639,10200.0
2012-07-11 10:40:00,68.67,68.68,68.62,68.64,9100.0,54.64,54.648,54.6002,54.6162,9100.0
2012-07-11 10:50:00,68.61,68.63,68.6,68.6,5700.0,54.5923,54.6082,54.5843,54.5843,5700.0
2012-07-11 11:00:00,68.57,68.77,68.57,68.74,74500.0,54.5605,54.7196,54.5605,54.6957,74500.0
2012-07-11 11:10:00,68.7,68.72,68.63,68.63,15400.0,54.6639,54.6798,54.6082,54.6082,15400.0
2012-07-11 11:20:00,68.63,68.7,68.62,68.63,16000.0,54.6082,54.6639,54.6002,54.6082,16000.0
2012-07-11 11:30:00,68.64,68.75,68.64,68.73,8100.0,54.6162,54.7037,54.6162,54.6878,8100.0
2012-07-11 11:40:00,68.73,68.75,68.68,68.74,11600.0,54.6878,54.7037,54.648,54.6957,11600.0
2012-07-11 11:50:00,68.73,68.75,68.72,68.72,7300.0,54.6878,54.7037,54.6798,54.6798,7300.0
2012-07-11 12:00:00,68.73,68.83,68.73,68.76,10400.0,54.6878,54.7673,54.6878,54.7116,10400.0
2012-07-11 12:10:00,68.77,68.78,68.73,68.75,4000.0,54.7196,54.7275,54.6878,54.7037,4000.0
2012-07-11 12:20:00,68.74,68.78,68.71,68.72,9600.0,54.6957,54.7275,54.6718,54.6798,9600.0
2012-07-11 12:30:00,68.74,68.78,68.74,68.78,6000.0,54.6957,54.7275,54.6957,54.7275,6000.0
2012-07-11 12:40:00,68.77,68.82,68.77,68.79,8800.0,54.7196,54.7594,54.7196,54.7355,8800.0
2012-07-11 12:50:00,68.8,68.83,68.75,68.81,10000.0,54.7435,54.7673,54.7037,54.7514,10000.0
2012-07-11 13:00:00,68.8,68.8,68.75,68.76,7100.0,54.7435,54.7435,54.7037,54.7116,7100.0
2012-07-11 13:10:00,68.77,68.77,68.64,68.64,16700.0,54.7196,54.7196,54.6162,54.6162,16700.0
2012-07-11 13:20:00,68.65,68.71,68.64,68.69,13300.0,54.6241,54.6718,54.6162,54.6559,13300.0
2012-07-11 13:30:00,68.69,68.69,68.66,68.69,10600.0,54.6559,54.6559,54.6321,54.6559,10600.0
2012-07-11 13:40:00,68.69,68.74,68.68,68.74,7800.0,54.6559,54.6957,54.648,54.6957,7800.0
2012-07-11 13:50:00,68.73,68.77,68.73,68.75,23900.0,54.6878,54.7196,54.6878,54.7037,23900.0
2012-07-11 14:00:00,68.76,68.83,68.41,68.52,38400.0,54.7116,54.7673,54.4331,54.5207,38400.0
2012-07-11 14:10:00,68.53,68.57,68.46,68.49,68900.0,54.5286,54.5605,54.4729,54.4968,68900.0
2012-07-11 14:20:00,68.48,68.53,68.34,68.4,39700.0,54.4888,54.5286,54.3774,54.4252,39700.0
2012-07-11 14:30:00,68.39,68.39,68.3,68.38,27300.0,54.4172,54.4172,54.3456,54.4093,27300.0
2012-07-11 14:40:00,68.38,68.48,68.37,68.44,24900.0,54.4093,54.4888,54.4013,54.457,24900.0
2012-07-11 14:50:00,68.46,68.51,68.42,68.42,37200.0,54.4729,54.5127,54.4411,54.4411,37200.0
2012-07-11 15:00:00,68.42,68.59,68.41,68.57,38900.0,54.4411,54.5764,54.4331,54.5605,38900.0
2012-07-11 15:10:00,68.59,68.59,68.47,68.58,15500.0,54.5764,54.5764,54.4809,54.5684,15500.0
2012-07-11 15:20:00,68.56,68.57,68.43,68.48,11400.0,54.5525,54.5605,54.4491,54.4888,11400.0
2012-07-11 15:30:00,68.47,68.55,68.44,68.54,15100.0,54.4809,54.5445,54.457,54.5366,15100.0
2012-07-11 15:40:00,68.59,68.81,68.56,68.79,38600.0,54.5764,54.7514,54.5525,54.7355,38600.0
2012-07-11 15:50:00,68.83,68.86,68.68,68.72,50500.0,54.7673,54.7912,54.648,54.6798,50500.0
2012-07-12 09:30:00,68.25,68.26,68.07,68.13,57100.0,54.3058,54.3138,54.1626,54.2103,57100.0
2012-07-12 09:40:00,68.1,68.11,67.95,67.95,70000.0,54.1865,54.1944,54.0671,54.0671,70000.0
2012-07-12 09:50:00,67.96,68.0,67.92,68.0,49100.0,54.0751,54.1069,54.0433,54.1069,49100.0
2012-07-12 10:00:00,68.0,68.05,67.9,67.9,21300.0,54.1069,54.1467,54.0273,54.0273,21300.0
2012-07-12 10:10:00,67.89,67.97,67.87,67.92,58800.0,54.0194,54.083,54.0035,54.0433,58800.0
2012-07-12 10:20:00,67.94,67.97,67.87,67.95,40300.0,54.0592,54.083,54.0035,54.0671,40300.0
2012-07-12 10:30:00,67.96,67.99,67.93,67.95,26100.0,54.0751,54.099,54.0512,54.0671,26100.0
2012-07-12 10:40:00,67.88,67.88,67.82,67.86,29000.0,54.0114,54.0114,53.9637,53.9955,29000.0
2012-07-12 10:50:00,67.86,67.97,67.84,67.97,17300.0,53.9955,54.083,53.9796,54.083,17300.0
2012-07-12 11:00:00,67.97,68.07,67.94,68.05,12300.0,54.083,54.1626,54.0592,54.1467,12300.0
2012-07-12 11:10:00,68.06,68.06,68.01,68.01,10400.0,54.1547,54.1547,54.1149,54.1149,10400.0
2012-07-12 11:20:00,68.02,68.12,67.99,68.09,19100.0,54.1228,54.2024,54.099,54.1785,19100.0
2012-07-12 11:30:00,68.09,68.12,68.05,68.07,17600.0,54.1785,54.2024,54.1467,54.1626,17600.0
2012-07-12 11:40:00,68.06,68.18,68.04,68.17,23300.0,54.1547,54.2501,54.1387,54.2422,23300.0
2012-07-12 11:50:00,68.19,68.29,68.16,68.25,17000.0,54.2581,54.3377,54.2342,54.3058,17000.0
2012-07-12 12:00:00,68.27,68.28,68.22,68.23,24500.0,54.3217,54.3297,54.282,54.2899,24500.0
2012-07-12 12:10:00,68.23,68.23,68.2,68.2,8700.0,54.2899,54.2899,54.266,54.266,8700.0
2012-07-12 12:20:00,68.2,68.22,68.18,68.21,26500.0,54.266,54.282,54.2501,54.274,26500.0
2012-07-12 12:30:00,68.22,68.25,68.15,68.18,58300.0,54.282,54.3058,54.2263,54.2501,58300.0
2012-07-12 12:40:00,68.18,68.22,68.17,68.21,25700.0,54.2501,54.282,54.2422,54.274,25700.0
2012-07-12 12:50:00,68.22,68.26,68.18,68.25,9600.0,54.282,54.3138,54.2501,54.3058,9600.0
2012-07-12 13:00:00,68.25,68.33,68.21,68.32,12700.0,54.3058,54.3695,54.274,54.3615,12700.0
2012-07-12 13:10:00,68.33,68.43,68.32,68.41,15100.0,54.3695,54.4491,54.3615,54.4331,15100.0
2012-07-12 13:20:00,68.43,68.52,68.4,68.4,16300.0,54.4491,54.5207,54.4252,54.4252,16300.0
2012-07-12 13:30:00,68.41,68.48,68.41,68.46,6300.0,54.4331,54.4888,54.4331,54.4729,6300.0
2012-07-12 13:40:00,68.49,68.58,68.48,68.54,31600.0,54.4968,54.5684,54.4888,54.5366,31600.0
2012-07-12 13:50:00,68.56,68.57,68.37,68.37,28000.0,54.5525,54.5605,54.4013,54.4013,28000.0
2012-07-12 14:00:00,68.38,68.49,68.32,68.49,17300.0,54.4093,54.4968,54.3615,54.4968,17300.0
2012-07-12 14:10:00,68.49,68.53,68.37,68.4,23500.0,54.4968,54.5286,54.4013,54.4252,23500.0
2012-07-12 14:20:00,68.42,68.49,68.4,68.45,16000.0,54.4411,54.4968,54.4252,54.465,16000.0
2012-07-12 14:30:00,68.45,68.51,68.44,68.51,14400.0,54.465,54.5127,54.457,54.5127,14400.0
2012-07-12 14:40:00,68.51,68.53,68.42,68.43,31700.0,54.5127,54.5286,54.4411,54.4491,31700.0
2012-07-12 14:50:00,68.44,68.51,68.44,68.51,19400.0,54.457,54.5127,54.457,54.5127,19400.0
2012-07-12 15:00:00,68.5,68.53,68.45,68.51,75600.0,54.5048,54.5286,54.465,54.5127,75600.0
2012-07-12 15:10:00,68.52,68.59,68.46,68.5,58800.0,54.5207,54.5764,54.4729,54.5048,58800.0
2012-07-12 15:20:00,68.5,68.66,68.47,68.57,62700.0,54.5048,54.6321,54.4809,54.5605,62700.0
2012-07-12 15:30:00,68.57,68.65,68.53,68.55,219200.0,54.5605,54.6241,54.5286,54.5445,219200.0
2012-07-12 15:40:00,68.55,68.64,68.51,68.55,69400.0,54.5445,54.6162,54.5127,54.5445,69400.0
2012-07-12 15:50:00,68.54,68.55,68.37,68.41,91000.0,54.5366,54.5445,54.4013,54.4331,91000.0
2012-07-13 09:30:00,68.54,68.84,68.52,68.83,38800.0,54.5366,54.7753,54.5207,54.7673,38800.0
2012-07-13 09:40:00,68.9,69.07,68.86,69.0,44700.0,54.823,54.9583,54.7912,54.9026,44700.0
2012-07-13 09:50:00,69.03,69.07,68.93,69.06,23900.0,54.9265,54.9583,54.8469,54.9503,23900.0
2012-07-13 10:00:00,69.06,69.32,69.04,69.22,26400.0,54.9503,55.1572,54.9344,55.0777,26400.0
2012-07-13 10:10:00,69.23,69.24,69.16,69.18,11900.0,55.0856,55.0936,55.0299,55.0458,11900.0
2012-07-13 10:20:00,69.19,69.19,69.14,69.15,7900.0,55.0538,55.0538,55.014,55.022,7900.0
2012-07-13 10:30:00,69.15,69.21,69.15,69.21,13700.0,55.022,55.0697,55.022,55.0697,13700.0
2012-07-13 10:40:00,69.23,69.26,69.18,69.24,19000.0,55.0856,55.1095,55.0458,55.0936,19000.0
2012-07-13 10:50:00,69.25,69.26,69.22,69.22,14500.0,55.1015,55.1095,55.0777,55.0777,14500.0
2012-07-13 11:00:00,69.23,69.25,69.15,69.21,17300.0,55.0856,55.1015,55.022,55.0697,17300.0
2012-07-13 11:10:00,69.22,69.23,69.18,69.23,16100.0,55.0777,55.0856,55.0458,55.0856,16100.0
2012-07-13 11:20:00,69.22,69.24,69.17,69.19,576800.0,55.0777,55.0936,55.0379,55.0538,576800.0
2012-07-13 11:30:00,69.2,69.28,69.2,69.25,38700.0,55.0617,55.1254,55.0617,55.1015,38700.0
2012-07-13 11:40:00,69.25,69.33,69.25,69.29,21100.0,55.1015,55.1652,55.1015,55.1333,21100.0
2012-07-13 11:50:00,69.28,69.33,69.28,69.31,12100.0,55.1254,55.1652,55.1254,55.1493,12100.0
2012-07-13 12:00:00,69.31,69.35,69.31,69.34,16600.0,55.1493,55.1811,55.1493,55.1731,16600.0
2012-07-13 12:10:00,69.34,69.39,69.32,69.34,22500.0,55.1731,55.2129,55.1572,55.1731,22500.0
2012-07-13 12:20:00,69.33,69.34,69.26,69.32,441300.0,55.1652,55.1731,55.1095,55.1572,441300.0
2012-07-13 12:30:00,69.32,69.34,69.31,69.34,20600.0,55.1572,55.1731,55.1493,55.1731,20600.0
2012-07-13 12:40:00,69.33,69.34,69.31,69.33,20300.0,55.1652,55.1731,55.1493,55.1652,20300.0
2012-07-13 12:50:00,69.32,69.33,69.31,69.32,20500.0,55.1572,55.1652,55.1493,55.1572,20500.0
2012-07-13 13:00:00,69.32,69.34,69.31,69.32,24500.0,55.1572,55.1731,55.1493,55.1572,24500.0
2012-07-13 13:10:00,69.32,69.35,69.32,69.34,24500.0,55.1572,55.1811,55.1572,55.1731,24500.0
2012-07-13 13:20:00,69.35,69.35,69.3,69.31,57100.0,55.1811,55.1811,55.1413,55.1493,57100.0
2012-07-13 13:30:00,69.31,69.31,69.27,69.31,54200.0,55.1493,55.1493,55.1174,55.1493,54200.0
2012-07-13 13:40:00,69.31,69.34,69.31,69.33,25700.0,55.1493,55.1731,55.1493,55.1652,25700.0
2012-07-13 13:50:00,69.33,69.37,69.32,69.32,31800.0,55.1652,55.197,55.1572,55.1572,31800.0
2012-07-13 14:00:00,69.32,69.34,69.3,69.31,45800.0,55.1572,55.1731,55.1413,55.1493,45800.0
2012-07-13 14:10:00,69.31,69.33,69.29,69.33,21400.0,55.1493,55.1652,55.1333,55.1652,21400.0
2012-07-13 14:20:00,69.33,69.35,69.31,69.32,29000.0,55.1652,55.1811,55.1493,55.1572,29000.0
2012-07-13 14:30:00,69.32,69.36,69.31,69.31,91300.0,55.1572,55.189,55.1493,55.1493,91300.0
2012-07-13 14:40:00,69.33,69.34,69.32,69.32,19400.0,55.1652,55.1731,55.1572,55.1572,19400.0
2012-07-13 14:50:00,69.33,69.35,69.33,69.35,25100.0,55.1652,55.1811,55.1652,55.1811,25100.0
2012-07-13 15:00:00,69.36,69.5,69.36,69.48,82100.0,55.189,55.3004,55.189,55.2845,82100.0
2012-07-13 15:10:00,69.48,69.54,69.47,69.47,37400.0,55.2845,55.3323,55.2766,55.2766,37400.0
2012-07-13 15:20:00,69.48,69.51,69.43,69.45,36500.0,55.2845,55.3084,55.2447,55.2607,36500.0
2012-07-13 15:30:00,69.44,69.47,69.41,69.43,37100.0,55.2527,55.2766,55.2288,55.2447,37100.0
2012-07-13 15:40:00,69.43,69.52,69.43,69.48,62300.0,55.2447,55.3164,55.2447,55.2845,62300.0
2012-07-13 15:50:00,69.47,69.49,69.39,69.44,71000.0,55.2766,55.2925,55.2129,55.2527,71000.0
2012-07-16 09:30:00,69.33,69.35,69.21,69.21,43200.0,55.1652,55.1811,55.0697,55.0697,43200.0
2012-07-16 09:40:00,69.22,69.24,69.13,69.14,39200.0,55.0777,55.0936,55.006,55.014,39200.0
2012-07-16 09:50:00,69.12,69.17,69.06,69.08,8900.0,54.9981,55.0379,54.9503,54.9663,8900.0
2012-07-16 10:00:00,69.06,69.11,69.01,69.04,15700.0,54.9503,54.9901,54.9106,54.9344,15700.0
2012-07-16 10:10:00,69.04,69.13,69.03,69.12,21300.0,54.9344,55.006,54.9265,54.9981,21300.0
2012-07-16 10:20:00,69.14,69.24,69.1,69.24,8300.0,55.014,55.0936,54.9822,55.0936,8300.0
2012-07-16 10:30:00,69.25,69.36,69.25,69.33,10600.0,55.1015,55.189,55.1015,55.1652,10600.0
2012-07-16 10:40:00,69.34,69.36,69.28,69.31,7300.0,55.1731,55.189,55.1254,55.1493,7300.0
2012-07-16 10:50:00,69.3,69.31,69.25,69.28,12900.0,55.1413,55.1493,55.1015,55.1254,12900.0
2012-07-16 11:00:00,69.26,69.28,69.24,69.28,12100.0,55.1095,55.1254,55.0936,55.1254,12100.0
2012-07-16 11:10:00,69.29,69.5,69.29,69.49,15000.0,55.1333,55.3004,55.1333,55.2925,15000.0
2012-07-16 11:20:00,69.47,69.49,69.44,69.45,8500.0,55.2766,55.2925,55.2527,55.2607,8500.0
2012-07-16 11:30:00,69.44,69.44,69.35,69.39,5100.0,55.2527,55.2527,55.1811,55.2129,5100.0
2012-07-16 11:40:00,69.39,69.4,69.33,69.35,10400.0,55.2129,55.2209,55.1652,55.1811,10400.0
2012-07-16 11:50:00,69.35,69.37,69.34,69.35,4900.0,55.1811,55.197,55.1731,55.1811,4900.0
2012-07-16 12:00:00,69.35,69.4,69.34,69.36,6100.0,55.1811,55.2209,55.1731,55.189,6100.0
2012-07-16 12:10:00,69.36,69.37,69.23,69.26,14700.0,55.189,55.197,55.0856,55.1095,14700.0
2012-07-16 12:20:00,69.26,69.27,69.23,69.24,14000.0,55.1095,55.1174,55.0856,55.0936,14000.0
2012-07-16 12:30:00,69.25,69.28,69.17,69.19,16800.0,55.1015,55.1254,55.0379,55.0538,16800.0
2012-07-16 12:40:00,69.19,69.21,69.19,69.2,5800.0,55.0538,55.0697,55.0538,55.0617,5800.0
2012-07-16 12:50:00,69.22,69.29,69.2,69.28,11100.0,55.0777,55.1333,55.0617,55.1254,11100.0
2012-07-16 13:00:00,69.27,69.31,69.25,69.25,8400.0,55.1174,55.1493,55.1015,55.1015,8400.0
2012-07-16 13:10:00,69.25,69.25,69.21,69.23,22600.0,55.1015,55.1015,55.0697,55.0856,22600.0
2012-07-16 13:20:00,69.23,69.3,69.21,69.3,25900.0,55.0856,55.1413,55.0697,55.1413,25900.0
2012-07-16 13:30:00,69.3,69.34,69.29,69.29,17000.0,55.1413,55.1731,55.1333,55.1333,17000.0
2012-07-16 13:40:00,69.28,69.38,69.26,69.34,12300.0,55.1254,55.205,55.1095,55.1731,12300.0
2012-07-16 13:50:00,69.35,69.37,69.33,69.33,9600.0,55.1811,55.197,55.1652,55.1652,9600.0
2012-07-16 14:00:00,69.33,69.39,69.33,69.39,18000.0,55.1652,55.2129,55.1652,55.2129,18000.0
2012-07-16 14:10:00,69.4,69.46,69.37,69.46,15200.0,55.2209,55.2686,55.197,55.2686,15200.0
2012-07-16 14:20:00,69.45,69.46,69.43,69.43,7000.0,55.2607,55.2686,55.2447,55.2447,7000.0
2012-07-16 14:30:00,69.44,69.45,69.39,69.39,8100.0,55.2527,55.2607,55.2129,55.2129,8100.0
2012-07-16 14:40:00,69.39,69.4,69.37,69.37,7000.0,55.2129,55.2209,55.197,55.197,7000.0
2012-07-16 14:50:00,69.39,69.41,69.32,69.35,20200.0,55.2129,55.2288,55.1572,55.1811,20200.0
2012-07-16 15:00:00,69.36,69.38,69.33,69.35,41900.0,55.189,55.205,55.1652,55.1811,41900.0
2012-07-16 15:10:00,69.35,69.39,69.34,69.38,30600.0,55.1811,55.2129,55.1731,55.205,30600.0
2012-07-16 15:20:00,69.39,69.41,69.34,69.35,28400.0,55.2129,55.2288,55.1731,55.1811,28400.0
2012-07-16 15:30:00,69.34,69.36,69.25,69.27,33500.0,55.1731,55.189,55.1015,55.1174,33500.0
2012-07-16 15:40:00,69.26,69.27,69.2,69.24,24700.0,55.1095,55.1174,55.0617,55.0936,24700.0
2012-07-16 15:50:00,69.27,69.31,69.23,69.28,15800.0,55.1174,55.1493,55.0856,55.1254,15800.0
2012-07-17 09:30:00,69.58,69.68,69.56,69.64,437900.0,55.3641,55.4437,55.3482,55.4118,437900.0
2012-07-17 09:40:00,69.64,69.64,69.42,69.43,181900.0,55.4118,55.4118,55.2368,55.2447,181900.0
2012-07-17 09:50:00,69.36,69.45,69.34,69.42,31100.0,55.189,55.2607,55.1731,55.2368,31100.0
2012-07-17 10:00:00,69.43,69.43,69.08,69.16,83100.0,55.2447,55.2447,54.9663,55.0299,83100.0
2012-07-17 10:10:00,69.14,69.24,69.11,69.21,23000.0,55.014,55.0936,54.9901,55.0697,23000.0
2012-07-17 10:20:00,69.17,69.26,69.12,69.19,22100.0,55.0379,55.1095,54.9981,55.0538,22100.0
2012-07-17 10:30:00,69.18,69.21,68.97,68.97,52100.0,55.0458,55.0697,54.8787,54.8787,52100.0
2012-07-17 10:40:00,68.91,68.94,68.81,68.9,25500.0,54.831,54.8549,54.7514,54.823,25500.0
2012-07-17 10:50:00,68.9,69.0,68.89,68.95,44200.0,54.823,54.9026,54.8151,54.8628,44200.0
2012-07-17 11:00:00,68.96,69.13,68.95,69.11,18500.0,54.8708,55.006,54.8628,54.9901,18500.0
2012-07-17 11:10:00,69.1,69.16,69.06,69.07,31900.0,54.9822,55.0299,54.9503,54.9583,31900.0
2012-07-17 11:20:00,69.08,69.14,69.06,69.07,23900.0,54.9663,55.014,54.9503,54.9583,23900.0
2012-07-17 11:30:00,69.09,69.29,69.08,69.28,36900.0,54.9742,55.1333,54.9663,55.1254,36900.0
2012-07-17 11:40:00,69.26,69.35,69.26,69.35,14700.0,55.1095,55.1811,55.1095,55.1811,14700.0
2012-07-17 11:50:00,69.35,69.45,69.31,69.43,37500.0,55.1811,55.2607,55.1493,55.2447,37500.0
2012-07-17 12:00:00,69.46,69.57,69.46,69.53,22700.0,55.2686,55.3561,55.2686,55.3243,22700.0
2012-07-17 12:10:00,69.53,69.53,69.48,69.52,25600.0,55.3243,55.3243,55.2845,55.3164,25600.0
2012-07-17 12:20:00,69.53,69.61,69.52,69.58,22200.0,55.3243,55.388,55.3164,55.3641,22200.0
2012-07-17 12:30:00,69.58,69.65,69.57,69.61,52500.0,55.3641,55.4198,55.3561,55.388,52500.0
2012-07-17 12:40:00,69.6,69.63,69.59,69.61,48400.0,55.38,55.4039,55.3721,55.388,48400.0
2012-07-17 12:50:00,69.61,69.62,69.51,69.52,37700.0,55.388,55.3959,55.3084,55.3164,37700.0
2012-07-17 13:00:00,69.52,69.57,69.52,69.56,17800.0,55.3164,55.3561,55.3164,55.3482,17800.0
2012-07-17 13:10:00,69.57,69.63,69.55,69.61,15100.0,55.3561,55.4039,55.3402,55.388,15100.0
2012-07-17 13:20:00,69.63,69.75,69.58,69.71,19000.0,55.4039,55.4994,55.3641,55.4675,19000.0
2012-07-17 13:30:00,69.72,69.8,69.72,69.75,40800.0,55.4755,55.5392,55.4755,55.4994,40800.0
2012-07-17 13:40:00,69.77,69.81,69.75,69.77,20900.0,55.5153,55.5471,55.4994,55.5153,20900.0
2012-07-17 13:50:00,69.77,69.77,69.73,69.73,106000.0,55.5153,55.5153,55.4835,55.4835,106000.0
2012-07-17 14:00:00,69.73,69.79,69.72,69.77,56700.0,55.4835,55.5312,55.4755,55.5153,56700.0
2012-07-17 14:10:00,69.79,69.81,69.75,69.75,13200.0,55.5312,55.5471,55.4994,55.4994,13200.0
2012-07-17 14:20:00,69.76,69.79,69.74,69.77,17900.0,55.5073,55.5312,55.4914,55.5153,17900.0
2012-07-17 14:30:00,69.79,69.81,69.76,69.76,26800.0,55.5312,55.5471,55.5073,55.5073,26800.0
2012-07-17 14:40:00,69.76,69.8,69.75,69.76,23800.0,55.5073,55.5392,55.4994,55.5073,23800.0
2012-07-17 14:50:00,69.78,69.88,69.78,69.82,38200.0,55.5232,55.6028,55.5232,55.5551,38200.0
2012-07-17 15:00:00,69.82,69.83,69.73,69.76,15800.0,55.5551,55.563,55.4835,55.5073,15800.0
2012-07-17 15:10:00,69.74,69.81,69.74,69.8,25100.0,55.4914,55.5471,55.4914,55.5392,25100.0
2012-07-17 15:20:00,69.8,69.8,69.69,69.71,41500.0,55.5392,55.5392,55.4516,55.4675,41500.0
2012-07-17 15:30:00,69.71,69.75,69.63,69.63,55500.0,55.4675,55.4994,55.4039,55.4039,55500.0
2012-07-17 15:40:00,69.64,69.78,69.64,69.77,65300.0,55.4118,55.5232,55.4118,55.5153,65300.0
2012-07-17 15:50:00,69.78,69.82,69.72,69.77,59900.0,55.5232,55.5551,55.4755,55.5153,59900.0
2012-07-18 09:30:00,69.56,69.76,69.54,69.76,24700.0,55.3482,55.5073,55.3323,55.5073,24700.0
2012-07-18 09:40:00,69.75,69.84,69.75,69.82,27000.0,55.4994,55.571,55.4994,55.5551,27000.0
2012-07-18 09:50:00,69.82,70.05,69.8,69.97,33500.0,55.5551,55.7381,55.5392,55.6744,33500.0
2012-07-18 10:00:00,70.0,70.15,69.98,70.04,28500.0,55.6983,55.8176,55.6824,55.7301,28500.0
2012-07-18 10:10:00,70.05,70.11,70.04,70.05,10700.0,55.7381,55.7858,55.7301,55.7381,10700.0
2012-07-18 10:20:00,70.05,70.05,69.99,70.04,44300.0,55.7381,55.7381,55.6903,55.7301,44300.0
2012-07-18 10:30:00,70.04,70.07,69.96,70.07,18700.0,55.7301,55.754,55.6665,55.754,18700.0
2012-07-18 10:40:00,70.06,70.2,70.06,70.18,38900.0,55.746,55.8574,55.746,55.8415,38900.0
2012-07-18 10:50:00,70.19,70.22,70.16,70.19,14600.0,55.8495,55.8733,55.8256,55.8495,14600.0
2012-07-18 11:00:00,70.2,70.22,70.12,70.14,21000.0,55.8574,55.8733,55.7938,55.8097,21000.0
2012-07-18 11:10:00,70.14,70.15,70.11,70.14,9600.0,55.8097,55.8176,55.7858,55.8097,9600.0
2012-07-18 11:20:00,70.13,70.16,70.13,70.13,3700.0,55.8017,55.8256,55.8017,55.8017,3700.0
2012-07-18 11:30:00,70.14,70.25,70.14,70.24,25100.0,55.8097,55.8972,55.8097,55.8893,25100.0
2012-07-18 11:40:00,70.23,70.26,70.22,70.24,37900.0,55.8813,55.9052,55.8733,55.8893,37900.0
2012-07-18 11:50:00,70.25,70.27,70.22,70.22,15900.0,55.8972,55.9131,55.8733,55.8733,15900.0
2012-07-18 12:00:00,70.23,70.34,70.23,70.32,31500.0,55.8813,55.9688,55.8813,55.9529,31500.0
2012-07-18 12:10:00,70.34,70.37,70.32,70.36,18600.0,55.9688,55.9927,55.9529,55.9847,18600.0
2012-07-18 12:20:00,70.36,70.45,70.36,70.37,758700.0,55.9847,56.0563,55.9847,55.9927,758700.0
2012-07-18 12:30:00,70.36,70.4,70.33,70.33,50300.0,55.9847,56.0166,55.9609,55.9609,50300.0
2012-07-18 12:40:00,70.33,70.36,70.33,70.36,17000.0,55.9609,55.9847,55.9609,55.9847,17000.0
2012-07-18 12:50:00,70.35,70.38,70.35,70.37,42300.0,55.9768,56.0007,55.9768,55.9927,42300.0
2012-07-18 13:00:00,70.37,70.38,70.33,70.35,38800.0,55.9927,56.0007,55.9609,55.9768,38800.0
2012-07-18 13:10:00,70.36,70.38,70.35,70.37,16700.0,55.9847,56.0007,55.9768,55.9927,16700.0
2012-07-18 13:20:00,70.36,70.38,70.35,70.36,36800.0,55.9847,56.0007,55.9768,55.9847,36800.0
2012-07-18 13:30:00,70.37,70.37,70.27,70.27,26600.0,55.9927,55.9927,55.9131,55.9131,26600.0
2012-07-18 13:40:00,70.27,70.29,70.26,70.29,16800.0,55.9131,55.929,55.9052,55.929,16800.0
2012-07-18 13:50:00,70.28,70.29,70.21,70.24,27700.0,55.9211,55.929,55.8654,55.8893,27700.0
2012-07-18 14:00:00,70.25,70.3,70.24,70.25,35700.0,55.8972,55.937,55.8893,55.8972,35700.0
2012-07-18 14:10:00,70.25,70.3,70.25,70.29,42200.0,55.8972,55.937,55.8972,55.929,42200.0
2012-07-18 14:20:00,70.29,70.33,70.29,70.3,21600.0,55.929,55.9609,55.929,55.937,21600.0
2012-07-18 14:30:00,70.3,70.3,70.2,70.21,20000.0,55.937,55.937,55.8574,55.8654,20000.0
2012-07-18 14:40:00,70.21,70.22,70.05,70.11,79000.0,55.8654,55.8733,55.7381,55.7858,79000.0
2012-07-18 14:50:00,70.11,70.14,70.08,70.13,22300.0,55.7858,55.8097,55.7619,55.8017,22300.0
2012-07-18 15:00:00,70.13,70.19,70.13,70.16,24600.0,55.8017,55.8495,55.8017,55.8256,24600.0
2012-07-18 15:10:00,70.16,70.23,70.15,70.23,47300.0,55.8256,55.8813,55.8176,55.8813,47300.0
2012-07-18 15:20:00,70.24,70.31,70.19,70.23,53700.0,55.8893,55.945,55.8495,55.8813,53700.0
2012-07-18 15:30:00,70.23,70.29,70.23,70.26,40900.0,55.8813,55.929,55.8813,55.9052,40900.0
2012-07-18 15:40:00,70.27,70.3,70.21,70.23,40800.0,55.9131,55.937,55.8654,55.8813,40800.0
2012-07-18 15:50:00,70.24,70.26,70.17,70.26,56400.0,55.8893,55.9052,55.8336,55.9052,56400.0
2012-07-19 09:30:00,70.41,70.54,70.36,70.52,81500.0,56.0245,56.128,55.9847,56.112,81500.0
2012-07-19 09:40:00,70.52,70.56,70.45,70.48,31500.0,56.112,56.1439,56.0563,56.0802,31500.0
2012-07-19 09:50:00,70.46,70.54,70.46,70.5,9000.0,56.0643,56.128,56.0643,56.0961,9000.0
2012-07-19 10:00:00,70.52,70.52,70.27,70.3,62500.0,56.112,56.112,55.9131,55.937,62500.0
2012-07-19 10:10:00,70.31,70.31,70.14,70.31,54700.0,55.945,55.945,55.8097,55.945,54700.0
2012-07-19 10:20:00,70.33,70.35,70.28,70.28,4600.0,55.9609,55.9768,55.9211,55.9211,4600.0
2012-07-19 10:30:00,70.3,70.32,70.21,70.24,12100.0,55.937,55.9529,55.8654,55.8893,12100.0
2012-07-19 10:40:00,70.23,70.39,70.22,70.39,17000.0,55.8813,56.0086,55.8733,56.0086,17000.0
2012-07-19 10:50:00,70.36,70.42,70.35,70.35,10900.0,55.9847,56.0325,55.9768,55.9768,10900.0
2012-07-19 11:00:00,70.39,70.47,70.39,70.46,12800.0,56.0086,56.0723,56.0086,56.0643,12800.0
2012-07-19 11:10:00,70.47,70.47,70.41,70.42,6900.0,56.0723,56.0723,56.0245,56.0325,6900.0
2012-07-19 11:20:00,70.4,70.42,70.39,70.42,10400.0,56.0166,56.0325,56.0086,56.0325,10400.0
2012-07-19 11:30:00,70.43,70.49,70.41,70.47,9400.0,56.0404,56.0882,56.0245,56.0723,9400.0
2012-07-19 11:40:00,70.46,70.47,70.36,70.38,20300.0,56.0643,56.0723,55.9847,56.0007,20300.0
2012-07-19 11:50:00,70.4,70.46,70.4,70.43,7300.0,56.0166,56.0643,56.0166,56.0404,7300.0
2012-07-19 12:00:00,70.43,70.5,70.43,70.47,16600.0,56.0404,56.0961,56.0404,56.0723,16600.0
2012-07-19 12:10:00,70.48,70.57,70.45,70.57,19400.0,56.0802,56.1518,56.0563,56.1518,19400.0
2012-07-19 12:20:00,70.59,70.63,70.55,70.61,25500.0,56.1677,56.1996,56.1359,56.1837,25500.0
2012-07-19 12:30:00,70.6,70.6,70.55,70.55,6400.0,56.1757,56.1757,56.1359,56.1359,6400.0
2012-07-19 12:40:00,70.54,70.56,70.49,70.5,11600.0,56.128,56.1439,56.0882,56.0961,11600.0
2012-07-19 12:50:00,70.49,70.51,70.39,70.4,15600.0,56.0882,56.1041,56.0086,56.0166,15600.0
2012-07-19 13:00:00,70.42,70.5,70.42,70.48,22100.0,56.0325,56.0961,56.0325,56.0802,22100.0
2012-07-19 13:10:00,70.48,70.52,70.47,70.47,66500.0,56.0802,56.112,56.0723,56.0723,66500.0
2012-07-19 13:20:00,70.48,70.51,70.45,70.45,21400.0,56.0802,56.1041,56.0563,56.0563,21400.0
2012-07-19 13:30:00,70.44,70.45,70.36,70.37,19800.0,56.0484,56.0563,55.9847,55.9927,19800.0
2012-07-19 13:40:00,70.37,70.39,70.25,70.26,34900.0,55.9927,56.0086,55.8972,55.9052,34900.0
2012-07-19 13:50:00,70.3,70.3,70.2,70.28,14000.0,55.937,55.937,55.8574,55.9211,14000.0
2012-07-19 14:00:00,70.29,70.33,70.27,70.33,13600.0,55.929,55.9609,55.9131,55.9609,13600.0
2012-07-19 14:10:00,70.34,70.39,70.32,70.34,14700.0,55.9688,56.0086,55.9529,55.9688,14700.0
2012-07-19 14:20:00,70.33,70.35,70.3,70.32,14500.0,55.9609,55.9768,55.937,55.9529,14500.0
2012-07-19 14:30:00,70.31,70.46,70.3,70.46,23500.0,55.945,56.0643,55.937,56.0643,23500.0
2012-07-19 14:40:00,70.44,70.46,70.39,70.4,14400.0,56.0484,56.0643,56.0086,56.0166,14400.0
2012-07-19 14:50:00,70.4,70.41,70.37,70.4,24600.0,56.0166,56.0245,55.9927,56.0166,24600.0
2012-07-19 15:00:00,70.41,70.43,70.32,70.38,64800.0,56.0245,56.0404,55.9529,56.0007,64800.0
2012-07-19 15:10:00,70.36,70.44,70.35,70.44,28500.0,55.9847,56.0484,55.9768,56.0484,28500.0
2012-07-19 15:20:00,70.45,70.46,70.37,70.39,19100.0,56.0563,56.0643,55.9927,56.0086,19100.0
2012-07-19 15:30:00,70.38,70.44,70.37,70.41,29300.0,56.0007,56.0484,55.9927,56.0245,29300.0
2012-07-19 15:40:00,70.43,70.51,70.43,70.49,52500.0,56.0404,56.1041,56.0404,56.0882,52500.0
2012-07-19 15:50:00,70.5,70.5,70.39,70.4,54900.0,56.0961,56.0961,56.0086,56.0166,54900.0
2012-07-20 09:30:00,70.02,70.04,69.91,70.0,88800.0,55.7142,55.7301,55.6267,55.6983,88800.0
2012-07-20 09:40:00,70.04,70.04,69.86,69.87,44800.0,55.7301,55.7301,55.5869,55.5948,44800.0
2012-07-20 09:50:00,69.88,69.98,69.85,69.95,39400.0,55.6028,55.6824,55.5789,55.6585,39400.0
2012-07-20 10:00:00,69.95,70.05,69.91,70.03,33800.0,55.6585,55.7381,55.6267,55.7222,33800.0
2012-07-20 10:10:00,70.03,70.07,69.98,69.98,5300.0,55.7222,55.754,55.6824,55.6824,5300.0
2012-07-20 10:20:00,70.02,70.02,69.93,69.99,15500.0,55.7142,55.7142,55.6426,55.6903,15500.0
2012-07-20 10:30:00,70.01,70.01,69.83,69.89,25100.0,55.7062,55.7062,55.563,55.6108,25100.0
2012-07-20 10:40:00,69.89,69.92,69.84,69.87,15700.0,55.6108,55.6346,55.571,55.5948,15700.0
2012-07-20 10:50:00,69.91,69.99,69.88,69.99,13800.0,55.6267,55.6903,55.6028,55.6903,13800.0
2012-07-20 11:00:00,69.98,70.08,69.94,70.04,22400.0,55.6824,55.7619,55.6505,55.7301,22400.0
2012-07-20 11:10:00,70.05,70.05,69.91,69.91,11200.0,55.7381,55.7381,55.6267,55.6267,11200.0
2012-07-20 11:20:00,69.91,69.97,69.88,69.97,14500.0,55.6267,55.6744,55.6028,55.6744,14500.0
2012-07-20 11:30:00,69.97,69.97,69.85,69.91,9400.0,55.6744,55.6744,55.5789,55.6267,9400.0
2012-07-20 11:40:00,69.92,69.99,69.84,69.98,20200.0,55.6346,55.6903,55.571,55.6824,20200.0
2012-07-20 11:50:00,69.97,69.98,69.9,69.9,18800.0,55.6744,55.6824,55.6187,55.6187,18800.0
2012-07-20 12:00:00,69.92,69.92,69.81,69.82,13000.0,55.6346,55.6346,55.5471,55.5551,13000.0
2012-07-20 12:10:00,69.82,69.84,69.79,69.79,21000.0,55.5551,55.571,55.5312,55.5312,21000.0
2012-07-20 12:20:00,69.79,69.8,69.76,69.79,16600.0,55.5312,55.5392,55.5073,55.5312,16600.0
2012-07-20 12:30:00,69.78,69.78,69.67,69.71,20200.0,55.5232,55.5232,55.4357,55.4675,20200.0
2012-07-20 12:40:00,69.73,69.77,69.73,69.76,14900.0,55.4835,55.5153,55.4835,55.5073,14900.0
2012-07-20 12:50:00,69.76,69.83,69.76,69.82,22000.0,55.5073,55.563,55.5073,55.5551,22000.0
2012-07-20 13:00:00,69.83,69.85,69.75,69.77,12600.0,55.563,55.5789,55.4994,55.5153,12600.0
2012-07-20 13:10:00,69.76,69.77,69.73,69.75,13200.0,55.5073,55.5153,55.4835,55.4994,13200.0
2012-07-20 13:20:00,69.74,69.74,69.67,69.72,13800.0,55.4914,55.4914,55.4357,55.4755,13800.0
2012-07-20 13:30:00,69.73,69.79,69.73,69.78,9300.0,55.4835,55.5312,55.4835,55.5232,9300.0
2012-07-20 13:40:00,69.78,69.79,69.73,69.74,31300.0,55.5232,55.5312,55.4835,55.4914,31300.0
2012-07-20 13:50:00,69.73,69.79,69.72,69.78,27800.0,55.4835,55.5312,55.4755,55.5232,27800.0
2012-07-20 14:00:00,69.78,69.84,69.76,69.8,31800.0,55.5232,55.571,55.5073,55.5392,31800.0
2012-07-20 14:10:00,69.78,69.81,69.76,69.81,9100.0,55.5232,55.5471,55.5073,55.5471,9100.0
2012-07-20 14:20:00,69.81,69.82,69.75,69.76,115500.0,55.5471,55.5551,55.4994,55.5073,115500.0
2012-07-20 14:30:00,69.75,69.76,69.71,69.72,39900.0,55.4994,55.5073,55.4675,55.4755,39900.0
2012-07-20 14:40:00,69.71,69.75,69.7,69.75,9900.0,55.4675,55.4994,55.4596,55.4994,9900.0
2012-07-20 14:50:00,69.76,69.76,69.72,69.73,9300.0,55.5073,55.5073,55.4755,55.4835,9300.0
2012-07-20 15:00:00,69.73,69.78,69.72,69.78,25600.0,55.4835,55.5232,55.4755,55.5232,25600.0
2012-07-20 15:10:00,69.78,69.8,69.74,69.76,25400.0,55.5232,55.5392,55.4914,55.5073,25400.0
2012-07-20 15:20:00,69.77,69.8,69.75,69.76,23000.0,55.5153,55.5392,55.4994,55.5073,23000.0
2012-07-20 15:30:00,69.77,69.77,69.69,69.74,30700.0,55.5153,55.5153,55.4516,55.4914,30700.0
2012-07-20 15:40:00,69.74,69.79,69.74,69.76,21400.0,55.4914,55.5312,55.4914,55.5073,21400.0
2012-07-20 15:50:00,69.76,69.77,69.67,69.73,63700.0,55.5073,55.5153,55.4357,55.4835,63700.0
2012-07-23 09:30:00,68.66,68.67,68.47,68.47,174100.0,54.6321,54.64,54.4809,54.4809,174100.0
2012-07-23 09:40:00,68.47,68.49,68.37,68.39,51500.0,54.4809,54.4968,54.4013,54.4172,51500.0
2012-07-23 09:50:00,68.37,68.49,68.35,68.48,34700.0,54.4013,54.4968,54.3854,54.4888,34700.0
2012-07-23 10:00:00,68.47,68.5,68.4,68.4,22400.0,54.4809,54.5048,54.4252,54.4252,22400.0
2012-07-23 10:10:00,68.4,68.45,68.38,68.44,24400.0,54.4252,54.465,54.4093,54.457,24400.0
2012-07-23 10:20:00,68.44,68.49,68.42,68.49,17800.0,54.457,54.4968,54.4411,54.4968,17800.0
2012-07-23 10:30:00,68.48,68.62,68.44,68.59,41400.0,54.4888,54.6002,54.457,54.5764,41400.0
2012-07-23 10:40:00,68.58,68.69,68.57,68.67,23700.0,54.5684,54.6559,54.5605,54.64,23700.0
2012-07-23 10:50:00,68.69,68.69,68.62,68.63,29500.0,54.6559,54.6559,54.6002,54.6082,29500.0
2012-07-23 11:00:00,68.66,68.76,68.65,68.75,22400.0,54.6321,54.7116,54.6241,54.7037,22400.0
2012-07-23 11:10:00,68.78,68.79,68.69,68.69,15300.0,54.7275,54.7355,54.6559,54.6559,15300.0
2012-07-23 11:20:00,68.69,68.77,68.67,68.77,12000.0,54.6559,54.7196,54.64,54.7196,12000.0
2012-07-23 11:30:00,68.77,68.79,68.61,68.63,14000.0,54.7196,54.7355,54.5923,54.6082,14000.0
2012-07-23 11:40:00,68.63,68.69,68.63,68.68,10100.0,54.6082,54.6559,54.6082,54.648,10100.0
2012-07-23 11:50:00,68.68,68.78,68.68,68.75,33100.0,54.648,54.7275,54.648,54.7037,33100.0
2012-07-23 12:00:00,68.75,68.77,68.71,68.71,34600.0,54.7037,54.7196,54.6718,54.6718,34600.0
2012-07-23 12:10:00,68.72,68.75,68.63,68.63,21900.0,54.6798,54.7037,54.6082,54.6082,21900.0
2012-07-23 12:20:00,68.63,68.7,68.63,68.67,27900.0,54.6082,54.6639,54.6082,54.64,27900.0
2012-07-23 12:30:00,68.69,68.77,68.62,68.75,17500.0,54.6559,54.7196,54.6002,54.7037,17500.0
2012-07-23 12:40:00,68.75,68.82,68.71,68.82,25200.0,54.7037,54.7594,54.6718,54.7594,25200.0
2012-07-23 12:50:00,68.8,68.89,68.8,68.84,21400.0,54.7435,54.8151,54.7435,54.7753,21400.0
2012-07-23 13:00:00,68.81,68.84,68.8,68.81,7300.0,54.7514,54.7753,54.7435,54.7514,7300.0
2012-07-23 13:10:00,68.82,68.85,68.8,68.85,11300.0,54.7594,54.7832,54.7435,54.7832,11300.0
2012-07-23 13:20:00,68.85,68.87,68.83,68.87,9400.0,54.7832,54.7992,54.7673,54.7992,9400.0
2012-07-23 13:30:00,68.84,68.92,68.84,68.88,24300.0,54.7753,54.8389,54.7753,54.8071,24300.0
2012-07-23 13:40:00,68.89,68.92,68.89,68.92,4600.0,54.8151,54.8389,54.8151,54.8389,4600.0
2012-07-23 13:50:00,68.91,68.94,68.88,68.92,7700.0,54.831,54.8549,54.8071,54.8389,7700.0
2012-07-23 14:00:00,68.92,68.98,68.9,68.94,19100.0,54.8389,54.8867,54.823,54.8549,19100.0
2012-07-23 14:10:00,68.97,69.01,68.96,68.96,27100.0,54.8787,54.9106,54.8708,54.8708,27100.0
2012-07-23 14:20:00,68.96,68.97,68.89,68.9,18000.0,54.8708,54.8787,54.8151,54.823,18000.0
2012-07-23 14:30:00,68.9,68.93,68.87,68.91,9400.0,54.823,54.8469,54.7992,54.831,9400.0
2012-07-23 14:40:00,68.92,68.95,68.92,68.95,115300.0,54.8389,54.8628,54.8389,54.8628,115300.0
2012-07-23 14:50:00,68.94,68.94,68.87,68.9,44300.0,54.8549,54.8549,54.7992,54.823,44300.0
2012-07-23 15:00:00,68.89,68.92,68.81,68.89,55500.0,54.8151,54.8389,54.7514,54.8151,55500.0
2012-07-23 15:10:00,68.88,68.94,68.84,68.92,21800.0,54.8071,54.8549,54.7753,54.8389,21800.0
2012-07-23 15:20:00,68.92,69.16,68.91,69.16,81700.0,54.8389,55.0299,54.831,55.0299,81700.0
2012-07-23 15:30:00,69.16,69.17,69.08,69.1,41700.0,55.0299,55.0379,54.9663,54.9822,41700.0
2012-07-23 15:40:00,69.1,69.15,69.06,69.15,56400.0,54.9822,55.022,54.9503,55.022,56400.0
2012-07-23 15:50:00,69.14,69.17,69.0,69.01,61100.0,55.014,55.0379,54.9026,54.9106,61100.0
2012-07-24 09:30:00,69.04,69.06,68.91,68.96,47200.0,54.9344,54.9503,54.831,54.8708,47200.0
2012-07-24 09:40:00,68.87,68.92,68.84,68.85,25100.0,54.7992,54.8389,54.7753,54.7832,25100.0
2012-07-24 09:50:00,68.85,68.89,68.74,68.78,20700.0,54.7832,54.8151,54.6957,54.7275,20700.0
2012-07-24 10:00:00,68.8,68.83,68.7,68.7,10100.0,54.7435,54.7673,54.6639,54.6639,10100.0
2012-07-24 10:10:00,68.75,68.75,68.55,68.57,17600.0,54.7037,54.7037,54.5445,54.5605,17600.0
2012-07-24 10:20:00,68.5,68.58,68.5,68.54,8300.0,54.5048,54.5684,54.5048,54.5366,8300.0
2012-07-24 10:30:00,68.55,68.67,68.55,68.64,10300.0,54.5445,54.64,54.5445,54.6162,10300.0
2012-07-24 10:40:00,68.63,68.64,68.48,68.52,16900.0,54.6082,54.6162,54.4888,54.5207,16900.0
2012-07-24 10:50:00,68.52,68.62,68.5,68.58,8000.0,54.5207,54.6002,54.5048,54.5684,8000.0
2012-07-24 11:00:00,68.57,68.61,68.52,68.53,15700.0,54.5605,54.5923,54.5207,54.5286,15700.0
2012-07-24 11:10:00,68.53,68.63,68.51,68.63,21100.0,54.5286,54.6082,54.5127,54.6082,21100.0
2012-07-24 11:20:00,68.63,68.72,68.63,68.65,11800.0,54.6082,54.6798,54.6082,54.6241,11800.0
2012-07-24 11:30:00,68.62,68.65,68.39,68.43,32200.0,54.6002,54.6241,54.4172,54.4491,32200.0
2012-07-24 11:40:00,68.41,68.46,68.37,68.45,8800.0,54.4331,54.4729,54.4013,54.465,8800.0
2012-07-24 11:50:00,68.44,68.44,68.34,68.36,9900.0,54.457,54.457,54.3774,54.3934,9900.0
2012-07-24 12:00:00,68.33,68.33,68.15,68.23,32000.0,54.3695,54.3695,54.2263,54.2899,32000.0
2012-07-24 12:10:00,68.23,68.27,68.21,68.21,26400.0,54.2899,54.3217,54.274,54.274,26400.0
2012-07-24 12:20:00,68.2,68.2,68.04,68.12,29600.0,54.266,54.266,54.1387,54.2024,29600.0
2012-07-24 12:30:00,68.11,68.23,68.1,68.2,23300.0,54.1944,54.2899,54.1865,54.266,23300.0
2012-07-24 12:40:00,68.2,68.25,68.18,68.2,19900.0,54.266,54.3058,54.2501,54.266,19900.0
2012-07-24 12:50:00,68.2,68.28,68.16,68.27,18900.0,54.266,54.3297,54.2342,54.3217,18900.0
2012-07-24 13:00:00,68.27,68.27,68.19,68.19,7200.0,54.3217,54.3217,54.2581,54.2581,7200.0
2012-07-24 13:10:00,68.18,68.27,68.18,68.2,10400.0,54.2501,54.3217,54.2501,54.266,10400.0
2012-07-24 13:20:00,68.2,68.2,68.13,68.16,52600.0,54.266,54.266,54.2103,54.2342,52600.0
2012-07-24 13:30:00,68.15,68.16,68.11,68.12,14600.0,54.2263,54.2342,54.1944,54.2024,14600.0
2012-07-24 13:40:00,68.1,68.15,68.09,68.1,41100.0,54.1865,54.2263,54.1785,54.1865,41100.0
2012-07-24 13:50:00,68.07,68.23,68.07,68.17,35500.0,54.1626,54.2899,54.1626,54.2422,35500.0
2012-07-24 14:00:00,68.17,68.17,68.09,68.1,6200.0,54.2422,54.2422,54.1785,54.1865,6200.0
2012-07-24 14:10:00,68.08,68.11,68.08,68.1,10200.0,54.1706,54.1944,54.1706,54.1865,10200.0
2012-07-24 14:20:00,68.11,68.12,67.94,67.95,37800.0,54.1944,54.2024,54.0592,54.0671,37800.0
2012-07-24 14:30:00,67.94,68.07,67.91,68.07,37900.0,54.0592,54.1626,54.0353,54.1626,37900.0
2012-07-24 14:40:00,68.05,68.09,68.05,68.05,18000.0,54.1467,54.1785,54.1467,54.1467,18000.0
2012-07-24 14:50:00,68.04,68.04,67.95,68.04,47200.0,54.1387,54.1387,54.0671,54.1387,47200.0
2012-07-24 15:00:00,68.03,68.06,67.92,67.92,36900.0,54.1308,54.1547,54.0433,54.0433,36900.0
2012-07-24 15:10:00,67.93,67.97,67.9,67.92,30700.0,54.0512,54.083,54.0273,54.0433,30700.0
2012-07-24 15:20:00,67.92,68.2,67.91,68.2,94900.0,54.0433,54.266,54.0353,54.266,94900.0
2012-07-24 15:30:00,68.2,68.28,68.13,68.28,42700.0,54.266,54.3297,54.2103,54.3297,42700.0
2012-07-24 15:40:00,68.27,68.31,68.09,68.14,40400.0,54.3217,54.3536,54.1785,54.2183,40400.0
2012-07-24 15:50:00,68.13,68.4,68.1,68.35,83100.0,54.2103,54.4252,54.1865,54.3854,83100.0
2012-07-25 09:30:00,68.51,68.68,68.44,68.65,75100.0,54.5127,54.648,54.457,54.6241,75100.0
2012-07-25 09:40:00,68.67,68.68,68.43,68.46,29400.0,54.64,54.648,54.4491,54.4729,29400.0
2012-07-25 09:50:00,68.43,68.45,68.35,68.45,17400.0,54.4491,54.465,54.3854,54.465,17400.0
2012-07-25 10:00:00,68.42,68.42,68.22,68.26,30500.0,54.4411,54.4411,54.282,54.3138,30500.0
2012-07-25 10:10:00,68.26,68.41,68.22,68.35,26600.0,54.3138,54.4331,54.282,54.3854,26600.0
2012-07-25 10:20:00,68.35,68.37,68.23,68.32,36800.0,54.3854,54.4013,54.2899,54.3615,36800.0
2012-07-25 10:30:00,68.3,68.3,68.2,68.25,33300.0,54.3456,54.3456,54.266,54.3058,33300.0
2012-07-25 10:40:00,68.27,68.33,68.2,68.24,48000.0,54.3217,54.3695,54.266,54.2979,48000.0
2012-07-25 10:50:00,68.22,68.23,68.03,68.05,18400.0,54.282,54.2899,54.1308,54.1467,18400.0
2012-07-25 11:00:00,68.06,68.12,68.05,68.11,17500.0,54.1547,54.2024,54.1467,54.1944,17500.0
2012-07-25 11:10:00,68.13,68.22,68.13,68.2,5700.0,54.2103,54.282,54.2103,54.266,5700.0
2012-07-25 11:20:00,68.2,68.25,68.18,68.21,76900.0,54.266,54.3058,54.2501,54.274,76900.0
2012-07-25 11:30:00,68.2,68.3,68.19,68.28,58700.0,54.266,54.3456,54.2581,54.3297,58700.0
2012-07-25 11:40:00,68.28,68.28,68.15,68.16,46400.0,54.3297,54.3297,54.2263,54.2342,46400.0
2012-07-25 11:50:00,68.16,68.24,68.16,68.23,16900.0,54.2342,54.2979,54.2342,54.2899,16900.0
2012-07-25 12:00:00,68.22,68.3,68.22,68.27,20600.0,54.282,54.3456,54.282,54.3217,20600.0
2012-07-25 12:10:00,68.27,68.28,68.18,68.19,19200.0,54.3217,54.3297,54.2501,54.2581,19200.0
2012-07-25 12:20:00,68.2,68.24,68.19,68.2,14300.0,54.266,54.2979,54.2581,54.266,14300.0
2012-07-25 12:30:00,68.21,68.28,68.21,68.28,8600.0,54.274,54.3297,54.274,54.3297,8600.0
2012-07-25 12:40:00,68.28,68.36,68.26,68.33,18600.0,54.3297,54.3934,54.3138,54.3695,18600.0
2012-07-25 12:50:00,68.32,68.33,68.29,68.3,12600.0,54.3615,54.3695,54.3377,54.3456,12600.0
2012-07-25 13:00:00,68.3,68.39,68.3,68.38,11100.0,54.3456,54.4172,54.3456,54.4093,11100.0
2012-07-25 13:10:00,68.39,68.44,68.38,68.43,35700.0,54.4172,54.457,54.4093,54.4491,35700.0
2012-07-25 13:20:00,68.43,68.5,68.43,68.49,19000.0,54.4491,54.5048,54.4491,54.4968,19000.0
2012-07-25 13:30:00,68.49,68.64,68.46,68.62,24000.0,54.4968,54.6162,54.4729,54.6002,24000.0
2012-07-25 13:40:00,68.61,68.61,68.5,68.5,104400.0,54.5923,54.5923,54.5048,54.5048,104400.0
2012-07-25 13:50:00,68.49,68.56,68.49,68.55,22600.0,54.4968,54.5525,54.4968,54.5445,22600.0
2012-07-25 14:00:00,68.57,68.58,68.49,68.51,20300.0,54.5605,54.5684,54.4968,54.5127,20300.0
2012-07-25 14:10:00,68.51,68.57,68.51,68.53,20700.0,54.5127,54.5605,54.5127,54.5286,20700.0
2012-07-25 14:20:00,68.54,68.62,68.53,68.62,16300.0,54.5366,54.6002,54.5286,54.6002,16300.0
2012-07-25 14:30:00,68.59,68.64,68.57,68.61,14400.0,54.5764,54.6162,54.5605,54.5923,14400.0
2012-07-25 14:40:00,68.6,68.63,68.57,68.62,12900.0,54.5843,54.6082,54.5605,54.6002,12900.0
2012-07-25 14:50:00,68.61,68.64,68.56,68.56,29500.0,54.5923,54.6162,54.5525,54.5525,29500.0
2012-07-25 15:00:00,68.56,68.57,68.51,68.55,31000.0,54.5525,54.5605,54.5127,54.5445,31000.0
2012-07-25 15:10:00,68.55,68.56,68.38,68.38,35400.0,54.5445,54.5525,54.4093,54.4093,35400.0
2012-07-25 15:20:00,68.37,68.38,68.31,68.38,25600.0,54.4013,54.4093,54.3536,54.4093,25600.0
2012-07-25 15:30:00,68.37,68.38,68.28,68.33,81100.0,54.4013,54.4093,54.3297,54.3695,81100.0
2012-07-25 15:40:00,68.33,68.36,68.23,68.32,66700.0,54.3695,54.3934,54.2899,54.3615,66700.0
2012-07-25 15:50:00,68.31,68.37,68.26,68.37,59700.0,54.3536,54.4013,54.3138,54.4013,59700.0
2012-07-26 09:30:00,69.36,69.55,69.35,69.49,99600.0,55.189,55.3402,55.1811,55.2925,99600.0
2012-07-26 09:40:00,69.5,69.5,69.32,69.32,42500.0,55.3004,55.3004,55.1572,55.1572,42500.0
2012-07-26 09:50:00,69.34,69.46,69.34,69.36,29900.0,55.1731,55.2686,55.1731,55.189,29900.0
2012-07-26 10:00:00,69.34,69.5,69.26,69.5,26100.0,55.1731,55.3004,55.1095,55.3004,26100.0
2012-07-26 10:10:00,69.48,69.5,69.35,69.37,11700.0,55.2845,55.3004,55.1811,55.197,11700.0
2012-07-26 10:20:00,69.37,69.45,69.35,69.38,39800.0,55.197,55.2607,55.1811,55.205,39800.0
2012-07-26 10:30:00,69.39,69.44,69.2,69.22,27900.0,55.2129,55.2527,55.0617,55.0777,27900.0
2012-07-26 10:40:00,69.22,69.26,69.14,69.17,22100.0,55.0777,55.1095,55.014,55.0379,22100.0
2012-07-26 10:50:00,69.15,69.19,69.1,69.19,24200.0,55.022,55.0538,54.9822,55.0538,24200.0
2012-07-26 11:00:00,69.19,69.2,69.05,69.08,22400.0,55.0538,55.0617,54.9424,54.9663,22400.0
2012-07-26 11:10:00,69.09,69.17,69.08,69.16,12400.0,54.9742,55.0379,54.9663,55.0299,12400.0
2012-07-26 11:20:00,69.17,69.17,69.03,69.13,21200.0,55.0379,55.0379,54.9265,55.006,21200.0
2012-07-26 11:30:00,69.14,69.18,69.12,69.12,44500.0,55.014,55.0458,54.9981,54.9981,44500.0
2012-07-26 11:40:00,69.12,69.13,68.99,69.04,19900.0,54.9981,55.006,54.8946,54.9344,19900.0
2012-07-26 11:50:00,69.04,69.07,69.0,69.03,15600.0,54.9344,54.9583,54.9026,54.9265,15600.0
2012-07-26 12:00:00,69.03,69.05,68.97,69.02,12500.0,54.9265,54.9424,54.8787,54.9185,12500.0
2012-07-26 12:10:00,69.02,69.1,69.02,69.09,33300.0,54.9185,54.9822,54.9185,54.9742,33300.0
2012-07-26 12:20:00,69.1,69.14,69.09,69.14,8200.0,54.9822,55.014,54.9742,55.014,8200.0
2012-07-26 12:30:00,69.11,69.13,69.09,69.13,19500.0,54.9901,55.006,54.9742,55.006,19500.0
2012-07-26 12:40:00,69.14,69.15,69.1,69.11,10400.0,55.014,55.022,54.9822,54.9901,10400.0
2012-07-26 12:50:00,69.11,69.19,69.06,69.18,24200.0,54.9901,55.0538,54.9503,55.0458,24200.0
2012-07-26 13:00:00,69.17,69.25,69.17,69.22,19300.0,55.0379,55.1015,55.0379,55.0777,19300.0
2012-07-26 13:10:00,69.21,69.24,69.19,69.19,15700.0,55.0697,55.0936,55.0538,55.0538,15700.0
2012-07-26 13:20:00,69.2,69.33,69.19,69.29,17000.0,55.0617,55.1652,55.0538,55.1333,17000.0
2012-07-26 13:30:00,69.31,69.33,69.26,69.29,31900.0,55.1493,55.1652,55.1095,55.1333,31900.0
2012-07-26 13:40:00,69.29,69.29,69.26,69.27,71700.0,55.1333,55.1333,55.1095,55.1174,71700.0
2012-07-26 13:50:00,69.26,69.26,69.18,69.21,46400.0,55.1095,55.1095,55.0458,55.0697,46400.0
2012-07-26 14:00:00,69.21,69.28,69.2,69.28,22300.0,55.0697,55.1254,55.0617,55.1254,22300.0
2012-07-26 14:10:00,69.27,69.29,69.21,69.21,13300.0,55.1174,55.1333,55.0697,55.0697,13300.0
2012-07-26 14:20:00,69.2,69.26,69.2,69.26,26100.0,55.0617,55.1095,55.0617,55.1095,26100.0
2012-07-26 14:30:00,69.26,69.28,69.2,69.28,23700.0,55.1095,55.1254,55.0617,55.1254,23700.0
2012-07-26 14:40:00,69.27,69.31,69.25,69.31,11800.0,55.1174,55.1493,55.1015,55.1493,11800.0
2012-07-26 14:50:00,69.31,69.4,69.31,69.35,18700.0,55.1493,55.2209,55.1493,55.1811,18700.0
2012-07-26 15:00:00,69.34,69.37,69.32,69.33,23200.0,55.1731,55.197,55.1572,55.1652,23200.0
2012-07-26 15:10:00,69.34,69.4,69.34,69.37,25300.0,55.1731,55.2209,55.1731,55.197,25300.0
2012-07-26 15:20:00,69.36,69.42,69.32,69.41,16900.0,55.189,55.2368,55.1572,55.2288,16900.0
2012-07-26 15:30:00,69.4,69.47,69.37,69.46,29400.0,55.2209,55.2766,55.197,55.2686,29400.0
2012-07-26 15:40:00,69.47,69.57,69.47,69.48,47900.0,55.2766,55.3561,55.2766,55.2845,47900.0
2012-07-26 15:50:00,69.48,69.49,69.38,69.41,41000.0,55.2845,55.2925,55.205,55.2288,41000.0
2012-07-27 09:30:00,69.82,69.87,69.74,69.78,35400.0,55.5551,55.5948,55.4914,55.5232,35400.0
2012-07-27 09:40:00,69.75,69.82,69.67,69.82,19400.0,55.4994,55.5551,55.4357,55.5551,19400.0
2012-07-27 09:50:00,69.78,69.93,69.78,69.92,42100.0,55.5232,55.6426,55.5232,55.6346,42100.0
2012-07-27 10:00:00,69.93,70.01,69.91,69.92,40600.0,55.6426,55.7062,55.6267,55.6346,40600.0
2012-07-27 10:10:00,69.91,69.93,69.9,69.92,12100.0,55.6267,55.6426,55.6187,55.6346,12100.0
2012-07-27 10:20:00,69.96,69.97,69.88,69.92,21300.0,55.6665,55.6744,55.6028,55.6346,21300.0
2012-07-27 10:30:00,69.93,69.96,69.88,69.92,10400.0,55.6426,55.6665,55.6028,55.6346,10400.0
2012-07-27 10:40:00,69.93,70.05,69.92,70.03,40900.0,55.6426,55.7381,55.6346,55.7222,40900.0
2012-07-27 10:50:00,70.03,70.17,70.02,70.15,52200.0,55.7222,55.8336,55.7142,55.8176,52200.0
2012-07-27 11:00:00,70.17,70.23,70.17,70.21,24200.0,55.8336,55.8813,55.8336,55.8654,24200.0
2012-07-27 11:10:00,70.21,70.22,70.15,70.22,41600.0,55.8654,55.8733,55.8176,55.8733,41600.0
2012-07-27 11:20:00,70.23,70.26,70.19,70.19,45500.0,55.8813,55.9052,55.8495,55.8495,45500.0
2012-07-27 11:30:00,70.19,70.26,70.19,70.2,25400.0,55.8495,55.9052,55.8495,55.8574,25400.0
2012-07-27 11:40:00,70.2,70.23,70.18,70.19,23000.0,55.8574,55.8813,55.8415,55.8495,23000.0
2012-07-27 11:50:00,70.19,70.25,70.19,70.24,22000.0,55.8495,55.8972,55.8495,55.8893,22000.0
2012-07-27 12:00:00,70.24,70.26,70.2,70.22,8300.0,55.8893,55.9052,55.8574,55.8733,8300.0
2012-07-27 12:10:00,70.23,70.27,70.22,70.23,7800.0,55.8813,55.9131,55.8733,55.8813,7800.0
2012-07-27 12:20:00,70.24,70.29,70.23,70.29,7400.0,55.8893,55.929,55.8813,55.929,7400.0
2012-07-27 12:30:00,70.29,70.35,70.29,70.29,18400.0,55.929,55.9768,55.929,55.929,18400.0
2012-07-27 12:40:00,70.29,70.32,70.29,70.32,14400.0,55.929,55.9529,55.929,55.9529,14400.0
2012-07-27 12:50:00,70.3,70.32,70.3,70.31,20400.0,55.937,55.9529,55.937,55.945,20400.0
2012-07-27 13:00:00,70.31,70.36,70.3,70.34,8400.0,55.945,55.9847,55.937,55.9688,8400.0
2012-07-27 13:10:00,70.33,70.36,70.32,70.35,13100.0,55.9609,55.9847,55.9529,55.9768,13100.0
2012-07-27 13:20:00,70.35,70.65,70.32,70.65,65400.0,55.9768,56.2155,55.9529,56.2155,65400.0
2012-07-27 13:30:00,70.67,70.93,70.66,70.87,74100.0,56.2314,56.4383,56.2234,56.3905,74100.0
2012-07-27 13:40:00,70.89,70.89,70.68,70.69,58400.0,56.4065,56.4065,56.2394,56.2473,58400.0
2012-07-27 13:50:00,70.67,70.78,70.64,70.74,26900.0,56.2314,56.3189,56.2075,56.2871,26900.0
2012-07-27 14:00:00,70.74,70.79,70.68,70.74,36500.0,56.2871,56.3269,56.2394,56.2871,36500.0
2012-07-27 14:10:00,70.73,70.74,70.64,70.66,28800.0,56.2791,56.2871,56.2075,56.2234,28800.0
2012-07-27 14:20:00,70.66,70.69,70.62,70.65,25600.0,56.2234,56.2473,56.1916,56.2155,25600.0
2012-07-27 14:30:00,70.65,70.73,70.63,70.72,22700.0,56.2155,56.2791,56.1996,56.2712,22700.0
2012-07-27 14:40:00,70.72,70.77,70.7,70.72,19600.0,56.2712,56.311,56.2553,56.2712,19600.0
2012-07-27 14:50:00,70.72,70.79,70.72,70.76,131200.0,56.2712,56.3269,56.2712,56.303,131200.0
2012-07-27 15:00:00,70.76,70.88,70.74,70.88,40700.0,56.303,56.3985,56.2871,56.3985,40700.0
2012-07-27 15:10:00,70.87,70.89,70.83,70.86,44300.0,56.3905,56.4065,56.3587,56.3826,44300.0
2012-07-27 15:20:00,70.87,70.9,70.82,70.89,30100.0,56.3905,56.4144,56.3508,56.4065,30100.0
2012-07-27 15:30:00,70.89,70.94,70.86,70.87,87900.0,56.4065,56.4462,56.3826,56.3905,87900.0
2012-07-27 15:40:00,70.86,70.93,70.86,70.88,66400.0,56.3826,56.4383,56.3826,56.3985,66400.0
2012-07-27 15:50:00,70.87,70.89,70.69,70.75,69200.0,56.3905,56.4065,56.2473,56.2951,69200.0
2012-07-30 09:30:00,70.71,70.9,70.69,70.79,109500.0,56.2632,56.4144,56.2473,56.3269,109500.0
2012-07-30 09:40:00,70.8,70.8,70.73,70.77,28600.0,56.3348,56.3348,56.2791,56.311,28600.0
2012-07-30 09:50:00,70.76,70.91,70.71,70.89,29100.0,56.303,56.4224,56.2632,56.4065,29100.0
2012-07-30 10:00:00,70.93,70.95,70.85,70.87,50800.0,56.4383,56.4542,56.3746,56.3905,50800.0
2012-07-30 10:10:00,70.89,70.94,70.85,70.92,54400.0,56.4065,56.4462,56.3746,56.4303,54400.0
2012-07-30 10:20:00,70.9,71.05,70.9,70.98,113500.0,56.4144,56.5338,56.4144,56.4781,113500.0
2012-07-30 10:30:00,70.99,70.99,70.89,70.93,60800.0,56.486,56.486,56.4065,56.4383,60800.0
2012-07-30 10:40:00,70.92,70.92,70.8,70.84,386400.0,56.4303,56.4303,56.3348,56.3667,386400.0
2012-07-30 10:50:00,70.86,70.88,70.7,70.7,46700.0,56.3826,56.3985,56.2553,56.2553,46700.0
2012-07-30 11:00:00,70.73,70.81,70.73,70.78,8900.0,56.2791,56.3428,56.2791,56.3189,8900.0
2012-07-30 11:10:00,70.79,70.84,70.66,70.67,13200.0,56.3269,56.3667,56.2234,56.2314,13200.0
2012-07-30 11:20:00,70.66,70.66,70.58,70.61,17700.0,56.2234,56.2234,56.1598,56.1837,17700.0
2012-07-30 11:30:00,70.62,70.63,70.53,70.55,22000.0,56.1916,56.1996,56.12,56.1359,22000.0
2012-07-30 11:40:00,70.55,70.59,70.5,70.57,64000.0,56.1359,56.1677,56.0961,56.1518,64000.0
2012-07-30 11:50:00,70.56,70.58,70.53,70.57,22400.0,56.1439,56.1598,56.12,56.1518,22400.0
2012-07-30 12:00:00,70.58,70.58,70.5,70.54,77500.0,56.1598,56.1598,56.0961,56.128,77500.0
2012-07-30 12:10:00,70.54,70.58,70.48,70.53,56400.0,56.128,56.1598,56.0802,56.12,56400.0
2012-07-30 12:20:00,70.53,70.56,70.52,70.56,25400.0,56.12,56.1439,56.112,56.1439,25400.0
2012-07-30 12:30:00,70.56,70.56,70.52,70.55,19300.0,56.1439,56.1439,56.112,56.1359,19300.0
2012-07-30 12:40:00,70.56,70.66,70.56,70.61,33300.0,56.1439,56.2234,56.1439,56.1837,33300.0
2012-07-30 12:50:00,70.62,70.68,70.58,70.62,44600.0,56.1916,56.2394,56.1598,56.1916,44600.0
2012-07-30 13:00:00,70.62,70.65,70.56,70.65,12900.0,56.1916,56.2155,56.1439,56.2155,12900.0
2012-07-30 13:10:00,70.66,70.66,70.6,70.63,27600.0,56.2234,56.2234,56.1757,56.1996,27600.0
2012-07-30 13:20:00,70.63,70.69,70.62,70.65,25100.0,56.1996,56.2473,56.1916,56.2155,25100.0
2012-07-30 13:30:00,70.66,70.75,70.66,70.69,11100.0,56.2234,56.2951,56.2234,56.2473,11100.0
2012-07-30 13:40:00,70.67,70.68,70.61,70.62,7900.0,56.2314,56.2394,56.1837,56.1916,7900.0
2012-07-30 13:50:00,70.61,70.62,70.58,70.61,8100.0,56.1837,56.1916,56.1598,56.1837,8100.0
2012-07-30 14:00:00,70.6,70.6,70.53,70.56,35800.0,56.1757,56.1757,56.12,56.1439,35800.0
2012-07-30 14:10:00,70.56,70.62,70.54,70.61,33800.0,56.1439,56.1916,56.128,56.1837,33800.0
2012-07-30 14:20:00,70.62,70.66,70.6,70.64,35300.0,56.1916,56.2234,56.1757,56.2075,35300.0
2012-07-30 14:30:00,70.64,70.68,70.64,70.67,28500.0,56.2075,56.2394,56.2075,56.2314,28500.0
2012-07-30 14:40:00,70.68,70.75,70.67,70.7,19900.0,56.2394,56.2951,56.2314,56.2553,19900.0
2012-07-30 14:50:00,70.72,70.72,70.69,70.71,18300.0,56.2712,56.2712,56.2473,56.2632,18300.0
2012-07-30 15:00:00,70.71,70.72,70.58,70.59,21400.0,56.2632,56.2712,56.1598,56.1677,21400.0
2012-07-30 15:10:00,70.59,70.66,70.56,70.64,35000.0,56.1677,56.2234,56.1439,56.2075,35000.0
2012-07-30 15:20:00,70.65,70.69,70.63,70.68,31200.0,56.2155,56.2473,56.1996,56.2394,31200.0
2012-07-30 15:30:00,70.71,70.75,70.61,70.63,22100.0,56.2632,56.2951,56.1837,56.1996,22100.0
2012-07-30 15:40:00,70.64,70.7,70.63,70.7,39400.0,56.2075,56.2553,56.1996,56.2553,39400.0
2012-07-30 15:50:00,70.7,70.71,70.64,70.7,44100.0,56.2553,56.2632,56.2075,56.2553,44100.0
2012-07-31 09:30:00,70.63,70.73,70.56,70.71,31400.0,56.1996,56.2791,56.1439,56.2632,31400.0
2012-07-31 09:40:00,70.68,70.82,70.68,70.7,44700.0,56.2394,56.3508,56.2394,56.2553,44700.0
2012-07-31 09:50:00,70.67,70.69,70.6,70.64,9700.0,56.2314,56.2473,56.1757,56.2075,9700.0
2012-07-31 10:00:00,70.68,70.76,70.49,70.52,36300.0,56.2394,56.303,56.0882,56.112,36300.0
2012-07-31 10:10:00,70.5,70.69,70.5,70.69,7700.0,56.0961,56.2473,56.0961,56.2473,7700.0
2012-07-31 10:20:00,70.67,70.77,70.66,70.68,15700.0,56.2314,56.311,56.2234,56.2394,15700.0
2012-07-31 10:30:00,70.7,70.74,70.59,70.61,9400.0,56.2553,56.2871,56.1677,56.1837,9400.0
2012-07-31 10:40:00,70.61,70.74,70.6,70.71,11100.0,56.1837,56.2871,56.1757,56.2632,11100.0
2012-07-31 10:50:00,70.72,70.74,70.66,70.67,4600.0,56.2712,56.2871,56.2234,56.2314,4600.0
2012-07-31 11:00:00,70.67,70.71,70.63,70.65,13900.0,56.2314,56.2632,56.1996,56.2155,13900.0
2012-07-31 11:10:00,70.69,70.82,70.69,70.75,15600.0,56.2473,56.3508,56.2473,56.2951,15600.0
2012-07-31 11:20:00,70.79,70.8,70.76,70.76,10100.0,56.3269,56.3348,56.303,56.303,10100.0
2012-07-31 11:30:00,70.77,70.77,70.7,70.73,6800.0,56.311,56.311,56.2553,56.2791,6800.0
2012-07-31 11:40:00,70.71,70.73,70.66,70.69,5700.0,56.2632,56.2791,56.2234,56.2473,5700.0
2012-07-31 11:50:00,70.67,70.71,70.67,70.7,8700.0,56.2314,56.2632,56.2314,56.2553,8700.0
2012-07-31 12:00:00,70.69,70.7,70.53,70.55,18600.0,56.2473,56.2553,56.12,56.1359,18600.0
2012-07-31 12:10:00,70.55,70.55,70.42,70.48,18100.0,56.1359,56.1359,56.0325,56.0802,18100.0
2012-07-31 12:20:00,70.48,70.51,70.45,70.49,22300.0,56.0802,56.1041,56.0563,56.0882,22300.0
2012-07-31 12:30:00,70.49,70.53,70.46,70.51,5100.0,56.0882,56.12,56.0643,56.1041,5100.0
2012-07-31 12:40:00,70.5,70.51,70.42,70.43,7000.0,56.0961,56.1041,56.0325,56.0404,7000.0
2012-07-31 12:50:00,70.44,70.47,70.41,70.43,11200.0,56.0484,56.0723,56.0245,56.0404,11200.0
2012-07-31 13:00:00,70.41,70.47,70.39,70.47,26700.0,56.0245,56.0723,56.0086,56.0723,26700.0
2012-07-31 13:10:00,70.45,70.49,70.43,70.45,7300.0,56.0563,56.0882,56.0404,56.0563,7300.0
2012-07-31 13:20:00,70.45,70.54,70.45,70.54,2600.0,56.0563,56.128,56.0563,56.128,2600.0
2012-07-31 13:30:00,70.54,70.54,70.49,70.53,4700.0,56.128,56.128,56.0882,56.12,4700.0
2012-07-31 13:40:00,70.52,70.53,70.46,70.47,20800.0,56.112,56.12,56.0643,56.0723,20800.0
2012-07-31 13:50:00,70.47,70.52,70.45,70.47,14900.0,56.0723,56.112,56.0563,56.0723,14900.0
2012-07-31 14:00:00,70.46,70.52,70.45,70.5,9600.0,56.0643,56.112,56.0563,56.0961,9600.0
2012-07-31 14:10:00,70.51,70.58,70.51,70.57,12300.0,56.1041,56.1598,56.1041,56.1518,12300.0
2012-07-31 14:20:00,70.59,70.65,70.57,70.63,12200.0,56.1677,56.2155,56.1518,56.1996,12200.0
2012-07-31 14:30:00,70.64,70.65,70.57,70.58,21900.0,56.2075,56.2155,56.1518,56.1598,21900.0
2012-07-31 14:40:00,70.58,70.66,70.57,70.61,27200.0,56.1598,56.2234,56.1518,56.1837,27200.0
2012-07-31 14:50:00,70.63,70.64,70.51,70.51,32700.0,56.1996,56.2075,56.1041,56.1041,32700.0
2012-07-31 15:00:00,70.51,70.53,70.47,70.49,15200.0,56.1041,56.12,56.0723,56.0882,15200.0
2012-07-31 15:10:00,70.49,70.52,70.46,70.51,11500.0,56.0882,56.112,56.0643,56.1041,11500.0
2012-07-31 15:20:00,70.51,70.55,70.49,70.55,13200.0,56.1041,56.1359,56.0882,56.1359,13200.0
2012-07-31 15:30:00,70.55,70.56,70.48,70.48,50700.0,56.1359,56.1439,56.0802,56.0802,50700.0
2012-07-31 15:40:00,70.48,70.49,70.41,70.41,37200.0,56.0802,56.0882,56.0245,56.0245,37200.0
2012-07-31 15:50:00,70.42,70.49,70.34,70.34,83500.0,56.0325,56.0882,55.9688,55.9688,83500.0
2012-08-01 09:30:00,70.67,70.69,70.55,70.56,116100.0,56.2314,56.2473,56.1359,56.1439,116100.0
2012-08-01 09:40:00,70.58,70.58,70.48,70.48,34300.0,56.1598,56.1598,56.0802,56.0802,34300.0
2012-08-01 09:50:00,70.48,70.54,70.44,70.45,29400.0,56.0802,56.128,56.0484,56.0563,29400.0
2012-08-01 10:00:00,70.47,70.57,70.43,70.53,25900.0,56.0723,56.1518,56.0404,56.12,25900.0
2012-08-01 10:10:00,70.5,70.54,70.3,70.31,28400.0,56.0961,56.128,55.937,55.945,28400.0
2012-08-01 10:20:00,70.32,70.4,70.32,70.4,13200.0,55.9529,56.0166,55.9529,56.0166,13200.0
2012-08-01 10:30:00,70.45,70.55,70.38,70.55,16300.0,56.0563,56.1359,56.0007,56.1359,16300.0
2012-08-01 10:40:00,70.53,70.56,70.46,70.56,41700.0,56.12,56.1439,56.0643,56.1439,41700.0
2012-08-01 10:50:00,70.58,70.58,70.51,70.53,27800.0,56.1598,56.1598,56.1041,56.12,27800.0
2012-08-01 11:00:00,70.54,70.55,70.47,70.51,24300.0,56.128,56.1359,56.0723,56.1041,24300.0
2012-08-01 11:10:00,70.51,70.51,70.38,70.44,115700.0,56.1041,56.1041,56.0007,56.0484,115700.0
2012-08-01 11:20:00,70.43,70.44,70.4,70.44,19500.0,56.0404,56.0484,56.0166,56.0484,19500.0
2012-08-01 11:30:00,70.44,70.49,70.42,70.45,27300.0,56.0484,56.0882,56.0325,56.0563,27300.0
2012-08-01 11:40:00,70.45,70.47,70.43,70.44,16200.0,56.0563,56.0723,56.0404,56.0484,16200.0
2012-08-01 11:50:00,70.48,70.49,70.46,70.46,16500.0,56.0802,56.0882,56.0643,56.0643,16500.0
2012-08-01 12:00:00,70.47,70.51,70.45,70.5,8800.0,56.0723,56.1041,56.0563,56.0961,8800.0
2012-08-01 12:10:00,70.5,70.5,70.46,70.48,8500.0,56.0961,56.0961,56.0643,56.0802,8500.0
2012-08-01 12:20:00,70.48,70.5,70.48,70.5,2000.0,56.0802,56.0961,56.0802,56.0961,2000.0
2012-08-01 12:30:00,70.51,70.52,70.47,70.47,9800.0,56.1041,56.112,56.0723,56.0723,9800.0
2012-08-01 12:40:00,70.49,70.5,70.47,70.5,47500.0,56.0882,56.0961,56.0723,56.0961,47500.0
2012-08-01 12:50:00,70.5,70.51,70.49,70.51,7300.0,56.0961,56.1041,56.0882,56.1041,7300.0
2012-08-01 13:00:00,70.51,70.58,70.51,70.56,18900.0,56.1041,56.1598,56.1041,56.1439,18900.0
2012-08-01 13:10:00,70.53,70.53,70.47,70.49,11200.0,56.12,56.12,56.0723,56.0882,11200.0
2012-08-01 13:20:00,70.47,70.51,70.45,70.46,15000.0,56.0723,56.1041,56.0563,56.0643,15000.0
2012-08-01 13:30:00,70.45,70.45,70.41,70.44,27900.0,56.0563,56.0563,56.0245,56.0484,27900.0
2012-08-01 13:40:00,70.43,70.5,70.43,70.46,14400.0,56.0404,56.0961,56.0404,56.0643,14400.0
2012-08-01 13:50:00,70.45,70.45,70.35,70.35,25100.0,56.0563,56.0563,55.9768,55.9768,25100.0
2012-08-01 14:00:00,70.36,70.37,70.32,70.37,12000.0,55.9847,55.9927,55.9529,55.9927,12000.0
2012-08-01 14:10:00,70.37,70.39,69.98,70.07,113400.0,55.9927,56.0086,55.6824,55.754,113400.0
2012-08-01 14:20:00,70.13,70.36,70.13,70.36,24500.0,55.8017,55.9847,55.8017,55.9847,24500.0
2012-08-01 14:30:00,70.3,70.3,70.21,70.23,47000.0,55.937,55.937,55.8654,55.8813,47000.0
2012-08-01 14:40:00,70.23,70.27,70.11,70.16,29300.0,55.8813,55.9131,55.7858,55.8256,29300.0
2012-08-01 14:50:00,70.17,70.25,70.11,70.25,26900.0,55.8336,55.8972,55.7858,55.8972,26900.0
2012-08-01 15:00:00,70.25,70.33,70.19,70.31,29700.0,55.8972,55.9609,55.8495,55.945,29700.0
2012-08-01 15:10:00,70.32,70.32,70.18,70.24,25700.0,55.9529,55.9529,55.8415,55.8893,25700.0
2012-08-01 15:20:00,70.23,70.41,70.22,70.4,31500.0,55.8813,56.0245,55.8733,56.0166,31500.0
2012-08-01 15:30:00,70.41,70.41,70.25,70.28,28700.0,56.0245,56.0245,55.8972,55.9211,28700.0
2012-08-01 15:40:00,70.31,70.33,70.19,70.2,63500.0,55.945,55.9609,55.8495,55.8574,63500.0
2012-08-01 15:50:00,70.19,70.23,70.02,70.04,89600.0,55.8495,55.8813,55.7142,55.7301,89600.0
2012-08-02 09:30:00,69.56,69.59,69.36,69.56,125500.0,55.3482,55.3721,55.189,55.3482,125500.0
2012-08-02 09:40:00,69.63,69.76,69.53,69.73,43400.0,55.4039,55.5073,55.3243,55.4835,43400.0
2012-08-02 09:50:00,69.72,69.8,69.66,69.78,28300.0,55.4755,55.5392,55.4278,55.5232,28300.0
2012-08-02 10:00:00,69.77,69.87,69.64,69.86,45700.0,55.5153,55.5948,55.4118,55.5869,45700.0
2012-08-02 10:10:00,69.88,69.94,69.85,69.86,30800.0,55.6028,55.6505,55.5789,55.5869,30800.0
2012-08-02 10:20:00,69.92,70.03,69.87,70.02,10600.0,55.6346,55.7222,55.5948,55.7142,10600.0
2012-08-02 10:30:00,70.02,70.02,69.9,69.9,17900.0,55.7142,55.7142,55.6187,55.6187,17900.0
2012-08-02 10:40:00,69.87,69.97,69.82,69.97,8700.0,55.5948,55.6744,55.5551,55.6744,8700.0
2012-08-02 10:50:00,69.99,70.01,69.66,69.75,12400.0,55.6903,55.7062,55.4278,55.4994,12400.0
2012-08-02 11:00:00,69.73,69.74,69.59,69.6,32100.0,55.4835,55.4914,55.3721,55.38,32100.0
2012-08-02 11:10:00,69.59,69.6,69.5,69.56,10000.0,55.3721,55.38,55.3004,55.3482,10000.0
2012-08-02 11:20:00,69.51,69.57,69.42,69.57,15900.0,55.3084,55.3561,55.2368,55.3561,15900.0
2012-08-02 11:30:00,69.56,69.56,69.3,69.31,21400.0,55.3482,55.3482,55.1413,55.1493,21400.0
2012-08-02 11:40:00,69.31,69.36,69.27,69.29,16100.0,55.1493,55.189,55.1174,55.1333,16100.0
2012-08-02 11:50:00,69.28,69.32,69.21,69.31,22600.0,55.1254,55.1572,55.0697,55.1493,22600.0
2012-08-02 12:00:00,69.33,69.38,69.31,69.35,23000.0,55.1652,55.205,55.1493,55.1811,23000.0
2012-08-02 12:10:00,69.35,69.35,69.28,69.31,42300.0,55.1811,55.1811,55.1254,55.1493,42300.0
2012-08-02 12:20:00,69.33,69.34,69.24,69.24,20500.0,55.1652,55.1731,55.0936,55.0936,20500.0
2012-08-02 12:30:00,69.24,69.24,69.03,69.16,43600.0,55.0936,55.0936,54.9265,55.0299,43600.0
2012-08-02 12:40:00,69.17,69.21,69.16,69.17,18100.0,55.0379,55.0697,55.0299,55.0379,18100.0
2012-08-02 12:50:00,69.19,69.28,69.14,69.27,11300.0,55.0538,55.1254,55.014,55.1174,11300.0
2012-08-02 13:00:00,69.25,69.3,69.21,69.29,8600.0,55.1015,55.1413,55.0697,55.1333,8600.0
2012-08-02 13:10:00,69.3,69.31,69.2,69.23,26600.0,55.1413,55.1493,55.0617,55.0856,26600.0
2012-08-02 13:20:00,69.24,69.26,69.22,69.25,17600.0,55.0936,55.1095,55.0777,55.1015,17600.0
2012-08-02 13:30:00,69.24,69.27,69.2,69.22,7900.0,55.0936,55.1174,55.0617,55.0777,7900.0
2012-08-02 13:40:00,69.21,69.26,69.2,69.22,16000.0,55.0697,55.1095,55.0617,55.0777,16000.0
2012-08-02 13:50:00,69.21,69.28,69.18,69.18,28100.0,55.0697,55.1254,55.0458,55.0458,28100.0
2012-08-02 14:00:00,69.16,69.18,69.11,69.17,23900.0,55.0299,55.0458,54.9901,55.0379,23900.0
2012-08-02 14:10:00,69.18,69.2,69.14,69.18,27300.0,55.0458,55.0617,55.014,55.0458,27300.0
2012-08-02 14:20:00,69.18,69.26,69.18,69.22,13000.0,55.0458,55.1095,55.0458,55.0777,13000.0
2012-08-02 14:30:00,69.22,69.44,69.22,69.42,22400.0,55.0777,55.2527,55.0777,55.2368,22400.0
2012-08-02 14:40:00,69.42,69.43,69.37,69.4,17200.0,55.2368,55.2447,55.197,55.2209,17200.0
2012-08-02 14:50:00,69.4,69.4,69.27,69.33,15600.0,55.2209,55.2209,55.1174,55.1652,15600.0
2012-08-02 15:00:00,69.34,69.48,69.33,69.42,12800.0,55.1731,55.2845,55.1652,55.2368,12800.0
2012-08-02 15:10:00,69.42,69.46,69.34,69.43,65700.0,55.2368,55.2686,55.1731,55.2447,65700.0
2012-08-02 15:20:00,69.42,69.47,69.39,69.39,23400.0,55.2368,55.2766,55.2129,55.2129,23400.0
2012-08-02 15:30:00,69.38,69.53,69.38,69.51,33700.0,55.205,55.3243,55.205,55.3084,33700.0
2012-08-02 15:40:00,69.51,69.54,69.43,69.51,104000.0,55.3084,55.3323,55.2447,55.3084,104000.0
2012-08-02 15:50:00,69.51,69.61,69.5,69.55,52100.0,55.3084,55.388,55.3004,55.3402,52100.0
2012-08-03 09:30:00,70.57,70.66,70.5,70.51,99300.0,56.1518,56.2234,56.0961,56.1041,99300.0
2012-08-03 09:40:00,70.53,70.74,70.52,70.73,33900.0,56.12,56.2871,56.112,56.2791,33900.0
2012-08-03 09:50:00,70.75,70.82,70.73,70.79,30600.0,56.2951,56.3508,56.2791,56.3269,30600.0
2012-08-03 10:00:00,70.76,70.97,70.76,70.89,41300.0,56.303,56.4701,56.303,56.4065,41300.0
2012-08-03 10:10:00,70.92,70.92,70.86,70.86,17300.0,56.4303,56.4303,56.3826,56.3826,17300.0
2012-08-03 10:20:00,70.86,71.0,70.85,70.98,13200.0,56.3826,56.494,56.3746,56.4781,13200.0
2012-08-03 10:30:00,70.99,71.0,70.88,70.88,34400.0,56.486,56.494,56.3985,56.3985,34400.0
2012-08-03 10:40:00,70.88,70.9,70.85,70.85,11200.0,56.3985,56.4144,56.3746,56.3746,11200.0
2012-08-03 10:50:00,70.86,70.91,70.83,70.88,34300.0,56.3826,56.4224,56.3587,56.3985,34300.0
2012-08-03 11:00:00,70.9,70.9,70.87,70.89,13300.0,56.4144,56.4144,56.3905,56.4065,13300.0
2012-08-03 11:10:00,70.89,71.02,70.88,70.95,70400.0,56.4065,56.5099,56.3985,56.4542,70400.0
2012-08-03 11:20:00,70.96,70.99,70.95,70.97,35800.0,56.4622,56.486,56.4542,56.4701,35800.0
2012-08-03 11:30:00,70.98,71.02,70.97,71.02,8800.0,56.4781,56.5099,56.4701,56.5099,8800.0
2012-08-03 11:40:00,71.01,71.05,71.0,71.0,30600.0,56.5019,56.5338,56.494,56.494,30600.0
2012-08-03 11:50:00,71.0,71.08,70.99,71.08,43100.0,56.494,56.5576,56.486,56.5576,43100.0
2012-08-03 12:00:00,71.09,71.13,71.05,71.05,27300.0,56.5656,56.5974,56.5338,56.5338,27300.0
2012-08-03 12:10:00,71.04,71.06,71.03,71.04,33800.0,56.5258,56.5417,56.5178,56.5258,33800.0
2012-08-03 12:20:00,71.04,71.1,71.04,71.09,19800.0,56.5258,56.5735,56.5258,56.5656,19800.0
2012-08-03 12:30:00,71.1,71.11,71.03,71.06,14000.0,56.5735,56.5815,56.5178,56.5417,14000.0
2012-08-03 12:40:00,71.07,71.07,71.02,71.03,11500.0,56.5497,56.5497,56.5099,56.5178,11500.0
2012-08-03 12:50:00,71.01,71.04,71.0,71.0,3400.0,56.5019,56.5258,56.494,56.494,3400.0
2012-08-03 13:00:00,71.01,71.04,71.01,71.03,61800.0,56.5019,56.5258,56.5019,56.5178,61800.0
2012-08-03 13:10:00,71.04,71.07,71.03,71.04,27500.0,56.5258,56.5497,56.5178,56.5258,27500.0
2012-08-03 13:20:00,71.04,71.05,71.02,71.03,19600.0,56.5258,56.5338,56.5099,56.5178,19600.0
2012-08-03 13:30:00,71.03,71.03,71.0,71.0,28000.0,56.5178,56.5178,56.494,56.494,28000.0
2012-08-03 13:40:00,71.02,71.03,70.97,71.01,113200.0,56.5099,56.5178,56.4701,56.5019,113200.0
2012-08-03 13:50:00,71.01,71.04,71.0,71.04,15900.0,56.5019,56.5258,56.494,56.5258,15900.0
2012-08-03 14:00:00,71.04,71.07,71.03,71.05,20600.0,56.5258,56.5497,56.5178,56.5338,20600.0
2012-08-03 14:10:00,71.04,71.07,71.04,71.06,12100.0,56.5258,56.5497,56.5258,56.5417,12100.0
2012-08-03 14:20:00,71.07,71.09,71.05,71.05,46400.0,56.5497,56.5656,56.5338,56.5338,46400.0
2012-08-03 14:30:00,71.06,71.06,71.0,71.0,23500.0,56.5417,56.5417,56.494,56.494,23500.0
2012-08-03 14:40:00,71.02,71.03,70.99,71.01,33000.0,56.5099,56.5178,56.486,56.5019,33000.0
2012-08-03 14:50:00,71.01,71.04,71.0,71.01,60300.0,56.5019,56.5258,56.494,56.5019,60300.0
2012-08-03 15:00:00,71.01,71.07,71.01,71.06,43200.0,56.5019,56.5497,56.5019,56.5417,43200.0
2012-08-03 15:10:00,71.06,71.08,71.01,71.02,33000.0,56.5417,56.5576,56.5019,56.5099,33000.0
2012-08-03 15:20:00,71.01,71.03,70.97,70.97,57300.0,56.5019,56.5178,56.4701,56.4701,57300.0
2012-08-03 15:30:00,70.96,70.98,70.83,70.88,41500.0,56.4622,56.4781,56.3587,56.3985,41500.0
2012-08-03 15:40:00,70.89,70.99,70.89,70.99,86200.0,56.4065,56.486,56.4065,56.486,86200.0
2012-08-03 15:50:00,71.0,71.01,70.85,70.96,61200.0,56.494,56.5019,56.3746,56.4622,61200.0
2012-08-06 09:30:00,71.13,71.26,71.08,71.24,62800.0,56.5974,56.7009,56.5576,56.6849,62800.0
2012-08-06 09:40:00,71.24,71.35,71.2,71.35,33900.0,56.6849,56.7725,56.6531,56.7725,33900.0
2012-08-06 09:50:00,71.38,71.38,71.29,71.31,6200.0,56.7963,56.7963,56.7247,56.7406,6200.0
2012-08-06 10:00:00,71.31,71.4,71.3,71.37,20400.0,56.7406,56.8123,56.7327,56.7884,20400.0
2012-08-06 10:10:00,71.39,71.39,71.27,71.33,18300.0,56.8043,56.8043,56.7088,56.7566,18300.0
2012-08-06 10:20:00,71.34,71.35,71.29,71.34,10700.0,56.7645,56.7725,56.7247,56.7645,10700.0
2012-08-06 10:30:00,71.35,71.4,71.35,71.38,24800.0,56.7725,56.8123,56.7725,56.7963,24800.0
2012-08-06 10:40:00,71.34,71.37,71.31,71.34,15700.0,56.7645,56.7884,56.7406,56.7645,15700.0
2012-08-06 10:50:00,71.34,71.37,71.33,71.34,21000.0,56.7645,56.7884,56.7566,56.7645,21000.0
2012-08-06 11:00:00,71.33,71.38,71.33,71.35,13700.0,56.7566,56.7963,56.7566,56.7725,13700.0
2012-08-06 11:10:00,71.34,71.34,71.29,71.32,16500.0,56.7645,56.7645,56.7247,56.7486,16500.0
2012-08-06 11:20:00,71.32,71.37,71.25,71.25,21500.0,56.7486,56.7884,56.6929,56.6929,21500.0
2012-08-06 11:30:00,71.24,71.35,71.24,71.33,11400.0,56.6849,56.7725,56.6849,56.7566,11400.0
2012-08-06 11:40:00,71.32,71.33,71.29,71.31,9000.0,56.7486,56.7566,56.7247,56.7406,9000.0
2012-08-06 11:50:00,71.31,71.34,71.31,71.33,4500.0,56.7406,56.7645,56.7406,56.7566,4500.0
2012-08-06 12:00:00,71.32,71.32,71.28,71.28,13500.0,56.7486,56.7486,56.7168,56.7168,13500.0
2012-08-06 12:10:00,71.28,71.31,71.26,71.3,17100.0,56.7168,56.7406,56.7009,56.7327,17100.0
2012-08-06 12:20:00,71.31,71.33,71.29,71.31,15900.0,56.7406,56.7566,56.7247,56.7406,15900.0
2012-08-06 12:30:00,71.31,71.37,71.3,71.37,23800.0,56.7406,56.7884,56.7327,56.7884,23800.0
2012-08-06 12:40:00,71.37,71.37,71.34,71.37,16100.0,56.7884,56.7884,56.7645,56.7884,16100.0
2012-08-06 12:50:00,71.37,71.4,71.36,71.4,23600.0,56.7884,56.8123,56.7804,56.8123,23600.0
2012-08-06 13:00:00,71.4,71.41,71.37,71.39,33300.0,56.8123,56.8202,56.7884,56.8043,33300.0
2012-08-06 13:10:00,71.38,71.41,71.38,71.41,15500.0,56.7963,56.8202,56.7963,56.8202,15500.0
2012-08-06 13:20:00,71.41,71.42,71.39,71.41,11300.0,56.8202,56.8282,56.8043,56.8202,11300.0
2012-08-06 13:30:00,71.41,71.41,71.35,71.35,32000.0,56.8202,56.8202,56.7725,56.7725,32000.0
2012-08-06 13:40:00,71.35,71.37,71.35,71.36,16100.0,56.7725,56.7884,56.7725,56.7804,16100.0
2012-08-06 13:50:00,71.35,71.35,71.32,71.34,15200.0,56.7725,56.7725,56.7486,56.7645,15200.0
2012-08-06 14:00:00,71.33,71.36,71.33,71.35,28000.0,56.7566,56.7804,56.7566,56.7725,28000.0
2012-08-06 14:10:00,71.36,71.37,71.34,71.36,15500.0,56.7804,56.7884,56.7645,56.7804,15500.0
2012-08-06 14:20:00,71.37,71.38,71.35,71.37,17400.0,56.7884,56.7963,56.7725,56.7884,17400.0
2012-08-06 14:30:00,71.38,71.39,71.36,71.36,22700.0,56.7963,56.8043,56.7804,56.7804,22700.0
2012-08-06 14:40:00,71.37,71.39,71.37,71.39,7700.0,56.7884,56.8043,56.7884,56.8043,7700.0
2012-08-06 14:50:00,71.4,71.41,71.35,71.37,21600.0,56.8123,56.8202,56.7725,56.7884,21600.0
2012-08-06 15:00:00,71.39,71.41,71.36,71.38,31400.0,56.8043,56.8202,56.7804,56.7963,31400.0
2012-08-06 15:10:00,71.37,71.39,71.33,71.34,100200.0,56.7884,56.8043,56.7566,56.7645,100200.0
2012-08-06 15:20:00,71.34,71.36,71.32,71.36,49500.0,56.7645,56.7804,56.7486,56.7804,49500.0
2012-08-06 15:30:00,71.36,71.37,71.33,71.35,36800.0,56.7804,56.7884,56.7566,56.7725,36800.0
2012-08-06 15:40:00,71.35,71.35,71.24,71.26,53900.0,56.7725,56.7725,56.6849,56.7009,53900.0
2012-08-06 15:50:00,71.27,71.29,71.11,71.15,76000.0,56.7088,56.7247,56.5815,56.6133,76000.0
2012-08-07 09:30:00,71.46,71.57,71.43,71.49,56200.0,56.86,56.9475,56.8361,56.8839,56200.0
2012-08-07 09:40:00,71.49,71.62,71.49,71.53,44300.0,56.8839,56.9873,56.8839,56.9157,44300.0
2012-08-07 09:50:00,71.55,71.58,71.51,71.57,16300.0,56.9316,56.9555,56.8998,56.9475,16300.0
2012-08-07 10:00:00,71.59,71.68,71.53,71.65,37200.0,56.9634,57.035,56.9157,57.0112,37200.0
2012-08-07 10:10:00,71.66,71.68,71.62,71.67,19800.0,57.0191,57.035,56.9873,57.0271,19800.0
2012-08-07 10:20:00,71.68,71.72,71.66,71.66,23400.0,57.035,57.0669,57.0191,57.0191,23400.0
2012-08-07 10:30:00,71.68,71.7,71.63,71.63,30500.0,57.035,57.051,56.9953,56.9953,30500.0
2012-08-07 10:40:00,71.65,71.68,71.64,71.67,13500.0,57.0112,57.035,57.0032,57.0271,13500.0
2012-08-07 10:50:00,71.67,71.68,71.63,71.66,11800.0,57.0271,57.035,56.9953,57.0191,11800.0
2012-08-07 11:00:00,71.66,71.67,71.56,71.57,26000.0,57.0191,57.0271,56.9396,56.9475,26000.0
2012-08-07 11:10:00,71.57,71.59,71.56,71.59,19900.0,56.9475,56.9634,56.9396,56.9634,19900.0
2012-08-07 11:20:00,71.59,71.66,71.56,71.65,15700.0,56.9634,57.0191,56.9396,57.0112,15700.0
2012-08-07 11:30:00,71.66,71.7,71.64,71.7,11100.0,57.0191,57.051,57.0032,57.051,11100.0
2012-08-07 11:40:00,71.71,71.81,71.71,71.8,35700.0,57.0589,57.1385,57.0589,57.1305,35700.0
2012-08-07 11:50:00,71.8,71.83,71.79,71.8,17000.0,57.1305,57.1544,57.1226,57.1305,17000.0
2012-08-07 12:00:00,71.81,71.82,71.79,71.81,15400.0,57.1385,57.1464,57.1226,57.1385,15400.0
2012-08-07 12:10:00,71.82,71.83,71.78,71.81,9600.0,57.1464,57.1544,57.1146,57.1385,9600.0
2012-08-07 12:20:00,71.81,71.84,71.8,71.82,14100.0,57.1385,57.1624,57.1305,57.1464,14100.0
2012-08-07 12:30:00,71.83,71.88,71.82,71.86,10400.0,57.1544,57.1942,57.1464,57.1783,10400.0
2012-08-07 12:40:00,71.88,71.88,71.85,71.85,17200.0,57.1942,57.1942,57.1703,57.1703,17200.0
2012-08-07 12:50:00,71.85,71.86,71.82,71.84,48800.0,57.1703,57.1783,57.1464,57.1624,48800.0
2012-08-07 13:00:00,71.82,71.83,71.78,71.8,16600.0,57.1464,57.1544,57.1146,57.1305,16600.0
2012-08-07 13:10:00,71.81,71.82,71.79,71.81,9900.0,57.1385,57.1464,57.1226,57.1385,9900.0
2012-08-07 13:20:00,71.82,71.84,71.8,71.84,16000.0,57.1464,57.1624,57.1305,57.1624,16000.0
2012-08-07 13:30:00,71.84,71.85,71.82,71.83,63300.0,57.1624,57.1703,57.1464,57.1544,63300.0
2012-08-07 13:40:00,71.83,71.84,71.8,71.81,12200.0,57.1544,57.1624,57.1305,57.1385,12200.0
2012-08-07 13:50:00,71.81,71.82,71.79,71.81,11800.0,57.1385,57.1464,57.1226,57.1385,11800.0
2012-08-07 14:00:00,71.8,71.8,71.77,71.77,11000.0,57.1305,57.1305,57.1067,57.1067,11000.0
2012-08-07 14:10:00,71.78,71.78,71.73,71.75,40700.0,57.1146,57.1146,57.0748,57.0907,40700.0
2012-08-07 14:20:00,71.75,71.75,71.71,71.71,23700.0,57.0907,57.0907,57.0589,57.0589,23700.0
2012-08-07 14:30:00,71.71,71.76,71.7,71.76,37100.0,57.0589,57.0987,57.051,57.0987,37100.0
2012-08-07 14:40:00,71.75,71.76,71.73,71.75,20800.0,57.0907,57.0987,57.0748,57.0907,20800.0
2012-08-07 14:50:00,71.76,71.76,71.71,71.71,49000.0,57.0987,57.0987,57.0589,57.0589,49000.0
2012-08-07 15:00:00,71.71,71.71,71.63,71.65,18300.0,57.0589,57.0589,56.9953,57.0112,18300.0
2012-08-07 15:10:00,71.67,71.67,71.61,71.66,47800.0,57.0271,57.0271,56.9793,57.0191,47800.0
2012-08-07 15:20:00,71.65,71.71,71.64,71.67,28100.0,57.0112,57.0589,57.0032,57.0271,28100.0
2012-08-07 15:30:00,71.68,71.69,71.58,71.62,47100.0,57.035,57.043,56.9555,56.9873,47100.0
2012-08-07 15:40:00,71.62,71.69,71.61,71.63,30600.0,56.9873,57.043,56.9793,56.9953,30600.0
2012-08-07 15:50:00,71.64,71.65,71.55,71.56,75300.0,57.0032,57.0112,56.9316,56.9396,75300.0
2012-08-08 09:30:00,71.34,71.45,71.31,71.45,39000.0,56.7645,56.852,56.7406,56.852,39000.0
2012-08-08 09:40:00,71.48,71.49,71.39,71.43,11200.0,56.8759,56.8839,56.8043,56.8361,11200.0
2012-08-08 09:50:00,71.44,71.49,71.41,71.45,24400.0,56.8441,56.8839,56.8202,56.852,24400.0
2012-08-08 10:00:00,71.44,71.49,71.42,71.46,14100.0,56.8441,56.8839,56.8282,56.86,14100.0
2012-08-08 10:10:00,71.44,71.54,71.44,71.54,11200.0,56.8441,56.9237,56.8441,56.9237,11200.0
2012-08-08 10:20:00,71.54,71.54,71.49,71.49,12700.0,56.9237,56.9237,56.8839,56.8839,12700.0
2012-08-08 10:30:00,71.5,71.51,71.42,71.43,12500.0,56.8918,56.8998,56.8282,56.8361,12500.0
2012-08-08 10:40:00,71.43,71.47,71.41,71.46,16700.0,56.8361,56.868,56.8202,56.86,16700.0
2012-08-08 10:50:00,71.46,71.52,71.46,71.48,17900.0,56.86,56.9077,56.86,56.8759,17900.0
2012-08-08 11:00:00,71.49,71.51,71.48,71.5,12300.0,56.8839,56.8998,56.8759,56.8918,12300.0
2012-08-08 11:10:00,71.49,71.69,71.49,71.69,17200.0,56.8839,57.043,56.8839,57.043,17200.0
2012-08-08 11:20:00,71.69,71.71,71.66,71.7,22000.0,57.043,57.0589,57.0191,57.051,22000.0
2012-08-08 11:30:00,71.69,71.75,71.69,71.71,9800.0,57.043,57.0907,57.043,57.0589,9800.0
2012-08-08 11:40:00,71.73,71.73,71.68,71.68,20400.0,57.0748,57.0748,57.035,57.035,20400.0
2012-08-08 11:50:00,71.68,71.7,71.65,71.65,14500.0,57.035,57.051,57.0112,57.0112,14500.0
2012-08-08 12:00:00,71.63,71.65,71.63,71.64,8300.0,56.9953,57.0112,56.9953,57.0032,8300.0
2012-08-08 12:10:00,71.66,71.69,71.65,71.69,12300.0,57.0191,57.043,57.0112,57.043,12300.0
2012-08-08 12:20:00,71.68,71.7,71.65,71.66,18600.0,57.035,57.051,57.0112,57.0191,18600.0
2012-08-08 12:30:00,71.65,71.66,71.61,71.65,17300.0,57.0112,57.0191,56.9793,57.0112,17300.0
2012-08-08 12:40:00,71.65,71.65,71.57,71.58,111700.0,57.0112,57.0112,56.9475,56.9555,111700.0
2012-08-08 12:50:00,71.56,71.62,71.53,71.61,31600.0,56.9396,56.9873,56.9157,56.9793,31600.0
2012-08-08 13:00:00,71.62,71.68,71.62,71.64,16600.0,56.9873,57.035,56.9873,57.0032,16600.0
2012-08-08 13:10:00,71.64,71.66,71.61,71.63,16400.0,57.0032,57.0191,56.9793,56.9953,16400.0
2012-08-08 13:20:00,71.62,71.68,71.62,71.65,57700.0,56.9873,57.035,56.9873,57.0112,57700.0
2012-08-08 13:30:00,71.65,71.68,71.64,71.64,7700.0,57.0112,57.035,57.0032,57.0032,7700.0
2012-08-08 13:40:00,71.65,71.65,71.59,71.6,6300.0,57.0112,57.0112,56.9634,56.9714,6300.0
2012-08-08 13:50:00,71.63,71.65,71.61,71.61,4900.0,56.9953,57.0112,56.9793,56.9793,4900.0
2012-08-08 14:00:00,71.62,71.63,71.56,71.58,13300.0,56.9873,56.9953,56.9396,56.9555,13300.0
2012-08-08 14:10:00,71.58,71.58,71.49,71.51,23800.0,56.9555,56.9555,56.8839,56.8998,23800.0
2012-08-08 14:20:00,71.51,71.58,71.5,71.56,22400.0,56.8998,56.9555,56.8918,56.9396,22400.0
2012-08-08 14:30:00,71.54,71.58,71.54,71.57,25200.0,56.9237,56.9555,56.9237,56.9475,25200.0
2012-08-08 14:40:00,71.58,71.59,71.53,71.53,20800.0,56.9555,56.9634,56.9157,56.9157,20800.0
2012-08-08 14:50:00,71.54,71.56,71.52,71.53,19200.0,56.9237,56.9396,56.9077,56.9157,19200.0
2012-08-08 15:00:00,71.53,71.6,71.53,71.6,33100.0,56.9157,56.9714,56.9157,56.9714,33100.0
2012-08-08 15:10:00,71.59,71.67,71.58,71.65,46900.0,56.9634,57.0271,56.9555,57.0112,46900.0
2012-08-08 15:20:00,71.64,71.67,71.64,71.64,18400.0,57.0032,57.0271,57.0032,57.0032,18400.0
2012-08-08 15:30:00,71.64,71.69,71.62,71.62,35700.0,57.0032,57.043,56.9873,56.9873,35700.0
2012-08-08 15:40:00,71.62,71.67,71.6,71.66,41000.0,56.9873,57.0271,56.9714,57.0191,41000.0
2012-08-08 15:50:00,71.67,71.67,71.57,71.62,39100.0,57.0271,57.0271,56.9475,56.9873,39100.0
2012-08-09 09:30:00,71.53,71.66,71.53,71.64,47600.0,56.9157,57.0191,56.9157,57.0032,47600.0
2012-08-09 09:40:00,71.64,71.79,71.64,71.7,33500.0,57.0032,57.1226,57.0032,57.051,33500.0
2012-08-09 09:50:00,71.7,71.74,71.65,71.65,12700.0,57.051,57.0828,57.0112,57.0112,12700.0
2012-08-09 10:00:00,71.66,71.71,71.65,71.69,4000.0,57.0191,57.0589,57.0112,57.043,4000.0
2012-08-09 10:10:00,71.7,71.79,71.7,71.79,28000.0,57.051,57.1226,57.051,57.1226,28000.0
2012-08-09 10:20:00,71.81,71.83,71.74,71.76,23100.0,57.1385,57.1544,57.0828,57.0987,23100.0
2012-08-09 10:30:00,71.75,71.8,71.74,71.8,13100.0,57.0907,57.1305,57.0828,57.1305,13100.0
2012-08-09 10:40:00,71.82,71.82,71.79,71.82,15300.0,57.1464,57.1464,57.1226,57.1464,15300.0
2012-08-09 10:50:00,71.8,71.88,71.8,71.83,5500.0,57.1305,57.1942,57.1305,57.1544,5500.0
2012-08-09 11:00:00,71.84,71.84,71.78,71.83,10100.0,57.1624,57.1624,57.1146,57.1544,10100.0
2012-08-09 11:10:00,71.83,71.85,71.8,71.82,8100.0,57.1544,57.1703,57.1305,57.1464,8100.0
2012-08-09 11:20:00,71.83,71.83,71.75,71.78,8700.0,57.1544,57.1544,57.0907,57.1146,8700.0
2012-08-09 11:30:00,71.76,71.79,71.76,71.78,5000.0,57.0987,57.1226,57.0987,57.1146,5000.0
2012-08-09 11:40:00,71.76,71.76,71.59,71.59,12600.0,57.0987,57.0987,56.9634,56.9634,12600.0
2012-08-09 11:50:00,71.6,71.61,71.51,71.57,45200.0,56.9714,56.9793,56.8998,56.9475,45200.0
2012-08-09 12:00:00,71.55,71.59,71.54,71.58,3900.0,56.9316,56.9634,56.9237,56.9555,3900.0
2012-08-09 12:10:00,71.6,71.63,71.59,71.6,7600.0,56.9714,56.9953,56.9634,56.9714,7600.0
2012-08-09 12:20:00,71.6,71.6,71.57,71.58,10600.0,56.9714,56.9714,56.9475,56.9555,10600.0
2012-08-09 12:30:00,71.59,71.63,71.59,71.62,12500.0,56.9634,56.9953,56.9634,56.9873,12500.0
2012-08-09 12:40:00,71.62,71.68,71.62,71.67,11400.0,56.9873,57.035,56.9873,57.0271,11400.0
2012-08-09 12:50:00,71.67,71.75,71.67,71.75,9700.0,57.0271,57.0907,57.0271,57.0907,9700.0
2012-08-09 13:00:00,71.77,71.79,71.73,71.75,23000.0,57.1067,57.1226,57.0748,57.0907,23000.0
2012-08-09 13:10:00,71.73,71.74,71.68,71.69,8100.0,57.0748,57.0828,57.035,57.043,8100.0
2012-08-09 13:20:00,71.7,71.7,71.68,71.7,8500.0,57.051,57.051,57.035,57.051,8500.0
2012-08-09 13:30:00,71.72,71.73,71.67,71.73,21600.0,57.0669,57.0748,57.0271,57.0748,21600.0
2012-08-09 13:40:00,71.73,71.74,71.7,71.71,24000.0,57.0748,57.0828,57.051,57.0589,24000.0
2012-08-09 13:50:00,71.7,71.72,71.7,71.7,11300.0,57.051,57.0669,57.051,57.051,11300.0
2012-08-09 14:00:00,71.72,71.74,71.7,71.72,17300.0,57.0669,57.0828,57.051,57.0669,17300.0
2012-08-09 14:10:00,71.72,71.73,71.69,71.72,6300.0,57.0669,57.0748,57.043,57.0669,6300.0
2012-08-09 14:20:00,71.72,71.73,71.71,71.73,4500.0,57.0669,57.0748,57.0589,57.0748,4500.0
2012-08-09 14:30:00,71.74,71.82,71.74,71.78,24100.0,57.0828,57.1464,57.0828,57.1146,24100.0
2012-08-09 14:40:00,71.77,71.78,71.75,71.75,11800.0,57.1067,57.1146,57.0907,57.0907,11800.0
2012-08-09 14:50:00,71.75,71.79,71.75,71.76,28500.0,57.0907,57.1226,57.0907,57.0987,28500.0
2012-08-09 15:00:00,71.76,71.77,71.71,71.72,22400.0,57.0987,57.1067,57.0589,57.0669,22400.0
2012-08-09 15:10:00,71.71,71.79,71.71,71.77,9900.0,57.0589,57.1226,57.0589,57.1067,9900.0
2012-08-09 15:20:00,71.77,71.78,71.74,71.75,19600.0,57.1067,57.1146,57.0828,57.0907,19600.0
2012-08-09 15:30:00,71.76,71.79,71.72,71.72,17100.0,57.0987,57.1226,57.0669,57.0669,17100.0
2012-08-09 15:40:00,71.75,71.77,71.69,71.72,48000.0,57.0907,57.1067,57.043,57.0669,48000.0
2012-08-09 15:50:00,71.71,71.74,71.67,71.72,22400.0,57.0589,57.0828,57.0271,57.0669,22400.0
2012-08-10 09:30:00,71.5,71.51,71.33,71.43,27900.0,56.8918,56.8998,56.7566,56.8361,27900.0
2012-08-10 09:40:00,71.42,71.5,71.4,71.42,46700.0,56.8282,56.8918,56.8123,56.8282,46700.0
2012-08-10 09:50:00,71.41,71.41,71.36,71.4,5500.0,56.8202,56.8202,56.7804,56.8123,5500.0
2012-08-10 10:00:00,71.45,71.48,71.39,71.48,23800.0,56.852,56.8759,56.8043,56.8759,23800.0
2012-08-10 10:10:00,71.51,71.62,71.51,71.56,17200.0,56.8998,56.9873,56.8998,56.9396,17200.0
2012-08-10 10:20:00,71.54,71.58,71.53,71.55,11500.0,56.9237,56.9555,56.9157,56.9316,11500.0
2012-08-10 10:30:00,71.6,71.67,71.6,71.62,54500.0,56.9714,57.0271,56.9714,56.9873,54500.0
2012-08-10 10:40:00,71.65,71.65,71.59,71.61,12800.0,57.0112,57.0112,56.9634,56.9793,12800.0
2012-08-10 10:50:00,71.6,71.61,71.56,71.61,36400.0,56.9714,56.9793,56.9396,56.9793,36400.0
2012-08-10 11:00:00,71.61,71.64,71.39,71.5,55700.0,56.9793,57.0032,56.8043,56.8918,55700.0
2012-08-10 11:10:00,71.51,71.53,71.49,71.49,7600.0,56.8998,56.9157,56.8839,56.8839,7600.0
2012-08-10 11:20:00,71.52,71.6,71.52,71.58,38400.0,56.9077,56.9714,56.9077,56.9555,38400.0
2012-08-10 11:30:00,71.59,71.59,71.53,71.55,22300.0,56.9634,56.9634,56.9157,56.9316,22300.0
2012-08-10 11:40:00,71.56,71.59,71.56,71.59,11900.0,56.9396,56.9634,56.9396,56.9634,11900.0
2012-08-10 11:50:00,71.61,71.65,71.61,71.64,21000.0,56.9793,57.0112,56.9793,57.0032,21000.0
2012-08-10 12:00:00,71.63,71.65,71.59,71.59,20500.0,56.9953,57.0112,56.9634,56.9634,20500.0
2012-08-10 12:10:00,71.59,71.59,71.57,71.58,5700.0,56.9634,56.9634,56.9475,56.9555,5700.0
2012-08-10 12:20:00,71.58,71.62,71.57,71.62,9100.0,56.9555,56.9873,56.9475,56.9873,9100.0
2012-08-10 12:30:00,71.62,71.62,71.59,71.6,14100.0,56.9873,56.9873,56.9634,56.9714,14100.0
2012-08-10 12:40:00,71.6,71.62,71.55,71.56,53900.0,56.9714,56.9873,56.9316,56.9396,53900.0
2012-08-10 12:50:00,71.56,71.59,71.56,71.58,9100.0,56.9396,56.9634,56.9396,56.9555,9100.0
2012-08-10 13:00:00,71.58,71.59,71.54,71.55,20500.0,56.9555,56.9634,56.9237,56.9316,20500.0
2012-08-10 13:10:00,71.54,71.56,71.52,71.54,10300.0,56.9237,56.9396,56.9077,56.9237,10300.0
2012-08-10 13:20:00,71.55,71.59,71.54,71.58,15800.0,56.9316,56.9634,56.9237,56.9555,15800.0
2012-08-10 13:30:00,71.58,71.62,71.57,71.6,17400.0,56.9555,56.9873,56.9475,56.9714,17400.0
2012-08-10 13:40:00,71.6,71.66,71.6,71.65,21500.0,56.9714,57.0191,56.9714,57.0112,21500.0
2012-08-10 13:50:00,71.65,71.65,71.62,71.64,19000.0,57.0112,57.0112,56.9873,57.0032,19000.0
2012-08-10 14:00:00,71.65,71.66,71.61,71.62,21700.0,57.0112,57.0191,56.9793,56.9873,21700.0
2012-08-10 14:10:00,71.62,71.63,71.59,71.6,11200.0,56.9873,56.9953,56.9634,56.9714,11200.0
2012-08-10 14:20:00,71.6,71.63,71.6,71.63,7200.0,56.9714,56.9953,56.9714,56.9953,7200.0
2012-08-10 14:30:00,71.64,71.65,71.62,71.63,6800.0,57.0032,57.0112,56.9873,56.9953,6800.0
2012-08-10 14:40:00,71.63,71.64,71.62,71.63,9900.0,56.9953,57.0032,56.9873,56.9953,9900.0
2012-08-10 14:50:00,71.63,71.68,71.63,71.66,34300.0,56.9953,57.035,56.9953,57.0191,34300.0
2012-08-10 15:00:00,71.66,71.68,71.65,71.67,6800.0,57.0191,57.035,57.0112,57.0271,6800.0
2012-08-10 15:10:00,71.68,71.72,71.66,71.71,16000.0,57.035,57.0669,57.0191,57.0589,16000.0
2012-08-10 15:20:00,71.71,71.74,71.7,71.74,11900.0,57.0589,57.0828,57.051,57.0828,11900.0
2012-08-10 15:30:00,71.74,71.75,71.69,71.69,28400.0,57.0828,57.0907,57.043,57.043,28400.0
2012-08-10 15:40:00,71.71,71.87,71.71,71.82,26000.0,57.0589,57.1862,57.0589,57.1464,26000.0
2012-08-10 15:50:00,71.82,71.87,71.82,71.84,41200.0,57.1464,57.1862,57.1464,57.1624,41200.0
2012-08-13 09:30:00,71.73,71.8,71.67,71.77,88300.0,57.0748,57.1305,57.0271,57.1067,88300.0
2012-08-13 09:40:00,71.79,71.82,71.76,71.8,17800.0,57.1226,57.1464,57.0987,57.1305,17800.0
2012-08-13 09:50:00,71.81,71.85,71.76,71.76,11800.0,57.1385,57.1703,57.0987,57.0987,11800.0
2012-08-13 10:00:00,71.79,71.82,71.69,71.69,78700.0,57.1226,57.1464,57.043,57.043,78700.0
2012-08-13 10:10:00,71.69,71.69,71.63,71.68,9000.0,57.043,57.043,56.9953,57.035,9000.0
2012-08-13 10:20:00,71.67,71.67,71.53,71.57,62100.0,57.0271,57.0271,56.9157,56.9475,62100.0
2012-08-13 10:30:00,71.58,71.58,71.5,71.53,94600.0,56.9555,56.9555,56.8918,56.9157,94600.0
2012-08-13 10:40:00,71.53,71.58,71.52,71.56,55400.0,56.9157,56.9555,56.9077,56.9396,55400.0
2012-08-13 10:50:00,71.56,71.57,71.48,71.49,48500.0,56.9396,56.9475,56.8759,56.8839,48500.0
2012-08-13 11:00:00,71.48,71.5,71.38,71.42,53300.0,56.8759,56.8918,56.7963,56.8282,53300.0
2012-08-13 11:10:00,71.42,71.46,71.4,71.41,19500.0,56.8282,56.86,56.8123,56.8202,19500.0
2012-08-13 11:20:00,71.42,71.52,71.42,71.49,24400.0,56.8282,56.9077,56.8282,56.8839,24400.0
2012-08-13 11:30:00,71.49,71.52,71.47,71.52,16300.0,56.8839,56.9077,56.868,56.9077,16300.0
2012-08-13 11:40:00,71.5,71.52,71.49,71.51,10500.0,56.8918,56.9077,56.8839,56.8998,10500.0
2012-08-13 11:50:00,71.52,71.53,71.48,71.5,6400.0,56.9077,56.9157,56.8759,56.8918,6400.0
2012-08-13 12:00:00,71.52,71.52,71.44,71.44,12500.0,56.9077,56.9077,56.8441,56.8441,12500.0
2012-08-13 12:10:00,71.43,71.5,71.43,71.47,7700.0,56.8361,56.8918,56.8361,56.868,7700.0
2012-08-13 12:20:00,71.48,71.49,71.46,71.46,13000.0,56.8759,56.8839,56.86,56.86,13000.0
2012-08-13 12:30:00,71.47,71.48,71.45,71.46,12300.0,56.868,56.8759,56.852,56.86,12300.0
2012-08-13 12:40:00,71.47,71.52,71.46,71.52,13900.0,56.868,56.9077,56.86,56.9077,13900.0
2012-08-13 12:50:00,71.52,71.59,71.52,71.58,13400.0,56.9077,56.9634,56.9077,56.9555,13400.0
2012-08-13 13:00:00,71.59,71.61,71.57,71.58,6900.0,56.9634,56.9793,56.9475,56.9555,6900.0
2012-08-13 13:10:00,71.58,71.59,71.55,71.56,14100.0,56.9555,56.9634,56.9316,56.9396,14100.0
2012-08-13 13:20:00,71.56,71.56,71.53,71.55,11300.0,56.9396,56.9396,56.9157,56.9316,11300.0
2012-08-13 13:30:00,71.55,71.56,71.52,71.56,26200.0,56.9316,56.9396,56.9077,56.9396,26200.0
2012-08-13 13:40:00,71.54,71.62,71.54,71.62,36000.0,56.9237,56.9873,56.9237,56.9873,36000.0
2012-08-13 13:50:00,71.63,71.64,71.59,71.62,31100.0,56.9953,57.0032,56.9634,56.9873,31100.0
2012-08-13 14:00:00,71.62,71.64,71.6,71.6,41600.0,56.9873,57.0032,56.9714,56.9714,41600.0
2012-08-13 14:10:00,71.6,71.68,71.6,71.68,76100.0,56.9714,57.035,56.9714,57.035,76100.0
2012-08-13 14:20:00,71.68,71.74,71.67,71.69,24900.0,57.035,57.0828,57.0271,57.043,24900.0
2012-08-13 14:30:00,71.72,71.74,71.71,71.72,15900.0,57.0669,57.0828,57.0589,57.0669,15900.0
2012-08-13 14:40:00,71.73,71.74,71.69,71.69,50200.0,57.0748,57.0828,57.043,57.043,50200.0
2012-08-13 14:50:00,71.7,71.8,71.69,71.76,78800.0,57.051,57.1305,57.043,57.0987,78800.0
2012-08-13 15:00:00,71.76,71.78,71.72,71.72,16200.0,57.0987,57.1146,57.0669,57.0669,16200.0
2012-08-13 15:10:00,71.72,71.74,71.68,71.7,14900.0,57.0669,57.0828,57.035,57.051,14900.0
2012-08-13 15:20:00,71.71,71.72,71.69,71.69,51800.0,57.0589,57.0669,57.043,57.043,51800.0
2012-08-13 15:30:00,71.68,71.76,71.68,71.75,147800.0,57.035,57.0987,57.035,57.0907,147800.0
2012-08-13 15:40:00,71.74,71.78,71.73,71.74,24200.0,57.0828,57.1146,57.0748,57.0828,24200.0
2012-08-13 15:50:00,71.75,71.8,71.7,71.8,88100.0,57.0907,57.1305,57.051,57.1305,88100.0
2012-08-14 09:30:00,72.07,72.12,71.93,71.98,100200.0,57.3454,57.3852,57.234,57.2738,100200.0
2012-08-14 09:40:00,71.96,72.03,71.91,72.03,59000.0,57.2578,57.3135,57.2181,57.3135,59000.0
2012-08-14 09:50:00,72.03,72.03,71.86,71.91,42900.0,57.3135,57.3135,57.1783,57.2181,42900.0
2012-08-14 10:00:00,71.92,71.97,71.9,71.91,34000.0,57.226,57.2658,57.2101,57.2181,34000.0
2012-08-14 10:10:00,71.88,72.01,71.88,71.96,40200.0,57.1942,57.2976,57.1942,57.2578,40200.0
2012-08-14 10:20:00,71.95,71.96,71.85,71.9,12900.0,57.2499,57.2578,57.1703,57.2101,12900.0
2012-08-14 10:30:00,71.9,71.91,71.83,71.87,22800.0,57.2101,57.2181,57.1544,57.1862,22800.0
2012-08-14 10:40:00,71.86,71.93,71.86,71.91,15800.0,57.1783,57.234,57.1783,57.2181,15800.0
2012-08-14 10:50:00,71.91,71.97,71.91,71.95,19000.0,57.2181,57.2658,57.2181,57.2499,19000.0
2012-08-14 11:00:00,71.94,72.0,71.93,71.97,20400.0,57.2419,57.2897,57.234,57.2658,20400.0
2012-08-14 11:10:00,71.98,72.0,71.96,71.97,39600.0,57.2738,57.2897,57.2578,57.2658,39600.0
2012-08-14 11:20:00,71.96,72.0,71.95,71.99,32600.0,57.2578,57.2897,57.2499,57.2817,32600.0
2012-08-14 11:30:00,72.0,72.03,72.0,72.01,16700.0,57.2897,57.3135,57.2897,57.2976,16700.0
2012-08-14 11:40:00,72.02,72.07,71.99,72.05,19800.0,57.3056,57.3454,57.2817,57.3295,19800.0
2012-08-14 11:50:00,72.06,72.06,72.01,72.02,15800.0,57.3374,57.3374,57.2976,57.3056,15800.0
2012-08-14 12:00:00,72.02,72.03,72.01,72.03,8800.0,57.3056,57.3135,57.2976,57.3135,8800.0
2012-08-14 12:10:00,72.03,72.03,71.98,72.0,26400.0,57.3135,57.3135,57.2738,57.2897,26400.0
2012-08-14 12:20:00,71.97,72.01,71.97,72.01,3500.0,57.2658,57.2976,57.2658,57.2976,3500.0
2012-08-14 12:30:00,72.05,72.05,71.94,71.94,15800.0,57.3295,57.3295,57.2419,57.2419,15800.0
2012-08-14 12:40:00,71.93,71.93,71.87,71.9,12400.0,57.234,57.234,57.1862,57.2101,12400.0
2012-08-14 12:50:00,71.9,71.93,71.89,71.9,15500.0,57.2101,57.234,57.2021,57.2101,15500.0
2012-08-14 13:00:00,71.9,71.94,71.89,71.9,9400.0,57.2101,57.2419,57.2021,57.2101,9400.0
2012-08-14 13:10:00,71.9,71.9,71.85,71.85,9700.0,57.2101,57.2101,57.1703,57.1703,9700.0
2012-08-14 13:20:00,71.85,71.86,71.83,71.85,19100.0,57.1703,57.1783,57.1544,57.1703,19100.0
2012-08-14 13:30:00,71.85,71.89,71.85,71.86,6100.0,57.1703,57.2021,57.1703,57.1783,6100.0
2012-08-14 13:40:00,71.87,71.9,71.87,71.89,11100.0,57.1862,57.2101,57.1862,57.2021,11100.0
2012-08-14 13:50:00,71.91,71.91,71.87,71.88,11100.0,57.2181,57.2181,57.1862,57.1942,11100.0
2012-08-14 14:00:00,71.89,71.92,71.89,71.91,8200.0,57.2021,57.226,57.2021,57.2181,8200.0
2012-08-14 14:10:00,71.91,71.92,71.87,71.87,6300.0,57.2181,57.226,57.1862,57.1862,6300.0
2012-08-14 14:20:00,71.86,71.9,71.85,71.88,14500.0,57.1783,57.2101,57.1703,57.1942,14500.0
2012-08-14 14:30:00,71.9,71.91,71.86,71.86,5600.0,57.2101,57.2181,57.1783,57.1783,5600.0
2012-08-14 14:40:00,71.85,71.9,71.84,71.89,20300.0,57.1703,57.2101,57.1624,57.2021,20300.0
2012-08-14 14:50:00,71.89,71.89,71.87,71.89,6700.0,57.2021,57.2021,57.1862,57.2021,6700.0
2012-08-14 15:00:00,71.94,71.95,71.85,71.85,6700.0,57.2419,57.2499,57.1703,57.1703,6700.0
2012-08-14 15:10:00,71.85,71.87,71.79,71.84,30200.0,57.1703,57.1862,57.1226,57.1624,30200.0
2012-08-14 15:20:00,71.84,71.86,71.83,71.85,13300.0,57.1624,57.1783,57.1544,57.1703,13300.0
2012-08-14 15:30:00,71.83,71.83,71.67,71.72,29700.0,57.1544,57.1544,57.0271,57.0669,29700.0
2012-08-14 15:40:00,71.71,71.73,71.67,71.7,58400.0,57.0589,57.0748,57.0271,57.051,58400.0
2012-08-14 15:50:00,71.69,71.77,71.59,71.77,153800.0,57.043,57.1067,56.9634,57.1067,153800.0
2012-08-15 09:30:00,71.69,71.79,71.66,71.75,59600.0,57.043,57.1226,57.0191,57.0907,59600.0
2012-08-15 09:40:00,71.76,71.88,71.75,71.87,15400.0,57.0987,57.1942,57.0907,57.1862,15400.0
2012-08-15 09:50:00,71.88,71.94,71.88,71.9,28400.0,57.1942,57.2419,57.1942,57.2101,28400.0
2012-08-15 10:00:00,71.89,71.95,71.89,71.93,22700.0,57.2021,57.2499,57.2021,57.234,22700.0
2012-08-15 10:10:00,71.94,71.95,71.84,71.85,40900.0,57.2419,57.2499,57.1624,57.1703,40900.0
2012-08-15 10:20:00,71.86,71.9,71.83,71.87,31300.0,57.1783,57.2101,57.1544,57.1862,31300.0
2012-08-15 10:30:00,71.88,71.91,71.85,71.86,20300.0,57.1942,57.2181,57.1703,57.1783,20300.0
2012-08-15 10:40:00,71.86,71.86,71.75,71.8,11900.0,57.1783,57.1783,57.0907,57.1305,11900.0
2012-08-15 10:50:00,71.81,71.88,71.8,71.86,11900.0,57.1385,57.1942,57.1305,57.1783,11900.0
2012-08-15 11:00:00,71.85,71.91,71.84,71.9,8000.0,57.1703,57.2181,57.1624,57.2101,8000.0
2012-08-15 11:10:00,71.9,71.92,71.89,71.9,4600.0,57.2101,57.226,57.2021,57.2101,4600.0
2012-08-15 11:20:00,71.9,71.9,71.82,71.83,16600.0,57.2101,57.2101,57.1464,57.1544,16600.0
2012-08-15 11:30:00,71.84,71.87,71.83,71.87,8900.0,57.1624,57.1862,57.1544,57.1862,8900.0
2012-08-15 11:40:00,71.88,71.9,71.85,71.89,11800.0,57.1942,57.2101,57.1703,57.2021,11800.0
2012-08-15 11:50:00,71.9,71.92,71.88,71.91,28400.0,57.2101,57.226,57.1942,57.2181,28400.0
2012-08-15 12:00:00,71.93,71.95,71.92,71.92,17000.0,57.234,57.2499,57.226,57.226,17000.0
2012-08-15 12:10:00,71.93,71.93,71.89,71.9,8600.0,57.234,57.234,57.2021,57.2101,8600.0
2012-08-15 12:20:00,71.91,71.95,71.91,71.94,5800.0,57.2181,57.2499,57.2181,57.2419,5800.0
2012-08-15 12:30:00,71.94,71.95,71.92,71.92,10900.0,57.2419,57.2499,57.226,57.226,10900.0
2012-08-15 12:40:00,71.92,71.93,71.91,71.92,36300.0,57.226,57.234,57.2181,57.226,36300.0
2012-08-15 12:50:00,71.93,71.95,71.93,71.95,7400.0,57.234,57.2499,57.234,57.2499,7400.0
2012-08-15 13:00:00,71.93,71.94,71.88,71.9,28500.0,57.234,57.2419,57.1942,57.2101,28500.0
2012-08-15 13:10:00,71.9,71.9,71.88,71.9,4900.0,57.2101,57.2101,57.1942,57.2101,4900.0
2012-08-15 13:20:00,71.89,71.9,71.87,71.88,11400.0,57.2021,57.2101,57.1862,57.1942,11400.0
2012-08-15 13:30:00,71.89,71.9,71.88,71.9,21600.0,57.2021,57.2101,57.1942,57.2101,21600.0
2012-08-15 13:40:00,71.89,71.9,71.85,71.87,16900.0,57.2021,57.2101,57.1703,57.1862,16900.0
2012-08-15 13:50:00,71.87,71.89,71.85,71.85,14300.0,57.1862,57.2021,57.1703,57.1703,14300.0
2012-08-15 14:00:00,71.85,71.86,71.84,71.84,7300.0,57.1703,57.1783,57.1624,57.1624,7300.0
2012-08-15 14:10:00,71.83,71.87,71.83,71.86,19800.0,57.1544,57.1862,57.1544,57.1783,19800.0
2012-08-15 14:20:00,71.88,71.91,71.86,71.9,21500.0,57.1942,57.2181,57.1783,57.2101,21500.0
2012-08-15 14:30:00,71.91,71.92,71.87,71.91,9600.0,57.2181,57.226,57.1862,57.2181,9600.0
2012-08-15 14:40:00,71.92,71.97,71.92,71.97,6800.0,57.226,57.2658,57.226,57.2658,6800.0
2012-08-15 14:50:00,71.97,72.03,71.97,71.98,43500.0,57.2658,57.3135,57.2658,57.2738,43500.0
2012-08-15 15:00:00,71.98,71.99,71.97,71.98,19700.0,57.2738,57.2817,57.2658,57.2738,19700.0
2012-08-15 15:10:00,71.99,72.0,71.97,71.99,16400.0,57.2817,57.2897,57.2658,57.2817,16400.0
2012-08-15 15:20:00,71.98,71.99,71.9,71.94,19400.0,57.2738,57.2817,57.2101,57.2419,19400.0
2012-08-15 15:30:00,71.93,71.95,71.88,71.88,34600.0,57.234,57.2499,57.1942,57.1942,34600.0
2012-08-15 15:40:00,71.88,71.96,71.88,71.94,41200.0,57.1942,57.2578,57.1942,57.2419,41200.0
2012-08-15 15:50:00,71.94,71.97,71.9,71.93,72900.0,57.2419,57.2658,57.2101,57.234,72900.0
2012-08-16 09:30:00,72.05,72.1,71.93,71.99,96800.0,57.3295,57.3692,57.234,57.2817,96800.0
2012-08-16 09:40:00,71.99,71.99,71.9,71.94,18700.0,57.2817,57.2817,57.2101,57.2419,18700.0
2012-08-16 09:50:00,71.93,71.96,71.91,71.92,10100.0,57.234,57.2578,57.2181,57.226,10100.0
2012-08-16 10:00:00,71.92,71.93,71.82,71.91,14700.0,57.226,57.234,57.1464,57.2181,14700.0
2012-08-16 10:10:00,71.93,71.93,71.86,71.89,15800.0,57.234,57.234,57.1783,57.2021,15800.0
2012-08-16 10:20:00,71.9,71.99,71.9,71.97,20300.0,57.2101,57.2817,57.2101,57.2658,20300.0
2012-08-16 10:30:00,72.0,72.11,71.98,72.11,13700.0,57.2897,57.3772,57.2738,57.3772,13700.0
2012-08-16 10:40:00,72.12,72.13,72.11,72.12,40800.0,57.3852,57.3931,57.3772,57.3852,40800.0
2012-08-16 10:50:00,72.15,72.16,72.12,72.13,22300.0,57.409,57.417,57.3852,57.3931,22300.0
2012-08-16 11:00:00,72.13,72.15,72.11,72.11,32900.0,57.3931,57.409,57.3772,57.3772,32900.0
2012-08-16 11:10:00,72.12,72.19,72.11,72.19,22600.0,57.3852,57.4408,57.3772,57.4408,22600.0
2012-08-16 11:20:00,72.18,72.19,72.16,72.19,15600.0,57.4329,57.4408,57.417,57.4408,15600.0
2012-08-16 11:30:00,72.19,72.22,72.16,72.2,11900.0,57.4408,57.4647,57.417,57.4488,11900.0
2012-08-16 11:40:00,72.22,72.29,72.21,72.29,31900.0,57.4647,57.5204,57.4568,57.5204,31900.0
2012-08-16 11:50:00,72.28,72.35,72.28,72.32,32200.0,57.5125,57.5682,57.5125,57.5443,32200.0
2012-08-16 12:00:00,72.33,72.33,72.3,72.33,27900.0,57.5522,57.5522,57.5284,57.5522,27900.0
2012-08-16 12:10:00,72.33,72.36,72.33,72.36,23500.0,57.5522,57.5761,57.5522,57.5761,23500.0
2012-08-16 12:20:00,72.36,72.36,72.33,72.33,21600.0,57.5761,57.5761,57.5522,57.5522,21600.0
2012-08-16 12:30:00,72.34,72.35,72.3,72.34,16600.0,57.5602,57.5682,57.5284,57.5602,16600.0
2012-08-16 12:40:00,72.33,72.35,72.33,72.34,8600.0,57.5522,57.5682,57.5522,57.5602,8600.0
2012-08-16 12:50:00,72.34,72.39,72.33,72.38,17300.0,57.5602,57.6,57.5522,57.592,17300.0
2012-08-16 13:00:00,72.39,72.4,72.37,72.4,14600.0,57.6,57.6079,57.5841,57.6079,14600.0
2012-08-16 13:10:00,72.39,72.44,72.39,72.42,25500.0,57.6,57.6398,57.6,57.6239,25500.0
2012-08-16 13:20:00,72.42,72.44,72.39,72.39,58800.0,57.6239,57.6398,57.6,57.6,58800.0
2012-08-16 13:30:00,72.4,72.42,72.39,72.41,24200.0,57.6079,57.6239,57.6,57.6159,24200.0
2012-08-16 13:40:00,72.4,72.41,72.36,72.38,10400.0,57.6079,57.6159,57.5761,57.592,10400.0
2012-08-16 13:50:00,72.39,72.4,72.37,72.39,6500.0,57.6,57.6079,57.5841,57.6,6500.0
2012-08-16 14:00:00,72.39,72.46,72.39,72.46,16900.0,57.6,57.6557,57.6,57.6557,16900.0
2012-08-16 14:10:00,72.47,72.48,72.43,72.44,23200.0,57.6636,57.6716,57.6318,57.6398,23200.0
2012-08-16 14:20:00,72.43,72.46,72.43,72.45,12900.0,57.6318,57.6557,57.6318,57.6477,12900.0
2012-08-16 14:30:00,72.46,72.56,72.46,72.55,56700.0,57.6557,57.7353,57.6557,57.7273,56700.0
2012-08-16 14:40:00,72.56,72.57,72.53,72.53,24700.0,57.7353,57.7432,57.7114,57.7114,24700.0
2012-08-16 14:50:00,72.53,72.55,72.5,72.51,34300.0,57.7114,57.7273,57.6875,57.6955,34300.0
2012-08-16 15:00:00,72.51,72.51,72.45,72.51,66800.0,57.6955,57.6955,57.6477,57.6955,66800.0
2012-08-16 15:10:00,72.5,72.56,72.49,72.54,74900.0,57.6875,57.7353,57.6796,57.7193,74900.0
2012-08-16 15:20:00,72.54,72.58,72.52,72.57,80600.0,57.7193,57.7512,57.7034,57.7432,80600.0
2012-08-16 15:30:00,72.56,72.58,72.54,72.55,73300.0,57.7353,57.7512,57.7193,57.7273,73300.0
2012-08-16 15:40:00,72.55,72.56,72.48,72.5,109500.0,57.7273,57.7353,57.6716,57.6875,109500.0
2012-08-16 15:50:00,72.49,72.51,72.42,72.48,146500.0,57.6796,57.6955,57.6239,57.6716,146500.0
2012-08-17 09:30:00,72.58,72.63,72.5,72.5,91500.0,57.7512,57.791,57.6875,57.6875,91500.0
2012-08-17 09:40:00,72.5,72.54,72.46,72.52,96900.0,57.6875,57.7193,57.6557,57.7034,96900.0
2012-08-17 09:50:00,72.54,72.6,72.51,72.59,51100.0,57.7193,57.7671,57.6955,57.7591,51100.0
2012-08-17 10:00:00,72.6,72.61,72.48,72.55,68000.0,57.7671,57.775,57.6716,57.7273,68000.0
2012-08-17 10:10:00,72.56,72.58,72.52,72.54,31000.0,57.7353,57.7512,57.7034,57.7193,31000.0
2012-08-17 10:20:00,72.52,72.55,72.5,72.51,18800.0,57.7034,57.7273,57.6875,57.6955,18800.0
2012-08-17 10:30:00,72.5,72.53,72.47,72.51,26600.0,57.6875,57.7114,57.6636,57.6955,26600.0
2012-08-17 10:40:00,72.51,72.52,72.44,72.44,19200.0,57.6955,57.7034,57.6398,57.6398,19200.0
2012-08-17 10:50:00,72.46,72.5,72.46,72.5,13900.0,57.6557,57.6875,57.6557,57.6875,13900.0
2012-08-17 11:00:00,72.5,72.53,72.48,72.51,5700.0,57.6875,57.7114,57.6716,57.6955,5700.0
2012-08-17 11:10:00,72.5,72.52,72.46,72.48,16000.0,57.6875,57.7034,57.6557,57.6716,16000.0
2012-08-17 11:20:00,72.47,72.51,72.47,72.5,11600.0,57.6636,57.6955,57.6636,57.6875,11600.0
2012-08-17 11:30:00,72.5,72.57,72.48,72.54,18400.0,57.6875,57.7432,57.6716,57.7193,18400.0
2012-08-17 11:40:00,72.54,72.56,72.52,72.54,20400.0,57.7193,57.7353,57.7034,57.7193,20400.0
2012-08-17 11:50:00,72.54,72.6,72.54,72.6,19500.0,57.7193,57.7671,57.7193,57.7671,19500.0
2012-08-17 12:00:00,72.6,72.6,72.57,72.57,20300.0,57.7671,57.7671,57.7432,57.7432,20300.0
2012-08-17 12:10:00,72.56,72.58,72.55,72.57,29900.0,57.7353,57.7512,57.7273,57.7432,29900.0
2012-08-17 12:20:00,72.58,72.59,72.56,72.56,22400.0,57.7512,57.7591,57.7353,57.7353,22400.0
2012-08-17 12:30:00,72.56,72.56,72.52,72.53,14600.0,57.7353,57.7353,57.7034,57.7114,14600.0
2012-08-17 12:40:00,72.54,72.57,72.53,72.55,14100.0,57.7193,57.7432,57.7114,57.7273,14100.0
2012-08-17 12:50:00,72.55,72.55,72.5,72.52,34100.0,57.7273,57.7273,57.6875,57.7034,34100.0
2012-08-17 13:00:00,72.52,72.52,72.51,72.52,8400.0,57.7034,57.7034,57.6955,57.7034,8400.0
2012-08-17 13:10:00,72.52,72.55,72.52,72.54,6800.0,57.7034,57.7273,57.7034,57.7193,6800.0
2012-08-17 13:20:00,72.54,72.56,72.53,72.55,10500.0,57.7193,57.7353,57.7114,57.7273,10500.0
2012-08-17 13:30:00,72.54,72.58,72.54,72.57,13300.0,57.7193,57.7512,57.7193,57.7432,13300.0
2012-08-17 13:40:00,72.58,72.58,72.54,72.55,13800.0,57.7512,57.7512,57.7193,57.7273,13800.0
2012-08-17 13:50:00,72.55,72.56,72.54,72.55,4900.0,57.7273,57.7353,57.7193,57.7273,4900.0
2012-08-17 14:00:00,72.55,72.55,72.53,72.53,15100.0,57.7273,57.7273,57.7114,57.7114,15100.0
2012-08-17 14:10:00,72.54,72.55,72.54,72.54,4200.0,57.7193,57.7273,57.7193,57.7193,4200.0
2012-08-17 14:20:00,72.55,72.6,72.54,72.59,42600.0,57.7273,57.7671,57.7193,57.7591,42600.0
2012-08-17 14:30:00,72.59,72.6,72.58,72.6,22800.0,57.7591,57.7671,57.7512,57.7671,22800.0
2012-08-17 14:40:00,72.6,72.61,72.58,72.6,36800.0,57.7671,57.775,57.7512,57.7671,36800.0
2012-08-17 14:50:00,72.61,72.63,72.6,72.62,13200.0,57.775,57.791,57.7671,57.783,13200.0
2012-08-17 15:00:00,72.62,72.65,72.62,72.63,10800.0,57.783,57.8069,57.783,57.791,10800.0
2012-08-17 15:10:00,72.62,72.62,72.58,72.6,41500.0,57.783,57.783,57.7512,57.7671,41500.0
2012-08-17 15:20:00,72.61,72.61,72.58,72.6,28500.0,57.775,57.775,57.7512,57.7671,28500.0
2012-08-17 15:30:00,72.6,72.6,72.54,72.56,62100.0,57.7671,57.7671,57.7193,57.7353,62100.0
2012-08-17 15:40:00,72.56,72.63,72.55,72.61,23500.0,57.7353,57.791,57.7273,57.775,23500.0
2012-08-17 15:50:00,72.62,72.69,72.57,72.66,105700.0,57.783,57.8387,57.7432,57.8148,105700.0
2012-08-20 09:30:00,72.53,72.58,72.47,72.49,137300.0,57.7114,57.7512,57.6636,57.6796,137300.0
2012-08-20 09:40:00,72.49,72.6,72.46,72.51,25400.0,57.6796,57.7671,57.6557,57.6955,25400.0
2012-08-20 09:50:00,72.52,72.59,72.4,72.44,17200.0,57.7034,57.7591,57.6079,57.6398,17200.0
2012-08-20 10:00:00,72.43,72.46,72.37,72.43,20200.0,57.6318,57.6557,57.5841,57.6318,20200.0
2012-08-20 10:10:00,72.43,72.44,72.35,72.36,19600.0,57.6318,57.6398,57.5682,57.5761,19600.0
2012-08-20 10:20:00,72.37,72.37,72.3,72.37,20100.0,57.5841,57.5841,57.5284,57.5841,20100.0
2012-08-20 10:30:00,72.36,72.37,72.32,72.36,5200.0,57.5761,57.5841,57.5443,57.5761,5200.0
2012-08-20 10:40:00,72.35,72.41,72.32,72.39,13200.0,57.5682,57.6159,57.5443,57.6,13200.0
2012-08-20 10:50:00,72.41,72.44,72.4,72.44,26300.0,57.6159,57.6398,57.6079,57.6398,26300.0
2012-08-20 11:00:00,72.43,72.44,72.4,72.41,48400.0,57.6318,57.6398,57.6079,57.6159,48400.0
2012-08-20 11:10:00,72.41,72.44,72.41,72.43,12200.0,57.6159,57.6398,57.6159,57.6318,12200.0
2012-08-20 11:20:00,72.43,72.46,72.38,72.38,19200.0,57.6318,57.6557,57.592,57.592,19200.0
2012-08-20 11:30:00,72.38,72.42,72.37,72.42,15100.0,57.592,57.6239,57.5841,57.6239,15100.0
2012-08-20 11:40:00,72.41,72.45,72.41,72.44,6900.0,57.6159,57.6477,57.6159,57.6398,6900.0
2012-08-20 11:50:00,72.44,72.52,72.44,72.48,32200.0,57.6398,57.7034,57.6398,57.6716,32200.0
2012-08-20 12:00:00,72.49,72.52,72.49,72.51,10600.0,57.6796,57.7034,57.6796,57.6955,10600.0
2012-08-20 12:10:00,72.51,72.56,72.51,72.55,34800.0,57.6955,57.7353,57.6955,57.7273,34800.0
2012-08-20 12:20:00,72.54,72.56,72.51,72.51,25800.0,57.7193,57.7353,57.6955,57.6955,25800.0
2012-08-20 12:30:00,72.51,72.51,72.48,72.48,3700.0,57.6955,57.6955,57.6716,57.6716,3700.0
2012-08-20 12:40:00,72.46,72.51,72.46,72.51,19400.0,57.6557,57.6955,57.6557,57.6955,19400.0
2012-08-20 12:50:00,72.5,72.5,72.45,72.48,14200.0,57.6875,57.6875,57.6477,57.6716,14200.0
2012-08-20 13:00:00,72.47,72.5,72.47,72.49,4600.0,57.6636,57.6875,57.6636,57.6796,4600.0
2012-08-20 13:10:00,72.49,72.52,72.49,72.49,16200.0,57.6796,57.7034,57.6796,57.6796,16200.0
2012-08-20 13:20:00,72.5,72.51,72.49,72.51,8400.0,57.6875,57.6955,57.6796,57.6955,8400.0
2012-08-20 13:30:00,72.5,72.5,72.44,72.44,20800.0,57.6875,57.6875,57.6398,57.6398,20800.0
2012-08-20 13:40:00,72.45,72.46,72.42,72.45,5200.0,57.6477,57.6557,57.6239,57.6477,5200.0
2012-08-20 13:50:00,72.45,72.48,72.44,72.48,11800.0,57.6477,57.6716,57.6398,57.6716,11800.0
2012-08-20 14:00:00,72.48,72.5,72.45,72.5,15500.0,57.6716,57.6875,57.6477,57.6875,15500.0
2012-08-20 14:10:00,72.51,72.56,72.51,72.54,6200.0,57.6955,57.7353,57.6955,57.7193,6200.0
2012-08-20 14:20:00,72.53,72.57,72.53,72.57,6100.0,57.7114,57.7432,57.7114,57.7432,6100.0
2012-08-20 14:30:00,72.57,72.63,72.55,72.58,31900.0,57.7432,57.791,57.7273,57.7512,31900.0
2012-08-20 14:40:00,72.58,72.59,72.53,72.55,43400.0,57.7512,57.7591,57.7114,57.7273,43400.0
2012-08-20 14:50:00,72.54,72.56,72.52,72.56,20000.0,57.7193,57.7353,57.7034,57.7353,20000.0
2012-08-20 15:00:00,72.55,72.57,72.54,72.56,8700.0,57.7273,57.7432,57.7193,57.7353,8700.0
2012-08-20 15:10:00,72.56,72.56,72.51,72.56,41500.0,57.7353,57.7353,57.6955,57.7353,41500.0
2012-08-20 15:20:00,72.56,72.58,72.53,72.58,50800.0,57.7353,57.7512,57.7114,57.7512,50800.0
2012-08-20 15:30:00,72.59,72.62,72.58,72.59,125500.0,57.7591,57.783,57.7512,57.7591,125500.0
2012-08-20 15:40:00,72.6,72.62,72.56,72.62,72600.0,57.7671,57.783,57.7353,57.783,72600.0
2012-08-20 15:50:00,72.63,72.63,72.55,72.62,86800.0,57.791,57.791,57.7273,57.783,86800.0
2012-08-21 09:30:00,72.8,72.89,72.76,72.84,88300.0,57.9262,57.9978,57.8944,57.958,88300.0
2012-08-21 09:40:00,72.84,72.86,72.81,72.84,46800.0,57.958,57.974,57.9342,57.958,46800.0
2012-08-21 09:50:00,72.83,72.93,72.78,72.92,60800.0,57.9501,58.0297,57.9103,58.0217,60800.0
2012-08-21 10:00:00,72.92,73.02,72.92,72.96,140100.0,58.0217,58.1013,58.0217,58.0535,140100.0
2012-08-21 10:10:00,72.97,73.0,72.94,72.96,178300.0,58.0615,58.0854,58.0376,58.0535,178300.0
2012-08-21 10:20:00,72.97,73.03,72.97,73.03,44400.0,58.0615,58.1092,58.0615,58.1092,44400.0
2012-08-21 10:30:00,73.03,73.1,73.03,73.1,114800.0,58.1092,58.1649,58.1092,58.1649,114800.0
2012-08-21 10:40:00,73.1,73.11,73.04,73.05,49100.0,58.1649,58.1729,58.1172,58.1251,49100.0
2012-08-21 10:50:00,73.06,73.08,73.01,73.02,18400.0,58.1331,58.149,58.0933,58.1013,18400.0
2012-08-21 11:00:00,73.03,73.05,72.99,73.03,60600.0,58.1092,58.1251,58.0774,58.1092,60600.0
2012-08-21 11:10:00,73.02,73.05,72.98,73.04,33500.0,58.1013,58.1251,58.0694,58.1172,33500.0
2012-08-21 11:20:00,73.03,73.04,72.85,72.88,54100.0,58.1092,58.1172,57.966,57.9899,54100.0
2012-08-21 11:30:00,72.88,72.89,72.8,72.83,29300.0,57.9899,57.9978,57.9262,57.9501,29300.0
2012-08-21 11:40:00,72.83,72.83,72.74,72.81,11600.0,57.9501,57.9501,57.8785,57.9342,11600.0
2012-08-21 11:50:00,72.82,72.85,72.79,72.79,36500.0,57.9421,57.966,57.9183,57.9183,36500.0
2012-08-21 12:00:00,72.78,72.8,72.71,72.76,77500.0,57.9103,57.9262,57.8546,57.8944,77500.0
2012-08-21 12:10:00,72.76,72.81,72.71,72.73,19200.0,57.8944,57.9342,57.8546,57.8705,19200.0
2012-08-21 12:20:00,72.74,72.77,72.74,72.75,13800.0,57.8785,57.9023,57.8785,57.8864,13800.0
2012-08-21 12:30:00,72.77,72.78,72.74,72.78,23500.0,57.9023,57.9103,57.8785,57.9103,23500.0
2012-08-21 12:40:00,72.78,72.78,72.66,72.71,38100.0,57.9103,57.9103,57.8148,57.8546,38100.0
2012-08-21 12:50:00,72.72,72.73,72.69,72.73,19100.0,57.8626,57.8705,57.8387,57.8705,19100.0
2012-08-21 13:00:00,72.72,72.72,72.65,72.65,148900.0,57.8626,57.8626,57.8069,57.8069,148900.0
2012-08-21 13:10:00,72.67,72.68,72.61,72.68,43800.0,57.8228,57.8307,57.775,57.8307,43800.0
2012-08-21 13:20:00,72.67,72.67,72.61,72.62,32100.0,57.8228,57.8228,57.775,57.783,32100.0
2012-08-21 13:30:00,72.62,72.62,72.6,72.62,18800.0,57.783,57.783,57.7671,57.783,18800.0
2012-08-21 13:40:00,72.61,72.61,72.49,72.49,52100.0,57.775,57.775,57.6796,57.6796,52100.0
2012-08-21 13:50:00,72.48,72.57,72.46,72.57,36700.0,57.6716,57.7432,57.6557,57.7432,36700.0
2012-08-21 14:00:00,72.56,72.6,72.55,72.56,40100.0,57.7353,57.7671,57.7273,57.7353,40100.0
2012-08-21 14:10:00,72.55,72.58,72.5,72.5,44800.0,57.7273,57.7512,57.6875,57.6875,44800.0
2012-08-21 14:20:00,72.5,72.56,72.49,72.51,49400.0,57.6875,57.7353,57.6796,57.6955,49400.0
2012-08-21 14:30:00,72.51,72.55,72.42,72.46,69400.0,57.6955,57.7273,57.6239,57.6557,69400.0
2012-08-21 14:40:00,72.46,72.48,72.42,72.47,42300.0,57.6557,57.6716,57.6239,57.6636,42300.0
2012-08-21 14:50:00,72.47,72.48,72.45,72.47,56200.0,57.6636,57.6716,57.6477,57.6636,56200.0
2012-08-21 15:00:00,72.46,72.46,72.37,72.37,80800.0,57.6557,57.6557,57.5841,57.5841,80800.0
2012-08-21 15:10:00,72.37,72.38,72.25,72.29,121000.0,57.5841,57.592,57.4886,57.5204,121000.0
2012-08-21 15:20:00,72.29,72.33,72.26,72.31,74000.0,57.5204,57.5522,57.4965,57.5363,74000.0
2012-08-21 15:30:00,72.32,72.38,72.29,72.37,64600.0,57.5443,57.592,57.5204,57.5841,64600.0
2012-08-21 15:40:00,72.38,72.43,72.36,72.39,106900.0,57.592,57.6318,57.5761,57.6,106900.0
2012-08-21 15:50:00,72.39,72.41,72.34,72.41,128000.0,57.6,57.6159,57.5602,57.6159,128000.0
2012-08-22 09:30:00,72.22,72.32,72.13,72.17,100500.0,57.4647,57.5443,57.3931,57.4249,100500.0
2012-08-22 09:40:00,72.18,72.4,72.16,72.34,123100.0,57.4329,57.6079,57.417,57.5602,123100.0
2012-08-22 09:50:00,72.36,72.39,72.27,72.31,12600.0,57.5761,57.6,57.5045,57.5363,12600.0
2012-08-22 10:00:00,72.3,72.36,72.26,72.35,28400.0,57.5284,57.5761,57.4965,57.5682,28400.0
2012-08-22 10:10:00,72.33,72.34,72.24,72.28,30600.0,57.5522,57.5602,57.4806,57.5125,30600.0
2012-08-22 10:20:00,72.27,72.35,72.26,72.33,13900.0,57.5045,57.5682,57.4965,57.5522,13900.0
2012-08-22 10:30:00,72.38,72.39,72.29,72.29,18400.0,57.592,57.6,57.5204,57.5204,18400.0
2012-08-22 10:40:00,72.29,72.31,72.2,72.2,36100.0,57.5204,57.5363,57.4488,57.4488,36100.0
2012-08-22 10:50:00,72.2,72.21,72.17,72.17,39300.0,57.4488,57.4568,57.4249,57.4249,39300.0
2012-08-22 11:00:00,72.15,72.26,72.13,72.21,54200.0,57.409,57.4965,57.3931,57.4568,54200.0
2012-08-22 11:10:00,72.2,72.22,72.12,72.12,36200.0,57.4488,57.4647,57.3852,57.3852,36200.0
2012-08-22 11:20:00,72.13,72.16,72.1,72.15,54000.0,57.3931,57.417,57.3692,57.409,54000.0
2012-08-22 11:30:00,72.13,72.15,72.09,72.15,106500.0,57.3931,57.409,57.3613,57.409,106500.0
2012-08-22 11:40:00,72.14,72.18,72.13,72.17,57100.0,57.4011,57.4329,57.3931,57.4249,57100.0
2012-08-22 11:50:00,72.16,72.21,72.16,72.21,21000.0,57.417,57.4568,57.417,57.4568,21000.0
2012-08-22 12:00:00,72.22,72.23,72.16,72.16,14800.0,57.4647,57.4727,57.417,57.417,14800.0
2012-08-22 12:10:00,72.16,72.18,72.14,72.15,34700.0,57.417,57.4329,57.4011,57.409,34700.0
2012-08-22 12:20:00,72.14,72.16,72.11,72.15,58800.0,57.4011,57.417,57.3772,57.409,58800.0
2012-08-22 12:30:00,72.15,72.15,72.02,72.05,50800.0,57.409,57.409,57.3056,57.3295,50800.0
2012-08-22 12:40:00,72.04,72.09,72.03,72.08,47400.0,57.3215,57.3613,57.3135,57.3533,47400.0
2012-08-22 12:50:00,72.09,72.09,72.04,72.06,147200.0,57.3613,57.3613,57.3215,57.3374,147200.0
2012-08-22 13:00:00,72.06,72.1,72.04,72.06,17900.0,57.3374,57.3692,57.3215,57.3374,17900.0
2012-08-22 13:10:00,72.07,72.09,72.05,72.09,13900.0,57.3454,57.3613,57.3295,57.3613,13900.0
2012-08-22 13:20:00,72.09,72.16,72.09,72.14,7700.0,57.3613,57.417,57.3613,57.4011,7700.0
2012-08-22 13:30:00,72.16,72.18,72.12,72.16,12800.0,57.417,57.4329,57.3852,57.417,12800.0
2012-08-22 13:40:00,72.16,72.2,72.16,72.16,12400.0,57.417,57.4488,57.417,57.417,12400.0
2012-08-22 13:50:00,72.15,72.15,72.1,72.14,13400.0,57.409,57.409,57.3692,57.4011,13400.0
2012-08-22 14:00:00,72.14,72.41,72.14,72.26,143500.0,57.4011,57.6159,57.4011,57.4965,143500.0
2012-08-22 14:10:00,72.26,72.34,72.13,72.19,69600.0,57.4965,57.5602,57.3931,57.4408,69600.0
2012-08-22 14:20:00,72.18,72.24,72.14,72.22,24800.0,57.4329,57.4806,57.4011,57.4647,24800.0
2012-08-22 14:30:00,72.23,72.38,72.21,72.34,44700.0,57.4727,57.592,57.4568,57.5602,44700.0
2012-08-22 14:40:00,72.35,72.48,72.35,72.42,46700.0,57.5682,57.6716,57.5682,57.6239,46700.0
2012-08-22 14:50:00,72.46,72.5,72.41,72.47,62300.0,57.6557,57.6875,57.6159,57.6636,62300.0
2012-08-22 15:00:00,72.48,72.51,72.42,72.51,60200.0,57.6716,57.6955,57.6239,57.6955,60200.0
2012-08-22 15:10:00,72.53,72.53,72.39,72.39,68500.0,57.7114,57.7114,57.6,57.6,68500.0
2012-08-22 15:20:00,72.37,72.44,72.36,72.42,47500.0,57.5841,57.6398,57.5761,57.6239,47500.0
2012-08-22 15:30:00,72.4,72.45,72.36,72.41,58500.0,57.6079,57.6477,57.5761,57.6159,58500.0
2012-08-22 15:40:00,72.41,72.46,72.37,72.43,60300.0,57.6159,57.6557,57.5841,57.6318,60300.0
2012-08-22 15:50:00,72.42,72.44,72.39,72.39,68000.0,57.6239,57.6398,57.6,57.6,68000.0
2012-08-23 09:30:00,72.26,72.27,72.06,72.11,73700.0,57.4965,57.5045,57.3374,57.3772,73700.0
2012-08-23 09:40:00,72.14,72.2,72.07,72.07,51500.0,57.4011,57.4488,57.3454,57.3454,51500.0
2012-08-23 09:50:00,72.04,72.11,71.95,71.99,51100.0,57.3215,57.3772,57.2499,57.2817,51100.0
2012-08-23 10:00:00,72.0,72.08,71.98,72.01,40200.0,57.2897,57.3533,57.2738,57.2976,40200.0
2012-08-23 10:10:00,72.01,72.01,71.88,71.91,66200.0,57.2976,57.2976,57.1942,57.2181,66200.0
2012-08-23 10:20:00,71.91,72.05,71.91,72.05,80900.0,57.2181,57.3295,57.2181,57.3295,80900.0
2012-08-23 10:30:00,72.03,72.12,71.98,72.08,35400.0,57.3135,57.3852,57.2738,57.3533,35400.0
2012-08-23 10:40:00,72.07,72.16,72.03,72.13,29300.0,57.3454,57.417,57.3135,57.3931,29300.0
2012-08-23 10:50:00,72.16,72.17,72.05,72.09,117800.0,57.417,57.4249,57.3295,57.3613,117800.0
2012-08-23 11:00:00,72.1,72.1,71.99,72.07,22500.0,57.3692,57.3692,57.2817,57.3454,22500.0
2012-08-23 11:10:00,72.06,72.12,72.02,72.11,22500.0,57.3374,57.3852,57.3056,57.3772,22500.0
2012-08-23 11:20:00,72.08,72.17,72.05,72.15,21900.0,57.3533,57.4249,57.3295,57.409,21900.0
2012-08-23 11:30:00,72.15,72.15,72.07,72.07,27000.0,57.409,57.409,57.3454,57.3454,27000.0
2012-08-23 11:40:00,72.07,72.08,72.03,72.04,16300.0,57.3454,57.3533,57.3135,57.3215,16300.0
2012-08-23 11:50:00,72.03,72.08,72.01,72.07,10000.0,57.3135,57.3533,57.2976,57.3454,10000.0
2012-08-23 12:00:00,72.07,72.07,71.93,71.97,11500.0,57.3454,57.3454,57.234,57.2658,11500.0
2012-08-23 12:10:00,71.98,71.98,71.89,71.93,27000.0,57.2738,57.2738,57.2021,57.234,27000.0
2012-08-23 12:20:00,71.93,71.97,71.9,71.95,11000.0,57.234,57.2658,57.2101,57.2499,11000.0
2012-08-23 12:30:00,71.95,71.97,71.93,71.94,8200.0,57.2499,57.2658,57.234,57.2419,8200.0
2012-08-23 12:40:00,71.95,72.03,71.95,71.97,6900.0,57.2499,57.3135,57.2499,57.2658,6900.0
2012-08-23 12:50:00,71.98,71.98,71.89,71.92,6300.0,57.2738,57.2738,57.2021,57.226,6300.0
2012-08-23 13:00:00,71.91,71.91,71.85,71.88,14800.0,57.2181,57.2181,57.1703,57.1942,14800.0
2012-08-23 13:10:00,71.89,71.9,71.78,71.82,15000.0,57.2021,57.2101,57.1146,57.1464,15000.0
2012-08-23 13:20:00,71.81,71.83,71.72,71.75,35700.0,57.1385,57.1544,57.0669,57.0907,35700.0
2012-08-23 13:30:00,71.75,71.81,71.74,71.74,36500.0,57.0907,57.1385,57.0828,57.0828,36500.0
2012-08-23 13:40:00,71.74,71.8,71.73,71.8,53600.0,57.0828,57.1305,57.0748,57.1305,53600.0
2012-08-23 13:50:00,71.8,71.85,71.78,71.82,74300.0,57.1305,57.1703,57.1146,57.1464,74300.0
2012-08-23 14:00:00,71.82,71.84,71.79,71.84,68300.0,57.1464,57.1624,57.1226,57.1624,68300.0
2012-08-23 14:10:00,71.84,71.86,71.81,71.82,53700.0,57.1624,57.1783,57.1385,57.1464,53700.0
2012-08-23 14:20:00,71.83,71.85,71.79,71.8,56400.0,57.1544,57.1703,57.1226,57.1305,56400.0
2012-08-23 14:30:00,71.8,71.85,71.8,71.83,35800.0,57.1305,57.1703,57.1305,57.1544,35800.0
2012-08-23 14:40:00,71.84,71.96,71.83,71.94,26700.0,57.1624,57.2578,57.1544,57.2419,26700.0
2012-08-23 14:50:00,71.95,71.95,71.87,71.87,33600.0,57.2499,57.2499,57.1862,57.1862,33600.0
2012-08-23 15:00:00,71.87,71.97,71.86,71.96,24900.0,57.1862,57.2658,57.1783,57.2578,24900.0
2012-08-23 15:10:00,71.98,71.99,71.92,71.94,29800.0,57.2738,57.2817,57.226,57.2419,29800.0
2012-08-23 15:20:00,71.95,71.95,71.81,71.89,71300.0,57.2499,57.2499,57.1385,57.2021,71300.0
2012-08-23 15:30:00,71.88,71.93,71.83,71.89,46100.0,57.1942,57.234,57.1544,57.2021,46100.0
2012-08-23 15:40:00,71.88,71.9,71.83,71.83,32800.0,57.1942,57.2101,57.1544,57.1544,32800.0
2012-08-23 15:50:00,71.83,71.86,71.79,71.83,156300.0,57.1544,57.1783,57.1226,57.1544,156300.0
2012-08-24 09:30:00,71.64,71.74,71.63,71.64,73500.0,57.0032,57.0828,56.9953,57.0032,73500.0
2012-08-24 09:40:00,71.64,71.72,71.64,71.72,19800.0,57.0032,57.0669,57.0032,57.0669,19800.0
2012-08-24 09:50:00,71.7,71.71,71.6,71.61,29600.0,57.051,57.0589,56.9714,56.9793,29600.0
2012-08-24 10:00:00,71.61,71.71,71.6,71.69,14600.0,56.9793,57.0589,56.9714,57.043,14600.0
2012-08-24 10:10:00,71.68,71.77,71.68,71.74,18200.0,57.035,57.1067,57.035,57.0828,18200.0
2012-08-24 10:20:00,71.72,71.76,71.71,71.72,28300.0,57.0669,57.0987,57.0589,57.0669,28300.0
2012-08-24 10:30:00,71.71,71.9,71.71,71.88,22300.0,57.0589,57.2101,57.0589,57.1942,22300.0
2012-08-24 10:40:00,71.92,71.97,71.87,71.91,32200.0,57.226,57.2658,57.1862,57.2181,32200.0
2012-08-24 10:50:00,71.9,71.92,71.87,71.91,12600.0,57.2101,57.226,57.1862,57.2181,12600.0
2012-08-24 11:00:00,71.91,72.01,71.91,71.97,23600.0,57.2181,57.2976,57.2181,57.2658,23600.0
2012-08-24 11:10:00,71.97,72.21,71.94,72.18,23200.0,57.2658,57.4568,57.2419,57.4329,23200.0
2012-08-24 11:20:00,72.18,72.21,72.14,72.14,20200.0,57.4329,57.4568,57.4011,57.4011,20200.0
2012-08-24 11:30:00,72.14,72.19,72.14,72.17,12300.0,57.4011,57.4408,57.4011,57.4249,12300.0
2012-08-24 11:40:00,72.15,72.16,72.07,72.07,16200.0,57.409,57.417,57.3454,57.3454,16200.0
2012-08-24 11:50:00,72.07,72.1,72.06,72.09,26100.0,57.3454,57.3692,57.3374,57.3613,26100.0
2012-08-24 12:00:00,72.06,72.11,72.05,72.11,22600.0,57.3374,57.3772,57.3295,57.3772,22600.0
2012-08-24 12:10:00,72.1,72.1,72.07,72.08,12100.0,57.3692,57.3692,57.3454,57.3533,12100.0
2012-08-24 12:20:00,72.09,72.16,72.09,72.16,6400.0,57.3613,57.417,57.3613,57.417,6400.0
2012-08-24 12:30:00,72.16,72.18,72.14,72.14,31200.0,57.417,57.4329,57.4011,57.4011,31200.0
2012-08-24 12:40:00,72.16,72.21,72.14,72.19,19600.0,57.417,57.4568,57.4011,57.4408,19600.0
2012-08-24 12:50:00,72.2,72.21,72.18,72.2,14800.0,57.4488,57.4568,57.4329,57.4488,14800.0
2012-08-24 13:00:00,72.2,72.2,72.15,72.17,7300.0,57.4488,57.4488,57.409,57.4249,7300.0
2012-08-24 13:10:00,72.18,72.19,72.17,72.18,12000.0,57.4329,57.4408,57.4249,57.4329,12000.0
2012-08-24 13:20:00,72.19,72.19,72.16,72.16,13100.0,57.4408,57.4408,57.417,57.417,13100.0
2012-08-24 13:30:00,72.18,72.22,72.18,72.22,11400.0,57.4329,57.4647,57.4329,57.4647,11400.0
2012-08-24 13:40:00,72.21,72.33,72.21,72.32,16000.0,57.4568,57.5522,57.4568,57.5443,16000.0
2012-08-24 13:50:00,72.32,72.33,72.24,72.26,21400.0,57.5443,57.5522,57.4806,57.4965,21400.0
2012-08-24 14:00:00,72.26,72.27,72.22,72.23,33600.0,57.4965,57.5045,57.4647,57.4727,33600.0
2012-08-24 14:10:00,72.22,72.23,72.2,72.21,18200.0,57.4647,57.4727,57.4488,57.4568,18200.0
2012-08-24 14:20:00,72.21,72.24,72.21,72.23,11100.0,57.4568,57.4806,57.4568,57.4727,11100.0
2012-08-24 14:30:00,72.24,72.24,72.17,72.17,22100.0,57.4806,57.4806,57.4249,57.4249,22100.0
2012-08-24 14:40:00,72.16,72.19,72.16,72.17,31900.0,57.417,57.4408,57.417,57.4249,31900.0
2012-08-24 14:50:00,72.16,72.18,72.15,72.18,57300.0,57.417,57.4329,57.409,57.4329,57300.0
2012-08-24 15:00:00,72.17,72.19,72.14,72.17,30400.0,57.4249,57.4408,57.4011,57.4249,30400.0
2012-08-24 15:10:00,72.16,72.24,72.16,72.24,20300.0,57.417,57.4806,57.417,57.4806,20300.0
2012-08-24 15:20:00,72.24,72.27,72.21,72.25,20000.0,57.4806,57.5045,57.4568,57.4886,20000.0
2012-08-24 15:30:00,72.26,72.28,72.21,72.26,31000.0,57.4965,57.5125,57.4568,57.4965,31000.0
2012-08-24 15:40:00,72.27,72.38,72.23,72.31,30400.0,57.5045,57.592,57.4727,57.5363,30400.0
2012-08-24 15:50:00,72.3,72.32,72.17,72.25,58900.0,57.5284,57.5443,57.4249,57.4886,58900.0
2012-08-27 09:30:00,72.42,72.43,72.28,72.28,44600.0,57.6239,57.6318,57.5125,57.5125,44600.0
2012-08-27 09:40:00,72.31,72.31,72.21,72.28,17800.0,57.5363,57.5363,57.4568,57.5125,17800.0
2012-08-27 09:50:00,72.26,72.26,72.18,72.18,23500.0,57.4965,57.4965,57.4329,57.4329,23500.0
2012-08-27 10:00:00,72.17,72.23,72.15,72.2,17300.0,57.4249,57.4727,57.409,57.4488,17300.0
2012-08-27 10:10:00,72.21,72.27,72.17,72.25,23900.0,57.4568,57.5045,57.4249,57.4886,23900.0
2012-08-27 10:20:00,72.24,72.26,72.18,72.2,12600.0,57.4806,57.4965,57.4329,57.4488,12600.0
2012-08-27 10:30:00,72.25,72.27,72.2,72.24,15900.0,57.4886,57.5045,57.4488,57.4806,15900.0
2012-08-27 10:40:00,72.26,72.26,72.21,72.23,8300.0,57.4965,57.4965,57.4568,57.4727,8300.0
2012-08-27 10:50:00,72.23,72.25,72.17,72.25,19500.0,57.4727,57.4886,57.4249,57.4886,19500.0
2012-08-27 11:00:00,72.22,72.37,72.22,72.35,21600.0,57.4647,57.5841,57.4647,57.5682,21600.0
2012-08-27 11:10:00,72.37,72.48,72.35,72.47,31800.0,57.5841,57.6716,57.5682,57.6636,31800.0
2012-08-27 11:20:00,72.48,72.49,72.44,72.48,22000.0,57.6716,57.6796,57.6398,57.6716,22000.0
2012-08-27 11:30:00,72.48,72.52,72.45,72.48,23900.0,57.6716,57.7034,57.6477,57.6716,23900.0
2012-08-27 11:40:00,72.47,72.47,72.43,72.47,11400.0,57.6636,57.6636,57.6318,57.6636,11400.0
2012-08-27 11:50:00,72.45,72.45,72.41,72.42,21200.0,57.6477,57.6477,57.6159,57.6239,21200.0
2012-08-27 12:00:00,72.41,72.45,72.4,72.42,15500.0,57.6159,57.6477,57.6079,57.6239,15500.0
2012-08-27 12:10:00,72.42,72.47,72.41,72.41,16000.0,57.6239,57.6636,57.6159,57.6159,16000.0
2012-08-27 12:20:00,72.42,72.42,72.36,72.38,8600.0,57.6239,57.6239,57.5761,57.592,8600.0
2012-08-27 12:30:00,72.38,72.39,72.36,72.39,23500.0,57.592,57.6,57.5761,57.6,23500.0
2012-08-27 12:40:00,72.38,72.4,72.37,72.4,12200.0,57.592,57.6079,57.5841,57.6079,12200.0
2012-08-27 12:50:00,72.4,72.4,72.37,72.4,15500.0,57.6079,57.6079,57.5841,57.6079,15500.0
2012-08-27 13:00:00,72.39,72.39,72.37,72.37,17400.0,57.6,57.6,57.5841,57.5841,17400.0
2012-08-27 13:10:00,72.37,72.41,72.37,72.4,20700.0,57.5841,57.6159,57.5841,57.6079,20700.0
2012-08-27 13:20:00,72.4,72.44,72.39,72.43,29200.0,57.6079,57.6398,57.6,57.6318,29200.0
2012-08-27 13:30:00,72.42,72.42,72.38,72.38,26100.0,57.6239,57.6239,57.592,57.592,26100.0
2012-08-27 13:40:00,72.38,72.38,72.3,72.32,25700.0,57.592,57.592,57.5284,57.5443,25700.0
2012-08-27 13:50:00,72.31,72.36,72.3,72.33,19100.0,57.5363,57.5761,57.5284,57.5522,19100.0
2012-08-27 14:00:00,72.33,72.36,72.33,72.34,22500.0,57.5522,57.5761,57.5522,57.5602,22500.0
2012-08-27 14:10:00,72.34,72.35,72.28,72.31,29800.0,57.5602,57.5682,57.5125,57.5363,29800.0
2012-08-27 14:20:00,72.33,72.36,72.32,72.35,25400.0,57.5522,57.5761,57.5443,57.5682,25400.0
2012-08-27 14:30:00,72.35,72.39,72.35,72.39,29000.0,57.5682,57.6,57.5682,57.6,29000.0
2012-08-27 14:40:00,72.39,72.39,72.34,72.36,17300.0,57.6,57.6,57.5602,57.5761,17300.0
2012-08-27 14:50:00,72.35,72.39,72.35,72.36,22700.0,57.5682,57.6,57.5682,57.5761,22700.0
2012-08-27 15:00:00,72.35,72.37,72.31,72.32,14800.0,57.5682,57.5841,57.5363,57.5443,14800.0
2012-08-27 15:10:00,72.32,72.32,72.27,72.3,39200.0,57.5443,57.5443,57.5045,57.5284,39200.0
2012-08-27 15:20:00,72.3,72.31,72.24,72.27,34500.0,57.5284,57.5363,57.4806,57.5045,34500.0
2012-08-27 15:30:00,72.28,72.29,72.19,72.2,42000.0,57.5125,57.5204,57.4408,57.4488,42000.0
2012-08-27 15:40:00,72.23,72.24,72.18,72.22,22100.0,57.4727,57.4806,57.4329,57.4647,22100.0
2012-08-27 15:50:00,72.21,72.22,72.13,72.21,46700.0,57.4568,57.4647,57.3931,57.4568,46700.0
2012-08-28 09:30:00,72.1,72.22,72.04,72.21,54100.0,57.3692,57.4647,57.3215,57.4568,54100.0
2012-08-28 09:40:00,72.24,72.28,72.22,72.27,32600.0,57.4806,57.5125,57.4647,57.5045,32600.0
2012-08-28 09:50:00,72.29,72.29,72.03,72.09,30800.0,57.5204,57.5204,57.3135,57.3613,30800.0
2012-08-28 10:00:00,72.06,72.15,71.98,72.12,117100.0,57.3374,57.409,57.2738,57.3852,117100.0
2012-08-28 10:10:00,72.12,72.22,72.11,72.17,14600.0,57.3852,57.4647,57.3772,57.4249,14600.0
2012-08-28 10:20:00,72.19,72.4,72.19,72.35,30600.0,57.4408,57.6079,57.4408,57.5682,30600.0
2012-08-28 10:30:00,72.41,72.44,72.32,72.34,21500.0,57.6159,57.6398,57.5443,57.5602,21500.0
2012-08-28 10:40:00,72.38,72.38,72.33,72.36,12300.0,57.592,57.592,57.5522,57.5761,12300.0
2012-08-28 10:50:00,72.36,72.38,72.21,72.23,29500.0,57.5761,57.592,57.4568,57.4727,29500.0
2012-08-28 11:00:00,72.2,72.26,72.2,72.26,15300.0,57.4488,57.4965,57.4488,57.4965,15300.0
2012-08-28 11:10:00,72.23,72.24,72.14,72.2,17500.0,57.4727,57.4806,57.4011,57.4488,17500.0
2012-08-28 11:20:00,72.19,72.25,72.18,72.25,12400.0,57.4408,57.4886,57.4329,57.4886,12400.0
2012-08-28 11:30:00,72.22,72.27,72.19,72.25,10400.0,57.4647,57.5045,57.4408,57.4886,10400.0
2012-08-28 11:40:00,72.22,72.3,72.21,72.29,45600.0,57.4647,57.5284,57.4568,57.5204,45600.0
2012-08-28 11:50:00,72.28,72.32,72.25,72.32,6100.0,57.5125,57.5443,57.4886,57.5443,6100.0
2012-08-28 12:00:00,72.33,72.38,72.33,72.34,14100.0,57.5522,57.592,57.5522,57.5602,14100.0
2012-08-28 12:10:00,72.36,72.37,72.33,72.33,8400.0,57.5761,57.5841,57.5522,57.5522,8400.0
2012-08-28 12:20:00,72.36,72.38,72.34,72.34,18500.0,57.5761,57.592,57.5602,57.5602,18500.0
2012-08-28 12:30:00,72.31,72.32,72.3,72.32,6100.0,57.5363,57.5443,57.5284,57.5443,6100.0
2012-08-28 12:40:00,72.33,72.36,72.31,72.34,16100.0,57.5522,57.5761,57.5363,57.5602,16100.0
2012-08-28 12:50:00,72.34,72.38,72.34,72.38,16100.0,57.5602,57.592,57.5602,57.592,16100.0
2012-08-28 13:00:00,72.38,72.38,72.25,72.3,22700.0,57.592,57.592,57.4886,57.5284,22700.0
2012-08-28 13:10:00,72.28,72.3,72.27,72.29,11800.0,57.5125,57.5284,57.5045,57.5204,11800.0
2012-08-28 13:20:00,72.28,72.31,72.27,72.27,15200.0,57.5125,57.5363,57.5045,57.5045,15200.0
2012-08-28 13:30:00,72.27,72.3,72.26,72.3,4200.0,57.5045,57.5284,57.4965,57.5284,4200.0
2012-08-28 13:40:00,72.32,72.32,72.28,72.28,5100.0,57.5443,57.5443,57.5125,57.5125,5100.0
2012-08-28 13:50:00,72.24,72.27,72.23,72.25,18900.0,57.4806,57.5045,57.4727,57.4886,18900.0
2012-08-28 14:00:00,72.25,72.29,72.24,72.27,11200.0,57.4886,57.5204,57.4806,57.5045,11200.0
2012-08-28 14:10:00,72.27,72.31,72.26,72.31,13100.0,57.5045,57.5363,57.4965,57.5363,13100.0
2012-08-28 14:20:00,72.33,72.35,72.32,72.35,12000.0,57.5522,57.5682,57.5443,57.5682,12000.0
2012-08-28 14:30:00,72.37,72.38,72.33,72.33,14100.0,57.5841,57.592,57.5522,57.5522,14100.0
2012-08-28 14:40:00,72.35,72.36,72.31,72.32,14100.0,57.5682,57.5761,57.5363,57.5443,14100.0
2012-08-28 14:50:00,72.33,72.33,72.28,72.31,21900.0,57.5522,57.5522,57.5125,57.5363,21900.0
2012-08-28 15:00:00,72.32,72.36,72.32,72.34,19900.0,57.5443,57.5761,57.5443,57.5602,19900.0
2012-08-28 15:10:00,72.35,72.43,72.32,72.33,23600.0,57.5682,57.6318,57.5443,57.5522,23600.0
2012-08-28 15:20:00,72.33,72.35,72.27,72.28,28400.0,57.5522,57.5682,57.5045,57.5125,28400.0
2012-08-28 15:30:00,72.28,72.3,72.25,72.3,27500.0,57.5125,57.5284,57.4886,57.5284,27500.0
2012-08-28 15:40:00,72.31,72.32,72.28,72.29,22000.0,57.5363,57.5443,57.5125,57.5204,22000.0
2012-08-28 15:50:00,72.29,72.3,72.21,72.24,26000.0,57.5204,57.5284,57.4568,57.4806,26000.0
2012-08-29 09:30:00,72.36,72.39,72.28,72.36,37600.0,57.5761,57.6,57.5125,57.5761,37600.0
2012-08-29 09:40:00,72.38,72.38,72.3,72.31,12600.0,57.592,57.592,57.5284,57.5363,12600.0
2012-08-29 09:50:00,72.33,72.36,72.21,72.24,16500.0,57.5522,57.5761,57.4568,57.4806,16500.0
2012-08-29 10:00:00,72.25,72.3,72.21,72.26,17800.0,57.4886,57.5284,57.4568,57.4965,17800.0
2012-08-29 10:10:00,72.26,72.36,72.26,72.29,57000.0,57.4965,57.5761,57.4965,57.5204,57000.0
2012-08-29 10:20:00,72.29,72.33,72.27,72.33,39300.0,57.5204,57.5522,57.5045,57.5522,39300.0
2012-08-29 10:30:00,72.32,72.33,72.26,72.26,12800.0,57.5443,57.5522,57.4965,57.4965,12800.0
2012-08-29 10:40:00,72.25,72.28,72.22,72.22,12200.0,57.4886,57.5125,57.4647,57.4647,12200.0
2012-08-29 10:50:00,72.21,72.21,72.09,72.13,31500.0,57.4568,57.4568,57.3613,57.3931,31500.0
2012-08-29 11:00:00,72.15,72.17,72.13,72.14,13500.0,57.409,57.4249,57.3931,57.4011,13500.0
2012-08-29 11:10:00,72.17,72.18,72.14,72.17,6700.0,57.4249,57.4329,57.4011,57.4249,6700.0
2012-08-29 11:20:00,72.19,72.22,72.17,72.19,11300.0,57.4408,57.4647,57.4249,57.4408,11300.0
2012-08-29 11:30:00,72.21,72.3,72.21,72.29,23100.0,57.4568,57.5284,57.4568,57.5204,23100.0
2012-08-29 11:40:00,72.32,72.35,72.31,72.33,15000.0,57.5443,57.5682,57.5363,57.5522,15000.0
2012-08-29 11:50:00,72.34,72.35,72.3,72.3,23900.0,57.5602,57.5682,57.5284,57.5284,23900.0
2012-08-29 12:00:00,72.31,72.33,72.3,72.3,12200.0,57.5363,57.5522,57.5284,57.5284,12200.0
2012-08-29 12:10:00,72.3,72.31,72.28,72.29,8300.0,57.5284,57.5363,57.5125,57.5204,8300.0
2012-08-29 12:20:00,72.29,72.33,72.29,72.33,17200.0,57.5204,57.5522,57.5204,57.5522,17200.0
2012-08-29 12:30:00,72.32,72.32,72.3,72.32,3700.0,57.5443,57.5443,57.5284,57.5443,3700.0
2012-08-29 12:40:00,72.34,72.38,72.34,72.38,11800.0,57.5602,57.592,57.5602,57.592,11800.0
2012-08-29 12:50:00,72.37,72.37,72.34,72.35,4100.0,57.5841,57.5841,57.5602,57.5682,4100.0
2012-08-29 13:00:00,72.35,72.38,72.35,72.37,4800.0,57.5682,57.592,57.5682,57.5841,4800.0
2012-08-29 13:10:00,72.37,72.46,72.37,72.43,32700.0,57.5841,57.6557,57.5841,57.6318,32700.0
2012-08-29 13:20:00,72.41,72.46,72.41,72.45,7800.0,57.6159,57.6557,57.6159,57.6477,7800.0
2012-08-29 13:30:00,72.44,72.45,72.42,72.45,9500.0,57.6398,57.6477,57.6239,57.6477,9500.0
2012-08-29 13:40:00,72.45,72.51,72.44,72.49,27200.0,57.6477,57.6955,57.6398,57.6796,27200.0
2012-08-29 13:50:00,72.5,72.51,72.45,72.48,19600.0,57.6875,57.6955,57.6477,57.6716,19600.0
2012-08-29 14:00:00,72.47,72.47,72.41,72.42,10600.0,57.6636,57.6636,57.6159,57.6239,10600.0
2012-08-29 14:10:00,72.43,72.46,72.41,72.45,42900.0,57.6318,57.6557,57.6159,57.6477,42900.0
2012-08-29 14:20:00,72.44,72.48,72.44,72.47,15100.0,57.6398,57.6716,57.6398,57.6636,15100.0
2012-08-29 14:30:00,72.48,72.48,72.44,72.45,14900.0,57.6716,57.6716,57.6398,57.6477,14900.0
2012-08-29 14:40:00,72.45,72.48,72.41,72.41,7000.0,57.6477,57.6716,57.6159,57.6159,7000.0
2012-08-29 14:50:00,72.4,72.42,72.38,72.39,28400.0,57.6079,57.6239,57.592,57.6,28400.0
2012-08-29 15:00:00,72.38,72.4,72.35,72.39,19500.0,57.592,57.6079,57.5682,57.6,19500.0
2012-08-29 15:10:00,72.39,72.43,72.39,72.4,6600.0,57.6,57.6318,57.6,57.6079,6600.0
2012-08-29 15:20:00,72.41,72.43,72.4,72.42,19000.0,57.6159,57.6318,57.6079,57.6239,19000.0
2012-08-29 15:30:00,72.43,72.43,72.37,72.37,12200.0,57.6318,57.6318,57.5841,57.5841,12200.0
2012-08-29 15:40:00,72.39,72.43,72.34,72.35,39400.0,57.6,57.6318,57.5602,57.5682,39400.0
2012-08-29 15:50:00,72.33,72.36,72.31,72.33,41700.0,57.5522,57.5761,57.5363,57.5522,41700.0
2012-08-30 09:30:00,72.05,72.05,71.9,71.96,37700.0,57.3295,57.3295,57.2101,57.2578,37700.0
2012-08-30 09:40:00,71.97,72.04,71.94,71.98,14400.0,57.2658,57.3215,57.2419,57.2738,14400.0
2012-08-30 09:50:00,71.99,72.01,71.89,71.91,8900.0,57.2817,57.2976,57.2021,57.2181,8900.0
2012-08-30 10:00:00,71.9,71.95,71.87,71.9,15700.0,57.2101,57.2499,57.1862,57.2101,15700.0
2012-08-30 10:10:00,71.92,71.97,71.9,71.93,13700.0,57.226,57.2658,57.2101,57.234,13700.0
2012-08-30 10:20:00,71.91,71.92,71.74,71.77,45500.0,57.2181,57.226,57.0828,57.1067,45500.0
2012-08-30 10:30:00,71.75,71.78,71.71,71.76,19600.0,57.0907,57.1146,57.0589,57.0987,19600.0
2012-08-30 10:40:00,71.72,71.75,71.71,71.73,12400.0,57.0669,57.0907,57.0589,57.0748,12400.0
2012-08-30 10:50:00,71.71,71.73,71.63,71.73,15900.0,57.0589,57.0748,56.9953,57.0748,15900.0
2012-08-30 11:00:00,71.73,71.78,71.71,71.78,20000.0,57.0748,57.1146,57.0589,57.1146,20000.0
2012-08-30 11:10:00,71.77,71.83,71.73,71.82,39000.0,57.1067,57.1544,57.0748,57.1464,39000.0
2012-08-30 11:20:00,71.83,71.86,71.81,71.83,8000.0,57.1544,57.1783,57.1385,57.1544,8000.0
2012-08-30 11:30:00,71.85,71.85,71.78,71.81,6900.0,57.1703,57.1703,57.1146,57.1385,6900.0
2012-08-30 11:40:00,71.82,71.85,71.8,71.82,12100.0,57.1464,57.1703,57.1305,57.1464,12100.0
2012-08-30 11:50:00,71.82,71.84,71.8,71.8,15500.0,57.1464,57.1624,57.1305,57.1305,15500.0
2012-08-30 12:00:00,71.78,71.79,71.77,71.78,9400.0,57.1146,57.1226,57.1067,57.1146,9400.0
2012-08-30 12:10:00,71.78,71.79,71.77,71.77,5300.0,57.1146,57.1226,57.1067,57.1067,5300.0
2012-08-30 12:20:00,71.78,71.79,71.73,71.73,8500.0,57.1146,57.1226,57.0748,57.0748,8500.0
2012-08-30 12:30:00,71.75,71.82,71.75,71.81,22400.0,57.0907,57.1464,57.0907,57.1385,22400.0
2012-08-30 12:40:00,71.8,71.83,71.79,71.83,5100.0,57.1305,57.1544,57.1226,57.1544,5100.0
2012-08-30 12:50:00,71.82,71.84,71.82,71.84,3700.0,57.1464,57.1624,57.1464,57.1624,3700.0
2012-08-30 13:00:00,71.84,71.84,71.8,71.81,13400.0,57.1624,57.1624,57.1305,57.1385,13400.0
2012-08-30 13:10:00,71.8,71.82,71.79,71.79,3900.0,57.1305,57.1464,57.1226,57.1226,3900.0
2012-08-30 13:20:00,71.79,71.81,71.73,71.78,10700.0,57.1226,57.1385,57.0748,57.1146,10700.0
2012-08-30 13:30:00,71.8,71.8,71.77,71.79,4500.0,57.1305,57.1305,57.1067,57.1226,4500.0
2012-08-30 13:40:00,71.78,71.81,71.77,71.81,14000.0,57.1146,57.1385,57.1067,57.1385,14000.0
2012-08-30 13:50:00,71.82,71.83,71.8,71.83,27200.0,57.1464,57.1544,57.1305,57.1544,27200.0
2012-08-30 14:00:00,71.82,71.89,71.81,71.88,16900.0,57.1464,57.2021,57.1385,57.1942,16900.0
2012-08-30 14:10:00,71.88,71.9,71.86,71.88,9000.0,57.1942,57.2101,57.1783,57.1942,9000.0
2012-08-30 14:20:00,71.86,71.89,71.85,71.85,12900.0,57.1783,57.2021,57.1703,57.1703,12900.0
2012-08-30 14:30:00,71.85,71.87,71.82,71.83,9700.0,57.1703,57.1862,57.1464,57.1544,9700.0
2012-08-30 14:40:00,71.83,71.87,71.82,71.87,26000.0,57.1544,57.1862,57.1464,57.1862,26000.0
2012-08-30 14:50:00,71.87,71.91,71.86,71.91,36300.0,57.1862,57.2181,57.1783,57.2181,36300.0
2012-08-30 15:00:00,71.9,71.94,71.89,71.9,31200.0,57.2101,57.2419,57.2021,57.2101,31200.0
2012-08-30 15:10:00,71.9,71.92,71.89,71.91,24000.0,57.2101,57.226,57.2021,57.2181,24000.0
2012-08-30 15:20:00,71.89,71.94,71.88,71.93,8200.0,57.2021,57.2419,57.1942,57.234,8200.0
2012-08-30 15:30:00,71.94,72.0,71.94,71.94,36400.0,57.2419,57.2897,57.2419,57.2419,36400.0
2012-08-30 15:40:00,71.94,71.97,71.84,71.85,36800.0,57.2419,57.2658,57.1624,57.1703,36800.0
2012-08-30 15:50:00,71.86,71.86,71.77,71.79,26700.0,57.1783,57.1783,57.1067,57.1226,26700.0
2012-08-31 09:30:00,72.23,72.34,72.19,72.3,50200.0,57.4727,57.5602,57.4408,57.5284,50200.0
2012-08-31 09:40:00,72.31,72.33,72.16,72.19,24500.0,57.5363,57.5522,57.417,57.4408,24500.0
2012-08-31 09:50:00,72.18,72.19,72.14,72.15,43900.0,57.4329,57.4408,57.4011,57.409,43900.0
2012-08-31 10:00:00,72.14,72.14,71.7,71.71,94900.0,57.4011,57.4011,57.051,57.0589,94900.0
2012-08-31 10:10:00,71.7,72.15,71.68,72.12,38100.0,57.051,57.409,57.035,57.3852,38100.0
2012-08-31 10:20:00,72.16,72.22,72.08,72.08,57800.0,57.417,57.4647,57.3533,57.3533,57800.0
2012-08-31 10:30:00,72.07,72.18,72.03,72.07,24400.0,57.3454,57.4329,57.3135,57.3454,24400.0
2012-08-31 10:40:00,72.1,72.18,72.08,72.13,16700.0,57.3692,57.4329,57.3533,57.3931,16700.0
2012-08-31 10:50:00,72.16,72.36,72.1,72.32,41800.0,57.417,57.5761,57.3692,57.5443,41800.0
2012-08-31 11:00:00,72.34,72.45,72.32,72.35,35900.0,57.5602,57.6477,57.5443,57.5682,35900.0
2012-08-31 11:10:00,72.35,72.38,72.33,72.37,24800.0,57.5682,57.592,57.5522,57.5841,24800.0
2012-08-31 11:20:00,72.37,72.41,72.29,72.3,17000.0,57.5841,57.6159,57.5204,57.5284,17000.0
2012-08-31 11:30:00,72.33,72.34,72.3,72.32,7300.0,57.5522,57.5602,57.5284,57.5443,7300.0
2012-08-31 11:40:00,72.31,72.34,72.27,72.28,42200.0,57.5363,57.5602,57.5045,57.5125,42200.0
2012-08-31 11:50:00,72.27,72.32,72.26,72.27,26400.0,57.5045,57.5443,57.4965,57.5045,26400.0
2012-08-31 12:00:00,72.26,72.29,72.12,72.12,24100.0,57.4965,57.5204,57.3852,57.3852,24100.0
2012-08-31 12:10:00,72.09,72.09,71.98,72.03,37000.0,57.3613,57.3613,57.2738,57.3135,37000.0
2012-08-31 12:20:00,71.99,72.05,71.97,72.01,23400.0,57.2817,57.3295,57.2658,57.2976,23400.0
2012-08-31 12:30:00,72.01,72.09,71.96,72.05,17700.0,57.2976,57.3613,57.2578,57.3295,17700.0
2012-08-31 12:40:00,72.02,72.08,72.02,72.05,11700.0,57.3056,57.3533,57.3056,57.3295,11700.0
2012-08-31 12:50:00,72.06,72.11,72.04,72.1,8200.0,57.3374,57.3772,57.3215,57.3692,8200.0
2012-08-31 13:00:00,72.08,72.1,72.05,72.06,11200.0,57.3533,57.3692,57.3295,57.3374,11200.0
2012-08-31 13:10:00,72.03,72.03,71.89,71.91,29600.0,57.3135,57.3135,57.2021,57.2181,29600.0
2012-08-31 13:20:00,71.92,71.97,71.91,71.92,9900.0,57.226,57.2658,57.2181,57.226,9900.0
2012-08-31 13:30:00,71.93,71.98,71.93,71.96,16400.0,57.234,57.2738,57.234,57.2578,16400.0
2012-08-31 13:40:00,71.97,72.02,71.97,72.01,14700.0,57.2658,57.3056,57.2658,57.2976,14700.0
2012-08-31 13:50:00,72.0,72.12,72.0,72.09,10800.0,57.2897,57.3852,57.2897,57.3613,10800.0
2012-08-31 14:00:00,72.08,72.12,72.07,72.11,19400.0,57.3533,57.3852,57.3454,57.3772,19400.0
2012-08-31 14:10:00,72.09,72.22,72.09,72.22,18500.0,57.3613,57.4647,57.3613,57.4647,18500.0
2012-08-31 14:20:00,72.22,72.27,72.2,72.25,7900.0,57.4647,57.5045,57.4488,57.4886,7900.0
2012-08-31 14:30:00,72.26,72.28,72.21,72.23,23100.0,57.4965,57.5125,57.4568,57.4727,23100.0
2012-08-31 14:40:00,72.22,72.22,72.17,72.2,13800.0,57.4647,57.4647,57.4249,57.4488,13800.0
2012-08-31 14:50:00,72.21,72.22,72.19,72.21,13400.0,57.4568,57.4647,57.4408,57.4568,13400.0
2012-08-31 15:00:00,72.2,72.2,72.07,72.07,27200.0,57.4488,57.4488,57.3454,57.3454,27200.0
2012-08-31 15:10:00,72.06,72.11,72.03,72.11,35600.0,57.3374,57.3772,57.3135,57.3772,35600.0
2012-08-31 15:20:00,72.1,72.14,72.1,72.1,47800.0,57.3692,57.4011,57.3692,57.3692,47800.0
2012-08-31 15:30:00,72.09,72.11,72.03,72.08,19100.0,57.3613,57.3772,57.3135,57.3533,19100.0
2012-08-31 15:40:00,72.1,72.12,72.06,72.12,57100.0,57.3692,57.3852,57.3374,57.3852,57100.0
2012-08-31 15:50:00,72.1,72.28,72.1,72.15,151100.0,57.3692,57.5125,57.3692,57.409,151100.0
2012-09-04 09:30:00,72.12,72.19,72.04,72.04,82100.0,57.3852,57.4408,57.3215,57.3215,82100.0
2012-09-04 09:40:00,72.07,72.08,72.0,72.08,52100.0,57.3454,57.3533,57.2897,57.3533,52100.0
2012-09-04 09:50:00,72.07,72.13,72.06,72.07,20100.0,57.3454,57.3931,57.3374,57.3454,20100.0
2012-09-04 10:00:00,72.04,72.09,71.84,71.85,71800.0,57.3215,57.3613,57.1624,57.1703,71800.0
2012-09-04 10:10:00,71.83,71.85,71.76,71.83,30000.0,57.1544,57.1703,57.0987,57.1544,30000.0
2012-09-04 10:20:00,71.84,71.84,71.76,71.77,28000.0,57.1624,57.1624,57.0987,57.1067,28000.0
2012-09-04 10:30:00,71.75,71.82,71.68,71.78,37700.0,57.0907,57.1464,57.035,57.1146,37700.0
2012-09-04 10:40:00,71.79,71.81,71.7,71.7,42700.0,57.1226,57.1385,57.051,57.051,42700.0
2012-09-04 10:50:00,71.72,71.81,71.62,71.69,25000.0,57.0669,57.1385,56.9873,57.043,25000.0
2012-09-04 11:00:00,71.68,71.75,71.66,71.73,19700.0,57.035,57.0907,57.0191,57.0748,19700.0
2012-09-04 11:10:00,71.73,71.77,71.69,71.77,23300.0,57.0748,57.1067,57.043,57.1067,23300.0
2012-09-04 11:20:00,71.77,71.8,71.74,71.79,28600.0,57.1067,57.1305,57.0828,57.1226,28600.0
2012-09-04 11:30:00,71.78,71.81,71.76,71.79,25500.0,57.1146,57.1385,57.0987,57.1226,25500.0
2012-09-04 11:40:00,71.77,71.78,71.73,71.76,6000.0,57.1067,57.1146,57.0748,57.0987,6000.0
2012-09-04 11:50:00,71.77,71.81,71.73,71.78,11300.0,57.1067,57.1385,57.0748,57.1146,11300.0
2012-09-04 12:00:00,71.79,71.8,71.71,71.74,14700.0,57.1226,57.1305,57.0589,57.0828,14700.0
2012-09-04 12:10:00,71.73,71.77,71.72,71.73,19200.0,57.0748,57.1067,57.0669,57.0748,19200.0
2012-09-04 12:20:00,71.73,71.76,71.73,71.75,9900.0,57.0748,57.0987,57.0748,57.0907,9900.0
2012-09-04 12:30:00,71.74,71.8,71.73,71.78,7100.0,57.0828,57.1305,57.0748,57.1146,7100.0
2012-09-04 12:40:00,71.8,71.84,71.8,71.8,15200.0,57.1305,57.1624,57.1305,57.1305,15200.0
2012-09-04 12:50:00,71.8,71.85,71.79,71.84,13400.0,57.1305,57.1703,57.1226,57.1624,13400.0
2012-09-04 13:00:00,71.86,71.87,71.83,71.84,19100.0,57.1783,57.1862,57.1544,57.1624,19100.0
2012-09-04 13:10:00,71.85,71.88,71.83,71.88,7700.0,57.1703,57.1942,57.1544,57.1942,7700.0
2012-09-04 13:20:00,71.88,71.91,71.87,71.9,20200.0,57.1942,57.2181,57.1862,57.2101,20200.0
2012-09-04 13:30:00,71.9,71.92,71.87,71.89,7300.0,57.2101,57.226,57.1862,57.2021,7300.0
2012-09-04 13:40:00,71.89,71.9,71.86,71.86,14300.0,57.2021,57.2101,57.1783,57.1783,14300.0
2012-09-04 13:50:00,71.87,71.89,71.84,71.87,14200.0,57.1862,57.2021,57.1624,57.1862,14200.0
2012-09-04 14:00:00,71.87,71.99,71.86,71.99,30200.0,57.1862,57.2817,57.1783,57.2817,30200.0
2012-09-04 14:10:00,71.99,72.07,71.98,72.06,15000.0,57.2817,57.3454,57.2738,57.3374,15000.0
2012-09-04 14:20:00,72.06,72.13,72.06,72.13,14400.0,57.3374,57.3931,57.3374,57.3931,14400.0
2012-09-04 14:30:00,72.13,72.39,72.13,72.35,70100.0,57.3931,57.6,57.3931,57.5682,70100.0
2012-09-04 14:40:00,72.35,72.37,72.31,72.36,27500.0,57.5682,57.5841,57.5363,57.5761,27500.0
2012-09-04 14:50:00,72.35,72.35,72.28,72.3,26600.0,57.5682,57.5682,57.5125,57.5284,26600.0
2012-09-04 15:00:00,72.3,72.34,72.27,72.33,18800.0,57.5284,57.5602,57.5045,57.5522,18800.0
2012-09-04 15:10:00,72.34,72.35,72.28,72.31,38700.0,57.5602,57.5682,57.5125,57.5363,38700.0
2012-09-04 15:20:00,72.31,72.36,72.29,72.36,26600.0,57.5363,57.5761,57.5204,57.5761,26600.0
2012-09-04 15:30:00,72.37,72.37,72.22,72.22,49000.0,57.5841,57.5841,57.4647,57.4647,49000.0
2012-09-04 15:40:00,72.22,72.25,72.17,72.24,64400.0,57.4647,57.4886,57.4249,57.4806,64400.0
2012-09-04 15:50:00,72.23,72.25,72.18,72.19,77300.0,57.4727,57.4886,57.4329,57.4408,77300.0
2012-09-05 09:30:00,72.23,72.29,72.13,72.15,56300.0,57.4727,57.5204,57.3931,57.409,56300.0
2012-09-05 09:40:00,72.14,72.14,72.01,72.09,42000.0,57.4011,57.4011,57.2976,57.3613,42000.0
2012-09-05 09:50:00,72.08,72.19,72.07,72.13,37400.0,57.3533,57.4408,57.3454,57.3931,37400.0
2012-09-05 10:00:00,72.15,72.26,72.13,72.23,27200.0,57.409,57.4965,57.3931,57.4727,27200.0
2012-09-05 10:10:00,72.22,72.35,72.18,72.25,55900.0,57.4647,57.5682,57.4329,57.4886,55900.0
2012-09-05 10:20:00,72.27,72.35,72.24,72.35,17800.0,57.5045,57.5682,57.4806,57.5682,17800.0
2012-09-05 10:30:00,72.41,72.42,72.3,72.31,14800.0,57.6159,57.6239,57.5284,57.5363,14800.0
2012-09-05 10:40:00,72.33,72.35,72.21,72.22,56600.0,57.5522,57.5682,57.4568,57.4647,56600.0
2012-09-05 10:50:00,72.23,72.23,72.13,72.13,46300.0,57.4727,57.4727,57.3931,57.3931,46300.0
2012-09-05 11:00:00,72.1,72.17,72.08,72.16,16500.0,57.3692,57.4249,57.3533,57.417,16500.0
2012-09-05 11:10:00,72.15,72.22,72.15,72.21,18100.0,57.409,57.4647,57.409,57.4568,18100.0
2012-09-05 11:20:00,72.21,72.28,72.18,72.28,12400.0,57.4568,57.5125,57.4329,57.5125,12400.0
2012-09-05 11:30:00,72.32,72.34,72.28,72.32,7200.0,57.5443,57.5602,57.5125,57.5443,7200.0
2012-09-05 11:40:00,72.31,72.32,72.26,72.26,4000.0,57.5363,57.5443,57.4965,57.4965,4000.0
2012-09-05 11:50:00,72.27,72.29,72.24,72.26,3700.0,57.5045,57.5204,57.4806,57.4965,3700.0
2012-09-05 12:00:00,72.25,72.3,72.24,72.3,12900.0,57.4886,57.5284,57.4806,57.5284,12900.0
2012-09-05 12:10:00,72.31,72.31,72.27,72.28,10200.0,57.5363,57.5363,57.5045,57.5125,10200.0
2012-09-05 12:20:00,72.28,72.29,72.26,72.29,7300.0,57.5125,57.5204,57.4965,57.5204,7300.0
2012-09-05 12:30:00,72.29,72.3,72.26,72.26,9400.0,57.5204,57.5284,57.4965,57.4965,9400.0
2012-09-05 12:40:00,72.27,72.29,72.26,72.28,4700.0,57.5045,57.5204,57.4965,57.5125,4700.0
2012-09-05 12:50:00,72.27,72.3,72.26,72.27,8700.0,57.5045,57.5284,57.4965,57.5045,8700.0
2012-09-05 13:00:00,72.27,72.28,72.22,72.22,6600.0,57.5045,57.5125,57.4647,57.4647,6600.0
2012-09-05 13:10:00,72.24,72.27,72.23,72.25,15400.0,57.4806,57.5045,57.4727,57.4886,15400.0
2012-09-05 13:20:00,72.26,72.26,72.21,72.23,9400.0,57.4965,57.4965,57.4568,57.4727,9400.0
2012-09-05 13:30:00,72.21,72.21,72.09,72.09,4600.0,57.4568,57.4568,57.3613,57.3613,4600.0
2012-09-05 13:40:00,72.09,72.09,72.01,72.03,36100.0,57.3613,57.3613,57.2976,57.3135,36100.0
2012-09-05 13:50:00,72.02,72.1,72.02,72.09,11300.0,57.3056,57.3692,57.3056,57.3613,11300.0
2012-09-05 14:00:00,72.1,72.11,72.08,72.11,16900.0,57.3692,57.3772,57.3533,57.3772,16900.0
2012-09-05 14:10:00,72.1,72.12,72.07,72.09,13700.0,57.3692,57.3852,57.3454,57.3613,13700.0
2012-09-05 14:20:00,72.09,72.16,72.09,72.13,9000.0,57.3613,57.417,57.3613,57.3931,9000.0
2012-09-05 14:30:00,72.15,72.24,72.14,72.23,47700.0,57.409,57.4806,57.4011,57.4727,47700.0
2012-09-05 14:40:00,72.22,72.24,72.19,72.19,54100.0,57.4647,57.4806,57.4408,57.4408,54100.0
2012-09-05 14:50:00,72.2,72.22,72.17,72.2,90200.0,57.4488,57.4647,57.4249,57.4488,90200.0
2012-09-05 15:00:00,72.2,72.2,72.09,72.14,17600.0,57.4488,57.4488,57.3613,57.4011,17600.0
2012-09-05 15:10:00,72.15,72.16,72.1,72.15,25900.0,57.409,57.417,57.3692,57.409,25900.0
2012-09-05 15:20:00,72.15,72.19,72.14,72.17,20100.0,57.409,57.4408,57.4011,57.4249,20100.0
2012-09-05 15:30:00,72.14,72.22,72.14,72.17,24500.0,57.4011,57.4647,57.4011,57.4249,24500.0
2012-09-05 15:40:00,72.19,72.2,72.1,72.13,15500.0,57.4408,57.4488,57.3692,57.3931,15500.0
2012-09-05 15:50:00,72.13,72.16,72.11,72.15,44000.0,57.3931,57.417,57.3772,57.409,44000.0
2012-09-06 09:30:00,72.55,72.96,72.55,72.96,66700.0,57.7273,58.0535,57.7273,58.0535,66700.0
2012-09-06 09:40:00,72.96,72.96,72.83,72.89,15000.0,58.0535,58.0535,57.9501,57.9978,15000.0
2012-09-06 09:50:00,72.9,72.96,72.89,72.96,22400.0,58.0058,58.0535,57.9978,58.0535,22400.0
2012-09-06 10:00:00,72.97,73.16,72.96,73.11,91900.0,58.0615,58.2127,58.0535,58.1729,91900.0
2012-09-06 10:10:00,73.11,73.18,73.09,73.13,24400.0,58.1729,58.2286,58.157,58.1888,24400.0
2012-09-06 10:20:00,73.15,73.22,73.13,73.21,45200.0,58.2047,58.2604,58.1888,58.2525,45200.0
2012-09-06 10:30:00,73.22,73.4,73.22,73.37,37500.0,58.2604,58.4036,58.2604,58.3798,37500.0
2012-09-06 10:40:00,73.39,73.4,73.34,73.4,29800.0,58.3957,58.4036,58.3559,58.4036,29800.0
2012-09-06 10:50:00,73.42,73.47,73.37,73.45,62300.0,58.4195,58.4593,58.3798,58.4434,62300.0
2012-09-06 11:00:00,73.46,73.5,73.41,73.42,41100.0,58.4514,58.4832,58.4116,58.4195,41100.0
2012-09-06 11:10:00,73.44,73.45,73.38,73.38,337000.0,58.4355,58.4434,58.3877,58.3877,337000.0
2012-09-06 11:20:00,73.37,73.42,73.37,73.41,63600.0,58.3798,58.4195,58.3798,58.4116,63600.0
2012-09-06 11:30:00,73.43,73.51,73.42,73.51,25000.0,58.4275,58.4912,58.4195,58.4912,25000.0
2012-09-06 11:40:00,73.49,73.53,73.47,73.48,29500.0,58.4752,58.5071,58.4593,58.4673,29500.0
2012-09-06 11:50:00,73.49,73.56,73.48,73.51,25700.0,58.4752,58.5309,58.4673,58.4912,25700.0
2012-09-06 12:00:00,73.51,73.57,73.51,73.56,77700.0,58.4912,58.5389,58.4912,58.5309,77700.0
2012-09-06 12:10:00,73.56,73.61,73.56,73.58,31100.0,58.5309,58.5707,58.5309,58.5469,31100.0
2012-09-06 12:20:00,73.57,73.58,73.51,73.53,31100.0,58.5389,58.5469,58.4912,58.5071,31100.0
2012-09-06 12:30:00,73.53,73.59,73.53,73.59,30500.0,58.5071,58.5548,58.5071,58.5548,30500.0
2012-09-06 12:40:00,73.59,73.59,73.54,73.56,24200.0,58.5548,58.5548,58.515,58.5309,24200.0
2012-09-06 12:50:00,73.56,73.6,73.56,73.58,18200.0,58.5309,58.5628,58.5309,58.5469,18200.0
2012-09-06 13:00:00,73.56,73.57,73.54,73.55,48500.0,58.5309,58.5389,58.515,58.523,48500.0
2012-09-06 13:10:00,73.54,73.57,73.54,73.54,20300.0,58.515,58.5389,58.515,58.515,20300.0
2012-09-06 13:20:00,73.54,73.54,73.51,73.53,12200.0,58.515,58.515,58.4912,58.5071,12200.0
2012-09-06 13:30:00,73.52,73.55,73.51,73.53,21300.0,58.4991,58.523,58.4912,58.5071,21300.0
2012-09-06 13:40:00,73.54,73.57,73.53,73.57,8000.0,58.515,58.5389,58.5071,58.5389,8000.0
2012-09-06 13:50:00,73.57,73.59,73.56,73.56,15400.0,58.5389,58.5548,58.5309,58.5309,15400.0
2012-09-06 14:00:00,73.57,73.57,73.48,73.48,22600.0,58.5389,58.5389,58.4673,58.4673,22600.0
2012-09-06 14:10:00,73.49,73.53,73.48,73.52,50800.0,58.4752,58.5071,58.4673,58.4991,50800.0
2012-09-06 14:20:00,73.51,73.53,73.49,73.53,28900.0,58.4912,58.5071,58.4752,58.5071,28900.0
2012-09-06 14:30:00,73.53,73.53,73.5,73.51,18400.0,58.5071,58.5071,58.4832,58.4912,18400.0
2012-09-06 14:40:00,73.52,73.57,73.51,73.57,17600.0,58.4991,58.5389,58.4912,58.5389,17600.0
2012-09-06 14:50:00,73.57,73.58,73.52,73.52,41800.0,58.5389,58.5469,58.4991,58.4991,41800.0
2012-09-06 15:00:00,73.51,73.52,73.47,73.48,24900.0,58.4912,58.4991,58.4593,58.4673,24900.0
2012-09-06 15:10:00,73.48,73.49,73.42,73.46,25500.0,58.4673,58.4752,58.4195,58.4514,25500.0
2012-09-06 15:20:00,73.46,73.49,73.44,73.46,55700.0,58.4514,58.4752,58.4355,58.4514,55700.0
2012-09-06 15:30:00,73.47,73.58,73.47,73.54,46200.0,58.4593,58.5469,58.4593,58.515,46200.0
2012-09-06 15:40:00,73.54,73.57,73.51,73.56,32400.0,58.515,58.5389,58.4912,58.5309,32400.0
2012-09-06 15:50:00,73.56,73.6,73.53,73.58,66300.0,58.5309,58.5628,58.5071,58.5469,66300.0
2012-09-07 09:30:00,73.75,73.82,73.68,73.82,55800.0,58.6821,58.7378,58.6264,58.7378,55800.0
2012-09-07 09:40:00,73.78,73.91,73.78,73.83,24900.0,58.706,58.8094,58.706,58.7458,24900.0
2012-09-07 09:50:00,73.85,73.85,73.72,73.8,19700.0,58.7617,58.7617,58.6583,58.7219,19700.0
2012-09-07 10:00:00,73.79,73.86,73.71,73.86,12500.0,58.714,58.7697,58.6503,58.7697,12500.0
2012-09-07 10:10:00,73.84,73.88,73.79,73.82,27100.0,58.7537,58.7856,58.714,58.7378,27100.0
2012-09-07 10:20:00,73.84,73.88,73.8,73.86,18600.0,58.7537,58.7856,58.7219,58.7697,18600.0
2012-09-07 10:30:00,73.85,73.89,73.78,73.84,48200.0,58.7617,58.7935,58.706,58.7537,48200.0
2012-09-07 10:40:00,73.83,73.89,73.83,73.86,4700.0,58.7458,58.7935,58.7458,58.7697,4700.0
2012-09-07 10:50:00,73.87,73.93,73.87,73.88,28400.0,58.7776,58.8253,58.7776,58.7856,28400.0
2012-09-07 11:00:00,73.88,73.88,73.82,73.85,9400.0,58.7856,58.7856,58.7378,58.7617,9400.0
2012-09-07 11:10:00,73.86,73.87,73.81,73.81,20300.0,58.7697,58.7776,58.7299,58.7299,20300.0
2012-09-07 11:20:00,73.81,73.87,73.81,73.85,63500.0,58.7299,58.7776,58.7299,58.7617,63500.0
2012-09-07 11:30:00,73.86,73.89,73.8,73.81,17900.0,58.7697,58.7935,58.7219,58.7299,17900.0
2012-09-07 11:40:00,73.81,73.85,73.81,73.83,69100.0,58.7299,58.7617,58.7299,58.7458,69100.0
2012-09-07 11:50:00,73.83,73.87,73.83,73.86,30100.0,58.7458,58.7776,58.7458,58.7697,30100.0
2012-09-07 12:00:00,73.85,73.88,73.84,73.87,5000.0,58.7617,58.7856,58.7537,58.7776,5000.0
2012-09-07 12:10:00,73.88,73.88,73.84,73.85,11600.0,58.7856,58.7856,58.7537,58.7617,11600.0
2012-09-07 12:20:00,73.85,73.85,73.82,73.82,13500.0,58.7617,58.7617,58.7378,58.7378,13500.0
2012-09-07 12:30:00,73.82,73.84,73.82,73.83,4400.0,58.7378,58.7537,58.7378,58.7458,4400.0
2012-09-07 12:40:00,73.83,73.9,73.83,73.89,18300.0,58.7458,58.8015,58.7458,58.7935,18300.0
2012-09-07 12:50:00,73.9,73.9,73.88,73.89,101100.0,58.8015,58.8015,58.7856,58.7935,101100.0
2012-09-07 13:00:00,73.88,73.91,73.88,73.9,3200.0,58.7856,58.8094,58.7856,58.8015,3200.0
2012-09-07 13:10:00,73.89,73.89,73.84,73.87,12700.0,58.7935,58.7935,58.7537,58.7776,12700.0
2012-09-07 13:20:00,73.86,73.88,73.85,73.87,15500.0,58.7697,58.7856,58.7617,58.7776,15500.0
2012-09-07 13:30:00,73.87,73.87,73.84,73.84,18700.0,58.7776,58.7776,58.7537,58.7537,18700.0
2012-09-07 13:40:00,73.84,73.84,73.82,73.82,2900.0,58.7537,58.7537,58.7378,58.7378,2900.0
2012-09-07 13:50:00,73.83,73.85,73.82,73.83,13600.0,58.7458,58.7617,58.7378,58.7458,13600.0
2012-09-07 14:00:00,73.82,73.85,73.81,73.85,28300.0,58.7378,58.7617,58.7299,58.7617,28300.0
2012-09-07 14:10:00,73.85,73.87,73.84,73.87,26300.0,58.7617,58.7776,58.7537,58.7776,26300.0
2012-09-07 14:20:00,73.88,73.9,73.87,73.89,41900.0,58.7856,58.8015,58.7776,58.7935,41900.0
2012-09-07 14:30:00,73.89,73.91,73.89,73.91,53500.0,58.7935,58.8094,58.7935,58.8094,53500.0
2012-09-07 14:40:00,73.91,73.93,73.88,73.92,45600.0,58.8094,58.8253,58.7856,58.8174,45600.0
2012-09-07 14:50:00,73.93,73.93,73.9,73.91,31800.0,58.8253,58.8253,58.8015,58.8094,31800.0
2012-09-07 15:00:00,73.88,73.89,73.87,73.88,32600.0,58.7856,58.7935,58.7776,58.7856,32600.0
2012-09-07 15:10:00,73.89,73.89,73.84,73.87,33900.0,58.7935,58.7935,58.7537,58.7776,33900.0
2012-09-07 15:20:00,73.87,73.87,73.84,73.85,70400.0,58.7776,58.7776,58.7537,58.7617,70400.0
2012-09-07 15:30:00,73.86,73.88,73.85,73.85,71400.0,58.7697,58.7856,58.7617,58.7617,71400.0
2012-09-07 15:40:00,73.86,73.92,73.85,73.91,55800.0,58.7697,58.8174,58.7617,58.8094,55800.0
2012-09-07 15:50:00,73.92,73.95,73.9,73.94,63400.0,58.8174,58.8413,58.8015,58.8333,63400.0
2012-09-10 09:30:00,73.88,73.89,73.82,73.86,92900.0,58.7856,58.7935,58.7378,58.7697,92900.0
2012-09-10 09:40:00,73.85,73.86,73.77,73.83,73500.0,58.7617,58.7697,58.698,58.7458,73500.0
2012-09-10 09:50:00,73.86,73.92,73.83,73.89,32700.0,58.7697,58.8174,58.7458,58.7935,32700.0
2012-09-10 10:00:00,73.88,73.92,73.85,73.91,13200.0,58.7856,58.8174,58.7617,58.8094,13200.0
2012-09-10 10:10:00,73.89,73.92,73.86,73.89,6200.0,58.7935,58.8174,58.7697,58.7935,6200.0
2012-09-10 10:20:00,73.91,73.98,73.91,73.96,13700.0,58.8094,58.8651,58.8094,58.8492,13700.0
2012-09-10 10:30:00,73.96,73.96,73.9,73.94,22500.0,58.8492,58.8492,58.8015,58.8333,22500.0
2012-09-10 10:40:00,73.92,73.93,73.86,73.88,11300.0,58.8174,58.8253,58.7697,58.7856,11300.0
2012-09-10 10:50:00,73.86,73.92,73.85,73.9,19100.0,58.7697,58.8174,58.7617,58.8015,19100.0
2012-09-10 11:00:00,73.88,73.91,73.85,73.91,10400.0,58.7856,58.8094,58.7617,58.8094,10400.0
2012-09-10 11:10:00,73.91,73.96,73.9,73.96,24100.0,58.8094,58.8492,58.8015,58.8492,24100.0
2012-09-10 11:20:00,73.94,73.95,73.89,73.91,24800.0,58.8333,58.8413,58.7935,58.8094,24800.0
2012-09-10 11:30:00,73.92,73.94,73.89,73.94,8100.0,58.8174,58.8333,58.7935,58.8333,8100.0
2012-09-10 11:40:00,73.94,73.96,73.9,73.93,57000.0,58.8333,58.8492,58.8015,58.8253,57000.0
2012-09-10 11:50:00,73.92,73.93,73.91,73.91,8900.0,58.8174,58.8253,58.8094,58.8094,8900.0
2012-09-10 12:00:00,73.92,73.94,73.89,73.89,21500.0,58.8174,58.8333,58.7935,58.7935,21500.0
2012-09-10 12:10:00,73.89,73.91,73.87,73.87,16100.0,58.7935,58.8094,58.7776,58.7776,16100.0
2012-09-10 12:20:00,73.89,73.89,73.85,73.87,16900.0,58.7935,58.7935,58.7617,58.7776,16900.0
2012-09-10 12:30:00,73.85,73.86,73.82,73.86,14600.0,58.7617,58.7697,58.7378,58.7697,14600.0
2012-09-10 12:40:00,73.85,73.86,73.85,73.86,5100.0,58.7617,58.7697,58.7617,58.7697,5100.0
2012-09-10 12:50:00,73.87,73.89,73.86,73.89,6100.0,58.7776,58.7935,58.7697,58.7935,6100.0
2012-09-10 13:00:00,73.9,73.91,73.88,73.91,10400.0,58.8015,58.8094,58.7856,58.8094,10400.0
2012-09-10 13:10:00,73.91,73.94,73.91,73.93,25200.0,58.8094,58.8333,58.8094,58.8253,25200.0
2012-09-10 13:20:00,73.93,73.94,73.91,73.94,10700.0,58.8253,58.8333,58.8094,58.8333,10700.0
2012-09-10 13:30:00,73.94,73.94,73.88,73.88,14900.0,58.8333,58.8333,58.7856,58.7856,14900.0
2012-09-10 13:40:00,73.88,73.88,73.82,73.83,6800.0,58.7856,58.7856,58.7378,58.7458,6800.0
2012-09-10 13:50:00,73.83,73.86,73.78,73.78,20000.0,58.7458,58.7697,58.706,58.706,20000.0
2012-09-10 14:00:00,73.8,73.85,73.8,73.82,10600.0,58.7219,58.7617,58.7219,58.7378,10600.0
2012-09-10 14:10:00,73.83,73.84,73.82,73.84,4100.0,58.7458,58.7537,58.7378,58.7537,4100.0
2012-09-10 14:20:00,73.85,73.85,73.81,73.82,3900.0,58.7617,58.7617,58.7299,58.7378,3900.0
2012-09-10 14:30:00,73.83,73.85,73.79,73.79,4500.0,58.7458,58.7617,58.714,58.714,4500.0
2012-09-10 14:40:00,73.78,73.79,73.73,73.79,31900.0,58.706,58.714,58.6662,58.714,31900.0
2012-09-10 14:50:00,73.77,73.79,73.73,73.75,13800.0,58.698,58.714,58.6662,58.6821,13800.0
2012-09-10 15:00:00,73.75,73.76,73.72,73.73,28600.0,58.6821,58.6901,58.6583,58.6662,28600.0
2012-09-10 15:10:00,73.73,73.73,73.66,73.68,26500.0,58.6662,58.6662,58.6105,58.6264,26500.0
2012-09-10 15:20:00,73.67,73.72,73.63,73.69,15000.0,58.6185,58.6583,58.5866,58.6344,15000.0
2012-09-10 15:30:00,73.7,73.7,73.61,73.63,67400.0,58.6423,58.6423,58.5707,58.5866,67400.0
2012-09-10 15:40:00,73.62,73.63,73.51,73.53,44000.0,58.5787,58.5866,58.4912,58.5071,44000.0
2012-09-10 15:50:00,73.54,73.56,73.5,73.53,53800.0,58.515,58.5309,58.4832,58.5071,53800.0
2012-09-11 09:30:00,73.56,73.66,73.55,73.61,66900.0,58.5309,58.6105,58.523,58.5707,66900.0
2012-09-11 09:40:00,73.61,73.69,73.57,73.69,53100.0,58.5707,58.6344,58.5389,58.6344,53100.0
2012-09-11 09:50:00,73.69,73.8,73.69,73.78,63300.0,58.6344,58.7219,58.6344,58.706,63300.0
2012-09-11 10:00:00,73.79,73.8,73.73,73.73,19400.0,58.714,58.7219,58.6662,58.6662,19400.0
2012-09-11 10:10:00,73.72,73.79,73.72,73.75,39800.0,58.6583,58.714,58.6583,58.6821,39800.0
2012-09-11 10:20:00,73.75,73.78,73.74,73.74,16500.0,58.6821,58.706,58.6742,58.6742,16500.0
2012-09-11 10:30:00,73.75,73.77,73.73,73.77,33200.0,58.6821,58.698,58.6662,58.698,33200.0
2012-09-11 10:40:00,73.77,73.81,73.75,73.8,30000.0,58.698,58.7299,58.6821,58.7219,30000.0
2012-09-11 10:50:00,73.8,73.83,73.8,73.81,14200.0,58.7219,58.7458,58.7219,58.7299,14200.0
2012-09-11 11:00:00,73.81,73.86,73.81,73.84,38900.0,58.7299,58.7697,58.7299,58.7537,38900.0
2012-09-11 11:10:00,73.83,73.87,73.82,73.87,19000.0,58.7458,58.7776,58.7378,58.7776,19000.0
2012-09-11 11:20:00,73.88,73.95,73.87,73.93,29200.0,58.7856,58.8413,58.7776,58.8253,29200.0
2012-09-11 11:30:00,73.94,73.94,73.91,73.92,10300.0,58.8333,58.8333,58.8094,58.8174,10300.0
2012-09-11 11:40:00,73.92,73.92,73.85,73.86,69500.0,58.8174,58.8174,58.7617,58.7697,69500.0
2012-09-11 11:50:00,73.86,73.86,73.8,73.82,53200.0,58.7697,58.7697,58.7219,58.7378,53200.0
2012-09-11 12:00:00,73.83,73.85,73.81,73.82,12600.0,58.7458,58.7617,58.7299,58.7378,12600.0
2012-09-11 12:10:00,73.83,73.83,73.73,73.77,15600.0,58.7458,58.7458,58.6662,58.698,15600.0
2012-09-11 12:20:00,73.77,73.8,73.76,73.8,19000.0,58.698,58.7219,58.6901,58.7219,19000.0
2012-09-11 12:30:00,73.79,73.81,73.79,73.79,26900.0,58.714,58.7299,58.714,58.714,26900.0
2012-09-11 12:40:00,73.79,73.8,73.77,73.78,10300.0,58.714,58.7219,58.698,58.706,10300.0
2012-09-11 12:50:00,73.77,73.8,73.75,73.8,23400.0,58.698,58.7219,58.6821,58.7219,23400.0
2012-09-11 13:00:00,73.8,73.82,73.79,73.81,22400.0,58.7219,58.7378,58.714,58.7299,22400.0
2012-09-11 13:10:00,73.8,73.84,73.76,73.84,10300.0,58.7219,58.7537,58.6901,58.7537,10300.0
2012-09-11 13:20:00,73.85,73.86,73.81,73.82,9500.0,58.7617,58.7697,58.7299,58.7378,9500.0
2012-09-11 13:30:00,73.83,73.84,73.8,73.82,8600.0,58.7458,58.7537,58.7219,58.7378,8600.0
2012-09-11 13:40:00,73.83,73.89,73.82,73.88,10700.0,58.7458,58.7935,58.7378,58.7856,10700.0
2012-09-11 13:50:00,73.88,73.89,73.83,73.83,10000.0,58.7856,58.7935,58.7458,58.7458,10000.0
2012-09-11 14:00:00,73.83,73.85,73.81,73.83,8400.0,58.7458,58.7617,58.7299,58.7458,8400.0
2012-09-11 14:10:00,73.82,73.84,73.78,73.81,21900.0,58.7378,58.7537,58.706,58.7299,21900.0
2012-09-11 14:20:00,73.82,73.86,73.8,73.84,13500.0,58.7378,58.7697,58.7219,58.7537,13500.0
2012-09-11 14:30:00,73.85,73.86,73.8,73.8,7700.0,58.7617,58.7697,58.7219,58.7219,7700.0
2012-09-11 14:40:00,73.81,73.82,73.69,73.69,11000.0,58.7299,58.7378,58.6344,58.6344,11000.0
2012-09-11 14:50:00,73.69,73.75,73.67,73.74,39000.0,58.6344,58.6821,58.6185,58.6742,39000.0
2012-09-11 15:00:00,73.72,73.76,73.7,73.72,24400.0,58.6583,58.6901,58.6423,58.6583,24400.0
2012-09-11 15:10:00,73.73,73.74,73.7,73.72,18700.0,58.6662,58.6742,58.6423,58.6583,18700.0
2012-09-11 15:20:00,73.7,73.7,73.64,73.66,22100.0,58.6423,58.6423,58.5946,58.6105,22100.0
2012-09-11 15:30:00,73.67,73.73,73.67,73.69,34400.0,58.6185,58.6662,58.6185,58.6344,34400.0
2012-09-11 15:40:00,73.68,73.75,73.66,73.75,41200.0,58.6264,58.6821,58.6105,58.6821,41200.0
2012-09-11 15:50:00,73.75,73.75,73.68,73.68,182600.0,58.6821,58.6821,58.6264,58.6264,182600.0
2012-09-12 09:30:00,73.9,74.03,73.9,74.03,116800.0,58.8015,58.9049,58.8015,58.9049,116800.0
2012-09-12 09:40:00,74.02,74.04,73.99,74.01,36100.0,58.897,58.9129,58.8731,58.889,36100.0
2012-09-12 09:50:00,74.0,74.02,73.92,73.95,32100.0,58.881,58.897,58.8174,58.8413,32100.0
2012-09-12 10:00:00,73.95,73.98,73.89,73.95,43400.0,58.8413,58.8651,58.7935,58.8413,43400.0
2012-09-12 10:10:00,73.95,74.0,73.94,73.98,21600.0,58.8413,58.881,58.8333,58.8651,21600.0
2012-09-12 10:20:00,73.98,73.98,73.86,73.86,30800.0,58.8651,58.8651,58.7697,58.7697,30800.0
2012-09-12 10:30:00,73.85,73.87,73.79,73.8,13500.0,58.7617,58.7776,58.714,58.7219,13500.0
2012-09-12 10:40:00,73.82,73.82,73.72,73.74,34300.0,58.7378,58.7378,58.6583,58.6742,34300.0
2012-09-12 10:50:00,73.76,73.86,73.75,73.83,29600.0,58.6901,58.7697,58.6821,58.7458,29600.0
2012-09-12 11:00:00,73.86,73.91,73.86,73.89,32300.0,58.7697,58.8094,58.7697,58.7935,32300.0
2012-09-12 11:10:00,73.9,73.91,73.87,73.91,70400.0,58.8015,58.8094,58.7776,58.8094,70400.0
2012-09-12 11:20:00,73.91,73.98,73.91,73.93,73200.0,58.8094,58.8651,58.8094,58.8253,73200.0
2012-09-12 11:30:00,73.94,73.99,73.94,73.95,71400.0,58.8333,58.8731,58.8333,58.8413,71400.0
2012-09-12 11:40:00,73.94,73.97,73.92,73.95,73100.0,58.8333,58.8572,58.8174,58.8413,73100.0
2012-09-12 11:50:00,73.95,73.95,73.91,73.92,27200.0,58.8413,58.8413,58.8094,58.8174,27200.0
2012-09-12 12:00:00,73.94,73.94,73.86,73.86,21700.0,58.8333,58.8333,58.7697,58.7697,21700.0
2012-09-12 12:10:00,73.86,73.9,73.84,73.9,7700.0,58.7697,58.8015,58.7537,58.8015,7700.0
2012-09-12 12:20:00,73.92,73.94,73.92,73.94,1900.0,58.8174,58.8333,58.8174,58.8333,1900.0
2012-09-12 12:30:00,73.94,73.95,73.9,73.94,13400.0,58.8333,58.8413,58.8015,58.8333,13400.0
2012-09-12 12:40:00,73.94,73.94,73.91,73.91,5300.0,58.8333,58.8333,58.8094,58.8094,5300.0
2012-09-12 12:50:00,73.91,73.95,73.9,73.93,7500.0,58.8094,58.8413,58.8015,58.8253,7500.0
2012-09-12 13:00:00,73.94,74.04,73.94,74.04,14600.0,58.8333,58.9129,58.8333,58.9129,14600.0
2012-09-12 13:10:00,74.01,74.01,73.9,73.9,7000.0,58.889,58.889,58.8015,58.8015,7000.0
2012-09-12 13:20:00,73.92,73.99,73.92,73.93,14400.0,58.8174,58.8731,58.8174,58.8253,14400.0
2012-09-12 13:30:00,73.95,73.97,73.93,73.97,2200.0,58.8413,58.8572,58.8253,58.8572,2200.0
2012-09-12 13:40:00,73.94,73.99,73.94,73.98,10300.0,58.8333,58.8731,58.8333,58.8651,10300.0
2012-09-12 13:50:00,73.99,73.99,73.93,73.95,11800.0,58.8731,58.8731,58.8253,58.8413,11800.0
2012-09-12 14:00:00,73.95,73.98,73.93,73.97,7900.0,58.8413,58.8651,58.8253,58.8572,7900.0
2012-09-12 14:10:00,73.96,73.99,73.87,73.87,19300.0,58.8492,58.8731,58.7776,58.7776,19300.0
2012-09-12 14:20:00,73.88,73.97,73.87,73.92,10600.0,58.7856,58.8572,58.7776,58.8174,10600.0
2012-09-12 14:30:00,73.91,73.95,73.88,73.88,161500.0,58.8094,58.8413,58.7856,58.7856,161500.0
2012-09-12 14:40:00,73.86,73.89,73.83,73.83,13100.0,58.7697,58.7935,58.7458,58.7458,13100.0
2012-09-12 14:50:00,73.84,73.9,73.83,73.86,40800.0,58.7537,58.8015,58.7458,58.7697,40800.0
2012-09-12 15:00:00,73.86,73.87,73.77,73.79,23100.0,58.7697,58.7776,58.698,58.714,23100.0
2012-09-12 15:10:00,73.8,73.81,73.74,73.81,27800.0,58.7219,58.7299,58.6742,58.7299,27800.0
2012-09-12 15:20:00,73.81,73.87,73.78,73.86,48700.0,58.7299,58.7776,58.706,58.7697,48700.0
2012-09-12 15:30:00,73.87,73.9,73.84,73.89,20100.0,58.7776,58.8015,58.7537,58.7935,20100.0
2012-09-12 15:40:00,73.9,73.93,73.83,73.84,61500.0,58.8015,58.8253,58.7458,58.7537,61500.0
2012-09-12 15:50:00,73.84,73.96,73.83,73.96,47300.0,58.7537,58.8492,58.7458,58.8492,47300.0
2012-09-13 09:30:00,73.97,74.0,73.89,73.91,52200.0,58.8572,58.881,58.7935,58.8094,52200.0
2012-09-13 09:40:00,73.9,73.93,73.87,73.9,24200.0,58.8015,58.8253,58.7776,58.8015,24200.0
2012-09-13 09:50:00,73.86,73.9,73.84,73.89,20500.0,58.7697,58.8015,58.7537,58.7935,20500.0
2012-09-13 10:00:00,73.92,73.98,73.92,73.95,18800.0,58.8174,58.8651,58.8174,58.8413,18800.0
2012-09-13 10:10:00,73.95,73.99,73.91,73.92,37600.0,58.8413,58.8731,58.8094,58.8174,37600.0
2012-09-13 10:20:00,73.92,73.97,73.88,73.88,12900.0,58.8174,58.8572,58.7856,58.7856,12900.0
2012-09-13 10:30:00,73.86,73.92,73.86,73.89,13300.0,58.7697,58.8174,58.7697,58.7935,13300.0
2012-09-13 10:40:00,73.9,73.92,73.9,73.9,13800.0,58.8015,58.8174,58.8015,58.8015,13800.0
2012-09-13 10:50:00,73.94,73.94,73.9,73.93,14000.0,58.8333,58.8333,58.8015,58.8253,14000.0
2012-09-13 11:00:00,73.95,74.03,73.95,74.02,16100.0,58.8413,58.9049,58.8413,58.897,16100.0
2012-09-13 11:10:00,74.03,74.05,74.01,74.04,16300.0,58.9049,58.9208,58.889,58.9129,16300.0
2012-09-13 11:20:00,74.05,74.05,74.01,74.03,14500.0,58.9208,58.9208,58.889,58.9049,14500.0
2012-09-13 11:30:00,74.05,74.07,74.0,74.01,72100.0,58.9208,58.9367,58.881,58.889,72100.0
2012-09-13 11:40:00,74.01,74.03,73.99,73.99,13800.0,58.889,58.9049,58.8731,58.8731,13800.0
2012-09-13 11:50:00,74.01,74.01,73.97,73.97,13400.0,58.889,58.889,58.8572,58.8572,13400.0
2012-09-13 12:00:00,73.94,73.99,73.94,73.98,5500.0,58.8333,58.8731,58.8333,58.8651,5500.0
2012-09-13 12:10:00,73.99,73.99,73.89,73.93,15900.0,58.8731,58.8731,58.7935,58.8253,15900.0
2012-09-13 12:20:00,74.01,74.01,73.93,73.95,10400.0,58.889,58.889,58.8253,58.8413,10400.0
2012-09-13 12:30:00,73.94,74.44,73.87,74.24,197800.0,58.8333,59.2312,58.7776,59.072,197800.0
2012-09-13 12:40:00,74.25,74.52,74.2,74.39,109200.0,59.08,59.2948,59.0402,59.1914,109200.0
2012-09-13 12:50:00,74.37,74.5,74.32,74.5,58700.0,59.1755,59.2789,59.1357,59.2789,58700.0
2012-09-13 13:00:00,74.51,74.64,74.51,74.59,149200.0,59.2869,59.3903,59.2869,59.3505,149200.0
2012-09-13 13:10:00,74.57,74.62,74.49,74.61,59200.0,59.3346,59.3744,59.2709,59.3664,59200.0
2012-09-13 13:20:00,74.6,74.8,74.58,74.79,83500.0,59.3585,59.5176,59.3425,59.5096,83500.0
2012-09-13 13:30:00,74.81,74.92,74.79,74.87,79200.0,59.5256,59.6131,59.5096,59.5733,79200.0
2012-09-13 13:40:00,74.86,74.92,74.84,74.89,73000.0,59.5653,59.6131,59.5494,59.5892,73000.0
2012-09-13 13:50:00,74.89,74.91,74.81,74.82,28200.0,59.5892,59.6051,59.5256,59.5335,28200.0
2012-09-13 14:00:00,74.82,74.99,74.8,74.96,79400.0,59.5335,59.6688,59.5176,59.6449,79400.0
2012-09-13 14:10:00,74.96,75.06,74.96,75.05,126700.0,59.6449,59.7245,59.6449,59.7165,126700.0
2012-09-13 14:20:00,75.04,75.32,75.04,75.25,75000.0,59.7086,59.9314,59.7086,59.8757,75000.0
2012-09-13 14:30:00,75.24,75.24,75.07,75.07,241100.0,59.8677,59.8677,59.7324,59.7324,241100.0
2012-09-13 14:40:00,75.07,75.15,75.06,75.11,41300.0,59.7324,59.7961,59.7245,59.7643,41300.0
2012-09-13 14:50:00,75.1,75.1,74.97,75.03,42400.0,59.7563,59.7563,59.6529,59.7006,42400.0
2012-09-13 15:00:00,75.02,75.07,74.97,75.05,42200.0,59.6927,59.7324,59.6529,59.7165,42200.0
2012-09-13 15:10:00,75.05,75.11,74.96,74.96,43500.0,59.7165,59.7643,59.6449,59.6449,43500.0
2012-09-13 15:20:00,74.95,75.06,74.95,75.02,46500.0,59.637,59.7245,59.637,59.6927,46500.0
2012-09-13 15:30:00,75.03,75.14,75.03,75.13,76300.0,59.7006,59.7881,59.7006,59.7802,76300.0
2012-09-13 15:40:00,75.13,75.17,75.07,75.09,60600.0,59.7802,59.812,59.7324,59.7484,60600.0
2012-09-13 15:50:00,75.1,75.11,74.95,75.07,71200.0,59.7563,59.7643,59.637,59.7324,71200.0
2012-09-14 09:30:00,75.22,75.49,75.2,75.49,142700.0,59.8518,60.0666,59.8359,60.0666,142700.0
2012-09-14 09:40:00,75.49,75.53,75.43,75.51,82500.0,60.0666,60.0985,60.0189,60.0825,82500.0
2012-09-14 09:50:00,75.52,75.63,75.52,75.55,84000.0,60.0905,60.178,60.0905,60.1144,84000.0
2012-09-14 10:00:00,75.55,75.66,75.53,75.65,69000.0,60.1144,60.2019,60.0985,60.1939,69000.0
2012-09-14 10:10:00,75.65,75.84,75.63,75.83,110900.0,60.1939,60.3451,60.178,60.3372,110900.0
2012-09-14 10:20:00,75.84,75.91,75.78,75.79,74200.0,60.3451,60.4008,60.2974,60.3053,74200.0
2012-09-14 10:30:00,75.8,75.8,75.73,75.75,80300.0,60.3133,60.3133,60.2576,60.2735,80300.0
2012-09-14 10:40:00,75.75,75.76,75.61,75.64,116900.0,60.2735,60.2815,60.1621,60.186,116900.0
2012-09-14 10:50:00,75.64,75.64,75.55,75.6,101700.0,60.186,60.186,60.1144,60.1542,101700.0
2012-09-14 11:00:00,75.59,75.66,75.58,75.61,165500.0,60.1462,60.2019,60.1382,60.1621,165500.0
2012-09-14 11:10:00,75.63,75.66,75.52,75.56,92800.0,60.178,60.2019,60.0905,60.1223,92800.0
2012-09-14 11:20:00,75.57,75.67,75.57,75.64,98500.0,60.1303,60.2099,60.1303,60.186,98500.0
2012-09-14 11:30:00,75.65,75.67,75.58,75.58,80700.0,60.1939,60.2099,60.1382,60.1382,80700.0
2012-09-14 11:40:00,75.59,75.63,75.56,75.56,76700.0,60.1462,60.178,60.1223,60.1223,76700.0
2012-09-14 11:50:00,75.56,75.57,75.46,75.51,102400.0,60.1223,60.1303,60.0428,60.0825,102400.0
2012-09-14 12:00:00,75.51,75.61,75.5,75.61,85900.0,60.0825,60.1621,60.0746,60.1621,85900.0
2012-09-14 12:10:00,75.61,75.66,75.59,75.65,56300.0,60.1621,60.2019,60.1462,60.1939,56300.0
2012-09-14 12:20:00,75.65,75.71,75.65,75.69,52000.0,60.1939,60.2417,60.1939,60.2258,52000.0
2012-09-14 12:30:00,75.69,75.69,75.65,75.67,50900.0,60.2258,60.2258,60.1939,60.2099,50900.0
2012-09-14 12:40:00,75.66,75.68,75.66,75.67,47000.0,60.2019,60.2178,60.2019,60.2099,47000.0
2012-09-14 12:50:00,75.67,75.7,75.59,75.59,59600.0,60.2099,60.2337,60.1462,60.1462,59600.0
2012-09-14 13:00:00,75.59,75.61,75.57,75.59,57600.0,60.1462,60.1621,60.1303,60.1462,57600.0
2012-09-14 13:10:00,75.59,75.6,75.52,75.53,53700.0,60.1462,60.1542,60.0905,60.0985,53700.0
2012-09-14 13:20:00,75.52,75.52,75.38,75.38,67100.0,60.0905,60.0905,59.9791,59.9791,67100.0
2012-09-14 13:30:00,75.39,75.47,75.39,75.44,105700.0,59.9871,60.0507,59.9871,60.0268,105700.0
2012-09-14 13:40:00,75.43,75.46,75.42,75.43,70600.0,60.0189,60.0428,60.0109,60.0189,70600.0
2012-09-14 13:50:00,75.44,75.53,75.43,75.52,76800.0,60.0268,60.0985,60.0189,60.0905,76800.0
2012-09-14 14:00:00,75.53,75.54,75.48,75.5,19900.0,60.0985,60.1064,60.0587,60.0746,19900.0
2012-09-14 14:10:00,75.5,75.53,75.45,75.46,51600.0,60.0746,60.0985,60.0348,60.0428,51600.0
2012-09-14 14:20:00,75.45,75.54,75.45,75.51,63300.0,60.0348,60.1064,60.0348,60.0825,63300.0
2012-09-14 14:30:00,75.51,75.51,75.46,75.46,27700.0,60.0825,60.0825,60.0428,60.0428,27700.0
2012-09-14 14:40:00,75.46,75.5,75.44,75.5,44900.0,60.0428,60.0746,60.0268,60.0746,44900.0
2012-09-14 14:50:00,75.5,75.57,75.42,75.54,57800.0,60.0746,60.1303,60.0109,60.1064,57800.0
2012-09-14 15:00:00,75.54,75.54,75.45,75.47,50800.0,60.1064,60.1064,60.0348,60.0507,50800.0
2012-09-14 15:10:00,75.46,75.48,75.38,75.42,66000.0,60.0428,60.0587,59.9791,60.0109,66000.0
2012-09-14 15:20:00,75.41,75.42,75.28,75.36,52500.0,60.003,60.0109,59.8995,59.9632,52500.0
2012-09-14 15:30:00,75.37,75.43,75.31,75.4,72800.0,59.9711,60.0189,59.9234,59.995,72800.0
2012-09-14 15:40:00,75.39,75.42,75.27,75.31,56900.0,59.9871,60.0109,59.8916,59.9234,56900.0
2012-09-14 15:50:00,75.3,75.49,75.3,75.48,104000.0,59.9154,60.0666,59.9154,60.0587,104000.0
2012-09-17 09:30:00,75.38,75.43,75.28,75.35,100200.0,59.9791,60.0189,59.8995,59.9552,100200.0
2012-09-17 09:40:00,75.34,75.36,75.21,75.24,44500.0,59.9473,59.9632,59.8438,59.8677,44500.0
2012-09-17 09:50:00,75.22,75.27,75.22,75.25,28600.0,59.8518,59.8916,59.8518,59.8757,28600.0
2012-09-17 10:00:00,75.26,75.29,75.23,75.27,34300.0,59.8836,59.9075,59.8597,59.8916,34300.0
2012-09-17 10:10:00,75.25,75.31,75.25,75.28,38700.0,59.8757,59.9234,59.8757,59.8995,38700.0
2012-09-17 10:20:00,75.28,75.35,75.25,75.35,25700.0,59.8995,59.9552,59.8757,59.9552,25700.0
2012-09-17 10:30:00,75.36,75.39,75.25,75.25,23600.0,59.9632,59.9871,59.8757,59.8757,23600.0
2012-09-17 10:40:00,75.26,75.31,75.25,75.3,19000.0,59.8836,59.9234,59.8757,59.9154,19000.0
2012-09-17 10:50:00,75.32,75.32,75.22,75.29,17200.0,59.9314,59.9314,59.8518,59.9075,17200.0
2012-09-17 11:00:00,75.29,75.35,75.27,75.28,85400.0,59.9075,59.9552,59.8916,59.8995,85400.0
2012-09-17 11:10:00,75.28,75.3,75.23,75.29,24000.0,59.8995,59.9154,59.8597,59.9075,24000.0
2012-09-17 11:20:00,75.29,75.3,75.25,75.25,25300.0,59.9075,59.9154,59.8757,59.8757,25300.0
2012-09-17 11:30:00,75.26,75.3,75.25,75.25,24800.0,59.8836,59.9154,59.8757,59.8757,24800.0
2012-09-17 11:40:00,75.26,75.3,75.24,75.29,107800.0,59.8836,59.9154,59.8677,59.9075,107800.0
2012-09-17 11:50:00,75.29,75.31,75.23,75.26,26200.0,59.9075,59.9234,59.8597,59.8836,26200.0
2012-09-17 12:00:00,75.25,75.29,75.24,75.28,14200.0,59.8757,59.9075,59.8677,59.8995,14200.0
2012-09-17 12:10:00,75.28,75.29,75.25,75.26,6000.0,59.8995,59.9075,59.8757,59.8836,6000.0
2012-09-17 12:20:00,75.25,75.3,75.25,75.29,8500.0,59.8757,59.9154,59.8757,59.9075,8500.0
2012-09-17 12:30:00,75.29,75.29,75.26,75.26,12500.0,59.9075,59.9075,59.8836,59.8836,12500.0
2012-09-17 12:40:00,75.26,75.29,75.26,75.26,39100.0,59.8836,59.9075,59.8836,59.8836,39100.0
2012-09-17 12:50:00,75.26,75.27,75.24,75.25,47400.0,59.8836,59.8916,59.8677,59.8757,47400.0
2012-09-17 13:00:00,75.24,75.25,75.22,75.24,12500.0,59.8677,59.8757,59.8518,59.8677,12500.0
2012-09-17 13:10:00,75.23,75.27,75.23,75.24,52900.0,59.8597,59.8916,59.8597,59.8677,52900.0
2012-09-17 13:20:00,75.24,75.25,75.21,75.23,20300.0,59.8677,59.8757,59.8438,59.8597,20300.0
2012-09-17 13:30:00,75.22,75.23,75.2,75.23,21000.0,59.8518,59.8597,59.8359,59.8597,21000.0
2012-09-17 13:40:00,75.22,75.23,75.19,75.2,13200.0,59.8518,59.8597,59.8279,59.8359,13200.0
2012-09-17 13:50:00,75.19,75.2,75.14,75.19,23800.0,59.8279,59.8359,59.7881,59.8279,23800.0
2012-09-17 14:00:00,75.17,75.18,75.06,75.09,46000.0,59.812,59.82,59.7245,59.7484,46000.0
2012-09-17 14:10:00,75.08,75.11,75.06,75.11,18300.0,59.7404,59.7643,59.7245,59.7643,18300.0
2012-09-17 14:20:00,75.16,75.2,75.11,75.11,10700.0,59.804,59.8359,59.7643,59.7643,10700.0
2012-09-17 14:30:00,75.11,75.14,75.06,75.11,7900.0,59.7643,59.7881,59.7245,59.7643,7900.0
2012-09-17 14:40:00,75.11,75.14,75.05,75.14,17000.0,59.7643,59.7881,59.7165,59.7881,17000.0
2012-09-17 14:50:00,75.14,75.14,75.08,75.1,6300.0,59.7881,59.7881,59.7404,59.7563,6300.0
2012-09-17 15:00:00,75.09,75.11,75.06,75.1,15800.0,59.7484,59.7643,59.7245,59.7563,15800.0
2012-09-17 15:10:00,75.09,75.12,75.04,75.05,26000.0,59.7484,59.7722,59.7086,59.7165,26000.0
2012-09-17 15:20:00,75.04,75.07,74.99,74.99,39200.0,59.7086,59.7324,59.6688,59.6688,39200.0
2012-09-17 15:30:00,75.0,75.06,74.97,75.06,48200.0,59.6767,59.7245,59.6529,59.7245,48200.0
2012-09-17 15:40:00,75.06,75.14,75.05,75.12,65800.0,59.7245,59.7881,59.7165,59.7722,65800.0
2012-09-17 15:50:00,75.12,75.17,75.09,75.16,90300.0,59.7722,59.812,59.7484,59.804,90300.0
2012-09-18 09:30:00,75.04,75.07,74.89,74.92,66500.0,59.7086,59.7324,59.5892,59.6131,66500.0
2012-09-18 09:40:00,74.92,74.99,74.91,74.94,35000.0,59.6131,59.6688,59.6051,59.629,35000.0
2012-09-18 09:50:00,74.96,75.04,74.96,75.02,13800.0,59.6449,59.7086,59.6449,59.6927,13800.0
2012-09-18 10:00:00,75.02,75.06,74.95,74.96,22200.0,59.6927,59.7245,59.637,59.6449,22200.0
2012-09-18 10:10:00,74.97,75.01,74.94,74.98,21000.0,59.6529,59.6847,59.629,59.6608,21000.0
2012-09-18 10:20:00,74.99,75.06,74.97,75.02,93600.0,59.6688,59.7245,59.6529,59.6927,93600.0
2012-09-18 10:30:00,75.03,75.08,75.01,75.05,59100.0,59.7006,59.7404,59.6847,59.7165,59100.0
2012-09-18 10:40:00,75.05,75.07,74.96,74.99,8000.0,59.7165,59.7324,59.6449,59.6688,8000.0
2012-09-18 10:50:00,74.98,75.08,74.97,75.08,13100.0,59.6608,59.7404,59.6529,59.7404,13100.0
2012-09-18 11:00:00,75.1,75.1,75.05,75.08,22700.0,59.7563,59.7563,59.7165,59.7404,22700.0
2012-09-18 11:10:00,75.09,75.16,75.09,75.12,37200.0,59.7484,59.804,59.7484,59.7722,37200.0
2012-09-18 11:20:00,75.14,75.14,75.09,75.1,59500.0,59.7881,59.7881,59.7484,59.7563,59500.0
2012-09-18 11:30:00,75.1,75.1,75.02,75.04,31000.0,59.7563,59.7563,59.6927,59.7086,31000.0
2012-09-18 11:40:00,75.02,75.04,75.0,75.04,24800.0,59.6927,59.7086,59.6767,59.7086,24800.0
2012-09-18 11:50:00,75.05,75.05,75.0,75.0,17500.0,59.7165,59.7165,59.6767,59.6767,17500.0
2012-09-18 12:00:00,75.02,75.03,75.0,75.02,8200.0,59.6927,59.7006,59.6767,59.6927,8200.0
2012-09-18 12:10:00,75.02,75.02,74.9,74.9,27900.0,59.6927,59.6927,59.5972,59.5972,27900.0
2012-09-18 12:20:00,74.9,74.92,74.88,74.88,13500.0,59.5972,59.6131,59.5813,59.5813,13500.0
2012-09-18 12:30:00,74.88,74.91,74.88,74.91,27500.0,59.5813,59.6051,59.5813,59.6051,27500.0
2012-09-18 12:40:00,74.92,74.93,74.9,74.93,10900.0,59.6131,59.621,59.5972,59.621,10900.0
2012-09-18 12:50:00,74.93,75.01,74.92,74.95,8800.0,59.621,59.6847,59.6131,59.637,8800.0
2012-09-18 13:00:00,74.97,74.97,74.86,74.95,14700.0,59.6529,59.6529,59.5653,59.637,14700.0
2012-09-18 13:10:00,74.94,75.02,74.94,74.99,19600.0,59.629,59.6927,59.629,59.6688,19600.0
2012-09-18 13:20:00,74.98,74.98,74.93,74.95,6700.0,59.6608,59.6608,59.621,59.637,6700.0
2012-09-18 13:30:00,74.95,74.96,74.92,74.96,5200.0,59.637,59.6449,59.6131,59.6449,5200.0
2012-09-18 13:40:00,74.95,74.95,74.93,74.94,3600.0,59.637,59.637,59.621,59.629,3600.0
2012-09-18 13:50:00,74.94,74.94,74.88,74.91,7200.0,59.629,59.629,59.5813,59.6051,7200.0
2012-09-18 14:00:00,74.9,74.95,74.87,74.93,7600.0,59.5972,59.637,59.5733,59.621,7600.0
2012-09-18 14:10:00,74.93,74.97,74.89,74.96,5600.0,59.621,59.6529,59.5892,59.6449,5600.0
2012-09-18 14:20:00,74.94,74.96,74.92,74.96,5000.0,59.629,59.6449,59.6131,59.6449,5000.0
2012-09-18 14:30:00,74.96,74.97,74.89,74.89,99600.0,59.6449,59.6529,59.5892,59.5892,99600.0
2012-09-18 14:40:00,74.89,74.96,74.89,74.95,35500.0,59.5892,59.6449,59.5892,59.637,35500.0
2012-09-18 14:50:00,74.95,74.96,74.92,74.94,16100.0,59.637,59.6449,59.6131,59.629,16100.0
2012-09-18 15:00:00,74.94,75.02,74.93,74.98,35000.0,59.629,59.6927,59.621,59.6608,35000.0
2012-09-18 15:10:00,74.99,75.01,74.95,74.96,16800.0,59.6688,59.6847,59.637,59.6449,16800.0
2012-09-18 15:20:00,74.97,74.98,74.94,74.98,19400.0,59.6529,59.6608,59.629,59.6608,19400.0
2012-09-18 15:30:00,74.98,75.05,74.98,75.01,876200.0,59.6608,59.7165,59.6608,59.6847,876200.0
2012-09-18 15:40:00,75.02,75.04,74.96,75.01,59000.0,59.6927,59.7086,59.6449,59.6847,59000.0
2012-09-18 15:50:00,75.0,75.07,74.98,75.07,111800.0,59.6767,59.7324,59.6608,59.7324,111800.0
2012-09-19 09:30:00,75.12,75.12,74.97,74.97,59000.0,59.7722,59.7722,59.6529,59.6529,59000.0
2012-09-19 09:40:00,74.99,75.04,74.96,75.0,17200.0,59.6688,59.7086,59.6449,59.6767,17200.0
2012-09-19 09:50:00,74.99,75.04,74.95,75.03,9100.0,59.6688,59.7086,59.637,59.7006,9100.0
2012-09-19 10:00:00,75.02,75.25,75.02,75.17,37700.0,59.6927,59.8757,59.6927,59.812,37700.0
2012-09-19 10:10:00,75.16,75.22,75.16,75.19,16400.0,59.804,59.8518,59.804,59.8279,16400.0
2012-09-19 10:20:00,75.2,75.2,75.1,75.1,19300.0,59.8359,59.8359,59.7563,59.7563,19300.0
2012-09-19 10:30:00,75.09,75.11,74.97,75.11,22000.0,59.7484,59.7643,59.6529,59.7643,22000.0
2012-09-19 10:40:00,75.11,75.13,75.03,75.12,36400.0,59.7643,59.7802,59.7006,59.7722,36400.0
2012-09-19 10:50:00,75.12,75.12,75.06,75.09,11400.0,59.7722,59.7722,59.7245,59.7484,11400.0
2012-09-19 11:00:00,75.07,75.16,75.06,75.11,28100.0,59.7324,59.804,59.7245,59.7643,28100.0
2012-09-19 11:10:00,75.1,75.2,75.1,75.2,28700.0,59.7563,59.8359,59.7563,59.8359,28700.0
2012-09-19 11:20:00,75.19,75.27,75.19,75.23,32400.0,59.8279,59.8916,59.8279,59.8597,32400.0
2012-09-19 11:30:00,75.23,75.24,75.2,75.21,23000.0,59.8597,59.8677,59.8359,59.8438,23000.0
2012-09-19 11:40:00,75.21,75.27,75.21,75.25,36900.0,59.8438,59.8916,59.8438,59.8757,36900.0
2012-09-19 11:50:00,75.26,75.27,75.22,75.22,16100.0,59.8836,59.8916,59.8518,59.8518,16100.0
2012-09-19 12:00:00,75.22,75.23,75.18,75.22,10300.0,59.8518,59.8597,59.82,59.8518,10300.0
2012-09-19 12:10:00,75.2,75.23,75.19,75.22,23400.0,59.8359,59.8597,59.8279,59.8518,23400.0
2012-09-19 12:20:00,75.23,75.33,75.23,75.33,7900.0,59.8597,59.9393,59.8597,59.9393,7900.0
2012-09-19 12:30:00,75.31,75.33,75.3,75.31,1300.0,59.9234,59.9393,59.9154,59.9234,1300.0
2012-09-19 12:40:00,75.29,75.29,75.28,75.28,7600.0,59.9075,59.9075,59.8995,59.8995,7600.0
2012-09-19 12:50:00,75.27,75.31,75.26,75.31,8100.0,59.8916,59.9234,59.8836,59.9234,8100.0
2012-09-19 13:00:00,75.3,75.32,75.24,75.24,9900.0,59.9154,59.9314,59.8677,59.8677,9900.0
2012-09-19 13:10:00,75.24,75.26,75.23,75.24,22500.0,59.8677,59.8836,59.8597,59.8677,22500.0
2012-09-19 13:20:00,75.24,75.24,75.22,75.23,5700.0,59.8677,59.8677,59.8518,59.8597,5700.0
2012-09-19 13:30:00,75.22,75.27,75.17,75.19,10500.0,59.8518,59.8916,59.812,59.8279,10500.0
2012-09-19 13:40:00,75.18,75.2,75.16,75.17,8200.0,59.82,59.8359,59.804,59.812,8200.0
2012-09-19 13:50:00,75.17,75.23,75.17,75.22,15100.0,59.812,59.8597,59.812,59.8518,15100.0
2012-09-19 14:00:00,75.22,75.24,75.21,75.23,7900.0,59.8518,59.8677,59.8438,59.8597,7900.0
2012-09-19 14:10:00,75.23,75.25,75.21,75.25,46300.0,59.8597,59.8757,59.8438,59.8757,46300.0
2012-09-19 14:20:00,75.26,75.3,75.25,75.27,13100.0,59.8836,59.9154,59.8757,59.8916,13100.0
2012-09-19 14:30:00,75.27,75.28,75.25,75.27,11400.0,59.8916,59.8995,59.8757,59.8916,11400.0
2012-09-19 14:40:00,75.27,75.3,75.23,75.3,7800.0,59.8916,59.9154,59.8597,59.9154,7800.0
2012-09-19 14:50:00,75.3,75.32,75.28,75.32,29400.0,59.9154,59.9314,59.8995,59.9314,29400.0
2012-09-19 15:00:00,75.31,75.32,75.26,75.28,12700.0,59.9234,59.9314,59.8836,59.8995,12700.0
2012-09-19 15:10:00,75.28,75.33,75.27,75.29,13900.0,59.8995,59.9393,59.8916,59.9075,13900.0
2012-09-19 15:20:00,75.3,75.3,75.25,75.26,27100.0,59.9154,59.9154,59.8757,59.8836,27100.0
2012-09-19 15:30:00,75.25,75.26,75.21,75.24,27200.0,59.8757,59.8836,59.8438,59.8677,27200.0
2012-09-19 15:40:00,75.25,75.28,75.24,75.27,22800.0,59.8757,59.8995,59.8677,59.8916,22800.0
2012-09-19 15:50:00,75.27,75.27,75.12,75.12,48700.0,59.8916,59.8916,59.7722,59.7722,48700.0
2012-09-20 09:30:00,74.77,74.78,74.67,74.77,97700.0,59.4937,59.5017,59.4142,59.4937,97700.0
2012-09-20 09:40:00,74.79,74.79,74.6,74.62,25400.0,59.5096,59.5096,59.3585,59.3744,25400.0
2012-09-20 09:50:00,74.59,74.59,74.51,74.59,53700.0,59.3505,59.3505,59.2869,59.3505,53700.0
2012-09-20 10:00:00,74.58,74.67,74.56,74.66,72800.0,59.3425,59.4142,59.3266,59.4062,72800.0
2012-09-20 10:10:00,74.66,74.78,74.64,74.71,20700.0,59.4062,59.5017,59.3903,59.446,20700.0
2012-09-20 10:20:00,74.7,74.72,74.66,74.72,17600.0,59.438,59.4539,59.4062,59.4539,17600.0
2012-09-20 10:30:00,74.74,74.87,74.72,74.87,33300.0,59.4699,59.5733,59.4539,59.5733,33300.0
2012-09-20 10:40:00,74.88,74.9,74.84,74.85,33000.0,59.5813,59.5972,59.5494,59.5574,33000.0
2012-09-20 10:50:00,74.84,74.91,74.82,74.9,22400.0,59.5494,59.6051,59.5335,59.5972,22400.0
2012-09-20 11:00:00,74.9,74.97,74.85,74.87,15300.0,59.5972,59.6529,59.5574,59.5733,15300.0
2012-09-20 11:10:00,74.89,74.89,74.79,74.83,7500.0,59.5892,59.5892,59.5096,59.5415,7500.0
2012-09-20 11:20:00,74.83,74.88,74.81,74.83,24900.0,59.5415,59.5813,59.5256,59.5415,24900.0
2012-09-20 11:30:00,74.83,74.88,74.82,74.85,159200.0,59.5415,59.5813,59.5335,59.5574,159200.0
2012-09-20 11:40:00,74.86,74.91,74.84,74.86,147700.0,59.5653,59.6051,59.5494,59.5653,147700.0
2012-09-20 11:50:00,74.87,74.91,74.87,74.88,96900.0,59.5733,59.6051,59.5733,59.5813,96900.0
2012-09-20 12:00:00,74.88,74.95,74.88,74.89,57600.0,59.5813,59.637,59.5813,59.5892,57600.0
2012-09-20 12:10:00,74.89,74.9,74.87,74.88,18900.0,59.5892,59.5972,59.5733,59.5813,18900.0
2012-09-20 12:20:00,74.87,74.89,74.8,74.8,16700.0,59.5733,59.5892,59.5176,59.5176,16700.0
2012-09-20 12:30:00,74.81,74.82,74.77,74.8,11900.0,59.5256,59.5335,59.4937,59.5176,11900.0
2012-09-20 12:40:00,74.8,74.84,74.74,74.74,171700.0,59.5176,59.5494,59.4699,59.4699,171700.0
2012-09-20 12:50:00,74.74,74.8,74.74,74.79,20200.0,59.4699,59.5176,59.4699,59.5096,20200.0
2012-09-20 13:00:00,74.78,74.8,74.76,74.79,18400.0,59.5017,59.5176,59.4858,59.5096,18400.0
2012-09-20 13:10:00,74.8,74.83,74.78,74.8,78400.0,59.5176,59.5415,59.5017,59.5176,78400.0
2012-09-20 13:20:00,74.8,74.84,74.78,74.84,307800.0,59.5176,59.5494,59.5017,59.5494,307800.0
2012-09-20 13:30:00,74.85,74.92,74.84,74.9,21600.0,59.5574,59.6131,59.5494,59.5972,21600.0
2012-09-20 13:40:00,74.89,74.89,74.85,74.87,22400.0,59.5892,59.5892,59.5574,59.5733,22400.0
2012-09-20 13:50:00,74.86,74.87,74.84,74.86,20400.0,59.5653,59.5733,59.5494,59.5653,20400.0
2012-09-20 14:00:00,74.86,74.86,74.83,74.86,43200.0,59.5653,59.5653,59.5415,59.5653,43200.0
2012-09-20 14:10:00,74.86,74.9,74.85,74.85,13400.0,59.5653,59.5972,59.5574,59.5574,13400.0
2012-09-20 14:20:00,74.85,74.96,74.83,74.94,43900.0,59.5574,59.6449,59.5415,59.629,43900.0
2012-09-20 14:30:00,74.93,74.97,74.9,74.93,23900.0,59.621,59.6529,59.5972,59.621,23900.0
2012-09-20 14:40:00,74.93,74.94,74.9,74.92,93500.0,59.621,59.629,59.5972,59.6131,93500.0
2012-09-20 14:50:00,74.92,74.94,74.89,74.94,16500.0,59.6131,59.629,59.5892,59.629,16500.0
2012-09-20 15:00:00,74.93,74.99,74.92,74.98,8100.0,59.621,59.6688,59.6131,59.6608,8100.0
2012-09-20 15:10:00,74.97,75.0,74.94,74.99,409600.0,59.6529,59.6767,59.629,59.6688,409600.0
2012-09-20 15:20:00,74.99,75.05,74.99,75.03,27300.0,59.6688,59.7165,59.6688,59.7006,27300.0
2012-09-20 15:30:00,75.03,75.04,74.96,74.98,122300.0,59.7006,59.7086,59.6449,59.6608,122300.0
2012-09-20 15:40:00,74.96,74.98,74.9,74.9,59600.0,59.6449,59.6608,59.5972,59.5972,59600.0
2012-09-20 15:50:00,74.91,75.02,74.9,75.02,63500.0,59.6051,59.6927,59.5972,59.6927,63500.0
2012-09-21 09:30:00,75.4,75.41,75.34,75.4,65400.0,59.995,60.003,59.9473,59.995,65400.0
2012-09-21 09:40:00,75.4,75.4,75.27,75.3,20400.0,59.995,59.995,59.8916,59.9154,20400.0
2012-09-21 09:50:00,75.3,75.37,75.3,75.36,18800.0,59.9154,59.9711,59.9154,59.9632,18800.0
2012-09-21 10:00:00,75.36,75.36,75.29,75.34,22600.0,59.9632,59.9632,59.9075,59.9473,22600.0
2012-09-21 10:10:00,75.35,75.35,75.26,75.3,23200.0,59.9552,59.9552,59.8836,59.9154,23200.0
2012-09-21 10:20:00,75.28,75.36,75.28,75.35,12000.0,59.8995,59.9632,59.8995,59.9552,12000.0
2012-09-21 10:30:00,75.36,75.39,75.34,75.37,18000.0,59.9632,59.9871,59.9473,59.9711,18000.0
2012-09-21 10:40:00,75.37,75.37,75.32,75.32,20700.0,59.9711,59.9711,59.9314,59.9314,20700.0
2012-09-21 10:50:00,75.31,75.33,75.22,75.22,16200.0,59.9234,59.9393,59.8518,59.8518,16200.0
2012-09-21 11:00:00,75.22,75.27,75.21,75.23,11800.0,59.8518,59.8916,59.8438,59.8597,11800.0
2012-09-21 11:10:00,75.23,75.24,75.2,75.23,14300.0,59.8597,59.8677,59.8359,59.8597,14300.0
2012-09-21 11:20:00,75.24,75.25,75.19,75.22,11300.0,59.8677,59.8757,59.8279,59.8518,11300.0
2012-09-21 11:30:00,75.24,75.26,75.23,75.24,15300.0,59.8677,59.8836,59.8597,59.8677,15300.0
2012-09-21 11:40:00,75.24,75.32,75.24,75.3,22400.0,59.8677,59.9314,59.8677,59.9154,22400.0
2012-09-21 11:50:00,75.27,75.29,75.24,75.28,5900.0,59.8916,59.9075,59.8677,59.8995,5900.0
2012-09-21 12:00:00,75.28,75.3,75.24,75.24,18900.0,59.8995,59.9154,59.8677,59.8677,18900.0
2012-09-21 12:10:00,75.24,75.26,75.23,75.24,24500.0,59.8677,59.8836,59.8597,59.8677,24500.0
2012-09-21 12:20:00,75.24,75.24,75.18,75.22,15000.0,59.8677,59.8677,59.82,59.8518,15000.0
2012-09-21 12:30:00,75.22,75.25,75.21,75.23,5300.0,59.8518,59.8757,59.8438,59.8597,5300.0
2012-09-21 12:40:00,75.23,75.29,75.23,75.26,9700.0,59.8597,59.9075,59.8597,59.8836,9700.0
2012-09-21 12:50:00,75.26,75.27,75.22,75.23,10600.0,59.8836,59.8916,59.8518,59.8597,10600.0
2012-09-21 13:00:00,75.23,75.26,75.23,75.23,5400.0,59.8597,59.8836,59.8597,59.8597,5400.0
2012-09-21 13:10:00,75.24,75.25,75.22,75.24,9600.0,59.8677,59.8757,59.8518,59.8677,9600.0
2012-09-21 13:20:00,75.25,75.25,75.22,75.22,5500.0,59.8757,59.8757,59.8518,59.8518,5500.0
2012-09-21 13:30:00,75.22,75.26,75.21,75.25,18300.0,59.8518,59.8836,59.8438,59.8757,18300.0
2012-09-21 13:40:00,75.26,75.28,75.22,75.23,6400.0,59.8836,59.8995,59.8518,59.8597,6400.0
2012-09-21 13:50:00,75.24,75.26,75.22,75.26,52100.0,59.8677,59.8836,59.8518,59.8836,52100.0
2012-09-21 14:00:00,75.25,75.25,75.22,75.23,24300.0,59.8757,59.8757,59.8518,59.8597,24300.0
2012-09-21 14:10:00,75.23,75.24,75.15,75.17,60400.0,59.8597,59.8677,59.7961,59.812,60400.0
2012-09-21 14:20:00,75.16,75.17,75.11,75.16,16800.0,59.804,59.812,59.7643,59.804,16800.0
2012-09-21 14:30:00,75.16,75.16,75.11,75.13,26600.0,59.804,59.804,59.7643,59.7802,26600.0
2012-09-21 14:40:00,75.13,75.21,75.13,75.19,22900.0,59.7802,59.8438,59.7802,59.8279,22900.0
2012-09-21 14:50:00,75.17,75.17,75.14,75.15,17700.0,59.812,59.812,59.7881,59.7961,17700.0
2012-09-21 15:00:00,75.14,75.15,75.11,75.15,8700.0,59.7881,59.7961,59.7643,59.7961,8700.0
2012-09-21 15:10:00,75.15,75.19,75.14,75.16,9500.0,59.7961,59.8279,59.7881,59.804,9500.0
2012-09-21 15:20:00,75.16,75.19,75.12,75.13,19700.0,59.804,59.8279,59.7722,59.7802,19700.0
2012-09-21 15:30:00,75.14,75.17,75.1,75.1,64500.0,59.7881,59.812,59.7563,59.7563,64500.0
2012-09-21 15:40:00,75.1,75.15,75.08,75.08,85500.0,59.7563,59.7961,59.7404,59.7404,85500.0
2012-09-21 15:50:00,75.08,75.1,75.02,75.05,83500.0,59.7404,59.7563,59.6927,59.7165,83500.0
2012-09-24 09:30:00,74.33,74.38,74.26,74.38,143700.0,59.4326,59.4725,59.3766,59.4725,143700.0
2012-09-24 09:40:00,74.38,74.41,74.34,74.35,35000.0,59.4725,59.4965,59.4406,59.4485,35000.0
2012-09-24 09:50:00,74.32,74.41,74.32,74.4,8600.0,59.4246,59.4965,59.4246,59.4885,8600.0
2012-09-24 10:00:00,74.4,74.46,74.39,74.39,19200.0,59.4885,59.5365,59.4805,59.4805,19200.0
2012-09-24 10:10:00,74.4,74.41,74.31,74.35,41600.0,59.4885,59.4965,59.4166,59.4485,41600.0
2012-09-24 10:20:00,74.35,74.42,74.32,74.42,29100.0,59.4485,59.5045,59.4246,59.5045,29100.0
2012-09-24 10:30:00,74.42,74.48,74.41,74.45,13900.0,59.5045,59.5525,59.4965,59.5285,13900.0
2012-09-24 10:40:00,74.45,74.49,74.44,74.46,12500.0,59.5285,59.5605,59.5205,59.5365,12500.0
2012-09-24 10:50:00,74.46,74.59,74.46,74.56,42900.0,59.5365,59.6404,59.5365,59.6165,42900.0
2012-09-24 11:00:00,74.56,74.59,74.53,74.55,20700.0,59.6165,59.6404,59.5925,59.6085,20700.0
2012-09-24 11:10:00,74.54,74.54,74.46,74.5,19100.0,59.6005,59.6005,59.5365,59.5685,19100.0
2012-09-24 11:20:00,74.51,74.52,74.47,74.49,21100.0,59.5765,59.5845,59.5445,59.5605,21100.0
2012-09-24 11:30:00,74.5,74.51,74.46,74.47,32000.0,59.5685,59.5765,59.5365,59.5445,32000.0
2012-09-24 11:40:00,74.45,74.47,74.42,74.44,35900.0,59.5285,59.5445,59.5045,59.5205,35900.0
2012-09-24 11:50:00,74.45,74.47,74.43,74.47,11800.0,59.5285,59.5445,59.5125,59.5445,11800.0
2012-09-24 12:00:00,74.46,74.47,74.43,74.45,16900.0,59.5365,59.5445,59.5125,59.5285,16900.0
2012-09-24 12:10:00,74.45,74.47,74.45,74.46,18400.0,59.5285,59.5445,59.5285,59.5365,18400.0
2012-09-24 12:20:00,74.45,74.47,74.4,74.41,20600.0,59.5285,59.5445,59.4885,59.4965,20600.0
2012-09-24 12:30:00,74.4,74.41,74.33,74.35,20000.0,59.4885,59.4965,59.4326,59.4485,20000.0
2012-09-24 12:40:00,74.34,74.42,74.34,74.42,28900.0,59.4406,59.5045,59.4406,59.5045,28900.0
2012-09-24 12:50:00,74.41,74.42,74.39,74.41,22600.0,59.4965,59.5045,59.4805,59.4965,22600.0
2012-09-24 13:00:00,74.41,74.43,74.39,74.43,32200.0,59.4965,59.5125,59.4805,59.5125,32200.0
2012-09-24 13:10:00,74.43,74.43,74.38,74.4,25900.0,59.5125,59.5125,59.4725,59.4885,25900.0
2012-09-24 13:20:00,74.41,74.43,74.39,74.4,18300.0,59.4965,59.5125,59.4805,59.4885,18300.0
2012-09-24 13:30:00,74.4,74.4,74.34,74.35,49200.0,59.4885,59.4885,59.4406,59.4485,49200.0
2012-09-24 13:40:00,74.35,74.36,74.32,74.35,39100.0,59.4485,59.4565,59.4246,59.4485,39100.0
2012-09-24 13:50:00,74.36,74.4,74.35,74.36,30000.0,59.4565,59.4885,59.4485,59.4565,30000.0
2012-09-24 14:00:00,74.35,74.38,74.35,74.38,23800.0,59.4485,59.4725,59.4485,59.4725,23800.0
2012-09-24 14:10:00,74.38,74.46,74.38,74.46,33300.0,59.4725,59.5365,59.4725,59.5365,33300.0
2012-09-24 14:20:00,74.46,74.53,74.46,74.53,62500.0,59.5365,59.5925,59.5365,59.5925,62500.0
2012-09-24 14:30:00,74.53,74.58,74.52,74.56,45100.0,59.5925,59.6325,59.5845,59.6165,45100.0
2012-09-24 14:40:00,74.57,74.61,74.56,74.6,39500.0,59.6245,59.6564,59.6165,59.6484,39500.0
2012-09-24 14:50:00,74.6,74.69,74.6,74.62,42800.0,59.6484,59.7204,59.6484,59.6644,42800.0
2012-09-24 15:00:00,74.63,74.63,74.54,74.59,31000.0,59.6724,59.6724,59.6005,59.6404,31000.0
2012-09-24 15:10:00,74.6,74.61,74.54,74.59,39200.0,59.6484,59.6564,59.6005,59.6404,39200.0
2012-09-24 15:20:00,74.59,74.65,74.57,74.63,36000.0,59.6404,59.6884,59.6245,59.6724,36000.0
2012-09-24 15:30:00,74.62,74.62,74.55,74.59,57900.0,59.6644,59.6644,59.6085,59.6404,57900.0
2012-09-24 15:40:00,74.59,74.62,74.52,74.54,55900.0,59.6404,59.6644,59.5845,59.6005,55900.0
2012-09-24 15:50:00,74.52,74.53,74.45,74.49,69000.0,59.5845,59.5925,59.5285,59.5605,69000.0
2012-09-25 09:30:00,74.69,74.72,74.66,74.68,63600.0,59.7204,59.7444,59.6964,59.7124,63600.0
2012-09-25 09:40:00,74.69,74.7,74.6,74.62,246200.0,59.7204,59.7284,59.6484,59.6644,246200.0
2012-09-25 09:50:00,74.62,74.62,74.56,74.57,180400.0,59.6644,59.6644,59.6165,59.6245,180400.0
2012-09-25 10:00:00,74.59,74.76,74.59,74.74,99300.0,59.6404,59.7764,59.6404,59.7604,99300.0
2012-09-25 10:10:00,74.75,74.79,74.73,74.74,20200.0,59.7684,59.8004,59.7524,59.7604,20200.0
2012-09-25 10:20:00,74.71,74.75,74.64,74.67,23700.0,59.7364,59.7684,59.6804,59.7044,23700.0
2012-09-25 10:30:00,74.68,74.69,74.65,74.65,8700.0,59.7124,59.7204,59.6884,59.6884,8700.0
2012-09-25 10:40:00,74.64,74.76,74.64,74.74,31700.0,59.6804,59.7764,59.6804,59.7604,31700.0
2012-09-25 10:50:00,74.74,74.76,74.7,74.72,10900.0,59.7604,59.7764,59.7284,59.7444,10900.0
2012-09-25 11:00:00,74.73,74.79,74.73,74.75,46800.0,59.7524,59.8004,59.7524,59.7684,46800.0
2012-09-25 11:10:00,74.76,74.77,74.75,74.76,13000.0,59.7764,59.7844,59.7684,59.7764,13000.0
2012-09-25 11:20:00,74.76,74.77,74.7,74.71,23300.0,59.7764,59.7844,59.7284,59.7364,23300.0
2012-09-25 11:30:00,74.71,74.73,74.7,74.72,20900.0,59.7364,59.7524,59.7284,59.7444,20900.0
2012-09-25 11:40:00,74.73,74.73,74.67,74.68,20200.0,59.7524,59.7524,59.7044,59.7124,20200.0
2012-09-25 11:50:00,74.66,74.66,74.62,74.64,15400.0,59.6964,59.6964,59.6644,59.6804,15400.0
2012-09-25 12:00:00,74.64,74.66,74.57,74.58,17700.0,59.6804,59.6964,59.6245,59.6325,17700.0
2012-09-25 12:10:00,74.61,74.61,74.5,74.5,20400.0,59.6564,59.6564,59.5685,59.5685,20400.0
2012-09-25 12:20:00,74.52,74.55,74.5,74.52,4400.0,59.5845,59.6085,59.5685,59.5845,4400.0
2012-09-25 12:30:00,74.52,74.56,74.39,74.39,28500.0,59.5845,59.6165,59.4805,59.4805,28500.0
2012-09-25 12:40:00,74.37,74.38,74.28,74.33,29000.0,59.4645,59.4725,59.3926,59.4326,29000.0
2012-09-25 12:50:00,74.33,74.41,74.31,74.41,9000.0,59.4326,59.4965,59.4166,59.4965,9000.0
2012-09-25 13:00:00,74.38,74.38,74.33,74.35,4000.0,59.4725,59.4725,59.4326,59.4485,4000.0
2012-09-25 13:10:00,74.34,74.39,74.34,74.35,3200.0,59.4406,59.4805,59.4406,59.4485,3200.0
2012-09-25 13:20:00,74.35,74.35,74.31,74.32,24300.0,59.4485,59.4485,59.4166,59.4246,24300.0
2012-09-25 13:30:00,74.32,74.45,74.3,74.34,16000.0,59.4246,59.5285,59.4086,59.4406,16000.0
2012-09-25 13:40:00,74.34,74.34,74.26,74.27,14200.0,59.4406,59.4406,59.3766,59.3846,14200.0
2012-09-25 13:50:00,74.29,74.33,74.27,74.33,15500.0,59.4006,59.4326,59.3846,59.4326,15500.0
2012-09-25 14:00:00,74.32,74.32,74.27,74.28,18900.0,59.4246,59.4246,59.3846,59.3926,18900.0
2012-09-25 14:10:00,74.28,74.35,74.22,74.22,56100.0,59.3926,59.4485,59.3446,59.3446,56100.0
2012-09-25 14:20:00,74.21,74.21,74.13,74.16,24500.0,59.3366,59.3366,59.2726,59.2966,24500.0
2012-09-25 14:30:00,74.16,74.24,74.16,74.23,35700.0,59.2966,59.3606,59.2966,59.3526,35700.0
2012-09-25 14:40:00,74.22,74.23,74.08,74.16,36600.0,59.3446,59.3526,59.2327,59.2966,36600.0
2012-09-25 14:50:00,74.17,74.17,74.0,74.01,32800.0,59.3046,59.3046,59.1687,59.1767,32800.0
2012-09-25 15:00:00,74.01,74.06,73.92,73.92,30600.0,59.1767,59.2167,59.1047,59.1047,30600.0
2012-09-25 15:10:00,73.92,73.92,73.71,73.82,62200.0,59.1047,59.1047,58.9368,59.0248,62200.0
2012-09-25 15:20:00,73.82,73.97,73.82,73.9,37400.0,59.0248,59.1447,59.0248,59.0887,37400.0
2012-09-25 15:30:00,73.9,73.98,73.81,73.81,69600.0,59.0887,59.1527,59.0168,59.0168,69600.0
2012-09-25 15:40:00,73.8,73.83,73.72,73.77,73300.0,59.0088,59.0328,58.9448,58.9848,73300.0
2012-09-25 15:50:00,73.76,73.78,73.65,73.69,81300.0,58.9768,58.9928,58.8888,58.9208,81300.0
2012-09-26 09:30:00,73.67,73.68,73.53,73.54,126000.0,58.9048,58.9128,58.7929,58.8009,126000.0
2012-09-26 09:40:00,73.52,73.52,73.38,73.41,104100.0,58.7849,58.7849,58.673,58.6969,104100.0
2012-09-26 09:50:00,73.4,73.5,73.4,73.49,29100.0,58.689,58.7689,58.689,58.7609,29100.0
2012-09-26 10:00:00,73.5,73.52,73.37,73.45,49400.0,58.7689,58.7849,58.665,58.7289,49400.0
2012-09-26 10:10:00,73.46,73.48,73.37,73.42,35000.0,58.7369,58.7529,58.665,58.7049,35000.0
2012-09-26 10:20:00,73.41,73.42,73.21,73.22,36600.0,58.6969,58.7049,58.537,58.545,36600.0
2012-09-26 10:30:00,73.23,73.28,73.04,73.08,103200.0,58.553,58.593,58.4011,58.4331,103200.0
2012-09-26 10:40:00,73.1,73.18,73.06,73.18,55200.0,58.4491,58.513,58.4171,58.513,55200.0
2012-09-26 10:50:00,73.18,73.23,73.08,73.08,26200.0,58.513,58.553,58.4331,58.4331,26200.0
2012-09-26 11:00:00,73.1,73.22,73.1,73.21,20400.0,58.4491,58.545,58.4491,58.537,20400.0
2012-09-26 11:10:00,73.2,73.34,73.18,73.33,36700.0,58.529,58.641,58.513,58.633,36700.0
2012-09-26 11:20:00,73.33,73.35,73.29,73.33,17100.0,58.633,58.649,58.601,58.633,17100.0
2012-09-26 11:30:00,73.32,73.32,73.22,73.25,12800.0,58.625,58.625,58.545,58.569,12800.0
2012-09-26 11:40:00,73.25,73.39,73.25,73.31,11800.0,58.569,58.681,58.569,58.617,11800.0
2012-09-26 11:50:00,73.32,73.34,73.27,73.3,9900.0,58.625,58.641,58.585,58.609,9900.0
2012-09-26 12:00:00,73.32,73.42,73.32,73.41,16600.0,58.625,58.7049,58.625,58.6969,16600.0
2012-09-26 12:10:00,73.41,73.46,73.4,73.41,11700.0,58.6969,58.7369,58.689,58.6969,11700.0
2012-09-26 12:20:00,73.4,73.41,73.35,73.35,15500.0,58.689,58.6969,58.649,58.649,15500.0
2012-09-26 12:30:00,73.34,73.35,73.33,73.33,12600.0,58.641,58.649,58.633,58.633,12600.0
2012-09-26 12:40:00,73.34,73.35,73.29,73.3,17300.0,58.641,58.649,58.601,58.609,17300.0
2012-09-26 12:50:00,73.31,73.45,73.27,73.41,26800.0,58.617,58.7289,58.585,58.6969,26800.0
2012-09-26 13:00:00,73.43,73.49,73.38,73.45,43700.0,58.7129,58.7609,58.673,58.7289,43700.0
2012-09-26 13:10:00,73.43,73.44,73.4,73.43,8500.0,58.7129,58.7209,58.689,58.7129,8500.0
2012-09-26 13:20:00,73.43,73.54,73.43,73.49,9800.0,58.7129,58.8009,58.7129,58.7609,9800.0
2012-09-26 13:30:00,73.49,73.52,73.45,73.47,15100.0,58.7609,58.7849,58.7289,58.7449,15100.0
2012-09-26 13:40:00,73.47,73.49,73.38,73.41,21500.0,58.7449,58.7609,58.673,58.6969,21500.0
2012-09-26 13:50:00,73.4,73.46,73.3,73.3,13600.0,58.689,58.7369,58.609,58.609,13600.0
2012-09-26 14:00:00,73.31,73.46,73.31,73.41,32900.0,58.617,58.7369,58.617,58.6969,32900.0
2012-09-26 14:10:00,73.43,73.45,73.39,73.44,11900.0,58.7129,58.7289,58.681,58.7209,11900.0
2012-09-26 14:20:00,73.45,73.49,73.4,73.41,19400.0,58.7289,58.7609,58.689,58.6969,19400.0
2012-09-26 14:30:00,73.41,73.44,73.33,73.39,20600.0,58.6969,58.7209,58.633,58.681,20600.0
2012-09-26 14:40:00,73.4,73.41,73.35,73.38,14500.0,58.689,58.6969,58.649,58.673,14500.0
2012-09-26 14:50:00,73.37,73.38,73.3,73.37,35300.0,58.665,58.673,58.609,58.665,35300.0
2012-09-26 15:00:00,73.37,73.37,73.24,73.25,21500.0,58.665,58.665,58.561,58.569,21500.0
2012-09-26 15:10:00,73.27,73.37,73.25,73.34,38000.0,58.585,58.665,58.569,58.641,38000.0
2012-09-26 15:20:00,73.34,73.37,73.25,73.25,21800.0,58.641,58.665,58.569,58.569,21800.0
2012-09-26 15:30:00,73.26,73.29,73.18,73.25,129400.0,58.577,58.601,58.513,58.569,129400.0
2012-09-26 15:40:00,73.25,73.27,73.21,73.22,43200.0,58.569,58.585,58.537,58.545,43200.0
2012-09-26 15:50:00,73.2,73.29,73.19,73.26,43300.0,58.529,58.601,58.521,58.577,43300.0
2012-09-27 09:30:00,73.57,73.59,73.5,73.52,40800.0,58.8249,58.8409,58.7689,58.7849,40800.0
2012-09-27 09:40:00,73.5,73.55,73.47,73.51,12800.0,58.7689,58.8089,58.7449,58.7769,12800.0
2012-09-27 09:50:00,73.52,73.54,73.4,73.44,18900.0,58.7849,58.8009,58.689,58.7209,18900.0
2012-09-27 10:00:00,73.43,73.49,73.35,73.43,24000.0,58.7129,58.7609,58.649,58.7129,24000.0
2012-09-27 10:10:00,73.38,73.51,73.36,73.46,12000.0,58.673,58.7769,58.657,58.7369,12000.0
2012-09-27 10:20:00,73.47,73.49,73.4,73.45,11600.0,58.7449,58.7609,58.689,58.7289,11600.0
2012-09-27 10:30:00,73.45,73.49,73.4,73.44,12100.0,58.7289,58.7609,58.689,58.7209,12100.0
2012-09-27 10:40:00,73.43,73.52,73.43,73.52,5600.0,58.7129,58.7849,58.7129,58.7849,5600.0
2012-09-27 10:50:00,73.53,73.58,73.49,73.54,123300.0,58.7929,58.8329,58.7609,58.8009,123300.0
2012-09-27 11:00:00,73.53,73.59,73.52,73.52,21700.0,58.7929,58.8409,58.7849,58.7849,21700.0
2012-09-27 11:10:00,73.51,73.54,73.5,73.52,6600.0,58.7769,58.8009,58.7689,58.7849,6600.0
2012-09-27 11:20:00,73.51,73.56,73.41,73.49,10700.0,58.7769,58.8169,58.6969,58.7609,10700.0
2012-09-27 11:30:00,73.5,73.54,73.45,73.52,17800.0,58.7689,58.8009,58.7289,58.7849,17800.0
2012-09-27 11:40:00,73.53,73.55,73.52,73.54,8400.0,58.7929,58.8089,58.7849,58.8009,8400.0
2012-09-27 11:50:00,73.54,73.74,73.53,73.73,35900.0,58.8009,58.9608,58.7929,58.9528,35900.0
2012-09-27 12:00:00,73.73,73.85,73.72,73.82,31800.0,58.9528,59.0488,58.9448,59.0248,31800.0
2012-09-27 12:10:00,73.82,73.87,73.8,73.83,9800.0,59.0248,59.0648,59.0088,59.0328,9800.0
2012-09-27 12:20:00,73.83,73.96,73.8,73.94,20300.0,59.0328,59.1367,59.0088,59.1207,20300.0
2012-09-27 12:30:00,73.93,73.96,73.89,73.92,11800.0,59.1127,59.1367,59.0807,59.1047,11800.0
2012-09-27 12:40:00,73.92,73.92,73.87,73.9,17600.0,59.1047,59.1047,59.0648,59.0887,17600.0
2012-09-27 12:50:00,73.9,73.94,73.87,73.91,14600.0,59.0887,59.1207,59.0648,59.0967,14600.0
2012-09-27 13:00:00,73.9,73.92,73.89,73.9,6900.0,59.0887,59.1047,59.0807,59.0887,6900.0
2012-09-27 13:10:00,73.9,73.96,73.9,73.93,19500.0,59.0887,59.1367,59.0887,59.1127,19500.0
2012-09-27 13:20:00,73.93,73.97,73.93,73.96,15500.0,59.1127,59.1447,59.1127,59.1367,15500.0
2012-09-27 13:30:00,73.95,74.07,73.94,74.06,30500.0,59.1287,59.2247,59.1207,59.2167,30500.0
2012-09-27 13:40:00,74.06,74.13,74.06,74.07,28700.0,59.2167,59.2726,59.2167,59.2247,28700.0
2012-09-27 13:50:00,74.07,74.07,74.01,74.03,22900.0,59.2247,59.2247,59.1767,59.1927,22900.0
2012-09-27 14:00:00,74.04,74.06,74.01,74.03,72900.0,59.2007,59.2167,59.1767,59.1927,72900.0
2012-09-27 14:10:00,74.03,74.09,74.02,74.09,10800.0,59.1927,59.2407,59.1847,59.2407,10800.0
2012-09-27 14:20:00,74.09,74.09,74.06,74.08,13800.0,59.2407,59.2407,59.2167,59.2327,13800.0
2012-09-27 14:30:00,74.08,74.1,74.06,74.09,19100.0,59.2327,59.2487,59.2167,59.2407,19100.0
2012-09-27 14:40:00,74.09,74.11,74.07,74.1,15200.0,59.2407,59.2567,59.2247,59.2487,15200.0
2012-09-27 14:50:00,74.1,74.12,74.01,74.02,13200.0,59.2487,59.2646,59.1767,59.1847,13200.0
2012-09-27 15:00:00,74.03,74.05,74.0,74.03,14100.0,59.1927,59.2087,59.1687,59.1927,14100.0
2012-09-27 15:10:00,74.03,74.04,73.98,73.99,34800.0,59.1927,59.2007,59.1527,59.1607,34800.0
2012-09-27 15:20:00,73.99,74.03,73.98,73.99,32900.0,59.1607,59.1927,59.1527,59.1607,32900.0
2012-09-27 15:30:00,73.99,74.08,73.98,74.03,39800.0,59.1607,59.2327,59.1527,59.1927,39800.0
2012-09-27 15:40:00,74.02,74.05,73.93,73.96,20900.0,59.1847,59.2087,59.1127,59.1367,20900.0
2012-09-27 15:50:00,73.96,73.99,73.91,73.99,44600.0,59.1367,59.1607,59.0967,59.1607,44600.0
2012-09-28 09:30:00,73.7,73.72,73.59,73.67,150500.0,58.9288,58.9448,58.8409,58.9048,150500.0
2012-09-28 09:40:00,73.67,73.71,73.44,73.51,124500.0,58.9048,58.9368,58.7209,58.7769,124500.0
2012-09-28 09:50:00,73.49,73.49,73.39,73.45,52100.0,58.7609,58.7609,58.681,58.7289,52100.0
2012-09-28 10:00:00,73.48,73.59,73.48,73.56,35100.0,58.7529,58.8409,58.7529,58.8169,35100.0
2012-09-28 10:10:00,73.55,73.57,73.46,73.47,16600.0,58.8089,58.8249,58.7369,58.7449,16600.0
2012-09-28 10:20:00,73.49,73.51,73.36,73.42,27800.0,58.7609,58.7769,58.657,58.7049,27800.0
2012-09-28 10:30:00,73.4,73.53,73.4,73.5,55000.0,58.689,58.7929,58.689,58.7689,55000.0
2012-09-28 10:40:00,73.51,73.55,73.48,73.53,10400.0,58.7769,58.8089,58.7529,58.7929,10400.0
2012-09-28 10:50:00,73.54,73.55,73.46,73.5,63400.0,58.8009,58.8089,58.7369,58.7689,63400.0
2012-09-28 11:00:00,73.53,73.55,73.48,73.55,16200.0,58.7929,58.8089,58.7529,58.8089,16200.0
2012-09-28 11:10:00,73.53,73.54,73.45,73.49,17000.0,58.7929,58.8009,58.7289,58.7609,17000.0
2012-09-28 11:20:00,73.48,73.5,73.4,73.4,29300.0,58.7529,58.7689,58.689,58.689,29300.0
2012-09-28 11:30:00,73.4,73.5,73.4,73.43,16700.0,58.689,58.7689,58.689,58.7129,16700.0
2012-09-28 11:40:00,73.48,73.58,73.48,73.57,18900.0,58.7529,58.8329,58.7529,58.8249,18900.0
2012-09-28 11:50:00,73.55,73.56,73.49,73.55,7100.0,58.8089,58.8169,58.7609,58.8089,7100.0
2012-09-28 12:00:00,73.55,73.68,73.55,73.66,9500.0,58.8089,58.9128,58.8089,58.8968,9500.0
2012-09-28 12:10:00,73.67,73.81,73.67,73.75,23500.0,58.9048,59.0168,58.9048,58.9688,23500.0
2012-09-28 12:20:00,73.77,73.77,73.63,73.65,12700.0,58.9848,58.9848,58.8729,58.8888,12700.0
2012-09-28 12:30:00,73.65,73.69,73.64,73.64,8700.0,58.8888,58.9208,58.8808,58.8808,8700.0
2012-09-28 12:40:00,73.67,73.68,73.64,73.67,22600.0,58.9048,58.9128,58.8808,58.9048,22600.0
2012-09-28 12:50:00,73.68,73.71,73.67,73.71,20600.0,58.9128,58.9368,58.9048,58.9368,20600.0
2012-09-28 13:00:00,73.71,73.74,73.67,73.67,5100.0,58.9368,58.9608,58.9048,58.9048,5100.0
2012-09-28 13:10:00,73.68,73.69,73.59,73.67,23200.0,58.9128,58.9208,58.8409,58.9048,23200.0
2012-09-28 13:20:00,73.66,73.76,73.66,73.75,28200.0,58.8968,58.9768,58.8968,58.9688,28200.0
2012-09-28 13:30:00,73.75,73.91,73.75,73.91,26800.0,58.9688,59.0967,58.9688,59.0967,26800.0
2012-09-28 13:40:00,73.92,73.94,73.88,73.88,18100.0,59.1047,59.1207,59.0727,59.0727,18100.0
2012-09-28 13:50:00,73.87,73.88,73.83,73.85,14500.0,59.0648,59.0727,59.0328,59.0488,14500.0
2012-09-28 14:00:00,73.85,73.9,73.79,73.79,21200.0,59.0488,59.0887,59.0008,59.0008,21200.0
2012-09-28 14:10:00,73.8,73.84,73.76,73.8,30800.0,59.0088,59.0408,58.9768,59.0088,30800.0
2012-09-28 14:20:00,73.79,73.81,73.7,73.71,53100.0,59.0008,59.0168,58.9288,58.9368,53100.0
2012-09-28 14:30:00,73.71,73.74,73.65,73.7,29900.0,58.9368,58.9608,58.8888,58.9288,29900.0
2012-09-28 14:40:00,73.71,73.75,73.7,73.75,3200.0,58.9368,58.9688,58.9288,58.9688,3200.0
2012-09-28 14:50:00,73.74,73.75,73.7,73.73,15700.0,58.9608,58.9688,58.9288,58.9528,15700.0
2012-09-28 15:00:00,73.72,73.74,73.67,73.7,12300.0,58.9448,58.9608,58.9048,58.9288,12300.0
2012-09-28 15:10:00,73.7,73.76,73.65,73.65,28500.0,58.9288,58.9768,58.8888,58.8888,28500.0
2012-09-28 15:20:00,73.67,73.7,73.6,73.64,18700.0,58.9048,58.9288,58.8489,58.8808,18700.0
2012-09-28 15:30:00,73.65,73.69,73.54,73.56,48500.0,58.8888,58.9208,58.8009,58.8169,48500.0
2012-09-28 15:40:00,73.56,73.82,73.55,73.76,85500.0,58.8169,59.0248,58.8089,58.9768,85500.0
2012-09-28 15:50:00,73.76,73.8,73.62,73.63,88900.0,58.9768,59.0088,58.8649,58.8729,88900.0
2012-10-01 09:30:00,73.99,74.14,73.9,74.1,134500.0,59.1607,59.2806,59.0887,59.2487,134500.0
2012-10-01 09:40:00,74.09,74.09,73.98,74.02,50900.0,59.2407,59.2407,59.1527,59.1847,50900.0
2012-10-01 09:50:00,74.01,74.03,73.94,73.95,22400.0,59.1767,59.1927,59.1207,59.1287,22400.0
2012-10-01 10:00:00,73.98,74.47,73.97,74.47,229800.0,59.1527,59.5445,59.1447,59.5445,229800.0
2012-10-01 10:10:00,74.45,74.45,74.37,74.37,26900.0,59.5285,59.5285,59.4645,59.4645,26900.0
2012-10-01 10:20:00,74.37,74.38,74.29,74.33,20200.0,59.4645,59.4725,59.4006,59.4326,20200.0
2012-10-01 10:30:00,74.32,74.34,74.29,74.34,18200.0,59.4246,59.4406,59.4006,59.4406,18200.0
2012-10-01 10:40:00,74.3,74.31,74.21,74.26,25600.0,59.4086,59.4166,59.3366,59.3766,25600.0
2012-10-01 10:50:00,74.23,74.29,74.2,74.27,14100.0,59.3526,59.4006,59.3286,59.3846,14100.0
2012-10-01 11:00:00,74.28,74.36,74.27,74.33,31100.0,59.3926,59.4565,59.3846,59.4326,31100.0
2012-10-01 11:10:00,74.32,74.38,74.31,74.33,67300.0,59.4246,59.4725,59.4166,59.4326,67300.0
2012-10-01 11:20:00,74.32,74.37,74.26,74.29,77200.0,59.4246,59.4645,59.3766,59.4006,77200.0
2012-10-01 11:30:00,74.29,74.3,74.25,74.28,22800.0,59.4006,59.4086,59.3686,59.3926,22800.0
2012-10-01 11:40:00,74.28,74.31,74.24,74.24,15700.0,59.3926,59.4166,59.3606,59.3606,15700.0
2012-10-01 11:50:00,74.24,74.26,74.12,74.16,36000.0,59.3606,59.3766,59.2646,59.2966,36000.0
2012-10-01 12:00:00,74.16,74.19,74.15,74.17,15000.0,59.2966,59.3206,59.2886,59.3046,15000.0
2012-10-01 12:10:00,74.16,74.21,74.16,74.17,97200.0,59.2966,59.3366,59.2966,59.3046,97200.0
2012-10-01 12:20:00,74.18,74.21,74.15,74.21,22300.0,59.3126,59.3366,59.2886,59.3366,22300.0
2012-10-01 12:30:00,74.21,74.24,74.12,74.16,55400.0,59.3366,59.3606,59.2646,59.2966,55400.0
2012-10-01 12:40:00,74.17,74.22,74.04,74.04,33100.0,59.3046,59.3446,59.2007,59.2007,33100.0
2012-10-01 12:50:00,74.02,74.04,73.93,74.01,13100.0,59.1847,59.2007,59.1127,59.1767,13100.0
2012-10-01 13:00:00,74.01,74.03,73.93,73.94,34300.0,59.1767,59.1927,59.1127,59.1207,34300.0
2012-10-01 13:10:00,73.9,73.9,73.78,73.85,25200.0,59.0887,59.0887,58.9928,59.0488,25200.0
2012-10-01 13:20:00,73.83,73.92,73.8,73.92,12200.0,59.0328,59.1047,59.0088,59.1047,12200.0
2012-10-01 13:30:00,73.92,73.92,73.8,73.85,14400.0,59.1047,59.1047,59.0088,59.0488,14400.0
2012-10-01 13:40:00,73.82,73.93,73.76,73.93,28500.0,59.0248,59.1127,58.9768,59.1127,28500.0
2012-10-01 13:50:00,73.91,74.01,73.9,74.0,23100.0,59.0967,59.1767,59.0887,59.1687,23100.0
2012-10-01 14:00:00,73.99,74.07,73.99,74.03,41900.0,59.1607,59.2247,59.1607,59.1927,41900.0
2012-10-01 14:10:00,74.02,74.03,73.92,73.93,16300.0,59.1847,59.1927,59.1047,59.1127,16300.0
2012-10-01 14:20:00,73.94,74.0,73.92,73.98,60500.0,59.1207,59.1687,59.1047,59.1527,60500.0
2012-10-01 14:30:00,73.99,74.06,73.96,74.04,57900.0,59.1607,59.2167,59.1367,59.2007,57900.0
2012-10-01 14:40:00,74.03,74.08,74.02,74.06,72400.0,59.1927,59.2327,59.1847,59.2167,72400.0
2012-10-01 14:50:00,74.05,74.07,74.03,74.06,22900.0,59.2087,59.2247,59.1927,59.2167,22900.0
2012-10-01 15:00:00,74.06,74.06,73.94,73.97,58300.0,59.2167,59.2167,59.1207,59.1447,58300.0
2012-10-01 15:10:00,73.96,73.96,73.78,73.79,86200.0,59.1367,59.1367,58.9928,59.0008,86200.0
2012-10-01 15:20:00,73.78,73.78,73.63,73.74,27300.0,58.9928,58.9928,58.8729,58.9608,27300.0
2012-10-01 15:30:00,73.74,73.77,73.66,73.75,21900.0,58.9608,58.9848,58.8968,58.9688,21900.0
2012-10-01 15:40:00,73.73,73.84,73.71,73.76,59700.0,58.9528,59.0408,58.9368,58.9768,59700.0
2012-10-01 15:50:00,73.8,73.81,73.7,73.81,33300.0,59.0088,59.0168,58.9288,59.0168,33300.0
2012-10-02 09:30:00,74.09,74.21,74.01,74.06,91300.0,59.2407,59.3366,59.1767,59.2167,91300.0
2012-10-02 09:40:00,74.04,74.1,73.99,74.04,90500.0,59.2007,59.2487,59.1607,59.2007,90500.0
2012-10-02 09:50:00,74.04,74.06,73.96,74.01,66100.0,59.2007,59.2167,59.1367,59.1767,66100.0
2012-10-02 10:00:00,73.93,73.95,73.79,73.86,55200.0,59.1127,59.1287,59.0008,59.0568,55200.0
2012-10-02 10:10:00,73.89,73.91,73.84,73.91,56600.0,59.0807,59.0967,59.0408,59.0967,56600.0
2012-10-02 10:20:00,73.92,73.98,73.91,73.95,379500.0,59.1047,59.1527,59.0967,59.1287,379500.0
2012-10-02 10:30:00,73.95,74.06,73.93,74.0,227000.0,59.1287,59.2167,59.1127,59.1687,227000.0
2012-10-02 10:40:00,74.0,74.02,73.95,73.97,48600.0,59.1687,59.1847,59.1287,59.1447,48600.0
2012-10-02 10:50:00,73.97,73.98,73.78,73.82,140400.0,59.1447,59.1527,58.9928,59.0248,140400.0
2012-10-02 11:00:00,73.81,73.84,73.77,73.77,23500.0,59.0168,59.0408,58.9848,58.9848,23500.0
2012-10-02 11:10:00,73.78,73.9,73.75,73.87,88300.0,58.9928,59.0887,58.9688,59.0648,88300.0
2012-10-02 11:20:00,73.86,73.88,73.8,73.82,14000.0,59.0568,59.0727,59.0088,59.0248,14000.0
2012-10-02 11:30:00,73.81,73.92,73.6,73.66,43800.0,59.0168,59.1047,58.8489,58.8968,43800.0
2012-10-02 11:40:00,73.64,73.7,73.57,73.65,18900.0,58.8808,58.9288,58.8249,58.8888,18900.0
2012-10-02 11:50:00,73.64,73.72,73.62,73.68,12800.0,58.8808,58.9448,58.8649,58.9128,12800.0
2012-10-02 12:00:00,73.62,73.71,73.62,73.7,24500.0,58.8649,58.9368,58.8649,58.9288,24500.0
2012-10-02 12:10:00,73.69,73.82,73.67,73.77,28300.0,58.9208,59.0248,58.9048,58.9848,28300.0
2012-10-02 12:20:00,73.78,73.8,73.72,73.76,21000.0,58.9928,59.0088,58.9448,58.9768,21000.0
2012-10-02 12:30:00,73.76,73.77,73.68,73.75,24600.0,58.9768,58.9848,58.9128,58.9688,24600.0
2012-10-02 12:40:00,73.74,73.78,73.71,73.74,17100.0,58.9608,58.9928,58.9368,58.9608,17100.0
2012-10-02 12:50:00,73.75,73.79,73.73,73.73,27800.0,58.9688,59.0008,58.9528,58.9528,27800.0
2012-10-02 13:00:00,73.74,73.77,73.73,73.76,8100.0,58.9608,58.9848,58.9528,58.9768,8100.0
2012-10-02 13:10:00,73.75,73.78,73.74,73.75,37500.0,58.9688,58.9928,58.9608,58.9688,37500.0
2012-10-02 13:20:00,73.76,73.76,73.69,73.73,8100.0,58.9768,58.9768,58.9208,58.9528,8100.0
2012-10-02 13:30:00,73.73,73.82,73.68,73.82,8800.0,58.9528,59.0248,58.9128,59.0248,8800.0
2012-10-02 13:40:00,73.81,73.85,73.78,73.78,8200.0,59.0168,59.0488,58.9928,58.9928,8200.0
2012-10-02 13:50:00,73.78,73.78,73.61,73.71,20100.0,58.9928,58.9928,58.8569,58.9368,20100.0
2012-10-02 14:00:00,73.69,73.74,73.67,73.68,7200.0,58.9208,58.9608,58.9048,58.9128,7200.0
2012-10-02 14:10:00,73.7,73.75,73.68,73.7,44600.0,58.9288,58.9688,58.9128,58.9288,44600.0
2012-10-02 14:20:00,73.71,73.72,73.56,73.63,31400.0,58.9368,58.9448,58.8169,58.8729,31400.0
2012-10-02 14:30:00,73.63,73.63,73.58,73.58,26800.0,58.8729,58.8729,58.8329,58.8329,26800.0
2012-10-02 14:40:00,73.59,73.63,73.55,73.58,29600.0,58.8409,58.8729,58.8089,58.8329,29600.0
2012-10-02 14:50:00,73.59,73.62,73.56,73.59,39900.0,58.8409,58.8649,58.8169,58.8409,39900.0
2012-10-02 15:00:00,73.58,73.66,73.55,73.65,41400.0,58.8329,58.8968,58.8089,58.8888,41400.0
2012-10-02 15:10:00,73.65,73.7,73.59,73.7,80200.0,58.8888,58.9288,58.8409,58.9288,80200.0
2012-10-02 15:20:00,73.69,73.74,73.65,73.74,30500.0,58.9208,58.9608,58.8888,58.9608,30500.0
2012-10-02 15:30:00,73.74,73.81,73.71,73.79,39100.0,58.9608,59.0168,58.9368,59.0008,39100.0
2012-10-02 15:40:00,73.79,73.86,73.75,73.81,75500.0,59.0008,59.0568,58.9688,59.0168,75500.0
2012-10-02 15:50:00,73.82,73.9,73.8,73.88,39400.0,59.0248,59.0887,59.0088,59.0727,39400.0
2012-10-03 09:30:00,74.06,74.06,73.93,73.93,50000.0,59.2167,59.2167,59.1127,59.1127,50000.0
2012-10-03 09:40:00,73.93,73.95,73.84,73.87,47500.0,59.1127,59.1287,59.0408,59.0648,47500.0
2012-10-03 09:50:00,73.87,73.89,73.78,73.8,31000.0,59.0648,59.0807,58.9928,59.0088,31000.0
2012-10-03 10:00:00,73.86,73.9,73.67,73.81,72100.0,59.0568,59.0887,58.9048,59.0168,72100.0
2012-10-03 10:10:00,73.85,74.06,73.82,74.04,24100.0,59.0488,59.2167,59.0248,59.2007,24100.0
2012-10-03 10:20:00,74.06,74.08,74.03,74.07,33100.0,59.2167,59.2327,59.1927,59.2247,33100.0
2012-10-03 10:30:00,74.07,74.09,73.96,74.0,24400.0,59.2247,59.2407,59.1367,59.1687,24400.0
2012-10-03 10:40:00,74.02,74.02,73.94,73.95,16500.0,59.1847,59.1847,59.1207,59.1287,16500.0
2012-10-03 10:50:00,73.97,73.98,73.91,73.95,38200.0,59.1447,59.1527,59.0967,59.1287,38200.0
2012-10-03 11:00:00,73.95,74.08,73.95,74.08,31900.0,59.1287,59.2327,59.1287,59.2327,31900.0
2012-10-03 11:10:00,74.08,74.23,74.08,74.17,24600.0,59.2327,59.3526,59.2327,59.3046,24600.0
2012-10-03 11:20:00,74.18,74.22,74.16,74.18,19400.0,59.3126,59.3446,59.2966,59.3126,19400.0
2012-10-03 11:30:00,74.16,74.19,74.15,74.18,29400.0,59.2966,59.3206,59.2886,59.3126,29400.0
2012-10-03 11:40:00,74.2,74.29,74.18,74.28,22700.0,59.3286,59.4006,59.3126,59.3926,22700.0
2012-10-03 11:50:00,74.28,74.3,74.22,74.26,36600.0,59.3926,59.4086,59.3446,59.3766,36600.0
2012-10-03 12:00:00,74.27,74.27,74.23,74.24,16800.0,59.3846,59.3846,59.3526,59.3606,16800.0
2012-10-03 12:10:00,74.24,74.28,74.24,74.25,16000.0,59.3606,59.3926,59.3606,59.3686,16000.0
2012-10-03 12:20:00,74.26,74.31,74.25,74.31,28400.0,59.3766,59.4166,59.3686,59.4166,28400.0
2012-10-03 12:30:00,74.31,74.34,74.3,74.31,20800.0,59.4166,59.4406,59.4086,59.4166,20800.0
2012-10-03 12:40:00,74.3,74.31,74.27,74.31,25300.0,59.4086,59.4166,59.3846,59.4166,25300.0
2012-10-03 12:50:00,74.3,74.33,74.26,74.28,34600.0,59.4086,59.4326,59.3766,59.3926,34600.0
2012-10-03 13:00:00,74.29,74.29,74.24,74.25,22800.0,59.4006,59.4006,59.3606,59.3686,22800.0
2012-10-03 13:10:00,74.25,74.28,74.25,74.28,6900.0,59.3686,59.3926,59.3686,59.3926,6900.0
2012-10-03 13:20:00,74.26,74.3,74.25,74.27,7800.0,59.3766,59.4086,59.3686,59.3846,7800.0
2012-10-03 13:30:00,74.24,74.26,74.05,74.07,27200.0,59.3606,59.3766,59.2087,59.2247,27200.0
2012-10-03 13:40:00,74.07,74.11,74.03,74.07,41400.0,59.2247,59.2567,59.1927,59.2247,41400.0
2012-10-03 13:50:00,74.07,74.15,74.07,74.08,5200.0,59.2247,59.2886,59.2247,59.2327,5200.0
2012-10-03 14:00:00,74.09,74.13,74.08,74.11,8800.0,59.2407,59.2726,59.2327,59.2567,8800.0
2012-10-03 14:10:00,74.12,74.14,74.08,74.09,13500.0,59.2646,59.2806,59.2327,59.2407,13500.0
2012-10-03 14:20:00,74.09,74.11,73.99,74.01,22700.0,59.2407,59.2567,59.1607,59.1767,22700.0
2012-10-03 14:30:00,74.01,74.14,74.01,74.11,41700.0,59.1767,59.2806,59.1767,59.2567,41700.0
2012-10-03 14:40:00,74.1,74.11,74.06,74.08,18700.0,59.2487,59.2567,59.2167,59.2327,18700.0
2012-10-03 14:50:00,74.06,74.08,74.02,74.03,28900.0,59.2167,59.2327,59.1847,59.1927,28900.0
2012-10-03 15:00:00,74.04,74.06,73.97,73.98,26100.0,59.2007,59.2167,59.1447,59.1527,26100.0
2012-10-03 15:10:00,73.98,74.09,73.95,74.02,27000.0,59.1527,59.2407,59.1287,59.1847,27000.0
2012-10-03 15:20:00,74.03,74.15,74.01,74.14,30200.0,59.1927,59.2886,59.1767,59.2806,30200.0
2012-10-03 15:30:00,74.14,74.14,74.06,74.08,29000.0,59.2806,59.2806,59.2167,59.2327,29000.0
2012-10-03 15:40:00,74.12,74.19,74.11,74.14,54100.0,59.2646,59.3206,59.2567,59.2806,54100.0
2012-10-03 15:50:00,74.14,74.19,74.11,74.15,29300.0,59.2806,59.3206,59.2567,59.2886,29300.0
2012-10-04 09:30:00,74.41,74.44,74.31,74.37,89300.0,59.4965,59.5205,59.4166,59.4645,89300.0
2012-10-04 09:40:00,74.34,74.39,74.31,74.38,45500.0,59.4406,59.4805,59.4166,59.4725,45500.0
2012-10-04 09:50:00,74.43,74.44,74.35,74.41,12600.0,59.5125,59.5205,59.4485,59.4965,12600.0
2012-10-04 10:00:00,74.4,74.62,74.34,74.61,35100.0,59.4885,59.6644,59.4406,59.6564,35100.0
2012-10-04 10:10:00,74.63,74.74,74.63,74.67,41800.0,59.6724,59.7604,59.6724,59.7044,41800.0
2012-10-04 10:20:00,74.68,74.71,74.65,74.65,51800.0,59.7124,59.7364,59.6884,59.6884,51800.0
2012-10-04 10:30:00,74.65,74.66,74.59,74.63,11000.0,59.6884,59.6964,59.6404,59.6724,11000.0
2012-10-04 10:40:00,74.62,74.65,74.54,74.57,24200.0,59.6644,59.6884,59.6005,59.6245,24200.0
2012-10-04 10:50:00,74.57,74.61,74.54,74.6,29900.0,59.6245,59.6564,59.6005,59.6484,29900.0
2012-10-04 11:00:00,74.62,74.63,74.48,74.52,33300.0,59.6644,59.6724,59.5525,59.5845,33300.0
2012-10-04 11:10:00,74.49,74.55,74.49,74.5,30900.0,59.5605,59.6085,59.5605,59.5685,30900.0
2012-10-04 11:20:00,74.51,74.51,74.39,74.4,46700.0,59.5765,59.5765,59.4805,59.4885,46700.0
2012-10-04 11:30:00,74.41,74.44,74.35,74.42,30900.0,59.4965,59.5205,59.4485,59.5045,30900.0
2012-10-04 11:40:00,74.41,74.47,74.41,74.47,62100.0,59.4965,59.5445,59.4965,59.5445,62100.0
2012-10-04 11:50:00,74.46,74.47,74.42,74.47,20400.0,59.5365,59.5445,59.5045,59.5445,20400.0
2012-10-04 12:00:00,74.46,74.55,74.44,74.53,11000.0,59.5365,59.6085,59.5205,59.5925,11000.0
2012-10-04 12:10:00,74.56,74.61,74.55,74.57,19800.0,59.6165,59.6564,59.6085,59.6245,19800.0
2012-10-04 12:20:00,74.57,74.62,74.57,74.57,19900.0,59.6245,59.6644,59.6245,59.6245,19900.0
2012-10-04 12:30:00,74.59,74.61,74.57,74.57,288100.0,59.6404,59.6564,59.6245,59.6245,288100.0
2012-10-04 12:40:00,74.58,74.58,74.53,74.54,27800.0,59.6325,59.6325,59.5925,59.6005,27800.0
2012-10-04 12:50:00,74.54,74.54,74.48,74.53,17900.0,59.6005,59.6005,59.5525,59.5925,17900.0
2012-10-04 13:00:00,74.53,74.57,74.53,74.57,10200.0,59.5925,59.6245,59.5925,59.6245,10200.0
2012-10-04 13:10:00,74.58,74.6,74.56,74.59,11500.0,59.6325,59.6484,59.6165,59.6404,11500.0
2012-10-04 13:20:00,74.58,74.65,74.58,74.64,34600.0,59.6325,59.6884,59.6325,59.6804,34600.0
2012-10-04 13:30:00,74.64,74.71,74.64,74.68,33100.0,59.6804,59.7364,59.6804,59.7124,33100.0
2012-10-04 13:40:00,74.67,74.67,74.64,74.64,31800.0,59.7044,59.7044,59.6804,59.6804,31800.0
2012-10-04 13:50:00,74.63,74.71,74.63,74.7,35400.0,59.6724,59.7364,59.6724,59.7284,35400.0
2012-10-04 14:00:00,74.7,74.7,74.55,74.62,82800.0,59.7284,59.7284,59.6085,59.6644,82800.0
2012-10-04 14:10:00,74.63,74.65,74.58,74.6,32600.0,59.6724,59.6884,59.6325,59.6484,32600.0
2012-10-04 14:20:00,74.6,74.62,74.57,74.61,28700.0,59.6484,59.6644,59.6245,59.6564,28700.0
2012-10-04 14:30:00,74.61,74.64,74.59,74.63,38200.0,59.6564,59.6804,59.6404,59.6724,38200.0
2012-10-04 14:40:00,74.64,74.69,74.64,74.68,27900.0,59.6804,59.7204,59.6804,59.7124,27900.0
2012-10-04 14:50:00,74.67,74.67,74.62,74.65,21200.0,59.7044,59.7044,59.6644,59.6884,21200.0
2012-10-04 15:00:00,74.66,74.69,74.65,74.67,14800.0,59.6964,59.7204,59.6884,59.7044,14800.0
2012-10-04 15:10:00,74.67,74.72,74.66,74.72,16300.0,59.7044,59.7444,59.6964,59.7444,16300.0
2012-10-04 15:20:00,74.71,74.72,74.62,74.65,28100.0,59.7364,59.7444,59.6644,59.6884,28100.0
2012-10-04 15:30:00,74.66,74.69,74.64,74.66,38900.0,59.6964,59.7204,59.6804,59.6964,38900.0
2012-10-04 15:40:00,74.66,74.67,74.61,74.65,41200.0,59.6964,59.7044,59.6564,59.6884,41200.0
2012-10-04 15:50:00,74.64,74.7,74.59,74.7,89200.0,59.6804,59.7284,59.6404,59.7284,89200.0
2012-10-05 09:30:00,75.05,75.13,75.02,75.11,80400.0,60.0083,60.0722,59.9843,60.0562,80400.0
2012-10-05 09:40:00,75.12,75.12,74.96,75.04,27000.0,60.0642,60.0642,59.9363,60.0003,27000.0
2012-10-05 09:50:00,75.04,75.15,75.02,75.11,34500.0,60.0003,60.0882,59.9843,60.0562,34500.0
2012-10-05 10:00:00,75.1,75.11,75.02,75.06,37500.0,60.0482,60.0562,59.9843,60.0162,37500.0
2012-10-05 10:10:00,75.08,75.16,75.07,75.15,21300.0,60.0322,60.0962,60.0242,60.0882,21300.0
2012-10-05 10:20:00,75.17,75.25,75.17,75.21,39400.0,60.1042,60.1682,60.1042,60.1362,39400.0
2012-10-05 10:30:00,75.21,75.25,75.18,75.19,111800.0,60.1362,60.1682,60.1122,60.1202,111800.0
2012-10-05 10:40:00,75.19,75.2,75.07,75.07,93800.0,60.1202,60.1282,60.0242,60.0242,93800.0
2012-10-05 10:50:00,75.08,75.12,75.06,75.11,27500.0,60.0322,60.0642,60.0162,60.0562,27500.0
2012-10-05 11:00:00,75.09,75.11,75.04,75.06,21900.0,60.0402,60.0562,60.0003,60.0162,21900.0
2012-10-05 11:10:00,75.06,75.1,75.05,75.09,39500.0,60.0162,60.0482,60.0083,60.0402,39500.0
2012-10-05 11:20:00,75.08,75.1,75.03,75.05,19500.0,60.0322,60.0482,59.9923,60.0083,19500.0
2012-10-05 11:30:00,75.04,75.09,75.03,75.04,9000.0,60.0003,60.0402,59.9923,60.0003,9000.0
2012-10-05 11:40:00,75.03,75.04,74.95,75.0,15000.0,59.9923,60.0003,59.9283,59.9683,15000.0
2012-10-05 11:50:00,75.01,75.02,74.98,75.0,23100.0,59.9763,59.9843,59.9523,59.9683,23100.0
2012-10-05 12:00:00,75.02,75.02,74.93,74.93,24500.0,59.9843,59.9843,59.9123,59.9123,24500.0
2012-10-05 12:10:00,74.92,75.03,74.92,74.97,18400.0,59.9043,59.9923,59.9043,59.9443,18400.0
2012-10-05 12:20:00,74.97,75.01,74.96,74.99,8000.0,59.9443,59.9763,59.9363,59.9603,8000.0
2012-10-05 12:30:00,74.99,75.05,74.99,75.02,5900.0,59.9603,60.0083,59.9603,59.9843,5900.0
2012-10-05 12:40:00,75.03,75.06,74.99,74.99,8500.0,59.9923,60.0162,59.9603,59.9603,8500.0
2012-10-05 12:50:00,74.98,75.02,74.96,75.01,8600.0,59.9523,59.9843,59.9363,59.9763,8600.0
2012-10-05 13:00:00,75.01,75.03,75.0,75.02,6500.0,59.9763,59.9923,59.9683,59.9843,6500.0
2012-10-05 13:10:00,75.02,75.03,75.0,75.01,28400.0,59.9843,59.9923,59.9683,59.9763,28400.0
2012-10-05 13:20:00,75.02,75.02,74.9,74.9,23600.0,59.9843,59.9843,59.8883,59.8883,23600.0
2012-10-05 13:30:00,74.9,74.92,74.86,74.91,19000.0,59.8883,59.9043,59.8563,59.8963,19000.0
2012-10-05 13:40:00,74.92,74.92,74.83,74.83,11500.0,59.9043,59.9043,59.8323,59.8323,11500.0
2012-10-05 13:50:00,74.83,74.88,74.83,74.88,19400.0,59.8323,59.8723,59.8323,59.8723,19400.0
2012-10-05 14:00:00,74.85,74.87,74.83,74.85,14300.0,59.8483,59.8643,59.8323,59.8483,14300.0
2012-10-05 14:10:00,74.82,74.9,74.79,74.89,44900.0,59.8244,59.8883,59.8004,59.8803,44900.0
2012-10-05 14:20:00,74.88,74.89,74.83,74.84,27800.0,59.8723,59.8803,59.8323,59.8403,27800.0
2012-10-05 14:30:00,74.83,74.83,74.77,74.78,24700.0,59.8323,59.8323,59.7844,59.7924,24700.0
2012-10-05 14:40:00,74.76,74.82,74.76,74.78,29600.0,59.7764,59.8244,59.7764,59.7924,29600.0
2012-10-05 14:50:00,74.78,74.78,74.6,74.61,43400.0,59.7924,59.7924,59.6484,59.6564,43400.0
2012-10-05 15:00:00,74.61,74.67,74.58,74.62,55200.0,59.6564,59.7044,59.6325,59.6644,55200.0
2012-10-05 15:10:00,74.61,74.64,74.52,74.62,44800.0,59.6564,59.6804,59.5845,59.6644,44800.0
2012-10-05 15:20:00,74.62,74.68,74.6,74.64,40700.0,59.6644,59.7124,59.6484,59.6804,40700.0
2012-10-05 15:30:00,74.65,74.66,74.47,74.49,60500.0,59.6884,59.6964,59.5445,59.5605,60500.0
2012-10-05 15:40:00,74.49,74.64,74.49,74.63,51200.0,59.5605,59.6804,59.5605,59.6724,51200.0
2012-10-05 15:50:00,74.64,74.68,74.56,74.68,48800.0,59.6804,59.7124,59.6165,59.7124,48800.0
2012-10-08 09:30:00,74.38,74.42,74.26,74.31,193900.0,59.4725,59.5045,59.3766,59.4166,193900.0
2012-10-08 09:40:00,74.31,74.42,74.29,74.32,63100.0,59.4166,59.5045,59.4006,59.4246,63100.0
2012-10-08 09:50:00,74.33,74.43,74.32,74.38,17600.0,59.4326,59.5125,59.4246,59.4725,17600.0
2012-10-08 10:00:00,74.39,74.48,74.38,74.42,28200.0,59.4805,59.5525,59.4725,59.5045,28200.0
2012-10-08 10:10:00,74.43,74.47,74.4,74.41,34800.0,59.5125,59.5445,59.4885,59.4965,34800.0
2012-10-08 10:20:00,74.43,74.43,74.32,74.35,31700.0,59.5125,59.5125,59.4246,59.4485,31700.0
2012-10-08 10:30:00,74.35,74.43,74.31,74.42,27100.0,59.4485,59.5125,59.4166,59.5045,27100.0
2012-10-08 10:40:00,74.42,74.53,74.42,74.45,27500.0,59.5045,59.5925,59.5045,59.5285,27500.0
2012-10-08 10:50:00,74.44,74.49,74.43,74.44,25400.0,59.5205,59.5605,59.5125,59.5205,25400.0
2012-10-08 11:00:00,74.43,74.47,74.38,74.38,10400.0,59.5125,59.5445,59.4725,59.4725,10400.0
2012-10-08 11:10:00,74.38,74.4,74.34,74.34,15600.0,59.4725,59.4885,59.4406,59.4406,15600.0
2012-10-08 11:20:00,74.35,74.38,74.33,74.38,25600.0,59.4485,59.4725,59.4326,59.4725,25600.0
2012-10-08 11:30:00,74.37,74.37,74.3,74.31,16400.0,59.4645,59.4645,59.4086,59.4166,16400.0
2012-10-08 11:40:00,74.31,74.32,74.29,74.3,19800.0,59.4166,59.4246,59.4006,59.4086,19800.0
2012-10-08 11:50:00,74.29,74.35,74.26,74.35,24100.0,59.4006,59.4485,59.3766,59.4485,24100.0
2012-10-08 12:00:00,74.35,74.35,74.32,74.34,7400.0,59.4485,59.4485,59.4246,59.4406,7400.0
2012-10-08 12:10:00,74.33,74.4,74.33,74.37,12500.0,59.4326,59.4885,59.4326,59.4645,12500.0
2012-10-08 12:20:00,74.37,74.38,74.33,74.37,15700.0,59.4645,59.4725,59.4326,59.4645,15700.0
2012-10-08 12:30:00,74.37,74.39,74.35,74.36,15900.0,59.4645,59.4805,59.4485,59.4565,15900.0
2012-10-08 12:40:00,74.37,74.38,74.36,74.37,24900.0,59.4645,59.4725,59.4565,59.4645,24900.0
2012-10-08 12:50:00,74.37,74.42,74.35,74.41,15500.0,59.4645,59.5045,59.4485,59.4965,15500.0
2012-10-08 13:00:00,74.41,74.44,74.35,74.38,15400.0,59.4965,59.5205,59.4485,59.4725,15400.0
2012-10-08 13:10:00,74.38,74.42,74.36,74.4,23100.0,59.4725,59.5045,59.4565,59.4885,23100.0
2012-10-08 13:20:00,74.41,74.41,74.39,74.39,8800.0,59.4965,59.4965,59.4805,59.4805,8800.0
2012-10-08 13:30:00,74.4,74.44,74.39,74.41,10200.0,59.4885,59.5205,59.4805,59.4965,10200.0
2012-10-08 13:40:00,74.42,74.44,74.4,74.41,39200.0,59.5045,59.5205,59.4885,59.4965,39200.0
2012-10-08 13:50:00,74.39,74.4,74.37,74.39,10700.0,59.4805,59.4885,59.4645,59.4805,10700.0
2012-10-08 14:00:00,74.38,74.41,74.37,74.39,22200.0,59.4725,59.4965,59.4645,59.4805,22200.0
2012-10-08 14:10:00,74.39,74.43,74.36,74.41,18200.0,59.4805,59.5125,59.4565,59.4965,18200.0
2012-10-08 14:20:00,74.42,74.43,74.39,74.41,11800.0,59.5045,59.5125,59.4805,59.4965,11800.0
2012-10-08 14:30:00,74.4,74.42,74.38,74.4,14700.0,59.4885,59.5045,59.4725,59.4885,14700.0
2012-10-08 14:40:00,74.39,74.4,74.36,74.38,18000.0,59.4805,59.4885,59.4565,59.4725,18000.0
2012-10-08 14:50:00,74.38,74.4,74.36,74.38,65600.0,59.4725,59.4885,59.4565,59.4725,65600.0
2012-10-08 15:00:00,74.41,74.47,74.41,74.46,13300.0,59.4965,59.5445,59.4965,59.5365,13300.0
2012-10-08 15:10:00,74.47,74.53,74.44,74.5,13100.0,59.5445,59.5925,59.5205,59.5685,13100.0
2012-10-08 15:20:00,74.5,74.5,74.45,74.47,24100.0,59.5685,59.5685,59.5285,59.5445,24100.0
2012-10-08 15:30:00,74.47,74.49,74.45,74.45,29500.0,59.5445,59.5605,59.5285,59.5285,29500.0
2012-10-08 15:40:00,74.45,74.45,74.4,74.44,47000.0,59.5285,59.5285,59.4885,59.5205,47000.0
2012-10-08 15:50:00,74.43,74.46,74.42,74.42,46100.0,59.5125,59.5365,59.5045,59.5045,46100.0
2012-10-09 09:30:00,74.36,74.39,74.26,74.34,48300.0,59.4565,59.4805,59.3766,59.4406,48300.0
2012-10-09 09:40:00,74.34,74.41,74.22,74.24,36100.0,59.4406,59.4965,59.3446,59.3606,36100.0
2012-10-09 09:50:00,74.24,74.28,74.23,74.26,30200.0,59.3606,59.3926,59.3526,59.3766,30200.0
2012-10-09 10:00:00,74.24,74.36,74.24,74.27,22300.0,59.3606,59.4565,59.3606,59.3846,22300.0
2012-10-09 10:10:00,74.29,74.38,74.27,74.32,12100.0,59.4006,59.4725,59.3846,59.4246,12100.0
2012-10-09 10:20:00,74.33,74.36,74.26,74.29,12700.0,59.4326,59.4565,59.3766,59.4006,12700.0
2012-10-09 10:30:00,74.25,74.31,74.17,74.18,29800.0,59.3686,59.4166,59.3046,59.3126,29800.0
2012-10-09 10:40:00,74.16,74.2,73.97,73.98,44300.0,59.2966,59.3286,59.1447,59.1527,44300.0
2012-10-09 10:50:00,73.97,73.98,73.82,73.87,29000.0,59.1447,59.1527,59.0248,59.0648,29000.0
2012-10-09 11:00:00,73.87,73.88,73.75,73.88,41400.0,59.0648,59.0727,58.9688,59.0727,41400.0
2012-10-09 11:10:00,73.87,73.87,73.71,73.73,21500.0,59.0648,59.0648,58.9368,58.9528,21500.0
2012-10-09 11:20:00,73.74,73.82,73.74,73.75,30100.0,58.9608,59.0248,58.9608,58.9688,30100.0
2012-10-09 11:30:00,73.75,73.82,73.72,73.8,1813200.0,58.9688,59.0248,58.9448,59.0088,1813200.0
2012-10-09 11:40:00,73.79,73.8,73.68,73.74,24000.0,59.0008,59.0088,58.9128,58.9608,24000.0
2012-10-09 11:50:00,73.75,73.77,73.73,73.75,79800.0,58.9688,58.9848,58.9528,58.9688,79800.0
2012-10-09 12:00:00,73.76,73.8,73.75,73.8,23100.0,58.9768,59.0088,58.9688,59.0088,23100.0
2012-10-09 12:10:00,73.8,73.9,73.77,73.85,47100.0,59.0088,59.0887,58.9848,59.0488,47100.0
2012-10-09 12:20:00,73.84,73.86,73.81,73.82,8500.0,59.0408,59.0568,59.0168,59.0248,8500.0
2012-10-09 12:30:00,73.81,73.84,73.75,73.77,12600.0,59.0168,59.0408,58.9688,58.9848,12600.0
2012-10-09 12:40:00,73.77,73.8,73.73,73.74,17300.0,58.9848,59.0088,58.9528,58.9608,17300.0
2012-10-09 12:50:00,73.76,73.76,73.72,73.74,11400.0,58.9768,58.9768,58.9448,58.9608,11400.0
2012-10-09 13:00:00,73.73,73.81,73.72,73.77,12800.0,58.9528,59.0168,58.9448,58.9848,12800.0
2012-10-09 13:10:00,73.78,73.84,73.78,73.83,12700.0,58.9928,59.0408,58.9928,59.0328,12700.0
2012-10-09 13:20:00,73.83,73.84,73.79,73.82,21400.0,59.0328,59.0408,59.0008,59.0248,21400.0
2012-10-09 13:30:00,73.81,73.86,73.79,73.83,23200.0,59.0168,59.0568,59.0008,59.0328,23200.0
2012-10-09 13:40:00,73.84,73.86,73.82,73.84,19800.0,59.0408,59.0568,59.0248,59.0408,19800.0
2012-10-09 13:50:00,73.84,73.91,73.83,73.83,14100.0,59.0408,59.0967,59.0328,59.0328,14100.0
2012-10-09 14:00:00,73.81,73.85,73.8,73.84,20800.0,59.0168,59.0488,59.0088,59.0408,20800.0
2012-10-09 14:10:00,73.85,73.88,73.8,73.88,31700.0,59.0488,59.0727,59.0088,59.0727,31700.0
2012-10-09 14:20:00,73.88,73.92,73.87,73.88,26200.0,59.0727,59.1047,59.0648,59.0727,26200.0
2012-10-09 14:30:00,73.86,73.9,73.83,73.83,35200.0,59.0568,59.0887,59.0328,59.0328,35200.0
2012-10-09 14:40:00,73.83,73.89,73.76,73.86,73200.0,59.0328,59.0807,58.9768,59.0568,73200.0
2012-10-09 14:50:00,73.86,73.9,73.84,73.9,39900.0,59.0568,59.0887,59.0408,59.0887,39900.0
2012-10-09 15:00:00,73.91,73.94,73.84,73.86,34000.0,59.0967,59.1207,59.0408,59.0568,34000.0
2012-10-09 15:10:00,73.86,73.88,73.78,73.79,115100.0,59.0568,59.0727,58.9928,59.0008,115100.0
2012-10-09 15:20:00,73.77,73.79,73.69,73.7,33600.0,58.9848,59.0008,58.9208,58.9288,33600.0
2012-10-09 15:30:00,73.71,73.73,73.65,73.69,47000.0,58.9368,58.9528,58.8888,58.9208,47000.0
2012-10-09 15:40:00,73.69,73.77,73.69,73.72,38400.0,58.9208,58.9848,58.9208,58.9448,38400.0
2012-10-09 15:50:00,73.7,73.72,73.64,73.67,47200.0,58.9288,58.9448,58.8808,58.9048,47200.0
2012-10-10 09:30:00,73.65,73.67,73.55,73.56,69700.0,58.8888,58.9048,58.8089,58.8169,69700.0
2012-10-10 09:40:00,73.56,73.59,73.48,73.59,14000.0,58.8169,58.8409,58.7529,58.8409,14000.0
2012-10-10 09:50:00,73.61,73.62,73.42,73.52,17300.0,58.8569,58.8649,58.7049,58.7849,17300.0
2012-10-10 10:00:00,73.51,73.61,73.51,73.55,24300.0,58.7769,58.8569,58.7769,58.8089,24300.0
2012-10-10 10:10:00,73.59,73.64,73.53,73.56,25600.0,58.8409,58.8808,58.7929,58.8169,25600.0
2012-10-10 10:20:00,73.6,73.69,73.58,73.69,8700.0,58.8489,58.9208,58.8329,58.9208,8700.0
2012-10-10 10:30:00,73.7,73.71,73.62,73.65,7900.0,58.9288,58.9368,58.8649,58.8888,7900.0
2012-10-10 10:40:00,73.66,73.66,73.55,73.57,41000.0,58.8968,58.8968,58.8089,58.8249,41000.0
2012-10-10 10:50:00,73.57,73.66,73.57,73.59,66700.0,58.8249,58.8968,58.8249,58.8409,66700.0
2012-10-10 11:00:00,73.6,73.63,73.56,73.62,60900.0,58.8489,58.8729,58.8169,58.8649,60900.0
2012-10-10 11:10:00,73.63,73.63,73.54,73.55,35400.0,58.8729,58.8729,58.8009,58.8089,35400.0
2012-10-10 11:20:00,73.55,73.58,73.53,73.56,49200.0,58.8089,58.8329,58.7929,58.8169,49200.0
2012-10-10 11:30:00,73.56,73.56,73.43,73.45,65100.0,58.8169,58.8169,58.7129,58.7289,65100.0
2012-10-10 11:40:00,73.44,73.5,73.44,73.46,28800.0,58.7209,58.7689,58.7209,58.7369,28800.0
2012-10-10 11:50:00,73.45,73.45,73.33,73.4,33000.0,58.7289,58.7289,58.633,58.689,33000.0
2012-10-10 12:00:00,73.37,73.42,73.37,73.4,10700.0,58.665,58.7049,58.665,58.689,10700.0
2012-10-10 12:10:00,73.43,73.47,73.36,73.36,29800.0,58.7129,58.7449,58.657,58.657,29800.0
2012-10-10 12:20:00,73.38,73.4,73.33,73.4,19600.0,58.673,58.689,58.633,58.689,19600.0
2012-10-10 12:30:00,73.37,73.37,73.23,73.3,52800.0,58.665,58.665,58.553,58.609,52800.0
2012-10-10 12:40:00,73.29,73.3,73.22,73.26,31700.0,58.601,58.609,58.545,58.577,31700.0
2012-10-10 12:50:00,73.26,73.28,73.15,73.16,20100.0,58.577,58.593,58.4891,58.4971,20100.0
2012-10-10 13:00:00,73.16,73.2,73.12,73.2,16100.0,58.4971,58.529,58.4651,58.529,16100.0
2012-10-10 13:10:00,73.22,73.26,73.2,73.23,19200.0,58.545,58.577,58.529,58.553,19200.0
2012-10-10 13:20:00,73.24,73.27,73.22,73.25,10400.0,58.561,58.585,58.545,58.569,10400.0
2012-10-10 13:30:00,73.23,73.32,73.2,73.27,47800.0,58.553,58.625,58.529,58.585,47800.0
2012-10-10 13:40:00,73.28,73.28,73.16,73.22,32400.0,58.593,58.593,58.4971,58.545,32400.0
2012-10-10 13:50:00,73.21,73.23,73.17,73.2,19200.0,58.537,58.553,58.505,58.529,19200.0
2012-10-10 14:00:00,73.21,73.36,73.21,73.32,36200.0,58.537,58.657,58.537,58.625,36200.0
2012-10-10 14:10:00,73.34,73.34,73.25,73.29,18700.0,58.641,58.641,58.569,58.601,18700.0
2012-10-10 14:20:00,73.28,73.29,73.23,73.27,31400.0,58.593,58.601,58.553,58.585,31400.0
2012-10-10 14:30:00,73.25,73.29,73.21,73.21,20000.0,58.569,58.601,58.537,58.537,20000.0
2012-10-10 14:40:00,73.23,73.23,73.17,73.17,18500.0,58.553,58.553,58.505,58.505,18500.0
2012-10-10 14:50:00,73.21,73.25,73.2,73.23,12700.0,58.537,58.569,58.529,58.553,12700.0
2012-10-10 15:00:00,73.22,73.27,73.18,73.27,22600.0,58.545,58.585,58.513,58.585,22600.0
2012-10-10 15:10:00,73.27,73.32,73.2,73.22,24800.0,58.585,58.625,58.529,58.545,24800.0
2012-10-10 15:20:00,73.21,73.26,73.16,73.23,26000.0,58.537,58.577,58.4971,58.553,26000.0
2012-10-10 15:30:00,73.22,73.24,73.18,73.21,27000.0,58.545,58.561,58.513,58.537,27000.0
2012-10-10 15:40:00,73.21,73.25,73.2,73.22,44400.0,58.537,58.569,58.529,58.545,44400.0
2012-10-10 15:50:00,73.21,73.25,73.14,73.25,58200.0,58.537,58.569,58.4811,58.569,58200.0
2012-10-11 09:30:00,73.8,73.8,73.69,73.71,55300.0,59.0088,59.0088,58.9208,58.9368,55300.0
2012-10-11 09:40:00,73.73,73.74,73.62,73.65,20200.0,58.9528,58.9608,58.8649,58.8888,20200.0
2012-10-11 09:50:00,73.66,73.69,73.63,73.65,18800.0,58.8968,58.9208,58.8729,58.8888,18800.0
2012-10-11 10:00:00,73.66,73.71,73.62,73.69,21000.0,58.8968,58.9368,58.8649,58.9208,21000.0
2012-10-11 10:10:00,73.7,73.76,73.68,73.73,27200.0,58.9288,58.9768,58.9128,58.9528,27200.0
2012-10-11 10:20:00,73.74,73.78,73.72,73.74,81700.0,58.9608,58.9928,58.9448,58.9608,81700.0
2012-10-11 10:30:00,73.75,73.78,73.73,73.74,28600.0,58.9688,58.9928,58.9528,58.9608,28600.0
2012-10-11 10:40:00,73.74,73.87,73.74,73.84,26700.0,58.9608,59.0648,58.9608,59.0408,26700.0
2012-10-11 10:50:00,73.84,73.88,73.81,73.83,41000.0,59.0408,59.0727,59.0168,59.0328,41000.0
2012-10-11 11:00:00,73.84,73.87,73.76,73.76,46200.0,59.0408,59.0648,58.9768,58.9768,46200.0
2012-10-11 11:10:00,73.76,73.79,73.65,73.65,27400.0,58.9768,59.0008,58.8888,58.8888,27400.0
2012-10-11 11:20:00,73.65,73.72,73.65,73.71,25600.0,58.8888,58.9448,58.8888,58.9368,25600.0
2012-10-11 11:30:00,73.72,73.72,73.65,73.66,23300.0,58.9448,58.9448,58.8888,58.8968,23300.0
2012-10-11 11:40:00,73.63,73.63,73.57,73.61,10400.0,58.8729,58.8729,58.8249,58.8569,10400.0
2012-10-11 11:50:00,73.6,73.61,73.52,73.57,9500.0,58.8489,58.8569,58.7849,58.8249,9500.0
2012-10-11 12:00:00,73.56,73.6,73.52,73.58,5700.0,58.8169,58.8489,58.7849,58.8329,5700.0
2012-10-11 12:10:00,73.58,73.64,73.58,73.61,27300.0,58.8329,58.8808,58.8329,58.8569,27300.0
2012-10-11 12:20:00,73.6,73.6,73.54,73.57,6300.0,58.8489,58.8489,58.8009,58.8249,6300.0
2012-10-11 12:30:00,73.58,73.6,73.55,73.59,9400.0,58.8329,58.8489,58.8089,58.8409,9400.0
2012-10-11 12:40:00,73.57,73.62,73.53,73.62,8400.0,58.8249,58.8649,58.7929,58.8649,8400.0
2012-10-11 12:50:00,73.64,73.66,73.6,73.61,15500.0,58.8808,58.8968,58.8489,58.8569,15500.0
2012-10-11 13:00:00,73.59,73.64,73.55,73.63,13400.0,58.8409,58.8808,58.8089,58.8729,13400.0
2012-10-11 13:10:00,73.61,73.61,73.58,73.59,6900.0,58.8569,58.8569,58.8329,58.8409,6900.0
2012-10-11 13:20:00,73.59,73.59,73.49,73.53,36300.0,58.8409,58.8409,58.7609,58.7929,36300.0
2012-10-11 13:30:00,73.53,73.53,73.45,73.45,21000.0,58.7929,58.7929,58.7289,58.7289,21000.0
2012-10-11 13:40:00,73.46,73.46,73.37,73.4,30600.0,58.7369,58.7369,58.665,58.689,30600.0
2012-10-11 13:50:00,73.39,73.4,73.34,73.39,24300.0,58.681,58.689,58.641,58.681,24300.0
2012-10-11 14:00:00,73.38,73.43,73.38,73.38,19700.0,58.673,58.7129,58.673,58.673,19700.0
2012-10-11 14:10:00,73.39,73.51,73.39,73.47,38000.0,58.681,58.7769,58.681,58.7449,38000.0
2012-10-11 14:20:00,73.45,73.5,73.41,73.49,20900.0,58.7289,58.7689,58.6969,58.7609,20900.0
2012-10-11 14:30:00,73.48,73.49,73.42,73.44,15400.0,58.7529,58.7609,58.7049,58.7209,15400.0
2012-10-11 14:40:00,73.44,73.44,73.35,73.37,18900.0,58.7209,58.7209,58.649,58.665,18900.0
2012-10-11 14:50:00,73.37,73.44,73.37,73.39,63600.0,58.665,58.7209,58.665,58.681,63600.0
2012-10-11 15:00:00,73.38,73.43,73.34,73.36,41600.0,58.673,58.7129,58.641,58.657,41600.0
2012-10-11 15:10:00,73.37,73.48,73.37,73.43,23600.0,58.665,58.7529,58.665,58.7129,23600.0
2012-10-11 15:20:00,73.44,73.51,73.42,73.51,18000.0,58.7209,58.7769,58.7049,58.7769,18000.0
2012-10-11 15:30:00,73.5,73.5,73.4,73.4,21000.0,58.7689,58.7689,58.689,58.689,21000.0
2012-10-11 15:40:00,73.4,73.43,73.35,73.37,48900.0,58.689,58.7129,58.649,58.665,48900.0
2012-10-11 15:50:00,73.36,73.41,73.33,73.34,72200.0,58.657,58.6969,58.633,58.641,72200.0
2012-10-12 09:30:00,73.38,73.42,73.29,73.37,84300.0,58.673,58.7049,58.601,58.665,84300.0
2012-10-12 09:40:00,73.37,73.39,73.24,73.31,55400.0,58.665,58.681,58.561,58.617,55400.0
2012-10-12 09:50:00,73.33,73.51,73.29,73.49,84400.0,58.633,58.7769,58.601,58.7609,84400.0
2012-10-12 10:00:00,73.49,73.58,73.44,73.48,22500.0,58.7609,58.8329,58.7209,58.7529,22500.0
2012-10-12 10:10:00,73.47,73.52,73.41,73.46,19200.0,58.7449,58.7849,58.6969,58.7369,19200.0
2012-10-12 10:20:00,73.42,73.46,73.31,73.35,161400.0,58.7049,58.7369,58.617,58.649,161400.0
2012-10-12 10:30:00,73.35,73.38,73.3,73.34,24600.0,58.649,58.673,58.609,58.641,24600.0
2012-10-12 10:40:00,73.38,73.42,73.28,73.32,40500.0,58.673,58.7049,58.593,58.625,40500.0
2012-10-12 10:50:00,73.32,73.37,73.28,73.35,19700.0,58.625,58.665,58.593,58.649,19700.0
2012-10-12 11:00:00,73.33,73.33,73.29,73.3,6000.0,58.633,58.633,58.601,58.609,6000.0
2012-10-12 11:10:00,73.3,73.31,73.09,73.13,110400.0,58.609,58.617,58.4411,58.4731,110400.0
2012-10-12 11:20:00,73.14,73.18,73.12,73.15,24900.0,58.4811,58.513,58.4651,58.4891,24900.0
2012-10-12 11:30:00,73.09,73.1,72.95,72.98,78300.0,58.4411,58.4491,58.3291,58.3531,78300.0
2012-10-12 11:40:00,73.0,73.01,72.88,72.98,36600.0,58.3691,58.3771,58.2732,58.3531,36600.0
2012-10-12 11:50:00,72.96,73.02,72.94,73.02,721000.0,58.3371,58.3851,58.3211,58.3851,721000.0
2012-10-12 12:00:00,73.01,73.08,72.99,73.07,16600.0,58.3771,58.4331,58.3611,58.4251,16600.0
2012-10-12 12:10:00,73.07,73.08,73.01,73.01,7200.0,58.4251,58.4331,58.3771,58.3771,7200.0
2012-10-12 12:20:00,73.02,73.03,72.98,73.0,14900.0,58.3851,58.3931,58.3531,58.3691,14900.0
2012-10-12 12:30:00,72.99,73.05,72.99,73.03,10900.0,58.3611,58.4091,58.3611,58.3931,10900.0
2012-10-12 12:40:00,73.03,73.03,72.96,72.97,19800.0,58.3931,58.3931,58.3371,58.3451,19800.0
2012-10-12 12:50:00,72.98,73.03,72.97,73.02,15900.0,58.3531,58.3931,58.3451,58.3851,15900.0
2012-10-12 13:00:00,72.99,73.01,72.99,73.0,3500.0,58.3611,58.3771,58.3611,58.3691,3500.0
2012-10-12 13:10:00,72.99,72.99,72.93,72.98,21700.0,58.3611,58.3611,58.3131,58.3531,21700.0
2012-10-12 13:20:00,72.98,72.99,72.96,72.98,7100.0,58.3531,58.3611,58.3371,58.3531,7100.0
2012-10-12 13:30:00,72.97,73.0,72.92,72.97,16500.0,58.3451,58.3691,58.3052,58.3451,16500.0
2012-10-12 13:40:00,72.98,72.99,72.91,72.93,13800.0,58.3531,58.3611,58.2972,58.3131,13800.0
2012-10-12 13:50:00,72.93,73.03,72.93,73.03,25500.0,58.3131,58.3931,58.3131,58.3931,25500.0
2012-10-12 14:00:00,73.03,73.03,72.98,73.0,16600.0,58.3931,58.3931,58.3531,58.3691,16600.0
2012-10-12 14:10:00,73.01,73.04,73.0,73.01,13700.0,58.3771,58.4011,58.3691,58.3771,13700.0
2012-10-12 14:20:00,73.02,73.09,73.01,73.09,25000.0,58.3851,58.4411,58.3771,58.4411,25000.0
2012-10-12 14:30:00,73.09,73.11,73.06,73.11,14400.0,58.4411,58.4571,58.4171,58.4571,14400.0
2012-10-12 14:40:00,73.11,73.11,73.05,73.08,14800.0,58.4571,58.4571,58.4091,58.4331,14800.0
2012-10-12 14:50:00,73.08,73.18,73.08,73.13,36700.0,58.4331,58.513,58.4331,58.4731,36700.0
2012-10-12 15:00:00,73.12,73.12,73.03,73.07,25200.0,58.4651,58.4651,58.3931,58.4251,25200.0
2012-10-12 15:10:00,73.07,73.13,73.06,73.11,14100.0,58.4251,58.4731,58.4171,58.4571,14100.0
2012-10-12 15:20:00,73.11,73.12,73.07,73.1,17200.0,58.4571,58.4651,58.4251,58.4491,17200.0
2012-10-12 15:30:00,73.08,73.09,73.0,73.02,16000.0,58.4331,58.4411,58.3691,58.3851,16000.0
2012-10-12 15:40:00,73.02,73.09,72.99,73.0,175300.0,58.3851,58.4411,58.3611,58.3691,175300.0
2012-10-12 15:50:00,72.99,73.09,72.99,73.04,36600.0,58.3611,58.4411,58.3611,58.4011,36600.0
2012-10-15 09:30:00,73.19,73.28,73.15,73.2,76200.0,58.521,58.593,58.4891,58.529,76200.0
2012-10-15 09:40:00,73.21,73.23,73.07,73.1,48700.0,58.537,58.553,58.4251,58.4491,48700.0
2012-10-15 09:50:00,73.11,73.14,73.04,73.11,24800.0,58.4571,58.4811,58.4011,58.4571,24800.0
2012-10-15 10:00:00,73.08,73.17,73.08,73.13,20300.0,58.4331,58.505,58.4331,58.4731,20300.0
2012-10-15 10:10:00,73.15,73.15,73.0,73.01,15600.0,58.4891,58.4891,58.3691,58.3771,15600.0
2012-10-15 10:20:00,73.02,73.06,72.97,72.98,22800.0,58.3851,58.4171,58.3451,58.3531,22800.0
2012-10-15 10:30:00,72.96,73.04,72.94,73.01,9800.0,58.3371,58.4011,58.3211,58.3771,9800.0
2012-10-15 10:40:00,73.02,73.11,73.02,73.04,33200.0,58.3851,58.4571,58.3851,58.4011,33200.0
2012-10-15 10:50:00,73.06,73.08,73.01,73.08,38600.0,58.4171,58.4331,58.3771,58.4331,38600.0
2012-10-15 11:00:00,73.07,73.16,73.03,73.14,18100.0,58.4251,58.4971,58.3931,58.4811,18100.0
2012-10-15 11:10:00,73.16,73.18,73.15,73.18,22700.0,58.4971,58.513,58.4891,58.513,22700.0
2012-10-15 11:20:00,73.19,73.25,73.19,73.22,19400.0,58.521,58.569,58.521,58.545,19400.0
2012-10-15 11:30:00,73.21,73.33,73.21,73.33,9900.0,58.537,58.633,58.537,58.633,9900.0
2012-10-15 11:40:00,73.34,73.42,73.34,73.34,20500.0,58.641,58.7049,58.641,58.641,20500.0
2012-10-15 11:50:00,73.35,73.35,73.28,73.32,11600.0,58.649,58.649,58.593,58.625,11600.0
2012-10-15 12:00:00,73.32,73.36,73.3,73.35,15800.0,58.625,58.657,58.609,58.649,15800.0
2012-10-15 12:10:00,73.35,73.37,73.32,73.35,14700.0,58.649,58.665,58.625,58.649,14700.0
2012-10-15 12:20:00,73.36,73.49,73.36,73.49,14700.0,58.657,58.7609,58.657,58.7609,14700.0
2012-10-15 12:30:00,73.49,73.52,73.44,73.52,10800.0,58.7609,58.7849,58.7209,58.7849,10800.0
2012-10-15 12:40:00,73.53,73.55,73.49,73.51,19900.0,58.7929,58.8089,58.7609,58.7769,19900.0
2012-10-15 12:50:00,73.53,73.53,73.46,73.48,9400.0,58.7929,58.7929,58.7369,58.7529,9400.0
2012-10-15 13:00:00,73.48,73.54,73.48,73.54,22200.0,58.7529,58.8009,58.7529,58.8009,22200.0
2012-10-15 13:10:00,73.55,73.57,73.49,73.5,26900.0,58.8089,58.8249,58.7609,58.7689,26900.0
2012-10-15 13:20:00,73.5,73.52,73.45,73.48,10200.0,58.7689,58.7849,58.7289,58.7529,10200.0
2012-10-15 13:30:00,73.46,73.49,73.44,73.44,7300.0,58.7369,58.7609,58.7209,58.7209,7300.0
2012-10-15 13:40:00,73.43,73.48,73.43,73.48,7400.0,58.7129,58.7529,58.7129,58.7529,7400.0
2012-10-15 13:50:00,73.48,73.5,73.47,73.49,18300.0,58.7529,58.7689,58.7449,58.7609,18300.0
2012-10-15 14:00:00,73.48,73.52,73.46,73.48,14400.0,58.7529,58.7849,58.7369,58.7529,14400.0
2012-10-15 14:10:00,73.49,73.5,73.47,73.47,9200.0,58.7609,58.7689,58.7449,58.7449,9200.0
2012-10-15 14:20:00,73.45,73.52,73.45,73.48,11700.0,58.7289,58.7849,58.7289,58.7529,11700.0
2012-10-15 14:30:00,73.47,73.48,73.38,73.4,15200.0,58.7449,58.7529,58.673,58.689,15200.0
2012-10-15 14:40:00,73.39,73.41,73.33,73.36,18600.0,58.681,58.6969,58.633,58.657,18600.0
2012-10-15 14:50:00,73.36,73.42,73.35,73.39,19500.0,58.657,58.7049,58.649,58.681,19500.0
2012-10-15 15:00:00,73.39,73.42,73.37,73.4,23400.0,58.681,58.7049,58.665,58.689,23400.0
2012-10-15 15:10:00,73.41,73.52,73.41,73.52,63200.0,58.6969,58.7849,58.6969,58.7849,63200.0
2012-10-15 15:20:00,73.52,73.52,73.47,73.51,24700.0,58.7849,58.7849,58.7449,58.7769,24700.0
2012-10-15 15:30:00,73.52,73.54,73.46,73.51,28300.0,58.7849,58.8009,58.7369,58.7769,28300.0
2012-10-15 15:40:00,73.52,73.6,73.5,73.59,33000.0,58.7849,58.8489,58.7689,58.8409,33000.0
2012-10-15 15:50:00,73.61,73.68,73.61,73.62,61900.0,58.8569,58.9128,58.8569,58.8649,61900.0
2012-10-16 09:30:00,73.95,73.99,73.9,73.95,82000.0,59.1287,59.1607,59.0887,59.1287,82000.0
2012-10-16 09:40:00,73.95,74.05,73.9,74.05,82000.0,59.1287,59.2087,59.0887,59.2087,82000.0
2012-10-16 09:50:00,74.06,74.15,74.06,74.14,64600.0,59.2167,59.2886,59.2167,59.2806,64600.0
2012-10-16 10:00:00,74.15,74.18,74.11,74.14,34800.0,59.2886,59.3126,59.2567,59.2806,34800.0
2012-10-16 10:10:00,74.14,74.19,74.13,74.14,32600.0,59.2806,59.3206,59.2726,59.2806,32600.0
2012-10-16 10:20:00,74.14,74.17,74.11,74.15,34600.0,59.2806,59.3046,59.2567,59.2886,34600.0
2012-10-16 10:30:00,74.18,74.24,74.16,74.17,36000.0,59.3126,59.3606,59.2966,59.3046,36000.0
2012-10-16 10:40:00,74.17,74.2,74.15,74.16,33200.0,59.3046,59.3286,59.2886,59.2966,33200.0
2012-10-16 10:50:00,74.17,74.21,74.08,74.19,16500.0,59.3046,59.3366,59.2327,59.3206,16500.0
2012-10-16 11:00:00,74.19,74.2,74.14,74.17,119500.0,59.3206,59.3286,59.2806,59.3046,119500.0
2012-10-16 11:10:00,74.17,74.21,74.17,74.2,45800.0,59.3046,59.3366,59.3046,59.3286,45800.0
2012-10-16 11:20:00,74.22,74.3,74.21,74.3,42300.0,59.3446,59.4086,59.3366,59.4086,42300.0
2012-10-16 11:30:00,74.3,74.34,74.27,74.3,25100.0,59.4086,59.4406,59.3846,59.4086,25100.0
2012-10-16 11:40:00,74.29,74.3,74.25,74.27,18800.0,59.4006,59.4086,59.3686,59.3846,18800.0
2012-10-16 11:50:00,74.29,74.31,74.25,74.31,358500.0,59.4006,59.4166,59.3686,59.4166,358500.0
2012-10-16 12:00:00,74.31,74.38,74.28,74.37,42200.0,59.4166,59.4725,59.3926,59.4645,42200.0
2012-10-16 12:10:00,74.38,74.41,74.33,74.35,55400.0,59.4725,59.4965,59.4326,59.4485,55400.0
2012-10-16 12:20:00,74.35,74.35,74.31,74.33,55900.0,59.4485,59.4485,59.4166,59.4326,55900.0
2012-10-16 12:30:00,74.32,74.36,74.32,74.33,26600.0,59.4246,59.4565,59.4246,59.4326,26600.0
2012-10-16 12:40:00,74.33,74.35,74.32,74.33,31400.0,59.4326,59.4485,59.4246,59.4326,31400.0
2012-10-16 12:50:00,74.34,74.35,74.3,74.3,26600.0,59.4406,59.4485,59.4086,59.4086,26600.0
2012-10-16 13:00:00,74.3,74.34,74.3,74.33,12300.0,59.4086,59.4406,59.4086,59.4326,12300.0
2012-10-16 13:10:00,74.33,74.34,74.32,74.34,25400.0,59.4326,59.4406,59.4246,59.4406,25400.0
2012-10-16 13:20:00,74.34,74.37,74.34,74.35,16600.0,59.4406,59.4645,59.4406,59.4485,16600.0
2012-10-16 13:30:00,74.35,74.39,74.35,74.37,535400.0,59.4485,59.4805,59.4485,59.4645,535400.0
2012-10-16 13:40:00,74.38,74.38,74.32,74.34,25700.0,59.4725,59.4725,59.4246,59.4406,25700.0
2012-10-16 13:50:00,74.33,74.37,74.33,74.36,20900.0,59.4326,59.4645,59.4326,59.4565,20900.0
2012-10-16 14:00:00,74.35,74.35,74.3,74.31,33000.0,59.4485,59.4485,59.4086,59.4166,33000.0
2012-10-16 14:10:00,74.31,74.31,74.23,74.24,26500.0,59.4166,59.4166,59.3526,59.3606,26500.0
2012-10-16 14:20:00,74.25,74.27,74.23,74.27,20400.0,59.3686,59.3846,59.3526,59.3846,20400.0
2012-10-16 14:30:00,74.27,74.29,74.23,74.25,35400.0,59.3846,59.4006,59.3526,59.3686,35400.0
2012-10-16 14:40:00,74.25,74.29,74.25,74.28,21300.0,59.3686,59.4006,59.3686,59.3926,21300.0
2012-10-16 14:50:00,74.27,74.28,74.24,74.28,32400.0,59.3846,59.3926,59.3606,59.3926,32400.0
2012-10-16 15:00:00,74.27,74.29,74.22,74.22,27900.0,59.3846,59.4006,59.3446,59.3446,27900.0
2012-10-16 15:10:00,74.21,74.26,74.19,74.23,31800.0,59.3366,59.3766,59.3206,59.3526,31800.0
2012-10-16 15:20:00,74.23,74.25,74.2,74.25,39200.0,59.3526,59.3686,59.3286,59.3686,39200.0
2012-10-16 15:30:00,74.27,74.31,74.25,74.3,29200.0,59.3846,59.4166,59.3686,59.4086,29200.0
2012-10-16 15:40:00,74.31,74.37,74.31,74.33,218100.0,59.4166,59.4645,59.4166,59.4326,218100.0
2012-10-16 15:50:00,74.32,74.4,74.32,74.37,146100.0,59.4246,59.4885,59.4246,59.4645,146100.0
2012-10-17 09:30:00,74.43,74.45,74.3,74.37,69900.0,59.5125,59.5285,59.4086,59.4645,69900.0
2012-10-17 09:40:00,74.38,74.48,74.36,74.48,56100.0,59.4725,59.5525,59.4565,59.5525,56100.0
2012-10-17 09:50:00,74.48,74.57,74.43,74.57,28400.0,59.5525,59.6245,59.5125,59.6245,28400.0
2012-10-17 10:00:00,74.55,74.68,74.53,74.68,62100.0,59.6085,59.7124,59.5925,59.7124,62100.0
2012-10-17 10:10:00,74.68,74.7,74.63,74.63,34300.0,59.7124,59.7284,59.6724,59.6724,34300.0
2012-10-17 10:20:00,74.63,74.69,74.61,74.68,50100.0,59.6724,59.7204,59.6564,59.7124,50100.0
2012-10-17 10:30:00,74.68,74.69,74.62,74.65,70800.0,59.7124,59.7204,59.6644,59.6884,70800.0
2012-10-17 10:40:00,74.66,74.71,74.65,74.71,54200.0,59.6964,59.7364,59.6884,59.7364,54200.0
2012-10-17 10:50:00,74.71,74.72,74.64,74.65,49500.0,59.7364,59.7444,59.6804,59.6884,49500.0
2012-10-17 11:00:00,74.65,74.65,74.58,74.59,53000.0,59.6884,59.6884,59.6325,59.6404,53000.0
2012-10-17 11:10:00,74.58,74.64,74.57,74.61,17800.0,59.6325,59.6804,59.6245,59.6564,17800.0
2012-10-17 11:20:00,74.63,74.65,74.61,74.64,39700.0,59.6724,59.6884,59.6564,59.6804,39700.0
2012-10-17 11:30:00,74.64,74.66,74.61,74.66,44900.0,59.6804,59.6964,59.6564,59.6964,44900.0
2012-10-17 11:40:00,74.68,74.68,74.65,74.66,28000.0,59.7124,59.7124,59.6884,59.6964,28000.0
2012-10-17 11:50:00,74.67,74.69,74.64,74.67,16100.0,59.7044,59.7204,59.6804,59.7044,16100.0
2012-10-17 12:00:00,74.68,74.75,74.67,74.73,15400.0,59.7124,59.7684,59.7044,59.7524,15400.0
2012-10-17 12:10:00,74.74,74.74,74.71,74.73,11300.0,59.7604,59.7604,59.7364,59.7524,11300.0
2012-10-17 12:20:00,74.71,74.79,74.71,74.74,20100.0,59.7364,59.8004,59.7364,59.7604,20100.0
2012-10-17 12:30:00,74.73,74.75,74.73,74.74,5800.0,59.7524,59.7684,59.7524,59.7604,5800.0
2012-10-17 12:40:00,74.74,74.74,74.72,74.73,11100.0,59.7604,59.7604,59.7444,59.7524,11100.0
2012-10-17 12:50:00,74.73,74.74,74.71,74.73,8300.0,59.7524,59.7604,59.7364,59.7524,8300.0
2012-10-17 13:00:00,74.71,74.75,74.69,74.71,20600.0,59.7364,59.7684,59.7204,59.7364,20600.0
2012-10-17 13:10:00,74.72,74.72,74.69,74.7,13000.0,59.7444,59.7444,59.7204,59.7284,13000.0
2012-10-17 13:20:00,74.7,74.7,74.66,74.66,10600.0,59.7284,59.7284,59.6964,59.6964,10600.0
2012-10-17 13:30:00,74.67,74.68,74.62,74.63,8600.0,59.7044,59.7124,59.6644,59.6724,8600.0
2012-10-17 13:40:00,74.62,74.62,74.46,74.49,16900.0,59.6644,59.6644,59.5365,59.5605,16900.0
2012-10-17 13:50:00,74.49,74.54,74.49,74.53,22600.0,59.5605,59.6005,59.5605,59.5925,22600.0
2012-10-17 14:00:00,74.52,74.55,74.51,74.55,23900.0,59.5845,59.6085,59.5765,59.6085,23900.0
2012-10-17 14:10:00,74.55,74.57,74.55,74.55,12900.0,59.6085,59.6245,59.6085,59.6085,12900.0
2012-10-17 14:20:00,74.56,74.64,74.56,74.63,32500.0,59.6165,59.6804,59.6165,59.6724,32500.0
2012-10-17 14:30:00,74.63,74.67,74.62,74.66,43300.0,59.6724,59.7044,59.6644,59.6964,43300.0
2012-10-17 14:40:00,74.65,74.7,74.65,74.67,34200.0,59.6884,59.7284,59.6884,59.7044,34200.0
2012-10-17 14:50:00,74.66,74.68,74.64,74.68,30500.0,59.6964,59.7124,59.6804,59.7124,30500.0
2012-10-17 15:00:00,74.69,74.74,74.66,74.74,19700.0,59.7204,59.7604,59.6964,59.7604,19700.0
2012-10-17 15:10:00,74.75,74.78,74.72,74.76,32200.0,59.7684,59.7924,59.7444,59.7764,32200.0
2012-10-17 15:20:00,74.76,74.76,74.72,74.75,45200.0,59.7764,59.7764,59.7444,59.7684,45200.0
2012-10-17 15:30:00,74.74,74.78,74.7,74.76,49500.0,59.7604,59.7924,59.7284,59.7764,49500.0
2012-10-17 15:40:00,74.76,74.79,74.68,74.7,23000.0,59.7764,59.8004,59.7124,59.7284,23000.0
2012-10-17 15:50:00,74.69,74.73,74.67,74.73,25300.0,59.7204,59.7524,59.7044,59.7524,25300.0
2012-10-18 09:30:00,74.57,74.6,74.51,74.56,34000.0,59.6245,59.6484,59.5765,59.6165,34000.0
2012-10-18 09:40:00,74.56,74.59,74.52,74.54,25800.0,59.6165,59.6404,59.5845,59.6005,25800.0
2012-10-18 09:50:00,74.54,74.64,74.54,74.64,9700.0,59.6005,59.6804,59.6005,59.6804,9700.0
2012-10-18 10:00:00,74.62,74.74,74.61,74.66,14200.0,59.6644,59.7604,59.6564,59.6964,14200.0
2012-10-18 10:10:00,74.64,74.64,74.43,74.45,23200.0,59.6804,59.6804,59.5125,59.5285,23200.0
2012-10-18 10:20:00,74.44,74.49,74.43,74.47,7200.0,59.5205,59.5605,59.5125,59.5445,7200.0
2012-10-18 10:30:00,74.49,74.58,74.49,74.57,21000.0,59.5605,59.6325,59.5605,59.6245,21000.0
2012-10-18 10:40:00,74.57,74.58,74.51,74.58,32500.0,59.6245,59.6325,59.5765,59.6325,32500.0
2012-10-18 10:50:00,74.58,74.65,74.56,74.62,16600.0,59.6325,59.6884,59.6165,59.6644,16600.0
2012-10-18 11:00:00,74.62,74.69,74.62,74.64,25100.0,59.6644,59.7204,59.6644,59.6804,25100.0
2012-10-18 11:10:00,74.67,74.68,74.64,74.66,37600.0,59.7044,59.7124,59.6804,59.6964,37600.0
2012-10-18 11:20:00,74.66,74.68,74.64,74.68,7700.0,59.6964,59.7124,59.6804,59.7124,7700.0
2012-10-18 11:30:00,74.69,74.73,74.68,74.72,7200.0,59.7204,59.7524,59.7124,59.7444,7200.0
2012-10-18 11:40:00,74.71,74.76,74.71,74.75,26000.0,59.7364,59.7764,59.7364,59.7684,26000.0
2012-10-18 11:50:00,74.74,74.83,74.73,74.82,7900.0,59.7604,59.8323,59.7524,59.8244,7900.0
2012-10-18 12:00:00,74.83,74.87,74.83,74.85,17000.0,59.8323,59.8643,59.8323,59.8483,17000.0
2012-10-18 12:10:00,74.85,74.86,74.84,74.85,18400.0,59.8483,59.8563,59.8403,59.8483,18400.0
2012-10-18 12:20:00,74.83,74.83,74.81,74.83,31200.0,59.8323,59.8323,59.8164,59.8323,31200.0
2012-10-18 12:30:00,74.83,74.84,74.62,74.68,34200.0,59.8323,59.8403,59.6644,59.7124,34200.0
2012-10-18 12:40:00,74.67,74.69,74.63,74.63,22900.0,59.7044,59.7204,59.6724,59.6724,22900.0
2012-10-18 12:50:00,74.62,74.68,74.58,74.6,29400.0,59.6644,59.7124,59.6325,59.6484,29400.0
2012-10-18 13:00:00,74.61,74.63,74.54,74.54,10000.0,59.6564,59.6724,59.6005,59.6005,10000.0
2012-10-18 13:10:00,74.52,74.52,74.47,74.52,13900.0,59.5845,59.5845,59.5445,59.5845,13900.0
2012-10-18 13:20:00,74.53,74.61,74.52,74.6,24200.0,59.5925,59.6564,59.5845,59.6484,24200.0
2012-10-18 13:30:00,74.59,74.6,74.53,74.53,17300.0,59.6404,59.6484,59.5925,59.5925,17300.0
2012-10-18 13:40:00,74.53,74.55,74.46,74.49,20100.0,59.5925,59.6085,59.5365,59.5605,20100.0
2012-10-18 13:50:00,74.49,74.5,74.4,74.44,44200.0,59.5605,59.5685,59.4885,59.5205,44200.0
2012-10-18 14:00:00,74.42,74.59,74.42,74.51,25600.0,59.5045,59.6404,59.5045,59.5765,25600.0
2012-10-18 14:10:00,74.53,74.58,74.5,74.54,21100.0,59.5925,59.6325,59.5685,59.6005,21100.0
2012-10-18 14:20:00,74.55,74.56,74.47,74.47,16600.0,59.6085,59.6165,59.5445,59.5445,16600.0
2012-10-18 14:30:00,74.46,74.47,74.35,74.38,40000.0,59.5365,59.5445,59.4485,59.4725,40000.0
2012-10-18 14:40:00,74.38,74.43,74.31,74.39,35800.0,59.4725,59.5125,59.4166,59.4805,35800.0
2012-10-18 14:50:00,74.38,74.48,74.38,74.46,26300.0,59.4725,59.5525,59.4725,59.5365,26300.0
2012-10-18 15:00:00,74.47,74.51,74.4,74.5,41300.0,59.5445,59.5765,59.4885,59.5685,41300.0
2012-10-18 15:10:00,74.52,74.52,74.45,74.46,34500.0,59.5845,59.5845,59.5285,59.5365,34500.0
2012-10-18 15:20:00,74.46,74.55,74.46,74.52,72900.0,59.5365,59.6085,59.5365,59.5845,72900.0
2012-10-18 15:30:00,74.54,74.59,74.52,74.56,43800.0,59.6005,59.6404,59.5845,59.6165,43800.0
2012-10-18 15:40:00,74.56,74.62,74.54,74.57,49900.0,59.6165,59.6644,59.6005,59.6245,49900.0
2012-10-18 15:50:00,74.57,74.6,74.53,74.56,66000.0,59.6245,59.6484,59.5925,59.6165,66000.0
2012-10-19 09:30:00,74.35,74.35,74.18,74.21,62200.0,59.4485,59.4485,59.3126,59.3366,62200.0
2012-10-19 09:40:00,74.19,74.22,74.02,74.1,55900.0,59.3206,59.3446,59.1847,59.2487,55900.0
2012-10-19 09:50:00,74.08,74.18,74.05,74.16,25400.0,59.2327,59.3126,59.2087,59.2966,25400.0
2012-10-19 10:00:00,74.16,74.16,74.06,74.14,52400.0,59.2966,59.2966,59.2167,59.2806,52400.0
2012-10-19 10:10:00,74.14,74.16,74.02,74.04,21900.0,59.2806,59.2966,59.1847,59.2007,21900.0
2012-10-19 10:20:00,74.03,74.1,74.0,74.1,10900.0,59.1927,59.2487,59.1687,59.2487,10900.0
2012-10-19 10:30:00,74.08,74.09,74.03,74.05,9000.0,59.2327,59.2407,59.1927,59.2087,9000.0
2012-10-19 10:40:00,74.06,74.07,73.98,73.98,299600.0,59.2167,59.2247,59.1527,59.1527,299600.0
2012-10-19 10:50:00,73.95,74.02,73.95,73.99,10000.0,59.1287,59.1847,59.1287,59.1607,10000.0
2012-10-19 11:00:00,74.0,74.0,73.83,73.84,23100.0,59.1687,59.1687,59.0328,59.0408,23100.0
2012-10-19 11:10:00,73.85,73.85,73.74,73.75,37300.0,59.0488,59.0488,58.9608,58.9688,37300.0
2012-10-19 11:20:00,73.76,73.78,73.71,73.77,50000.0,58.9768,58.9928,58.9368,58.9848,50000.0
2012-10-19 11:30:00,73.77,73.8,73.76,73.8,20600.0,58.9848,59.0088,58.9768,59.0088,20600.0
2012-10-19 11:40:00,73.79,73.79,73.7,73.7,14900.0,59.0008,59.0008,58.9288,58.9288,14900.0
2012-10-19 11:50:00,73.68,73.71,73.59,73.66,25300.0,58.9128,58.9368,58.8409,58.8968,25300.0
2012-10-19 12:00:00,73.67,73.67,73.61,73.62,23000.0,58.9048,58.9048,58.8569,58.8649,23000.0
2012-10-19 12:10:00,73.61,73.62,73.4,73.43,43900.0,58.8569,58.8649,58.689,58.7129,43900.0
2012-10-19 12:20:00,73.46,73.54,73.42,73.43,23400.0,58.7369,58.8009,58.7049,58.7129,23400.0
2012-10-19 12:30:00,73.44,73.57,73.44,73.55,12300.0,58.7209,58.8249,58.7209,58.8089,12300.0
2012-10-19 12:40:00,73.56,73.56,73.52,73.53,12200.0,58.8169,58.8169,58.7849,58.7929,12200.0
2012-10-19 12:50:00,73.55,73.55,73.48,73.48,16400.0,58.8089,58.8089,58.7529,58.7529,16400.0
2012-10-19 13:00:00,73.46,73.52,73.44,73.52,12900.0,58.7369,58.7849,58.7209,58.7849,12900.0
2012-10-19 13:10:00,73.53,73.59,73.52,73.55,10200.0,58.7929,58.8409,58.7849,58.8089,10200.0
2012-10-19 13:20:00,73.54,73.55,73.49,73.53,17500.0,58.8009,58.8089,58.7609,58.7929,17500.0
2012-10-19 13:30:00,73.51,73.51,73.42,73.42,12600.0,58.7769,58.7769,58.7049,58.7049,12600.0
2012-10-19 13:40:00,73.42,73.42,73.25,73.26,31500.0,58.7049,58.7049,58.569,58.577,31500.0
2012-10-19 13:50:00,73.27,73.31,73.22,73.28,32500.0,58.585,58.617,58.545,58.593,32500.0
2012-10-19 14:00:00,73.28,73.36,73.27,73.34,17400.0,58.593,58.657,58.585,58.641,17400.0
2012-10-19 14:10:00,73.34,73.36,73.31,73.32,29900.0,58.641,58.657,58.617,58.625,29900.0
2012-10-19 14:20:00,73.32,73.34,73.11,73.18,30000.0,58.625,58.641,58.4571,58.513,30000.0
2012-10-19 14:30:00,73.18,73.26,73.18,73.23,25300.0,58.513,58.577,58.513,58.553,25300.0
2012-10-19 14:40:00,73.24,73.25,73.17,73.23,45600.0,58.561,58.569,58.505,58.553,45600.0
2012-10-19 14:50:00,73.23,73.31,73.13,73.29,53900.0,58.553,58.617,58.4731,58.601,53900.0
2012-10-19 15:00:00,73.29,73.29,73.19,73.2,29300.0,58.601,58.601,58.521,58.529,29300.0
2012-10-19 15:10:00,73.19,73.28,73.19,73.28,53300.0,58.521,58.593,58.521,58.593,53300.0
2012-10-19 15:20:00,73.29,73.42,73.29,73.34,51300.0,58.601,58.7049,58.601,58.641,51300.0
2012-10-19 15:30:00,73.34,73.4,73.3,73.38,52100.0,58.641,58.689,58.609,58.673,52100.0
2012-10-19 15:40:00,73.38,73.41,73.34,73.41,31600.0,58.673,58.6969,58.641,58.6969,31600.0
2012-10-19 15:50:00,73.39,73.46,73.29,73.29,86500.0,58.681,58.7369,58.601,58.601,86500.0
2012-10-22 09:30:00,73.19,73.34,73.19,73.23,76500.0,58.521,58.641,58.521,58.553,76500.0
2012-10-22 09:40:00,73.23,73.28,73.11,73.14,25300.0,58.553,58.593,58.4571,58.4811,25300.0
2012-10-22 09:50:00,73.16,73.26,73.12,73.26,65400.0,58.4971,58.577,58.4651,58.577,65400.0
2012-10-22 10:00:00,73.29,73.42,73.28,73.42,27400.0,58.601,58.7049,58.593,58.7049,27400.0
2012-10-22 10:10:00,73.42,73.42,73.28,73.28,32100.0,58.7049,58.7049,58.593,58.593,32100.0
2012-10-22 10:20:00,73.28,73.37,73.28,73.34,18400.0,58.593,58.665,58.593,58.641,18400.0
2012-10-22 10:30:00,73.36,73.36,73.22,73.22,20200.0,58.657,58.657,58.545,58.545,20200.0
2012-10-22 10:40:00,73.2,73.21,73.16,73.19,15300.0,58.529,58.537,58.4971,58.521,15300.0
2012-10-22 10:50:00,73.2,73.24,73.2,73.21,11100.0,58.529,58.561,58.529,58.537,11100.0
2012-10-22 11:00:00,73.2,73.25,73.18,73.24,11500.0,58.529,58.569,58.513,58.561,11500.0
2012-10-22 11:10:00,73.23,73.23,73.06,73.06,29400.0,58.553,58.553,58.4171,58.4171,29400.0
2012-10-22 11:20:00,73.07,73.09,73.0,73.07,18600.0,58.4251,58.4411,58.3691,58.4251,18600.0
2012-10-22 11:30:00,73.06,73.12,73.05,73.1,22400.0,58.4171,58.4651,58.4091,58.4491,22400.0
2012-10-22 11:40:00,73.12,73.26,73.12,73.25,16000.0,58.4651,58.577,58.4651,58.569,16000.0
2012-10-22 11:50:00,73.25,73.25,73.19,73.19,26000.0,58.569,58.569,58.521,58.521,26000.0
2012-10-22 12:00:00,73.16,73.22,73.11,73.2,41800.0,58.4971,58.545,58.4571,58.529,41800.0
2012-10-22 12:10:00,73.21,73.21,73.13,73.16,41900.0,58.537,58.537,58.4731,58.4971,41900.0
2012-10-22 12:20:00,73.15,73.2,73.11,73.14,45000.0,58.4891,58.529,58.4571,58.4811,45000.0
2012-10-22 12:30:00,73.17,73.17,73.06,73.11,15000.0,58.505,58.505,58.4171,58.4571,15000.0
2012-10-22 12:40:00,73.11,73.16,73.09,73.13,16100.0,58.4571,58.4971,58.4411,58.4731,16100.0
2012-10-22 12:50:00,73.14,73.14,73.09,73.1,17600.0,58.4811,58.4811,58.4411,58.4491,17600.0
2012-10-22 13:00:00,73.09,73.13,73.04,73.05,21000.0,58.4411,58.4731,58.4011,58.4091,21000.0
2012-10-22 13:10:00,73.05,73.05,72.92,72.98,43900.0,58.4091,58.4091,58.3052,58.3531,43900.0
2012-10-22 13:20:00,72.98,72.98,72.84,72.87,25600.0,58.3531,58.3531,58.2412,58.2652,25600.0
2012-10-22 13:30:00,72.86,72.93,72.83,72.84,50500.0,58.2572,58.3131,58.2332,58.2412,50500.0
2012-10-22 13:40:00,72.85,72.86,72.73,72.85,37500.0,58.2492,58.2572,58.1532,58.2492,37500.0
2012-10-22 13:50:00,72.84,72.9,72.83,72.85,17200.0,58.2412,58.2892,58.2332,58.2492,17200.0
2012-10-22 14:00:00,72.85,72.9,72.82,72.86,24100.0,58.2492,58.2892,58.2252,58.2572,24100.0
2012-10-22 14:10:00,72.86,72.98,72.83,72.94,49900.0,58.2572,58.3531,58.2332,58.3211,49900.0
2012-10-22 14:20:00,72.95,72.97,72.87,72.89,21400.0,58.3291,58.3451,58.2652,58.2812,21400.0
2012-10-22 14:30:00,72.9,72.97,72.86,72.88,20400.0,58.2892,58.3451,58.2572,58.2732,20400.0
2012-10-22 14:40:00,72.85,72.93,72.84,72.86,19500.0,58.2492,58.3131,58.2412,58.2572,19500.0
2012-10-22 14:50:00,72.86,72.89,72.83,72.86,23600.0,58.2572,58.2812,58.2332,58.2572,23600.0
2012-10-22 15:00:00,72.86,72.88,72.8,72.82,29500.0,58.2572,58.2732,58.2092,58.2252,29500.0
2012-10-22 15:10:00,72.85,73.01,72.85,72.96,54400.0,58.2492,58.3771,58.2492,58.3371,54400.0
2012-10-22 15:20:00,72.96,73.05,72.91,73.04,112400.0,58.3371,58.4091,58.2972,58.4011,112400.0
2012-10-22 15:30:00,73.05,73.1,72.99,73.08,49100.0,58.4091,58.4491,58.3611,58.4331,49100.0
2012-10-22 15:40:00,73.08,73.1,73.01,73.1,42200.0,58.4331,58.4491,58.3771,58.4491,42200.0
2012-10-22 15:50:00,73.14,73.35,73.1,73.29,81800.0,58.4811,58.649,58.4491,58.601,81800.0
2012-10-23 09:30:00,72.5,72.53,72.25,72.3,167400.0,57.9693,57.9933,57.7694,57.8094,167400.0
2012-10-23 09:40:00,72.3,72.39,72.22,72.38,83800.0,57.8094,57.8814,57.7454,57.8734,83800.0
2012-10-23 09:50:00,72.38,72.39,72.31,72.33,38500.0,57.8734,57.8814,57.8174,57.8334,38500.0
2012-10-23 10:00:00,72.31,72.45,72.29,72.37,54400.0,57.8174,57.9294,57.8014,57.8654,54400.0
2012-10-23 10:10:00,72.35,72.35,72.17,72.23,150000.0,57.8494,57.8494,57.7055,57.7534,150000.0
2012-10-23 10:20:00,72.22,72.3,72.15,72.18,65100.0,57.7454,57.8094,57.6895,57.7135,65100.0
2012-10-23 10:30:00,72.19,72.19,71.95,71.99,108300.0,57.7215,57.7215,57.5296,57.5615,108300.0
2012-10-23 10:40:00,72.0,72.13,71.99,72.13,34600.0,57.5695,57.6735,57.5615,57.6735,34600.0
2012-10-23 10:50:00,72.13,72.16,72.09,72.14,28800.0,57.6735,57.6975,57.6415,57.6815,28800.0
2012-10-23 11:00:00,72.13,72.2,72.1,72.13,24100.0,57.6735,57.7295,57.6495,57.6735,24100.0
2012-10-23 11:10:00,72.13,72.21,72.12,72.21,17200.0,57.6735,57.7375,57.6655,57.7375,17200.0
2012-10-23 11:20:00,72.22,72.22,72.15,72.2,24400.0,57.7454,57.7454,57.6895,57.7295,24400.0
2012-10-23 11:30:00,72.18,72.18,72.08,72.09,35700.0,57.7135,57.7135,57.6335,57.6415,35700.0
2012-10-23 11:40:00,72.12,72.19,72.05,72.17,36400.0,57.6655,57.7215,57.6095,57.7055,36400.0
2012-10-23 11:50:00,72.17,72.19,72.14,72.18,15200.0,57.7055,57.7215,57.6815,57.7135,15200.0
2012-10-23 12:00:00,72.2,72.21,72.14,72.18,56900.0,57.7295,57.7375,57.6815,57.7135,56900.0
2012-10-23 12:10:00,72.19,72.32,72.16,72.31,38700.0,57.7215,57.8254,57.6975,57.8174,38700.0
2012-10-23 12:20:00,72.31,72.31,72.26,72.28,26900.0,57.8174,57.8174,57.7774,57.7934,26900.0
2012-10-23 12:30:00,72.29,72.38,72.28,72.32,31300.0,57.8014,57.8734,57.7934,57.8254,31300.0
2012-10-23 12:40:00,72.33,72.41,72.33,72.41,33500.0,57.8334,57.8974,57.8334,57.8974,33500.0
2012-10-23 12:50:00,72.43,72.43,72.35,72.38,26500.0,57.9134,57.9134,57.8494,57.8734,26500.0
2012-10-23 13:00:00,72.41,72.46,72.38,72.43,42100.0,57.8974,57.9373,57.8734,57.9134,42100.0
2012-10-23 13:10:00,72.45,72.54,72.37,72.38,40300.0,57.9294,58.0013,57.8654,57.8734,40300.0
2012-10-23 13:20:00,72.39,72.45,72.37,72.41,10600.0,57.8814,57.9294,57.8654,57.8974,10600.0
2012-10-23 13:30:00,72.41,72.48,72.39,72.4,13200.0,57.8974,57.9533,57.8814,57.8894,13200.0
2012-10-23 13:40:00,72.4,72.42,72.32,72.36,35400.0,57.8894,57.9054,57.8254,57.8574,35400.0
2012-10-23 13:50:00,72.35,72.46,72.34,72.45,64000.0,57.8494,57.9373,57.8414,57.9294,64000.0
2012-10-23 14:00:00,72.46,72.55,72.4,72.43,84500.0,57.9373,58.0093,57.8894,57.9134,84500.0
2012-10-23 14:10:00,72.43,72.45,72.26,72.36,52800.0,57.9134,57.9294,57.7774,57.8574,52800.0
2012-10-23 14:20:00,72.33,72.44,72.31,72.39,43400.0,57.8334,57.9214,57.8174,57.8814,43400.0
2012-10-23 14:30:00,72.4,72.49,72.35,72.48,33800.0,57.8894,57.9613,57.8494,57.9533,33800.0
2012-10-23 14:40:00,72.46,72.61,72.45,72.58,19300.0,57.9373,58.0573,57.9294,58.0333,19300.0
2012-10-23 14:50:00,72.58,72.58,72.52,72.55,11700.0,58.0333,58.0333,57.9853,58.0093,11700.0
2012-10-23 15:00:00,72.57,72.65,72.52,72.55,42600.0,58.0253,58.0893,57.9853,58.0093,42600.0
2012-10-23 15:10:00,72.54,72.58,72.48,72.57,95700.0,58.0013,58.0333,57.9533,58.0253,95700.0
2012-10-23 15:20:00,72.58,72.6,72.46,72.47,86100.0,58.0333,58.0493,57.9373,57.9453,86100.0
2012-10-23 15:30:00,72.46,72.51,72.35,72.35,259300.0,57.9373,57.9773,57.8494,57.8494,259300.0
2012-10-23 15:40:00,72.35,72.4,72.31,72.35,113900.0,57.8494,57.8894,57.8174,57.8494,113900.0
2012-10-23 15:50:00,72.34,72.46,72.34,72.38,65200.0,57.8414,57.9373,57.8414,57.8734,65200.0
2012-10-24 09:30:00,72.63,72.73,72.58,72.58,91800.0,58.0733,58.1532,58.0333,58.0333,91800.0
2012-10-24 09:40:00,72.6,72.6,72.45,72.49,90100.0,58.0493,58.0493,57.9294,57.9613,90100.0
2012-10-24 09:50:00,72.48,72.53,72.42,72.5,37700.0,57.9533,57.9933,57.9054,57.9693,37700.0
2012-10-24 10:00:00,72.51,72.55,72.31,72.31,31700.0,57.9773,58.0093,57.8174,57.8174,31700.0
2012-10-24 10:10:00,72.33,72.43,72.33,72.38,27600.0,57.8334,57.9134,57.8334,57.8734,27600.0
2012-10-24 10:20:00,72.35,72.47,72.35,72.35,25700.0,57.8494,57.9453,57.8494,57.8494,25700.0
2012-10-24 10:30:00,72.33,72.48,72.3,72.45,26100.0,57.8334,57.9533,57.8094,57.9294,26100.0
2012-10-24 10:40:00,72.45,72.54,72.43,72.5,30800.0,57.9294,58.0013,57.9134,57.9693,30800.0
2012-10-24 10:50:00,72.49,72.5,72.42,72.45,28400.0,57.9613,57.9693,57.9054,57.9294,28400.0
2012-10-24 11:00:00,72.47,72.53,72.39,72.42,23300.0,57.9453,57.9933,57.8814,57.9054,23300.0
2012-10-24 11:10:00,72.42,72.43,72.36,72.36,26500.0,57.9054,57.9134,57.8574,57.8574,26500.0
2012-10-24 11:20:00,72.36,72.43,72.35,72.43,57200.0,57.8574,57.9134,57.8494,57.9134,57200.0
2012-10-24 11:30:00,72.43,72.45,72.35,72.37,23400.0,57.9134,57.9294,57.8494,57.8654,23400.0
2012-10-24 11:40:00,72.36,72.39,72.26,72.27,26400.0,57.8574,57.8814,57.7774,57.7854,26400.0
2012-10-24 11:50:00,72.28,72.32,72.27,72.27,14500.0,57.7934,57.8254,57.7854,57.7854,14500.0
2012-10-24 12:00:00,72.27,72.34,72.26,72.28,22000.0,57.7854,57.8414,57.7774,57.7934,22000.0
2012-10-24 12:10:00,72.28,72.34,72.28,72.32,10200.0,57.7934,57.8414,57.7934,57.8254,10200.0
2012-10-24 12:20:00,72.32,72.34,72.28,72.34,17800.0,57.8254,57.8414,57.7934,57.8414,17800.0
2012-10-24 12:30:00,72.35,72.43,72.35,72.4,13300.0,57.8494,57.9134,57.8494,57.8894,13300.0
2012-10-24 12:40:00,72.41,72.47,72.4,72.45,18400.0,57.8974,57.9453,57.8894,57.9294,18400.0
2012-10-24 12:50:00,72.45,72.47,72.44,72.46,20400.0,57.9294,57.9453,57.9214,57.9373,20400.0
2012-10-24 13:00:00,72.46,72.49,72.46,72.48,6900.0,57.9373,57.9613,57.9373,57.9533,6900.0
2012-10-24 13:10:00,72.45,72.45,72.38,72.4,13000.0,57.9294,57.9294,57.8734,57.8894,13000.0
2012-10-24 13:20:00,72.4,72.45,72.4,72.43,14800.0,57.8894,57.9294,57.8894,57.9134,14800.0
2012-10-24 13:30:00,72.44,72.45,72.37,72.41,15200.0,57.9214,57.9294,57.8654,57.8974,15200.0
2012-10-24 13:40:00,72.42,72.43,72.4,72.43,16100.0,57.9054,57.9134,57.8894,57.9134,16100.0
2012-10-24 13:50:00,72.43,72.45,72.41,72.41,22000.0,57.9134,57.9294,57.8974,57.8974,22000.0
2012-10-24 14:00:00,72.41,72.44,72.41,72.44,4700.0,57.8974,57.9214,57.8974,57.9214,4700.0
2012-10-24 14:10:00,72.43,72.47,72.23,72.38,33600.0,57.9134,57.9453,57.7534,57.8734,33600.0
2012-10-24 14:20:00,72.38,72.51,72.32,72.48,49800.0,57.8734,57.9773,57.8254,57.9533,49800.0
2012-10-24 14:30:00,72.47,72.48,72.37,72.38,23100.0,57.9453,57.9533,57.8654,57.8734,23100.0
2012-10-24 14:40:00,72.38,72.4,72.29,72.35,25700.0,57.8734,57.8894,57.8014,57.8494,25700.0
2012-10-24 14:50:00,72.36,72.4,72.29,72.29,36700.0,57.8574,57.8894,57.8014,57.8014,36700.0
2012-10-24 15:00:00,72.27,72.32,72.14,72.19,48300.0,57.7854,57.8254,57.6815,57.7215,48300.0
2012-10-24 15:10:00,72.21,72.23,72.12,72.15,35000.0,57.7375,57.7534,57.6655,57.6895,35000.0
2012-10-24 15:20:00,72.15,72.17,72.08,72.16,22400.0,57.6895,57.7055,57.6335,57.6975,22400.0
2012-10-24 15:30:00,72.19,72.19,72.1,72.11,28700.0,57.7215,57.7215,57.6495,57.6575,28700.0
2012-10-24 15:40:00,72.11,72.11,72.04,72.1,64100.0,57.6575,57.6575,57.6015,57.6495,64100.0
2012-10-24 15:50:00,72.08,72.16,72.05,72.15,77600.0,57.6335,57.6975,57.6095,57.6895,77600.0
2012-10-25 09:30:00,72.68,72.8,72.63,72.64,73900.0,58.1133,58.2092,58.0733,58.0813,73900.0
2012-10-25 09:40:00,72.63,72.67,72.58,72.59,73200.0,58.0733,58.1053,58.0333,58.0413,73200.0
2012-10-25 09:50:00,72.59,72.63,72.54,72.61,18700.0,58.0413,58.0733,58.0013,58.0573,18700.0
2012-10-25 10:00:00,72.59,72.59,72.45,72.54,44800.0,58.0413,58.0413,57.9294,58.0013,44800.0
2012-10-25 10:10:00,72.54,72.61,72.54,72.6,24600.0,58.0013,58.0573,58.0013,58.0493,24600.0
2012-10-25 10:20:00,72.61,72.64,72.46,72.49,25500.0,58.0573,58.0813,57.9373,57.9613,25500.0
2012-10-25 10:30:00,72.47,72.47,72.37,72.37,14000.0,57.9453,57.9453,57.8654,57.8654,14000.0
2012-10-25 10:40:00,72.35,72.38,72.26,72.26,10500.0,57.8494,57.8734,57.7774,57.7774,10500.0
2012-10-25 10:50:00,72.27,72.34,72.21,72.32,14600.0,57.7854,57.8414,57.7375,57.8254,14600.0
2012-10-25 11:00:00,72.32,72.38,72.31,72.38,15000.0,57.8254,57.8734,57.8174,57.8734,15000.0
2012-10-25 11:10:00,72.38,72.39,72.33,72.36,18500.0,57.8734,57.8814,57.8334,57.8574,18500.0
2012-10-25 11:20:00,72.33,72.35,72.13,72.15,50600.0,57.8334,57.8494,57.6735,57.6895,50600.0
2012-10-25 11:30:00,72.16,72.2,72.02,72.03,35800.0,57.6975,57.7295,57.5855,57.5935,35800.0
2012-10-25 11:40:00,72.04,72.1,72.02,72.03,15300.0,57.6015,57.6495,57.5855,57.5935,15300.0
2012-10-25 11:50:00,72.02,72.09,71.92,72.08,54000.0,57.5855,57.6415,57.5056,57.6335,54000.0
2012-10-25 12:00:00,72.06,72.1,71.99,72.09,38500.0,57.6175,57.6495,57.5615,57.6415,38500.0
2012-10-25 12:10:00,72.1,72.1,72.01,72.02,7200.0,57.6495,57.6495,57.5775,57.5855,7200.0
2012-10-25 12:20:00,72.04,72.1,72.02,72.08,8700.0,57.6015,57.6495,57.5855,57.6335,8700.0
2012-10-25 12:30:00,72.08,72.09,71.99,72.09,23400.0,57.6335,57.6415,57.5615,57.6415,23400.0
2012-10-25 12:40:00,72.07,72.15,71.99,72.15,23700.0,57.6255,57.6895,57.5615,57.6895,23700.0
2012-10-25 12:50:00,72.15,72.28,72.09,72.27,26300.0,57.6895,57.7934,57.6415,57.7854,26300.0
2012-10-25 13:00:00,72.28,72.31,72.24,72.24,13000.0,57.7934,57.8174,57.7614,57.7614,13000.0
2012-10-25 13:10:00,72.22,72.27,72.21,72.22,18800.0,57.7454,57.7854,57.7375,57.7454,18800.0
2012-10-25 13:20:00,72.21,72.35,72.21,72.34,11100.0,57.7375,57.8494,57.7375,57.8414,11100.0
2012-10-25 13:30:00,72.31,72.33,72.22,72.27,8400.0,57.8174,57.8334,57.7454,57.7854,8400.0
2012-10-25 13:40:00,72.27,72.35,72.26,72.31,15400.0,57.7854,57.8494,57.7774,57.8174,15400.0
2012-10-25 13:50:00,72.31,72.31,72.27,72.31,7100.0,57.8174,57.8174,57.7854,57.8174,7100.0
2012-10-25 14:00:00,72.31,72.32,72.25,72.26,18800.0,57.8174,57.8254,57.7694,57.7774,18800.0
2012-10-25 14:10:00,72.25,72.27,72.18,72.22,13800.0,57.7694,57.7854,57.7135,57.7454,13800.0
2012-10-25 14:20:00,72.22,72.3,72.21,72.27,32900.0,57.7454,57.8094,57.7375,57.7854,32900.0
2012-10-25 14:30:00,72.27,72.3,72.27,72.29,16000.0,57.7854,57.8094,57.7854,57.8014,16000.0
2012-10-25 14:40:00,72.3,72.39,72.3,72.34,33900.0,57.8094,57.8814,57.8094,57.8414,33900.0
2012-10-25 14:50:00,72.34,72.34,72.25,72.26,21500.0,57.8414,57.8414,57.7694,57.7774,21500.0
2012-10-25 15:00:00,72.27,72.29,72.17,72.19,18200.0,57.7854,57.8014,57.7055,57.7215,18200.0
2012-10-25 15:10:00,72.2,72.28,72.17,72.23,25000.0,57.7295,57.7934,57.7055,57.7534,25000.0
2012-10-25 15:20:00,72.22,72.25,72.18,72.2,61200.0,57.7454,57.7694,57.7135,57.7295,61200.0
2012-10-25 15:30:00,72.21,72.25,72.18,72.23,39800.0,57.7375,57.7694,57.7135,57.7534,39800.0
2012-10-25 15:40:00,72.23,72.28,72.19,72.21,37200.0,57.7534,57.7934,57.7215,57.7375,37200.0
2012-10-25 15:50:00,72.2,72.36,72.2,72.35,45800.0,57.7295,57.8574,57.7295,57.8494,45800.0
2012-10-26 09:30:00,72.3,72.49,72.26,72.48,80100.0,57.8094,57.9613,57.7774,57.9533,80100.0
2012-10-26 09:40:00,72.49,72.54,72.41,72.48,23800.0,57.9613,58.0013,57.8974,57.9533,23800.0
2012-10-26 09:50:00,72.47,72.47,72.23,72.23,18100.0,57.9453,57.9453,57.7534,57.7534,18100.0
2012-10-26 10:00:00,72.22,72.32,72.15,72.29,17300.0,57.7454,57.8254,57.6895,57.8014,17300.0
2012-10-26 10:10:00,72.26,72.39,72.21,72.31,44200.0,57.7774,57.8814,57.7375,57.8174,44200.0
2012-10-26 10:20:00,72.33,72.36,72.13,72.13,38100.0,57.8334,57.8574,57.6735,57.6735,38100.0
2012-10-26 10:30:00,72.12,72.2,72.12,72.2,20900.0,57.6655,57.7295,57.6655,57.7295,20900.0
2012-10-26 10:40:00,72.2,72.2,72.05,72.07,14200.0,57.7295,57.7295,57.6095,57.6255,14200.0
2012-10-26 10:50:00,72.07,72.07,71.94,72.01,29000.0,57.6255,57.6255,57.5216,57.5775,29000.0
2012-10-26 11:00:00,72.01,72.06,71.95,72.03,14700.0,57.5775,57.6175,57.5296,57.5935,14700.0
2012-10-26 11:10:00,72.01,72.11,72.01,72.11,14100.0,57.5775,57.6575,57.5775,57.6575,14100.0
2012-10-26 11:20:00,72.1,72.15,72.01,72.15,7400.0,57.6495,57.6895,57.5775,57.6895,7400.0
2012-10-26 11:30:00,72.14,72.17,72.11,72.16,35500.0,57.6815,57.7055,57.6575,57.6975,35500.0
2012-10-26 11:40:00,72.17,72.17,72.0,72.0,26300.0,57.7055,57.7055,57.5695,57.5695,26300.0
2012-10-26 11:50:00,72.01,72.05,71.99,72.01,32500.0,57.5775,57.6095,57.5615,57.5775,32500.0
2012-10-26 12:00:00,71.99,71.99,71.8,71.88,53000.0,57.5615,57.5615,57.4096,57.4736,53000.0
2012-10-26 12:10:00,71.88,71.93,71.87,71.89,13400.0,57.4736,57.5136,57.4656,57.4816,13400.0
2012-10-26 12:20:00,71.87,71.98,71.87,71.96,20100.0,57.4656,57.5536,57.4656,57.5376,20100.0
2012-10-26 12:30:00,71.96,71.96,71.84,71.88,22300.0,57.5376,57.5376,57.4416,57.4736,22300.0
2012-10-26 12:40:00,71.89,71.97,71.87,71.87,21700.0,57.4816,57.5456,57.4656,57.4656,21700.0
2012-10-26 12:50:00,71.88,72.04,71.88,72.03,17500.0,57.4736,57.6015,57.4736,57.5935,17500.0
2012-10-26 13:00:00,72.04,72.04,71.97,72.0,16100.0,57.6015,57.6015,57.5456,57.5695,16100.0
2012-10-26 13:10:00,71.99,72.03,71.97,72.0,10700.0,57.5615,57.5935,57.5456,57.5695,10700.0
2012-10-26 13:20:00,71.96,72.03,71.92,72.03,11500.0,57.5376,57.5935,57.5056,57.5935,11500.0
2012-10-26 13:30:00,72.03,72.25,72.02,72.21,29500.0,57.5935,57.7694,57.5855,57.7375,29500.0
2012-10-26 13:40:00,72.2,72.25,72.18,72.21,24700.0,57.7295,57.7694,57.7135,57.7375,24700.0
2012-10-26 13:50:00,72.19,72.27,72.16,72.2,16100.0,57.7215,57.7854,57.6975,57.7295,16100.0
2012-10-26 14:00:00,72.19,72.21,72.17,72.19,6800.0,57.7215,57.7375,57.7055,57.7215,6800.0
2012-10-26 14:10:00,72.19,72.22,72.15,72.21,14100.0,57.7215,57.7454,57.6895,57.7375,14100.0
2012-10-26 14:20:00,72.21,72.27,72.18,72.25,15600.0,57.7375,57.7854,57.7135,57.7694,15600.0
2012-10-26 14:30:00,72.24,72.37,72.23,72.31,16800.0,57.7614,57.8654,57.7534,57.8174,16800.0
2012-10-26 14:40:00,72.3,72.31,72.23,72.23,16300.0,57.8094,57.8174,57.7534,57.7534,16300.0
2012-10-26 14:50:00,72.24,72.33,72.24,72.29,24800.0,57.7614,57.8334,57.7614,57.8014,24800.0
2012-10-26 15:00:00,72.28,72.34,72.27,72.34,36600.0,57.7934,57.8414,57.7854,57.8414,36600.0
2012-10-26 15:10:00,72.35,72.46,72.35,72.39,30000.0,57.8494,57.9373,57.8494,57.8814,30000.0
2012-10-26 15:20:00,72.41,72.46,72.38,72.44,52200.0,57.8974,57.9373,57.8734,57.9214,52200.0
2012-10-26 15:30:00,72.44,72.5,72.29,72.3,80700.0,57.9214,57.9693,57.8014,57.8094,80700.0
2012-10-26 15:40:00,72.31,72.34,72.24,72.24,87000.0,57.8174,57.8414,57.7614,57.7614,87000.0
2012-10-26 15:50:00,72.21,72.34,72.21,72.27,51800.0,57.7375,57.8414,57.7375,57.7854,51800.0
2012-10-31 09:30:00,72.58,72.6,72.41,72.52,77400.0,58.0333,58.0493,57.8974,57.9853,77400.0
2012-10-31 09:40:00,72.48,72.6,72.4,72.6,52000.0,57.9533,58.0493,57.8894,58.0493,52000.0
2012-10-31 09:50:00,72.6,72.63,72.48,72.51,22000.0,58.0493,58.0733,57.9533,57.9773,22000.0
2012-10-31 10:00:00,72.49,72.52,72.45,72.47,18300.0,57.9613,57.9853,57.9294,57.9453,18300.0
2012-10-31 10:10:00,72.46,72.48,72.37,72.42,46700.0,57.9373,57.9533,57.8654,57.9054,46700.0
2012-10-31 10:20:00,72.44,72.5,72.42,72.45,26200.0,57.9214,57.9693,57.9054,57.9294,26200.0
2012-10-31 10:30:00,72.43,72.43,72.34,72.37,14000.0,57.9134,57.9134,57.8414,57.8654,14000.0
2012-10-31 10:40:00,72.35,72.35,72.22,72.32,17100.0,57.8494,57.8494,57.7454,57.8254,17100.0
2012-10-31 10:50:00,72.29,72.3,72.22,72.25,25400.0,57.8014,57.8094,57.7454,57.7694,25400.0
2012-10-31 11:00:00,72.26,72.26,72.07,72.07,15100.0,57.7774,57.7774,57.6255,57.6255,15100.0
2012-10-31 11:10:00,72.09,72.27,72.09,72.27,163100.0,57.6415,57.7854,57.6415,57.7854,163100.0
2012-10-31 11:20:00,72.26,72.26,72.19,72.21,58900.0,57.7774,57.7774,57.7215,57.7375,58900.0
2012-10-31 11:30:00,72.23,72.31,72.23,72.25,13400.0,57.7534,57.8174,57.7534,57.7694,13400.0
2012-10-31 11:40:00,72.27,72.29,72.22,72.24,14400.0,57.7854,57.8014,57.7454,57.7614,14400.0
2012-10-31 11:50:00,72.22,72.27,72.18,72.21,12500.0,57.7454,57.7854,57.7135,57.7375,12500.0
2012-10-31 12:00:00,72.18,72.22,72.14,72.16,36500.0,57.7135,57.7454,57.6815,57.6975,36500.0
2012-10-31 12:10:00,72.17,72.19,72.12,72.13,21800.0,57.7055,57.7215,57.6655,57.6735,21800.0
2012-10-31 12:20:00,72.11,72.13,72.04,72.04,23200.0,57.6575,57.6735,57.6015,57.6015,23200.0
2012-10-31 12:30:00,72.03,72.09,72.0,72.08,68500.0,57.5935,57.6415,57.5695,57.6335,68500.0
2012-10-31 12:40:00,72.06,72.08,72.03,72.05,32600.0,57.6175,57.6335,57.5935,57.6095,32600.0
2012-10-31 12:50:00,72.04,72.14,72.04,72.14,70300.0,57.6015,57.6815,57.6015,57.6815,70300.0
2012-10-31 13:00:00,72.14,72.14,72.04,72.06,21200.0,57.6815,57.6815,57.6015,57.6175,21200.0
2012-10-31 13:10:00,72.07,72.13,72.06,72.13,12700.0,57.6255,57.6735,57.6175,57.6735,12700.0
2012-10-31 13:20:00,72.13,72.17,72.1,72.16,27300.0,57.6735,57.7055,57.6495,57.6975,27300.0
2012-10-31 13:30:00,72.16,72.18,72.15,72.16,26200.0,57.6975,57.7135,57.6895,57.6975,26200.0
2012-10-31 13:40:00,72.16,72.17,72.11,72.11,18300.0,57.6975,57.7055,57.6575,57.6575,18300.0
2012-10-31 13:50:00,72.11,72.18,72.1,72.18,15600.0,57.6575,57.7135,57.6495,57.7135,15600.0
2012-10-31 14:00:00,72.18,72.24,72.17,72.23,14000.0,57.7135,57.7614,57.7055,57.7534,14000.0
2012-10-31 14:10:00,72.23,72.29,72.22,72.29,12800.0,57.7534,57.8014,57.7454,57.8014,12800.0
2012-10-31 14:20:00,72.3,72.3,72.26,72.27,11600.0,57.8094,57.8094,57.7774,57.7854,11600.0
2012-10-31 14:30:00,72.26,72.3,72.25,72.28,10300.0,57.7774,57.8094,57.7694,57.7934,10300.0
2012-10-31 14:40:00,72.27,72.29,72.24,72.27,15500.0,57.7854,57.8014,57.7614,57.7854,15500.0
2012-10-31 14:50:00,72.28,72.3,72.18,72.23,29400.0,57.7934,57.8094,57.7135,57.7534,29400.0
2012-10-31 15:00:00,72.17,72.24,72.15,72.22,35700.0,57.7055,57.7614,57.6895,57.7454,35700.0
2012-10-31 15:10:00,72.26,72.44,72.26,72.4,49200.0,57.7774,57.9214,57.7774,57.8894,49200.0
2012-10-31 15:20:00,72.4,72.45,72.37,72.42,7800.0,57.8894,57.9294,57.8654,57.9054,7800.0
2012-10-31 15:30:00,72.42,72.44,72.37,72.43,43800.0,57.9054,57.9214,57.8654,57.9134,43800.0
2012-10-31 15:40:00,72.43,72.44,72.35,72.39,40100.0,57.9134,57.9214,57.8494,57.8814,40100.0
2012-10-31 15:50:00,72.39,72.41,72.31,72.33,81500.0,57.8814,57.8974,57.8174,57.8334,81500.0
2012-11-01 09:30:00,72.54,72.67,72.45,72.65,59900.0,58.0013,58.1053,57.9294,58.0893,59900.0
2012-11-01 09:40:00,72.66,72.71,72.59,72.71,35100.0,58.0973,58.1372,58.0413,58.1372,35100.0
2012-11-01 09:50:00,72.71,72.85,72.69,72.79,40300.0,58.1372,58.2492,58.1213,58.2012,40300.0
2012-11-01 10:00:00,72.84,73.03,72.84,72.99,51600.0,58.2412,58.3931,58.2412,58.3611,51600.0
2012-11-01 10:10:00,73.0,73.11,72.95,73.09,104900.0,58.3691,58.4571,58.3291,58.4411,104900.0
2012-11-01 10:20:00,73.09,73.13,73.04,73.04,83900.0,58.4411,58.4731,58.4011,58.4011,83900.0
2012-11-01 10:30:00,73.04,73.1,73.04,73.09,36800.0,58.4011,58.4491,58.4011,58.4411,36800.0
2012-11-01 10:40:00,73.12,73.24,73.12,73.2,28600.0,58.4651,58.561,58.4651,58.529,28600.0
2012-11-01 10:50:00,73.2,73.2,73.15,73.16,18200.0,58.529,58.529,58.4891,58.4971,18200.0
2012-11-01 11:00:00,73.16,73.19,73.11,73.18,13200.0,58.4971,58.521,58.4571,58.513,13200.0
2012-11-01 11:10:00,73.19,73.21,73.07,73.07,25200.0,58.521,58.537,58.4251,58.4251,25200.0
2012-11-01 11:20:00,73.07,73.14,73.06,73.13,23800.0,58.4251,58.4811,58.4171,58.4731,23800.0
2012-11-01 11:30:00,73.13,73.18,73.13,73.17,13200.0,58.4731,58.513,58.4731,58.505,13200.0
2012-11-01 11:40:00,73.16,73.27,73.15,73.24,32300.0,58.4971,58.585,58.4891,58.561,32300.0
2012-11-01 11:50:00,73.26,73.26,73.18,73.2,14500.0,58.577,58.577,58.513,58.529,14500.0
2012-11-01 12:00:00,73.2,73.23,73.18,73.18,17000.0,58.529,58.553,58.513,58.513,17000.0
2012-11-01 12:10:00,73.18,73.2,73.16,73.18,24900.0,58.513,58.529,58.4971,58.513,24900.0
2012-11-01 12:20:00,73.19,73.2,73.17,73.2,32700.0,58.521,58.529,58.505,58.529,32700.0
2012-11-01 12:30:00,73.21,73.22,73.11,73.13,29200.0,58.537,58.545,58.4571,58.4731,29200.0
2012-11-01 12:40:00,73.14,73.14,73.09,73.13,18500.0,58.4811,58.4811,58.4411,58.4731,18500.0
2012-11-01 12:50:00,73.13,73.13,73.08,73.1,25400.0,58.4731,58.4731,58.4331,58.4491,25400.0
2012-11-01 13:00:00,73.09,73.1,73.02,73.06,14900.0,58.4411,58.4491,58.3851,58.4171,14900.0
2012-11-01 13:10:00,73.06,73.07,73.04,73.07,31500.0,58.4171,58.4251,58.4011,58.4251,31500.0
2012-11-01 13:20:00,73.08,73.1,73.01,73.05,51000.0,58.4331,58.4491,58.3771,58.4091,51000.0
2012-11-01 13:30:00,73.05,73.12,73.03,73.1,21600.0,58.4091,58.4651,58.3931,58.4491,21600.0
2012-11-01 13:40:00,73.08,73.09,73.05,73.07,11300.0,58.4331,58.4411,58.4091,58.4251,11300.0
2012-11-01 13:50:00,73.06,73.09,73.05,73.05,29700.0,58.4171,58.4411,58.4091,58.4091,29700.0
2012-11-01 14:00:00,73.06,73.08,73.01,73.03,23400.0,58.4171,58.4331,58.3771,58.3931,23400.0
2012-11-01 14:10:00,73.03,73.09,73.02,73.09,43300.0,58.3931,58.4411,58.3851,58.4411,43300.0
2012-11-01 14:20:00,73.09,73.14,73.07,73.1,109100.0,58.4411,58.4811,58.4251,58.4491,109100.0
2012-11-01 14:30:00,73.1,73.16,73.06,73.15,41700.0,58.4491,58.4971,58.4171,58.4891,41700.0
2012-11-01 14:40:00,73.16,73.17,73.11,73.15,34200.0,58.4971,58.505,58.4571,58.4891,34200.0
2012-11-01 14:50:00,73.15,73.22,73.13,73.19,46000.0,58.4891,58.545,58.4731,58.521,46000.0
2012-11-01 15:00:00,73.18,73.2,73.18,73.2,32100.0,58.513,58.529,58.513,58.529,32100.0
2012-11-01 15:10:00,73.19,73.22,73.18,73.2,19700.0,58.521,58.545,58.513,58.529,19700.0
2012-11-01 15:20:00,73.2,73.2,73.11,73.15,28200.0,58.529,58.529,58.4571,58.4891,28200.0
2012-11-01 15:30:00,73.14,73.16,73.07,73.09,39500.0,58.4811,58.4971,58.4251,58.4411,39500.0
2012-11-01 15:40:00,73.08,73.21,73.08,73.21,51900.0,58.4331,58.537,58.4331,58.537,51900.0
2012-11-01 15:50:00,73.22,73.23,73.16,73.23,94600.0,58.545,58.553,58.4971,58.553,94600.0
2012-11-02 09:30:00,73.61,73.63,73.44,73.48,119100.0,58.8569,58.8729,58.7209,58.7529,119100.0
2012-11-02 09:40:00,73.45,73.45,73.3,73.3,72200.0,58.7289,58.7289,58.609,58.609,72200.0
2012-11-02 09:50:00,73.27,73.34,73.24,73.31,64700.0,58.585,58.641,58.561,58.617,64700.0
2012-11-02 10:00:00,73.34,73.34,73.17,73.24,66700.0,58.641,58.641,58.505,58.561,66700.0
2012-11-02 10:10:00,73.24,73.25,73.1,73.15,50000.0,58.561,58.569,58.4491,58.4891,50000.0
2012-11-02 10:20:00,73.15,73.15,73.0,73.08,33800.0,58.4891,58.4891,58.3691,58.4331,33800.0
2012-11-02 10:30:00,73.07,73.17,73.07,73.11,10900.0,58.4251,58.505,58.4251,58.4571,10900.0
2012-11-02 10:40:00,73.11,73.11,72.98,73.1,20100.0,58.4571,58.4571,58.3531,58.4491,20100.0
2012-11-02 10:50:00,73.05,73.1,73.02,73.04,22800.0,58.4091,58.4491,58.3851,58.4011,22800.0
2012-11-02 11:00:00,73.0,73.07,72.98,73.04,31200.0,58.3691,58.4251,58.3531,58.4011,31200.0
2012-11-02 11:10:00,73.05,73.06,72.99,73.01,15400.0,58.4091,58.4171,58.3611,58.3771,15400.0
2012-11-02 11:20:00,73.01,73.08,73.01,73.07,10100.0,58.3771,58.4331,58.3771,58.4251,10100.0
2012-11-02 11:30:00,73.03,73.14,72.99,73.11,9600.0,58.3931,58.4811,58.3611,58.4571,9600.0
2012-11-02 11:40:00,73.09,73.12,72.99,73.0,8700.0,58.4411,58.4651,58.3611,58.3691,8700.0
2012-11-02 11:50:00,73.0,73.09,73.0,73.07,15000.0,58.3691,58.4411,58.3691,58.4251,15000.0
2012-11-02 12:00:00,73.07,73.09,73.01,73.02,13200.0,58.4251,58.4411,58.3771,58.3851,13200.0
2012-11-02 12:10:00,73.04,73.06,73.0,73.06,28100.0,58.4011,58.4171,58.3691,58.4171,28100.0
2012-11-02 12:20:00,73.07,73.11,73.06,73.08,35200.0,58.4251,58.4571,58.4171,58.4331,35200.0
2012-11-02 12:30:00,73.07,73.11,73.07,73.1,28500.0,58.4251,58.4571,58.4251,58.4491,28500.0
2012-11-02 12:40:00,73.09,73.13,73.08,73.1,19700.0,58.4411,58.4731,58.4331,58.4491,19700.0
2012-11-02 12:50:00,73.1,73.1,73.03,73.03,12400.0,58.4491,58.4491,58.3931,58.3931,12400.0
2012-11-02 13:00:00,73.05,73.08,73.02,73.05,10400.0,58.4091,58.4331,58.3851,58.4091,10400.0
2012-11-02 13:10:00,73.04,73.07,73.02,73.03,9700.0,58.4011,58.4251,58.3851,58.3931,9700.0
2012-11-02 13:20:00,73.02,73.02,72.98,73.01,18100.0,58.3851,58.3851,58.3531,58.3771,18100.0
2012-11-02 13:30:00,73.0,73.05,73.0,73.02,13300.0,58.3691,58.4091,58.3691,58.3851,13300.0
2012-11-02 13:40:00,73.01,73.04,73.01,73.01,4900.0,58.3771,58.4011,58.3771,58.3771,4900.0
2012-11-02 13:50:00,73.0,73.0,72.87,72.88,40200.0,58.3691,58.3691,58.2652,58.2732,40200.0
2012-11-02 14:00:00,72.87,72.87,72.76,72.81,44700.0,58.2652,58.2652,58.1772,58.2172,44700.0
2012-11-02 14:10:00,72.82,72.83,72.78,72.8,41100.0,58.2252,58.2332,58.1932,58.2092,41100.0
2012-11-02 14:20:00,72.8,72.85,72.8,72.84,39300.0,58.2092,58.2492,58.2092,58.2412,39300.0
2012-11-02 14:30:00,72.84,72.84,72.65,72.65,46600.0,58.2412,58.2412,58.0893,58.0893,46600.0
2012-11-02 14:40:00,72.65,72.67,72.59,72.62,33900.0,58.0893,58.1053,58.0413,58.0653,33900.0
2012-11-02 14:50:00,72.63,72.69,72.62,72.68,35700.0,58.0733,58.1213,58.0653,58.1133,35700.0
2012-11-02 15:00:00,72.7,72.72,72.67,72.67,23300.0,58.1292,58.1452,58.1053,58.1053,23300.0
2012-11-02 15:10:00,72.67,72.72,72.63,72.69,36700.0,58.1053,58.1452,58.0733,58.1213,36700.0
2012-11-02 15:20:00,72.68,72.73,72.61,72.64,33600.0,58.1133,58.1532,58.0573,58.0813,33600.0
2012-11-02 15:30:00,72.64,72.64,72.51,72.53,48400.0,58.0813,58.0813,57.9773,57.9933,48400.0
2012-11-02 15:40:00,72.54,72.61,72.43,72.5,80900.0,58.0013,58.0573,57.9134,57.9693,80900.0
2012-11-02 15:50:00,72.51,72.55,72.48,72.48,155000.0,57.9773,58.0093,57.9533,57.9533,155000.0
2012-11-05 09:30:00,72.39,72.44,72.3,72.37,89700.0,57.8814,57.9214,57.8094,57.8654,89700.0
2012-11-05 09:40:00,72.38,72.4,72.21,72.27,27600.0,57.8734,57.8894,57.7375,57.7854,27600.0
2012-11-05 09:50:00,72.25,72.32,72.2,72.28,24100.0,57.7694,57.8254,57.7295,57.7934,24100.0
2012-11-05 10:00:00,72.28,72.34,72.21,72.22,50600.0,57.7934,57.8414,57.7375,57.7454,50600.0
2012-11-05 10:10:00,72.25,72.3,72.21,72.3,27500.0,57.7694,57.8094,57.7375,57.8094,27500.0
2012-11-05 10:20:00,72.3,72.37,72.29,72.29,41500.0,57.8094,57.8654,57.8014,57.8014,41500.0
2012-11-05 10:30:00,72.3,72.5,72.28,72.48,37600.0,57.8094,57.9693,57.7934,57.9533,37600.0
2012-11-05 10:40:00,72.5,72.52,72.47,72.52,13900.0,57.9693,57.9853,57.9453,57.9853,13900.0
2012-11-05 10:50:00,72.48,72.57,72.48,72.55,15300.0,57.9533,58.0253,57.9533,58.0093,15300.0
2012-11-05 11:00:00,72.54,72.6,72.53,72.57,130100.0,58.0013,58.0493,57.9933,58.0253,130100.0
2012-11-05 11:10:00,72.59,72.59,72.51,72.54,12400.0,58.0413,58.0413,57.9773,58.0013,12400.0
2012-11-05 11:20:00,72.52,72.54,72.49,72.51,14700.0,57.9853,58.0013,57.9613,57.9773,14700.0
2012-11-05 11:30:00,72.52,72.52,72.44,72.46,28200.0,57.9853,57.9853,57.9214,57.9373,28200.0
2012-11-05 11:40:00,72.45,72.48,72.4,72.42,34100.0,57.9294,57.9533,57.8894,57.9054,34100.0
2012-11-05 11:50:00,72.42,72.48,72.42,72.46,32200.0,57.9054,57.9533,57.9054,57.9373,32200.0
2012-11-05 12:00:00,72.47,72.47,72.43,72.46,16200.0,57.9453,57.9453,57.9134,57.9373,16200.0
2012-11-05 12:10:00,72.46,72.49,72.45,72.45,15300.0,57.9373,57.9613,57.9294,57.9294,15300.0
2012-11-05 12:20:00,72.46,72.47,72.4,72.41,27100.0,57.9373,57.9453,57.8894,57.8974,27100.0
2012-11-05 12:30:00,72.4,72.4,72.37,72.39,11000.0,57.8894,57.8894,57.8654,57.8814,11000.0
2012-11-05 12:40:00,72.39,72.39,72.33,72.35,26700.0,57.8814,57.8814,57.8334,57.8494,26700.0
2012-11-05 12:50:00,72.36,72.36,72.32,72.35,9200.0,57.8574,57.8574,57.8254,57.8494,9200.0
2012-11-05 13:00:00,72.36,72.41,72.35,72.41,4700.0,57.8574,57.8974,57.8494,57.8974,4700.0
2012-11-05 13:10:00,72.41,72.45,72.39,72.44,23400.0,57.8974,57.9294,57.8814,57.9214,23400.0
2012-11-05 13:20:00,72.45,72.49,72.43,72.47,11200.0,57.9294,57.9613,57.9134,57.9453,11200.0
2012-11-05 13:30:00,72.47,72.53,72.46,72.53,36600.0,57.9453,57.9933,57.9373,57.9933,36600.0
2012-11-05 13:40:00,72.53,72.53,72.45,72.47,16500.0,57.9933,57.9933,57.9294,57.9453,16500.0
2012-11-05 13:50:00,72.46,72.49,72.45,72.49,21900.0,57.9373,57.9613,57.9294,57.9613,21900.0
2012-11-05 14:00:00,72.49,72.55,72.49,72.53,12100.0,57.9613,58.0093,57.9613,57.9933,12100.0
2012-11-05 14:10:00,72.53,72.53,72.48,72.5,24900.0,57.9933,57.9933,57.9533,57.9693,24900.0
2012-11-05 14:20:00,72.51,72.57,72.5,72.56,79500.0,57.9773,58.0253,57.9693,58.0173,79500.0
2012-11-05 14:30:00,72.56,72.61,72.55,72.55,32000.0,58.0173,58.0573,58.0093,58.0093,32000.0
2012-11-05 14:40:00,72.55,72.64,72.55,72.62,28600.0,58.0093,58.0813,58.0093,58.0653,28600.0
2012-11-05 14:50:00,72.61,72.66,72.6,72.6,14100.0,58.0573,58.0973,58.0493,58.0493,14100.0
2012-11-05 15:00:00,72.61,72.66,72.61,72.62,14600.0,58.0573,58.0973,58.0573,58.0653,14600.0
2012-11-05 15:10:00,72.64,72.64,72.57,72.6,21200.0,58.0813,58.0813,58.0253,58.0493,21200.0
2012-11-05 15:20:00,72.59,72.65,72.58,72.63,72000.0,58.0413,58.0893,58.0333,58.0733,72000.0
2012-11-05 15:30:00,72.64,72.68,72.57,72.68,18700.0,58.0813,58.1133,58.0253,58.1133,18700.0
2012-11-05 15:40:00,72.69,72.82,72.69,72.76,83600.0,58.1213,58.2252,58.1213,58.1772,83600.0
2012-11-05 15:50:00,72.75,72.79,72.68,72.69,112300.0,58.1692,58.2012,58.1133,58.1213,112300.0
2012-11-06 09:30:00,72.9,73.03,72.82,73.02,78900.0,58.2892,58.3931,58.2252,58.3851,78900.0
2012-11-06 09:40:00,73.02,73.03,72.91,72.97,31600.0,58.3851,58.3931,58.2972,58.3451,31600.0
2012-11-06 09:50:00,72.98,73.06,72.92,73.04,41000.0,58.3531,58.4171,58.3052,58.4011,41000.0
2012-11-06 10:00:00,73.05,73.05,72.99,73.0,19500.0,58.4091,58.4091,58.3611,58.3691,19500.0
2012-11-06 10:10:00,72.99,73.0,72.92,72.94,16900.0,58.3611,58.3691,58.3052,58.3211,16900.0
2012-11-06 10:20:00,72.94,72.98,72.88,72.91,18300.0,58.3211,58.3531,58.2732,58.2972,18300.0
2012-11-06 10:30:00,72.94,72.95,72.86,72.95,42400.0,58.3211,58.3291,58.2572,58.3291,42400.0
2012-11-06 10:40:00,72.96,73.07,72.95,73.02,34800.0,58.3371,58.4251,58.3291,58.3851,34800.0
2012-11-06 10:50:00,73.0,73.02,72.98,72.98,49300.0,58.3691,58.3851,58.3531,58.3531,49300.0
2012-11-06 11:00:00,72.99,73.01,72.96,72.98,15100.0,58.3611,58.3771,58.3371,58.3531,15100.0
2012-11-06 11:10:00,72.99,73.05,72.99,73.05,13800.0,58.3611,58.4091,58.3611,58.4091,13800.0
2012-11-06 11:20:00,73.05,73.05,73.0,73.02,15000.0,58.4091,58.4091,58.3691,58.3851,15000.0
2012-11-06 11:30:00,73.02,73.28,73.02,73.21,40000.0,58.3851,58.593,58.3851,58.537,40000.0
2012-11-06 11:40:00,73.21,73.33,73.21,73.29,36800.0,58.537,58.633,58.537,58.601,36800.0
2012-11-06 11:50:00,73.3,73.37,73.29,73.34,31000.0,58.609,58.665,58.601,58.641,31000.0
2012-11-06 12:00:00,73.34,73.51,73.34,73.44,16100.0,58.641,58.7769,58.641,58.7209,16100.0
2012-11-06 12:10:00,73.43,73.44,73.4,73.41,17800.0,58.7129,58.7209,58.689,58.6969,17800.0
2012-11-06 12:20:00,73.41,73.45,73.4,73.42,27000.0,58.6969,58.7289,58.689,58.7049,27000.0
2012-11-06 12:30:00,73.42,73.44,73.41,73.41,8800.0,58.7049,58.7209,58.6969,58.6969,8800.0
2012-11-06 12:40:00,73.4,73.41,73.28,73.29,16900.0,58.689,58.6969,58.593,58.601,16900.0
2012-11-06 12:50:00,73.3,73.35,73.3,73.33,7000.0,58.609,58.649,58.609,58.633,7000.0
2012-11-06 13:00:00,73.35,73.38,73.31,73.38,33300.0,58.649,58.673,58.617,58.673,33300.0
2012-11-06 13:10:00,73.37,73.4,73.3,73.34,17600.0,58.665,58.689,58.609,58.641,17600.0
2012-11-06 13:20:00,73.32,73.42,73.3,73.39,28400.0,58.625,58.7049,58.609,58.681,28400.0
2012-11-06 13:30:00,73.39,73.45,73.39,73.42,9500.0,58.681,58.7289,58.681,58.7049,9500.0
2012-11-06 13:40:00,73.41,73.44,73.39,73.42,29400.0,58.6969,58.7209,58.681,58.7049,29400.0
2012-11-06 13:50:00,73.43,73.45,73.36,73.36,13900.0,58.7129,58.7289,58.657,58.657,13900.0
2012-11-06 14:00:00,73.4,73.4,73.34,73.36,24600.0,58.689,58.689,58.641,58.657,24600.0
2012-11-06 14:10:00,73.35,73.37,73.32,73.36,4000.0,58.649,58.665,58.625,58.657,4000.0
2012-11-06 14:20:00,73.36,73.4,73.35,73.38,18600.0,58.657,58.689,58.649,58.673,18600.0
2012-11-06 14:30:00,73.39,73.42,73.38,73.41,16400.0,58.681,58.7049,58.673,58.6969,16400.0
2012-11-06 14:40:00,73.42,73.43,73.35,73.37,26300.0,58.7049,58.7129,58.649,58.665,26300.0
2012-11-06 14:50:00,73.37,73.38,73.25,73.3,27300.0,58.665,58.673,58.569,58.609,27300.0
2012-11-06 15:00:00,73.29,73.32,73.25,73.26,23600.0,58.601,58.625,58.569,58.577,23600.0
2012-11-06 15:10:00,73.26,73.3,73.23,73.29,10300.0,58.577,58.609,58.553,58.601,10300.0
2012-11-06 15:20:00,73.28,73.3,73.21,73.22,40800.0,58.593,58.609,58.537,58.545,40800.0
2012-11-06 15:30:00,73.23,73.24,73.17,73.21,22600.0,58.553,58.561,58.505,58.537,22600.0
2012-11-06 15:40:00,73.21,73.3,73.18,73.3,47900.0,58.537,58.609,58.513,58.609,47900.0
2012-11-06 15:50:00,73.3,73.3,73.19,73.28,32400.0,58.609,58.609,58.521,58.593,32400.0
2012-11-07 09:30:00,72.62,72.63,72.15,72.29,209700.0,58.0653,58.0733,57.6895,57.8014,209700.0
2012-11-07 09:40:00,72.31,72.44,72.27,72.44,106000.0,57.8174,57.9214,57.7854,57.9214,106000.0
2012-11-07 09:50:00,72.41,72.42,72.27,72.32,58100.0,57.8974,57.9054,57.7854,57.8254,58100.0
2012-11-07 10:00:00,72.31,72.31,72.16,72.23,128300.0,57.8174,57.8174,57.6975,57.7534,128300.0
2012-11-07 10:10:00,72.22,72.23,71.99,72.0,150800.0,57.7454,57.7534,57.5615,57.5695,150800.0
2012-11-07 10:20:00,71.99,72.05,71.9,72.02,204300.0,57.5615,57.6095,57.4896,57.5855,204300.0
2012-11-07 10:30:00,72.0,72.1,71.95,72.07,71600.0,57.5695,57.6495,57.5296,57.6255,71600.0
2012-11-07 10:40:00,72.07,72.09,71.9,71.92,42000.0,57.6255,57.6415,57.4896,57.5056,42000.0
2012-11-07 10:50:00,71.92,71.94,71.61,71.63,128000.0,57.5056,57.5216,57.2577,57.2737,128000.0
2012-11-07 11:00:00,71.63,71.81,71.63,71.76,62600.0,57.2737,57.4176,57.2737,57.3776,62600.0
2012-11-07 11:10:00,71.74,71.75,71.61,71.62,73300.0,57.3617,57.3696,57.2577,57.2657,73300.0
2012-11-07 11:20:00,71.62,71.68,71.41,71.44,155500.0,57.2657,57.3137,57.0978,57.1218,155500.0
2012-11-07 11:30:00,71.45,71.5,71.28,71.5,172700.0,57.1298,57.1698,56.9938,57.1698,172700.0
2012-11-07 11:40:00,71.51,71.62,71.44,71.61,235100.0,57.1778,57.2657,57.1218,57.2577,235100.0
2012-11-07 11:50:00,71.62,71.68,71.56,71.65,116100.0,57.2657,57.3137,57.2177,57.2897,116100.0
2012-11-07 12:00:00,71.67,71.71,71.63,71.67,125200.0,57.3057,57.3377,57.2737,57.3057,125200.0
2012-11-07 12:10:00,71.67,71.73,71.61,71.72,98100.0,57.3057,57.3537,57.2577,57.3457,98100.0
2012-11-07 12:20:00,71.71,71.75,71.68,71.68,67200.0,57.3377,57.3696,57.3137,57.3137,67200.0
2012-11-07 12:30:00,71.68,71.76,71.67,71.76,124800.0,57.3137,57.3776,57.3057,57.3776,124800.0
2012-11-07 12:40:00,71.77,71.78,71.69,71.74,103100.0,57.3856,57.3936,57.3217,57.3617,103100.0
2012-11-07 12:50:00,71.74,71.77,71.68,71.72,86000.0,57.3617,57.3856,57.3137,57.3457,86000.0
2012-11-07 13:00:00,71.72,71.96,71.7,71.95,355900.0,57.3457,57.5376,57.3297,57.5296,355900.0
2012-11-07 13:10:00,71.96,71.97,71.82,71.82,119100.0,57.5376,57.5456,57.4256,57.4256,119100.0
2012-11-07 13:20:00,71.83,71.9,71.83,71.85,76500.0,57.4336,57.4896,57.4336,57.4496,76500.0
2012-11-07 13:30:00,71.85,71.96,71.84,71.94,78500.0,57.4496,57.5376,57.4416,57.5216,78500.0
2012-11-07 13:40:00,71.93,71.95,71.84,71.87,42800.0,57.5136,57.5296,57.4416,57.4656,42800.0
2012-11-07 13:50:00,71.88,71.93,71.82,71.83,59300.0,57.4736,57.5136,57.4256,57.4336,59300.0
2012-11-07 14:00:00,71.85,71.98,71.85,71.96,67100.0,57.4496,57.5536,57.4496,57.5376,67100.0
2012-11-07 14:10:00,71.96,71.97,71.84,71.86,54400.0,57.5376,57.5456,57.4416,57.4576,54400.0
2012-11-07 14:20:00,71.87,71.93,71.85,71.89,48500.0,57.4656,57.5136,57.4496,57.4816,48500.0
2012-11-07 14:30:00,71.9,71.9,71.71,71.73,75600.0,57.4896,57.4896,57.3377,57.3537,75600.0
2012-11-07 14:40:00,71.73,71.78,71.71,71.76,60400.0,57.3537,57.3936,57.3377,57.3776,60400.0
2012-11-07 14:50:00,71.76,71.89,71.7,71.87,72400.0,57.3776,57.4816,57.3297,57.4656,72400.0
2012-11-07 15:00:00,71.88,71.89,71.72,71.76,76300.0,57.4736,57.4816,57.3457,57.3776,76300.0
2012-11-07 15:10:00,71.77,71.86,71.74,71.77,90600.0,57.3856,57.4576,57.3617,57.3856,90600.0
2012-11-07 15:20:00,71.78,72.0,71.77,71.98,122200.0,57.3936,57.5695,57.3856,57.5536,122200.0
2012-11-07 15:30:00,71.98,72.0,71.84,71.85,141200.0,57.5536,57.5695,57.4416,57.4496,141200.0
2012-11-07 15:40:00,71.85,71.97,71.78,71.81,283400.0,57.4496,57.5456,57.3936,57.4176,283400.0
2012-11-07 15:50:00,71.81,71.9,71.61,71.62,210900.0,57.4176,57.4896,57.2577,57.2657,210900.0
2012-11-08 09:30:00,71.6,71.79,71.6,71.77,151900.0,57.2497,57.4016,57.2497,57.3856,151900.0
2012-11-08 09:40:00,71.82,71.92,71.8,71.9,55100.0,57.4256,57.5056,57.4096,57.4896,55100.0
2012-11-08 09:50:00,71.89,71.89,71.77,71.79,63800.0,57.4816,57.4816,57.3856,57.4016,63800.0
2012-11-08 10:00:00,71.78,71.81,71.62,71.62,105900.0,57.3936,57.4176,57.2657,57.2657,105900.0
2012-11-08 10:10:00,71.62,71.71,71.62,71.66,19600.0,57.2657,57.3377,57.2657,57.2977,19600.0
2012-11-08 10:20:00,71.62,71.63,71.45,71.54,51200.0,57.2657,57.2737,57.1298,57.2017,51200.0
2012-11-08 10:30:00,71.53,71.65,71.48,71.62,58300.0,57.1937,57.2897,57.1538,57.2657,58300.0
2012-11-08 10:40:00,71.63,71.63,71.38,71.5,51600.0,57.2737,57.2737,57.0738,57.1698,51600.0
2012-11-08 10:50:00,71.49,71.57,71.41,71.49,35000.0,57.1618,57.2257,57.0978,57.1618,35000.0
2012-11-08 11:00:00,71.53,71.53,71.35,71.5,47800.0,57.1937,57.1937,57.0498,57.1698,47800.0
2012-11-08 11:10:00,71.48,71.5,71.37,71.39,30900.0,57.1538,57.1698,57.0658,57.0818,30900.0
2012-11-08 11:20:00,71.38,71.48,71.33,71.46,38000.0,57.0738,57.1538,57.0338,57.1378,38000.0
2012-11-08 11:30:00,71.45,71.46,71.28,71.39,54700.0,57.1298,57.1378,56.9938,57.0818,54700.0
2012-11-08 11:40:00,71.37,71.44,71.33,71.4,48500.0,57.0658,57.1218,57.0338,57.0898,48500.0
2012-11-08 11:50:00,71.37,71.46,71.35,71.45,21600.0,57.0658,57.1378,57.0498,57.1298,21600.0
2012-11-08 12:00:00,71.45,71.45,71.34,71.35,25700.0,57.1298,57.1298,57.0418,57.0498,25700.0
2012-11-08 12:10:00,71.35,71.35,71.24,71.29,41600.0,57.0498,57.0498,56.9619,57.0018,41600.0
2012-11-08 12:20:00,71.29,71.37,71.27,71.32,31700.0,57.0018,57.0658,56.9859,57.0258,31700.0
2012-11-08 12:30:00,71.32,71.33,71.19,71.26,34900.0,57.0258,57.0338,56.9219,56.9779,34900.0
2012-11-08 12:40:00,71.29,71.3,71.15,71.19,35900.0,57.0018,57.0098,56.8899,56.9219,35900.0
2012-11-08 12:50:00,71.19,71.27,71.19,71.27,20700.0,56.9219,56.9859,56.9219,56.9859,20700.0
2012-11-08 13:00:00,71.25,71.28,71.18,71.18,24000.0,56.9699,56.9938,56.9139,56.9139,24000.0
2012-11-08 13:10:00,71.2,71.2,71.07,71.1,28200.0,56.9299,56.9299,56.8259,56.8499,28200.0
2012-11-08 13:20:00,71.11,71.13,70.89,70.98,101400.0,56.8579,56.8739,56.682,56.754,101400.0
2012-11-08 13:30:00,70.97,71.07,70.91,71.05,25800.0,56.746,56.8259,56.698,56.8099,25800.0
2012-11-08 13:40:00,71.04,71.09,70.99,71.09,27300.0,56.8019,56.8419,56.762,56.8419,27300.0
2012-11-08 13:50:00,71.09,71.23,71.07,71.21,27000.0,56.8419,56.9539,56.8259,56.9379,27000.0
2012-11-08 14:00:00,71.22,71.22,71.09,71.12,59300.0,56.9459,56.9459,56.8419,56.8659,59300.0
2012-11-08 14:10:00,71.11,71.21,71.09,71.11,32100.0,56.8579,56.9379,56.8419,56.8579,32100.0
2012-11-08 14:20:00,71.11,71.12,71.05,71.09,18700.0,56.8579,56.8659,56.8099,56.8419,18700.0
2012-11-08 14:30:00,71.06,71.11,70.99,71.0,26300.0,56.8179,56.8579,56.762,56.77,26300.0
2012-11-08 14:40:00,71.0,71.12,71.0,71.11,26800.0,56.77,56.8659,56.77,56.8579,26800.0
2012-11-08 14:50:00,71.12,71.15,71.05,71.08,71700.0,56.8659,56.8899,56.8099,56.8339,71700.0
2012-11-08 15:00:00,71.07,71.13,71.03,71.07,42500.0,56.8259,56.8739,56.794,56.8259,42500.0
2012-11-08 15:10:00,71.07,71.13,71.05,71.1,45400.0,56.8259,56.8739,56.8099,56.8499,45400.0
2012-11-08 15:20:00,71.11,71.12,71.03,71.05,42600.0,56.8579,56.8659,56.794,56.8099,42600.0
2012-11-08 15:30:00,71.06,71.06,70.96,70.98,51900.0,56.8179,56.8179,56.738,56.754,51900.0
2012-11-08 15:40:00,70.98,71.01,70.87,70.88,70400.0,56.754,56.778,56.666,56.674,70400.0
2012-11-08 15:50:00,70.87,70.97,70.72,70.72,72200.0,56.666,56.746,56.5461,56.5461,72200.0
2012-11-09 09:30:00,70.54,70.7,70.48,70.64,144800.0,56.4022,56.5301,56.3542,56.4821,144800.0
2012-11-09 09:40:00,70.64,70.77,70.6,70.63,46700.0,56.4821,56.5861,56.4501,56.4741,46700.0
2012-11-09 09:50:00,70.63,70.77,70.54,70.67,94600.0,56.4741,56.5861,56.4022,56.5061,94600.0
2012-11-09 10:00:00,70.66,70.93,70.66,70.93,43500.0,56.4981,56.714,56.4981,56.714,43500.0
2012-11-09 10:10:00,70.93,70.96,70.82,70.86,26400.0,56.714,56.738,56.626,56.658,26400.0
2012-11-09 10:20:00,70.89,71.02,70.87,70.94,20900.0,56.682,56.786,56.666,56.722,20900.0
2012-11-09 10:30:00,70.95,70.96,70.86,70.88,18300.0,56.73,56.738,56.658,56.674,18300.0
2012-11-09 10:40:00,70.89,71.08,70.89,70.99,26100.0,56.682,56.8339,56.682,56.762,26100.0
2012-11-09 10:50:00,70.98,71.06,70.94,71.03,24100.0,56.754,56.8179,56.722,56.794,24100.0
2012-11-09 11:00:00,71.01,71.14,71.01,71.08,35300.0,56.778,56.8819,56.778,56.8339,35300.0
2012-11-09 11:10:00,71.08,71.14,71.04,71.11,53700.0,56.8339,56.8819,56.8019,56.8579,53700.0
2012-11-09 11:20:00,71.11,71.12,70.98,71.07,30600.0,56.8579,56.8659,56.754,56.8259,30600.0
2012-11-09 11:30:00,71.07,71.19,71.02,71.18,27200.0,56.8259,56.9219,56.786,56.9139,27200.0
2012-11-09 11:40:00,71.18,71.2,71.15,71.19,27400.0,56.9139,56.9299,56.8899,56.9219,27400.0
2012-11-09 11:50:00,71.18,71.72,71.1,71.18,43100.0,56.9139,57.3457,56.8499,56.9139,43100.0
2012-11-09 12:00:00,71.18,71.29,71.18,71.23,35800.0,56.9139,57.0018,56.9139,56.9539,35800.0
2012-11-09 12:10:00,71.25,71.38,71.25,71.36,28800.0,56.9699,57.0738,56.9699,57.0578,28800.0
2012-11-09 12:20:00,71.35,71.4,71.33,71.37,21500.0,57.0498,57.0898,57.0338,57.0658,21500.0
2012-11-09 12:30:00,71.39,71.43,71.36,71.38,21800.0,57.0818,57.1138,57.0578,57.0738,21800.0
2012-11-09 12:40:00,71.38,71.4,71.33,71.38,52600.0,57.0738,57.0898,57.0338,57.0738,52600.0
2012-11-09 12:50:00,71.38,71.4,71.28,71.29,36400.0,57.0738,57.0898,56.9938,57.0018,36400.0
2012-11-09 13:00:00,71.3,71.38,71.28,71.32,82600.0,57.0098,57.0738,56.9938,57.0258,82600.0
2012-11-09 13:10:00,71.33,71.33,71.04,71.2,67200.0,57.0338,57.0338,56.8019,56.9299,67200.0
2012-11-09 13:20:00,71.2,71.2,70.87,70.88,38300.0,56.9299,56.9299,56.666,56.674,38300.0
2012-11-09 13:30:00,70.89,70.94,70.81,70.85,28300.0,56.682,56.722,56.618,56.65,28300.0
2012-11-09 13:40:00,70.86,70.92,70.76,70.9,37600.0,56.658,56.706,56.5781,56.69,37600.0
2012-11-09 13:50:00,70.89,71.02,70.88,71.01,30500.0,56.682,56.786,56.674,56.778,30500.0
2012-11-09 14:00:00,70.99,71.0,70.87,70.88,34400.0,56.762,56.77,56.666,56.674,34400.0
2012-11-09 14:10:00,70.88,71.07,70.87,71.0,40800.0,56.674,56.8259,56.666,56.77,40800.0
2012-11-09 14:20:00,71.0,71.1,70.99,71.1,45200.0,56.77,56.8499,56.762,56.8499,45200.0
2012-11-09 14:30:00,71.09,71.25,71.08,71.13,60200.0,56.8419,56.9699,56.8339,56.8739,60200.0
2012-11-09 14:40:00,71.15,71.15,71.02,71.04,23300.0,56.8899,56.8899,56.786,56.8019,23300.0
2012-11-09 14:50:00,71.03,71.08,70.96,70.98,49800.0,56.794,56.8339,56.738,56.754,49800.0
2012-11-09 15:00:00,70.98,70.99,70.87,70.94,51900.0,56.754,56.762,56.666,56.722,51900.0
2012-11-09 15:10:00,70.93,71.0,70.89,70.89,90500.0,56.714,56.77,56.682,56.682,90500.0
2012-11-09 15:20:00,70.89,71.0,70.89,71.0,85600.0,56.682,56.77,56.682,56.77,85600.0
2012-11-09 15:30:00,71.0,71.01,70.79,70.83,108900.0,56.77,56.778,56.6021,56.634,108900.0
2012-11-09 15:40:00,70.84,71.08,70.84,71.0,101200.0,56.642,56.8339,56.642,56.77,101200.0
2012-11-09 15:50:00,71.0,71.02,70.79,70.82,48200.0,56.77,56.786,56.6021,56.626,48200.0
2012-11-12 09:30:00,70.99,71.05,70.92,71.04,135400.0,56.762,56.8099,56.706,56.8019,135400.0
2012-11-12 09:40:00,71.06,71.07,70.98,71.01,26800.0,56.8179,56.8259,56.754,56.778,26800.0
2012-11-12 09:50:00,71.02,71.03,70.95,71.0,19900.0,56.786,56.794,56.73,56.77,19900.0
2012-11-12 10:00:00,70.99,71.0,70.93,70.93,31600.0,56.762,56.77,56.714,56.714,31600.0
2012-11-12 10:10:00,70.93,70.94,70.83,70.87,48300.0,56.714,56.722,56.634,56.666,48300.0
2012-11-12 10:20:00,70.9,70.9,70.83,70.86,12400.0,56.69,56.69,56.634,56.658,12400.0
2012-11-12 10:30:00,70.87,70.93,70.86,70.91,17400.0,56.666,56.714,56.658,56.698,17400.0
2012-11-12 10:40:00,70.93,70.93,70.81,70.81,111300.0,56.714,56.714,56.618,56.618,111300.0
2012-11-12 10:50:00,70.81,70.82,70.7,70.72,102300.0,56.618,56.626,56.5301,56.5461,102300.0
2012-11-12 11:00:00,70.72,70.76,70.69,70.76,23200.0,56.5461,56.5781,56.5221,56.5781,23200.0
2012-11-12 11:10:00,70.76,70.76,70.68,70.7,29400.0,56.5781,56.5781,56.5141,56.5301,29400.0
2012-11-12 11:20:00,70.71,70.78,70.7,70.78,13200.0,56.5381,56.5941,56.5301,56.5941,13200.0
2012-11-12 11:30:00,70.78,70.79,70.76,70.76,16800.0,56.5941,56.6021,56.5781,56.5781,16800.0
2012-11-12 11:40:00,70.77,70.77,70.71,70.74,40000.0,56.5861,56.5861,56.5381,56.5621,40000.0
2012-11-12 11:50:00,70.74,70.75,70.71,70.71,29100.0,56.5621,56.5701,56.5381,56.5381,29100.0
2012-11-12 12:00:00,70.71,70.75,70.69,70.7,9100.0,56.5381,56.5701,56.5221,56.5301,9100.0
2012-11-12 12:10:00,70.71,70.74,70.69,70.74,36200.0,56.5381,56.5621,56.5221,56.5621,36200.0
2012-11-12 12:20:00,70.74,70.79,70.74,70.79,13500.0,56.5621,56.6021,56.5621,56.6021,13500.0
2012-11-12 12:30:00,70.8,70.87,70.8,70.85,8200.0,56.6101,56.666,56.6101,56.65,8200.0
2012-11-12 12:40:00,70.87,70.93,70.87,70.89,20100.0,56.666,56.714,56.666,56.682,20100.0
2012-11-12 12:50:00,70.9,70.93,70.88,70.93,10200.0,56.69,56.714,56.674,56.714,10200.0
2012-11-12 13:00:00,70.94,71.02,70.94,70.99,26500.0,56.722,56.786,56.722,56.762,26500.0
2012-11-12 13:10:00,71.0,71.1,70.99,71.08,18800.0,56.77,56.8499,56.762,56.8339,18800.0
2012-11-12 13:20:00,71.07,71.08,71.03,71.05,19200.0,56.8259,56.8339,56.794,56.8099,19200.0
2012-11-12 13:30:00,71.06,71.06,70.98,71.0,21200.0,56.8179,56.8179,56.754,56.77,21200.0
2012-11-12 13:40:00,71.01,71.01,70.94,70.96,21500.0,56.778,56.778,56.722,56.738,21500.0
2012-11-12 13:50:00,70.96,71.01,70.96,71.0,9700.0,56.738,56.778,56.738,56.77,9700.0
2012-11-12 14:00:00,70.99,70.99,70.91,70.97,17700.0,56.762,56.762,56.698,56.746,17700.0
2012-11-12 14:10:00,70.97,71.01,70.96,71.0,9000.0,56.746,56.778,56.738,56.77,9000.0
2012-11-12 14:20:00,70.99,71.04,70.95,70.97,31300.0,56.762,56.8019,56.73,56.746,31300.0
2012-11-12 14:30:00,70.96,70.97,70.85,70.86,28500.0,56.738,56.746,56.65,56.658,28500.0
2012-11-12 14:40:00,70.86,70.88,70.84,70.88,44000.0,56.658,56.674,56.642,56.674,44000.0
2012-11-12 14:50:00,70.87,70.92,70.86,70.9,61400.0,56.666,56.706,56.658,56.69,61400.0
2012-11-12 15:00:00,70.89,70.95,70.87,70.88,41400.0,56.682,56.73,56.666,56.674,41400.0
2012-11-12 15:10:00,70.89,70.91,70.78,70.78,2083500.0,56.682,56.698,56.5941,56.5941,2083500.0
2012-11-12 15:20:00,70.79,70.88,70.79,70.86,61400.0,56.6021,56.674,56.6021,56.658,61400.0
2012-11-12 15:30:00,70.86,70.87,70.82,70.86,34400.0,56.658,56.666,56.626,56.658,34400.0
2012-11-12 15:40:00,70.89,70.92,70.85,70.85,16800.0,56.682,56.706,56.65,56.65,16800.0
2012-11-12 15:50:00,70.87,70.9,70.81,70.82,60100.0,56.666,56.69,56.618,56.626,60100.0
2012-11-13 09:30:00,70.45,70.57,70.36,70.57,132600.0,56.3302,56.4261,56.2582,56.4261,132600.0
2012-11-13 09:40:00,70.56,70.79,70.56,70.79,23200.0,56.4182,56.6021,56.4182,56.6021,23200.0
2012-11-13 09:50:00,70.76,70.89,70.68,70.85,20600.0,56.5781,56.682,56.5141,56.65,20600.0
2012-11-13 10:00:00,70.85,70.85,70.7,70.8,21000.0,56.65,56.65,56.5301,56.6101,21000.0
2012-11-13 10:10:00,70.89,71.03,70.88,70.91,31100.0,56.682,56.794,56.674,56.698,31100.0
2012-11-13 10:20:00,70.9,70.99,70.84,70.86,21000.0,56.69,56.762,56.642,56.658,21000.0
2012-11-13 10:30:00,70.87,71.0,70.82,70.92,29300.0,56.666,56.77,56.626,56.706,29300.0
2012-11-13 10:40:00,70.91,70.97,70.82,70.91,34000.0,56.698,56.746,56.626,56.698,34000.0
2012-11-13 10:50:00,70.94,71.18,70.91,71.17,100900.0,56.722,56.9139,56.698,56.9059,100900.0
2012-11-13 11:00:00,71.18,71.27,71.16,71.24,32500.0,56.9139,56.9859,56.8979,56.9619,32500.0
2012-11-13 11:10:00,71.24,71.25,71.15,71.17,67600.0,56.9619,56.9699,56.8899,56.9059,67600.0
2012-11-13 11:20:00,71.19,71.23,71.14,71.17,46500.0,56.9219,56.9539,56.8819,56.9059,46500.0
2012-11-13 11:30:00,71.16,71.21,71.09,71.11,96600.0,56.8979,56.9379,56.8419,56.8579,96600.0
2012-11-13 11:40:00,71.11,71.14,71.08,71.1,26100.0,56.8579,56.8819,56.8339,56.8499,26100.0
2012-11-13 11:50:00,71.09,71.17,71.07,71.16,17400.0,56.8419,56.9059,56.8259,56.8979,17400.0
2012-11-13 12:00:00,71.15,71.16,71.05,71.05,11700.0,56.8899,56.8979,56.8099,56.8099,11700.0
2012-11-13 12:10:00,71.04,71.11,71.04,71.09,35800.0,56.8019,56.8579,56.8019,56.8419,35800.0
2012-11-13 12:20:00,71.1,71.1,71.01,71.03,16300.0,56.8499,56.8499,56.778,56.794,16300.0
2012-11-13 12:30:00,71.03,71.03,70.91,70.96,18900.0,56.794,56.794,56.698,56.738,18900.0
2012-11-13 12:40:00,70.95,70.98,70.9,70.97,11700.0,56.73,56.754,56.69,56.746,11700.0
2012-11-13 12:50:00,70.97,71.01,70.95,70.96,13900.0,56.746,56.778,56.73,56.738,13900.0
2012-11-13 13:00:00,70.96,71.01,70.89,70.98,16900.0,56.738,56.778,56.682,56.754,16900.0
2012-11-13 13:10:00,70.98,71.13,70.96,71.1,11500.0,56.754,56.8739,56.738,56.8499,11500.0
2012-11-13 13:20:00,71.09,71.09,71.02,71.02,9000.0,56.8419,56.8419,56.786,56.786,9000.0
2012-11-13 13:30:00,71.01,71.08,70.95,70.97,10800.0,56.778,56.8339,56.73,56.746,10800.0
2012-11-13 13:40:00,70.97,71.03,70.97,71.01,15600.0,56.746,56.794,56.746,56.778,15600.0
2012-11-13 13:50:00,71.03,71.11,71.01,71.1,16300.0,56.794,56.8579,56.778,56.8499,16300.0
2012-11-13 14:00:00,71.13,71.13,71.03,71.09,21500.0,56.8739,56.8739,56.794,56.8419,21500.0
2012-11-13 14:10:00,71.08,71.11,71.06,71.1,9000.0,56.8339,56.8579,56.8179,56.8499,9000.0
2012-11-13 14:20:00,71.08,71.09,71.02,71.05,16000.0,56.8339,56.8419,56.786,56.8099,16000.0
2012-11-13 14:30:00,71.05,71.05,70.93,70.94,25500.0,56.8099,56.8099,56.714,56.722,25500.0
2012-11-13 14:40:00,70.97,70.98,70.87,70.95,24900.0,56.746,56.754,56.666,56.73,24900.0
2012-11-13 14:50:00,70.96,71.0,70.93,70.95,13700.0,56.738,56.77,56.714,56.73,13700.0
2012-11-13 15:00:00,70.96,70.99,70.87,70.88,43900.0,56.738,56.762,56.666,56.674,43900.0
2012-11-13 15:10:00,70.87,70.88,70.75,70.78,51300.0,56.666,56.674,56.5701,56.5941,51300.0
2012-11-13 15:20:00,70.78,70.8,70.64,70.69,46800.0,56.5941,56.6101,56.4821,56.5221,46800.0
2012-11-13 15:30:00,70.7,70.77,70.68,70.72,149000.0,56.5301,56.5861,56.5141,56.5461,149000.0
2012-11-13 15:40:00,70.72,70.72,70.58,70.65,51500.0,56.5461,56.5461,56.4341,56.4901,51500.0
2012-11-13 15:50:00,70.63,70.64,70.52,70.55,90600.0,56.4741,56.4821,56.3862,56.4102,90600.0
2012-11-14 09:30:00,70.77,70.87,70.71,70.74,57500.0,56.5861,56.666,56.5381,56.5621,57500.0
2012-11-14 09:40:00,70.72,70.75,70.64,70.73,28800.0,56.5461,56.5701,56.4821,56.5541,28800.0
2012-11-14 09:50:00,70.73,70.73,70.54,70.61,35200.0,56.5541,56.5541,56.4022,56.4581,35200.0
2012-11-14 10:00:00,70.6,70.68,70.56,70.64,23400.0,56.4501,56.5141,56.4182,56.4821,23400.0
2012-11-14 10:10:00,70.66,70.68,70.44,70.53,50300.0,56.4981,56.5141,56.3222,56.3942,50300.0
2012-11-14 10:20:00,70.54,70.54,70.37,70.39,57300.0,56.4022,56.4022,56.2662,56.2822,57300.0
2012-11-14 10:30:00,70.32,70.37,70.24,70.29,95300.0,56.2263,56.2662,56.1623,56.2023,95300.0
2012-11-14 10:40:00,70.28,70.28,70.17,70.2,99100.0,56.1943,56.1943,56.1063,56.1303,99100.0
2012-11-14 10:50:00,70.2,70.2,70.06,70.13,148600.0,56.1303,56.1303,56.0184,56.0743,148600.0
2012-11-14 11:00:00,70.13,70.22,70.04,70.22,130700.0,56.0743,56.1463,56.0024,56.1463,130700.0
2012-11-14 11:10:00,70.22,70.24,70.18,70.24,116100.0,56.1463,56.1623,56.1143,56.1623,116100.0
2012-11-14 11:20:00,70.24,70.29,70.18,70.27,164400.0,56.1623,56.2023,56.1143,56.1863,164400.0
2012-11-14 11:30:00,70.27,70.28,70.14,70.16,67000.0,56.1863,56.1943,56.0823,56.0983,67000.0
2012-11-14 11:40:00,70.17,70.34,70.17,70.33,53800.0,56.1063,56.2422,56.1063,56.2342,53800.0
2012-11-14 11:50:00,70.32,70.36,70.27,70.34,27600.0,56.2263,56.2582,56.1863,56.2422,27600.0
2012-11-14 12:00:00,70.33,70.34,70.25,70.25,99300.0,56.2342,56.2422,56.1703,56.1703,99300.0
2012-11-14 12:10:00,70.25,70.27,70.13,70.15,104400.0,56.1703,56.1863,56.0743,56.0903,104400.0
2012-11-14 12:20:00,70.15,70.2,70.1,70.2,58900.0,56.0903,56.1303,56.0503,56.1303,58900.0
2012-11-14 12:30:00,70.2,70.23,70.1,70.1,104800.0,56.1303,56.1543,56.0503,56.0503,104800.0
2012-11-14 12:40:00,70.1,70.15,70.07,70.12,144700.0,56.0503,56.0903,56.0264,56.0663,144700.0
2012-11-14 12:50:00,70.11,70.16,70.08,70.09,49900.0,56.0583,56.0983,56.0344,56.0424,49900.0
2012-11-14 13:00:00,70.11,70.13,70.06,70.08,66600.0,56.0583,56.0743,56.0184,56.0344,66600.0
2012-11-14 13:10:00,70.07,70.19,70.06,70.19,86600.0,56.0264,56.1223,56.0184,56.1223,86600.0
2012-11-14 13:20:00,70.18,70.25,70.14,70.16,150200.0,56.1143,56.1703,56.0823,56.0983,150200.0
2012-11-14 13:30:00,70.15,70.29,70.11,70.19,86100.0,56.0903,56.2023,56.0583,56.1223,86100.0
2012-11-14 13:40:00,70.2,70.24,70.1,70.18,75900.0,56.1303,56.1623,56.0503,56.1143,75900.0
2012-11-14 13:50:00,70.18,70.24,70.13,70.24,43900.0,56.1143,56.1623,56.0743,56.1623,43900.0
2012-11-14 14:00:00,70.24,70.32,70.17,70.17,66100.0,56.1623,56.2263,56.1063,56.1063,66100.0
2012-11-14 14:10:00,70.18,70.18,69.97,69.99,221600.0,56.1143,56.1143,55.9464,55.9624,221600.0
2012-11-14 14:20:00,70.0,70.13,69.96,70.13,85900.0,55.9704,56.0743,55.9384,56.0743,85900.0
2012-11-14 14:30:00,70.1,70.1,69.94,70.0,170500.0,56.0503,56.0503,55.9224,55.9704,170500.0
2012-11-14 14:40:00,69.99,70.0,69.91,69.96,57200.0,55.9624,55.9704,55.8984,55.9384,57200.0
2012-11-14 14:50:00,69.96,70.01,69.91,69.91,35800.0,55.9384,55.9784,55.8984,55.8984,35800.0
2012-11-14 15:00:00,69.9,69.93,69.66,69.71,94600.0,55.8904,55.9144,55.6985,55.7385,94600.0
2012-11-14 15:10:00,69.71,69.77,69.63,69.64,60800.0,55.7385,55.7865,55.6745,55.6825,60800.0
2012-11-14 15:20:00,69.64,69.74,69.59,69.71,137200.0,55.6825,55.7625,55.6426,55.7385,137200.0
2012-11-14 15:30:00,69.71,69.72,69.64,69.64,84200.0,55.7385,55.7465,55.6825,55.6825,84200.0
2012-11-14 15:40:00,69.63,69.63,69.48,69.5,130000.0,55.6745,55.6745,55.5546,55.5706,130000.0
2012-11-14 15:50:00,69.5,69.53,69.37,69.52,90900.0,55.5706,55.5946,55.4667,55.5866,90900.0
2012-11-15 09:30:00,69.5,69.79,69.45,69.78,121900.0,55.5706,55.8025,55.5306,55.7945,121900.0
2012-11-15 09:40:00,69.78,69.79,69.54,69.54,44800.0,55.7945,55.8025,55.6026,55.6026,44800.0
2012-11-15 09:50:00,69.52,69.55,69.36,69.44,88300.0,55.5866,55.6106,55.4587,55.5226,88300.0
2012-11-15 10:00:00,69.43,69.68,69.28,69.63,91800.0,55.5146,55.7145,55.3947,55.6745,91800.0
2012-11-15 10:10:00,69.63,69.73,69.58,69.7,34000.0,55.6745,55.7545,55.6346,55.7305,34000.0
2012-11-15 10:20:00,69.66,69.68,69.51,69.52,78200.0,55.6985,55.7145,55.5786,55.5866,78200.0
2012-11-15 10:30:00,69.52,69.63,69.5,69.56,60600.0,55.5866,55.6745,55.5706,55.6186,60600.0
2012-11-15 10:40:00,69.57,69.58,69.44,69.46,54300.0,55.6266,55.6346,55.5226,55.5386,54300.0
2012-11-15 10:50:00,69.46,69.52,69.37,69.38,54500.0,55.5386,55.5866,55.4667,55.4747,54500.0
2012-11-15 11:00:00,69.38,69.44,69.33,69.35,26900.0,55.4747,55.5226,55.4347,55.4507,26900.0
2012-11-15 11:10:00,69.36,69.41,69.24,69.24,41600.0,55.4587,55.4986,55.3627,55.3627,41600.0
2012-11-15 11:20:00,69.25,69.35,69.24,69.29,49200.0,55.3707,55.4507,55.3627,55.4027,49200.0
2012-11-15 11:30:00,69.28,69.38,69.27,69.34,32900.0,55.3947,55.4747,55.3867,55.4427,32900.0
2012-11-15 11:40:00,69.35,69.38,69.12,69.18,51000.0,55.4507,55.4747,55.2668,55.3147,51000.0
2012-11-15 11:50:00,69.17,69.2,69.11,69.19,58500.0,55.3067,55.3307,55.2588,55.3227,58500.0
2012-11-15 12:00:00,69.17,69.23,69.17,69.22,40700.0,55.3067,55.3547,55.3067,55.3467,40700.0
2012-11-15 12:10:00,69.21,69.21,69.11,69.15,46400.0,55.3387,55.3387,55.2588,55.2907,46400.0
2012-11-15 12:20:00,69.16,69.16,69.07,69.14,30400.0,55.2987,55.2987,55.2268,55.2828,30400.0
2012-11-15 12:30:00,69.13,69.3,69.11,69.29,60400.0,55.2748,55.4107,55.2588,55.4027,60400.0
2012-11-15 12:40:00,69.29,69.3,69.16,69.23,46600.0,55.4027,55.4107,55.2987,55.3547,46600.0
2012-11-15 12:50:00,69.21,69.22,69.17,69.18,28400.0,55.3387,55.3467,55.3067,55.3147,28400.0
2012-11-15 13:00:00,69.19,69.25,69.13,69.24,58900.0,55.3227,55.3707,55.2748,55.3627,58900.0
2012-11-15 13:10:00,69.23,69.29,69.22,69.25,37500.0,55.3547,55.4027,55.3467,55.3707,37500.0
2012-11-15 13:20:00,69.24,69.41,69.24,69.41,44100.0,55.3627,55.4986,55.3627,55.4986,44100.0
2012-11-15 13:30:00,69.44,69.51,69.38,69.51,45500.0,55.5226,55.5786,55.4747,55.5786,45500.0
2012-11-15 13:40:00,69.51,69.54,69.49,69.5,28500.0,55.5786,55.6026,55.5626,55.5706,28500.0
2012-11-15 13:50:00,69.51,69.66,69.51,69.55,47000.0,55.5786,55.6985,55.5786,55.6106,47000.0
2012-11-15 14:00:00,69.53,69.55,69.39,69.41,56100.0,55.5946,55.6106,55.4826,55.4986,56100.0
2012-11-15 14:10:00,69.41,69.49,69.37,69.39,24500.0,55.4986,55.5626,55.4667,55.4826,24500.0
2012-11-15 14:20:00,69.4,69.44,69.36,69.42,29600.0,55.4906,55.5226,55.4587,55.5066,29600.0
2012-11-15 14:30:00,69.41,69.41,69.31,69.34,35000.0,55.4986,55.4986,55.4187,55.4427,35000.0
2012-11-15 14:40:00,69.35,69.41,69.35,69.36,58000.0,55.4507,55.4986,55.4507,55.4587,58000.0
2012-11-15 14:50:00,69.37,69.46,69.37,69.4,49600.0,55.4667,55.5386,55.4667,55.4906,49600.0
2012-11-15 15:00:00,69.39,69.39,69.16,69.21,58400.0,55.4826,55.4826,55.2987,55.3387,58400.0
2012-11-15 15:10:00,69.22,69.29,69.2,69.23,32100.0,55.3467,55.4027,55.3307,55.3547,32100.0
2012-11-15 15:20:00,69.25,69.29,69.19,69.2,144600.0,55.3707,55.4027,55.3227,55.3307,144600.0
2012-11-15 15:30:00,69.19,69.27,69.14,69.27,127600.0,55.3227,55.3867,55.2828,55.3867,127600.0
2012-11-15 15:40:00,69.27,69.5,69.27,69.45,67700.0,55.3867,55.5706,55.3867,55.5306,67700.0
2012-11-15 15:50:00,69.44,69.48,69.36,69.37,95700.0,55.5226,55.5546,55.4587,55.4667,95700.0
2012-11-16 09:30:00,69.47,69.51,69.3,69.48,94800.0,55.5466,55.5786,55.4107,55.5546,94800.0
2012-11-16 09:40:00,69.5,69.51,69.25,69.27,55100.0,55.5706,55.5786,55.3707,55.3867,55100.0
2012-11-16 09:50:00,69.27,69.3,69.15,69.24,29200.0,55.3867,55.4107,55.2907,55.3627,29200.0
2012-11-16 10:00:00,69.22,69.27,69.0,69.13,81400.0,55.3467,55.3867,55.1708,55.2748,81400.0
2012-11-16 10:10:00,69.15,69.27,69.02,69.21,62100.0,55.2907,55.3867,55.1868,55.3387,62100.0
2012-11-16 10:20:00,69.19,69.31,69.16,69.26,39300.0,55.3227,55.4187,55.2987,55.3787,39300.0
2012-11-16 10:30:00,69.28,69.37,69.22,69.33,37200.0,55.3947,55.4667,55.3467,55.4347,37200.0
2012-11-16 10:40:00,69.32,69.36,69.2,69.24,17200.0,55.4267,55.4587,55.3307,55.3627,17200.0
2012-11-16 10:50:00,69.24,69.25,69.18,69.18,18400.0,55.3627,55.3707,55.3147,55.3147,18400.0
2012-11-16 11:00:00,69.16,69.28,69.15,69.16,18900.0,55.2987,55.3947,55.2907,55.2987,18900.0
2012-11-16 11:10:00,69.16,69.18,69.06,69.06,19700.0,55.2987,55.3147,55.2188,55.2188,19700.0
2012-11-16 11:20:00,69.06,69.12,68.9,68.93,59400.0,55.2188,55.2668,55.0909,55.1148,59400.0
2012-11-16 11:30:00,68.94,69.08,68.94,69.07,22700.0,55.1228,55.2348,55.1228,55.2268,22700.0
2012-11-16 11:40:00,69.07,69.5,69.04,69.45,107600.0,55.2268,55.5706,55.2028,55.5306,107600.0
2012-11-16 11:50:00,69.49,69.66,69.46,69.66,52500.0,55.5626,55.6985,55.5386,55.6985,52500.0
2012-11-16 12:00:00,69.69,69.74,69.54,69.64,47600.0,55.7225,55.7625,55.6026,55.6825,47600.0
2012-11-16 12:10:00,69.64,69.71,69.57,69.66,35400.0,55.6825,55.7385,55.6266,55.6985,35400.0
2012-11-16 12:20:00,69.67,69.73,69.6,69.71,38000.0,55.7065,55.7545,55.6506,55.7385,38000.0
2012-11-16 12:30:00,69.7,69.85,69.7,69.8,31600.0,55.7305,55.8505,55.7305,55.8105,31600.0
2012-11-16 12:40:00,69.83,69.84,69.73,69.77,35400.0,55.8345,55.8425,55.7545,55.7865,35400.0
2012-11-16 12:50:00,69.76,69.77,69.66,69.68,22500.0,55.7785,55.7865,55.6985,55.7145,22500.0
2012-11-16 13:00:00,69.67,69.73,69.63,69.72,31900.0,55.7065,55.7545,55.6745,55.7465,31900.0
2012-11-16 13:10:00,69.69,69.69,69.55,69.55,33100.0,55.7225,55.7225,55.6106,55.6106,33100.0
2012-11-16 13:20:00,69.52,69.66,69.52,69.64,14000.0,55.5866,55.6985,55.5866,55.6825,14000.0
2012-11-16 13:30:00,69.64,69.66,69.55,69.57,16300.0,55.6825,55.6985,55.6106,55.6266,16300.0
2012-11-16 13:40:00,69.56,69.63,69.55,69.6,19500.0,55.6186,55.6745,55.6106,55.6506,19500.0
2012-11-16 13:50:00,69.6,69.72,69.6,69.7,15200.0,55.6506,55.7465,55.6506,55.7305,15200.0
2012-11-16 14:00:00,69.7,69.71,69.63,69.65,29000.0,55.7305,55.7385,55.6745,55.6905,29000.0
2012-11-16 14:10:00,69.66,69.67,69.53,69.57,122800.0,55.6985,55.7065,55.5946,55.6266,122800.0
2012-11-16 14:20:00,69.58,69.58,69.44,69.47,27200.0,55.6346,55.6346,55.5226,55.5466,27200.0
2012-11-16 14:30:00,69.47,69.49,69.32,69.42,50200.0,55.5466,55.5626,55.4267,55.5066,50200.0
2012-11-16 14:40:00,69.43,69.56,69.42,69.54,37600.0,55.5146,55.6186,55.5066,55.6026,37600.0
2012-11-16 14:50:00,69.53,69.63,69.53,69.6,32600.0,55.5946,55.6745,55.5946,55.6506,32600.0
2012-11-16 15:00:00,69.61,69.63,69.52,69.61,47600.0,55.6586,55.6745,55.5866,55.6586,47600.0
2012-11-16 15:10:00,69.62,69.68,69.56,69.64,48300.0,55.6665,55.7145,55.6186,55.6825,48300.0
2012-11-16 15:20:00,69.64,69.75,69.64,69.73,60400.0,55.6825,55.7705,55.6825,55.7545,60400.0
2012-11-16 15:30:00,69.72,69.84,69.72,69.83,42000.0,55.7465,55.8425,55.7465,55.8345,42000.0
2012-11-16 15:40:00,69.83,69.91,69.73,69.74,86800.0,55.8345,55.8984,55.7545,55.7625,86800.0
2012-11-16 15:50:00,69.74,69.86,69.72,69.79,70000.0,55.7625,55.8584,55.7465,55.8025,70000.0
2012-11-19 09:30:00,70.57,70.84,70.54,70.84,230900.0,56.4261,56.642,56.4022,56.642,230900.0
2012-11-19 09:40:00,70.85,70.86,70.75,70.79,116900.0,56.65,56.658,56.5701,56.6021,116900.0
2012-11-19 09:50:00,70.81,70.89,70.8,70.85,37500.0,56.618,56.682,56.6101,56.65,37500.0
2012-11-19 10:00:00,70.88,70.93,70.73,70.73,105500.0,56.674,56.714,56.5541,56.5541,105500.0
2012-11-19 10:10:00,70.74,70.89,70.72,70.87,84300.0,56.5621,56.682,56.5461,56.666,84300.0
2012-11-19 10:20:00,70.88,70.93,70.76,70.78,78600.0,56.674,56.714,56.5781,56.5941,78600.0
2012-11-19 10:30:00,70.79,70.85,70.76,70.81,49600.0,56.6021,56.65,56.5781,56.618,49600.0
2012-11-19 10:40:00,70.79,70.94,70.79,70.88,79400.0,56.6021,56.722,56.6021,56.674,79400.0
2012-11-19 10:50:00,70.89,70.9,70.83,70.84,48700.0,56.682,56.69,56.634,56.642,48700.0
2012-11-19 11:00:00,70.84,70.89,70.79,70.83,52700.0,56.642,56.682,56.6021,56.634,52700.0
2012-11-19 11:10:00,70.83,70.92,70.82,70.86,55900.0,56.634,56.706,56.626,56.658,55900.0
2012-11-19 11:20:00,70.87,70.91,70.86,70.89,39500.0,56.666,56.698,56.658,56.682,39500.0
2012-11-19 11:30:00,70.9,70.92,70.83,70.86,32200.0,56.69,56.706,56.634,56.658,32200.0
2012-11-19 11:40:00,70.86,70.87,70.83,70.86,31800.0,56.658,56.666,56.634,56.658,31800.0
2012-11-19 11:50:00,70.87,70.92,70.85,70.9,57000.0,56.666,56.706,56.65,56.69,57000.0
2012-11-19 12:00:00,70.9,71.0,70.9,70.97,70300.0,56.69,56.77,56.69,56.746,70300.0
2012-11-19 12:10:00,70.98,71.0,70.95,70.97,30700.0,56.754,56.77,56.73,56.746,30700.0
2012-11-19 12:20:00,70.96,71.01,70.95,70.97,39300.0,56.738,56.778,56.73,56.746,39300.0
2012-11-19 12:30:00,70.98,71.0,70.97,70.97,51300.0,56.754,56.77,56.746,56.746,51300.0
2012-11-19 12:40:00,70.96,70.98,70.92,70.95,33100.0,56.738,56.754,56.706,56.73,33100.0
2012-11-19 12:50:00,70.94,70.95,70.92,70.94,40700.0,56.722,56.73,56.706,56.722,40700.0
2012-11-19 13:00:00,70.95,70.97,70.93,70.94,47200.0,56.73,56.746,56.714,56.722,47200.0
2012-11-19 13:10:00,70.94,70.94,70.87,70.87,41100.0,56.722,56.722,56.666,56.666,41100.0
2012-11-19 13:20:00,70.87,70.89,70.84,70.87,50500.0,56.666,56.682,56.642,56.666,50500.0
2012-11-19 13:30:00,70.87,70.9,70.87,70.87,22400.0,56.666,56.69,56.666,56.666,22400.0
2012-11-19 13:40:00,70.87,70.88,70.83,70.84,24700.0,56.666,56.674,56.634,56.642,24700.0
2012-11-19 13:50:00,70.85,70.88,70.85,70.86,100900.0,56.65,56.674,56.65,56.658,100900.0
2012-11-19 14:00:00,70.87,70.91,70.86,70.91,70400.0,56.666,56.698,56.658,56.698,70400.0
2012-11-19 14:10:00,70.91,70.92,70.88,70.91,34700.0,56.698,56.706,56.674,56.698,34700.0
2012-11-19 14:20:00,70.91,70.94,70.9,70.92,33600.0,56.698,56.722,56.69,56.706,33600.0
2012-11-19 14:30:00,70.9,70.92,70.87,70.91,10900.0,56.69,56.706,56.666,56.698,10900.0
2012-11-19 14:40:00,70.9,71.03,70.89,71.01,21800.0,56.69,56.794,56.682,56.778,21800.0
2012-11-19 14:50:00,71.03,71.04,70.99,71.02,16100.0,56.794,56.8019,56.762,56.786,16100.0
2012-11-19 15:00:00,71.01,71.01,70.95,70.97,11700.0,56.778,56.778,56.73,56.746,11700.0
2012-11-19 15:10:00,70.96,71.05,70.95,71.0,46000.0,56.738,56.8099,56.73,56.77,46000.0
2012-11-19 15:20:00,71.01,71.05,71.0,71.03,65100.0,56.778,56.8099,56.77,56.794,65100.0
2012-11-19 15:30:00,71.03,71.05,71.01,71.03,42900.0,56.794,56.8099,56.778,56.794,42900.0
2012-11-19 15:40:00,71.02,71.04,70.97,71.02,56600.0,56.786,56.8019,56.746,56.786,56600.0
2012-11-19 15:50:00,71.02,71.2,71.02,71.2,60100.0,56.786,56.9299,56.786,56.9299,60100.0
2012-11-20 09:30:00,71.1,71.11,70.92,70.98,125500.0,56.8499,56.8579,56.706,56.754,125500.0
2012-11-20 09:40:00,70.97,71.03,70.87,71.03,71400.0,56.746,56.794,56.666,56.794,71400.0
2012-11-20 09:50:00,71.03,71.08,70.96,71.05,48400.0,56.794,56.8339,56.738,56.8099,48400.0
2012-11-20 10:00:00,71.08,71.1,71.0,71.01,38200.0,56.8339,56.8499,56.77,56.778,38200.0
2012-11-20 10:10:00,71.0,71.18,70.99,71.18,52500.0,56.77,56.9139,56.762,56.9139,52500.0
2012-11-20 10:20:00,71.18,71.22,71.14,71.14,316700.0,56.9139,56.9459,56.8819,56.8819,316700.0
2012-11-20 10:30:00,71.16,71.25,71.15,71.25,24500.0,56.8979,56.9699,56.8899,56.9699,24500.0
2012-11-20 10:40:00,71.24,71.27,71.19,71.24,23600.0,56.9619,56.9859,56.9219,56.9619,23600.0
2012-11-20 10:50:00,71.24,71.24,71.1,71.11,21300.0,56.9619,56.9619,56.8499,56.8579,21300.0
2012-11-20 11:00:00,71.12,71.12,71.05,71.08,26900.0,56.8659,56.8659,56.8099,56.8339,26900.0
2012-11-20 11:10:00,71.09,71.15,71.07,71.15,21000.0,56.8419,56.8899,56.8259,56.8899,21000.0
2012-11-20 11:20:00,71.16,71.22,71.16,71.2,45600.0,56.8979,56.9459,56.8979,56.9299,45600.0
2012-11-20 11:30:00,71.2,71.22,71.17,71.17,41100.0,56.9299,56.9459,56.9059,56.9059,41100.0
2012-11-20 11:40:00,71.16,71.26,71.16,71.21,81900.0,56.8979,56.9779,56.8979,56.9379,81900.0
2012-11-20 11:50:00,71.21,71.34,71.19,71.3,62800.0,56.9379,57.0418,56.9219,57.0098,62800.0
2012-11-20 12:00:00,71.31,71.34,71.26,71.28,43700.0,57.0178,57.0418,56.9779,56.9938,43700.0
2012-11-20 12:10:00,71.28,71.33,71.21,71.24,66700.0,56.9938,57.0338,56.9379,56.9619,66700.0
2012-11-20 12:20:00,71.21,71.24,71.17,71.2,30700.0,56.9379,56.9619,56.9059,56.9299,30700.0
2012-11-20 12:30:00,71.2,71.2,71.15,71.15,24000.0,56.9299,56.9299,56.8899,56.8899,24000.0
2012-11-20 12:40:00,71.14,71.19,71.13,71.18,48200.0,56.8819,56.9219,56.8739,56.9139,48200.0
2012-11-20 12:50:00,71.17,71.23,71.16,71.2,24200.0,56.9059,56.9539,56.8979,56.9299,24200.0
2012-11-20 13:00:00,71.2,71.2,71.02,71.03,33400.0,56.9299,56.9299,56.786,56.794,33400.0
2012-11-20 13:10:00,71.01,71.01,70.81,70.93,64900.0,56.778,56.778,56.618,56.714,64900.0
2012-11-20 13:20:00,70.91,70.96,70.71,70.71,63300.0,56.698,56.738,56.5381,56.5381,63300.0
2012-11-20 13:30:00,70.71,70.89,70.71,70.86,62300.0,56.5381,56.682,56.5381,56.658,62300.0
2012-11-20 13:40:00,70.88,70.92,70.83,70.91,30800.0,56.674,56.706,56.634,56.698,30800.0
2012-11-20 13:50:00,70.92,70.98,70.9,70.97,20800.0,56.706,56.754,56.69,56.746,20800.0
2012-11-20 14:00:00,70.98,70.98,70.92,70.96,21600.0,56.754,56.754,56.706,56.738,21600.0
2012-11-20 14:10:00,70.95,71.08,70.95,71.01,59100.0,56.73,56.8339,56.73,56.778,59100.0
2012-11-20 14:20:00,71.0,71.11,70.99,71.08,37400.0,56.77,56.8579,56.762,56.8339,37400.0
2012-11-20 14:30:00,71.06,71.07,70.97,71.0,25800.0,56.8179,56.8259,56.746,56.77,25800.0
2012-11-20 14:40:00,71.0,71.08,70.97,71.02,52100.0,56.77,56.8339,56.746,56.786,52100.0
2012-11-20 14:50:00,71.02,71.08,71.02,71.05,56300.0,56.786,56.8339,56.786,56.8099,56300.0
2012-11-20 15:00:00,71.06,71.14,71.05,71.13,34200.0,56.8179,56.8819,56.8099,56.8739,34200.0
2012-11-20 15:10:00,71.14,71.16,71.1,71.12,33500.0,56.8819,56.8979,56.8499,56.8659,33500.0
2012-11-20 15:20:00,71.12,71.12,71.05,71.08,38800.0,56.8659,56.8659,56.8099,56.8339,38800.0
2012-11-20 15:30:00,71.09,71.16,71.09,71.1,46000.0,56.8419,56.8979,56.8419,56.8499,46000.0
2012-11-20 15:40:00,71.1,71.17,71.09,71.14,70800.0,56.8499,56.9059,56.8419,56.8819,70800.0
2012-11-20 15:50:00,71.14,71.25,71.11,71.25,63200.0,56.8819,56.9699,56.8579,56.9699,63200.0
2012-11-21 09:30:00,71.3,71.43,71.24,71.37,63500.0,57.0098,57.1138,56.9619,57.0658,63500.0
2012-11-21 09:40:00,71.38,71.43,71.3,71.38,26500.0,57.0738,57.1138,57.0098,57.0738,26500.0
2012-11-21 09:50:00,71.37,71.39,71.31,71.39,83800.0,57.0658,57.0818,57.0178,57.0818,83800.0
2012-11-21 10:00:00,71.39,71.39,71.21,71.21,56000.0,57.0818,57.0818,56.9379,56.9379,56000.0
2012-11-21 10:10:00,71.21,71.28,71.19,71.25,24600.0,56.9379,56.9938,56.9219,56.9699,24600.0
2012-11-21 10:20:00,71.27,71.3,71.18,71.27,24500.0,56.9859,57.0098,56.9139,56.9859,24500.0
2012-11-21 10:30:00,71.26,71.32,71.23,71.29,24500.0,56.9779,57.0258,56.9539,57.0018,24500.0
2012-11-21 10:40:00,71.28,71.31,71.21,71.22,34000.0,56.9938,57.0178,56.9379,56.9459,34000.0
2012-11-21 10:50:00,71.23,71.29,71.21,71.25,28400.0,56.9539,57.0018,56.9379,56.9699,28400.0
2012-11-21 11:00:00,71.27,71.33,71.24,71.33,14700.0,56.9859,57.0338,56.9619,57.0338,14700.0
2012-11-21 11:10:00,71.31,71.36,71.31,71.35,40200.0,57.0178,57.0578,57.0178,57.0498,40200.0
2012-11-21 11:20:00,71.33,71.35,71.29,71.31,10800.0,57.0338,57.0498,57.0018,57.0178,10800.0
2012-11-21 11:30:00,71.32,71.34,71.27,71.3,16800.0,57.0258,57.0418,56.9859,57.0098,16800.0
2012-11-21 11:40:00,71.29,71.32,71.26,71.26,17700.0,57.0018,57.0258,56.9779,56.9779,17700.0
2012-11-21 11:50:00,71.26,71.3,71.25,71.27,11100.0,56.9779,57.0098,56.9699,56.9859,11100.0
2012-11-21 12:00:00,71.27,71.31,71.26,71.3,35900.0,56.9859,57.0178,56.9779,57.0098,35900.0
2012-11-21 12:10:00,71.29,71.34,71.29,71.31,13800.0,57.0018,57.0418,57.0018,57.0178,13800.0
2012-11-21 12:20:00,71.31,71.41,71.31,71.4,10100.0,57.0178,57.0978,57.0178,57.0898,10100.0
2012-11-21 12:30:00,71.4,71.42,71.39,71.41,14600.0,57.0898,57.1058,57.0818,57.0978,14600.0
2012-11-21 12:40:00,71.4,71.47,71.4,71.44,27500.0,57.0898,57.1458,57.0898,57.1218,27500.0
2012-11-21 12:50:00,71.44,71.44,71.41,71.42,41600.0,57.1218,57.1218,57.0978,57.1058,41600.0
2012-11-21 13:00:00,71.43,71.43,71.39,71.4,7400.0,57.1138,57.1138,57.0818,57.0898,7400.0
2012-11-21 13:10:00,71.41,71.42,71.37,71.37,10500.0,57.0978,57.1058,57.0658,57.0658,10500.0
2012-11-21 13:20:00,71.37,71.41,71.37,71.4,5300.0,57.0658,57.0978,57.0658,57.0898,5300.0
2012-11-21 13:30:00,71.41,71.47,71.41,71.47,11700.0,57.0978,57.1458,57.0978,57.1458,11700.0
2012-11-21 13:40:00,71.46,71.46,71.43,71.44,18600.0,57.1378,57.1378,57.1138,57.1218,18600.0
2012-11-21 13:50:00,71.45,71.46,71.44,71.44,27900.0,57.1298,57.1378,57.1218,57.1218,27900.0
2012-11-21 14:00:00,71.44,71.47,71.43,71.46,19500.0,57.1218,57.1458,57.1138,57.1378,19500.0
2012-11-21 14:10:00,71.47,71.47,71.4,71.4,27900.0,57.1458,57.1458,57.0898,57.0898,27900.0
2012-11-21 14:20:00,71.4,71.41,71.35,71.4,19300.0,57.0898,57.0978,57.0498,57.0898,19300.0
2012-11-21 14:30:00,71.41,71.43,71.39,71.41,32200.0,57.0978,57.1138,57.0818,57.0978,32200.0
2012-11-21 14:40:00,71.42,71.43,71.4,71.4,24200.0,57.1058,57.1138,57.0898,57.0898,24200.0
2012-11-21 14:50:00,71.4,71.41,71.39,71.39,28800.0,57.0898,57.0978,57.0818,57.0818,28800.0
2012-11-21 15:00:00,71.39,71.45,71.38,71.45,41400.0,57.0818,57.1298,57.0738,57.1298,41400.0
2012-11-21 15:10:00,71.45,71.46,71.43,71.46,17000.0,57.1298,57.1378,57.1138,57.1378,17000.0
2012-11-21 15:20:00,71.46,71.46,71.35,71.38,32700.0,57.1378,57.1378,57.0498,57.0738,32700.0
2012-11-21 15:30:00,71.38,71.41,71.37,71.4,44100.0,57.0738,57.0978,57.0658,57.0898,44100.0
2012-11-21 15:40:00,71.4,71.45,71.4,71.44,58800.0,57.0898,57.1298,57.0898,57.1218,58800.0
2012-11-21 15:50:00,71.43,71.48,71.4,71.46,40300.0,57.1138,57.1538,57.0898,57.1378,40300.0
2012-11-23 09:30:00,71.77,71.84,71.74,71.74,81100.0,57.3856,57.4416,57.3617,57.3617,81100.0
2012-11-23 09:40:00,71.74,71.81,71.73,71.81,38000.0,57.3617,57.4176,57.3537,57.4176,38000.0
2012-11-23 09:50:00,71.82,71.86,71.77,71.86,54800.0,57.4256,57.4576,57.3856,57.4576,54800.0
2012-11-23 10:00:00,71.87,71.93,71.87,71.93,32100.0,57.4656,57.5136,57.4656,57.5136,32100.0
2012-11-23 10:10:00,71.93,72.02,71.93,72.02,41700.0,57.5136,57.5855,57.5136,57.5855,41700.0
2012-11-23 10:20:00,72.03,72.15,72.02,72.12,20600.0,57.5935,57.6895,57.5855,57.6655,20600.0
2012-11-23 10:30:00,72.13,72.15,72.07,72.07,29700.0,57.6735,57.6895,57.6255,57.6255,29700.0
2012-11-23 10:40:00,72.06,72.07,72.04,72.05,14300.0,57.6175,57.6255,57.6015,57.6095,14300.0
2012-11-23 10:50:00,72.06,72.09,72.06,72.07,8400.0,57.6175,57.6415,57.6175,57.6255,8400.0
2012-11-23 11:00:00,72.08,72.11,72.08,72.1,24000.0,57.6335,57.6575,57.6335,57.6495,24000.0
2012-11-23 11:10:00,72.1,72.14,72.1,72.13,31600.0,57.6495,57.6815,57.6495,57.6735,31600.0
2012-11-23 11:20:00,72.12,72.14,72.1,72.1,36600.0,57.6655,57.6815,57.6495,57.6495,36600.0
2012-11-23 11:30:00,72.11,72.13,72.09,72.11,16400.0,57.6575,57.6735,57.6415,57.6575,16400.0
2012-11-23 11:40:00,72.1,72.11,72.04,72.04,17100.0,57.6495,57.6575,57.6015,57.6015,17100.0
2012-11-23 11:50:00,72.04,72.05,72.03,72.05,15300.0,57.6015,57.6095,57.5935,57.6095,15300.0
2012-11-23 12:00:00,72.05,72.09,72.0,72.04,20700.0,57.6095,57.6415,57.5695,57.6015,20700.0
2012-11-23 12:10:00,72.02,72.03,71.99,71.99,28100.0,57.5855,57.5935,57.5615,57.5615,28100.0
2012-11-23 12:20:00,71.99,72.07,71.99,72.07,42000.0,57.5615,57.6255,57.5615,57.6255,42000.0
2012-11-23 12:30:00,72.07,72.2,72.06,72.19,90500.0,57.6255,57.7295,57.6175,57.7215,90500.0
2012-11-23 12:40:00,72.2,72.23,72.17,72.2,35300.0,57.7295,57.7534,57.7055,57.7295,35300.0
2012-11-23 12:50:00,72.2,72.38,72.2,72.35,65800.0,57.7295,57.8734,57.7295,57.8494,65800.0
2012-11-26 09:30:00,72.06,72.07,71.96,72.01,154900.0,57.6175,57.6255,57.5376,57.5775,154900.0
2012-11-26 09:40:00,71.99,72.12,71.99,72.1,39700.0,57.5615,57.6655,57.5615,57.6495,39700.0
2012-11-26 09:50:00,72.11,72.15,72.06,72.11,25000.0,57.6575,57.6895,57.6175,57.6575,25000.0
2012-11-26 10:00:00,72.13,72.16,72.06,72.09,35100.0,57.6735,57.6975,57.6175,57.6415,35100.0
2012-11-26 10:10:00,72.09,72.09,72.02,72.08,30600.0,57.6415,57.6415,57.5855,57.6335,30600.0
2012-11-26 10:20:00,72.1,72.11,72.01,72.06,44500.0,57.6495,57.6575,57.5775,57.6175,44500.0
2012-11-26 10:30:00,72.05,72.1,72.05,72.07,38600.0,57.6095,57.6495,57.6095,57.6255,38600.0
2012-11-26 10:40:00,72.07,72.1,72.06,72.08,14400.0,57.6255,57.6495,57.6175,57.6335,14400.0
2012-11-26 10:50:00,72.07,72.09,71.96,71.97,28800.0,57.6255,57.6415,57.5376,57.5456,28800.0
2012-11-26 11:00:00,71.99,71.99,71.86,71.9,34900.0,57.5615,57.5615,57.4576,57.4896,34900.0
2012-11-26 11:10:00,71.89,71.9,71.86,71.89,44100.0,57.4816,57.4896,57.4576,57.4816,44100.0
2012-11-26 11:20:00,71.88,71.9,71.82,71.89,26400.0,57.4736,57.4896,57.4256,57.4816,26400.0
2012-11-26 11:30:00,71.88,71.92,71.88,71.91,19700.0,57.4736,57.5056,57.4736,57.4976,19700.0
2012-11-26 11:40:00,71.93,71.97,71.9,71.97,29300.0,57.5136,57.5456,57.4896,57.5456,29300.0
2012-11-26 11:50:00,71.98,71.99,71.95,71.99,32000.0,57.5536,57.5615,57.5296,57.5615,32000.0
2012-11-26 12:00:00,71.99,72.02,71.98,72.02,23600.0,57.5615,57.5855,57.5536,57.5855,23600.0
2012-11-26 12:10:00,72.02,72.03,71.98,72.03,15900.0,57.5855,57.5935,57.5536,57.5935,15900.0
2012-11-26 12:20:00,72.03,72.03,71.97,71.98,11100.0,57.5935,57.5935,57.5456,57.5536,11100.0
2012-11-26 12:30:00,71.98,72.0,71.9,72.0,13900.0,57.5536,57.5695,57.4896,57.5695,13900.0
2012-11-26 12:40:00,72.0,72.05,71.99,72.04,27700.0,57.5695,57.6095,57.5615,57.6015,27700.0
2012-11-26 12:50:00,72.08,72.09,72.05,72.06,21600.0,57.6335,57.6415,57.6095,57.6175,21600.0
2012-11-26 13:00:00,72.06,72.07,72.05,72.06,47500.0,57.6175,57.6255,57.6095,57.6175,47500.0
2012-11-26 13:10:00,72.05,72.13,72.03,72.13,42300.0,57.6095,57.6735,57.5935,57.6735,42300.0
2012-11-26 13:20:00,72.15,72.15,72.08,72.09,33400.0,57.6895,57.6895,57.6335,57.6415,33400.0
2012-11-26 13:30:00,72.1,72.13,72.08,72.08,31200.0,57.6495,57.6735,57.6335,57.6335,31200.0
2012-11-26 13:40:00,72.07,72.08,72.01,72.03,28700.0,57.6255,57.6335,57.5775,57.5935,28700.0
2012-11-26 13:50:00,72.05,72.07,72.03,72.05,11600.0,57.6095,57.6255,57.5935,57.6095,11600.0
2012-11-26 14:00:00,72.03,72.06,71.99,72.06,23100.0,57.5935,57.6175,57.5615,57.6175,23100.0
2012-11-26 14:10:00,72.07,72.09,72.04,72.07,82900.0,57.6255,57.6415,57.6015,57.6255,82900.0
2012-11-26 14:20:00,72.06,72.07,72.01,72.02,35800.0,57.6175,57.6255,57.5775,57.5855,35800.0
2012-11-26 14:30:00,72.03,72.06,72.01,72.06,28100.0,57.5935,57.6175,57.5775,57.6175,28100.0
2012-11-26 14:40:00,72.07,72.09,72.05,72.09,51100.0,57.6255,57.6415,57.6095,57.6415,51100.0
2012-11-26 14:50:00,72.1,72.18,72.1,72.13,54100.0,57.6495,57.7135,57.6495,57.6735,54100.0
2012-11-26 15:00:00,72.14,72.16,72.1,72.13,60900.0,57.6815,57.6975,57.6495,57.6735,60900.0
2012-11-26 15:10:00,72.13,72.13,72.07,72.1,119400.0,57.6735,57.6735,57.6255,57.6495,119400.0
2012-11-26 15:20:00,72.09,72.15,72.08,72.13,72200.0,57.6415,57.6895,57.6335,57.6735,72200.0
2012-11-26 15:30:00,72.13,72.13,72.06,72.13,44200.0,57.6735,57.6735,57.6175,57.6735,44200.0
2012-11-26 15:40:00,72.13,72.18,72.13,72.16,47800.0,57.6735,57.7135,57.6735,57.6975,47800.0
2012-11-26 15:50:00,72.17,72.27,72.13,72.27,58300.0,57.7055,57.7854,57.6735,57.7854,58300.0
2012-11-27 09:30:00,72.17,72.2,72.1,72.18,62100.0,57.7055,57.7295,57.6495,57.7135,62100.0
2012-11-27 09:40:00,72.2,72.4,72.18,72.4,55000.0,57.7295,57.8894,57.7135,57.8894,55000.0
2012-11-27 09:50:00,72.4,72.42,72.32,72.35,32600.0,57.8894,57.9054,57.8254,57.8494,32600.0
2012-11-27 10:00:00,72.39,72.4,72.17,72.23,34500.0,57.8814,57.8894,57.7055,57.7534,34500.0
2012-11-27 10:10:00,72.24,72.25,72.07,72.09,64900.0,57.7614,57.7694,57.6255,57.6415,64900.0
2012-11-27 10:20:00,72.1,72.13,72.01,72.04,77000.0,57.6495,57.6735,57.5775,57.6015,77000.0
2012-11-27 10:30:00,72.04,72.09,72.0,72.01,146800.0,57.6015,57.6415,57.5695,57.5775,146800.0
2012-11-27 10:40:00,72.03,72.12,72.0,72.1,49700.0,57.5935,57.6655,57.5695,57.6495,49700.0
2012-11-27 10:50:00,72.1,72.15,72.07,72.1,25000.0,57.6495,57.6895,57.6255,57.6495,25000.0
2012-11-27 11:00:00,72.1,72.18,72.1,72.16,29500.0,57.6495,57.7135,57.6495,57.6975,29500.0
2012-11-27 11:10:00,72.16,72.2,72.16,72.19,11700.0,57.6975,57.7295,57.6975,57.7215,11700.0
2012-11-27 11:20:00,72.19,72.21,72.16,72.2,19300.0,57.7215,57.7375,57.6975,57.7295,19300.0
2012-11-27 11:30:00,72.19,72.34,72.15,72.33,29100.0,57.7215,57.8414,57.6895,57.8334,29100.0
2012-11-27 11:40:00,72.34,72.37,72.3,72.31,38000.0,57.8414,57.8654,57.8094,57.8174,38000.0
2012-11-27 11:50:00,72.31,72.41,72.31,72.37,48700.0,57.8174,57.8974,57.8174,57.8654,48700.0
2012-11-27 12:00:00,72.38,72.44,72.36,72.37,20300.0,57.8734,57.9214,57.8574,57.8654,20300.0
2012-11-27 12:10:00,72.38,72.39,72.3,72.31,18200.0,57.8734,57.8814,57.8094,57.8174,18200.0
2012-11-27 12:20:00,72.31,72.36,72.31,72.34,22200.0,57.8174,57.8574,57.8174,57.8414,22200.0
2012-11-27 12:30:00,72.32,72.32,72.27,72.32,15800.0,57.8254,57.8254,57.7854,57.8254,15800.0
2012-11-27 12:40:00,72.33,72.39,72.33,72.38,13800.0,57.8334,57.8814,57.8334,57.8734,13800.0
2012-11-27 12:50:00,72.38,72.39,72.31,72.34,10000.0,57.8734,57.8814,57.8174,57.8414,10000.0
2012-11-27 13:00:00,72.34,72.34,72.27,72.31,20400.0,57.8414,57.8414,57.7854,57.8174,20400.0
2012-11-27 13:10:00,72.31,72.35,72.28,72.34,27400.0,57.8174,57.8494,57.7934,57.8414,27400.0
2012-11-27 13:20:00,72.35,72.35,72.22,72.26,50800.0,57.8494,57.8494,57.7454,57.7774,50800.0
2012-11-27 13:30:00,72.25,72.32,72.24,72.26,21800.0,57.7694,57.8254,57.7614,57.7774,21800.0
2012-11-27 13:40:00,72.26,72.32,72.24,72.3,15400.0,57.7774,57.8254,57.7614,57.8094,15400.0
2012-11-27 13:50:00,72.29,72.29,72.23,72.26,131900.0,57.8014,57.8014,57.7534,57.7774,131900.0
2012-11-27 14:00:00,72.26,72.29,72.22,72.28,29200.0,57.7774,57.8014,57.7454,57.7934,29200.0
2012-11-27 14:10:00,72.28,72.36,72.28,72.35,22500.0,57.7934,57.8574,57.7934,57.8494,22500.0
2012-11-27 14:20:00,72.36,72.36,72.04,72.06,46700.0,57.8574,57.8574,57.6015,57.6175,46700.0
2012-11-27 14:30:00,72.1,72.1,71.98,72.02,35100.0,57.6495,57.6495,57.5536,57.5855,35100.0
2012-11-27 14:40:00,72.05,72.09,71.94,71.98,21700.0,57.6095,57.6415,57.5216,57.5536,21700.0
2012-11-27 14:50:00,72.04,72.11,72.0,72.1,39100.0,57.6015,57.6575,57.5695,57.6495,39100.0
2012-11-27 15:00:00,72.09,72.16,72.05,72.16,26600.0,57.6415,57.6975,57.6095,57.6975,26600.0
2012-11-27 15:10:00,72.16,72.19,72.07,72.1,34400.0,57.6975,57.7215,57.6255,57.6495,34400.0
2012-11-27 15:20:00,72.1,72.16,72.08,72.14,48400.0,57.6495,57.6975,57.6335,57.6815,48400.0
2012-11-27 15:30:00,72.15,72.16,71.96,71.99,40900.0,57.6895,57.6975,57.5376,57.5615,40900.0
2012-11-27 15:40:00,71.99,72.05,71.96,72.04,61500.0,57.5615,57.6095,57.5376,57.6015,61500.0
2012-11-27 15:50:00,72.03,72.05,71.89,71.96,80400.0,57.5935,57.6095,57.4816,57.5376,80400.0
2012-11-28 09:30:00,71.68,71.7,71.52,71.57,52900.0,57.3137,57.3297,57.1857,57.2257,52900.0
2012-11-28 09:40:00,71.56,71.59,71.47,71.48,59600.0,57.2177,57.2417,57.1458,57.1538,59600.0
2012-11-28 09:50:00,71.48,71.53,71.43,71.51,25300.0,57.1538,57.1937,57.1138,57.1778,25300.0
2012-11-28 10:00:00,71.49,71.49,71.24,71.26,80600.0,57.1618,57.1618,56.9619,56.9779,80600.0
2012-11-28 10:10:00,71.26,71.43,71.25,71.42,34100.0,56.9779,57.1138,56.9699,57.1058,34100.0
2012-11-28 10:20:00,71.39,71.67,71.39,71.58,54800.0,57.0818,57.3057,57.0818,57.2337,54800.0
2012-11-28 10:30:00,71.57,71.87,71.57,71.8,40600.0,57.2257,57.4656,57.2257,57.4096,40600.0
2012-11-28 10:40:00,71.81,71.91,71.75,71.83,60400.0,57.4176,57.4976,57.3696,57.4336,60400.0
2012-11-28 10:50:00,71.81,71.82,71.74,71.78,50200.0,57.4176,57.4256,57.3617,57.3936,50200.0
2012-11-28 11:00:00,71.76,71.84,71.76,71.81,31100.0,57.3776,57.4416,57.3776,57.4176,31100.0
2012-11-28 11:10:00,71.8,72.03,71.8,72.03,75700.0,57.4096,57.5935,57.4096,57.5935,75700.0
2012-11-28 11:20:00,72.03,72.07,71.94,71.99,34900.0,57.5935,57.6255,57.5216,57.5615,34900.0
2012-11-28 11:30:00,72.01,72.01,71.88,71.97,78300.0,57.5775,57.5775,57.4736,57.5456,78300.0
2012-11-28 11:40:00,71.97,71.97,71.89,71.9,21900.0,57.5456,57.5456,57.4816,57.4896,21900.0
2012-11-28 11:50:00,71.93,71.95,71.88,71.93,22700.0,57.5136,57.5296,57.4736,57.5136,22700.0
2012-11-28 12:00:00,71.9,71.94,71.74,71.84,37600.0,57.4896,57.5216,57.3617,57.4416,37600.0
2012-11-28 12:10:00,71.83,72.15,71.78,72.08,56900.0,57.4336,57.6895,57.3936,57.6335,56900.0
2012-11-28 12:20:00,72.09,72.17,72.05,72.14,47400.0,57.6415,57.7055,57.6095,57.6815,47400.0
2012-11-28 12:30:00,72.15,72.27,72.15,72.25,44300.0,57.6895,57.7854,57.6895,57.7694,44300.0
2012-11-28 12:40:00,72.26,72.26,72.18,72.18,22700.0,57.7774,57.7774,57.7135,57.7135,22700.0
2012-11-28 12:50:00,72.17,72.25,72.15,72.23,35400.0,57.7055,57.7694,57.6895,57.7534,35400.0
2012-11-28 13:00:00,72.2,72.21,72.08,72.09,36200.0,57.7295,57.7375,57.6335,57.6415,36200.0
2012-11-28 13:10:00,72.09,72.15,72.09,72.11,13600.0,57.6415,57.6895,57.6415,57.6575,13600.0
2012-11-28 13:20:00,72.1,72.17,72.09,72.16,12800.0,57.6495,57.7055,57.6415,57.6975,12800.0
2012-11-28 13:30:00,72.16,72.29,72.16,72.22,22200.0,57.6975,57.8014,57.6975,57.7454,22200.0
2012-11-28 13:40:00,72.24,72.28,72.22,72.25,33300.0,57.7614,57.7934,57.7454,57.7694,33300.0
2012-11-28 13:50:00,72.25,72.26,72.19,72.22,13900.0,57.7694,57.7774,57.7215,57.7454,13900.0
2012-11-28 14:00:00,72.24,72.25,72.16,72.21,37900.0,57.7614,57.7694,57.6975,57.7375,37900.0
2012-11-28 14:10:00,72.21,72.22,72.16,72.16,24700.0,57.7375,57.7454,57.6975,57.6975,24700.0
2012-11-28 14:20:00,72.16,72.16,72.12,72.13,22600.0,57.6975,57.6975,57.6655,57.6735,22600.0
2012-11-28 14:30:00,72.15,72.23,72.13,72.22,41300.0,57.6895,57.7534,57.6735,57.7454,41300.0
2012-11-28 14:40:00,72.22,72.28,72.2,72.21,59800.0,57.7454,57.7934,57.7295,57.7375,59800.0
2012-11-28 14:50:00,72.2,72.26,72.19,72.25,58300.0,57.7295,57.7774,57.7215,57.7694,58300.0
2012-11-28 15:00:00,72.24,72.3,72.22,72.3,37900.0,57.7614,57.8094,57.7454,57.8094,37900.0
2012-11-28 15:10:00,72.3,72.31,72.24,72.27,66800.0,57.8094,57.8174,57.7614,57.7854,66800.0
2012-11-28 15:20:00,72.27,72.4,72.26,72.39,36100.0,57.7854,57.8894,57.7774,57.8814,36100.0
2012-11-28 15:30:00,72.4,72.46,72.38,72.44,87600.0,57.8894,57.9373,57.8734,57.9214,87600.0
2012-11-28 15:40:00,72.42,72.5,72.39,72.45,49800.0,57.9054,57.9693,57.8814,57.9294,49800.0
2012-11-28 15:50:00,72.46,72.51,72.44,72.49,50300.0,57.9373,57.9773,57.9214,57.9613,50300.0
2012-11-29 09:30:00,72.82,72.96,72.81,72.89,191200.0,58.2252,58.3371,58.2172,58.2812,191200.0
2012-11-29 09:40:00,72.88,73.01,72.87,72.89,73200.0,58.2732,58.3771,58.2652,58.2812,73200.0
2012-11-29 09:50:00,72.89,72.96,72.85,72.96,52500.0,58.2812,58.3371,58.2492,58.3371,52500.0
2012-11-29 10:00:00,72.98,73.05,72.75,72.76,128300.0,58.3531,58.4091,58.1692,58.1772,128300.0
2012-11-29 10:10:00,72.76,72.84,72.67,72.8,76100.0,58.1772,58.2412,58.1053,58.2092,76100.0
2012-11-29 10:20:00,72.81,72.9,72.77,72.83,55200.0,58.2172,58.2892,58.1852,58.2332,55200.0
2012-11-29 10:30:00,72.8,72.82,72.73,72.78,73300.0,58.2092,58.2252,58.1532,58.1932,73300.0
2012-11-29 10:40:00,72.78,72.86,72.76,72.86,144800.0,58.1932,58.2572,58.1772,58.2572,144800.0
2012-11-29 10:50:00,72.86,72.93,72.86,72.88,73100.0,58.2572,58.3131,58.2572,58.2732,73100.0
2012-11-29 11:00:00,72.9,72.94,72.88,72.93,651800.0,58.2892,58.3211,58.2732,58.3131,651800.0
2012-11-29 11:10:00,72.95,72.98,72.91,72.92,60200.0,58.3291,58.3531,58.2972,58.3052,60200.0
2012-11-29 11:20:00,72.93,72.94,72.83,72.89,67200.0,58.3131,58.3211,58.2332,58.2812,67200.0
2012-11-29 11:30:00,72.89,72.92,72.84,72.9,38300.0,58.2812,58.3052,58.2412,58.2892,38300.0
2012-11-29 11:40:00,72.89,72.9,72.5,72.65,360000.0,58.2812,58.2892,57.9693,58.0893,360000.0
2012-11-29 11:50:00,72.66,72.77,72.58,72.64,105700.0,58.0973,58.1852,58.0333,58.0813,105700.0
2012-11-29 12:00:00,72.67,72.69,72.57,72.66,113500.0,58.1053,58.1213,58.0253,58.0973,113500.0
2012-11-29 12:10:00,72.66,72.86,72.66,72.79,32000.0,58.0973,58.2572,58.0973,58.2012,32000.0
2012-11-29 12:20:00,72.79,72.85,72.77,72.8,26200.0,58.2012,58.2492,58.1852,58.2092,26200.0
2012-11-29 12:30:00,72.82,72.85,72.8,72.82,22400.0,58.2252,58.2492,58.2092,58.2252,22400.0
2012-11-29 12:40:00,72.81,72.82,72.76,72.79,18500.0,58.2172,58.2252,58.1772,58.2012,18500.0
2012-11-29 12:50:00,72.82,72.82,72.78,72.8,40300.0,58.2252,58.2252,58.1932,58.2092,40300.0
2012-11-29 13:00:00,72.8,72.86,72.79,72.8,34900.0,58.2092,58.2572,58.2012,58.2092,34900.0
2012-11-29 13:10:00,72.8,72.83,72.75,72.82,30300.0,58.2092,58.2332,58.1692,58.2252,30300.0
2012-11-29 13:20:00,72.82,72.86,72.8,72.86,213700.0,58.2252,58.2572,58.2092,58.2572,213700.0
2012-11-29 13:30:00,72.86,72.95,72.86,72.95,49500.0,58.2572,58.3291,58.2572,58.3291,49500.0
2012-11-29 13:40:00,72.93,72.97,72.9,72.95,14800.0,58.3131,58.3451,58.2892,58.3291,14800.0
2012-11-29 13:50:00,72.96,72.99,72.93,72.93,20000.0,58.3371,58.3611,58.3131,58.3131,20000.0
2012-11-29 14:00:00,72.93,72.94,72.9,72.91,9600.0,58.3131,58.3211,58.2892,58.2972,9600.0
2012-11-29 14:10:00,72.9,72.95,72.89,72.93,9200.0,58.2892,58.3291,58.2812,58.3131,9200.0
2012-11-29 14:20:00,72.93,72.95,72.89,72.91,17100.0,58.3131,58.3291,58.2812,58.2972,17100.0
2012-11-29 14:30:00,72.91,72.95,72.91,72.95,33300.0,58.2972,58.3291,58.2972,58.3291,33300.0
2012-11-29 14:40:00,72.94,73.0,72.94,72.98,28300.0,58.3211,58.3691,58.3211,58.3531,28300.0
2012-11-29 14:50:00,72.97,72.97,72.93,72.94,21300.0,58.3451,58.3451,58.3131,58.3211,21300.0
2012-11-29 15:00:00,72.93,72.94,72.86,72.89,41500.0,58.3131,58.3211,58.2572,58.2812,41500.0
2012-11-29 15:10:00,72.88,72.88,72.8,72.83,42400.0,58.2732,58.2732,58.2092,58.2332,42400.0
2012-11-29 15:20:00,72.83,72.85,72.73,72.82,40600.0,58.2332,58.2492,58.1532,58.2252,40600.0
2012-11-29 15:30:00,72.81,72.86,72.8,72.84,54000.0,58.2172,58.2572,58.2092,58.2412,54000.0
2012-11-29 15:40:00,72.83,72.97,72.83,72.94,31500.0,58.2332,58.3451,58.2332,58.3211,31500.0
2012-11-29 15:50:00,72.94,72.94,72.84,72.89,65300.0,58.3211,58.3211,58.2412,58.2812,65300.0
2012-11-30 09:30:00,72.91,72.93,72.83,72.89,146000.0,58.2972,58.3131,58.2332,58.2812,146000.0
2012-11-30 09:40:00,72.88,72.95,72.8,72.82,42300.0,58.2732,58.3291,58.2092,58.2252,42300.0
2012-11-30 09:50:00,72.81,72.91,72.8,72.88,33000.0,58.2172,58.2972,58.2092,58.2732,33000.0
2012-11-30 10:00:00,72.87,72.97,72.86,72.87,95900.0,58.2652,58.3451,58.2572,58.2652,95900.0
2012-11-30 10:10:00,72.85,72.94,72.79,72.92,35500.0,58.2492,58.3211,58.2012,58.3052,35500.0
2012-11-30 10:20:00,72.92,72.95,72.89,72.93,38700.0,58.3052,58.3291,58.2812,58.3131,38700.0
2012-11-30 10:30:00,72.91,72.91,72.83,72.84,16600.0,58.2972,58.2972,58.2332,58.2412,16600.0
2012-11-30 10:40:00,72.83,72.87,72.75,72.76,24000.0,58.2332,58.2652,58.1692,58.1772,24000.0
2012-11-30 10:50:00,72.76,72.84,72.72,72.84,48800.0,58.1772,58.2412,58.1452,58.2412,48800.0
2012-11-30 11:00:00,72.83,72.87,72.8,72.81,35300.0,58.2332,58.2652,58.2092,58.2172,35300.0
2012-11-30 11:10:00,72.81,72.86,72.75,72.75,27400.0,58.2172,58.2572,58.1692,58.1692,27400.0
2012-11-30 11:20:00,72.72,72.78,72.7,72.76,42300.0,58.1452,58.1932,58.1292,58.1772,42300.0
2012-11-30 11:30:00,72.71,72.75,72.66,72.7,114900.0,58.1372,58.1692,58.0973,58.1292,114900.0
2012-11-30 11:40:00,72.7,72.75,72.69,72.74,34400.0,58.1292,58.1692,58.1213,58.1612,34400.0
2012-11-30 11:50:00,72.73,72.79,72.69,72.74,17000.0,58.1532,58.2012,58.1213,58.1612,17000.0
2012-11-30 12:00:00,72.74,72.76,72.71,72.72,20400.0,58.1612,58.1772,58.1372,58.1452,20400.0
2012-11-30 12:10:00,72.72,72.76,72.7,72.72,10600.0,58.1452,58.1772,58.1292,58.1452,10600.0
2012-11-30 12:20:00,72.72,72.78,72.71,72.76,24300.0,58.1452,58.1932,58.1372,58.1772,24300.0
2012-11-30 12:30:00,72.78,72.82,72.77,72.8,31600.0,58.1932,58.2252,58.1852,58.2092,31600.0
2012-11-30 12:40:00,72.8,72.81,72.68,72.76,27000.0,58.2092,58.2172,58.1133,58.1772,27000.0
2012-11-30 12:50:00,72.74,72.75,72.67,72.74,22000.0,58.1612,58.1692,58.1053,58.1612,22000.0
2012-11-30 13:00:00,72.74,72.79,72.72,72.76,13700.0,58.1612,58.2012,58.1452,58.1772,13700.0
2012-11-30 13:10:00,72.76,72.77,72.72,72.73,26500.0,58.1772,58.1852,58.1452,58.1532,26500.0
2012-11-30 13:20:00,72.73,72.84,72.73,72.82,19100.0,58.1532,58.2412,58.1532,58.2252,19100.0
2012-11-30 13:30:00,72.82,72.83,72.75,72.77,17600.0,58.2252,58.2332,58.1692,58.1852,17600.0
2012-11-30 13:40:00,72.76,72.79,72.74,72.79,15300.0,58.1772,58.2012,58.1612,58.2012,15300.0
2012-11-30 13:50:00,72.8,72.83,72.77,72.78,34200.0,58.2092,58.2332,58.1852,58.1932,34200.0
2012-11-30 14:00:00,72.79,72.84,72.78,72.82,49500.0,58.2012,58.2412,58.1932,58.2252,49500.0
2012-11-30 14:10:00,72.82,72.82,72.78,72.79,20300.0,58.2252,58.2252,58.1932,58.2012,20300.0
2012-11-30 14:20:00,72.81,72.89,72.8,72.85,33300.0,58.2172,58.2812,58.2092,58.2492,33300.0
2012-11-30 14:30:00,72.86,72.86,72.77,72.77,20400.0,58.2572,58.2572,58.1852,58.1852,20400.0
2012-11-30 14:40:00,72.77,72.79,72.75,72.76,50600.0,58.1852,58.2012,58.1692,58.1772,50600.0
2012-11-30 14:50:00,72.75,72.76,72.7,72.7,42400.0,58.1692,58.1772,58.1292,58.1292,42400.0
2012-11-30 15:00:00,72.69,72.73,72.67,72.69,35700.0,58.1213,58.1532,58.1053,58.1213,35700.0
2012-11-30 15:10:00,72.69,72.82,72.69,72.75,95000.0,58.1213,58.2252,58.1213,58.1692,95000.0
2012-11-30 15:20:00,72.75,72.81,72.72,72.75,51900.0,58.1692,58.2172,58.1452,58.1692,51900.0
2012-11-30 15:30:00,72.76,72.84,72.74,72.82,46000.0,58.1772,58.2412,58.1612,58.2252,46000.0
2012-11-30 15:40:00,72.82,72.91,72.78,72.87,36300.0,58.2252,58.2972,58.1932,58.2652,36300.0
2012-11-30 15:50:00,72.87,73.02,72.87,72.87,124900.0,58.2652,58.3851,58.2652,58.2652,124900.0
2012-12-03 09:30:00,73.21,73.29,73.19,73.23,106600.0,58.537,58.601,58.521,58.553,106600.0
2012-12-03 09:40:00,73.24,73.24,73.09,73.12,53000.0,58.561,58.561,58.4411,58.4651,53000.0
2012-12-03 09:50:00,73.11,73.11,73.06,73.06,89900.0,58.4571,58.4571,58.4171,58.4171,89900.0
2012-12-03 10:00:00,73.06,73.06,72.88,72.97,220400.0,58.4171,58.4171,58.2732,58.3451,220400.0
2012-12-03 10:10:00,72.99,73.07,72.98,73.03,28800.0,58.3611,58.4251,58.3531,58.3931,28800.0
2012-12-03 10:20:00,73.04,73.08,72.98,73.0,16000.0,58.4011,58.4331,58.3531,58.3691,16000.0
2012-12-03 10:30:00,72.99,73.01,72.89,72.94,76900.0,58.3611,58.3771,58.2812,58.3211,76900.0
2012-12-03 10:40:00,72.95,72.97,72.89,72.96,21600.0,58.3291,58.3451,58.2812,58.3371,21600.0
2012-12-03 10:50:00,72.95,72.96,72.8,72.84,21600.0,58.3291,58.3371,58.2092,58.2412,21600.0
2012-12-03 11:00:00,72.84,72.85,72.78,72.83,21500.0,58.2412,58.2492,58.1932,58.2332,21500.0
2012-12-03 11:10:00,72.83,72.87,72.82,72.86,81600.0,58.2332,58.2652,58.2252,58.2572,81600.0
2012-12-03 11:20:00,72.86,72.87,72.77,72.81,18900.0,58.2572,58.2652,58.1852,58.2172,18900.0
2012-12-03 11:30:00,72.81,72.88,72.76,72.83,40100.0,58.2172,58.2732,58.1772,58.2332,40100.0
2012-12-03 11:40:00,72.86,72.89,72.81,72.89,23600.0,58.2572,58.2812,58.2172,58.2812,23600.0
2012-12-03 11:50:00,72.89,72.95,72.89,72.95,19900.0,58.2812,58.3291,58.2812,58.3291,19900.0
2012-12-03 12:00:00,72.95,72.95,72.91,72.93,16500.0,58.3291,58.3291,58.2972,58.3131,16500.0
2012-12-03 12:10:00,72.92,72.94,72.88,72.91,14000.0,58.3052,58.3211,58.2732,58.2972,14000.0
2012-12-03 12:20:00,72.9,72.95,72.9,72.92,10000.0,58.2892,58.3291,58.2892,58.3052,10000.0
2012-12-03 12:30:00,72.92,72.94,72.91,72.91,18300.0,58.3052,58.3211,58.2972,58.2972,18300.0
2012-12-03 12:40:00,72.9,72.91,72.84,72.84,18400.0,58.2892,58.2972,58.2412,58.2412,18400.0
2012-12-03 12:50:00,72.83,72.89,72.83,72.84,14500.0,58.2332,58.2812,58.2332,58.2412,14500.0
2012-12-03 13:00:00,72.83,72.83,72.74,72.75,20900.0,58.2332,58.2332,58.1612,58.1692,20900.0
2012-12-03 13:10:00,72.74,72.79,72.73,72.77,12200.0,58.1612,58.2012,58.1532,58.1852,12200.0
2012-12-03 13:20:00,72.76,72.78,72.75,72.77,19900.0,58.1772,58.1932,58.1692,58.1852,19900.0
2012-12-03 13:30:00,72.77,72.77,72.6,72.63,44100.0,58.1852,58.1852,58.0493,58.0733,44100.0
2012-12-03 13:40:00,72.61,72.67,72.6,72.67,12200.0,58.0573,58.1053,58.0493,58.1053,12200.0
2012-12-03 13:50:00,72.67,72.7,72.66,72.68,6600.0,58.1053,58.1292,58.0973,58.1133,6600.0
2012-12-03 14:00:00,72.68,72.74,72.65,72.74,29300.0,58.1133,58.1612,58.0893,58.1612,29300.0
2012-12-03 14:10:00,72.75,72.78,72.71,72.73,29800.0,58.1692,58.1932,58.1372,58.1532,29800.0
2012-12-03 14:20:00,72.74,72.75,72.69,72.71,38100.0,58.1612,58.1692,58.1213,58.1372,38100.0
2012-12-03 14:30:00,72.69,72.73,72.62,72.62,69900.0,58.1213,58.1532,58.0653,58.0653,69900.0
2012-12-03 14:40:00,72.62,72.67,72.62,72.62,33300.0,58.0653,58.1053,58.0653,58.0653,33300.0
2012-12-03 14:50:00,72.62,72.69,72.62,72.69,33300.0,58.0653,58.1213,58.0653,58.1213,33300.0
2012-12-03 15:00:00,72.68,72.81,72.64,72.66,59600.0,58.1133,58.2172,58.0813,58.0973,59600.0
2012-12-03 15:10:00,72.65,72.67,72.51,72.53,45700.0,58.0893,58.1053,57.9773,57.9933,45700.0
2012-12-03 15:20:00,72.54,72.62,72.53,72.59,42800.0,58.0013,58.0653,57.9933,58.0413,42800.0
2012-12-03 15:30:00,72.6,72.66,72.57,72.64,59200.0,58.0493,58.0973,58.0253,58.0813,59200.0
2012-12-03 15:40:00,72.65,72.72,72.64,72.64,50500.0,58.0893,58.1452,58.0813,58.0813,50500.0
2012-12-03 15:50:00,72.63,72.69,72.54,72.59,74900.0,58.0733,58.1213,58.0013,58.0413,74900.0
2012-12-04 09:30:00,72.58,72.64,72.48,72.62,63800.0,58.0333,58.0813,57.9533,58.0653,63800.0
2012-12-04 09:40:00,72.63,72.72,72.61,72.62,41000.0,58.0733,58.1452,58.0573,58.0653,41000.0
2012-12-04 09:50:00,72.65,72.7,72.58,72.58,33700.0,58.0893,58.1292,58.0333,58.0333,33700.0
2012-12-04 10:00:00,72.58,72.71,72.52,72.69,56200.0,58.0333,58.1372,57.9853,58.1213,56200.0
2012-12-04 10:10:00,72.69,72.78,72.68,72.7,73000.0,58.1213,58.1932,58.1133,58.1292,73000.0
2012-12-04 10:20:00,72.7,72.7,72.48,72.51,36600.0,58.1292,58.1292,57.9533,57.9773,36600.0
2012-12-04 10:30:00,72.51,72.51,72.45,72.49,16300.0,57.9773,57.9773,57.9294,57.9613,16300.0
2012-12-04 10:40:00,72.49,72.53,72.47,72.52,15700.0,57.9613,57.9933,57.9453,57.9853,15700.0
2012-12-04 10:50:00,72.52,72.53,72.43,72.5,25500.0,57.9853,57.9933,57.9134,57.9693,25500.0
2012-12-04 11:00:00,72.51,72.51,72.38,72.38,19500.0,57.9773,57.9773,57.8734,57.8734,19500.0
2012-12-04 11:10:00,72.38,72.44,72.35,72.44,20300.0,57.8734,57.9214,57.8494,57.9214,20300.0
2012-12-04 11:20:00,72.44,72.44,72.36,72.36,23200.0,57.9214,57.9214,57.8574,57.8574,23200.0
2012-12-04 11:30:00,72.36,72.44,72.34,72.41,20100.0,57.8574,57.9214,57.8414,57.8974,20100.0
2012-12-04 11:40:00,72.44,72.55,72.44,72.5,19500.0,57.9214,58.0093,57.9214,57.9693,19500.0
2012-12-04 11:50:00,72.51,72.53,72.46,72.48,29800.0,57.9773,57.9933,57.9373,57.9533,29800.0
2012-12-04 12:00:00,72.49,72.5,72.29,72.35,38000.0,57.9613,57.9693,57.8014,57.8494,38000.0
2012-12-04 12:10:00,72.36,72.38,72.32,72.36,21000.0,57.8574,57.8734,57.8254,57.8574,21000.0
2012-12-04 12:20:00,72.34,72.47,72.29,72.42,43900.0,57.8414,57.9453,57.8014,57.9054,43900.0
2012-12-04 12:30:00,72.44,72.47,72.35,72.39,24800.0,57.9214,57.9453,57.8494,57.8814,24800.0
2012-12-04 12:40:00,72.38,72.46,72.36,72.4,18800.0,57.8734,57.9373,57.8574,57.8894,18800.0
2012-12-04 12:50:00,72.42,72.42,72.35,72.38,36900.0,57.9054,57.9054,57.8494,57.8734,36900.0
2012-12-04 13:00:00,72.36,72.36,72.26,72.33,18200.0,57.8574,57.8574,57.7774,57.8334,18200.0
2012-12-04 13:10:00,72.32,72.36,72.29,72.29,22000.0,57.8254,57.8574,57.8014,57.8014,22000.0
2012-12-04 13:20:00,72.31,72.44,72.3,72.42,21900.0,57.8174,57.9214,57.8094,57.9054,21900.0
2012-12-04 13:30:00,72.43,72.43,72.37,72.39,21800.0,57.9134,57.9134,57.8654,57.8814,21800.0
2012-12-04 13:40:00,72.4,72.48,72.4,72.47,97400.0,57.8894,57.9533,57.8894,57.9453,97400.0
2012-12-04 13:50:00,72.47,72.61,72.47,72.56,44600.0,57.9453,58.0573,57.9453,58.0173,44600.0
2012-12-04 14:00:00,72.57,72.61,72.53,72.54,21100.0,58.0253,58.0573,57.9933,58.0013,21100.0
2012-12-04 14:10:00,72.56,72.56,72.47,72.5,19000.0,58.0173,58.0173,57.9453,57.9693,19000.0
2012-12-04 14:20:00,72.52,72.54,72.48,72.48,21900.0,57.9853,58.0013,57.9533,57.9533,21900.0
2012-12-04 14:30:00,72.47,72.49,72.45,72.45,43500.0,57.9453,57.9613,57.9294,57.9294,43500.0
2012-12-04 14:40:00,72.45,72.56,72.45,72.49,27200.0,57.9294,58.0173,57.9294,57.9613,27200.0
2012-12-04 14:50:00,72.51,72.56,72.48,72.48,20800.0,57.9773,58.0173,57.9533,57.9533,20800.0
2012-12-04 15:00:00,72.5,72.63,72.5,72.61,40900.0,57.9693,58.0733,57.9693,58.0573,40900.0
2012-12-04 15:10:00,72.61,72.62,72.57,72.59,29200.0,58.0573,58.0653,58.0253,58.0413,29200.0
2012-12-04 15:20:00,72.6,72.63,72.53,72.6,24500.0,58.0493,58.0733,57.9933,58.0493,24500.0
2012-12-04 15:30:00,72.6,72.61,72.52,72.56,28600.0,58.0493,58.0573,57.9853,58.0173,28600.0
2012-12-04 15:40:00,72.56,72.58,72.51,72.56,39400.0,58.0173,58.0333,57.9773,58.0173,39400.0
2012-12-04 15:50:00,72.56,72.57,72.48,72.48,62600.0,58.0173,58.0253,57.9533,57.9533,62600.0
2012-12-05 09:30:00,72.58,72.7,72.54,72.67,52300.0,58.0333,58.1292,58.0013,58.1053,52300.0
2012-12-05 09:40:00,72.66,72.72,72.53,72.56,106200.0,58.0973,58.1452,57.9933,58.0173,106200.0
2012-12-05 09:50:00,72.56,72.58,72.43,72.46,66100.0,58.0173,58.0333,57.9134,57.9373,66100.0
2012-12-05 10:00:00,72.47,72.58,72.38,72.49,76000.0,57.9453,58.0333,57.8734,57.9613,76000.0
2012-12-05 10:10:00,72.47,72.52,72.41,72.51,39300.0,57.9453,57.9853,57.8974,57.9773,39300.0
2012-12-05 10:20:00,72.51,72.55,72.34,72.34,56700.0,57.9773,58.0093,57.8414,57.8414,56700.0
2012-12-05 10:30:00,72.34,72.41,72.32,72.34,45000.0,57.8414,57.8974,57.8254,57.8414,45000.0
2012-12-05 10:40:00,72.33,72.33,72.14,72.22,77700.0,57.8334,57.8334,57.6815,57.7454,77700.0
2012-12-05 10:50:00,72.21,72.21,72.04,72.17,45100.0,57.7375,57.7375,57.6015,57.7055,45100.0
2012-12-05 11:00:00,72.17,72.23,72.12,72.21,24800.0,57.7055,57.7534,57.6655,57.7375,24800.0
2012-12-05 11:10:00,72.22,72.32,72.19,72.24,49400.0,57.7454,57.8254,57.7215,57.7614,49400.0
2012-12-05 11:20:00,72.25,72.4,72.23,72.35,47300.0,57.7694,57.8894,57.7534,57.8494,47300.0
2012-12-05 11:30:00,72.35,72.52,72.35,72.51,44300.0,57.8494,57.9853,57.8494,57.9773,44300.0
2012-12-05 11:40:00,72.49,72.58,72.49,72.52,33800.0,57.9613,58.0333,57.9613,57.9853,33800.0
2012-12-05 11:50:00,72.52,72.7,72.49,72.67,44600.0,57.9853,58.1292,57.9613,58.1053,44600.0
2012-12-05 12:00:00,72.69,72.86,72.69,72.8,56700.0,58.1213,58.2572,58.1213,58.2092,56700.0
2012-12-05 12:10:00,72.8,72.81,72.7,72.73,49200.0,58.2092,58.2172,58.1292,58.1532,49200.0
2012-12-05 12:20:00,72.72,72.76,72.68,72.69,17400.0,58.1452,58.1772,58.1133,58.1213,17400.0
2012-12-05 12:30:00,72.69,72.87,72.69,72.86,54300.0,58.1213,58.2652,58.1213,58.2572,54300.0
2012-12-05 12:40:00,72.85,72.91,72.8,72.81,25600.0,58.2492,58.2972,58.2092,58.2172,25600.0
2012-12-05 12:50:00,72.81,72.86,72.8,72.83,32400.0,58.2172,58.2572,58.2092,58.2332,32400.0
2012-12-05 13:00:00,72.82,72.85,72.8,72.85,48600.0,58.2252,58.2492,58.2092,58.2492,48600.0
2012-12-05 13:10:00,72.85,72.86,72.77,72.78,40200.0,58.2492,58.2572,58.1852,58.1932,40200.0
2012-12-05 13:20:00,72.78,72.8,72.75,72.76,22100.0,58.1932,58.2092,58.1692,58.1772,22100.0
2012-12-05 13:30:00,72.75,72.8,72.73,72.77,23500.0,58.1692,58.2092,58.1532,58.1852,23500.0
2012-12-05 13:40:00,72.76,72.77,72.7,72.71,40500.0,58.1772,58.1852,58.1292,58.1372,40500.0
2012-12-05 13:50:00,72.72,72.74,72.69,72.7,16500.0,58.1452,58.1612,58.1213,58.1292,16500.0
2012-12-05 14:00:00,72.7,72.79,72.69,72.76,35900.0,58.1292,58.2012,58.1213,58.1772,35900.0
2012-12-05 14:10:00,72.77,72.84,72.76,72.83,21500.0,58.1852,58.2412,58.1772,58.2332,21500.0
2012-12-05 14:20:00,72.83,72.83,72.73,72.73,31500.0,58.2332,58.2332,58.1532,58.1532,31500.0
2012-12-05 14:30:00,72.74,72.78,72.72,72.77,19500.0,58.1612,58.1932,58.1452,58.1852,19500.0
2012-12-05 14:40:00,72.78,72.82,72.76,72.77,41600.0,58.1932,58.2252,58.1772,58.1852,41600.0
2012-12-05 14:50:00,72.76,72.79,72.72,72.74,44600.0,58.1772,58.2012,58.1452,58.1612,44600.0
2012-12-05 15:00:00,72.73,72.85,72.73,72.85,34600.0,58.1532,58.2492,58.1532,58.2492,34600.0
2012-12-05 15:10:00,72.84,72.91,72.83,72.84,34100.0,58.2412,58.2972,58.2332,58.2412,34100.0
2012-12-05 15:20:00,72.83,72.83,72.78,72.82,44400.0,58.2332,58.2332,58.1932,58.2252,44400.0
2012-12-05 15:30:00,72.79,72.82,72.71,72.71,45200.0,58.2012,58.2252,58.1372,58.1372,45200.0
2012-12-05 15:40:00,72.72,72.76,72.58,72.59,232600.0,58.1452,58.1772,58.0333,58.0413,232600.0
2012-12-05 15:50:00,72.59,72.68,72.52,72.62,44300.0,58.0413,58.1133,57.9853,58.0653,44300.0
2012-12-06 09:30:00,72.54,72.67,72.45,72.66,90600.0,58.0013,58.1053,57.9294,58.0973,90600.0
2012-12-06 09:40:00,72.69,72.7,72.48,72.55,46400.0,58.1213,58.1292,57.9533,58.0093,46400.0
2012-12-06 09:50:00,72.54,72.67,72.52,72.57,51000.0,58.0013,58.1053,57.9853,58.0253,51000.0
2012-12-06 10:00:00,72.59,72.61,72.46,72.57,73100.0,58.0413,58.0573,57.9373,58.0253,73100.0
2012-12-06 10:10:00,72.55,72.57,72.45,72.47,44000.0,58.0093,58.0253,57.9294,57.9453,44000.0
2012-12-06 10:20:00,72.52,72.58,72.43,72.51,47200.0,57.9853,58.0333,57.9134,57.9773,47200.0
2012-12-06 10:30:00,72.53,72.69,72.51,72.69,36600.0,57.9933,58.1213,57.9773,58.1213,36600.0
2012-12-06 10:40:00,72.69,72.78,72.65,72.78,20900.0,58.1213,58.1932,58.0893,58.1932,20900.0
2012-12-06 10:50:00,72.79,72.81,72.75,72.77,37500.0,58.2012,58.2172,58.1692,58.1852,37500.0
2012-12-06 11:00:00,72.77,72.8,72.72,72.74,31900.0,58.1852,58.2092,58.1452,58.1612,31900.0
2012-12-06 11:10:00,72.75,72.77,72.72,72.75,39000.0,58.1692,58.1852,58.1452,58.1692,39000.0
2012-12-06 11:20:00,72.74,72.81,72.73,72.77,19500.0,58.1612,58.2172,58.1532,58.1852,19500.0
2012-12-06 11:30:00,72.77,72.86,72.76,72.83,32400.0,58.1852,58.2572,58.1772,58.2332,32400.0
2012-12-06 11:40:00,72.84,72.85,72.79,72.79,19000.0,58.2412,58.2492,58.2012,58.2012,19000.0
2012-12-06 11:50:00,72.8,72.83,72.75,72.76,28000.0,58.2092,58.2332,58.1692,58.1772,28000.0
2012-12-06 12:00:00,72.77,72.79,72.74,72.74,14000.0,58.1852,58.2012,58.1612,58.1612,14000.0
2012-12-06 12:10:00,72.75,72.77,72.72,72.72,16100.0,58.1692,58.1852,58.1452,58.1452,16100.0
2012-12-06 12:20:00,72.73,72.73,72.65,72.66,13700.0,58.1532,58.1532,58.0893,58.0973,13700.0
2012-12-06 12:30:00,72.65,72.69,72.62,72.67,17100.0,58.0893,58.1213,58.0653,58.1053,17100.0
2012-12-06 12:40:00,72.67,72.67,72.6,72.65,68000.0,58.1053,58.1053,58.0493,58.0893,68000.0
2012-12-06 12:50:00,72.65,72.66,72.6,72.6,29200.0,58.0893,58.0973,58.0493,58.0493,29200.0
2012-12-06 13:00:00,72.6,72.64,72.59,72.62,23700.0,58.0493,58.0813,58.0413,58.0653,23700.0
2012-12-06 13:10:00,72.64,72.74,72.64,72.74,13400.0,58.0813,58.1612,58.0813,58.1612,13400.0
2012-12-06 13:20:00,72.74,72.75,72.71,72.72,8600.0,58.1612,58.1692,58.1372,58.1452,8600.0
2012-12-06 13:30:00,72.7,72.75,72.7,72.72,13900.0,58.1292,58.1692,58.1292,58.1452,13900.0
2012-12-06 13:40:00,72.72,72.77,72.7,72.77,12800.0,58.1452,58.1852,58.1292,58.1852,12800.0
2012-12-06 13:50:00,72.78,72.78,72.74,72.78,12500.0,58.1932,58.1932,58.1612,58.1932,12500.0
2012-12-06 14:00:00,72.78,72.78,72.72,72.72,22800.0,58.1932,58.1932,58.1452,58.1452,22800.0
2012-12-06 14:10:00,72.73,72.77,72.73,72.74,19200.0,58.1532,58.1852,58.1532,58.1612,19200.0
2012-12-06 14:20:00,72.72,72.79,72.72,72.78,20300.0,58.1452,58.2012,58.1452,58.1932,20300.0
2012-12-06 14:30:00,72.78,72.82,72.75,72.8,44100.0,58.1932,58.2252,58.1692,58.2092,44100.0
2012-12-06 14:40:00,72.8,72.8,72.72,72.74,28600.0,58.2092,58.2092,58.1452,58.1612,28600.0
2012-12-06 14:50:00,72.73,72.77,72.71,72.74,11300.0,58.1532,58.1852,58.1372,58.1612,11300.0
2012-12-06 15:00:00,72.73,72.76,72.7,72.71,15100.0,58.1532,58.1772,58.1292,58.1372,15100.0
2012-12-06 15:10:00,72.73,72.75,72.66,72.67,37900.0,58.1532,58.1692,58.0973,58.1053,37900.0
2012-12-06 15:20:00,72.67,72.72,72.67,72.68,19300.0,58.1053,58.1452,58.1053,58.1133,19300.0
2012-12-06 15:30:00,72.69,72.81,72.69,72.81,40700.0,58.1213,58.2172,58.1213,58.2172,40700.0
2012-12-06 15:40:00,72.79,72.82,72.75,72.8,34800.0,58.2012,58.2252,58.1692,58.2092,34800.0
2012-12-06 15:50:00,72.8,72.86,72.8,72.84,75000.0,58.2092,58.2572,58.2092,58.2412,75000.0
2012-12-07 09:30:00,73.11,73.19,73.02,73.02,92500.0,58.4571,58.521,58.3851,58.3851,92500.0
2012-12-07 09:40:00,73.02,73.07,72.9,72.96,40500.0,58.3851,58.4251,58.2892,58.3371,40500.0
2012-12-07 09:50:00,72.98,73.03,72.86,72.89,92300.0,58.3531,58.3931,58.2572,58.2812,92300.0
2012-12-07 10:00:00,72.91,73.07,72.87,73.02,74900.0,58.2972,58.4251,58.2652,58.3851,74900.0
2012-12-07 10:10:00,73.03,73.06,72.96,72.99,38600.0,58.3931,58.4171,58.3371,58.3611,38600.0
2012-12-07 10:20:00,72.96,73.01,72.9,72.94,31500.0,58.3371,58.3771,58.2892,58.3211,31500.0
2012-12-07 10:30:00,72.94,72.94,72.77,72.84,57600.0,58.3211,58.3211,58.1852,58.2412,57600.0
2012-12-07 10:40:00,72.84,72.92,72.82,72.87,26900.0,58.2412,58.3052,58.2252,58.2652,26900.0
2012-12-07 10:50:00,72.86,72.88,72.81,72.83,56600.0,58.2572,58.2732,58.2172,58.2332,56600.0
2012-12-07 11:00:00,72.83,72.88,72.69,72.77,62900.0,58.2332,58.2732,58.1213,58.1852,62900.0
2012-12-07 11:10:00,72.79,72.89,72.76,72.85,81700.0,58.2012,58.2812,58.1772,58.2492,81700.0
2012-12-07 11:20:00,72.84,72.88,72.83,72.87,96200.0,58.2412,58.2732,58.2332,58.2652,96200.0
2012-12-07 11:30:00,72.87,72.93,72.81,72.88,40500.0,58.2652,58.3131,58.2172,58.2732,40500.0
2012-12-07 11:40:00,72.89,72.91,72.85,72.86,50800.0,58.2812,58.2972,58.2492,58.2572,50800.0
2012-12-07 11:50:00,72.87,72.87,72.75,72.77,88800.0,58.2652,58.2652,58.1692,58.1852,88800.0
2012-12-07 12:00:00,72.78,72.81,72.76,72.81,31200.0,58.1932,58.2172,58.1772,58.2172,31200.0
2012-12-07 12:10:00,72.8,72.9,72.8,72.87,165900.0,58.2092,58.2892,58.2092,58.2652,165900.0
2012-12-07 12:20:00,72.88,72.88,72.84,72.84,18200.0,58.2732,58.2732,58.2412,58.2412,18200.0
2012-12-07 12:30:00,72.84,72.85,72.8,72.8,16400.0,58.2412,58.2492,58.2092,58.2092,16400.0
2012-12-07 12:40:00,72.8,72.9,72.8,72.88,27700.0,58.2092,58.2892,58.2092,58.2732,27700.0
2012-12-07 12:50:00,72.88,72.88,72.82,72.87,18200.0,58.2732,58.2732,58.2252,58.2652,18200.0
2012-12-07 13:00:00,72.88,72.94,72.87,72.9,41900.0,58.2732,58.3211,58.2652,58.2892,41900.0
2012-12-07 13:10:00,72.89,72.92,72.88,72.88,11300.0,58.2812,58.3052,58.2732,58.2732,11300.0
2012-12-07 13:20:00,72.87,72.96,72.87,72.93,16300.0,58.2652,58.3371,58.2652,58.3131,16300.0
2012-12-07 13:30:00,72.93,72.94,72.9,72.93,24700.0,58.3131,58.3211,58.2892,58.3131,24700.0
2012-12-07 13:40:00,72.94,72.94,72.88,72.88,28700.0,58.3211,58.3211,58.2732,58.2732,28700.0
2012-12-07 13:50:00,72.9,72.92,72.87,72.9,63800.0,58.2892,58.3052,58.2652,58.2892,63800.0
2012-12-07 14:00:00,72.89,72.9,72.86,72.86,12600.0,58.2812,58.2892,58.2572,58.2572,12600.0
2012-12-07 14:10:00,72.87,72.92,72.87,72.9,26200.0,58.2652,58.3052,58.2652,58.2892,26200.0
2012-12-07 14:20:00,72.89,72.96,72.89,72.95,32500.0,58.2812,58.3371,58.2812,58.3291,32500.0
2012-12-07 14:30:00,72.95,73.02,72.95,73.0,27200.0,58.3291,58.3851,58.3291,58.3691,27200.0
2012-12-07 14:40:00,73.01,73.01,72.95,72.96,23400.0,58.3771,58.3771,58.3291,58.3371,23400.0
2012-12-07 14:50:00,72.95,72.97,72.95,72.96,12900.0,58.3291,58.3451,58.3291,58.3371,12900.0
2012-12-07 15:00:00,72.96,72.99,72.95,72.96,30000.0,58.3371,58.3611,58.3291,58.3371,30000.0
2012-12-07 15:10:00,72.96,72.97,72.92,72.94,18300.0,58.3371,58.3451,58.3052,58.3211,18300.0
2012-12-07 15:20:00,72.93,72.93,72.87,72.92,26200.0,58.3131,58.3131,58.2652,58.3052,26200.0
2012-12-07 15:30:00,72.93,72.99,72.93,72.96,47100.0,58.3131,58.3611,58.3131,58.3371,47100.0
2012-12-07 15:40:00,72.97,73.05,72.97,73.0,46100.0,58.3451,58.4091,58.3451,58.3691,46100.0
2012-12-07 15:50:00,73.01,73.06,72.98,73.06,91700.0,58.3771,58.4171,58.3531,58.4171,91700.0
2012-12-10 09:30:00,72.99,73.06,72.95,72.97,86500.0,58.3611,58.4171,58.3291,58.3451,86500.0
2012-12-10 09:40:00,72.95,73.13,72.95,73.13,55400.0,58.3291,58.4731,58.3291,58.4731,55400.0
2012-12-10 09:50:00,73.11,73.12,73.05,73.09,19400.0,58.4571,58.4651,58.4091,58.4411,19400.0
2012-12-10 10:00:00,73.07,73.14,73.07,73.1,27100.0,58.4251,58.4811,58.4251,58.4491,27100.0
2012-12-10 10:10:00,73.1,73.16,73.04,73.06,44300.0,58.4491,58.4971,58.4011,58.4171,44300.0
2012-12-10 10:20:00,73.06,73.11,73.05,73.09,19100.0,58.4171,58.4571,58.4091,58.4411,19100.0
2012-12-10 10:30:00,73.1,73.13,73.1,73.13,11100.0,58.4491,58.4731,58.4491,58.4731,11100.0
2012-12-10 10:40:00,73.13,73.14,73.09,73.12,36200.0,58.4731,58.4811,58.4411,58.4651,36200.0
2012-12-10 10:50:00,73.11,73.27,73.1,73.25,25100.0,58.4571,58.585,58.4491,58.569,25100.0
2012-12-10 11:00:00,73.27,73.27,73.2,73.23,49900.0,58.585,58.585,58.529,58.553,49900.0
2012-12-10 11:10:00,73.24,73.24,73.21,73.21,22500.0,58.561,58.561,58.537,58.537,22500.0
2012-12-10 11:20:00,73.22,73.24,73.19,73.2,55800.0,58.545,58.561,58.521,58.529,55800.0
2012-12-10 11:30:00,73.21,73.24,73.19,73.2,52200.0,58.537,58.561,58.521,58.529,52200.0
2012-12-10 11:40:00,73.21,73.25,73.19,73.24,35000.0,58.537,58.569,58.521,58.561,35000.0
2012-12-10 11:50:00,73.23,73.23,73.16,73.19,38900.0,58.553,58.553,58.4971,58.521,38900.0
2012-12-10 12:00:00,73.18,73.22,73.18,73.22,9300.0,58.513,58.545,58.513,58.545,9300.0
2012-12-10 12:10:00,73.22,73.24,73.2,73.23,19900.0,58.545,58.561,58.529,58.553,19900.0
2012-12-10 12:20:00,73.23,73.26,73.2,73.22,18700.0,58.553,58.577,58.529,58.545,18700.0
2012-12-10 12:30:00,73.22,73.24,73.21,73.22,10300.0,58.545,58.561,58.537,58.545,10300.0
2012-12-10 12:40:00,73.23,73.23,73.18,73.18,38600.0,58.553,58.553,58.513,58.513,38600.0
2012-12-10 12:50:00,73.18,73.19,73.16,73.18,14900.0,58.513,58.521,58.4971,58.513,14900.0
2012-12-10 13:00:00,73.2,73.2,73.14,73.14,55300.0,58.529,58.529,58.4811,58.4811,55300.0
2012-12-10 13:10:00,73.14,73.17,73.13,73.16,11300.0,58.4811,58.505,58.4731,58.4971,11300.0
2012-12-10 13:20:00,73.16,73.16,73.13,73.13,10300.0,58.4971,58.4971,58.4731,58.4731,10300.0
2012-12-10 13:30:00,73.13,73.15,73.11,73.12,14500.0,58.4731,58.4891,58.4571,58.4651,14500.0
2012-12-10 13:40:00,73.12,73.17,73.12,73.14,32500.0,58.4651,58.505,58.4651,58.4811,32500.0
2012-12-10 13:50:00,73.15,73.16,73.11,73.11,18800.0,58.4891,58.4971,58.4571,58.4571,18800.0
2012-12-10 14:00:00,73.11,73.15,73.11,73.13,18700.0,58.4571,58.4891,58.4571,58.4731,18700.0
2012-12-10 14:10:00,73.12,73.15,73.11,73.13,15800.0,58.4651,58.4891,58.4571,58.4731,15800.0
2012-12-10 14:20:00,73.11,73.15,73.11,73.12,35900.0,58.4571,58.4891,58.4571,58.4651,35900.0
2012-12-10 14:30:00,73.11,73.12,73.02,73.02,49100.0,58.4571,58.4651,58.3851,58.3851,49100.0
2012-12-10 14:40:00,73.02,73.07,73.01,73.04,16200.0,58.3851,58.4251,58.3771,58.4011,16200.0
2012-12-10 14:50:00,73.04,73.15,73.04,73.14,15900.0,58.4011,58.4891,58.4011,58.4811,15900.0
2012-12-10 15:00:00,73.13,73.14,73.1,73.12,18600.0,58.4731,58.4811,58.4491,58.4651,18600.0
2012-12-10 15:10:00,73.13,73.17,73.11,73.12,43500.0,58.4731,58.505,58.4571,58.4651,43500.0
2012-12-10 15:20:00,73.11,73.17,73.1,73.17,88500.0,58.4571,58.505,58.4491,58.505,88500.0
2012-12-10 15:30:00,73.17,73.21,73.16,73.2,36000.0,58.505,58.537,58.4971,58.529,36000.0
2012-12-10 15:40:00,73.19,73.21,73.17,73.18,40400.0,58.521,58.537,58.505,58.513,40400.0
2012-12-10 15:50:00,73.18,73.19,73.1,73.13,65000.0,58.513,58.521,58.4491,58.4731,65000.0
2012-12-11 09:30:00,73.44,73.53,73.4,73.5,103200.0,58.7209,58.7929,58.689,58.7689,103200.0
2012-12-11 09:40:00,73.5,73.53,73.45,73.5,42500.0,58.7689,58.7929,58.7289,58.7689,42500.0
2012-12-11 09:50:00,73.54,73.64,73.53,73.64,70500.0,58.8009,58.8808,58.7929,58.8808,70500.0
2012-12-11 10:00:00,73.64,73.71,73.63,73.7,49500.0,58.8808,58.9368,58.8729,58.9288,49500.0
2012-12-11 10:10:00,73.7,73.73,73.67,73.68,29000.0,58.9288,58.9528,58.9048,58.9128,29000.0
2012-12-11 10:20:00,73.68,73.69,73.65,73.69,19700.0,58.9128,58.9208,58.8888,58.9208,19700.0
2012-12-11 10:30:00,73.7,73.73,73.68,73.73,39000.0,58.9288,58.9528,58.9128,58.9528,39000.0
2012-12-11 10:40:00,73.73,73.78,73.73,73.75,49300.0,58.9528,58.9928,58.9528,58.9688,49300.0
2012-12-11 10:50:00,73.73,73.76,73.69,73.7,22800.0,58.9528,58.9768,58.9208,58.9288,22800.0
2012-12-11 11:00:00,73.71,73.73,73.69,73.72,20500.0,58.9368,58.9528,58.9208,58.9448,20500.0
2012-12-11 11:10:00,73.72,73.79,73.72,73.77,25300.0,58.9448,59.0008,58.9448,58.9848,25300.0
2012-12-11 11:20:00,73.76,73.92,73.75,73.85,75000.0,58.9768,59.1047,58.9688,59.0488,75000.0
2012-12-11 11:30:00,73.85,73.85,73.79,73.82,26000.0,59.0488,59.0488,59.0008,59.0248,26000.0
2012-12-11 11:40:00,73.82,73.84,73.8,73.84,52000.0,59.0248,59.0408,59.0088,59.0408,52000.0
2012-12-11 11:50:00,73.84,73.84,73.77,73.78,39900.0,59.0408,59.0408,58.9848,58.9928,39900.0
2012-12-11 12:00:00,73.79,73.8,73.66,73.72,53900.0,59.0008,59.0088,58.8968,58.9448,53900.0
2012-12-11 12:10:00,73.72,73.78,73.71,73.77,49200.0,58.9448,58.9928,58.9368,58.9848,49200.0
2012-12-11 12:20:00,73.77,73.86,73.77,73.81,53800.0,58.9848,59.0568,58.9848,59.0168,53800.0
2012-12-11 12:30:00,73.8,73.82,73.78,73.81,7300.0,59.0088,59.0248,58.9928,59.0168,7300.0
2012-12-11 12:40:00,73.8,73.81,73.78,73.78,10000.0,59.0088,59.0168,58.9928,58.9928,10000.0
2012-12-11 12:50:00,73.79,73.82,73.77,73.79,13100.0,59.0008,59.0248,58.9848,59.0008,13100.0
2012-12-11 13:00:00,73.79,73.81,73.74,73.75,63000.0,59.0008,59.0168,58.9608,58.9688,63000.0
2012-12-11 13:10:00,73.75,73.8,73.74,73.79,30500.0,58.9688,59.0088,58.9608,59.0008,30500.0
2012-12-11 13:20:00,73.79,73.8,73.76,73.77,22600.0,59.0008,59.0088,58.9768,58.9848,22600.0
2012-12-11 13:30:00,73.78,73.8,73.77,73.77,21100.0,58.9928,59.0088,58.9848,58.9848,21100.0
2012-12-11 13:40:00,73.77,73.78,73.76,73.78,613400.0,58.9848,58.9928,58.9768,58.9928,613400.0
2012-12-11 13:50:00,73.78,73.8,73.76,73.76,23600.0,58.9928,59.0088,58.9768,58.9768,23600.0
2012-12-11 14:00:00,73.77,73.81,73.77,73.78,23200.0,58.9848,59.0168,58.9848,58.9928,23200.0
2012-12-11 14:10:00,73.78,73.78,73.75,73.76,48000.0,58.9928,58.9928,58.9688,58.9768,48000.0
2012-12-11 14:20:00,73.76,73.79,73.75,73.76,32700.0,58.9768,59.0008,58.9688,58.9768,32700.0
2012-12-11 14:30:00,73.76,73.76,73.68,73.69,34100.0,58.9768,58.9768,58.9128,58.9208,34100.0
2012-12-11 14:40:00,73.69,73.71,73.58,73.59,45900.0,58.9208,58.9368,58.8329,58.8409,45900.0
2012-12-11 14:50:00,73.6,73.63,73.57,73.61,31100.0,58.8489,58.8729,58.8249,58.8569,31100.0
2012-12-11 15:00:00,73.6,73.6,73.46,73.51,65900.0,58.8489,58.8489,58.7369,58.7769,65900.0
2012-12-11 15:10:00,73.51,73.51,73.41,73.45,49300.0,58.7769,58.7769,58.6969,58.7289,49300.0
2012-12-11 15:20:00,73.46,73.54,73.45,73.54,55900.0,58.7369,58.8009,58.7289,58.8009,55900.0
2012-12-11 15:30:00,73.55,73.61,73.53,73.59,73600.0,58.8089,58.8569,58.7929,58.8409,73600.0
2012-12-11 15:40:00,73.58,73.65,73.57,73.61,76600.0,58.8329,58.8888,58.8249,58.8569,76600.0
2012-12-11 15:50:00,73.61,73.63,73.57,73.63,73500.0,58.8569,58.8729,58.8249,58.8729,73500.0
2012-12-12 09:30:00,73.94,73.94,73.8,73.84,121400.0,59.1207,59.1207,59.0088,59.0408,121400.0
2012-12-12 09:40:00,73.85,73.87,73.8,73.85,72000.0,59.0488,59.0648,59.0088,59.0488,72000.0
2012-12-12 09:50:00,73.85,73.86,73.79,73.81,56200.0,59.0488,59.0568,59.0008,59.0168,56200.0
2012-12-12 10:00:00,73.8,73.81,73.71,73.74,59100.0,59.0088,59.0168,58.9368,58.9608,59100.0
2012-12-12 10:10:00,73.74,73.77,73.7,73.75,39200.0,58.9608,58.9848,58.9288,58.9688,39200.0
2012-12-12 10:20:00,73.75,73.83,73.75,73.81,33300.0,58.9688,59.0328,58.9688,59.0168,33300.0
2012-12-12 10:30:00,73.81,73.81,73.73,73.74,66400.0,59.0168,59.0168,58.9528,58.9608,66400.0
2012-12-12 10:40:00,73.72,73.74,73.7,73.74,18800.0,58.9448,58.9608,58.9288,58.9608,18800.0
2012-12-12 10:50:00,73.74,73.75,73.7,73.75,20600.0,58.9608,58.9688,58.9288,58.9688,20600.0
2012-12-12 11:00:00,73.75,73.76,73.7,73.7,24800.0,58.9688,58.9768,58.9288,58.9288,24800.0
2012-12-12 11:10:00,73.71,73.77,73.71,73.77,20100.0,58.9368,58.9848,58.9368,58.9848,20100.0
2012-12-12 11:20:00,73.77,73.8,73.76,73.79,43100.0,58.9848,59.0088,58.9768,59.0008,43100.0
2012-12-12 11:30:00,73.79,73.81,73.77,73.81,110300.0,59.0008,59.0168,58.9848,59.0168,110300.0
2012-12-12 11:40:00,73.8,73.82,73.76,73.77,16600.0,59.0088,59.0248,58.9768,58.9848,16600.0
2012-12-12 11:50:00,73.76,73.77,73.71,73.72,18800.0,58.9768,58.9848,58.9368,58.9448,18800.0
2012-12-12 12:00:00,73.73,73.75,73.73,73.73,11500.0,58.9528,58.9688,58.9528,58.9528,11500.0
2012-12-12 12:10:00,73.72,73.76,73.72,73.75,16300.0,58.9448,58.9768,58.9448,58.9688,16300.0
2012-12-12 12:20:00,73.75,73.76,73.74,73.75,9300.0,58.9688,58.9768,58.9608,58.9688,9300.0
2012-12-12 12:30:00,73.78,73.96,73.66,73.96,39700.0,58.9928,59.1367,58.8968,59.1367,39700.0
2012-12-12 12:40:00,73.96,74.05,73.88,74.01,84000.0,59.1367,59.2087,59.0727,59.1767,84000.0
2012-12-12 12:50:00,74.02,74.14,74.01,74.08,52700.0,59.1847,59.2806,59.1767,59.2327,52700.0
2012-12-12 13:00:00,74.08,74.1,74.06,74.07,29000.0,59.2327,59.2487,59.2167,59.2247,29000.0
2012-12-12 13:10:00,74.07,74.07,73.97,74.02,59500.0,59.2247,59.2247,59.1447,59.1847,59500.0
2012-12-12 13:20:00,74.03,74.12,74.02,74.08,125400.0,59.1927,59.2646,59.1847,59.2327,125400.0
2012-12-12 13:30:00,74.07,74.13,74.05,74.05,31100.0,59.2247,59.2726,59.2087,59.2087,31100.0
2012-12-12 13:40:00,74.06,74.08,74.01,74.02,36600.0,59.2167,59.2327,59.1767,59.1847,36600.0
2012-12-12 13:50:00,74.03,74.03,74.01,74.02,38000.0,59.1927,59.1927,59.1767,59.1847,38000.0
2012-12-12 14:00:00,74.03,74.05,73.99,74.02,39000.0,59.1927,59.2087,59.1607,59.1847,39000.0
2012-12-12 14:10:00,74.04,74.05,74.02,74.03,15400.0,59.2007,59.2087,59.1847,59.1927,15400.0
2012-12-12 14:20:00,74.03,74.04,73.89,73.93,53900.0,59.1927,59.2007,59.0807,59.1127,53900.0
2012-12-12 14:30:00,73.92,73.92,73.86,73.89,44300.0,59.1047,59.1047,59.0568,59.0807,44300.0
2012-12-12 14:40:00,73.89,73.97,73.88,73.95,21200.0,59.0807,59.1447,59.0727,59.1287,21200.0
2012-12-12 14:50:00,73.95,73.95,73.87,73.89,31700.0,59.1287,59.1287,59.0648,59.0807,31700.0
2012-12-12 15:00:00,73.9,73.9,73.75,73.79,24900.0,59.0887,59.0887,58.9688,59.0008,24900.0
2012-12-12 15:10:00,73.8,73.8,73.7,73.76,35100.0,59.0088,59.0088,58.9288,58.9768,35100.0
2012-12-12 15:20:00,73.77,73.77,73.6,73.65,66200.0,58.9848,58.9848,58.8489,58.8888,66200.0
2012-12-12 15:30:00,73.66,73.69,73.53,73.53,84000.0,58.8968,58.9208,58.7929,58.7929,84000.0
2012-12-12 15:40:00,73.54,73.61,73.53,73.61,192500.0,58.8009,58.8569,58.7929,58.8569,192500.0
2012-12-12 15:50:00,73.61,73.64,73.55,73.61,121800.0,58.8569,58.8808,58.8089,58.8569,121800.0
2012-12-13 09:30:00,73.6,73.68,73.54,73.66,79000.0,58.8489,58.9128,58.8009,58.8968,79000.0
2012-12-13 09:40:00,73.66,73.66,73.51,73.58,42900.0,58.8968,58.8968,58.7769,58.8329,42900.0
2012-12-13 09:50:00,73.59,73.65,73.59,73.62,90300.0,58.8409,58.8888,58.8409,58.8649,90300.0
2012-12-13 10:00:00,73.63,73.68,73.6,73.67,39900.0,58.8729,58.9128,58.8489,58.9048,39900.0
2012-12-13 10:10:00,73.67,73.76,73.67,73.76,51300.0,58.9048,58.9768,58.9048,58.9768,51300.0
2012-12-13 10:20:00,73.77,73.79,73.71,73.73,35200.0,58.9848,59.0008,58.9368,58.9528,35200.0
2012-12-13 10:30:00,73.73,73.74,73.69,73.7,31000.0,58.9528,58.9608,58.9208,58.9288,31000.0
2012-12-13 10:40:00,73.71,73.71,73.63,73.63,26500.0,58.9368,58.9368,58.8729,58.8729,26500.0
2012-12-13 10:50:00,73.63,73.64,73.59,73.61,91500.0,58.8729,58.8808,58.8409,58.8569,91500.0
2012-12-13 11:00:00,73.62,73.63,73.54,73.54,43700.0,58.8649,58.8729,58.8009,58.8009,43700.0
2012-12-13 11:10:00,73.53,73.54,73.4,73.48,62100.0,58.7929,58.8009,58.689,58.7529,62100.0
2012-12-13 11:20:00,73.46,73.47,73.37,73.46,77400.0,58.7369,58.7449,58.665,58.7369,77400.0
2012-12-13 11:30:00,73.46,73.55,73.42,73.48,29300.0,58.7369,58.8089,58.7049,58.7529,29300.0
2012-12-13 11:40:00,73.47,73.48,73.4,73.42,36100.0,58.7449,58.7529,58.689,58.7049,36100.0
2012-12-13 11:50:00,73.42,73.48,73.4,73.48,15200.0,58.7049,58.7529,58.689,58.7529,15200.0
2012-12-13 12:00:00,73.48,73.49,73.44,73.45,15200.0,58.7529,58.7609,58.7209,58.7289,15200.0
2012-12-13 12:10:00,73.44,73.45,73.3,73.31,43500.0,58.7209,58.7289,58.609,58.617,43500.0
2012-12-13 12:20:00,73.3,73.35,73.25,73.25,38200.0,58.609,58.649,58.569,58.569,38200.0
2012-12-13 12:30:00,73.24,73.29,73.23,73.24,52400.0,58.561,58.601,58.553,58.561,52400.0
2012-12-13 12:40:00,73.23,73.23,73.16,73.22,65900.0,58.553,58.553,58.4971,58.545,65900.0
2012-12-13 12:50:00,73.21,73.25,73.21,73.21,25600.0,58.537,58.569,58.537,58.537,25600.0
2012-12-13 13:00:00,73.21,73.24,73.17,73.17,73700.0,58.537,58.561,58.505,58.505,73700.0
2012-12-13 13:10:00,73.17,73.2,73.11,73.17,62100.0,58.505,58.529,58.4571,58.505,62100.0
2012-12-13 13:20:00,73.16,73.25,73.15,73.24,37100.0,58.4971,58.569,58.4891,58.561,37100.0
2012-12-13 13:30:00,73.23,73.23,73.19,73.21,16200.0,58.553,58.553,58.521,58.537,16200.0
2012-12-13 13:40:00,73.2,73.21,73.11,73.13,37500.0,58.529,58.537,58.4571,58.4731,37500.0
2012-12-13 13:50:00,73.12,73.16,73.1,73.16,38100.0,58.4651,58.4971,58.4491,58.4971,38100.0
2012-12-13 14:00:00,73.18,73.19,73.05,73.05,44300.0,58.513,58.521,58.4091,58.4091,44300.0
2012-12-13 14:10:00,73.05,73.05,73.0,73.02,48800.0,58.4091,58.4091,58.3691,58.3851,48800.0
2012-12-13 14:20:00,73.02,73.12,73.0,73.12,44800.0,58.3851,58.4651,58.3691,58.4651,44800.0
2012-12-13 14:30:00,73.12,73.15,73.09,73.1,73500.0,58.4651,58.4891,58.4411,58.4491,73500.0
2012-12-13 14:40:00,73.1,73.15,73.09,73.13,36400.0,58.4491,58.4891,58.4411,58.4731,36400.0
2012-12-13 14:50:00,73.14,73.15,73.1,73.11,39200.0,58.4811,58.4891,58.4491,58.4571,39200.0
2012-12-13 15:00:00,73.11,73.14,73.09,73.09,123600.0,58.4571,58.4811,58.4411,58.4411,123600.0
2012-12-13 15:10:00,73.09,73.1,73.04,73.05,208000.0,58.4411,58.4491,58.4011,58.4091,208000.0
2012-12-13 15:20:00,73.05,73.09,73.05,73.08,44800.0,58.4091,58.4411,58.4091,58.4331,44800.0
2012-12-13 15:30:00,73.09,73.28,73.08,73.26,110600.0,58.4411,58.593,58.4331,58.577,110600.0
2012-12-13 15:40:00,73.26,73.36,73.24,73.25,48900.0,58.577,58.657,58.561,58.569,48900.0
2012-12-13 15:50:00,73.24,73.29,73.16,73.2,73200.0,58.561,58.601,58.4971,58.529,73200.0
2012-12-14 09:30:00,73.02,73.07,72.93,73.06,90700.0,58.3851,58.4251,58.3131,58.4171,90700.0
2012-12-14 09:40:00,73.07,73.18,73.05,73.14,115100.0,58.4251,58.513,58.4091,58.4811,115100.0
2012-12-14 09:50:00,73.14,73.15,72.99,73.0,41600.0,58.4811,58.4891,58.3611,58.3691,41600.0
2012-12-14 10:00:00,73.0,73.09,72.98,73.02,46600.0,58.3691,58.4411,58.3531,58.3851,46600.0
2012-12-14 10:10:00,73.02,73.1,72.95,72.98,55800.0,58.3851,58.4491,58.3291,58.3531,55800.0
2012-12-14 10:20:00,73.01,73.05,72.95,73.01,83600.0,58.3771,58.4091,58.3291,58.3771,83600.0
2012-12-14 10:30:00,73.03,73.06,73.0,73.03,41500.0,58.3931,58.4171,58.3691,58.3931,41500.0
2012-12-14 10:40:00,73.03,73.12,72.99,73.12,110500.0,58.3931,58.4651,58.3611,58.4651,110500.0
2012-12-14 10:50:00,73.11,73.14,73.05,73.05,29000.0,58.4571,58.4811,58.4091,58.4091,29000.0
2012-12-14 11:00:00,73.04,73.08,73.01,73.08,31500.0,58.4011,58.4331,58.3771,58.4331,31500.0
2012-12-14 11:10:00,73.07,73.07,73.03,73.04,17500.0,58.4251,58.4251,58.3931,58.4011,17500.0
2012-12-14 11:20:00,73.04,73.05,73.0,73.01,31100.0,58.4011,58.4091,58.3691,58.3771,31100.0
2012-12-14 11:30:00,73.01,73.01,72.9,72.93,28200.0,58.3771,58.3771,58.2892,58.3131,28200.0
2012-12-14 11:40:00,72.93,73.0,72.93,72.97,26600.0,58.3131,58.3691,58.3131,58.3451,26600.0
2012-12-14 11:50:00,72.96,73.0,72.95,72.98,32700.0,58.3371,58.3691,58.3291,58.3531,32700.0
2012-12-14 12:00:00,72.99,73.07,72.98,73.07,24000.0,58.3611,58.4251,58.3531,58.4251,24000.0
2012-12-14 12:10:00,73.07,73.12,73.04,73.04,24200.0,58.4251,58.4651,58.4011,58.4011,24200.0
2012-12-14 12:20:00,73.04,73.09,73.04,73.09,25900.0,58.4011,58.4411,58.4011,58.4411,25900.0
2012-12-14 12:30:00,73.11,73.11,73.04,73.04,8200.0,58.4571,58.4571,58.4011,58.4011,8200.0
2012-12-14 12:40:00,73.05,73.11,73.05,73.08,40300.0,58.4091,58.4571,58.4091,58.4331,40300.0
2012-12-14 12:50:00,73.07,73.07,73.04,73.06,29600.0,58.4251,58.4251,58.4011,58.4171,29600.0
2012-12-14 13:00:00,73.06,73.07,73.04,73.04,15400.0,58.4171,58.4251,58.4011,58.4011,15400.0
2012-12-14 13:10:00,73.05,73.05,72.98,72.98,22200.0,58.4091,58.4091,58.3531,58.3531,22200.0
2012-12-14 13:20:00,72.98,73.01,72.98,73.0,21700.0,58.3531,58.3771,58.3531,58.3691,21700.0
2012-12-14 13:30:00,73.01,73.02,73.0,73.01,23600.0,58.3771,58.3851,58.3691,58.3771,23600.0
2012-12-14 13:40:00,73.01,73.08,72.99,73.06,49700.0,58.3771,58.4331,58.3611,58.4171,49700.0
2012-12-14 13:50:00,73.06,73.08,73.05,73.07,23800.0,58.4171,58.4331,58.4091,58.4251,23800.0
2012-12-14 14:00:00,73.08,73.08,73.05,73.08,19100.0,58.4331,58.4331,58.4091,58.4331,19100.0
2012-12-14 14:10:00,73.07,73.1,73.07,73.09,15800.0,58.4251,58.4491,58.4251,58.4411,15800.0
2012-12-14 14:20:00,73.08,73.08,73.03,73.03,32500.0,58.4331,58.4331,58.3931,58.3931,32500.0
2012-12-14 14:30:00,73.02,73.03,72.99,73.0,26200.0,58.3851,58.3931,58.3611,58.3691,26200.0
2012-12-14 14:40:00,73.0,73.01,72.99,72.99,18000.0,58.3691,58.3771,58.3611,58.3611,18000.0
2012-12-14 14:50:00,73.0,73.01,72.87,72.89,48100.0,58.3691,58.3771,58.2652,58.2812,48100.0
2012-12-14 15:00:00,72.88,72.92,72.8,72.82,31000.0,58.2732,58.3052,58.2092,58.2252,31000.0
2012-12-14 15:10:00,72.81,72.88,72.81,72.87,18100.0,58.2172,58.2732,58.2172,58.2652,18100.0
2012-12-14 15:20:00,72.86,72.89,72.82,72.87,42200.0,58.2572,58.2812,58.2252,58.2652,42200.0
2012-12-14 15:30:00,72.87,72.99,72.87,72.95,155100.0,58.2652,58.3611,58.2652,58.3291,155100.0
2012-12-14 15:40:00,72.95,72.96,72.89,72.89,91700.0,58.3291,58.3371,58.2812,58.2812,91700.0
2012-12-14 15:50:00,72.89,72.93,72.84,72.93,136200.0,58.2812,58.3131,58.2412,58.3131,136200.0
2012-12-17 09:30:00,73.12,73.25,73.05,73.2,200700.0,58.4651,58.569,58.4091,58.529,200700.0
2012-12-17 09:40:00,73.23,73.34,73.2,73.27,90500.0,58.553,58.641,58.529,58.585,90500.0
2012-12-17 09:50:00,73.28,73.38,73.28,73.35,75600.0,58.593,58.673,58.593,58.649,75600.0
2012-12-17 10:00:00,73.34,73.39,73.34,73.38,48500.0,58.641,58.681,58.641,58.673,48500.0
2012-12-17 10:10:00,73.4,73.41,73.26,73.27,50400.0,58.689,58.6969,58.577,58.585,50400.0
2012-12-17 10:20:00,73.26,73.27,73.21,73.23,38100.0,58.577,58.585,58.537,58.553,38100.0
2012-12-17 10:30:00,73.23,73.33,73.23,73.32,21100.0,58.553,58.633,58.553,58.625,21100.0
2012-12-17 10:40:00,73.31,73.31,73.26,73.28,63200.0,58.617,58.617,58.577,58.593,63200.0
2012-12-17 10:50:00,73.28,73.32,73.27,73.27,38700.0,58.593,58.625,58.585,58.585,38700.0
2012-12-17 11:00:00,73.26,73.33,73.26,73.33,75400.0,58.577,58.633,58.577,58.633,75400.0
2012-12-17 11:10:00,73.34,73.45,73.34,73.45,61200.0,58.641,58.7289,58.641,58.7289,61200.0
2012-12-17 11:20:00,73.46,73.46,73.37,73.37,41300.0,58.7369,58.7369,58.665,58.665,41300.0
2012-12-17 11:30:00,73.37,73.48,73.35,73.47,31200.0,58.665,58.7529,58.649,58.7449,31200.0
2012-12-17 11:40:00,73.47,73.57,73.47,73.53,106300.0,58.7449,58.8249,58.7449,58.7929,106300.0
2012-12-17 11:50:00,73.53,73.55,73.5,73.5,26000.0,58.7929,58.8089,58.7689,58.7689,26000.0
2012-12-17 12:00:00,73.51,73.57,73.48,73.56,59500.0,58.7769,58.8249,58.7529,58.8169,59500.0
2012-12-17 12:10:00,73.54,73.55,73.53,73.55,39400.0,58.8009,58.8089,58.7929,58.8089,39400.0
2012-12-17 12:20:00,73.56,73.63,73.55,73.62,43500.0,58.8169,58.8729,58.8089,58.8649,43500.0
2012-12-17 12:30:00,73.61,73.63,73.58,73.59,34700.0,58.8569,58.8729,58.8329,58.8409,34700.0
2012-12-17 12:40:00,73.59,73.6,73.58,73.58,132400.0,58.8409,58.8489,58.8329,58.8329,132400.0
2012-12-17 12:50:00,73.58,73.59,73.57,73.58,68400.0,58.8329,58.8409,58.8249,58.8329,68400.0
2012-12-17 13:00:00,73.58,73.59,73.56,73.58,38500.0,58.8329,58.8409,58.8169,58.8329,38500.0
2012-12-17 13:10:00,73.57,73.59,73.51,73.51,125900.0,58.8249,58.8409,58.7769,58.7769,125900.0
2012-12-17 13:20:00,73.52,73.55,73.51,73.53,66300.0,58.7849,58.8089,58.7769,58.7929,66300.0
2012-12-17 13:30:00,73.53,73.53,73.47,73.47,92800.0,58.7929,58.7929,58.7449,58.7449,92800.0
2012-12-17 13:40:00,73.47,73.5,73.42,73.46,102500.0,58.7449,58.7689,58.7049,58.7369,102500.0
2012-12-17 13:50:00,73.45,73.45,73.41,73.43,67400.0,58.7289,58.7289,58.6969,58.7129,67400.0
2012-12-17 14:00:00,73.42,73.52,73.42,73.46,112800.0,58.7049,58.7849,58.7049,58.7369,112800.0
2012-12-17 14:10:00,73.45,73.47,73.39,73.41,56800.0,58.7289,58.7449,58.681,58.6969,56800.0
2012-12-17 14:20:00,73.41,73.41,73.35,73.4,115100.0,58.6969,58.6969,58.649,58.689,115100.0
2012-12-17 14:30:00,73.4,73.43,73.39,73.41,46500.0,58.689,58.7129,58.681,58.6969,46500.0
2012-12-17 14:40:00,73.41,73.45,73.4,73.42,76400.0,58.6969,58.7289,58.689,58.7049,76400.0
2012-12-17 14:50:00,73.43,73.46,73.4,73.46,72200.0,58.7129,58.7369,58.689,58.7369,72200.0
2012-12-17 15:00:00,73.46,73.53,73.45,73.52,63000.0,58.7369,58.7929,58.7289,58.7849,63000.0
2012-12-17 15:10:00,73.52,73.52,73.47,73.49,81700.0,58.7849,58.7849,58.7449,58.7609,81700.0
2012-12-17 15:20:00,73.47,73.51,73.47,73.5,119400.0,58.7449,58.7769,58.7449,58.7689,119400.0
2012-12-17 15:30:00,73.5,73.55,73.48,73.55,124700.0,58.7689,58.8089,58.7529,58.8089,124700.0
2012-12-17 15:40:00,73.55,73.62,73.54,73.61,113900.0,58.8089,58.8649,58.8009,58.8569,113900.0
2012-12-17 15:50:00,73.6,73.78,73.59,73.77,236000.0,58.8489,58.9928,58.8409,58.9848,236000.0
2012-12-18 09:30:00,73.97,73.99,73.8,73.92,169000.0,59.1447,59.1607,59.0088,59.1047,169000.0
2012-12-18 09:40:00,73.92,73.98,73.9,73.97,100100.0,59.1047,59.1527,59.0887,59.1447,100100.0
2012-12-18 09:50:00,73.96,73.97,73.88,73.88,19300.0,59.1367,59.1447,59.0727,59.0727,19300.0
2012-12-18 10:00:00,73.88,73.92,73.85,73.88,43200.0,59.0727,59.1047,59.0488,59.0727,43200.0
2012-12-18 10:10:00,73.89,74.02,73.89,73.98,108500.0,59.0807,59.1847,59.0807,59.1527,108500.0
2012-12-18 10:20:00,73.98,74.09,73.96,74.08,58200.0,59.1527,59.2407,59.1367,59.2327,58200.0
2012-12-18 10:30:00,74.1,74.2,74.08,74.2,84900.0,59.2487,59.3286,59.2327,59.3286,84900.0
2012-12-18 10:40:00,74.19,74.28,74.19,74.28,80900.0,59.3206,59.3926,59.3206,59.3926,80900.0
2012-12-18 10:50:00,74.27,74.31,74.25,74.25,44700.0,59.3846,59.4166,59.3686,59.3686,44700.0
2012-12-18 11:00:00,74.26,74.3,74.24,74.29,42400.0,59.3766,59.4086,59.3606,59.4006,42400.0
2012-12-18 11:10:00,74.29,74.44,74.29,74.44,87300.0,59.4006,59.5205,59.4006,59.5205,87300.0
2012-12-18 11:20:00,74.44,74.45,74.35,74.36,56400.0,59.5205,59.5285,59.4485,59.4565,56400.0
2012-12-18 11:30:00,74.37,74.38,74.34,74.36,59500.0,59.4645,59.4725,59.4406,59.4565,59500.0
2012-12-18 11:40:00,74.36,74.4,74.36,74.4,46200.0,59.4565,59.4885,59.4565,59.4885,46200.0
2012-12-18 11:50:00,74.4,74.4,74.32,74.32,55100.0,59.4885,59.4885,59.4246,59.4246,55100.0
2012-12-18 12:00:00,74.33,74.35,74.31,74.31,47300.0,59.4326,59.4485,59.4166,59.4166,47300.0
2012-12-18 12:10:00,74.32,74.35,74.3,74.35,42800.0,59.4246,59.4485,59.4086,59.4485,42800.0
2012-12-18 12:20:00,74.35,74.41,74.33,74.4,121000.0,59.4485,59.4965,59.4326,59.4885,121000.0
2012-12-18 12:30:00,74.39,74.56,74.39,74.56,87000.0,59.4805,59.6165,59.4805,59.6165,87000.0
2012-12-18 12:40:00,74.55,74.64,74.55,74.6,95100.0,59.6085,59.6804,59.6085,59.6484,95100.0
2012-12-18 12:50:00,74.6,74.61,74.55,74.59,35500.0,59.6484,59.6564,59.6085,59.6404,35500.0
2012-12-18 13:00:00,74.59,74.59,74.55,74.57,26100.0,59.6404,59.6404,59.6085,59.6245,26100.0
2012-12-18 13:10:00,74.57,74.61,74.49,74.52,64300.0,59.6245,59.6564,59.5605,59.5845,64300.0
2012-12-18 13:20:00,74.52,74.52,74.48,74.51,26600.0,59.5845,59.5845,59.5525,59.5765,26600.0
2012-12-18 13:30:00,74.5,74.56,74.48,74.54,41400.0,59.5685,59.6165,59.5525,59.6005,41400.0
2012-12-18 13:40:00,74.54,74.59,74.53,74.55,26000.0,59.6005,59.6404,59.5925,59.6085,26000.0
2012-12-18 13:50:00,74.53,74.53,74.48,74.52,38200.0,59.5925,59.5925,59.5525,59.5845,38200.0
2012-12-18 14:00:00,74.52,74.55,74.49,74.54,48700.0,59.5845,59.6085,59.5605,59.6005,48700.0
2012-12-18 14:10:00,74.54,74.57,74.5,74.51,62200.0,59.6005,59.6245,59.5685,59.5765,62200.0
2012-12-18 14:20:00,74.51,74.54,74.41,74.41,81600.0,59.5765,59.6005,59.4965,59.4965,81600.0
2012-12-18 14:30:00,74.41,74.45,74.38,74.45,148500.0,59.4965,59.5285,59.4725,59.5285,148500.0
2012-12-18 14:40:00,74.45,74.49,74.42,74.49,52900.0,59.5285,59.5605,59.5045,59.5605,52900.0
2012-12-18 14:50:00,74.49,74.5,74.45,74.47,31100.0,59.5605,59.5685,59.5285,59.5445,31100.0
2012-12-18 15:00:00,74.46,74.54,74.45,74.49,107500.0,59.5365,59.6005,59.5285,59.5605,107500.0
2012-12-18 15:10:00,74.51,74.54,74.44,74.47,92400.0,59.5765,59.6005,59.5205,59.5445,92400.0
2012-12-18 15:20:00,74.47,74.51,74.43,74.43,97700.0,59.5445,59.5765,59.5125,59.5125,97700.0
2012-12-18 15:30:00,74.43,74.51,74.42,74.5,114400.0,59.5125,59.5765,59.5045,59.5685,114400.0
2012-12-18 15:40:00,74.5,74.55,74.47,74.54,95500.0,59.5685,59.6085,59.5445,59.6005,95500.0
2012-12-18 15:50:00,74.55,74.71,74.55,74.65,407700.0,59.6085,59.7364,59.6085,59.6884,407700.0
2012-12-19 09:30:00,74.84,74.88,74.66,74.71,394800.0,59.8403,59.8723,59.6964,59.7364,394800.0
2012-12-19 09:40:00,74.7,74.7,74.62,74.65,139200.0,59.7284,59.7284,59.6644,59.6884,139200.0
2012-12-19 09:50:00,74.64,74.64,74.52,74.52,114900.0,59.6804,59.6804,59.5845,59.5845,114900.0
2012-12-19 10:00:00,74.52,74.53,74.49,74.53,82900.0,59.5845,59.5925,59.5605,59.5925,82900.0
2012-12-19 10:10:00,74.54,74.55,74.44,74.45,76200.0,59.6005,59.6085,59.5205,59.5285,76200.0
2012-12-19 10:20:00,74.44,74.48,74.41,74.46,58600.0,59.5205,59.5525,59.4965,59.5365,58600.0
2012-12-19 10:30:00,74.46,74.57,74.44,74.56,260600.0,59.5365,59.6245,59.5205,59.6165,260600.0
2012-12-19 10:40:00,74.55,74.59,74.48,74.57,138600.0,59.6085,59.6404,59.5525,59.6245,138600.0
2012-12-19 10:50:00,74.57,74.58,74.52,74.55,265700.0,59.6245,59.6325,59.5845,59.6085,265700.0
2012-12-19 11:00:00,74.54,74.64,74.54,74.64,96500.0,59.6005,59.6804,59.6005,59.6804,96500.0
2012-12-19 11:10:00,74.64,74.67,74.6,74.62,221100.0,59.6804,59.7044,59.6484,59.6644,221100.0
2012-12-19 11:20:00,74.62,74.63,74.53,74.57,67400.0,59.6644,59.6724,59.5925,59.6245,67400.0
2012-12-19 11:30:00,74.57,74.65,74.57,74.63,66800.0,59.6245,59.6884,59.6245,59.6724,66800.0
2012-12-19 11:40:00,74.63,74.64,74.57,74.59,27800.0,59.6724,59.6804,59.6245,59.6404,27800.0
2012-12-19 11:50:00,74.6,74.6,74.56,74.57,37100.0,59.6484,59.6484,59.6165,59.6245,37100.0
2012-12-19 12:00:00,74.57,74.6,74.49,74.53,40900.0,59.6245,59.6484,59.5605,59.5925,40900.0
2012-12-19 12:10:00,74.52,74.56,74.52,74.52,25200.0,59.5845,59.6165,59.5845,59.5845,25200.0
2012-12-19 12:20:00,74.53,74.58,74.51,74.58,28900.0,59.5925,59.6325,59.5765,59.6325,28900.0
2012-12-19 12:30:00,74.58,74.58,74.51,74.56,31000.0,59.6325,59.6325,59.5765,59.6165,31000.0
2012-12-19 12:40:00,74.56,74.67,74.56,74.65,134100.0,59.6165,59.7044,59.6165,59.6884,134100.0
2012-12-19 12:50:00,74.63,74.64,74.57,74.57,39500.0,59.6724,59.6804,59.6245,59.6245,39500.0
2012-12-19 13:00:00,74.57,74.61,74.57,74.58,35900.0,59.6245,59.6564,59.6245,59.6325,35900.0
2012-12-19 13:10:00,74.58,74.58,74.5,74.54,80100.0,59.6325,59.6325,59.5685,59.6005,80100.0
2012-12-19 13:20:00,74.53,74.6,74.52,74.57,84500.0,59.5925,59.6484,59.5845,59.6245,84500.0
2012-12-19 13:30:00,74.55,74.57,74.51,74.52,20100.0,59.6085,59.6245,59.5765,59.5845,20100.0
2012-12-19 13:40:00,74.5,74.52,74.43,74.5,35300.0,59.5685,59.5845,59.5125,59.5685,35300.0
2012-12-19 13:50:00,74.5,74.54,74.48,74.52,26400.0,59.5685,59.6005,59.5525,59.5845,26400.0
2012-12-19 14:00:00,74.5,74.51,74.41,74.45,40700.0,59.5685,59.5765,59.4965,59.5285,40700.0
2012-12-19 14:10:00,74.45,74.48,74.35,74.42,81200.0,59.5285,59.5525,59.4485,59.5045,81200.0
2012-12-19 14:20:00,74.43,74.46,74.4,74.42,31600.0,59.5125,59.5365,59.4885,59.5045,31600.0
2012-12-19 14:30:00,74.42,74.43,74.39,74.41,37100.0,59.5045,59.5125,59.4805,59.4965,37100.0
2012-12-19 14:40:00,74.41,74.42,74.3,74.3,49000.0,59.4965,59.5045,59.4086,59.4086,49000.0
2012-12-19 14:50:00,74.3,74.36,74.26,74.36,48500.0,59.4086,59.4565,59.3766,59.4565,48500.0
2012-12-19 15:00:00,74.35,74.38,74.34,74.35,31000.0,59.4485,59.4725,59.4406,59.4485,31000.0
2012-12-19 15:10:00,74.35,74.37,74.29,74.31,73600.0,59.4485,59.4645,59.4006,59.4166,73600.0
2012-12-19 15:20:00,74.31,74.39,74.31,74.37,101900.0,59.4166,59.4805,59.4166,59.4645,101900.0
2012-12-19 15:30:00,74.38,74.49,74.36,74.46,62600.0,59.4725,59.5605,59.4565,59.5365,62600.0
2012-12-19 15:40:00,74.45,74.45,74.3,74.3,102000.0,59.5285,59.5285,59.4086,59.4086,102000.0
2012-12-19 15:50:00,74.28,74.29,74.17,74.17,172500.0,59.3926,59.4006,59.3046,59.3046,172500.0
2012-12-20 09:30:00,73.71,73.77,73.62,73.62,285100.0,59.3705,59.4189,59.298,59.298,285100.0
2012-12-20 09:40:00,73.62,73.64,73.53,73.61,142600.0,59.298,59.3141,59.2255,59.29,142600.0
2012-12-20 09:50:00,73.61,73.64,73.48,73.49,43800.0,59.29,59.3141,59.1853,59.1933,43800.0
2012-12-20 10:00:00,73.5,73.75,73.5,73.73,96600.0,59.2014,59.4027,59.2014,59.3866,96600.0
2012-12-20 10:10:00,73.73,73.81,73.72,73.77,44500.0,59.3866,59.4511,59.3786,59.4189,44500.0
2012-12-20 10:20:00,73.78,73.78,73.66,73.67,31300.0,59.4269,59.4269,59.3303,59.3383,31300.0
2012-12-20 10:30:00,73.65,73.79,73.65,73.79,524900.0,59.3222,59.435,59.3222,59.435,524900.0
2012-12-20 10:40:00,73.78,73.81,73.69,73.72,60400.0,59.4269,59.4511,59.3544,59.3786,60400.0
2012-12-20 10:50:00,73.72,73.76,73.7,73.74,29500.0,59.3786,59.4108,59.3625,59.3947,29500.0
2012-12-20 11:00:00,73.74,73.8,73.7,73.79,175800.0,59.3947,59.443,59.3625,59.435,175800.0
2012-12-20 11:10:00,73.79,73.8,73.72,73.75,74400.0,59.435,59.443,59.3786,59.4027,74400.0
2012-12-20 11:20:00,73.75,73.78,73.62,73.65,50600.0,59.4027,59.4269,59.298,59.3222,50600.0
2012-12-20 11:30:00,73.63,73.72,73.62,73.7,46700.0,59.3061,59.3786,59.298,59.3625,46700.0
2012-12-20 11:40:00,73.69,73.76,73.69,73.76,54800.0,59.3544,59.4108,59.3544,59.4108,54800.0
2012-12-20 11:50:00,73.76,73.76,73.7,73.73,89600.0,59.4108,59.4108,59.3625,59.3866,89600.0
2012-12-20 12:00:00,73.73,73.76,73.71,73.74,128900.0,59.3866,59.4108,59.3705,59.3947,128900.0
2012-12-20 12:10:00,73.74,73.76,73.7,73.71,153200.0,59.3947,59.4108,59.3625,59.3705,153200.0
2012-12-20 12:20:00,73.71,73.77,73.7,73.71,85300.0,59.3705,59.4189,59.3625,59.3705,85300.0
2012-12-20 12:30:00,73.72,73.75,73.7,73.72,49900.0,59.3786,59.4027,59.3625,59.3786,49900.0
2012-12-20 12:40:00,73.73,73.75,73.72,73.74,50200.0,59.3866,59.4027,59.3786,59.3947,50200.0
2012-12-20 12:50:00,73.74,73.78,73.73,73.77,108900.0,59.3947,59.4269,59.3866,59.4189,108900.0
2012-12-20 13:00:00,73.76,73.8,73.71,73.8,58300.0,59.4108,59.443,59.3705,59.443,58300.0
2012-12-20 13:10:00,73.79,73.8,73.7,73.71,42800.0,59.435,59.443,59.3625,59.3705,42800.0
2012-12-20 13:20:00,73.72,73.82,73.67,73.81,64500.0,59.3786,59.4591,59.3383,59.4511,64500.0
2012-12-20 13:30:00,73.81,73.9,73.78,73.88,38000.0,59.4511,59.5236,59.4269,59.5075,38000.0
2012-12-20 13:40:00,73.88,73.96,73.84,73.95,43700.0,59.5075,59.5719,59.4752,59.5638,43700.0
2012-12-20 13:50:00,73.95,73.98,73.95,73.96,36900.0,59.5638,59.588,59.5638,59.5719,36900.0
2012-12-20 14:00:00,73.96,73.97,73.9,73.9,50100.0,59.5719,59.5799,59.5236,59.5236,50100.0
2012-12-20 14:10:00,73.9,73.99,73.89,73.94,142100.0,59.5236,59.5961,59.5155,59.5558,142100.0
2012-12-20 14:20:00,73.95,73.95,73.91,73.94,30400.0,59.5638,59.5638,59.5316,59.5558,30400.0
2012-12-20 14:30:00,73.94,73.99,73.93,73.98,63100.0,59.5558,59.5961,59.5477,59.588,63100.0
2012-12-20 14:40:00,73.97,74.02,73.95,74.01,38400.0,59.5799,59.6202,59.5638,59.6122,38400.0
2012-12-20 14:50:00,74.01,74.02,74.0,74.0,35200.0,59.6122,59.6202,59.6041,59.6041,35200.0
2012-12-20 15:00:00,73.99,73.99,73.92,73.93,38800.0,59.5961,59.5961,59.5397,59.5477,38800.0
2012-12-20 15:10:00,73.94,73.96,73.88,73.88,45300.0,59.5558,59.5719,59.5075,59.5075,45300.0
2012-12-20 15:20:00,73.89,73.91,73.86,73.88,47500.0,59.5155,59.5316,59.4913,59.5075,47500.0
2012-12-20 15:30:00,73.88,73.99,73.88,73.99,86500.0,59.5075,59.5961,59.5075,59.5961,86500.0
2012-12-20 15:40:00,73.98,74.03,73.94,73.97,65700.0,59.588,59.6283,59.5558,59.5799,65700.0
2012-12-20 15:50:00,73.97,74.07,73.88,74.07,202200.0,59.5799,59.6605,59.5075,59.6605,202200.0
2012-12-21 09:30:00,73.02,73.25,72.97,73.25,218000.0,58.8148,59.0,58.7745,59.0,218000.0
2012-12-21 09:40:00,73.24,73.33,73.19,73.2,89600.0,58.992,59.0645,58.9517,58.9597,89600.0
2012-12-21 09:50:00,73.2,73.36,73.19,73.27,44800.0,58.9597,59.0886,58.9517,59.0161,44800.0
2012-12-21 10:00:00,73.28,73.29,73.2,73.25,42900.0,59.0242,59.0322,58.9597,59.0,42900.0
2012-12-21 10:10:00,73.23,73.51,73.2,73.49,94000.0,58.9839,59.2094,58.9597,59.1933,94000.0
2012-12-21 10:20:00,73.51,73.54,73.45,73.47,50700.0,59.2094,59.2336,59.1611,59.1772,50700.0
2012-12-21 10:30:00,73.48,73.51,73.4,73.41,101300.0,59.1853,59.2094,59.1208,59.1289,101300.0
2012-12-21 10:40:00,73.42,73.45,73.36,73.42,82900.0,59.1369,59.1611,59.0886,59.1369,82900.0
2012-12-21 10:50:00,73.43,73.43,73.34,73.34,70200.0,59.145,59.145,59.0725,59.0725,70200.0
2012-12-21 11:00:00,73.34,73.39,73.19,73.23,80300.0,59.0725,59.1128,58.9517,58.9839,80300.0
2012-12-21 11:10:00,73.23,73.28,73.18,73.18,59300.0,58.9839,59.0242,58.9436,58.9436,59300.0
2012-12-21 11:20:00,73.16,73.27,73.16,73.24,53100.0,58.9275,59.0161,58.9275,58.992,53100.0
2012-12-21 11:30:00,73.24,73.24,73.01,73.08,77700.0,58.992,58.992,58.8067,58.8631,77700.0
2012-12-21 11:40:00,73.08,73.09,73.02,73.06,62200.0,58.8631,58.8711,58.8148,58.847,62200.0
2012-12-21 11:50:00,73.06,73.16,73.06,73.16,61700.0,58.847,58.9275,58.847,58.9275,61700.0
2012-12-21 12:00:00,73.16,73.2,73.08,73.12,71200.0,58.9275,58.9597,58.8631,58.8953,71200.0
2012-12-21 12:10:00,73.12,73.17,73.08,73.14,1414300.0,58.8953,58.9356,58.8631,58.9114,1414300.0
2012-12-21 12:20:00,73.15,73.15,73.06,73.08,134600.0,58.9195,58.9195,58.847,58.8631,134600.0
2012-12-21 12:30:00,73.07,73.16,73.02,73.04,101700.0,58.855,58.9275,58.8148,58.8309,101700.0
2012-12-21 12:40:00,73.04,73.13,73.02,73.11,69100.0,58.8309,58.9034,58.8148,58.8873,69100.0
2012-12-21 12:50:00,73.11,73.2,73.09,73.18,121600.0,58.8873,58.9597,58.8711,58.9436,121600.0
2012-12-21 13:00:00,73.18,73.24,73.16,73.16,54200.0,58.9436,58.992,58.9275,58.9275,54200.0
2012-12-21 13:10:00,73.16,73.18,73.07,73.12,46400.0,58.9275,58.9436,58.855,58.8953,46400.0
2012-12-21 13:20:00,73.12,73.18,73.11,73.17,32700.0,58.8953,58.9436,58.8873,58.9356,32700.0
2012-12-21 13:30:00,73.18,73.25,73.13,73.24,54800.0,58.9436,59.0,58.9034,58.992,54800.0
2012-12-21 13:40:00,73.24,73.34,73.24,73.27,68700.0,58.992,59.0725,58.992,59.0161,68700.0
2012-12-21 13:50:00,73.28,73.29,73.26,73.29,79700.0,59.0242,59.0322,59.0081,59.0322,79700.0
2012-12-21 14:00:00,73.3,73.38,73.3,73.3,27000.0,59.0403,59.1047,59.0403,59.0403,27000.0
2012-12-21 14:10:00,73.31,73.33,73.27,73.3,23800.0,59.0483,59.0645,59.0161,59.0403,23800.0
2012-12-21 14:20:00,73.29,73.31,73.22,73.26,71900.0,59.0322,59.0483,58.9759,59.0081,71900.0
2012-12-21 14:30:00,73.25,73.31,73.24,73.28,44200.0,59.0,59.0483,58.992,59.0242,44200.0
2012-12-21 14:40:00,73.29,73.3,73.24,73.29,27500.0,59.0322,59.0403,58.992,59.0322,27500.0
2012-12-21 14:50:00,73.31,73.34,73.29,73.29,61500.0,59.0483,59.0725,59.0322,59.0322,61500.0
2012-12-21 15:00:00,73.31,73.35,73.27,73.27,37400.0,59.0483,59.0806,59.0161,59.0161,37400.0
2012-12-21 15:10:00,73.28,73.37,73.23,73.37,61600.0,59.0242,59.0967,58.9839,59.0967,61600.0
2012-12-21 15:20:00,73.36,73.38,73.31,73.38,26500.0,59.0886,59.1047,59.0483,59.1047,26500.0
2012-12-21 15:30:00,73.39,73.52,73.39,73.48,54400.0,59.1128,59.2175,59.1128,59.1853,54400.0
2012-12-21 15:40:00,73.47,73.47,73.3,73.33,101300.0,59.1772,59.1772,59.0403,59.0645,101300.0
2012-12-21 15:50:00,73.33,73.42,73.32,73.42,139200.0,59.0645,59.1369,59.0564,59.1369,139200.0
2012-12-24 09:30:00,73.2,73.25,73.13,73.17,79800.0,58.9597,59.0,58.9034,58.9356,79800.0
2012-12-24 09:40:00,73.18,73.26,73.12,73.15,70400.0,58.9436,59.0081,58.8953,58.9195,70400.0
2012-12-24 09:50:00,73.17,73.19,73.11,73.12,78300.0,58.9356,58.9517,58.8873,58.8953,78300.0
2012-12-24 10:00:00,73.11,73.18,73.11,73.13,99200.0,58.8873,58.9436,58.8873,58.9034,99200.0
2012-12-24 10:10:00,73.13,73.22,73.11,73.21,63600.0,58.9034,58.9759,58.8873,58.9678,63600.0
2012-12-24 10:20:00,73.21,73.24,73.17,73.19,48000.0,58.9678,58.992,58.9356,58.9517,48000.0
2012-12-24 10:30:00,73.2,73.25,73.17,73.22,58200.0,58.9597,59.0,58.9356,58.9759,58200.0
2012-12-24 10:40:00,73.21,73.24,73.18,73.18,47400.0,58.9678,58.992,58.9436,58.9436,47400.0
2012-12-24 10:50:00,73.17,73.21,73.15,73.15,148200.0,58.9356,58.9678,58.9195,58.9195,148200.0
2012-12-24 11:00:00,73.16,73.18,73.13,73.14,159100.0,58.9275,58.9436,58.9034,58.9114,159100.0
2012-12-24 11:10:00,73.15,73.18,73.13,73.14,55600.0,58.9195,58.9436,58.9034,58.9114,55600.0
2012-12-24 11:20:00,73.14,73.16,73.14,73.15,11100.0,58.9114,58.9275,58.9114,58.9195,11100.0
2012-12-24 11:30:00,73.15,73.2,73.15,73.19,24100.0,58.9195,58.9597,58.9195,58.9517,24100.0
2012-12-24 11:40:00,73.2,73.2,73.15,73.18,34200.0,58.9597,58.9597,58.9195,58.9436,34200.0
2012-12-24 11:50:00,73.17,73.19,73.15,73.17,25100.0,58.9356,58.9517,58.9195,58.9356,25100.0
2012-12-24 12:00:00,73.18,73.19,73.15,73.15,24200.0,58.9436,58.9517,58.9195,58.9195,24200.0
2012-12-24 12:10:00,73.15,73.16,73.13,73.13,54900.0,58.9195,58.9275,58.9034,58.9034,54900.0
2012-12-24 12:20:00,73.13,73.14,73.1,73.13,66200.0,58.9034,58.9114,58.8792,58.9034,66200.0
2012-12-24 12:30:00,73.14,73.21,73.13,73.18,113000.0,58.9114,58.9678,58.9034,58.9436,113000.0
2012-12-24 12:40:00,73.18,73.19,73.15,73.16,31700.0,58.9436,58.9517,58.9195,58.9275,31700.0
2012-12-24 12:50:00,73.16,73.22,73.16,73.19,76600.0,58.9275,58.9759,58.9275,58.9517,76600.0
2012-12-26 09:30:00,73.32,73.32,73.24,73.3,91800.0,59.0564,59.0564,58.992,59.0403,91800.0
2012-12-26 09:40:00,73.3,73.35,73.23,73.28,56200.0,59.0403,59.0806,58.9839,59.0242,56200.0
2012-12-26 09:50:00,73.27,73.31,73.23,73.27,17900.0,59.0161,59.0483,58.9839,59.0161,17900.0
2012-12-26 10:00:00,73.27,73.32,73.25,73.25,34900.0,59.0161,59.0564,59.0,59.0,34900.0
2012-12-26 10:10:00,73.26,73.27,73.19,73.21,41300.0,59.0081,59.0161,58.9517,58.9678,41300.0
2012-12-26 10:20:00,73.22,73.22,73.16,73.2,42300.0,58.9759,58.9759,58.9275,58.9597,42300.0
2012-12-26 10:30:00,73.19,73.2,73.1,73.11,54700.0,58.9517,58.9597,58.8792,58.8873,54700.0
2012-12-26 10:40:00,73.11,73.14,73.08,73.1,34000.0,58.8873,58.9114,58.8631,58.8792,34000.0
2012-12-26 10:50:00,73.11,73.11,73.0,73.0,45600.0,58.8873,58.8873,58.7987,58.7987,45600.0
2012-12-26 11:00:00,73.0,73.01,72.81,72.83,74000.0,58.7987,58.8067,58.6456,58.6617,74000.0
2012-12-26 11:10:00,72.82,72.9,72.78,72.86,55400.0,58.6537,58.7181,58.6215,58.6859,55400.0
2012-12-26 11:20:00,72.86,72.88,72.78,72.78,87400.0,58.6859,58.702,58.6215,58.6215,87400.0
2012-12-26 11:30:00,72.78,72.8,72.68,72.74,112600.0,58.6215,58.6376,58.5409,58.5892,112600.0
2012-12-26 11:40:00,72.72,72.81,72.72,72.8,59900.0,58.5731,58.6456,58.5731,58.6376,59900.0
2012-12-26 11:50:00,72.8,72.87,72.79,72.84,47500.0,58.6376,58.6939,58.6295,58.6698,47500.0
2012-12-26 12:00:00,72.85,72.89,72.78,72.78,36400.0,58.6778,58.7101,58.6215,58.6215,36400.0
2012-12-26 12:10:00,72.79,72.85,72.76,72.82,38700.0,58.6295,58.6778,58.6053,58.6537,38700.0
2012-12-26 12:20:00,72.81,72.84,72.79,72.8,20100.0,58.6456,58.6698,58.6295,58.6376,20100.0
2012-12-26 12:30:00,72.78,72.81,72.75,72.78,35700.0,58.6215,58.6456,58.5973,58.6215,35700.0
2012-12-26 12:40:00,72.76,72.8,72.75,72.79,49700.0,58.6053,58.6376,58.5973,58.6295,49700.0
2012-12-26 12:50:00,72.8,72.9,72.79,72.87,72900.0,58.6376,58.7181,58.6295,58.6939,72900.0
2012-12-26 13:00:00,72.86,72.86,72.81,72.82,54300.0,58.6859,58.6859,58.6456,58.6537,54300.0
2012-12-26 13:10:00,72.82,72.86,72.8,72.86,51500.0,58.6537,58.6859,58.6376,58.6859,51500.0
2012-12-26 13:20:00,72.87,72.88,72.82,72.88,27800.0,58.6939,58.702,58.6537,58.702,27800.0
2012-12-26 13:30:00,72.88,72.9,72.86,72.88,76900.0,58.702,58.7181,58.6859,58.702,76900.0
2012-12-26 13:40:00,72.88,72.88,72.81,72.83,116800.0,58.702,58.702,58.6456,58.6617,116800.0
2012-12-26 13:50:00,72.82,72.84,72.81,72.83,56200.0,58.6537,58.6698,58.6456,58.6617,56200.0
2012-12-26 14:00:00,72.83,72.95,72.83,72.91,254500.0,58.6617,58.7584,58.6617,58.7262,254500.0
2012-12-26 14:10:00,72.91,72.96,72.9,72.94,35900.0,58.7262,58.7664,58.7181,58.7503,35900.0
2012-12-26 14:20:00,72.93,72.93,72.87,72.89,44600.0,58.7423,58.7423,58.6939,58.7101,44600.0
2012-12-26 14:30:00,72.89,72.93,72.87,72.92,39500.0,58.7101,58.7423,58.6939,58.7342,39500.0
2012-12-26 14:40:00,72.93,72.94,72.85,72.9,40900.0,58.7423,58.7503,58.6778,58.7181,40900.0
2012-12-26 14:50:00,72.9,73.06,72.89,73.02,98400.0,58.7181,58.847,58.7101,58.8148,98400.0
2012-12-26 15:00:00,73.02,73.02,72.96,72.96,70200.0,58.8148,58.8148,58.7664,58.7664,70200.0
2012-12-26 15:10:00,72.98,73.0,72.95,72.95,42500.0,58.7825,58.7987,58.7584,58.7584,42500.0
2012-12-26 15:20:00,72.93,72.98,72.9,72.95,35300.0,58.7423,58.7825,58.7181,58.7584,35300.0
2012-12-26 15:30:00,72.95,72.96,72.89,72.91,43700.0,58.7584,58.7664,58.7101,58.7262,43700.0
2012-12-26 15:40:00,72.9,72.9,72.83,72.86,92400.0,58.7181,58.7181,58.6617,58.6859,92400.0
2012-12-26 15:50:00,72.87,72.87,72.82,72.83,99200.0,58.6939,58.6939,58.6537,58.6617,99200.0
2012-12-27 09:30:00,72.88,72.9,72.78,72.88,95400.0,58.702,58.7181,58.6215,58.702,95400.0
2012-12-27 09:40:00,72.88,73.02,72.88,72.93,69600.0,58.702,58.8148,58.702,58.7423,69600.0
2012-12-27 09:50:00,72.94,72.95,72.84,72.86,213400.0,58.7503,58.7584,58.6698,58.6859,213400.0
2012-12-27 10:00:00,72.85,72.85,72.73,72.77,95600.0,58.6778,58.6778,58.5812,58.6134,95600.0
2012-12-27 10:10:00,72.78,72.8,72.47,72.48,225800.0,58.6215,58.6376,58.3718,58.3798,225800.0
2012-12-27 10:20:00,72.48,72.53,72.3,72.39,147200.0,58.3798,58.4201,58.2348,58.3073,147200.0
2012-12-27 10:30:00,72.39,72.41,72.3,72.35,37900.0,58.3073,58.3234,58.2348,58.2751,37900.0
2012-12-27 10:40:00,72.35,72.48,72.35,72.48,116000.0,58.2751,58.3798,58.2751,58.3798,116000.0
2012-12-27 10:50:00,72.48,72.5,72.39,72.42,71300.0,58.3798,58.3959,58.3073,58.3315,71300.0
2012-12-27 11:00:00,72.43,72.49,72.32,72.35,75000.0,58.3395,58.3879,58.2509,58.2751,75000.0
2012-12-27 11:10:00,72.34,72.34,72.24,72.28,100800.0,58.267,58.267,58.1865,58.2187,100800.0
2012-12-27 11:20:00,72.28,72.38,72.27,72.32,84400.0,58.2187,58.2993,58.2107,58.2509,84400.0
2012-12-27 11:30:00,72.32,72.37,72.3,72.34,68900.0,58.2509,58.2912,58.2348,58.267,68900.0
2012-12-27 11:40:00,72.35,72.41,72.27,72.33,45800.0,58.2751,58.3234,58.2107,58.259,45800.0
2012-12-27 11:50:00,72.33,72.33,72.2,72.25,66700.0,58.259,58.259,58.1543,58.1946,66700.0
2012-12-27 12:00:00,72.26,72.26,72.11,72.14,92800.0,58.2026,58.2026,58.0818,58.106,92800.0
2012-12-27 12:10:00,72.14,72.19,72.14,72.16,35600.0,58.106,58.1462,58.106,58.1221,35600.0
2012-12-27 12:20:00,72.15,72.17,72.09,72.12,32100.0,58.114,58.1301,58.0657,58.0898,32100.0
2012-12-27 12:30:00,72.11,72.11,71.94,72.01,142800.0,58.0818,58.0818,57.9449,58.0012,142800.0
2012-12-27 12:40:00,72.01,72.05,71.96,72.02,34900.0,58.0012,58.0335,57.961,58.0093,34900.0
2012-12-27 12:50:00,72.03,72.13,71.99,72.12,82000.0,58.0174,58.0979,57.9851,58.0898,82000.0
2012-12-27 13:00:00,72.14,72.21,72.13,72.2,44500.0,58.106,58.1623,58.0979,58.1543,44500.0
2012-12-27 13:10:00,72.19,72.3,72.19,72.27,31900.0,58.1462,58.2348,58.1462,58.2107,31900.0
2012-12-27 13:20:00,72.26,72.27,72.08,72.09,44100.0,58.2026,58.2107,58.0576,58.0657,44100.0
2012-12-27 13:30:00,72.11,72.16,72.08,72.12,42100.0,58.0818,58.1221,58.0576,58.0898,42100.0
2012-12-27 13:40:00,72.12,72.15,72.06,72.09,22100.0,58.0898,58.114,58.0415,58.0657,22100.0
2012-12-27 13:50:00,72.08,72.13,72.07,72.09,24000.0,58.0576,58.0979,58.0496,58.0657,24000.0
2012-12-27 14:00:00,72.09,72.12,72.01,72.03,49300.0,58.0657,58.0898,58.0012,58.0174,49300.0
2012-12-27 14:10:00,72.03,72.13,72.02,72.13,53600.0,58.0174,58.0979,58.0093,58.0979,53600.0
2012-12-27 14:20:00,72.13,72.14,72.06,72.06,28300.0,58.0979,58.106,58.0415,58.0415,28300.0
2012-12-27 14:30:00,72.04,72.1,71.99,72.09,64800.0,58.0254,58.0737,57.9851,58.0657,64800.0
2012-12-27 14:40:00,72.08,72.5,72.08,72.38,170300.0,58.0576,58.3959,58.0576,58.2993,170300.0
2012-12-27 14:50:00,72.41,72.48,72.33,72.46,96500.0,58.3234,58.3798,58.259,58.3637,96500.0
2012-12-27 15:00:00,72.47,72.6,72.41,72.57,81000.0,58.3718,58.4765,58.3234,58.4523,81000.0
2012-12-27 15:10:00,72.59,72.59,72.47,72.54,67100.0,58.4684,58.4684,58.3718,58.4281,67100.0
2012-12-27 15:20:00,72.55,72.74,72.54,72.65,99700.0,58.4362,58.5892,58.4281,58.5167,99700.0
2012-12-27 15:30:00,72.65,72.81,72.65,72.76,112300.0,58.5167,58.6456,58.5167,58.6053,112300.0
2012-12-27 15:40:00,72.76,72.9,72.76,72.78,72300.0,58.6053,58.7181,58.6053,58.6215,72300.0
2012-12-27 15:50:00,72.78,72.93,72.75,72.77,131300.0,58.6215,58.7423,58.5973,58.6134,131300.0
2012-12-28 09:30:00,72.33,72.41,72.28,72.34,175100.0,58.259,58.3234,58.2187,58.267,175100.0
2012-12-28 09:40:00,72.35,72.43,72.26,72.28,103900.0,58.2751,58.3395,58.2026,58.2187,103900.0
2012-12-28 09:50:00,72.27,72.33,72.24,72.33,72200.0,58.2107,58.259,58.1865,58.259,72200.0
2012-12-28 10:00:00,72.33,72.46,72.26,72.26,323700.0,58.259,58.3637,58.2026,58.2026,323700.0
2012-12-28 10:10:00,72.28,72.37,72.17,72.36,82300.0,58.2187,58.2912,58.1301,58.2832,82300.0
2012-12-28 10:20:00,72.36,72.4,72.29,72.33,71000.0,58.2832,58.3154,58.2268,58.259,71000.0
2012-12-28 10:30:00,72.35,72.45,72.31,72.38,122100.0,58.2751,58.3556,58.2429,58.2993,122100.0
2012-12-28 10:40:00,72.37,72.68,72.35,72.6,151200.0,58.2912,58.5409,58.2751,58.4765,151200.0
2012-12-28 10:50:00,72.61,72.62,72.51,72.52,56400.0,58.4845,58.4926,58.404,58.412,56400.0
2012-12-28 11:00:00,72.51,72.59,72.43,72.47,75800.0,58.404,58.4684,58.3395,58.3718,75800.0
2012-12-28 11:10:00,72.45,72.51,72.42,72.51,35400.0,58.3556,58.404,58.3315,58.404,35400.0
2012-12-28 11:20:00,72.5,72.5,72.41,72.41,38500.0,58.3959,58.3959,58.3234,58.3234,38500.0
2012-12-28 11:30:00,72.4,72.43,72.37,72.4,69800.0,58.3154,58.3395,58.2912,58.3154,69800.0
2012-12-28 11:40:00,72.41,72.46,72.41,72.45,39200.0,58.3234,58.3637,58.3234,58.3556,39200.0
2012-12-28 11:50:00,72.44,72.46,72.42,72.45,38400.0,58.3476,58.3637,58.3315,58.3556,38400.0
2012-12-28 12:00:00,72.46,72.51,72.43,72.45,55900.0,58.3637,58.404,58.3395,58.3556,55900.0
2012-12-28 12:10:00,72.47,72.56,72.43,72.54,29600.0,58.3718,58.4442,58.3395,58.4281,29600.0
2012-12-28 12:20:00,72.55,72.56,72.49,72.54,18300.0,58.4362,58.4442,58.3879,58.4281,18300.0
2012-12-28 12:30:00,72.53,72.56,72.49,72.52,28400.0,58.4201,58.4442,58.3879,58.412,28400.0
2012-12-28 12:40:00,72.52,72.53,72.46,72.51,65200.0,58.412,58.4201,58.3637,58.404,65200.0
2012-12-28 12:50:00,72.5,72.52,72.44,72.46,31800.0,58.3959,58.412,58.3476,58.3637,31800.0
2012-12-28 13:00:00,72.45,72.52,72.45,72.49,50200.0,58.3556,58.412,58.3556,58.3879,50200.0
2012-12-28 13:10:00,72.49,72.52,72.46,72.49,12000.0,58.3879,58.412,58.3637,58.3879,12000.0
2012-12-28 13:20:00,72.5,72.5,72.46,72.49,22400.0,58.3959,58.3959,58.3637,58.3879,22400.0
2012-12-28 13:30:00,72.48,72.49,72.46,72.47,26600.0,58.3798,58.3879,58.3637,58.3718,26600.0
2012-12-28 13:40:00,72.47,72.52,72.47,72.48,61400.0,58.3718,58.412,58.3718,58.3798,61400.0
2012-12-28 13:50:00,72.48,72.48,72.4,72.42,34600.0,58.3798,58.3798,58.3154,58.3315,34600.0
2012-12-28 14:00:00,72.4,72.44,72.35,72.38,69300.0,58.3154,58.3476,58.2751,58.2993,69300.0
2012-12-28 14:10:00,72.38,72.4,72.34,72.38,86400.0,58.2993,58.3154,58.267,58.2993,86400.0
2012-12-28 14:20:00,72.38,72.41,72.33,72.36,52400.0,58.2993,58.3234,58.259,58.2832,52400.0
2012-12-28 14:30:00,72.36,72.37,72.3,72.32,46200.0,58.2832,58.2912,58.2348,58.2509,46200.0
2012-12-28 14:40:00,72.32,72.4,72.32,72.38,59800.0,58.2509,58.3154,58.2509,58.2993,59800.0
2012-12-28 14:50:00,72.38,72.38,72.33,72.34,143200.0,58.2993,58.2993,58.259,58.267,143200.0
2012-12-28 15:00:00,72.35,72.37,72.33,72.35,90900.0,58.2751,58.2912,58.259,58.2751,90900.0
2012-12-28 15:10:00,72.33,72.42,72.28,72.42,187200.0,58.259,58.3315,58.2187,58.3315,187200.0
2012-12-28 15:20:00,72.42,72.45,72.36,72.37,95600.0,58.3315,58.3556,58.2832,58.2912,95600.0
2012-12-28 15:30:00,72.39,72.45,72.12,72.16,140500.0,58.3073,58.3556,58.0898,58.1221,140500.0
2012-12-28 15:40:00,72.15,72.26,72.03,72.08,244800.0,58.114,58.2026,58.0174,58.0576,244800.0
2012-12-28 15:50:00,72.07,72.17,71.97,71.99,305900.0,58.0496,58.1301,57.969,57.9851,305900.0
2012-12-31 09:30:00,71.88,72.1,71.82,72.1,282700.0,57.8965,58.0737,57.8482,58.0737,282700.0
2012-12-31 09:40:00,72.1,72.17,71.99,72.04,141800.0,58.0737,58.1301,57.9851,58.0254,141800.0
2012-12-31 09:50:00,72.05,72.28,71.98,72.23,130200.0,58.0335,58.2187,57.9771,58.1784,130200.0
2012-12-31 10:00:00,72.24,72.29,72.19,72.23,96400.0,58.1865,58.2268,58.1462,58.1784,96400.0
2012-12-31 10:10:00,72.23,72.25,72.13,72.16,95700.0,58.1784,58.1946,58.0979,58.1221,95700.0
2012-12-31 10:20:00,72.14,72.38,72.13,72.28,584900.0,58.106,58.2993,58.0979,58.2187,584900.0
2012-12-31 10:30:00,72.28,72.35,72.27,72.31,365700.0,58.2187,58.2751,58.2107,58.2429,365700.0
2012-12-31 10:40:00,72.31,72.33,72.16,72.17,91800.0,58.2429,58.259,58.1221,58.1301,91800.0
2012-12-31 10:50:00,72.17,72.26,72.11,72.18,116600.0,58.1301,58.2026,58.0818,58.1382,116600.0
2012-12-31 11:00:00,72.17,72.35,72.17,72.23,812900.0,58.1301,58.2751,58.1301,58.1784,812900.0
2012-12-31 11:10:00,72.24,72.31,72.24,72.25,282100.0,58.1865,58.2429,58.1865,58.1946,282100.0
2012-12-31 11:20:00,72.26,72.31,72.17,72.2,97400.0,58.2026,58.2429,58.1301,58.1543,97400.0
2012-12-31 11:30:00,72.21,72.28,72.19,72.24,194100.0,58.1623,58.2187,58.1462,58.1865,194100.0
2012-12-31 11:40:00,72.23,72.28,72.22,72.24,176300.0,58.1784,58.2187,58.1704,58.1865,176300.0
2012-12-31 11:50:00,72.25,72.25,72.2,72.24,137100.0,58.1946,58.1946,58.1543,58.1865,137100.0
2012-12-31 12:00:00,72.23,72.27,72.22,72.24,143100.0,58.1784,58.2107,58.1704,58.1865,143100.0
2012-12-31 12:10:00,72.23,72.29,72.22,72.24,360800.0,58.1784,58.2268,58.1704,58.1865,360800.0
2012-12-31 12:20:00,72.25,72.28,72.25,72.28,72700.0,58.1946,58.2187,58.1946,58.2187,72700.0
2012-12-31 12:30:00,72.28,72.38,72.28,72.37,86600.0,58.2187,58.2993,58.2187,58.2912,86600.0
2012-12-31 12:40:00,72.37,72.75,72.36,72.69,150000.0,58.2912,58.5973,58.2832,58.549,150000.0
2012-12-31 12:50:00,72.7,72.73,72.44,72.49,168500.0,58.557,58.5812,58.3476,58.3879,168500.0
2012-12-31 13:00:00,72.52,72.56,72.37,72.46,108800.0,58.412,58.4442,58.2912,58.3637,108800.0
2012-12-31 13:10:00,72.49,72.7,72.45,72.56,98800.0,58.3879,58.557,58.3556,58.4442,98800.0
2012-12-31 13:20:00,72.56,72.69,72.55,72.61,248100.0,58.4442,58.549,58.4362,58.4845,248100.0
2012-12-31 13:30:00,72.6,72.65,72.57,72.64,228500.0,58.4765,58.5167,58.4523,58.5087,228500.0
2012-12-31 13:40:00,72.64,72.87,72.44,72.46,262400.0,58.5087,58.6939,58.3476,58.3637,262400.0
2012-12-31 13:50:00,72.49,72.61,72.39,72.52,178000.0,58.3879,58.4845,58.3073,58.412,178000.0
2012-12-31 14:00:00,72.53,72.64,72.5,72.61,148200.0,58.4201,58.5087,58.3959,58.4845,148200.0
2012-12-31 14:10:00,72.62,72.67,72.56,72.64,157200.0,58.4926,58.5329,58.4442,58.5087,157200.0
2012-12-31 14:20:00,72.63,72.75,72.63,72.74,122400.0,58.5006,58.5973,58.5006,58.5892,122400.0
2012-12-31 14:30:00,72.74,72.81,72.72,72.73,227600.0,58.5892,58.6456,58.5731,58.5812,227600.0
2012-12-31 14:40:00,72.74,72.97,72.72,72.94,250300.0,58.5892,58.7745,58.5731,58.7503,250300.0
2012-12-31 14:50:00,72.92,73.14,72.88,73.1,221800.0,58.7342,58.9114,58.702,58.8792,221800.0
2012-12-31 15:00:00,73.1,73.22,73.09,73.1,262400.0,58.8792,58.9759,58.8711,58.8792,262400.0
2012-12-31 15:10:00,73.11,73.12,72.92,72.93,133000.0,58.8873,58.8953,58.7342,58.7423,133000.0
2012-12-31 15:20:00,72.94,73.01,72.8,72.86,163800.0,58.7503,58.8067,58.6376,58.6859,163800.0
2012-12-31 15:30:00,72.87,73.07,72.87,73.05,146700.0,58.6939,58.855,58.6939,58.8389,146700.0
2012-12-31 15:40:00,73.06,73.16,72.98,73.16,119700.0,58.847,58.9275,58.7825,58.9275,119700.0
2012-12-31 15:50:00,73.16,73.31,73.12,73.28,344000.0,58.9275,59.0483,58.8953,59.0242,344000.0
2013-01-02 09:30:00,74.82,74.99,74.53,74.79,1096600.0,60.2646,60.4015,60.031,60.2404,1096600.0
2013-01-02 09:40:00,74.79,74.8,74.6,74.73,307400.0,60.2404,60.2485,60.0874,60.1921,307400.0
2013-01-02 09:50:00,74.74,74.92,74.74,74.84,176800.0,60.2002,60.3451,60.2002,60.2807,176800.0
2013-01-02 10:00:00,74.86,74.91,74.77,74.8,142100.0,60.2968,60.3371,60.2243,60.2485,142100.0
2013-01-02 10:10:00,74.79,74.86,74.74,74.76,147300.0,60.2404,60.2968,60.2002,60.2163,147300.0
2013-01-02 10:20:00,74.76,74.82,74.73,74.79,68900.0,60.2163,60.2646,60.1921,60.2404,68900.0
2013-01-02 10:30:00,74.78,74.8,74.67,74.69,120900.0,60.2324,60.2485,60.1438,60.1599,120900.0
2013-01-02 10:40:00,74.69,74.73,74.63,74.64,90800.0,60.1599,60.1921,60.1116,60.1196,90800.0
2013-01-02 10:50:00,74.63,74.69,74.62,74.67,104300.0,60.1116,60.1599,60.1035,60.1438,104300.0
2013-01-02 11:00:00,74.66,74.71,74.61,74.61,82700.0,60.1357,60.176,60.0954,60.0954,82700.0
2013-01-02 11:10:00,74.62,74.65,74.54,74.58,99500.0,60.1035,60.1277,60.0391,60.0713,99500.0
2013-01-02 11:20:00,74.57,74.64,74.56,74.63,39200.0,60.0632,60.1196,60.0552,60.1116,39200.0
2013-01-02 11:30:00,74.62,74.64,74.57,74.57,53600.0,60.1035,60.1196,60.0632,60.0632,53600.0
2013-01-02 11:40:00,74.56,74.61,74.56,74.57,40500.0,60.0552,60.0954,60.0552,60.0632,40500.0
2013-01-02 11:50:00,74.57,74.6,74.5,74.53,73500.0,60.0632,60.0874,60.0068,60.031,73500.0
2013-01-02 12:00:00,74.52,74.58,74.5,74.58,94000.0,60.023,60.0713,60.0068,60.0713,94000.0
2013-01-02 12:10:00,74.58,74.64,74.56,74.62,97600.0,60.0713,60.1196,60.0552,60.1035,97600.0
2013-01-02 12:20:00,74.61,74.63,74.54,74.58,45300.0,60.0954,60.1116,60.0391,60.0713,45300.0
2013-01-02 12:30:00,74.59,74.6,74.54,74.6,55900.0,60.0793,60.0874,60.0391,60.0874,55900.0
2013-01-02 12:40:00,74.6,74.6,74.52,74.53,45100.0,60.0874,60.0874,60.023,60.031,45100.0
2013-01-02 12:50:00,74.53,74.57,74.53,74.54,38600.0,60.031,60.0632,60.031,60.0391,38600.0
2013-01-02 13:00:00,74.53,74.6,74.52,74.6,81100.0,60.031,60.0874,60.023,60.0874,81100.0
2013-01-02 13:10:00,74.59,74.6,74.56,74.59,76000.0,60.0793,60.0874,60.0552,60.0793,76000.0
2013-01-02 13:20:00,74.6,74.63,74.55,74.62,59100.0,60.0874,60.1116,60.0471,60.1035,59100.0
2013-01-02 13:30:00,74.6,74.63,74.56,74.57,62300.0,60.0874,60.1116,60.0552,60.0632,62300.0
2013-01-02 13:40:00,74.58,74.6,74.54,74.56,44000.0,60.0713,60.0874,60.0391,60.0552,44000.0
2013-01-02 13:50:00,74.57,74.62,74.54,74.59,66200.0,60.0632,60.1035,60.0391,60.0793,66200.0
2013-01-02 14:00:00,74.58,74.63,74.57,74.61,102500.0,60.0713,60.1116,60.0632,60.0954,102500.0
2013-01-02 14:10:00,74.62,74.67,74.59,74.66,146800.0,60.1035,60.1438,60.0793,60.1357,146800.0
2013-01-02 14:20:00,74.65,74.69,74.65,74.66,53100.0,60.1277,60.1599,60.1277,60.1357,53100.0
2013-01-02 14:30:00,74.66,74.67,74.59,74.6,49500.0,60.1357,60.1438,60.0793,60.0874,49500.0
2013-01-02 14:40:00,74.6,74.6,74.56,74.59,82500.0,60.0874,60.0874,60.0552,60.0793,82500.0
2013-01-02 14:50:00,74.58,74.66,74.58,74.65,74200.0,60.0713,60.1357,60.0713,60.1277,74200.0
2013-01-02 15:00:00,74.65,74.75,74.65,74.75,135500.0,60.1277,60.2082,60.1277,60.2082,135500.0
2013-01-02 15:10:00,74.74,74.77,74.72,74.76,107200.0,60.2002,60.2243,60.184,60.2163,107200.0
2013-01-02 15:20:00,74.77,74.81,74.72,74.77,107100.0,60.2243,60.2565,60.184,60.2243,107100.0
2013-01-02 15:30:00,74.77,74.86,74.77,74.85,118600.0,60.2243,60.2968,60.2243,60.2888,118600.0
2013-01-02 15:40:00,74.85,74.88,74.82,74.82,95700.0,60.2888,60.3129,60.2646,60.2646,95700.0
2013-01-02 15:50:00,74.82,75.15,74.82,75.14,161100.0,60.2646,60.5304,60.2646,60.5223,161100.0
2013-01-03 09:30:00,75.12,75.14,74.98,75.0,162100.0,60.5062,60.5223,60.3935,60.4096,162100.0
2013-01-03 09:40:00,75.0,75.05,74.96,75.0,111200.0,60.4096,60.4498,60.3774,60.4096,111200.0
2013-01-03 09:50:00,74.98,75.06,74.97,75.03,116800.0,60.3935,60.4579,60.3854,60.4337,116800.0
2013-01-03 10:00:00,75.03,75.13,75.03,75.11,70000.0,60.4337,60.5143,60.4337,60.4982,70000.0
2013-01-03 10:10:00,75.09,75.12,75.03,75.03,64900.0,60.4821,60.5062,60.4337,60.4337,64900.0
2013-01-03 10:20:00,75.04,75.09,75.04,75.09,36400.0,60.4418,60.4821,60.4418,60.4821,36400.0
2013-01-03 10:30:00,75.1,75.16,75.08,75.09,61000.0,60.4901,60.5384,60.474,60.4821,61000.0
2013-01-03 10:40:00,75.09,75.13,75.07,75.07,72400.0,60.4821,60.5143,60.466,60.466,72400.0
2013-01-03 10:50:00,75.07,75.11,75.06,75.11,55100.0,60.466,60.4982,60.4579,60.4982,55100.0
2013-01-03 11:00:00,75.11,75.16,75.1,75.16,30400.0,60.4982,60.5384,60.4901,60.5384,30400.0
2013-01-03 11:10:00,75.16,75.22,75.15,75.21,72900.0,60.5384,60.5868,60.5304,60.5787,72900.0
2013-01-03 11:20:00,75.21,75.26,75.21,75.23,39700.0,60.5787,60.619,60.5787,60.5948,39700.0
2013-01-03 11:30:00,75.22,75.31,75.22,75.28,53100.0,60.5868,60.6593,60.5868,60.6351,53100.0
2013-01-03 11:40:00,75.27,75.28,75.25,75.27,36100.0,60.627,60.6351,60.6109,60.627,36100.0
2013-01-03 11:50:00,75.28,75.28,75.25,75.27,30100.0,60.6351,60.6351,60.6109,60.627,30100.0
2013-01-03 12:00:00,75.26,75.31,75.26,75.31,47300.0,60.619,60.6593,60.619,60.6593,47300.0
2013-01-03 12:10:00,75.31,75.33,75.29,75.31,33400.0,60.6593,60.6754,60.6432,60.6593,33400.0
2013-01-03 12:20:00,75.31,75.34,75.31,75.31,89500.0,60.6593,60.6834,60.6593,60.6593,89500.0
2013-01-03 12:30:00,75.32,75.33,75.23,75.27,72400.0,60.6673,60.6754,60.5948,60.627,72400.0
2013-01-03 12:40:00,75.25,75.29,75.25,75.26,21600.0,60.6109,60.6432,60.6109,60.619,21600.0
2013-01-03 12:50:00,75.26,75.29,75.26,75.28,47400.0,60.619,60.6432,60.619,60.6351,47400.0
2013-01-03 13:00:00,75.28,75.3,75.27,75.28,27300.0,60.6351,60.6512,60.627,60.6351,27300.0
2013-01-03 13:10:00,75.28,75.28,75.24,75.26,23600.0,60.6351,60.6351,60.6029,60.619,23600.0
2013-01-03 13:20:00,75.27,75.32,75.26,75.32,24900.0,60.627,60.6673,60.619,60.6673,24900.0
2013-01-03 13:30:00,75.31,75.37,75.31,75.36,59600.0,60.6593,60.7076,60.6593,60.6995,59600.0
2013-01-03 13:40:00,75.36,75.37,75.32,75.33,19600.0,60.6995,60.7076,60.6673,60.6754,19600.0
2013-01-03 13:50:00,75.33,75.37,75.33,75.33,31600.0,60.6754,60.7076,60.6754,60.6754,31600.0
2013-01-03 14:00:00,75.32,75.32,75.08,75.11,99100.0,60.6673,60.6673,60.474,60.4982,99100.0
2013-01-03 14:10:00,75.1,75.18,75.06,75.15,41200.0,60.4901,60.5546,60.4579,60.5304,41200.0
2013-01-03 14:20:00,75.14,75.15,75.04,75.09,46900.0,60.5223,60.5304,60.4418,60.4821,46900.0
2013-01-03 14:30:00,75.09,75.1,74.98,74.99,53000.0,60.4821,60.4901,60.3935,60.4015,53000.0
2013-01-03 14:40:00,74.99,75.09,74.99,75.06,38600.0,60.4015,60.4821,60.4015,60.4579,38600.0
2013-01-03 14:50:00,75.05,75.14,75.05,75.1,101800.0,60.4498,60.5223,60.4498,60.4901,101800.0
2013-01-03 15:00:00,75.09,75.13,75.04,75.06,73000.0,60.4821,60.5143,60.4418,60.4579,73000.0
2013-01-03 15:10:00,75.06,75.08,74.98,74.98,77200.0,60.4579,60.474,60.3935,60.3935,77200.0
2013-01-03 15:20:00,74.98,75.02,74.9,74.94,93200.0,60.3935,60.4257,60.329,60.3612,93200.0
2013-01-03 15:30:00,74.94,74.95,74.84,74.9,96700.0,60.3612,60.3693,60.2807,60.329,96700.0
2013-01-03 15:40:00,74.91,75.02,74.9,75.0,91800.0,60.3371,60.4257,60.329,60.4096,91800.0
2013-01-03 15:50:00,75.0,75.04,74.84,75.03,161900.0,60.4096,60.4418,60.2807,60.4337,161900.0
2013-01-04 09:30:00,75.14,75.16,74.99,75.01,154800.0,60.5223,60.5384,60.4015,60.4176,154800.0
2013-01-04 09:40:00,75.02,75.16,75.02,75.16,68900.0,60.4257,60.5384,60.4257,60.5384,68900.0
2013-01-04 09:50:00,75.15,75.24,75.13,75.23,19900.0,60.5304,60.6029,60.5143,60.5948,19900.0
2013-01-04 10:00:00,75.24,75.29,75.09,75.1,108800.0,60.6029,60.6432,60.4821,60.4901,108800.0
2013-01-04 10:10:00,75.11,75.22,75.11,75.21,67500.0,60.4982,60.5868,60.4982,60.5787,67500.0
2013-01-04 10:20:00,75.2,75.27,75.18,75.22,41200.0,60.5707,60.627,60.5546,60.5868,41200.0
2013-01-04 10:30:00,75.24,75.24,75.15,75.17,74300.0,60.6029,60.6029,60.5304,60.5465,74300.0
2013-01-04 10:40:00,75.17,75.18,75.08,75.17,50900.0,60.5465,60.5546,60.474,60.5465,50900.0
2013-01-04 10:50:00,75.17,75.19,75.12,75.13,31500.0,60.5465,60.5626,60.5062,60.5143,31500.0
2013-01-04 11:00:00,75.14,75.22,75.14,75.16,34400.0,60.5223,60.5868,60.5223,60.5384,34400.0
2013-01-04 11:10:00,75.16,75.24,75.16,75.22,80700.0,60.5384,60.6029,60.5384,60.5868,80700.0
2013-01-04 11:20:00,75.22,75.24,75.19,75.21,26900.0,60.5868,60.6029,60.5626,60.5787,26900.0
2013-01-04 11:30:00,75.21,75.29,75.21,75.25,82100.0,60.5787,60.6432,60.5787,60.6109,82100.0
2013-01-04 11:40:00,75.26,75.33,75.26,75.3,100200.0,60.619,60.6754,60.619,60.6512,100200.0
2013-01-04 11:50:00,75.3,75.35,75.27,75.27,224600.0,60.6512,60.6915,60.627,60.627,224600.0
2013-01-04 12:00:00,75.27,75.3,75.26,75.28,37100.0,60.627,60.6512,60.619,60.6351,37100.0
2013-01-04 12:10:00,75.29,75.31,75.28,75.29,48600.0,60.6432,60.6593,60.6351,60.6432,48600.0
2013-01-04 12:20:00,75.29,75.31,75.28,75.31,21500.0,60.6432,60.6593,60.6351,60.6593,21500.0
2013-01-04 12:30:00,75.32,75.34,75.29,75.3,20000.0,60.6673,60.6834,60.6432,60.6512,20000.0
2013-01-04 12:40:00,75.3,75.32,75.29,75.32,8600.0,60.6512,60.6673,60.6432,60.6673,8600.0
2013-01-04 12:50:00,75.31,75.32,75.26,75.26,45500.0,60.6593,60.6673,60.619,60.619,45500.0
2013-01-04 13:00:00,75.26,75.27,75.24,75.27,45900.0,60.619,60.627,60.6029,60.627,45900.0
2013-01-04 13:10:00,75.27,75.28,75.26,75.27,66000.0,60.627,60.6351,60.619,60.627,66000.0
2013-01-04 13:20:00,75.26,75.31,75.25,75.31,52000.0,60.619,60.6593,60.6109,60.6593,52000.0
2013-01-04 13:30:00,75.3,75.33,75.3,75.32,34100.0,60.6512,60.6754,60.6512,60.6673,34100.0
2013-01-04 13:40:00,75.32,75.35,75.3,75.35,46700.0,60.6673,60.6915,60.6512,60.6915,46700.0
2013-01-04 13:50:00,75.34,75.34,75.27,75.31,51300.0,60.6834,60.6834,60.627,60.6593,51300.0
2013-01-04 14:00:00,75.32,75.36,75.31,75.34,139800.0,60.6673,60.6995,60.6593,60.6834,139800.0
2013-01-04 14:10:00,75.34,75.34,75.3,75.3,58500.0,60.6834,60.6834,60.6512,60.6512,58500.0
2013-01-04 14:20:00,75.31,75.36,75.31,75.35,53500.0,60.6593,60.6995,60.6593,60.6915,53500.0
2013-01-04 14:30:00,75.36,75.36,75.32,75.34,25300.0,60.6995,60.6995,60.6673,60.6834,25300.0
2013-01-04 14:40:00,75.34,75.36,75.31,75.32,48200.0,60.6834,60.6995,60.6593,60.6673,48200.0
2013-01-04 14:50:00,75.32,75.37,75.31,75.37,76400.0,60.6673,60.7076,60.6593,60.7076,76400.0
2013-01-04 15:00:00,75.39,75.42,75.35,75.39,39400.0,60.7237,60.7479,60.6915,60.7237,39400.0
2013-01-04 15:10:00,75.39,75.44,75.39,75.4,30200.0,60.7237,60.764,60.7237,60.7318,30200.0
2013-01-04 15:20:00,75.39,75.51,75.39,75.49,80300.0,60.7237,60.8204,60.7237,60.8043,80300.0
2013-01-04 15:30:00,75.5,75.5,75.46,75.48,58100.0,60.8123,60.8123,60.7801,60.7962,58100.0
2013-01-04 15:40:00,75.5,75.52,75.42,75.42,64500.0,60.8123,60.8284,60.7479,60.7479,64500.0
2013-01-04 15:50:00,75.43,75.49,75.4,75.41,87700.0,60.7559,60.8043,60.7318,60.7398,87700.0
2013-01-07 09:30:00,75.18,75.18,75.06,75.07,238900.0,60.5546,60.5546,60.4579,60.466,238900.0
2013-01-07 09:40:00,75.07,75.15,75.06,75.1,114700.0,60.466,60.5304,60.4579,60.4901,114700.0
2013-01-07 09:50:00,75.09,75.13,75.03,75.11,139400.0,60.4821,60.5143,60.4337,60.4982,139400.0
2013-01-07 10:00:00,75.12,75.17,75.1,75.15,58400.0,60.5062,60.5465,60.4901,60.5304,58400.0
2013-01-07 10:10:00,75.17,75.18,75.11,75.12,33400.0,60.5465,60.5546,60.4982,60.5062,33400.0
2013-01-07 10:20:00,75.12,75.17,75.09,75.17,55900.0,60.5062,60.5465,60.4821,60.5465,55900.0
2013-01-07 10:30:00,75.16,75.2,75.16,75.18,59600.0,60.5384,60.5707,60.5384,60.5546,59600.0
2013-01-07 10:40:00,75.19,75.21,75.18,75.19,30900.0,60.5626,60.5787,60.5546,60.5626,30900.0
2013-01-07 10:50:00,75.19,75.2,75.13,75.14,36000.0,60.5626,60.5707,60.5143,60.5223,36000.0
2013-01-07 11:00:00,75.13,75.17,75.13,75.16,18600.0,60.5143,60.5465,60.5143,60.5384,18600.0
2013-01-07 11:10:00,75.16,75.18,75.1,75.13,429800.0,60.5384,60.5546,60.4901,60.5143,429800.0
2013-01-07 11:20:00,75.13,75.17,75.12,75.14,45300.0,60.5143,60.5465,60.5062,60.5223,45300.0
2013-01-07 11:30:00,75.15,75.18,75.14,75.14,49000.0,60.5304,60.5546,60.5223,60.5223,49000.0
2013-01-07 11:40:00,75.15,75.15,75.03,75.05,58000.0,60.5304,60.5304,60.4337,60.4498,58000.0
2013-01-07 11:50:00,75.05,75.07,75.0,75.01,55300.0,60.4498,60.466,60.4096,60.4176,55300.0
2013-01-07 12:00:00,75.01,75.03,74.98,75.0,38900.0,60.4176,60.4337,60.3935,60.4096,38900.0
2013-01-07 12:10:00,75.0,75.04,75.0,75.02,26600.0,60.4096,60.4418,60.4096,60.4257,26600.0
2013-01-07 12:20:00,75.03,75.03,74.95,75.0,31000.0,60.4337,60.4337,60.3693,60.4096,31000.0
2013-01-07 12:30:00,75.0,75.02,74.98,75.02,35500.0,60.4096,60.4257,60.3935,60.4257,35500.0
2013-01-07 12:40:00,75.0,75.03,75.0,75.03,25200.0,60.4096,60.4337,60.4096,60.4337,25200.0
2013-01-07 12:50:00,75.03,75.04,74.99,75.0,20300.0,60.4337,60.4418,60.4015,60.4096,20300.0
2013-01-07 13:00:00,75.01,75.08,75.0,75.06,43500.0,60.4176,60.474,60.4096,60.4579,43500.0
2013-01-07 13:10:00,75.06,75.08,75.04,75.05,37600.0,60.4579,60.474,60.4418,60.4498,37600.0
2013-01-07 13:20:00,75.06,75.07,75.05,75.07,10600.0,60.4579,60.466,60.4498,60.466,10600.0
2013-01-07 13:30:00,75.07,75.07,75.02,75.02,56900.0,60.466,60.466,60.4257,60.4257,56900.0
2013-01-07 13:40:00,75.03,75.03,74.96,75.01,43200.0,60.4337,60.4337,60.3774,60.4176,43200.0
2013-01-07 13:50:00,75.01,75.05,75.01,75.03,55000.0,60.4176,60.4498,60.4176,60.4337,55000.0
2013-01-07 14:00:00,75.02,75.07,75.01,75.06,40700.0,60.4257,60.466,60.4176,60.4579,40700.0
2013-01-07 14:10:00,75.05,75.08,75.02,75.06,38700.0,60.4498,60.474,60.4257,60.4579,38700.0
2013-01-07 14:20:00,75.06,75.13,75.05,75.12,33100.0,60.4579,60.5143,60.4498,60.5062,33100.0
2013-01-07 14:30:00,75.12,75.16,75.11,75.13,43500.0,60.5062,60.5384,60.4982,60.5143,43500.0
2013-01-07 14:40:00,75.12,75.15,75.11,75.13,50800.0,60.5062,60.5304,60.4982,60.5143,50800.0
2013-01-07 14:50:00,75.13,75.17,75.13,75.16,58300.0,60.5143,60.5465,60.5143,60.5384,58300.0
2013-01-07 15:00:00,75.17,75.17,75.13,75.14,22600.0,60.5465,60.5465,60.5143,60.5223,22600.0
2013-01-07 15:10:00,75.14,75.21,75.14,75.2,43300.0,60.5223,60.5787,60.5223,60.5707,43300.0
2013-01-07 15:20:00,75.2,75.28,75.19,75.24,49400.0,60.5707,60.6351,60.5626,60.6029,49400.0
2013-01-07 15:30:00,75.24,75.26,75.17,75.17,50100.0,60.6029,60.619,60.5465,60.5465,50100.0
2013-01-07 15:40:00,75.17,75.22,75.17,75.21,40600.0,60.5465,60.5868,60.5465,60.5787,40600.0
2013-01-07 15:50:00,75.22,75.23,75.18,75.2,52800.0,60.5868,60.5948,60.5546,60.5707,52800.0
2013-01-08 09:30:00,75.11,75.18,75.05,75.16,67800.0,60.4982,60.5546,60.4498,60.5384,67800.0
2013-01-08 09:40:00,75.16,75.18,75.07,75.09,22400.0,60.5384,60.5546,60.466,60.4821,22400.0
2013-01-08 09:50:00,75.1,75.1,74.99,75.01,23700.0,60.4901,60.4901,60.4015,60.4176,23700.0
2013-01-08 10:00:00,75.0,75.03,74.95,75.0,37000.0,60.4096,60.4337,60.3693,60.4096,37000.0
2013-01-08 10:10:00,75.0,75.0,74.85,74.87,31200.0,60.4096,60.4096,60.2888,60.3049,31200.0
2013-01-08 10:20:00,74.86,74.91,74.85,74.91,36000.0,60.2968,60.3371,60.2888,60.3371,36000.0
2013-01-08 10:30:00,74.91,74.92,74.8,74.81,30000.0,60.3371,60.3451,60.2485,60.2565,30000.0
2013-01-08 10:40:00,74.8,74.85,74.77,74.82,26300.0,60.2485,60.2888,60.2243,60.2646,26300.0
2013-01-08 10:50:00,74.82,74.84,74.77,74.81,50700.0,60.2646,60.2807,60.2243,60.2565,50700.0
2013-01-08 11:00:00,74.79,74.83,74.73,74.73,25000.0,60.2404,60.2726,60.1921,60.1921,25000.0
2013-01-08 11:10:00,74.73,74.76,74.71,74.73,44100.0,60.1921,60.2163,60.176,60.1921,44100.0
2013-01-08 11:20:00,74.71,74.77,74.7,74.76,21400.0,60.176,60.2243,60.1679,60.2163,21400.0
2013-01-08 11:30:00,74.76,74.85,74.76,74.84,41800.0,60.2163,60.2888,60.2163,60.2807,41800.0
2013-01-08 11:40:00,74.84,74.87,74.83,74.85,62800.0,60.2807,60.3049,60.2726,60.2888,62800.0
2013-01-08 11:50:00,74.85,74.87,74.83,74.86,21500.0,60.2888,60.3049,60.2726,60.2968,21500.0
2013-01-08 12:00:00,74.87,74.9,74.86,74.87,20300.0,60.3049,60.329,60.2968,60.3049,20300.0
2013-01-08 12:10:00,74.88,74.91,74.87,74.88,27500.0,60.3129,60.3371,60.3049,60.3129,27500.0
2013-01-08 12:20:00,74.89,74.9,74.85,74.86,49200.0,60.321,60.329,60.2888,60.2968,49200.0
2013-01-08 12:30:00,74.86,74.88,74.8,74.8,48600.0,60.2968,60.3129,60.2485,60.2485,48600.0
2013-01-08 12:40:00,74.81,74.83,74.79,74.81,17900.0,60.2565,60.2726,60.2404,60.2565,17900.0
2013-01-08 12:50:00,74.8,74.81,74.77,74.8,27400.0,60.2485,60.2565,60.2243,60.2485,27400.0
2013-01-08 13:00:00,74.8,74.85,74.8,74.84,15500.0,60.2485,60.2888,60.2485,60.2807,15500.0
2013-01-08 13:10:00,74.85,74.88,74.83,74.88,22200.0,60.2888,60.3129,60.2726,60.3129,22200.0
2013-01-08 13:20:00,74.88,74.91,74.88,74.9,6800.0,60.3129,60.3371,60.3129,60.329,6800.0
2013-01-08 13:30:00,74.9,74.94,74.89,74.91,21600.0,60.329,60.3612,60.321,60.3371,21600.0
2013-01-08 13:40:00,74.91,74.92,74.88,74.89,14300.0,60.3371,60.3451,60.3129,60.321,14300.0
2013-01-08 13:50:00,74.89,74.94,74.88,74.93,21700.0,60.321,60.3612,60.3129,60.3532,21700.0
2013-01-08 14:00:00,74.94,74.99,74.92,74.92,30800.0,60.3612,60.4015,60.3451,60.3451,30800.0
2013-01-08 14:10:00,74.93,74.95,74.92,74.92,18500.0,60.3532,60.3693,60.3451,60.3451,18500.0
2013-01-08 14:20:00,74.92,74.95,74.9,74.91,33600.0,60.3451,60.3693,60.329,60.3371,33600.0
2013-01-08 14:30:00,74.92,74.94,74.87,74.89,34200.0,60.3451,60.3612,60.3049,60.321,34200.0
2013-01-08 14:40:00,74.9,74.91,74.86,74.9,35000.0,60.329,60.3371,60.2968,60.329,35000.0
2013-01-08 14:50:00,74.91,74.91,74.88,74.89,28800.0,60.3371,60.3371,60.3129,60.321,28800.0
2013-01-08 15:00:00,74.89,74.96,74.89,74.96,53200.0,60.321,60.3774,60.321,60.3774,53200.0
2013-01-08 15:10:00,74.97,75.0,74.96,74.98,31300.0,60.3854,60.4096,60.3774,60.3935,31300.0
2013-01-08 15:20:00,74.98,75.05,74.97,75.03,44900.0,60.3935,60.4498,60.3854,60.4337,44900.0
2013-01-08 15:30:00,75.03,75.04,74.93,74.93,74600.0,60.4337,60.4418,60.3532,60.3532,74600.0
2013-01-08 15:40:00,74.92,74.95,74.87,74.9,42700.0,60.3451,60.3693,60.3049,60.329,42700.0
2013-01-08 15:50:00,74.9,75.02,74.9,75.0,87400.0,60.329,60.4257,60.329,60.4096,87400.0
2013-01-09 09:30:00,75.19,75.25,75.17,75.21,109800.0,60.5626,60.6109,60.5465,60.5787,109800.0
2013-01-09 09:40:00,75.21,75.24,75.15,75.21,27300.0,60.5787,60.6029,60.5304,60.5787,27300.0
2013-01-09 09:50:00,75.23,75.34,75.22,75.32,38200.0,60.5948,60.6834,60.5868,60.6673,38200.0
2013-01-09 10:00:00,75.33,75.37,75.3,75.33,28900.0,60.6754,60.7076,60.6512,60.6754,28900.0
2013-01-09 10:10:00,75.34,75.41,75.32,75.4,34300.0,60.6834,60.7398,60.6673,60.7318,34300.0
2013-01-09 10:20:00,75.4,75.41,75.36,75.39,35100.0,60.7318,60.7398,60.6995,60.7237,35100.0
2013-01-09 10:30:00,75.39,75.39,75.32,75.34,27900.0,60.7237,60.7237,60.6673,60.6834,27900.0
2013-01-09 10:40:00,75.34,75.34,75.26,75.29,18700.0,60.6834,60.6834,60.619,60.6432,18700.0
2013-01-09 10:50:00,75.29,75.33,75.28,75.32,31500.0,60.6432,60.6754,60.6351,60.6673,31500.0
2013-01-09 11:00:00,75.32,75.35,75.29,75.35,26000.0,60.6673,60.6915,60.6432,60.6915,26000.0
2013-01-09 11:10:00,75.35,75.35,75.3,75.32,31300.0,60.6915,60.6915,60.6512,60.6673,31300.0
2013-01-09 11:20:00,75.32,75.32,75.28,75.32,16500.0,60.6673,60.6673,60.6351,60.6673,16500.0
2013-01-09 11:30:00,75.33,75.36,75.31,75.32,28100.0,60.6754,60.6995,60.6593,60.6673,28100.0
2013-01-09 11:40:00,75.33,75.36,75.33,75.36,10600.0,60.6754,60.6995,60.6754,60.6995,10600.0
2013-01-09 11:50:00,75.36,75.37,75.27,75.3,24300.0,60.6995,60.7076,60.627,60.6512,24300.0
2013-01-09 12:00:00,75.31,75.33,75.3,75.32,15000.0,60.6593,60.6754,60.6512,60.6673,15000.0
2013-01-09 12:10:00,75.32,75.34,75.29,75.31,23400.0,60.6673,60.6834,60.6432,60.6593,23400.0
2013-01-09 12:20:00,75.32,75.32,75.28,75.29,12400.0,60.6673,60.6673,60.6351,60.6432,12400.0
2013-01-09 12:30:00,75.3,75.31,75.23,75.24,39200.0,60.6512,60.6593,60.5948,60.6029,39200.0
2013-01-09 12:40:00,75.24,75.24,75.14,75.19,87100.0,60.6029,60.6029,60.5223,60.5626,87100.0
2013-01-09 12:50:00,75.19,75.22,75.16,75.22,30900.0,60.5626,60.5868,60.5384,60.5868,30900.0
2013-01-09 13:00:00,75.23,75.24,75.19,75.2,61600.0,60.5948,60.6029,60.5626,60.5707,61600.0
2013-01-09 13:10:00,75.21,75.23,75.16,75.22,16800.0,60.5787,60.5948,60.5384,60.5868,16800.0
2013-01-09 13:20:00,75.23,75.25,75.22,75.23,18100.0,60.5948,60.6109,60.5868,60.5948,18100.0
2013-01-09 13:30:00,75.24,75.26,75.2,75.26,26500.0,60.6029,60.619,60.5707,60.619,26500.0
2013-01-09 13:40:00,75.27,75.28,75.24,75.26,27100.0,60.627,60.6351,60.6029,60.619,27100.0
2013-01-09 13:50:00,75.26,75.26,75.21,75.24,35400.0,60.619,60.619,60.5787,60.6029,35400.0
2013-01-09 14:00:00,75.23,75.26,75.21,75.25,12100.0,60.5948,60.619,60.5787,60.6109,12100.0
2013-01-09 14:10:00,75.24,75.28,75.24,75.27,18600.0,60.6029,60.6351,60.6029,60.627,18600.0
2013-01-09 14:20:00,75.26,75.26,75.23,75.25,13900.0,60.619,60.619,60.5948,60.6109,13900.0
2013-01-09 14:30:00,75.26,75.27,75.2,75.23,36800.0,60.619,60.627,60.5707,60.5948,36800.0
2013-01-09 14:40:00,75.23,75.24,75.19,75.19,29500.0,60.5948,60.6029,60.5626,60.5626,29500.0
2013-01-09 14:50:00,75.19,75.21,75.14,75.16,28800.0,60.5626,60.5787,60.5223,60.5384,28800.0
2013-01-09 15:00:00,75.15,75.16,75.11,75.12,36900.0,60.5304,60.5384,60.4982,60.5062,36900.0
2013-01-09 15:10:00,75.13,75.18,75.11,75.15,33900.0,60.5143,60.5546,60.4982,60.5304,33900.0
2013-01-09 15:20:00,75.16,75.23,75.16,75.22,63500.0,60.5384,60.5948,60.5384,60.5868,63500.0
2013-01-09 15:30:00,75.21,75.21,75.16,75.18,95900.0,60.5787,60.5787,60.5384,60.5546,95900.0
2013-01-09 15:40:00,75.19,75.22,75.15,75.19,57600.0,60.5626,60.5868,60.5304,60.5626,57600.0
2013-01-09 15:50:00,75.19,75.26,75.19,75.25,52100.0,60.5626,60.619,60.5626,60.6109,52100.0
2013-01-10 09:30:00,75.62,75.69,75.53,75.55,107500.0,60.909,60.9653,60.8365,60.8526,107500.0
2013-01-10 09:40:00,75.56,75.57,75.45,75.49,41700.0,60.8606,60.8687,60.772,60.8043,41700.0
2013-01-10 09:50:00,75.5,75.58,75.47,75.56,28300.0,60.8123,60.8767,60.7881,60.8606,28300.0
2013-01-10 10:00:00,75.58,75.58,75.49,75.57,36900.0,60.8767,60.8767,60.8043,60.8687,36900.0
2013-01-10 10:10:00,75.56,75.59,75.49,75.53,37500.0,60.8606,60.8848,60.8043,60.8365,37500.0
2013-01-10 10:20:00,75.55,75.56,75.48,75.48,43200.0,60.8526,60.8606,60.7962,60.7962,43200.0
2013-01-10 10:30:00,75.48,75.48,75.31,75.38,53900.0,60.7962,60.7962,60.6593,60.7156,53900.0
2013-01-10 10:40:00,75.36,75.4,75.32,75.35,27900.0,60.6995,60.7318,60.6673,60.6915,27900.0
2013-01-10 10:50:00,75.35,75.41,75.31,75.31,106200.0,60.6915,60.7398,60.6593,60.6593,106200.0
2013-01-10 11:00:00,75.3,75.35,75.28,75.33,23700.0,60.6512,60.6915,60.6351,60.6754,23700.0
2013-01-10 11:10:00,75.33,75.35,75.22,75.26,28300.0,60.6754,60.6915,60.5868,60.619,28300.0
2013-01-10 11:20:00,75.26,75.33,75.26,75.33,9700.0,60.619,60.6754,60.619,60.6754,9700.0
2013-01-10 11:30:00,75.35,75.36,75.32,75.34,12000.0,60.6915,60.6995,60.6673,60.6834,12000.0
2013-01-10 11:40:00,75.34,75.36,75.31,75.35,15100.0,60.6834,60.6995,60.6593,60.6915,15100.0
2013-01-10 11:50:00,75.34,75.38,75.33,75.36,25500.0,60.6834,60.7156,60.6754,60.6995,25500.0
2013-01-10 12:00:00,75.37,75.38,75.34,75.37,21800.0,60.7076,60.7156,60.6834,60.7076,21800.0
2013-01-10 12:10:00,75.36,75.41,75.35,75.39,16200.0,60.6995,60.7398,60.6915,60.7237,16200.0
2013-01-10 12:20:00,75.43,75.43,75.4,75.41,7300.0,60.7559,60.7559,60.7318,60.7398,7300.0
2013-01-10 12:30:00,75.42,75.43,75.41,75.42,11100.0,60.7479,60.7559,60.7398,60.7479,11100.0
2013-01-10 12:40:00,75.43,75.45,75.4,75.44,26600.0,60.7559,60.772,60.7318,60.764,26600.0
2013-01-10 12:50:00,75.44,75.52,75.41,75.52,28000.0,60.764,60.8284,60.7398,60.8284,28000.0
2013-01-10 13:00:00,75.53,75.53,75.48,75.48,22500.0,60.8365,60.8365,60.7962,60.7962,22500.0
2013-01-10 13:10:00,75.48,75.49,75.44,75.47,14300.0,60.7962,60.8043,60.764,60.7881,14300.0
2013-01-10 13:20:00,75.47,75.51,75.47,75.49,12400.0,60.7881,60.8204,60.7881,60.8043,12400.0
2013-01-10 13:30:00,75.47,75.49,75.45,75.46,20600.0,60.7881,60.8043,60.772,60.7801,20600.0
2013-01-10 13:40:00,75.47,75.5,75.45,75.48,18700.0,60.7881,60.8123,60.772,60.7962,18700.0
2013-01-10 13:50:00,75.48,75.54,75.47,75.5,24900.0,60.7962,60.8445,60.7881,60.8123,24900.0
2013-01-10 14:00:00,75.51,75.53,75.5,75.53,36600.0,60.8204,60.8365,60.8123,60.8365,36600.0
2013-01-10 14:10:00,75.52,75.53,75.46,75.48,24300.0,60.8284,60.8365,60.7801,60.7962,24300.0
2013-01-10 14:20:00,75.49,75.5,75.45,75.45,25400.0,60.8043,60.8123,60.772,60.772,25400.0
2013-01-10 14:30:00,75.47,75.51,75.45,75.5,22300.0,60.7881,60.8204,60.772,60.8123,22300.0
2013-01-10 14:40:00,75.51,75.6,75.5,75.59,47600.0,60.8204,60.8929,60.8123,60.8848,47600.0
2013-01-10 14:50:00,75.58,75.67,75.58,75.64,30200.0,60.8767,60.9492,60.8767,60.9251,30200.0
2013-01-10 15:00:00,75.65,75.69,75.65,75.67,26300.0,60.9331,60.9653,60.9331,60.9492,26300.0
2013-01-10 15:10:00,75.66,75.72,75.66,75.7,45500.0,60.9412,60.9895,60.9412,60.9734,45500.0
2013-01-10 15:20:00,75.69,75.73,75.69,75.71,62200.0,60.9653,60.9976,60.9653,60.9815,62200.0
2013-01-10 15:30:00,75.72,75.74,75.7,75.72,46500.0,60.9895,61.0056,60.9734,60.9895,46500.0
2013-01-10 15:40:00,75.71,75.77,75.7,75.76,63700.0,60.9815,61.0298,60.9734,61.0217,63700.0
2013-01-10 15:50:00,75.76,75.77,75.7,75.75,68900.0,61.0217,61.0298,60.9734,61.0137,68900.0
2013-01-11 09:30:00,75.76,75.76,75.67,75.68,76900.0,61.0217,61.0217,60.9492,60.9573,76900.0
2013-01-11 09:40:00,75.69,75.74,75.63,75.65,54700.0,60.9653,61.0056,60.917,60.9331,54700.0
2013-01-11 09:50:00,75.66,75.66,75.57,75.58,22000.0,60.9412,60.9412,60.8687,60.8767,22000.0
2013-01-11 10:00:00,75.57,75.61,75.52,75.53,23200.0,60.8687,60.9009,60.8284,60.8365,23200.0
2013-01-11 10:10:00,75.53,75.58,75.53,75.54,31600.0,60.8365,60.8767,60.8365,60.8445,31600.0
2013-01-11 10:20:00,75.54,75.55,75.51,75.52,17200.0,60.8445,60.8526,60.8204,60.8284,17200.0
2013-01-11 10:30:00,75.53,75.57,75.51,75.57,8800.0,60.8365,60.8687,60.8204,60.8687,8800.0
2013-01-11 10:40:00,75.58,75.63,75.58,75.63,13000.0,60.8767,60.917,60.8767,60.917,13000.0
2013-01-11 10:50:00,75.63,75.63,75.58,75.62,16800.0,60.917,60.917,60.8767,60.909,16800.0
2013-01-11 11:00:00,75.61,75.68,75.61,75.63,41000.0,60.9009,60.9573,60.9009,60.917,41000.0
2013-01-11 11:10:00,75.63,75.66,75.62,75.63,33600.0,60.917,60.9412,60.909,60.917,33600.0
2013-01-11 11:20:00,75.63,75.66,75.57,75.57,37000.0,60.917,60.9412,60.8687,60.8687,37000.0
2013-01-11 11:30:00,75.56,75.6,75.54,75.59,30700.0,60.8606,60.8929,60.8445,60.8848,30700.0
2013-01-11 11:40:00,75.59,75.62,75.59,75.61,24700.0,60.8848,60.909,60.8848,60.9009,24700.0
2013-01-11 11:50:00,75.62,75.7,75.61,75.68,43000.0,60.909,60.9734,60.9009,60.9573,43000.0
2013-01-11 12:00:00,75.68,75.69,75.65,75.67,13500.0,60.9573,60.9653,60.9331,60.9492,13500.0
2013-01-11 12:10:00,75.68,75.69,75.65,75.67,26300.0,60.9573,60.9653,60.9331,60.9492,26300.0
2013-01-11 12:20:00,75.66,75.68,75.65,75.66,28200.0,60.9412,60.9573,60.9331,60.9412,28200.0
2013-01-11 12:30:00,75.66,75.66,75.59,75.63,38900.0,60.9412,60.9412,60.8848,60.917,38900.0
2013-01-11 12:40:00,75.63,75.65,75.63,75.64,8600.0,60.917,60.9331,60.917,60.9251,8600.0
2013-01-11 12:50:00,75.64,75.67,75.61,75.63,23300.0,60.9251,60.9492,60.9009,60.917,23300.0
2013-01-11 13:00:00,75.64,75.65,75.61,75.62,11900.0,60.9251,60.9331,60.9009,60.909,11900.0
2013-01-11 13:10:00,75.62,75.62,75.59,75.6,11500.0,60.909,60.909,60.8848,60.8929,11500.0
2013-01-11 13:20:00,75.6,75.61,75.59,75.6,22500.0,60.8929,60.9009,60.8848,60.8929,22500.0
2013-01-11 13:30:00,75.6,75.68,75.6,75.68,18000.0,60.8929,60.9573,60.8929,60.9573,18000.0
2013-01-11 13:40:00,75.68,75.68,75.57,75.61,53700.0,60.9573,60.9573,60.8687,60.9009,53700.0
2013-01-11 13:50:00,75.62,75.62,75.6,75.6,24500.0,60.909,60.909,60.8929,60.8929,24500.0
2013-01-11 14:00:00,75.59,75.65,75.59,75.64,28400.0,60.8848,60.9331,60.8848,60.9251,28400.0
2013-01-11 14:10:00,75.64,75.7,75.64,75.68,36700.0,60.9251,60.9734,60.9251,60.9573,36700.0
2013-01-11 14:20:00,75.68,75.7,75.67,75.7,18800.0,60.9573,60.9734,60.9492,60.9734,18800.0
2013-01-11 14:30:00,75.69,75.71,75.69,75.7,51100.0,60.9653,60.9815,60.9653,60.9734,51100.0
2013-01-11 14:40:00,75.72,75.72,75.66,75.67,34400.0,60.9895,60.9895,60.9412,60.9492,34400.0
2013-01-11 14:50:00,75.67,75.7,75.66,75.68,29200.0,60.9492,60.9734,60.9412,60.9573,29200.0
2013-01-11 15:00:00,75.67,75.67,75.62,75.65,40900.0,60.9492,60.9492,60.909,60.9331,40900.0
2013-01-11 15:10:00,75.65,75.7,75.64,75.69,31900.0,60.9331,60.9734,60.9251,60.9653,31900.0
2013-01-11 15:20:00,75.68,75.76,75.68,75.75,35600.0,60.9573,61.0217,60.9573,61.0137,35600.0
2013-01-11 15:30:00,75.74,75.76,75.71,75.73,45900.0,61.0056,61.0217,60.9815,60.9976,45900.0
2013-01-11 15:40:00,75.73,75.8,75.72,75.77,43400.0,60.9976,61.0539,60.9895,61.0298,43400.0
2013-01-11 15:50:00,75.78,75.79,75.72,75.76,44300.0,61.0378,61.0459,60.9895,61.0217,44300.0
2013-01-14 09:30:00,75.75,75.8,75.71,75.77,235800.0,61.0137,61.0539,60.9815,61.0298,235800.0
2013-01-14 09:40:00,75.77,75.8,75.65,75.67,129000.0,61.0298,61.0539,60.9331,60.9492,129000.0
2013-01-14 09:50:00,75.67,75.68,75.52,75.57,166900.0,60.9492,60.9573,60.8284,60.8687,166900.0
2013-01-14 10:00:00,75.57,75.58,75.5,75.54,147700.0,60.8687,60.8767,60.8123,60.8445,147700.0
2013-01-14 10:10:00,75.54,75.57,75.52,75.52,74000.0,60.8445,60.8687,60.8284,60.8284,74000.0
2013-01-14 10:20:00,75.51,75.52,75.44,75.48,82400.0,60.8204,60.8284,60.764,60.7962,82400.0
2013-01-14 10:30:00,75.48,75.56,75.48,75.56,93400.0,60.7962,60.8606,60.7962,60.8606,93400.0
2013-01-14 10:40:00,75.56,75.61,75.55,75.61,74900.0,60.8606,60.9009,60.8526,60.9009,74900.0
2013-01-14 10:50:00,75.61,75.61,75.57,75.58,23100.0,60.9009,60.9009,60.8687,60.8767,23100.0
2013-01-14 11:00:00,75.59,75.63,75.58,75.6,45900.0,60.8848,60.917,60.8767,60.8929,45900.0
2013-01-14 11:10:00,75.61,75.63,75.6,75.6,49600.0,60.9009,60.917,60.8929,60.8929,49600.0
2013-01-14 11:20:00,75.6,75.61,75.58,75.6,33300.0,60.8929,60.9009,60.8767,60.8929,33300.0
2013-01-14 11:30:00,75.6,75.62,75.56,75.57,48900.0,60.8929,60.909,60.8606,60.8687,48900.0
2013-01-14 11:40:00,75.56,75.61,75.52,75.61,108200.0,60.8606,60.9009,60.8284,60.9009,108200.0
2013-01-14 11:50:00,75.61,75.63,75.6,75.62,28400.0,60.9009,60.917,60.8929,60.909,28400.0
2013-01-14 12:00:00,75.61,75.64,75.59,75.59,55100.0,60.9009,60.9251,60.8848,60.8848,55100.0
2013-01-14 12:10:00,75.6,75.62,75.55,75.55,63100.0,60.8929,60.909,60.8526,60.8526,63100.0
2013-01-14 12:20:00,75.56,75.57,75.53,75.54,49800.0,60.8606,60.8687,60.8365,60.8445,49800.0
2013-01-14 12:30:00,75.54,75.58,75.54,75.57,53700.0,60.8445,60.8767,60.8445,60.8687,53700.0
2013-01-14 12:40:00,75.57,75.61,75.56,75.58,30600.0,60.8687,60.9009,60.8606,60.8767,30600.0
2013-01-14 12:50:00,75.59,75.61,75.57,75.58,28300.0,60.8848,60.9009,60.8687,60.8767,28300.0
2013-01-14 13:00:00,75.58,75.58,75.52,75.53,29600.0,60.8767,60.8767,60.8284,60.8365,29600.0
2013-01-14 13:10:00,75.54,75.61,75.54,75.6,31200.0,60.8445,60.9009,60.8445,60.8929,31200.0
2013-01-14 13:20:00,75.61,75.64,75.61,75.62,45800.0,60.9009,60.9251,60.9009,60.909,45800.0
2013-01-14 13:30:00,75.62,75.63,75.59,75.62,128900.0,60.909,60.917,60.8848,60.909,128900.0
2013-01-14 13:40:00,75.63,75.64,75.57,75.59,78700.0,60.917,60.9251,60.8687,60.8848,78700.0
2013-01-14 13:50:00,75.59,75.61,75.57,75.58,29600.0,60.8848,60.9009,60.8687,60.8767,29600.0
2013-01-14 14:00:00,75.58,75.67,75.57,75.65,80400.0,60.8767,60.9492,60.8687,60.9331,80400.0
2013-01-14 14:10:00,75.64,75.68,75.64,75.65,75500.0,60.9251,60.9573,60.9251,60.9331,75500.0
2013-01-14 14:20:00,75.66,75.69,75.64,75.67,45800.0,60.9412,60.9653,60.9251,60.9492,45800.0
2013-01-14 14:30:00,75.68,75.71,75.66,75.67,57000.0,60.9573,60.9815,60.9412,60.9492,57000.0
2013-01-14 14:40:00,75.66,75.68,75.63,75.66,35500.0,60.9412,60.9573,60.917,60.9412,35500.0
2013-01-14 14:50:00,75.67,75.67,75.65,75.67,20700.0,60.9492,60.9492,60.9331,60.9492,20700.0
2013-01-14 15:00:00,75.66,75.74,75.66,75.73,34800.0,60.9412,61.0056,60.9412,60.9976,34800.0
2013-01-14 15:10:00,75.73,75.73,75.7,75.71,37400.0,60.9976,60.9976,60.9734,60.9815,37400.0
2013-01-14 15:20:00,75.71,75.72,75.67,75.68,54000.0,60.9815,60.9895,60.9492,60.9573,54000.0
2013-01-14 15:30:00,75.68,75.69,75.59,75.63,174800.0,60.9573,60.9653,60.8848,60.917,174800.0
2013-01-14 15:40:00,75.63,75.65,75.61,75.64,50000.0,60.917,60.9331,60.9009,60.9251,50000.0
2013-01-14 15:50:00,75.63,75.7,75.56,75.7,24700.0,60.917,60.9734,60.8606,60.9734,24700.0
2013-01-15 09:30:00,75.4,75.45,75.34,75.45,77500.0,60.7318,60.772,60.6834,60.772,77500.0
2013-01-15 09:40:00,75.47,75.48,75.35,75.43,46000.0,60.7881,60.7962,60.6915,60.7559,46000.0
2013-01-15 09:50:00,75.43,75.5,75.4,75.45,23100.0,60.7559,60.8123,60.7318,60.772,23100.0
2013-01-15 10:00:00,75.47,75.51,75.45,75.5,14600.0,60.7881,60.8204,60.772,60.8123,14600.0
2013-01-15 10:10:00,75.5,75.57,75.49,75.5,27300.0,60.8123,60.8687,60.8043,60.8123,27300.0
2013-01-15 10:20:00,75.49,75.5,75.45,75.46,9800.0,60.8043,60.8123,60.772,60.7801,9800.0
2013-01-15 10:30:00,75.45,75.5,75.45,75.5,29700.0,60.772,60.8123,60.772,60.8123,29700.0
2013-01-15 10:40:00,75.5,75.56,75.5,75.53,7900.0,60.8123,60.8606,60.8123,60.8365,7900.0
2013-01-15 10:50:00,75.54,75.6,75.54,75.59,14400.0,60.8445,60.8929,60.8445,60.8848,14400.0
2013-01-15 11:00:00,75.59,75.62,75.58,75.58,15200.0,60.8848,60.909,60.8767,60.8767,15200.0
2013-01-15 11:10:00,75.57,75.57,75.54,75.55,8700.0,60.8687,60.8687,60.8445,60.8526,8700.0
2013-01-15 11:20:00,75.55,75.59,75.54,75.57,8400.0,60.8526,60.8848,60.8445,60.8687,8400.0
2013-01-15 11:30:00,75.58,75.62,75.58,75.61,21500.0,60.8767,60.909,60.8767,60.9009,21500.0
2013-01-15 11:40:00,75.62,75.66,75.6,75.66,73800.0,60.909,60.9412,60.8929,60.9412,73800.0
2013-01-15 11:50:00,75.66,75.66,75.61,75.61,12500.0,60.9412,60.9412,60.9009,60.9009,12500.0
2013-01-15 12:00:00,75.61,75.64,75.61,75.63,8800.0,60.9009,60.9251,60.9009,60.917,8800.0
2013-01-15 12:10:00,75.62,75.69,75.62,75.68,25700.0,60.909,60.9653,60.909,60.9573,25700.0
2013-01-15 12:20:00,75.68,75.69,75.66,75.67,12100.0,60.9573,60.9653,60.9412,60.9492,12100.0
2013-01-15 12:30:00,75.66,75.76,75.66,75.72,19800.0,60.9412,61.0217,60.9412,60.9895,19800.0
2013-01-15 12:40:00,75.73,75.76,75.72,75.72,21200.0,60.9976,61.0217,60.9895,60.9895,21200.0
2013-01-15 12:50:00,75.71,75.73,75.7,75.7,9200.0,60.9815,60.9976,60.9734,60.9734,9200.0
2013-01-15 13:00:00,75.7,75.73,75.69,75.71,22000.0,60.9734,60.9976,60.9653,60.9815,22000.0
2013-01-15 13:10:00,75.71,75.75,75.69,75.74,14700.0,60.9815,61.0137,60.9653,61.0056,14700.0
2013-01-15 13:20:00,75.73,75.74,75.69,75.72,19500.0,60.9976,61.0056,60.9653,60.9895,19500.0
2013-01-15 13:30:00,75.71,75.73,75.68,75.72,15400.0,60.9815,60.9976,60.9573,60.9895,15400.0
2013-01-15 13:40:00,75.72,75.73,75.69,75.7,9600.0,60.9895,60.9976,60.9653,60.9734,9600.0
2013-01-15 13:50:00,75.71,75.71,75.6,75.61,19800.0,60.9815,60.9815,60.8929,60.9009,19800.0
2013-01-15 14:00:00,75.63,75.64,75.61,75.64,16400.0,60.917,60.9251,60.9009,60.9251,16400.0
2013-01-15 14:10:00,75.66,75.67,75.61,75.64,14400.0,60.9412,60.9492,60.9009,60.9251,14400.0
2013-01-15 14:20:00,75.63,75.64,75.59,75.61,30700.0,60.917,60.9251,60.8848,60.9009,30700.0
2013-01-15 14:30:00,75.61,75.64,75.6,75.64,10900.0,60.9009,60.9251,60.8929,60.9251,10900.0
2013-01-15 14:40:00,75.64,75.73,75.64,75.71,48900.0,60.9251,60.9976,60.9251,60.9815,48900.0
2013-01-15 14:50:00,75.74,75.75,75.72,75.75,22800.0,61.0056,61.0137,60.9895,61.0137,22800.0
2013-01-15 15:00:00,75.76,75.81,75.76,75.8,36400.0,61.0217,61.062,61.0217,61.0539,36400.0
2013-01-15 15:10:00,75.79,75.82,75.76,75.82,21700.0,61.0459,61.0701,61.0217,61.0701,21700.0
2013-01-15 15:20:00,75.83,75.85,75.79,75.81,28300.0,61.0781,61.0942,61.0459,61.062,28300.0
2013-01-15 15:30:00,75.82,75.87,75.8,75.83,40100.0,61.0701,61.1103,61.0539,61.0781,40100.0
2013-01-15 15:40:00,75.83,75.89,75.82,75.84,114000.0,61.0781,61.1264,61.0701,61.0862,114000.0
2013-01-15 15:50:00,75.84,75.87,75.81,75.83,83100.0,61.0862,61.1103,61.062,61.0781,83100.0
2013-01-16 09:30:00,75.68,75.71,75.59,75.61,47000.0,60.9573,60.9815,60.8848,60.9009,47000.0
2013-01-16 09:40:00,75.62,75.66,75.59,75.65,29900.0,60.909,60.9412,60.8848,60.9331,29900.0
2013-01-16 09:50:00,75.65,75.7,75.65,75.68,92200.0,60.9331,60.9734,60.9331,60.9573,92200.0
2013-01-16 10:00:00,75.67,75.72,75.67,75.71,27400.0,60.9492,60.9895,60.9492,60.9815,27400.0
2013-01-16 10:10:00,75.71,75.71,75.69,75.7,24700.0,60.9815,60.9815,60.9653,60.9734,24700.0
2013-01-16 10:20:00,75.71,75.77,75.7,75.75,30000.0,60.9815,61.0298,60.9734,61.0137,30000.0
2013-01-16 10:30:00,75.75,75.75,75.7,75.71,29200.0,61.0137,61.0137,60.9734,60.9815,29200.0
2013-01-16 10:40:00,75.73,75.73,75.71,75.72,27100.0,60.9976,60.9976,60.9815,60.9895,27100.0
2013-01-16 10:50:00,75.72,75.73,75.67,75.67,26000.0,60.9895,60.9976,60.9492,60.9492,26000.0
2013-01-16 11:00:00,75.67,75.75,75.67,75.74,7300.0,60.9492,61.0137,60.9492,61.0056,7300.0
2013-01-16 11:10:00,75.74,75.81,75.74,75.78,61700.0,61.0056,61.062,61.0056,61.0378,61700.0
2013-01-16 11:20:00,75.78,75.85,75.78,75.82,27600.0,61.0378,61.0942,61.0378,61.0701,27600.0
2013-01-16 11:30:00,75.82,75.83,75.8,75.81,11700.0,61.0701,61.0781,61.0539,61.062,11700.0
2013-01-16 11:40:00,75.81,75.85,75.8,75.82,34000.0,61.062,61.0942,61.0539,61.0701,34000.0
2013-01-16 11:50:00,75.83,75.84,75.77,75.79,25900.0,61.0781,61.0862,61.0298,61.0459,25900.0
2013-01-16 12:00:00,75.8,75.8,75.77,75.78,8500.0,61.0539,61.0539,61.0298,61.0378,8500.0
2013-01-16 12:10:00,75.79,75.79,75.77,75.78,10200.0,61.0459,61.0459,61.0298,61.0378,10200.0
2013-01-16 12:20:00,75.78,75.79,75.77,75.77,15200.0,61.0378,61.0459,61.0298,61.0298,15200.0
2013-01-16 12:30:00,75.77,75.78,75.73,75.78,43300.0,61.0298,61.0378,60.9976,61.0378,43300.0
2013-01-16 12:40:00,75.78,75.78,75.71,75.73,44100.0,61.0378,61.0378,60.9815,60.9976,44100.0
2013-01-16 12:50:00,75.72,75.76,75.72,75.74,13600.0,60.9895,61.0217,60.9895,61.0056,13600.0
2013-01-16 13:00:00,75.76,75.79,75.72,75.77,15700.0,61.0217,61.0459,60.9895,61.0298,15700.0
2013-01-16 13:10:00,75.77,75.79,75.76,75.78,10200.0,61.0298,61.0459,61.0217,61.0378,10200.0
2013-01-16 13:20:00,75.79,75.8,75.77,75.78,13800.0,61.0459,61.0539,61.0298,61.0378,13800.0
2013-01-16 13:30:00,75.79,75.85,75.78,75.83,17500.0,61.0459,61.0942,61.0378,61.0781,17500.0
2013-01-16 13:40:00,75.84,75.88,75.83,75.85,34200.0,61.0862,61.1184,61.0781,61.0942,34200.0
2013-01-16 13:50:00,75.85,75.86,75.84,75.85,22300.0,61.0942,61.1023,61.0862,61.0942,22300.0
2013-01-16 14:00:00,75.85,75.87,75.8,75.81,27100.0,61.0942,61.1103,61.0539,61.062,27100.0
2013-01-16 14:10:00,75.82,75.84,75.8,75.83,10100.0,61.0701,61.0862,61.0539,61.0781,10100.0
2013-01-16 14:20:00,75.83,75.87,75.83,75.86,19700.0,61.0781,61.1103,61.0781,61.1023,19700.0
2013-01-16 14:30:00,75.87,75.9,75.86,75.88,29600.0,61.1103,61.1345,61.1023,61.1184,29600.0
2013-01-16 14:40:00,75.88,75.88,75.85,75.86,9900.0,61.1184,61.1184,61.0942,61.1023,9900.0
2013-01-16 14:50:00,75.87,75.9,75.86,75.89,30100.0,61.1103,61.1345,61.1023,61.1264,30100.0
2013-01-16 15:00:00,75.89,75.9,75.86,75.89,45000.0,61.1264,61.1345,61.1023,61.1264,45000.0
2013-01-16 15:10:00,75.88,75.91,75.87,75.88,22100.0,61.1184,61.1425,61.1103,61.1184,22100.0
2013-01-16 15:20:00,75.87,75.88,75.81,75.81,27800.0,61.1103,61.1184,61.062,61.062,27800.0
2013-01-16 15:30:00,75.8,75.84,75.8,75.83,51600.0,61.0539,61.0862,61.0539,61.0781,51600.0
2013-01-16 15:40:00,75.84,75.85,75.8,75.83,46000.0,61.0862,61.0942,61.0539,61.0781,46000.0
2013-01-16 15:50:00,75.83,75.84,75.77,75.78,97400.0,61.0781,61.0862,61.0298,61.0378,97400.0
2013-01-17 09:30:00,76.11,76.14,76.04,76.07,82700.0,61.3036,61.3278,61.2473,61.2714,82700.0
2013-01-17 09:40:00,76.06,76.07,76.0,76.02,42100.0,61.2634,61.2714,61.215,61.2311,42100.0
2013-01-17 09:50:00,76.01,76.12,76.01,76.1,44200.0,61.2231,61.3117,61.2231,61.2956,44200.0
2013-01-17 10:00:00,76.1,76.13,76.01,76.11,156100.0,61.2956,61.3197,61.2231,61.3036,156100.0
2013-01-17 10:10:00,76.11,76.22,76.11,76.18,44400.0,61.3036,61.3922,61.3036,61.36,44400.0
2013-01-17 10:20:00,76.18,76.22,76.18,76.2,27000.0,61.36,61.3922,61.36,61.3761,27000.0
2013-01-17 10:30:00,76.21,76.21,76.17,76.17,31700.0,61.3842,61.3842,61.352,61.352,31700.0
2013-01-17 10:40:00,76.16,76.18,76.1,76.11,37900.0,61.3439,61.36,61.2956,61.3036,37900.0
2013-01-17 10:50:00,76.14,76.15,76.09,76.11,42000.0,61.3278,61.3359,61.2875,61.3036,42000.0
2013-01-17 11:00:00,76.11,76.14,76.1,76.13,16200.0,61.3036,61.3278,61.2956,61.3197,16200.0
2013-01-17 11:10:00,76.14,76.15,76.13,76.15,9500.0,61.3278,61.3359,61.3197,61.3359,9500.0
2013-01-17 11:20:00,76.15,76.2,76.15,76.19,10800.0,61.3359,61.3761,61.3359,61.3681,10800.0
2013-01-17 11:30:00,76.2,76.25,76.19,76.23,19100.0,61.3761,61.4164,61.3681,61.4003,19100.0
2013-01-17 11:40:00,76.22,76.25,76.22,76.25,19600.0,61.3922,61.4164,61.3922,61.4164,19600.0
2013-01-17 11:50:00,76.25,76.27,76.21,76.22,35100.0,61.4164,61.4325,61.3842,61.3922,35100.0
2013-01-17 12:00:00,76.21,76.25,76.2,76.23,34400.0,61.3842,61.4164,61.3761,61.4003,34400.0
2013-01-17 12:10:00,76.24,76.27,76.21,76.27,26400.0,61.4083,61.4325,61.3842,61.4325,26400.0
2013-01-17 12:20:00,76.27,76.34,76.27,76.33,30300.0,61.4325,61.4889,61.4325,61.4808,30300.0
2013-01-17 12:30:00,76.33,76.36,76.31,76.35,46400.0,61.4808,61.505,61.4647,61.4969,46400.0
2013-01-17 12:40:00,76.34,76.35,76.32,76.33,23400.0,61.4889,61.4969,61.4728,61.4808,23400.0
2013-01-17 12:50:00,76.33,76.34,76.31,76.31,11600.0,61.4808,61.4889,61.4647,61.4647,11600.0
2013-01-17 13:00:00,76.32,76.34,76.29,76.29,32200.0,61.4728,61.4889,61.4486,61.4486,32200.0
2013-01-17 13:10:00,76.3,76.33,76.28,76.31,19500.0,61.4567,61.4808,61.4406,61.4647,19500.0
2013-01-17 13:20:00,76.32,76.32,76.3,76.31,17100.0,61.4728,61.4728,61.4567,61.4647,17100.0
2013-01-17 13:30:00,76.32,76.33,76.3,76.33,28900.0,61.4728,61.4808,61.4567,61.4808,28900.0
2013-01-17 13:40:00,76.33,76.36,76.33,76.35,15300.0,61.4808,61.505,61.4808,61.4969,15300.0
2013-01-17 13:50:00,76.34,76.43,76.34,76.43,31000.0,61.4889,61.5614,61.4889,61.5614,31000.0
2013-01-17 14:00:00,76.42,76.45,76.41,76.44,41900.0,61.5533,61.5775,61.5453,61.5694,41900.0
2013-01-17 14:10:00,76.44,76.47,76.44,76.46,35100.0,61.5694,61.5936,61.5694,61.5855,35100.0
2013-01-17 14:20:00,76.46,76.49,76.43,76.44,31000.0,61.5855,61.6097,61.5614,61.5694,31000.0
2013-01-17 14:30:00,76.44,76.46,76.43,76.45,37100.0,61.5694,61.5855,61.5614,61.5775,37100.0
2013-01-17 14:40:00,76.46,76.5,76.43,76.43,36500.0,61.5855,61.6178,61.5614,61.5614,36500.0
2013-01-17 14:50:00,76.43,76.44,76.4,76.42,43800.0,61.5614,61.5694,61.5372,61.5533,43800.0
2013-01-17 15:00:00,76.42,76.43,76.4,76.42,39000.0,61.5533,61.5614,61.5372,61.5533,39000.0
2013-01-17 15:10:00,76.43,76.44,76.41,76.42,19100.0,61.5614,61.5694,61.5453,61.5533,19100.0
2013-01-17 15:20:00,76.42,76.42,76.35,76.39,72700.0,61.5533,61.5533,61.4969,61.5292,72700.0
2013-01-17 15:30:00,76.39,76.41,76.38,76.38,24800.0,61.5292,61.5453,61.5211,61.5211,24800.0
2013-01-17 15:40:00,76.38,76.43,76.38,76.38,94100.0,61.5211,61.5614,61.5211,61.5211,94100.0
2013-01-17 15:50:00,76.38,76.38,76.29,76.29,62100.0,61.5211,61.5211,61.4486,61.4486,62100.0
2013-01-18 09:30:00,76.32,76.36,76.17,76.19,116700.0,61.4728,61.505,61.352,61.3681,116700.0
2013-01-18 09:40:00,76.21,76.28,76.2,76.25,29100.0,61.3842,61.4406,61.3761,61.4164,29100.0
2013-01-18 09:50:00,76.24,76.28,76.17,76.24,34700.0,61.4083,61.4406,61.352,61.4083,34700.0
2013-01-18 10:00:00,76.25,76.26,76.19,76.26,177400.0,61.4164,61.4245,61.3681,61.4245,177400.0
2013-01-18 10:10:00,76.25,76.29,76.23,76.28,422400.0,61.4164,61.4486,61.4003,61.4406,422400.0
2013-01-18 10:20:00,76.27,76.28,76.22,76.24,69600.0,61.4325,61.4406,61.3922,61.4083,69600.0
2013-01-18 10:30:00,76.23,76.23,76.2,76.21,59000.0,61.4003,61.4003,61.3761,61.3842,59000.0
2013-01-18 10:40:00,76.22,76.22,76.18,76.19,19900.0,61.3922,61.3922,61.36,61.3681,19900.0
2013-01-18 10:50:00,76.2,76.2,76.16,76.16,33900.0,61.3761,61.3761,61.3439,61.3439,33900.0
2013-01-18 11:00:00,76.16,76.16,76.09,76.1,26900.0,61.3439,61.3439,61.2875,61.2956,26900.0
2013-01-18 11:10:00,76.1,76.18,76.06,76.15,36900.0,61.2956,61.36,61.2634,61.3359,36900.0
2013-01-18 11:20:00,76.14,76.2,76.14,76.15,94500.0,61.3278,61.3761,61.3278,61.3359,94500.0
2013-01-18 11:30:00,76.16,76.17,76.12,76.14,25700.0,61.3439,61.352,61.3117,61.3278,25700.0
2013-01-18 11:40:00,76.14,76.15,76.04,76.06,28700.0,61.3278,61.3359,61.2473,61.2634,28700.0
2013-01-18 11:50:00,76.07,76.12,76.07,76.11,14700.0,61.2714,61.3117,61.2714,61.3036,14700.0
2013-01-18 12:00:00,76.1,76.12,76.1,76.12,15700.0,61.2956,61.3117,61.2956,61.3117,15700.0
2013-01-18 12:10:00,76.12,76.13,76.1,76.12,19400.0,61.3117,61.3197,61.2956,61.3117,19400.0
2013-01-18 12:20:00,76.12,76.13,76.11,76.12,14400.0,61.3117,61.3197,61.3036,61.3117,14400.0
2013-01-18 12:30:00,76.11,76.16,76.11,76.14,20900.0,61.3036,61.3439,61.3036,61.3278,20900.0
2013-01-18 12:40:00,76.14,76.15,76.12,76.14,16000.0,61.3278,61.3359,61.3117,61.3278,16000.0
2013-01-18 12:50:00,76.14,76.24,76.14,76.23,43300.0,61.3278,61.4083,61.3278,61.4003,43300.0
2013-01-18 13:00:00,76.23,76.29,76.23,76.28,27600.0,61.4003,61.4486,61.4003,61.4406,27600.0
2013-01-18 13:10:00,76.29,76.34,76.29,76.33,25900.0,61.4486,61.4889,61.4486,61.4808,25900.0
2013-01-18 13:20:00,76.32,76.33,76.28,76.29,21000.0,61.4728,61.4808,61.4406,61.4486,21000.0
2013-01-18 13:30:00,76.28,76.3,76.27,76.28,56700.0,61.4406,61.4567,61.4325,61.4406,56700.0
2013-01-18 13:40:00,76.29,76.31,76.29,76.31,25300.0,61.4486,61.4647,61.4486,61.4647,25300.0
2013-01-18 13:50:00,76.3,76.32,76.29,76.31,16200.0,61.4567,61.4728,61.4486,61.4647,16200.0
2013-01-18 14:00:00,76.31,76.31,76.29,76.31,25900.0,61.4647,61.4647,61.4486,61.4647,25900.0
2013-01-18 14:10:00,76.31,76.33,76.3,76.32,27800.0,61.4647,61.4808,61.4567,61.4728,27800.0
2013-01-18 14:20:00,76.32,76.33,76.31,76.33,15000.0,61.4728,61.4808,61.4647,61.4808,15000.0
2013-01-18 14:30:00,76.33,76.35,76.32,76.35,26000.0,61.4808,61.4969,61.4728,61.4969,26000.0
2013-01-18 14:40:00,76.35,76.38,76.33,76.34,39500.0,61.4969,61.5211,61.4808,61.4889,39500.0
2013-01-18 14:50:00,76.34,76.36,76.33,76.33,45900.0,61.4889,61.505,61.4808,61.4808,45900.0
2013-01-18 15:00:00,76.33,76.34,76.32,76.33,31400.0,61.4808,61.4889,61.4728,61.4808,31400.0
2013-01-18 15:10:00,76.33,76.34,76.32,76.33,48800.0,61.4808,61.4889,61.4728,61.4808,48800.0
2013-01-18 15:20:00,76.33,76.37,76.32,76.36,33100.0,61.4808,61.5131,61.4728,61.505,33100.0
2013-01-18 15:30:00,76.37,76.47,76.36,76.46,59400.0,61.5131,61.5936,61.505,61.5855,59400.0
2013-01-18 15:40:00,76.45,76.49,76.42,76.49,108800.0,61.5775,61.6097,61.5533,61.6097,108800.0
2013-01-18 15:50:00,76.5,76.54,76.49,76.49,150000.0,61.6178,61.65,61.6097,61.6097,150000.0
2013-01-22 09:30:00,76.5,76.57,76.49,76.53,369400.0,61.6178,61.6741,61.6097,61.6419,369400.0
2013-01-22 09:40:00,76.53,76.53,76.45,76.51,53400.0,61.6419,61.6419,61.5775,61.6258,53400.0
2013-01-22 09:50:00,76.5,76.59,76.49,76.51,54300.0,61.6178,61.6903,61.6097,61.6258,54300.0
2013-01-22 10:00:00,76.52,76.52,76.43,76.47,30100.0,61.6339,61.6339,61.5614,61.5936,30100.0
2013-01-22 10:10:00,76.48,76.49,76.39,76.4,54700.0,61.6017,61.6097,61.5292,61.5372,54700.0
2013-01-22 10:20:00,76.4,76.43,76.35,76.35,68900.0,61.5372,61.5614,61.4969,61.4969,68900.0
2013-01-22 10:30:00,76.36,76.39,76.33,76.39,42000.0,61.505,61.5292,61.4808,61.5292,42000.0
2013-01-22 10:40:00,76.39,76.45,76.37,76.45,46800.0,61.5292,61.5775,61.5131,61.5775,46800.0
2013-01-22 10:50:00,76.44,76.47,76.43,76.47,32600.0,61.5694,61.5936,61.5614,61.5936,32600.0
2013-01-22 11:00:00,76.47,76.47,76.41,76.46,61300.0,61.5936,61.5936,61.5453,61.5855,61300.0
2013-01-22 11:10:00,76.48,76.52,76.45,76.51,50700.0,61.6017,61.6339,61.5775,61.6258,50700.0
2013-01-22 11:20:00,76.51,76.54,76.5,76.53,27300.0,61.6258,61.65,61.6178,61.6419,27300.0
2013-01-22 11:30:00,76.53,76.53,76.47,76.48,1071200.0,61.6419,61.6419,61.5936,61.6017,1071200.0
2013-01-22 11:40:00,76.48,76.53,76.48,76.52,60400.0,61.6017,61.6419,61.6017,61.6339,60400.0
2013-01-22 11:50:00,76.52,76.61,76.51,76.58,36800.0,61.6339,61.7064,61.6258,61.6822,36800.0
2013-01-22 12:00:00,76.58,76.6,76.57,76.6,18800.0,61.6822,61.6983,61.6741,61.6983,18800.0
2013-01-22 12:10:00,76.59,76.67,76.59,76.66,61500.0,61.6903,61.7547,61.6903,61.7466,61500.0
2013-01-22 12:20:00,76.66,76.69,76.65,76.67,45300.0,61.7466,61.7708,61.7386,61.7547,45300.0
2013-01-22 12:30:00,76.68,76.71,76.67,76.69,28500.0,61.7627,61.7869,61.7547,61.7708,28500.0
2013-01-22 12:40:00,76.69,76.73,76.66,76.67,45800.0,61.7708,61.803,61.7466,61.7547,45800.0
2013-01-22 12:50:00,76.67,76.68,76.66,76.67,90300.0,61.7547,61.7627,61.7466,61.7547,90300.0
2013-01-22 13:00:00,76.67,76.71,76.65,76.68,73900.0,61.7547,61.7869,61.7386,61.7627,73900.0
2013-01-22 13:10:00,76.69,76.76,76.69,76.75,38400.0,61.7708,61.8272,61.7708,61.8191,38400.0
2013-01-22 13:20:00,76.76,76.76,76.71,76.73,27600.0,61.8272,61.8272,61.7869,61.803,27600.0
2013-01-22 13:30:00,76.72,76.74,76.7,76.72,16500.0,61.795,61.8111,61.7789,61.795,16500.0
2013-01-22 13:40:00,76.71,76.76,76.71,76.74,18800.0,61.7869,61.8272,61.7869,61.8111,18800.0
2013-01-22 13:50:00,76.75,76.76,76.72,76.72,55800.0,61.8191,61.8272,61.795,61.795,55800.0
2013-01-22 14:00:00,76.72,76.77,76.7,76.75,28200.0,61.795,61.8352,61.7789,61.8191,28200.0
2013-01-22 14:10:00,76.76,76.79,76.75,76.79,60000.0,61.8272,61.8513,61.8191,61.8513,60000.0
2013-01-22 14:20:00,76.79,76.8,76.77,76.8,28700.0,61.8513,61.8594,61.8352,61.8594,28700.0
2013-01-22 14:30:00,76.8,76.83,76.79,76.81,78800.0,61.8594,61.8836,61.8513,61.8675,78800.0
2013-01-22 14:40:00,76.81,76.84,76.8,76.83,53600.0,61.8675,61.8916,61.8594,61.8836,53600.0
2013-01-22 14:50:00,76.83,76.86,76.82,76.85,57800.0,61.8836,61.9077,61.8755,61.8997,57800.0
2013-01-22 15:00:00,76.84,76.85,76.81,76.82,143900.0,61.8916,61.8997,61.8675,61.8755,143900.0
2013-01-22 15:10:00,76.82,76.82,76.76,76.79,49600.0,61.8755,61.8755,61.8272,61.8513,49600.0
2013-01-22 15:20:00,76.79,76.84,76.76,76.81,38500.0,61.8513,61.8916,61.8272,61.8675,38500.0
2013-01-22 15:30:00,76.82,76.86,76.81,76.85,111300.0,61.8755,61.9077,61.8675,61.8997,111300.0
2013-01-22 15:40:00,76.85,76.86,76.79,76.81,113400.0,61.8997,61.9077,61.8513,61.8675,113400.0
2013-01-22 15:50:00,76.83,76.9,76.81,76.9,75100.0,61.8836,61.94,61.8675,61.94,75100.0
2013-01-23 09:30:00,76.93,76.98,76.9,76.92,95600.0,61.9641,62.0044,61.94,61.9561,95600.0
2013-01-23 09:40:00,76.93,76.95,76.89,76.89,51800.0,61.9641,61.9802,61.9319,61.9319,51800.0
2013-01-23 09:50:00,76.9,76.93,76.87,76.92,32800.0,61.94,61.9641,61.9158,61.9561,32800.0
2013-01-23 10:00:00,76.9,76.95,76.9,76.95,54700.0,61.94,61.9802,61.94,61.9802,54700.0
2013-01-23 10:10:00,76.95,77.01,76.93,76.94,76300.0,61.9802,62.0286,61.9641,61.9722,76300.0
2013-01-23 10:20:00,76.94,76.95,76.85,76.85,50400.0,61.9722,61.9802,61.8997,61.8997,50400.0
2013-01-23 10:30:00,76.86,76.86,76.79,76.8,56700.0,61.9077,61.9077,61.8513,61.8594,56700.0
2013-01-23 10:40:00,76.8,76.81,76.78,76.8,50500.0,61.8594,61.8675,61.8433,61.8594,50500.0
2013-01-23 10:50:00,76.8,76.86,76.8,76.84,47900.0,61.8594,61.9077,61.8594,61.8916,47900.0
2013-01-23 11:00:00,76.84,76.87,76.83,76.86,31900.0,61.8916,61.9158,61.8836,61.9077,31900.0
2013-01-23 11:10:00,76.86,76.92,76.86,76.9,25600.0,61.9077,61.9561,61.9077,61.94,25600.0
2013-01-23 11:20:00,76.91,76.92,76.83,76.83,26700.0,61.948,61.9561,61.8836,61.8836,26700.0
2013-01-23 11:30:00,76.83,76.87,76.82,76.87,58200.0,61.8836,61.9158,61.8755,61.9158,58200.0
2013-01-23 11:40:00,76.87,76.87,76.85,76.85,18200.0,61.9158,61.9158,61.8997,61.8997,18200.0
2013-01-23 11:50:00,76.84,76.92,76.84,76.9,53200.0,61.8916,61.9561,61.8916,61.94,53200.0
2013-01-23 12:00:00,76.89,76.93,76.89,76.9,16900.0,61.9319,61.9641,61.9319,61.94,16900.0
2013-01-23 12:10:00,76.9,76.92,76.87,76.88,22200.0,61.94,61.9561,61.9158,61.9238,22200.0
2013-01-23 12:20:00,76.88,76.89,76.86,76.88,72800.0,61.9238,61.9319,61.9077,61.9238,72800.0
2013-01-23 12:30:00,76.88,76.9,76.87,76.87,15800.0,61.9238,61.94,61.9158,61.9158,15800.0
2013-01-23 12:40:00,76.86,76.9,76.86,76.89,28300.0,61.9077,61.94,61.9077,61.9319,28300.0
2013-01-23 12:50:00,76.89,76.95,76.88,76.95,24000.0,61.9319,61.9802,61.9238,61.9802,24000.0
2013-01-23 13:00:00,76.95,76.95,76.93,76.95,33900.0,61.9802,61.9802,61.9641,61.9802,33900.0
2013-01-23 13:10:00,76.95,76.98,76.95,76.97,35900.0,61.9802,62.0044,61.9802,61.9963,35900.0
2013-01-23 13:20:00,76.97,77.0,76.96,76.96,74200.0,61.9963,62.0205,61.9883,61.9883,74200.0
2013-01-23 13:30:00,76.96,76.98,76.94,76.97,41500.0,61.9883,62.0044,61.9722,61.9963,41500.0
2013-01-23 13:40:00,76.97,76.98,76.96,76.98,29900.0,61.9963,62.0044,61.9883,62.0044,29900.0
2013-01-23 13:50:00,76.98,76.99,76.96,76.99,61800.0,62.0044,62.0124,61.9883,62.0124,61800.0
2013-01-23 14:00:00,76.99,77.01,76.96,76.96,92800.0,62.0124,62.0286,61.9883,61.9883,92800.0
2013-01-23 14:10:00,76.96,76.98,76.95,76.98,55100.0,61.9883,62.0044,61.9802,62.0044,55100.0
2013-01-23 14:20:00,76.97,77.0,76.97,77.0,50700.0,61.9963,62.0205,61.9963,62.0205,50700.0
2013-01-23 14:30:00,77.0,77.02,76.99,77.02,55600.0,62.0205,62.0366,62.0124,62.0366,55600.0
2013-01-23 14:40:00,77.04,77.05,77.02,77.05,25900.0,62.0527,62.0608,62.0366,62.0608,25900.0
2013-01-23 14:50:00,77.05,77.07,77.04,77.05,67400.0,62.0608,62.0769,62.0527,62.0608,67400.0
2013-01-23 15:00:00,77.06,77.07,77.04,77.07,89300.0,62.0688,62.0769,62.0527,62.0769,89300.0
2013-01-23 15:10:00,77.07,77.08,77.04,77.05,121300.0,62.0769,62.0849,62.0527,62.0608,121300.0
2013-01-23 15:20:00,77.05,77.06,77.02,77.03,111900.0,62.0608,62.0688,62.0366,62.0447,111900.0
2013-01-23 15:30:00,77.02,77.03,77.0,77.01,119000.0,62.0366,62.0447,62.0205,62.0286,119000.0
2013-01-23 15:40:00,77.0,77.01,76.95,76.99,146000.0,62.0205,62.0286,61.9802,62.0124,146000.0
2013-01-23 15:50:00,76.99,77.0,76.95,76.99,89700.0,62.0124,62.0205,61.9802,62.0124,89700.0
2013-01-24 09:30:00,76.92,77.11,76.91,77.11,140100.0,61.9561,62.1091,61.948,62.1091,140100.0
2013-01-24 09:40:00,77.11,77.22,77.1,77.2,67800.0,62.1091,62.1977,62.101,62.1816,67800.0
2013-01-24 09:50:00,77.2,77.27,77.2,77.25,46600.0,62.1816,62.238,62.1816,62.2219,46600.0
2013-01-24 10:00:00,77.27,77.39,77.24,77.35,39600.0,62.238,62.3346,62.2138,62.3024,39600.0
2013-01-24 10:10:00,77.35,77.36,77.24,77.28,70000.0,62.3024,62.3105,62.2138,62.246,70000.0
2013-01-24 10:20:00,77.27,77.29,77.25,77.29,50300.0,62.238,62.2541,62.2219,62.2541,50300.0
2013-01-24 10:30:00,77.29,77.3,77.24,77.29,27600.0,62.2541,62.2621,62.2138,62.2541,27600.0
2013-01-24 10:40:00,77.29,77.34,77.27,77.33,283800.0,62.2541,62.2944,62.238,62.2863,283800.0
2013-01-24 10:50:00,77.34,77.35,77.3,77.3,36600.0,62.2944,62.3024,62.2621,62.2621,36600.0
2013-01-24 11:00:00,77.3,77.37,77.3,77.35,75200.0,62.2621,62.3185,62.2621,62.3024,75200.0
2013-01-24 11:10:00,77.34,77.38,77.33,77.35,47600.0,62.2944,62.3266,62.2863,62.3024,47600.0
2013-01-24 11:20:00,77.34,77.44,77.34,77.41,285400.0,62.2944,62.3749,62.2944,62.3507,285400.0
2013-01-24 11:30:00,77.42,77.44,77.38,77.4,23300.0,62.3588,62.3749,62.3266,62.3427,23300.0
2013-01-24 11:40:00,77.39,77.41,77.34,77.35,79100.0,62.3346,62.3507,62.2944,62.3024,79100.0
2013-01-24 11:50:00,77.35,77.37,77.32,77.35,12300.0,62.3024,62.3185,62.2782,62.3024,12300.0
2013-01-24 12:00:00,77.36,77.37,77.28,77.31,31400.0,62.3105,62.3185,62.246,62.2702,31400.0
2013-01-24 12:10:00,77.31,77.31,77.25,77.25,86600.0,62.2702,62.2702,62.2219,62.2219,86600.0
2013-01-24 12:20:00,77.25,77.27,77.24,77.25,16400.0,62.2219,62.238,62.2138,62.2219,16400.0
2013-01-24 12:30:00,77.26,77.26,77.09,77.09,40300.0,62.2299,62.2299,62.093,62.093,40300.0
2013-01-24 12:40:00,77.09,77.14,77.09,77.11,12400.0,62.093,62.1333,62.093,62.1091,12400.0
2013-01-24 12:50:00,77.12,77.12,77.03,77.03,30700.0,62.1172,62.1172,62.0447,62.0447,30700.0
2013-01-24 13:00:00,77.04,77.09,77.02,77.04,25800.0,62.0527,62.093,62.0366,62.0527,25800.0
2013-01-24 13:10:00,77.04,77.06,77.01,77.06,32600.0,62.0527,62.0688,62.0286,62.0688,32600.0
2013-01-24 13:20:00,77.06,77.12,77.06,77.1,38000.0,62.0688,62.1172,62.0688,62.101,38000.0
2013-01-24 13:30:00,77.1,77.1,77.02,77.02,17800.0,62.101,62.101,62.0366,62.0366,17800.0
2013-01-24 13:40:00,77.0,77.0,76.86,76.87,52300.0,62.0205,62.0205,61.9077,61.9158,52300.0
2013-01-24 13:50:00,76.86,76.94,76.86,76.92,16000.0,61.9077,61.9722,61.9077,61.9561,16000.0
2013-01-24 14:00:00,76.93,76.95,76.87,76.95,68000.0,61.9641,61.9802,61.9158,61.9802,68000.0
2013-01-24 14:10:00,76.96,76.99,76.92,76.93,15100.0,61.9883,62.0124,61.9561,61.9641,15100.0
2013-01-24 14:20:00,76.93,76.95,76.91,76.94,24700.0,61.9641,61.9802,61.948,61.9722,24700.0
2013-01-24 14:30:00,76.95,77.03,76.95,77.02,17500.0,61.9802,62.0447,61.9802,62.0366,17500.0
2013-01-24 14:40:00,77.02,77.06,76.99,77.05,31700.0,62.0366,62.0688,62.0124,62.0608,31700.0
2013-01-24 14:50:00,77.04,77.07,77.03,77.03,28800.0,62.0527,62.0769,62.0447,62.0447,28800.0
2013-01-24 15:00:00,77.02,77.08,77.0,77.06,44300.0,62.0366,62.0849,62.0205,62.0688,44300.0
2013-01-24 15:10:00,77.07,77.14,77.07,77.12,64800.0,62.0769,62.1333,62.0769,62.1172,64800.0
2013-01-24 15:20:00,77.11,77.14,77.08,77.13,93300.0,62.1091,62.1333,62.0849,62.1252,93300.0
2013-01-24 15:30:00,77.13,77.24,77.12,77.2,3039900.0,62.1252,62.2138,62.1172,62.1816,3039900.0
2013-01-24 15:40:00,77.2,77.2,77.1,77.13,63600.0,62.1816,62.1816,62.101,62.1252,63600.0
2013-01-24 15:50:00,77.12,77.13,77.03,77.06,123700.0,62.1172,62.1252,62.0447,62.0688,123700.0
2013-01-25 09:30:00,77.39,77.39,77.27,77.33,230700.0,62.3346,62.3346,62.238,62.2863,230700.0
2013-01-25 09:40:00,77.32,77.42,77.3,77.32,45800.0,62.2782,62.3588,62.2621,62.2782,45800.0
2013-01-25 09:50:00,77.32,77.43,77.32,77.42,248800.0,62.2782,62.3668,62.2782,62.3588,248800.0
2013-01-25 10:00:00,77.39,77.39,77.26,77.31,248000.0,62.3346,62.3346,62.2299,62.2702,248000.0
2013-01-25 10:10:00,77.31,77.36,77.28,77.36,58700.0,62.2702,62.3105,62.246,62.3105,58700.0
2013-01-25 10:20:00,77.35,77.36,77.14,77.14,100700.0,62.3024,62.3105,62.1333,62.1333,100700.0
2013-01-25 10:30:00,77.14,77.19,77.12,77.15,87200.0,62.1333,62.1735,62.1172,62.1413,87200.0
2013-01-25 10:40:00,77.16,77.22,77.14,77.17,82800.0,62.1494,62.1977,62.1333,62.1574,82800.0
2013-01-25 10:50:00,77.17,77.21,77.16,77.19,98500.0,62.1574,62.1896,62.1494,62.1735,98500.0
2013-01-25 11:00:00,77.2,77.3,77.19,77.27,101000.0,62.1816,62.2621,62.1735,62.238,101000.0
2013-01-25 11:10:00,77.26,77.28,77.19,77.21,42900.0,62.2299,62.246,62.1735,62.1896,42900.0
2013-01-25 11:20:00,77.21,77.26,77.2,77.25,39100.0,62.1896,62.2299,62.1816,62.2219,39100.0
2013-01-25 11:30:00,77.25,77.31,77.24,77.3,77200.0,62.2219,62.2702,62.2138,62.2621,77200.0
2013-01-25 11:40:00,77.3,77.31,77.28,77.31,47700.0,62.2621,62.2702,62.246,62.2702,47700.0
2013-01-25 11:50:00,77.31,77.31,77.22,77.24,45700.0,62.2702,62.2702,62.1977,62.2138,45700.0
2013-01-25 12:00:00,77.23,77.38,77.23,77.38,56200.0,62.2058,62.3266,62.2058,62.3266,56200.0
2013-01-25 12:10:00,77.38,77.42,77.36,77.41,67700.0,62.3266,62.3588,62.3105,62.3507,67700.0
2013-01-25 12:20:00,77.41,77.41,77.34,77.34,22500.0,62.3507,62.3507,62.2944,62.2944,22500.0
2013-01-25 12:30:00,77.33,77.36,77.33,77.34,57200.0,62.2863,62.3105,62.2863,62.2944,57200.0
2013-01-25 12:40:00,77.34,77.38,77.34,77.36,31600.0,62.2944,62.3266,62.2944,62.3105,31600.0
2013-01-25 12:50:00,77.36,77.39,77.32,77.34,29500.0,62.3105,62.3346,62.2782,62.2944,29500.0
2013-01-25 13:00:00,77.35,77.37,77.33,77.37,27400.0,62.3024,62.3185,62.2863,62.3185,27400.0
2013-01-25 13:10:00,77.36,77.41,77.36,77.37,36000.0,62.3105,62.3507,62.3105,62.3185,36000.0
2013-01-25 13:20:00,77.38,77.4,77.35,77.39,31300.0,62.3266,62.3427,62.3024,62.3346,31300.0
2013-01-25 13:30:00,77.38,77.41,77.38,77.4,42300.0,62.3266,62.3507,62.3266,62.3427,42300.0
2013-01-25 13:40:00,77.41,77.48,77.41,77.44,59100.0,62.3507,62.4071,62.3507,62.3749,59100.0
2013-01-25 13:50:00,77.43,77.45,77.42,77.45,18100.0,62.3668,62.383,62.3588,62.383,18100.0
2013-01-25 14:00:00,77.45,77.5,77.44,77.49,40600.0,62.383,62.4232,62.3749,62.4152,40600.0
2013-01-25 14:10:00,77.5,77.52,77.44,77.46,43500.0,62.4232,62.4393,62.3749,62.391,43500.0
2013-01-25 14:20:00,77.45,77.49,77.45,77.48,30500.0,62.383,62.4152,62.383,62.4071,30500.0
2013-01-25 14:30:00,77.48,77.52,77.47,77.5,49800.0,62.4071,62.4393,62.3991,62.4232,49800.0
2013-01-25 14:40:00,77.49,77.53,77.48,77.51,45900.0,62.4152,62.4474,62.4071,62.4313,45900.0
2013-01-25 14:50:00,77.51,77.53,77.42,77.44,42600.0,62.4313,62.4474,62.3588,62.3749,42600.0
2013-01-25 15:00:00,77.43,77.47,77.39,77.41,38400.0,62.3668,62.3991,62.3346,62.3507,38400.0
2013-01-25 15:10:00,77.42,77.44,77.38,77.42,33500.0,62.3588,62.3749,62.3266,62.3588,33500.0
2013-01-25 15:20:00,77.42,77.47,77.41,77.46,41800.0,62.3588,62.3991,62.3507,62.391,41800.0
2013-01-25 15:30:00,77.46,77.48,77.42,77.43,32900.0,62.391,62.4071,62.3588,62.3668,32900.0
2013-01-25 15:40:00,77.43,77.43,77.32,77.35,105900.0,62.3668,62.3668,62.2782,62.3024,105900.0
2013-01-25 15:50:00,77.35,77.51,77.35,77.51,87200.0,62.3024,62.4313,62.3024,62.4313,87200.0
2013-01-28 09:30:00,77.6,77.61,77.47,77.52,246600.0,62.5038,62.5118,62.3991,62.4393,246600.0
2013-01-28 09:40:00,77.5,77.54,77.46,77.48,87600.0,62.4232,62.4554,62.391,62.4071,87600.0
2013-01-28 09:50:00,77.48,77.5,77.4,77.41,46400.0,62.4071,62.4232,62.3427,62.3507,46400.0
2013-01-28 10:00:00,77.4,77.4,77.23,77.23,106700.0,62.3427,62.3427,62.2058,62.2058,106700.0
2013-01-28 10:10:00,77.23,77.23,77.15,77.2,33300.0,62.2058,62.2058,62.1413,62.1816,33300.0
2013-01-28 10:20:00,77.2,77.31,77.2,77.31,59900.0,62.1816,62.2702,62.1816,62.2702,59900.0
2013-01-28 10:30:00,77.31,77.33,77.3,77.3,31100.0,62.2702,62.2863,62.2621,62.2621,31100.0
2013-01-28 10:40:00,77.3,77.38,77.27,77.35,40500.0,62.2621,62.3266,62.238,62.3024,40500.0
2013-01-28 10:50:00,77.36,77.36,77.29,77.32,15000.0,62.3105,62.3105,62.2541,62.2782,15000.0
2013-01-28 11:00:00,77.34,77.39,77.34,77.35,30500.0,62.2944,62.3346,62.2944,62.3024,30500.0
2013-01-28 11:10:00,77.34,77.37,77.32,77.34,16100.0,62.2944,62.3185,62.2782,62.2944,16100.0
2013-01-28 11:20:00,77.33,77.42,77.33,77.41,38500.0,62.2863,62.3588,62.2863,62.3507,38500.0
2013-01-28 11:30:00,77.43,77.45,77.42,77.45,21000.0,62.3668,62.383,62.3588,62.383,21000.0
2013-01-28 11:40:00,77.45,77.48,77.43,77.46,13400.0,62.383,62.4071,62.3668,62.391,13400.0
2013-01-28 11:50:00,77.47,77.5,77.46,77.48,23700.0,62.3991,62.4232,62.391,62.4071,23700.0
2013-01-28 12:00:00,77.48,77.5,77.44,77.49,26300.0,62.4071,62.4232,62.3749,62.4152,26300.0
2013-01-28 12:10:00,77.49,77.5,77.46,77.47,32400.0,62.4152,62.4232,62.391,62.3991,32400.0
2013-01-28 12:20:00,77.48,77.49,77.42,77.43,17400.0,62.4071,62.4152,62.3588,62.3668,17400.0
2013-01-28 12:30:00,77.44,77.45,77.41,77.44,13900.0,62.3749,62.383,62.3507,62.3749,13900.0
2013-01-28 12:40:00,77.45,77.46,77.42,77.43,17000.0,62.383,62.391,62.3588,62.3668,17000.0
2013-01-28 12:50:00,77.44,77.45,77.41,77.43,10400.0,62.3749,62.383,62.3507,62.3668,10400.0
2013-01-28 13:00:00,77.42,77.42,77.34,77.36,18500.0,62.3588,62.3588,62.2944,62.3105,18500.0
2013-01-28 13:10:00,77.35,77.39,77.34,77.35,19100.0,62.3024,62.3346,62.2944,62.3024,19100.0
2013-01-28 13:20:00,77.35,77.36,77.32,77.35,21500.0,62.3024,62.3105,62.2782,62.3024,21500.0
2013-01-28 13:30:00,77.35,77.41,77.34,77.4,24800.0,62.3024,62.3507,62.2944,62.3427,24800.0
2013-01-28 13:40:00,77.4,77.41,77.39,77.4,9800.0,62.3427,62.3507,62.3346,62.3427,9800.0
2013-01-28 13:50:00,77.39,77.44,77.37,77.42,38000.0,62.3346,62.3749,62.3185,62.3588,38000.0
2013-01-28 14:00:00,77.43,77.44,77.41,77.43,31500.0,62.3668,62.3749,62.3507,62.3668,31500.0
2013-01-28 14:10:00,77.43,77.48,77.43,77.47,26200.0,62.3668,62.4071,62.3668,62.3991,26200.0
2013-01-28 14:20:00,77.48,77.48,77.44,77.48,47900.0,62.4071,62.4071,62.3749,62.4071,47900.0
2013-01-28 14:30:00,77.47,77.49,77.44,77.44,20400.0,62.3991,62.4152,62.3749,62.3749,20400.0
2013-01-28 14:40:00,77.44,77.51,77.44,77.49,26700.0,62.3749,62.4313,62.3749,62.4152,26700.0
2013-01-28 14:50:00,77.5,77.52,77.48,77.49,23300.0,62.4232,62.4393,62.4071,62.4152,23300.0
2013-01-28 15:00:00,77.49,77.54,77.44,77.48,40100.0,62.4152,62.4554,62.3749,62.4071,40100.0
2013-01-28 15:10:00,77.48,77.5,77.47,77.48,31200.0,62.4071,62.4232,62.3991,62.4071,31200.0
2013-01-28 15:20:00,77.48,77.48,77.37,77.4,35300.0,62.4071,62.4071,62.3185,62.3427,35300.0
2013-01-28 15:30:00,77.41,77.46,77.41,77.44,30300.0,62.3507,62.391,62.3507,62.3749,30300.0
2013-01-28 15:40:00,77.44,77.46,77.4,77.46,34600.0,62.3749,62.391,62.3427,62.391,34600.0
2013-01-28 15:50:00,77.46,77.47,77.38,77.42,85000.0,62.391,62.3991,62.3266,62.3588,85000.0
2013-01-29 09:30:00,77.34,77.41,77.28,77.34,102300.0,62.2944,62.3507,62.246,62.2944,102300.0
2013-01-29 09:40:00,77.35,77.4,77.34,77.4,33300.0,62.3024,62.3427,62.2944,62.3427,33300.0
2013-01-29 09:50:00,77.4,77.5,77.4,77.43,205000.0,62.3427,62.4232,62.3427,62.3668,205000.0
2013-01-29 10:00:00,77.45,77.45,77.24,77.26,240500.0,62.383,62.383,62.2138,62.2299,240500.0
2013-01-29 10:10:00,77.26,77.37,77.26,77.37,126900.0,62.2299,62.3185,62.2299,62.3185,126900.0
2013-01-29 10:20:00,77.38,77.45,77.38,77.38,66500.0,62.3266,62.383,62.3266,62.3266,66500.0
2013-01-29 10:30:00,77.38,77.41,77.31,77.33,165500.0,62.3266,62.3507,62.2702,62.2863,165500.0
2013-01-29 10:40:00,77.35,77.45,77.35,77.42,22900.0,62.3024,62.383,62.3024,62.3588,22900.0
2013-01-29 10:50:00,77.42,77.48,77.42,77.44,40600.0,62.3588,62.4071,62.3588,62.3749,40600.0
2013-01-29 11:00:00,77.43,77.46,77.43,77.45,67700.0,62.3668,62.391,62.3668,62.383,67700.0
2013-01-29 11:10:00,77.45,77.49,77.4,77.46,18500.0,62.383,62.4152,62.3427,62.391,18500.0
2013-01-29 11:20:00,77.48,77.61,77.48,77.61,44000.0,62.4071,62.5118,62.4071,62.5118,44000.0
2013-01-29 11:30:00,77.61,77.62,77.58,77.58,26700.0,62.5118,62.5199,62.4877,62.4877,26700.0
2013-01-29 11:40:00,77.58,77.61,77.58,77.6,26600.0,62.4877,62.5118,62.4877,62.5038,26600.0
2013-01-29 11:50:00,77.6,77.62,77.55,77.57,29300.0,62.5038,62.5199,62.4635,62.4796,29300.0
2013-01-29 12:00:00,77.57,77.58,77.53,77.56,22800.0,62.4796,62.4877,62.4474,62.4716,22800.0
2013-01-29 12:10:00,77.56,77.57,77.55,77.57,17100.0,62.4716,62.4796,62.4635,62.4796,17100.0
2013-01-29 12:20:00,77.56,77.56,77.53,77.54,18600.0,62.4716,62.4716,62.4474,62.4554,18600.0
2013-01-29 12:30:00,77.55,77.59,77.53,77.59,18400.0,62.4635,62.4957,62.4474,62.4957,18400.0
2013-01-29 12:40:00,77.58,77.62,77.58,77.61,20200.0,62.4877,62.5199,62.4877,62.5118,20200.0
2013-01-29 12:50:00,77.61,77.65,77.61,77.64,16600.0,62.5118,62.544,62.5118,62.536,16600.0
2013-01-29 13:00:00,77.63,77.68,77.63,77.63,38600.0,62.5279,62.5682,62.5279,62.5279,38600.0
2013-01-29 13:10:00,77.63,77.66,77.61,77.66,40400.0,62.5279,62.5521,62.5118,62.5521,40400.0
2013-01-29 13:20:00,77.66,77.66,77.63,77.64,24000.0,62.5521,62.5521,62.5279,62.536,24000.0
2013-01-29 13:30:00,77.63,77.69,77.63,77.69,50500.0,62.5279,62.5763,62.5279,62.5763,50500.0
2013-01-29 13:40:00,77.68,77.7,77.63,77.63,45200.0,62.5682,62.5843,62.5279,62.5279,45200.0
2013-01-29 13:50:00,77.63,77.68,77.63,77.68,32900.0,62.5279,62.5682,62.5279,62.5682,32900.0
2013-01-29 14:00:00,77.67,77.71,77.66,77.71,27600.0,62.5602,62.5924,62.5521,62.5924,27600.0
2013-01-29 14:10:00,77.71,77.71,77.65,77.65,14200.0,62.5924,62.5924,62.544,62.544,14200.0
2013-01-29 14:20:00,77.67,77.67,77.64,77.64,17200.0,62.5602,62.5602,62.536,62.536,17200.0
2013-01-29 14:30:00,77.64,77.67,77.62,77.67,22900.0,62.536,62.5602,62.5199,62.5602,22900.0
2013-01-29 14:40:00,77.67,77.67,77.64,77.64,28900.0,62.5602,62.5602,62.536,62.536,28900.0
2013-01-29 14:50:00,77.64,77.64,77.62,77.63,60100.0,62.536,62.536,62.5199,62.5279,60100.0
2013-01-29 15:00:00,77.63,77.67,77.61,77.65,71900.0,62.5279,62.5602,62.5118,62.544,71900.0
2013-01-29 15:10:00,77.66,77.73,77.66,77.7,50100.0,62.5521,62.6085,62.5521,62.5843,50100.0
2013-01-29 15:20:00,77.69,77.72,77.68,77.72,103600.0,62.5763,62.6004,62.5682,62.6004,103600.0
2013-01-29 15:30:00,77.71,77.77,77.7,77.76,82300.0,62.5924,62.6407,62.5843,62.6326,82300.0
2013-01-29 15:40:00,77.75,77.75,77.71,77.73,65900.0,62.6246,62.6246,62.5924,62.6085,65900.0
2013-01-29 15:50:00,77.72,77.75,77.69,77.71,89200.0,62.6004,62.6246,62.5763,62.5924,89200.0
2013-01-30 09:30:00,77.69,77.78,77.62,77.78,100400.0,62.5763,62.6488,62.5199,62.6488,100400.0
2013-01-30 09:40:00,77.78,77.83,77.75,77.82,48900.0,62.6488,62.689,62.6246,62.681,48900.0
2013-01-30 09:50:00,77.81,77.82,77.69,77.69,61400.0,62.6729,62.681,62.5763,62.5763,61400.0
2013-01-30 10:00:00,77.67,77.68,77.58,77.58,81200.0,62.5602,62.5682,62.4877,62.4877,81200.0
2013-01-30 10:10:00,77.59,77.64,77.56,77.59,71600.0,62.4957,62.536,62.4716,62.4957,71600.0
2013-01-30 10:20:00,77.59,77.62,77.5,77.54,79700.0,62.4957,62.5199,62.4232,62.4554,79700.0
2013-01-30 10:30:00,77.53,77.56,77.51,77.52,52700.0,62.4474,62.4716,62.4313,62.4393,52700.0
2013-01-30 10:40:00,77.5,77.55,77.47,77.54,61500.0,62.4232,62.4635,62.3991,62.4554,61500.0
2013-01-30 10:50:00,77.54,77.57,77.53,77.56,21500.0,62.4554,62.4796,62.4474,62.4716,21500.0
2013-01-30 11:00:00,77.56,77.64,77.56,77.63,24500.0,62.4716,62.536,62.4716,62.5279,24500.0
2013-01-30 11:10:00,77.63,77.64,77.57,77.58,17900.0,62.5279,62.536,62.4796,62.4877,17900.0
2013-01-30 11:20:00,77.59,77.61,77.58,77.59,19300.0,62.4957,62.5118,62.4877,62.4957,19300.0
2013-01-30 11:30:00,77.6,77.69,77.59,77.69,16200.0,62.5038,62.5763,62.4957,62.5763,16200.0
2013-01-30 11:40:00,77.68,77.68,77.65,77.67,29500.0,62.5682,62.5682,62.544,62.5602,29500.0
2013-01-30 11:50:00,77.67,77.67,77.63,77.63,19900.0,62.5602,62.5602,62.5279,62.5279,19900.0
2013-01-30 12:00:00,77.64,77.66,77.6,77.61,31000.0,62.536,62.5521,62.5038,62.5118,31000.0
2013-01-30 12:10:00,77.6,77.63,77.56,77.57,94400.0,62.5038,62.5279,62.4716,62.4796,94400.0
2013-01-30 12:20:00,77.58,77.59,77.55,77.55,30900.0,62.4877,62.4957,62.4635,62.4635,30900.0
2013-01-30 12:30:00,77.55,77.57,77.53,77.56,21200.0,62.4635,62.4796,62.4474,62.4716,21200.0
2013-01-30 12:40:00,77.56,77.65,77.56,77.65,20600.0,62.4716,62.544,62.4716,62.544,20600.0
2013-01-30 12:50:00,77.65,77.69,77.63,77.68,30700.0,62.544,62.5763,62.5279,62.5682,30700.0
2013-01-30 13:00:00,77.68,77.69,77.66,77.69,23700.0,62.5682,62.5763,62.5521,62.5763,23700.0
2013-01-30 13:10:00,77.68,77.68,77.61,77.62,30800.0,62.5682,62.5682,62.5118,62.5199,30800.0
2013-01-30 13:20:00,77.62,77.69,77.62,77.69,9600.0,62.5199,62.5763,62.5199,62.5763,9600.0
2013-01-30 13:30:00,77.7,77.7,77.65,77.66,33100.0,62.5843,62.5843,62.544,62.5521,33100.0
2013-01-30 13:40:00,77.65,77.67,77.62,77.62,21300.0,62.544,62.5602,62.5199,62.5199,21300.0
2013-01-30 13:50:00,77.62,77.67,77.61,77.64,134500.0,62.5199,62.5602,62.5118,62.536,134500.0
2013-01-30 14:00:00,77.63,77.65,77.62,77.62,28700.0,62.5279,62.544,62.5199,62.5199,28700.0
2013-01-30 14:10:00,77.62,77.68,77.58,77.58,34500.0,62.5199,62.5682,62.4877,62.4877,34500.0
2013-01-30 14:20:00,77.6,77.6,77.5,77.58,41200.0,62.5038,62.5038,62.4232,62.4877,41200.0
2013-01-30 14:30:00,77.58,77.61,77.51,77.55,38000.0,62.4877,62.5118,62.4313,62.4635,38000.0
2013-01-30 14:40:00,77.55,77.59,77.44,77.46,37000.0,62.4635,62.4957,62.3749,62.391,37000.0
2013-01-30 14:50:00,77.46,77.53,77.46,77.53,30100.0,62.391,62.4474,62.391,62.4474,30100.0
2013-01-30 15:00:00,77.52,77.55,77.47,77.52,48300.0,62.4393,62.4635,62.3991,62.4393,48300.0
2013-01-30 15:10:00,77.51,77.52,77.37,77.4,58100.0,62.4313,62.4393,62.3185,62.3427,58100.0
2013-01-30 15:20:00,77.4,77.41,77.36,77.39,50400.0,62.3427,62.3507,62.3105,62.3346,50400.0
2013-01-30 15:30:00,77.38,77.4,77.31,77.33,52800.0,62.3266,62.3427,62.2702,62.2863,52800.0
2013-01-30 15:40:00,77.33,77.38,77.3,77.35,90500.0,62.2863,62.3266,62.2621,62.3024,90500.0
2013-01-30 15:50:00,77.35,77.38,77.27,77.37,133800.0,62.3024,62.3266,62.238,62.3185,133800.0
2013-01-31 09:30:00,77.33,77.33,77.15,77.2,67800.0,62.2863,62.2863,62.1413,62.1816,67800.0
2013-01-31 09:40:00,77.23,77.46,77.23,77.43,109800.0,62.2058,62.391,62.2058,62.3668,109800.0
2013-01-31 09:50:00,77.43,77.5,77.41,77.44,21200.0,62.3668,62.4232,62.3507,62.3749,21200.0
2013-01-31 10:00:00,77.44,77.44,77.35,77.37,32800.0,62.3749,62.3749,62.3024,62.3185,32800.0
2013-01-31 10:10:00,77.38,77.46,77.32,77.32,127700.0,62.3266,62.391,62.2782,62.2782,127700.0
2013-01-31 10:20:00,77.32,77.37,77.31,77.31,25200.0,62.2782,62.3185,62.2702,62.2702,25200.0
2013-01-31 10:30:00,77.31,77.43,77.3,77.35,44300.0,62.2702,62.3668,62.2621,62.3024,44300.0
2013-01-31 10:40:00,77.37,77.39,77.33,77.35,27500.0,62.3185,62.3346,62.2863,62.3024,27500.0
2013-01-31 10:50:00,77.34,77.37,77.31,77.31,74400.0,62.2944,62.3185,62.2702,62.2702,74400.0
2013-01-31 11:00:00,77.3,77.31,77.26,77.27,49400.0,62.2621,62.2702,62.2299,62.238,49400.0
2013-01-31 11:10:00,77.27,77.27,77.2,77.24,557800.0,62.238,62.238,62.1816,62.2138,557800.0
2013-01-31 11:20:00,77.23,77.28,77.22,77.24,23800.0,62.2058,62.246,62.1977,62.2138,23800.0
2013-01-31 11:30:00,77.23,77.24,77.16,77.23,154500.0,62.2058,62.2138,62.1494,62.2058,154500.0
2013-01-31 11:40:00,77.24,77.28,77.2,77.27,118600.0,62.2138,62.246,62.1816,62.238,118600.0
2013-01-31 11:50:00,77.27,77.27,77.19,77.22,68600.0,62.238,62.238,62.1735,62.1977,68600.0
2013-01-31 12:00:00,77.21,77.26,77.21,77.23,58100.0,62.1896,62.2299,62.1896,62.2058,58100.0
2013-01-31 12:10:00,77.24,77.32,77.24,77.31,41800.0,62.2138,62.2782,62.2138,62.2702,41800.0
2013-01-31 12:20:00,77.31,77.31,77.28,77.3,16400.0,62.2702,62.2702,62.246,62.2621,16400.0
2013-01-31 12:30:00,77.29,77.33,77.26,77.31,21900.0,62.2541,62.2863,62.2299,62.2702,21900.0
2013-01-31 12:40:00,77.32,77.4,77.32,77.4,29600.0,62.2782,62.3427,62.2782,62.3427,29600.0
2013-01-31 12:50:00,77.39,77.4,77.37,77.38,11100.0,62.3346,62.3427,62.3185,62.3266,11100.0
2013-01-31 13:00:00,77.4,77.4,77.35,77.36,32100.0,62.3427,62.3427,62.3024,62.3105,32100.0
2013-01-31 13:10:00,77.35,77.38,77.35,77.37,35100.0,62.3024,62.3266,62.3024,62.3185,35100.0
2013-01-31 13:20:00,77.38,77.38,77.33,77.33,16000.0,62.3266,62.3266,62.2863,62.2863,16000.0
2013-01-31 13:30:00,77.34,77.38,77.33,77.37,15900.0,62.2944,62.3266,62.2863,62.3185,15900.0
2013-01-31 13:40:00,77.38,77.43,77.37,77.41,15900.0,62.3266,62.3668,62.3185,62.3507,15900.0
2013-01-31 13:50:00,77.41,77.42,77.4,77.42,10900.0,62.3507,62.3588,62.3427,62.3588,10900.0
2013-01-31 14:00:00,77.42,77.42,77.36,77.37,22000.0,62.3588,62.3588,62.3105,62.3185,22000.0
2013-01-31 14:10:00,77.37,77.39,77.34,77.39,33200.0,62.3185,62.3346,62.2944,62.3346,33200.0
2013-01-31 14:20:00,77.38,77.42,77.38,77.42,15200.0,62.3266,62.3588,62.3266,62.3588,15200.0
2013-01-31 14:30:00,77.41,77.49,77.4,77.47,30600.0,62.3507,62.4152,62.3427,62.3991,30600.0
2013-01-31 14:40:00,77.46,77.49,77.45,77.46,45500.0,62.391,62.4152,62.383,62.391,45500.0
2013-01-31 14:50:00,77.46,77.48,77.44,77.44,57900.0,62.391,62.4071,62.3749,62.3749,57900.0
2013-01-31 15:00:00,77.44,77.44,77.32,77.33,39400.0,62.3749,62.3749,62.2782,62.2863,39400.0
2013-01-31 15:10:00,77.35,77.37,77.31,77.37,59900.0,62.3024,62.3185,62.2702,62.3185,59900.0
2013-01-31 15:20:00,77.37,77.37,77.28,77.31,167900.0,62.3185,62.3185,62.246,62.2702,167900.0
2013-01-31 15:30:00,77.31,77.4,77.29,77.34,75500.0,62.2702,62.3427,62.2541,62.2944,75500.0
2013-01-31 15:40:00,77.34,77.36,77.27,77.27,102400.0,62.2944,62.3105,62.238,62.238,102400.0
2013-01-31 15:50:00,77.26,77.4,77.25,77.29,88200.0,62.2299,62.3427,62.2219,62.2541,88200.0
2013-02-01 09:30:00,77.75,77.79,77.64,77.66,244100.0,62.6246,62.6568,62.536,62.5521,244100.0
2013-02-01 09:40:00,77.67,77.73,77.64,77.65,84500.0,62.5602,62.6085,62.536,62.544,84500.0
2013-02-01 09:50:00,77.64,77.88,77.61,77.69,129800.0,62.536,62.7293,62.5118,62.5763,129800.0
2013-02-01 10:00:00,77.7,77.96,77.64,77.88,132500.0,62.5843,62.7937,62.536,62.7293,132500.0
2013-02-01 10:10:00,77.9,77.9,77.83,77.85,137000.0,62.7454,62.7454,62.689,62.7051,137000.0
2013-02-01 10:20:00,77.85,77.9,77.72,77.75,75000.0,62.7051,62.7454,62.6004,62.6246,75000.0
2013-02-01 10:30:00,77.75,77.82,77.74,77.79,21000.0,62.6246,62.681,62.6165,62.6568,21000.0
2013-02-01 10:40:00,77.78,77.86,77.78,77.82,51800.0,62.6488,62.7132,62.6488,62.681,51800.0
2013-02-01 10:50:00,77.83,77.89,77.77,77.89,29000.0,62.689,62.7374,62.6407,62.7374,29000.0
2013-02-01 11:00:00,77.89,77.92,77.88,77.89,30000.0,62.7374,62.7615,62.7293,62.7374,30000.0
2013-02-01 11:10:00,77.89,77.92,77.89,77.91,27000.0,62.7374,62.7615,62.7374,62.7535,27000.0
2013-02-01 11:20:00,77.92,77.93,77.87,77.87,38100.0,62.7615,62.7696,62.7212,62.7212,38100.0
2013-02-01 11:30:00,77.87,77.94,77.87,77.92,59900.0,62.7212,62.7776,62.7212,62.7615,59900.0
2013-02-01 11:40:00,77.93,77.99,77.93,77.97,31500.0,62.7696,62.8179,62.7696,62.8018,31500.0
2013-02-01 11:50:00,77.97,78.03,77.95,78.02,94000.0,62.8018,62.8501,62.7857,62.8421,94000.0
2013-02-01 12:00:00,78.01,78.05,77.99,78.04,39700.0,62.834,62.8662,62.8179,62.8582,39700.0
2013-02-01 12:10:00,78.04,78.04,78.01,78.01,28900.0,62.8582,62.8582,62.834,62.834,28900.0
2013-02-01 12:20:00,78.01,78.02,78.0,78.02,18200.0,62.834,62.8421,62.826,62.8421,18200.0
2013-02-01 12:30:00,78.02,78.07,78.01,78.01,24600.0,62.8421,62.8823,62.834,62.834,24600.0
2013-02-01 12:40:00,78.01,78.04,78.0,78.01,26900.0,62.834,62.8582,62.826,62.834,26900.0
2013-02-01 12:50:00,78.02,78.06,78.01,78.04,37100.0,62.8421,62.8743,62.834,62.8582,37100.0
2013-02-01 13:00:00,78.05,78.06,78.01,78.04,31900.0,62.8662,62.8743,62.834,62.8582,31900.0
2013-02-01 13:10:00,78.03,78.09,78.03,78.06,39700.0,62.8501,62.8984,62.8501,62.8743,39700.0
2013-02-01 13:20:00,78.05,78.06,78.03,78.06,47200.0,62.8662,62.8743,62.8501,62.8743,47200.0
2013-02-01 13:30:00,78.06,78.1,78.05,78.06,37300.0,62.8743,62.9065,62.8662,62.8743,37300.0
2013-02-01 13:40:00,78.06,78.09,78.06,78.08,16500.0,62.8743,62.8984,62.8743,62.8904,16500.0
2013-02-01 13:50:00,78.08,78.11,78.08,78.09,35000.0,62.8904,62.9146,62.8904,62.8984,35000.0
2013-02-01 14:00:00,78.1,78.1,78.06,78.08,62200.0,62.9065,62.9065,62.8743,62.8904,62200.0
2013-02-01 14:10:00,78.08,78.08,78.04,78.05,53500.0,62.8904,62.8904,62.8582,62.8662,53500.0
2013-02-01 14:20:00,78.05,78.09,78.05,78.08,45900.0,62.8662,62.8984,62.8662,62.8904,45900.0
2013-02-01 14:30:00,78.08,78.08,78.03,78.03,66700.0,62.8904,62.8904,62.8501,62.8501,66700.0
2013-02-01 14:40:00,78.03,78.06,78.01,78.03,47200.0,62.8501,62.8743,62.834,62.8501,47200.0
2013-02-01 14:50:00,78.03,78.04,77.97,77.98,57600.0,62.8501,62.8582,62.8018,62.8098,57600.0
2013-02-01 15:00:00,77.99,78.01,77.98,77.99,47100.0,62.8179,62.834,62.8098,62.8179,47100.0
2013-02-01 15:10:00,77.99,78.03,77.99,78.0,54000.0,62.8179,62.8501,62.8179,62.826,54000.0
2013-02-01 15:20:00,78.0,78.0,77.94,77.95,77600.0,62.826,62.826,62.7776,62.7857,77600.0
2013-02-01 15:30:00,77.95,78.01,77.93,77.99,67400.0,62.7857,62.834,62.7696,62.8179,67400.0
2013-02-01 15:40:00,77.99,78.09,77.99,78.07,96700.0,62.8179,62.8984,62.8179,62.8823,96700.0
2013-02-01 15:50:00,78.07,78.07,77.98,78.01,130600.0,62.8823,62.8823,62.8098,62.834,130600.0
2013-02-04 09:30:00,77.64,77.66,77.54,77.62,152800.0,62.536,62.5521,62.4554,62.5199,152800.0
2013-02-04 09:40:00,77.63,77.65,77.52,77.6,67300.0,62.5279,62.544,62.4393,62.5038,67300.0
2013-02-04 09:50:00,77.6,77.72,77.58,77.67,72600.0,62.5038,62.6004,62.4877,62.5602,72600.0
2013-02-04 10:00:00,77.65,77.71,77.59,77.66,30400.0,62.544,62.5924,62.4957,62.5521,30400.0
2013-02-04 10:10:00,77.66,77.67,77.54,77.57,60900.0,62.5521,62.5602,62.4554,62.4796,60900.0
2013-02-04 10:20:00,77.56,77.6,77.54,77.59,38700.0,62.4716,62.5038,62.4554,62.4957,38700.0
2013-02-04 10:30:00,77.58,77.58,77.48,77.49,43700.0,62.4877,62.4877,62.4071,62.4152,43700.0
2013-02-04 10:40:00,77.48,77.53,77.45,77.51,33900.0,62.4071,62.4474,62.383,62.4313,33900.0
2013-02-04 10:50:00,77.52,77.52,77.46,77.46,28300.0,62.4393,62.4393,62.391,62.391,28300.0
2013-02-04 11:00:00,77.46,77.47,77.41,77.45,51200.0,62.391,62.3991,62.3507,62.383,51200.0
2013-02-04 11:10:00,77.44,77.5,77.44,77.45,42900.0,62.3749,62.4232,62.3749,62.383,42900.0
2013-02-04 11:20:00,77.46,77.49,77.38,77.39,32100.0,62.391,62.4152,62.3266,62.3346,32100.0
2013-02-04 11:30:00,77.38,77.39,77.29,77.32,36400.0,62.3266,62.3346,62.2541,62.2782,36400.0
2013-02-04 11:40:00,77.3,77.36,77.27,77.36,34200.0,62.2621,62.3105,62.238,62.3105,34200.0
2013-02-04 11:50:00,77.37,77.37,77.26,77.28,99200.0,62.3185,62.3185,62.2299,62.246,99200.0
2013-02-04 12:00:00,77.28,77.28,77.17,77.22,77400.0,62.246,62.246,62.1574,62.1977,77400.0
2013-02-04 12:10:00,77.21,77.28,77.21,77.27,56200.0,62.1896,62.246,62.1896,62.238,56200.0
2013-02-04 12:20:00,77.27,77.29,77.22,77.28,30600.0,62.238,62.2541,62.1977,62.246,30600.0
2013-02-04 12:30:00,77.28,77.36,77.27,77.35,26200.0,62.246,62.3105,62.238,62.3024,26200.0
2013-02-04 12:40:00,77.35,77.37,77.34,77.35,55100.0,62.3024,62.3185,62.2944,62.3024,55100.0
2013-02-04 12:50:00,77.36,77.36,77.31,77.31,40100.0,62.3105,62.3105,62.2702,62.2702,40100.0
2013-02-04 13:00:00,77.31,77.36,77.3,77.35,38600.0,62.2702,62.3105,62.2621,62.3024,38600.0
2013-02-04 13:10:00,77.36,77.37,77.3,77.33,42700.0,62.3105,62.3185,62.2621,62.2863,42700.0
2013-02-04 13:20:00,77.34,77.37,77.3,77.32,39200.0,62.2944,62.3185,62.2621,62.2782,39200.0
2013-02-04 13:30:00,77.31,77.32,77.28,77.28,52700.0,62.2702,62.2782,62.246,62.246,52700.0
2013-02-04 13:40:00,77.29,77.31,77.21,77.25,33800.0,62.2541,62.2702,62.1896,62.2219,33800.0
2013-02-04 13:50:00,77.24,77.27,77.22,77.27,36800.0,62.2138,62.238,62.1977,62.238,36800.0
2013-02-04 14:00:00,77.27,77.29,77.23,77.27,20500.0,62.238,62.2541,62.2058,62.238,20500.0
2013-02-04 14:10:00,77.26,77.3,77.26,77.26,53300.0,62.2299,62.2621,62.2299,62.2299,53300.0
2013-02-04 14:20:00,77.28,77.33,77.23,77.33,62900.0,62.246,62.2863,62.2058,62.2863,62900.0
2013-02-04 14:30:00,77.34,77.35,77.31,77.34,119400.0,62.2944,62.3024,62.2702,62.2944,119400.0
2013-02-04 14:40:00,77.33,77.4,77.33,77.35,92600.0,62.2863,62.3427,62.2863,62.3024,92600.0
2013-02-04 14:50:00,77.36,77.43,77.32,77.41,37100.0,62.3105,62.3668,62.2782,62.3507,37100.0
2013-02-04 15:00:00,77.42,77.42,77.34,77.34,82500.0,62.3588,62.3588,62.2944,62.2944,82500.0
2013-02-04 15:10:00,77.34,77.36,77.31,77.34,54600.0,62.2944,62.3105,62.2702,62.2944,54600.0
2013-02-04 15:20:00,77.35,77.41,77.31,77.37,63300.0,62.3024,62.3507,62.2702,62.3185,63300.0
2013-02-04 15:30:00,77.37,77.38,77.22,77.24,110200.0,62.3185,62.3266,62.1977,62.2138,110200.0
2013-02-04 15:40:00,77.23,77.28,77.19,77.19,67700.0,62.2058,62.246,62.1735,62.1735,67700.0
2013-02-04 15:50:00,77.18,77.2,77.13,77.19,213000.0,62.1655,62.1816,62.1252,62.1735,213000.0
2013-02-05 09:30:00,77.62,77.64,77.54,77.59,133100.0,62.5199,62.536,62.4554,62.4957,133100.0
2013-02-05 09:40:00,77.59,77.65,77.55,77.65,68500.0,62.4957,62.544,62.4635,62.544,68500.0
2013-02-05 09:50:00,77.67,77.78,77.67,77.74,51000.0,62.5602,62.6488,62.5602,62.6165,51000.0
2013-02-05 10:00:00,77.74,77.82,77.7,77.77,32800.0,62.6165,62.681,62.5843,62.6407,32800.0
2013-02-05 10:10:00,77.77,77.8,77.72,77.72,32500.0,62.6407,62.6649,62.6004,62.6004,32500.0
2013-02-05 10:20:00,77.72,77.81,77.71,77.76,56300.0,62.6004,62.6729,62.5924,62.6326,56300.0
2013-02-05 10:30:00,77.74,77.85,77.7,77.85,30300.0,62.6165,62.7051,62.5843,62.7051,30300.0
2013-02-05 10:40:00,77.85,77.88,77.82,77.84,20700.0,62.7051,62.7293,62.681,62.6971,20700.0
2013-02-05 10:50:00,77.85,77.88,77.83,77.86,38700.0,62.7051,62.7293,62.689,62.7132,38700.0
2013-02-05 11:00:00,77.84,77.88,77.8,77.82,15200.0,62.6971,62.7293,62.6649,62.681,15200.0
2013-02-05 11:10:00,77.84,77.87,77.81,77.81,34100.0,62.6971,62.7212,62.6729,62.6729,34100.0
2013-02-05 11:20:00,77.8,77.84,77.8,77.84,14500.0,62.6649,62.6971,62.6649,62.6971,14500.0
2013-02-05 11:30:00,77.83,77.88,77.81,77.82,19900.0,62.689,62.7293,62.6729,62.681,19900.0
2013-02-05 11:40:00,77.83,77.84,77.78,77.8,40600.0,62.689,62.6971,62.6488,62.6649,40600.0
2013-02-05 11:50:00,77.8,77.82,77.79,77.82,16600.0,62.6649,62.681,62.6568,62.681,16600.0
2013-02-05 12:00:00,77.83,77.85,77.8,77.8,14500.0,62.689,62.7051,62.6649,62.6649,14500.0
2013-02-05 12:10:00,77.81,77.85,77.81,77.85,4800.0,62.6729,62.7051,62.6729,62.7051,4800.0
2013-02-05 12:20:00,77.84,77.85,77.77,77.77,17800.0,62.6971,62.7051,62.6407,62.6407,17800.0
2013-02-05 12:30:00,77.78,77.81,77.78,77.8,21400.0,62.6488,62.6729,62.6488,62.6649,21400.0
2013-02-05 12:40:00,77.79,77.85,77.76,77.83,107000.0,62.6568,62.7051,62.6326,62.689,107000.0
2013-02-05 12:50:00,77.83,77.84,77.81,77.83,16200.0,62.689,62.6971,62.6729,62.689,16200.0
2013-02-05 13:00:00,77.84,77.89,77.83,77.89,21800.0,62.6971,62.7374,62.689,62.7374,21800.0
2013-02-05 13:10:00,77.89,77.9,77.86,77.87,32900.0,62.7374,62.7454,62.7132,62.7212,32900.0
2013-02-05 13:20:00,77.87,77.94,77.84,77.92,236800.0,62.7212,62.7776,62.6971,62.7615,236800.0
2013-02-05 13:30:00,77.92,77.96,77.92,77.94,24200.0,62.7615,62.7937,62.7615,62.7776,24200.0
2013-02-05 13:40:00,77.95,77.97,77.94,77.94,10400.0,62.7857,62.8018,62.7776,62.7776,10400.0
2013-02-05 13:50:00,77.94,77.98,77.94,77.94,13100.0,62.7776,62.8098,62.7776,62.7776,13100.0
2013-02-05 14:00:00,77.96,78.0,77.93,77.99,43900.0,62.7937,62.826,62.7696,62.8179,43900.0
2013-02-05 14:10:00,77.98,78.02,77.98,78.02,12100.0,62.8098,62.8421,62.8098,62.8421,12100.0
2013-02-05 14:20:00,78.02,78.03,77.99,78.0,22000.0,62.8421,62.8501,62.8179,62.826,22000.0
2013-02-05 14:30:00,78.01,78.04,78.0,78.03,30300.0,62.834,62.8582,62.826,62.8501,30300.0
2013-02-05 14:40:00,78.02,78.1,78.02,78.08,35400.0,62.8421,62.9065,62.8421,62.8904,35400.0
2013-02-05 14:50:00,78.08,78.11,78.04,78.06,20500.0,62.8904,62.9146,62.8582,62.8743,20500.0
2013-02-05 15:00:00,78.06,78.07,78.03,78.04,40800.0,62.8743,62.8823,62.8501,62.8582,40800.0
2013-02-05 15:10:00,78.04,78.11,78.04,78.07,55200.0,62.8582,62.9146,62.8582,62.8823,55200.0
2013-02-05 15:20:00,78.06,78.07,78.03,78.04,33300.0,62.8743,62.8823,62.8501,62.8582,33300.0
2013-02-05 15:30:00,78.03,78.07,78.02,78.03,35100.0,62.8501,62.8823,62.8421,62.8501,35100.0
2013-02-05 15:40:00,78.04,78.04,77.98,78.0,36200.0,62.8582,62.8582,62.8098,62.826,36200.0
2013-02-05 15:50:00,78.0,78.01,77.9,77.93,57900.0,62.826,62.834,62.7454,62.7696,57900.0
2013-02-06 09:30:00,77.67,77.75,77.6,77.74,140900.0,62.5602,62.6246,62.5038,62.6165,140900.0
2013-02-06 09:40:00,77.74,77.8,77.65,77.72,82600.0,62.6165,62.6649,62.544,62.6004,82600.0
2013-02-06 09:50:00,77.74,77.86,77.73,77.84,16900.0,62.6165,62.7132,62.6085,62.6971,16900.0
2013-02-06 10:00:00,77.82,77.84,77.74,77.78,34600.0,62.681,62.6971,62.6165,62.6488,34600.0
2013-02-06 10:10:00,77.8,77.86,77.79,77.81,38400.0,62.6649,62.7132,62.6568,62.6729,38400.0
2013-02-06 10:20:00,77.81,77.87,77.78,77.84,25800.0,62.6729,62.7212,62.6488,62.6971,25800.0
2013-02-06 10:30:00,77.84,77.86,77.74,77.76,15800.0,62.6971,62.7132,62.6165,62.6326,15800.0
2013-02-06 10:40:00,77.76,77.82,77.76,77.82,42700.0,62.6326,62.681,62.6326,62.681,42700.0
2013-02-06 10:50:00,77.83,77.91,77.82,77.87,31900.0,62.689,62.7535,62.681,62.7212,31900.0
2013-02-06 11:00:00,77.87,77.96,77.87,77.91,22600.0,62.7212,62.7937,62.7212,62.7535,22600.0
2013-02-06 11:10:00,77.91,77.99,77.91,77.96,37200.0,62.7535,62.8179,62.7535,62.7937,37200.0
2013-02-06 11:20:00,77.95,78.0,77.95,77.97,37100.0,62.7857,62.826,62.7857,62.8018,37100.0
2013-02-06 11:30:00,77.97,77.98,77.91,77.92,19600.0,62.8018,62.8098,62.7535,62.7615,19600.0
2013-02-06 11:40:00,77.92,77.97,77.92,77.93,16000.0,62.7615,62.8018,62.7615,62.7696,16000.0
2013-02-06 11:50:00,77.94,77.98,77.93,77.98,24300.0,62.7776,62.8098,62.7696,62.8098,24300.0
2013-02-06 12:00:00,77.97,78.0,77.94,78.0,19000.0,62.8018,62.826,62.7776,62.826,19000.0
2013-02-06 12:10:00,77.99,78.05,77.99,78.03,22800.0,62.8179,62.8662,62.8179,62.8501,22800.0
2013-02-06 12:20:00,78.02,78.04,78.0,78.01,19500.0,62.8421,62.8582,62.826,62.834,19500.0
2013-02-06 12:30:00,78.0,78.06,78.0,78.02,15600.0,62.826,62.8743,62.826,62.8421,15600.0
2013-02-06 12:40:00,78.01,78.06,78.0,78.01,28300.0,62.834,62.8743,62.826,62.834,28300.0
2013-02-06 12:50:00,78.02,78.03,77.92,77.93,31200.0,62.8421,62.8501,62.7615,62.7696,31200.0
2013-02-06 13:00:00,77.92,77.92,77.84,77.86,39000.0,62.7615,62.7615,62.6971,62.7132,39000.0
2013-02-06 13:10:00,77.85,77.9,77.83,77.88,12500.0,62.7051,62.7454,62.689,62.7293,12500.0
2013-02-06 13:20:00,77.9,77.9,77.77,77.78,48800.0,62.7454,62.7454,62.6407,62.6488,48800.0
2013-02-06 13:30:00,77.76,77.78,77.72,77.78,26600.0,62.6326,62.6488,62.6004,62.6488,26600.0
2013-02-06 13:40:00,77.78,77.81,77.76,77.8,12600.0,62.6488,62.6729,62.6326,62.6649,12600.0
2013-02-06 13:50:00,77.8,77.81,77.75,77.77,28400.0,62.6649,62.6729,62.6246,62.6407,28400.0
2013-02-06 14:00:00,77.77,77.81,77.75,77.8,22900.0,62.6407,62.6729,62.6246,62.6649,22900.0
2013-02-06 14:10:00,77.8,77.84,77.79,77.82,19100.0,62.6649,62.6971,62.6568,62.681,19100.0
2013-02-06 14:20:00,77.83,77.86,77.81,77.81,17600.0,62.689,62.7132,62.6729,62.6729,17600.0
2013-02-06 14:30:00,77.81,77.84,77.79,77.84,24500.0,62.6729,62.6971,62.6568,62.6971,24500.0
2013-02-06 14:40:00,77.84,77.89,77.84,77.87,45000.0,62.6971,62.7374,62.6971,62.7212,45000.0
2013-02-06 14:50:00,77.88,77.9,77.84,77.9,25100.0,62.7293,62.7454,62.6971,62.7454,25100.0
2013-02-06 15:00:00,77.91,77.95,77.9,77.93,142900.0,62.7535,62.7857,62.7454,62.7696,142900.0
2013-02-06 15:10:00,77.92,77.93,77.87,77.91,36400.0,62.7615,62.7696,62.7212,62.7535,36400.0
2013-02-06 15:20:00,77.9,77.99,77.9,77.98,69100.0,62.7454,62.8179,62.7454,62.8098,69100.0
2013-02-06 15:30:00,77.99,77.99,77.94,77.95,101600.0,62.8179,62.8179,62.7776,62.7857,101600.0
2013-02-06 15:40:00,77.95,78.0,77.94,77.98,210500.0,62.7857,62.826,62.7776,62.8098,210500.0
2013-02-06 15:50:00,77.97,78.05,77.96,78.05,53700.0,62.8018,62.8662,62.7937,62.8662,53700.0
2013-02-07 09:30:00,78.05,78.13,78.01,78.04,83300.0,62.8662,62.9307,62.834,62.8582,83300.0
2013-02-07 09:40:00,78.04,78.07,77.95,78.05,72300.0,62.8582,62.8823,62.7857,62.8662,72300.0
2013-02-07 09:50:00,78.05,78.05,77.92,77.96,39200.0,62.8662,62.8662,62.7615,62.7937,39200.0
2013-02-07 10:00:00,77.95,78.0,77.89,77.91,74400.0,62.7857,62.826,62.7374,62.7535,74400.0
2013-02-07 10:10:00,77.9,77.92,77.73,77.76,53900.0,62.7454,62.7615,62.6085,62.6326,53900.0
2013-02-07 10:20:00,77.79,77.79,77.53,77.58,69300.0,62.6568,62.6568,62.4474,62.4877,69300.0
2013-02-07 10:30:00,77.57,77.62,77.46,77.51,59200.0,62.4796,62.5199,62.391,62.4313,59200.0
2013-02-07 10:40:00,77.52,77.55,77.41,77.47,73300.0,62.4393,62.4635,62.3507,62.3991,73300.0
2013-02-07 10:50:00,77.48,77.55,77.38,77.55,45600.0,62.4071,62.4635,62.3266,62.4635,45600.0
2013-02-07 11:00:00,77.56,77.61,77.51,77.6,34100.0,62.4716,62.5118,62.4313,62.5038,34100.0
2013-02-07 11:10:00,77.59,77.59,77.53,77.54,22700.0,62.4957,62.4957,62.4474,62.4554,22700.0
2013-02-07 11:20:00,77.54,77.57,77.5,77.52,69600.0,62.4554,62.4796,62.4232,62.4393,69600.0
2013-02-07 11:30:00,77.53,77.54,77.42,77.44,84400.0,62.4474,62.4554,62.3588,62.3749,84400.0
2013-02-07 11:40:00,77.44,77.46,77.36,77.43,136600.0,62.3749,62.391,62.3105,62.3668,136600.0
2013-02-07 11:50:00,77.43,77.46,77.42,77.45,72100.0,62.3668,62.391,62.3588,62.383,72100.0
2013-02-07 12:00:00,77.45,77.55,77.44,77.55,31600.0,62.383,62.4635,62.3749,62.4635,31600.0
2013-02-07 12:10:00,77.55,77.57,77.53,77.54,19200.0,62.4635,62.4796,62.4474,62.4554,19200.0
2013-02-07 12:20:00,77.52,77.6,77.52,77.59,17400.0,62.4393,62.5038,62.4393,62.4957,17400.0
2013-02-07 12:30:00,77.6,77.68,77.59,77.66,22100.0,62.5038,62.5682,62.4957,62.5521,22100.0
2013-02-07 12:40:00,77.66,77.69,77.65,77.65,10800.0,62.5521,62.5763,62.544,62.544,10800.0
2013-02-07 12:50:00,77.66,77.66,77.61,77.63,20800.0,62.5521,62.5521,62.5118,62.5279,20800.0
2013-02-07 13:00:00,77.63,77.65,77.57,77.59,27800.0,62.5279,62.544,62.4796,62.4957,27800.0
2013-02-07 13:10:00,77.58,77.63,77.58,77.62,15500.0,62.4877,62.5279,62.4877,62.5199,15500.0
2013-02-07 13:20:00,77.62,77.72,77.61,77.72,243800.0,62.5199,62.6004,62.5118,62.6004,243800.0
2013-02-07 13:30:00,77.72,77.73,77.66,77.66,33100.0,62.6004,62.6085,62.5521,62.5521,33100.0
2013-02-07 13:40:00,77.65,77.8,77.65,77.77,82200.0,62.544,62.6649,62.544,62.6407,82200.0
2013-02-07 13:50:00,77.78,77.83,77.77,77.81,37100.0,62.6488,62.689,62.6407,62.6729,37100.0
2013-02-07 14:00:00,77.82,77.88,77.78,77.79,51800.0,62.681,62.7293,62.6488,62.6568,51800.0
2013-02-07 14:10:00,77.79,77.81,77.78,77.79,28400.0,62.6568,62.6729,62.6488,62.6568,28400.0
2013-02-07 14:20:00,77.79,77.81,77.75,77.81,30100.0,62.6568,62.6729,62.6246,62.6729,30100.0
2013-02-07 14:30:00,77.81,77.81,77.71,77.71,76400.0,62.6729,62.6729,62.5924,62.5924,76400.0
2013-02-07 14:40:00,77.7,77.79,77.68,77.78,38100.0,62.5843,62.6568,62.5682,62.6488,38100.0
2013-02-07 14:50:00,77.78,77.87,77.77,77.85,44400.0,62.6488,62.7212,62.6407,62.7051,44400.0
2013-02-07 15:00:00,77.85,77.88,77.78,77.84,63600.0,62.7051,62.7293,62.6488,62.6971,63600.0
2013-02-07 15:10:00,77.84,77.86,77.8,77.86,45900.0,62.6971,62.7132,62.6649,62.7132,45900.0
2013-02-07 15:20:00,77.87,77.87,77.79,77.83,36800.0,62.7212,62.7212,62.6568,62.689,36800.0
2013-02-07 15:30:00,77.83,77.87,77.75,77.85,89100.0,62.689,62.7212,62.6246,62.7051,89100.0
2013-02-07 15:40:00,77.85,77.92,77.83,77.88,63000.0,62.7051,62.7615,62.689,62.7293,63000.0
2013-02-07 15:50:00,77.89,77.92,77.85,77.9,72500.0,62.7374,62.7615,62.7051,62.7454,72500.0
2013-02-08 09:30:00,78.03,78.22,78.01,78.21,77200.0,62.8501,63.0032,62.834,62.9951,77200.0
2013-02-08 09:40:00,78.22,78.32,78.22,78.23,54800.0,63.0032,63.0837,63.0032,63.0112,54800.0
2013-02-08 09:50:00,78.23,78.36,78.23,78.32,29400.0,63.0112,63.1159,63.0112,63.0837,29400.0
2013-02-08 10:00:00,78.31,78.37,78.3,78.3,61800.0,63.0757,63.124,63.0676,63.0676,61800.0
2013-02-08 10:10:00,78.3,78.33,78.27,78.27,25200.0,63.0676,63.0918,63.0434,63.0434,25200.0
2013-02-08 10:20:00,78.29,78.34,78.24,78.24,349800.0,63.0595,63.0998,63.0193,63.0193,349800.0
2013-02-08 10:30:00,78.24,78.34,78.22,78.32,567600.0,63.0193,63.0998,63.0032,63.0837,567600.0
2013-02-08 10:40:00,78.32,78.33,78.28,78.33,173100.0,63.0837,63.0918,63.0515,63.0918,173100.0
2013-02-08 10:50:00,78.33,78.34,78.3,78.3,89800.0,63.0918,63.0998,63.0676,63.0676,89800.0
2013-02-08 11:00:00,78.31,78.32,78.26,78.28,95300.0,63.0757,63.0837,63.0354,63.0515,95300.0
2013-02-08 11:10:00,78.28,78.28,78.25,78.28,64200.0,63.0515,63.0515,63.0273,63.0515,64200.0
2013-02-08 11:20:00,78.28,78.29,78.26,78.27,47600.0,63.0515,63.0595,63.0354,63.0434,47600.0
2013-02-08 11:30:00,78.27,78.27,78.22,78.27,117300.0,63.0434,63.0434,63.0032,63.0434,117300.0
2013-02-08 11:40:00,78.27,78.3,78.27,78.29,29800.0,63.0434,63.0676,63.0434,63.0595,29800.0
2013-02-08 11:50:00,78.29,78.35,78.29,78.34,42000.0,63.0595,63.1079,63.0595,63.0998,42000.0
2013-02-08 12:00:00,78.34,78.35,78.34,78.34,31500.0,63.0998,63.1079,63.0998,63.0998,31500.0
2013-02-08 12:10:00,78.34,78.36,78.32,78.33,51000.0,63.0998,63.1159,63.0837,63.0918,51000.0
2013-02-08 12:20:00,78.34,78.34,78.3,78.31,28700.0,63.0998,63.0998,63.0676,63.0757,28700.0
2013-02-08 12:30:00,78.31,78.31,78.26,78.27,54200.0,63.0757,63.0757,63.0354,63.0434,54200.0
2013-02-08 12:40:00,78.26,78.3,78.26,78.3,55400.0,63.0354,63.0676,63.0354,63.0676,55400.0
2013-02-08 12:50:00,78.3,78.32,78.29,78.32,19000.0,63.0676,63.0837,63.0595,63.0837,19000.0
2013-02-08 13:00:00,78.32,78.35,78.31,78.34,32300.0,63.0837,63.1079,63.0757,63.0998,32300.0
2013-02-08 13:10:00,78.34,78.35,78.32,78.33,30200.0,63.0998,63.1079,63.0837,63.0918,30200.0
2013-02-08 13:20:00,78.33,78.34,78.28,78.29,14900.0,63.0918,63.0998,63.0515,63.0595,14900.0
2013-02-08 13:30:00,78.29,78.32,78.28,78.31,26900.0,63.0595,63.0837,63.0515,63.0757,26900.0
2013-02-08 13:40:00,78.32,78.36,78.32,78.34,70300.0,63.0837,63.1159,63.0837,63.0998,70300.0
2013-02-08 13:50:00,78.33,78.34,78.32,78.33,26600.0,63.0918,63.0998,63.0837,63.0918,26600.0
2013-02-08 14:00:00,78.34,78.35,78.32,78.35,29800.0,63.0998,63.1079,63.0837,63.1079,29800.0
2013-02-08 14:10:00,78.34,78.36,78.34,78.34,57900.0,63.0998,63.1159,63.0998,63.0998,57900.0
2013-02-08 14:20:00,78.34,78.35,78.31,78.35,41900.0,63.0998,63.1079,63.0757,63.1079,41900.0
2013-02-08 14:30:00,78.34,78.37,78.33,78.36,90300.0,63.0998,63.124,63.0918,63.1159,90300.0
2013-02-08 14:40:00,78.36,78.38,78.35,78.35,35500.0,63.1159,63.132,63.1079,63.1079,35500.0
2013-02-08 14:50:00,78.36,78.36,78.33,78.34,149400.0,63.1159,63.1159,63.0918,63.0998,149400.0
2013-02-08 15:00:00,78.34,78.36,78.32,78.34,74800.0,63.0998,63.1159,63.0837,63.0998,74800.0
2013-02-08 15:10:00,78.35,78.37,78.32,78.32,65200.0,63.1079,63.124,63.0837,63.0837,65200.0
2013-02-08 15:20:00,78.32,78.33,78.3,78.31,176200.0,63.0837,63.0918,63.0676,63.0757,176200.0
2013-02-08 15:30:00,78.31,78.32,78.24,78.27,237400.0,63.0757,63.0837,63.0193,63.0434,237400.0
2013-02-08 15:40:00,78.27,78.35,78.27,78.33,122600.0,63.0434,63.1079,63.0434,63.0918,122600.0
2013-02-08 15:50:00,78.34,78.38,78.31,78.37,107200.0,63.0998,63.132,63.0757,63.124,107200.0
2013-02-11 09:30:00,78.36,78.39,78.24,78.28,145200.0,63.1159,63.1401,63.0193,63.0515,145200.0
2013-02-11 09:40:00,78.27,78.27,78.21,78.26,51100.0,63.0434,63.0434,62.9951,63.0354,51100.0
2013-02-11 09:50:00,78.27,78.29,78.22,78.26,43000.0,63.0434,63.0595,63.0032,63.0354,43000.0
2013-02-11 10:00:00,78.26,78.31,78.26,78.27,42900.0,63.0354,63.0757,63.0354,63.0434,42900.0
2013-02-11 10:10:00,78.28,78.3,78.14,78.18,68400.0,63.0515,63.0676,62.9387,62.9709,68400.0
2013-02-11 10:20:00,78.18,78.24,78.16,78.24,45200.0,62.9709,63.0193,62.9548,63.0193,45200.0
2013-02-11 10:30:00,78.23,78.25,78.19,78.22,65500.0,63.0112,63.0273,62.979,63.0032,65500.0
2013-02-11 10:40:00,78.22,78.33,78.22,78.29,33900.0,63.0032,63.0918,63.0032,63.0595,33900.0
2013-02-11 10:50:00,78.3,78.32,78.29,78.32,22800.0,63.0676,63.0837,63.0595,63.0837,22800.0
2013-02-11 11:00:00,78.32,78.37,78.31,78.36,43500.0,63.0837,63.124,63.0757,63.1159,43500.0
2013-02-11 11:10:00,78.36,78.37,78.34,78.34,19100.0,63.1159,63.124,63.0998,63.0998,19100.0
2013-02-11 11:20:00,78.34,78.35,78.29,78.3,17700.0,63.0998,63.1079,63.0595,63.0676,17700.0
2013-02-11 11:30:00,78.31,78.33,78.3,78.33,27000.0,63.0757,63.0918,63.0676,63.0918,27000.0
2013-02-11 11:40:00,78.33,78.34,78.31,78.32,16300.0,63.0918,63.0998,63.0757,63.0837,16300.0
2013-02-11 11:50:00,78.31,78.34,78.31,78.33,16000.0,63.0757,63.0998,63.0757,63.0918,16000.0
2013-02-11 12:00:00,78.33,78.33,78.28,78.28,39500.0,63.0918,63.0918,63.0515,63.0515,39500.0
2013-02-11 12:10:00,78.27,78.28,78.24,78.28,17800.0,63.0434,63.0515,63.0193,63.0515,17800.0
2013-02-11 12:20:00,78.28,78.3,78.28,78.29,29600.0,63.0515,63.0676,63.0515,63.0595,29600.0
2013-02-11 12:30:00,78.28,78.29,78.24,78.24,13100.0,63.0515,63.0595,63.0193,63.0193,13100.0
2013-02-11 12:40:00,78.25,78.26,78.19,78.21,25100.0,63.0273,63.0354,62.979,62.9951,25100.0
2013-02-11 12:50:00,78.21,78.27,78.21,78.26,14200.0,62.9951,63.0434,62.9951,63.0354,14200.0
2013-02-11 13:00:00,78.27,78.31,78.27,78.29,29900.0,63.0434,63.0757,63.0434,63.0595,29900.0
2013-02-11 13:10:00,78.28,78.3,78.25,78.25,12100.0,63.0515,63.0676,63.0273,63.0273,12100.0
2013-02-11 13:20:00,78.26,78.28,78.25,78.26,9200.0,63.0354,63.0515,63.0273,63.0354,9200.0
2013-02-11 13:30:00,78.26,78.27,78.23,78.23,56100.0,63.0354,63.0434,63.0112,63.0112,56100.0
2013-02-11 13:40:00,78.24,78.26,78.21,78.23,43700.0,63.0193,63.0354,62.9951,63.0112,43700.0
2013-02-11 13:50:00,78.23,78.26,78.22,78.25,17000.0,63.0112,63.0354,63.0032,63.0273,17000.0
2013-02-11 14:00:00,78.25,78.28,78.23,78.27,6300.0,63.0273,63.0515,63.0112,63.0434,6300.0
2013-02-11 14:10:00,78.27,78.28,78.26,78.26,15400.0,63.0434,63.0515,63.0354,63.0354,15400.0
2013-02-11 14:20:00,78.26,78.29,78.26,78.27,13000.0,63.0354,63.0595,63.0354,63.0434,13000.0
2013-02-11 14:30:00,78.28,78.3,78.27,78.29,12700.0,63.0515,63.0676,63.0434,63.0595,12700.0
2013-02-11 14:40:00,78.29,78.3,78.27,78.27,25600.0,63.0595,63.0676,63.0434,63.0434,25600.0
2013-02-11 14:50:00,78.28,78.29,78.24,78.26,25400.0,63.0515,63.0595,63.0193,63.0354,25400.0
2013-02-11 15:00:00,78.24,78.32,78.24,78.29,28800.0,63.0193,63.0837,63.0193,63.0595,28800.0
2013-02-11 15:10:00,78.29,78.35,78.28,78.34,66800.0,63.0595,63.1079,63.0515,63.0998,66800.0
2013-02-11 15:20:00,78.33,78.34,78.31,78.32,37200.0,63.0918,63.0998,63.0757,63.0837,37200.0
2013-02-11 15:30:00,78.32,78.37,78.31,78.36,135000.0,63.0837,63.124,63.0757,63.1159,135000.0
2013-02-11 15:40:00,78.36,78.39,78.35,78.39,49600.0,63.1159,63.1401,63.1079,63.1401,49600.0
2013-02-11 15:50:00,78.38,78.38,78.32,78.33,90000.0,63.132,63.132,63.0837,63.0918,90000.0
2013-02-12 09:30:00,78.34,78.4,78.3,78.31,102200.0,63.0998,63.1481,63.0676,63.0757,102200.0
2013-02-12 09:40:00,78.3,78.33,78.28,78.3,15100.0,63.0676,63.0918,63.0515,63.0676,15100.0
2013-02-12 09:50:00,78.31,78.41,78.31,78.36,22000.0,63.0757,63.1562,63.0757,63.1159,22000.0
2013-02-12 10:00:00,78.35,78.46,78.35,78.45,59900.0,63.1079,63.1965,63.1079,63.1884,59900.0
2013-02-12 10:10:00,78.44,78.45,78.4,78.42,20100.0,63.1804,63.1884,63.1481,63.1643,20100.0
2013-02-12 10:20:00,78.41,78.49,78.41,78.44,50100.0,63.1562,63.2206,63.1562,63.1804,50100.0
2013-02-12 10:30:00,78.45,78.45,78.36,78.38,46200.0,63.1884,63.1884,63.1159,63.132,46200.0
2013-02-12 10:40:00,78.37,78.41,78.35,78.39,13100.0,63.124,63.1562,63.1079,63.1401,13100.0
2013-02-12 10:50:00,78.39,78.43,78.39,78.42,12400.0,63.1401,63.1723,63.1401,63.1643,12400.0
2013-02-12 11:00:00,78.43,78.45,78.41,78.44,19400.0,63.1723,63.1884,63.1562,63.1804,19400.0
2013-02-12 11:10:00,78.45,78.46,78.4,78.41,14300.0,63.1884,63.1965,63.1481,63.1562,14300.0
2013-02-12 11:20:00,78.41,78.42,78.38,78.41,57300.0,63.1562,63.1643,63.132,63.1562,57300.0
2013-02-12 11:30:00,78.4,78.47,78.4,78.44,39600.0,63.1481,63.2045,63.1481,63.1804,39600.0
2013-02-12 11:40:00,78.43,78.45,78.4,78.4,22900.0,63.1723,63.1884,63.1481,63.1481,22900.0
2013-02-12 11:50:00,78.39,78.43,78.39,78.43,16200.0,63.1401,63.1723,63.1401,63.1723,16200.0
2013-02-12 12:00:00,78.43,78.45,78.42,78.43,12700.0,63.1723,63.1884,63.1643,63.1723,12700.0
2013-02-12 12:10:00,78.42,78.45,78.4,78.44,37000.0,63.1643,63.1884,63.1481,63.1804,37000.0
2013-02-12 12:20:00,78.44,78.48,78.43,78.46,56100.0,63.1804,63.2126,63.1723,63.1965,56100.0
2013-02-12 12:30:00,78.45,78.48,78.43,78.48,12100.0,63.1884,63.2126,63.1723,63.2126,12100.0
2013-02-12 12:40:00,78.47,78.5,78.47,78.49,50700.0,63.2045,63.2287,63.2045,63.2206,50700.0
2013-02-12 12:50:00,78.49,78.54,78.49,78.54,36800.0,63.2206,63.2609,63.2206,63.2609,36800.0
2013-02-12 13:00:00,78.54,78.57,78.54,78.54,30600.0,63.2609,63.2851,63.2609,63.2609,30600.0
2013-02-12 13:10:00,78.54,78.55,78.53,78.55,10400.0,63.2609,63.269,63.2529,63.269,10400.0
2013-02-12 13:20:00,78.56,78.6,78.55,78.59,43800.0,63.277,63.3092,63.269,63.3012,43800.0
2013-02-12 13:30:00,78.59,78.59,78.57,78.58,32300.0,63.3012,63.3012,63.2851,63.2931,32300.0
2013-02-12 13:40:00,78.57,78.59,78.56,78.57,25800.0,63.2851,63.3012,63.277,63.2851,25800.0
2013-02-12 13:50:00,78.57,78.57,78.52,78.54,104400.0,63.2851,63.2851,63.2448,63.2609,104400.0
2013-02-12 14:00:00,78.54,78.55,78.52,78.53,41200.0,63.2609,63.269,63.2448,63.2529,41200.0
2013-02-12 14:10:00,78.54,78.54,78.51,78.54,25400.0,63.2609,63.2609,63.2367,63.2609,25400.0
2013-02-12 14:20:00,78.54,78.54,78.49,78.51,52000.0,63.2609,63.2609,63.2206,63.2367,52000.0
2013-02-12 14:30:00,78.51,78.52,78.49,78.52,49300.0,63.2367,63.2448,63.2206,63.2448,49300.0
2013-02-12 14:40:00,78.52,78.52,78.5,78.51,27200.0,63.2448,63.2448,63.2287,63.2367,27200.0
2013-02-12 14:50:00,78.5,78.54,78.5,78.51,25300.0,63.2287,63.2609,63.2287,63.2367,25300.0
2013-02-12 15:00:00,78.5,78.51,78.47,78.48,30200.0,63.2287,63.2367,63.2045,63.2126,30200.0
2013-02-12 15:10:00,78.48,78.49,78.46,78.49,15200.0,63.2126,63.2206,63.1965,63.2206,15200.0
2013-02-12 15:20:00,78.49,78.5,78.46,78.49,17600.0,63.2206,63.2287,63.1965,63.2206,17600.0
2013-02-12 15:30:00,78.48,78.51,78.47,78.49,80400.0,63.2126,63.2367,63.2045,63.2206,80400.0
2013-02-12 15:40:00,78.5,78.5,78.43,78.44,58200.0,63.2287,63.2287,63.1723,63.1804,58200.0
2013-02-12 15:50:00,78.44,78.48,78.44,78.47,96500.0,63.1804,63.2126,63.1804,63.2045,96500.0
2013-02-13 09:30:00,78.68,78.73,78.6,78.71,92200.0,63.3737,63.4139,63.3092,63.3978,92200.0
2013-02-13 09:40:00,78.71,78.72,78.6,78.6,64600.0,63.3978,63.4059,63.3092,63.3092,64600.0
2013-02-13 09:50:00,78.58,78.72,78.55,78.72,32100.0,63.2931,63.4059,63.269,63.4059,32100.0
2013-02-13 10:00:00,78.71,78.75,78.69,78.74,37900.0,63.3978,63.4301,63.3817,63.422,37900.0
2013-02-13 10:10:00,78.74,78.77,78.72,78.75,23200.0,63.422,63.4462,63.4059,63.4301,23200.0
2013-02-13 10:20:00,78.76,78.79,78.75,78.75,16000.0,63.4381,63.4623,63.4301,63.4301,16000.0
2013-02-13 10:30:00,78.74,78.75,78.7,78.72,26600.0,63.422,63.4301,63.3898,63.4059,26600.0
2013-02-13 10:40:00,78.73,78.73,78.67,78.69,36600.0,63.4139,63.4139,63.3656,63.3817,36600.0
2013-02-13 10:50:00,78.68,78.68,78.62,78.66,23700.0,63.3737,63.3737,63.3253,63.3576,23700.0
2013-02-13 11:00:00,78.66,78.67,78.62,78.67,30800.0,63.3576,63.3656,63.3253,63.3656,30800.0
2013-02-13 11:10:00,78.67,78.67,78.52,78.52,35900.0,63.3656,63.3656,63.2448,63.2448,35900.0
2013-02-13 11:20:00,78.52,78.54,78.45,78.48,38300.0,63.2448,63.2609,63.1884,63.2126,38300.0
2013-02-13 11:30:00,78.49,78.51,78.47,78.47,14200.0,63.2206,63.2367,63.2045,63.2045,14200.0
2013-02-13 11:40:00,78.47,78.48,78.44,78.48,15500.0,63.2045,63.2126,63.1804,63.2126,15500.0
2013-02-13 11:50:00,78.47,78.5,78.43,78.48,41200.0,63.2045,63.2287,63.1723,63.2126,41200.0
2013-02-13 12:00:00,78.49,78.53,78.49,78.53,26500.0,63.2206,63.2529,63.2206,63.2529,26500.0
2013-02-13 12:10:00,78.53,78.53,78.51,78.53,12000.0,63.2529,63.2529,63.2367,63.2529,12000.0
2013-02-13 12:20:00,78.53,78.53,78.49,78.5,10400.0,63.2529,63.2529,63.2206,63.2287,10400.0
2013-02-13 12:30:00,78.51,78.56,78.49,78.56,21000.0,63.2367,63.277,63.2206,63.277,21000.0
2013-02-13 12:40:00,78.56,78.59,78.55,78.57,26400.0,63.277,63.3012,63.269,63.2851,26400.0
2013-02-13 12:50:00,78.56,78.58,78.54,78.55,16100.0,63.277,63.2931,63.2609,63.269,16100.0
2013-02-13 13:00:00,78.54,78.56,78.53,78.55,18900.0,63.2609,63.277,63.2529,63.269,18900.0
2013-02-13 13:10:00,78.56,78.57,78.54,78.57,38200.0,63.277,63.2851,63.2609,63.2851,38200.0
2013-02-13 13:20:00,78.57,78.58,78.55,78.57,14500.0,63.2851,63.2931,63.269,63.2851,14500.0
2013-02-13 13:30:00,78.57,78.6,78.57,78.58,22800.0,63.2851,63.3092,63.2851,63.2931,22800.0
2013-02-13 13:40:00,78.59,78.6,78.58,78.6,19300.0,63.3012,63.3092,63.2931,63.3092,19300.0
2013-02-13 13:50:00,78.61,78.61,78.57,78.59,11900.0,63.3173,63.3173,63.2851,63.3012,11900.0
2013-02-13 14:00:00,78.59,78.6,78.54,78.54,14600.0,63.3012,63.3092,63.2609,63.2609,14600.0
2013-02-13 14:10:00,78.55,78.55,78.48,78.49,7100.0,63.269,63.269,63.2126,63.2206,7100.0
2013-02-13 14:20:00,78.47,78.5,78.43,78.49,51500.0,63.2045,63.2287,63.1723,63.2206,51500.0
2013-02-13 14:30:00,78.48,78.48,78.38,78.42,24800.0,63.2126,63.2126,63.132,63.1643,24800.0
2013-02-13 14:40:00,78.42,78.44,78.39,78.4,12700.0,63.1643,63.1804,63.1401,63.1481,12700.0
2013-02-13 14:50:00,78.41,78.41,78.34,78.39,27100.0,63.1562,63.1562,63.0998,63.1401,27100.0
2013-02-13 15:00:00,78.39,78.43,78.39,78.4,43200.0,63.1401,63.1723,63.1401,63.1481,43200.0
2013-02-13 15:10:00,78.42,78.43,78.4,78.43,33800.0,63.1643,63.1723,63.1481,63.1723,33800.0
2013-02-13 15:20:00,78.44,78.49,78.44,78.46,46900.0,63.1804,63.2206,63.1804,63.1965,46900.0
2013-02-13 15:30:00,78.47,78.48,78.43,78.45,95300.0,63.2045,63.2126,63.1723,63.1884,95300.0
2013-02-13 15:40:00,78.45,78.49,78.44,78.44,80500.0,63.1884,63.2206,63.1804,63.1804,80500.0
2013-02-13 15:50:00,78.46,78.58,78.46,78.57,80800.0,63.1965,63.2931,63.1965,63.2851,80800.0
2013-02-14 09:30:00,78.35,78.42,78.28,78.41,55700.0,63.1079,63.1643,63.0515,63.1562,55700.0
2013-02-14 09:40:00,78.41,78.47,78.38,78.45,34400.0,63.1562,63.2045,63.132,63.1884,34400.0
2013-02-14 09:50:00,78.43,78.51,78.4,78.42,35700.0,63.1723,63.2367,63.1481,63.1643,35700.0
2013-02-14 10:00:00,78.43,78.52,78.43,78.46,29900.0,63.1723,63.2448,63.1723,63.1965,29900.0
2013-02-14 10:10:00,78.47,78.52,78.44,78.5,42600.0,63.2045,63.2448,63.1804,63.2287,42600.0
2013-02-14 10:20:00,78.5,78.54,78.45,78.52,22600.0,63.2287,63.2609,63.1884,63.2448,22600.0
2013-02-14 10:30:00,78.52,78.56,78.5,78.55,41900.0,63.2448,63.277,63.2287,63.269,41900.0
2013-02-14 10:40:00,78.55,78.65,78.55,78.65,56800.0,63.269,63.3495,63.269,63.3495,56800.0
2013-02-14 10:50:00,78.64,78.64,78.58,78.6,44400.0,63.3415,63.3415,63.2931,63.3092,44400.0
2013-02-14 11:00:00,78.6,78.63,78.55,78.56,30300.0,63.3092,63.3334,63.269,63.277,30300.0
2013-02-14 11:10:00,78.55,78.57,78.54,78.55,24800.0,63.269,63.2851,63.2609,63.269,24800.0
2013-02-14 11:20:00,78.55,78.59,78.55,78.56,13100.0,63.269,63.3012,63.269,63.277,13100.0
2013-02-14 11:30:00,78.56,78.59,78.54,78.55,12400.0,63.277,63.3012,63.2609,63.269,12400.0
2013-02-14 11:40:00,78.55,78.55,78.51,78.53,24900.0,63.269,63.269,63.2367,63.2529,24900.0
2013-02-14 11:50:00,78.54,78.58,78.53,78.57,15700.0,63.2609,63.2931,63.2529,63.2851,15700.0
2013-02-14 12:00:00,78.58,78.58,78.55,78.57,48100.0,63.2931,63.2931,63.269,63.2851,48100.0
2013-02-14 12:10:00,78.58,78.62,78.57,78.6,114200.0,63.2931,63.3253,63.2851,63.3092,114200.0
2013-02-14 12:20:00,78.59,78.61,78.57,78.59,15700.0,63.3012,63.3173,63.2851,63.3012,15700.0
2013-02-14 12:30:00,78.58,78.58,78.55,78.57,13100.0,63.2931,63.2931,63.269,63.2851,13100.0
2013-02-14 12:40:00,78.58,78.63,78.57,78.6,15100.0,63.2931,63.3334,63.2851,63.3092,15100.0
2013-02-14 12:50:00,78.59,78.67,78.58,78.66,9400.0,63.3012,63.3656,63.2931,63.3576,9400.0
2013-02-14 13:00:00,78.66,78.67,78.64,78.66,28300.0,63.3576,63.3656,63.3415,63.3576,28300.0
2013-02-14 13:10:00,78.67,78.69,78.63,78.64,30300.0,63.3656,63.3817,63.3334,63.3415,30300.0
2013-02-14 13:20:00,78.65,78.65,78.58,78.59,8600.0,63.3495,63.3495,63.2931,63.3012,8600.0
2013-02-14 13:30:00,78.6,78.62,78.6,78.6,8300.0,63.3092,63.3253,63.3092,63.3092,8300.0
2013-02-14 13:40:00,78.6,78.65,78.6,78.63,11900.0,63.3092,63.3495,63.3092,63.3334,11900.0
2013-02-14 13:50:00,78.63,78.66,78.62,78.64,26400.0,63.3334,63.3576,63.3253,63.3415,26400.0
2013-02-14 14:00:00,78.63,78.71,78.62,78.69,21300.0,63.3334,63.3978,63.3253,63.3817,21300.0
2013-02-14 14:10:00,78.71,78.71,78.67,78.68,33400.0,63.3978,63.3978,63.3656,63.3737,33400.0
2013-02-14 14:20:00,78.69,78.7,78.68,78.68,7200.0,63.3817,63.3898,63.3737,63.3737,7200.0
2013-02-14 14:30:00,78.68,78.69,78.65,78.68,14400.0,63.3737,63.3817,63.3495,63.3737,14400.0
2013-02-14 14:40:00,78.67,78.68,78.65,78.68,12800.0,63.3656,63.3737,63.3495,63.3737,12800.0
2013-02-14 14:50:00,78.68,78.7,78.66,78.69,16600.0,63.3737,63.3898,63.3576,63.3817,16600.0
2013-02-14 15:00:00,78.68,78.71,78.65,78.68,16000.0,63.3737,63.3978,63.3495,63.3737,16000.0
2013-02-14 15:10:00,78.67,78.73,78.67,78.68,94700.0,63.3656,63.4139,63.3656,63.3737,94700.0
2013-02-14 15:20:00,78.68,78.73,78.68,78.71,41400.0,63.3737,63.4139,63.3737,63.3978,41400.0
2013-02-14 15:30:00,78.72,78.75,78.69,78.71,34700.0,63.4059,63.4301,63.3817,63.3978,34700.0
2013-02-14 15:40:00,78.71,78.72,78.64,78.65,68200.0,63.3978,63.4059,63.3415,63.3495,68200.0
2013-02-14 15:50:00,78.66,78.67,78.62,78.67,54900.0,63.3576,63.3656,63.3253,63.3656,54900.0
2013-02-15 09:30:00,78.75,78.78,78.71,78.77,84800.0,63.4301,63.4542,63.3978,63.4462,84800.0
2013-02-15 09:40:00,78.76,78.77,78.68,78.68,16400.0,63.4381,63.4462,63.3737,63.3737,16400.0
2013-02-15 09:50:00,78.7,78.8,78.7,78.77,21800.0,63.3898,63.4703,63.3898,63.4462,21800.0
2013-02-15 10:00:00,78.78,78.83,78.78,78.79,25900.0,63.4542,63.4945,63.4542,63.4623,25900.0
2013-02-15 10:10:00,78.79,78.81,78.75,78.77,24100.0,63.4623,63.4784,63.4301,63.4462,24100.0
2013-02-15 10:20:00,78.77,78.77,78.73,78.74,19800.0,63.4462,63.4462,63.4139,63.422,19800.0
2013-02-15 10:30:00,78.73,78.73,78.67,78.68,18100.0,63.4139,63.4139,63.3656,63.3737,18100.0
2013-02-15 10:40:00,78.67,78.74,78.66,78.73,29000.0,63.3656,63.422,63.3576,63.4139,29000.0
2013-02-15 10:50:00,78.73,78.78,78.72,78.78,47600.0,63.4139,63.4542,63.4059,63.4542,47600.0
2013-02-15 11:00:00,78.78,78.79,78.75,78.78,45500.0,63.4542,63.4623,63.4301,63.4542,45500.0
2013-02-15 11:10:00,78.79,78.79,78.74,78.75,23800.0,63.4623,63.4623,63.422,63.4301,23800.0
2013-02-15 11:20:00,78.74,78.75,78.69,78.72,21600.0,63.422,63.4301,63.3817,63.4059,21600.0
2013-02-15 11:30:00,78.71,78.71,78.66,78.66,19200.0,63.3978,63.3978,63.3576,63.3576,19200.0
2013-02-15 11:40:00,78.66,78.66,78.6,78.64,29900.0,63.3576,63.3576,63.3092,63.3415,29900.0
2013-02-15 11:50:00,78.63,78.66,78.63,78.66,43200.0,63.3334,63.3576,63.3334,63.3576,43200.0
2013-02-15 12:00:00,78.67,78.67,78.59,78.59,16300.0,63.3656,63.3656,63.3012,63.3012,16300.0
2013-02-15 12:10:00,78.58,78.59,78.51,78.54,27500.0,63.2931,63.3012,63.2367,63.2609,27500.0
2013-02-15 12:20:00,78.54,78.57,78.51,78.57,13300.0,63.2609,63.2851,63.2367,63.2851,13300.0
2013-02-15 12:30:00,78.56,78.58,78.55,78.58,28300.0,63.277,63.2931,63.269,63.2931,28300.0
2013-02-15 12:40:00,78.59,78.63,78.58,78.63,23800.0,63.3012,63.3334,63.2931,63.3334,23800.0
2013-02-15 12:50:00,78.62,78.62,78.61,78.62,10800.0,63.3253,63.3253,63.3173,63.3253,10800.0
2013-02-15 13:00:00,78.63,78.65,78.62,78.65,14800.0,63.3334,63.3495,63.3253,63.3495,14800.0
2013-02-15 13:10:00,78.65,78.67,78.64,78.67,20400.0,63.3495,63.3656,63.3415,63.3656,20400.0
2013-02-15 13:20:00,78.66,78.66,78.61,78.64,9400.0,63.3576,63.3576,63.3173,63.3415,9400.0
2013-02-15 13:30:00,78.64,78.69,78.64,78.68,15600.0,63.3415,63.3817,63.3415,63.3737,15600.0
2013-02-15 13:40:00,78.68,78.69,78.66,78.69,8500.0,63.3737,63.3817,63.3576,63.3817,8500.0
2013-02-15 13:50:00,78.7,78.71,78.69,78.7,28400.0,63.3898,63.3978,63.3817,63.3898,28400.0
2013-02-15 14:00:00,78.7,78.71,78.6,78.6,17100.0,63.3898,63.3978,63.3092,63.3092,17100.0
2013-02-15 14:10:00,78.6,78.6,78.44,78.46,41000.0,63.3092,63.3092,63.1804,63.1965,41000.0
2013-02-15 14:20:00,78.43,78.49,78.34,78.34,34000.0,63.1723,63.2206,63.0998,63.0998,34000.0
2013-02-15 14:30:00,78.36,78.45,78.36,78.43,67900.0,63.1159,63.1884,63.1159,63.1723,67900.0
2013-02-15 14:40:00,78.43,78.45,78.32,78.37,45100.0,63.1723,63.1884,63.0837,63.124,45100.0
2013-02-15 14:50:00,78.37,78.41,78.36,78.37,16400.0,63.124,63.1562,63.1159,63.124,16400.0
2013-02-15 15:00:00,78.36,78.43,78.36,78.39,34700.0,63.1159,63.1723,63.1159,63.1401,34700.0
2013-02-15 15:10:00,78.39,78.44,78.37,78.44,52800.0,63.1401,63.1804,63.124,63.1804,52800.0
2013-02-15 15:20:00,78.43,78.49,78.43,78.47,29000.0,63.1723,63.2206,63.1723,63.2045,29000.0
2013-02-15 15:30:00,78.47,78.55,78.46,78.52,34200.0,63.2045,63.269,63.1965,63.2448,34200.0
2013-02-15 15:40:00,78.51,78.57,78.51,78.54,64200.0,63.2367,63.2851,63.2367,63.2609,64200.0
2013-02-15 15:50:00,78.54,78.58,78.51,78.58,66000.0,63.2609,63.2931,63.2367,63.2931,66000.0
2013-02-19 09:30:00,78.71,78.81,78.71,78.75,153000.0,63.3978,63.4784,63.3978,63.4301,153000.0
2013-02-19 09:40:00,78.75,78.9,78.74,78.9,100400.0,63.4301,63.5509,63.422,63.5509,100400.0
2013-02-19 09:50:00,78.9,78.97,78.9,78.94,52800.0,63.5509,63.6073,63.5509,63.5831,52800.0
2013-02-19 10:00:00,78.94,78.96,78.88,78.88,23000.0,63.5831,63.5992,63.5348,63.5348,23000.0
2013-02-19 10:10:00,78.88,78.92,78.87,78.91,54200.0,63.5348,63.567,63.5267,63.5589,54200.0
2013-02-19 10:20:00,78.9,78.97,78.9,78.96,72300.0,63.5509,63.6073,63.5509,63.5992,72300.0
2013-02-19 10:30:00,78.96,78.96,78.89,78.94,17200.0,63.5992,63.5992,63.5428,63.5831,17200.0
2013-02-19 10:40:00,78.93,78.97,78.91,78.93,24700.0,63.575,63.6073,63.5589,63.575,24700.0
2013-02-19 10:50:00,78.92,78.92,78.85,78.89,37300.0,63.567,63.567,63.5106,63.5428,37300.0
2013-02-19 11:00:00,78.89,78.91,78.85,78.89,12300.0,63.5428,63.5589,63.5106,63.5428,12300.0
2013-02-19 11:10:00,78.87,78.91,78.87,78.91,37100.0,63.5267,63.5589,63.5267,63.5589,37100.0
2013-02-19 11:20:00,78.91,79.0,78.9,79.0,19500.0,63.5589,63.6314,63.5509,63.6314,19500.0
2013-02-19 11:30:00,78.99,79.0,78.95,78.96,50900.0,63.6234,63.6314,63.5911,63.5992,50900.0
2013-02-19 11:40:00,78.96,78.96,78.93,78.94,27700.0,63.5992,63.5992,63.575,63.5831,27700.0
2013-02-19 11:50:00,78.95,79.01,78.95,78.98,107100.0,63.5911,63.6395,63.5911,63.6153,107100.0
2013-02-19 12:00:00,78.99,78.99,78.92,78.92,34200.0,63.6234,63.6234,63.567,63.567,34200.0
2013-02-19 12:10:00,78.91,78.94,78.9,78.94,15700.0,63.5589,63.5831,63.5509,63.5831,15700.0
2013-02-19 12:20:00,78.93,78.95,78.92,78.93,18300.0,63.575,63.5911,63.567,63.575,18300.0
2013-02-19 12:30:00,78.92,78.94,78.91,78.91,12800.0,63.567,63.5831,63.5589,63.5589,12800.0
2013-02-19 12:40:00,78.91,78.95,78.9,78.92,18300.0,63.5589,63.5911,63.5509,63.567,18300.0
2013-02-19 12:50:00,78.93,78.97,78.92,78.97,27300.0,63.575,63.6073,63.567,63.6073,27300.0
2013-02-19 13:00:00,78.97,78.99,78.97,78.99,22400.0,63.6073,63.6234,63.6073,63.6234,22400.0
2013-02-19 13:10:00,78.99,78.99,78.96,78.98,8500.0,63.6234,63.6234,63.5992,63.6153,8500.0
2013-02-19 13:20:00,78.98,78.98,78.96,78.96,20000.0,63.6153,63.6153,63.5992,63.5992,20000.0
2013-02-19 13:30:00,78.96,78.99,78.96,78.98,18300.0,63.5992,63.6234,63.5992,63.6153,18300.0
2013-02-19 13:40:00,78.98,78.99,78.96,78.98,23200.0,63.6153,63.6234,63.5992,63.6153,23200.0
2013-02-19 13:50:00,78.97,79.0,78.96,78.98,24900.0,63.6073,63.6314,63.5992,63.6153,24900.0
2013-02-19 14:00:00,79.0,79.07,79.0,79.06,121500.0,63.6314,63.6878,63.6314,63.6797,121500.0
2013-02-19 14:10:00,79.05,79.06,79.03,79.04,21600.0,63.6717,63.6797,63.6556,63.6636,21600.0
2013-02-19 14:20:00,79.03,79.09,79.02,79.06,42800.0,63.6556,63.7039,63.6475,63.6797,42800.0
2013-02-19 14:30:00,79.06,79.11,79.06,79.1,50100.0,63.6797,63.72,63.6797,63.712,50100.0
2013-02-19 14:40:00,79.11,79.13,79.06,79.06,26800.0,63.72,63.7361,63.6797,63.6797,26800.0
2013-02-19 14:50:00,79.05,79.07,79.05,79.06,17900.0,63.6717,63.6878,63.6717,63.6797,17900.0
2013-02-19 15:00:00,79.06,79.09,79.04,79.07,19300.0,63.6797,63.7039,63.6636,63.6878,19300.0
2013-02-19 15:10:00,79.06,79.11,79.06,79.07,49700.0,63.6797,63.72,63.6797,63.6878,49700.0
2013-02-19 15:20:00,79.08,79.11,79.06,79.06,50500.0,63.6959,63.72,63.6797,63.6797,50500.0
2013-02-19 15:30:00,79.06,79.08,79.02,79.04,53300.0,63.6797,63.6959,63.6475,63.6636,53300.0
2013-02-19 15:40:00,79.04,79.12,79.04,79.12,68000.0,63.6636,63.7281,63.6636,63.7281,68000.0
2013-02-19 15:50:00,79.11,79.16,79.1,79.14,105400.0,63.72,63.7603,63.712,63.7442,105400.0
2013-02-20 09:30:00,79.12,79.13,79.06,79.08,110900.0,63.7281,63.7361,63.6797,63.6959,110900.0
2013-02-20 09:40:00,79.09,79.09,79.01,79.06,85300.0,63.7039,63.7039,63.6395,63.6797,85300.0
2013-02-20 09:50:00,79.06,79.09,78.97,78.99,44500.0,63.6797,63.7039,63.6073,63.6234,44500.0
2013-02-20 10:00:00,78.99,79.03,78.98,79.01,50900.0,63.6234,63.6556,63.6153,63.6395,50900.0
2013-02-20 10:10:00,79.0,79.09,78.98,79.07,53900.0,63.6314,63.7039,63.6153,63.6878,53900.0
2013-02-20 10:20:00,79.07,79.1,79.02,79.04,40400.0,63.6878,63.712,63.6475,63.6636,40400.0
2013-02-20 10:30:00,79.06,79.07,78.99,79.03,28100.0,63.6797,63.6878,63.6234,63.6556,28100.0
2013-02-20 10:40:00,79.04,79.04,78.94,78.95,31300.0,63.6636,63.6636,63.5831,63.5911,31300.0
2013-02-20 10:50:00,78.96,78.97,78.94,78.94,57600.0,63.5992,63.6073,63.5831,63.5831,57600.0
2013-02-20 11:00:00,78.93,78.93,78.84,78.86,47700.0,63.575,63.575,63.5025,63.5187,47700.0
2013-02-20 11:10:00,78.86,78.86,78.81,78.85,45600.0,63.5187,63.5187,63.4784,63.5106,45600.0
2013-02-20 11:20:00,78.86,78.9,78.85,78.85,26700.0,63.5187,63.5509,63.5106,63.5106,26700.0
2013-02-20 11:30:00,78.84,78.85,78.72,78.75,70100.0,63.5025,63.5106,63.4059,63.4301,70100.0
2013-02-20 11:40:00,78.74,78.78,78.7,78.77,40000.0,63.422,63.4542,63.3898,63.4462,40000.0
2013-02-20 11:50:00,78.78,78.79,78.74,78.76,35500.0,63.4542,63.4623,63.422,63.4381,35500.0
2013-02-20 12:00:00,78.76,78.79,78.73,78.78,46200.0,63.4381,63.4623,63.4139,63.4542,46200.0
2013-02-20 12:10:00,78.79,78.84,78.79,78.83,19900.0,63.4623,63.5025,63.4623,63.4945,19900.0
2013-02-20 12:20:00,78.84,78.86,78.82,78.82,12200.0,63.5025,63.5187,63.4864,63.4864,12200.0
2013-02-20 12:30:00,78.83,78.87,78.79,78.87,20800.0,63.4945,63.5267,63.4623,63.5267,20800.0
2013-02-20 12:40:00,78.87,78.87,78.83,78.84,22700.0,63.5267,63.5267,63.4945,63.5025,22700.0
2013-02-20 12:50:00,78.83,78.84,78.79,78.84,42200.0,63.4945,63.5025,63.4623,63.5025,42200.0
2013-02-20 13:00:00,78.83,78.85,78.78,78.79,77100.0,63.4945,63.5106,63.4542,63.4623,77100.0
2013-02-20 13:10:00,78.79,78.81,78.74,78.8,25600.0,63.4623,63.4784,63.422,63.4703,25600.0
2013-02-20 13:20:00,78.81,78.83,78.78,78.78,30000.0,63.4784,63.4945,63.4542,63.4542,30000.0
2013-02-20 13:30:00,78.79,78.79,78.73,78.74,16200.0,63.4623,63.4623,63.4139,63.422,16200.0
2013-02-20 13:40:00,78.75,78.79,78.74,78.76,34700.0,63.4301,63.4623,63.422,63.4381,34700.0
2013-02-20 13:50:00,78.75,78.76,78.71,78.74,14100.0,63.4301,63.4381,63.3978,63.422,14100.0
2013-02-20 14:00:00,78.71,78.84,78.63,78.84,53500.0,63.3978,63.5025,63.3334,63.5025,53500.0
2013-02-20 14:10:00,78.83,78.85,78.71,78.77,44800.0,63.4945,63.5106,63.3978,63.4462,44800.0
2013-02-20 14:20:00,78.77,78.77,78.66,78.73,39600.0,63.4462,63.4462,63.3576,63.4139,39600.0
2013-02-20 14:30:00,78.72,78.75,78.66,78.73,24700.0,63.4059,63.4301,63.3576,63.4139,24700.0
2013-02-20 14:40:00,78.72,78.72,78.5,78.52,88200.0,63.4059,63.4059,63.2287,63.2448,88200.0
2013-02-20 14:50:00,78.53,78.55,78.43,78.46,79900.0,63.2529,63.269,63.1723,63.1965,79900.0
2013-02-20 15:00:00,78.45,78.45,78.27,78.33,101800.0,63.1884,63.1884,63.0434,63.0918,101800.0
2013-02-20 15:10:00,78.33,78.38,78.23,78.28,132500.0,63.0918,63.132,63.0112,63.0515,132500.0
2013-02-20 15:20:00,78.27,78.32,78.22,78.24,102800.0,63.0434,63.0837,63.0032,63.0193,102800.0
2013-02-20 15:30:00,78.24,78.3,78.14,78.27,195600.0,63.0193,63.0676,62.9387,63.0434,195600.0
2013-02-20 15:40:00,78.28,78.28,78.14,78.17,236300.0,63.0515,63.0515,62.9387,62.9629,236300.0
2013-02-20 15:50:00,78.18,78.19,78.08,78.09,171000.0,62.9709,62.979,62.8904,62.8984,171000.0
2013-02-21 09:30:00,77.89,77.89,77.66,77.74,253900.0,62.7374,62.7374,62.5521,62.6165,253900.0
2013-02-21 09:40:00,77.75,77.8,77.62,77.66,155100.0,62.6246,62.6649,62.5199,62.5521,155100.0
2013-02-21 09:50:00,77.66,77.66,77.49,77.58,156700.0,62.5521,62.5521,62.4152,62.4877,156700.0
2013-02-21 10:00:00,77.56,77.58,77.41,77.55,169400.0,62.4716,62.4877,62.3507,62.4635,169400.0
2013-02-21 10:10:00,77.54,77.61,77.52,77.56,121900.0,62.4554,62.5118,62.4393,62.4716,121900.0
2013-02-21 10:20:00,77.56,77.77,77.56,77.76,89500.0,62.4716,62.6407,62.4716,62.6326,89500.0
2013-02-21 10:30:00,77.75,77.78,77.66,77.66,70800.0,62.6246,62.6488,62.5521,62.5521,70800.0
2013-02-21 10:40:00,77.67,77.77,77.66,77.74,37900.0,62.5602,62.6407,62.5521,62.6165,37900.0
2013-02-21 10:50:00,77.73,77.73,77.65,77.67,30300.0,62.6085,62.6085,62.544,62.5602,30300.0
2013-02-21 11:00:00,77.67,77.71,77.64,77.69,31500.0,62.5602,62.5924,62.536,62.5763,31500.0
2013-02-21 11:10:00,77.68,77.68,77.57,77.62,65200.0,62.5682,62.5682,62.4796,62.5199,65200.0
2013-02-21 11:20:00,77.59,77.63,77.56,77.59,21600.0,62.4957,62.5279,62.4716,62.4957,21600.0
2013-02-21 11:30:00,77.59,77.61,77.53,77.61,41600.0,62.4957,62.5118,62.4474,62.5118,41600.0
2013-02-21 11:40:00,77.62,77.67,77.6,77.65,29400.0,62.5199,62.5602,62.5038,62.544,29400.0
2013-02-21 11:50:00,77.64,77.67,77.61,77.62,30200.0,62.536,62.5602,62.5118,62.5199,30200.0
2013-02-21 12:00:00,77.61,77.62,77.54,77.56,17100.0,62.5118,62.5199,62.4554,62.4716,17100.0
2013-02-21 12:10:00,77.55,77.56,77.46,77.46,28300.0,62.4635,62.4716,62.391,62.391,28300.0
2013-02-21 12:20:00,77.46,77.51,77.45,77.5,66300.0,62.391,62.4313,62.383,62.4232,66300.0
2013-02-21 12:30:00,77.5,77.51,77.38,77.4,73400.0,62.4232,62.4313,62.3266,62.3427,73400.0
2013-02-21 12:40:00,77.4,77.44,77.39,77.43,23800.0,62.3427,62.3749,62.3346,62.3668,23800.0
2013-02-21 12:50:00,77.43,77.52,77.4,77.51,49300.0,62.3668,62.4393,62.3427,62.4313,49300.0
2013-02-21 13:00:00,77.51,77.56,77.5,77.51,73700.0,62.4313,62.4716,62.4232,62.4313,73700.0
2013-02-21 13:10:00,77.51,77.51,77.43,77.46,55500.0,62.4313,62.4313,62.3668,62.391,55500.0
2013-02-21 13:20:00,77.46,77.48,77.42,77.46,112100.0,62.391,62.4071,62.3588,62.391,112100.0
2013-02-21 13:30:00,77.45,77.5,77.45,77.48,36500.0,62.383,62.4232,62.383,62.4071,36500.0
2013-02-21 13:40:00,77.49,77.49,77.39,77.4,28300.0,62.4152,62.4152,62.3346,62.3427,28300.0
2013-02-21 13:50:00,77.39,77.44,77.37,77.44,32200.0,62.3346,62.3749,62.3185,62.3749,32200.0
2013-02-21 14:00:00,77.43,77.44,77.28,77.3,48100.0,62.3668,62.3749,62.246,62.2621,48100.0
2013-02-21 14:10:00,77.3,77.32,77.28,77.29,55600.0,62.2621,62.2782,62.246,62.2541,55600.0
2013-02-21 14:20:00,77.29,77.32,77.25,77.32,57300.0,62.2541,62.2782,62.2219,62.2782,57300.0
2013-02-21 14:30:00,77.34,77.43,77.33,77.4,35700.0,62.2944,62.3668,62.2863,62.3427,35700.0
2013-02-21 14:40:00,77.42,77.43,77.37,77.41,22300.0,62.3588,62.3668,62.3185,62.3507,22300.0
2013-02-21 14:50:00,77.41,77.52,77.35,77.51,28500.0,62.3507,62.4393,62.3024,62.4313,28500.0
2013-02-21 15:00:00,77.52,77.66,77.47,77.64,35400.0,62.4393,62.5521,62.3991,62.536,35400.0
2013-02-21 15:10:00,77.65,77.71,77.6,77.61,32300.0,62.544,62.5924,62.5038,62.5118,32300.0
2013-02-21 15:20:00,77.6,77.77,77.6,77.74,50100.0,62.5038,62.6407,62.5038,62.6165,50100.0
2013-02-21 15:30:00,77.74,77.79,77.67,77.68,86700.0,62.6165,62.6568,62.5602,62.5682,86700.0
2013-02-21 15:40:00,77.69,77.69,77.6,77.63,59400.0,62.5763,62.5763,62.5038,62.5279,59400.0
2013-02-21 15:50:00,77.63,77.64,77.49,77.55,103800.0,62.5279,62.536,62.4152,62.4635,103800.0
2013-02-22 09:30:00,77.92,78.07,77.91,78.03,200200.0,62.7615,62.8823,62.7535,62.8501,200200.0
2013-02-22 09:40:00,78.03,78.03,77.85,77.87,143000.0,62.8501,62.8501,62.7051,62.7212,143000.0
2013-02-22 09:50:00,77.88,77.93,77.82,77.86,59500.0,62.7293,62.7696,62.681,62.7132,59500.0
2013-02-22 10:00:00,77.9,77.95,77.82,77.92,61200.0,62.7454,62.7857,62.681,62.7615,61200.0
2013-02-22 10:10:00,77.93,77.93,77.8,77.9,55400.0,62.7696,62.7696,62.6649,62.7454,55400.0
2013-02-22 10:20:00,77.9,77.94,77.85,77.86,49800.0,62.7454,62.7776,62.7051,62.7132,49800.0
2013-02-22 10:30:00,77.86,77.9,77.81,77.84,37000.0,62.7132,62.7454,62.6729,62.6971,37000.0
2013-02-22 10:40:00,77.85,77.97,77.85,77.91,60200.0,62.7051,62.8018,62.7051,62.7535,60200.0
2013-02-22 10:50:00,77.91,77.93,77.85,77.86,26400.0,62.7535,62.7696,62.7051,62.7132,26400.0
2013-02-22 11:00:00,77.85,77.9,77.85,77.89,124100.0,62.7051,62.7454,62.7051,62.7374,124100.0
2013-02-22 11:10:00,77.89,77.89,77.77,77.81,104300.0,62.7374,62.7374,62.6407,62.6729,104300.0
2013-02-22 11:20:00,77.82,77.93,77.81,77.9,43100.0,62.681,62.7696,62.6729,62.7454,43100.0
2013-02-22 11:30:00,77.91,77.98,77.9,77.98,39100.0,62.7535,62.8098,62.7454,62.8098,39100.0
2013-02-22 11:40:00,77.99,78.0,77.94,77.94,30900.0,62.8179,62.826,62.7776,62.7776,30900.0
2013-02-22 11:50:00,77.94,78.02,77.94,77.99,23900.0,62.7776,62.8421,62.7776,62.8179,23900.0
2013-02-22 12:00:00,77.99,78.03,77.95,78.02,16700.0,62.8179,62.8501,62.7857,62.8421,16700.0
2013-02-22 12:10:00,78.02,78.02,77.99,78.02,32500.0,62.8421,62.8421,62.8179,62.8421,32500.0
2013-02-22 12:20:00,78.01,78.03,77.99,78.01,20700.0,62.834,62.8501,62.8179,62.834,20700.0
2013-02-22 12:30:00,78.01,78.07,78.01,78.07,23700.0,62.834,62.8823,62.834,62.8823,23700.0
2013-02-22 12:40:00,78.09,78.16,78.09,78.15,27700.0,62.8984,62.9548,62.8984,62.9468,27700.0
2013-02-22 12:50:00,78.16,78.19,78.14,78.16,30900.0,62.9548,62.979,62.9387,62.9548,30900.0
2013-02-22 13:00:00,78.16,78.19,78.1,78.1,32000.0,62.9548,62.979,62.9065,62.9065,32000.0
2013-02-22 13:10:00,78.1,78.14,78.09,78.13,17500.0,62.9065,62.9387,62.8984,62.9307,17500.0
2013-02-22 13:20:00,78.12,78.13,78.06,78.08,21600.0,62.9226,62.9307,62.8743,62.8904,21600.0
2013-02-22 13:30:00,78.08,78.13,78.07,78.12,12400.0,62.8904,62.9307,62.8823,62.9226,12400.0
2013-02-22 13:40:00,78.13,78.15,78.11,78.15,21000.0,62.9307,62.9468,62.9146,62.9468,21000.0
2013-02-22 13:50:00,78.15,78.16,78.1,78.13,20400.0,62.9468,62.9548,62.9065,62.9307,20400.0
2013-02-22 14:00:00,78.13,78.13,78.03,78.03,18900.0,62.9307,62.9307,62.8501,62.8501,18900.0
2013-02-22 14:10:00,78.04,78.08,78.03,78.05,9400.0,62.8582,62.8904,62.8501,62.8662,9400.0
2013-02-22 14:20:00,78.05,78.08,78.03,78.05,17000.0,62.8662,62.8904,62.8501,62.8662,17000.0
2013-02-22 14:30:00,78.06,78.1,78.05,78.08,87200.0,62.8743,62.9065,62.8662,62.8904,87200.0
2013-02-22 14:40:00,78.08,78.08,78.05,78.05,13900.0,62.8904,62.8904,62.8662,62.8662,13900.0
2013-02-22 14:50:00,78.06,78.12,78.06,78.09,38700.0,62.8743,62.9226,62.8743,62.8984,38700.0
2013-02-22 15:00:00,78.08,78.16,78.08,78.12,32700.0,62.8904,62.9548,62.8904,62.9226,32700.0
2013-02-22 15:10:00,78.12,78.16,78.12,78.13,24200.0,62.9226,62.9548,62.9226,62.9307,24200.0
2013-02-22 15:20:00,78.13,78.14,78.08,78.14,18900.0,62.9307,62.9387,62.8904,62.9387,18900.0
2013-02-22 15:30:00,78.14,78.2,78.13,78.19,33000.0,62.9387,62.987,62.9307,62.979,33000.0
2013-02-22 15:40:00,78.19,78.21,78.17,78.19,30000.0,62.979,62.9951,62.9629,62.979,30000.0
2013-02-22 15:50:00,78.2,78.29,78.2,78.29,99900.0,62.987,63.0595,62.987,63.0595,99900.0
2013-02-25 09:30:00,78.68,78.72,78.6,78.6,107700.0,63.3737,63.4059,63.3092,63.3092,107700.0
2013-02-25 09:40:00,78.59,78.64,78.57,78.59,46200.0,63.3012,63.3415,63.2851,63.3012,46200.0
2013-02-25 09:50:00,78.61,78.69,78.61,78.67,36600.0,63.3173,63.3817,63.3173,63.3656,36600.0
2013-02-25 10:00:00,78.69,78.78,78.68,78.68,36600.0,63.3817,63.4542,63.3737,63.3737,36600.0
2013-02-25 10:10:00,78.67,78.69,78.59,78.6,33600.0,63.3656,63.3817,63.3012,63.3092,33600.0
2013-02-25 10:20:00,78.6,78.61,78.36,78.36,62500.0,63.3092,63.3173,63.1159,63.1159,62500.0
2013-02-25 10:30:00,78.37,78.49,78.36,78.38,45300.0,63.124,63.2206,63.1159,63.132,45300.0
2013-02-25 10:40:00,78.37,78.45,78.3,78.34,58300.0,63.124,63.1884,63.0676,63.0998,58300.0
2013-02-25 10:50:00,78.32,78.35,78.2,78.3,46800.0,63.0837,63.1079,62.987,63.0676,46800.0
2013-02-25 11:00:00,78.3,78.37,78.19,78.36,60300.0,63.0676,63.124,62.979,63.1159,60300.0
2013-02-25 11:10:00,78.35,78.42,78.3,78.33,32800.0,63.1079,63.1643,63.0676,63.0918,32800.0
2013-02-25 11:20:00,78.34,78.4,78.3,78.36,23500.0,63.0998,63.1481,63.0676,63.1159,23500.0
2013-02-25 11:30:00,78.36,78.39,78.17,78.18,21700.0,63.1159,63.1401,62.9629,62.9709,21700.0
2013-02-25 11:40:00,78.19,78.22,78.05,78.05,15300.0,62.979,63.0032,62.8662,62.8662,15300.0
2013-02-25 11:50:00,78.06,78.06,77.91,77.92,47100.0,62.8743,62.8743,62.7535,62.7615,47100.0
2013-02-25 12:00:00,77.95,78.03,77.91,77.99,30700.0,62.7857,62.8501,62.7535,62.8179,30700.0
2013-02-25 12:10:00,78.01,78.04,77.96,77.99,20800.0,62.834,62.8582,62.7937,62.8179,20800.0
2013-02-25 12:20:00,78.0,78.05,77.97,78.04,14100.0,62.826,62.8662,62.8018,62.8582,14100.0
2013-02-25 12:30:00,78.03,78.07,77.97,78.05,22000.0,62.8501,62.8823,62.8018,62.8662,22000.0
2013-02-25 12:40:00,78.06,78.16,78.02,78.16,29200.0,62.8743,62.9548,62.8421,62.9548,29200.0
2013-02-25 12:50:00,78.15,78.18,78.12,78.17,13900.0,62.9468,62.9709,62.9226,62.9629,13900.0
2013-02-25 13:00:00,78.17,78.2,78.08,78.09,23200.0,62.9629,62.987,62.8904,62.8984,23200.0
2013-02-25 13:10:00,78.11,78.15,78.07,78.08,19500.0,62.9146,62.9468,62.8823,62.8904,19500.0
2013-02-25 13:20:00,78.08,78.09,78.02,78.02,14200.0,62.8904,62.8984,62.8421,62.8421,14200.0
2013-02-25 13:30:00,78.01,78.02,77.88,77.9,30800.0,62.834,62.8421,62.7293,62.7454,30800.0
2013-02-25 13:40:00,77.9,77.92,77.79,77.86,34100.0,62.7454,62.7615,62.6568,62.7132,34100.0
2013-02-25 13:50:00,77.85,77.88,77.69,77.73,42000.0,62.7051,62.7293,62.5763,62.6085,42000.0
2013-02-25 14:00:00,77.72,77.73,77.57,77.71,40900.0,62.6004,62.6085,62.4796,62.5924,40900.0
2013-02-25 14:10:00,77.69,77.8,77.67,77.79,34600.0,62.5763,62.6649,62.5602,62.6568,34600.0
2013-02-25 14:20:00,77.8,77.8,77.71,77.76,75500.0,62.6649,62.6649,62.5924,62.6326,75500.0
2013-02-25 14:30:00,77.75,77.83,77.71,77.71,88800.0,62.6246,62.689,62.5924,62.5924,88800.0
2013-02-25 14:40:00,77.72,77.77,77.65,77.66,43400.0,62.6004,62.6407,62.544,62.5521,43400.0
2013-02-25 14:50:00,77.66,77.82,77.66,77.75,22900.0,62.5521,62.681,62.5521,62.6246,22900.0
2013-02-25 15:00:00,77.76,77.79,77.69,77.74,24000.0,62.6326,62.6568,62.5763,62.6165,24000.0
2013-02-25 15:10:00,77.73,77.78,77.53,77.54,56700.0,62.6085,62.6488,62.4474,62.4554,56700.0
2013-02-25 15:20:00,77.52,77.53,77.37,77.41,57100.0,62.4393,62.4474,62.3185,62.3507,57100.0
2013-02-25 15:30:00,77.41,77.43,77.31,77.35,39100.0,62.3507,62.3668,62.2702,62.3024,39100.0
2013-02-25 15:40:00,77.34,77.36,77.19,77.19,137500.0,62.2944,62.3105,62.1735,62.1735,137500.0
2013-02-25 15:50:00,77.18,77.18,76.85,76.85,299500.0,62.1655,62.1655,61.8997,61.8997,299500.0
2013-02-26 09:30:00,77.19,77.27,77.18,77.19,105600.0,62.1735,62.238,62.1655,62.1735,105600.0
2013-02-26 09:40:00,77.21,77.31,77.11,77.14,32700.0,62.1896,62.2702,62.1091,62.1333,32700.0
2013-02-26 09:50:00,77.14,77.25,77.13,77.24,37700.0,62.1333,62.2219,62.1252,62.2138,37700.0
2013-02-26 10:00:00,77.26,77.41,77.18,77.18,130700.0,62.2299,62.3507,62.1655,62.1655,130700.0
2013-02-26 10:10:00,77.18,77.23,77.08,77.16,118800.0,62.1655,62.2058,62.0849,62.1494,118800.0
2013-02-26 10:20:00,77.14,77.15,76.96,76.96,136800.0,62.1333,62.1413,61.9883,61.9883,136800.0
2013-02-26 10:30:00,76.95,76.96,76.83,76.95,89100.0,61.9802,61.9883,61.8836,61.9802,89100.0
2013-02-26 10:40:00,76.96,77.05,76.88,77.05,42400.0,61.9883,62.0608,61.9238,62.0608,42400.0
2013-02-26 10:50:00,77.04,77.15,77.01,77.02,45400.0,62.0527,62.1413,62.0286,62.0366,45400.0
2013-02-26 11:00:00,77.02,77.04,76.78,76.83,84000.0,62.0366,62.0527,61.8433,61.8836,84000.0
2013-02-26 11:10:00,76.82,76.93,76.81,76.89,34100.0,61.8755,61.9641,61.8675,61.9319,34100.0
2013-02-26 11:20:00,76.9,76.93,76.77,76.82,55400.0,61.94,61.9641,61.8352,61.8755,55400.0
2013-02-26 11:30:00,76.83,76.94,76.77,76.79,32200.0,61.8836,61.9722,61.8352,61.8513,32200.0
2013-02-26 11:40:00,76.78,76.82,76.67,76.74,59800.0,61.8433,61.8755,61.7547,61.8111,59800.0
2013-02-26 11:50:00,76.75,76.87,76.75,76.82,25400.0,61.8191,61.9158,61.8191,61.8755,25400.0
2013-02-26 12:00:00,76.83,76.95,76.79,76.94,79700.0,61.8836,61.9802,61.8513,61.9722,79700.0
2013-02-26 12:10:00,76.94,76.95,76.85,76.86,41300.0,61.9722,61.9802,61.8997,61.9077,41300.0
2013-02-26 12:20:00,76.85,76.98,76.85,76.94,53300.0,61.8997,62.0044,61.8997,61.9722,53300.0
2013-02-26 12:30:00,76.94,77.14,76.93,77.14,22200.0,61.9722,62.1333,61.9641,62.1333,22200.0
2013-02-26 12:40:00,77.14,77.14,77.04,77.08,24600.0,62.1333,62.1333,62.0527,62.0849,24600.0
2013-02-26 12:50:00,77.07,77.15,77.04,77.13,51600.0,62.0769,62.1413,62.0527,62.1252,51600.0
2013-02-26 13:00:00,77.12,77.22,77.11,77.14,47100.0,62.1172,62.1977,62.1091,62.1333,47100.0
2013-02-26 13:10:00,77.14,77.14,77.01,77.01,41400.0,62.1333,62.1333,62.0286,62.0286,41400.0
2013-02-26 13:20:00,77.04,77.1,76.98,77.03,24900.0,62.0527,62.101,62.0044,62.0447,24900.0
2013-02-26 13:30:00,77.05,77.15,77.05,77.13,18700.0,62.0608,62.1413,62.0608,62.1252,18700.0
2013-02-26 13:40:00,77.11,77.21,77.1,77.19,17100.0,62.1091,62.1896,62.101,62.1735,17100.0
2013-02-26 13:50:00,77.2,77.26,77.17,77.19,48600.0,62.1816,62.2299,62.1574,62.1735,48600.0
2013-02-26 14:00:00,77.2,77.28,77.16,77.27,27000.0,62.1816,62.246,62.1494,62.238,27000.0
2013-02-26 14:10:00,77.26,77.28,77.21,77.25,14700.0,62.2299,62.246,62.1896,62.2219,14700.0
2013-02-26 14:20:00,77.26,77.35,77.24,77.35,74600.0,62.2299,62.3024,62.2138,62.3024,74600.0
2013-02-26 14:30:00,77.35,77.4,77.29,77.33,30900.0,62.3024,62.3427,62.2541,62.2863,30900.0
2013-02-26 14:40:00,77.31,77.32,77.22,77.23,18900.0,62.2702,62.2782,62.1977,62.2058,18900.0
2013-02-26 14:50:00,77.24,77.32,77.2,77.27,28600.0,62.2138,62.2782,62.1816,62.238,28600.0
2013-02-26 15:00:00,77.28,77.36,77.24,77.27,31900.0,62.246,62.3105,62.2138,62.238,31900.0
2013-02-26 15:10:00,77.3,77.3,77.18,77.23,37600.0,62.2621,62.2621,62.1655,62.2058,37600.0
2013-02-26 15:20:00,77.25,77.3,77.19,77.3,66800.0,62.2219,62.2621,62.1735,62.2621,66800.0
2013-02-26 15:30:00,77.28,77.32,77.2,77.32,29900.0,62.246,62.2782,62.1816,62.2782,29900.0
2013-02-26 15:40:00,77.34,77.44,77.33,77.39,368300.0,62.2944,62.3749,62.2863,62.3346,368300.0
2013-02-26 15:50:00,77.39,77.42,77.29,77.33,127000.0,62.3346,62.3588,62.2541,62.2863,127000.0
2013-02-27 09:30:00,77.27,77.45,77.26,77.42,62800.0,62.238,62.383,62.2299,62.3588,62800.0
2013-02-27 09:40:00,77.41,77.6,77.41,77.48,48400.0,62.3507,62.5038,62.3507,62.4071,48400.0
2013-02-27 09:50:00,77.5,77.61,77.46,77.57,35100.0,62.4232,62.5118,62.391,62.4796,35100.0
2013-02-27 10:00:00,77.58,77.66,77.56,77.59,53700.0,62.4877,62.5521,62.4716,62.4957,53700.0
2013-02-27 10:10:00,77.6,77.7,77.6,77.67,40600.0,62.5038,62.5843,62.5038,62.5602,40600.0
2013-02-27 10:20:00,77.7,77.84,77.69,77.78,34100.0,62.5843,62.6971,62.5763,62.6488,34100.0
2013-02-27 10:30:00,77.79,77.9,77.79,77.9,43000.0,62.6568,62.7454,62.6568,62.7454,43000.0
2013-02-27 10:40:00,77.9,77.95,77.76,77.76,40800.0,62.7454,62.7857,62.6326,62.6326,40800.0
2013-02-27 10:50:00,77.78,77.84,77.77,77.82,22100.0,62.6488,62.6971,62.6407,62.681,22100.0
2013-02-27 11:00:00,77.84,77.99,77.84,77.96,59000.0,62.6971,62.8179,62.6971,62.7937,59000.0
2013-02-27 11:10:00,77.96,78.03,77.96,78.0,34700.0,62.7937,62.8501,62.7937,62.826,34700.0
2013-02-27 11:20:00,78.0,78.03,77.93,77.99,27900.0,62.826,62.8501,62.7696,62.8179,27900.0
2013-02-27 11:30:00,77.99,78.01,77.95,78.01,30500.0,62.8179,62.834,62.7857,62.834,30500.0
2013-02-27 11:40:00,78.01,78.04,77.99,78.02,21600.0,62.834,62.8582,62.8179,62.8421,21600.0
2013-02-27 11:50:00,78.03,78.08,78.02,78.03,29500.0,62.8501,62.8904,62.8421,62.8501,29500.0
2013-02-27 12:00:00,78.04,78.13,78.02,78.12,13300.0,62.8582,62.9307,62.8421,62.9226,13300.0
2013-02-27 12:10:00,78.09,78.1,78.05,78.09,8200.0,62.8984,62.9065,62.8662,62.8984,8200.0
2013-02-27 12:20:00,78.1,78.2,78.1,78.17,28100.0,62.9065,62.987,62.9065,62.9629,28100.0
2013-02-27 12:30:00,78.2,78.26,78.18,78.19,37800.0,62.987,63.0354,62.9709,62.979,37800.0
2013-02-27 12:40:00,78.19,78.2,78.15,78.16,21500.0,62.979,62.987,62.9468,62.9548,21500.0
2013-02-27 12:50:00,78.16,78.21,78.1,78.14,63500.0,62.9548,62.9951,62.9065,62.9387,63500.0
2013-02-27 13:00:00,78.17,78.18,78.09,78.13,18100.0,62.9629,62.9709,62.8984,62.9307,18100.0
2013-02-27 13:10:00,78.11,78.17,78.1,78.12,17000.0,62.9146,62.9629,62.9065,62.9226,17000.0
2013-02-27 13:20:00,78.12,78.16,78.11,78.15,32100.0,62.9226,62.9548,62.9146,62.9468,32100.0
2013-02-27 13:30:00,78.16,78.24,78.16,78.23,38100.0,62.9548,63.0193,62.9548,63.0112,38100.0
2013-02-27 13:40:00,78.24,78.24,78.15,78.15,17300.0,63.0193,63.0193,62.9468,62.9468,17300.0
2013-02-27 13:50:00,78.16,78.19,78.15,78.18,21100.0,62.9548,62.979,62.9468,62.9709,21100.0
2013-02-27 14:00:00,78.2,78.22,78.18,78.22,67700.0,62.987,63.0032,62.9709,63.0032,67700.0
2013-02-27 14:10:00,78.23,78.32,78.23,78.29,76500.0,63.0112,63.0837,63.0112,63.0595,76500.0
2013-02-27 14:20:00,78.29,78.41,78.29,78.34,42400.0,63.0595,63.1562,63.0595,63.0998,42400.0
2013-02-27 14:30:00,78.34,78.36,78.31,78.34,23700.0,63.0998,63.1159,63.0757,63.0998,23700.0
2013-02-27 14:40:00,78.34,78.42,78.31,78.4,30600.0,63.0998,63.1643,63.0757,63.1481,30600.0
2013-02-27 14:50:00,78.41,78.44,78.36,78.43,30100.0,63.1562,63.1804,63.1159,63.1723,30100.0
2013-02-27 15:00:00,78.43,78.43,78.36,78.4,18100.0,63.1723,63.1723,63.1159,63.1481,18100.0
2013-02-27 15:10:00,78.39,78.47,78.37,78.47,14500.0,63.1401,63.2045,63.124,63.2045,14500.0
2013-02-27 15:20:00,78.48,78.53,78.42,78.44,23200.0,63.2126,63.2529,63.1643,63.1804,23200.0
2013-02-27 15:30:00,78.44,78.52,78.43,78.5,23500.0,63.1804,63.2448,63.1723,63.2287,23500.0
2013-02-27 15:40:00,78.51,78.51,78.4,78.4,60900.0,63.2367,63.2367,63.1481,63.1481,60900.0
2013-02-27 15:50:00,78.41,78.42,78.31,78.31,80000.0,63.1562,63.1643,63.0757,63.0757,80000.0
2013-02-28 09:30:00,78.31,78.47,78.24,78.46,85300.0,63.0757,63.2045,63.0193,63.1965,85300.0
2013-02-28 09:40:00,78.44,78.6,78.41,78.58,69300.0,63.1804,63.3092,63.1562,63.2931,69300.0
2013-02-28 09:50:00,78.57,78.57,78.4,78.48,42500.0,63.2851,63.2851,63.1481,63.2126,42500.0
2013-02-28 10:00:00,78.51,78.52,78.32,78.43,47500.0,63.2367,63.2448,63.0837,63.1723,47500.0
2013-02-28 10:10:00,78.42,78.52,78.4,78.47,25200.0,63.1643,63.2448,63.1481,63.2045,25200.0
2013-02-28 10:20:00,78.46,78.53,78.41,78.46,25200.0,63.1965,63.2529,63.1562,63.1965,25200.0
2013-02-28 10:30:00,78.45,78.46,78.38,78.39,58200.0,63.1884,63.1965,63.132,63.1401,58200.0
2013-02-28 10:40:00,78.41,78.41,78.29,78.3,40700.0,63.1562,63.1562,63.0595,63.0676,40700.0
2013-02-28 10:50:00,78.3,78.34,78.27,78.32,30900.0,63.0676,63.0998,63.0434,63.0837,30900.0
2013-02-28 11:00:00,78.31,78.46,78.29,78.45,30900.0,63.0757,63.1965,63.0595,63.1884,30900.0
2013-02-28 11:10:00,78.44,78.47,78.43,78.47,15100.0,63.1804,63.2045,63.1723,63.2045,15100.0
2013-02-28 11:20:00,78.46,78.53,78.44,78.51,41200.0,63.1965,63.2529,63.1804,63.2367,41200.0
2013-02-28 11:30:00,78.52,78.52,78.39,78.4,21900.0,63.2448,63.2448,63.1401,63.1481,21900.0
2013-02-28 11:40:00,78.4,78.46,78.39,78.44,47600.0,63.1481,63.1965,63.1401,63.1804,47600.0
2013-02-28 11:50:00,78.44,78.46,78.4,78.45,10500.0,63.1804,63.1965,63.1481,63.1884,10500.0
2013-02-28 12:00:00,78.45,78.48,78.44,78.46,13500.0,63.1884,63.2126,63.1804,63.1965,13500.0
2013-02-28 12:10:00,78.47,78.47,78.41,78.44,27400.0,63.2045,63.2045,63.1562,63.1804,27400.0
2013-02-28 12:20:00,78.45,78.49,78.45,78.45,8600.0,63.1884,63.2206,63.1884,63.1884,8600.0
2013-02-28 12:30:00,78.47,78.52,78.44,78.5,7000.0,63.2045,63.2448,63.1804,63.2287,7000.0
2013-02-28 12:40:00,78.5,78.57,78.49,78.55,10900.0,63.2287,63.2851,63.2206,63.269,10900.0
2013-02-28 12:50:00,78.58,78.58,78.52,78.52,4700.0,63.2931,63.2931,63.2448,63.2448,4700.0
2013-02-28 13:00:00,78.52,78.57,78.52,78.55,16100.0,63.2448,63.2851,63.2448,63.269,16100.0
2013-02-28 13:10:00,78.56,78.63,78.54,78.63,33400.0,63.277,63.3334,63.2609,63.3334,33400.0
2013-02-28 13:20:00,78.63,78.74,78.61,78.72,51400.0,63.3334,63.422,63.3173,63.4059,51400.0
2013-02-28 13:30:00,78.72,78.73,78.67,78.68,25500.0,63.4059,63.4139,63.3656,63.3737,25500.0
2013-02-28 13:40:00,78.67,78.71,78.64,78.7,14200.0,63.3656,63.3978,63.3415,63.3898,14200.0
2013-02-28 13:50:00,78.72,78.75,78.69,78.72,33000.0,63.4059,63.4301,63.3817,63.4059,33000.0
2013-02-28 14:00:00,78.71,78.76,78.7,78.76,50100.0,63.3978,63.4381,63.3898,63.4381,50100.0
2013-02-28 14:10:00,78.76,78.78,78.75,78.77,20400.0,63.4381,63.4542,63.4301,63.4462,20400.0
2013-02-28 14:20:00,78.76,78.8,78.76,78.77,19800.0,63.4381,63.4703,63.4381,63.4462,19800.0
2013-02-28 14:30:00,78.78,78.81,78.66,78.69,31600.0,63.4542,63.4784,63.3576,63.3817,31600.0
2013-02-28 14:40:00,78.69,78.69,78.63,78.67,50600.0,63.3817,63.3817,63.3334,63.3656,50600.0
2013-02-28 14:50:00,78.66,78.67,78.62,78.64,41100.0,63.3576,63.3656,63.3253,63.3415,41100.0
2013-02-28 15:00:00,78.63,78.63,78.55,78.57,46100.0,63.3334,63.3334,63.269,63.2851,46100.0
2013-02-28 15:10:00,78.57,78.59,78.48,78.51,47300.0,63.2851,63.3012,63.2126,63.2367,47300.0
2013-02-28 15:20:00,78.52,78.59,78.51,78.57,55200.0,63.2448,63.3012,63.2367,63.2851,55200.0
2013-02-28 15:30:00,78.59,78.59,78.53,78.58,37200.0,63.3012,63.3012,63.2529,63.2931,37200.0
2013-02-28 15:40:00,78.57,78.58,78.48,78.54,73700.0,63.2851,63.2931,63.2126,63.2609,73700.0
2013-02-28 15:50:00,78.53,78.54,78.2,78.2,127200.0,63.2529,63.2609,62.987,62.987,127200.0
2013-03-01 09:30:00,77.96,77.96,77.6,77.6,140200.0,62.7937,62.7937,62.5038,62.5038,140200.0
2013-03-01 09:40:00,77.58,77.76,77.51,77.73,145300.0,62.4877,62.6326,62.4313,62.6085,145300.0
2013-03-01 09:50:00,77.73,77.82,77.7,77.78,103700.0,62.6085,62.681,62.5843,62.6488,103700.0
2013-03-01 10:00:00,77.79,78.04,77.79,78.02,130900.0,62.6568,62.8582,62.6568,62.8421,130900.0
2013-03-01 10:10:00,78.04,78.04,77.88,77.89,77700.0,62.8582,62.8582,62.7293,62.7374,77700.0
2013-03-01 10:20:00,77.88,77.99,77.8,77.99,74600.0,62.7293,62.8179,62.6649,62.8179,74600.0
2013-03-01 10:30:00,78.0,78.13,77.98,78.11,27000.0,62.826,62.9307,62.8098,62.9146,27000.0
2013-03-01 10:40:00,78.1,78.22,78.1,78.13,33200.0,62.9065,63.0032,62.9065,62.9307,33200.0
2013-03-01 10:50:00,78.13,78.32,78.13,78.32,35700.0,62.9307,63.0837,62.9307,63.0837,35700.0
2013-03-01 11:00:00,78.32,78.39,78.3,78.32,29500.0,63.0837,63.1401,63.0676,63.0837,29500.0
2013-03-01 11:10:00,78.31,78.33,78.16,78.18,34700.0,63.0757,63.0918,62.9548,62.9709,34700.0
2013-03-01 11:20:00,78.18,78.28,78.16,78.17,36600.0,62.9709,63.0515,62.9548,62.9629,36600.0
2013-03-01 11:30:00,78.17,78.22,78.14,78.16,27200.0,62.9629,63.0032,62.9387,62.9548,27200.0
2013-03-01 11:40:00,78.16,78.16,77.99,78.02,67600.0,62.9548,62.9548,62.8179,62.8421,67600.0
2013-03-01 11:50:00,78.03,78.15,78.0,78.14,21300.0,62.8501,62.9468,62.826,62.9387,21300.0
2013-03-01 12:00:00,78.15,78.28,78.15,78.27,30800.0,62.9468,63.0515,62.9468,63.0434,30800.0
2013-03-01 12:10:00,78.3,78.4,78.26,78.39,59500.0,63.0676,63.1481,63.0354,63.1401,59500.0
2013-03-01 12:20:00,78.38,78.44,78.35,78.36,31200.0,63.132,63.1804,63.1079,63.1159,31200.0
2013-03-01 12:30:00,78.37,78.46,78.36,78.42,18100.0,63.124,63.1965,63.1159,63.1643,18100.0
2013-03-01 12:40:00,78.41,78.44,78.38,78.38,25600.0,63.1562,63.1804,63.132,63.132,25600.0
2013-03-01 12:50:00,78.38,78.49,78.38,78.46,30500.0,63.132,63.2206,63.132,63.1965,30500.0
2013-03-01 13:00:00,78.47,78.49,78.37,78.37,31300.0,63.2045,63.2206,63.124,63.124,31300.0
2013-03-01 13:10:00,78.38,78.46,78.37,78.4,22400.0,63.132,63.1965,63.124,63.1481,22400.0
2013-03-01 13:20:00,78.4,78.44,78.36,78.41,20300.0,63.1481,63.1804,63.1159,63.1562,20300.0
2013-03-01 13:30:00,78.42,78.42,78.33,78.38,23400.0,63.1643,63.1643,63.0918,63.132,23400.0
2013-03-01 13:40:00,78.39,78.4,78.3,78.3,20000.0,63.1401,63.1481,63.0676,63.0676,20000.0
2013-03-01 13:50:00,78.28,78.38,78.27,78.38,29300.0,63.0515,63.132,63.0434,63.132,29300.0
2013-03-01 14:00:00,78.38,78.46,78.38,78.44,17700.0,63.132,63.1965,63.132,63.1804,17700.0
2013-03-01 14:10:00,78.41,78.46,78.4,78.46,37000.0,63.1562,63.1965,63.1481,63.1965,37000.0
2013-03-01 14:20:00,78.46,78.5,78.34,78.37,35300.0,63.1965,63.2287,63.0998,63.124,35300.0
2013-03-01 14:30:00,78.38,78.43,78.37,78.37,14900.0,63.132,63.1723,63.124,63.124,14900.0
2013-03-01 14:40:00,78.36,78.4,78.31,78.31,22800.0,63.1159,63.1481,63.0757,63.0757,22800.0
2013-03-01 14:50:00,78.3,78.37,78.27,78.37,24500.0,63.0676,63.124,63.0434,63.124,24500.0
2013-03-01 15:00:00,78.38,78.43,78.34,78.39,46900.0,63.132,63.1723,63.0998,63.1401,46900.0
2013-03-01 15:10:00,78.39,78.42,78.36,78.38,27200.0,63.1401,63.1643,63.1159,63.132,27200.0
2013-03-01 15:20:00,78.37,78.4,78.34,78.35,27900.0,63.124,63.1481,63.0998,63.1079,27900.0
2013-03-01 15:30:00,78.34,78.42,78.34,78.4,68400.0,63.0998,63.1643,63.0998,63.1481,68400.0
2013-03-01 15:40:00,78.4,78.44,78.29,78.44,65500.0,63.1481,63.1804,63.0595,63.1804,65500.0
2013-03-01 15:50:00,78.45,78.47,78.33,78.42,98800.0,63.1884,63.2045,63.0918,63.1643,98800.0
2013-03-04 09:30:00,78.24,78.28,78.19,78.22,104400.0,63.0193,63.0515,62.979,63.0032,104400.0
2013-03-04 09:40:00,78.26,78.37,78.26,78.37,21900.0,63.0354,63.124,63.0354,63.124,21900.0
2013-03-04 09:50:00,78.35,78.43,78.33,78.36,30500.0,63.1079,63.1723,63.0918,63.1159,30500.0
2013-03-04 10:00:00,78.33,78.4,78.33,78.38,16600.0,63.0918,63.1481,63.0918,63.132,16600.0
2013-03-04 10:10:00,78.38,78.39,78.24,78.29,20400.0,63.132,63.1401,63.0193,63.0595,20400.0
2013-03-04 10:20:00,78.31,78.31,78.23,78.27,11600.0,63.0757,63.0757,63.0112,63.0434,11600.0
2013-03-04 10:30:00,78.26,78.32,78.23,78.27,10100.0,63.0354,63.0837,63.0112,63.0434,10100.0
2013-03-04 10:40:00,78.31,78.43,78.31,78.4,29800.0,63.0757,63.1723,63.0757,63.1481,29800.0
2013-03-04 10:50:00,78.41,78.44,78.34,78.38,29000.0,63.1562,63.1804,63.0998,63.132,29000.0
2013-03-04 11:00:00,78.38,78.38,78.3,78.32,37700.0,63.132,63.132,63.0676,63.0837,37700.0
2013-03-04 11:10:00,78.33,78.41,78.32,78.41,32400.0,63.0918,63.1562,63.0837,63.1562,32400.0
2013-03-04 11:20:00,78.45,78.48,78.39,78.45,28400.0,63.1884,63.2126,63.1401,63.1884,28400.0
2013-03-04 11:30:00,78.45,78.48,78.4,78.43,50400.0,63.1884,63.2126,63.1481,63.1723,50400.0
2013-03-04 11:40:00,78.43,78.44,78.39,78.43,15400.0,63.1723,63.1804,63.1401,63.1723,15400.0
2013-03-04 11:50:00,78.43,78.47,78.41,78.44,26100.0,63.1723,63.2045,63.1562,63.1804,26100.0
2013-03-04 12:00:00,78.44,78.45,78.34,78.34,19900.0,63.1804,63.1884,63.0998,63.0998,19900.0
2013-03-04 12:10:00,78.34,78.36,78.27,78.29,23900.0,63.0998,63.1159,63.0434,63.0595,23900.0
2013-03-04 12:20:00,78.27,78.27,78.17,78.17,48300.0,63.0434,63.0434,62.9629,62.9629,48300.0
2013-03-04 12:30:00,78.17,78.17,78.1,78.16,16200.0,62.9629,62.9629,62.9065,62.9548,16200.0
2013-03-04 12:40:00,78.16,78.23,78.16,78.21,41700.0,62.9548,63.0112,62.9548,62.9951,41700.0
2013-03-04 12:50:00,78.21,78.29,78.21,78.29,16800.0,62.9951,63.0595,62.9951,63.0595,16800.0
2013-03-04 13:00:00,78.27,78.28,78.18,78.23,13800.0,63.0434,63.0515,62.9709,63.0112,13800.0
2013-03-04 13:10:00,78.2,78.3,78.2,78.29,19800.0,62.987,63.0676,62.987,63.0595,19800.0
2013-03-04 13:20:00,78.3,78.44,78.3,78.44,30800.0,63.0676,63.1804,63.0676,63.1804,30800.0
2013-03-04 13:30:00,78.45,78.46,78.41,78.43,31000.0,63.1884,63.1965,63.1562,63.1723,31000.0
2013-03-04 13:40:00,78.43,78.49,78.42,78.48,38800.0,63.1723,63.2206,63.1643,63.2126,38800.0
2013-03-04 13:50:00,78.48,78.51,78.44,78.48,27300.0,63.2126,63.2367,63.1804,63.2126,27300.0
2013-03-04 14:00:00,78.47,78.52,78.46,78.49,20400.0,63.2045,63.2448,63.1965,63.2206,20400.0
2013-03-04 14:10:00,78.48,78.48,78.42,78.44,29600.0,63.2126,63.2126,63.1643,63.1804,29600.0
2013-03-04 14:20:00,78.45,78.64,78.45,78.64,90400.0,63.1884,63.3415,63.1884,63.3415,90400.0
2013-03-04 14:30:00,78.63,78.64,78.59,78.63,34300.0,63.3334,63.3415,63.3012,63.3334,34300.0
2013-03-04 14:40:00,78.64,78.71,78.6,78.68,34400.0,63.3415,63.3978,63.3092,63.3737,34400.0
2013-03-04 14:50:00,78.69,78.75,78.66,78.71,43500.0,63.3817,63.4301,63.3576,63.3978,43500.0
2013-03-04 15:00:00,78.72,78.74,78.68,78.68,20200.0,63.4059,63.422,63.3737,63.3737,20200.0
2013-03-04 15:10:00,78.67,78.69,78.63,78.63,22900.0,63.3656,63.3817,63.3334,63.3334,22900.0
2013-03-04 15:20:00,78.63,78.71,78.61,78.67,50400.0,63.3334,63.3978,63.3173,63.3656,50400.0
2013-03-04 15:30:00,78.68,78.72,78.64,78.69,62800.0,63.3737,63.4059,63.3415,63.3817,62800.0
2013-03-04 15:40:00,78.69,78.72,78.66,78.72,69400.0,63.3817,63.4059,63.3576,63.4059,69400.0
2013-03-04 15:50:00,78.71,78.78,78.68,78.78,67100.0,63.3978,63.4542,63.3737,63.4542,67100.0
2013-03-05 09:30:00,79.15,79.43,79.1,79.39,152600.0,63.7522,63.9778,63.712,63.9455,152600.0
2013-03-05 09:40:00,79.4,79.44,79.31,79.36,118200.0,63.9536,63.9858,63.8811,63.9214,118200.0
2013-03-05 09:50:00,79.35,79.44,79.35,79.37,61900.0,63.9133,63.9858,63.9133,63.9294,61900.0
2013-03-05 10:00:00,79.39,79.52,79.39,79.43,112600.0,63.9455,64.0503,63.9455,63.9778,112600.0
2013-03-05 10:10:00,79.42,79.51,79.38,79.49,71900.0,63.9697,64.0422,63.9375,64.0261,71900.0
2013-03-05 10:20:00,79.49,79.54,79.47,79.53,60600.0,64.0261,64.0664,64.01,64.0583,60600.0
2013-03-05 10:30:00,79.53,79.61,79.51,79.58,75800.0,64.0583,64.1227,64.0422,64.0986,75800.0
2013-03-05 10:40:00,79.59,79.67,79.58,79.67,45700.0,64.1066,64.1711,64.0986,64.1711,45700.0
2013-03-05 10:50:00,79.67,79.68,79.59,79.6,27900.0,64.1711,64.1791,64.1066,64.1147,27900.0
2013-03-05 11:00:00,79.59,79.61,79.52,79.61,27000.0,64.1066,64.1227,64.0503,64.1227,27000.0
2013-03-05 11:10:00,79.63,79.69,79.61,79.63,30700.0,64.1389,64.1872,64.1227,64.1389,30700.0
2013-03-05 11:20:00,79.63,79.65,79.59,79.59,21300.0,64.1389,64.155,64.1066,64.1066,21300.0
2013-03-05 11:30:00,79.61,79.63,79.54,79.55,34800.0,64.1227,64.1389,64.0664,64.0744,34800.0
2013-03-05 11:40:00,79.56,79.65,79.56,79.65,23600.0,64.0825,64.155,64.0825,64.155,23600.0
2013-03-05 11:50:00,79.65,79.65,79.61,79.61,21500.0,64.155,64.155,64.1227,64.1227,21500.0
2013-03-05 12:00:00,79.62,79.65,79.61,79.62,13700.0,64.1308,64.155,64.1227,64.1308,13700.0
2013-03-05 12:10:00,79.61,79.63,79.55,79.56,22500.0,64.1227,64.1389,64.0744,64.0825,22500.0
2013-03-05 12:20:00,79.56,79.57,79.54,79.55,16200.0,64.0825,64.0905,64.0664,64.0744,16200.0
2013-03-05 12:30:00,79.55,79.57,79.54,79.57,34700.0,64.0744,64.0905,64.0664,64.0905,34700.0
2013-03-05 12:40:00,79.57,79.58,79.54,79.57,18900.0,64.0905,64.0986,64.0664,64.0905,18900.0
2013-03-05 12:50:00,79.58,79.61,79.58,79.61,20300.0,64.0986,64.1227,64.0986,64.1227,20300.0
2013-03-05 13:00:00,79.6,79.61,79.54,79.55,35800.0,64.1147,64.1227,64.0664,64.0744,35800.0
2013-03-05 13:10:00,79.56,79.63,79.55,79.62,38700.0,64.0825,64.1389,64.0744,64.1308,38700.0
2013-03-05 13:20:00,79.62,79.68,79.62,79.64,11800.0,64.1308,64.1791,64.1308,64.1469,11800.0
2013-03-05 13:30:00,79.64,79.72,79.64,79.69,28000.0,64.1469,64.2114,64.1469,64.1872,28000.0
2013-03-05 13:40:00,79.68,79.68,79.61,79.61,10800.0,64.1791,64.1791,64.1227,64.1227,10800.0
2013-03-05 13:50:00,79.61,79.61,79.54,79.57,36400.0,64.1227,64.1227,64.0664,64.0905,36400.0
2013-03-05 14:00:00,79.57,79.6,79.55,79.55,29200.0,64.0905,64.1147,64.0744,64.0744,29200.0
2013-03-05 14:10:00,79.56,79.6,79.55,79.59,34900.0,64.0825,64.1147,64.0744,64.1066,34900.0
2013-03-05 14:20:00,79.59,79.62,79.5,79.5,49500.0,64.1066,64.1308,64.0341,64.0341,49500.0
2013-03-05 14:30:00,79.49,79.53,79.47,79.52,22700.0,64.0261,64.0583,64.01,64.0503,22700.0
2013-03-05 14:40:00,79.52,79.59,79.51,79.57,49300.0,64.0503,64.1066,64.0422,64.0905,49300.0
2013-03-05 14:50:00,79.55,79.56,79.5,79.54,34900.0,64.0744,64.0825,64.0341,64.0664,34900.0
2013-03-05 15:00:00,79.55,79.59,79.49,79.58,19500.0,64.0744,64.1066,64.0261,64.0986,19500.0
2013-03-05 15:10:00,79.58,79.59,79.53,79.55,25200.0,64.0986,64.1066,64.0583,64.0744,25200.0
2013-03-05 15:20:00,79.56,79.56,79.48,79.51,49000.0,64.0825,64.0825,64.018,64.0422,49000.0
2013-03-05 15:30:00,79.52,79.57,79.49,79.55,29500.0,64.0503,64.0905,64.0261,64.0744,29500.0
2013-03-05 15:40:00,79.55,79.65,79.51,79.51,77100.0,64.0744,64.155,64.0422,64.0422,77100.0
2013-03-05 15:50:00,79.5,79.56,79.44,79.56,107700.0,64.0341,64.0825,63.9858,64.0825,107700.0
2013-03-06 09:30:00,79.84,79.86,79.76,79.77,287100.0,64.308,64.3241,64.2436,64.2516,287100.0
2013-03-06 09:40:00,79.77,79.82,79.68,79.79,160300.0,64.2516,64.2919,64.1791,64.2677,160300.0
2013-03-06 09:50:00,79.8,79.89,79.79,79.83,74900.0,64.2758,64.3483,64.2677,64.3,74900.0
2013-03-06 10:00:00,79.83,79.85,79.75,79.75,66500.0,64.3,64.3161,64.2355,64.2355,66500.0
2013-03-06 10:10:00,79.75,79.85,79.73,79.74,45800.0,64.2355,64.3161,64.2194,64.2275,45800.0
2013-03-06 10:20:00,79.73,79.81,79.72,79.77,50600.0,64.2194,64.2838,64.2114,64.2516,50600.0
2013-03-06 10:30:00,79.75,79.76,79.64,79.71,72600.0,64.2355,64.2436,64.1469,64.2033,72600.0
2013-03-06 10:40:00,79.7,79.76,79.67,79.72,35800.0,64.1952,64.2436,64.1711,64.2114,35800.0
2013-03-06 10:50:00,79.72,79.73,79.62,79.63,37200.0,64.2114,64.2194,64.1308,64.1389,37200.0
2013-03-06 11:00:00,79.62,79.68,79.6,79.62,39300.0,64.1308,64.1791,64.1147,64.1308,39300.0
2013-03-06 11:10:00,79.62,79.71,79.62,79.71,27600.0,64.1308,64.2033,64.1308,64.2033,27600.0
2013-03-06 11:20:00,79.7,79.7,79.62,79.62,15500.0,64.1952,64.1952,64.1308,64.1308,15500.0
2013-03-06 11:30:00,79.62,79.69,79.62,79.68,18400.0,64.1308,64.1872,64.1308,64.1791,18400.0
2013-03-06 11:40:00,79.68,79.7,79.65,79.68,19800.0,64.1791,64.1952,64.155,64.1791,19800.0
2013-03-06 11:50:00,79.69,79.7,79.62,79.62,30200.0,64.1872,64.1952,64.1308,64.1308,30200.0
2013-03-06 12:00:00,79.62,79.62,79.52,79.53,26700.0,64.1308,64.1308,64.0503,64.0583,26700.0
2013-03-06 12:10:00,79.52,79.6,79.52,79.6,19200.0,64.0503,64.1147,64.0503,64.1147,19200.0
2013-03-06 12:20:00,79.61,79.61,79.56,79.56,20100.0,64.1227,64.1227,64.0825,64.0825,20100.0
2013-03-06 12:30:00,79.56,79.64,79.56,79.63,13700.0,64.0825,64.1469,64.0825,64.1389,13700.0
2013-03-06 12:40:00,79.63,79.7,79.61,79.67,24000.0,64.1389,64.1952,64.1227,64.1711,24000.0
2013-03-06 12:50:00,79.67,79.68,79.58,79.58,12700.0,64.1711,64.1791,64.0986,64.0986,12700.0
2013-03-06 13:00:00,79.58,79.65,79.56,79.64,34100.0,64.0986,64.155,64.0825,64.1469,34100.0
2013-03-06 13:10:00,79.63,79.67,79.61,79.66,92200.0,64.1389,64.1711,64.1227,64.163,92200.0
2013-03-06 13:20:00,79.67,79.67,79.61,79.64,35900.0,64.1711,64.1711,64.1227,64.1469,35900.0
2013-03-06 13:30:00,79.65,79.67,79.62,79.67,10700.0,64.155,64.1711,64.1308,64.1711,10700.0
2013-03-06 13:40:00,79.67,79.73,79.67,79.71,19600.0,64.1711,64.2194,64.1711,64.2033,19600.0
2013-03-06 13:50:00,79.71,79.71,79.66,79.69,19900.0,64.2033,64.2033,64.163,64.1872,19900.0
2013-03-06 14:00:00,79.69,79.71,79.68,79.69,19500.0,64.1872,64.2033,64.1791,64.1872,19500.0
2013-03-06 14:10:00,79.68,79.69,79.62,79.65,20200.0,64.1791,64.1872,64.1308,64.155,20200.0
2013-03-06 14:20:00,79.64,79.72,79.64,79.7,17400.0,64.1469,64.2114,64.1469,64.1952,17400.0
2013-03-06 14:30:00,79.72,79.8,79.7,79.78,29200.0,64.2114,64.2758,64.1952,64.2597,29200.0
2013-03-06 14:40:00,79.77,79.84,79.75,79.83,38200.0,64.2516,64.308,64.2355,64.3,38200.0
2013-03-06 14:50:00,79.85,79.86,79.8,79.82,29600.0,64.3161,64.3241,64.2758,64.2919,29600.0
2013-03-06 15:00:00,79.81,79.82,79.75,79.77,25800.0,64.2838,64.2919,64.2355,64.2516,25800.0
2013-03-06 15:10:00,79.76,79.8,79.73,79.73,80200.0,64.2436,64.2758,64.2194,64.2194,80200.0
2013-03-06 15:20:00,79.74,79.76,79.7,79.71,64300.0,64.2275,64.2436,64.1952,64.2033,64300.0
2013-03-06 15:30:00,79.72,79.72,79.64,79.65,62700.0,64.2114,64.2114,64.1469,64.155,62700.0
2013-03-06 15:40:00,79.65,79.66,79.6,79.64,53100.0,64.155,64.163,64.1147,64.1469,53100.0
2013-03-06 15:50:00,79.63,79.7,79.63,79.7,62000.0,64.1389,64.1952,64.1389,64.1952,62000.0
2013-03-07 09:30:00,79.8,79.89,79.76,79.79,96300.0,64.2758,64.3483,64.2436,64.2677,96300.0
2013-03-07 09:40:00,79.79,79.84,79.74,79.77,64900.0,64.2677,64.308,64.2275,64.2516,64900.0
2013-03-07 09:50:00,79.77,79.86,79.72,79.86,39300.0,64.2516,64.3241,64.2114,64.3241,39300.0
2013-03-07 10:00:00,79.85,79.88,79.75,79.79,38400.0,64.3161,64.3402,64.2355,64.2677,38400.0
2013-03-07 10:10:00,79.8,79.85,79.79,79.83,23700.0,64.2758,64.3161,64.2677,64.3,23700.0
2013-03-07 10:20:00,79.84,79.85,79.77,79.84,29900.0,64.308,64.3161,64.2516,64.308,29900.0
2013-03-07 10:30:00,79.83,79.9,79.82,79.82,35600.0,64.3,64.3563,64.2919,64.2919,35600.0
2013-03-07 10:40:00,79.83,79.89,79.81,79.88,29000.0,64.3,64.3483,64.2838,64.3402,29000.0
2013-03-07 10:50:00,79.85,79.86,79.8,79.81,73100.0,64.3161,64.3241,64.2758,64.2838,73100.0
2013-03-07 11:00:00,79.81,79.9,79.8,79.9,22200.0,64.2838,64.3563,64.2758,64.3563,22200.0
2013-03-07 11:10:00,79.9,79.92,79.86,79.87,42100.0,64.3563,64.3724,64.3241,64.3322,42100.0
2013-03-07 11:20:00,79.87,79.88,79.84,79.86,38600.0,64.3322,64.3402,64.308,64.3241,38600.0
2013-03-07 11:30:00,79.86,79.91,79.86,79.9,20500.0,64.3241,64.3644,64.3241,64.3563,20500.0
2013-03-07 11:40:00,79.89,79.91,79.86,79.86,22700.0,64.3483,64.3644,64.3241,64.3241,22700.0
2013-03-07 11:50:00,79.87,79.95,79.87,79.88,32900.0,64.3322,64.3966,64.3322,64.3402,32900.0
2013-03-07 12:00:00,79.89,79.89,79.85,79.87,25400.0,64.3483,64.3483,64.3161,64.3322,25400.0
2013-03-07 12:10:00,79.87,79.87,79.84,79.87,8500.0,64.3322,64.3322,64.308,64.3322,8500.0
2013-03-07 12:20:00,79.86,79.91,79.85,79.89,15500.0,64.3241,64.3644,64.3161,64.3483,15500.0
2013-03-07 12:30:00,79.9,79.91,79.86,79.86,8300.0,64.3563,64.3644,64.3241,64.3241,8300.0
2013-03-07 12:40:00,79.86,79.89,79.84,79.89,15700.0,64.3241,64.3483,64.308,64.3483,15700.0
2013-03-07 12:50:00,79.89,79.92,79.87,79.9,61300.0,64.3483,64.3724,64.3322,64.3563,61300.0
2013-03-07 13:00:00,79.9,79.91,79.86,79.86,25400.0,64.3563,64.3644,64.3241,64.3241,25400.0
2013-03-07 13:10:00,79.87,79.91,79.87,79.89,17200.0,64.3322,64.3644,64.3322,64.3483,17200.0
2013-03-07 13:20:00,79.89,79.9,79.85,79.85,38600.0,64.3483,64.3563,64.3161,64.3161,38600.0
2013-03-07 13:30:00,79.85,79.86,79.79,79.81,30200.0,64.3161,64.3241,64.2677,64.2838,30200.0
2013-03-07 13:40:00,79.79,79.83,79.79,79.82,10300.0,64.2677,64.3,64.2677,64.2919,10300.0
2013-03-07 13:50:00,79.83,79.85,79.82,79.85,24100.0,64.3,64.3161,64.2919,64.3161,24100.0
2013-03-07 14:00:00,79.85,79.85,79.76,79.77,17600.0,64.3161,64.3161,64.2436,64.2516,17600.0
2013-03-07 14:10:00,79.76,79.78,79.73,79.77,24200.0,64.2436,64.2597,64.2194,64.2516,24200.0
2013-03-07 14:20:00,79.77,79.82,79.76,79.81,41100.0,64.2516,64.2919,64.2436,64.2838,41100.0
2013-03-07 14:30:00,79.8,79.84,79.79,79.82,20900.0,64.2758,64.308,64.2677,64.2919,20900.0
2013-03-07 14:40:00,79.8,79.83,79.78,79.83,120000.0,64.2758,64.3,64.2597,64.3,120000.0
2013-03-07 14:50:00,79.83,79.88,79.81,79.86,75900.0,64.3,64.3402,64.2838,64.3241,75900.0
2013-03-07 15:00:00,79.86,79.9,79.85,79.89,48100.0,64.3241,64.3563,64.3161,64.3483,48100.0
2013-03-07 15:10:00,79.89,79.93,79.87,79.91,42200.0,64.3483,64.3805,64.3322,64.3644,42200.0
2013-03-07 15:20:00,79.91,79.91,79.85,79.9,30100.0,64.3644,64.3644,64.3161,64.3563,30100.0
2013-03-07 15:30:00,79.89,79.93,79.89,79.92,48300.0,64.3483,64.3805,64.3483,64.3724,48300.0
2013-03-07 15:40:00,79.92,79.95,79.87,79.91,57200.0,64.3724,64.3966,64.3322,64.3644,57200.0
2013-03-07 15:50:00,79.91,79.93,79.87,79.87,99500.0,64.3644,64.3805,64.3322,64.3322,99500.0
2013-03-08 09:30:00,80.24,80.3,80.19,80.2,195700.0,64.6302,64.6785,64.5899,64.598,195700.0
2013-03-08 09:40:00,80.19,80.19,79.98,80.01,100300.0,64.5899,64.5899,64.4208,64.4449,100300.0
2013-03-08 09:50:00,80.0,80.09,79.98,80.03,64600.0,64.4369,64.5094,64.4208,64.461,64600.0
2013-03-08 10:00:00,80.01,80.02,79.89,79.96,80400.0,64.4449,64.453,64.3483,64.4047,80400.0
2013-03-08 10:10:00,79.96,79.96,79.82,79.89,84700.0,64.4047,64.4047,64.2919,64.3483,84700.0
2013-03-08 10:20:00,79.89,80.0,79.89,80.0,50900.0,64.3483,64.4369,64.3483,64.4369,50900.0
2013-03-08 10:30:00,79.98,80.02,79.96,80.02,44500.0,64.4208,64.453,64.4047,64.453,44500.0
2013-03-08 10:40:00,80.02,80.06,79.96,79.99,51700.0,64.453,64.4852,64.4047,64.4288,51700.0
2013-03-08 10:50:00,79.98,80.03,79.96,80.02,73000.0,64.4208,64.461,64.4047,64.453,73000.0
2013-03-08 11:00:00,80.02,80.1,79.95,80.1,67000.0,64.453,64.5174,64.3966,64.5174,67000.0
2013-03-08 11:10:00,80.1,80.12,80.06,80.08,22600.0,64.5174,64.5335,64.4852,64.5013,22600.0
2013-03-08 11:20:00,80.09,80.11,80.06,80.09,36300.0,64.5094,64.5255,64.4852,64.5094,36300.0
2013-03-08 11:30:00,80.08,80.13,80.08,80.1,43300.0,64.5013,64.5416,64.5013,64.5174,43300.0
2013-03-08 11:40:00,80.09,80.13,80.09,80.13,32300.0,64.5094,64.5416,64.5094,64.5416,32300.0
2013-03-08 11:50:00,80.14,80.15,80.11,80.15,38500.0,64.5496,64.5577,64.5255,64.5577,38500.0
2013-03-08 12:00:00,80.14,80.18,80.13,80.17,31900.0,64.5496,64.5819,64.5416,64.5738,31900.0
2013-03-08 12:10:00,80.17,80.18,80.05,80.07,33700.0,64.5738,64.5819,64.4772,64.4933,33700.0
2013-03-08 12:20:00,80.07,80.11,80.04,80.04,23700.0,64.4933,64.5255,64.4691,64.4691,23700.0
2013-03-08 12:30:00,80.04,80.05,80.0,80.02,32400.0,64.4691,64.4772,64.4369,64.453,32400.0
2013-03-08 12:40:00,80.03,80.08,80.03,80.05,31600.0,64.461,64.5013,64.461,64.4772,31600.0
2013-03-08 12:50:00,80.05,80.1,80.05,80.1,17400.0,64.4772,64.5174,64.4772,64.5174,17400.0
2013-03-08 13:00:00,80.1,80.11,80.06,80.11,24600.0,64.5174,64.5255,64.4852,64.5255,24600.0
2013-03-08 13:10:00,80.11,80.15,80.1,80.13,19900.0,64.5255,64.5577,64.5174,64.5416,19900.0
2013-03-08 13:20:00,80.14,80.15,80.11,80.11,17700.0,64.5496,64.5577,64.5255,64.5255,17700.0
2013-03-08 13:30:00,80.11,80.17,80.1,80.17,14600.0,64.5255,64.5738,64.5174,64.5738,14600.0
2013-03-08 13:40:00,80.18,80.19,80.14,80.18,22400.0,64.5819,64.5899,64.5496,64.5819,22400.0
2013-03-08 13:50:00,80.19,80.19,80.16,80.16,37000.0,64.5899,64.5899,64.5658,64.5658,37000.0
2013-03-08 14:00:00,80.17,80.19,80.16,80.16,19000.0,64.5738,64.5899,64.5658,64.5658,19000.0
2013-03-08 14:10:00,80.16,80.17,80.13,80.14,30900.0,64.5658,64.5738,64.5416,64.5496,30900.0
2013-03-08 14:20:00,80.14,80.19,80.12,80.19,23700.0,64.5496,64.5899,64.5335,64.5899,23700.0
2013-03-08 14:30:00,80.19,80.21,80.18,80.2,30400.0,64.5899,64.606,64.5819,64.598,30400.0
2013-03-08 14:40:00,80.2,80.22,80.15,80.16,37100.0,64.598,64.6141,64.5577,64.5658,37100.0
2013-03-08 14:50:00,80.17,80.21,80.15,80.21,33000.0,64.5738,64.606,64.5577,64.606,33000.0
2013-03-08 15:00:00,80.2,80.25,80.2,80.23,82800.0,64.598,64.6382,64.598,64.6221,82800.0
2013-03-08 15:10:00,80.22,80.29,80.22,80.28,75900.0,64.6141,64.6705,64.6141,64.6624,75900.0
2013-03-08 15:20:00,80.29,80.3,80.27,80.27,63000.0,64.6705,64.6785,64.6544,64.6544,63000.0
2013-03-08 15:30:00,80.27,80.3,80.26,80.3,77200.0,64.6544,64.6785,64.6463,64.6785,77200.0
2013-03-08 15:40:00,80.29,80.35,80.29,80.35,58500.0,64.6705,64.7188,64.6705,64.7188,58500.0
2013-03-08 15:50:00,80.35,80.36,80.25,80.27,70900.0,64.7188,64.7268,64.6382,64.6544,70900.0
2013-03-11 09:30:00,80.19,80.2,80.12,80.15,112500.0,64.5899,64.598,64.5335,64.5577,112500.0
2013-03-11 09:40:00,80.16,80.18,80.09,80.18,42300.0,64.5658,64.5819,64.5094,64.5819,42300.0
2013-03-11 09:50:00,80.16,80.24,80.16,80.2,32400.0,64.5658,64.6302,64.5658,64.598,32400.0
2013-03-11 10:00:00,80.21,80.23,80.17,80.22,47300.0,64.606,64.6221,64.5738,64.6141,47300.0
2013-03-11 10:10:00,80.22,80.23,80.17,80.18,43200.0,64.6141,64.6221,64.5738,64.5819,43200.0
2013-03-11 10:20:00,80.19,80.19,80.13,80.14,27000.0,64.5899,64.5899,64.5416,64.5496,27000.0
2013-03-11 10:30:00,80.14,80.23,80.14,80.22,38300.0,64.5496,64.6221,64.5496,64.6141,38300.0
2013-03-11 10:40:00,80.22,80.25,80.21,80.25,24700.0,64.6141,64.6382,64.606,64.6382,24700.0
2013-03-11 10:50:00,80.24,80.25,80.16,80.21,51800.0,64.6302,64.6382,64.5658,64.606,51800.0
2013-03-11 11:00:00,80.21,80.26,80.2,80.25,25600.0,64.606,64.6463,64.598,64.6382,25600.0
2013-03-11 11:10:00,80.26,80.3,80.26,80.3,21900.0,64.6463,64.6785,64.6463,64.6785,21900.0
2013-03-11 11:20:00,80.27,80.3,80.25,80.29,23700.0,64.6544,64.6785,64.6382,64.6705,23700.0
2013-03-11 11:30:00,80.28,80.31,80.26,80.29,26900.0,64.6624,64.6866,64.6463,64.6705,26900.0
2013-03-11 11:40:00,80.29,80.34,80.28,80.33,37900.0,64.6705,64.7107,64.6624,64.7027,37900.0
2013-03-11 11:50:00,80.33,80.35,80.32,80.34,74000.0,64.7027,64.7188,64.6946,64.7107,74000.0
2013-03-11 12:00:00,80.34,80.41,80.33,80.39,63900.0,64.7107,64.7671,64.7027,64.751,63900.0
2013-03-11 12:10:00,80.38,80.4,80.38,80.39,51800.0,64.743,64.7591,64.743,64.751,51800.0
2013-03-11 12:20:00,80.39,80.4,80.36,80.37,44500.0,64.751,64.7591,64.7268,64.7349,44500.0
2013-03-11 12:30:00,80.36,80.36,80.34,80.34,25800.0,64.7268,64.7268,64.7107,64.7107,25800.0
2013-03-11 12:40:00,80.34,80.37,80.34,80.36,23300.0,64.7107,64.7349,64.7107,64.7268,23300.0
2013-03-11 12:50:00,80.35,80.41,80.35,80.41,24100.0,64.7188,64.7671,64.7188,64.7671,24100.0
2013-03-11 13:00:00,80.42,80.44,80.41,80.44,34500.0,64.7752,64.7913,64.7671,64.7913,34500.0
2013-03-11 13:10:00,80.44,80.47,80.43,80.43,19600.0,64.7913,64.8154,64.7832,64.7832,19600.0
2013-03-11 13:20:00,80.43,80.48,80.43,80.47,16700.0,64.7832,64.8235,64.7832,64.8154,16700.0
2013-03-11 13:30:00,80.47,80.49,80.46,80.48,24700.0,64.8154,64.8316,64.8074,64.8235,24700.0
2013-03-11 13:40:00,80.48,80.48,80.44,80.44,20000.0,64.8235,64.8235,64.7913,64.7913,20000.0
2013-03-11 13:50:00,80.44,80.45,80.42,80.44,33400.0,64.7913,64.7993,64.7752,64.7913,33400.0
2013-03-11 14:00:00,80.44,80.47,80.42,80.46,37200.0,64.7913,64.8154,64.7752,64.8074,37200.0
2013-03-11 14:10:00,80.46,80.48,80.44,80.45,29300.0,64.8074,64.8235,64.7913,64.7993,29300.0
2013-03-11 14:20:00,80.45,80.49,80.45,80.47,14100.0,64.7993,64.8316,64.7993,64.8154,14100.0
2013-03-11 14:30:00,80.45,80.47,80.4,80.47,24000.0,64.7993,64.8154,64.7591,64.8154,24000.0
2013-03-11 14:40:00,80.46,80.53,80.45,80.51,43700.0,64.8074,64.8638,64.7993,64.8477,43700.0
2013-03-11 14:50:00,80.51,80.51,80.47,80.5,54400.0,64.8477,64.8477,64.8154,64.8396,54400.0
2013-03-11 15:00:00,80.5,80.5,80.45,80.47,49300.0,64.8396,64.8396,64.7993,64.8154,49300.0
2013-03-11 15:10:00,80.47,80.48,80.44,80.47,37100.0,64.8154,64.8235,64.7913,64.8154,37100.0
2013-03-11 15:20:00,80.47,80.48,80.43,80.44,44500.0,64.8154,64.8235,64.7832,64.7913,44500.0
2013-03-11 15:30:00,80.44,80.46,80.39,80.39,42900.0,64.7913,64.8074,64.751,64.751,42900.0
2013-03-11 15:40:00,80.38,80.46,80.38,80.45,49000.0,64.743,64.8074,64.743,64.7993,49000.0
2013-03-11 15:50:00,80.45,80.53,80.44,80.51,98900.0,64.7993,64.8638,64.7913,64.8477,98900.0
2013-03-12 09:30:00,80.47,80.5,80.39,80.42,93400.0,64.8154,64.8396,64.751,64.7752,93400.0
2013-03-12 09:40:00,80.41,80.48,80.4,80.44,28300.0,64.7671,64.8235,64.7591,64.7913,28300.0
2013-03-12 09:50:00,80.45,80.49,80.43,80.48,21200.0,64.7993,64.8316,64.7832,64.8235,21200.0
2013-03-12 10:00:00,80.47,80.55,80.47,80.55,16800.0,64.8154,64.8799,64.8154,64.8799,16800.0
2013-03-12 10:10:00,80.55,80.57,80.5,80.51,78900.0,64.8799,64.896,64.8396,64.8477,78900.0
2013-03-12 10:20:00,80.52,80.56,80.48,80.55,15400.0,64.8557,64.8879,64.8235,64.8799,15400.0
2013-03-12 10:30:00,80.57,80.57,80.45,80.45,32200.0,64.896,64.896,64.7993,64.7993,32200.0
2013-03-12 10:40:00,80.46,80.46,80.43,80.45,21800.0,64.8074,64.8074,64.7832,64.7993,21800.0
2013-03-12 10:50:00,80.44,80.5,80.44,80.45,17800.0,64.7913,64.8396,64.7913,64.7993,17800.0
2013-03-12 11:00:00,80.45,80.45,80.3,80.31,51300.0,64.7993,64.7993,64.6785,64.6866,51300.0
2013-03-12 11:10:00,80.31,80.34,80.29,80.3,47000.0,64.6866,64.7107,64.6705,64.6785,47000.0
2013-03-12 11:20:00,80.3,80.3,80.19,80.19,69100.0,64.6785,64.6785,64.5899,64.5899,69100.0
2013-03-12 11:30:00,80.19,80.26,80.17,80.23,39500.0,64.5899,64.6463,64.5738,64.6221,39500.0
2013-03-12 11:40:00,80.23,80.26,80.18,80.25,53700.0,64.6221,64.6463,64.5819,64.6382,53700.0
2013-03-12 11:50:00,80.25,80.39,80.25,80.35,23700.0,64.6382,64.751,64.6382,64.7188,23700.0
2013-03-12 12:00:00,80.35,80.36,80.29,80.34,30200.0,64.7188,64.7268,64.6705,64.7107,30200.0
2013-03-12 12:10:00,80.34,80.36,80.31,80.34,16000.0,64.7107,64.7268,64.6866,64.7107,16000.0
2013-03-12 12:20:00,80.33,80.33,80.21,80.24,22900.0,64.7027,64.7027,64.606,64.6302,22900.0
2013-03-12 12:30:00,80.25,80.29,80.24,80.27,36600.0,64.6382,64.6705,64.6302,64.6544,36600.0
2013-03-12 12:40:00,80.26,80.3,80.23,80.29,37600.0,64.6463,64.6785,64.6221,64.6705,37600.0
2013-03-12 12:50:00,80.29,80.36,80.27,80.34,94000.0,64.6705,64.7268,64.6544,64.7107,94000.0
2013-03-12 13:00:00,80.34,80.34,80.28,80.3,31600.0,64.7107,64.7107,64.6624,64.6785,31600.0
2013-03-12 13:10:00,80.27,80.33,80.27,80.32,19700.0,64.6544,64.7027,64.6544,64.6946,19700.0
2013-03-12 13:20:00,80.32,80.33,80.28,80.29,10000.0,64.6946,64.7027,64.6624,64.6705,10000.0
2013-03-12 13:30:00,80.29,80.31,80.27,80.29,32700.0,64.6705,64.6866,64.6544,64.6705,32700.0
2013-03-12 13:40:00,80.28,80.34,80.25,80.25,26900.0,64.6624,64.7107,64.6382,64.6382,26900.0
2013-03-12 13:50:00,80.25,80.27,80.19,80.21,37700.0,64.6382,64.6544,64.5899,64.606,37700.0
2013-03-12 14:00:00,80.22,80.23,80.17,80.18,9100.0,64.6141,64.6221,64.5738,64.5819,9100.0
2013-03-12 14:10:00,80.17,80.19,80.12,80.17,40900.0,64.5738,64.5899,64.5335,64.5738,40900.0
2013-03-12 14:20:00,80.18,80.19,80.15,80.16,37300.0,64.5819,64.5899,64.5577,64.5658,37300.0
2013-03-12 14:30:00,80.17,80.2,80.15,80.18,22600.0,64.5738,64.598,64.5577,64.5819,22600.0
2013-03-12 14:40:00,80.17,80.26,80.17,80.25,62600.0,64.5738,64.6463,64.5738,64.6382,62600.0
2013-03-12 14:50:00,80.25,80.26,80.21,80.21,20200.0,64.6382,64.6463,64.606,64.606,20200.0
2013-03-12 15:00:00,80.22,80.27,80.22,80.24,39100.0,64.6141,64.6544,64.6141,64.6302,39100.0
2013-03-12 15:10:00,80.25,80.34,80.24,80.34,31800.0,64.6382,64.7107,64.6302,64.7107,31800.0
2013-03-12 15:20:00,80.34,80.39,80.31,80.33,24200.0,64.7107,64.751,64.6866,64.7027,24200.0
2013-03-12 15:30:00,80.34,80.38,80.32,80.38,50900.0,64.7107,64.743,64.6946,64.743,50900.0
2013-03-12 15:40:00,80.38,80.39,80.32,80.32,42000.0,64.743,64.751,64.6946,64.6946,42000.0
2013-03-12 15:50:00,80.32,80.36,80.3,80.35,61700.0,64.6946,64.7268,64.6785,64.7188,61700.0
2013-03-13 09:30:00,80.37,80.45,80.33,80.36,73200.0,64.7349,64.7993,64.7027,64.7268,73200.0
2013-03-13 09:40:00,80.35,80.35,80.15,80.24,55000.0,64.7188,64.7188,64.5577,64.6302,55000.0
2013-03-13 09:50:00,80.23,80.3,80.2,80.28,15300.0,64.6221,64.6785,64.598,64.6624,15300.0
2013-03-13 10:00:00,80.3,80.3,80.18,80.18,24300.0,64.6785,64.6785,64.5819,64.5819,24300.0
2013-03-13 10:10:00,80.18,80.28,80.18,80.28,21100.0,64.5819,64.6624,64.5819,64.6624,21100.0
2013-03-13 10:20:00,80.28,80.32,80.26,80.28,17700.0,64.6624,64.6946,64.6463,64.6624,17700.0
2013-03-13 10:30:00,80.29,80.35,80.25,80.35,6400.0,64.6705,64.7188,64.6382,64.7188,6400.0
2013-03-13 10:40:00,80.37,80.4,80.36,80.37,13400.0,64.7349,64.7591,64.7268,64.7349,13400.0
2013-03-13 10:50:00,80.37,80.39,80.35,80.39,41900.0,64.7349,64.751,64.7188,64.751,41900.0
2013-03-13 11:00:00,80.42,80.42,80.38,80.4,5900.0,64.7752,64.7752,64.743,64.7591,5900.0
2013-03-13 11:10:00,80.41,80.45,80.39,80.43,11600.0,64.7671,64.7993,64.751,64.7832,11600.0
2013-03-13 11:20:00,80.43,80.45,80.37,80.4,20200.0,64.7832,64.7993,64.7349,64.7591,20200.0
2013-03-13 11:30:00,80.39,80.41,80.36,80.38,12400.0,64.751,64.7671,64.7268,64.743,12400.0
2013-03-13 11:40:00,80.38,80.4,80.34,80.35,16400.0,64.743,64.7591,64.7107,64.7188,16400.0
2013-03-13 11:50:00,80.35,80.38,80.32,80.33,18400.0,64.7188,64.743,64.6946,64.7027,18400.0
2013-03-13 12:00:00,80.34,80.39,80.33,80.38,115100.0,64.7107,64.751,64.7027,64.743,115100.0
2013-03-13 12:10:00,80.38,80.45,80.37,80.45,22100.0,64.743,64.7993,64.7349,64.7993,22100.0
2013-03-13 12:20:00,80.45,80.51,80.44,80.5,47600.0,64.7993,64.8477,64.7913,64.8396,47600.0
2013-03-13 12:30:00,80.5,80.55,80.48,80.55,30300.0,64.8396,64.8799,64.8235,64.8799,30300.0
2013-03-13 12:40:00,80.56,80.57,80.51,80.51,4200.0,64.8879,64.896,64.8477,64.8477,4200.0
2013-03-13 12:50:00,80.52,80.55,80.52,80.52,18000.0,64.8557,64.8799,64.8557,64.8557,18000.0
2013-03-13 13:00:00,80.53,80.54,80.48,80.5,14800.0,64.8638,64.8718,64.8235,64.8396,14800.0
2013-03-13 13:10:00,80.5,80.54,80.5,80.52,9600.0,64.8396,64.8718,64.8396,64.8557,9600.0
2013-03-13 13:20:00,80.53,80.53,80.5,80.52,16500.0,64.8638,64.8638,64.8396,64.8557,16500.0
2013-03-13 13:30:00,80.52,80.53,80.51,80.53,20900.0,64.8557,64.8638,64.8477,64.8638,20900.0
2013-03-13 13:40:00,80.54,80.61,80.53,80.61,23300.0,64.8718,64.9282,64.8638,64.9282,23300.0
2013-03-13 13:50:00,80.6,80.61,80.58,80.58,19100.0,64.9202,64.9282,64.904,64.904,19100.0
2013-03-13 14:00:00,80.58,80.59,80.55,80.57,22900.0,64.904,64.9121,64.8799,64.896,22900.0
2013-03-13 14:10:00,80.59,80.59,80.56,80.56,10300.0,64.9121,64.9121,64.8879,64.8879,10300.0
2013-03-13 14:20:00,80.56,80.58,80.51,80.55,23400.0,64.8879,64.904,64.8477,64.8799,23400.0
2013-03-13 14:30:00,80.55,80.57,80.52,80.52,12500.0,64.8799,64.896,64.8557,64.8557,12500.0
2013-03-13 14:40:00,80.54,80.54,80.5,80.51,6300.0,64.8718,64.8718,64.8396,64.8477,6300.0
2013-03-13 14:50:00,80.5,80.52,80.49,80.49,15700.0,64.8396,64.8557,64.8316,64.8316,15700.0
2013-03-13 15:00:00,80.5,80.54,80.42,80.43,13600.0,64.8396,64.8718,64.7752,64.7832,13600.0
2013-03-13 15:10:00,80.43,80.47,80.43,80.45,33300.0,64.7832,64.8154,64.7832,64.7993,33300.0
2013-03-13 15:20:00,80.45,80.5,80.45,80.5,19300.0,64.7993,64.8396,64.7993,64.8396,19300.0
2013-03-13 15:30:00,80.5,80.54,80.5,80.52,36500.0,64.8396,64.8718,64.8396,64.8557,36500.0
2013-03-13 15:40:00,80.53,80.55,80.49,80.55,41300.0,64.8638,64.8799,64.8316,64.8799,41300.0
2013-03-13 15:50:00,80.55,80.56,80.49,80.51,37700.0,64.8799,64.8879,64.8316,64.8477,37700.0
2013-03-14 09:30:00,80.72,80.83,80.68,80.81,73100.0,65.0168,65.1054,64.9846,65.0893,73100.0
2013-03-14 09:40:00,80.8,80.82,80.76,80.82,24300.0,65.0812,65.0974,65.049,65.0974,24300.0
2013-03-14 09:50:00,80.82,80.88,80.82,80.86,25500.0,65.0974,65.1457,65.0974,65.1296,25500.0
2013-03-14 10:00:00,80.86,80.88,80.8,80.81,42500.0,65.1296,65.1457,65.0812,65.0893,42500.0
2013-03-14 10:10:00,80.81,80.82,80.72,80.74,47300.0,65.0893,65.0974,65.0168,65.0329,47300.0
2013-03-14 10:20:00,80.73,80.79,80.7,80.78,20400.0,65.0249,65.0732,65.0007,65.0651,20400.0
2013-03-14 10:30:00,80.78,80.82,80.77,80.82,16100.0,65.0651,65.0974,65.0571,65.0974,16100.0
2013-03-14 10:40:00,80.8,80.84,80.8,80.82,22800.0,65.0812,65.1135,65.0812,65.0974,22800.0
2013-03-14 10:50:00,80.82,80.84,80.79,80.82,20000.0,65.0974,65.1135,65.0732,65.0974,20000.0
2013-03-14 11:00:00,80.82,80.83,80.79,80.8,127100.0,65.0974,65.1054,65.0732,65.0812,127100.0
2013-03-14 11:10:00,80.8,80.82,80.78,80.78,34400.0,65.0812,65.0974,65.0651,65.0651,34400.0
2013-03-14 11:20:00,80.79,80.79,80.76,80.77,17700.0,65.0732,65.0732,65.049,65.0571,17700.0
2013-03-14 11:30:00,80.77,80.8,80.75,80.8,30900.0,65.0571,65.0812,65.041,65.0812,30900.0
2013-03-14 11:40:00,80.8,80.85,80.79,80.85,30800.0,65.0812,65.1215,65.0732,65.1215,30800.0
2013-03-14 11:50:00,80.84,80.86,80.83,80.83,14500.0,65.1135,65.1296,65.1054,65.1054,14500.0
2013-03-14 12:00:00,80.83,80.88,80.83,80.87,24800.0,65.1054,65.1457,65.1054,65.1376,24800.0
2013-03-14 12:10:00,80.88,80.9,80.87,80.89,12000.0,65.1457,65.1618,65.1376,65.1537,12000.0
2013-03-14 12:20:00,80.89,80.89,80.86,80.87,18200.0,65.1537,65.1537,65.1296,65.1376,18200.0
2013-03-14 12:30:00,80.87,80.93,80.87,80.92,28600.0,65.1376,65.186,65.1376,65.1779,28600.0
2013-03-14 12:40:00,80.89,80.91,80.85,80.86,42300.0,65.1537,65.1698,65.1215,65.1296,42300.0
2013-03-14 12:50:00,80.85,80.87,80.85,80.85,14700.0,65.1215,65.1376,65.1215,65.1215,14700.0
2013-03-14 13:00:00,80.86,80.9,80.85,80.87,51400.0,65.1296,65.1618,65.1215,65.1376,51400.0
2013-03-14 13:10:00,80.87,80.87,80.84,80.85,31100.0,65.1376,65.1376,65.1135,65.1215,31100.0
2013-03-14 13:20:00,80.86,80.86,80.83,80.84,20100.0,65.1296,65.1296,65.1054,65.1135,20100.0
2013-03-14 13:30:00,80.82,80.82,80.79,80.81,15000.0,65.0974,65.0974,65.0732,65.0893,15000.0
2013-03-14 13:40:00,80.81,80.83,80.79,80.83,24300.0,65.0893,65.1054,65.0732,65.1054,24300.0
2013-03-14 13:50:00,80.83,80.85,80.78,80.79,13400.0,65.1054,65.1215,65.0651,65.0732,13400.0
2013-03-14 14:00:00,80.78,80.82,80.78,80.82,21200.0,65.0651,65.0974,65.0651,65.0974,21200.0
2013-03-14 14:10:00,80.82,80.83,80.79,80.83,15700.0,65.0974,65.1054,65.0732,65.1054,15700.0
2013-03-14 14:20:00,80.82,80.85,80.81,80.81,14700.0,65.0974,65.1215,65.0893,65.0893,14700.0
2013-03-14 14:30:00,80.82,80.85,80.81,80.84,47400.0,65.0974,65.1215,65.0893,65.1135,47400.0
2013-03-14 14:40:00,80.84,80.86,80.83,80.84,16000.0,65.1135,65.1296,65.1054,65.1135,16000.0
2013-03-14 14:50:00,80.84,80.87,80.84,80.87,22400.0,65.1135,65.1376,65.1135,65.1376,22400.0
2013-03-14 15:00:00,80.87,80.9,80.86,80.88,22600.0,65.1376,65.1618,65.1296,65.1457,22600.0
2013-03-14 15:10:00,80.89,80.9,80.87,80.89,13800.0,65.1537,65.1618,65.1376,65.1537,13800.0
2013-03-14 15:20:00,80.88,80.9,80.87,80.88,29100.0,65.1457,65.1618,65.1376,65.1457,29100.0
2013-03-14 15:30:00,80.87,80.93,80.86,80.93,45600.0,65.1376,65.186,65.1296,65.186,45600.0
2013-03-14 15:40:00,80.93,80.99,80.93,80.98,94900.0,65.186,65.2343,65.186,65.2262,94900.0
2013-03-14 15:50:00,80.99,80.99,80.93,80.98,97000.0,65.2343,65.2343,65.186,65.2262,97000.0
2013-03-15 09:30:00,80.9,80.9,80.77,80.79,62500.0,65.1618,65.1618,65.0571,65.0732,62500.0
2013-03-15 09:40:00,80.78,80.85,80.76,80.84,83200.0,65.0651,65.1215,65.049,65.1135,83200.0
2013-03-15 09:50:00,80.85,80.88,80.68,80.68,89900.0,65.1215,65.1457,64.9846,64.9846,89900.0
2013-03-15 10:00:00,80.66,80.69,80.6,80.68,48600.0,64.9685,64.9926,64.9202,64.9846,48600.0
2013-03-15 10:10:00,80.68,80.7,80.64,80.69,67100.0,64.9846,65.0007,64.9524,64.9926,67100.0
2013-03-15 10:20:00,80.71,80.78,80.71,80.74,37000.0,65.0088,65.0651,65.0088,65.0329,37000.0
2013-03-15 10:30:00,80.74,80.79,80.74,80.79,30300.0,65.0329,65.0732,65.0329,65.0732,30300.0
2013-03-15 10:40:00,80.79,80.84,80.76,80.79,41800.0,65.0732,65.1135,65.049,65.0732,41800.0
2013-03-15 10:50:00,80.79,80.8,80.75,80.8,37200.0,65.0732,65.0812,65.041,65.0812,37200.0
2013-03-15 11:00:00,80.78,80.83,80.78,80.82,46000.0,65.0651,65.1054,65.0651,65.0974,46000.0
2013-03-15 11:10:00,80.82,80.87,80.8,80.85,284200.0,65.0974,65.1376,65.0812,65.1215,284200.0
2013-03-15 11:20:00,80.85,80.93,80.84,80.89,32700.0,65.1215,65.186,65.1135,65.1537,32700.0
2013-03-15 11:30:00,80.9,80.93,80.88,80.91,34400.0,65.1618,65.186,65.1457,65.1698,34400.0
2013-03-15 11:40:00,80.91,80.92,80.87,80.87,26000.0,65.1698,65.1779,65.1376,65.1376,26000.0
2013-03-15 11:50:00,80.87,80.9,80.87,80.89,8900.0,65.1376,65.1618,65.1376,65.1537,8900.0
2013-03-15 12:00:00,80.88,80.89,80.85,80.88,31100.0,65.1457,65.1537,65.1215,65.1457,31100.0
2013-03-15 12:10:00,80.88,80.91,80.88,80.91,12400.0,65.1457,65.1698,65.1457,65.1698,12400.0
2013-03-15 12:20:00,80.92,80.93,80.9,80.91,23000.0,65.1779,65.186,65.1618,65.1698,23000.0
2013-03-15 12:30:00,80.9,80.94,80.88,80.92,28900.0,65.1618,65.194,65.1457,65.1779,28900.0
2013-03-15 12:40:00,80.93,80.97,80.92,80.97,23400.0,65.186,65.2182,65.1779,65.2182,23400.0
2013-03-15 12:50:00,80.96,80.96,80.89,80.89,48600.0,65.2101,65.2101,65.1537,65.1537,48600.0
2013-03-15 13:00:00,80.9,80.91,80.89,80.9,19200.0,65.1618,65.1698,65.1537,65.1618,19200.0
2013-03-15 13:10:00,80.89,80.9,80.87,80.89,8400.0,65.1537,65.1618,65.1376,65.1537,8400.0
2013-03-15 13:20:00,80.9,80.9,80.87,80.87,16300.0,65.1618,65.1618,65.1376,65.1376,16300.0
2013-03-15 13:30:00,80.88,80.9,80.87,80.9,18200.0,65.1457,65.1618,65.1376,65.1618,18200.0
2013-03-15 13:40:00,80.9,80.9,80.86,80.87,20700.0,65.1618,65.1618,65.1296,65.1376,20700.0
2013-03-15 13:50:00,80.87,80.89,80.86,80.87,49100.0,65.1376,65.1537,65.1296,65.1376,49100.0
2013-03-15 14:00:00,80.87,80.89,80.83,80.83,21700.0,65.1376,65.1537,65.1054,65.1054,21700.0
2013-03-15 14:10:00,80.83,80.85,80.79,80.8,18200.0,65.1054,65.1215,65.0732,65.0812,18200.0
2013-03-15 14:20:00,80.8,80.8,80.75,80.76,25400.0,65.0812,65.0812,65.041,65.049,25400.0
2013-03-15 14:30:00,80.76,80.79,80.73,80.75,61700.0,65.049,65.0732,65.0249,65.041,61700.0
2013-03-15 14:40:00,80.75,80.77,80.73,80.75,16100.0,65.041,65.0571,65.0249,65.041,16100.0
2013-03-15 14:50:00,80.74,80.76,80.7,80.75,28800.0,65.0329,65.049,65.0007,65.041,28800.0
2013-03-15 15:00:00,80.76,80.8,80.75,80.79,36200.0,65.049,65.0812,65.041,65.0732,36200.0
2013-03-15 15:10:00,80.8,80.81,80.75,80.76,48400.0,65.0812,65.0893,65.041,65.049,48400.0
2013-03-15 15:20:00,80.76,80.77,80.71,80.76,68100.0,65.049,65.0571,65.0088,65.049,68100.0
2013-03-15 15:30:00,80.76,80.86,80.75,80.83,38100.0,65.049,65.1296,65.041,65.1054,38100.0
2013-03-15 15:40:00,80.83,80.86,80.82,80.84,66300.0,65.1054,65.1296,65.0974,65.1135,66300.0
2013-03-15 15:50:00,80.85,80.87,80.82,80.87,81600.0,65.1215,65.1376,65.0974,65.1376,81600.0
2013-03-18 09:30:00,80.15,80.22,80.0,80.22,152900.0,64.5577,64.6141,64.4369,64.6141,152900.0
2013-03-18 09:40:00,80.22,80.3,80.2,80.29,55000.0,64.6141,64.6785,64.598,64.6705,55000.0
2013-03-18 09:50:00,80.3,80.36,80.23,80.33,26100.0,64.6785,64.7268,64.6221,64.7027,26100.0
2013-03-18 10:00:00,80.33,80.43,80.3,80.3,59300.0,64.7027,64.7832,64.6785,64.6785,59300.0
2013-03-18 10:10:00,80.3,80.43,80.3,80.4,337600.0,64.6785,64.7832,64.6785,64.7591,337600.0
2013-03-18 10:20:00,80.39,80.49,80.34,80.45,79800.0,64.751,64.8316,64.7107,64.7993,79800.0
2013-03-18 10:30:00,80.46,80.51,80.4,80.44,236900.0,64.8074,64.8477,64.7591,64.7913,236900.0
2013-03-18 10:40:00,80.44,80.49,80.39,80.46,20200.0,64.7913,64.8316,64.751,64.8074,20200.0
2013-03-18 10:50:00,80.48,80.49,80.4,80.41,13600.0,64.8235,64.8316,64.7591,64.7671,13600.0
2013-03-18 11:00:00,80.4,80.47,80.39,80.45,18400.0,64.7591,64.8154,64.751,64.7993,18400.0
2013-03-18 11:10:00,80.47,80.51,80.47,80.48,13700.0,64.8154,64.8477,64.8154,64.8235,13700.0
2013-03-18 11:20:00,80.48,80.55,80.47,80.49,14500.0,64.8235,64.8799,64.8154,64.8316,14500.0
2013-03-18 11:30:00,80.49,80.51,80.46,80.5,9700.0,64.8316,64.8477,64.8074,64.8396,9700.0
2013-03-18 11:40:00,80.52,80.55,80.48,80.53,10000.0,64.8557,64.8799,64.8235,64.8638,10000.0
2013-03-18 11:50:00,80.55,80.59,80.55,80.59,33300.0,64.8799,64.9121,64.8799,64.9121,33300.0
2013-03-18 12:00:00,80.59,80.7,80.59,80.67,25800.0,64.9121,65.0007,64.9121,64.9765,25800.0
2013-03-18 12:10:00,80.71,80.75,80.68,80.68,13500.0,65.0088,65.041,64.9846,64.9846,13500.0
2013-03-18 12:20:00,80.68,80.69,80.65,80.65,43100.0,64.9846,64.9926,64.9604,64.9604,43100.0
2013-03-18 12:30:00,80.64,80.66,80.63,80.64,12400.0,64.9524,64.9685,64.9443,64.9524,12400.0
2013-03-18 12:40:00,80.64,80.65,80.6,80.6,26200.0,64.9524,64.9604,64.9202,64.9202,26200.0
2013-03-18 12:50:00,80.61,80.66,80.59,80.65,10000.0,64.9282,64.9685,64.9121,64.9604,10000.0
2013-03-18 13:00:00,80.66,80.66,80.61,80.64,26200.0,64.9685,64.9685,64.9282,64.9524,26200.0
2013-03-18 13:10:00,80.65,80.69,80.64,80.66,35000.0,64.9604,64.9926,64.9524,64.9685,35000.0
2013-03-18 13:20:00,80.66,80.68,80.59,80.59,11900.0,64.9685,64.9846,64.9121,64.9121,11900.0
2013-03-18 13:30:00,80.59,80.59,80.52,80.56,83000.0,64.9121,64.9121,64.8557,64.8879,83000.0
2013-03-18 13:40:00,80.57,80.61,80.57,80.6,14700.0,64.896,64.9282,64.896,64.9202,14700.0
2013-03-18 13:50:00,80.6,80.6,80.54,80.55,36700.0,64.9202,64.9202,64.8718,64.8799,36700.0
2013-03-18 14:00:00,80.54,80.63,80.53,80.62,12000.0,64.8718,64.9443,64.8638,64.9363,12000.0
2013-03-18 14:10:00,80.61,80.7,80.61,80.69,24200.0,64.9282,65.0007,64.9282,64.9926,24200.0
2013-03-18 14:20:00,80.69,80.76,80.69,80.76,45100.0,64.9926,65.049,64.9926,65.049,45100.0
2013-03-18 14:30:00,80.76,80.77,80.69,80.7,34500.0,65.049,65.0571,64.9926,65.0007,34500.0
2013-03-18 14:40:00,80.71,80.76,80.68,80.71,17400.0,65.0088,65.049,64.9846,65.0088,17400.0
2013-03-18 14:50:00,80.71,80.71,80.58,80.58,31400.0,65.0088,65.0088,64.904,64.904,31400.0
2013-03-18 15:00:00,80.59,80.62,80.57,80.62,23900.0,64.9121,64.9363,64.896,64.9363,23900.0
2013-03-18 15:10:00,80.61,80.67,80.49,80.55,32200.0,64.9282,64.9765,64.8316,64.8799,32200.0
2013-03-18 15:20:00,80.55,80.56,80.42,80.46,125400.0,64.8799,64.8879,64.7752,64.8074,125400.0
2013-03-18 15:30:00,80.44,80.44,80.35,80.37,34200.0,64.7913,64.7913,64.7188,64.7349,34200.0
2013-03-18 15:40:00,80.37,80.42,80.31,80.38,43400.0,64.7349,64.7752,64.6866,64.743,43400.0
2013-03-18 15:50:00,80.38,80.45,80.35,80.44,80800.0,64.743,64.7993,64.7188,64.7913,80800.0
2013-03-19 09:30:00,80.6,80.69,80.59,80.59,52300.0,64.9202,64.9926,64.9121,64.9121,52300.0
2013-03-19 09:40:00,80.56,80.66,80.55,80.66,44000.0,64.8879,64.9685,64.8799,64.9685,44000.0
2013-03-19 09:50:00,80.66,80.7,80.63,80.67,58000.0,64.9685,65.0007,64.9443,64.9765,58000.0
2013-03-19 10:00:00,80.67,80.72,80.61,80.61,30600.0,64.9765,65.0168,64.9282,64.9282,30600.0
2013-03-19 10:10:00,80.63,80.64,80.6,80.63,83600.0,64.9443,64.9524,64.9202,64.9443,83600.0
2013-03-19 10:20:00,80.63,80.65,80.44,80.46,31500.0,64.9443,64.9604,64.7913,64.8074,31500.0
2013-03-19 10:30:00,80.44,80.46,80.38,80.41,35000.0,64.7913,64.8074,64.743,64.7671,35000.0
2013-03-19 10:40:00,80.43,80.48,80.34,80.34,38500.0,64.7832,64.8235,64.7107,64.7107,38500.0
2013-03-19 10:50:00,80.35,80.43,80.35,80.43,22600.0,64.7188,64.7832,64.7188,64.7832,22600.0
2013-03-19 11:00:00,80.43,80.43,80.34,80.42,22800.0,64.7832,64.7832,64.7107,64.7752,22800.0
2013-03-19 11:10:00,80.41,80.5,80.41,80.5,28400.0,64.7671,64.8396,64.7671,64.8396,28400.0
2013-03-19 11:20:00,80.51,80.51,80.48,80.49,11400.0,64.8477,64.8477,64.8235,64.8316,11400.0
2013-03-19 11:30:00,80.51,80.54,80.4,80.4,36000.0,64.8477,64.8718,64.7591,64.7591,36000.0
2013-03-19 11:40:00,80.4,80.43,80.23,80.24,20900.0,64.7591,64.7832,64.6221,64.6302,20900.0
2013-03-19 11:50:00,80.22,80.23,79.94,79.99,57000.0,64.6141,64.6221,64.3886,64.4288,57000.0
2013-03-19 12:00:00,79.99,80.07,79.98,80.0,90900.0,64.4288,64.4933,64.4208,64.4369,90900.0
2013-03-19 12:10:00,79.98,79.99,79.86,79.95,90100.0,64.4208,64.4288,64.3241,64.3966,90100.0
2013-03-19 12:20:00,79.96,80.12,79.96,80.09,41500.0,64.4047,64.5335,64.4047,64.5094,41500.0
2013-03-19 12:30:00,80.09,80.09,80.01,80.07,31200.0,64.5094,64.5094,64.4449,64.4933,31200.0
2013-03-19 12:40:00,80.07,80.14,80.03,80.03,10500.0,64.4933,64.5496,64.461,64.461,10500.0
2013-03-19 12:50:00,80.03,80.04,79.96,79.97,19100.0,64.461,64.4691,64.4047,64.4127,19100.0
2013-03-19 13:00:00,79.97,80.02,79.93,79.96,31100.0,64.4127,64.453,64.3805,64.4047,31100.0
2013-03-19 13:10:00,79.96,79.98,79.79,79.79,20700.0,64.4047,64.4208,64.2677,64.2677,20700.0
2013-03-19 13:20:00,79.78,79.8,79.7,79.76,46200.0,64.2597,64.2758,64.1952,64.2436,46200.0
2013-03-19 13:30:00,79.76,79.88,79.69,79.74,63300.0,64.2436,64.3402,64.1872,64.2275,63300.0
2013-03-19 13:40:00,79.74,79.83,79.71,79.82,7700.0,64.2275,64.3,64.2033,64.2919,7700.0
2013-03-19 13:50:00,79.82,79.91,79.79,79.88,10400.0,64.2919,64.3644,64.2677,64.3402,10400.0
2013-03-19 14:00:00,79.88,80.02,79.88,79.99,20100.0,64.3402,64.453,64.3402,64.4288,20100.0
2013-03-19 14:10:00,80.0,80.01,79.85,79.85,18000.0,64.4369,64.4449,64.3161,64.3161,18000.0
2013-03-19 14:20:00,79.83,80.04,79.83,80.0,28700.0,64.3,64.4691,64.3,64.4369,28700.0
2013-03-19 14:30:00,80.01,80.15,80.0,80.07,35200.0,64.4449,64.5577,64.4369,64.4933,35200.0
2013-03-19 14:40:00,80.09,80.1,80.0,80.01,13500.0,64.5094,64.5174,64.4369,64.4449,13500.0
2013-03-19 14:50:00,80.01,80.02,79.96,80.0,9100.0,64.4449,64.453,64.4047,64.4369,9100.0
2013-03-19 15:00:00,80.0,80.07,79.91,79.96,57200.0,64.4369,64.4933,64.3644,64.4047,57200.0
2013-03-19 15:10:00,79.97,80.32,79.95,80.14,78900.0,64.4127,64.6946,64.3966,64.5496,78900.0
2013-03-19 15:20:00,80.14,80.15,80.02,80.06,39000.0,64.5496,64.5577,64.453,64.4852,39000.0
2013-03-19 15:30:00,80.06,80.11,79.98,80.11,60900.0,64.4852,64.5255,64.4208,64.5255,60900.0
2013-03-19 15:40:00,80.11,80.13,80.04,80.11,21900.0,64.5255,64.5416,64.4691,64.5255,21900.0
2013-03-19 15:50:00,80.11,80.25,80.11,80.22,45700.0,64.5255,64.6382,64.5255,64.6141,45700.0
2013-03-20 09:30:00,80.65,80.78,80.65,80.78,115600.0,64.9604,65.0651,64.9604,65.0651,115600.0
2013-03-20 09:40:00,80.79,80.79,80.63,80.64,36900.0,65.0732,65.0732,64.9443,64.9524,36900.0
2013-03-20 09:50:00,80.64,80.72,80.63,80.64,46200.0,64.9524,65.0168,64.9443,64.9524,46200.0
2013-03-20 10:00:00,80.64,80.69,80.61,80.65,41000.0,64.9524,64.9926,64.9282,64.9604,41000.0
2013-03-20 10:10:00,80.65,80.75,80.64,80.73,35900.0,64.9604,65.041,64.9524,65.0249,35900.0
2013-03-20 10:20:00,80.72,80.75,80.65,80.68,23700.0,65.0168,65.041,64.9604,64.9846,23700.0
2013-03-20 10:30:00,80.69,80.71,80.56,80.59,125800.0,64.9926,65.0088,64.8879,64.9121,125800.0
2013-03-20 10:40:00,80.57,80.68,80.56,80.67,48400.0,64.896,64.9846,64.8879,64.9765,48400.0
2013-03-20 10:50:00,80.64,80.7,80.61,80.69,69900.0,64.9524,65.0007,64.9282,64.9926,69900.0
2013-03-20 11:00:00,80.7,80.7,80.67,80.7,52300.0,65.0007,65.0007,64.9765,65.0007,52300.0
2013-03-20 11:10:00,80.69,80.71,80.6,80.6,118900.0,64.9926,65.0088,64.9202,64.9202,118900.0
2013-03-20 11:20:00,80.62,80.67,80.61,80.66,19300.0,64.9363,64.9765,64.9282,64.9685,19300.0
2013-03-20 11:30:00,80.67,80.69,80.65,80.68,12400.0,64.9765,64.9926,64.9604,64.9846,12400.0
2013-03-20 11:40:00,80.68,80.68,80.6,80.61,39000.0,64.9846,64.9846,64.9202,64.9282,39000.0
2013-03-20 11:50:00,80.61,80.64,80.6,80.6,8500.0,64.9282,64.9524,64.9202,64.9202,8500.0
2013-03-20 12:00:00,80.59,80.63,80.59,80.61,14300.0,64.9121,64.9443,64.9121,64.9282,14300.0
2013-03-20 12:10:00,80.62,80.64,80.61,80.61,7500.0,64.9363,64.9524,64.9282,64.9282,7500.0
2013-03-20 12:20:00,80.6,80.66,80.6,80.66,11900.0,64.9202,64.9685,64.9202,64.9685,11900.0
2013-03-20 12:30:00,80.67,80.67,80.62,80.62,7500.0,64.9765,64.9765,64.9363,64.9363,7500.0
2013-03-20 12:40:00,80.64,80.7,80.63,80.67,9800.0,64.9524,65.0007,64.9443,64.9765,9800.0
2013-03-20 12:50:00,80.67,80.68,80.63,80.67,3200.0,64.9765,64.9846,64.9443,64.9765,3200.0
2013-03-20 13:00:00,80.67,80.68,80.66,80.67,20200.0,64.9765,64.9846,64.9685,64.9765,20200.0
2013-03-20 13:10:00,80.67,80.68,80.66,80.66,9200.0,64.9765,64.9846,64.9685,64.9685,9200.0
2013-03-20 13:20:00,80.67,80.7,80.66,80.67,16500.0,64.9765,65.0007,64.9685,64.9765,16500.0
2013-03-20 13:30:00,80.67,80.67,80.63,80.63,26300.0,64.9765,64.9765,64.9443,64.9443,26300.0
2013-03-20 13:40:00,80.65,80.67,80.64,80.66,15400.0,64.9604,64.9765,64.9524,64.9685,15400.0
2013-03-20 13:50:00,80.65,80.66,80.61,80.64,8500.0,64.9604,64.9685,64.9282,64.9524,8500.0
2013-03-20 14:00:00,80.63,80.73,80.6,80.64,36000.0,64.9443,65.0249,64.9202,64.9524,36000.0
2013-03-20 14:10:00,80.64,80.77,80.64,80.74,16300.0,64.9524,65.0571,64.9524,65.0329,16300.0
2013-03-20 14:20:00,80.75,80.91,80.73,80.86,69900.0,65.041,65.1698,65.0249,65.1296,69900.0
2013-03-20 14:30:00,80.86,80.88,80.8,80.86,18600.0,65.1296,65.1457,65.0812,65.1296,18600.0
2013-03-20 14:40:00,80.87,80.9,80.82,80.84,42400.0,65.1376,65.1618,65.0974,65.1135,42400.0
2013-03-20 14:50:00,80.83,80.87,80.79,80.8,16900.0,65.1054,65.1376,65.0732,65.0812,16900.0
2013-03-20 15:00:00,80.8,80.81,80.74,80.8,39300.0,65.0812,65.0893,65.0329,65.0812,39300.0
2013-03-20 15:10:00,80.8,80.84,80.8,80.83,35900.0,65.0812,65.1135,65.0812,65.1054,35900.0
2013-03-20 15:20:00,80.84,80.84,80.76,80.79,17900.0,65.1135,65.1135,65.049,65.0732,17900.0
2013-03-20 15:30:00,80.78,80.82,80.75,80.81,71700.0,65.0651,65.0974,65.041,65.0893,71700.0
2013-03-20 15:40:00,80.82,80.93,80.82,80.91,49300.0,65.0974,65.186,65.0974,65.1698,49300.0
2013-03-20 15:50:00,80.92,80.92,80.7,80.81,61700.0,65.1779,65.1779,65.0007,65.0893,61700.0
2013-03-21 09:30:00,80.34,80.47,80.32,80.47,78600.0,64.7107,64.8154,64.6946,64.8154,78600.0
2013-03-21 09:40:00,80.47,80.51,80.4,80.51,30400.0,64.8154,64.8477,64.7591,64.8477,30400.0
2013-03-21 09:50:00,80.5,80.58,80.48,80.55,27600.0,64.8396,64.904,64.8235,64.8799,27600.0
2013-03-21 10:00:00,80.57,80.59,80.39,80.46,39800.0,64.896,64.9121,64.751,64.8074,39800.0
2013-03-21 10:10:00,80.45,80.46,80.31,80.31,24200.0,64.7993,64.8074,64.6866,64.6866,24200.0
2013-03-21 10:20:00,80.3,80.36,80.27,80.36,36700.0,64.6785,64.7268,64.6544,64.7268,36700.0
2013-03-21 10:30:00,80.34,80.36,80.26,80.27,33600.0,64.7107,64.7268,64.6463,64.6544,33600.0
2013-03-21 10:40:00,80.28,80.39,80.28,80.37,21400.0,64.6624,64.751,64.6624,64.7349,21400.0
2013-03-21 10:50:00,80.38,80.39,80.33,80.38,23100.0,64.743,64.751,64.7027,64.743,23100.0
2013-03-21 11:00:00,80.4,80.41,80.31,80.38,25200.0,64.7591,64.7671,64.6866,64.743,25200.0
2013-03-21 11:10:00,80.38,80.44,80.34,80.44,32300.0,64.743,64.7913,64.7107,64.7913,32300.0
2013-03-21 11:20:00,80.44,80.52,80.44,80.46,24800.0,64.7913,64.8557,64.7913,64.8074,24800.0
2013-03-21 11:30:00,80.48,80.55,80.47,80.52,21700.0,64.8235,64.8799,64.8154,64.8557,21700.0
2013-03-21 11:40:00,80.56,80.61,80.55,80.58,35800.0,64.8879,64.9282,64.8799,64.904,35800.0
2013-03-21 11:50:00,80.58,80.6,80.54,80.55,30900.0,64.904,64.9202,64.8718,64.8799,30900.0
2013-03-21 12:00:00,80.55,80.58,80.53,80.54,16100.0,64.8799,64.904,64.8638,64.8718,16100.0
2013-03-21 12:10:00,80.52,80.53,80.49,80.5,12000.0,64.8557,64.8638,64.8316,64.8396,12000.0
2013-03-21 12:20:00,80.49,80.52,80.45,80.47,6600.0,64.8316,64.8557,64.7993,64.8154,6600.0
2013-03-21 12:30:00,80.47,80.49,80.44,80.48,28900.0,64.8154,64.8316,64.7913,64.8235,28900.0
2013-03-21 12:40:00,80.49,80.53,80.47,80.49,16800.0,64.8316,64.8638,64.8154,64.8316,16800.0
2013-03-21 12:50:00,80.5,80.52,80.48,80.48,13200.0,64.8396,64.8557,64.8235,64.8235,13200.0
2013-03-21 13:00:00,80.46,80.51,80.44,80.49,17100.0,64.8074,64.8477,64.7913,64.8316,17100.0
2013-03-21 13:10:00,80.47,80.5,80.34,80.34,22800.0,64.8154,64.8396,64.7107,64.7107,22800.0
2013-03-21 13:20:00,80.34,80.37,80.27,80.31,28700.0,64.7107,64.7349,64.6544,64.6866,28700.0
2013-03-21 13:30:00,80.31,80.31,80.2,80.24,37900.0,64.6866,64.6866,64.598,64.6302,37900.0
2013-03-21 13:40:00,80.26,80.27,80.17,80.25,33500.0,64.6463,64.6544,64.5738,64.6382,33500.0
2013-03-21 13:50:00,80.25,80.26,80.2,80.21,29400.0,64.6382,64.6463,64.598,64.606,29400.0
2013-03-21 14:00:00,80.21,80.21,79.99,80.07,88100.0,64.606,64.606,64.4288,64.4933,88100.0
2013-03-21 14:10:00,80.11,80.31,80.09,80.28,28200.0,64.5255,64.6866,64.5094,64.6624,28200.0
2013-03-21 14:20:00,80.24,80.34,80.21,80.25,25400.0,64.6302,64.7107,64.606,64.6382,25400.0
2013-03-21 14:30:00,80.27,80.28,80.21,80.23,12000.0,64.6544,64.6624,64.606,64.6221,12000.0
2013-03-21 14:40:00,80.23,80.32,80.23,80.3,19300.0,64.6221,64.6946,64.6221,64.6785,19300.0
2013-03-21 14:50:00,80.29,80.31,80.25,80.29,17100.0,64.6705,64.6866,64.6382,64.6705,17100.0
2013-03-21 15:00:00,80.3,80.39,80.29,80.32,28900.0,64.6785,64.751,64.6705,64.6946,28900.0
2013-03-21 15:10:00,80.32,80.35,80.22,80.22,62600.0,64.6946,64.7188,64.6141,64.6141,62600.0
2013-03-21 15:20:00,80.21,80.33,80.21,80.32,41400.0,64.606,64.7027,64.606,64.6946,41400.0
2013-03-21 15:30:00,80.33,80.33,80.27,80.28,57800.0,64.7027,64.7027,64.6544,64.6624,57800.0
2013-03-21 15:40:00,80.29,80.29,80.16,80.24,86300.0,64.6705,64.6705,64.5658,64.6302,86300.0
2013-03-21 15:50:00,80.23,80.27,80.14,80.15,106100.0,64.6221,64.6544,64.5496,64.5577,106100.0
2013-03-22 09:30:00,80.03,80.13,80.01,80.12,148200.0,64.7533,64.8342,64.7371,64.8261,148200.0
2013-03-22 09:40:00,80.11,80.11,79.97,79.97,91700.0,64.818,64.818,64.7047,64.7047,91700.0
2013-03-22 09:50:00,79.98,80.11,79.98,80.07,72800.0,64.7128,64.818,64.7128,64.7856,72800.0
2013-03-22 10:00:00,80.08,80.21,80.08,80.21,74600.0,64.7937,64.8989,64.7937,64.8989,74600.0
2013-03-22 10:10:00,80.2,80.26,80.18,80.23,68000.0,64.8908,64.9394,64.8746,64.9151,68000.0
2013-03-22 10:20:00,80.24,80.26,80.18,80.24,61300.0,64.9232,64.9394,64.8746,64.9232,61300.0
2013-03-22 10:30:00,80.24,80.24,80.19,80.2,46200.0,64.9232,64.9232,64.8827,64.8908,46200.0
2013-03-22 10:40:00,80.2,80.25,80.11,80.14,64400.0,64.8908,64.9313,64.818,64.8423,64400.0
2013-03-22 10:50:00,80.16,80.17,80.09,80.17,25400.0,64.8585,64.8666,64.8018,64.8666,25400.0
2013-03-22 11:00:00,80.18,80.23,80.17,80.19,65500.0,64.8746,64.9151,64.8666,64.8827,65500.0
2013-03-22 11:10:00,80.2,80.23,80.16,80.23,62700.0,64.8908,64.9151,64.8585,64.9151,62700.0
2013-03-22 11:20:00,80.23,80.28,80.19,80.26,32400.0,64.9151,64.9556,64.8827,64.9394,32400.0
2013-03-22 11:30:00,80.26,80.29,80.2,80.22,41300.0,64.9394,64.9637,64.8908,64.907,41300.0
2013-03-22 11:40:00,80.21,80.21,80.17,80.18,21000.0,64.8989,64.8989,64.8666,64.8746,21000.0
2013-03-22 11:50:00,80.19,80.21,80.15,80.18,28300.0,64.8827,64.8989,64.8504,64.8746,28300.0
2013-03-22 12:00:00,80.17,80.2,80.14,80.14,24900.0,64.8666,64.8908,64.8423,64.8423,24900.0
2013-03-22 12:10:00,80.15,80.18,80.09,80.15,26900.0,64.8504,64.8746,64.8018,64.8504,26900.0
2013-03-22 12:20:00,80.17,80.17,80.11,80.15,14700.0,64.8666,64.8666,64.818,64.8504,14700.0
2013-03-22 12:30:00,80.15,80.18,80.13,80.17,20400.0,64.8504,64.8746,64.8342,64.8666,20400.0
2013-03-22 12:40:00,80.18,80.18,80.12,80.12,26300.0,64.8746,64.8746,64.8261,64.8261,26300.0
2013-03-22 12:50:00,80.11,80.18,80.11,80.17,25900.0,64.818,64.8746,64.818,64.8666,25900.0
2013-03-22 13:00:00,80.18,80.22,80.14,80.22,61100.0,64.8746,64.907,64.8423,64.907,61100.0
2013-03-22 13:10:00,80.22,80.25,80.22,80.22,21300.0,64.907,64.9313,64.907,64.907,21300.0
2013-03-22 13:20:00,80.23,80.31,80.22,80.3,34800.0,64.9151,64.9798,64.907,64.9717,34800.0
2013-03-22 13:30:00,80.3,80.32,80.22,80.23,22300.0,64.9717,64.9879,64.907,64.9151,22300.0
2013-03-22 13:40:00,80.23,80.25,80.2,80.22,17600.0,64.9151,64.9313,64.8908,64.907,17600.0
2013-03-22 13:50:00,80.23,80.24,80.18,80.2,9500.0,64.9151,64.9232,64.8746,64.8908,9500.0
2013-03-22 14:00:00,80.21,80.21,80.15,80.17,24100.0,64.8989,64.8989,64.8504,64.8666,24100.0
2013-03-22 14:10:00,80.17,80.22,80.17,80.21,19800.0,64.8666,64.907,64.8666,64.8989,19800.0
2013-03-22 14:20:00,80.19,80.25,80.19,80.2,22700.0,64.8827,64.9313,64.8827,64.8908,22700.0
2013-03-22 14:30:00,80.22,80.24,80.17,80.24,23000.0,64.907,64.9232,64.8666,64.9232,23000.0
2013-03-22 14:40:00,80.24,80.25,80.22,80.24,13000.0,64.9232,64.9313,64.907,64.9232,13000.0
2013-03-22 14:50:00,80.24,80.24,80.18,80.21,50400.0,64.9232,64.9232,64.8746,64.8989,50400.0
2013-03-22 15:00:00,80.21,80.21,80.15,80.17,28600.0,64.8989,64.8989,64.8504,64.8666,28600.0
2013-03-22 15:10:00,80.17,80.18,80.13,80.13,23800.0,64.8666,64.8746,64.8342,64.8342,23800.0
2013-03-22 15:20:00,80.12,80.13,80.07,80.1,21500.0,64.8261,64.8342,64.7856,64.8099,21500.0
2013-03-22 15:30:00,80.12,80.2,80.12,80.18,36800.0,64.8261,64.8908,64.8261,64.8746,36800.0
2013-03-22 15:40:00,80.18,80.2,80.13,80.14,75200.0,64.8746,64.8908,64.8342,64.8423,75200.0
2013-03-22 15:50:00,80.13,80.28,80.11,80.28,38500.0,64.8342,64.9556,64.818,64.9556,38500.0
2013-03-25 09:30:00,80.55,80.57,80.46,80.55,68100.0,65.174,65.1902,65.1012,65.174,68100.0
2013-03-25 09:40:00,80.55,80.66,80.54,80.65,109500.0,65.174,65.263,65.1659,65.2549,109500.0
2013-03-25 09:50:00,80.68,80.68,80.62,80.67,47300.0,65.2792,65.2792,65.2307,65.2711,47300.0
2013-03-25 10:00:00,80.67,80.69,80.65,80.69,63600.0,65.2711,65.2873,65.2549,65.2873,63600.0
2013-03-25 10:10:00,80.69,80.7,80.64,80.65,47900.0,65.2873,65.2954,65.2468,65.2549,47900.0
2013-03-25 10:20:00,80.65,80.66,80.46,80.48,28100.0,65.2549,65.263,65.1012,65.1174,28100.0
2013-03-25 10:30:00,80.48,80.52,80.41,80.44,23300.0,65.1174,65.1497,65.0607,65.085,23300.0
2013-03-25 10:40:00,80.43,80.44,80.23,80.29,59500.0,65.0769,65.085,64.9151,64.9637,59500.0
2013-03-25 10:50:00,80.28,80.31,80.19,80.19,38000.0,64.9556,64.9798,64.8827,64.8827,38000.0
2013-03-25 11:00:00,80.19,80.22,80.09,80.21,28700.0,64.8827,64.907,64.8018,64.8989,28700.0
2013-03-25 11:10:00,80.21,80.24,79.98,79.98,77600.0,64.8989,64.9232,64.7128,64.7128,77600.0
2013-03-25 11:20:00,79.97,80.07,79.95,80.01,33700.0,64.7047,64.7856,64.6886,64.7371,33700.0
2013-03-25 11:30:00,80.0,80.14,80.0,80.13,33700.0,64.729,64.8423,64.729,64.8342,33700.0
2013-03-25 11:40:00,80.12,80.19,80.08,80.19,27400.0,64.8261,64.8827,64.7937,64.8827,27400.0
2013-03-25 11:50:00,80.19,80.2,80.14,80.14,93000.0,64.8827,64.8908,64.8423,64.8423,93000.0
2013-03-25 12:00:00,80.14,80.19,80.08,80.09,22400.0,64.8423,64.8827,64.7937,64.8018,22400.0
2013-03-25 12:10:00,80.07,80.13,80.04,80.1,16900.0,64.7856,64.8342,64.7614,64.8099,16900.0
2013-03-25 12:20:00,80.06,80.07,79.98,79.98,29500.0,64.7776,64.7856,64.7128,64.7128,29500.0
2013-03-25 12:30:00,79.97,80.03,79.97,80.01,30400.0,64.7047,64.7533,64.7047,64.7371,30400.0
2013-03-25 12:40:00,80.02,80.04,80.0,80.03,15700.0,64.7452,64.7614,64.729,64.7533,15700.0
2013-03-25 12:50:00,80.03,80.03,79.85,79.87,45000.0,64.7533,64.7533,64.6076,64.6238,45000.0
2013-03-25 13:00:00,79.86,79.86,79.74,79.76,65000.0,64.6157,64.6157,64.5186,64.5348,65000.0
2013-03-25 13:10:00,79.76,79.8,79.72,79.78,48500.0,64.5348,64.5672,64.5025,64.551,48500.0
2013-03-25 13:20:00,79.79,79.94,79.79,79.93,37300.0,64.5591,64.6805,64.5591,64.6724,37300.0
2013-03-25 13:30:00,79.91,79.91,79.85,79.85,25700.0,64.6562,64.6562,64.6076,64.6076,25700.0
2013-03-25 13:40:00,79.86,80.08,79.84,80.06,66300.0,64.6157,64.7937,64.5996,64.7776,66300.0
2013-03-25 13:50:00,80.06,80.25,80.06,80.17,85700.0,64.7776,64.9313,64.7776,64.8666,85700.0
2013-03-25 14:00:00,80.17,80.18,80.11,80.17,35400.0,64.8666,64.8746,64.818,64.8666,35400.0
2013-03-25 14:10:00,80.17,80.18,80.07,80.14,132100.0,64.8666,64.8746,64.7856,64.8423,132100.0
2013-03-25 14:20:00,80.13,80.2,80.09,80.1,121500.0,64.8342,64.8908,64.8018,64.8099,121500.0
2013-03-25 14:30:00,80.09,80.09,79.98,80.03,198100.0,64.8018,64.8018,64.7128,64.7533,198100.0
2013-03-25 14:40:00,80.02,80.09,80.01,80.04,100400.0,64.7452,64.8018,64.7371,64.7614,100400.0
2013-03-25 14:50:00,80.03,80.06,80.03,80.05,107400.0,64.7533,64.7776,64.7533,64.7695,107400.0
2013-03-25 15:00:00,80.05,80.05,79.92,79.92,133200.0,64.7695,64.7695,64.6643,64.6643,133200.0
2013-03-25 15:10:00,79.93,79.99,79.89,79.89,148800.0,64.6724,64.7209,64.64,64.64,148800.0
2013-03-25 15:20:00,79.88,79.94,79.83,79.86,154600.0,64.6319,64.6805,64.5915,64.6157,154600.0
2013-03-25 15:30:00,79.87,79.97,79.86,79.96,109900.0,64.6238,64.7047,64.6157,64.6966,109900.0
2013-03-25 15:40:00,79.97,79.98,79.86,79.87,122900.0,64.7047,64.7128,64.6157,64.6238,122900.0
2013-03-25 15:50:00,79.87,80.09,79.86,80.01,192300.0,64.6238,64.8018,64.6157,64.7371,192300.0
2013-03-26 09:30:00,80.34,80.41,80.33,80.38,73500.0,65.0041,65.0607,64.996,65.0365,73500.0
2013-03-26 09:40:00,80.39,80.51,80.39,80.46,52800.0,65.0446,65.1417,65.0446,65.1012,52800.0
2013-03-26 09:50:00,80.47,80.51,80.41,80.48,49400.0,65.1093,65.1417,65.0607,65.1174,49400.0
2013-03-26 10:00:00,80.47,80.48,80.34,80.48,41500.0,65.1093,65.1174,65.0041,65.1174,41500.0
2013-03-26 10:10:00,80.47,80.54,80.41,80.41,27200.0,65.1093,65.1659,65.0607,65.0607,27200.0
2013-03-26 10:20:00,80.41,80.47,80.4,80.47,39300.0,65.0607,65.1093,65.0527,65.1093,39300.0
2013-03-26 10:30:00,80.47,80.53,80.4,80.43,26600.0,65.1093,65.1578,65.0527,65.0769,26600.0
2013-03-26 10:40:00,80.4,80.42,80.24,80.32,27300.0,65.0527,65.0688,64.9232,64.9879,27300.0
2013-03-26 10:50:00,80.32,80.44,80.32,80.38,23800.0,64.9879,65.085,64.9879,65.0365,23800.0
2013-03-26 11:00:00,80.38,80.43,80.36,80.4,31900.0,65.0365,65.0769,65.0203,65.0527,31900.0
2013-03-26 11:10:00,80.39,80.41,80.3,80.33,31500.0,65.0446,65.0607,64.9717,64.996,31500.0
2013-03-26 11:20:00,80.33,80.38,80.33,80.35,16400.0,64.996,65.0365,64.996,65.0122,16400.0
2013-03-26 11:30:00,80.36,80.42,80.36,80.4,30800.0,65.0203,65.0688,65.0203,65.0527,30800.0
2013-03-26 11:40:00,80.4,80.46,80.39,80.44,23400.0,65.0527,65.1012,65.0446,65.085,23400.0
2013-03-26 11:50:00,80.46,80.46,80.38,80.38,24600.0,65.1012,65.1012,65.0365,65.0365,24600.0
2013-03-26 12:00:00,80.38,80.44,80.37,80.41,41000.0,65.0365,65.085,65.0284,65.0607,41000.0
2013-03-26 12:10:00,80.4,80.41,80.36,80.36,16600.0,65.0527,65.0607,65.0203,65.0203,16600.0
2013-03-26 12:20:00,80.36,80.37,80.29,80.36,27400.0,65.0203,65.0284,64.9637,65.0203,27400.0
2013-03-26 12:30:00,80.35,80.38,80.33,80.34,8500.0,65.0122,65.0365,64.996,65.0041,8500.0
2013-03-26 12:40:00,80.34,80.38,80.34,80.36,17800.0,65.0041,65.0365,65.0041,65.0203,17800.0
2013-03-26 12:50:00,80.35,80.38,80.33,80.35,15600.0,65.0122,65.0365,64.996,65.0122,15600.0
2013-03-26 13:00:00,80.36,80.39,80.34,80.38,16100.0,65.0203,65.0446,65.0041,65.0365,16100.0
2013-03-26 13:10:00,80.4,80.41,80.38,80.39,15000.0,65.0527,65.0607,65.0365,65.0446,15000.0
2013-03-26 13:20:00,80.41,80.46,80.39,80.45,17300.0,65.0607,65.1012,65.0446,65.0931,17300.0
2013-03-26 13:30:00,80.45,80.46,80.44,80.44,10400.0,65.0931,65.1012,65.085,65.085,10400.0
2013-03-26 13:40:00,80.45,80.46,80.42,80.46,27600.0,65.0931,65.1012,65.0688,65.1012,27600.0
2013-03-26 13:50:00,80.45,80.49,80.45,80.47,17500.0,65.0931,65.1255,65.0931,65.1093,17500.0
2013-03-26 14:00:00,80.47,80.49,80.45,80.45,38300.0,65.1093,65.1255,65.0931,65.0931,38300.0
2013-03-26 14:10:00,80.46,80.5,80.45,80.5,33400.0,65.1012,65.1336,65.0931,65.1336,33400.0
2013-03-26 14:20:00,80.51,80.53,80.49,80.5,31500.0,65.1417,65.1578,65.1255,65.1336,31500.0
2013-03-26 14:30:00,80.5,80.51,80.46,80.47,21200.0,65.1336,65.1417,65.1012,65.1093,21200.0
2013-03-26 14:40:00,80.45,80.48,80.44,80.44,50700.0,65.0931,65.1174,65.085,65.085,50700.0
2013-03-26 14:50:00,80.44,80.49,80.44,80.48,29000.0,65.085,65.1255,65.085,65.1174,29000.0
2013-03-26 15:00:00,80.49,80.54,80.49,80.51,31300.0,65.1255,65.1659,65.1255,65.1417,31300.0
2013-03-26 15:10:00,80.52,80.57,80.51,80.53,82700.0,65.1497,65.1902,65.1417,65.1578,82700.0
2013-03-26 15:20:00,80.54,80.58,80.52,80.55,62700.0,65.1659,65.1983,65.1497,65.174,62700.0
2013-03-26 15:30:00,80.56,80.63,80.55,80.63,81300.0,65.1821,65.2387,65.174,65.2387,81300.0
2013-03-26 15:40:00,80.62,80.63,80.6,80.63,19800.0,65.2307,65.2387,65.2145,65.2387,19800.0
2013-03-26 15:50:00,80.62,80.63,80.54,80.61,42900.0,65.2307,65.2387,65.1659,65.2226,42900.0
2013-03-27 09:30:00,80.16,80.18,80.01,80.13,147500.0,64.8585,64.8746,64.7371,64.8342,147500.0
2013-03-27 09:40:00,80.1,80.18,80.1,80.15,20700.0,64.8099,64.8746,64.8099,64.8504,20700.0
2013-03-27 09:50:00,80.13,80.2,80.09,80.14,15500.0,64.8342,64.8908,64.8018,64.8423,15500.0
2013-03-27 10:00:00,80.11,80.22,80.08,80.19,34300.0,64.818,64.907,64.7937,64.8827,34300.0
2013-03-27 10:10:00,80.18,80.18,80.07,80.09,25700.0,64.8746,64.8746,64.7856,64.8018,25700.0
2013-03-27 10:20:00,80.07,80.27,80.05,80.23,30800.0,64.7856,64.9475,64.7695,64.9151,30800.0
2013-03-27 10:30:00,80.24,80.3,80.24,80.29,76000.0,64.9232,64.9717,64.9232,64.9637,76000.0
2013-03-27 10:40:00,80.31,80.41,80.31,80.37,70500.0,64.9798,65.0607,64.9798,65.0284,70500.0
2013-03-27 10:50:00,80.36,80.39,80.33,80.35,46200.0,65.0203,65.0446,64.996,65.0122,46200.0
2013-03-27 11:00:00,80.35,80.38,80.31,80.33,84500.0,65.0122,65.0365,64.9798,64.996,84500.0
2013-03-27 11:10:00,80.33,80.46,80.33,80.43,43900.0,64.996,65.1012,64.996,65.0769,43900.0
2013-03-27 11:20:00,80.43,80.43,80.38,80.42,12300.0,65.0769,65.0769,65.0365,65.0688,12300.0
2013-03-27 11:30:00,80.42,80.48,80.41,80.48,24900.0,65.0688,65.1174,65.0607,65.1174,24900.0
2013-03-27 11:40:00,80.49,80.51,80.47,80.5,17400.0,65.1255,65.1417,65.1093,65.1336,17400.0
2013-03-27 11:50:00,80.5,80.54,80.46,80.48,21000.0,65.1336,65.1659,65.1012,65.1174,21000.0
2013-03-27 12:00:00,80.49,80.52,80.45,80.46,24000.0,65.1255,65.1497,65.0931,65.1012,24000.0
2013-03-27 12:10:00,80.46,80.5,80.45,80.47,20300.0,65.1012,65.1336,65.0931,65.1093,20300.0
2013-03-27 12:20:00,80.47,80.53,80.45,80.48,418600.0,65.1093,65.1578,65.0931,65.1174,418600.0
2013-03-27 12:30:00,80.48,80.52,80.46,80.52,197200.0,65.1174,65.1497,65.1012,65.1497,197200.0
2013-03-27 12:40:00,80.52,80.52,80.45,80.45,47800.0,65.1497,65.1497,65.0931,65.0931,47800.0
2013-03-27 12:50:00,80.45,80.5,80.45,80.49,83100.0,65.0931,65.1336,65.0931,65.1255,83100.0
2013-03-27 13:00:00,80.49,80.5,80.42,80.42,38000.0,65.1255,65.1336,65.0688,65.0688,38000.0
2013-03-27 13:10:00,80.42,80.45,80.38,80.43,90800.0,65.0688,65.0931,65.0365,65.0769,90800.0
2013-03-27 13:20:00,80.43,80.46,80.39,80.45,24600.0,65.0769,65.1012,65.0446,65.0931,24600.0
2013-03-27 13:30:00,80.45,80.49,80.43,80.49,34100.0,65.0931,65.1255,65.0769,65.1255,34100.0
2013-03-27 13:40:00,80.49,80.55,80.49,80.53,19800.0,65.1255,65.174,65.1255,65.1578,19800.0
2013-03-27 13:50:00,80.53,80.55,80.51,80.54,20000.0,65.1578,65.174,65.1417,65.1659,20000.0
2013-03-27 14:00:00,80.55,80.62,80.53,80.59,40000.0,65.174,65.2307,65.1578,65.2064,40000.0
2013-03-27 14:10:00,80.58,80.6,80.53,80.55,25700.0,65.1983,65.2145,65.1578,65.174,25700.0
2013-03-27 14:20:00,80.55,80.62,80.55,80.61,14000.0,65.174,65.2307,65.174,65.2226,14000.0
2013-03-27 14:30:00,80.62,80.63,80.58,80.61,31600.0,65.2307,65.2387,65.1983,65.2226,31600.0
2013-03-27 14:40:00,80.6,80.65,80.6,80.62,40900.0,65.2145,65.2549,65.2145,65.2307,40900.0
2013-03-27 14:50:00,80.62,80.64,80.6,80.63,55500.0,65.2307,65.2468,65.2145,65.2387,55500.0
2013-03-27 15:00:00,80.63,80.64,80.58,80.62,115300.0,65.2387,65.2468,65.1983,65.2307,115300.0
2013-03-27 15:10:00,80.62,80.65,80.61,80.62,113700.0,65.2307,65.2549,65.2226,65.2307,113700.0
2013-03-27 15:20:00,80.62,80.69,80.61,80.68,101300.0,65.2307,65.2873,65.2226,65.2792,101300.0
2013-03-27 15:30:00,80.68,80.71,80.65,80.68,91100.0,65.2792,65.3035,65.2549,65.2792,91100.0
2013-03-27 15:40:00,80.68,80.71,80.64,80.65,46300.0,65.2792,65.3035,65.2468,65.2549,46300.0
2013-03-27 15:50:00,80.64,80.67,80.62,80.67,79400.0,65.2468,65.2711,65.2307,65.2711,79400.0
2013-03-28 09:30:00,80.67,80.82,80.64,80.69,93300.0,65.2711,65.3925,65.2468,65.2873,93300.0
2013-03-28 09:40:00,80.68,80.69,80.58,80.66,169700.0,65.2792,65.2873,65.1983,65.263,169700.0
2013-03-28 09:50:00,80.65,80.74,80.62,80.67,29200.0,65.2549,65.3278,65.2307,65.2711,29200.0
2013-03-28 10:00:00,80.7,80.72,80.63,80.66,41400.0,65.2954,65.3116,65.2387,65.263,41400.0
2013-03-28 10:10:00,80.66,80.71,80.64,80.67,68300.0,65.263,65.3035,65.2468,65.2711,68300.0
2013-03-28 10:20:00,80.67,80.76,80.67,80.73,50200.0,65.2711,65.3439,65.2711,65.3197,50200.0
2013-03-28 10:30:00,80.73,80.8,80.72,80.79,22900.0,65.3197,65.3763,65.3116,65.3682,22900.0
2013-03-28 10:40:00,80.8,80.81,80.75,80.77,43400.0,65.3763,65.3844,65.3358,65.352,43400.0
2013-03-28 10:50:00,80.77,80.92,80.76,80.88,29500.0,65.352,65.4734,65.3439,65.441,29500.0
2013-03-28 11:00:00,80.89,80.9,80.82,80.83,45100.0,65.4491,65.4572,65.3925,65.4006,45100.0
2013-03-28 11:10:00,80.83,80.89,80.82,80.85,99300.0,65.4006,65.4491,65.3925,65.4168,99300.0
2013-03-28 11:20:00,80.86,80.89,80.85,80.89,40200.0,65.4248,65.4491,65.4168,65.4491,40200.0
2013-03-28 11:30:00,80.9,80.92,80.85,80.87,64700.0,65.4572,65.4734,65.4168,65.4329,64700.0
2013-03-28 11:40:00,80.86,80.86,80.83,80.86,16600.0,65.4248,65.4248,65.4006,65.4248,16600.0
2013-03-28 11:50:00,80.85,80.9,80.84,80.86,22000.0,65.4168,65.4572,65.4087,65.4248,22000.0
2013-03-28 12:00:00,80.85,80.87,80.81,80.81,24500.0,65.4168,65.4329,65.3844,65.3844,24500.0
2013-03-28 12:10:00,80.82,80.83,80.75,80.77,27100.0,65.3925,65.4006,65.3358,65.352,27100.0
2013-03-28 12:20:00,80.76,80.77,80.72,80.74,29600.0,65.3439,65.352,65.3116,65.3278,29600.0
2013-03-28 12:30:00,80.74,80.78,80.73,80.76,16300.0,65.3278,65.3601,65.3197,65.3439,16300.0
2013-03-28 12:40:00,80.76,80.83,80.76,80.82,18400.0,65.3439,65.4006,65.3439,65.3925,18400.0
2013-03-28 12:50:00,80.83,80.83,80.8,80.81,13900.0,65.4006,65.4006,65.3763,65.3844,13900.0
2013-03-28 13:00:00,80.81,80.82,80.76,80.76,21200.0,65.3844,65.3925,65.3439,65.3439,21200.0
2013-03-28 13:10:00,80.76,80.8,80.76,80.8,34800.0,65.3439,65.3763,65.3439,65.3763,34800.0
2013-03-28 13:20:00,80.79,80.83,80.79,80.82,7300.0,65.3682,65.4006,65.3682,65.3925,7300.0
2013-03-28 13:30:00,80.82,80.84,80.81,80.81,16800.0,65.3925,65.4087,65.3844,65.3844,16800.0
2013-03-28 13:40:00,80.81,80.82,80.79,80.8,14900.0,65.3844,65.3925,65.3682,65.3763,14900.0
2013-03-28 13:50:00,80.81,80.83,80.79,80.83,47400.0,65.3844,65.4006,65.3682,65.4006,47400.0
2013-03-28 14:00:00,80.84,80.87,80.84,80.85,39000.0,65.4087,65.4329,65.4087,65.4168,39000.0
2013-03-28 14:10:00,80.85,80.86,80.84,80.84,11200.0,65.4168,65.4248,65.4087,65.4087,11200.0
2013-03-28 14:20:00,80.85,80.89,80.85,80.88,14700.0,65.4168,65.4491,65.4168,65.441,14700.0
2013-03-28 14:30:00,80.88,80.89,80.85,80.86,34300.0,65.441,65.4491,65.4168,65.4248,34300.0
2013-03-28 14:40:00,80.86,80.9,80.86,80.9,14300.0,65.4248,65.4572,65.4248,65.4572,14300.0
2013-03-28 14:50:00,80.9,80.91,80.9,80.91,6900.0,65.4572,65.4653,65.4572,65.4653,6900.0
2013-03-28 15:00:00,80.91,80.91,80.82,80.87,104100.0,65.4653,65.4653,65.3925,65.4329,104100.0
2013-03-28 15:10:00,80.88,80.91,80.87,80.89,36100.0,65.441,65.4653,65.4329,65.4491,36100.0
2013-03-28 15:20:00,80.9,80.95,80.89,80.94,97800.0,65.4572,65.4977,65.4491,65.4896,97800.0
2013-03-28 15:30:00,80.92,80.96,80.91,80.95,99500.0,65.4734,65.5058,65.4653,65.4977,99500.0
2013-03-28 15:40:00,80.92,80.95,80.9,80.94,53800.0,65.4734,65.4977,65.4572,65.4896,53800.0
2013-03-28 15:50:00,80.95,81.02,80.91,80.91,189300.0,65.4977,65.5543,65.4653,65.4653,189300.0
2013-04-01 09:30:00,80.9,81.02,80.89,81.01,162600.0,65.4572,65.5543,65.4491,65.5462,162600.0
2013-04-01 09:40:00,81.01,81.06,80.98,80.98,455900.0,65.5462,65.5867,65.5219,65.5219,455900.0
2013-04-01 09:50:00,80.99,80.99,80.89,80.92,94100.0,65.53,65.53,65.4491,65.4734,94100.0
2013-04-01 10:00:00,80.92,80.93,80.64,80.73,352700.0,65.4734,65.4815,65.2468,65.3197,352700.0
2013-04-01 10:10:00,80.73,80.81,80.73,80.74,32600.0,65.3197,65.3844,65.3197,65.3278,32600.0
2013-04-01 10:20:00,80.74,80.78,80.72,80.76,99600.0,65.3278,65.3601,65.3116,65.3439,99600.0
2013-04-01 10:30:00,80.77,80.77,80.58,80.58,42200.0,65.352,65.352,65.1983,65.1983,42200.0
2013-04-01 10:40:00,80.58,80.58,80.47,80.51,90300.0,65.1983,65.1983,65.1093,65.1417,90300.0
2013-04-01 10:50:00,80.49,80.51,80.43,80.43,84900.0,65.1255,65.1417,65.0769,65.0769,84900.0
2013-04-01 11:00:00,80.4,80.47,80.37,80.45,219800.0,65.0527,65.1093,65.0284,65.0931,219800.0
2013-04-01 11:10:00,80.44,80.47,80.42,80.44,47900.0,65.085,65.1093,65.0688,65.085,47900.0
2013-04-01 11:20:00,80.43,80.47,80.38,80.47,51200.0,65.0769,65.1093,65.0365,65.1093,51200.0
2013-04-01 11:30:00,80.47,80.52,80.46,80.47,55800.0,65.1093,65.1497,65.1012,65.1093,55800.0
2013-04-01 11:40:00,80.46,80.52,80.43,80.52,53800.0,65.1012,65.1497,65.0769,65.1497,53800.0
2013-04-01 11:50:00,80.52,80.53,80.47,80.48,32900.0,65.1497,65.1578,65.1093,65.1174,32900.0
2013-04-01 12:00:00,80.47,80.48,80.44,80.47,55000.0,65.1093,65.1174,65.085,65.1093,55000.0
2013-04-01 12:10:00,80.48,80.49,80.46,80.46,21900.0,65.1174,65.1255,65.1012,65.1012,21900.0
2013-04-01 12:20:00,80.47,80.47,80.38,80.42,26500.0,65.1093,65.1093,65.0365,65.0688,26500.0
2013-04-01 12:30:00,80.43,80.43,80.38,80.41,43000.0,65.0769,65.0769,65.0365,65.0607,43000.0
2013-04-01 12:40:00,80.42,80.44,80.41,80.43,65700.0,65.0688,65.085,65.0607,65.0769,65700.0
2013-04-01 12:50:00,80.43,80.5,80.43,80.5,66900.0,65.0769,65.1336,65.0769,65.1336,66900.0
2013-04-01 13:00:00,80.51,80.55,80.49,80.53,82600.0,65.1417,65.174,65.1255,65.1578,82600.0
2013-04-01 13:10:00,80.53,80.55,80.52,80.52,17600.0,65.1578,65.174,65.1497,65.1497,17600.0
2013-04-01 13:20:00,80.53,80.62,80.52,80.6,48000.0,65.1578,65.2307,65.1497,65.2145,48000.0
2013-04-01 13:30:00,80.61,80.61,80.59,80.6,32600.0,65.2226,65.2226,65.2064,65.2145,32600.0
2013-04-01 13:40:00,80.61,80.61,80.52,80.54,31200.0,65.2226,65.2226,65.1497,65.1659,31200.0
2013-04-01 13:50:00,80.54,80.57,80.49,80.51,32700.0,65.1659,65.1902,65.1255,65.1417,32700.0
2013-04-01 14:00:00,80.54,80.59,80.53,80.58,22500.0,65.1659,65.2064,65.1578,65.1983,22500.0
2013-04-01 14:10:00,80.59,80.59,80.5,80.5,23000.0,65.2064,65.2064,65.1336,65.1336,23000.0
2013-04-01 14:20:00,80.52,80.55,80.5,80.52,24800.0,65.1497,65.174,65.1336,65.1497,24800.0
2013-04-01 14:30:00,80.53,80.54,80.44,80.45,14300.0,65.1578,65.1659,65.085,65.0931,14300.0
2013-04-01 14:40:00,80.44,80.52,80.44,80.49,34500.0,65.085,65.1497,65.085,65.1255,34500.0
2013-04-01 14:50:00,80.49,80.52,80.47,80.47,30400.0,65.1255,65.1497,65.1093,65.1093,30400.0
2013-04-01 15:00:00,80.45,80.5,80.41,80.46,56400.0,65.0931,65.1336,65.0607,65.1012,56400.0
2013-04-01 15:10:00,80.47,80.47,80.36,80.36,63300.0,65.1093,65.1093,65.0203,65.0203,63300.0
2013-04-01 15:20:00,80.35,80.42,80.32,80.39,80400.0,65.0122,65.0688,64.9879,65.0446,80400.0
2013-04-01 15:30:00,80.39,80.43,80.32,80.38,76700.0,65.0446,65.0769,64.9879,65.0365,76700.0
2013-04-01 15:40:00,80.38,80.49,80.32,80.46,110600.0,65.0365,65.1255,64.9879,65.1012,110600.0
2013-04-01 15:50:00,80.48,80.53,80.43,80.52,61400.0,65.1174,65.1578,65.0769,65.1497,61400.0
2013-04-02 09:30:00,80.86,80.91,80.79,80.88,151600.0,65.4248,65.4653,65.3682,65.441,151600.0
2013-04-02 09:40:00,80.89,80.95,80.85,80.92,69600.0,65.4491,65.4977,65.4168,65.4734,69600.0
2013-04-02 09:50:00,80.91,80.96,80.89,80.92,95400.0,65.4653,65.5058,65.4491,65.4734,95400.0
2013-04-02 10:00:00,80.93,81.01,80.92,81.0,203800.0,65.4815,65.5462,65.4734,65.5381,203800.0
2013-04-02 10:10:00,80.98,80.98,80.85,80.9,114000.0,65.5219,65.5219,65.4168,65.4572,114000.0
2013-04-02 10:20:00,80.89,80.96,80.88,80.92,37500.0,65.4491,65.5058,65.441,65.4734,37500.0
2013-04-02 10:30:00,80.91,80.93,80.82,80.93,82800.0,65.4653,65.4815,65.3925,65.4815,82800.0
2013-04-02 10:40:00,80.93,81.0,80.89,81.0,66200.0,65.4815,65.5381,65.4491,65.5381,66200.0
2013-04-02 10:50:00,80.99,81.02,80.97,80.99,25700.0,65.53,65.5543,65.5138,65.53,25700.0
2013-04-02 11:00:00,81.01,81.04,80.97,80.97,38000.0,65.5462,65.5705,65.5138,65.5138,38000.0
2013-04-02 11:10:00,80.96,81.0,80.96,81.0,19000.0,65.5058,65.5381,65.5058,65.5381,19000.0
2013-04-02 11:20:00,81.0,81.03,80.97,80.97,20300.0,65.5381,65.5624,65.5138,65.5138,20300.0
2013-04-02 11:30:00,80.98,81.0,80.96,80.96,21700.0,65.5219,65.5381,65.5058,65.5058,21700.0
2013-04-02 11:40:00,80.96,80.96,80.9,80.91,37200.0,65.5058,65.5058,65.4572,65.4653,37200.0
2013-04-02 11:50:00,80.9,80.94,80.9,80.92,8700.0,65.4572,65.4896,65.4572,65.4734,8700.0
2013-04-02 12:00:00,80.93,80.96,80.92,80.96,9400.0,65.4815,65.5058,65.4734,65.5058,9400.0
2013-04-02 12:10:00,80.96,81.0,80.95,80.97,12900.0,65.5058,65.5381,65.4977,65.5138,12900.0
2013-04-02 12:20:00,80.97,80.97,80.96,80.96,5400.0,65.5138,65.5138,65.5058,65.5058,5400.0
2013-04-02 12:30:00,80.96,80.97,80.93,80.95,12900.0,65.5058,65.5138,65.4815,65.4977,12900.0
2013-04-02 12:40:00,80.95,80.97,80.93,80.95,4400.0,65.4977,65.5138,65.4815,65.4977,4400.0
2013-04-02 12:50:00,80.96,80.98,80.96,80.96,7300.0,65.5058,65.5219,65.5058,65.5058,7300.0
2013-04-02 13:00:00,80.97,80.99,80.94,80.94,36800.0,65.5138,65.53,65.4896,65.4896,36800.0
2013-04-02 13:10:00,80.94,80.95,80.89,80.9,38200.0,65.4896,65.4977,65.4491,65.4572,38200.0
2013-04-02 13:20:00,80.9,80.91,80.87,80.87,24600.0,65.4572,65.4653,65.4329,65.4329,24600.0
2013-04-02 13:30:00,80.87,80.93,80.86,80.93,45200.0,65.4329,65.4815,65.4248,65.4815,45200.0
2013-04-02 13:40:00,80.92,80.94,80.9,80.92,28400.0,65.4734,65.4896,65.4572,65.4734,28400.0
2013-04-02 13:50:00,80.91,80.94,80.9,80.91,45800.0,65.4653,65.4896,65.4572,65.4653,45800.0
2013-04-02 14:00:00,80.91,80.93,80.9,80.92,38400.0,65.4653,65.4815,65.4572,65.4734,38400.0
2013-04-02 14:10:00,80.92,80.92,80.87,80.88,26100.0,65.4734,65.4734,65.4329,65.441,26100.0
2013-04-02 14:20:00,80.88,80.9,80.8,80.82,44700.0,65.441,65.4572,65.3763,65.3925,44700.0
2013-04-02 14:30:00,80.82,80.82,80.73,80.79,46000.0,65.3925,65.3925,65.3197,65.3682,46000.0
2013-04-02 14:40:00,80.78,80.78,80.7,80.74,57100.0,65.3601,65.3601,65.2954,65.3278,57100.0
2013-04-02 14:50:00,80.72,80.76,80.7,80.75,18500.0,65.3116,65.3439,65.2954,65.3358,18500.0
2013-04-02 15:00:00,80.75,80.81,80.72,80.78,323400.0,65.3358,65.3844,65.3116,65.3601,323400.0
2013-04-02 15:10:00,80.77,80.78,80.7,80.71,30900.0,65.352,65.3601,65.2954,65.3035,30900.0
2013-04-02 15:20:00,80.7,80.71,80.66,80.69,36300.0,65.2954,65.3035,65.263,65.2873,36300.0
2013-04-02 15:30:00,80.7,80.74,80.66,80.67,53000.0,65.2954,65.3278,65.263,65.2711,53000.0
2013-04-02 15:40:00,80.66,80.66,80.54,80.62,47600.0,65.263,65.263,65.1659,65.2307,47600.0
2013-04-02 15:50:00,80.63,80.78,80.63,80.76,171900.0,65.2387,65.3601,65.2387,65.3439,171900.0
2013-04-03 09:30:00,80.82,80.88,80.79,80.79,55600.0,65.3925,65.441,65.3682,65.3682,55600.0
2013-04-03 09:40:00,80.77,80.77,80.61,80.64,115700.0,65.352,65.352,65.2226,65.2468,115700.0
2013-04-03 09:50:00,80.64,80.65,80.59,80.61,44900.0,65.2468,65.2549,65.2064,65.2226,44900.0
2013-04-03 10:00:00,80.59,80.63,80.39,80.46,83500.0,65.2064,65.2387,65.0446,65.1012,83500.0
2013-04-03 10:10:00,80.47,80.47,80.38,80.45,25900.0,65.1093,65.1093,65.0365,65.0931,25900.0
2013-04-03 10:20:00,80.45,80.49,80.4,80.47,20600.0,65.0931,65.1255,65.0527,65.1093,20600.0
2013-04-03 10:30:00,80.48,80.48,80.37,80.43,37300.0,65.1174,65.1174,65.0284,65.0769,37300.0
2013-04-03 10:40:00,80.44,80.46,80.4,80.45,25000.0,65.085,65.1012,65.0527,65.0931,25000.0
2013-04-03 10:50:00,80.44,80.48,80.31,80.31,29400.0,65.085,65.1174,64.9798,64.9798,29400.0
2013-04-03 11:00:00,80.31,80.34,80.2,80.24,102900.0,64.9798,65.0041,64.8908,64.9232,102900.0
2013-04-03 11:10:00,80.23,80.24,80.16,80.22,44400.0,64.9151,64.9232,64.8585,64.907,44400.0
2013-04-03 11:20:00,80.22,80.29,80.22,80.26,24800.0,64.907,64.9637,64.907,64.9394,24800.0
2013-04-03 11:30:00,80.26,80.29,80.21,80.25,23000.0,64.9394,64.9637,64.8989,64.9313,23000.0
2013-04-03 11:40:00,80.25,80.28,80.17,80.26,41600.0,64.9313,64.9556,64.8666,64.9394,41600.0
2013-04-03 11:50:00,80.27,80.33,80.24,80.3,34900.0,64.9475,64.996,64.9232,64.9717,34900.0
2013-04-03 12:00:00,80.3,80.3,80.21,80.22,31000.0,64.9717,64.9717,64.8989,64.907,31000.0
2013-04-03 12:10:00,80.22,80.28,80.22,80.23,41200.0,64.907,64.9556,64.907,64.9151,41200.0
2013-04-03 12:20:00,80.2,80.23,80.14,80.14,28900.0,64.8908,64.9151,64.8423,64.8423,28900.0
2013-04-03 12:30:00,80.15,80.21,80.15,80.15,41100.0,64.8504,64.8989,64.8504,64.8504,41100.0
2013-04-03 12:40:00,80.15,80.15,80.06,80.06,41400.0,64.8504,64.8504,64.7776,64.7776,41400.0
2013-04-03 12:50:00,80.06,80.12,80.05,80.1,50400.0,64.7776,64.8261,64.7695,64.8099,50400.0
2013-04-03 13:00:00,80.1,80.15,80.09,80.12,40500.0,64.8099,64.8504,64.8018,64.8261,40500.0
2013-04-03 13:10:00,80.12,80.15,80.07,80.12,91800.0,64.8261,64.8504,64.7856,64.8261,91800.0
2013-04-03 13:20:00,80.13,80.13,80.01,80.02,71800.0,64.8342,64.8342,64.7371,64.7452,71800.0
2013-04-03 13:30:00,80.02,80.03,79.84,79.86,78700.0,64.7452,64.7533,64.5996,64.6157,78700.0
2013-04-03 13:40:00,79.86,79.91,79.81,79.88,34500.0,64.6157,64.6562,64.5753,64.6319,34500.0
2013-04-03 13:50:00,79.87,79.88,79.79,79.79,59900.0,64.6238,64.6319,64.5591,64.5591,59900.0
2013-04-03 14:00:00,79.79,79.88,79.77,79.88,45200.0,64.5591,64.6319,64.5429,64.6319,45200.0
2013-04-03 14:10:00,79.88,79.96,79.87,79.94,31400.0,64.6319,64.6966,64.6238,64.6805,31400.0
2013-04-03 14:20:00,79.94,79.96,79.85,79.89,37100.0,64.6805,64.6966,64.6076,64.64,37100.0
2013-04-03 14:30:00,79.87,79.95,79.87,79.95,33900.0,64.6238,64.6886,64.6238,64.6886,33900.0
2013-04-03 14:40:00,79.95,80.05,79.95,80.02,24000.0,64.6886,64.7695,64.6886,64.7452,24000.0
2013-04-03 14:50:00,80.03,80.08,80.02,80.05,48200.0,64.7533,64.7937,64.7452,64.7695,48200.0
2013-04-03 15:00:00,80.05,80.06,79.97,79.97,30800.0,64.7695,64.7776,64.7047,64.7047,30800.0
2013-04-03 15:10:00,79.98,80.0,79.92,79.93,26800.0,64.7128,64.729,64.6643,64.6724,26800.0
2013-04-03 15:20:00,79.92,79.94,79.89,79.92,34000.0,64.6643,64.6805,64.64,64.6643,34000.0
2013-04-03 15:30:00,79.92,79.92,79.71,79.73,98700.0,64.6643,64.6643,64.4944,64.5105,98700.0
2013-04-03 15:40:00,79.74,79.98,79.68,79.97,86000.0,64.5186,64.7128,64.4701,64.7047,86000.0
2013-04-03 15:50:00,79.96,80.01,79.88,79.9,132600.0,64.6966,64.7371,64.6319,64.6481,132600.0
2013-04-04 09:30:00,80.0,80.02,79.92,79.95,150500.0,64.729,64.7452,64.6643,64.6886,150500.0
2013-04-04 09:40:00,79.96,80.2,79.96,80.16,76900.0,64.6966,64.8908,64.6966,64.8585,76900.0
2013-04-04 09:50:00,80.16,80.24,80.16,80.19,28500.0,64.8585,64.9232,64.8585,64.8827,28500.0
2013-04-04 10:00:00,80.18,80.33,80.18,80.25,28200.0,64.8746,64.996,64.8746,64.9313,28200.0
2013-04-04 10:10:00,80.24,80.24,80.16,80.16,24200.0,64.9232,64.9232,64.8585,64.8585,24200.0
2013-04-04 10:20:00,80.16,80.17,79.91,79.94,54800.0,64.8585,64.8666,64.6562,64.6805,54800.0
2013-04-04 10:30:00,79.93,80.04,79.93,80.0,57600.0,64.6724,64.7614,64.6724,64.729,57600.0
2013-04-04 10:40:00,80.0,80.17,79.99,80.12,46300.0,64.729,64.8666,64.7209,64.8261,46300.0
2013-04-04 10:50:00,80.12,80.23,80.07,80.09,32000.0,64.8261,64.9151,64.7856,64.8018,32000.0
2013-04-04 11:00:00,80.1,80.17,80.06,80.07,16900.0,64.8099,64.8666,64.7776,64.7856,16900.0
2013-04-04 11:10:00,80.1,80.16,80.07,80.15,17000.0,64.8099,64.8585,64.7856,64.8504,17000.0
2013-04-04 11:20:00,80.13,80.23,80.13,80.2,12100.0,64.8342,64.9151,64.8342,64.8908,12100.0
2013-04-04 11:30:00,80.18,80.18,80.05,80.05,21500.0,64.8746,64.8746,64.7695,64.7695,21500.0
2013-04-04 11:40:00,80.03,80.08,80.03,80.08,13200.0,64.7533,64.7937,64.7533,64.7937,13200.0
2013-04-04 11:50:00,80.07,80.07,80.02,80.05,38300.0,64.7856,64.7856,64.7452,64.7695,38300.0
2013-04-04 12:00:00,80.04,80.04,79.89,79.9,16600.0,64.7614,64.7614,64.64,64.6481,16600.0
2013-04-04 12:10:00,79.92,79.97,79.88,79.95,73600.0,64.6643,64.7047,64.6319,64.6886,73600.0
2013-04-04 12:20:00,79.97,79.98,79.9,79.93,18100.0,64.7047,64.7128,64.6481,64.6724,18100.0
2013-04-04 12:30:00,79.94,80.02,79.93,79.99,19600.0,64.6805,64.7452,64.6724,64.7209,19600.0
2013-04-04 12:40:00,79.99,80.02,79.92,80.02,14000.0,64.7209,64.7452,64.6643,64.7452,14000.0
2013-04-04 12:50:00,80.0,80.0,79.93,79.99,11100.0,64.729,64.729,64.6724,64.7209,11100.0
2013-04-04 13:00:00,79.99,79.99,79.91,79.91,20300.0,64.7209,64.7209,64.6562,64.6562,20300.0
2013-04-04 13:10:00,79.9,79.9,79.82,79.89,35000.0,64.6481,64.6481,64.5834,64.64,35000.0
2013-04-04 13:20:00,79.9,79.95,79.88,79.94,8300.0,64.6481,64.6886,64.6319,64.6805,8300.0
2013-04-04 13:30:00,79.94,79.98,79.89,79.96,19000.0,64.6805,64.7128,64.64,64.6966,19000.0
2013-04-04 13:40:00,79.97,80.13,79.97,80.08,25900.0,64.7047,64.8342,64.7047,64.7937,25900.0
2013-04-04 13:50:00,80.09,80.1,80.06,80.08,9300.0,64.8018,64.8099,64.7776,64.7937,9300.0
2013-04-04 14:00:00,80.07,80.08,80.04,80.06,15000.0,64.7856,64.7937,64.7614,64.7776,15000.0
2013-04-04 14:10:00,80.05,80.14,80.04,80.14,33700.0,64.7695,64.8423,64.7614,64.8423,33700.0
2013-04-04 14:20:00,80.13,80.2,80.09,80.2,22000.0,64.8342,64.8908,64.8018,64.8908,22000.0
2013-04-04 14:30:00,80.2,80.21,80.15,80.15,32500.0,64.8908,64.8989,64.8504,64.8504,32500.0
2013-04-04 14:40:00,80.15,80.19,80.15,80.17,19400.0,64.8504,64.8827,64.8504,64.8666,19400.0
2013-04-04 14:50:00,80.17,80.17,80.09,80.09,24500.0,64.8666,64.8666,64.8018,64.8018,24500.0
2013-04-04 15:00:00,80.09,80.16,80.09,80.13,13400.0,64.8018,64.8585,64.8018,64.8342,13400.0
2013-04-04 15:10:00,80.12,80.17,80.07,80.08,26100.0,64.8261,64.8666,64.7856,64.7937,26100.0
2013-04-04 15:20:00,80.08,80.13,80.06,80.09,20700.0,64.7937,64.8342,64.7776,64.8018,20700.0
2013-04-04 15:30:00,80.08,80.16,80.08,80.12,54000.0,64.7937,64.8585,64.7937,64.8261,54000.0
2013-04-04 15:40:00,80.12,80.19,80.11,80.14,38800.0,64.8261,64.8827,64.818,64.8423,38800.0
2013-04-04 15:50:00,80.15,80.27,80.14,80.24,56400.0,64.8504,64.9475,64.8423,64.9232,56400.0
2013-04-05 09:30:00,79.26,79.33,79.14,79.33,191500.0,64.1303,64.1869,64.0332,64.1869,191500.0
2013-04-05 09:40:00,79.33,79.42,79.29,79.4,65300.0,64.1869,64.2597,64.1545,64.2435,65300.0
2013-04-05 09:50:00,79.38,79.38,79.2,79.25,37800.0,64.2274,64.2274,64.0817,64.1222,37800.0
2013-04-05 10:00:00,79.23,79.32,79.17,79.32,32900.0,64.106,64.1788,64.0574,64.1788,32900.0
2013-04-05 10:10:00,79.31,79.32,79.21,79.24,69600.0,64.1707,64.1788,64.0898,64.1141,69600.0
2013-04-05 10:20:00,79.24,79.42,79.24,79.39,33500.0,64.1141,64.2597,64.1141,64.2354,33500.0
2013-04-05 10:30:00,79.4,79.48,79.37,79.43,63300.0,64.2435,64.3083,64.2193,64.2678,63300.0
2013-04-05 10:40:00,79.44,79.44,79.33,79.42,23100.0,64.2759,64.2759,64.1869,64.2597,23100.0
2013-04-05 10:50:00,79.41,79.55,79.39,79.47,38200.0,64.2516,64.3649,64.2354,64.3002,38200.0
2013-04-05 11:00:00,79.48,79.6,79.48,79.54,26200.0,64.3083,64.4054,64.3083,64.3568,26200.0
2013-04-05 11:10:00,79.55,79.65,79.55,79.63,22800.0,64.3649,64.4458,64.3649,64.4296,22800.0
2013-04-05 11:20:00,79.63,79.63,79.57,79.58,31700.0,64.4296,64.4296,64.3811,64.3892,31700.0
2013-04-05 11:30:00,79.58,79.6,79.53,79.53,26900.0,64.3892,64.4054,64.3487,64.3487,26900.0
2013-04-05 11:40:00,79.53,79.62,79.53,79.62,25800.0,64.3487,64.4215,64.3487,64.4215,25800.0
2013-04-05 11:50:00,79.62,79.62,79.5,79.5,22000.0,64.4215,64.4215,64.3245,64.3245,22000.0
2013-04-05 12:00:00,79.5,79.53,79.47,79.52,24300.0,64.3245,64.3487,64.3002,64.3406,24300.0
2013-04-05 12:10:00,79.51,79.53,79.5,79.5,19200.0,64.3325,64.3487,64.3245,64.3245,19200.0
2013-04-05 12:20:00,79.5,79.53,79.45,79.49,18900.0,64.3245,64.3487,64.284,64.3164,18900.0
2013-04-05 12:30:00,79.5,79.59,79.5,79.57,16000.0,64.3245,64.3973,64.3245,64.3811,16000.0
2013-04-05 12:40:00,79.57,79.62,79.55,79.6,17700.0,64.3811,64.4215,64.3649,64.4054,17700.0
2013-04-05 12:50:00,79.59,79.59,79.5,79.51,8900.0,64.3973,64.3973,64.3245,64.3325,8900.0
2013-04-05 13:00:00,79.51,79.59,79.5,79.58,14900.0,64.3325,64.3973,64.3245,64.3892,14900.0
2013-04-05 13:10:00,79.59,79.69,79.59,79.66,67800.0,64.3973,64.4782,64.3973,64.4539,67800.0
2013-04-05 13:20:00,79.65,79.69,79.64,79.67,48700.0,64.4458,64.4782,64.4377,64.462,48700.0
2013-04-05 13:30:00,79.68,79.73,79.63,79.66,23800.0,64.4701,64.5105,64.4296,64.4539,23800.0
2013-04-05 13:40:00,79.68,79.7,79.64,79.67,6800.0,64.4701,64.4863,64.4377,64.462,6800.0
2013-04-05 13:50:00,79.67,79.7,79.62,79.62,12200.0,64.462,64.4863,64.4215,64.4215,12200.0
2013-04-05 14:00:00,79.63,79.66,79.61,79.65,38800.0,64.4296,64.4539,64.4135,64.4458,38800.0
2013-04-05 14:10:00,79.63,79.63,79.59,79.61,19800.0,64.4296,64.4296,64.3973,64.4135,19800.0
2013-04-05 14:20:00,79.62,79.71,79.61,79.7,21300.0,64.4215,64.4944,64.4135,64.4863,21300.0
2013-04-05 14:30:00,79.69,79.75,79.67,79.74,19900.0,64.4782,64.5267,64.462,64.5186,19900.0
2013-04-05 14:40:00,79.73,79.75,79.68,79.73,39100.0,64.5105,64.5267,64.4701,64.5105,39100.0
2013-04-05 14:50:00,79.75,79.77,79.72,79.76,38500.0,64.5267,64.5429,64.5025,64.5348,38500.0
2013-04-05 15:00:00,79.75,79.75,79.66,79.7,25200.0,64.5267,64.5267,64.4539,64.4863,25200.0
2013-04-05 15:10:00,79.71,79.74,79.69,79.69,17000.0,64.4944,64.5186,64.4782,64.4782,17000.0
2013-04-05 15:20:00,79.7,79.71,79.64,79.69,48000.0,64.4863,64.4944,64.4377,64.4782,48000.0
2013-04-05 15:30:00,79.68,79.84,79.65,79.82,50400.0,64.4701,64.5996,64.4458,64.5834,50400.0
2013-04-05 15:40:00,79.83,79.97,79.82,79.97,33400.0,64.5915,64.7047,64.5834,64.7047,33400.0
2013-04-05 15:50:00,79.97,80.01,79.91,79.93,79000.0,64.7047,64.7371,64.6562,64.6724,79000.0
2013-04-08 09:30:00,80.0,80.02,79.91,79.95,49700.0,64.729,64.7452,64.6562,64.6886,49700.0
2013-04-08 09:40:00,79.96,80.03,79.86,79.89,40400.0,64.6966,64.7533,64.6157,64.64,40400.0
2013-04-08 09:50:00,79.88,79.88,79.76,79.87,33800.0,64.6319,64.6319,64.5348,64.6238,33800.0
2013-04-08 10:00:00,79.87,79.9,79.77,79.9,30300.0,64.6238,64.6481,64.5429,64.6481,30300.0
2013-04-08 10:10:00,79.91,79.92,79.73,79.74,32000.0,64.6562,64.6643,64.5105,64.5186,32000.0
2013-04-08 10:20:00,79.75,79.8,79.74,79.8,72200.0,64.5267,64.5672,64.5186,64.5672,72200.0
2013-04-08 10:30:00,79.81,79.88,79.8,79.88,24300.0,64.5753,64.6319,64.5672,64.6319,24300.0
2013-04-08 10:40:00,79.86,79.99,79.84,79.95,32400.0,64.6157,64.7209,64.5996,64.6886,32400.0
2013-04-08 10:50:00,79.94,79.98,79.91,79.96,43000.0,64.6805,64.7128,64.6562,64.6966,43000.0
2013-04-08 11:00:00,79.95,79.95,79.86,79.89,15200.0,64.6886,64.6886,64.6157,64.64,15200.0
2013-04-08 11:10:00,79.91,79.97,79.89,79.91,60800.0,64.6562,64.7047,64.64,64.6562,60800.0
2013-04-08 11:20:00,79.93,79.96,79.91,79.91,26600.0,64.6724,64.6966,64.6562,64.6562,26600.0
2013-04-08 11:30:00,79.92,79.93,79.88,79.9,26200.0,64.6643,64.6724,64.6319,64.6481,26200.0
2013-04-08 11:40:00,79.91,79.96,79.91,79.93,21600.0,64.6562,64.6966,64.6562,64.6724,21600.0
2013-04-08 11:50:00,79.93,79.95,79.87,79.9,16500.0,64.6724,64.6886,64.6238,64.6481,16500.0
2013-04-08 12:00:00,79.89,79.94,79.89,79.89,12000.0,64.64,64.6805,64.64,64.64,12000.0
2013-04-08 12:10:00,79.89,79.92,79.87,79.89,10400.0,64.64,64.6643,64.6238,64.64,10400.0
2013-04-08 12:20:00,79.88,79.89,79.83,79.87,30500.0,64.6319,64.64,64.5915,64.6238,30500.0
2013-04-08 12:30:00,79.88,79.95,79.88,79.95,78200.0,64.6319,64.6886,64.6319,64.6886,78200.0
2013-04-08 12:40:00,79.95,79.95,79.91,79.92,32400.0,64.6886,64.6886,64.6562,64.6643,32400.0
2013-04-08 12:50:00,79.92,79.93,79.9,79.91,15100.0,64.6643,64.6724,64.6481,64.6562,15100.0
2013-04-08 13:00:00,79.92,79.94,79.91,79.92,61200.0,64.6643,64.6805,64.6562,64.6643,61200.0
2013-04-08 13:10:00,79.92,79.98,79.92,79.96,69700.0,64.6643,64.7128,64.6643,64.6966,69700.0
2013-04-08 13:20:00,79.97,79.98,79.95,79.98,39100.0,64.7047,64.7128,64.6886,64.7128,39100.0
2013-04-08 13:30:00,79.98,80.0,79.95,79.95,35400.0,64.7128,64.729,64.6886,64.6886,35400.0
2013-04-08 13:40:00,79.97,80.13,79.95,80.12,40600.0,64.7047,64.8342,64.6886,64.8261,40600.0
2013-04-08 13:50:00,80.11,80.16,80.09,80.16,25200.0,64.818,64.8585,64.8018,64.8585,25200.0
2013-04-08 14:00:00,80.17,80.18,80.15,80.17,11700.0,64.8666,64.8746,64.8504,64.8666,11700.0
2013-04-08 14:10:00,80.17,80.25,80.17,80.22,25200.0,64.8666,64.9313,64.8666,64.907,25200.0
2013-04-08 14:20:00,80.24,80.24,80.17,80.21,17400.0,64.9232,64.9232,64.8666,64.8989,17400.0
2013-04-08 14:30:00,80.2,80.22,80.19,80.21,67800.0,64.8908,64.907,64.8827,64.8989,67800.0
2013-04-08 14:40:00,80.22,80.24,80.21,80.22,54300.0,64.907,64.9232,64.8989,64.907,54300.0
2013-04-08 14:50:00,80.24,80.25,80.19,80.21,44000.0,64.9232,64.9313,64.8827,64.8989,44000.0
2013-04-08 15:00:00,80.21,80.22,80.2,80.22,18600.0,64.8989,64.907,64.8908,64.907,18600.0
2013-04-08 15:10:00,80.22,80.27,80.2,80.23,163400.0,64.907,64.9475,64.8908,64.9151,163400.0
2013-04-08 15:20:00,80.22,80.27,80.22,80.26,125100.0,64.907,64.9475,64.907,64.9394,125100.0
2013-04-08 15:30:00,80.27,80.34,80.25,80.32,88900.0,64.9475,65.0041,64.9313,64.9879,88900.0
2013-04-08 15:40:00,80.32,80.36,80.31,80.36,180600.0,64.9879,65.0203,64.9798,65.0203,180600.0
2013-04-08 15:50:00,80.37,80.47,80.35,80.46,86300.0,65.0284,65.1093,65.0122,65.1012,86300.0
2013-04-09 09:30:00,80.6,80.67,80.56,80.59,65100.0,65.2145,65.2711,65.1821,65.2064,65100.0
2013-04-09 09:40:00,80.58,80.6,80.46,80.52,13800.0,65.1983,65.2145,65.1012,65.1497,13800.0
2013-04-09 09:50:00,80.52,80.52,80.34,80.36,33300.0,65.1497,65.1497,65.0041,65.0203,33300.0
2013-04-09 10:00:00,80.35,80.5,80.35,80.46,21100.0,65.0122,65.1336,65.0122,65.1012,21100.0
2013-04-09 10:10:00,80.46,80.52,80.44,80.45,12000.0,65.1012,65.1497,65.085,65.0931,12000.0
2013-04-09 10:20:00,80.45,80.61,80.45,80.6,14400.0,65.0931,65.2226,65.0931,65.2145,14400.0
2013-04-09 10:30:00,80.62,80.62,80.53,80.55,16900.0,65.2307,65.2307,65.1578,65.174,16900.0
2013-04-09 10:40:00,80.51,80.52,80.46,80.5,11500.0,65.1417,65.1497,65.1012,65.1336,11500.0
2013-04-09 10:50:00,80.49,80.49,80.41,80.45,65700.0,65.1255,65.1255,65.0607,65.0931,65700.0
2013-04-09 11:00:00,80.45,80.5,80.41,80.46,24300.0,65.0931,65.1336,65.0607,65.1012,24300.0
2013-04-09 11:10:00,80.46,80.5,80.36,80.37,14000.0,65.1012,65.1336,65.0203,65.0284,14000.0
2013-04-09 11:20:00,80.37,80.44,80.36,80.44,30400.0,65.0284,65.085,65.0203,65.085,30400.0
2013-04-09 11:30:00,80.46,80.5,80.46,80.48,18300.0,65.1012,65.1336,65.1012,65.1174,18300.0
2013-04-09 11:40:00,80.48,80.56,80.48,80.53,15800.0,65.1174,65.1821,65.1174,65.1578,15800.0
2013-04-09 11:50:00,80.51,80.59,80.51,80.59,20700.0,65.1417,65.2064,65.1417,65.2064,20700.0
2013-04-09 12:00:00,80.6,80.6,80.53,80.53,11500.0,65.2145,65.2145,65.1578,65.1578,11500.0
2013-04-09 12:10:00,80.54,80.6,80.52,80.6,15600.0,65.1659,65.2145,65.1497,65.2145,15600.0
2013-04-09 12:20:00,80.6,80.63,80.57,80.63,9600.0,65.2145,65.2387,65.1902,65.2387,9600.0
2013-04-09 12:30:00,80.63,80.71,80.62,80.68,46800.0,65.2387,65.3035,65.2307,65.2792,46800.0
2013-04-09 12:40:00,80.68,80.7,80.64,80.66,32300.0,65.2792,65.2954,65.2468,65.263,32300.0
2013-04-09 12:50:00,80.65,80.67,80.63,80.64,23600.0,65.2549,65.2711,65.2387,65.2468,23600.0
2013-04-09 13:00:00,80.64,80.73,80.64,80.7,9500.0,65.2468,65.3197,65.2468,65.2954,9500.0
2013-04-09 13:10:00,80.7,80.82,80.68,80.78,49000.0,65.2954,65.3925,65.2792,65.3601,49000.0
2013-04-09 13:20:00,80.77,80.89,80.77,80.86,28700.0,65.352,65.4491,65.352,65.4248,28700.0
2013-04-09 13:30:00,80.86,80.88,80.82,80.83,22800.0,65.4248,65.441,65.3925,65.4006,22800.0
2013-04-09 13:40:00,80.84,80.93,80.84,80.9,25500.0,65.4087,65.4815,65.4087,65.4572,25500.0
2013-04-09 13:50:00,80.9,80.91,80.84,80.84,21900.0,65.4572,65.4653,65.4087,65.4087,21900.0
2013-04-09 14:00:00,80.86,80.9,80.85,80.9,18800.0,65.4248,65.4572,65.4168,65.4572,18800.0
2013-04-09 14:10:00,80.89,80.89,80.83,80.85,13000.0,65.4491,65.4491,65.4006,65.4168,13000.0
2013-04-09 14:20:00,80.84,80.92,80.82,80.9,15200.0,65.4087,65.4734,65.3925,65.4572,15200.0
2013-04-09 14:30:00,80.89,80.93,80.88,80.9,21900.0,65.4491,65.4815,65.441,65.4572,21900.0
2013-04-09 14:40:00,80.92,80.98,80.91,80.97,22400.0,65.4734,65.5219,65.4653,65.5138,22400.0
2013-04-09 14:50:00,80.98,80.99,80.93,80.93,22200.0,65.5219,65.53,65.4815,65.4815,22200.0
2013-04-09 15:00:00,80.95,80.97,80.85,80.87,26000.0,65.4977,65.5138,65.4168,65.4329,26000.0
2013-04-09 15:10:00,80.85,80.9,80.85,80.88,128500.0,65.4168,65.4572,65.4168,65.441,128500.0
2013-04-09 15:20:00,80.88,80.9,80.83,80.84,56200.0,65.441,65.4572,65.4006,65.4087,56200.0
2013-04-09 15:30:00,80.85,80.86,80.75,80.77,51900.0,65.4168,65.4248,65.3358,65.352,51900.0
2013-04-09 15:40:00,80.77,80.81,80.73,80.76,34500.0,65.352,65.3844,65.3197,65.3439,34500.0
2013-04-09 15:50:00,80.75,80.78,80.65,80.68,47300.0,65.3358,65.3601,65.2549,65.2792,47300.0
2013-04-10 09:30:00,80.88,81.09,80.87,81.05,192100.0,65.441,65.6109,65.4329,65.5786,192100.0
2013-04-10 09:40:00,81.05,81.11,80.98,81.1,61700.0,65.5786,65.6271,65.5219,65.619,61700.0
2013-04-10 09:50:00,81.12,81.15,81.04,81.15,38000.0,65.6352,65.6595,65.5705,65.6595,38000.0
2013-04-10 10:00:00,81.15,81.29,81.15,81.28,149000.0,65.6595,65.7728,65.6595,65.7647,149000.0
2013-04-10 10:10:00,81.28,81.32,81.22,81.23,629800.0,65.7647,65.797,65.7161,65.7242,629800.0
2013-04-10 10:20:00,81.23,81.31,81.23,81.31,73300.0,65.7242,65.7889,65.7242,65.7889,73300.0
2013-04-10 10:30:00,81.3,81.32,81.28,81.29,18900.0,65.7809,65.797,65.7647,65.7728,18900.0
2013-04-10 10:40:00,81.3,81.41,81.28,81.4,35600.0,65.7809,65.8699,65.7647,65.8618,35600.0
2013-04-10 10:50:00,81.38,81.53,81.37,81.52,66200.0,65.8456,65.967,65.8375,65.9589,66200.0
2013-04-10 11:00:00,81.53,81.6,81.47,81.58,70700.0,65.967,66.0236,65.9184,66.0074,70700.0
2013-04-10 11:10:00,81.59,81.63,81.53,81.53,27000.0,66.0155,66.0479,65.967,65.967,27000.0
2013-04-10 11:20:00,81.52,81.56,81.51,81.55,15300.0,65.9589,65.9912,65.9508,65.9831,15300.0
2013-04-10 11:30:00,81.56,81.58,81.54,81.58,77900.0,65.9912,66.0074,65.975,66.0074,77900.0
2013-04-10 11:40:00,81.6,81.63,81.59,81.6,27400.0,66.0236,66.0479,66.0155,66.0236,27400.0
2013-04-10 11:50:00,81.6,81.67,81.6,81.63,26700.0,66.0236,66.0802,66.0236,66.0479,26700.0
2013-04-10 12:00:00,81.61,81.62,81.55,81.6,26300.0,66.0317,66.0398,65.9831,66.0236,26300.0
2013-04-10 12:10:00,81.6,81.66,81.6,81.64,14400.0,66.0236,66.0721,66.0236,66.056,14400.0
2013-04-10 12:20:00,81.66,81.66,81.61,81.62,9500.0,66.0721,66.0721,66.0317,66.0398,9500.0
2013-04-10 12:30:00,81.63,81.74,81.62,81.72,23800.0,66.0479,66.1369,66.0398,66.1207,23800.0
2013-04-10 12:40:00,81.71,81.76,81.71,81.74,12700.0,66.1126,66.153,66.1126,66.1369,12700.0
2013-04-10 12:50:00,81.74,81.75,81.7,81.73,12400.0,66.1369,66.145,66.1045,66.1288,12400.0
2013-04-10 13:00:00,81.74,81.75,81.7,81.7,17900.0,66.1369,66.145,66.1045,66.1045,17900.0
2013-04-10 13:10:00,81.71,81.71,81.68,81.69,19500.0,66.1126,66.1126,66.0883,66.0964,19500.0
2013-04-10 13:20:00,81.69,81.75,81.68,81.74,13500.0,66.0964,66.145,66.0883,66.1369,13500.0
2013-04-10 13:30:00,81.74,81.78,81.67,81.69,11100.0,66.1369,66.1692,66.0802,66.0964,11100.0
2013-04-10 13:40:00,81.69,81.74,81.69,81.73,27900.0,66.0964,66.1369,66.0964,66.1288,27900.0
2013-04-10 13:50:00,81.7,81.72,81.68,81.72,15100.0,66.1045,66.1207,66.0883,66.1207,15100.0
2013-04-10 14:00:00,81.7,81.76,81.7,81.76,21400.0,66.1045,66.153,66.1045,66.153,21400.0
2013-04-10 14:10:00,81.75,81.77,81.73,81.76,15700.0,66.145,66.1611,66.1288,66.153,15700.0
2013-04-10 14:20:00,81.76,81.78,81.68,81.68,17600.0,66.153,66.1692,66.0883,66.0883,17600.0
2013-04-10 14:30:00,81.68,81.69,81.63,81.68,28500.0,66.0883,66.0964,66.0479,66.0883,28500.0
2013-04-10 14:40:00,81.69,81.72,81.67,81.72,14800.0,66.0964,66.1207,66.0802,66.1207,14800.0
2013-04-10 14:50:00,81.72,81.73,81.69,81.71,65900.0,66.1207,66.1288,66.0964,66.1126,65900.0
2013-04-10 15:00:00,81.71,81.72,81.64,81.64,27000.0,66.1126,66.1207,66.056,66.056,27000.0
2013-04-10 15:10:00,81.66,81.67,81.62,81.62,17900.0,66.0721,66.0802,66.0398,66.0398,17900.0
2013-04-10 15:20:00,81.63,81.73,81.61,81.71,26700.0,66.0479,66.1288,66.0317,66.1126,26700.0
2013-04-10 15:30:00,81.7,81.77,81.64,81.75,37000.0,66.1045,66.1611,66.056,66.145,37000.0
2013-04-10 15:40:00,81.76,81.8,81.75,81.78,50800.0,66.153,66.1854,66.145,66.1692,50800.0
2013-04-10 15:50:00,81.76,81.78,81.7,81.73,100900.0,66.153,66.1692,66.1045,66.1288,100900.0
2013-04-11 09:30:00,81.73,81.78,81.71,81.72,83800.0,66.1288,66.1692,66.1126,66.1207,83800.0
2013-04-11 09:40:00,81.71,81.85,81.69,81.85,34800.0,66.1126,66.2259,66.0964,66.2259,34800.0
2013-04-11 09:50:00,81.87,81.91,81.83,81.83,50500.0,66.242,66.2744,66.2097,66.2097,50500.0
2013-04-11 10:00:00,81.85,81.98,81.84,81.96,50300.0,66.2259,66.3311,66.2178,66.3149,50300.0
2013-04-11 10:10:00,81.95,81.96,81.87,81.91,55800.0,66.3068,66.3149,66.242,66.2744,55800.0
2013-04-11 10:20:00,81.91,82.01,81.91,82.01,42000.0,66.2744,66.3553,66.2744,66.3553,42000.0
2013-04-11 10:30:00,82.0,82.01,81.93,81.99,23900.0,66.3472,66.3553,66.2906,66.3391,23900.0
2013-04-11 10:40:00,81.98,82.06,81.97,82.06,39100.0,66.3311,66.3958,66.323,66.3958,39100.0
2013-04-11 10:50:00,82.05,82.16,82.03,82.16,77800.0,66.3877,66.4767,66.3715,66.4767,77800.0
2013-04-11 11:00:00,82.15,82.19,82.13,82.16,26300.0,66.4686,66.501,66.4524,66.4767,26300.0
2013-04-11 11:10:00,82.14,82.25,82.14,82.25,42100.0,66.4605,66.5495,66.4605,66.5495,42100.0
2013-04-11 11:20:00,82.25,82.28,82.23,82.23,46600.0,66.5495,66.5738,66.5333,66.5333,46600.0
2013-04-11 11:30:00,82.25,82.25,82.1,82.1,42700.0,66.5495,66.5495,66.4281,66.4281,42700.0
2013-04-11 11:40:00,82.12,82.14,82.06,82.07,23300.0,66.4443,66.4605,66.3958,66.4039,23300.0
2013-04-11 11:50:00,82.08,82.12,82.06,82.12,23600.0,66.412,66.4443,66.3958,66.4443,23600.0
2013-04-11 12:00:00,82.12,82.12,82.03,82.08,25000.0,66.4443,66.4443,66.3715,66.412,25000.0
2013-04-11 12:10:00,82.08,82.08,82.02,82.06,25100.0,66.412,66.412,66.3634,66.3958,25100.0
2013-04-11 12:20:00,82.07,82.08,82.01,82.02,15000.0,66.4039,66.412,66.3553,66.3634,15000.0
2013-04-11 12:30:00,82.03,82.12,82.03,82.1,14200.0,66.3715,66.4443,66.3715,66.4281,14200.0
2013-04-11 12:40:00,82.12,82.13,82.09,82.1,14900.0,66.4443,66.4524,66.4201,66.4281,14900.0
2013-04-11 12:50:00,82.11,82.16,82.09,82.15,12700.0,66.4362,66.4767,66.4201,66.4686,12700.0
2013-04-11 13:00:00,82.16,82.22,82.16,82.19,50800.0,66.4767,66.5252,66.4767,66.501,50800.0
2013-04-11 13:10:00,82.19,82.19,82.15,82.18,15200.0,66.501,66.501,66.4686,66.4929,15200.0
2013-04-11 13:20:00,82.19,82.2,82.14,82.14,34200.0,66.501,66.5091,66.4605,66.4605,34200.0
2013-04-11 13:30:00,82.14,82.22,82.13,82.21,14900.0,66.4605,66.5252,66.4524,66.5171,14900.0
2013-04-11 13:40:00,82.22,82.22,82.14,82.15,13700.0,66.5252,66.5252,66.4605,66.4686,13700.0
2013-04-11 13:50:00,82.16,82.17,82.04,82.04,23200.0,66.4767,66.4848,66.3796,66.3796,23200.0
2013-04-11 14:00:00,82.04,82.06,81.98,82.01,27400.0,66.3796,66.3958,66.3311,66.3553,27400.0
2013-04-11 14:10:00,82.01,82.01,81.95,81.99,14100.0,66.3553,66.3553,66.3068,66.3391,14100.0
2013-04-11 14:20:00,81.98,82.05,81.97,82.04,32100.0,66.3311,66.3877,66.323,66.3796,32100.0
2013-04-11 14:30:00,82.04,82.11,82.04,82.1,28400.0,66.3796,66.4362,66.3796,66.4281,28400.0
2013-04-11 14:40:00,82.08,82.11,82.05,82.06,11500.0,66.412,66.4362,66.3877,66.3958,11500.0
2013-04-11 14:50:00,82.05,82.13,82.03,82.13,15400.0,66.3877,66.4524,66.3715,66.4524,15400.0
2013-04-11 15:00:00,82.12,82.17,82.09,82.13,26200.0,66.4443,66.4848,66.4201,66.4524,26200.0
2013-04-11 15:10:00,82.12,82.16,82.03,82.03,22400.0,66.4443,66.4767,66.3715,66.3715,22400.0
2013-04-11 15:20:00,82.05,82.06,82.0,82.04,15800.0,66.3877,66.3958,66.3472,66.3796,15800.0
2013-04-11 15:30:00,82.05,82.12,82.01,82.03,31400.0,66.3877,66.4443,66.3553,66.3715,31400.0
2013-04-11 15:40:00,82.01,82.05,81.94,82.0,33400.0,66.3553,66.3877,66.2987,66.3472,33400.0
2013-04-11 15:50:00,82.01,82.06,81.98,82.03,33800.0,66.3553,66.3958,66.3311,66.3715,33800.0
2013-04-12 09:30:00,81.76,81.85,81.72,81.85,121500.0,66.153,66.2259,66.1207,66.2259,121500.0
2013-04-12 09:40:00,81.84,81.92,81.79,81.89,85400.0,66.2178,66.2825,66.1773,66.2582,85400.0
2013-04-12 09:50:00,81.9,81.9,81.68,81.72,68200.0,66.2663,66.2663,66.0883,66.1207,68200.0
2013-04-12 10:00:00,81.69,81.73,81.65,81.7,29100.0,66.0964,66.1288,66.064,66.1045,29100.0
2013-04-12 10:10:00,81.71,81.81,81.67,81.67,8300.0,66.1126,66.1935,66.0802,66.0802,8300.0
2013-04-12 10:20:00,81.66,81.74,81.65,81.73,49600.0,66.0721,66.1369,66.064,66.1288,49600.0
2013-04-12 10:30:00,81.72,81.72,81.6,81.62,31400.0,66.1207,66.1207,66.0236,66.0398,31400.0
2013-04-12 10:40:00,81.62,81.63,81.37,81.4,51200.0,66.0398,66.0479,65.8375,65.8618,51200.0
2013-04-12 10:50:00,81.4,81.51,81.4,81.44,47900.0,65.8618,65.9508,65.8618,65.8941,47900.0
2013-04-12 11:00:00,81.43,81.44,81.32,81.37,37000.0,65.886,65.8941,65.797,65.8375,37000.0
2013-04-12 11:10:00,81.38,81.52,81.38,81.52,10700.0,65.8456,65.9589,65.8456,65.9589,10700.0
2013-04-12 11:20:00,81.51,81.53,81.45,81.52,22400.0,65.9508,65.967,65.9022,65.9589,22400.0
2013-04-12 11:30:00,81.52,81.54,81.48,81.48,63200.0,65.9589,65.975,65.9265,65.9265,63200.0
2013-04-12 11:40:00,81.45,81.51,81.43,81.51,15300.0,65.9022,65.9508,65.886,65.9508,15300.0
2013-04-12 11:50:00,81.5,81.62,81.5,81.62,23200.0,65.9427,66.0398,65.9427,66.0398,23200.0
2013-04-12 12:00:00,81.62,81.62,81.56,81.61,12500.0,66.0398,66.0398,65.9912,66.0317,12500.0
2013-04-12 12:10:00,81.59,81.6,81.55,81.56,31200.0,66.0155,66.0236,65.9831,65.9912,31200.0
2013-04-12 12:20:00,81.55,81.56,81.5,81.5,44900.0,65.9831,65.9912,65.9427,65.9427,44900.0
2013-04-12 12:30:00,81.5,81.6,81.5,81.6,26700.0,65.9427,66.0236,65.9427,66.0236,26700.0
2013-04-12 12:40:00,81.59,81.64,81.57,81.57,11700.0,66.0155,66.056,65.9993,65.9993,11700.0
2013-04-12 12:50:00,81.57,81.66,81.57,81.64,11900.0,65.9993,66.0721,65.9993,66.056,11900.0
2013-04-12 13:00:00,81.64,81.75,81.64,81.75,23600.0,66.056,66.145,66.056,66.145,23600.0
2013-04-12 13:10:00,81.74,81.74,81.64,81.65,10800.0,66.1369,66.1369,66.056,66.064,10800.0
2013-04-12 13:20:00,81.65,81.65,81.61,81.62,20000.0,66.064,66.064,66.0317,66.0398,20000.0
2013-04-12 13:30:00,81.61,81.65,81.59,81.62,55400.0,66.0317,66.064,66.0155,66.0398,55400.0
2013-04-12 13:40:00,81.59,81.69,81.59,81.68,12300.0,66.0155,66.0964,66.0155,66.0883,12300.0
2013-04-12 13:50:00,81.68,81.69,81.59,81.63,7100.0,66.0883,66.0964,66.0155,66.0479,7100.0
2013-04-12 14:00:00,81.63,81.66,81.63,81.65,12400.0,66.0479,66.0721,66.0479,66.064,12400.0
2013-04-12 14:10:00,81.65,81.66,81.62,81.62,18700.0,66.064,66.0721,66.0398,66.0398,18700.0
2013-04-12 14:20:00,81.62,81.65,81.57,81.57,54700.0,66.0398,66.064,65.9993,65.9993,54700.0
2013-04-12 14:30:00,81.56,81.61,81.54,81.61,15100.0,65.9912,66.0317,65.975,66.0317,15100.0
2013-04-12 14:40:00,81.61,81.64,81.6,81.6,14600.0,66.0317,66.056,66.0236,66.0236,14600.0
2013-04-12 14:50:00,81.61,81.62,81.58,81.62,23700.0,66.0317,66.0398,66.0074,66.0398,23700.0
2013-04-12 15:00:00,81.62,81.65,81.61,81.64,11900.0,66.0398,66.064,66.0317,66.056,11900.0
2013-04-12 15:10:00,81.64,81.74,81.63,81.72,18400.0,66.056,66.1369,66.0479,66.1207,18400.0
2013-04-12 15:20:00,81.72,81.72,81.67,81.69,16800.0,66.1207,66.1207,66.0802,66.0964,16800.0
2013-04-12 15:30:00,81.69,81.72,81.68,81.69,73200.0,66.0964,66.1207,66.0883,66.0964,73200.0
2013-04-12 15:40:00,81.7,81.75,81.7,81.72,45800.0,66.1045,66.145,66.1045,66.1207,45800.0
2013-04-12 15:50:00,81.73,81.79,81.71,81.77,72200.0,66.1288,66.1773,66.1126,66.1611,72200.0
2013-04-15 09:30:00,81.45,81.45,81.28,81.4,83100.0,65.9022,65.9022,65.7647,65.8618,83100.0
2013-04-15 09:40:00,81.41,81.41,81.14,81.14,19200.0,65.8699,65.8699,65.6514,65.6514,19200.0
2013-04-15 09:50:00,81.14,81.34,81.13,81.32,15800.0,65.6514,65.8132,65.6433,65.797,15800.0
2013-04-15 10:00:00,81.32,81.32,81.0,81.06,66100.0,65.797,65.797,65.5381,65.5867,66100.0
2013-04-15 10:10:00,81.06,81.18,81.03,81.17,17700.0,65.5867,65.6838,65.5624,65.6757,17700.0
2013-04-15 10:20:00,81.16,81.17,81.02,81.14,19800.0,65.6676,65.6757,65.5543,65.6514,19800.0
2013-04-15 10:30:00,81.12,81.18,81.07,81.17,40500.0,65.6352,65.6838,65.5948,65.6757,40500.0
2013-04-15 10:40:00,81.15,81.26,81.09,81.25,41600.0,65.6595,65.7485,65.6109,65.7404,41600.0
2013-04-15 10:50:00,81.24,81.24,81.13,81.22,41600.0,65.7323,65.7323,65.6433,65.7161,41600.0
2013-04-15 11:00:00,81.21,81.21,81.11,81.11,31900.0,65.708,65.708,65.6271,65.6271,31900.0
2013-04-15 11:10:00,81.1,81.1,81.02,81.02,71300.0,65.619,65.619,65.5543,65.5543,71300.0
2013-04-15 11:20:00,81.03,81.1,81.02,81.06,27300.0,65.5624,65.619,65.5543,65.5867,27300.0
2013-04-15 11:30:00,81.06,81.17,81.01,81.16,22500.0,65.5867,65.6757,65.5462,65.6676,22500.0
2013-04-15 11:40:00,81.16,81.17,81.0,81.0,26700.0,65.6676,65.6757,65.5381,65.5381,26700.0
2013-04-15 11:50:00,81.0,81.01,80.74,80.78,105000.0,65.5381,65.5462,65.3278,65.3601,105000.0
2013-04-15 12:00:00,80.79,80.8,80.68,80.76,53600.0,65.3682,65.3763,65.2792,65.3439,53600.0
2013-04-15 12:10:00,80.76,80.83,80.76,80.8,43400.0,65.3439,65.4006,65.3439,65.3763,43400.0
2013-04-15 12:20:00,80.81,80.81,80.67,80.71,119200.0,65.3844,65.3844,65.2711,65.3035,119200.0
2013-04-15 12:30:00,80.71,80.71,80.53,80.56,128600.0,65.3035,65.3035,65.1578,65.1821,128600.0
2013-04-15 12:40:00,80.57,80.61,80.49,80.52,57200.0,65.1902,65.2226,65.1255,65.1497,57200.0
2013-04-15 12:50:00,80.54,80.54,80.35,80.48,57400.0,65.1659,65.1659,65.0122,65.1174,57400.0
2013-04-15 13:00:00,80.48,80.53,80.42,80.52,52200.0,65.1174,65.1578,65.0688,65.1497,52200.0
2013-04-15 13:10:00,80.52,80.56,80.47,80.51,16300.0,65.1497,65.1821,65.1093,65.1417,16300.0
2013-04-15 13:20:00,80.51,80.53,80.44,80.52,17200.0,65.1417,65.1578,65.085,65.1497,17200.0
2013-04-15 13:30:00,80.52,80.53,80.48,80.52,17500.0,65.1497,65.1578,65.1174,65.1497,17500.0
2013-04-15 13:40:00,80.53,80.53,80.43,80.51,30700.0,65.1578,65.1578,65.0769,65.1417,30700.0
2013-04-15 13:50:00,80.52,80.52,80.42,80.44,40900.0,65.1497,65.1497,65.0688,65.085,40900.0
2013-04-15 14:00:00,80.43,80.44,80.24,80.31,73800.0,65.0769,65.085,64.9232,64.9798,73800.0
2013-04-15 14:10:00,80.31,80.33,80.19,80.25,331200.0,64.9798,64.996,64.8827,64.9313,331200.0
2013-04-15 14:20:00,80.27,80.35,80.22,80.27,38800.0,64.9475,65.0122,64.907,64.9475,38800.0
2013-04-15 14:30:00,80.27,80.35,80.25,80.32,52800.0,64.9475,65.0122,64.9313,64.9879,52800.0
2013-04-15 14:40:00,80.33,80.56,80.3,80.53,37900.0,64.996,65.1821,64.9717,65.1578,37900.0
2013-04-15 14:50:00,80.52,80.52,80.15,80.19,67600.0,65.1497,65.1497,64.8504,64.8827,67600.0
2013-04-15 15:00:00,80.18,80.29,80.01,80.08,160800.0,64.8746,64.9637,64.7371,64.7937,160800.0
2013-04-15 15:10:00,80.1,80.26,79.96,80.21,208700.0,64.8099,64.9394,64.6966,64.8989,208700.0
2013-04-15 15:20:00,80.21,80.25,80.04,80.05,121600.0,64.8989,64.9313,64.7614,64.7695,121600.0
2013-04-15 15:30:00,80.07,80.09,79.79,79.86,206300.0,64.7856,64.8018,64.5591,64.6157,206300.0
2013-04-15 15:40:00,79.87,80.08,79.87,79.94,178700.0,64.6238,64.7937,64.6238,64.6805,178700.0
2013-04-15 15:50:00,79.93,80.08,79.74,79.74,174700.0,64.6724,64.7937,64.5186,64.5186,174700.0
2013-04-16 09:30:00,80.36,80.51,80.31,80.51,209200.0,65.0203,65.1417,64.9798,65.1417,209200.0
2013-04-16 09:40:00,80.51,80.52,80.3,80.36,128700.0,65.1417,65.1497,64.9717,65.0203,128700.0
2013-04-16 09:50:00,80.37,80.38,80.28,80.37,34900.0,65.0284,65.0365,64.9556,65.0284,34900.0
2013-04-16 10:00:00,80.37,80.47,80.31,80.41,33900.0,65.0284,65.1093,64.9798,65.0607,33900.0
2013-04-16 10:10:00,80.44,80.48,80.26,80.26,17300.0,65.085,65.1174,64.9394,64.9394,17300.0
2013-04-16 10:20:00,80.27,80.37,80.26,80.3,25300.0,64.9475,65.0284,64.9394,64.9717,25300.0
2013-04-16 10:30:00,80.3,80.39,80.28,80.28,29600.0,64.9717,65.0446,64.9556,64.9556,29600.0
2013-04-16 10:40:00,80.26,80.27,80.14,80.21,37200.0,64.9394,64.9475,64.8423,64.8989,37200.0
2013-04-16 10:50:00,80.21,80.27,80.17,80.27,140100.0,64.8989,64.9475,64.8666,64.9475,140100.0
2013-04-16 11:00:00,80.3,80.35,80.25,80.31,33100.0,64.9717,65.0122,64.9313,64.9798,33100.0
2013-04-16 11:10:00,80.36,80.53,80.33,80.53,55800.0,65.0203,65.1578,64.996,65.1578,55800.0
2013-04-16 11:20:00,80.5,80.52,80.44,80.51,36400.0,65.1336,65.1497,65.085,65.1417,36400.0
2013-04-16 11:30:00,80.52,80.55,80.48,80.53,66700.0,65.1497,65.174,65.1174,65.1578,66700.0
2013-04-16 11:40:00,80.53,80.64,80.49,80.62,45500.0,65.1578,65.2468,65.1255,65.2307,45500.0
2013-04-16 11:50:00,80.61,80.71,80.61,80.66,29700.0,65.2226,65.3035,65.2226,65.263,29700.0
2013-04-16 12:00:00,80.67,80.7,80.62,80.65,24200.0,65.2711,65.2954,65.2307,65.2549,24200.0
2013-04-16 12:10:00,80.66,80.67,80.61,80.63,32900.0,65.263,65.2711,65.2226,65.2387,32900.0
2013-04-16 12:20:00,80.63,80.65,80.61,80.65,11600.0,65.2387,65.2549,65.2226,65.2549,11600.0
2013-04-16 12:30:00,80.65,80.7,80.62,80.63,20900.0,65.2549,65.2954,65.2307,65.2387,20900.0
2013-04-16 12:40:00,80.64,80.67,80.62,80.64,94900.0,65.2468,65.2711,65.2307,65.2468,94900.0
2013-04-16 12:50:00,80.64,80.82,80.64,80.8,23100.0,65.2468,65.3925,65.2468,65.3763,23100.0
2013-04-16 13:00:00,80.81,80.83,80.78,80.8,52100.0,65.3844,65.4006,65.3601,65.3763,52100.0
2013-04-16 13:10:00,80.79,80.81,80.76,80.78,30900.0,65.3682,65.3844,65.3439,65.3601,30900.0
2013-04-16 13:20:00,80.79,80.81,80.76,80.8,19000.0,65.3682,65.3844,65.3439,65.3763,19000.0
2013-04-16 13:30:00,80.8,80.85,80.78,80.8,24000.0,65.3763,65.4168,65.3601,65.3763,24000.0
2013-04-16 13:40:00,80.78,80.79,80.74,80.75,24800.0,65.3601,65.3682,65.3278,65.3358,24800.0
2013-04-16 13:50:00,80.75,80.77,80.73,80.75,42100.0,65.3358,65.352,65.3197,65.3358,42100.0
2013-04-16 14:00:00,80.75,80.79,80.75,80.78,27300.0,65.3358,65.3682,65.3358,65.3601,27300.0
2013-04-16 14:10:00,80.79,80.79,80.66,80.68,18800.0,65.3682,65.3682,65.263,65.2792,18800.0
2013-04-16 14:20:00,80.68,80.72,80.62,80.67,49600.0,65.2792,65.3116,65.2307,65.2711,49600.0
2013-04-16 14:30:00,80.69,80.69,80.62,80.64,26600.0,65.2873,65.2873,65.2307,65.2468,26600.0
2013-04-16 14:40:00,80.64,80.72,80.64,80.7,27700.0,65.2468,65.3116,65.2468,65.2954,27700.0
2013-04-16 14:50:00,80.7,80.73,80.57,80.59,38200.0,65.2954,65.3197,65.1902,65.2064,38200.0
2013-04-16 15:00:00,80.58,80.67,80.57,80.65,20000.0,65.1983,65.2711,65.1902,65.2549,20000.0
2013-04-16 15:10:00,80.65,80.76,80.63,80.71,45600.0,65.2549,65.3439,65.2387,65.3035,45600.0
2013-04-16 15:20:00,80.7,80.79,80.69,80.78,103100.0,65.2954,65.3682,65.2873,65.3601,103100.0
2013-04-16 15:30:00,80.78,80.85,80.78,80.84,54600.0,65.3601,65.4168,65.3601,65.4087,54600.0
2013-04-16 15:40:00,80.85,80.92,80.85,80.88,60000.0,65.4168,65.4734,65.4168,65.441,60000.0
2013-04-16 15:50:00,80.88,80.98,80.83,80.95,53600.0,65.441,65.5219,65.4006,65.4977,53600.0
2013-04-17 09:30:00,80.39,80.42,80.09,80.13,104700.0,65.0446,65.0688,64.8018,64.8342,104700.0
2013-04-17 09:40:00,80.11,80.29,80.02,80.27,42200.0,64.818,64.9637,64.7452,64.9475,42200.0
2013-04-17 09:50:00,80.28,80.34,80.15,80.17,43500.0,64.9556,65.0041,64.8504,64.8666,43500.0
2013-04-17 10:00:00,80.17,80.25,80.04,80.08,32100.0,64.8666,64.9313,64.7614,64.7937,32100.0
2013-04-17 10:10:00,80.08,80.14,79.91,79.91,74200.0,64.7937,64.8423,64.6562,64.6562,74200.0
2013-04-17 10:20:00,79.92,80.02,79.86,79.99,28900.0,64.6643,64.7452,64.6157,64.7209,28900.0
2013-04-17 10:30:00,79.98,79.98,79.81,79.81,42600.0,64.7128,64.7128,64.5753,64.5753,42600.0
2013-04-17 10:40:00,79.81,79.88,79.67,79.74,115700.0,64.5753,64.6319,64.462,64.5186,115700.0
2013-04-17 10:50:00,79.72,79.74,79.52,79.52,61500.0,64.5025,64.5186,64.3406,64.3406,61500.0
2013-04-17 11:00:00,79.52,79.6,79.41,79.5,76900.0,64.3406,64.4054,64.2516,64.3245,76900.0
2013-04-17 11:10:00,79.48,79.61,79.47,79.61,32800.0,64.3083,64.4135,64.3002,64.4135,32800.0
2013-04-17 11:20:00,79.61,79.74,79.61,79.66,32700.0,64.4135,64.5186,64.4135,64.4539,32700.0
2013-04-17 11:30:00,79.66,79.71,79.56,79.7,36700.0,64.4539,64.4944,64.373,64.4863,36700.0
2013-04-17 11:40:00,79.71,79.74,79.63,79.63,34200.0,64.4944,64.5186,64.4296,64.4296,34200.0
2013-04-17 11:50:00,79.64,79.74,79.61,79.64,43700.0,64.4377,64.5186,64.4135,64.4377,43700.0
2013-04-17 12:00:00,79.63,79.7,79.55,79.55,22300.0,64.4296,64.4863,64.3649,64.3649,22300.0
2013-04-17 12:10:00,79.54,79.58,79.43,79.5,44600.0,64.3568,64.3892,64.2678,64.3245,44600.0
2013-04-17 12:20:00,79.49,79.5,79.32,79.33,126000.0,64.3164,64.3245,64.1788,64.1869,126000.0
2013-04-17 12:30:00,79.36,79.48,79.36,79.47,26300.0,64.2112,64.3083,64.2112,64.3002,26300.0
2013-04-17 12:40:00,79.45,79.48,79.36,79.36,32000.0,64.284,64.3083,64.2112,64.2112,32000.0
2013-04-17 12:50:00,79.37,79.55,79.29,79.53,47000.0,64.2193,64.3649,64.1545,64.3487,47000.0
2013-04-17 13:00:00,79.53,79.61,79.49,79.52,185100.0,64.3487,64.4135,64.3164,64.3406,185100.0
2013-04-17 13:10:00,79.52,79.55,79.45,79.49,101000.0,64.3406,64.3649,64.284,64.3164,101000.0
2013-04-17 13:20:00,79.5,79.63,79.48,79.59,87600.0,64.3245,64.4296,64.3083,64.3973,87600.0
2013-04-17 13:30:00,79.59,79.71,79.58,79.71,106800.0,64.3973,64.4944,64.3892,64.4944,106800.0
2013-04-17 13:40:00,79.72,79.85,79.72,79.78,76800.0,64.5025,64.6076,64.5025,64.551,76800.0
2013-04-17 13:50:00,79.78,79.79,79.67,79.69,63400.0,64.551,64.5591,64.462,64.4782,63400.0
2013-04-17 14:00:00,79.71,79.8,79.65,79.71,68000.0,64.4944,64.5672,64.4458,64.4944,68000.0
2013-04-17 14:10:00,79.72,79.78,79.68,79.69,51100.0,64.5025,64.551,64.4701,64.4782,51100.0
2013-04-17 14:20:00,79.68,79.86,79.68,79.81,53800.0,64.4701,64.6157,64.4701,64.5753,53800.0
2013-04-17 14:30:00,79.78,79.84,79.71,79.72,37300.0,64.551,64.5996,64.4944,64.5025,37300.0
2013-04-17 14:40:00,79.72,79.73,79.56,79.58,43900.0,64.5025,64.5105,64.373,64.3892,43900.0
2013-04-17 14:50:00,79.58,79.74,79.53,79.7,40900.0,64.3892,64.5186,64.3487,64.4863,40900.0
2013-04-17 15:00:00,79.69,79.81,79.66,79.73,96800.0,64.4782,64.5753,64.4539,64.5105,96800.0
2013-04-17 15:10:00,79.73,79.92,79.7,79.83,91100.0,64.5105,64.6643,64.4863,64.5915,91100.0
2013-04-17 15:20:00,79.84,79.88,79.77,79.81,85000.0,64.5996,64.6319,64.5429,64.5753,85000.0
2013-04-17 15:30:00,79.82,79.83,79.66,79.69,116500.0,64.5834,64.5915,64.4539,64.4782,116500.0
2013-04-17 15:40:00,79.67,79.84,79.67,79.82,82300.0,64.462,64.5996,64.462,64.5834,82300.0
2013-04-17 15:50:00,79.84,79.9,79.74,79.74,83400.0,64.5996,64.6481,64.5186,64.5186,83400.0
2013-04-18 09:30:00,79.85,79.91,79.55,79.59,74800.0,64.6076,64.6562,64.3649,64.3973,74800.0
2013-04-18 09:40:00,79.58,79.79,79.57,79.68,60200.0,64.3892,64.5591,64.3811,64.4701,60200.0
2013-04-18 09:50:00,79.69,79.7,79.43,79.5,40700.0,64.4782,64.4863,64.2678,64.3245,40700.0
2013-04-18 10:00:00,79.46,79.47,79.18,79.21,133500.0,64.2921,64.3002,64.0655,64.0898,133500.0
2013-04-18 10:10:00,79.22,79.39,79.21,79.25,53700.0,64.0979,64.2354,64.0898,64.1222,53700.0
2013-04-18 10:20:00,79.25,79.41,79.19,79.41,31500.0,64.1222,64.2516,64.0736,64.2516,31500.0
2013-04-18 10:30:00,79.42,79.58,79.42,79.5,35100.0,64.2597,64.3892,64.2597,64.3245,35100.0
2013-04-18 10:40:00,79.5,79.61,79.46,79.6,42900.0,64.3245,64.4135,64.2921,64.4054,42900.0
2013-04-18 10:50:00,79.63,79.79,79.62,79.71,33500.0,64.4296,64.5591,64.4215,64.4944,33500.0
2013-04-18 11:00:00,79.71,79.71,79.54,79.6,17300.0,64.4944,64.4944,64.3568,64.4054,17300.0
2013-04-18 11:10:00,79.58,79.69,79.56,79.64,15600.0,64.3892,64.4782,64.373,64.4377,15600.0
2013-04-18 11:20:00,79.61,79.67,79.49,79.51,39400.0,64.4135,64.462,64.3164,64.3325,39400.0
2013-04-18 11:30:00,79.49,79.56,79.44,79.46,25000.0,64.3164,64.373,64.2759,64.2921,25000.0
2013-04-18 11:40:00,79.45,79.48,79.28,79.35,22200.0,64.284,64.3083,64.1464,64.2031,22200.0
2013-04-18 11:50:00,79.37,79.43,79.28,79.38,17200.0,64.2193,64.2678,64.1464,64.2274,17200.0
2013-04-18 12:00:00,79.41,79.44,79.33,79.34,17400.0,64.2516,64.2759,64.1869,64.195,17400.0
2013-04-18 12:10:00,79.34,79.42,79.32,79.32,16500.0,64.195,64.2597,64.1788,64.1788,16500.0
2013-04-18 12:20:00,79.32,79.41,79.29,79.37,17700.0,64.1788,64.2516,64.1545,64.2193,17700.0
2013-04-18 12:30:00,79.37,79.41,79.32,79.37,31300.0,64.2193,64.2516,64.1788,64.2193,31300.0
2013-04-18 12:40:00,79.36,79.47,79.35,79.45,14200.0,64.2112,64.3002,64.2031,64.284,14200.0
2013-04-18 12:50:00,79.46,79.53,79.46,79.51,16800.0,64.2921,64.3487,64.2921,64.3325,16800.0
2013-04-18 13:00:00,79.49,79.59,79.47,79.55,14500.0,64.3164,64.3973,64.3002,64.3649,14500.0
2013-04-18 13:10:00,79.56,79.6,79.45,79.45,18100.0,64.373,64.4054,64.284,64.284,18100.0
2013-04-18 13:20:00,79.44,79.53,79.44,79.52,37100.0,64.2759,64.3487,64.2759,64.3406,37100.0
2013-04-18 13:30:00,79.51,79.51,79.41,79.48,12500.0,64.3325,64.3325,64.2516,64.3083,12500.0
2013-04-18 13:40:00,79.47,79.5,79.36,79.37,23600.0,64.3002,64.3245,64.2112,64.2193,23600.0
2013-04-18 13:50:00,79.36,79.41,79.35,79.4,16200.0,64.2112,64.2516,64.2031,64.2435,16200.0
2013-04-18 14:00:00,79.4,79.4,79.27,79.27,38100.0,64.2435,64.2435,64.1384,64.1384,38100.0
2013-04-18 14:10:00,79.26,79.26,79.13,79.17,57900.0,64.1303,64.1303,64.0251,64.0574,57900.0
2013-04-18 14:20:00,79.17,79.27,79.09,79.24,39500.0,64.0574,64.1384,63.9927,64.1141,39500.0
2013-04-18 14:30:00,79.23,79.26,79.19,79.22,12500.0,64.106,64.1303,64.0736,64.0979,12500.0
2013-04-18 14:40:00,79.21,79.23,79.07,79.11,23700.0,64.0898,64.106,63.9765,64.0089,23700.0
2013-04-18 14:50:00,79.11,79.13,78.93,79.02,115400.0,64.0089,64.0251,63.8633,63.9361,115400.0
2013-04-18 15:00:00,79.04,79.11,79.0,79.09,40800.0,63.9523,64.0089,63.9199,63.9927,40800.0
2013-04-18 15:10:00,79.07,79.22,79.07,79.21,48700.0,63.9765,64.0979,63.9765,64.0898,48700.0
2013-04-18 15:20:00,79.2,79.22,79.11,79.19,31400.0,64.0817,64.0979,64.0089,64.0736,31400.0
2013-04-18 15:30:00,79.2,79.31,79.18,79.21,33000.0,64.0817,64.1707,64.0655,64.0898,33000.0
2013-04-18 15:40:00,79.22,79.34,79.2,79.3,41300.0,64.0979,64.195,64.0817,64.1626,41300.0
2013-04-18 15:50:00,79.28,79.31,79.19,79.24,79300.0,64.1464,64.1707,64.0736,64.1141,79300.0
2013-04-19 09:30:00,79.49,79.57,79.38,79.55,50400.0,64.3164,64.3811,64.2274,64.3649,50400.0
2013-04-19 09:40:00,79.56,79.56,79.28,79.3,76700.0,64.373,64.373,64.1464,64.1626,76700.0
2013-04-19 09:50:00,79.3,79.41,79.23,79.41,67200.0,64.1626,64.2516,64.106,64.2516,67200.0
2013-04-19 10:00:00,79.4,79.67,79.4,79.66,21800.0,64.2435,64.462,64.2435,64.4539,21800.0
2013-04-19 10:10:00,79.67,79.67,79.56,79.63,13900.0,64.462,64.462,64.373,64.4296,13900.0
2013-04-19 10:20:00,79.64,79.64,79.47,79.51,12700.0,64.4377,64.4377,64.3002,64.3325,12700.0
2013-04-19 10:30:00,79.53,79.64,79.51,79.6,13900.0,64.3487,64.4377,64.3325,64.4054,13900.0
2013-04-19 10:40:00,79.61,79.68,79.58,79.58,12800.0,64.4135,64.4701,64.3892,64.3892,12800.0
2013-04-19 10:50:00,79.57,79.69,79.53,79.66,13900.0,64.3811,64.4782,64.3487,64.4539,13900.0
2013-04-19 11:00:00,79.66,79.8,79.62,79.79,27100.0,64.4539,64.5672,64.4215,64.5591,27100.0
2013-04-19 11:10:00,79.79,79.9,79.76,79.87,14900.0,64.5591,64.6481,64.5348,64.6238,14900.0
2013-04-19 11:20:00,79.86,79.91,79.83,79.84,12900.0,64.6157,64.6562,64.5915,64.5996,12900.0
2013-04-19 11:30:00,79.86,79.97,79.84,79.96,8500.0,64.6157,64.7047,64.5996,64.6966,8500.0
2013-04-19 11:40:00,79.96,79.97,79.89,79.91,8300.0,64.6966,64.7047,64.64,64.6562,8300.0
2013-04-19 11:50:00,79.9,79.94,79.88,79.91,6100.0,64.6481,64.6805,64.6319,64.6562,6100.0
2013-04-19 12:00:00,79.93,79.93,79.86,79.87,6300.0,64.6724,64.6724,64.6157,64.6238,6300.0
2013-04-19 12:10:00,79.88,79.91,79.83,79.84,6600.0,64.6319,64.6562,64.5915,64.5996,6600.0
2013-04-19 12:20:00,79.83,79.83,79.78,79.79,6000.0,64.5915,64.5915,64.551,64.5591,6000.0
2013-04-19 12:30:00,79.81,79.85,79.78,79.8,19100.0,64.5753,64.6076,64.551,64.5672,19100.0
2013-04-19 12:40:00,79.81,79.83,79.71,79.71,12600.0,64.5753,64.5915,64.4944,64.4944,12600.0
2013-04-19 12:50:00,79.7,79.74,79.7,79.73,3300.0,64.4863,64.5186,64.4863,64.5105,3300.0
2013-04-19 13:00:00,79.74,79.77,79.68,79.69,13500.0,64.5186,64.5429,64.4701,64.4782,13500.0
2013-04-19 13:10:00,79.68,79.73,79.67,79.72,4600.0,64.4701,64.5105,64.462,64.5025,4600.0
2013-04-19 13:20:00,79.7,79.84,79.7,79.84,16200.0,64.4863,64.5996,64.4863,64.5996,16200.0
2013-04-19 13:30:00,79.83,79.84,79.77,79.81,37200.0,64.5915,64.5996,64.5429,64.5753,37200.0
2013-04-19 13:40:00,79.81,79.83,79.77,79.79,9900.0,64.5753,64.5915,64.5429,64.5591,9900.0
2013-04-19 13:50:00,79.78,79.84,79.78,79.8,17900.0,64.551,64.5996,64.551,64.5672,17900.0
2013-04-19 14:00:00,79.8,79.89,79.78,79.87,14100.0,64.5672,64.64,64.551,64.6238,14100.0
2013-04-19 14:10:00,79.88,79.92,79.87,79.88,20200.0,64.6319,64.6643,64.6238,64.6319,20200.0
2013-04-19 14:20:00,79.88,79.91,79.88,79.9,12000.0,64.6319,64.6562,64.6319,64.6481,12000.0
2013-04-19 14:30:00,79.89,79.94,79.84,79.84,37600.0,64.64,64.6805,64.5996,64.5996,37600.0
2013-04-19 14:40:00,79.85,79.88,79.76,79.79,40300.0,64.6076,64.6319,64.5348,64.5591,40300.0
2013-04-19 14:50:00,79.8,79.85,79.79,79.8,17100.0,64.5672,64.6076,64.5591,64.5672,17100.0
2013-04-19 15:00:00,79.8,79.85,79.74,79.85,32900.0,64.5672,64.6076,64.5186,64.6076,32900.0
2013-04-19 15:10:00,79.83,79.85,79.8,79.83,17400.0,64.5915,64.6076,64.5672,64.5915,17400.0
2013-04-19 15:20:00,79.83,79.93,79.82,79.92,90000.0,64.5915,64.6724,64.5834,64.6643,90000.0
2013-04-19 15:30:00,79.92,79.99,79.9,79.95,30800.0,64.6643,64.7209,64.6481,64.6886,30800.0
2013-04-19 15:40:00,79.94,80.01,79.94,79.98,31000.0,64.6805,64.7371,64.6805,64.7128,31000.0
2013-04-19 15:50:00,79.98,80.01,79.95,79.97,55100.0,64.7128,64.7371,64.6886,64.7047,55100.0
2013-04-22 09:30:00,80.13,80.24,79.95,79.98,105300.0,64.8342,64.9232,64.6886,64.7128,105300.0
2013-04-22 09:40:00,79.97,79.99,79.86,79.86,57600.0,64.7047,64.7209,64.6157,64.6157,57600.0
2013-04-22 09:50:00,79.81,79.96,79.77,79.96,68500.0,64.5753,64.6966,64.5429,64.6966,68500.0
2013-04-22 10:00:00,79.96,79.96,79.67,79.67,36900.0,64.6966,64.6966,64.462,64.462,36900.0
2013-04-22 10:10:00,79.67,79.74,79.59,79.72,50400.0,64.462,64.5186,64.3973,64.5025,50400.0
2013-04-22 10:20:00,79.69,79.74,79.59,79.68,26000.0,64.4782,64.5186,64.3973,64.4701,26000.0
2013-04-22 10:30:00,79.69,79.69,79.55,79.65,40000.0,64.4782,64.4782,64.3649,64.4458,40000.0
2013-04-22 10:40:00,79.64,79.82,79.62,79.8,16000.0,64.4377,64.5834,64.4215,64.5672,16000.0
2013-04-22 10:50:00,79.8,79.84,79.75,79.81,19500.0,64.5672,64.5996,64.5267,64.5753,19500.0
2013-04-22 11:00:00,79.82,79.84,79.76,79.79,17900.0,64.5834,64.5996,64.5348,64.5591,17900.0
2013-04-22 11:10:00,79.8,79.81,79.72,79.78,16300.0,64.5672,64.5753,64.5025,64.551,16300.0
2013-04-22 11:20:00,79.77,79.81,79.75,79.78,16100.0,64.5429,64.5753,64.5267,64.551,16100.0
2013-04-22 11:30:00,79.79,79.92,79.78,79.92,17800.0,64.5591,64.6643,64.551,64.6643,17800.0
2013-04-22 11:40:00,79.92,79.94,79.88,79.88,63200.0,64.6643,64.6805,64.6319,64.6319,63200.0
2013-04-22 11:50:00,79.88,80.01,79.88,79.99,36100.0,64.6319,64.7371,64.6319,64.7209,36100.0
2013-04-22 12:00:00,79.99,80.06,79.99,80.06,72100.0,64.7209,64.7776,64.7209,64.7776,72100.0
2013-04-22 12:10:00,80.11,80.14,80.06,80.09,18400.0,64.818,64.8423,64.7776,64.8018,18400.0
2013-04-22 12:20:00,80.09,80.1,80.06,80.07,8200.0,64.8018,64.8099,64.7776,64.7856,8200.0
2013-04-22 12:30:00,80.09,80.17,80.06,80.17,22400.0,64.8018,64.8666,64.7776,64.8666,22400.0
2013-04-22 12:40:00,80.18,80.22,80.15,80.16,20700.0,64.8746,64.907,64.8504,64.8585,20700.0
2013-04-22 12:50:00,80.17,80.17,80.12,80.12,13800.0,64.8666,64.8666,64.8261,64.8261,13800.0
2013-04-22 13:00:00,80.13,80.13,80.07,80.1,25500.0,64.8342,64.8342,64.7856,64.8099,25500.0
2013-04-22 13:10:00,80.1,80.12,80.07,80.07,21800.0,64.8099,64.8261,64.7856,64.7856,21800.0
2013-04-22 13:20:00,80.08,80.12,80.06,80.12,13100.0,64.7937,64.8261,64.7776,64.8261,13100.0
2013-04-22 13:30:00,80.12,80.17,80.1,80.16,13800.0,64.8261,64.8666,64.8099,64.8585,13800.0
2013-04-22 13:40:00,80.15,80.22,80.12,80.17,39200.0,64.8504,64.907,64.8261,64.8666,39200.0
2013-04-22 13:50:00,80.18,80.2,80.13,80.13,24900.0,64.8746,64.8908,64.8342,64.8342,24900.0
2013-04-22 14:00:00,80.14,80.21,80.14,80.2,19700.0,64.8423,64.8989,64.8423,64.8908,19700.0
2013-04-22 14:10:00,80.2,80.32,80.18,80.32,24400.0,64.8908,64.9879,64.8746,64.9879,24400.0
2013-04-22 14:20:00,80.32,80.43,80.32,80.38,41400.0,64.9879,65.0769,64.9879,65.0365,41400.0
2013-04-22 14:30:00,80.4,80.45,80.37,80.45,19400.0,65.0527,65.0931,65.0284,65.0931,19400.0
2013-04-22 14:40:00,80.44,80.5,80.37,80.38,34200.0,65.085,65.1336,65.0284,65.0365,34200.0
2013-04-22 14:50:00,80.38,80.42,80.37,80.37,9700.0,65.0365,65.0688,65.0284,65.0284,9700.0
2013-04-22 15:00:00,80.38,80.4,80.35,80.36,16600.0,65.0365,65.0527,65.0122,65.0203,16600.0
2013-04-22 15:10:00,80.35,80.41,80.35,80.35,23200.0,65.0122,65.0607,65.0122,65.0122,23200.0
2013-04-22 15:20:00,80.35,80.41,80.35,80.37,14700.0,65.0122,65.0607,65.0122,65.0284,14700.0
2013-04-22 15:30:00,80.38,80.45,80.35,80.42,23200.0,65.0365,65.0931,65.0122,65.0688,23200.0
2013-04-22 15:40:00,80.42,80.44,80.34,80.37,35900.0,65.0688,65.085,65.0041,65.0284,35900.0
2013-04-22 15:50:00,80.36,80.36,80.28,80.32,29400.0,65.0203,65.0203,64.9556,64.9879,29400.0
2013-04-23 09:30:00,80.72,80.9,80.68,80.9,76900.0,65.3116,65.4572,65.2792,65.4572,76900.0
2013-04-23 09:40:00,80.91,80.98,80.86,80.96,40000.0,65.4653,65.5219,65.4248,65.5058,40000.0
2013-04-23 09:50:00,80.99,81.02,80.88,80.9,46500.0,65.53,65.5543,65.441,65.4572,46500.0
2013-04-23 10:00:00,80.9,81.0,80.87,80.88,66900.0,65.4572,65.5381,65.4329,65.441,66900.0
2013-04-23 10:10:00,80.86,81.03,80.86,81.02,26100.0,65.4248,65.5624,65.4248,65.5543,26100.0
2013-04-23 10:20:00,81.02,81.08,81.01,81.05,39200.0,65.5543,65.6028,65.5462,65.5786,39200.0
2013-04-23 10:30:00,81.06,81.1,81.02,81.03,20200.0,65.5867,65.619,65.5543,65.5624,20200.0
2013-04-23 10:40:00,81.04,81.12,81.03,81.06,16600.0,65.5705,65.6352,65.5624,65.5867,16600.0
2013-04-23 10:50:00,81.06,81.09,81.03,81.03,18000.0,65.5867,65.6109,65.5624,65.5624,18000.0
2013-04-23 11:00:00,81.04,81.13,81.04,81.12,16500.0,65.5705,65.6433,65.5705,65.6352,16500.0
2013-04-23 11:10:00,81.13,81.15,81.06,81.14,59700.0,65.6433,65.6595,65.5867,65.6514,59700.0
2013-04-23 11:20:00,81.13,81.19,81.12,81.16,19300.0,65.6433,65.6919,65.6352,65.6676,19300.0
2013-04-23 11:30:00,81.14,81.21,81.13,81.16,12800.0,65.6514,65.708,65.6433,65.6676,12800.0
2013-04-23 11:40:00,81.17,81.2,81.14,81.19,5000.0,65.6757,65.6999,65.6514,65.6919,5000.0
2013-04-23 11:50:00,81.19,81.22,81.16,81.2,32300.0,65.6919,65.7161,65.6676,65.6999,32300.0
2013-04-23 12:00:00,81.21,81.21,81.16,81.17,16100.0,65.708,65.708,65.6676,65.6757,16100.0
2013-04-23 12:10:00,81.18,81.19,81.14,81.17,15700.0,65.6838,65.6919,65.6514,65.6757,15700.0
2013-04-23 12:20:00,81.21,81.24,81.19,81.23,14800.0,65.708,65.7323,65.6919,65.7242,14800.0
2013-04-23 12:30:00,81.22,81.24,81.21,81.22,23900.0,65.7161,65.7323,65.708,65.7161,23900.0
2013-04-23 12:40:00,81.22,81.23,81.16,81.16,8800.0,65.7161,65.7242,65.6676,65.6676,8800.0
2013-04-23 12:50:00,81.14,81.17,81.12,81.17,15100.0,65.6514,65.6757,65.6352,65.6757,15100.0
2013-04-23 13:00:00,81.17,81.17,80.48,80.49,154100.0,65.6757,65.6757,65.1174,65.1255,154100.0
2013-04-23 13:10:00,80.44,81.19,80.39,81.18,264400.0,65.085,65.6919,65.0446,65.6838,264400.0
2013-04-23 13:20:00,81.17,81.19,81.06,81.07,45300.0,65.6757,65.6919,65.5867,65.5948,45300.0
2013-04-23 13:30:00,81.09,81.12,81.03,81.06,34900.0,65.6109,65.6352,65.5624,65.5867,34900.0
2013-04-23 13:40:00,81.06,81.12,81.04,81.12,23200.0,65.5867,65.6352,65.5705,65.6352,23200.0
2013-04-23 13:50:00,81.1,81.15,81.09,81.12,18200.0,65.619,65.6595,65.6109,65.6352,18200.0
2013-04-23 14:00:00,81.12,81.14,81.11,81.14,9200.0,65.6352,65.6514,65.6271,65.6514,9200.0
2013-04-23 14:10:00,81.11,81.12,81.03,81.03,30700.0,65.6271,65.6352,65.5624,65.5624,30700.0
2013-04-23 14:20:00,81.03,81.05,80.96,80.96,56900.0,65.5624,65.5786,65.5058,65.5058,56900.0
2013-04-23 14:30:00,80.93,80.98,80.88,80.98,45700.0,65.4815,65.5219,65.441,65.5219,45700.0
2013-04-23 14:40:00,80.99,81.02,80.94,81.01,21700.0,65.53,65.5543,65.4896,65.5462,21700.0
2013-04-23 14:50:00,81.01,81.04,81.0,81.04,9400.0,65.5462,65.5705,65.5381,65.5705,9400.0
2013-04-23 15:00:00,81.04,81.09,81.04,81.06,19100.0,65.5705,65.6109,65.5705,65.5867,19100.0
2013-04-23 15:10:00,81.08,81.11,81.03,81.06,27100.0,65.6028,65.6271,65.5624,65.5867,27100.0
2013-04-23 15:20:00,81.06,81.17,81.04,81.16,12600.0,65.5867,65.6757,65.5705,65.6676,12600.0
2013-04-23 15:30:00,81.15,81.17,81.14,81.16,37400.0,65.6595,65.6757,65.6514,65.6676,37400.0
2013-04-23 15:40:00,81.15,81.19,81.1,81.19,65100.0,65.6595,65.6919,65.619,65.6919,65100.0
2013-04-23 15:50:00,81.19,81.22,81.16,81.2,95100.0,65.6919,65.7161,65.6676,65.6999,95100.0
2013-04-24 09:30:00,81.2,81.41,81.18,81.35,75100.0,65.6999,65.8699,65.6838,65.8213,75100.0
2013-04-24 09:40:00,81.33,81.38,81.24,81.35,35400.0,65.8051,65.8456,65.7323,65.8213,35400.0
2013-04-24 09:50:00,81.33,81.34,81.26,81.29,20600.0,65.8051,65.8132,65.7485,65.7728,20600.0
2013-04-24 10:00:00,81.33,81.37,81.17,81.19,19600.0,65.8051,65.8375,65.6757,65.6919,19600.0
2013-04-24 10:10:00,81.17,81.2,81.11,81.14,26900.0,65.6757,65.6999,65.6271,65.6514,26900.0
2013-04-24 10:20:00,81.13,81.21,81.07,81.19,23200.0,65.6433,65.708,65.5948,65.6919,23200.0
2013-04-24 10:30:00,81.19,81.29,81.19,81.22,14300.0,65.6919,65.7728,65.6919,65.7161,14300.0
2013-04-24 10:40:00,81.24,81.35,81.24,81.35,14100.0,65.7323,65.8213,65.7323,65.8213,14100.0
2013-04-24 10:50:00,81.34,81.37,81.27,81.32,17800.0,65.8132,65.8375,65.7566,65.797,17800.0
2013-04-24 11:00:00,81.33,81.34,81.19,81.2,32300.0,65.8051,65.8132,65.6919,65.6999,32300.0
2013-04-24 11:10:00,81.19,81.25,81.17,81.24,11300.0,65.6919,65.7404,65.6757,65.7323,11300.0
2013-04-24 11:20:00,81.24,81.28,81.22,81.28,9500.0,65.7323,65.7647,65.7161,65.7647,9500.0
2013-04-24 11:30:00,81.3,81.31,81.23,81.23,10700.0,65.7809,65.7889,65.7242,65.7242,10700.0
2013-04-24 11:40:00,81.24,81.33,81.24,81.32,21000.0,65.7323,65.8051,65.7323,65.797,21000.0
2013-04-24 11:50:00,81.32,81.34,81.29,81.3,16800.0,65.797,65.8132,65.7728,65.7809,16800.0
2013-04-24 12:00:00,81.3,81.33,81.28,81.33,14000.0,65.7809,65.8051,65.7647,65.8051,14000.0
2013-04-24 12:10:00,81.31,81.31,81.25,81.27,9500.0,65.7889,65.7889,65.7404,65.7566,9500.0
2013-04-24 12:20:00,81.28,81.29,81.24,81.26,13200.0,65.7647,65.7728,65.7323,65.7485,13200.0
2013-04-24 12:30:00,81.25,81.3,81.2,81.22,14100.0,65.7404,65.7809,65.6999,65.7161,14100.0
2013-04-24 12:40:00,81.2,81.23,81.15,81.21,18300.0,65.6999,65.7242,65.6595,65.708,18300.0
2013-04-24 12:50:00,81.2,81.24,81.2,81.22,9600.0,65.6999,65.7323,65.6999,65.7161,9600.0
2013-04-24 13:00:00,81.23,81.28,81.22,81.26,13100.0,65.7242,65.7647,65.7161,65.7485,13100.0
2013-04-24 13:10:00,81.27,81.34,81.26,81.34,17400.0,65.7566,65.8132,65.7485,65.8132,17400.0
2013-04-24 13:20:00,81.32,81.35,81.31,81.33,21200.0,65.797,65.8213,65.7889,65.8051,21200.0
2013-04-24 13:30:00,81.31,81.36,81.31,81.36,15400.0,65.7889,65.8294,65.7889,65.8294,15400.0
2013-04-24 13:40:00,81.36,81.37,81.33,81.34,11700.0,65.8294,65.8375,65.8051,65.8132,11700.0
2013-04-24 13:50:00,81.35,81.36,81.33,81.33,16300.0,65.8213,65.8294,65.8051,65.8051,16300.0
2013-04-24 14:00:00,81.32,81.4,81.32,81.36,18700.0,65.797,65.8618,65.797,65.8294,18700.0
2013-04-24 14:10:00,81.36,81.43,81.36,81.43,12600.0,65.8294,65.886,65.8294,65.886,12600.0
2013-04-24 14:20:00,81.43,81.45,81.4,81.43,44600.0,65.886,65.9022,65.8618,65.886,44600.0
2013-04-24 14:30:00,81.42,81.47,81.42,81.45,24500.0,65.8779,65.9184,65.8779,65.9022,24500.0
2013-04-24 14:40:00,81.46,81.47,81.41,81.41,30100.0,65.9103,65.9184,65.8699,65.8699,30100.0
2013-04-24 14:50:00,81.43,81.49,81.4,81.49,35400.0,65.886,65.9346,65.8618,65.9346,35400.0
2013-04-24 15:00:00,81.49,81.5,81.45,81.47,43500.0,65.9346,65.9427,65.9022,65.9184,43500.0
2013-04-24 15:10:00,81.46,81.47,81.4,81.43,26800.0,65.9103,65.9184,65.8618,65.886,26800.0
2013-04-24 15:20:00,81.41,81.41,81.38,81.39,42500.0,65.8699,65.8699,65.8456,65.8537,42500.0
2013-04-24 15:30:00,81.38,81.41,81.33,81.37,34500.0,65.8456,65.8699,65.8051,65.8375,34500.0
2013-04-24 15:40:00,81.37,81.39,81.31,81.34,57200.0,65.8375,65.8537,65.7889,65.8132,57200.0
2013-04-24 15:50:00,81.34,81.36,81.26,81.3,72300.0,65.8132,65.8294,65.7485,65.7809,72300.0
2013-04-25 09:30:00,81.54,81.61,81.5,81.59,88900.0,65.975,66.0317,65.9427,66.0155,88900.0
2013-04-25 09:40:00,81.59,81.62,81.45,81.47,50100.0,66.0155,66.0398,65.9022,65.9184,50100.0
2013-04-25 09:50:00,81.48,81.65,81.47,81.6,32300.0,65.9265,66.064,65.9184,66.0236,32300.0
2013-04-25 10:00:00,81.62,81.73,81.6,81.71,34800.0,66.0398,66.1288,66.0236,66.1126,34800.0
2013-04-25 10:10:00,81.73,81.73,81.67,81.73,20800.0,66.1288,66.1288,66.0802,66.1288,20800.0
2013-04-25 10:20:00,81.74,81.85,81.71,81.82,78700.0,66.1369,66.2259,66.1126,66.2016,78700.0
2013-04-25 10:30:00,81.84,81.84,81.79,81.81,22100.0,66.2178,66.2178,66.1773,66.1935,22100.0
2013-04-25 10:40:00,81.81,81.89,81.81,81.85,29600.0,66.1935,66.2582,66.1935,66.2259,29600.0
2013-04-25 10:50:00,81.86,81.91,81.86,81.88,35500.0,66.234,66.2744,66.234,66.2501,35500.0
2013-04-25 11:00:00,81.87,81.92,81.86,81.88,56800.0,66.242,66.2825,66.234,66.2501,56800.0
2013-04-25 11:10:00,81.88,81.89,81.83,81.85,11800.0,66.2501,66.2582,66.2097,66.2259,11800.0
2013-04-25 11:20:00,81.86,81.87,81.83,81.83,17400.0,66.234,66.242,66.2097,66.2097,17400.0
2013-04-25 11:30:00,81.84,81.92,81.84,81.9,16000.0,66.2178,66.2825,66.2178,66.2663,16000.0
2013-04-25 11:40:00,81.9,81.9,81.84,81.84,10600.0,66.2663,66.2663,66.2178,66.2178,10600.0
2013-04-25 11:50:00,81.83,81.84,81.79,81.81,13400.0,66.2097,66.2178,66.1773,66.1935,13400.0
2013-04-25 12:00:00,81.81,81.83,81.79,81.82,24300.0,66.1935,66.2097,66.1773,66.2016,24300.0
2013-04-25 12:10:00,81.83,81.87,81.82,81.83,25100.0,66.2097,66.242,66.2016,66.2097,25100.0
2013-04-25 12:20:00,81.83,81.84,81.79,81.8,27300.0,66.2097,66.2178,66.1773,66.1854,27300.0
2013-04-25 12:30:00,81.82,81.87,81.81,81.85,21100.0,66.2016,66.242,66.1935,66.2259,21100.0
2013-04-25 12:40:00,81.85,81.9,81.84,81.88,14800.0,66.2259,66.2663,66.2178,66.2501,14800.0
2013-04-25 12:50:00,81.9,81.91,81.88,81.9,20200.0,66.2663,66.2744,66.2501,66.2663,20200.0
2013-04-25 13:00:00,81.89,81.91,81.88,81.88,12700.0,66.2582,66.2744,66.2501,66.2501,12700.0
2013-04-25 13:10:00,81.88,81.98,81.88,81.97,33200.0,66.2501,66.3311,66.2501,66.323,33200.0
2013-04-25 13:20:00,81.97,82.0,81.96,81.98,16000.0,66.323,66.3472,66.3149,66.3311,16000.0
2013-04-25 13:30:00,81.99,82.0,81.97,81.98,22200.0,66.3391,66.3472,66.323,66.3311,22200.0
2013-04-25 13:40:00,81.98,81.98,81.95,81.97,22100.0,66.3311,66.3311,66.3068,66.323,22100.0
2013-04-25 13:50:00,81.97,82.02,81.96,82.0,35900.0,66.323,66.3634,66.3149,66.3472,35900.0
2013-04-25 14:00:00,82.0,82.04,81.99,82.01,20100.0,66.3472,66.3796,66.3391,66.3553,20100.0
2013-04-25 14:10:00,82.01,82.01,81.95,81.97,18200.0,66.3553,66.3553,66.3068,66.323,18200.0
2013-04-25 14:20:00,81.97,81.98,81.94,81.94,29900.0,66.323,66.3311,66.2987,66.2987,29900.0
2013-04-25 14:30:00,81.93,81.93,81.89,81.92,8200.0,66.2906,66.2906,66.2582,66.2825,8200.0
2013-04-25 14:40:00,81.93,81.96,81.87,81.87,14900.0,66.2906,66.3149,66.242,66.242,14900.0
2013-04-25 14:50:00,81.86,81.87,81.74,81.79,22600.0,66.234,66.242,66.1369,66.1773,22600.0
2013-04-25 15:00:00,81.79,81.79,81.6,81.66,31200.0,66.1773,66.1773,66.0236,66.0721,31200.0
2013-04-25 15:10:00,81.65,81.71,81.58,81.6,22500.0,66.064,66.1126,66.0074,66.0236,22500.0
2013-04-25 15:20:00,81.63,81.64,81.56,81.61,28800.0,66.0479,66.056,65.9912,66.0317,28800.0
2013-04-25 15:30:00,81.61,81.73,81.61,81.71,19500.0,66.0317,66.1288,66.0317,66.1126,19500.0
2013-04-25 15:40:00,81.72,81.74,81.7,81.74,35600.0,66.1207,66.1369,66.1045,66.1369,35600.0
2013-04-25 15:50:00,81.74,81.74,81.57,81.66,35800.0,66.1369,66.1369,65.9993,66.0721,35800.0
2013-04-26 09:30:00,81.53,81.64,81.46,81.46,80800.0,65.967,66.056,65.9103,65.9103,80800.0
2013-04-26 09:40:00,81.47,81.55,81.45,81.49,44000.0,65.9184,65.9831,65.9022,65.9346,44000.0
2013-04-26 09:50:00,81.52,81.66,81.49,81.64,86000.0,65.9589,66.0721,65.9346,66.056,86000.0
2013-04-26 10:00:00,81.64,81.68,81.52,81.52,33200.0,66.056,66.0883,65.9589,65.9589,33200.0
2013-04-26 10:10:00,81.58,81.58,81.37,81.42,43200.0,66.0074,66.0074,65.8375,65.8779,43200.0
2013-04-26 10:20:00,81.36,81.51,81.36,81.49,19100.0,65.8294,65.9508,65.8294,65.9346,19100.0
2013-04-26 10:30:00,81.48,81.48,81.41,81.43,28100.0,65.9265,65.9265,65.8699,65.886,28100.0
2013-04-26 10:40:00,81.47,81.49,81.4,81.46,116900.0,65.9184,65.9346,65.8618,65.9103,116900.0
2013-04-26 10:50:00,81.46,81.46,81.34,81.39,36200.0,65.9103,65.9103,65.8132,65.8537,36200.0
2013-04-26 11:00:00,81.37,81.45,81.37,81.39,12700.0,65.8375,65.9022,65.8375,65.8537,12700.0
2013-04-26 11:10:00,81.41,81.48,81.41,81.42,85800.0,65.8699,65.9265,65.8699,65.8779,85800.0
2013-04-26 11:20:00,81.43,81.47,81.39,81.41,17200.0,65.886,65.9184,65.8537,65.8699,17200.0
2013-04-26 11:30:00,81.42,81.43,81.33,81.35,36500.0,65.8779,65.886,65.8051,65.8213,36500.0
2013-04-26 11:40:00,81.35,81.37,81.26,81.28,13400.0,65.8213,65.8375,65.7485,65.7647,13400.0
2013-04-26 11:50:00,81.27,81.29,81.24,81.26,11500.0,65.7566,65.7728,65.7323,65.7485,11500.0
2013-04-26 12:00:00,81.24,81.32,81.22,81.31,11900.0,65.7323,65.797,65.7161,65.7889,11900.0
2013-04-26 12:10:00,81.29,81.32,81.25,81.3,12000.0,65.7728,65.797,65.7404,65.7809,12000.0
2013-04-26 12:20:00,81.3,81.3,81.24,81.26,8300.0,65.7809,65.7809,65.7323,65.7485,8300.0
2013-04-26 12:30:00,81.26,81.29,81.23,81.26,21500.0,65.7485,65.7728,65.7242,65.7485,21500.0
2013-04-26 12:40:00,81.24,81.28,81.22,81.26,18700.0,65.7323,65.7647,65.7161,65.7485,18700.0
2013-04-26 12:50:00,81.3,81.35,81.29,81.35,5600.0,65.7809,65.8213,65.7728,65.8213,5600.0
2013-04-26 13:00:00,81.34,81.36,81.3,81.36,13700.0,65.8132,65.8294,65.7809,65.8294,13700.0
2013-04-26 13:10:00,81.36,81.38,81.35,81.38,8400.0,65.8294,65.8456,65.8213,65.8456,8400.0
2013-04-26 13:20:00,81.37,81.48,81.37,81.46,28200.0,65.8375,65.9265,65.8375,65.9103,28200.0
2013-04-26 13:30:00,81.45,81.48,81.43,81.44,9200.0,65.9022,65.9265,65.886,65.8941,9200.0
2013-04-26 13:40:00,81.44,81.53,81.41,81.49,24600.0,65.8941,65.967,65.8699,65.9346,24600.0
2013-04-26 13:50:00,81.48,81.5,81.47,81.48,12200.0,65.9265,65.9427,65.9184,65.9265,12200.0
2013-04-26 14:00:00,81.48,81.51,81.46,81.47,15000.0,65.9265,65.9508,65.9103,65.9184,15000.0
2013-04-26 14:10:00,81.47,81.49,81.43,81.44,11700.0,65.9184,65.9346,65.886,65.8941,11700.0
2013-04-26 14:20:00,81.43,81.48,81.42,81.46,28700.0,65.886,65.9265,65.8779,65.9103,28700.0
2013-04-26 14:30:00,81.45,81.47,81.43,81.46,14900.0,65.9022,65.9184,65.886,65.9103,14900.0
2013-04-26 14:40:00,81.48,81.53,81.44,81.53,10700.0,65.9265,65.967,65.8941,65.967,10700.0
2013-04-26 14:50:00,81.51,81.53,81.47,81.48,9100.0,65.9508,65.967,65.9184,65.9265,9100.0
2013-04-26 15:00:00,81.49,81.58,81.48,81.58,41100.0,65.9346,66.0074,65.9265,66.0074,41100.0
2013-04-26 15:10:00,81.6,81.6,81.57,81.57,18900.0,66.0236,66.0236,65.9993,65.9993,18900.0
2013-04-26 15:20:00,81.58,81.64,81.57,81.61,9400.0,66.0074,66.056,65.9993,66.0317,9400.0
2013-04-26 15:30:00,81.63,81.64,81.6,81.6,29300.0,66.0479,66.056,66.0236,66.0236,29300.0
2013-04-26 15:40:00,81.61,81.63,81.54,81.58,23700.0,66.0317,66.0479,65.975,66.0074,23700.0
2013-04-26 15:50:00,81.57,81.57,81.48,81.49,49000.0,65.9993,65.9993,65.9265,65.9346,49000.0
2013-04-29 09:30:00,81.71,81.83,81.6,81.65,94400.0,66.1126,66.2097,66.0236,66.064,94400.0
2013-04-29 09:40:00,81.65,81.7,81.59,81.68,24000.0,66.064,66.1045,66.0155,66.0883,24000.0
2013-04-29 09:50:00,81.68,81.76,81.68,81.75,17200.0,66.0883,66.153,66.0883,66.145,17200.0
2013-04-29 10:00:00,81.76,81.93,81.73,81.93,40100.0,66.153,66.2906,66.1288,66.2906,40100.0
2013-04-29 10:10:00,81.94,81.94,81.87,81.91,34200.0,66.2987,66.2987,66.242,66.2744,34200.0
2013-04-29 10:20:00,81.92,81.98,81.91,81.94,44000.0,66.2825,66.3311,66.2744,66.2987,44000.0
2013-04-29 10:30:00,81.95,81.95,81.9,81.92,32600.0,66.3068,66.3068,66.2663,66.2825,32600.0
2013-04-29 10:40:00,81.93,81.98,81.91,81.94,12000.0,66.2906,66.3311,66.2744,66.2987,12000.0
2013-04-29 10:50:00,81.97,81.99,81.95,81.97,32700.0,66.323,66.3391,66.3068,66.323,32700.0
2013-04-29 11:00:00,81.98,81.98,81.92,81.93,18500.0,66.3311,66.3311,66.2825,66.2906,18500.0
2013-04-29 11:10:00,81.91,81.94,81.9,81.92,10900.0,66.2744,66.2987,66.2663,66.2825,10900.0
2013-04-29 11:20:00,81.92,81.97,81.91,81.97,9500.0,66.2825,66.323,66.2744,66.323,9500.0
2013-04-29 11:30:00,81.96,81.98,81.94,81.94,37000.0,66.3149,66.3311,66.2987,66.2987,37000.0
2013-04-29 11:40:00,81.93,81.98,81.92,81.96,15400.0,66.2906,66.3311,66.2825,66.3149,15400.0
2013-04-29 11:50:00,81.96,81.99,81.95,81.98,22500.0,66.3149,66.3391,66.3068,66.3311,22500.0
2013-04-29 12:00:00,81.99,82.08,81.98,82.06,42100.0,66.3391,66.412,66.3311,66.3958,42100.0
2013-04-29 12:10:00,82.06,82.09,82.04,82.06,36900.0,66.3958,66.4201,66.3796,66.3958,36900.0
2013-04-29 12:20:00,82.06,82.13,82.06,82.11,37000.0,66.3958,66.4524,66.3958,66.4362,37000.0
2013-04-29 12:30:00,82.1,82.14,82.08,82.13,25100.0,66.4281,66.4605,66.412,66.4524,25100.0
2013-04-29 12:40:00,82.14,82.16,82.11,82.11,463900.0,66.4605,66.4767,66.4362,66.4362,463900.0
2013-04-29 12:50:00,82.11,82.12,82.05,82.06,34700.0,66.4362,66.4443,66.3877,66.3958,34700.0
2013-04-29 13:00:00,82.06,82.07,82.04,82.07,27400.0,66.3958,66.4039,66.3796,66.4039,27400.0
2013-04-29 13:10:00,82.06,82.07,82.04,82.06,15600.0,66.3958,66.4039,66.3796,66.3958,15600.0
2013-04-29 13:20:00,82.06,82.07,82.05,82.06,17900.0,66.3958,66.4039,66.3877,66.3958,17900.0
2013-04-29 13:30:00,82.07,82.1,82.06,82.1,15200.0,66.4039,66.4281,66.3958,66.4281,15200.0
2013-04-29 13:40:00,82.09,82.15,82.09,82.14,67500.0,66.4201,66.4686,66.4201,66.4605,67500.0
2013-04-29 13:50:00,82.15,82.17,82.12,82.14,82700.0,66.4686,66.4848,66.4443,66.4605,82700.0
2013-04-29 14:00:00,82.14,82.17,82.14,82.15,54300.0,66.4605,66.4848,66.4605,66.4686,54300.0
2013-04-29 14:10:00,82.15,82.19,82.13,82.13,48500.0,66.4686,66.501,66.4524,66.4524,48500.0
2013-04-29 14:20:00,82.13,82.16,82.12,82.15,50800.0,66.4524,66.4767,66.4443,66.4686,50800.0
2013-04-29 14:30:00,82.15,82.17,82.13,82.14,23000.0,66.4686,66.4848,66.4524,66.4605,23000.0
2013-04-29 14:40:00,82.15,82.17,82.13,82.14,45000.0,66.4686,66.4848,66.4524,66.4605,45000.0
2013-04-29 14:50:00,82.15,82.17,82.12,82.13,75200.0,66.4686,66.4848,66.4443,66.4524,75200.0
2013-04-29 15:00:00,82.14,82.15,82.01,82.03,41900.0,66.4605,66.4686,66.3553,66.3715,41900.0
2013-04-29 15:10:00,82.03,82.05,82.01,82.04,31800.0,66.3715,66.3877,66.3553,66.3796,31800.0
2013-04-29 15:20:00,82.05,82.06,81.98,82.05,54300.0,66.3877,66.3958,66.3311,66.3877,54300.0
2013-04-29 15:30:00,82.04,82.12,82.03,82.09,95200.0,66.3796,66.4443,66.3715,66.4201,95200.0
2013-04-29 15:40:00,82.1,82.1,82.01,82.02,86100.0,66.4281,66.4281,66.3553,66.3634,86100.0
2013-04-29 15:50:00,82.02,82.03,81.96,82.01,90700.0,66.3634,66.3715,66.3149,66.3553,90700.0
2013-04-30 09:30:00,82.02,82.07,81.95,82.06,73000.0,66.3634,66.4039,66.3068,66.3958,73000.0
2013-04-30 09:40:00,82.08,82.08,81.88,81.97,75700.0,66.412,66.412,66.2501,66.323,75700.0
2013-04-30 09:50:00,81.98,81.98,81.78,81.78,54100.0,66.3311,66.3311,66.1692,66.1692,54100.0
2013-04-30 10:00:00,81.8,81.89,81.69,81.78,89500.0,66.1854,66.2582,66.0964,66.1692,89500.0
2013-04-30 10:10:00,81.77,81.84,81.76,81.78,28600.0,66.1611,66.2178,66.153,66.1692,28600.0
2013-04-30 10:20:00,81.79,81.83,81.75,81.78,71100.0,66.1773,66.2097,66.145,66.1692,71100.0
2013-04-30 10:30:00,81.77,81.87,81.73,81.86,36600.0,66.1611,66.242,66.1288,66.234,36600.0
2013-04-30 10:40:00,81.86,81.97,81.86,81.96,33400.0,66.234,66.323,66.234,66.3149,33400.0
2013-04-30 10:50:00,81.96,82.0,81.95,81.99,95500.0,66.3149,66.3472,66.3068,66.3391,95500.0
2013-04-30 11:00:00,81.97,82.02,81.95,82.01,29300.0,66.323,66.3634,66.3068,66.3553,29300.0
2013-04-30 11:10:00,82.02,82.02,81.96,81.99,19900.0,66.3634,66.3634,66.3149,66.3391,19900.0
2013-04-30 11:20:00,82.0,82.03,81.97,82.01,80900.0,66.3472,66.3715,66.323,66.3553,80900.0
2013-04-30 11:30:00,82.01,82.1,82.0,82.09,27200.0,66.3553,66.4281,66.3472,66.4201,27200.0
2013-04-30 11:40:00,82.1,82.13,82.08,82.13,23700.0,66.4281,66.4524,66.412,66.4524,23700.0
2013-04-30 11:50:00,82.12,82.18,82.12,82.13,27000.0,66.4443,66.4929,66.4443,66.4524,27000.0
2013-04-30 12:00:00,82.14,82.16,82.11,82.15,42000.0,66.4605,66.4767,66.4362,66.4686,42000.0
2013-04-30 12:10:00,82.15,82.16,82.07,82.1,26200.0,66.4686,66.4767,66.4039,66.4281,26200.0
2013-04-30 12:20:00,82.1,82.11,82.07,82.08,54500.0,66.4281,66.4362,66.4039,66.412,54500.0
2013-04-30 12:30:00,82.08,82.11,82.06,82.09,24400.0,66.412,66.4362,66.3958,66.4201,24400.0
2013-04-30 12:40:00,82.09,82.2,82.08,82.2,33500.0,66.4201,66.5091,66.412,66.5091,33500.0
2013-04-30 12:50:00,82.19,82.23,82.19,82.22,24200.0,66.501,66.5333,66.501,66.5252,24200.0
2013-04-30 13:00:00,82.23,82.24,82.2,82.23,56400.0,66.5333,66.5414,66.5091,66.5333,56400.0
2013-04-30 13:10:00,82.23,82.23,82.17,82.22,77400.0,66.5333,66.5333,66.4848,66.5252,77400.0
2013-04-30 13:20:00,82.23,82.23,82.19,82.2,43100.0,66.5333,66.5333,66.501,66.5091,43100.0
2013-04-30 13:30:00,82.19,82.19,82.17,82.18,17000.0,66.501,66.501,66.4848,66.4929,17000.0
2013-04-30 13:40:00,82.19,82.23,82.16,82.23,20800.0,66.501,66.5333,66.4767,66.5333,20800.0
2013-04-30 13:50:00,82.23,82.23,82.21,82.23,20400.0,66.5333,66.5333,66.5171,66.5333,20400.0
2013-04-30 14:00:00,82.23,82.23,82.08,82.08,47000.0,66.5333,66.5333,66.412,66.412,47000.0
2013-04-30 14:10:00,82.08,82.13,82.08,82.1,32900.0,66.412,66.4524,66.412,66.4281,32900.0
2013-04-30 14:20:00,82.1,82.17,82.09,82.15,52900.0,66.4281,66.4848,66.4201,66.4686,52900.0
2013-04-30 14:30:00,82.14,82.16,82.07,82.15,45000.0,66.4605,66.4767,66.4039,66.4686,45000.0
2013-04-30 14:40:00,82.16,82.2,82.15,82.18,23100.0,66.4767,66.5091,66.4686,66.4929,23100.0
2013-04-30 14:50:00,82.18,82.2,82.15,82.2,26700.0,66.4929,66.5091,66.4686,66.5091,26700.0
2013-04-30 15:00:00,82.2,82.2,82.09,82.12,33300.0,66.5091,66.5091,66.4201,66.4443,33300.0
2013-04-30 15:10:00,82.13,82.16,82.11,82.13,28800.0,66.4524,66.4767,66.4362,66.4524,28800.0
2013-04-30 15:20:00,82.12,82.17,82.11,82.16,24300.0,66.4443,66.4848,66.4362,66.4767,24300.0
2013-04-30 15:30:00,82.16,82.22,82.14,82.21,46700.0,66.4767,66.5252,66.4605,66.5171,46700.0
2013-04-30 15:40:00,82.21,82.25,82.18,82.24,60600.0,66.5171,66.5495,66.4929,66.5414,60600.0
2013-04-30 15:50:00,82.25,82.3,82.21,82.28,58000.0,66.5495,66.59,66.5171,66.5738,58000.0
2013-05-01 09:30:00,82.11,82.17,81.98,82.06,187800.0,66.4362,66.4848,66.3311,66.3958,187800.0
2013-05-01 09:40:00,82.07,82.15,82.0,82.06,29100.0,66.4039,66.4686,66.3472,66.3958,29100.0
2013-05-01 09:50:00,82.04,82.04,81.94,81.98,45900.0,66.3796,66.3796,66.2987,66.3311,45900.0
2013-05-01 10:00:00,82.0,82.07,81.86,81.87,38400.0,66.3472,66.4039,66.234,66.242,38400.0
2013-05-01 10:10:00,81.87,81.88,81.74,81.77,51500.0,66.242,66.2501,66.1369,66.1611,51500.0
2013-05-01 10:20:00,81.76,81.86,81.75,81.81,37300.0,66.153,66.234,66.145,66.1935,37300.0
2013-05-01 10:30:00,81.81,81.89,81.77,81.88,66200.0,66.1935,66.2582,66.1611,66.2501,66200.0
2013-05-01 10:40:00,81.86,81.92,81.86,81.91,15500.0,66.234,66.2825,66.234,66.2744,15500.0
2013-05-01 10:50:00,81.91,81.98,81.9,81.98,15600.0,66.2744,66.3311,66.2663,66.3311,15600.0
2013-05-01 11:00:00,81.97,81.98,81.9,81.96,65500.0,66.323,66.3311,66.2663,66.3149,65500.0
2013-05-01 11:10:00,81.95,82.0,81.94,81.95,24200.0,66.3068,66.3472,66.2987,66.3068,24200.0
2013-05-01 11:20:00,81.95,81.98,81.9,81.95,26000.0,66.3068,66.3311,66.2663,66.3068,26000.0
2013-05-01 11:30:00,81.95,81.98,81.9,81.9,95400.0,66.3068,66.3311,66.2663,66.2663,95400.0
2013-05-01 11:40:00,81.91,81.92,81.81,81.86,33800.0,66.2744,66.2825,66.1935,66.234,33800.0
2013-05-01 11:50:00,81.87,81.93,81.87,81.93,31800.0,66.242,66.2906,66.242,66.2906,31800.0
2013-05-01 12:00:00,81.94,81.94,81.89,81.89,20600.0,66.2987,66.2987,66.2582,66.2582,20600.0
2013-05-01 12:10:00,81.88,81.9,81.83,81.88,25000.0,66.2501,66.2663,66.2097,66.2501,25000.0
2013-05-01 12:20:00,81.88,81.91,81.88,81.9,14100.0,66.2501,66.2744,66.2501,66.2663,14100.0
2013-05-01 12:30:00,81.9,81.9,81.85,81.85,11300.0,66.2663,66.2663,66.2259,66.2259,11300.0
2013-05-01 12:40:00,81.86,81.9,81.85,81.9,27000.0,66.234,66.2663,66.2259,66.2663,27000.0
2013-05-01 12:50:00,81.9,81.9,81.74,81.76,57300.0,66.2663,66.2663,66.1369,66.153,57300.0
2013-05-01 13:00:00,81.76,81.77,81.62,81.62,96700.0,66.153,66.1611,66.0398,66.0398,96700.0
2013-05-01 13:10:00,81.63,81.69,81.62,81.65,24600.0,66.0479,66.0964,66.0398,66.064,24600.0
2013-05-01 13:20:00,81.65,81.74,81.62,81.73,39000.0,66.064,66.1369,66.0398,66.1288,39000.0
2013-05-01 13:30:00,81.75,81.75,81.65,81.65,25200.0,66.145,66.145,66.064,66.064,25200.0
2013-05-01 13:40:00,81.65,81.65,81.55,81.59,38000.0,66.064,66.064,65.9831,66.0155,38000.0
2013-05-01 13:50:00,81.6,81.64,81.55,81.63,35700.0,66.0236,66.056,65.9831,66.0479,35700.0
2013-05-01 14:00:00,81.64,81.8,81.63,81.77,23600.0,66.056,66.1854,66.0479,66.1611,23600.0
2013-05-01 14:10:00,81.76,81.76,81.62,81.7,96500.0,66.153,66.153,66.0398,66.1045,96500.0
2013-05-01 14:20:00,81.71,81.88,81.71,81.79,55900.0,66.1126,66.2501,66.1126,66.1773,55900.0
2013-05-01 14:30:00,81.8,81.8,81.67,81.69,59700.0,66.1854,66.1854,66.0802,66.0964,59700.0
2013-05-01 14:40:00,81.7,81.75,81.65,81.72,45700.0,66.1045,66.145,66.064,66.1207,45700.0
2013-05-01 14:50:00,81.73,81.81,81.7,81.75,55700.0,66.1288,66.1935,66.1045,66.145,55700.0
2013-05-01 15:00:00,81.74,81.76,81.63,81.63,46900.0,66.1369,66.153,66.0479,66.0479,46900.0
2013-05-01 15:10:00,81.62,81.64,81.52,81.58,60200.0,66.0398,66.056,65.9589,66.0074,60200.0
2013-05-01 15:20:00,81.57,81.57,81.41,81.44,89200.0,65.9993,65.9993,65.8699,65.8941,89200.0
2013-05-01 15:30:00,81.46,81.53,81.44,81.45,54400.0,65.9103,65.967,65.8941,65.9022,54400.0
2013-05-01 15:40:00,81.43,81.47,81.38,81.44,203400.0,65.886,65.9184,65.8456,65.8941,203400.0
2013-05-01 15:50:00,81.44,81.46,81.38,81.44,81800.0,65.8941,65.9103,65.8456,65.8941,81800.0
2013-05-02 09:30:00,81.61,81.83,81.61,81.78,87000.0,66.0317,66.2097,66.0317,66.1692,87000.0
2013-05-02 09:40:00,81.79,81.8,81.71,81.75,27800.0,66.1773,66.1854,66.1126,66.145,27800.0
2013-05-02 09:50:00,81.75,81.82,81.7,81.71,24400.0,66.145,66.2016,66.1045,66.1126,24400.0
2013-05-02 10:00:00,81.77,81.83,81.71,81.81,16400.0,66.1611,66.2097,66.1126,66.1935,16400.0
2013-05-02 10:10:00,81.82,81.94,81.82,81.91,38000.0,66.2016,66.2987,66.2016,66.2744,38000.0
2013-05-02 10:20:00,81.92,81.98,81.91,81.98,71900.0,66.2825,66.3311,66.2744,66.3311,71900.0
2013-05-02 10:30:00,81.97,82.0,81.93,81.94,55700.0,66.323,66.3472,66.2906,66.2987,55700.0
2013-05-02 10:40:00,81.95,81.99,81.89,81.9,59400.0,66.3068,66.3391,66.2582,66.2663,59400.0
2013-05-02 10:50:00,81.9,81.97,81.9,81.96,23500.0,66.2663,66.323,66.2663,66.3149,23500.0
2013-05-02 11:00:00,81.97,82.0,81.94,81.98,16700.0,66.323,66.3472,66.2987,66.3311,16700.0
2013-05-02 11:10:00,81.99,82.18,81.99,82.17,55600.0,66.3391,66.4929,66.3391,66.4848,55600.0
2013-05-02 11:20:00,82.17,82.22,82.17,82.21,24500.0,66.4848,66.5252,66.4848,66.5171,24500.0
2013-05-02 11:30:00,82.21,82.21,82.14,82.15,18800.0,66.5171,66.5171,66.4605,66.4686,18800.0
2013-05-02 11:40:00,82.14,82.2,82.14,82.2,10500.0,66.4605,66.5091,66.4605,66.5091,10500.0
2013-05-02 11:50:00,82.2,82.25,82.18,82.2,39200.0,66.5091,66.5495,66.4929,66.5091,39200.0
2013-05-02 12:00:00,82.21,82.27,82.17,82.19,33800.0,66.5171,66.5657,66.4848,66.501,33800.0
2013-05-02 12:10:00,82.18,82.2,82.17,82.19,20700.0,66.4929,66.5091,66.4848,66.501,20700.0
2013-05-02 12:20:00,82.17,82.19,82.11,82.14,51800.0,66.4848,66.501,66.4362,66.4605,51800.0
2013-05-02 12:30:00,82.13,82.17,82.12,82.14,10200.0,66.4524,66.4848,66.4443,66.4605,10200.0
2013-05-02 12:40:00,82.14,82.18,82.14,82.17,42900.0,66.4605,66.4929,66.4605,66.4848,42900.0
2013-05-02 12:50:00,82.17,82.23,82.17,82.21,20600.0,66.4848,66.5333,66.4848,66.5171,20600.0
2013-05-02 13:00:00,82.21,82.24,82.19,82.23,66400.0,66.5171,66.5414,66.501,66.5333,66400.0
2013-05-02 13:10:00,82.23,82.25,82.2,82.25,15000.0,66.5333,66.5495,66.5091,66.5495,15000.0
2013-05-02 13:20:00,82.24,82.31,82.22,82.28,42500.0,66.5414,66.5981,66.5252,66.5738,42500.0
2013-05-02 13:30:00,82.26,82.32,82.24,82.25,14700.0,66.5576,66.6061,66.5414,66.5495,14700.0
2013-05-02 13:40:00,82.25,82.3,82.25,82.27,56600.0,66.5495,66.59,66.5495,66.5657,56600.0
2013-05-02 13:50:00,82.26,82.3,82.26,82.3,14000.0,66.5576,66.59,66.5576,66.59,14000.0
2013-05-02 14:00:00,82.29,82.31,82.24,82.24,38100.0,66.5819,66.5981,66.5414,66.5414,38100.0
2013-05-02 14:10:00,82.25,82.28,82.22,82.27,33900.0,66.5495,66.5738,66.5252,66.5657,33900.0
2013-05-02 14:20:00,82.27,82.28,82.21,82.25,14700.0,66.5657,66.5738,66.5171,66.5495,14700.0
2013-05-02 14:30:00,82.24,82.31,82.24,82.3,16000.0,66.5414,66.5981,66.5414,66.59,16000.0
2013-05-02 14:40:00,82.3,82.31,82.27,82.29,32600.0,66.59,66.5981,66.5657,66.5819,32600.0
2013-05-02 14:50:00,82.3,82.3,82.26,82.28,18500.0,66.59,66.59,66.5576,66.5738,18500.0
2013-05-02 15:00:00,82.28,82.29,82.23,82.24,18500.0,66.5738,66.5819,66.5333,66.5414,18500.0
2013-05-02 15:10:00,82.23,82.29,82.23,82.28,23400.0,66.5333,66.5819,66.5333,66.5738,23400.0
2013-05-02 15:20:00,82.26,82.3,82.26,82.28,27000.0,66.5576,66.59,66.5576,66.5738,27000.0
2013-05-02 15:30:00,82.28,82.3,82.27,82.29,47400.0,66.5738,66.59,66.5657,66.5819,47400.0
2013-05-02 15:40:00,82.28,82.28,82.25,82.25,166500.0,66.5738,66.5738,66.5495,66.5495,166500.0
2013-05-02 15:50:00,82.25,82.27,82.2,82.26,128600.0,66.5495,66.5657,66.5091,66.5576,128600.0
2013-05-03 09:30:00,82.91,83.18,82.86,83.18,865200.0,67.0835,67.302,67.0431,67.302,865200.0
2013-05-03 09:40:00,83.19,83.25,83.17,83.19,103200.0,67.3101,67.3586,67.2939,67.3101,103200.0
2013-05-03 09:50:00,83.22,83.24,83.15,83.15,81700.0,67.3344,67.3505,67.2777,67.2777,81700.0
2013-05-03 10:00:00,83.19,83.21,83.09,83.19,41100.0,67.3101,67.3263,67.2292,67.3101,41100.0
2013-05-03 10:10:00,83.2,83.24,83.17,83.2,32200.0,67.3182,67.3505,67.2939,67.3182,32200.0
2013-05-03 10:20:00,83.2,83.36,83.2,83.35,64900.0,67.3182,67.4476,67.3182,67.4395,64900.0
2013-05-03 10:30:00,83.35,83.38,83.31,83.34,55100.0,67.4395,67.4638,67.4072,67.4314,55100.0
2013-05-03 10:40:00,83.34,83.37,83.31,83.32,72900.0,67.4314,67.4557,67.4072,67.4153,72900.0
2013-05-03 10:50:00,83.32,83.33,83.3,83.32,34800.0,67.4153,67.4234,67.3991,67.4153,34800.0
2013-05-03 11:00:00,83.32,83.36,83.3,83.36,46300.0,67.4153,67.4476,67.3991,67.4476,46300.0
2013-05-03 11:10:00,83.35,83.37,83.29,83.29,32900.0,67.4395,67.4557,67.391,67.391,32900.0
2013-05-03 11:20:00,83.29,83.3,83.23,83.24,21400.0,67.391,67.3991,67.3424,67.3505,21400.0
2013-05-03 11:30:00,83.24,83.29,83.24,83.26,25000.0,67.3505,67.391,67.3505,67.3667,25000.0
2013-05-03 11:40:00,83.26,83.29,83.26,83.27,18700.0,67.3667,67.391,67.3667,67.3748,18700.0
2013-05-03 11:50:00,83.27,83.31,83.23,83.23,24400.0,67.3748,67.4072,67.3424,67.3424,24400.0
2013-05-03 12:00:00,83.23,83.27,83.22,83.23,77800.0,67.3424,67.3748,67.3344,67.3424,77800.0
2013-05-03 12:10:00,83.24,83.28,83.23,83.27,55800.0,67.3505,67.3829,67.3424,67.3748,55800.0
2013-05-03 12:20:00,83.29,83.3,83.28,83.3,11700.0,67.391,67.3991,67.3829,67.3991,11700.0
2013-05-03 12:30:00,83.29,83.29,83.25,83.26,20100.0,67.391,67.391,67.3586,67.3667,20100.0
2013-05-03 12:40:00,83.26,83.3,83.26,83.29,44000.0,67.3667,67.3991,67.3667,67.391,44000.0
2013-05-03 12:50:00,83.29,83.32,83.29,83.3,16900.0,67.391,67.4153,67.391,67.3991,16900.0
2013-05-03 13:00:00,83.31,83.34,83.29,83.3,26300.0,67.4072,67.4314,67.391,67.3991,26300.0
2013-05-03 13:10:00,83.3,83.33,83.28,83.28,12000.0,67.3991,67.4234,67.3829,67.3829,12000.0
2013-05-03 13:20:00,83.28,83.3,83.21,83.22,16600.0,67.3829,67.3991,67.3263,67.3344,16600.0
2013-05-03 13:30:00,83.21,83.25,83.21,83.23,18400.0,67.3263,67.3586,67.3263,67.3424,18400.0
2013-05-03 13:40:00,83.22,83.26,83.22,83.24,47400.0,67.3344,67.3667,67.3344,67.3505,47400.0
2013-05-03 13:50:00,83.22,83.22,83.17,83.18,31600.0,67.3344,67.3344,67.2939,67.302,31600.0
2013-05-03 14:00:00,83.18,83.21,83.16,83.19,40800.0,67.302,67.3263,67.2858,67.3101,40800.0
2013-05-03 14:10:00,83.19,83.21,83.19,83.2,27900.0,67.3101,67.3263,67.3101,67.3182,27900.0
2013-05-03 14:20:00,83.21,83.23,83.2,83.2,15600.0,67.3263,67.3424,67.3182,67.3182,15600.0
2013-05-03 14:30:00,83.21,83.21,83.13,83.13,13000.0,67.3263,67.3263,67.2615,67.2615,13000.0
2013-05-03 14:40:00,83.14,83.14,83.07,83.13,50800.0,67.2696,67.2696,67.213,67.2615,50800.0
2013-05-03 14:50:00,83.14,83.16,83.11,83.11,19400.0,67.2696,67.2858,67.2453,67.2453,19400.0
2013-05-03 15:00:00,83.12,83.12,83.08,83.08,56900.0,67.2534,67.2534,67.2211,67.2211,56900.0
2013-05-03 15:10:00,83.07,83.11,83.05,83.09,18800.0,67.213,67.2453,67.1968,67.2292,18800.0
2013-05-03 15:20:00,83.1,83.15,83.06,83.14,25000.0,67.2373,67.2777,67.2049,67.2696,25000.0
2013-05-03 15:30:00,83.15,83.2,83.12,83.18,47800.0,67.2777,67.3182,67.2534,67.302,47800.0
2013-05-03 15:40:00,83.18,83.25,83.17,83.2,39700.0,67.302,67.3586,67.2939,67.3182,39700.0
2013-05-03 15:50:00,83.21,83.23,83.08,83.09,65600.0,67.3263,67.3424,67.2211,67.2292,65600.0
2013-05-06 09:30:00,83.15,83.27,83.1,83.22,66900.0,67.2777,67.3748,67.2373,67.3344,66900.0
2013-05-06 09:40:00,83.22,83.24,83.14,83.15,54500.0,67.3344,67.3505,67.2696,67.2777,54500.0
2013-05-06 09:50:00,83.16,83.18,83.11,83.16,16700.0,67.2858,67.302,67.2453,67.2858,16700.0
2013-05-06 10:00:00,83.17,83.26,83.17,83.23,29200.0,67.2939,67.3667,67.2939,67.3424,29200.0
2013-05-06 10:10:00,83.24,83.29,83.24,83.26,44300.0,67.3505,67.391,67.3505,67.3667,44300.0
2013-05-06 10:20:00,83.27,83.35,83.26,83.33,31300.0,67.3748,67.4395,67.3667,67.4234,31300.0
2013-05-06 10:30:00,83.32,83.36,83.3,83.33,16100.0,67.4153,67.4476,67.3991,67.4234,16100.0
2013-05-06 10:40:00,83.33,83.33,83.26,83.29,16700.0,67.4234,67.4234,67.3667,67.391,16700.0
2013-05-06 10:50:00,83.24,83.26,83.17,83.2,690600.0,67.3505,67.3667,67.2939,67.3182,690600.0
2013-05-06 11:00:00,83.18,83.22,83.17,83.18,68800.0,67.302,67.3344,67.2939,67.302,68800.0
2013-05-06 11:10:00,83.2,83.25,83.18,83.23,15700.0,67.3182,67.3586,67.302,67.3424,15700.0
2013-05-06 11:20:00,83.24,83.26,83.23,83.26,22600.0,67.3505,67.3667,67.3424,67.3667,22600.0
2013-05-06 11:30:00,83.23,83.23,83.16,83.2,14700.0,67.3424,67.3424,67.2858,67.3182,14700.0
2013-05-06 11:40:00,83.2,83.3,83.2,83.29,23000.0,67.3182,67.3991,67.3182,67.391,23000.0
2013-05-06 11:50:00,83.28,83.33,83.28,83.32,19100.0,67.3829,67.4234,67.3829,67.4153,19100.0
2013-05-06 12:00:00,83.32,83.34,83.3,83.34,16100.0,67.4153,67.4314,67.3991,67.4314,16100.0
2013-05-06 12:10:00,83.34,83.39,83.33,83.39,25300.0,67.4314,67.4719,67.4234,67.4719,25300.0
2013-05-06 12:20:00,83.38,83.39,83.34,83.34,16500.0,67.4638,67.4719,67.4314,67.4314,16500.0
2013-05-06 12:30:00,83.33,83.35,83.33,83.33,17000.0,67.4234,67.4395,67.4234,67.4234,17000.0
2013-05-06 12:40:00,83.34,83.36,83.33,83.36,46600.0,67.4314,67.4476,67.4234,67.4476,46600.0
2013-05-06 12:50:00,83.38,83.39,83.34,83.34,19200.0,67.4638,67.4719,67.4314,67.4314,19200.0
2013-05-06 13:00:00,83.35,83.37,83.32,83.35,23000.0,67.4395,67.4557,67.4153,67.4395,23000.0
2013-05-06 13:10:00,83.35,83.35,83.33,83.35,33800.0,67.4395,67.4395,67.4234,67.4395,33800.0
2013-05-06 13:20:00,83.35,83.37,83.34,83.36,18800.0,67.4395,67.4557,67.4314,67.4476,18800.0
2013-05-06 13:30:00,83.37,83.42,83.36,83.39,40800.0,67.4557,67.4962,67.4476,67.4719,40800.0
2013-05-06 13:40:00,83.38,83.4,83.37,83.38,22900.0,67.4638,67.48,67.4557,67.4638,22900.0
2013-05-06 13:50:00,83.38,83.44,83.38,83.44,33300.0,67.4638,67.5124,67.4638,67.5124,33300.0
2013-05-06 14:00:00,83.43,83.44,83.4,83.44,23700.0,67.5043,67.5124,67.48,67.5124,23700.0
2013-05-06 14:10:00,83.44,83.45,83.43,83.44,28400.0,67.5124,67.5204,67.5043,67.5124,28400.0
2013-05-06 14:20:00,83.45,83.46,83.43,83.43,21200.0,67.5204,67.5285,67.5043,67.5043,21200.0
2013-05-06 14:30:00,83.43,83.44,83.42,83.43,18600.0,67.5043,67.5124,67.4962,67.5043,18600.0
2013-05-06 14:40:00,83.43,83.44,83.39,83.39,25200.0,67.5043,67.5124,67.4719,67.4719,25200.0
2013-05-06 14:50:00,83.4,83.42,83.39,83.4,13900.0,67.48,67.4962,67.4719,67.48,13900.0
2013-05-06 15:00:00,83.4,83.42,83.38,83.4,24600.0,67.48,67.4962,67.4638,67.48,24600.0
2013-05-06 15:10:00,83.41,83.41,83.37,83.37,22100.0,67.4881,67.4881,67.4557,67.4557,22100.0
2013-05-06 15:20:00,83.38,83.38,83.33,83.35,32800.0,67.4638,67.4638,67.4234,67.4395,32800.0
2013-05-06 15:30:00,83.35,83.38,83.35,83.38,45200.0,67.4395,67.4638,67.4395,67.4638,45200.0
2013-05-06 15:40:00,83.38,83.42,83.37,83.38,75100.0,67.4638,67.4962,67.4557,67.4638,75100.0
2013-05-06 15:50:00,83.38,83.39,83.31,83.35,43200.0,67.4638,67.4719,67.4072,67.4395,43200.0
2013-05-07 09:30:00,83.58,83.65,83.47,83.65,79400.0,67.6256,67.6823,67.5366,67.6823,79400.0
2013-05-07 09:40:00,83.62,83.67,83.56,83.66,482900.0,67.658,67.6985,67.6094,67.6904,482900.0
2013-05-07 09:50:00,83.66,83.7,83.65,83.7,26300.0,67.6904,67.7227,67.6823,67.7227,26300.0
2013-05-07 10:00:00,83.7,83.72,83.54,83.55,44000.0,67.7227,67.7389,67.5933,67.6014,44000.0
2013-05-07 10:10:00,83.54,83.54,83.32,83.34,57100.0,67.5933,67.5933,67.4153,67.4314,57100.0
2013-05-07 10:20:00,83.34,83.48,83.31,83.47,34100.0,67.4314,67.5447,67.4072,67.5366,34100.0
2013-05-07 10:30:00,83.47,83.55,83.44,83.52,21900.0,67.5366,67.6014,67.5124,67.5771,21900.0
2013-05-07 10:40:00,83.52,83.59,83.5,83.58,34300.0,67.5771,67.6337,67.5609,67.6256,34300.0
2013-05-07 10:50:00,83.57,83.58,83.5,83.51,25700.0,67.6175,67.6256,67.5609,67.569,25700.0
2013-05-07 11:00:00,83.52,83.59,83.52,83.56,52400.0,67.5771,67.6337,67.5771,67.6094,52400.0
2013-05-07 11:10:00,83.57,83.62,83.54,83.56,31700.0,67.6175,67.658,67.5933,67.6094,31700.0
2013-05-07 11:20:00,83.57,83.61,83.57,83.58,16200.0,67.6175,67.6499,67.6175,67.6256,16200.0
2013-05-07 11:30:00,83.57,83.6,83.54,83.56,17700.0,67.6175,67.6418,67.5933,67.6094,17700.0
2013-05-07 11:40:00,83.56,83.59,83.55,83.55,25200.0,67.6094,67.6337,67.6014,67.6014,25200.0
2013-05-07 11:50:00,83.54,83.55,83.49,83.54,39200.0,67.5933,67.6014,67.5528,67.5933,39200.0
2013-05-07 12:00:00,83.54,83.61,83.54,83.61,31800.0,67.5933,67.6499,67.5933,67.6499,31800.0
2013-05-07 12:10:00,83.61,83.62,83.59,83.6,28200.0,67.6499,67.658,67.6337,67.6418,28200.0
2013-05-07 12:20:00,83.6,83.63,83.6,83.62,28400.0,67.6418,67.6661,67.6418,67.658,28400.0
2013-05-07 12:30:00,83.62,83.66,83.6,83.66,23800.0,67.658,67.6904,67.6418,67.6904,23800.0
2013-05-07 12:40:00,83.65,83.69,83.64,83.68,19100.0,67.6823,67.7146,67.6742,67.7065,19100.0
2013-05-07 12:50:00,83.68,83.73,83.68,83.73,17000.0,67.7065,67.747,67.7065,67.747,17000.0
2013-05-07 13:00:00,83.72,83.73,83.69,83.72,84000.0,67.7389,67.747,67.7146,67.7389,84000.0
2013-05-07 13:10:00,83.73,83.73,83.68,83.72,27800.0,67.747,67.747,67.7065,67.7389,27800.0
2013-05-07 13:20:00,83.73,83.75,83.69,83.74,61200.0,67.747,67.7632,67.7146,67.7551,61200.0
2013-05-07 13:30:00,83.73,83.79,83.72,83.76,52300.0,67.747,67.7955,67.7389,67.7713,52300.0
2013-05-07 13:40:00,83.77,83.79,83.76,83.79,34000.0,67.7794,67.7955,67.7713,67.7955,34000.0
2013-05-07 13:50:00,83.79,83.81,83.77,83.77,20400.0,67.7955,67.8117,67.7794,67.7794,20400.0
2013-05-07 14:00:00,83.78,83.8,83.76,83.79,12200.0,67.7875,67.8036,67.7713,67.7955,12200.0
2013-05-07 14:10:00,83.79,83.81,83.79,83.79,16100.0,67.7955,67.8117,67.7955,67.7955,16100.0
2013-05-07 14:20:00,83.79,83.81,83.76,83.78,47600.0,67.7955,67.8117,67.7713,67.7875,47600.0
2013-05-07 14:30:00,83.78,83.78,83.71,83.72,20300.0,67.7875,67.7875,67.7308,67.7389,20300.0
2013-05-07 14:40:00,83.72,83.79,83.72,83.79,18600.0,67.7389,67.7955,67.7389,67.7955,18600.0
2013-05-07 14:50:00,83.79,83.82,83.77,83.82,40900.0,67.7955,67.8198,67.7794,67.8198,40900.0
2013-05-07 15:00:00,83.81,83.83,83.78,83.8,26700.0,67.8117,67.8279,67.7875,67.8036,26700.0
2013-05-07 15:10:00,83.8,83.82,83.79,83.81,18200.0,67.8036,67.8198,67.7955,67.8117,18200.0
2013-05-07 15:20:00,83.8,83.81,83.78,83.78,34700.0,67.8036,67.8117,67.7875,67.7875,34700.0
2013-05-07 15:30:00,83.78,83.8,83.76,83.79,67200.0,67.7875,67.8036,67.7713,67.7955,67200.0
2013-05-07 15:40:00,83.79,83.82,83.77,83.77,80800.0,67.7955,67.8198,67.7794,67.7794,80800.0
2013-05-07 15:50:00,83.75,83.83,83.75,83.83,53400.0,67.7632,67.8279,67.7632,67.8279,53400.0
2013-05-08 09:30:00,83.72,83.8,83.68,83.71,56000.0,67.7389,67.8036,67.7065,67.7308,56000.0
2013-05-08 09:40:00,83.72,83.81,83.7,83.78,22700.0,67.7389,67.8117,67.7227,67.7875,22700.0
2013-05-08 09:50:00,83.78,83.88,83.77,83.88,188600.0,67.7875,67.8684,67.7794,67.8684,188600.0
2013-05-08 10:00:00,83.91,83.91,83.85,83.87,28200.0,67.8926,67.8926,67.8441,67.8603,28200.0
2013-05-08 10:10:00,83.89,83.95,83.88,83.91,45100.0,67.8765,67.925,67.8684,67.8926,45100.0
2013-05-08 10:20:00,83.89,83.94,83.89,83.94,40200.0,67.8765,67.9169,67.8765,67.9169,40200.0
2013-05-08 10:30:00,83.93,84.0,83.91,83.97,36900.0,67.9088,67.9655,67.8926,67.9412,36900.0
2013-05-08 10:40:00,83.98,84.01,83.97,84.0,39500.0,67.9493,67.9735,67.9412,67.9655,39500.0
2013-05-08 10:50:00,84.0,84.04,83.98,83.99,15200.0,67.9655,67.9978,67.9493,67.9574,15200.0
2013-05-08 11:00:00,83.99,84.05,83.97,84.05,16100.0,67.9574,68.0059,67.9412,68.0059,16100.0
2013-05-08 11:10:00,84.05,84.08,84.05,84.07,17900.0,68.0059,68.0302,68.0059,68.0221,17900.0
2013-05-08 11:20:00,84.07,84.08,84.05,84.06,16100.0,68.0221,68.0302,68.0059,68.014,16100.0
2013-05-08 11:30:00,84.07,84.08,84.05,84.08,18100.0,68.0221,68.0302,68.0059,68.0302,18100.0
2013-05-08 11:40:00,84.07,84.08,84.06,84.08,16400.0,68.0221,68.0302,68.014,68.0302,16400.0
2013-05-08 11:50:00,84.07,84.11,84.06,84.11,66700.0,68.0221,68.0545,68.014,68.0545,66700.0
2013-05-08 12:00:00,84.11,84.13,84.1,84.11,24600.0,68.0545,68.0706,68.0464,68.0545,24600.0
2013-05-08 12:10:00,84.12,84.12,84.09,84.1,28500.0,68.0626,68.0626,68.0383,68.0464,28500.0
2013-05-08 12:20:00,84.1,84.12,84.06,84.06,29500.0,68.0464,68.0626,68.014,68.014,29500.0
2013-05-08 12:30:00,84.06,84.06,84.0,84.05,18200.0,68.014,68.014,67.9655,68.0059,18200.0
2013-05-08 12:40:00,84.04,84.08,84.03,84.06,35800.0,67.9978,68.0302,67.9897,68.014,35800.0
2013-05-08 12:50:00,84.06,84.08,84.04,84.07,24200.0,68.014,68.0302,67.9978,68.0221,24200.0
2013-05-08 13:00:00,84.08,84.11,84.07,84.08,45100.0,68.0302,68.0545,68.0221,68.0302,45100.0
2013-05-08 13:10:00,84.08,84.11,84.07,84.1,64300.0,68.0302,68.0545,68.0221,68.0464,64300.0
2013-05-08 13:20:00,84.1,84.12,84.06,84.07,146600.0,68.0464,68.0626,68.014,68.0221,146600.0
2013-05-08 13:30:00,84.06,84.1,84.06,84.07,35500.0,68.014,68.0464,68.014,68.0221,35500.0
2013-05-08 13:40:00,84.06,84.06,84.02,84.03,47500.0,68.014,68.014,67.9816,67.9897,47500.0
2013-05-08 13:50:00,84.02,84.04,84.0,84.02,28900.0,67.9816,67.9978,67.9655,67.9816,28900.0
2013-05-08 14:00:00,84.01,84.05,84.0,84.02,76100.0,67.9735,68.0059,67.9655,67.9816,76100.0
2013-05-08 14:10:00,84.01,84.03,83.99,84.02,112600.0,67.9735,67.9897,67.9574,67.9816,112600.0
2013-05-08 14:20:00,84.03,84.05,84.02,84.02,12100.0,67.9897,68.0059,67.9816,67.9816,12100.0
2013-05-08 14:30:00,84.02,84.02,83.89,83.91,26400.0,67.9816,67.9816,67.8765,67.8926,26400.0
2013-05-08 14:40:00,83.92,83.92,83.83,83.89,31900.0,67.9007,67.9007,67.8279,67.8765,31900.0
2013-05-08 14:50:00,83.9,83.94,83.88,83.94,18700.0,67.8845,67.9169,67.8684,67.9169,18700.0
2013-05-08 15:00:00,83.95,83.99,83.93,83.97,22500.0,67.925,67.9574,67.9088,67.9412,22500.0
2013-05-08 15:10:00,83.99,84.06,83.98,84.06,43400.0,67.9574,68.014,67.9493,68.014,43400.0
2013-05-08 15:20:00,84.06,84.15,84.06,84.11,41600.0,68.014,68.0868,68.014,68.0545,41600.0
2013-05-08 15:30:00,84.12,84.16,84.09,84.11,20600.0,68.0626,68.0949,68.0383,68.0545,20600.0
2013-05-08 15:40:00,84.11,84.17,84.11,84.16,51700.0,68.0545,68.103,68.0545,68.0949,51700.0
2013-05-08 15:50:00,84.16,84.21,84.13,84.2,35200.0,68.0949,68.1354,68.0706,68.1273,35200.0
2013-05-09 09:30:00,84.19,84.21,84.12,84.18,61400.0,68.1192,68.1354,68.0626,68.1111,61400.0
2013-05-09 09:40:00,84.21,84.26,84.11,84.12,50300.0,68.1354,68.1758,68.0545,68.0626,50300.0
2013-05-09 09:50:00,84.13,84.24,84.12,84.2,24600.0,68.0706,68.1596,68.0626,68.1273,24600.0
2013-05-09 10:00:00,84.21,84.21,84.03,84.03,36200.0,68.1354,68.1354,67.9897,67.9897,36200.0
2013-05-09 10:10:00,84.04,84.07,83.98,83.98,40800.0,67.9978,68.0221,67.9493,67.9493,40800.0
2013-05-09 10:20:00,83.99,84.0,83.9,83.94,46200.0,67.9574,67.9655,67.8845,67.9169,46200.0
2013-05-09 10:30:00,83.93,84.04,83.93,84.01,22900.0,67.9088,67.9978,67.9088,67.9735,22900.0
2013-05-09 10:40:00,84.02,84.06,83.99,84.05,24600.0,67.9816,68.014,67.9574,68.0059,24600.0
2013-05-09 10:50:00,84.05,84.06,83.98,84.0,32500.0,68.0059,68.014,67.9493,67.9655,32500.0
2013-05-09 11:00:00,83.98,84.08,83.96,84.07,53700.0,67.9493,68.0302,67.9331,68.0221,53700.0
2013-05-09 11:10:00,84.07,84.07,83.99,84.0,30600.0,68.0221,68.0221,67.9574,67.9655,30600.0
2013-05-09 11:20:00,84.01,84.11,84.01,84.1,24700.0,67.9735,68.0545,67.9735,68.0464,24700.0
2013-05-09 11:30:00,84.11,84.13,84.06,84.07,10800.0,68.0545,68.0706,68.014,68.0221,10800.0
2013-05-09 11:40:00,84.08,84.11,84.07,84.1,19700.0,68.0302,68.0545,68.0221,68.0464,19700.0
2013-05-09 11:50:00,84.1,84.1,84.07,84.08,14000.0,68.0464,68.0464,68.0221,68.0302,14000.0
2013-05-09 12:00:00,84.08,84.1,84.05,84.08,19600.0,68.0302,68.0464,68.0059,68.0302,19600.0
2013-05-09 12:10:00,84.08,84.09,84.06,84.06,13200.0,68.0302,68.0383,68.014,68.014,13200.0
2013-05-09 12:20:00,84.06,84.06,83.99,84.03,20500.0,68.014,68.014,67.9574,67.9897,20500.0
2013-05-09 12:30:00,84.02,84.08,84.02,84.07,20500.0,67.9816,68.0302,67.9816,68.0221,20500.0
2013-05-09 12:40:00,84.08,84.1,84.07,84.07,8800.0,68.0302,68.0464,68.0221,68.0221,8800.0
2013-05-09 12:50:00,84.07,84.18,84.07,84.17,22000.0,68.0221,68.1111,68.0221,68.103,22000.0
2013-05-09 13:00:00,84.17,84.22,84.14,84.2,33400.0,68.103,68.1435,68.0787,68.1273,33400.0
2013-05-09 13:10:00,84.2,84.22,84.18,84.22,25200.0,68.1273,68.1435,68.1111,68.1435,25200.0
2013-05-09 13:20:00,84.2,84.23,84.2,84.22,52800.0,68.1273,68.1516,68.1273,68.1435,52800.0
2013-05-09 13:30:00,84.21,84.3,84.21,84.29,41800.0,68.1354,68.2082,68.1354,68.2001,41800.0
2013-05-09 13:40:00,84.29,84.35,84.27,84.34,28900.0,68.2001,68.2486,68.1839,68.2406,28900.0
2013-05-09 13:50:00,84.33,84.33,84.27,84.31,23100.0,68.2325,68.2325,68.1839,68.2163,23100.0
2013-05-09 14:00:00,84.31,84.32,84.23,84.24,76900.0,68.2163,68.2244,68.1516,68.1596,76900.0
2013-05-09 14:10:00,84.23,84.26,84.22,84.26,12200.0,68.1516,68.1758,68.1435,68.1758,12200.0
2013-05-09 14:20:00,84.26,84.29,84.22,84.27,27400.0,68.1758,68.2001,68.1435,68.1839,27400.0
2013-05-09 14:30:00,84.27,84.28,84.13,84.13,24200.0,68.1839,68.192,68.0706,68.0706,24200.0
2013-05-09 14:40:00,84.13,84.13,84.03,84.04,151200.0,68.0706,68.0706,67.9897,67.9978,151200.0
2013-05-09 14:50:00,84.03,84.05,83.87,83.87,49000.0,67.9897,68.0059,67.8603,67.8603,49000.0
2013-05-09 15:00:00,83.86,83.97,83.74,83.93,67000.0,67.8522,67.9412,67.7551,67.9088,67000.0
2013-05-09 15:10:00,83.94,83.98,83.86,83.96,37200.0,67.9169,67.9493,67.8522,67.9331,37200.0
2013-05-09 15:20:00,83.96,84.05,83.94,84.01,22700.0,67.9331,68.0059,67.9169,67.9735,22700.0
2013-05-09 15:30:00,84.01,84.08,83.93,83.93,33000.0,67.9735,68.0302,67.9088,67.9088,33000.0
2013-05-09 15:40:00,83.94,83.97,83.85,83.91,40600.0,67.9169,67.9412,67.8441,67.8926,40600.0
2013-05-09 15:50:00,83.91,83.93,83.76,83.93,73200.0,67.8926,67.9088,67.7713,67.9088,73200.0
2013-05-10 09:30:00,84.04,84.1,83.95,84.04,108600.0,67.9978,68.0464,67.925,67.9978,108600.0
2013-05-10 09:40:00,84.04,84.06,83.9,83.99,30300.0,67.9978,68.014,67.8845,67.9574,30300.0
2013-05-10 09:50:00,83.99,84.14,83.94,84.14,17400.0,67.9574,68.0787,67.9169,68.0787,17400.0
2013-05-10 10:00:00,84.14,84.2,84.11,84.13,41200.0,68.0787,68.1273,68.0545,68.0706,41200.0
2013-05-10 10:10:00,84.16,84.2,84.11,84.17,26900.0,68.0949,68.1273,68.0545,68.103,26900.0
2013-05-10 10:20:00,84.14,84.14,84.07,84.08,16000.0,68.0787,68.0787,68.0221,68.0302,16000.0
2013-05-10 10:30:00,84.05,84.05,83.83,83.87,36200.0,68.0059,68.0059,67.8279,67.8603,36200.0
2013-05-10 10:40:00,83.86,83.97,83.84,83.94,35700.0,67.8522,67.9412,67.836,67.9169,35700.0
2013-05-10 10:50:00,83.96,84.03,83.9,83.99,15600.0,67.9331,67.9897,67.8845,67.9574,15600.0
2013-05-10 11:00:00,83.99,84.07,83.96,84.06,10100.0,67.9574,68.0221,67.9331,68.014,10100.0
2013-05-10 11:10:00,84.05,84.07,83.99,84.0,9800.0,68.0059,68.0221,67.9574,67.9655,9800.0
2013-05-10 11:20:00,84.02,84.06,83.94,84.06,17600.0,67.9816,68.014,67.9169,68.014,17600.0
2013-05-10 11:30:00,84.07,84.14,84.06,84.09,17500.0,68.0221,68.0787,68.014,68.0383,17500.0
2013-05-10 11:40:00,84.09,84.09,83.98,83.99,15800.0,68.0383,68.0383,67.9493,67.9574,15800.0
2013-05-10 11:50:00,83.99,83.99,83.88,83.89,13700.0,67.9574,67.9574,67.8684,67.8765,13700.0
2013-05-10 12:00:00,83.88,83.91,83.81,83.82,15000.0,67.8684,67.8926,67.8117,67.8198,15000.0
2013-05-10 12:10:00,83.82,83.93,83.82,83.92,20200.0,67.8198,67.9088,67.8198,67.9007,20200.0
2013-05-10 12:20:00,83.93,83.97,83.92,83.96,13700.0,67.9088,67.9412,67.9007,67.9331,13700.0
2013-05-10 12:30:00,83.96,83.99,83.93,83.94,27200.0,67.9331,67.9574,67.9088,67.9169,27200.0
2013-05-10 12:40:00,83.94,84.03,83.93,83.97,16600.0,67.9169,67.9897,67.9088,67.9412,16600.0
2013-05-10 12:50:00,83.99,84.02,83.97,83.98,88900.0,67.9574,67.9816,67.9412,67.9493,88900.0
2013-05-10 13:00:00,83.98,84.08,83.97,84.05,32400.0,67.9493,68.0302,67.9412,68.0059,32400.0
2013-05-10 13:10:00,84.06,84.07,84.03,84.06,32000.0,68.014,68.0221,67.9897,68.014,32000.0
2013-05-10 13:20:00,84.04,84.13,84.04,84.11,32700.0,67.9978,68.0706,67.9978,68.0545,32700.0
2013-05-10 13:30:00,84.11,84.12,84.05,84.05,24100.0,68.0545,68.0626,68.0059,68.0059,24100.0
2013-05-10 13:40:00,84.05,84.09,84.04,84.06,35900.0,68.0059,68.0383,67.9978,68.014,35900.0
2013-05-10 13:50:00,84.07,84.1,84.03,84.04,7500.0,68.0221,68.0464,67.9897,67.9978,7500.0
2013-05-10 14:00:00,84.03,84.14,84.03,84.14,20500.0,67.9897,68.0787,67.9897,68.0787,20500.0
2013-05-10 14:10:00,84.14,84.15,84.09,84.09,37400.0,68.0787,68.0868,68.0383,68.0383,37400.0
2013-05-10 14:20:00,84.09,84.14,84.08,84.14,29700.0,68.0383,68.0787,68.0302,68.0787,29700.0
2013-05-10 14:30:00,84.13,84.16,84.1,84.1,50200.0,68.0706,68.0949,68.0464,68.0464,50200.0
2013-05-10 14:40:00,84.1,84.15,84.09,84.13,21900.0,68.0464,68.0868,68.0383,68.0706,21900.0
2013-05-10 14:50:00,84.13,84.15,84.09,84.09,85100.0,68.0706,68.0868,68.0383,68.0383,85100.0
2013-05-10 15:00:00,84.1,84.14,84.1,84.14,10400.0,68.0464,68.0787,68.0464,68.0787,10400.0
2013-05-10 15:10:00,84.14,84.17,84.13,84.13,31300.0,68.0787,68.103,68.0706,68.0706,31300.0
2013-05-10 15:20:00,84.12,84.18,84.12,84.13,42200.0,68.0626,68.1111,68.0626,68.0706,42200.0
2013-05-10 15:30:00,84.13,84.17,84.12,84.13,110300.0,68.0706,68.103,68.0626,68.0706,110300.0
2013-05-10 15:40:00,84.13,84.27,84.13,84.26,37700.0,68.0706,68.1839,68.0706,68.1758,37700.0
2013-05-10 15:50:00,84.28,84.3,84.25,84.3,41800.0,68.192,68.2082,68.1677,68.2082,41800.0
2013-05-13 09:30:00,84.19,84.23,84.12,84.18,86400.0,68.1192,68.1516,68.0626,68.1111,86400.0
2013-05-13 09:40:00,84.18,84.2,84.1,84.14,63100.0,68.1111,68.1273,68.0464,68.0787,63100.0
2013-05-13 09:50:00,84.14,84.14,83.96,84.03,49600.0,68.0787,68.0787,67.9331,67.9897,49600.0
2013-05-13 10:00:00,84.02,84.17,83.99,84.16,35300.0,67.9816,68.103,67.9574,68.0949,35300.0
2013-05-13 10:10:00,84.15,84.25,84.15,84.22,38500.0,68.0868,68.1677,68.0868,68.1435,38500.0
2013-05-13 10:20:00,84.22,84.22,84.12,84.17,32300.0,68.1435,68.1435,68.0626,68.103,32300.0
2013-05-13 10:30:00,84.16,84.26,84.15,84.22,20400.0,68.0949,68.1758,68.0868,68.1435,20400.0
2013-05-13 10:40:00,84.23,84.25,84.2,84.24,51900.0,68.1516,68.1677,68.1273,68.1596,51900.0
2013-05-13 10:50:00,84.24,84.26,84.19,84.19,19400.0,68.1596,68.1758,68.1192,68.1192,19400.0
2013-05-13 11:00:00,84.19,84.2,84.15,84.18,25200.0,68.1192,68.1273,68.0868,68.1111,25200.0
2013-05-13 11:10:00,84.17,84.24,84.16,84.2,13500.0,68.103,68.1596,68.0949,68.1273,13500.0
2013-05-13 11:20:00,84.19,84.19,84.11,84.18,17100.0,68.1192,68.1192,68.0545,68.1111,17100.0
2013-05-13 11:30:00,84.23,84.28,84.21,84.27,24100.0,68.1516,68.192,68.1354,68.1839,24100.0
2013-05-13 11:40:00,84.26,84.33,84.24,84.33,19400.0,68.1758,68.2325,68.1596,68.2325,19400.0
2013-05-13 11:50:00,84.33,84.36,84.33,84.36,41600.0,68.2325,68.2567,68.2325,68.2567,41600.0
2013-05-13 12:00:00,84.36,84.43,84.35,84.41,24800.0,68.2567,68.3134,68.2486,68.2972,24800.0
2013-05-13 12:10:00,84.41,84.43,84.4,84.42,11900.0,68.2972,68.3134,68.2891,68.3053,11900.0
2013-05-13 12:20:00,84.43,84.44,84.38,84.39,12200.0,68.3134,68.3215,68.2729,68.281,12200.0
2013-05-13 12:30:00,84.4,84.4,84.36,84.36,17000.0,68.2891,68.2891,68.2567,68.2567,17000.0
2013-05-13 12:40:00,84.35,84.36,84.35,84.36,11300.0,68.2486,68.2567,68.2486,68.2567,11300.0
2013-05-13 12:50:00,84.35,84.36,84.33,84.35,14500.0,68.2486,68.2567,68.2325,68.2486,14500.0
2013-05-13 13:00:00,84.35,84.38,84.35,84.35,14800.0,68.2486,68.2729,68.2486,68.2486,14800.0
2013-05-13 13:10:00,84.37,84.4,84.36,84.4,10100.0,68.2648,68.2891,68.2567,68.2891,10100.0
2013-05-13 13:20:00,84.4,84.4,84.31,84.32,23200.0,68.2891,68.2891,68.2163,68.2244,23200.0
2013-05-13 13:30:00,84.32,84.32,84.25,84.26,32500.0,68.2244,68.2244,68.1677,68.1758,32500.0
2013-05-13 13:40:00,84.26,84.26,84.2,84.21,11200.0,68.1758,68.1758,68.1273,68.1354,11200.0
2013-05-13 13:50:00,84.2,84.26,84.2,84.24,13000.0,68.1273,68.1758,68.1273,68.1596,13000.0
2013-05-13 14:00:00,84.24,84.27,84.2,84.25,41300.0,68.1596,68.1839,68.1273,68.1677,41300.0
2013-05-13 14:10:00,84.26,84.26,84.21,84.23,11700.0,68.1758,68.1758,68.1354,68.1516,11700.0
2013-05-13 14:20:00,84.23,84.26,84.22,84.25,21500.0,68.1516,68.1758,68.1435,68.1677,21500.0
2013-05-13 14:30:00,84.24,84.32,84.24,84.31,60800.0,68.1596,68.2244,68.1596,68.2163,60800.0
2013-05-13 14:40:00,84.3,84.31,84.28,84.3,31100.0,68.2082,68.2163,68.192,68.2082,31100.0
2013-05-13 14:50:00,84.3,84.34,84.29,84.34,19500.0,68.2082,68.2406,68.2001,68.2406,19500.0
2013-05-13 15:00:00,84.34,84.35,84.27,84.27,24900.0,68.2406,68.2486,68.1839,68.1839,24900.0
2013-05-13 15:10:00,84.26,84.26,84.18,84.24,39400.0,68.1758,68.1758,68.1111,68.1596,39400.0
2013-05-13 15:20:00,84.24,84.26,84.22,84.24,40100.0,68.1596,68.1758,68.1435,68.1596,40100.0
2013-05-13 15:30:00,84.22,84.31,84.22,84.31,27700.0,68.1435,68.2163,68.1435,68.2163,27700.0
2013-05-13 15:40:00,84.32,84.32,84.27,84.28,42700.0,68.2244,68.2244,68.1839,68.192,42700.0
2013-05-13 15:50:00,84.27,84.33,84.23,84.32,99800.0,68.1839,68.2325,68.1516,68.2244,99800.0
2013-05-14 09:30:00,84.4,84.63,84.4,84.62,110300.0,68.2891,68.4752,68.2891,68.4671,110300.0
2013-05-14 09:40:00,84.63,84.66,84.59,84.62,51100.0,68.4752,68.4995,68.4428,68.4671,51100.0
2013-05-14 09:50:00,84.67,84.71,84.66,84.69,25400.0,68.5076,68.5399,68.4995,68.5237,25400.0
2013-05-14 10:00:00,84.73,84.76,84.7,84.76,37100.0,68.5561,68.5804,68.5318,68.5804,37100.0
2013-05-14 10:10:00,84.76,84.84,84.74,84.81,35700.0,68.5804,68.6451,68.5642,68.6208,35700.0
2013-05-14 10:20:00,84.82,84.9,84.78,84.9,50600.0,68.6289,68.6937,68.5966,68.6937,50600.0
2013-05-14 10:30:00,84.89,84.98,84.89,84.97,35800.0,68.6856,68.7584,68.6856,68.7503,35800.0
2013-05-14 10:40:00,84.98,85.0,84.95,84.98,49600.0,68.7584,68.7746,68.7341,68.7584,49600.0
2013-05-14 10:50:00,84.98,85.06,84.97,85.06,48500.0,68.7584,68.8231,68.7503,68.8231,48500.0
2013-05-14 11:00:00,85.06,85.07,85.01,85.02,13900.0,68.8231,68.8312,68.7827,68.7908,13900.0
2013-05-14 11:10:00,85.01,85.02,84.99,85.01,21100.0,68.7827,68.7908,68.7665,68.7827,21100.0
2013-05-14 11:20:00,85.0,85.03,84.99,85.02,16800.0,68.7746,68.7988,68.7665,68.7908,16800.0
2013-05-14 11:30:00,85.03,85.07,85.02,85.06,20600.0,68.7988,68.8312,68.7908,68.8231,20600.0
2013-05-14 11:40:00,85.07,85.14,85.05,85.09,38400.0,68.8312,68.8878,68.815,68.8474,38400.0
2013-05-14 11:50:00,85.08,85.11,85.04,85.1,37300.0,68.8393,68.8636,68.8069,68.8555,37300.0
2013-05-14 12:00:00,85.09,85.1,85.07,85.08,22300.0,68.8474,68.8555,68.8312,68.8393,22300.0
2013-05-14 12:10:00,85.09,85.17,85.09,85.17,19100.0,68.8474,68.9121,68.8474,68.9121,19100.0
2013-05-14 12:20:00,85.18,85.18,85.1,85.1,23700.0,68.9202,68.9202,68.8555,68.8555,23700.0
2013-05-14 12:30:00,85.09,85.12,85.07,85.1,10900.0,68.8474,68.8717,68.8312,68.8555,10900.0
2013-05-14 12:40:00,85.1,85.12,85.07,85.07,13400.0,68.8555,68.8717,68.8312,68.8312,13400.0
2013-05-14 12:50:00,85.07,85.09,85.05,85.05,31000.0,68.8312,68.8474,68.815,68.815,31000.0
2013-05-14 13:00:00,85.05,85.11,85.05,85.1,45300.0,68.815,68.8636,68.815,68.8555,45300.0
2013-05-14 13:10:00,85.1,85.12,85.06,85.12,32000.0,68.8555,68.8717,68.8231,68.8717,32000.0
2013-05-14 13:20:00,85.1,85.11,85.08,85.11,12900.0,68.8555,68.8636,68.8393,68.8636,12900.0
2013-05-14 13:30:00,85.11,85.15,85.11,85.13,18700.0,68.8636,68.8959,68.8636,68.8798,18700.0
2013-05-14 13:40:00,85.14,85.14,85.12,85.13,43600.0,68.8878,68.8878,68.8717,68.8798,43600.0
2013-05-14 13:50:00,85.12,85.12,84.99,85.02,42100.0,68.8717,68.8717,68.7665,68.7908,42100.0
2013-05-14 14:00:00,85.02,85.04,84.95,85.02,36600.0,68.7908,68.8069,68.7341,68.7908,36600.0
2013-05-14 14:10:00,85.01,85.06,85.0,85.03,21600.0,68.7827,68.8231,68.7746,68.7988,21600.0
2013-05-14 14:20:00,85.02,85.02,84.97,85.02,55000.0,68.7908,68.7908,68.7503,68.7908,55000.0
2013-05-14 14:30:00,85.01,85.1,85.01,85.09,26300.0,68.7827,68.8555,68.7827,68.8474,26300.0
2013-05-14 14:40:00,85.1,85.1,85.02,85.03,35600.0,68.8555,68.8555,68.7908,68.7988,35600.0
2013-05-14 14:50:00,85.02,85.02,84.96,84.96,23200.0,68.7908,68.7908,68.7422,68.7422,23200.0
2013-05-14 15:00:00,84.96,85.05,84.94,85.04,31900.0,68.7422,68.815,68.726,68.8069,31900.0
2013-05-14 15:10:00,85.05,85.1,85.03,85.09,38400.0,68.815,68.8555,68.7988,68.8474,38400.0
2013-05-14 15:20:00,85.09,85.09,85.05,85.06,21200.0,68.8474,68.8474,68.815,68.8231,21200.0
2013-05-14 15:30:00,85.06,85.19,85.06,85.18,78700.0,68.8231,68.9283,68.8231,68.9202,78700.0
2013-05-14 15:40:00,85.17,85.25,85.16,85.25,31900.0,68.9121,68.9768,68.904,68.9768,31900.0
2013-05-14 15:50:00,85.24,85.24,85.17,85.22,56200.0,68.9688,68.9688,68.9121,68.9526,56200.0
2013-05-15 09:30:00,85.06,85.18,85.06,85.12,114800.0,68.8231,68.9202,68.8231,68.8717,114800.0
2013-05-15 09:40:00,85.12,85.16,85.02,85.06,524900.0,68.8717,68.904,68.7908,68.8231,524900.0
2013-05-15 09:50:00,85.04,85.15,85.03,85.14,58900.0,68.8069,68.8959,68.7988,68.8878,58900.0
2013-05-15 10:00:00,85.14,85.22,85.11,85.17,228800.0,68.8878,68.9526,68.8636,68.9121,228800.0
2013-05-15 10:10:00,85.16,85.16,85.1,85.16,49800.0,68.904,68.904,68.8555,68.904,49800.0
2013-05-15 10:20:00,85.17,85.21,85.11,85.11,102900.0,68.9121,68.9445,68.8636,68.8636,102900.0
2013-05-15 10:30:00,85.13,85.22,85.12,85.22,50900.0,68.8798,68.9526,68.8717,68.9526,50900.0
2013-05-15 10:40:00,85.22,85.22,85.1,85.13,87500.0,68.9526,68.9526,68.8555,68.8798,87500.0
2013-05-15 10:50:00,85.13,85.26,85.12,85.26,114300.0,68.8798,68.9849,68.8717,68.9849,114300.0
2013-05-15 11:00:00,85.26,85.39,85.26,85.37,58200.0,68.9849,69.0901,68.9849,69.0739,58200.0
2013-05-15 11:10:00,85.39,85.45,85.36,85.43,42700.0,69.0901,69.1387,69.0659,69.1225,42700.0
2013-05-15 11:20:00,85.42,85.45,85.39,85.4,22200.0,69.1144,69.1387,69.0901,69.0982,22200.0
2013-05-15 11:30:00,85.4,85.51,85.39,85.51,35000.0,69.0982,69.1872,69.0901,69.1872,35000.0
2013-05-15 11:40:00,85.52,85.52,85.48,85.49,17700.0,69.1953,69.1953,69.1629,69.171,17700.0
2013-05-15 11:50:00,85.49,85.58,85.48,85.57,40900.0,69.171,69.2439,69.1629,69.2358,40900.0
2013-05-15 12:00:00,85.57,85.67,85.55,85.65,47100.0,69.2358,69.3167,69.2196,69.3005,47100.0
2013-05-15 12:10:00,85.66,85.71,85.64,85.67,45100.0,69.3086,69.349,69.2924,69.3167,45100.0
2013-05-15 12:20:00,85.68,85.69,85.64,85.67,43000.0,69.3248,69.3329,69.2924,69.3167,43000.0
2013-05-15 12:30:00,85.68,85.76,85.67,85.76,44500.0,69.3248,69.3895,69.3167,69.3895,44500.0
2013-05-15 12:40:00,85.76,85.8,85.75,85.78,28800.0,69.3895,69.4219,69.3814,69.4057,28800.0
2013-05-15 12:50:00,85.78,85.79,85.73,85.73,42400.0,69.4057,69.4138,69.3652,69.3652,42400.0
2013-05-15 13:00:00,85.72,85.73,85.66,85.68,33200.0,69.3571,69.3652,69.3086,69.3248,33200.0
2013-05-15 13:10:00,85.69,85.7,85.62,85.63,28700.0,69.3329,69.3409,69.2762,69.2843,28700.0
2013-05-15 13:20:00,85.64,85.65,85.56,85.59,27900.0,69.2924,69.3005,69.2277,69.2519,27900.0
2013-05-15 13:30:00,85.6,85.65,85.6,85.6,26600.0,69.26,69.3005,69.26,69.26,26600.0
2013-05-15 13:40:00,85.6,85.61,85.55,85.58,48400.0,69.26,69.2681,69.2196,69.2439,48400.0
2013-05-15 13:50:00,85.58,85.59,85.47,85.48,26800.0,69.2439,69.2519,69.1549,69.1629,26800.0
2013-05-15 14:00:00,85.46,85.51,85.46,85.5,24400.0,69.1468,69.1872,69.1468,69.1791,24400.0
2013-05-15 14:10:00,85.5,85.5,85.4,85.4,42400.0,69.1791,69.1791,69.0982,69.0982,42400.0
2013-05-15 14:20:00,85.41,85.42,85.32,85.42,69900.0,69.1063,69.1144,69.0335,69.1144,69900.0
2013-05-15 14:30:00,85.42,85.46,85.39,85.39,38800.0,69.1144,69.1468,69.0901,69.0901,38800.0
2013-05-15 14:40:00,85.38,85.43,85.26,85.35,135900.0,69.082,69.1225,68.9849,69.0578,135900.0
2013-05-15 14:50:00,85.34,85.37,85.26,85.35,40000.0,69.0497,69.0739,68.9849,69.0578,40000.0
2013-05-15 15:00:00,85.35,85.41,85.27,85.41,21400.0,69.0578,69.1063,68.993,69.1063,21400.0
2013-05-15 15:10:00,85.41,85.51,85.38,85.39,34200.0,69.1063,69.1872,69.082,69.0901,34200.0
2013-05-15 15:20:00,85.4,85.46,85.35,85.43,32300.0,69.0982,69.1468,69.0578,69.1225,32300.0
2013-05-15 15:30:00,85.45,85.57,85.44,85.57,55400.0,69.1387,69.2358,69.1306,69.2358,55400.0
2013-05-15 15:40:00,85.57,85.62,85.53,85.55,66000.0,69.2358,69.2762,69.2034,69.2196,66000.0
2013-05-15 15:50:00,85.57,85.65,85.57,85.61,56000.0,69.2358,69.3005,69.2358,69.2681,56000.0
2013-05-16 09:30:00,85.53,85.58,85.5,85.58,96200.0,69.2034,69.2439,69.1791,69.2439,96200.0
2013-05-16 09:40:00,85.56,85.61,85.54,85.56,45700.0,69.2277,69.2681,69.2115,69.2277,45700.0
2013-05-16 09:50:00,85.57,85.7,85.56,85.67,17500.0,69.2358,69.3409,69.2277,69.3167,17500.0
2013-05-16 10:00:00,85.6,85.61,85.35,85.38,73900.0,69.26,69.2681,69.0578,69.082,73900.0
2013-05-16 10:10:00,85.42,85.54,85.42,85.51,34300.0,69.1144,69.2115,69.1144,69.1872,34300.0
2013-05-16 10:20:00,85.49,85.59,85.47,85.49,40100.0,69.171,69.2519,69.1549,69.171,40100.0
2013-05-16 10:30:00,85.48,85.62,85.44,85.57,19800.0,69.1629,69.2762,69.1306,69.2358,19800.0
2013-05-16 10:40:00,85.58,85.61,85.51,85.57,68200.0,69.2439,69.2681,69.1872,69.2358,68200.0
2013-05-16 10:50:00,85.56,85.64,85.53,85.56,92400.0,69.2277,69.2924,69.2034,69.2277,92400.0
2013-05-16 11:00:00,85.56,85.65,85.56,85.59,37700.0,69.2277,69.3005,69.2277,69.2519,37700.0
2013-05-16 11:10:00,85.61,85.76,85.59,85.68,69600.0,69.2681,69.3895,69.2519,69.3248,69600.0
2013-05-16 11:20:00,85.67,85.68,85.63,85.67,141300.0,69.3167,69.3248,69.2843,69.3167,141300.0
2013-05-16 11:30:00,85.67,85.74,85.67,85.74,34300.0,69.3167,69.3733,69.3167,69.3733,34300.0
2013-05-16 11:40:00,85.75,85.75,85.67,85.7,29100.0,69.3814,69.3814,69.3167,69.3409,29100.0
2013-05-16 11:50:00,85.71,85.75,85.67,85.67,78100.0,69.349,69.3814,69.3167,69.3167,78100.0
2013-05-16 12:00:00,85.66,85.66,85.63,85.66,19000.0,69.3086,69.3086,69.2843,69.3086,19000.0
2013-05-16 12:10:00,85.67,85.68,85.64,85.65,33500.0,69.3167,69.3248,69.2924,69.3005,33500.0
2013-05-16 12:20:00,85.65,85.66,85.6,85.61,33400.0,69.3005,69.3086,69.26,69.2681,33400.0
2013-05-16 12:30:00,85.61,85.61,85.56,85.57,13400.0,69.2681,69.2681,69.2277,69.2358,13400.0
2013-05-16 12:40:00,85.57,85.58,85.55,85.56,9800.0,69.2358,69.2439,69.2196,69.2277,9800.0
2013-05-16 12:50:00,85.56,85.62,85.55,85.6,18000.0,69.2277,69.2762,69.2196,69.26,18000.0
2013-05-16 13:00:00,85.6,85.6,85.57,85.59,22600.0,69.26,69.26,69.2358,69.2519,22600.0
2013-05-16 13:10:00,85.59,85.61,85.58,85.59,15200.0,69.2519,69.2681,69.2439,69.2519,15200.0
2013-05-16 13:20:00,85.58,85.58,85.55,85.56,41600.0,69.2439,69.2439,69.2196,69.2277,41600.0
2013-05-16 13:30:00,85.57,85.6,85.56,85.59,26300.0,69.2358,69.26,69.2277,69.2519,26300.0
2013-05-16 13:40:00,85.59,85.61,85.58,85.61,35400.0,69.2519,69.2681,69.2439,69.2681,35400.0
2013-05-16 13:50:00,85.61,85.61,85.55,85.55,24400.0,69.2681,69.2681,69.2196,69.2196,24400.0
2013-05-16 14:00:00,85.56,85.66,85.55,85.66,24100.0,69.2277,69.3086,69.2196,69.3086,24100.0
2013-05-16 14:10:00,85.66,85.7,85.64,85.68,27600.0,69.3086,69.3409,69.2924,69.3248,27600.0
2013-05-16 14:20:00,85.67,85.67,85.63,85.65,18500.0,69.3167,69.3167,69.2843,69.3005,18500.0
2013-05-16 14:30:00,85.65,85.67,85.64,85.64,24400.0,69.3005,69.3167,69.2924,69.2924,24400.0
2013-05-16 14:40:00,85.64,85.64,85.54,85.58,80300.0,69.2924,69.2924,69.2115,69.2439,80300.0
2013-05-16 14:50:00,85.59,85.59,85.45,85.45,53000.0,69.2519,69.2519,69.1387,69.1387,53000.0
2013-05-16 15:00:00,85.46,85.49,85.45,85.48,52800.0,69.1468,69.171,69.1387,69.1629,52800.0
2013-05-16 15:10:00,85.48,85.49,85.33,85.34,61600.0,69.1629,69.171,69.0416,69.0497,61600.0
2013-05-16 15:20:00,85.33,85.35,85.24,85.31,40700.0,69.0416,69.0578,68.9688,69.0254,40700.0
2013-05-16 15:30:00,85.31,85.31,85.14,85.17,75300.0,69.0254,69.0254,68.8878,68.9121,75300.0
2013-05-16 15:40:00,85.17,85.24,85.1,85.13,136700.0,68.9121,68.9688,68.8555,68.8798,136700.0
2013-05-16 15:50:00,85.13,85.27,85.12,85.2,96000.0,68.8798,68.993,68.8717,68.9364,96000.0
2013-05-17 09:30:00,85.57,85.67,85.56,85.59,110600.0,69.2358,69.3167,69.2277,69.2519,110600.0
2013-05-17 09:40:00,85.57,85.58,85.46,85.54,23700.0,69.2358,69.2439,69.1468,69.2115,23700.0
2013-05-17 09:50:00,85.54,85.7,85.5,85.68,29500.0,69.2115,69.3409,69.1791,69.3248,29500.0
2013-05-17 10:00:00,85.68,85.76,85.68,85.71,35200.0,69.3248,69.3895,69.3248,69.349,35200.0
2013-05-17 10:10:00,85.71,85.73,85.66,85.73,38700.0,69.349,69.3652,69.3086,69.3652,38700.0
2013-05-17 10:20:00,85.73,85.79,85.69,85.74,37900.0,69.3652,69.4138,69.3329,69.3733,37900.0
2013-05-17 10:30:00,85.74,85.78,85.71,85.72,55900.0,69.3733,69.4057,69.349,69.3571,55900.0
2013-05-17 10:40:00,85.74,85.77,85.71,85.71,22900.0,69.3733,69.3976,69.349,69.349,22900.0
2013-05-17 10:50:00,85.71,85.72,85.62,85.63,56400.0,69.349,69.3571,69.2762,69.2843,56400.0
2013-05-17 11:00:00,85.63,85.66,85.57,85.59,28700.0,69.2843,69.3086,69.2358,69.2519,28700.0
2013-05-17 11:10:00,85.58,85.64,85.52,85.63,25100.0,69.2439,69.2924,69.1953,69.2843,25100.0
2013-05-17 11:20:00,85.63,85.68,85.61,85.64,23500.0,69.2843,69.3248,69.2681,69.2924,23500.0
2013-05-17 11:30:00,85.65,85.71,85.63,85.69,42500.0,69.3005,69.349,69.2843,69.3329,42500.0
2013-05-17 11:40:00,85.68,85.68,85.65,85.67,16500.0,69.3248,69.3248,69.3005,69.3167,16500.0
2013-05-17 11:50:00,85.68,85.7,85.64,85.65,18600.0,69.3248,69.3409,69.2924,69.3005,18600.0
2013-05-17 12:00:00,85.66,85.66,85.61,85.63,15000.0,69.3086,69.3086,69.2681,69.2843,15000.0
2013-05-17 12:10:00,85.64,85.66,85.63,85.66,20300.0,69.2924,69.3086,69.2843,69.3086,20300.0
2013-05-17 12:20:00,85.66,85.68,85.63,85.66,25000.0,69.3086,69.3248,69.2843,69.3086,25000.0
2013-05-17 12:30:00,85.66,85.7,85.66,85.67,11900.0,69.3086,69.3409,69.3086,69.3167,11900.0
2013-05-17 12:40:00,85.66,85.67,85.64,85.65,24000.0,69.3086,69.3167,69.2924,69.3005,24000.0
2013-05-17 12:50:00,85.65,85.65,85.6,85.64,15300.0,69.3005,69.3005,69.26,69.2924,15300.0
2013-05-17 13:00:00,85.65,85.67,85.62,85.63,33700.0,69.3005,69.3167,69.2762,69.2843,33700.0
2013-05-17 13:10:00,85.63,85.66,85.63,85.64,12500.0,69.2843,69.3086,69.2843,69.2924,12500.0
2013-05-17 13:20:00,85.65,85.7,85.64,85.69,19200.0,69.3005,69.3409,69.2924,69.3329,19200.0
2013-05-17 13:30:00,85.69,85.7,85.68,85.69,23000.0,69.3329,69.3409,69.3248,69.3329,23000.0
2013-05-17 13:40:00,85.69,85.7,85.66,85.67,12800.0,69.3329,69.3409,69.3086,69.3167,12800.0
2013-05-17 13:50:00,85.66,85.69,85.66,85.68,16200.0,69.3086,69.3329,69.3086,69.3248,16200.0
2013-05-17 14:00:00,85.67,85.69,85.67,85.69,19500.0,69.3167,69.3329,69.3167,69.3329,19500.0
2013-05-17 14:10:00,85.69,85.77,85.68,85.77,46000.0,69.3329,69.3976,69.3248,69.3976,46000.0
2013-05-17 14:20:00,85.75,85.8,85.71,85.79,20700.0,69.3814,69.4219,69.349,69.4138,20700.0
2013-05-17 14:30:00,85.79,85.83,85.79,85.83,34000.0,69.4138,69.4461,69.4138,69.4461,34000.0
2013-05-17 14:40:00,85.82,85.89,85.79,85.89,53500.0,69.438,69.4947,69.4138,69.4947,53500.0
2013-05-17 14:50:00,85.89,85.96,85.88,85.96,28100.0,69.4947,69.5513,69.4866,69.5513,28100.0
2013-05-17 15:00:00,85.96,86.01,85.94,85.96,27300.0,69.5513,69.5918,69.5351,69.5513,27300.0
2013-05-17 15:10:00,85.97,85.98,85.92,85.96,170900.0,69.5594,69.5675,69.519,69.5513,170900.0
2013-05-17 15:20:00,85.96,86.05,85.96,86.04,59200.0,69.5513,69.6241,69.5513,69.616,59200.0
2013-05-17 15:30:00,86.04,86.09,86.03,86.05,87100.0,69.616,69.6565,69.608,69.6241,87100.0
2013-05-17 15:40:00,86.05,86.09,86.02,86.06,70700.0,69.6241,69.6565,69.5999,69.6322,70700.0
2013-05-17 15:50:00,86.05,86.09,86.0,86.08,61100.0,69.6241,69.6565,69.5837,69.6484,61100.0
2013-05-20 09:30:00,86.0,86.13,85.9,86.13,153800.0,69.5837,69.6889,69.5028,69.6889,153800.0
2013-05-20 09:40:00,86.13,86.14,85.97,85.97,35900.0,69.6889,69.697,69.5594,69.5594,35900.0
2013-05-20 09:50:00,85.96,86.08,85.95,86.07,71300.0,69.5513,69.6484,69.5432,69.6403,71300.0
2013-05-20 10:00:00,86.08,86.17,86.06,86.13,56200.0,69.6484,69.7212,69.6322,69.6889,56200.0
2013-05-20 10:10:00,86.13,86.17,86.1,86.16,32000.0,69.6889,69.7212,69.6646,69.7131,32000.0
2013-05-20 10:20:00,86.15,86.16,86.08,86.09,27000.0,69.7051,69.7131,69.6484,69.6565,27000.0
2013-05-20 10:30:00,86.1,86.13,86.08,86.09,51100.0,69.6646,69.6889,69.6484,69.6565,51100.0
2013-05-20 10:40:00,86.11,86.16,86.1,86.15,23300.0,69.6727,69.7131,69.6646,69.7051,23300.0
2013-05-20 10:50:00,86.15,86.15,86.08,86.12,108900.0,69.7051,69.7051,69.6484,69.6808,108900.0
2013-05-20 11:00:00,86.13,86.22,86.12,86.21,48200.0,69.6889,69.7617,69.6808,69.7536,48200.0
2013-05-20 11:10:00,86.2,86.25,86.19,86.25,36200.0,69.7455,69.786,69.7374,69.786,36200.0
2013-05-20 11:20:00,86.25,86.25,86.21,86.25,22400.0,69.786,69.786,69.7536,69.786,22400.0
2013-05-20 11:30:00,86.25,86.28,86.24,86.28,44800.0,69.786,69.8102,69.7779,69.8102,44800.0
2013-05-20 11:40:00,86.28,86.33,86.28,86.33,39900.0,69.8102,69.8507,69.8102,69.8507,39900.0
2013-05-20 11:50:00,86.32,86.36,86.31,86.34,163200.0,69.8426,69.875,69.8345,69.8588,163200.0
2013-05-20 12:00:00,86.35,86.39,86.35,86.37,13900.0,69.8669,69.8992,69.8669,69.8831,13900.0
2013-05-20 12:10:00,86.37,86.37,86.28,86.28,19400.0,69.8831,69.8831,69.8102,69.8102,19400.0
2013-05-20 12:20:00,86.29,86.31,86.27,86.31,13300.0,69.8183,69.8345,69.8021,69.8345,13300.0
2013-05-20 12:30:00,86.3,86.3,86.2,86.22,27000.0,69.8264,69.8264,69.7455,69.7617,27000.0
2013-05-20 12:40:00,86.21,86.25,86.2,86.23,24500.0,69.7536,69.786,69.7455,69.7698,24500.0
2013-05-20 12:50:00,86.24,86.25,86.2,86.21,20600.0,69.7779,69.786,69.7455,69.7536,20600.0
2013-05-20 13:00:00,86.22,86.25,86.2,86.24,35100.0,69.7617,69.786,69.7455,69.7779,35100.0
2013-05-20 13:10:00,86.25,86.25,86.12,86.12,26700.0,69.786,69.786,69.6808,69.6808,26700.0
2013-05-20 13:20:00,86.11,86.14,86.04,86.08,45300.0,69.6727,69.697,69.616,69.6484,45300.0
2013-05-20 13:30:00,86.07,86.12,86.07,86.1,27000.0,69.6403,69.6808,69.6403,69.6646,27000.0
2013-05-20 13:40:00,86.1,86.1,85.96,86.02,21200.0,69.6646,69.6646,69.5513,69.5999,21200.0
2013-05-20 13:50:00,86.04,86.09,86.02,86.04,19900.0,69.616,69.6565,69.5999,69.616,19900.0
2013-05-20 14:00:00,86.04,86.04,85.91,86.0,27600.0,69.616,69.616,69.5109,69.5837,27600.0
2013-05-20 14:10:00,86.0,86.02,85.99,86.0,15300.0,69.5837,69.5999,69.5756,69.5837,15300.0
2013-05-20 14:20:00,85.99,86.11,85.99,86.1,35200.0,69.5756,69.6727,69.5756,69.6646,35200.0
2013-05-20 14:30:00,86.1,86.13,86.03,86.05,16600.0,69.6646,69.6889,69.608,69.6241,16600.0
2013-05-20 14:40:00,86.05,86.07,86.01,86.07,20600.0,69.6241,69.6403,69.5918,69.6403,20600.0
2013-05-20 14:50:00,86.08,86.12,86.04,86.05,32500.0,69.6484,69.6808,69.616,69.6241,32500.0
2013-05-20 15:00:00,86.06,86.1,86.04,86.09,40800.0,69.6322,69.6646,69.616,69.6565,40800.0
2013-05-20 15:10:00,86.08,86.13,86.07,86.1,16900.0,69.6484,69.6889,69.6403,69.6646,16900.0
2013-05-20 15:20:00,86.1,86.1,86.03,86.1,22300.0,69.6646,69.6646,69.608,69.6646,22300.0
2013-05-20 15:30:00,86.1,86.12,86.01,86.01,18000.0,69.6646,69.6808,69.5918,69.5918,18000.0
2013-05-20 15:40:00,86.04,86.1,86.02,86.05,64500.0,69.616,69.6646,69.5999,69.6241,64500.0
2013-05-20 15:50:00,86.05,86.06,85.98,86.06,80300.0,69.6241,69.6322,69.5675,69.6322,80300.0
2013-05-21 09:30:00,86.12,86.3,86.1,86.24,41100.0,69.6808,69.8264,69.6646,69.7779,41100.0
2013-05-21 09:40:00,86.23,86.27,86.19,86.27,39700.0,69.7698,69.8021,69.7374,69.8021,39700.0
2013-05-21 09:50:00,86.27,86.34,86.25,86.29,51300.0,69.8021,69.8588,69.786,69.8183,51300.0
2013-05-21 10:00:00,86.3,86.31,86.18,86.18,50900.0,69.8264,69.8345,69.7293,69.7293,50900.0
2013-05-21 10:10:00,86.17,86.17,86.0,86.06,30200.0,69.7212,69.7212,69.5837,69.6322,30200.0
2013-05-21 10:20:00,86.08,86.08,85.91,85.98,42700.0,69.6484,69.6484,69.5109,69.5675,42700.0
2013-05-21 10:30:00,85.98,85.99,85.86,85.97,32100.0,69.5675,69.5756,69.4704,69.5594,32100.0
2013-05-21 10:40:00,85.98,85.98,85.89,85.95,214100.0,69.5675,69.5675,69.4947,69.5432,214100.0
2013-05-21 10:50:00,85.96,85.98,85.9,85.97,28800.0,69.5513,69.5675,69.5028,69.5594,28800.0
2013-05-21 11:00:00,85.96,86.06,85.95,86.05,25000.0,69.5513,69.6322,69.5432,69.6241,25000.0
2013-05-21 11:10:00,86.02,86.06,85.97,86.06,16100.0,69.5999,69.6322,69.5594,69.6322,16100.0
2013-05-21 11:20:00,86.03,86.07,85.94,85.98,14500.0,69.608,69.6403,69.5351,69.5675,14500.0
2013-05-21 11:30:00,85.98,86.16,85.98,86.13,21700.0,69.5675,69.7131,69.5675,69.6889,21700.0
2013-05-21 11:40:00,86.13,86.15,86.09,86.13,10400.0,69.6889,69.7051,69.6565,69.6889,10400.0
2013-05-21 11:50:00,86.13,86.17,86.11,86.12,13500.0,69.6889,69.7212,69.6727,69.6808,13500.0
2013-05-21 12:00:00,86.13,86.2,86.13,86.19,14600.0,69.6889,69.7455,69.6889,69.7374,14600.0
2013-05-21 12:10:00,86.2,86.24,86.19,86.22,31800.0,69.7455,69.7779,69.7374,69.7617,31800.0
2013-05-21 12:20:00,86.24,86.28,86.22,86.25,34700.0,69.7779,69.8102,69.7617,69.786,34700.0
2013-05-21 12:30:00,86.27,86.27,86.2,86.2,7200.0,69.8021,69.8021,69.7455,69.7455,7200.0
2013-05-21 12:40:00,86.19,86.25,86.19,86.2,16600.0,69.7374,69.786,69.7374,69.7455,16600.0
2013-05-21 12:50:00,86.19,86.28,86.19,86.25,25700.0,69.7374,69.8102,69.7374,69.786,25700.0
2013-05-21 13:00:00,86.26,86.45,86.26,86.39,40800.0,69.7941,69.9478,69.7941,69.8992,40800.0
2013-05-21 13:10:00,86.39,86.4,86.32,86.39,13800.0,69.8992,69.9073,69.8426,69.8992,13800.0
2013-05-21 13:20:00,86.39,86.39,86.33,86.34,10300.0,69.8992,69.8992,69.8507,69.8588,10300.0
2013-05-21 13:30:00,86.36,86.36,86.33,86.36,22100.0,69.875,69.875,69.8507,69.875,22100.0
2013-05-21 13:40:00,86.34,86.36,86.3,86.31,8900.0,69.8588,69.875,69.8264,69.8345,8900.0
2013-05-21 13:50:00,86.33,86.37,86.31,86.35,21100.0,69.8507,69.8831,69.8345,69.8669,21100.0
2013-05-21 14:00:00,86.34,86.36,86.33,86.35,13200.0,69.8588,69.875,69.8507,69.8669,13200.0
2013-05-21 14:10:00,86.36,86.48,86.35,86.46,24000.0,69.875,69.9721,69.8669,69.9559,24000.0
2013-05-21 14:20:00,86.42,86.46,86.36,86.36,95800.0,69.9235,69.9559,69.875,69.875,95800.0
2013-05-21 14:30:00,86.35,86.37,86.33,86.35,23500.0,69.8669,69.8831,69.8507,69.8669,23500.0
2013-05-21 14:40:00,86.36,86.37,86.26,86.31,13500.0,69.875,69.8831,69.7941,69.8345,13500.0
2013-05-21 14:50:00,86.31,86.35,86.31,86.34,50100.0,69.8345,69.8669,69.8345,69.8588,50100.0
2013-05-21 15:00:00,86.34,86.35,86.28,86.32,19800.0,69.8588,69.8669,69.8102,69.8426,19800.0
2013-05-21 15:10:00,86.33,86.38,86.3,86.31,41500.0,69.8507,69.8911,69.8264,69.8345,41500.0
2013-05-21 15:20:00,86.31,86.33,86.27,86.28,36300.0,69.8345,69.8507,69.8021,69.8102,36300.0
2013-05-21 15:30:00,86.28,86.31,86.27,86.31,38100.0,69.8102,69.8345,69.8021,69.8345,38100.0
2013-05-21 15:40:00,86.3,86.32,86.19,86.2,58900.0,69.8264,69.8426,69.7374,69.7455,58900.0
2013-05-21 15:50:00,86.19,86.23,86.16,86.2,77700.0,69.7374,69.7698,69.7131,69.7455,77700.0
2013-05-22 09:30:00,86.27,86.38,86.22,86.36,97900.0,69.8021,69.8911,69.7617,69.875,97900.0
2013-05-22 09:40:00,86.37,86.42,86.33,86.4,104600.0,69.8831,69.9235,69.8507,69.9073,104600.0
2013-05-22 09:50:00,86.41,86.45,86.39,86.45,60800.0,69.9154,69.9478,69.8992,69.9478,60800.0
2013-05-22 10:00:00,86.44,86.76,86.44,86.73,82700.0,69.9397,70.1986,69.9397,70.1743,82700.0
2013-05-22 10:10:00,86.77,86.97,86.76,86.89,67700.0,70.2067,70.3685,70.1986,70.3038,67700.0
2013-05-22 10:20:00,86.89,87.09,86.87,87.06,43500.0,70.3038,70.4656,70.2876,70.4413,43500.0
2013-05-22 10:30:00,87.07,87.07,86.43,86.51,59300.0,70.4494,70.4494,69.9316,69.9963,59300.0
2013-05-22 10:40:00,86.51,86.73,86.47,86.54,90100.0,69.9963,70.1743,69.964,70.0206,90100.0
2013-05-22 10:50:00,86.55,86.6,86.37,86.43,57300.0,70.0287,70.0692,69.8831,69.9316,57300.0
2013-05-22 11:00:00,86.42,86.6,86.39,86.59,121200.0,69.9235,70.0692,69.8992,70.0611,121200.0
2013-05-22 11:10:00,86.59,86.73,86.53,86.63,66300.0,70.0611,70.1743,70.0125,70.0934,66300.0
2013-05-22 11:20:00,86.63,86.71,86.6,86.71,33600.0,70.0934,70.1582,70.0692,70.1582,33600.0
2013-05-22 11:30:00,86.71,86.78,86.66,86.67,45500.0,70.1582,70.2148,70.1177,70.1258,45500.0
2013-05-22 11:40:00,86.68,86.89,86.67,86.85,44000.0,70.1339,70.3038,70.1258,70.2714,44000.0
2013-05-22 11:50:00,86.86,86.86,86.73,86.73,48700.0,70.2795,70.2795,70.1743,70.1743,48700.0
2013-05-22 12:00:00,86.74,86.79,86.73,86.76,39000.0,70.1824,70.2229,70.1743,70.1986,39000.0
2013-05-22 12:10:00,86.75,86.76,86.65,86.69,35600.0,70.1905,70.1986,70.1096,70.142,35600.0
2013-05-22 12:20:00,86.68,86.73,86.57,86.58,70600.0,70.1339,70.1743,70.0449,70.053,70600.0
2013-05-22 12:30:00,86.58,86.6,86.47,86.57,48300.0,70.053,70.0692,69.964,70.0449,48300.0
2013-05-22 12:40:00,86.58,86.63,86.54,86.57,47700.0,70.053,70.0934,70.0206,70.0449,47700.0
2013-05-22 12:50:00,86.59,86.68,86.57,86.67,44800.0,70.0611,70.1339,70.0449,70.1258,44800.0
2013-05-22 13:00:00,86.68,86.69,86.51,86.54,68500.0,70.1339,70.142,69.9963,70.0206,68500.0
2013-05-22 13:10:00,86.54,86.55,86.4,86.41,44900.0,70.0206,70.0287,69.9073,69.9154,44900.0
2013-05-22 13:20:00,86.41,86.41,86.25,86.26,45300.0,69.9154,69.9154,69.786,69.7941,45300.0
2013-05-22 13:30:00,86.26,86.26,86.12,86.15,135200.0,69.7941,69.7941,69.6808,69.7051,135200.0
2013-05-22 13:40:00,86.17,86.23,85.91,86.02,86100.0,69.7212,69.7698,69.5109,69.5999,86100.0
2013-05-22 13:50:00,86.04,86.1,86.0,86.06,48000.0,69.616,69.6646,69.5837,69.6322,48000.0
2013-05-22 14:00:00,86.06,86.17,85.63,85.76,238400.0,69.6322,69.7212,69.2843,69.3895,238400.0
2013-05-22 14:10:00,85.76,85.76,85.49,85.66,169800.0,69.3895,69.3895,69.171,69.3086,169800.0
2013-05-22 14:20:00,85.66,85.72,85.53,85.57,89300.0,69.3086,69.3571,69.2034,69.2358,89300.0
2013-05-22 14:30:00,85.58,85.66,85.39,85.47,101500.0,69.2439,69.3086,69.0901,69.1549,101500.0
2013-05-22 14:40:00,85.47,85.6,85.36,85.59,128300.0,69.1549,69.26,69.0659,69.2519,128300.0
2013-05-22 14:50:00,85.59,85.65,85.53,85.64,90000.0,69.2519,69.3005,69.2034,69.2924,90000.0
2013-05-22 15:00:00,85.64,85.64,85.38,85.49,140000.0,69.2924,69.2924,69.082,69.171,140000.0
2013-05-22 15:10:00,85.5,85.52,85.32,85.34,120900.0,69.1791,69.1953,69.0335,69.0497,120900.0
2013-05-22 15:20:00,85.33,85.33,85.03,85.04,140600.0,69.0416,69.0416,68.7988,68.8069,140600.0
2013-05-22 15:30:00,85.05,85.15,85.0,85.1,121800.0,68.815,68.8959,68.7746,68.8555,121800.0
2013-05-22 15:40:00,85.1,85.27,85.05,85.18,98700.0,68.8555,68.993,68.815,68.9202,98700.0
2013-05-22 15:50:00,85.18,85.35,85.18,85.35,89400.0,68.9202,69.0578,68.9202,69.0578,89400.0
2013-05-23 09:30:00,84.49,84.62,84.32,84.49,280600.0,68.3619,68.4671,68.2244,68.3619,280600.0
2013-05-23 09:40:00,84.54,84.63,84.43,84.43,51400.0,68.4024,68.4752,68.3134,68.3134,51400.0
2013-05-23 09:50:00,84.42,84.49,84.37,84.4,52700.0,68.3053,68.3619,68.2648,68.2891,52700.0
2013-05-23 10:00:00,84.45,84.69,84.35,84.68,121500.0,68.3296,68.5237,68.2486,68.5157,121500.0
2013-05-23 10:10:00,84.69,84.87,84.69,84.8,70300.0,68.5237,68.6694,68.5237,68.6127,70300.0
2013-05-23 10:20:00,84.79,84.91,84.74,84.79,96200.0,68.6047,68.7018,68.5642,68.6047,96200.0
2013-05-23 10:30:00,84.81,84.88,84.7,84.71,65600.0,68.6208,68.6775,68.5318,68.5399,65600.0
2013-05-23 10:40:00,84.73,84.74,84.57,84.64,35600.0,68.5561,68.5642,68.4267,68.4833,35600.0
2013-05-23 10:50:00,84.61,84.77,84.61,84.65,65500.0,68.459,68.5885,68.459,68.4914,65500.0
2013-05-23 11:00:00,84.66,84.91,84.65,84.89,65800.0,68.4995,68.7018,68.4914,68.6856,65800.0
2013-05-23 11:10:00,84.89,85.02,84.89,85.0,44300.0,68.6856,68.7908,68.6856,68.7746,44300.0
2013-05-23 11:20:00,85.0,85.12,84.96,84.97,35400.0,68.7746,68.8717,68.7422,68.7503,35400.0
2013-05-23 11:30:00,84.96,85.06,84.94,85.04,63100.0,68.7422,68.8231,68.726,68.8069,63100.0
2013-05-23 11:40:00,85.05,85.05,84.94,85.04,42800.0,68.815,68.815,68.726,68.8069,42800.0
2013-05-23 11:50:00,85.04,85.11,84.97,85.05,38600.0,68.8069,68.8636,68.7503,68.815,38600.0
2013-05-23 12:00:00,85.05,85.23,85.05,85.19,37100.0,68.815,68.9607,68.815,68.9283,37100.0
2013-05-23 12:10:00,85.21,85.29,85.16,85.21,32900.0,68.9445,69.0092,68.904,68.9445,32900.0
2013-05-23 12:20:00,85.22,85.26,85.16,85.16,42200.0,68.9526,68.9849,68.904,68.904,42200.0
2013-05-23 12:30:00,85.16,85.16,85.02,85.03,22900.0,68.904,68.904,68.7908,68.7988,22900.0
2013-05-23 12:40:00,85.04,85.08,84.99,85.07,66500.0,68.8069,68.8393,68.7665,68.8312,66500.0
2013-05-23 12:50:00,85.08,85.15,85.04,85.06,24700.0,68.8393,68.8959,68.8069,68.8231,24700.0
2013-05-23 13:00:00,85.08,85.09,84.97,85.01,177300.0,68.8393,68.8474,68.7503,68.7827,177300.0
2013-05-23 13:10:00,85.01,85.04,84.96,85.0,97100.0,68.7827,68.8069,68.7422,68.7746,97100.0
2013-05-23 13:20:00,84.99,85.0,84.86,84.88,36500.0,68.7665,68.7746,68.6613,68.6775,36500.0
2013-05-23 13:30:00,84.89,85.0,84.88,85.0,31400.0,68.6856,68.7746,68.6775,68.7746,31400.0
2013-05-23 13:40:00,84.99,84.99,84.84,84.92,41700.0,68.7665,68.7665,68.6451,68.7098,41700.0
2013-05-23 13:50:00,84.93,85.13,84.9,85.12,37700.0,68.7179,68.8798,68.6937,68.8717,37700.0
2013-05-23 14:00:00,85.11,85.22,85.04,85.2,44400.0,68.8636,68.9526,68.8069,68.9364,44400.0
2013-05-23 14:10:00,85.2,85.25,85.15,85.24,53200.0,68.9364,68.9768,68.8959,68.9688,53200.0
2013-05-23 14:20:00,85.23,85.28,85.19,85.2,99700.0,68.9607,69.0011,68.9283,68.9364,99700.0
2013-05-23 14:30:00,85.2,85.2,85.06,85.14,139300.0,68.9364,68.9364,68.8231,68.8878,139300.0
2013-05-23 14:40:00,85.16,85.36,85.15,85.34,73200.0,68.904,69.0659,68.8959,69.0497,73200.0
2013-05-23 14:50:00,85.35,85.37,85.21,85.25,67500.0,69.0578,69.0739,68.9445,68.9768,67500.0
2013-05-23 15:00:00,85.26,85.31,85.17,85.25,47200.0,68.9849,69.0254,68.9121,68.9768,47200.0
2013-05-23 15:10:00,85.25,85.33,85.12,85.13,68900.0,68.9768,69.0416,68.8717,68.8798,68900.0
2013-05-23 15:20:00,85.13,85.2,85.08,85.18,71800.0,68.8798,68.9364,68.8393,68.9202,71800.0
2013-05-23 15:30:00,85.18,85.26,85.09,85.11,45100.0,68.9202,68.9849,68.8474,68.8636,45100.0
2013-05-23 15:40:00,85.13,85.2,85.05,85.06,69600.0,68.8798,68.9364,68.815,68.8231,69600.0
2013-05-23 15:50:00,85.08,85.24,85.06,85.18,78200.0,68.8393,68.9688,68.8231,68.9202,78200.0
2013-05-24 09:30:00,84.66,84.82,84.58,84.79,45000.0,68.4995,68.6289,68.4347,68.6047,45000.0
2013-05-24 09:40:00,84.76,84.8,84.62,84.63,38300.0,68.5804,68.6127,68.4671,68.4752,38300.0
2013-05-24 09:50:00,84.64,84.64,84.52,84.57,40600.0,68.4833,68.4833,68.3862,68.4267,40600.0
2013-05-24 10:00:00,84.56,84.56,84.38,84.49,72200.0,68.4186,68.4186,68.2729,68.3619,72200.0
2013-05-24 10:10:00,84.49,84.55,84.43,84.48,28500.0,68.3619,68.4105,68.3134,68.3538,28500.0
2013-05-24 10:20:00,84.5,84.53,84.41,84.51,37100.0,68.37,68.3943,68.2972,68.3781,37100.0
2013-05-24 10:30:00,84.52,84.66,84.5,84.65,30300.0,68.3862,68.4995,68.37,68.4914,30300.0
2013-05-24 10:40:00,84.64,84.66,84.52,84.54,18500.0,68.4833,68.4995,68.3862,68.4024,18500.0
2013-05-24 10:50:00,84.55,84.69,84.54,84.69,25700.0,68.4105,68.5237,68.4024,68.5237,25700.0
2013-05-24 11:00:00,84.69,84.75,84.59,84.73,19500.0,68.5237,68.5723,68.4428,68.5561,19500.0
2013-05-24 11:10:00,84.75,84.77,84.68,84.69,22000.0,68.5723,68.5885,68.5157,68.5237,22000.0
2013-05-24 11:20:00,84.7,84.71,84.62,84.65,15800.0,68.5318,68.5399,68.4671,68.4914,15800.0
2013-05-24 11:30:00,84.63,84.75,84.6,84.75,14700.0,68.4752,68.5723,68.4509,68.5723,14700.0
2013-05-24 11:40:00,84.76,84.84,84.76,84.8,21600.0,68.5804,68.6451,68.5804,68.6127,21600.0
2013-05-24 11:50:00,84.78,84.81,84.72,84.8,24100.0,68.5966,68.6208,68.548,68.6127,24100.0
2013-05-24 12:00:00,84.8,84.86,84.79,84.85,13200.0,68.6127,68.6613,68.6047,68.6532,13200.0
2013-05-24 12:10:00,84.84,84.87,84.78,84.86,15100.0,68.6451,68.6694,68.5966,68.6613,15100.0
2013-05-24 12:20:00,84.86,84.87,84.77,84.86,19400.0,68.6613,68.6694,68.5885,68.6613,19400.0
2013-05-24 12:30:00,84.86,84.87,84.69,84.73,36800.0,68.6613,68.6694,68.5237,68.5561,36800.0
2013-05-24 12:40:00,84.74,84.81,84.73,84.81,14600.0,68.5642,68.6208,68.5561,68.6208,14600.0
2013-05-24 12:50:00,84.81,84.84,84.77,84.79,23300.0,68.6208,68.6451,68.5885,68.6047,23300.0
2013-05-24 13:00:00,84.79,84.89,84.79,84.88,19700.0,68.6047,68.6856,68.6047,68.6775,19700.0
2013-05-24 13:10:00,84.88,84.96,84.84,84.95,26000.0,68.6775,68.7422,68.6451,68.7341,26000.0
2013-05-24 13:20:00,84.95,84.98,84.94,84.96,36500.0,68.7341,68.7584,68.726,68.7422,36500.0
2013-05-24 13:30:00,84.98,85.0,84.91,84.94,21000.0,68.7584,68.7746,68.7018,68.726,21000.0
2013-05-24 13:40:00,84.94,84.95,84.89,84.94,25500.0,68.726,68.7341,68.6856,68.726,25500.0
2013-05-24 13:50:00,84.93,84.98,84.89,84.97,17100.0,68.7179,68.7584,68.6856,68.7503,17100.0
2013-05-24 14:00:00,84.96,84.96,84.9,84.94,43700.0,68.7422,68.7422,68.6937,68.726,43700.0
2013-05-24 14:10:00,84.96,85.09,84.94,85.08,23600.0,68.7422,68.8474,68.726,68.8393,23600.0
2013-05-24 14:20:00,85.08,85.08,85.01,85.02,19600.0,68.8393,68.8393,68.7827,68.7908,19600.0
2013-05-24 14:30:00,85.03,85.04,84.95,84.96,25600.0,68.7988,68.8069,68.7341,68.7422,25600.0
2013-05-24 14:40:00,84.96,85.03,84.96,85.01,33900.0,68.7422,68.7988,68.7422,68.7827,33900.0
2013-05-24 14:50:00,85.01,85.05,84.97,85.02,19700.0,68.7827,68.815,68.7503,68.7908,19700.0
2013-05-24 15:00:00,85.02,85.08,84.99,85.07,25700.0,68.7908,68.8393,68.7665,68.8312,25700.0
2013-05-24 15:10:00,85.07,85.09,84.98,84.98,26700.0,68.8312,68.8474,68.7584,68.7584,26700.0
2013-05-24 15:20:00,84.99,85.04,84.96,84.99,10200.0,68.7665,68.8069,68.7422,68.7665,10200.0
2013-05-24 15:30:00,84.98,84.98,84.85,84.85,30000.0,68.7584,68.7584,68.6532,68.6532,30000.0
2013-05-24 15:40:00,84.87,84.95,84.85,84.92,53700.0,68.6694,68.7341,68.6532,68.7098,53700.0
2013-05-24 15:50:00,84.92,85.1,84.87,85.08,50000.0,68.7098,68.8555,68.6694,68.8393,50000.0
2013-05-28 09:30:00,86.03,86.13,85.99,86.01,123000.0,69.608,69.6889,69.5756,69.5918,123000.0
2013-05-28 09:40:00,86.01,86.21,85.98,86.19,64400.0,69.5918,69.7536,69.5675,69.7374,64400.0
2013-05-28 09:50:00,86.19,86.24,86.14,86.24,44300.0,69.7374,69.7779,69.697,69.7779,44300.0
2013-05-28 10:00:00,86.23,86.38,86.22,86.36,85000.0,69.7698,69.8911,69.7617,69.875,85000.0
2013-05-28 10:10:00,86.36,86.36,86.27,86.35,43500.0,69.875,69.875,69.8021,69.8669,43500.0
2013-05-28 10:20:00,86.33,86.42,86.33,86.38,83700.0,69.8507,69.9235,69.8507,69.8911,83700.0
2013-05-28 10:30:00,86.38,86.39,86.27,86.27,110500.0,69.8911,69.8992,69.8021,69.8021,110500.0
2013-05-28 10:40:00,86.26,86.28,86.17,86.27,48300.0,69.7941,69.8102,69.7212,69.8021,48300.0
2013-05-28 10:50:00,86.24,86.28,86.14,86.18,31600.0,69.7779,69.8102,69.697,69.7293,31600.0
2013-05-28 11:00:00,86.18,86.19,86.03,86.06,66500.0,69.7293,69.7374,69.608,69.6322,66500.0
2013-05-28 11:10:00,86.05,86.15,86.03,86.13,34500.0,69.6241,69.7051,69.608,69.6889,34500.0
2013-05-28 11:20:00,86.12,86.16,86.07,86.14,30800.0,69.6808,69.7131,69.6403,69.697,30800.0
2013-05-28 11:30:00,86.14,86.14,85.98,86.02,30000.0,69.697,69.697,69.5675,69.5999,30000.0
2013-05-28 11:40:00,86.02,86.04,85.95,85.98,49100.0,69.5999,69.616,69.5432,69.5675,49100.0
2013-05-28 11:50:00,85.99,86.05,85.87,85.88,28900.0,69.5756,69.6241,69.4785,69.4866,28900.0
2013-05-28 12:00:00,85.86,85.96,85.84,85.96,15200.0,69.4704,69.5513,69.4542,69.5513,15200.0
2013-05-28 12:10:00,85.99,86.0,85.91,85.95,7200.0,69.5756,69.5837,69.5109,69.5432,7200.0
2013-05-28 12:20:00,85.95,85.98,85.92,85.94,14900.0,69.5432,69.5675,69.519,69.5351,14900.0
2013-05-28 12:30:00,85.92,85.94,85.87,85.94,29900.0,69.519,69.5351,69.4785,69.5351,29900.0
2013-05-28 12:40:00,85.93,85.99,85.92,85.94,26900.0,69.527,69.5756,69.519,69.5351,26900.0
2013-05-28 12:50:00,85.93,85.94,85.87,85.92,9600.0,69.527,69.5351,69.4785,69.519,9600.0
2013-05-28 13:00:00,85.93,86.01,85.92,85.92,34500.0,69.527,69.5918,69.519,69.519,34500.0
2013-05-28 13:10:00,85.93,85.94,85.88,85.93,15800.0,69.527,69.5351,69.4866,69.527,15800.0
2013-05-28 13:20:00,85.91,85.91,85.79,85.8,26100.0,69.5109,69.5109,69.4138,69.4219,26100.0
2013-05-28 13:30:00,85.81,85.82,85.71,85.75,28300.0,69.43,69.438,69.349,69.3814,28300.0
2013-05-28 13:40:00,85.7,85.73,85.59,85.64,272200.0,69.3409,69.3652,69.2519,69.2924,272200.0
2013-05-28 13:50:00,85.63,85.64,85.51,85.52,24700.0,69.2843,69.2924,69.1872,69.1953,24700.0
2013-05-28 14:00:00,85.55,85.56,85.43,85.53,65700.0,69.2196,69.2277,69.1225,69.2034,65700.0
2013-05-28 14:10:00,85.52,85.55,85.39,85.54,25000.0,69.1953,69.2196,69.0901,69.2115,25000.0
2013-05-28 14:20:00,85.5,85.55,85.44,85.52,62300.0,69.1791,69.2196,69.1306,69.1953,62300.0
2013-05-28 14:30:00,85.48,85.52,85.34,85.34,37800.0,69.1629,69.1953,69.0497,69.0497,37800.0
2013-05-28 14:40:00,85.38,85.54,85.38,85.52,28700.0,69.082,69.2115,69.082,69.1953,28700.0
2013-05-28 14:50:00,85.54,85.63,85.52,85.57,45400.0,69.2115,69.2843,69.1953,69.2358,45400.0
2013-05-28 15:00:00,85.58,85.66,85.52,85.62,27000.0,69.2439,69.3086,69.1953,69.2762,27000.0
2013-05-28 15:10:00,85.6,85.67,85.54,85.65,33200.0,69.26,69.3167,69.2115,69.3005,33200.0
2013-05-28 15:20:00,85.65,85.67,85.58,85.62,41500.0,69.3005,69.3167,69.2439,69.2762,41500.0
2013-05-28 15:30:00,85.62,85.79,85.61,85.76,102200.0,69.2762,69.4138,69.2681,69.3895,102200.0
2013-05-28 15:40:00,85.77,85.81,85.7,85.75,115000.0,69.3976,69.43,69.3409,69.3814,115000.0
2013-05-28 15:50:00,85.75,85.75,85.65,85.67,62800.0,69.3814,69.3814,69.3005,69.3167,62800.0
2013-05-29 09:30:00,85.2,85.26,85.03,85.16,58400.0,68.9364,68.9849,68.7988,68.904,58400.0
2013-05-29 09:40:00,85.17,85.17,84.92,85.09,73500.0,68.9121,68.9121,68.7098,68.8474,73500.0
2013-05-29 09:50:00,85.09,85.17,85.06,85.13,40800.0,68.8474,68.9121,68.8231,68.8798,40800.0
2013-05-29 10:00:00,85.09,85.29,85.08,85.18,64500.0,68.8474,69.0092,68.8393,68.9202,64500.0
2013-05-29 10:10:00,85.17,85.26,85.15,85.23,53800.0,68.9121,68.9849,68.8959,68.9607,53800.0
2013-05-29 10:20:00,85.23,85.25,84.91,84.97,67700.0,68.9607,68.9768,68.7018,68.7503,67700.0
2013-05-29 10:30:00,84.95,85.01,84.89,84.97,51600.0,68.7341,68.7827,68.6856,68.7503,51600.0
2013-05-29 10:40:00,84.97,84.98,84.68,84.72,77900.0,68.7503,68.7584,68.5157,68.548,77900.0
2013-05-29 10:50:00,84.73,84.8,84.65,84.67,148300.0,68.5561,68.6127,68.4914,68.5076,148300.0
2013-05-29 11:00:00,84.66,84.69,84.57,84.61,138700.0,68.4995,68.5237,68.4267,68.459,138700.0
2013-05-29 11:10:00,84.62,84.73,84.61,84.69,62000.0,68.4671,68.5561,68.459,68.5237,62000.0
2013-05-29 11:20:00,84.72,84.85,84.69,84.81,37100.0,68.548,68.6532,68.5237,68.6208,37100.0
2013-05-29 11:30:00,84.84,84.92,84.81,84.86,29700.0,68.6451,68.7098,68.6208,68.6613,29700.0
2013-05-29 11:40:00,84.84,84.96,84.77,84.94,42400.0,68.6451,68.7422,68.5885,68.726,42400.0
2013-05-29 11:50:00,84.94,85.0,84.89,84.98,79700.0,68.726,68.7746,68.6856,68.7584,79700.0
2013-05-29 12:00:00,84.98,85.02,84.86,84.87,66600.0,68.7584,68.7908,68.6613,68.6694,66600.0
2013-05-29 12:10:00,84.86,85.0,84.85,84.99,25000.0,68.6613,68.7746,68.6532,68.7665,25000.0
2013-05-29 12:20:00,84.99,84.99,84.84,84.87,21400.0,68.7665,68.7665,68.6451,68.6694,21400.0
2013-05-29 12:30:00,84.88,84.93,84.81,84.85,51800.0,68.6775,68.7179,68.6208,68.6532,51800.0
2013-05-29 12:40:00,84.85,84.89,84.74,84.74,38100.0,68.6532,68.6856,68.5642,68.5642,38100.0
2013-05-29 12:50:00,84.76,84.78,84.71,84.73,33600.0,68.5804,68.5966,68.5399,68.5561,33600.0
2013-05-29 13:00:00,84.73,84.83,84.73,84.79,45500.0,68.5561,68.637,68.5561,68.6047,45500.0
2013-05-29 13:10:00,84.79,84.81,84.68,84.8,42200.0,68.6047,68.6208,68.5157,68.6127,42200.0
2013-05-29 13:20:00,84.82,84.96,84.8,84.96,76100.0,68.6289,68.7422,68.6127,68.7422,76100.0
2013-05-29 13:30:00,84.97,85.07,84.9,85.07,69700.0,68.7503,68.8312,68.6937,68.8312,69700.0
2013-05-29 13:40:00,85.08,85.17,85.07,85.12,70800.0,68.8393,68.9121,68.8312,68.8717,70800.0
2013-05-29 13:50:00,85.13,85.26,85.12,85.23,31400.0,68.8798,68.9849,68.8717,68.9607,31400.0
2013-05-29 14:00:00,85.24,85.31,85.16,85.29,47300.0,68.9688,69.0254,68.904,69.0092,47300.0
2013-05-29 14:10:00,85.26,85.32,85.24,85.24,22100.0,68.9849,69.0335,68.9688,68.9688,22100.0
2013-05-29 14:20:00,85.26,85.29,85.17,85.19,32900.0,68.9849,69.0092,68.9121,68.9283,32900.0
2013-05-29 14:30:00,85.16,85.2,85.12,85.16,23600.0,68.904,68.9364,68.8717,68.904,23600.0
2013-05-29 14:40:00,85.15,85.26,85.12,85.18,49700.0,68.8959,68.9849,68.8717,68.9202,49700.0
2013-05-29 14:50:00,85.18,85.22,85.1,85.1,48500.0,68.9202,68.9526,68.8555,68.8555,48500.0
2013-05-29 15:00:00,85.09,85.12,85.04,85.09,52700.0,68.8474,68.8717,68.8069,68.8474,52700.0
2013-05-29 15:10:00,85.1,85.19,85.08,85.14,39900.0,68.8555,68.9283,68.8393,68.8878,39900.0
2013-05-29 15:20:00,85.14,85.24,85.13,85.23,81900.0,68.8878,68.9688,68.8798,68.9607,81900.0
2013-05-29 15:30:00,85.23,85.28,85.18,85.2,119900.0,68.9607,69.0011,68.9202,68.9364,119900.0
2013-05-29 15:40:00,85.2,85.22,85.07,85.11,124900.0,68.9364,68.9526,68.8312,68.8636,124900.0
2013-05-29 15:50:00,85.11,85.11,85.0,85.05,85200.0,68.8636,68.8636,68.7746,68.815,85200.0
2013-05-30 09:30:00,85.16,85.26,85.08,85.21,155400.0,68.904,68.9849,68.8393,68.9445,155400.0
2013-05-30 09:40:00,85.23,85.58,85.23,85.58,37400.0,68.9607,69.2439,68.9607,69.2439,37400.0
2013-05-30 09:50:00,85.58,85.62,85.54,85.57,37000.0,69.2439,69.2762,69.2115,69.2358,37000.0
2013-05-30 10:00:00,85.57,85.64,85.41,85.41,66700.0,69.2358,69.2924,69.1063,69.1063,66700.0
2013-05-30 10:10:00,85.43,85.52,85.37,85.41,28600.0,69.1225,69.1953,69.0739,69.1063,28600.0
2013-05-30 10:20:00,85.41,85.48,85.37,85.39,20600.0,69.1063,69.1629,69.0739,69.0901,20600.0
2013-05-30 10:30:00,85.4,85.49,85.39,85.47,24200.0,69.0982,69.171,69.0901,69.1549,24200.0
2013-05-30 10:40:00,85.5,85.56,85.49,85.51,28300.0,69.1791,69.2277,69.171,69.1872,28300.0
2013-05-30 10:50:00,85.5,85.55,85.44,85.55,28500.0,69.1791,69.2196,69.1306,69.2196,28500.0
2013-05-30 11:00:00,85.55,85.57,85.41,85.44,28800.0,69.2196,69.2358,69.1063,69.1306,28800.0
2013-05-30 11:10:00,85.44,85.48,85.34,85.35,58300.0,69.1306,69.1629,69.0497,69.0578,58300.0
2013-05-30 11:20:00,85.36,85.46,85.36,85.46,21300.0,69.0659,69.1468,69.0659,69.1468,21300.0
2013-05-30 11:30:00,85.46,85.52,85.45,85.48,159000.0,69.1468,69.1953,69.1387,69.1629,159000.0
2013-05-30 11:40:00,85.49,85.53,85.48,85.5,28400.0,69.171,69.2034,69.1629,69.1791,28400.0
2013-05-30 11:50:00,85.51,85.59,85.51,85.58,23000.0,69.1872,69.2519,69.1872,69.2439,23000.0
2013-05-30 12:00:00,85.58,85.68,85.56,85.56,23400.0,69.2439,69.3248,69.2277,69.2277,23400.0
2013-05-30 12:10:00,85.54,85.59,85.53,85.57,26700.0,69.2115,69.2519,69.2034,69.2358,26700.0
2013-05-30 12:20:00,85.56,85.56,85.51,85.54,23600.0,69.2277,69.2277,69.1872,69.2115,23600.0
2013-05-30 12:30:00,85.53,85.55,85.47,85.47,16700.0,69.2034,69.2196,69.1549,69.1549,16700.0
2013-05-30 12:40:00,85.46,85.5,85.45,85.5,14700.0,69.1468,69.1791,69.1387,69.1791,14700.0
2013-05-30 12:50:00,85.48,85.55,85.45,85.54,47600.0,69.1629,69.2196,69.1387,69.2115,47600.0
2013-05-30 13:00:00,85.55,85.57,85.5,85.5,20600.0,69.2196,69.2358,69.1791,69.1791,20600.0
2013-05-30 13:10:00,85.47,85.55,85.46,85.52,26900.0,69.1549,69.2196,69.1468,69.1953,26900.0
2013-05-30 13:20:00,85.52,85.59,85.51,85.59,38000.0,69.1953,69.2519,69.1872,69.2519,38000.0
2013-05-30 13:30:00,85.6,85.66,85.57,85.66,18100.0,69.26,69.3086,69.2358,69.3086,18100.0
2013-05-30 13:40:00,85.64,85.66,85.62,85.65,23700.0,69.2924,69.3086,69.2762,69.3005,23700.0
2013-05-30 13:50:00,85.65,85.67,85.61,85.65,20700.0,69.3005,69.3167,69.2681,69.3005,20700.0
2013-05-30 14:00:00,85.65,85.7,85.6,85.6,20800.0,69.3005,69.3409,69.26,69.26,20800.0
2013-05-30 14:10:00,85.58,85.64,85.58,85.62,40700.0,69.2439,69.2924,69.2439,69.2762,40700.0
2013-05-30 14:20:00,85.63,85.72,85.63,85.71,33300.0,69.2843,69.3571,69.2843,69.349,33300.0
2013-05-30 14:30:00,85.73,85.73,85.65,85.68,28600.0,69.3652,69.3652,69.3005,69.3248,28600.0
2013-05-30 14:40:00,85.7,85.72,85.67,85.72,36700.0,69.3409,69.3571,69.3167,69.3571,36700.0
2013-05-30 14:50:00,85.71,85.77,85.71,85.72,47100.0,69.349,69.3976,69.349,69.3571,47100.0
2013-05-30 15:00:00,85.72,85.73,85.69,85.72,31100.0,69.3571,69.3652,69.3329,69.3571,31100.0
2013-05-30 15:10:00,85.73,85.73,85.67,85.7,40700.0,69.3652,69.3652,69.3167,69.3409,40700.0
2013-05-30 15:20:00,85.71,85.72,85.56,85.56,53400.0,69.349,69.3571,69.2277,69.2277,53400.0
2013-05-30 15:30:00,85.55,85.59,85.5,85.55,40600.0,69.2196,69.2519,69.1791,69.2196,40600.0
2013-05-30 15:40:00,85.55,85.61,85.46,85.47,72200.0,69.2196,69.2681,69.1468,69.1549,72200.0
2013-05-30 15:50:00,85.46,85.48,85.39,85.42,75700.0,69.1468,69.1629,69.0901,69.1144,75700.0
2013-05-31 09:30:00,85.18,85.25,85.01,85.25,44000.0,68.9202,68.9768,68.7827,68.9768,44000.0
2013-05-31 09:40:00,85.23,85.4,85.23,85.37,57400.0,68.9607,69.0982,68.9607,69.0739,57400.0
2013-05-31 09:50:00,85.41,85.44,85.23,85.3,43200.0,69.1063,69.1306,68.9607,69.0173,43200.0
2013-05-31 10:00:00,85.32,85.38,85.12,85.14,58400.0,69.0335,69.082,68.8717,68.8878,58400.0
2013-05-31 10:10:00,85.13,85.2,85.1,85.19,40700.0,68.8798,68.9364,68.8555,68.9283,40700.0
2013-05-31 10:20:00,85.18,85.22,85.14,85.19,23500.0,68.9202,68.9526,68.8878,68.9283,23500.0
2013-05-31 10:30:00,85.18,85.38,85.18,85.35,58600.0,68.9202,69.082,68.9202,69.0578,58600.0
2013-05-31 10:40:00,85.36,85.37,85.26,85.29,67800.0,69.0659,69.0739,68.9849,69.0092,67800.0
2013-05-31 10:50:00,85.3,85.34,85.19,85.25,69800.0,69.0173,69.0497,68.9283,68.9768,69800.0
2013-05-31 11:00:00,85.25,85.52,85.25,85.51,69600.0,68.9768,69.1953,68.9768,69.1872,69600.0
2013-05-31 11:10:00,85.51,85.65,85.51,85.58,51800.0,69.1872,69.3005,69.1872,69.2439,51800.0
2013-05-31 11:20:00,85.58,85.61,85.51,85.51,26200.0,69.2439,69.2681,69.1872,69.1872,26200.0
2013-05-31 11:30:00,85.48,85.54,85.47,85.49,23000.0,69.1629,69.2115,69.1549,69.171,23000.0
2013-05-31 11:40:00,85.5,85.5,85.44,85.47,16400.0,69.1791,69.1791,69.1306,69.1549,16400.0
2013-05-31 11:50:00,85.47,85.5,85.43,85.43,23900.0,69.1549,69.1791,69.1225,69.1225,23900.0
2013-05-31 12:00:00,85.42,85.42,85.3,85.36,33500.0,69.1144,69.1144,69.0173,69.0659,33500.0
2013-05-31 12:10:00,85.36,85.36,85.24,85.31,21600.0,69.0659,69.0659,68.9688,69.0254,21600.0
2013-05-31 12:20:00,85.3,85.35,85.27,85.34,21400.0,69.0173,69.0578,68.993,69.0497,21400.0
2013-05-31 12:30:00,85.34,85.36,85.29,85.35,52900.0,69.0497,69.0659,69.0092,69.0578,52900.0
2013-05-31 12:40:00,85.34,85.38,85.31,85.38,42000.0,69.0497,69.082,69.0254,69.082,42000.0
2013-05-31 12:50:00,85.37,85.38,85.31,85.31,22800.0,69.0739,69.082,69.0254,69.0254,22800.0
2013-05-31 13:00:00,85.31,85.42,85.31,85.41,25900.0,69.0254,69.1144,69.0254,69.1063,25900.0
2013-05-31 13:10:00,85.43,85.43,85.33,85.36,60600.0,69.1225,69.1225,69.0416,69.0659,60600.0
2013-05-31 13:20:00,85.37,85.4,85.36,85.38,17500.0,69.0739,69.0982,69.0659,69.082,17500.0
2013-05-31 13:30:00,85.38,85.38,85.29,85.3,19400.0,69.082,69.082,69.0092,69.0173,19400.0
2013-05-31 13:40:00,85.3,85.3,85.26,85.28,13600.0,69.0173,69.0173,68.9849,69.0011,13600.0
2013-05-31 13:50:00,85.28,85.31,85.23,85.29,33700.0,69.0011,69.0254,68.9607,69.0092,33700.0
2013-05-31 14:00:00,85.29,85.3,85.23,85.28,20600.0,69.0092,69.0173,68.9607,69.0011,20600.0
2013-05-31 14:10:00,85.26,85.26,85.11,85.17,30400.0,68.9849,68.9849,68.8636,68.9121,30400.0
2013-05-31 14:20:00,85.16,85.18,85.12,85.13,19900.0,68.904,68.9202,68.8717,68.8798,19900.0
2013-05-31 14:30:00,85.12,85.12,84.94,84.96,56400.0,68.8717,68.8717,68.726,68.7422,56400.0
2013-05-31 14:40:00,84.96,85.01,84.88,84.9,51600.0,68.7422,68.7827,68.6775,68.6937,51600.0
2013-05-31 14:50:00,84.9,84.94,84.81,84.81,45400.0,68.6937,68.726,68.6208,68.6208,45400.0
2013-05-31 15:00:00,84.81,84.93,84.77,84.91,43200.0,68.6208,68.7179,68.5885,68.7018,43200.0
2013-05-31 15:10:00,84.9,84.97,84.87,84.92,37100.0,68.6937,68.7503,68.6694,68.7098,37100.0
2013-05-31 15:20:00,84.93,85.04,84.85,84.86,59400.0,68.7179,68.8069,68.6532,68.6613,59400.0
2013-05-31 15:30:00,84.86,84.88,84.69,84.77,95900.0,68.6613,68.6775,68.5237,68.5885,95900.0
2013-05-31 15:40:00,84.78,84.82,84.68,84.68,125200.0,68.5966,68.6289,68.5157,68.5157,125200.0
2013-05-31 15:50:00,84.68,84.68,84.25,84.26,236300.0,68.5157,68.5157,68.1677,68.1758,236300.0
2013-06-03 09:30:00,84.45,84.49,84.27,84.27,272400.0,68.3296,68.3619,68.1839,68.1839,272400.0
2013-06-03 09:40:00,84.28,84.32,84.06,84.17,65300.0,68.192,68.2244,68.014,68.103,65300.0
2013-06-03 09:50:00,84.17,84.38,84.11,84.16,72800.0,68.103,68.2729,68.0545,68.0949,72800.0
2013-06-03 10:00:00,84.16,84.44,83.99,84.42,176700.0,68.0949,68.3215,67.9574,68.3053,176700.0
2013-06-03 10:10:00,84.44,84.6,84.39,84.49,148400.0,68.3215,68.4509,68.281,68.3619,148400.0
2013-06-03 10:20:00,84.48,84.57,84.31,84.34,135300.0,68.3538,68.4267,68.2163,68.2406,135300.0
2013-06-03 10:30:00,84.34,84.34,84.08,84.12,137700.0,68.2406,68.2406,68.0302,68.0626,137700.0
2013-06-03 10:40:00,84.13,84.13,83.92,84.07,91000.0,68.0706,68.0706,67.9007,68.0221,91000.0
2013-06-03 10:50:00,84.07,84.22,84.07,84.11,46200.0,68.0221,68.1435,68.0221,68.0545,46200.0
2013-06-03 11:00:00,84.14,84.15,83.97,84.08,40600.0,68.0787,68.0868,67.9412,68.0302,40600.0
2013-06-03 11:10:00,84.08,84.11,83.85,83.96,54200.0,68.0302,68.0545,67.8441,67.9331,54200.0
2013-06-03 11:20:00,83.98,84.01,83.75,83.8,110400.0,67.9493,67.9735,67.7632,67.8036,110400.0
2013-06-03 11:30:00,83.79,83.88,83.74,83.82,111000.0,67.7955,67.8684,67.7551,67.8198,111000.0
2013-06-03 11:40:00,83.81,83.99,83.75,83.95,38700.0,67.8117,67.9574,67.7632,67.925,38700.0
2013-06-03 11:50:00,83.96,84.0,83.89,83.95,163700.0,67.9331,67.9655,67.8765,67.925,163700.0
2013-06-03 12:00:00,83.96,84.04,83.84,84.01,46100.0,67.9331,67.9978,67.836,67.9735,46100.0
2013-06-03 12:10:00,84.0,84.07,83.92,83.94,41800.0,67.9655,68.0221,67.9007,67.9169,41800.0
2013-06-03 12:20:00,83.93,84.01,83.89,83.95,45700.0,67.9088,67.9735,67.8765,67.925,45700.0
2013-06-03 12:30:00,83.99,84.02,83.85,83.92,32600.0,67.9574,67.9816,67.8441,67.9007,32600.0
2013-06-03 12:40:00,83.9,84.07,83.89,84.05,69500.0,67.8845,68.0221,67.8765,68.0059,69500.0
2013-06-03 12:50:00,84.05,84.07,83.94,84.01,21400.0,68.0059,68.0221,67.9169,67.9735,21400.0
2013-06-03 13:00:00,84.02,84.14,83.95,84.13,50100.0,67.9816,68.0787,67.925,68.0706,50100.0
2013-06-03 13:10:00,84.12,84.12,84.03,84.09,22500.0,68.0626,68.0626,67.9897,68.0383,22500.0
2013-06-03 13:20:00,84.08,84.08,83.97,84.0,43600.0,68.0302,68.0302,67.9412,67.9655,43600.0
2013-06-03 13:30:00,84.0,84.04,83.94,83.99,29200.0,67.9655,67.9978,67.9169,67.9574,29200.0
2013-06-03 13:40:00,83.99,84.03,83.95,84.03,44500.0,67.9574,67.9897,67.925,67.9897,44500.0
2013-06-03 13:50:00,84.03,84.15,84.03,84.08,50400.0,67.9897,68.0868,67.9897,68.0302,50400.0
2013-06-03 14:00:00,84.09,84.28,84.05,84.24,40400.0,68.0383,68.192,68.0059,68.1596,40400.0
2013-06-03 14:10:00,84.24,84.26,84.15,84.18,161900.0,68.1596,68.1758,68.0868,68.1111,161900.0
2013-06-03 14:20:00,84.17,84.26,84.16,84.18,34400.0,68.103,68.1758,68.0949,68.1111,34400.0
2013-06-03 14:30:00,84.17,84.21,84.1,84.19,21500.0,68.103,68.1354,68.0464,68.1192,21500.0
2013-06-03 14:40:00,84.18,84.35,84.18,84.24,199800.0,68.1111,68.2486,68.1111,68.1596,199800.0
2013-06-03 14:50:00,84.25,84.38,84.24,84.26,35400.0,68.1677,68.2729,68.1596,68.1758,35400.0
2013-06-03 15:00:00,84.29,84.35,84.27,84.29,44700.0,68.2001,68.2486,68.1839,68.2001,44700.0
2013-06-03 15:10:00,84.28,84.34,84.24,84.27,40800.0,68.192,68.2406,68.1596,68.1839,40800.0
2013-06-03 15:20:00,84.26,84.41,84.26,84.37,68400.0,68.1758,68.2972,68.1758,68.2648,68400.0
2013-06-03 15:30:00,84.37,84.44,84.31,84.42,91400.0,68.2648,68.3215,68.2163,68.3053,91400.0
2013-06-03 15:40:00,84.42,84.6,84.42,84.55,178300.0,68.3053,68.4509,68.3053,68.4105,178300.0
2013-06-03 15:50:00,84.53,84.66,84.5,84.66,386300.0,68.3943,68.4995,68.37,68.4995,386300.0
2013-06-04 09:30:00,84.72,84.97,84.61,84.87,66600.0,68.548,68.7503,68.459,68.6694,66600.0
2013-06-04 09:40:00,84.9,84.98,84.86,84.92,29600.0,68.6937,68.7584,68.6613,68.7098,29600.0
2013-06-04 09:50:00,84.93,84.95,84.83,84.87,53900.0,68.7179,68.7341,68.637,68.6694,53900.0
2013-06-04 10:00:00,84.88,84.91,84.77,84.8,25200.0,68.6775,68.7018,68.5885,68.6127,25200.0
2013-06-04 10:10:00,84.8,84.88,84.73,84.77,27100.0,68.6127,68.6775,68.5561,68.5885,27100.0
2013-06-04 10:20:00,84.78,84.9,84.73,84.89,30800.0,68.5966,68.6937,68.5561,68.6856,30800.0
2013-06-04 10:30:00,84.92,84.99,84.87,84.95,52600.0,68.7098,68.7665,68.6694,68.7341,52600.0
2013-06-04 10:40:00,84.94,84.94,84.86,84.91,29700.0,68.726,68.726,68.6613,68.7018,29700.0
2013-06-04 10:50:00,84.88,84.88,84.63,84.63,87700.0,68.6775,68.6775,68.4752,68.4752,87700.0
2013-06-04 11:00:00,84.62,84.63,84.52,84.61,60200.0,68.4671,68.4752,68.3862,68.459,60200.0
2013-06-04 11:10:00,84.59,84.68,84.57,84.61,71200.0,68.4428,68.5157,68.4267,68.459,71200.0
2013-06-04 11:20:00,84.62,84.73,84.61,84.7,34100.0,68.4671,68.5561,68.459,68.5318,34100.0
2013-06-04 11:30:00,84.69,84.69,84.55,84.64,34000.0,68.5237,68.5237,68.4105,68.4833,34000.0
2013-06-04 11:40:00,84.63,84.76,84.63,84.68,29700.0,68.4752,68.5804,68.4752,68.5157,29700.0
2013-06-04 11:50:00,84.7,84.75,84.66,84.73,36700.0,68.5318,68.5723,68.4995,68.5561,36700.0
2013-06-04 12:00:00,84.72,84.72,84.49,84.55,80600.0,68.548,68.548,68.3619,68.4105,80600.0
2013-06-04 12:10:00,84.55,84.62,84.41,84.45,62300.0,68.4105,68.4671,68.2972,68.3296,62300.0
2013-06-04 12:20:00,84.46,84.49,84.36,84.37,34800.0,68.3377,68.3619,68.2567,68.2648,34800.0
2013-06-04 12:30:00,84.35,84.49,84.34,84.44,29400.0,68.2486,68.3619,68.2406,68.3215,29400.0
2013-06-04 12:40:00,84.48,84.48,84.36,84.38,19300.0,68.3538,68.3538,68.2567,68.2729,19300.0
2013-06-04 12:50:00,84.37,84.47,84.35,84.45,50300.0,68.2648,68.3457,68.2486,68.3296,50300.0
2013-06-04 13:00:00,84.45,84.52,84.39,84.51,42300.0,68.3296,68.3862,68.281,68.3781,42300.0
2013-06-04 13:10:00,84.52,84.55,84.49,84.52,35300.0,68.3862,68.4105,68.3619,68.3862,35300.0
2013-06-04 13:20:00,84.5,84.52,84.13,84.16,82600.0,68.37,68.3862,68.0706,68.0949,82600.0
2013-06-04 13:30:00,84.15,84.2,84.04,84.08,37000.0,68.0868,68.1273,67.9978,68.0302,37000.0
2013-06-04 13:40:00,84.07,84.14,83.96,83.96,49000.0,68.0221,68.0787,67.9331,67.9331,49000.0
2013-06-04 13:50:00,83.98,84.06,83.92,84.05,63400.0,67.9493,68.014,67.9007,68.0059,63400.0
2013-06-04 14:00:00,84.04,84.05,83.82,83.82,67700.0,67.9978,68.0059,67.8198,67.8198,67700.0
2013-06-04 14:10:00,83.82,83.97,83.77,83.96,84700.0,67.8198,67.9412,67.7794,67.9331,84700.0
2013-06-04 14:20:00,83.95,84.02,83.88,84.0,133000.0,67.925,67.9816,67.8684,67.9655,133000.0
2013-06-04 14:30:00,84.01,84.1,84.0,84.09,74900.0,67.9735,68.0464,67.9655,68.0383,74900.0
2013-06-04 14:40:00,84.1,84.19,84.08,84.13,53200.0,68.0464,68.1192,68.0302,68.0706,53200.0
2013-06-04 14:50:00,84.13,84.23,84.05,84.09,40600.0,68.0706,68.1516,68.0059,68.0383,40600.0
2013-06-04 15:00:00,84.08,84.25,84.04,84.16,53700.0,68.0302,68.1677,67.9978,68.0949,53700.0
2013-06-04 15:10:00,84.18,84.19,84.01,84.08,86700.0,68.1111,68.1192,67.9735,68.0302,86700.0
2013-06-04 15:20:00,84.08,84.19,84.03,84.12,74200.0,68.0302,68.1192,67.9897,68.0626,74200.0
2013-06-04 15:30:00,84.12,84.39,84.12,84.36,85600.0,68.0626,68.281,68.0626,68.2567,85600.0
2013-06-04 15:40:00,84.37,84.48,84.33,84.33,99900.0,68.2648,68.3538,68.2325,68.2325,99900.0
2013-06-04 15:50:00,84.34,84.37,84.18,84.18,68000.0,68.2406,68.2648,68.1111,68.1111,68000.0
2013-06-05 09:30:00,83.99,84.01,83.86,83.96,128700.0,67.9574,67.9735,67.8522,67.9331,128700.0
2013-06-05 09:40:00,83.95,84.09,83.87,84.06,43600.0,67.925,68.0383,67.8603,68.014,43600.0
2013-06-05 09:50:00,84.06,84.08,83.86,83.88,66300.0,68.014,68.0302,67.8522,67.8684,66300.0
2013-06-05 10:00:00,83.87,84.11,83.86,83.88,81900.0,67.8603,68.0545,67.8522,67.8684,81900.0
2013-06-05 10:10:00,83.86,83.86,83.6,83.63,126000.0,67.8522,67.8522,67.6418,67.6661,126000.0
2013-06-05 10:20:00,83.62,83.83,83.62,83.82,58900.0,67.658,67.8279,67.658,67.8198,58900.0
2013-06-05 10:30:00,83.83,83.85,83.68,83.74,48100.0,67.8279,67.8441,67.7065,67.7551,48100.0
2013-06-05 10:40:00,83.72,83.8,83.61,83.64,42900.0,67.7389,67.8036,67.6499,67.6742,42900.0
2013-06-05 10:50:00,83.62,83.64,83.53,83.59,80700.0,67.658,67.6742,67.5852,67.6337,80700.0
2013-06-05 11:00:00,83.57,83.6,83.37,83.43,153500.0,67.6175,67.6418,67.4557,67.5043,153500.0
2013-06-05 11:10:00,83.43,83.53,83.38,83.46,64100.0,67.5043,67.5852,67.4638,67.5285,64100.0
2013-06-05 11:20:00,83.47,83.54,83.41,83.48,30300.0,67.5366,67.5933,67.4881,67.5447,30300.0
2013-06-05 11:30:00,83.46,83.57,83.37,83.57,32200.0,67.5285,67.6175,67.4557,67.6175,32200.0
2013-06-05 11:40:00,83.57,83.57,83.49,83.51,22900.0,67.6175,67.6175,67.5528,67.569,22900.0
2013-06-05 11:50:00,83.47,83.5,83.27,83.32,63300.0,67.5366,67.5609,67.3748,67.4153,63300.0
2013-06-05 12:00:00,83.34,83.37,83.21,83.3,50400.0,67.4314,67.4557,67.3263,67.3991,50400.0
2013-06-05 12:10:00,83.29,83.32,83.17,83.2,50600.0,67.391,67.4153,67.2939,67.3182,50600.0
2013-06-05 12:20:00,83.21,83.31,83.19,83.29,34500.0,67.3263,67.4072,67.3101,67.391,34500.0
2013-06-05 12:30:00,83.28,83.29,83.12,83.12,98100.0,67.3829,67.391,67.2534,67.2534,98100.0
2013-06-05 12:40:00,83.12,83.17,83.05,83.09,54400.0,67.2534,67.2939,67.1968,67.2292,54400.0
2013-06-05 12:50:00,83.09,83.13,83.03,83.1,55300.0,67.2292,67.2615,67.1806,67.2373,55300.0
2013-06-05 13:00:00,83.1,83.27,83.02,83.26,32200.0,67.2373,67.3748,67.1725,67.3667,32200.0
2013-06-05 13:10:00,83.26,83.36,83.25,83.34,37100.0,67.3667,67.4476,67.3586,67.4314,37100.0
2013-06-05 13:20:00,83.34,83.4,83.29,83.36,40500.0,67.4314,67.48,67.391,67.4476,40500.0
2013-06-05 13:30:00,83.37,83.37,83.3,83.36,33200.0,67.4557,67.4557,67.3991,67.4476,33200.0
2013-06-05 13:40:00,83.37,83.47,83.35,83.35,51200.0,67.4557,67.5366,67.4395,67.4395,51200.0
2013-06-05 13:50:00,83.36,83.37,83.22,83.27,30100.0,67.4476,67.4557,67.3344,67.3748,30100.0
2013-06-05 14:00:00,83.26,83.34,83.19,83.29,85300.0,67.3667,67.4314,67.3101,67.391,85300.0
2013-06-05 14:10:00,83.26,83.29,83.21,83.24,84100.0,67.3667,67.391,67.3263,67.3505,84100.0
2013-06-05 14:20:00,83.24,83.24,82.98,83.02,120800.0,67.3505,67.3505,67.1402,67.1725,120800.0
2013-06-05 14:30:00,83.02,83.15,82.94,83.13,63400.0,67.1725,67.2777,67.1078,67.2615,63400.0
2013-06-05 14:40:00,83.14,83.25,83.1,83.22,65700.0,67.2696,67.3586,67.2373,67.3344,65700.0
2013-06-05 14:50:00,83.23,83.29,83.11,83.2,89400.0,67.3424,67.391,67.2453,67.3182,89400.0
2013-06-05 15:00:00,83.2,83.24,83.05,83.05,62000.0,67.3182,67.3505,67.1968,67.1968,62000.0
2013-06-05 15:10:00,83.03,83.24,83.01,83.18,71100.0,67.1806,67.3505,67.1644,67.302,71100.0
2013-06-05 15:20:00,83.17,83.3,83.02,83.27,79200.0,67.2939,67.3991,67.1725,67.3748,79200.0
2013-06-05 15:30:00,83.27,83.37,83.14,83.31,104300.0,67.3748,67.4557,67.2696,67.4072,104300.0
2013-06-05 15:40:00,83.29,83.32,83.19,83.23,144400.0,67.391,67.4153,67.3101,67.3424,144400.0
2013-06-05 15:50:00,83.22,83.23,83.02,83.02,217500.0,67.3344,67.3424,67.1725,67.1725,217500.0
2013-06-06 09:30:00,82.99,83.29,82.89,83.27,147200.0,67.1483,67.391,67.0673,67.3748,147200.0
2013-06-06 09:40:00,83.24,83.33,83.23,83.28,40200.0,67.3505,67.4234,67.3424,67.3829,40200.0
2013-06-06 09:50:00,83.28,83.28,83.09,83.28,28300.0,67.3829,67.3829,67.2292,67.3829,28300.0
2013-06-06 10:00:00,83.3,83.42,83.21,83.24,50700.0,67.3991,67.4962,67.3263,67.3505,50700.0
2013-06-06 10:10:00,83.23,83.23,83.03,83.1,84100.0,67.3424,67.3424,67.1806,67.2373,84100.0
2013-06-06 10:20:00,83.13,83.22,82.98,83.1,54300.0,67.2615,67.3344,67.1402,67.2373,54300.0
2013-06-06 10:30:00,83.11,83.2,83.03,83.05,57700.0,67.2453,67.3182,67.1806,67.1968,57700.0
2013-06-06 10:40:00,83.05,83.21,82.99,83.18,48100.0,67.1968,67.3263,67.1483,67.302,48100.0
2013-06-06 10:50:00,83.19,83.26,83.06,83.26,48600.0,67.3101,67.3667,67.2049,67.3667,48600.0
2013-06-06 11:00:00,83.26,83.26,83.16,83.22,17500.0,67.3667,67.3667,67.2858,67.3344,17500.0
2013-06-06 11:10:00,83.2,83.29,83.2,83.25,28200.0,67.3182,67.391,67.3182,67.3586,28200.0
2013-06-06 11:20:00,83.23,83.26,83.12,83.18,30400.0,67.3424,67.3667,67.2534,67.302,30400.0
2013-06-06 11:30:00,83.17,83.31,83.14,83.31,25000.0,67.2939,67.4072,67.2696,67.4072,25000.0
2013-06-06 11:40:00,83.32,83.35,83.26,83.29,92400.0,67.4153,67.4395,67.3667,67.391,92400.0
2013-06-06 11:50:00,83.29,83.3,83.0,83.04,89700.0,67.391,67.3991,67.1563,67.1887,89700.0
2013-06-06 12:00:00,83.02,83.06,82.88,82.88,71500.0,67.1725,67.2049,67.0593,67.0593,71500.0
2013-06-06 12:10:00,82.89,82.95,82.88,82.88,58100.0,67.0673,67.1159,67.0593,67.0593,58100.0
2013-06-06 12:20:00,82.87,82.88,82.53,82.7,198500.0,67.0512,67.0593,66.7761,66.9136,198500.0
2013-06-06 12:30:00,82.71,82.82,82.63,82.77,130800.0,66.9217,67.0107,66.857,66.9702,130800.0
2013-06-06 12:40:00,82.78,82.84,82.71,82.76,155300.0,66.9783,67.0269,66.9217,66.9622,155300.0
2013-06-06 12:50:00,82.75,82.75,82.62,82.69,43700.0,66.9541,66.9541,66.8489,66.9055,43700.0
2013-06-06 13:00:00,82.71,82.94,82.69,82.89,76300.0,66.9217,67.1078,66.9055,67.0673,76300.0
2013-06-06 13:10:00,82.89,83.06,82.88,82.99,71100.0,67.0673,67.2049,67.0593,67.1483,71100.0
2013-06-06 13:20:00,82.99,83.01,82.8,82.89,145400.0,67.1483,67.1644,66.9945,67.0673,145400.0
2013-06-06 13:30:00,82.89,83.05,82.87,83.01,24600.0,67.0673,67.1968,67.0512,67.1644,24600.0
2013-06-06 13:40:00,82.98,83.15,82.97,83.14,33600.0,67.1402,67.2777,67.1321,67.2696,33600.0
2013-06-06 13:50:00,83.17,83.17,83.06,83.12,53800.0,67.2939,67.2939,67.2049,67.2534,53800.0
2013-06-06 14:00:00,83.12,83.14,82.98,83.09,38500.0,67.2534,67.2696,67.1402,67.2292,38500.0
2013-06-06 14:10:00,83.09,83.21,83.07,83.13,43000.0,67.2292,67.3263,67.213,67.2615,43000.0
2013-06-06 14:20:00,83.13,83.36,83.12,83.35,38500.0,67.2615,67.4476,67.2534,67.4395,38500.0
2013-06-06 14:30:00,83.37,83.37,83.24,83.24,36200.0,67.4557,67.4557,67.3505,67.3505,36200.0
2013-06-06 14:40:00,83.25,83.45,83.25,83.44,40800.0,67.3586,67.5204,67.3586,67.5124,40800.0
2013-06-06 14:50:00,83.44,83.53,83.37,83.38,67200.0,67.5124,67.5852,67.4557,67.4638,67200.0
2013-06-06 15:00:00,83.39,83.47,83.36,83.36,43100.0,67.4719,67.5366,67.4476,67.4476,43100.0
2013-06-06 15:10:00,83.36,83.39,83.28,83.34,37300.0,67.4476,67.4719,67.3829,67.4314,37300.0
2013-06-06 15:20:00,83.34,83.53,83.32,83.51,55300.0,67.4314,67.5852,67.4153,67.569,55300.0
2013-06-06 15:30:00,83.52,83.63,83.52,83.56,94700.0,67.5771,67.6661,67.5771,67.6094,94700.0
2013-06-06 15:40:00,83.58,83.61,83.52,83.57,49300.0,67.6256,67.6499,67.5771,67.6175,49300.0
2013-06-06 15:50:00,83.59,83.8,83.57,83.78,71400.0,67.6337,67.8036,67.6175,67.7875,71400.0
2013-06-07 09:30:00,84.35,84.43,84.1,84.19,157500.0,68.2486,68.3134,68.0464,68.1192,157500.0
2013-06-07 09:40:00,84.18,84.19,83.97,84.06,35100.0,68.1111,68.1192,67.9412,68.014,35100.0
2013-06-07 09:50:00,84.07,84.3,84.03,84.3,32600.0,68.0221,68.2082,67.9897,68.2082,32600.0
2013-06-07 10:00:00,84.31,84.55,84.31,84.52,71600.0,68.2163,68.4105,68.2163,68.3862,71600.0
2013-06-07 10:10:00,84.53,84.65,84.51,84.54,64200.0,68.3943,68.4914,68.3781,68.4024,64200.0
2013-06-07 10:20:00,84.54,84.62,84.49,84.55,55900.0,68.4024,68.4671,68.3619,68.4105,55900.0
2013-06-07 10:30:00,84.57,84.64,84.5,84.62,58600.0,68.4267,68.4833,68.37,68.4671,58600.0
2013-06-07 10:40:00,84.62,84.68,84.6,84.66,98400.0,68.4671,68.5157,68.4509,68.4995,98400.0
2013-06-07 10:50:00,84.66,84.66,84.51,84.56,20400.0,68.4995,68.4995,68.3781,68.4186,20400.0
2013-06-07 11:00:00,84.54,84.65,84.54,84.63,38900.0,68.4024,68.4914,68.4024,68.4752,38900.0
2013-06-07 11:10:00,84.64,84.67,84.56,84.66,61600.0,68.4833,68.5076,68.4186,68.4995,61600.0
2013-06-07 11:20:00,84.68,84.79,84.66,84.74,110900.0,68.5157,68.6047,68.4995,68.5642,110900.0
2013-06-07 11:30:00,84.74,84.81,84.65,84.67,66000.0,68.5642,68.6208,68.4914,68.5076,66000.0
2013-06-07 11:40:00,84.65,84.71,84.6,84.64,139000.0,68.4914,68.5399,68.4509,68.4833,139000.0
2013-06-07 11:50:00,84.64,84.71,84.63,84.65,33700.0,68.4833,68.5399,68.4752,68.4914,33700.0
2013-06-07 12:00:00,84.64,84.65,84.56,84.58,61200.0,68.4833,68.4914,68.4186,68.4347,61200.0
2013-06-07 12:10:00,84.58,84.63,84.57,84.63,24300.0,68.4347,68.4752,68.4267,68.4752,24300.0
2013-06-07 12:20:00,84.64,84.66,84.58,84.63,40300.0,68.4833,68.4995,68.4347,68.4752,40300.0
2013-06-07 12:30:00,84.64,84.64,84.59,84.61,45900.0,68.4833,68.4833,68.4428,68.459,45900.0
2013-06-07 12:40:00,84.61,84.63,84.46,84.52,39600.0,68.459,68.4752,68.3377,68.3862,39600.0
2013-06-07 12:50:00,84.53,84.62,84.53,84.6,62300.0,68.3943,68.4671,68.3943,68.4509,62300.0
2013-06-07 13:00:00,84.59,84.65,84.57,84.65,74100.0,68.4428,68.4914,68.4267,68.4914,74100.0
2013-06-07 13:10:00,84.63,84.66,84.62,84.63,27900.0,68.4752,68.4995,68.4671,68.4752,27900.0
2013-06-07 13:20:00,84.63,84.65,84.54,84.57,49100.0,68.4752,68.4914,68.4024,68.4267,49100.0
2013-06-07 13:30:00,84.58,84.64,84.56,84.62,42500.0,68.4347,68.4833,68.4186,68.4671,42500.0
2013-06-07 13:40:00,84.62,84.63,84.51,84.55,48100.0,68.4671,68.4752,68.3781,68.4105,48100.0
2013-06-07 13:50:00,84.54,84.6,84.51,84.51,31400.0,68.4024,68.4509,68.3781,68.3781,31400.0
2013-06-07 14:00:00,84.51,84.57,84.47,84.52,48700.0,68.3781,68.4267,68.3457,68.3862,48700.0
2013-06-07 14:10:00,84.53,84.53,84.47,84.52,37000.0,68.3943,68.3943,68.3457,68.3862,37000.0
2013-06-07 14:20:00,84.51,84.53,84.3,84.37,92600.0,68.3781,68.3943,68.2082,68.2648,92600.0
2013-06-07 14:30:00,84.38,84.47,84.33,84.44,48700.0,68.2729,68.3457,68.2325,68.3215,48700.0
2013-06-07 14:40:00,84.44,84.51,84.4,84.51,55000.0,68.3215,68.3781,68.2891,68.3781,55000.0
2013-06-07 14:50:00,84.51,84.64,84.51,84.59,59300.0,68.3781,68.4833,68.3781,68.4428,59300.0
2013-06-07 15:00:00,84.61,84.65,84.58,84.59,59500.0,68.459,68.4914,68.4347,68.4428,59500.0
2013-06-07 15:10:00,84.59,84.7,84.53,84.67,73100.0,68.4428,68.5318,68.3943,68.5076,73100.0
2013-06-07 15:20:00,84.68,84.68,84.59,84.63,55900.0,68.5157,68.5157,68.4428,68.4752,55900.0
2013-06-07 15:30:00,84.63,84.7,84.62,84.64,47800.0,68.4752,68.5318,68.4671,68.4833,47800.0
2013-06-07 15:40:00,84.64,84.8,84.63,84.8,57900.0,68.4833,68.6127,68.4752,68.6127,57900.0
2013-06-07 15:50:00,84.8,84.9,84.76,84.83,93000.0,68.6127,68.6937,68.5804,68.637,93000.0
2013-06-10 09:30:00,85.15,85.16,84.91,84.91,183800.0,68.8959,68.904,68.7018,68.7018,183800.0
2013-06-10 09:40:00,84.9,84.93,84.71,84.81,113900.0,68.6937,68.7179,68.5399,68.6208,113900.0
2013-06-10 09:50:00,84.8,84.89,84.76,84.8,140700.0,68.6127,68.6856,68.5804,68.6127,140700.0
2013-06-10 10:00:00,84.81,84.81,84.61,84.69,197800.0,68.6208,68.6208,68.459,68.5237,197800.0
2013-06-10 10:10:00,84.7,84.75,84.62,84.74,46900.0,68.5318,68.5723,68.4671,68.5642,46900.0
2013-06-10 10:20:00,84.73,84.88,84.71,84.87,51200.0,68.5561,68.6775,68.5399,68.6694,51200.0
2013-06-10 10:30:00,84.89,85.0,84.86,84.99,39500.0,68.6856,68.7746,68.6613,68.7665,39500.0
2013-06-10 10:40:00,84.99,85.04,84.96,84.97,151900.0,68.7665,68.8069,68.7422,68.7503,151900.0
2013-06-10 10:50:00,84.96,85.01,84.87,84.95,99100.0,68.7422,68.7827,68.6694,68.7341,99100.0
2013-06-10 11:00:00,84.95,85.06,84.95,85.02,58200.0,68.7341,68.8231,68.7341,68.7908,58200.0
2013-06-10 11:10:00,85.02,85.07,84.96,84.97,19600.0,68.7908,68.8312,68.7422,68.7503,19600.0
2013-06-10 11:20:00,84.98,85.04,84.93,84.94,46000.0,68.7584,68.8069,68.7179,68.726,46000.0
2013-06-10 11:30:00,84.93,84.99,84.88,84.94,50000.0,68.7179,68.7665,68.6775,68.726,50000.0
2013-06-10 11:40:00,84.93,85.06,84.92,85.04,30100.0,68.7179,68.8231,68.7098,68.8069,30100.0
2013-06-10 11:50:00,85.03,85.04,84.95,84.98,55700.0,68.7988,68.8069,68.7341,68.7584,55700.0
2013-06-10 12:00:00,84.97,85.08,84.97,84.99,25300.0,68.7503,68.8393,68.7503,68.7665,25300.0
2013-06-10 12:10:00,84.99,85.07,84.99,85.03,22800.0,68.7665,68.8312,68.7665,68.7988,22800.0
2013-06-10 12:20:00,85.04,85.08,84.97,85.0,65000.0,68.8069,68.8393,68.7503,68.7746,65000.0
2013-06-10 12:30:00,85.0,85.0,84.95,84.96,27500.0,68.7746,68.7746,68.7341,68.7422,27500.0
2013-06-10 12:40:00,84.96,84.96,84.9,84.92,62600.0,68.7422,68.7422,68.6937,68.7098,62600.0
2013-06-10 12:50:00,84.91,84.91,84.8,84.84,32400.0,68.7018,68.7018,68.6127,68.6451,32400.0
2013-06-10 13:00:00,84.84,84.89,84.81,84.88,26300.0,68.6451,68.6856,68.6208,68.6775,26300.0
2013-06-10 13:10:00,84.88,84.88,84.79,84.84,28000.0,68.6775,68.6775,68.6047,68.6451,28000.0
2013-06-10 13:20:00,84.86,84.9,84.84,84.85,41600.0,68.6613,68.6937,68.6451,68.6532,41600.0
2013-06-10 13:30:00,84.86,84.86,84.73,84.8,38100.0,68.6613,68.6613,68.5561,68.6127,38100.0
2013-06-10 13:40:00,84.78,84.85,84.77,84.82,112700.0,68.5966,68.6532,68.5885,68.6289,112700.0
2013-06-10 13:50:00,84.81,84.87,84.78,84.85,74200.0,68.6208,68.6694,68.5966,68.6532,74200.0
2013-06-10 14:00:00,84.82,84.87,84.8,84.81,120100.0,68.6289,68.6694,68.6127,68.6208,120100.0
2013-06-10 14:10:00,84.8,84.8,84.69,84.74,92600.0,68.6127,68.6127,68.5237,68.5642,92600.0
2013-06-10 14:20:00,84.74,84.85,84.73,84.81,126100.0,68.5642,68.6532,68.5561,68.6208,126100.0
2013-06-10 14:30:00,84.83,84.88,84.81,84.83,76800.0,68.637,68.6775,68.6208,68.637,76800.0
2013-06-10 14:40:00,84.82,84.9,84.76,84.89,117400.0,68.6289,68.6937,68.5804,68.6856,117400.0
2013-06-10 14:50:00,84.9,84.96,84.9,84.94,164700.0,68.6937,68.7422,68.6937,68.726,164700.0
2013-06-10 15:00:00,84.93,84.95,84.84,84.93,49600.0,68.7179,68.7341,68.6451,68.7179,49600.0
2013-06-10 15:10:00,84.95,84.95,84.85,84.88,129800.0,68.7341,68.7341,68.6532,68.6775,129800.0
2013-06-10 15:20:00,84.89,84.91,84.82,84.88,199100.0,68.6856,68.7018,68.6289,68.6775,199100.0
2013-06-10 15:30:00,84.89,84.94,84.85,84.92,247200.0,68.6856,68.726,68.6532,68.7098,247200.0
2013-06-10 15:40:00,84.89,84.91,84.81,84.81,229800.0,68.6856,68.7018,68.6208,68.6208,229800.0
2013-06-10 15:50:00,84.81,84.86,84.74,84.86,135400.0,68.6208,68.6613,68.5642,68.6613,135400.0
2013-06-11 09:30:00,84.09,84.1,83.77,83.81,121600.0,68.0383,68.0464,67.7794,67.8117,121600.0
2013-06-11 09:40:00,83.8,84.06,83.79,84.02,93800.0,67.8036,68.014,67.7955,67.9816,93800.0
2013-06-11 09:50:00,84.02,84.13,84.01,84.05,80100.0,67.9816,68.0706,67.9735,68.0059,80100.0
2013-06-11 10:00:00,84.05,84.19,84.02,84.04,52000.0,68.0059,68.1192,67.9816,67.9978,52000.0
2013-06-11 10:10:00,84.0,84.01,83.92,84.0,43400.0,67.9655,67.9735,67.9007,67.9655,43400.0
2013-06-11 10:20:00,83.98,84.19,83.92,84.17,44200.0,67.9493,68.1192,67.9007,68.103,44200.0
2013-06-11 10:30:00,84.16,84.32,84.16,84.29,38700.0,68.0949,68.2244,68.0949,68.2001,38700.0
2013-06-11 10:40:00,84.27,84.36,84.23,84.33,28300.0,68.1839,68.2567,68.1516,68.2325,28300.0
2013-06-11 10:50:00,84.34,84.42,84.26,84.34,31100.0,68.2406,68.3053,68.1758,68.2406,31100.0
2013-06-11 11:00:00,84.34,84.4,84.27,84.32,54700.0,68.2406,68.2891,68.1839,68.2244,54700.0
2013-06-11 11:10:00,84.32,84.45,84.3,84.42,55800.0,68.2244,68.3296,68.2082,68.3053,55800.0
2013-06-11 11:20:00,84.42,84.61,84.4,84.6,38300.0,68.3053,68.459,68.2891,68.4509,38300.0
2013-06-11 11:30:00,84.6,84.72,84.57,84.57,41100.0,68.4509,68.548,68.4267,68.4267,41100.0
2013-06-11 11:40:00,84.57,84.65,84.56,84.64,21300.0,68.4267,68.4914,68.4186,68.4833,21300.0
2013-06-11 11:50:00,84.65,84.67,84.54,84.55,23200.0,68.4914,68.5076,68.4024,68.4105,23200.0
2013-06-11 12:00:00,84.55,84.61,84.53,84.6,31300.0,68.4105,68.459,68.3943,68.4509,31300.0
2013-06-11 12:10:00,84.59,84.65,84.51,84.51,65600.0,68.4428,68.4914,68.3781,68.3781,65600.0
2013-06-11 12:20:00,84.51,84.54,84.49,84.54,35700.0,68.3781,68.4024,68.3619,68.4024,35700.0
2013-06-11 12:30:00,84.55,84.56,84.49,84.52,21600.0,68.4105,68.4186,68.3619,68.3862,21600.0
2013-06-11 12:40:00,84.53,84.6,84.52,84.55,18100.0,68.3943,68.4509,68.3862,68.4105,18100.0
2013-06-11 12:50:00,84.56,84.56,84.46,84.51,23300.0,68.4186,68.4186,68.3377,68.3781,23300.0
2013-06-11 13:00:00,84.52,84.57,84.5,84.55,15000.0,68.3862,68.4267,68.37,68.4105,15000.0
2013-06-11 13:10:00,84.52,84.56,84.37,84.37,35300.0,68.3862,68.4186,68.2648,68.2648,35300.0
2013-06-11 13:20:00,84.36,84.39,84.29,84.3,31500.0,68.2567,68.281,68.2001,68.2082,31500.0
2013-06-11 13:30:00,84.29,84.29,84.13,84.2,45800.0,68.2001,68.2001,68.0706,68.1273,45800.0
2013-06-11 13:40:00,84.17,84.21,84.11,84.18,43800.0,68.103,68.1354,68.0545,68.1111,43800.0
2013-06-11 13:50:00,84.17,84.26,84.05,84.05,26600.0,68.103,68.1758,68.0059,68.0059,26600.0
2013-06-11 14:00:00,84.04,84.13,84.01,84.08,30800.0,67.9978,68.0706,67.9735,68.0302,30800.0
2013-06-11 14:10:00,84.09,84.2,84.02,84.17,56300.0,68.0383,68.1273,67.9816,68.103,56300.0
2013-06-11 14:20:00,84.17,84.26,84.17,84.26,40300.0,68.103,68.1758,68.103,68.1758,40300.0
2013-06-11 14:30:00,84.27,84.29,84.21,84.26,53300.0,68.1839,68.2001,68.1354,68.1758,53300.0
2013-06-11 14:40:00,84.26,84.28,84.15,84.18,54400.0,68.1758,68.192,68.0868,68.1111,54400.0
2013-06-11 14:50:00,84.19,84.35,84.12,84.35,44700.0,68.1192,68.2486,68.0626,68.2486,44700.0
2013-06-11 15:00:00,84.35,84.4,84.29,84.29,37900.0,68.2486,68.2891,68.2001,68.2001,37900.0
2013-06-11 15:10:00,84.31,84.36,84.28,84.34,203700.0,68.2163,68.2567,68.192,68.2406,203700.0
2013-06-11 15:20:00,84.33,84.37,84.2,84.21,59500.0,68.2325,68.2648,68.1273,68.1354,59500.0
2013-06-11 15:30:00,84.21,84.22,84.09,84.09,34600.0,68.1354,68.1435,68.0383,68.0383,34600.0
2013-06-11 15:40:00,84.11,84.12,83.97,84.05,100000.0,68.0545,68.0626,67.9412,68.0059,100000.0
2013-06-11 15:50:00,84.04,84.06,83.97,83.99,95100.0,67.9978,68.014,67.9412,67.9574,95100.0
2013-06-12 09:30:00,84.58,84.63,84.42,84.42,104400.0,68.4347,68.4752,68.3053,68.3053,104400.0
2013-06-12 09:40:00,84.43,84.45,84.31,84.31,47100.0,68.3134,68.3296,68.2163,68.2163,47100.0
2013-06-12 09:50:00,84.31,84.44,84.3,84.35,24600.0,68.2163,68.3215,68.2082,68.2486,24600.0
2013-06-12 10:00:00,84.3,84.3,84.1,84.14,61400.0,68.2082,68.2082,68.0464,68.0787,61400.0
2013-06-12 10:10:00,84.07,84.18,84.05,84.09,44700.0,68.0221,68.1111,68.0059,68.0383,44700.0
2013-06-12 10:20:00,84.1,84.25,84.09,84.25,37900.0,68.0464,68.1677,68.0383,68.1677,37900.0
2013-06-12 10:30:00,84.24,84.31,84.17,84.17,37700.0,68.1596,68.2163,68.103,68.103,37700.0
2013-06-12 10:40:00,84.18,84.23,84.01,84.06,29400.0,68.1111,68.1516,67.9735,68.014,29400.0
2013-06-12 10:50:00,84.09,84.11,83.92,83.95,31500.0,68.0383,68.0545,67.9007,67.925,31500.0
2013-06-12 11:00:00,83.94,84.03,83.87,83.99,32200.0,67.9169,67.9897,67.8603,67.9574,32200.0
2013-06-12 11:10:00,84.0,84.01,83.84,83.96,32400.0,67.9655,67.9735,67.836,67.9331,32400.0
2013-06-12 11:20:00,83.97,84.05,83.94,83.96,108900.0,67.9412,68.0059,67.9169,67.9331,108900.0
2013-06-12 11:30:00,83.93,84.02,83.87,83.9,81200.0,67.9088,67.9816,67.8603,67.8845,81200.0
2013-06-12 11:40:00,83.9,83.92,83.68,83.73,82600.0,67.8845,67.9007,67.7065,67.747,82600.0
2013-06-12 11:50:00,83.73,83.77,83.54,83.62,43500.0,67.747,67.7794,67.5933,67.658,43500.0
2013-06-12 12:00:00,83.62,83.68,83.56,83.64,28000.0,67.658,67.7065,67.6094,67.6742,28000.0
2013-06-12 12:10:00,83.62,83.62,83.44,83.54,114500.0,67.658,67.658,67.5124,67.5933,114500.0
2013-06-12 12:20:00,83.54,83.6,83.49,83.56,45700.0,67.5933,67.6418,67.5528,67.6094,45700.0
2013-06-12 12:30:00,83.54,83.6,83.47,83.48,100800.0,67.5933,67.6418,67.5366,67.5447,100800.0
2013-06-12 12:40:00,83.49,83.62,83.41,83.6,45100.0,67.5528,67.658,67.4881,67.6418,45100.0
2013-06-12 12:50:00,83.62,83.67,83.57,83.65,27600.0,67.658,67.6985,67.6175,67.6823,27600.0
2013-06-12 13:00:00,83.67,83.8,83.61,83.76,80000.0,67.6985,67.8036,67.6499,67.7713,80000.0
2013-06-12 13:10:00,83.79,83.79,83.72,83.72,20300.0,67.7955,67.7955,67.7389,67.7389,20300.0
2013-06-12 13:20:00,83.74,83.74,83.63,83.7,19800.0,67.7551,67.7551,67.6661,67.7227,19800.0
2013-06-12 13:30:00,83.7,83.75,83.59,83.6,34500.0,67.7227,67.7632,67.6337,67.6418,34500.0
2013-06-12 13:40:00,83.58,83.69,83.54,83.66,33900.0,67.6256,67.7146,67.5933,67.6904,33900.0
2013-06-12 13:50:00,83.66,83.77,83.62,83.72,28500.0,67.6904,67.7794,67.658,67.7389,28500.0
2013-06-12 14:00:00,83.72,83.72,83.57,83.63,27000.0,67.7389,67.7389,67.6175,67.6661,27000.0
2013-06-12 14:10:00,83.63,83.65,83.39,83.43,59300.0,67.6661,67.6823,67.4719,67.5043,59300.0
2013-06-12 14:20:00,83.42,83.53,83.41,83.44,38900.0,67.4962,67.5852,67.4881,67.5124,38900.0
2013-06-12 14:30:00,83.43,83.48,83.32,83.38,35400.0,67.5043,67.5447,67.4153,67.4638,35400.0
2013-06-12 14:40:00,83.38,83.49,83.34,83.34,41300.0,67.4638,67.5528,67.4314,67.4314,41300.0
2013-06-12 14:50:00,83.35,83.4,83.31,83.39,59400.0,67.4395,67.48,67.4072,67.4719,59400.0
2013-06-12 15:00:00,83.41,83.42,83.27,83.34,50700.0,67.4881,67.4962,67.3748,67.4314,50700.0
2013-06-12 15:10:00,83.34,83.36,83.21,83.21,61100.0,67.4314,67.4476,67.3263,67.3263,61100.0
2013-06-12 15:20:00,83.22,83.37,83.19,83.35,93600.0,67.3344,67.4557,67.3101,67.4395,93600.0
2013-06-12 15:30:00,83.36,83.36,83.22,83.27,452800.0,67.4476,67.4476,67.3344,67.3748,452800.0
2013-06-12 15:40:00,83.27,83.42,83.23,83.39,73200.0,67.3748,67.4962,67.3424,67.4719,73200.0
2013-06-12 15:50:00,83.4,83.43,83.27,83.28,133200.0,67.48,67.5043,67.3748,67.3829,133200.0
2013-06-13 09:30:00,83.22,83.31,83.03,83.09,110900.0,67.3344,67.4072,67.1806,67.2292,110900.0
2013-06-13 09:40:00,83.13,83.31,83.13,83.21,44100.0,67.2615,67.4072,67.2615,67.3263,44100.0
2013-06-13 09:50:00,83.21,83.41,83.12,83.4,99100.0,67.3263,67.4881,67.2534,67.48,99100.0
2013-06-13 10:00:00,83.4,83.51,83.37,83.37,37600.0,67.48,67.569,67.4557,67.4557,37600.0
2013-06-13 10:10:00,83.33,83.43,83.25,83.42,91600.0,67.4234,67.5043,67.3586,67.4962,91600.0
2013-06-13 10:20:00,83.41,83.45,83.31,83.4,70200.0,67.4881,67.5204,67.4072,67.48,70200.0
2013-06-13 10:30:00,83.42,83.56,83.4,83.54,55900.0,67.4962,67.6094,67.48,67.5933,55900.0
2013-06-13 10:40:00,83.56,83.62,83.5,83.56,50000.0,67.6094,67.658,67.5609,67.6094,50000.0
2013-06-13 10:50:00,83.56,83.62,83.48,83.48,38300.0,67.6094,67.658,67.5447,67.5447,38300.0
2013-06-13 11:00:00,83.49,83.59,83.44,83.47,33900.0,67.5528,67.6337,67.5124,67.5366,33900.0
2013-06-13 11:10:00,83.5,83.55,83.46,83.54,26900.0,67.5609,67.6014,67.5285,67.5933,26900.0
2013-06-13 11:20:00,83.56,83.63,83.52,83.61,22400.0,67.6094,67.6661,67.5771,67.6499,22400.0
2013-06-13 11:30:00,83.61,83.61,83.5,83.58,25300.0,67.6499,67.6499,67.5609,67.6256,25300.0
2013-06-13 11:40:00,83.6,83.69,83.6,83.65,20600.0,67.6418,67.7146,67.6418,67.6823,20600.0
2013-06-13 11:50:00,83.66,83.7,83.6,83.69,25100.0,67.6904,67.7227,67.6418,67.7146,25100.0
2013-06-13 12:00:00,83.7,83.73,83.67,83.68,29400.0,67.7227,67.747,67.6985,67.7065,29400.0
2013-06-13 12:10:00,83.69,83.69,83.63,83.65,13000.0,67.7146,67.7146,67.6661,67.6823,13000.0
2013-06-13 12:20:00,83.66,83.69,83.63,83.66,26100.0,67.6904,67.7146,67.6661,67.6904,26100.0
2013-06-13 12:30:00,83.67,83.82,83.67,83.8,22900.0,67.6985,67.8198,67.6985,67.8036,22900.0
2013-06-13 12:40:00,83.8,83.84,83.76,83.82,156500.0,67.8036,67.836,67.7713,67.8198,156500.0
2013-06-13 12:50:00,83.83,83.97,83.82,83.97,34600.0,67.8279,67.9412,67.8198,67.9412,34600.0
2013-06-13 13:00:00,83.98,83.99,83.85,83.86,50900.0,67.9493,67.9574,67.8441,67.8522,50900.0
2013-06-13 13:10:00,83.87,83.96,83.86,83.92,188600.0,67.8603,67.9331,67.8522,67.9007,188600.0
2013-06-13 13:20:00,83.9,83.92,83.87,83.91,22500.0,67.8845,67.9007,67.8603,67.8926,22500.0
2013-06-13 13:30:00,83.93,83.95,83.84,83.85,94200.0,67.9088,67.925,67.836,67.8441,94200.0
2013-06-13 13:40:00,83.85,83.87,83.81,83.87,33800.0,67.8441,67.8603,67.8117,67.8603,33800.0
2013-06-13 13:50:00,83.88,83.94,83.88,83.94,30400.0,67.8684,67.9169,67.8684,67.9169,30400.0
2013-06-13 14:00:00,83.96,84.1,83.96,84.09,44400.0,67.9331,68.0464,67.9331,68.0383,44400.0
2013-06-13 14:10:00,84.08,84.17,84.04,84.17,1802000.0,68.0302,68.103,67.9978,68.103,1802000.0
2013-06-13 14:20:00,84.17,84.21,84.15,84.16,72700.0,68.103,68.1354,68.0868,68.0949,72700.0
2013-06-13 14:30:00,84.18,84.2,84.15,84.17,27600.0,68.1111,68.1273,68.0868,68.103,27600.0
2013-06-13 14:40:00,84.18,84.19,84.1,84.1,36900.0,68.1111,68.1192,68.0464,68.0464,36900.0
2013-06-13 14:50:00,84.1,84.23,84.1,84.23,27200.0,68.0464,68.1516,68.0464,68.1516,27200.0
2013-06-13 15:00:00,84.23,84.37,84.23,84.32,64400.0,68.1516,68.2648,68.1516,68.2244,64400.0
2013-06-13 15:10:00,84.32,84.44,84.32,84.36,118500.0,68.2244,68.3215,68.2244,68.2567,118500.0
2013-06-13 15:20:00,84.35,84.44,84.34,84.42,45200.0,68.2486,68.3215,68.2406,68.3053,45200.0
2013-06-13 15:30:00,84.41,84.45,84.34,84.44,140100.0,68.2972,68.3296,68.2406,68.3215,140100.0
2013-06-13 15:40:00,84.45,84.72,84.45,84.65,87500.0,68.3296,68.548,68.3296,68.4914,87500.0
2013-06-13 15:50:00,84.63,84.65,84.54,84.58,103700.0,68.4752,68.4914,68.4024,68.4347,103700.0
2013-06-14 09:30:00,84.48,84.53,84.42,84.42,57300.0,68.3538,68.3943,68.3053,68.3053,57300.0
2013-06-14 09:40:00,84.46,84.66,84.42,84.66,41700.0,68.3377,68.4995,68.3053,68.4995,41700.0
2013-06-14 09:50:00,84.65,84.71,84.52,84.71,36000.0,68.4914,68.5399,68.3862,68.5399,36000.0
2013-06-14 10:00:00,84.73,84.81,84.68,84.76,47100.0,68.5561,68.6208,68.5157,68.5804,47100.0
2013-06-14 10:10:00,84.76,84.76,84.64,84.69,35400.0,68.5804,68.5804,68.4833,68.5237,35400.0
2013-06-14 10:20:00,84.68,84.68,84.54,84.55,34300.0,68.5157,68.5157,68.4024,68.4105,34300.0
2013-06-14 10:30:00,84.57,84.61,84.45,84.5,37300.0,68.4267,68.459,68.3296,68.37,37300.0
2013-06-14 10:40:00,84.48,84.54,84.38,84.39,38800.0,68.3538,68.4024,68.2729,68.281,38800.0
2013-06-14 10:50:00,84.38,84.4,84.2,84.23,45000.0,68.2729,68.2891,68.1273,68.1516,45000.0
2013-06-14 11:00:00,84.2,84.32,84.17,84.27,44900.0,68.1273,68.2244,68.103,68.1839,44900.0
2013-06-14 11:10:00,84.3,84.37,84.26,84.32,23900.0,68.2082,68.2648,68.1758,68.2244,23900.0
2013-06-14 11:20:00,84.31,84.42,84.29,84.38,25600.0,68.2163,68.3053,68.2001,68.2729,25600.0
2013-06-14 11:30:00,84.39,84.44,84.25,84.39,44300.0,68.281,68.3215,68.1677,68.281,44300.0
2013-06-14 11:40:00,84.41,84.43,84.16,84.18,47500.0,68.2972,68.3134,68.0949,68.1111,47500.0
2013-06-14 11:50:00,84.18,84.35,84.17,84.34,29800.0,68.1111,68.2486,68.103,68.2406,29800.0
2013-06-14 12:00:00,84.33,84.34,84.2,84.33,18900.0,68.2325,68.2406,68.1273,68.2325,18900.0
2013-06-14 12:10:00,84.33,84.36,84.25,84.33,25300.0,68.2325,68.2567,68.1677,68.2325,25300.0
2013-06-14 12:20:00,84.32,84.38,84.28,84.32,45100.0,68.2244,68.2729,68.192,68.2244,45100.0
2013-06-14 12:30:00,84.33,84.38,84.26,84.38,34100.0,68.2325,68.2729,68.1758,68.2729,34100.0
2013-06-14 12:40:00,84.36,84.4,84.3,84.34,34800.0,68.2567,68.2891,68.2082,68.2406,34800.0
2013-06-14 12:50:00,84.34,84.36,84.16,84.21,29300.0,68.2406,68.2567,68.0949,68.1354,29300.0
2013-06-14 13:00:00,84.18,84.18,84.08,84.17,50600.0,68.1111,68.1111,68.0302,68.103,50600.0
2013-06-14 13:10:00,84.17,84.19,84.07,84.08,41900.0,68.103,68.1192,68.0221,68.0302,41900.0
2013-06-14 13:20:00,84.06,84.08,83.95,83.98,28600.0,68.014,68.0302,67.925,67.9493,28600.0
2013-06-14 13:30:00,83.98,84.04,83.95,84.01,66900.0,67.9493,67.9978,67.925,67.9735,66900.0
2013-06-14 13:40:00,84.01,84.07,84.01,84.06,18000.0,67.9735,68.0221,67.9735,68.014,18000.0
2013-06-14 13:50:00,84.07,84.07,83.97,84.04,31700.0,68.0221,68.0221,67.9412,67.9978,31700.0
2013-06-14 14:00:00,84.04,84.14,83.93,84.14,44000.0,67.9978,68.0787,67.9088,68.0787,44000.0
2013-06-14 14:10:00,84.13,84.16,84.08,84.16,85700.0,68.0706,68.0949,68.0302,68.0949,85700.0
2013-06-14 14:20:00,84.15,84.3,84.14,84.23,58300.0,68.0868,68.2082,68.0787,68.1516,58300.0
2013-06-14 14:30:00,84.23,84.27,84.18,84.27,42700.0,68.1516,68.1839,68.1111,68.1839,42700.0
2013-06-14 14:40:00,84.28,84.29,84.2,84.21,29700.0,68.192,68.2001,68.1273,68.1354,29700.0
2013-06-14 14:50:00,84.19,84.22,84.06,84.08,22200.0,68.1192,68.1435,68.014,68.0302,22200.0
2013-06-14 15:00:00,84.09,84.26,84.08,84.2,33300.0,68.0383,68.1758,68.0302,68.1273,33300.0
2013-06-14 15:10:00,84.2,84.32,84.19,84.3,34500.0,68.1273,68.2244,68.1192,68.2082,34500.0
2013-06-14 15:20:00,84.31,84.34,84.2,84.2,71300.0,68.2163,68.2406,68.1273,68.1273,71300.0
2013-06-14 15:30:00,84.21,84.28,84.17,84.2,50500.0,68.1354,68.192,68.103,68.1273,50500.0
2013-06-14 15:40:00,84.21,84.22,84.01,84.14,53100.0,68.1354,68.1435,67.9735,68.0787,53100.0
2013-06-14 15:50:00,84.15,84.16,84.07,84.07,50200.0,68.0868,68.0949,68.0221,68.0221,50200.0
2013-06-17 09:30:00,84.67,84.89,84.66,84.82,163800.0,68.5076,68.6856,68.4995,68.6289,163800.0
2013-06-17 09:40:00,84.83,84.96,84.76,84.91,92000.0,68.637,68.7422,68.5804,68.7018,92000.0
2013-06-17 09:50:00,84.93,84.94,84.86,84.88,48300.0,68.7179,68.726,68.6613,68.6775,48300.0
2013-06-17 10:00:00,84.89,84.94,84.82,84.92,54100.0,68.6856,68.726,68.6289,68.7098,54100.0
2013-06-17 10:10:00,84.91,84.96,84.85,84.88,62000.0,68.7018,68.7422,68.6532,68.6775,62000.0
2013-06-17 10:20:00,84.88,84.94,84.84,84.9,51600.0,68.6775,68.726,68.6451,68.6937,51600.0
2013-06-17 10:30:00,84.91,84.94,84.84,84.84,43500.0,68.7018,68.726,68.6451,68.6451,43500.0
2013-06-17 10:40:00,84.84,84.91,84.81,84.86,22500.0,68.6451,68.7018,68.6208,68.6613,22500.0
2013-06-17 10:50:00,84.87,84.98,84.87,84.98,24700.0,68.6694,68.7584,68.6694,68.7584,24700.0
2013-06-17 11:00:00,84.97,85.0,84.94,85.0,49000.0,68.7503,68.7746,68.726,68.7746,49000.0
2013-06-17 11:10:00,85.01,85.06,84.95,84.95,41900.0,68.7827,68.8231,68.7341,68.7341,41900.0
2013-06-17 11:20:00,84.96,84.96,84.89,84.95,27700.0,68.7422,68.7422,68.6856,68.7341,27700.0
2013-06-17 11:30:00,84.94,84.95,84.87,84.91,132100.0,68.726,68.7341,68.6694,68.7018,132100.0
2013-06-17 11:40:00,84.92,84.92,84.84,84.85,14400.0,68.7098,68.7098,68.6451,68.6532,14400.0
2013-06-17 11:50:00,84.85,84.93,84.84,84.92,307000.0,68.6532,68.7179,68.6451,68.7098,307000.0
2013-06-17 12:00:00,84.92,84.93,84.88,84.91,91100.0,68.7098,68.7179,68.6775,68.7018,91100.0
2013-06-17 12:10:00,84.9,84.9,84.86,84.87,141400.0,68.6937,68.6937,68.6613,68.6694,141400.0
2013-06-17 12:20:00,84.87,84.9,84.84,84.84,23200.0,68.6694,68.6937,68.6451,68.6451,23200.0
2013-06-17 12:30:00,84.85,84.89,84.85,84.87,20000.0,68.6532,68.6856,68.6532,68.6694,20000.0
2013-06-17 12:40:00,84.87,84.96,84.87,84.93,45700.0,68.6694,68.7422,68.6694,68.7179,45700.0
2013-06-17 12:50:00,84.93,84.94,84.86,84.89,26800.0,68.7179,68.726,68.6613,68.6856,26800.0
2013-06-17 13:00:00,84.89,84.93,84.88,84.88,20300.0,68.6856,68.7179,68.6775,68.6775,20300.0
2013-06-17 13:10:00,84.88,84.88,84.84,84.88,10400.0,68.6775,68.6775,68.6451,68.6775,10400.0
2013-06-17 13:20:00,84.88,84.99,84.86,84.97,41100.0,68.6775,68.7665,68.6613,68.7503,41100.0
2013-06-17 13:30:00,84.95,85.01,84.94,84.99,20400.0,68.7341,68.7827,68.726,68.7665,20400.0
2013-06-17 13:40:00,84.98,85.01,84.96,84.97,9600.0,68.7584,68.7827,68.7422,68.7503,9600.0
2013-06-17 13:50:00,84.98,85.0,84.94,84.97,19500.0,68.7584,68.7746,68.726,68.7503,19500.0
2013-06-17 14:00:00,84.96,84.98,84.77,84.8,41700.0,68.7422,68.7584,68.5885,68.6127,41700.0
2013-06-17 14:10:00,84.8,84.83,84.69,84.73,36700.0,68.6127,68.637,68.5237,68.5561,36700.0
2013-06-17 14:20:00,84.73,84.77,84.49,84.57,65400.0,68.5561,68.5885,68.3619,68.4267,65400.0
2013-06-17 14:30:00,84.57,84.66,84.5,84.61,44500.0,68.4267,68.4995,68.37,68.459,44500.0
2013-06-17 14:40:00,84.62,84.66,84.36,84.36,49100.0,68.4671,68.4995,68.2567,68.2567,49100.0
2013-06-17 14:50:00,84.36,84.41,84.26,84.34,63000.0,68.2567,68.2972,68.1758,68.2406,63000.0
2013-06-17 15:00:00,84.34,84.48,84.29,84.48,37600.0,68.2406,68.3538,68.2001,68.3538,37600.0
2013-06-17 15:10:00,84.46,84.47,84.34,84.41,89900.0,68.3377,68.3457,68.2406,68.2972,89900.0
2013-06-17 15:20:00,84.42,84.49,84.33,84.46,56600.0,68.3053,68.3619,68.2325,68.3377,56600.0
2013-06-17 15:30:00,84.48,84.8,84.48,84.75,66700.0,68.3538,68.6127,68.3538,68.5723,66700.0
2013-06-17 15:40:00,84.75,84.77,84.65,84.73,54300.0,68.5723,68.5885,68.4914,68.5561,54300.0
2013-06-17 15:50:00,84.7,84.73,84.59,84.7,102500.0,68.5318,68.5561,68.4428,68.5318,102500.0
2013-06-18 09:30:00,84.79,84.97,84.79,84.89,110200.0,68.6047,68.7503,68.6047,68.6856,110200.0
2013-06-18 09:40:00,84.9,84.94,84.79,84.92,68500.0,68.6937,68.726,68.6047,68.7098,68500.0
2013-06-18 09:50:00,84.92,84.95,84.84,84.84,64400.0,68.7098,68.7341,68.6451,68.6451,64400.0
2013-06-18 10:00:00,84.85,84.94,84.81,84.94,52100.0,68.6532,68.726,68.6208,68.726,52100.0
2013-06-18 10:10:00,84.94,85.02,84.86,85.01,76800.0,68.726,68.7908,68.6613,68.7827,76800.0
2013-06-18 10:20:00,85.01,85.03,84.95,84.99,41900.0,68.7827,68.7988,68.7341,68.7665,41900.0
2013-06-18 10:30:00,85.01,85.15,85.01,85.13,54300.0,68.7827,68.8959,68.7827,68.8798,54300.0
2013-06-18 10:40:00,85.13,85.16,85.06,85.09,67900.0,68.8798,68.904,68.8231,68.8474,67900.0
2013-06-18 10:50:00,85.1,85.17,85.1,85.15,37500.0,68.8555,68.9121,68.8555,68.8959,37500.0
2013-06-18 11:00:00,85.14,85.16,85.09,85.12,48800.0,68.8878,68.904,68.8474,68.8717,48800.0
2013-06-18 11:10:00,85.12,85.16,85.1,85.14,91500.0,68.8717,68.904,68.8555,68.8878,91500.0
2013-06-18 11:20:00,85.14,85.24,85.1,85.24,34800.0,68.8878,68.9688,68.8555,68.9688,34800.0
2013-06-18 11:30:00,85.24,85.32,85.24,85.27,44700.0,68.9688,69.0335,68.9688,68.993,44700.0
2013-06-18 11:40:00,85.26,85.29,85.22,85.22,66200.0,68.9849,69.0092,68.9526,68.9526,66200.0
2013-06-18 11:50:00,85.21,85.23,85.18,85.18,28600.0,68.9445,68.9607,68.9202,68.9202,28600.0
2013-06-18 12:00:00,85.19,85.2,85.13,85.16,83000.0,68.9283,68.9364,68.8798,68.904,83000.0
2013-06-18 12:10:00,85.16,85.22,85.15,85.2,19600.0,68.904,68.9526,68.8959,68.9364,19600.0
2013-06-18 12:20:00,85.2,85.21,85.17,85.18,12700.0,68.9364,68.9445,68.9121,68.9202,12700.0
2013-06-18 12:30:00,85.21,85.28,85.21,85.28,14000.0,68.9445,69.0011,68.9445,69.0011,14000.0
2013-06-18 12:40:00,85.28,85.33,85.27,85.3,15100.0,69.0011,69.0416,68.993,69.0173,15100.0
2013-06-18 12:50:00,85.31,85.41,85.31,85.39,47900.0,69.0254,69.1063,69.0254,69.0901,47900.0
2013-06-18 13:00:00,85.4,85.41,85.29,85.3,20200.0,69.0982,69.1063,69.0092,69.0173,20200.0
2013-06-18 13:10:00,85.3,85.33,85.26,85.32,27000.0,69.0173,69.0416,68.9849,69.0335,27000.0
2013-06-18 13:20:00,85.28,85.36,85.28,85.3,32500.0,69.0011,69.0659,69.0011,69.0173,32500.0
2013-06-18 13:30:00,85.31,85.32,85.25,85.28,26200.0,69.0254,69.0335,68.9768,69.0011,26200.0
2013-06-18 13:40:00,85.29,85.39,85.29,85.35,27000.0,69.0092,69.0901,69.0092,69.0578,27000.0
2013-06-18 13:50:00,85.35,85.42,85.34,85.39,30300.0,69.0578,69.1144,69.0497,69.0901,30300.0
2013-06-18 14:00:00,85.39,85.46,85.33,85.44,46300.0,69.0901,69.1468,69.0416,69.1306,46300.0
2013-06-18 14:10:00,85.44,85.49,85.44,85.44,17600.0,69.1306,69.171,69.1306,69.1306,17600.0
2013-06-18 14:20:00,85.45,85.48,85.38,85.43,46500.0,69.1387,69.1629,69.082,69.1225,46500.0
2013-06-18 14:30:00,85.44,85.47,85.42,85.43,27400.0,69.1306,69.1549,69.1144,69.1225,27400.0
2013-06-18 14:40:00,85.42,85.52,85.41,85.5,31900.0,69.1144,69.1953,69.1063,69.1791,31900.0
2013-06-18 14:50:00,85.51,85.51,85.46,85.49,47700.0,69.1872,69.1872,69.1468,69.171,47700.0
2013-06-18 15:00:00,85.49,85.49,85.39,85.43,42600.0,69.171,69.171,69.0901,69.1225,42600.0
2013-06-18 15:10:00,85.43,85.45,85.35,85.42,53400.0,69.1225,69.1387,69.0578,69.1144,53400.0
2013-06-18 15:20:00,85.42,85.48,85.41,85.48,43300.0,69.1144,69.1629,69.1063,69.1629,43300.0
2013-06-18 15:30:00,85.48,85.48,85.37,85.39,43100.0,69.1629,69.1629,69.0739,69.0901,43100.0
2013-06-18 15:40:00,85.39,85.44,85.32,85.34,49800.0,69.0901,69.1306,69.0335,69.0497,49800.0
2013-06-18 15:50:00,85.35,85.37,85.27,85.36,147400.0,69.0578,69.0739,68.993,69.0659,147400.0
2013-06-19 09:30:00,85.19,85.47,85.19,85.26,63300.0,68.9283,69.1549,68.9283,68.9849,63300.0
2013-06-19 09:40:00,85.28,85.28,85.18,85.18,36600.0,69.0011,69.0011,68.9202,68.9202,36600.0
2013-06-19 09:50:00,85.16,85.23,85.13,85.19,69800.0,68.904,68.9607,68.8798,68.9283,69800.0
2013-06-19 10:00:00,85.19,85.27,85.14,85.23,28600.0,68.9283,68.993,68.8878,68.9607,28600.0
2013-06-19 10:10:00,85.25,85.31,85.22,85.27,32700.0,68.9768,69.0254,68.9526,68.993,32700.0
2013-06-19 10:20:00,85.29,85.37,85.29,85.33,61700.0,69.0092,69.0739,69.0092,69.0416,61700.0
2013-06-19 10:30:00,85.32,85.34,85.28,85.33,21200.0,69.0335,69.0497,69.0011,69.0416,21200.0
2013-06-19 10:40:00,85.32,85.36,85.24,85.27,16000.0,69.0335,69.0659,68.9688,68.993,16000.0
2013-06-19 10:50:00,85.27,85.32,85.21,85.26,32700.0,68.993,69.0335,68.9445,68.9849,32700.0
2013-06-19 11:00:00,85.27,85.28,85.22,85.25,31400.0,68.993,69.0011,68.9526,68.9768,31400.0
2013-06-19 11:10:00,85.26,85.34,85.24,85.34,58300.0,68.9849,69.0497,68.9688,69.0497,58300.0
2013-06-19 11:20:00,85.32,85.33,85.24,85.28,27500.0,69.0335,69.0416,68.9688,69.0011,27500.0
2013-06-19 11:30:00,85.27,85.34,85.22,85.28,20100.0,68.993,69.0497,68.9526,69.0011,20100.0
2013-06-19 11:40:00,85.27,85.3,85.23,85.26,14000.0,68.993,69.0173,68.9607,68.9849,14000.0
2013-06-19 11:50:00,85.24,85.27,85.2,85.2,16500.0,68.9688,68.993,68.9364,68.9364,16500.0
2013-06-19 12:00:00,85.21,85.21,85.17,85.2,40400.0,68.9445,68.9445,68.9121,68.9364,40400.0
2013-06-19 12:10:00,85.19,85.23,85.17,85.17,58400.0,68.9283,68.9607,68.9121,68.9121,58400.0
2013-06-19 12:20:00,85.17,85.21,85.17,85.2,27100.0,68.9121,68.9445,68.9121,68.9364,27100.0
2013-06-19 12:30:00,85.21,85.22,85.17,85.22,10400.0,68.9445,68.9526,68.9121,68.9526,10400.0
2013-06-19 12:40:00,85.23,85.28,85.21,85.27,15600.0,68.9607,69.0011,68.9445,68.993,15600.0
2013-06-19 12:50:00,85.25,85.26,85.21,85.22,19800.0,68.9768,68.9849,68.9445,68.9526,19800.0
2013-06-19 13:00:00,85.22,85.24,85.2,85.23,27300.0,68.9526,68.9688,68.9364,68.9607,27300.0
2013-06-19 13:10:00,85.23,85.27,85.21,85.25,164300.0,68.9607,68.993,68.9445,68.9768,164300.0
2013-06-19 13:20:00,85.26,85.27,85.23,85.26,96600.0,68.9849,68.993,68.9607,68.9849,96600.0
2013-06-19 13:30:00,85.25,85.26,85.23,85.23,76900.0,68.9768,68.9849,68.9607,68.9607,76900.0
2013-06-19 13:40:00,85.23,85.26,85.23,85.26,55800.0,68.9607,68.9849,68.9607,68.9849,55800.0
2013-06-19 13:50:00,85.26,85.34,85.26,85.34,216300.0,68.9849,69.0497,68.9849,69.0497,216300.0
2013-06-19 14:00:00,85.35,85.4,84.86,85.06,313300.0,69.0578,69.0982,68.6613,68.8231,313300.0
2013-06-19 14:10:00,85.04,85.35,84.96,85.22,161900.0,68.8069,69.0578,68.7422,68.9526,161900.0
2013-06-19 14:20:00,85.21,85.23,84.96,85.16,120600.0,68.9445,68.9607,68.7422,68.904,120600.0
2013-06-19 14:30:00,85.12,85.34,84.93,85.14,242400.0,68.8717,69.0497,68.7179,68.8878,242400.0
2013-06-19 14:40:00,85.13,85.28,84.91,84.99,164200.0,68.8798,69.0011,68.7018,68.7665,164200.0
2013-06-19 14:50:00,84.98,84.98,84.39,84.47,256900.0,68.7584,68.7584,68.281,68.3457,256900.0
2013-06-19 15:00:00,84.46,84.68,84.39,84.58,112200.0,68.3377,68.5157,68.281,68.4347,112200.0
2013-06-19 15:10:00,84.59,84.68,84.47,84.48,91500.0,68.4428,68.5157,68.3457,68.3538,91500.0
2013-06-19 15:20:00,84.5,84.84,84.48,84.81,96200.0,68.37,68.6451,68.3538,68.6208,96200.0
2013-06-19 15:30:00,84.8,84.83,84.66,84.71,129200.0,68.6127,68.637,68.4995,68.5399,129200.0
2013-06-19 15:40:00,84.69,84.71,84.32,84.39,113700.0,68.5237,68.5399,68.2244,68.281,113700.0
2013-06-19 15:50:00,84.38,84.43,84.21,84.22,320800.0,68.2729,68.3134,68.1354,68.1435,320800.0
2013-06-20 09:30:00,83.47,83.47,83.08,83.17,156700.0,67.5366,67.5366,67.2211,67.2939,156700.0
2013-06-20 09:40:00,83.16,83.43,83.09,83.41,110100.0,67.2858,67.5043,67.2292,67.4881,110100.0
2013-06-20 09:50:00,83.41,83.42,83.23,83.24,90500.0,67.4881,67.4962,67.3424,67.3505,90500.0
2013-06-20 10:00:00,83.27,83.4,83.12,83.24,134100.0,67.3748,67.48,67.2534,67.3505,134100.0
2013-06-20 10:10:00,83.21,83.23,82.84,82.99,217100.0,67.3263,67.3424,67.0269,67.1483,217100.0
2013-06-20 10:20:00,82.98,83.1,82.9,82.94,111900.0,67.1402,67.2373,67.0754,67.1078,111900.0
2013-06-20 10:30:00,82.92,82.92,82.72,82.83,140200.0,67.0916,67.0916,66.9298,67.0188,140200.0
2013-06-20 10:40:00,82.82,83.01,82.77,83.0,181000.0,67.0107,67.1644,66.9702,67.1563,181000.0
2013-06-20 10:50:00,82.97,83.05,82.94,82.96,118600.0,67.1321,67.1968,67.1078,67.124,118600.0
2013-06-20 11:00:00,82.97,82.97,82.72,82.72,94800.0,67.1321,67.1321,66.9298,66.9298,94800.0
2013-06-20 11:10:00,82.73,82.85,82.65,82.7,106700.0,66.9379,67.035,66.8732,66.9136,106700.0
2013-06-20 11:20:00,82.71,82.81,82.71,82.79,91000.0,66.9217,67.0026,66.9217,66.9864,91000.0
2013-06-20 11:30:00,82.8,82.9,82.72,82.9,100500.0,66.9945,67.0754,66.9298,67.0754,100500.0
2013-06-20 11:40:00,82.89,82.92,82.79,82.87,51100.0,67.0673,67.0916,66.9864,67.0512,51100.0
2013-06-20 11:50:00,82.86,82.98,82.86,82.92,46200.0,67.0431,67.1402,67.0431,67.0916,46200.0
2013-06-20 12:00:00,82.92,83.04,82.92,82.98,64500.0,67.0916,67.1887,67.0916,67.1402,64500.0
2013-06-20 12:10:00,82.99,83.07,82.97,83.02,86400.0,67.1483,67.213,67.1321,67.1725,86400.0
2013-06-20 12:20:00,83.02,83.07,82.96,82.99,107700.0,67.1725,67.213,67.124,67.1483,107700.0
2013-06-20 12:30:00,82.99,83.13,82.96,82.96,75600.0,67.1483,67.2615,67.124,67.124,75600.0
2013-06-20 12:40:00,82.95,82.96,82.88,82.92,57200.0,67.1159,67.124,67.0593,67.0916,57200.0
2013-06-20 12:50:00,82.92,82.94,82.81,82.85,44100.0,67.0916,67.1078,67.0026,67.035,44100.0
2013-06-20 13:00:00,82.83,82.93,82.8,82.92,61300.0,67.0188,67.0997,66.9945,67.0916,61300.0
2013-06-20 13:10:00,82.92,82.94,82.65,82.7,109800.0,67.0916,67.1078,66.8732,66.9136,109800.0
2013-06-20 13:20:00,82.69,82.77,82.66,82.76,42600.0,66.9055,66.9702,66.8812,66.9622,42600.0
2013-06-20 13:30:00,82.76,82.83,82.7,82.74,52300.0,66.9622,67.0188,66.9136,66.946,52300.0
2013-06-20 13:40:00,82.73,82.89,82.71,82.85,92500.0,66.9379,67.0673,66.9217,67.035,92500.0
2013-06-20 13:50:00,82.84,82.87,82.74,82.86,53500.0,67.0269,67.0512,66.946,67.0431,53500.0
2013-06-20 14:00:00,82.85,82.87,82.71,82.75,79400.0,67.035,67.0512,66.9217,66.9541,79400.0
2013-06-20 14:10:00,82.73,82.74,82.59,82.61,92500.0,66.9379,66.946,66.8246,66.8408,92500.0
2013-06-20 14:20:00,82.64,82.65,82.34,82.35,263600.0,66.8651,66.8732,66.6223,66.6304,263600.0
2013-06-20 14:30:00,82.35,82.41,82.3,82.34,73900.0,66.6304,66.679,66.59,66.6223,73900.0
2013-06-20 14:40:00,82.37,82.46,82.36,82.36,38500.0,66.6466,66.7194,66.6385,66.6385,38500.0
2013-06-20 14:50:00,82.36,82.36,82.07,82.1,178400.0,66.6385,66.6385,66.4039,66.4281,178400.0
2013-06-20 15:00:00,82.1,82.36,82.05,82.33,215500.0,66.4281,66.6385,66.3877,66.6142,215500.0
2013-06-20 15:10:00,82.35,82.35,82.14,82.14,152300.0,66.6304,66.6304,66.4605,66.4605,152300.0
2013-06-20 15:20:00,82.13,82.16,82.02,82.14,156900.0,66.4524,66.4767,66.3634,66.4605,156900.0
2013-06-20 15:30:00,82.11,82.16,82.0,82.01,244600.0,66.4362,66.4767,66.3472,66.3553,244600.0
2013-06-20 15:40:00,82.0,82.05,81.9,82.0,291000.0,66.3472,66.3877,66.2663,66.3472,291000.0
2013-06-20 15:50:00,82.0,82.33,81.99,82.15,384600.0,66.3472,66.6142,66.3391,66.4686,384600.0
2013-06-21 09:30:00,82.63,82.78,82.46,82.48,244000.0,66.857,66.9783,66.7194,66.7356,244000.0
2013-06-21 09:40:00,82.48,82.66,82.4,82.6,105700.0,66.7356,66.8812,66.6709,66.8327,105700.0
2013-06-21 09:50:00,82.6,82.6,82.37,82.37,79200.0,66.8327,66.8327,66.6466,66.6466,79200.0
2013-06-21 10:00:00,82.36,82.56,82.36,82.44,133900.0,66.6385,66.8003,66.6385,66.7032,133900.0
2013-06-21 10:10:00,82.44,82.44,82.2,82.24,92800.0,66.7032,66.7032,66.5091,66.5414,92800.0
2013-06-21 10:20:00,82.24,82.31,82.14,82.19,98700.0,66.5414,66.5981,66.4605,66.501,98700.0
2013-06-21 10:30:00,82.19,82.19,81.93,82.01,315100.0,66.501,66.501,66.2906,66.3553,315100.0
2013-06-21 10:40:00,82.0,82.16,81.9,82.12,79600.0,66.3472,66.4767,66.2663,66.4443,79600.0
2013-06-21 10:50:00,82.13,82.25,82.09,82.15,78200.0,66.4524,66.5495,66.4201,66.4686,78200.0
2013-06-21 11:00:00,82.14,82.21,81.94,82.06,164000.0,66.4605,66.5171,66.2987,66.3958,164000.0
2013-06-21 11:10:00,82.08,82.09,81.87,82.03,111400.0,66.412,66.4201,66.242,66.3715,111400.0
2013-06-21 11:20:00,82.02,82.02,81.65,81.68,99600.0,66.3634,66.3634,66.064,66.0883,99600.0
2013-06-21 11:30:00,81.66,81.7,81.48,81.59,166900.0,66.0721,66.1045,65.9265,66.0155,166900.0
2013-06-21 11:40:00,81.59,81.66,81.53,81.62,318000.0,66.0155,66.0721,65.967,66.0398,318000.0
2013-06-21 11:50:00,81.63,81.64,81.47,81.58,51200.0,66.0479,66.056,65.9184,66.0074,51200.0
2013-06-21 12:00:00,81.59,81.84,81.59,81.73,59100.0,66.0155,66.2178,66.0155,66.1288,59100.0
2013-06-21 12:10:00,81.71,81.8,81.63,81.7,81500.0,66.1126,66.1854,66.0479,66.1045,81500.0
2013-06-21 12:20:00,81.7,81.72,81.55,81.65,69200.0,66.1045,66.1207,65.9831,66.064,69200.0
2013-06-21 12:30:00,81.64,81.73,81.61,81.68,45800.0,66.056,66.1288,66.0317,66.0883,45800.0
2013-06-21 12:40:00,81.69,82.09,81.65,82.06,62900.0,66.0964,66.4201,66.064,66.3958,62900.0
2013-06-21 12:50:00,82.05,82.21,81.95,82.2,95400.0,66.3877,66.5171,66.3068,66.5091,95400.0
2013-06-21 13:00:00,82.22,82.28,82.04,82.28,54300.0,66.5252,66.5738,66.3796,66.5738,54300.0
2013-06-21 13:10:00,82.28,82.4,82.25,82.29,95600.0,66.5738,66.6709,66.5495,66.5819,95600.0
2013-06-21 13:20:00,82.31,82.31,82.15,82.19,56700.0,66.5981,66.5981,66.4686,66.501,56700.0
2013-06-21 13:30:00,82.19,82.31,82.17,82.28,69300.0,66.501,66.5981,66.4848,66.5738,69300.0
2013-06-21 13:40:00,82.28,82.31,82.12,82.15,34600.0,66.5738,66.5981,66.4443,66.4686,34600.0
2013-06-21 13:50:00,82.15,82.18,81.93,82.0,61700.0,66.4686,66.4929,66.2906,66.3472,61700.0
2013-06-21 14:00:00,81.99,82.06,81.89,81.92,38600.0,66.3391,66.3958,66.2582,66.2825,38600.0
2013-06-21 14:10:00,81.93,82.16,81.93,82.15,73500.0,66.2906,66.4767,66.2906,66.4686,73500.0
2013-06-21 14:20:00,82.15,82.21,82.06,82.19,54400.0,66.4686,66.5171,66.3958,66.501,54400.0
2013-06-21 14:30:00,82.19,82.27,82.11,82.24,92300.0,66.501,66.5657,66.4362,66.5414,92300.0
2013-06-21 14:40:00,82.24,82.24,82.1,82.19,65600.0,66.5414,66.5414,66.4281,66.501,65600.0
2013-06-21 14:50:00,82.2,82.3,82.14,82.3,57500.0,66.5091,66.59,66.4605,66.59,57500.0
2013-06-21 15:00:00,82.29,82.48,82.26,82.43,53100.0,66.5819,66.7356,66.5576,66.6952,53100.0
2013-06-21 15:10:00,82.44,82.55,82.42,82.42,58400.0,66.7032,66.7922,66.6871,66.6871,58400.0
2013-06-21 15:20:00,82.42,82.54,82.41,82.52,41200.0,66.6871,66.7842,66.679,66.768,41200.0
2013-06-21 15:30:00,82.55,82.58,82.45,82.45,232700.0,66.7922,66.8165,66.7113,66.7113,232700.0
2013-06-21 15:40:00,82.46,82.46,82.19,82.35,159400.0,66.7194,66.7194,66.501,66.6304,159400.0
2013-06-21 15:50:00,82.34,82.38,82.23,82.36,169900.0,66.6223,66.6547,66.5333,66.6385,169900.0
2013-06-24 09:30:00,81.11,81.11,80.58,80.6,313200.0,65.9402,65.9402,65.5093,65.5256,313200.0
2013-06-24 09:40:00,80.59,80.86,80.54,80.86,235300.0,65.5174,65.7369,65.4768,65.7369,235300.0
2013-06-24 09:50:00,80.85,80.87,80.47,80.52,146300.0,65.7288,65.7451,65.4199,65.4605,146300.0
2013-06-24 10:00:00,80.52,80.56,80.34,80.52,207800.0,65.4605,65.493,65.3142,65.4605,207800.0
2013-06-24 10:10:00,80.53,80.61,80.49,80.59,140700.0,65.4686,65.5337,65.4361,65.5174,140700.0
2013-06-24 10:20:00,80.58,80.58,80.38,80.47,103600.0,65.5093,65.5093,65.3467,65.4199,103600.0
2013-06-24 10:30:00,80.47,80.63,80.35,80.62,73400.0,65.4199,65.5499,65.3223,65.5418,73400.0
2013-06-24 10:40:00,80.61,80.73,80.56,80.7,118400.0,65.5337,65.6312,65.493,65.6069,118400.0
2013-06-24 10:50:00,80.71,80.79,80.63,80.63,140100.0,65.615,65.68,65.5499,65.5499,140100.0
2013-06-24 11:00:00,80.64,80.69,80.56,80.64,56100.0,65.5581,65.5987,65.493,65.5581,56100.0
2013-06-24 11:10:00,80.63,80.66,80.4,80.4,56100.0,65.5499,65.5743,65.363,65.363,56100.0
2013-06-24 11:20:00,80.38,80.4,80.2,80.22,139900.0,65.3467,65.363,65.2004,65.2166,139900.0
2013-06-24 11:30:00,80.22,80.42,80.22,80.36,71300.0,65.2166,65.3792,65.2166,65.3304,71300.0
2013-06-24 11:40:00,80.35,80.48,80.3,80.37,45200.0,65.3223,65.428,65.2817,65.3386,45200.0
2013-06-24 11:50:00,80.37,80.51,80.36,80.48,51500.0,65.3386,65.4524,65.3304,65.428,51500.0
2013-06-24 12:00:00,80.47,80.56,80.24,80.28,60600.0,65.4199,65.493,65.2329,65.2654,60600.0
2013-06-24 12:10:00,80.28,80.35,80.22,80.25,49900.0,65.2654,65.3223,65.2166,65.241,49900.0
2013-06-24 12:20:00,80.21,80.44,80.19,80.41,63700.0,65.2085,65.3955,65.1922,65.3711,63700.0
2013-06-24 12:30:00,80.4,80.55,80.4,80.45,57300.0,65.363,65.4849,65.363,65.4036,57300.0
2013-06-24 12:40:00,80.44,80.55,80.42,80.46,43700.0,65.3955,65.4849,65.3792,65.4117,43700.0
2013-06-24 12:50:00,80.46,80.62,80.42,80.59,53300.0,65.4117,65.5418,65.3792,65.5174,53300.0
2013-06-24 13:00:00,80.6,80.64,80.48,80.52,81600.0,65.5256,65.5581,65.428,65.4605,81600.0
2013-06-24 13:10:00,80.5,80.79,80.48,80.79,74600.0,65.4443,65.68,65.428,65.68,74600.0
2013-06-24 13:20:00,80.78,80.83,80.67,80.78,66700.0,65.6719,65.7125,65.5825,65.6719,66700.0
2013-06-24 13:30:00,80.78,80.87,80.75,80.84,207700.0,65.6719,65.7451,65.6475,65.7207,207700.0
2013-06-24 13:40:00,80.86,81.01,80.83,80.85,73200.0,65.7369,65.8589,65.7125,65.7288,73200.0
2013-06-24 13:50:00,80.86,81.0,80.78,81.0,78400.0,65.7369,65.8507,65.6719,65.8507,78400.0
2013-06-24 14:00:00,81.01,81.29,80.92,81.28,102500.0,65.8589,66.0865,65.7857,66.0784,102500.0
2013-06-24 14:10:00,81.28,81.36,81.2,81.3,89700.0,66.0784,66.1434,66.0133,66.0946,89700.0
2013-06-24 14:20:00,81.3,81.43,81.27,81.4,139200.0,66.0946,66.2003,66.0702,66.1759,139200.0
2013-06-24 14:30:00,81.39,81.59,81.38,81.59,301100.0,66.1678,66.3304,66.1597,66.3304,301100.0
2013-06-24 14:40:00,81.59,81.61,81.41,81.51,226000.0,66.3304,66.3467,66.1841,66.2654,226000.0
2013-06-24 14:50:00,81.5,81.58,81.28,81.37,83600.0,66.2572,66.3223,66.0784,66.1515,83600.0
2013-06-24 15:00:00,81.34,81.49,81.3,81.43,108200.0,66.1272,66.2491,66.0946,66.2003,108200.0
2013-06-24 15:10:00,81.42,81.48,81.15,81.19,83700.0,66.1922,66.241,65.9727,66.0052,83700.0
2013-06-24 15:20:00,81.19,81.31,81.15,81.16,55200.0,66.0052,66.1028,65.9727,65.9808,55200.0
2013-06-24 15:30:00,81.16,81.37,81.16,81.37,73800.0,65.9808,66.1515,65.9808,66.1515,73800.0
2013-06-24 15:40:00,81.37,81.37,80.98,81.07,282500.0,66.1515,66.1515,65.8345,65.9077,282500.0
2013-06-24 15:50:00,81.06,81.2,80.89,80.89,181000.0,65.8995,66.0133,65.7613,65.7613,181000.0
2013-06-25 09:30:00,81.71,81.74,81.42,81.57,158700.0,66.428,66.4523,66.1922,66.3141,158700.0
2013-06-25 09:40:00,81.55,81.72,81.49,81.49,33100.0,66.2979,66.4361,66.2491,66.2491,33100.0
2013-06-25 09:50:00,81.5,81.52,81.27,81.44,58800.0,66.2572,66.2735,66.0702,66.2085,58800.0
2013-06-25 10:00:00,81.4,81.53,81.19,81.4,120200.0,66.1759,66.2816,66.0052,66.1759,120200.0
2013-06-25 10:10:00,81.42,81.44,81.11,81.17,149000.0,66.1922,66.2085,65.9402,65.989,149000.0
2013-06-25 10:20:00,81.19,81.38,81.19,81.32,48400.0,66.0052,66.1597,66.0052,66.1109,48400.0
2013-06-25 10:30:00,81.28,81.43,81.22,81.42,42600.0,66.0784,66.2003,66.0296,66.1922,42600.0
2013-06-25 10:40:00,81.42,81.57,81.37,81.57,76300.0,66.1922,66.3141,66.1515,66.3141,76300.0
2013-06-25 10:50:00,81.56,81.66,81.52,81.59,37300.0,66.306,66.3873,66.2735,66.3304,37300.0
2013-06-25 11:00:00,81.6,81.7,81.52,81.7,53000.0,66.3385,66.4198,66.2735,66.4198,53000.0
2013-06-25 11:10:00,81.7,81.7,81.55,81.56,35600.0,66.4198,66.4198,66.2979,66.306,35600.0
2013-06-25 11:20:00,81.57,81.58,81.46,81.5,53100.0,66.3141,66.3223,66.2247,66.2572,53100.0
2013-06-25 11:30:00,81.5,81.6,81.49,81.55,30400.0,66.2572,66.3385,66.2491,66.2979,30400.0
2013-06-25 11:40:00,81.56,81.61,81.39,81.49,71200.0,66.306,66.3467,66.1678,66.2491,71200.0
2013-06-25 11:50:00,81.51,81.62,81.5,81.61,28200.0,66.2654,66.3548,66.2572,66.3467,28200.0
2013-06-25 12:00:00,81.6,81.67,81.56,81.64,23600.0,66.3385,66.3954,66.306,66.371,23600.0
2013-06-25 12:10:00,81.66,81.69,81.64,81.69,21700.0,66.3873,66.4117,66.371,66.4117,21700.0
2013-06-25 12:20:00,81.68,81.68,81.6,81.64,51800.0,66.4036,66.4036,66.3385,66.371,51800.0
2013-06-25 12:30:00,81.63,81.75,81.63,81.71,240100.0,66.3629,66.4605,66.3629,66.428,240100.0
2013-06-25 12:40:00,81.71,81.72,81.65,81.68,13700.0,66.428,66.4361,66.3792,66.4036,13700.0
2013-06-25 12:50:00,81.67,81.69,81.62,81.62,29900.0,66.3954,66.4117,66.3548,66.3548,29900.0
2013-06-25 13:00:00,81.62,81.68,81.55,81.55,25800.0,66.3548,66.4036,66.2979,66.2979,25800.0
2013-06-25 13:10:00,81.56,81.64,81.5,81.51,29200.0,66.306,66.371,66.2572,66.2654,29200.0
2013-06-25 13:20:00,81.5,81.52,81.43,81.49,21000.0,66.2572,66.2735,66.2003,66.2491,21000.0
2013-06-25 13:30:00,81.48,81.56,81.43,81.55,27200.0,66.241,66.306,66.2003,66.2979,27200.0
2013-06-25 13:40:00,81.54,81.68,81.5,81.66,57700.0,66.2898,66.4036,66.2572,66.3873,57700.0
2013-06-25 13:50:00,81.66,81.66,81.53,81.55,17400.0,66.3873,66.3873,66.2816,66.2979,17400.0
2013-06-25 14:00:00,81.54,81.6,81.49,81.56,55500.0,66.2898,66.3385,66.2491,66.306,55500.0
2013-06-25 14:10:00,81.58,81.68,81.57,81.65,13400.0,66.3223,66.4036,66.3141,66.3792,13400.0
2013-06-25 14:20:00,81.65,81.65,81.56,81.65,65900.0,66.3792,66.3792,66.306,66.3792,65900.0
2013-06-25 14:30:00,81.65,81.8,81.61,81.72,79400.0,66.3792,66.5011,66.3467,66.4361,79400.0
2013-06-25 14:40:00,81.73,81.74,81.65,81.68,42700.0,66.4442,66.4523,66.3792,66.4036,42700.0
2013-06-25 14:50:00,81.69,81.74,81.62,81.66,43800.0,66.4117,66.4523,66.3548,66.3873,43800.0
2013-06-25 15:00:00,81.66,81.74,81.65,81.74,50600.0,66.3873,66.4523,66.3792,66.4523,50600.0
2013-06-25 15:10:00,81.75,81.79,81.7,81.71,59700.0,66.4605,66.493,66.4198,66.428,59700.0
2013-06-25 15:20:00,81.71,81.87,81.71,81.87,281900.0,66.428,66.558,66.428,66.558,281900.0
2013-06-25 15:30:00,81.87,81.99,81.85,81.95,76000.0,66.558,66.6556,66.5418,66.6231,76000.0
2013-06-25 15:40:00,81.95,81.98,81.78,81.8,84300.0,66.6231,66.6475,66.4849,66.5011,84300.0
2013-06-25 15:50:00,81.77,81.86,81.72,81.73,120500.0,66.4767,66.5499,66.4361,66.4442,120500.0
2013-06-26 09:30:00,82.4,82.54,82.38,82.47,127300.0,66.9889,67.1027,66.9726,67.0458,127300.0
2013-06-26 09:40:00,82.5,82.5,82.36,82.4,36000.0,67.0702,67.0702,66.9564,66.9889,36000.0
2013-06-26 09:50:00,82.42,82.49,82.4,82.42,63700.0,67.0052,67.0621,66.9889,67.0052,63700.0
2013-06-26 10:00:00,82.45,82.51,82.33,82.37,65500.0,67.0296,67.0783,66.932,66.9645,65500.0
2013-06-26 10:10:00,82.36,82.39,82.24,82.25,114300.0,66.9564,66.9808,66.8588,66.867,114300.0
2013-06-26 10:20:00,82.25,82.37,82.24,82.26,122700.0,66.867,66.9645,66.8588,66.8751,122700.0
2013-06-26 10:30:00,82.26,82.31,82.17,82.3,38000.0,66.8751,66.9157,66.8019,66.9076,38000.0
2013-06-26 10:40:00,82.3,82.37,82.27,82.32,48900.0,66.9076,66.9645,66.8832,66.9239,48900.0
2013-06-26 10:50:00,82.33,82.34,82.21,82.22,36000.0,66.932,66.9401,66.8344,66.8426,36000.0
2013-06-26 11:00:00,82.22,82.22,82.05,82.12,53100.0,66.8426,66.8426,66.7044,66.7613,53100.0
2013-06-26 11:10:00,82.1,82.28,82.1,82.22,23700.0,66.745,66.8914,66.745,66.8426,23700.0
2013-06-26 11:20:00,82.22,82.22,82.13,82.16,43400.0,66.8426,66.8426,66.7694,66.7938,43400.0
2013-06-26 11:30:00,82.14,82.24,82.09,82.16,26700.0,66.7775,66.8588,66.7369,66.7938,26700.0
2013-06-26 11:40:00,82.16,82.21,82.13,82.19,20100.0,66.7938,66.8344,66.7694,66.8182,20100.0
2013-06-26 11:50:00,82.21,82.21,82.13,82.13,22900.0,66.8344,66.8344,66.7694,66.7694,22900.0
2013-06-26 12:00:00,82.15,82.31,82.15,82.26,66700.0,66.7857,66.9157,66.7857,66.8751,66700.0
2013-06-26 12:10:00,82.26,82.36,82.25,82.34,22800.0,66.8751,66.9564,66.867,66.9401,22800.0
2013-06-26 12:20:00,82.34,82.36,82.31,82.35,21700.0,66.9401,66.9564,66.9157,66.9483,21700.0
2013-06-26 12:30:00,82.35,82.36,82.28,82.36,19600.0,66.9483,66.9564,66.8914,66.9564,19600.0
2013-06-26 12:40:00,82.36,82.4,82.32,82.34,13700.0,66.9564,66.9889,66.9239,66.9401,13700.0
2013-06-26 12:50:00,82.33,82.35,82.27,82.31,15800.0,66.932,66.9483,66.8832,66.9157,15800.0
2013-06-26 13:00:00,82.3,82.36,82.27,82.34,68800.0,66.9076,66.9564,66.8832,66.9401,68800.0
2013-06-26 13:10:00,82.36,82.46,82.36,82.43,29600.0,66.9564,67.0377,66.9564,67.0133,29600.0
2013-06-26 13:20:00,82.44,82.51,82.4,82.5,26600.0,67.0214,67.0783,66.9889,67.0702,26600.0
2013-06-26 13:30:00,82.52,82.53,82.44,82.48,438100.0,67.0865,67.0946,67.0214,67.0539,438100.0
2013-06-26 13:40:00,82.46,82.49,82.41,82.45,19000.0,67.0377,67.0621,66.997,67.0296,19000.0
2013-06-26 13:50:00,82.45,82.51,82.43,82.47,221600.0,67.0296,67.0783,67.0133,67.0458,221600.0
2013-06-26 14:00:00,82.48,82.53,82.41,82.47,84100.0,67.0539,67.0946,66.997,67.0458,84100.0
2013-06-26 14:10:00,82.46,82.49,82.42,82.49,25500.0,67.0377,67.0621,67.0052,67.0621,25500.0
2013-06-26 14:20:00,82.49,82.57,82.48,82.56,29800.0,67.0621,67.1271,67.0539,67.119,29800.0
2013-06-26 14:30:00,82.56,82.56,82.49,82.53,37700.0,67.119,67.119,67.0621,67.0946,37700.0
2013-06-26 14:40:00,82.52,82.57,82.51,82.55,27100.0,67.0865,67.1271,67.0783,67.1109,27100.0
2013-06-26 14:50:00,82.55,82.63,82.53,82.57,58400.0,67.1109,67.1759,67.0946,67.1271,58400.0
2013-06-26 15:00:00,82.57,82.69,82.57,82.65,51700.0,67.1271,67.2247,67.1271,67.1922,51700.0
2013-06-26 15:10:00,82.63,82.67,82.61,82.65,31400.0,67.1759,67.2084,67.1596,67.1922,31400.0
2013-06-26 15:20:00,82.65,82.67,82.58,82.64,47600.0,67.1922,67.2084,67.1352,67.184,47600.0
2013-06-26 15:30:00,82.63,82.65,82.6,82.64,66200.0,67.1759,67.1922,67.1515,67.184,66200.0
2013-06-26 15:40:00,82.65,82.66,82.47,82.57,51400.0,67.1922,67.2003,67.0458,67.1271,51400.0
2013-06-26 15:50:00,82.55,82.59,82.48,82.49,74800.0,67.1109,67.1434,67.0539,67.0621,74800.0
2013-06-27 09:30:00,83.02,83.12,82.99,83.09,180800.0,67.493,67.5742,67.4686,67.5499,180800.0
2013-06-27 09:40:00,83.09,83.18,83.08,83.16,93600.0,67.5499,67.623,67.5417,67.6068,93600.0
2013-06-27 09:50:00,83.15,83.24,83.13,83.21,51400.0,67.5986,67.6718,67.5824,67.6474,51400.0
2013-06-27 10:00:00,83.22,83.25,83.04,83.11,52700.0,67.6555,67.6799,67.5092,67.5661,52700.0
2013-06-27 10:10:00,83.13,83.2,83.09,83.15,58000.0,67.5824,67.6393,67.5499,67.5986,58000.0
2013-06-27 10:20:00,83.18,83.29,83.17,83.27,37500.0,67.623,67.7125,67.6149,67.6962,37500.0
2013-06-27 10:30:00,83.29,83.4,83.29,83.35,61600.0,67.7125,67.8019,67.7125,67.7612,61600.0
2013-06-27 10:40:00,83.35,83.39,83.24,83.25,170100.0,67.7612,67.7938,67.6718,67.6799,170100.0
2013-06-27 10:50:00,83.26,83.35,83.26,83.28,63700.0,67.6881,67.7612,67.6881,67.7043,63700.0
2013-06-27 11:00:00,83.27,83.4,83.26,83.26,58900.0,67.6962,67.8019,67.6881,67.6881,58900.0
2013-06-27 11:10:00,83.27,83.27,83.19,83.21,105300.0,67.6962,67.6962,67.6312,67.6474,105300.0
2013-06-27 11:20:00,83.22,83.23,83.13,83.16,67500.0,67.6555,67.6637,67.5824,67.6068,67500.0
2013-06-27 11:30:00,83.16,83.22,83.15,83.18,34000.0,67.6068,67.6555,67.5986,67.623,34000.0
2013-06-27 11:40:00,83.19,83.25,83.19,83.23,24300.0,67.6312,67.6799,67.6312,67.6637,24300.0
2013-06-27 11:50:00,83.23,83.29,83.23,83.26,41300.0,67.6637,67.7125,67.6637,67.6881,41300.0
2013-06-27 12:00:00,83.27,83.28,83.04,83.09,31500.0,67.6962,67.7043,67.5092,67.5499,31500.0
2013-06-27 12:10:00,83.09,83.16,83.09,83.14,54600.0,67.5499,67.6068,67.5499,67.5905,54600.0
2013-06-27 12:20:00,83.14,83.16,83.03,83.08,45000.0,67.5905,67.6068,67.5011,67.5417,45000.0
2013-06-27 12:30:00,83.07,83.15,83.07,83.15,22900.0,67.5336,67.5986,67.5336,67.5986,22900.0
2013-06-27 12:40:00,83.15,83.21,83.12,83.13,23800.0,67.5986,67.6474,67.5742,67.5824,23800.0
2013-06-27 12:50:00,83.12,83.21,83.11,83.16,63900.0,67.5742,67.6474,67.5661,67.6068,63900.0
2013-06-27 13:00:00,83.17,83.29,83.14,83.21,48800.0,67.6149,67.7125,67.5905,67.6474,48800.0
2013-06-27 13:10:00,83.21,83.29,83.21,83.27,24700.0,67.6474,67.7125,67.6474,67.6962,24700.0
2013-06-27 13:20:00,83.26,83.31,83.22,83.27,49400.0,67.6881,67.7287,67.6555,67.6962,49400.0
2013-06-27 13:30:00,83.27,83.38,83.27,83.34,51100.0,67.6962,67.7856,67.6962,67.7531,51100.0
2013-06-27 13:40:00,83.33,83.35,83.3,83.34,23800.0,67.745,67.7612,67.7206,67.7531,23800.0
2013-06-27 13:50:00,83.35,83.35,83.18,83.18,78800.0,67.7612,67.7612,67.623,67.623,78800.0
2013-06-27 14:00:00,83.19,83.2,83.11,83.14,31500.0,67.6312,67.6393,67.5661,67.5905,31500.0
2013-06-27 14:10:00,83.12,83.19,83.1,83.19,23400.0,67.5742,67.6312,67.558,67.6312,23400.0
2013-06-27 14:20:00,83.2,83.23,83.15,83.22,52300.0,67.6393,67.6637,67.5986,67.6555,52300.0
2013-06-27 14:30:00,83.21,83.29,83.21,83.21,27300.0,67.6474,67.7125,67.6474,67.6474,27300.0
2013-06-27 14:40:00,83.21,83.25,83.1,83.16,18000.0,67.6474,67.6799,67.558,67.6068,18000.0
2013-06-27 14:50:00,83.16,83.2,83.16,83.17,21500.0,67.6068,67.6393,67.6068,67.6149,21500.0
2013-06-27 15:00:00,83.19,83.19,83.09,83.14,33600.0,67.6312,67.6312,67.5499,67.5905,33600.0
2013-06-27 15:10:00,83.12,83.22,83.12,83.18,38400.0,67.5742,67.6555,67.5742,67.623,38400.0
2013-06-27 15:20:00,83.19,83.25,83.16,83.25,46500.0,67.6312,67.6799,67.6068,67.6799,46500.0
2013-06-27 15:30:00,83.26,83.27,83.14,83.19,54700.0,67.6881,67.6962,67.5905,67.6312,54700.0
2013-06-27 15:40:00,83.19,83.21,83.15,83.17,81300.0,67.6312,67.6474,67.5986,67.6149,81300.0
2013-06-27 15:50:00,83.16,83.21,83.12,83.13,65200.0,67.6068,67.6474,67.5742,67.5824,65200.0
2013-06-28 09:30:00,82.93,82.98,82.86,82.97,315800.0,67.4198,67.4604,67.3629,67.4523,315800.0
2013-06-28 09:40:00,82.97,82.99,82.71,82.76,104600.0,67.4523,67.4686,67.2409,67.2816,104600.0
2013-06-28 09:50:00,82.77,82.78,82.56,82.56,77000.0,67.2897,67.2978,67.119,67.119,77000.0
2013-06-28 10:00:00,82.59,82.71,82.51,82.68,56100.0,67.1434,67.2409,67.0783,67.2165,56100.0
2013-06-28 10:10:00,82.66,82.76,82.6,82.74,67200.0,67.2003,67.2816,67.1515,67.2653,67200.0
2013-06-28 10:20:00,82.75,82.82,82.73,82.82,106500.0,67.2734,67.3304,67.2572,67.3304,106500.0
2013-06-28 10:30:00,82.83,83.02,82.83,82.98,46900.0,67.3385,67.493,67.3385,67.4604,46900.0
2013-06-28 10:40:00,82.99,83.0,82.88,82.9,73600.0,67.4686,67.4767,67.3791,67.3954,73600.0
2013-06-28 10:50:00,82.9,83.11,82.9,83.07,56000.0,67.3954,67.5661,67.3954,67.5336,56000.0
2013-06-28 11:00:00,83.07,83.27,83.06,83.21,55800.0,67.5336,67.6962,67.5255,67.6474,55800.0
2013-06-28 11:10:00,83.24,83.29,83.18,83.19,25300.0,67.6718,67.7125,67.623,67.6312,25300.0
2013-06-28 11:20:00,83.18,83.19,83.05,83.06,27800.0,67.623,67.6312,67.5173,67.5255,27800.0
2013-06-28 11:30:00,83.07,83.15,83.03,83.13,53900.0,67.5336,67.5986,67.5011,67.5824,53900.0
2013-06-28 11:40:00,83.12,83.21,83.01,83.2,27300.0,67.5742,67.6474,67.4848,67.6393,27300.0
2013-06-28 11:50:00,83.19,83.19,83.12,83.16,55200.0,67.6312,67.6312,67.5742,67.6068,55200.0
2013-06-28 12:00:00,83.17,83.17,82.96,82.97,43200.0,67.6149,67.6149,67.4442,67.4523,43200.0
2013-06-28 12:10:00,82.97,83.01,82.9,82.91,30300.0,67.4523,67.4848,67.3954,67.4035,30300.0
2013-06-28 12:20:00,82.92,82.99,82.85,82.98,31300.0,67.4117,67.4686,67.3547,67.4604,31300.0
2013-06-28 12:30:00,82.98,83.05,82.92,83.05,40100.0,67.4604,67.5173,67.4117,67.5173,40100.0
2013-06-28 12:40:00,83.04,83.06,82.99,83.04,53700.0,67.5092,67.5255,67.4686,67.5092,53700.0
2013-06-28 12:50:00,83.02,83.1,83.01,83.03,55600.0,67.493,67.558,67.4848,67.5011,55600.0
2013-06-28 13:00:00,83.03,83.07,82.97,83.07,53500.0,67.5011,67.5336,67.4523,67.5336,53500.0
2013-06-28 13:10:00,83.07,83.17,83.05,83.14,82300.0,67.5336,67.6149,67.5173,67.5905,82300.0
2013-06-28 13:20:00,83.15,83.16,83.09,83.1,34800.0,67.5986,67.6068,67.5499,67.558,34800.0
2013-06-28 13:30:00,83.1,83.17,83.1,83.12,48500.0,67.558,67.6149,67.558,67.5742,48500.0
2013-06-28 13:40:00,83.12,83.17,83.08,83.15,49900.0,67.5742,67.6149,67.5417,67.5986,49900.0
2013-06-28 13:50:00,83.14,83.25,83.12,83.22,60000.0,67.5905,67.6799,67.5742,67.6555,60000.0
2013-06-28 14:00:00,83.22,83.3,83.22,83.29,25700.0,67.6555,67.7206,67.6555,67.7125,25700.0
2013-06-28 14:10:00,83.29,83.31,83.21,83.22,36100.0,67.7125,67.7287,67.6474,67.6555,36100.0
2013-06-28 14:20:00,83.21,83.21,83.15,83.18,37300.0,67.6474,67.6474,67.5986,67.623,37300.0
2013-06-28 14:30:00,83.19,83.24,83.19,83.21,26400.0,67.6312,67.6718,67.6312,67.6474,26400.0
2013-06-28 14:40:00,83.22,83.23,83.12,83.18,148200.0,67.6555,67.6637,67.5742,67.623,148200.0
2013-06-28 14:50:00,83.18,83.2,83.12,83.18,120200.0,67.623,67.6393,67.5742,67.623,120200.0
2013-06-28 15:00:00,83.17,83.17,82.98,82.99,231900.0,67.6149,67.6149,67.4604,67.4686,231900.0
2013-06-28 15:10:00,83.0,83.12,82.96,83.11,71200.0,67.4767,67.5742,67.4442,67.5661,71200.0
2013-06-28 15:20:00,83.11,83.17,83.06,83.16,112500.0,67.5661,67.6149,67.5255,67.6068,112500.0
2013-06-28 15:30:00,83.19,83.27,83.18,83.24,45300.0,67.6312,67.6962,67.623,67.6718,45300.0
2013-06-28 15:40:00,83.24,83.28,83.1,83.1,73700.0,67.6718,67.7043,67.558,67.558,73700.0
2013-06-28 15:50:00,83.08,83.13,82.72,82.72,107500.0,67.5417,67.5824,67.2491,67.2491,107500.0
2013-07-01 09:30:00,83.29,83.55,83.11,83.51,85000.0,67.7125,67.9238,67.5661,67.8913,85000.0
2013-07-01 09:40:00,83.53,83.54,83.41,83.49,32700.0,67.9076,67.9157,67.81,67.875,32700.0
2013-07-01 09:50:00,83.54,83.66,83.54,83.62,26700.0,67.9157,68.0133,67.9157,67.9807,26700.0
2013-07-01 10:00:00,83.63,83.89,83.58,83.84,166900.0,67.9889,68.2002,67.9482,68.1596,166900.0
2013-07-01 10:10:00,83.84,83.9,83.81,83.85,51500.0,68.1596,68.2084,68.1352,68.1677,51500.0
2013-07-01 10:20:00,83.85,83.86,83.77,83.78,45300.0,68.1677,68.1758,68.1027,68.1108,45300.0
2013-07-01 10:30:00,83.78,83.82,83.7,83.73,45800.0,68.1108,68.1433,68.0458,68.0702,45800.0
2013-07-01 10:40:00,83.73,83.82,83.72,83.81,64800.0,68.0702,68.1433,68.062,68.1352,64800.0
2013-07-01 10:50:00,83.82,83.84,83.75,83.75,43200.0,68.1433,68.1596,68.0864,68.0864,43200.0
2013-07-01 11:00:00,83.74,83.85,83.73,83.85,47500.0,68.0783,68.1677,68.0702,68.1677,47500.0
2013-07-01 11:10:00,83.86,83.88,83.79,83.87,45900.0,68.1758,68.1921,68.1189,68.184,45900.0
2013-07-01 11:20:00,83.86,83.87,83.82,83.83,25600.0,68.1758,68.184,68.1433,68.1515,25600.0
2013-07-01 11:30:00,83.83,83.89,83.77,83.8,19100.0,68.1515,68.2002,68.1027,68.1271,19100.0
2013-07-01 11:40:00,83.79,83.85,83.74,83.84,34700.0,68.1189,68.1677,68.0783,68.1596,34700.0
2013-07-01 11:50:00,83.84,83.9,83.83,83.88,39100.0,68.1596,68.2084,68.1515,68.1921,39100.0
2013-07-01 12:00:00,83.9,83.91,83.85,83.89,38000.0,68.2084,68.2165,68.1677,68.2002,38000.0
2013-07-01 12:10:00,83.89,83.94,83.85,83.85,32100.0,68.2002,68.2409,68.1677,68.1677,32100.0
2013-07-01 12:20:00,83.85,83.87,83.75,83.77,91600.0,68.1677,68.184,68.0864,68.1027,91600.0
2013-07-01 12:30:00,83.77,83.84,83.76,83.81,120800.0,68.1027,68.1596,68.0946,68.1352,120800.0
2013-07-01 12:40:00,83.82,83.86,83.79,83.84,28000.0,68.1433,68.1758,68.1189,68.1596,28000.0
2013-07-01 12:50:00,83.83,83.86,83.79,83.8,29700.0,68.1515,68.1758,68.1189,68.1271,29700.0
2013-07-01 13:00:00,83.8,83.81,83.76,83.77,23500.0,68.1271,68.1352,68.0946,68.1027,23500.0
2013-07-01 13:10:00,83.77,83.8,83.75,83.79,31600.0,68.1027,68.1271,68.0864,68.1189,31600.0
2013-07-01 13:20:00,83.79,83.85,83.76,83.81,20800.0,68.1189,68.1677,68.0946,68.1352,20800.0
2013-07-01 13:30:00,83.81,83.83,83.76,83.78,23900.0,68.1352,68.1515,68.0946,68.1108,23900.0
2013-07-01 13:40:00,83.76,83.78,83.66,83.67,28900.0,68.0946,68.1108,68.0133,68.0214,28900.0
2013-07-01 13:50:00,83.66,83.68,83.56,83.56,30600.0,68.0133,68.0295,67.932,67.932,30600.0
2013-07-01 14:00:00,83.55,83.66,83.55,83.64,37000.0,67.9238,68.0133,67.9238,67.997,37000.0
2013-07-01 14:10:00,83.64,83.65,83.53,83.55,38000.0,67.997,68.0051,67.9076,67.9238,38000.0
2013-07-01 14:20:00,83.55,83.58,83.46,83.57,55400.0,67.9238,67.9482,67.8507,67.9401,55400.0
2013-07-01 14:30:00,83.57,83.57,83.5,83.52,36300.0,67.9401,67.9401,67.8832,67.8994,36300.0
2013-07-01 14:40:00,83.51,83.62,83.5,83.57,44500.0,67.8913,67.9807,67.8832,67.9401,44500.0
2013-07-01 14:50:00,83.55,83.66,83.55,83.64,45200.0,67.9238,68.0133,67.9238,67.997,45200.0
2013-07-01 15:00:00,83.63,83.7,83.62,83.66,46400.0,67.9889,68.0458,67.9807,68.0133,46400.0
2013-07-01 15:10:00,83.66,83.66,83.55,83.55,40200.0,68.0133,68.0133,67.9238,67.9238,40200.0
2013-07-01 15:20:00,83.53,83.59,83.47,83.48,82200.0,67.9076,67.9563,67.8588,67.8669,82200.0
2013-07-01 15:30:00,83.47,83.47,83.31,83.33,56100.0,67.8588,67.8588,67.7287,67.745,56100.0
2013-07-01 15:40:00,83.32,83.36,83.27,83.31,100300.0,67.7368,67.7694,67.6962,67.7287,100300.0
2013-07-01 15:50:00,83.3,83.45,83.27,83.39,147500.0,67.7206,67.8425,67.6962,67.7938,147500.0
2013-07-02 09:30:00,83.33,83.55,83.29,83.55,101200.0,67.745,67.9238,67.7125,67.9238,101200.0
2013-07-02 09:40:00,83.54,83.76,83.49,83.71,74800.0,67.9157,68.0946,67.875,68.0539,74800.0
2013-07-02 09:50:00,83.72,83.77,83.66,83.67,34500.0,68.062,68.1027,68.0133,68.0214,34500.0
2013-07-02 10:00:00,83.67,83.75,83.56,83.68,63100.0,68.0214,68.0864,67.932,68.0295,63100.0
2013-07-02 10:10:00,83.65,83.74,83.62,83.73,46300.0,68.0051,68.0783,67.9807,68.0702,46300.0
2013-07-02 10:20:00,83.72,83.82,83.72,83.74,40400.0,68.062,68.1433,68.062,68.0783,40400.0
2013-07-02 10:30:00,83.72,83.75,83.64,83.74,31100.0,68.062,68.0864,67.997,68.0783,31100.0
2013-07-02 10:40:00,83.75,83.83,83.74,83.76,95700.0,68.0864,68.1515,68.0783,68.0946,95700.0
2013-07-02 10:50:00,83.78,83.83,83.74,83.82,33100.0,68.1108,68.1515,68.0783,68.1433,33100.0
2013-07-02 11:00:00,83.83,83.83,83.71,83.76,24800.0,68.1515,68.1515,68.0539,68.0946,24800.0
2013-07-02 11:10:00,83.74,83.83,83.73,83.81,39100.0,68.0783,68.1515,68.0702,68.1352,39100.0
2013-07-02 11:20:00,83.81,83.81,83.69,83.76,32000.0,68.1352,68.1352,68.0376,68.0946,32000.0
2013-07-02 11:30:00,83.77,83.79,83.74,83.78,26600.0,68.1027,68.1189,68.0783,68.1108,26600.0
2013-07-02 11:40:00,83.77,83.89,83.75,83.84,39200.0,68.1027,68.2002,68.0864,68.1596,39200.0
2013-07-02 11:50:00,83.84,83.87,83.79,83.82,27800.0,68.1596,68.184,68.1189,68.1433,27800.0
2013-07-02 12:00:00,83.81,83.84,83.72,83.72,28600.0,68.1352,68.1596,68.062,68.062,28600.0
2013-07-02 12:10:00,83.7,83.73,83.66,83.7,31300.0,68.0458,68.0702,68.0133,68.0458,31300.0
2013-07-02 12:20:00,83.7,83.7,83.61,83.67,32400.0,68.0458,68.0458,67.9726,68.0214,32400.0
2013-07-02 12:30:00,83.67,83.74,83.64,83.71,60400.0,68.0214,68.0783,67.997,68.0539,60400.0
2013-07-02 12:40:00,83.71,83.71,83.54,83.63,114000.0,68.0539,68.0539,67.9157,67.9889,114000.0
2013-07-02 12:50:00,83.63,83.7,83.62,83.69,47400.0,67.9889,68.0458,67.9807,68.0376,47400.0
2013-07-02 13:00:00,83.68,83.69,83.63,83.67,48700.0,68.0295,68.0376,67.9889,68.0214,48700.0
2013-07-02 13:10:00,83.67,83.67,83.53,83.59,25000.0,68.0214,68.0214,67.9076,67.9563,25000.0
2013-07-02 13:20:00,83.58,83.59,83.52,83.52,14800.0,67.9482,67.9563,67.8994,67.8994,14800.0
2013-07-02 13:30:00,83.51,83.55,83.37,83.39,37200.0,67.8913,67.9238,67.7775,67.7938,37200.0
2013-07-02 13:40:00,83.38,83.39,83.29,83.35,39300.0,67.7856,67.7938,67.7125,67.7612,39300.0
2013-07-02 13:50:00,83.34,83.41,83.34,83.4,34100.0,67.7531,67.81,67.7531,67.8019,34100.0
2013-07-02 14:00:00,83.41,83.41,83.26,83.26,36400.0,67.81,67.81,67.6881,67.6881,36400.0
2013-07-02 14:10:00,83.26,83.28,83.08,83.12,55300.0,67.6881,67.7043,67.5417,67.5742,55300.0
2013-07-02 14:20:00,83.1,83.12,82.98,83.02,78800.0,67.558,67.5742,67.4604,67.493,78800.0
2013-07-02 14:30:00,83.02,83.12,82.95,82.96,33300.0,67.493,67.5742,67.436,67.4442,33300.0
2013-07-02 14:40:00,82.99,83.07,82.94,83.07,72300.0,67.4686,67.5336,67.4279,67.5336,72300.0
2013-07-02 14:50:00,83.06,83.2,83.05,83.16,45900.0,67.5255,67.6393,67.5173,67.6068,45900.0
2013-07-02 15:00:00,83.17,83.21,83.11,83.16,73400.0,67.6149,67.6474,67.5661,67.6068,73400.0
2013-07-02 15:10:00,83.17,83.26,83.15,83.22,40200.0,67.6149,67.6881,67.5986,67.6555,40200.0
2013-07-02 15:20:00,83.24,83.26,83.08,83.12,49300.0,67.6718,67.6881,67.5417,67.5742,49300.0
2013-07-02 15:30:00,83.13,83.21,83.03,83.21,41100.0,67.5824,67.6474,67.5011,67.6474,41100.0
2013-07-02 15:40:00,83.21,83.31,83.16,83.26,60000.0,67.6474,67.7287,67.6068,67.6881,60000.0
2013-07-02 15:50:00,83.26,83.38,83.26,83.3,74600.0,67.6881,67.7856,67.6881,67.7206,74600.0
2013-07-03 09:30:00,82.99,83.04,82.83,82.99,118400.0,67.4686,67.5092,67.3385,67.4686,118400.0
2013-07-03 09:40:00,83.01,83.16,83.0,83.06,37300.0,67.4848,67.6068,67.4767,67.5255,37300.0
2013-07-03 09:50:00,83.04,83.15,83.0,83.0,35700.0,67.5092,67.5986,67.4767,67.4767,35700.0
2013-07-03 10:00:00,82.99,83.11,82.85,82.99,68600.0,67.4686,67.5661,67.3547,67.4686,68600.0
2013-07-03 10:10:00,82.99,83.04,82.89,82.96,38900.0,67.4686,67.5092,67.3873,67.4442,38900.0
2013-07-03 10:20:00,82.97,83.14,82.97,83.14,35800.0,67.4523,67.5905,67.4523,67.5905,35800.0
2013-07-03 10:30:00,83.14,83.17,83.02,83.02,46000.0,67.5905,67.6149,67.493,67.493,46000.0
2013-07-03 10:40:00,83.04,83.14,83.01,83.1,46300.0,67.5092,67.5905,67.4848,67.558,46300.0
2013-07-03 10:50:00,83.09,83.13,83.01,83.04,17700.0,67.5499,67.5824,67.4848,67.5092,17700.0
2013-07-03 11:00:00,83.05,83.16,83.05,83.09,18500.0,67.5173,67.6068,67.5173,67.5499,18500.0
2013-07-03 11:10:00,83.1,83.27,83.1,83.25,34200.0,67.558,67.6962,67.558,67.6799,34200.0
2013-07-03 11:20:00,83.25,83.27,83.19,83.23,19300.0,67.6799,67.6962,67.6312,67.6637,19300.0
2013-07-03 11:30:00,83.23,83.29,83.2,83.22,28200.0,67.6637,67.7125,67.6393,67.6555,28200.0
2013-07-03 11:40:00,83.25,83.27,83.19,83.23,18700.0,67.6799,67.6962,67.6312,67.6637,18700.0
2013-07-03 11:50:00,83.23,83.5,83.23,83.5,95000.0,67.6637,67.8832,67.6637,67.8832,95000.0
2013-07-03 12:00:00,83.5,83.53,83.45,83.52,45500.0,67.8832,67.9076,67.8425,67.8994,45500.0
2013-07-03 12:10:00,83.52,83.57,83.47,83.56,77500.0,67.8994,67.9401,67.8588,67.932,77500.0
2013-07-03 12:20:00,83.58,83.59,83.54,83.55,30900.0,67.9482,67.9563,67.9157,67.9238,30900.0
2013-07-03 12:30:00,83.55,83.56,83.45,83.46,21600.0,67.9238,67.932,67.8425,67.8507,21600.0
2013-07-03 12:40:00,83.46,83.47,83.39,83.4,66300.0,67.8507,67.8588,67.7938,67.8019,66300.0
2013-07-03 12:50:00,83.41,83.43,83.36,83.39,50400.0,67.81,67.8263,67.7694,67.7938,50400.0
2013-07-05 09:30:00,83.96,84.09,83.8,83.85,160400.0,68.2571,68.3628,68.1271,68.1677,160400.0
2013-07-05 09:40:00,83.84,84.01,83.76,83.99,100300.0,68.1596,68.2978,68.0946,68.2815,100300.0
2013-07-05 09:50:00,83.99,84.0,83.76,83.76,133100.0,68.2815,68.2897,68.0946,68.0946,133100.0
2013-07-05 10:00:00,83.76,83.81,83.67,83.73,115700.0,68.0946,68.1352,68.0214,68.0702,115700.0
2013-07-05 10:10:00,83.71,83.71,83.45,83.5,92500.0,68.0539,68.0539,67.8425,67.8832,92500.0
2013-07-05 10:20:00,83.5,83.5,83.33,83.49,64000.0,67.8832,67.8832,67.745,67.875,64000.0
2013-07-05 10:30:00,83.49,83.6,83.4,83.46,74300.0,67.875,67.9645,67.8019,67.8507,74300.0
2013-07-05 10:40:00,83.45,83.62,83.45,83.54,57200.0,67.8425,67.9807,67.8425,67.9157,57200.0
2013-07-05 10:50:00,83.55,83.67,83.51,83.67,27200.0,67.9238,68.0214,67.8913,68.0214,27200.0
2013-07-05 11:00:00,83.67,83.74,83.63,83.67,54400.0,68.0214,68.0783,67.9889,68.0214,54400.0
2013-07-05 11:10:00,83.68,83.73,83.59,83.68,38800.0,68.0295,68.0702,67.9563,68.0295,38800.0
2013-07-05 11:20:00,83.7,83.72,83.61,83.61,29200.0,68.0458,68.062,67.9726,67.9726,29200.0
2013-07-05 11:30:00,83.61,83.64,83.5,83.64,39400.0,67.9726,67.997,67.8832,67.997,39400.0
2013-07-05 11:40:00,83.63,83.65,83.57,83.64,19500.0,67.9889,68.0051,67.9401,67.997,19500.0
2013-07-05 11:50:00,83.66,83.87,83.62,83.85,49000.0,68.0133,68.184,67.9807,68.1677,49000.0
2013-07-05 12:00:00,83.86,83.94,83.86,83.86,18500.0,68.1758,68.2409,68.1758,68.1758,18500.0
2013-07-05 12:10:00,83.86,83.97,83.86,83.95,28400.0,68.1758,68.2653,68.1758,68.249,28400.0
2013-07-05 12:20:00,83.94,83.96,83.88,83.88,257800.0,68.2409,68.2571,68.1921,68.1921,257800.0
2013-07-05 12:30:00,83.89,83.96,83.86,83.86,29100.0,68.2002,68.2571,68.1758,68.1758,29100.0
2013-07-05 12:40:00,83.85,83.91,83.83,83.9,31700.0,68.1677,68.2165,68.1515,68.2084,31700.0
2013-07-05 12:50:00,83.9,83.92,83.87,83.92,28300.0,68.2084,68.2246,68.184,68.2246,28300.0
2013-07-05 13:00:00,83.93,83.93,83.81,83.88,51700.0,68.2328,68.2328,68.1352,68.1921,51700.0
2013-07-05 13:10:00,83.88,83.99,83.87,83.92,49400.0,68.1921,68.2815,68.184,68.2246,49400.0
2013-07-05 13:20:00,83.92,83.93,83.88,83.9,31200.0,68.2246,68.2328,68.1921,68.2084,31200.0
2013-07-05 13:30:00,83.89,83.95,83.87,83.89,30000.0,68.2002,68.249,68.184,68.2002,30000.0
2013-07-05 13:40:00,83.88,83.92,83.86,83.9,36500.0,68.1921,68.2246,68.1758,68.2084,36500.0
2013-07-05 13:50:00,83.9,83.96,83.9,83.92,59200.0,68.2084,68.2571,68.2084,68.2246,59200.0
2013-07-05 14:00:00,83.93,84.01,83.92,84.01,48100.0,68.2328,68.2978,68.2246,68.2978,48100.0
2013-07-05 14:10:00,84.01,84.12,84.01,84.04,53000.0,68.2978,68.3872,68.2978,68.3222,53000.0
2013-07-05 14:20:00,84.05,84.12,84.05,84.11,20900.0,68.3303,68.3872,68.3303,68.3791,20900.0
2013-07-05 14:30:00,84.13,84.18,84.1,84.16,41800.0,68.3953,68.436,68.371,68.4197,41800.0
2013-07-05 14:40:00,84.16,84.16,84.0,84.05,51100.0,68.4197,68.4197,68.2897,68.3303,51100.0
2013-07-05 14:50:00,84.05,84.13,84.04,84.08,28200.0,68.3303,68.3953,68.3222,68.3547,28200.0
2013-07-05 15:00:00,84.07,84.08,84.03,84.06,43600.0,68.3466,68.3547,68.3141,68.3384,43600.0
2013-07-05 15:10:00,84.06,84.08,84.0,84.0,28400.0,68.3384,68.3547,68.2897,68.2897,28400.0
2013-07-05 15:20:00,83.99,83.99,83.84,83.91,78300.0,68.2815,68.2815,68.1596,68.2165,78300.0
2013-07-05 15:30:00,83.92,84.03,83.91,84.03,41800.0,68.2246,68.3141,68.2165,68.3141,41800.0
2013-07-05 15:40:00,84.05,84.09,84.01,84.07,38700.0,68.3303,68.3628,68.2978,68.3466,38700.0
2013-07-05 15:50:00,84.08,84.3,84.07,84.28,130200.0,68.3547,68.5336,68.3466,68.5173,130200.0
2013-07-08 09:30:00,84.71,84.77,84.59,84.66,136700.0,68.8669,68.9157,68.7693,68.8262,136700.0
2013-07-08 09:40:00,84.66,84.83,84.59,84.81,59700.0,68.8262,68.9644,68.7693,68.9482,59700.0
2013-07-08 09:50:00,84.83,84.84,84.74,84.8,50000.0,68.9644,68.9726,68.8913,68.94,50000.0
2013-07-08 10:00:00,84.81,84.96,84.8,84.87,88300.0,68.9482,69.0701,68.94,68.9969,88300.0
2013-07-08 10:10:00,84.9,84.94,84.8,84.85,80600.0,69.0213,69.0539,68.94,68.9807,80600.0
2013-07-08 10:20:00,84.86,84.89,84.8,84.81,62100.0,68.9888,69.0132,68.94,68.9482,62100.0
2013-07-08 10:30:00,84.82,84.88,84.81,84.84,62900.0,68.9563,69.0051,68.9482,68.9726,62900.0
2013-07-08 10:40:00,84.83,84.92,84.81,84.89,68000.0,68.9644,69.0376,68.9482,69.0132,68000.0
2013-07-08 10:50:00,84.89,84.89,84.76,84.78,34200.0,69.0132,69.0132,68.9075,68.9238,34200.0
2013-07-08 11:00:00,84.8,84.89,84.79,84.87,40900.0,68.94,69.0132,68.9319,68.9969,40900.0
2013-07-08 11:10:00,84.88,84.88,84.78,84.81,108200.0,69.0051,69.0051,68.9238,68.9482,108200.0
2013-07-08 11:20:00,84.8,84.81,84.7,84.77,35300.0,68.94,68.9482,68.8587,68.9157,35300.0
2013-07-08 11:30:00,84.76,84.76,84.72,84.74,25200.0,68.9075,68.9075,68.875,68.8913,25200.0
2013-07-08 11:40:00,84.75,84.75,84.71,84.73,18000.0,68.8994,68.8994,68.8669,68.8831,18000.0
2013-07-08 11:50:00,84.74,84.74,84.6,84.65,35800.0,68.8913,68.8913,68.7774,68.8181,35800.0
2013-07-08 12:00:00,84.65,84.69,84.56,84.6,36900.0,68.8181,68.8506,68.7449,68.7774,36900.0
2013-07-08 12:10:00,84.6,84.65,84.57,84.65,41000.0,68.7774,68.8181,68.7531,68.8181,41000.0
2013-07-08 12:20:00,84.67,84.68,84.59,84.59,40900.0,68.8344,68.8425,68.7693,68.7693,40900.0
2013-07-08 12:30:00,84.59,84.74,84.59,84.71,24800.0,68.7693,68.8913,68.7693,68.8669,24800.0
2013-07-08 12:40:00,84.72,84.73,84.61,84.64,40600.0,68.875,68.8831,68.7856,68.81,40600.0
2013-07-08 12:50:00,84.64,84.71,84.61,84.63,22800.0,68.81,68.8669,68.7856,68.8018,22800.0
2013-07-08 13:00:00,84.64,84.73,84.63,84.7,27000.0,68.81,68.8831,68.8018,68.8587,27000.0
2013-07-08 13:10:00,84.7,84.7,84.59,84.64,23200.0,68.8587,68.8587,68.7693,68.81,23200.0
2013-07-08 13:20:00,84.64,84.66,84.58,84.61,43600.0,68.81,68.8262,68.7612,68.7856,43600.0
2013-07-08 13:30:00,84.61,84.71,84.61,84.69,38400.0,68.7856,68.8669,68.7856,68.8506,38400.0
2013-07-08 13:40:00,84.69,84.79,84.67,84.78,33800.0,68.8506,68.9319,68.8344,68.9238,33800.0
2013-07-08 13:50:00,84.79,84.79,84.75,84.78,35700.0,68.9319,68.9319,68.8994,68.9238,35700.0
2013-07-08 14:00:00,84.78,84.81,84.75,84.77,65100.0,68.9238,68.9482,68.8994,68.9157,65100.0
2013-07-08 14:10:00,84.76,84.77,84.73,84.74,48800.0,68.9075,68.9157,68.8831,68.8913,48800.0
2013-07-08 14:20:00,84.74,84.77,84.69,84.7,38600.0,68.8913,68.9157,68.8506,68.8587,38600.0
2013-07-08 14:30:00,84.7,84.75,84.7,84.74,44800.0,68.8587,68.8994,68.8587,68.8913,44800.0
2013-07-08 14:40:00,84.75,84.78,84.72,84.73,33300.0,68.8994,68.9238,68.875,68.8831,33300.0
2013-07-08 14:50:00,84.74,84.83,84.73,84.79,41700.0,68.8913,68.9644,68.8831,68.9319,41700.0
2013-07-08 15:00:00,84.78,84.8,84.72,84.75,34700.0,68.9238,68.94,68.875,68.8994,34700.0
2013-07-08 15:10:00,84.74,84.76,84.7,84.71,25300.0,68.8913,68.9075,68.8587,68.8669,25300.0
2013-07-08 15:20:00,84.72,84.73,84.66,84.66,35800.0,68.875,68.8831,68.8262,68.8262,35800.0
2013-07-08 15:30:00,84.66,84.76,84.61,84.69,45900.0,68.8262,68.9075,68.7856,68.8506,45900.0
2013-07-08 15:40:00,84.69,84.73,84.67,84.72,62100.0,68.8506,68.8831,68.8344,68.875,62100.0
2013-07-08 15:50:00,84.72,84.74,84.61,84.73,77800.0,68.875,68.8913,68.7856,68.8831,77800.0
2013-07-09 09:30:00,85.23,85.28,85.13,85.15,100300.0,69.2896,69.3303,69.2083,69.2246,100300.0
2013-07-09 09:40:00,85.16,85.19,85.1,85.16,48500.0,69.2327,69.2571,69.1839,69.2327,48500.0
2013-07-09 09:50:00,85.16,85.2,85.11,85.12,61000.0,69.2327,69.2652,69.1921,69.2002,61000.0
2013-07-09 10:00:00,85.12,85.12,84.92,84.98,120400.0,69.2002,69.2002,69.0376,69.0864,120400.0
2013-07-09 10:10:00,84.99,85.05,84.91,84.97,40800.0,69.0945,69.1433,69.0295,69.0782,40800.0
2013-07-09 10:20:00,84.96,85.04,84.89,84.91,41700.0,69.0701,69.1352,69.0132,69.0295,41700.0
2013-07-09 10:30:00,84.92,85.06,84.88,85.04,73300.0,69.0376,69.1514,69.0051,69.1352,73300.0
2013-07-09 10:40:00,85.03,85.12,84.98,85.09,39300.0,69.127,69.2002,69.0864,69.1758,39300.0
2013-07-09 10:50:00,85.1,85.13,85.06,85.13,39500.0,69.1839,69.2083,69.1514,69.2083,39500.0
2013-07-09 11:00:00,85.14,85.21,85.13,85.2,47100.0,69.2165,69.2734,69.2083,69.2652,47100.0
2013-07-09 11:10:00,85.21,85.24,85.19,85.23,34900.0,69.2734,69.2977,69.2571,69.2896,34900.0
2013-07-09 11:20:00,85.23,85.24,85.18,85.22,33000.0,69.2896,69.2977,69.249,69.2815,33000.0
2013-07-09 11:30:00,85.22,85.28,85.21,85.25,81200.0,69.2815,69.3303,69.2734,69.3059,81200.0
2013-07-09 11:40:00,85.25,85.31,85.24,85.28,29300.0,69.3059,69.3547,69.2977,69.3303,29300.0
2013-07-09 11:50:00,85.28,85.29,85.2,85.24,72500.0,69.3303,69.3384,69.2652,69.2977,72500.0
2013-07-09 12:00:00,85.24,85.24,85.21,85.24,29900.0,69.2977,69.2977,69.2734,69.2977,29900.0
2013-07-09 12:10:00,85.24,85.29,85.23,85.24,59200.0,69.2977,69.3384,69.2896,69.2977,59200.0
2013-07-09 12:20:00,85.24,85.3,85.24,85.29,44200.0,69.2977,69.3465,69.2977,69.3384,44200.0
2013-07-09 12:30:00,85.29,85.36,85.27,85.35,39600.0,69.3384,69.3953,69.3221,69.3872,39600.0
2013-07-09 12:40:00,85.36,85.38,85.32,85.34,39900.0,69.3953,69.4116,69.3628,69.379,39900.0
2013-07-09 12:50:00,85.35,85.4,85.34,85.4,84600.0,69.3872,69.4278,69.379,69.4278,84600.0
2013-07-09 13:00:00,85.39,85.43,85.39,85.42,105200.0,69.4197,69.4522,69.4197,69.4441,105200.0
2013-07-09 13:10:00,85.42,85.42,85.37,85.37,23200.0,69.4441,69.4441,69.4034,69.4034,23200.0
2013-07-09 13:20:00,85.38,85.39,85.34,85.34,27900.0,69.4116,69.4197,69.379,69.379,27900.0
2013-07-09 13:30:00,85.33,85.35,85.28,85.32,40900.0,69.3709,69.3872,69.3303,69.3628,40900.0
2013-07-09 13:40:00,85.32,85.37,85.28,85.34,53400.0,69.3628,69.4034,69.3303,69.379,53400.0
2013-07-09 13:50:00,85.33,85.39,85.33,85.37,48900.0,69.3709,69.4197,69.3709,69.4034,48900.0
2013-07-09 14:00:00,85.36,85.42,85.35,85.41,26700.0,69.3953,69.4441,69.3872,69.436,26700.0
2013-07-09 14:10:00,85.42,85.46,85.39,85.41,57400.0,69.4441,69.4766,69.4197,69.436,57400.0
2013-07-09 14:20:00,85.41,85.43,85.4,85.42,20200.0,69.436,69.4522,69.4278,69.4441,20200.0
2013-07-09 14:30:00,85.44,85.44,85.35,85.37,74700.0,69.4603,69.4603,69.3872,69.4034,74700.0
2013-07-09 14:40:00,85.37,85.4,85.36,85.37,51100.0,69.4034,69.4278,69.3953,69.4034,51100.0
2013-07-09 14:50:00,85.38,85.38,85.32,85.33,43900.0,69.4116,69.4116,69.3628,69.3709,43900.0
2013-07-09 15:00:00,85.33,85.38,85.32,85.36,27500.0,69.3709,69.4116,69.3628,69.3953,27500.0
2013-07-09 15:10:00,85.36,85.42,85.35,85.41,48200.0,69.3953,69.4441,69.3872,69.436,48200.0
2013-07-09 15:20:00,85.4,85.44,85.37,85.39,64100.0,69.4278,69.4603,69.4034,69.4197,64100.0
2013-07-09 15:30:00,85.4,85.44,85.34,85.42,65800.0,69.4278,69.4603,69.379,69.4441,65800.0
2013-07-09 15:40:00,85.42,85.42,85.32,85.35,78300.0,69.4441,69.4441,69.3628,69.3872,78300.0
2013-07-09 15:50:00,85.34,85.39,85.27,85.34,128400.0,69.379,69.4197,69.3221,69.379,128400.0
2013-07-10 09:30:00,85.3,85.4,85.3,85.31,76600.0,69.3465,69.4278,69.3465,69.3547,76600.0
2013-07-10 09:40:00,85.31,85.42,85.28,85.4,48200.0,69.3547,69.4441,69.3303,69.4278,48200.0
2013-07-10 09:50:00,85.4,85.42,85.36,85.4,36800.0,69.4278,69.4441,69.3953,69.4278,36800.0
2013-07-10 10:00:00,85.4,85.45,85.37,85.39,72400.0,69.4278,69.4685,69.4034,69.4197,72400.0
2013-07-10 10:10:00,85.39,85.39,85.24,85.25,55000.0,69.4197,69.4197,69.2977,69.3059,55000.0
2013-07-10 10:20:00,85.26,85.31,85.22,85.25,44100.0,69.314,69.3547,69.2815,69.3059,44100.0
2013-07-10 10:30:00,85.26,85.27,85.18,85.24,69700.0,69.314,69.3221,69.249,69.2977,69700.0
2013-07-10 10:40:00,85.24,85.26,85.21,85.25,20800.0,69.2977,69.314,69.2734,69.3059,20800.0
2013-07-10 10:50:00,85.25,85.28,85.23,85.25,181500.0,69.3059,69.3303,69.2896,69.3059,181500.0
2013-07-10 11:00:00,85.25,85.26,85.15,85.16,42700.0,69.3059,69.314,69.2246,69.2327,42700.0
2013-07-10 11:10:00,85.16,85.19,85.14,85.18,15800.0,69.2327,69.2571,69.2165,69.249,15800.0
2013-07-10 11:20:00,85.18,85.2,85.13,85.14,27100.0,69.249,69.2652,69.2083,69.2165,27100.0
2013-07-10 11:30:00,85.14,85.25,85.14,85.24,45200.0,69.2165,69.3059,69.2165,69.2977,45200.0
2013-07-10 11:40:00,85.25,85.31,85.2,85.22,34500.0,69.3059,69.3547,69.2652,69.2815,34500.0
2013-07-10 11:50:00,85.23,85.26,85.2,85.2,16900.0,69.2896,69.314,69.2652,69.2652,16900.0
2013-07-10 12:00:00,85.19,85.21,85.15,85.19,21300.0,69.2571,69.2734,69.2246,69.2571,21300.0
2013-07-10 12:10:00,85.19,85.24,85.18,85.21,40500.0,69.2571,69.2977,69.249,69.2734,40500.0
2013-07-10 12:20:00,85.21,85.23,85.17,85.17,20200.0,69.2734,69.2896,69.2408,69.2408,20200.0
2013-07-10 12:30:00,85.17,85.25,85.17,85.25,28100.0,69.2408,69.3059,69.2408,69.3059,28100.0
2013-07-10 12:40:00,85.24,85.29,85.23,85.28,22200.0,69.2977,69.3384,69.2896,69.3303,22200.0
2013-07-10 12:50:00,85.27,85.3,85.22,85.25,30300.0,69.3221,69.3465,69.2815,69.3059,30300.0
2013-07-10 13:00:00,85.26,85.26,85.23,85.24,31100.0,69.314,69.314,69.2896,69.2977,31100.0
2013-07-10 13:10:00,85.23,85.25,85.22,85.24,16000.0,69.2896,69.3059,69.2815,69.2977,16000.0
2013-07-10 13:20:00,85.25,85.25,85.21,85.23,34700.0,69.3059,69.3059,69.2734,69.2896,34700.0
2013-07-10 13:30:00,85.24,85.28,85.23,85.26,31300.0,69.2977,69.3303,69.2896,69.314,31300.0
2013-07-10 13:40:00,85.26,85.33,85.24,85.33,29000.0,69.314,69.3709,69.2977,69.3709,29000.0
2013-07-10 13:50:00,85.32,85.32,85.24,85.25,22000.0,69.3628,69.3628,69.2977,69.3059,22000.0
2013-07-10 14:00:00,85.24,85.63,85.22,85.4,118800.0,69.2977,69.6148,69.2815,69.4278,118800.0
2013-07-10 14:10:00,85.4,85.58,85.35,85.56,54800.0,69.4278,69.5742,69.3872,69.5579,54800.0
2013-07-10 14:20:00,85.55,85.61,85.37,85.42,211100.0,69.5498,69.5985,69.4034,69.4441,211100.0
2013-07-10 14:30:00,85.42,85.47,85.26,85.31,102100.0,69.4441,69.4847,69.314,69.3547,102100.0
2013-07-10 14:40:00,85.3,85.38,85.12,85.16,95200.0,69.3465,69.4116,69.2002,69.2327,95200.0
2013-07-10 14:50:00,85.14,85.29,85.13,85.25,136900.0,69.2165,69.3384,69.2083,69.3059,136900.0
2013-07-10 15:00:00,85.26,85.33,85.15,85.19,47500.0,69.314,69.3709,69.2246,69.2571,47500.0
2013-07-10 15:10:00,85.19,85.26,85.15,85.21,48000.0,69.2571,69.314,69.2246,69.2734,48000.0
2013-07-10 15:20:00,85.22,85.43,85.21,85.35,118900.0,69.2815,69.4522,69.2734,69.3872,118900.0
2013-07-10 15:30:00,85.35,85.38,85.26,85.31,92000.0,69.3872,69.4116,69.314,69.3547,92000.0
2013-07-10 15:40:00,85.31,85.42,85.31,85.38,69800.0,69.3547,69.4441,69.3547,69.4116,69800.0
2013-07-10 15:50:00,85.4,85.4,85.34,85.4,112100.0,69.4278,69.4278,69.379,69.4278,112100.0
2013-07-11 09:30:00,86.43,86.47,86.33,86.35,165700.0,70.2652,70.2977,70.1839,70.2001,165700.0
2013-07-11 09:40:00,86.37,86.39,86.2,86.21,120100.0,70.2164,70.2327,70.0782,70.0863,120100.0
2013-07-11 09:50:00,86.21,86.32,86.21,86.26,69500.0,70.0863,70.1758,70.0863,70.127,69500.0
2013-07-11 10:00:00,86.26,86.28,86.19,86.24,81700.0,70.127,70.1432,70.0701,70.1107,81700.0
2013-07-11 10:10:00,86.24,86.32,86.21,86.25,82000.0,70.1107,70.1758,70.0863,70.1189,82000.0
2013-07-11 10:20:00,86.26,86.29,86.21,86.25,41900.0,70.127,70.1514,70.0863,70.1189,41900.0
2013-07-11 10:30:00,86.26,86.26,86.13,86.16,28100.0,70.127,70.127,70.0213,70.0457,28100.0
2013-07-11 10:40:00,86.15,86.2,86.11,86.16,55000.0,70.0376,70.0782,70.005,70.0457,55000.0
2013-07-11 10:50:00,86.17,86.28,86.17,86.26,57400.0,70.0538,70.1432,70.0538,70.127,57400.0
2013-07-11 11:00:00,86.27,86.32,86.25,86.31,56100.0,70.1351,70.1758,70.1189,70.1676,56100.0
2013-07-11 11:10:00,86.31,86.35,86.28,86.3,118700.0,70.1676,70.2001,70.1432,70.1595,118700.0
2013-07-11 11:20:00,86.3,86.34,86.28,86.34,149400.0,70.1595,70.192,70.1432,70.192,149400.0
2013-07-11 11:30:00,86.34,86.36,86.28,86.29,100700.0,70.192,70.2083,70.1432,70.1514,100700.0
2013-07-11 11:40:00,86.29,86.31,86.27,86.31,106200.0,70.1514,70.1676,70.1351,70.1676,106200.0
2013-07-11 11:50:00,86.31,86.33,86.3,86.32,87300.0,70.1676,70.1839,70.1595,70.1758,87300.0
2013-07-11 12:00:00,86.33,86.33,86.25,86.25,72200.0,70.1839,70.1839,70.1189,70.1189,72200.0
2013-07-11 12:10:00,86.25,86.25,86.2,86.24,165700.0,70.1189,70.1189,70.0782,70.1107,165700.0
2013-07-11 12:20:00,86.23,86.27,86.22,86.26,71600.0,70.1026,70.1351,70.0945,70.127,71600.0
2013-07-11 12:30:00,86.26,86.26,86.23,86.23,61500.0,70.127,70.127,70.1026,70.1026,61500.0
2013-07-11 12:40:00,86.23,86.3,86.23,86.27,104200.0,70.1026,70.1595,70.1026,70.1351,104200.0
2013-07-11 12:50:00,86.26,86.3,86.26,86.28,77900.0,70.127,70.1595,70.127,70.1432,77900.0
2013-07-11 13:00:00,86.27,86.3,86.27,86.27,101900.0,70.1351,70.1595,70.1351,70.1351,101900.0
2013-07-11 13:10:00,86.27,86.29,86.26,86.27,27800.0,70.1351,70.1514,70.127,70.1351,27800.0
2013-07-11 13:20:00,86.27,86.29,86.24,86.29,20400.0,70.1351,70.1514,70.1107,70.1514,20400.0
2013-07-11 13:30:00,86.28,86.28,86.21,86.25,28100.0,70.1432,70.1432,70.0863,70.1189,28100.0
2013-07-11 13:40:00,86.25,86.3,86.22,86.28,35600.0,70.1189,70.1595,70.0945,70.1432,35600.0
2013-07-11 13:50:00,86.29,86.31,86.27,86.3,12900.0,70.1514,70.1676,70.1351,70.1595,12900.0
2013-07-11 14:00:00,86.3,86.31,86.27,86.31,17000.0,70.1595,70.1676,70.1351,70.1676,17000.0
2013-07-11 14:10:00,86.32,86.37,86.3,86.36,55100.0,70.1758,70.2164,70.1595,70.2083,55100.0
2013-07-11 14:20:00,86.37,86.48,86.37,86.45,80000.0,70.2164,70.3058,70.2164,70.2814,80000.0
2013-07-11 14:30:00,86.46,86.56,86.46,86.48,65900.0,70.2896,70.3709,70.2896,70.3058,65900.0
2013-07-11 14:40:00,86.49,86.51,86.46,86.5,25400.0,70.314,70.3302,70.2896,70.3221,25400.0
2013-07-11 14:50:00,86.49,86.52,86.43,86.47,95400.0,70.314,70.3384,70.2652,70.2977,95400.0
2013-07-11 15:00:00,86.48,86.51,86.44,86.46,80000.0,70.3058,70.3302,70.2733,70.2896,80000.0
2013-07-11 15:10:00,86.46,86.49,86.44,86.48,81900.0,70.2896,70.314,70.2733,70.3058,81900.0
2013-07-11 15:20:00,86.48,86.57,86.47,86.53,228900.0,70.3058,70.379,70.2977,70.3465,228900.0
2013-07-11 15:30:00,86.54,86.54,86.45,86.52,72300.0,70.3546,70.3546,70.2814,70.3384,72300.0
2013-07-11 15:40:00,86.52,86.62,86.52,86.6,127000.0,70.3384,70.4197,70.3384,70.4034,127000.0
2013-07-11 15:50:00,86.59,86.64,86.55,86.56,311500.0,70.3953,70.4359,70.3627,70.3709,311500.0
2013-07-12 09:30:00,86.54,86.61,86.54,86.59,112300.0,70.3546,70.4115,70.3546,70.3953,112300.0
2013-07-12 09:40:00,86.59,86.59,86.48,86.58,45800.0,70.3953,70.3953,70.3058,70.3871,45800.0
2013-07-12 09:50:00,86.58,86.64,86.48,86.56,78800.0,70.3871,70.4359,70.3058,70.3709,78800.0
2013-07-12 10:00:00,86.56,86.57,86.49,86.49,43700.0,70.3709,70.379,70.314,70.314,43700.0
2013-07-12 10:10:00,86.5,86.62,86.46,86.61,68300.0,70.3221,70.4197,70.2896,70.4115,68300.0
2013-07-12 10:20:00,86.61,86.63,86.56,86.61,44500.0,70.4115,70.4278,70.3709,70.4115,44500.0
2013-07-12 10:30:00,86.61,86.65,86.58,86.64,22100.0,70.4115,70.444,70.3871,70.4359,22100.0
2013-07-12 10:40:00,86.65,86.74,86.64,86.64,33200.0,70.444,70.5172,70.4359,70.4359,33200.0
2013-07-12 10:50:00,86.64,86.64,86.59,86.6,44400.0,70.4359,70.4359,70.3953,70.4034,44400.0
2013-07-12 11:00:00,86.6,86.63,86.58,86.59,17800.0,70.4034,70.4278,70.3871,70.3953,17800.0
2013-07-12 11:10:00,86.59,86.63,86.59,86.62,31500.0,70.3953,70.4278,70.3953,70.4197,31500.0
2013-07-12 11:20:00,86.62,86.62,86.55,86.56,19600.0,70.4197,70.4197,70.3627,70.3709,19600.0
2013-07-12 11:30:00,86.57,86.58,86.53,86.55,24600.0,70.379,70.3871,70.3465,70.3627,24600.0
2013-07-12 11:40:00,86.55,86.57,86.51,86.51,8700.0,70.3627,70.379,70.3302,70.3302,8700.0
2013-07-12 11:50:00,86.52,86.52,86.46,86.49,64700.0,70.3384,70.3384,70.2896,70.314,64700.0
2013-07-12 12:00:00,86.49,86.51,86.48,86.49,27100.0,70.314,70.3302,70.3058,70.314,27100.0
2013-07-12 12:10:00,86.49,86.51,86.46,86.48,42800.0,70.314,70.3302,70.2896,70.3058,42800.0
2013-07-12 12:20:00,86.48,86.52,86.48,86.49,17100.0,70.3058,70.3384,70.3058,70.314,17100.0
2013-07-12 12:30:00,86.5,86.51,86.45,86.48,41800.0,70.3221,70.3302,70.2814,70.3058,41800.0
2013-07-12 12:40:00,86.5,86.54,86.49,86.5,26200.0,70.3221,70.3546,70.314,70.3221,26200.0
2013-07-12 12:50:00,86.5,86.52,86.5,86.52,25200.0,70.3221,70.3384,70.3221,70.3384,25200.0
2013-07-12 13:00:00,86.51,86.55,86.44,86.47,69700.0,70.3302,70.3627,70.2733,70.2977,69700.0
2013-07-12 13:10:00,86.47,86.54,86.45,86.54,18400.0,70.2977,70.3546,70.2814,70.3546,18400.0
2013-07-12 13:20:00,86.53,86.6,86.53,86.55,375200.0,70.3465,70.4034,70.3465,70.3627,375200.0
2013-07-12 13:30:00,86.55,86.58,86.52,86.55,51600.0,70.3627,70.3871,70.3384,70.3627,51600.0
2013-07-12 13:40:00,86.54,86.6,86.53,86.6,34900.0,70.3546,70.4034,70.3465,70.4034,34900.0
2013-07-12 13:50:00,86.61,86.63,86.57,86.58,44500.0,70.4115,70.4278,70.379,70.3871,44500.0
2013-07-12 14:00:00,86.58,86.6,86.53,86.55,82300.0,70.3871,70.4034,70.3465,70.3627,82300.0
2013-07-12 14:10:00,86.55,86.56,86.52,86.54,45500.0,70.3627,70.3709,70.3384,70.3546,45500.0
2013-07-12 14:20:00,86.54,86.59,86.54,86.58,22800.0,70.3546,70.3953,70.3546,70.3871,22800.0
2013-07-12 14:30:00,86.58,86.59,86.53,86.56,54200.0,70.3871,70.3953,70.3465,70.3709,54200.0
2013-07-12 14:40:00,86.56,86.6,86.54,86.58,31000.0,70.3709,70.4034,70.3546,70.3871,31000.0
2013-07-12 14:50:00,86.59,86.61,86.58,86.61,26100.0,70.3953,70.4115,70.3871,70.4115,26100.0
2013-07-12 15:00:00,86.61,86.61,86.55,86.59,19100.0,70.4115,70.4115,70.3627,70.3953,19100.0
2013-07-12 15:10:00,86.6,86.62,86.59,86.61,24100.0,70.4034,70.4197,70.3953,70.4115,24100.0
2013-07-12 15:20:00,86.61,86.63,86.59,86.63,106700.0,70.4115,70.4278,70.3953,70.4278,106700.0
2013-07-12 15:30:00,86.63,86.68,86.61,86.67,50000.0,70.4278,70.4684,70.4115,70.4603,50000.0
2013-07-12 15:40:00,86.67,86.8,86.66,86.77,84500.0,70.4603,70.566,70.4522,70.5416,84500.0
2013-07-12 15:50:00,86.78,86.83,86.77,86.77,65600.0,70.5497,70.5904,70.5416,70.5416,65600.0
2013-07-15 09:30:00,86.91,87.04,86.79,86.8,239200.0,70.6554,70.7611,70.5579,70.566,239200.0
2013-07-15 09:40:00,86.8,86.83,86.73,86.78,65300.0,70.566,70.5904,70.5091,70.5497,65300.0
2013-07-15 09:50:00,86.79,86.86,86.78,86.79,64900.0,70.5579,70.6148,70.5497,70.5579,64900.0
2013-07-15 10:00:00,86.85,86.9,86.79,86.87,64300.0,70.6066,70.6473,70.5579,70.6229,64300.0
2013-07-15 10:10:00,86.88,86.91,86.84,86.89,45800.0,70.631,70.6554,70.5985,70.6392,45800.0
2013-07-15 10:20:00,86.89,86.9,86.82,86.85,33300.0,70.6392,70.6473,70.5822,70.6066,33300.0
2013-07-15 10:30:00,86.86,86.87,86.8,86.85,28400.0,70.6148,70.6229,70.566,70.6066,28400.0
2013-07-15 10:40:00,86.87,86.87,86.83,86.85,21300.0,70.6229,70.6229,70.5904,70.6066,21300.0
2013-07-15 10:50:00,86.86,86.92,86.86,86.9,30100.0,70.6148,70.6635,70.6148,70.6473,30100.0
2013-07-15 11:00:00,86.91,86.92,86.87,86.88,17900.0,70.6554,70.6635,70.6229,70.631,17900.0
2013-07-15 11:10:00,86.88,86.91,86.87,86.91,23000.0,70.631,70.6554,70.6229,70.6554,23000.0
2013-07-15 11:20:00,86.91,86.96,86.9,86.96,75100.0,70.6554,70.6961,70.6473,70.6961,75100.0
2013-07-15 11:30:00,86.95,87.01,86.94,87.0,70500.0,70.6879,70.7367,70.6798,70.7286,70500.0
2013-07-15 11:40:00,87.0,87.01,86.96,86.97,40200.0,70.7286,70.7367,70.6961,70.7042,40200.0
2013-07-15 11:50:00,86.97,87.0,86.96,86.99,25900.0,70.7042,70.7286,70.6961,70.7205,25900.0
2013-07-15 12:00:00,87.0,87.03,86.99,87.0,16700.0,70.7286,70.753,70.7205,70.7286,16700.0
2013-07-15 12:10:00,87.01,87.01,86.97,86.98,45600.0,70.7367,70.7367,70.7042,70.7123,45600.0
2013-07-15 12:20:00,86.98,87.02,86.97,87.02,32900.0,70.7123,70.7448,70.7042,70.7448,32900.0
2013-07-15 12:30:00,87.01,87.03,86.99,87.02,48800.0,70.7367,70.753,70.7205,70.7448,48800.0
2013-07-15 12:40:00,87.01,87.03,86.98,86.99,23000.0,70.7367,70.753,70.7123,70.7205,23000.0
2013-07-15 12:50:00,86.99,86.99,86.96,86.96,24100.0,70.7205,70.7205,70.6961,70.6961,24100.0
2013-07-15 13:00:00,86.97,86.97,86.93,86.97,79700.0,70.7042,70.7042,70.6717,70.7042,79700.0
2013-07-15 13:10:00,86.97,87.0,86.95,86.99,55600.0,70.7042,70.7286,70.6879,70.7205,55600.0
2013-07-15 13:20:00,86.99,87.0,86.97,86.98,56400.0,70.7205,70.7286,70.7042,70.7123,56400.0
2013-07-15 13:30:00,86.97,86.97,86.93,86.94,36100.0,70.7042,70.7042,70.6717,70.6798,36100.0
2013-07-15 13:40:00,86.95,87.0,86.94,86.99,96300.0,70.6879,70.7286,70.6798,70.7205,96300.0
2013-07-15 13:50:00,87.0,87.03,86.99,87.01,315300.0,70.7286,70.753,70.7205,70.7367,315300.0
2013-07-15 14:00:00,87.0,87.03,87.0,87.0,55300.0,70.7286,70.753,70.7286,70.7286,55300.0
2013-07-15 14:10:00,87.01,87.07,87.01,87.07,24800.0,70.7367,70.7855,70.7367,70.7855,24800.0
2013-07-15 14:20:00,87.08,87.08,87.06,87.07,51100.0,70.7936,70.7936,70.7774,70.7855,51100.0
2013-07-15 14:30:00,87.07,87.07,87.02,87.05,32500.0,70.7855,70.7855,70.7448,70.7692,32500.0
2013-07-15 14:40:00,87.05,87.11,87.03,87.07,64000.0,70.7692,70.818,70.753,70.7855,64000.0
2013-07-15 14:50:00,87.07,87.08,87.04,87.05,48900.0,70.7855,70.7936,70.7611,70.7692,48900.0
2013-07-15 15:00:00,87.04,87.08,87.04,87.08,30800.0,70.7611,70.7936,70.7611,70.7936,30800.0
2013-07-15 15:10:00,87.08,87.08,87.05,87.06,44700.0,70.7936,70.7936,70.7692,70.7774,44700.0
2013-07-15 15:20:00,87.05,87.07,87.01,87.02,37300.0,70.7692,70.7855,70.7367,70.7448,37300.0
2013-07-15 15:30:00,87.02,87.05,87.02,87.02,48300.0,70.7448,70.7692,70.7448,70.7448,48300.0
2013-07-15 15:40:00,87.02,87.03,87.0,87.03,40100.0,70.7448,70.753,70.7286,70.753,40100.0
2013-07-15 15:50:00,87.02,87.04,86.98,87.0,78700.0,70.7448,70.7611,70.7123,70.7286,78700.0
2013-07-16 09:30:00,87.05,87.1,86.91,86.93,93900.0,70.7692,70.8099,70.6554,70.6717,93900.0
2013-07-16 09:40:00,86.94,86.95,86.86,86.87,38300.0,70.6798,70.6879,70.6148,70.6229,38300.0
2013-07-16 09:50:00,86.87,86.92,86.86,86.89,53600.0,70.6229,70.6635,70.6148,70.6392,53600.0
2013-07-16 10:00:00,86.89,87.0,86.89,86.99,77000.0,70.6392,70.7286,70.6392,70.7205,77000.0
2013-07-16 10:10:00,86.99,87.03,86.94,86.98,69500.0,70.7205,70.753,70.6798,70.7123,69500.0
2013-07-16 10:20:00,86.98,86.98,86.89,86.9,28500.0,70.7123,70.7123,70.6392,70.6473,28500.0
2013-07-16 10:30:00,86.89,86.92,86.86,86.92,60300.0,70.6392,70.6635,70.6148,70.6635,60300.0
2013-07-16 10:40:00,86.92,86.94,86.89,86.92,23100.0,70.6635,70.6798,70.6392,70.6635,23100.0
2013-07-16 10:50:00,86.92,86.93,86.76,86.77,45600.0,70.6635,70.6717,70.5335,70.5416,45600.0
2013-07-16 11:00:00,86.76,86.78,86.71,86.71,32300.0,70.5335,70.5497,70.4928,70.4928,32300.0
2013-07-16 11:10:00,86.71,86.73,86.66,86.68,24100.0,70.4928,70.5091,70.4522,70.4684,24100.0
2013-07-16 11:20:00,86.69,86.71,86.63,86.65,33300.0,70.4766,70.4928,70.4278,70.444,33300.0
2013-07-16 11:30:00,86.64,86.66,86.59,86.62,36500.0,70.4359,70.4522,70.3953,70.4197,36500.0
2013-07-16 11:40:00,86.61,86.61,86.48,86.48,85100.0,70.4115,70.4115,70.3058,70.3058,85100.0
2013-07-16 11:50:00,86.49,86.58,86.48,86.57,17900.0,70.314,70.3871,70.3058,70.379,17900.0
2013-07-16 12:00:00,86.56,86.62,86.55,86.61,17900.0,70.3709,70.4197,70.3627,70.4115,17900.0
2013-07-16 12:10:00,86.61,86.65,86.6,86.65,6800.0,70.4115,70.444,70.4034,70.444,6800.0
2013-07-16 12:20:00,86.65,86.66,86.62,86.66,63900.0,70.444,70.4522,70.4197,70.4522,63900.0
2013-07-16 12:30:00,86.66,86.67,86.63,86.63,8900.0,70.4522,70.4603,70.4278,70.4278,8900.0
2013-07-16 12:40:00,86.63,86.63,86.57,86.59,23300.0,70.4278,70.4278,70.379,70.3953,23300.0
2013-07-16 12:50:00,86.6,86.61,86.58,86.58,15800.0,70.4034,70.4115,70.3871,70.3871,15800.0
2013-07-16 13:00:00,86.57,86.58,86.52,86.53,26200.0,70.379,70.3871,70.3384,70.3465,26200.0
2013-07-16 13:10:00,86.54,86.54,86.43,86.47,13700.0,70.3546,70.3546,70.2652,70.2977,13700.0
2013-07-16 13:20:00,86.48,86.48,86.44,86.44,26300.0,70.3058,70.3058,70.2733,70.2733,26300.0
2013-07-16 13:30:00,86.44,86.54,86.42,86.53,27000.0,70.2733,70.3546,70.2571,70.3465,27000.0
2013-07-16 13:40:00,86.54,86.59,86.54,86.55,12600.0,70.3546,70.3953,70.3546,70.3627,12600.0
2013-07-16 13:50:00,86.54,86.59,86.53,86.59,18000.0,70.3546,70.3953,70.3465,70.3953,18000.0
2013-07-16 14:00:00,86.58,86.62,86.58,86.62,12400.0,70.3871,70.4197,70.3871,70.4197,12400.0
2013-07-16 14:10:00,86.6,86.71,86.6,86.68,197400.0,70.4034,70.4928,70.4034,70.4684,197400.0
2013-07-16 14:20:00,86.69,86.7,86.63,86.65,78200.0,70.4766,70.4847,70.4278,70.444,78200.0
2013-07-16 14:30:00,86.65,86.67,86.6,86.63,9900.0,70.444,70.4603,70.4034,70.4278,9900.0
2013-07-16 14:40:00,86.63,86.67,86.6,86.66,29500.0,70.4278,70.4603,70.4034,70.4522,29500.0
2013-07-16 14:50:00,86.66,86.67,86.61,86.61,37300.0,70.4522,70.4603,70.4115,70.4115,37300.0
2013-07-16 15:00:00,86.6,86.61,86.53,86.53,41500.0,70.4034,70.4115,70.3465,70.3465,41500.0
2013-07-16 15:10:00,86.53,86.56,86.49,86.49,31200.0,70.3465,70.3709,70.314,70.314,31200.0
2013-07-16 15:20:00,86.51,86.6,86.5,86.6,21100.0,70.3302,70.4034,70.3221,70.4034,21100.0
2013-07-16 15:30:00,86.6,86.64,86.58,86.61,25300.0,70.4034,70.4359,70.3871,70.4115,25300.0
2013-07-16 15:40:00,86.6,86.67,86.57,86.64,43600.0,70.4034,70.4603,70.379,70.4359,43600.0
2013-07-16 15:50:00,86.64,86.66,86.6,86.65,58400.0,70.4359,70.4522,70.4034,70.444,58400.0
2013-07-17 09:30:00,87.01,87.01,86.9,86.95,35300.0,70.7367,70.7367,70.6473,70.6879,35300.0
2013-07-17 09:40:00,86.94,87.01,86.83,86.84,48900.0,70.6798,70.7367,70.5904,70.5985,48900.0
2013-07-17 09:50:00,86.86,86.88,86.76,86.87,39500.0,70.6148,70.631,70.5335,70.6229,39500.0
2013-07-17 10:00:00,86.86,86.96,86.85,86.92,40100.0,70.6148,70.6961,70.6066,70.6635,40100.0
2013-07-17 10:10:00,86.9,87.04,86.9,87.01,38500.0,70.6473,70.7611,70.6473,70.7367,38500.0
2013-07-17 10:20:00,87.01,87.04,86.97,87.03,15800.0,70.7367,70.7611,70.7042,70.753,15800.0
2013-07-17 10:30:00,87.04,87.13,86.98,87.01,86400.0,70.7611,70.8343,70.7123,70.7367,86400.0
2013-07-17 10:40:00,87.0,87.0,86.82,86.88,46700.0,70.7286,70.7286,70.5822,70.631,46700.0
2013-07-17 10:50:00,86.85,86.99,86.84,86.95,270700.0,70.6066,70.7205,70.5985,70.6879,270700.0
2013-07-17 11:00:00,86.97,87.01,86.94,87.01,25000.0,70.7042,70.7367,70.6798,70.7367,25000.0
2013-07-17 11:10:00,87.0,87.03,86.96,87.02,23800.0,70.7286,70.753,70.6961,70.7448,23800.0
2013-07-17 11:20:00,87.0,87.01,86.88,86.89,29000.0,70.7286,70.7367,70.631,70.6392,29000.0
2013-07-17 11:30:00,86.9,86.92,86.85,86.88,29100.0,70.6473,70.6635,70.6066,70.631,29100.0
2013-07-17 11:40:00,86.88,86.91,86.86,86.89,25200.0,70.631,70.6554,70.6148,70.6392,25200.0
2013-07-17 11:50:00,86.89,86.89,86.78,86.84,61700.0,70.6392,70.6392,70.5497,70.5985,61700.0
2013-07-17 12:00:00,86.84,86.89,86.83,86.88,28800.0,70.5985,70.6392,70.5904,70.631,28800.0
2013-07-17 12:10:00,86.89,87.01,86.88,86.99,36800.0,70.6392,70.7367,70.631,70.7205,36800.0
2013-07-17 12:20:00,86.99,86.99,86.93,86.94,17700.0,70.7205,70.7205,70.6717,70.6798,17700.0
2013-07-17 12:30:00,86.96,86.97,86.95,86.95,19800.0,70.6961,70.7042,70.6879,70.6879,19800.0
2013-07-17 12:40:00,86.94,87.01,86.94,87.0,31100.0,70.6798,70.7367,70.6798,70.7286,31100.0
2013-07-17 12:50:00,87.0,87.0,86.96,86.97,23100.0,70.7286,70.7286,70.6961,70.7042,23100.0
2013-07-17 13:00:00,86.97,87.0,86.96,86.99,30400.0,70.7042,70.7286,70.6961,70.7205,30400.0
2013-07-17 13:10:00,87.0,87.02,86.97,87.02,23200.0,70.7286,70.7448,70.7042,70.7448,23200.0
2013-07-17 13:20:00,87.01,87.04,86.93,86.93,54400.0,70.7367,70.7611,70.6717,70.6717,54400.0
2013-07-17 13:30:00,86.94,86.95,86.91,86.93,37300.0,70.6798,70.6879,70.6554,70.6717,37300.0
2013-07-17 13:40:00,86.94,86.98,86.92,86.98,35700.0,70.6798,70.7123,70.6635,70.7123,35700.0
2013-07-17 13:50:00,86.96,86.98,86.94,86.98,24000.0,70.6961,70.7123,70.6798,70.7123,24000.0
2013-07-17 14:00:00,86.98,87.0,86.96,86.97,42100.0,70.7123,70.7286,70.6961,70.7042,42100.0
2013-07-17 14:10:00,86.98,87.0,86.97,86.97,36000.0,70.7123,70.7286,70.7042,70.7042,36000.0
2013-07-17 14:20:00,86.97,87.0,86.97,86.98,37600.0,70.7042,70.7286,70.7042,70.7123,37600.0
2013-07-17 14:30:00,86.97,86.97,86.9,86.92,41900.0,70.7042,70.7042,70.6473,70.6635,41900.0
2013-07-17 14:40:00,86.92,86.92,86.79,86.81,49000.0,70.6635,70.6635,70.5579,70.5741,49000.0
2013-07-17 14:50:00,86.81,86.86,86.81,86.85,22500.0,70.5741,70.6148,70.5741,70.6066,22500.0
2013-07-17 15:00:00,86.84,86.89,86.81,86.88,51500.0,70.5985,70.6392,70.5741,70.631,51500.0
2013-07-17 15:10:00,86.88,86.9,86.81,86.9,31300.0,70.631,70.6473,70.5741,70.6473,31300.0
2013-07-17 15:20:00,86.89,86.92,86.86,86.89,37000.0,70.6392,70.6635,70.6148,70.6392,37000.0
2013-07-17 15:30:00,86.88,86.89,86.77,86.83,48900.0,70.631,70.6392,70.5416,70.5904,48900.0
2013-07-17 15:40:00,86.83,86.9,86.82,86.9,44000.0,70.5904,70.6473,70.5822,70.6473,44000.0
2013-07-17 15:50:00,86.91,86.94,86.87,86.91,36400.0,70.6554,70.6798,70.6229,70.6554,36400.0
2013-07-18 09:30:00,87.09,87.16,87.01,87.15,49500.0,70.8017,70.8587,70.7367,70.8505,49500.0
2013-07-18 09:40:00,87.16,87.27,87.12,87.23,45600.0,70.8587,70.9481,70.8261,70.9156,45600.0
2013-07-18 09:50:00,87.23,87.25,87.17,87.2,27800.0,70.9156,70.9318,70.8668,70.8912,27800.0
2013-07-18 10:00:00,87.21,87.33,87.2,87.33,65800.0,70.8993,70.9969,70.8912,70.9969,65800.0
2013-07-18 10:10:00,87.34,87.41,87.32,87.4,64800.0,71.005,71.0619,70.9887,71.0538,64800.0
2013-07-18 10:20:00,87.4,87.51,87.39,87.49,36800.0,71.0538,71.1432,71.0456,71.1269,36800.0
2013-07-18 10:30:00,87.52,87.52,87.45,87.45,14900.0,71.1513,71.1513,71.0944,71.0944,14900.0
2013-07-18 10:40:00,87.45,87.51,87.45,87.51,28300.0,71.0944,71.1432,71.0944,71.1432,28300.0
2013-07-18 10:50:00,87.51,87.59,87.5,87.56,17700.0,71.1432,71.2082,71.1351,71.1838,17700.0
2013-07-18 11:00:00,87.55,87.58,87.53,87.57,28600.0,71.1757,71.2001,71.1595,71.192,28600.0
2013-07-18 11:10:00,87.57,87.58,87.52,87.52,16900.0,71.192,71.2001,71.1513,71.1513,16900.0
2013-07-18 11:20:00,87.5,87.52,87.49,87.51,12600.0,71.1351,71.1513,71.1269,71.1432,12600.0
2013-07-18 11:30:00,87.51,87.56,87.5,87.53,230000.0,71.1432,71.1838,71.1351,71.1595,230000.0
2013-07-18 11:40:00,87.54,87.55,87.48,87.5,15300.0,71.1676,71.1757,71.1188,71.1351,15300.0
2013-07-18 11:50:00,87.5,87.5,87.43,87.46,19700.0,71.1351,71.1351,71.0782,71.1025,19700.0
2013-07-18 12:00:00,87.47,87.56,87.42,87.48,43700.0,71.1107,71.1838,71.07,71.1188,43700.0
2013-07-18 12:10:00,87.49,87.49,87.44,87.45,100600.0,71.1269,71.1269,71.0863,71.0944,100600.0
2013-07-18 12:20:00,87.45,87.46,87.43,87.43,134400.0,71.0944,71.1025,71.0782,71.0782,134400.0
2013-07-18 12:30:00,87.43,87.44,87.39,87.4,31000.0,71.0782,71.0863,71.0456,71.0538,31000.0
2013-07-18 12:40:00,87.39,87.4,87.32,87.36,96600.0,71.0456,71.0538,70.9887,71.0213,96600.0
2013-07-18 12:50:00,87.36,87.37,87.33,87.36,31900.0,71.0213,71.0294,70.9969,71.0213,31900.0
2013-07-18 13:00:00,87.36,87.39,87.32,87.36,116000.0,71.0213,71.0456,70.9887,71.0213,116000.0
2013-07-18 13:10:00,87.36,87.39,87.3,87.31,92700.0,71.0213,71.0456,70.9725,70.9806,92700.0
2013-07-18 13:20:00,87.3,87.33,87.27,87.31,49700.0,70.9725,70.9969,70.9481,70.9806,49700.0
2013-07-18 13:30:00,87.3,87.39,87.29,87.39,52800.0,70.9725,71.0456,70.9643,71.0456,52800.0
2013-07-18 13:40:00,87.39,87.4,87.36,87.37,18500.0,71.0456,71.0538,71.0213,71.0294,18500.0
2013-07-18 13:50:00,87.36,87.4,87.31,87.38,72500.0,71.0213,71.0538,70.9806,71.0375,72500.0
2013-07-18 14:00:00,87.4,87.42,87.37,87.39,45800.0,71.0538,71.07,71.0294,71.0456,45800.0
2013-07-18 14:10:00,87.4,87.42,87.37,87.4,22200.0,71.0538,71.07,71.0294,71.0538,22200.0
2013-07-18 14:20:00,87.41,87.45,87.41,87.44,15300.0,71.0619,71.0944,71.0619,71.0863,15300.0
2013-07-18 14:30:00,87.46,87.49,87.45,87.47,13200.0,71.1025,71.1269,71.0944,71.1107,13200.0
2013-07-18 14:40:00,87.46,87.51,87.46,87.49,36100.0,71.1025,71.1432,71.1025,71.1269,36100.0
2013-07-18 14:50:00,87.49,87.49,87.43,87.46,17800.0,71.1269,71.1269,71.0782,71.1025,17800.0
2013-07-18 15:00:00,87.45,87.45,87.4,87.41,32200.0,71.0944,71.0944,71.0538,71.0619,32200.0
2013-07-18 15:10:00,87.42,87.42,87.32,87.36,39300.0,71.07,71.07,70.9887,71.0213,39300.0
2013-07-18 15:20:00,87.36,87.4,87.34,87.39,45600.0,71.0213,71.0538,71.005,71.0456,45600.0
2013-07-18 15:30:00,87.38,87.39,87.33,87.35,27400.0,71.0375,71.0456,70.9969,71.0131,27400.0
2013-07-18 15:40:00,87.35,87.4,87.31,87.39,117700.0,71.0131,71.0538,70.9806,71.0456,117700.0
2013-07-18 15:50:00,87.39,87.4,87.34,87.4,104400.0,71.0456,71.0538,71.005,71.0538,104400.0
2013-07-19 09:30:00,87.2,87.29,87.12,87.12,64900.0,70.8912,70.9643,70.8261,70.8261,64900.0
2013-07-19 09:40:00,87.12,87.27,87.1,87.16,38400.0,70.8261,70.9481,70.8099,70.8587,38400.0
2013-07-19 09:50:00,87.13,87.24,87.13,87.17,17300.0,70.8343,70.9237,70.8343,70.8668,17300.0
2013-07-19 10:00:00,87.19,87.28,87.17,87.25,35000.0,70.883,70.9562,70.8668,70.9318,35000.0
2013-07-19 10:10:00,87.24,87.29,87.18,87.19,31600.0,70.9237,70.9643,70.8749,70.883,31600.0
2013-07-19 10:20:00,87.19,87.2,87.16,87.2,22100.0,70.883,70.8912,70.8587,70.8912,22100.0
2013-07-19 10:30:00,87.21,87.37,87.21,87.34,76100.0,70.8993,71.0294,70.8993,71.005,76100.0
2013-07-19 10:40:00,87.35,87.35,87.29,87.29,39700.0,71.0131,71.0131,70.9643,70.9643,39700.0
2013-07-19 10:50:00,87.3,87.36,87.3,87.34,23600.0,70.9725,71.0213,70.9725,71.005,23600.0
2013-07-19 11:00:00,87.34,87.38,87.29,87.35,55900.0,71.005,71.0375,70.9643,71.0131,55900.0
2013-07-19 11:10:00,87.35,87.4,87.35,87.35,31100.0,71.0131,71.0538,71.0131,71.0131,31100.0
2013-07-19 11:20:00,87.35,87.41,87.35,87.41,28100.0,71.0131,71.0619,71.0131,71.0619,28100.0
2013-07-19 11:30:00,87.4,87.41,87.33,87.33,36500.0,71.0538,71.0619,70.9969,70.9969,36500.0
2013-07-19 11:40:00,87.33,87.34,87.3,87.3,27500.0,70.9969,71.005,70.9725,70.9725,27500.0
2013-07-19 11:50:00,87.3,87.3,87.25,87.29,20700.0,70.9725,70.9725,70.9318,70.9643,20700.0
2013-07-19 12:00:00,87.3,87.35,87.29,87.32,22000.0,70.9725,71.0131,70.9643,70.9887,22000.0
2013-07-19 12:10:00,87.33,87.33,87.28,87.32,9900.0,70.9969,70.9969,70.9562,70.9887,9900.0
2013-07-19 12:20:00,87.31,87.34,87.3,87.31,14200.0,70.9806,71.005,70.9725,70.9806,14200.0
2013-07-19 12:30:00,87.31,87.33,87.29,87.33,14900.0,70.9806,70.9969,70.9643,70.9969,14900.0
2013-07-19 12:40:00,87.33,87.33,87.29,87.3,8800.0,70.9969,70.9969,70.9643,70.9725,8800.0
2013-07-19 12:50:00,87.31,87.32,87.27,87.32,13700.0,70.9806,70.9887,70.9481,70.9887,13700.0
2013-07-19 13:00:00,87.31,87.34,87.31,87.33,33900.0,70.9806,71.005,70.9806,70.9969,33900.0
2013-07-19 13:10:00,87.33,87.35,87.32,87.35,14000.0,70.9969,71.0131,70.9887,71.0131,14000.0
2013-07-19 13:20:00,87.35,87.35,87.29,87.3,13000.0,71.0131,71.0131,70.9643,70.9725,13000.0
2013-07-19 13:30:00,87.3,87.37,87.29,87.34,38700.0,70.9725,71.0294,70.9643,71.005,38700.0
2013-07-19 13:40:00,87.34,87.37,87.32,87.37,14100.0,71.005,71.0294,70.9887,71.0294,14100.0
2013-07-19 13:50:00,87.35,87.39,87.35,87.38,18100.0,71.0131,71.0456,71.0131,71.0375,18100.0
2013-07-19 14:00:00,87.38,87.43,87.36,87.43,76400.0,71.0375,71.0782,71.0213,71.0782,76400.0
2013-07-19 14:10:00,87.43,87.48,87.42,87.47,57400.0,71.0782,71.1188,71.07,71.1107,57400.0
2013-07-19 14:20:00,87.47,87.48,87.45,87.47,33800.0,71.1107,71.1188,71.0944,71.1107,33800.0
2013-07-19 14:30:00,87.47,87.48,87.42,87.43,156500.0,71.1107,71.1188,71.07,71.0782,156500.0
2013-07-19 14:40:00,87.44,87.45,87.42,87.45,147600.0,71.0863,71.0944,71.07,71.0944,147600.0
2013-07-19 14:50:00,87.44,87.45,87.4,87.41,37300.0,71.0863,71.0944,71.0538,71.0619,37300.0
2013-07-19 15:00:00,87.42,87.45,87.41,87.44,29800.0,71.07,71.0944,71.0619,71.0863,29800.0
2013-07-19 15:10:00,87.44,87.46,87.41,87.42,28400.0,71.0863,71.1025,71.0619,71.07,28400.0
2013-07-19 15:20:00,87.43,87.45,87.41,87.43,70400.0,71.0782,71.0944,71.0619,71.0782,70400.0
2013-07-19 15:30:00,87.43,87.46,87.42,87.43,24400.0,71.0782,71.1025,71.07,71.0782,24400.0
2013-07-19 15:40:00,87.44,87.49,87.43,87.47,41800.0,71.0863,71.1269,71.0782,71.1107,41800.0
2013-07-19 15:50:00,87.47,87.51,87.47,87.5,55900.0,71.1107,71.1432,71.1107,71.1351,55900.0
2013-07-22 09:30:00,87.68,87.69,87.57,87.62,148100.0,71.2814,71.2895,71.192,71.2326,148100.0
2013-07-22 09:40:00,87.61,87.63,87.49,87.5,41900.0,71.2245,71.2408,71.1269,71.1351,41900.0
2013-07-22 09:50:00,87.52,87.6,87.51,87.53,44400.0,71.1513,71.2164,71.1432,71.1595,44400.0
2013-07-22 10:00:00,87.54,87.59,87.47,87.59,71400.0,71.1676,71.2082,71.1107,71.2082,71400.0
2013-07-22 10:10:00,87.59,87.67,87.59,87.6,48500.0,71.2082,71.2733,71.2082,71.2164,48500.0
2013-07-22 10:20:00,87.6,87.62,87.58,87.58,21300.0,71.2164,71.2326,71.2001,71.2001,21300.0
2013-07-22 10:30:00,87.59,87.61,87.54,87.6,26400.0,71.2082,71.2245,71.1676,71.2164,26400.0
2013-07-22 10:40:00,87.6,87.69,87.6,87.65,31500.0,71.2164,71.2895,71.2164,71.257,31500.0
2013-07-22 10:50:00,87.66,87.67,87.62,87.65,18700.0,71.2651,71.2733,71.2326,71.257,18700.0
2013-07-22 11:00:00,87.65,87.75,87.65,87.74,19400.0,71.257,71.3383,71.257,71.3302,19400.0
2013-07-22 11:10:00,87.75,87.76,87.71,87.71,31800.0,71.3383,71.3464,71.3058,71.3058,31800.0
2013-07-22 11:20:00,87.71,87.78,87.7,87.78,27900.0,71.3058,71.3627,71.2977,71.3627,27900.0
2013-07-22 11:30:00,87.77,87.82,87.75,87.8,40300.0,71.3546,71.3952,71.3383,71.379,40300.0
2013-07-22 11:40:00,87.81,87.82,87.75,87.79,46700.0,71.3871,71.3952,71.3383,71.3708,46700.0
2013-07-22 11:50:00,87.79,87.79,87.7,87.71,33100.0,71.3708,71.3708,71.2977,71.3058,33100.0
2013-07-22 12:00:00,87.7,87.73,87.69,87.73,25100.0,71.2977,71.322,71.2895,71.322,25100.0
2013-07-22 12:10:00,87.72,87.74,87.71,87.71,24400.0,71.3139,71.3302,71.3058,71.3058,24400.0
2013-07-22 12:20:00,87.72,87.73,87.68,87.72,21600.0,71.3139,71.322,71.2814,71.3139,21600.0
2013-07-22 12:30:00,87.72,87.73,87.69,87.7,32400.0,71.3139,71.322,71.2895,71.2977,32400.0
2013-07-22 12:40:00,87.71,87.75,87.71,87.74,20100.0,71.3058,71.3383,71.3058,71.3302,20100.0
2013-07-22 12:50:00,87.74,87.76,87.72,87.73,49200.0,71.3302,71.3464,71.3139,71.322,49200.0
2013-07-22 13:00:00,87.73,87.76,87.73,87.75,18400.0,71.322,71.3464,71.322,71.3383,18400.0
2013-07-22 13:10:00,87.72,87.74,87.65,87.66,22800.0,71.3139,71.3302,71.257,71.2651,22800.0
2013-07-22 13:20:00,87.66,87.67,87.63,87.67,32900.0,71.2651,71.2733,71.2408,71.2733,32900.0
2013-07-22 13:30:00,87.67,87.67,87.64,87.64,46100.0,71.2733,71.2733,71.2489,71.2489,46100.0
2013-07-22 13:40:00,87.64,87.65,87.6,87.6,65900.0,71.2489,71.257,71.2164,71.2164,65900.0
2013-07-22 13:50:00,87.61,87.65,87.6,87.64,50200.0,71.2245,71.257,71.2164,71.2489,50200.0
2013-07-22 14:00:00,87.65,87.67,87.63,87.65,25000.0,71.257,71.2733,71.2408,71.257,25000.0
2013-07-22 14:10:00,87.66,87.72,87.66,87.69,54000.0,71.2651,71.3139,71.2651,71.2895,54000.0
2013-07-22 14:20:00,87.68,87.69,87.66,87.69,68700.0,71.2814,71.2895,71.2651,71.2895,68700.0
2013-07-22 14:30:00,87.69,87.73,87.67,87.7,270600.0,71.2895,71.322,71.2733,71.2977,270600.0
2013-07-22 14:40:00,87.7,87.76,87.7,87.74,46300.0,71.2977,71.3464,71.2977,71.3302,46300.0
2013-07-22 14:50:00,87.74,87.78,87.73,87.77,56700.0,71.3302,71.3627,71.322,71.3546,56700.0
2013-07-22 15:00:00,87.76,87.77,87.72,87.74,41600.0,71.3464,71.3546,71.3139,71.3302,41600.0
2013-07-22 15:10:00,87.74,87.76,87.72,87.72,30400.0,71.3302,71.3464,71.3139,71.3139,30400.0
2013-07-22 15:20:00,87.73,87.74,87.72,87.73,58000.0,71.322,71.3302,71.3139,71.322,58000.0
2013-07-22 15:30:00,87.73,87.75,87.64,87.65,95200.0,71.322,71.3383,71.2489,71.257,95200.0
2013-07-22 15:40:00,87.65,87.7,87.65,87.65,110500.0,71.257,71.2977,71.257,71.257,110500.0
2013-07-22 15:50:00,87.66,87.73,87.65,87.72,81400.0,71.2651,71.322,71.257,71.3139,81400.0
2013-07-23 09:30:00,87.93,88.0,87.86,87.9,87300.0,71.4846,71.5416,71.4277,71.4603,87300.0
2013-07-23 09:40:00,87.91,87.91,87.86,87.91,43800.0,71.4684,71.4684,71.4277,71.4684,43800.0
2013-07-23 09:50:00,87.89,87.89,87.79,87.81,62600.0,71.4521,71.4521,71.3708,71.3871,62600.0
2013-07-23 10:00:00,87.82,87.82,87.67,87.68,52200.0,71.3952,71.3952,71.2733,71.2814,52200.0
2013-07-23 10:10:00,87.66,87.75,87.66,87.74,38200.0,71.2651,71.3383,71.2651,71.3302,38200.0
2013-07-23 10:20:00,87.74,87.74,87.64,87.66,18300.0,71.3302,71.3302,71.2489,71.2651,18300.0
2013-07-23 10:30:00,87.65,87.65,87.57,87.58,67900.0,71.257,71.257,71.192,71.2001,67900.0
2013-07-23 10:40:00,87.57,87.61,87.55,87.57,25900.0,71.192,71.2245,71.1757,71.192,25900.0
2013-07-23 10:50:00,87.57,87.6,87.54,87.55,23400.0,71.192,71.2164,71.1676,71.1757,23400.0
2013-07-23 11:00:00,87.55,87.56,87.51,87.55,33700.0,71.1757,71.1838,71.1432,71.1757,33700.0
2013-07-23 11:10:00,87.56,87.6,87.55,87.6,27900.0,71.1838,71.2164,71.1757,71.2164,27900.0
2013-07-23 11:20:00,87.59,87.64,87.59,87.64,42600.0,71.2082,71.2489,71.2082,71.2489,42600.0
2013-07-23 11:30:00,87.64,87.65,87.6,87.62,68500.0,71.2489,71.257,71.2164,71.2326,68500.0
2013-07-23 11:40:00,87.62,87.69,87.62,87.68,40800.0,71.2326,71.2895,71.2326,71.2814,40800.0
2013-07-23 11:50:00,87.67,87.69,87.63,87.64,22200.0,71.2733,71.2895,71.2408,71.2489,22200.0
2013-07-23 12:00:00,87.64,87.66,87.59,87.66,13700.0,71.2489,71.2651,71.2082,71.2651,13700.0
2013-07-23 12:10:00,87.66,87.67,87.63,87.65,31500.0,71.2651,71.2733,71.2408,71.257,31500.0
2013-07-23 12:20:00,87.65,87.69,87.65,87.65,21500.0,71.257,71.2895,71.257,71.257,21500.0
2013-07-23 12:30:00,87.66,87.66,87.62,87.65,19100.0,71.2651,71.2651,71.2326,71.257,19100.0
2013-07-23 12:40:00,87.65,87.66,87.64,87.65,19500.0,71.257,71.2651,71.2489,71.257,19500.0
2013-07-23 12:50:00,87.66,87.66,87.6,87.62,29800.0,71.2651,71.2651,71.2164,71.2326,29800.0
2013-07-23 13:00:00,87.62,87.72,87.62,87.7,36500.0,71.2326,71.3139,71.2326,71.2977,36500.0
2013-07-23 13:10:00,87.71,87.73,87.68,87.73,25700.0,71.3058,71.322,71.2814,71.322,25700.0
2013-07-23 13:20:00,87.72,87.74,87.69,87.72,24200.0,71.3139,71.3302,71.2895,71.3139,24200.0
2013-07-23 13:30:00,87.72,87.74,87.71,87.73,75100.0,71.3139,71.3302,71.3058,71.322,75100.0
2013-07-23 13:40:00,87.74,87.75,87.71,87.71,17900.0,71.3302,71.3383,71.3058,71.3058,17900.0
2013-07-23 13:50:00,87.71,87.75,87.65,87.68,36900.0,71.3058,71.3383,71.257,71.2814,36900.0
2013-07-23 14:00:00,87.69,87.71,87.68,87.68,7200.0,71.2895,71.3058,71.2814,71.2814,7200.0
2013-07-23 14:10:00,87.68,87.71,87.66,87.71,10500.0,71.2814,71.3058,71.2651,71.3058,10500.0
2013-07-23 14:20:00,87.71,87.72,87.67,87.69,29100.0,71.3058,71.3139,71.2733,71.2895,29100.0
2013-07-23 14:30:00,87.69,87.73,87.69,87.73,18900.0,71.2895,71.322,71.2895,71.322,18900.0
2013-07-23 14:40:00,87.72,87.78,87.72,87.78,17300.0,71.3139,71.3627,71.3139,71.3627,17300.0
2013-07-23 14:50:00,87.78,87.78,87.75,87.76,21300.0,71.3627,71.3627,71.3383,71.3464,21300.0
2013-07-23 15:00:00,87.76,87.76,87.73,87.74,23600.0,71.3464,71.3464,71.322,71.3302,23600.0
2013-07-23 15:10:00,87.74,87.75,87.69,87.71,20100.0,71.3302,71.3383,71.2895,71.3058,20100.0
2013-07-23 15:20:00,87.71,87.73,87.68,87.7,34400.0,71.3058,71.322,71.2814,71.2977,34400.0
2013-07-23 15:30:00,87.7,87.73,87.66,87.66,23200.0,71.2977,71.322,71.2651,71.2651,23200.0
2013-07-23 15:40:00,87.67,87.68,87.54,87.54,553100.0,71.2733,71.2814,71.1676,71.1676,553100.0
2013-07-23 15:50:00,87.55,87.61,87.53,87.58,68100.0,71.1757,71.2245,71.1595,71.2001,68100.0
2013-07-24 09:30:00,87.93,87.99,87.72,87.73,64800.0,71.4846,71.5334,71.3139,71.322,64800.0
2013-07-24 09:40:00,87.72,87.74,87.65,87.66,22800.0,71.3139,71.3302,71.257,71.2651,22800.0
2013-07-24 09:50:00,87.66,87.66,87.54,87.57,18700.0,71.2651,71.2651,71.1676,71.192,18700.0
2013-07-24 10:00:00,87.55,87.61,87.4,87.42,96100.0,71.1757,71.2245,71.0538,71.07,96100.0
2013-07-24 10:10:00,87.42,87.44,87.32,87.43,30600.0,71.07,71.0863,70.9887,71.0782,30600.0
2013-07-24 10:20:00,87.42,87.44,87.29,87.33,51300.0,71.07,71.0863,70.9643,70.9969,51300.0
2013-07-24 10:30:00,87.31,87.43,87.3,87.4,33300.0,70.9806,71.0782,70.9725,71.0538,33300.0
2013-07-24 10:40:00,87.42,87.46,87.38,87.43,28200.0,71.07,71.1025,71.0375,71.0782,28200.0
2013-07-24 10:50:00,87.43,87.48,87.39,87.39,11000.0,71.0782,71.1188,71.0456,71.0456,11000.0
2013-07-24 11:00:00,87.39,87.44,87.38,87.38,15200.0,71.0456,71.0863,71.0375,71.0375,15200.0
2013-07-24 11:10:00,87.38,87.42,87.34,87.4,17600.0,71.0375,71.07,71.005,71.0538,17600.0
2013-07-24 11:20:00,87.41,87.48,87.41,87.47,34400.0,71.0619,71.1188,71.0619,71.1107,34400.0
2013-07-24 11:30:00,87.49,87.54,87.47,87.48,21200.0,71.1269,71.1676,71.1107,71.1188,21200.0
2013-07-24 11:40:00,87.47,87.51,87.45,87.46,25100.0,71.1107,71.1432,71.0944,71.1025,25100.0
2013-07-24 11:50:00,87.48,87.49,87.4,87.4,25500.0,71.1188,71.1269,71.0538,71.0538,25500.0
2013-07-24 12:00:00,87.4,87.42,87.34,87.35,16200.0,71.0538,71.07,71.005,71.0131,16200.0
2013-07-24 12:10:00,87.35,87.35,87.21,87.23,35500.0,71.0131,71.0131,70.8993,70.9156,35500.0
2013-07-24 12:20:00,87.23,87.28,87.22,87.24,27000.0,70.9156,70.9562,70.9074,70.9237,27000.0
2013-07-24 12:30:00,87.24,87.26,87.18,87.24,38700.0,70.9237,70.94,70.8749,70.9237,38700.0
2013-07-24 12:40:00,87.23,87.27,87.22,87.25,17000.0,70.9156,70.9481,70.9074,70.9318,17000.0
2013-07-24 12:50:00,87.26,87.26,87.18,87.2,9200.0,70.94,70.94,70.8749,70.8912,9200.0
2013-07-24 13:00:00,87.21,87.26,87.14,87.18,45600.0,70.8993,70.94,70.8424,70.8749,45600.0
2013-07-24 13:10:00,87.18,87.18,87.07,87.13,47800.0,70.8749,70.8749,70.7855,70.8343,47800.0
2013-07-24 13:20:00,87.14,87.14,87.09,87.1,44400.0,70.8424,70.8424,70.8017,70.8099,44400.0
2013-07-24 13:30:00,87.1,87.14,87.04,87.06,521000.0,70.8099,70.8424,70.7611,70.7774,521000.0
2013-07-24 13:40:00,87.07,87.1,87.03,87.07,52300.0,70.7855,70.8099,70.753,70.7855,52300.0
2013-07-24 13:50:00,87.09,87.11,87.05,87.1,25500.0,70.8017,70.818,70.7692,70.8099,25500.0
2013-07-24 14:00:00,87.12,87.2,87.11,87.2,23300.0,70.8261,70.8912,70.818,70.8912,23300.0
2013-07-24 14:10:00,87.2,87.24,87.19,87.21,16500.0,70.8912,70.9237,70.883,70.8993,16500.0
2013-07-24 14:20:00,87.17,87.21,87.17,87.2,101200.0,70.8668,70.8993,70.8668,70.8912,101200.0
2013-07-24 14:30:00,87.2,87.21,87.12,87.15,43000.0,70.8912,70.8993,70.8261,70.8505,43000.0
2013-07-24 14:40:00,87.14,87.17,87.13,87.17,41800.0,70.8424,70.8668,70.8343,70.8668,41800.0
2013-07-24 14:50:00,87.17,87.22,87.17,87.21,51000.0,70.8668,70.9074,70.8668,70.8993,51000.0
2013-07-24 15:00:00,87.21,87.22,87.05,87.12,123200.0,70.8993,70.9074,70.7692,70.8261,123200.0
2013-07-24 15:10:00,87.11,87.14,87.06,87.08,878200.0,70.818,70.8424,70.7774,70.7936,878200.0
2013-07-24 15:20:00,87.08,87.2,87.08,87.17,64500.0,70.7936,70.8912,70.7936,70.8668,64500.0
2013-07-24 15:30:00,87.16,87.17,87.1,87.1,61100.0,70.8587,70.8668,70.8099,70.8099,61100.0
2013-07-24 15:40:00,87.1,87.22,87.1,87.15,41500.0,70.8099,70.9074,70.8099,70.8505,41500.0
2013-07-24 15:50:00,87.15,87.22,87.11,87.2,98100.0,70.8505,70.9074,70.818,70.8912,98100.0
2013-07-25 09:30:00,87.0,87.19,86.95,87.01,59000.0,70.7286,70.883,70.6879,70.7367,59000.0
2013-07-25 09:40:00,87.01,87.22,86.99,87.22,12700.0,70.7367,70.9074,70.7205,70.9074,12700.0
2013-07-25 09:50:00,87.21,87.26,87.19,87.2,16900.0,70.8993,70.94,70.883,70.8912,16900.0
2013-07-25 10:00:00,87.22,87.34,87.22,87.29,20800.0,70.9074,71.005,70.9074,70.9643,20800.0
2013-07-25 10:10:00,87.31,87.34,87.25,87.31,25800.0,70.9806,71.005,70.9318,70.9806,25800.0
2013-07-25 10:20:00,87.3,87.31,87.21,87.23,33000.0,70.9725,70.9806,70.8993,70.9156,33000.0
2013-07-25 10:30:00,87.26,87.29,87.14,87.17,20500.0,70.94,70.9643,70.8424,70.8668,20500.0
2013-07-25 10:40:00,87.15,87.25,87.15,87.23,26700.0,70.8505,70.9318,70.8505,70.9156,26700.0
2013-07-25 10:50:00,87.23,87.25,87.21,87.23,19300.0,70.9156,70.9318,70.8993,70.9156,19300.0
2013-07-25 11:00:00,87.23,87.23,87.06,87.1,581900.0,70.9156,70.9156,70.7774,70.8099,581900.0
2013-07-25 11:10:00,87.09,87.11,87.02,87.05,41900.0,70.8017,70.818,70.7448,70.7692,41900.0
2013-07-25 11:20:00,87.04,87.04,86.98,87.01,10400.0,70.7611,70.7611,70.7123,70.7367,10400.0
2013-07-25 11:30:00,87.0,87.06,86.96,86.96,17600.0,70.7286,70.7774,70.6961,70.6961,17600.0
2013-07-25 11:40:00,86.97,87.07,86.97,87.07,37200.0,70.7042,70.7855,70.7042,70.7855,37200.0
2013-07-25 11:50:00,87.06,87.08,87.03,87.05,25300.0,70.7774,70.7936,70.753,70.7692,25300.0
2013-07-25 12:00:00,87.05,87.07,87.03,87.07,8100.0,70.7692,70.7855,70.753,70.7855,8100.0
2013-07-25 12:10:00,87.07,87.17,87.07,87.17,16200.0,70.7855,70.8668,70.7855,70.8668,16200.0
2013-07-25 12:20:00,87.18,87.26,87.18,87.23,37700.0,70.8749,70.94,70.8749,70.9156,37700.0
2013-07-25 12:30:00,87.23,87.33,87.23,87.31,29400.0,70.9156,70.9969,70.9156,70.9806,29400.0
2013-07-25 12:40:00,87.32,87.42,87.3,87.41,24000.0,70.9887,71.07,70.9725,71.0619,24000.0
2013-07-25 12:50:00,87.42,87.42,87.38,87.42,12400.0,71.07,71.07,71.0375,71.07,12400.0
2013-07-25 13:00:00,87.42,87.44,87.36,87.36,37900.0,71.07,71.0863,71.0213,71.0213,37900.0
2013-07-25 13:10:00,87.37,87.39,87.35,87.35,19300.0,71.0294,71.0456,71.0131,71.0131,19300.0
2013-07-25 13:20:00,87.35,87.39,87.34,87.39,21100.0,71.0131,71.0456,71.005,71.0456,21100.0
2013-07-25 13:30:00,87.39,87.43,87.37,87.37,14700.0,71.0456,71.0782,71.0294,71.0294,14700.0
2013-07-25 13:40:00,87.36,87.4,87.34,87.4,19900.0,71.0213,71.0538,71.005,71.0538,19900.0
2013-07-25 13:50:00,87.4,87.4,87.36,87.38,10700.0,71.0538,71.0538,71.0213,71.0375,10700.0
2013-07-25 14:00:00,87.38,87.47,87.37,87.47,17100.0,71.0375,71.1107,71.0294,71.1107,17100.0
2013-07-25 14:10:00,87.46,87.47,87.37,87.37,32000.0,71.1025,71.1107,71.0294,71.0294,32000.0
2013-07-25 14:20:00,87.38,87.39,87.28,87.3,20900.0,71.0375,71.0456,70.9562,70.9725,20900.0
2013-07-25 14:30:00,87.31,87.34,87.3,87.32,46800.0,70.9806,71.005,70.9725,70.9887,46800.0
2013-07-25 14:40:00,87.31,87.35,87.3,87.33,40900.0,70.9806,71.0131,70.9725,70.9969,40900.0
2013-07-25 14:50:00,87.34,87.38,87.24,87.25,33400.0,71.005,71.0375,70.9237,70.9318,33400.0
2013-07-25 15:00:00,87.25,87.4,87.25,87.37,69500.0,70.9318,71.0538,70.9318,71.0294,69500.0
2013-07-25 15:10:00,87.36,87.43,87.36,87.4,38600.0,71.0213,71.0782,71.0213,71.0538,38600.0
2013-07-25 15:20:00,87.4,87.53,87.37,87.47,39700.0,71.0538,71.1595,71.0294,71.1107,39700.0
2013-07-25 15:30:00,87.47,87.57,87.45,87.53,73400.0,71.1107,71.192,71.0944,71.1595,73400.0
2013-07-25 15:40:00,87.52,87.55,87.45,87.51,85700.0,71.1513,71.1757,71.0944,71.1432,85700.0
2013-07-25 15:50:00,87.5,87.54,87.48,87.53,31500.0,71.1351,71.1676,71.1188,71.1595,31500.0
2013-07-26 09:30:00,87.23,87.28,87.09,87.19,51100.0,70.9156,70.9562,70.8017,70.883,51100.0
2013-07-26 09:40:00,87.2,87.22,87.14,87.19,20300.0,70.8912,70.9074,70.8424,70.883,20300.0
2013-07-26 09:50:00,87.17,87.25,87.13,87.24,30800.0,70.8668,70.9318,70.8343,70.9237,30800.0
2013-07-26 10:00:00,87.23,87.31,87.17,87.2,42900.0,70.9156,70.9806,70.8668,70.8912,42900.0
2013-07-26 10:10:00,87.19,87.23,87.13,87.23,52700.0,70.883,70.9156,70.8343,70.9156,52700.0
2013-07-26 10:20:00,87.23,87.23,87.1,87.12,99100.0,70.9156,70.9156,70.8099,70.8261,99100.0
2013-07-26 10:30:00,87.11,87.13,87.04,87.08,139700.0,70.818,70.8343,70.7611,70.7936,139700.0
2013-07-26 10:40:00,87.07,87.13,86.88,86.91,93900.0,70.7855,70.8343,70.631,70.6554,93900.0
2013-07-26 10:50:00,86.91,86.92,86.79,86.86,106300.0,70.6554,70.6635,70.5579,70.6148,106300.0
2013-07-26 11:00:00,86.85,86.94,86.79,86.91,45000.0,70.6066,70.6798,70.5579,70.6554,45000.0
2013-07-26 11:10:00,86.9,86.96,86.87,86.95,39100.0,70.6473,70.6961,70.6229,70.6879,39100.0
2013-07-26 11:20:00,86.96,86.96,86.91,86.93,17400.0,70.6961,70.6961,70.6554,70.6717,17400.0
2013-07-26 11:30:00,86.95,87.01,86.92,87.0,55600.0,70.6879,70.7367,70.6635,70.7286,55600.0
2013-07-26 11:40:00,87.01,87.08,86.99,87.06,32100.0,70.7367,70.7936,70.7205,70.7774,32100.0
2013-07-26 11:50:00,87.06,87.08,87.02,87.06,25600.0,70.7774,70.7936,70.7448,70.7774,25600.0
2013-07-26 12:00:00,87.06,87.14,87.06,87.14,15700.0,70.7774,70.8424,70.7774,70.8424,15700.0
2013-07-26 12:10:00,87.14,87.19,87.14,87.14,12500.0,70.8424,70.883,70.8424,70.8424,12500.0
2013-07-26 12:20:00,87.15,87.18,87.11,87.18,18700.0,70.8505,70.8749,70.818,70.8749,18700.0
2013-07-26 12:30:00,87.18,87.24,87.17,87.22,98800.0,70.8749,70.9237,70.8668,70.9074,98800.0
2013-07-26 12:40:00,87.21,87.23,87.2,87.22,9500.0,70.8993,70.9156,70.8912,70.9074,9500.0
2013-07-26 12:50:00,87.22,87.25,87.18,87.19,16500.0,70.9074,70.9318,70.8749,70.883,16500.0
2013-07-26 13:00:00,87.17,87.24,87.17,87.23,25300.0,70.8668,70.9237,70.8668,70.9156,25300.0
2013-07-26 13:10:00,87.24,87.27,87.22,87.26,32000.0,70.9237,70.9481,70.9074,70.94,32000.0
2013-07-26 13:20:00,87.27,87.37,87.25,87.34,29900.0,70.9481,71.0294,70.9318,71.005,29900.0
2013-07-26 13:30:00,87.34,87.36,87.29,87.3,65700.0,71.005,71.0213,70.9643,70.9725,65700.0
2013-07-26 13:40:00,87.31,87.32,87.28,87.32,65200.0,70.9806,70.9887,70.9562,70.9887,65200.0
2013-07-26 13:50:00,87.31,87.35,87.29,87.3,21600.0,70.9806,71.0131,70.9643,70.9725,21600.0
2013-07-26 14:00:00,87.3,87.33,87.29,87.32,18800.0,70.9725,70.9969,70.9643,70.9887,18800.0
2013-07-26 14:10:00,87.32,87.41,87.31,87.32,52800.0,70.9887,71.0619,70.9806,70.9887,52800.0
2013-07-26 14:20:00,87.32,87.32,87.21,87.21,27400.0,70.9887,70.9887,70.8993,70.8993,27400.0
2013-07-26 14:30:00,87.21,87.27,87.21,87.25,20500.0,70.8993,70.9481,70.8993,70.9318,20500.0
2013-07-26 14:40:00,87.26,87.35,87.25,87.32,41900.0,70.94,71.0131,70.9318,70.9887,41900.0
2013-07-26 14:50:00,87.34,87.42,87.33,87.36,27900.0,71.005,71.07,70.9969,71.0213,27900.0
2013-07-26 15:00:00,87.37,87.41,87.33,87.41,29900.0,71.0294,71.0619,70.9969,71.0619,29900.0
2013-07-26 15:10:00,87.42,87.45,87.38,87.4,36800.0,71.07,71.0944,71.0375,71.0538,36800.0
2013-07-26 15:20:00,87.42,87.48,87.4,87.43,23900.0,71.07,71.1188,71.0538,71.0782,23900.0
2013-07-26 15:30:00,87.43,87.47,87.39,87.46,59800.0,71.0782,71.1107,71.0456,71.1025,59800.0
2013-07-26 15:40:00,87.47,87.54,87.46,87.5,84500.0,71.1107,71.1676,71.1025,71.1351,84500.0
2013-07-26 15:50:00,87.51,87.57,87.45,87.56,93500.0,71.1432,71.192,71.0944,71.1838,93500.0
2013-07-29 09:30:00,87.42,87.5,87.31,87.38,101600.0,71.07,71.1351,70.9806,71.0375,101600.0
2013-07-29 09:40:00,87.39,87.57,87.38,87.51,124700.0,71.0456,71.192,71.0375,71.1432,124700.0
2013-07-29 09:50:00,87.51,87.51,87.41,87.45,20100.0,71.1432,71.1432,71.0619,71.0944,20100.0
2013-07-29 10:00:00,87.45,87.52,87.33,87.35,103400.0,71.0944,71.1513,70.9969,71.0131,103400.0
2013-07-29 10:10:00,87.35,87.36,87.25,87.33,40900.0,71.0131,71.0213,70.9318,70.9969,40900.0
2013-07-29 10:20:00,87.32,87.4,87.31,87.38,170600.0,70.9887,71.0538,70.9806,71.0375,170600.0
2013-07-29 10:30:00,87.37,87.38,87.24,87.3,33800.0,71.0294,71.0375,70.9237,70.9725,33800.0
2013-07-29 10:40:00,87.28,87.33,87.25,87.33,23300.0,70.9562,70.9969,70.9318,70.9969,23300.0
2013-07-29 10:50:00,87.32,87.38,87.3,87.35,23800.0,70.9887,71.0375,70.9725,71.0131,23800.0
2013-07-29 11:00:00,87.33,87.36,87.2,87.22,45700.0,70.9969,71.0213,70.8912,70.9074,45700.0
2013-07-29 11:10:00,87.22,87.22,87.08,87.08,37300.0,70.9074,70.9074,70.7936,70.7936,37300.0
2013-07-29 11:20:00,87.08,87.11,87.03,87.05,27600.0,70.7936,70.818,70.753,70.7692,27600.0
2013-07-29 11:30:00,87.05,87.11,87.02,87.06,23500.0,70.7692,70.818,70.7448,70.7774,23500.0
2013-07-29 11:40:00,87.04,87.1,87.04,87.08,15700.0,70.7611,70.8099,70.7611,70.7936,15700.0
2013-07-29 11:50:00,87.11,87.13,87.08,87.11,15500.0,70.818,70.8343,70.7936,70.818,15500.0
2013-07-29 12:00:00,87.11,87.16,87.1,87.15,94600.0,70.818,70.8587,70.8099,70.8505,94600.0
2013-07-29 12:10:00,87.14,87.14,87.09,87.13,25700.0,70.8424,70.8424,70.8017,70.8343,25700.0
2013-07-29 12:20:00,87.14,87.17,87.12,87.14,12900.0,70.8424,70.8668,70.8261,70.8424,12900.0
2013-07-29 12:30:00,87.15,87.17,87.14,87.15,9700.0,70.8505,70.8668,70.8424,70.8505,9700.0
2013-07-29 12:40:00,87.14,87.22,87.14,87.21,31100.0,70.8424,70.9074,70.8424,70.8993,31100.0
2013-07-29 12:50:00,87.22,87.24,87.19,87.2,17500.0,70.9074,70.9237,70.883,70.8912,17500.0
2013-07-29 13:00:00,87.21,87.25,87.19,87.21,23700.0,70.8993,70.9318,70.883,70.8993,23700.0
2013-07-29 13:10:00,87.2,87.25,87.19,87.24,28000.0,70.8912,70.9318,70.883,70.9237,28000.0
2013-07-29 13:20:00,87.24,87.25,87.21,87.22,52500.0,70.9237,70.9318,70.8993,70.9074,52500.0
2013-07-29 13:30:00,87.22,87.22,87.15,87.17,34000.0,70.9074,70.9074,70.8505,70.8668,34000.0
2013-07-29 13:40:00,87.16,87.19,87.12,87.14,30900.0,70.8587,70.883,70.8261,70.8424,30900.0
2013-07-29 13:50:00,87.14,87.22,87.14,87.18,30200.0,70.8424,70.9074,70.8424,70.8749,30200.0
2013-07-29 14:00:00,87.2,87.31,87.2,87.3,40800.0,70.8912,70.9806,70.8912,70.9725,40800.0
2013-07-29 14:10:00,87.3,87.36,87.3,87.33,32900.0,70.9725,71.0213,70.9725,70.9969,32900.0
2013-07-29 14:20:00,87.32,87.35,87.31,87.35,17400.0,70.9887,71.0131,70.9806,71.0131,17400.0
2013-07-29 14:30:00,87.34,87.39,87.31,87.31,22600.0,71.005,71.0456,70.9806,70.9806,22600.0
2013-07-29 14:40:00,87.32,87.38,87.31,87.34,24800.0,70.9887,71.0375,70.9806,71.005,24800.0
2013-07-29 14:50:00,87.33,87.34,87.32,87.32,24200.0,70.9969,71.005,70.9887,70.9887,24200.0
2013-07-29 15:00:00,87.32,87.34,87.27,87.29,15900.0,70.9887,71.005,70.9481,70.9643,15900.0
2013-07-29 15:10:00,87.29,87.31,87.24,87.27,32700.0,70.9643,70.9806,70.9237,70.9481,32700.0
2013-07-29 15:20:00,87.25,87.3,87.23,87.3,47700.0,70.9318,70.9725,70.9156,70.9725,47700.0
2013-07-29 15:30:00,87.3,87.32,87.28,87.29,52700.0,70.9725,70.9887,70.9562,70.9643,52700.0
2013-07-29 15:40:00,87.3,87.32,87.25,87.31,42000.0,70.9725,70.9887,70.9318,70.9806,42000.0
2013-07-29 15:50:00,87.31,87.31,87.16,87.23,61100.0,70.9806,70.9806,70.8587,70.9156,61100.0
2013-07-30 09:30:00,87.54,87.62,87.47,87.48,63700.0,71.1676,71.2326,71.1107,71.1188,63700.0
2013-07-30 09:40:00,87.48,87.48,87.41,87.41,20600.0,71.1188,71.1188,71.0619,71.0619,20600.0
2013-07-30 09:50:00,87.39,87.5,87.39,87.46,24700.0,71.0456,71.1351,71.0456,71.1025,24700.0
2013-07-30 10:00:00,87.46,87.56,87.45,87.54,46700.0,71.1025,71.1838,71.0944,71.1676,46700.0
2013-07-30 10:10:00,87.54,87.55,87.46,87.49,44300.0,71.1676,71.1757,71.1025,71.1269,44300.0
2013-07-30 10:20:00,87.49,87.59,87.49,87.55,14200.0,71.1269,71.2082,71.1269,71.1757,14200.0
2013-07-30 10:30:00,87.56,87.58,87.48,87.5,18900.0,71.1838,71.2001,71.1188,71.1351,18900.0
2013-07-30 10:40:00,87.5,87.54,87.48,87.53,23600.0,71.1351,71.1676,71.1188,71.1595,23600.0
2013-07-30 10:50:00,87.52,87.55,87.37,87.4,19300.0,71.1513,71.1757,71.0294,71.0538,19300.0
2013-07-30 11:00:00,87.37,87.4,87.34,87.38,14300.0,71.0294,71.0538,71.005,71.0375,14300.0
2013-07-30 11:10:00,87.39,87.46,87.39,87.44,73900.0,71.0456,71.1025,71.0456,71.0863,73900.0
2013-07-30 11:20:00,87.44,87.48,87.44,87.46,20700.0,71.0863,71.1188,71.0863,71.1025,20700.0
2013-07-30 11:30:00,87.45,87.52,87.45,87.49,76100.0,71.0944,71.1513,71.0944,71.1269,76100.0
2013-07-30 11:40:00,87.49,87.52,87.45,87.52,24300.0,71.1269,71.1513,71.0944,71.1513,24300.0
2013-07-30 11:50:00,87.52,87.54,87.48,87.48,24200.0,71.1513,71.1676,71.1188,71.1188,24200.0
2013-07-30 12:00:00,87.48,87.5,87.45,87.47,13500.0,71.1188,71.1351,71.0944,71.1107,13500.0
2013-07-30 12:10:00,87.47,87.48,87.37,87.38,24400.0,71.1107,71.1188,71.0294,71.0375,24400.0
2013-07-30 12:20:00,87.39,87.44,87.37,87.4,18100.0,71.0456,71.0863,71.0294,71.0538,18100.0
2013-07-30 12:30:00,87.41,87.43,87.37,87.4,14000.0,71.0619,71.0782,71.0294,71.0538,14000.0
2013-07-30 12:40:00,87.41,87.48,87.4,87.43,22800.0,71.0619,71.1188,71.0538,71.0782,22800.0
2013-07-30 12:50:00,87.42,87.45,87.39,87.42,23300.0,71.07,71.0944,71.0456,71.07,23300.0
2013-07-30 13:00:00,87.42,87.45,87.4,87.45,18300.0,71.07,71.0944,71.0538,71.0944,18300.0
2013-07-30 13:10:00,87.44,87.44,87.28,87.3,25400.0,71.0863,71.0863,70.9562,70.9725,25400.0
2013-07-30 13:20:00,87.3,87.31,87.19,87.2,24900.0,70.9725,70.9806,70.883,70.8912,24900.0
2013-07-30 13:30:00,87.19,87.21,87.13,87.19,64700.0,70.883,70.8993,70.8343,70.883,64700.0
2013-07-30 13:40:00,87.19,87.19,87.1,87.17,42000.0,70.883,70.883,70.8099,70.8668,42000.0
2013-07-30 13:50:00,87.16,87.2,87.15,87.2,97800.0,70.8587,70.8912,70.8505,70.8912,97800.0
2013-07-30 14:00:00,87.17,87.21,87.16,87.18,23700.0,70.8668,70.8993,70.8587,70.8749,23700.0
2013-07-30 14:10:00,87.19,87.2,87.15,87.2,14800.0,70.883,70.8912,70.8505,70.8912,14800.0
2013-07-30 14:20:00,87.2,87.24,87.18,87.23,20500.0,70.8912,70.9237,70.8749,70.9156,20500.0
2013-07-30 14:30:00,87.25,87.29,87.25,87.28,29800.0,70.9318,70.9643,70.9318,70.9562,29800.0
2013-07-30 14:40:00,87.29,87.3,87.24,87.24,19700.0,70.9643,70.9725,70.9237,70.9237,19700.0
2013-07-30 14:50:00,87.26,87.31,87.23,87.25,25800.0,70.94,70.9806,70.9156,70.9318,25800.0
2013-07-30 15:00:00,87.24,87.38,87.2,87.37,37500.0,70.9237,71.0375,70.8912,71.0294,37500.0
2013-07-30 15:10:00,87.37,87.39,87.34,87.35,36900.0,71.0294,71.0456,71.005,71.0131,36900.0
2013-07-30 15:20:00,87.35,87.41,87.35,87.4,20600.0,71.0131,71.0619,71.0131,71.0538,20600.0
2013-07-30 15:30:00,87.41,87.42,87.37,87.37,34600.0,71.0619,71.07,71.0294,71.0294,34600.0
2013-07-30 15:40:00,87.36,87.45,87.35,87.37,92400.0,71.0213,71.0944,71.0131,71.0294,92400.0
2013-07-30 15:50:00,87.36,87.4,87.33,87.33,66800.0,71.0213,71.0538,70.9969,70.9969,66800.0
2013-07-31 09:30:00,87.43,87.69,87.43,87.64,21200.0,71.0782,71.2895,71.0782,71.2489,21200.0
2013-07-31 09:40:00,87.62,87.65,87.53,87.62,172100.0,71.2326,71.257,71.1595,71.2326,172100.0
2013-07-31 09:50:00,87.61,87.62,87.55,87.6,27200.0,71.2245,71.2326,71.1757,71.2164,27200.0
2013-07-31 10:00:00,87.62,87.64,87.55,87.56,26600.0,71.2326,71.2489,71.1757,71.1838,26600.0
2013-07-31 10:10:00,87.56,87.65,87.53,87.62,24400.0,71.1838,71.257,71.1595,71.2326,24400.0
2013-07-31 10:20:00,87.62,87.77,87.59,87.77,40600.0,71.2326,71.3546,71.2082,71.3546,40600.0
2013-07-31 10:30:00,87.77,87.86,87.75,87.81,40000.0,71.3546,71.4277,71.3383,71.3871,40000.0
2013-07-31 10:40:00,87.85,87.86,87.81,87.86,18800.0,71.4196,71.4277,71.3871,71.4277,18800.0
2013-07-31 10:50:00,87.85,87.87,87.8,87.84,31700.0,71.4196,71.4359,71.379,71.4115,31700.0
2013-07-31 11:00:00,87.83,87.86,87.79,87.79,38600.0,71.4033,71.4277,71.3708,71.3708,38600.0
2013-07-31 11:10:00,87.79,87.8,87.75,87.79,19800.0,71.3708,71.379,71.3383,71.3708,19800.0
2013-07-31 11:20:00,87.79,87.79,87.69,87.69,15700.0,71.3708,71.3708,71.2895,71.2895,15700.0
2013-07-31 11:30:00,87.69,87.76,87.69,87.69,18500.0,71.2895,71.3464,71.2895,71.2895,18500.0
2013-07-31 11:40:00,87.69,87.72,87.68,87.7,13100.0,71.2895,71.3139,71.2814,71.2977,13100.0
2013-07-31 11:50:00,87.69,87.7,87.67,87.7,6600.0,71.2895,71.2977,71.2733,71.2977,6600.0
2013-07-31 12:00:00,87.67,87.69,87.63,87.64,20600.0,71.2733,71.2895,71.2408,71.2489,20600.0
2013-07-31 12:10:00,87.64,87.68,87.63,87.67,27500.0,71.2489,71.2814,71.2408,71.2733,27500.0
2013-07-31 12:20:00,87.67,87.67,87.61,87.61,27500.0,71.2733,71.2733,71.2245,71.2245,27500.0
2013-07-31 12:30:00,87.61,87.61,87.54,87.55,15800.0,71.2245,71.2245,71.1676,71.1757,15800.0
2013-07-31 12:40:00,87.54,87.54,87.48,87.5,115500.0,71.1676,71.1676,71.1188,71.1351,115500.0
2013-07-31 12:50:00,87.5,87.51,87.48,87.51,20200.0,71.1351,71.1432,71.1188,71.1432,20200.0
2013-07-31 13:00:00,87.51,87.52,87.45,87.47,29800.0,71.1432,71.1513,71.0944,71.1107,29800.0
2013-07-31 13:10:00,87.47,87.52,87.46,87.49,110200.0,71.1107,71.1513,71.1025,71.1269,110200.0
2013-07-31 13:20:00,87.49,87.52,87.49,87.49,15100.0,71.1269,71.1513,71.1269,71.1269,15100.0
2013-07-31 13:30:00,87.49,87.51,87.48,87.51,24100.0,71.1269,71.1432,71.1188,71.1432,24100.0
2013-07-31 13:40:00,87.51,87.54,87.5,87.52,22100.0,71.1432,71.1676,71.1351,71.1513,22100.0
2013-07-31 13:50:00,87.51,87.54,87.51,87.54,34100.0,71.1432,71.1676,71.1432,71.1676,34100.0
2013-07-31 14:00:00,87.53,87.76,87.52,87.62,170500.0,71.1595,71.3464,71.1513,71.2326,170500.0
2013-07-31 14:10:00,87.61,87.66,87.34,87.49,93600.0,71.2245,71.2651,71.005,71.1269,93600.0
2013-07-31 14:20:00,87.48,87.71,87.48,87.64,97400.0,71.1188,71.3058,71.1188,71.2489,97400.0
2013-07-31 14:30:00,87.66,87.89,87.66,87.84,107400.0,71.2651,71.4521,71.2651,71.4115,107400.0
2013-07-31 14:40:00,87.83,87.93,87.83,87.91,57500.0,71.4033,71.4846,71.4033,71.4684,57500.0
2013-07-31 14:50:00,87.91,88.0,87.91,88.0,51000.0,71.4684,71.5416,71.4684,71.5416,51000.0
2013-07-31 15:00:00,88.0,88.0,87.84,87.85,51600.0,71.5416,71.5416,71.4115,71.4196,51600.0
2013-07-31 15:10:00,87.85,87.87,87.73,87.76,25200.0,71.4196,71.4359,71.322,71.3464,25200.0
2013-07-31 15:20:00,87.73,87.83,87.71,87.82,31300.0,71.322,71.4033,71.3058,71.3952,31300.0
2013-07-31 15:30:00,87.83,87.83,87.62,87.68,131400.0,71.4033,71.4033,71.2326,71.2814,131400.0
2013-07-31 15:40:00,87.67,87.67,87.44,87.44,102400.0,71.2733,71.2733,71.0863,71.0863,102400.0
2013-07-31 15:50:00,87.43,87.52,87.32,87.39,223700.0,71.0782,71.1513,70.9887,71.0456,223700.0
2013-08-01 09:30:00,88.11,88.25,88.07,88.21,104000.0,71.631,71.7448,71.5985,71.7123,104000.0
2013-08-01 09:40:00,88.23,88.28,88.19,88.24,57900.0,71.7285,71.7692,71.696,71.7367,57900.0
2013-08-01 09:50:00,88.23,88.31,88.23,88.29,47700.0,71.7285,71.7936,71.7285,71.7773,47700.0
2013-08-01 10:00:00,88.24,88.42,88.22,88.4,86100.0,71.7367,71.883,71.7204,71.8667,86100.0
2013-08-01 10:10:00,88.41,88.44,88.35,88.38,52400.0,71.8749,71.8993,71.8261,71.8505,52400.0
2013-08-01 10:20:00,88.38,88.46,88.38,88.44,65100.0,71.8505,71.9155,71.8505,71.8993,65100.0
2013-08-01 10:30:00,88.44,88.44,88.35,88.36,44500.0,71.8993,71.8993,71.8261,71.8342,44500.0
2013-08-01 10:40:00,88.37,88.42,88.32,88.32,31700.0,71.8424,71.883,71.8017,71.8017,31700.0
2013-08-01 10:50:00,88.34,88.35,88.27,88.3,17800.0,71.818,71.8261,71.7611,71.7854,17800.0
2013-08-01 11:00:00,88.31,88.31,88.26,88.3,42200.0,71.7936,71.7936,71.7529,71.7854,42200.0
2013-08-01 11:10:00,88.31,88.32,88.24,88.29,35600.0,71.7936,71.8017,71.7367,71.7773,35600.0
2013-08-01 11:20:00,88.28,88.32,88.26,88.3,39200.0,71.7692,71.8017,71.7529,71.7854,39200.0
2013-08-01 11:30:00,88.31,88.37,88.31,88.35,68000.0,71.7936,71.8424,71.7936,71.8261,68000.0
2013-08-01 11:40:00,88.36,88.39,88.32,88.36,27700.0,71.8342,71.8586,71.8017,71.8342,27700.0
2013-08-01 11:50:00,88.37,88.38,88.31,88.35,31600.0,71.8424,71.8505,71.7936,71.8261,31600.0
2013-08-01 12:00:00,88.36,88.37,88.29,88.32,48400.0,71.8342,71.8424,71.7773,71.8017,48400.0
2013-08-01 12:10:00,88.32,88.43,88.29,88.43,34900.0,71.8017,71.8911,71.7773,71.8911,34900.0
2013-08-01 12:20:00,88.42,88.43,88.4,88.41,11000.0,71.883,71.8911,71.8667,71.8749,11000.0
2013-08-01 12:30:00,88.41,88.43,88.36,88.37,48100.0,71.8749,71.8911,71.8342,71.8424,48100.0
2013-08-01 12:40:00,88.36,88.41,88.34,88.37,27500.0,71.8342,71.8749,71.818,71.8424,27500.0
2013-08-01 12:50:00,88.36,88.38,88.34,88.38,21400.0,71.8342,71.8505,71.818,71.8505,21400.0
2013-08-01 13:00:00,88.37,88.39,88.33,88.36,38400.0,71.8424,71.8586,71.8098,71.8342,38400.0
2013-08-01 13:10:00,88.36,88.38,88.34,88.36,24900.0,71.8342,71.8505,71.818,71.8342,24900.0
2013-08-01 13:20:00,88.36,88.36,88.32,88.34,15500.0,71.8342,71.8342,71.8017,71.818,15500.0
2013-08-01 13:30:00,88.32,88.35,88.32,88.34,49700.0,71.8017,71.8261,71.8017,71.818,49700.0
2013-08-01 13:40:00,88.33,88.37,88.32,88.36,81500.0,71.8098,71.8424,71.8017,71.8342,81500.0
2013-08-01 13:50:00,88.37,88.43,88.35,88.42,55800.0,71.8424,71.8911,71.8261,71.883,55800.0
2013-08-01 14:00:00,88.42,88.49,88.41,88.48,120000.0,71.883,71.9399,71.8749,71.9318,120000.0
2013-08-01 14:10:00,88.49,88.51,88.45,88.47,76400.0,71.9399,71.9562,71.9074,71.9236,76400.0
2013-08-01 14:20:00,88.47,88.51,88.47,88.5,32600.0,71.9236,71.9562,71.9236,71.948,32600.0
2013-08-01 14:30:00,88.5,88.51,88.48,88.51,38600.0,71.948,71.9562,71.9318,71.9562,38600.0
2013-08-01 14:40:00,88.51,88.54,88.45,88.47,112700.0,71.9562,71.9806,71.9074,71.9236,112700.0
2013-08-01 14:50:00,88.46,88.51,88.46,88.47,35200.0,71.9155,71.9562,71.9155,71.9236,35200.0
2013-08-01 15:00:00,88.47,88.51,88.47,88.5,29400.0,71.9236,71.9562,71.9236,71.948,29400.0
2013-08-01 15:10:00,88.5,88.5,88.39,88.42,40800.0,71.948,71.948,71.8586,71.883,40800.0
2013-08-01 15:20:00,88.42,88.45,88.37,88.45,182400.0,71.883,71.9074,71.8424,71.9074,182400.0
2013-08-01 15:30:00,88.44,88.58,88.43,88.55,112600.0,71.8993,72.0131,71.8911,71.9887,112600.0
2013-08-01 15:40:00,88.56,88.59,88.54,88.57,275300.0,71.9968,72.0212,71.9806,72.0049,275300.0
2013-08-01 15:50:00,88.58,88.6,88.49,88.51,62500.0,72.0131,72.0293,71.9399,71.9562,62500.0
2013-08-02 09:30:00,88.43,88.46,88.24,88.28,133800.0,71.8911,71.9155,71.7367,71.7692,133800.0
2013-08-02 09:40:00,88.26,88.26,88.19,88.22,43000.0,71.7529,71.7529,71.696,71.7204,43000.0
2013-08-02 09:50:00,88.22,88.33,88.2,88.27,38400.0,71.7204,71.8098,71.7041,71.7611,38400.0
2013-08-02 10:00:00,88.28,88.36,88.23,88.36,50800.0,71.7692,71.8342,71.7285,71.8342,50800.0
2013-08-02 10:10:00,88.35,88.39,88.32,88.38,270300.0,71.8261,71.8586,71.8017,71.8505,270300.0
2013-08-02 10:20:00,88.39,88.42,88.34,88.4,171100.0,71.8586,71.883,71.818,71.8667,171100.0
2013-08-02 10:30:00,88.41,88.42,88.35,88.37,42600.0,71.8749,71.883,71.8261,71.8424,42600.0
2013-08-02 10:40:00,88.36,88.4,88.32,88.33,34300.0,71.8342,71.8667,71.8017,71.8098,34300.0
2013-08-02 10:50:00,88.33,88.35,88.25,88.27,53900.0,71.8098,71.8261,71.7448,71.7611,53900.0
2013-08-02 11:00:00,88.27,88.3,88.22,88.24,42800.0,71.7611,71.7854,71.7204,71.7367,42800.0
2013-08-02 11:10:00,88.25,88.32,88.23,88.32,30000.0,71.7448,71.8017,71.7285,71.8017,30000.0
2013-08-02 11:20:00,88.32,88.36,88.31,88.35,23900.0,71.8017,71.8342,71.7936,71.8261,23900.0
2013-08-02 11:30:00,88.36,88.41,88.35,88.38,21700.0,71.8342,71.8749,71.8261,71.8505,21700.0
2013-08-02 11:40:00,88.38,88.41,88.33,88.35,27200.0,71.8505,71.8749,71.8098,71.8261,27200.0
2013-08-02 11:50:00,88.35,88.39,88.34,88.38,106900.0,71.8261,71.8586,71.818,71.8505,106900.0
2013-08-02 12:00:00,88.39,88.43,88.38,88.4,73000.0,71.8586,71.8911,71.8505,71.8667,73000.0
2013-08-02 12:10:00,88.4,88.42,88.4,88.41,25200.0,71.8667,71.883,71.8667,71.8749,25200.0
2013-08-02 12:20:00,88.41,88.44,88.38,88.41,21800.0,71.8749,71.8993,71.8505,71.8749,21800.0
2013-08-02 12:30:00,88.41,88.47,88.4,88.46,28100.0,71.8749,71.9236,71.8667,71.9155,28100.0
2013-08-02 12:40:00,88.45,88.5,88.45,88.5,29000.0,71.9074,71.948,71.9074,71.948,29000.0
2013-08-02 12:50:00,88.5,88.5,88.46,88.48,20900.0,71.948,71.948,71.9155,71.9318,20900.0
2013-08-02 13:00:00,88.48,88.48,88.42,88.44,150100.0,71.9318,71.9318,71.883,71.8993,150100.0
2013-08-02 13:10:00,88.44,88.53,88.43,88.51,62400.0,71.8993,71.9724,71.8911,71.9562,62400.0
2013-08-02 13:20:00,88.5,88.52,88.47,88.47,51800.0,71.948,71.9643,71.9236,71.9236,51800.0
2013-08-02 13:30:00,88.48,88.48,88.43,88.43,41600.0,71.9318,71.9318,71.8911,71.8911,41600.0
2013-08-02 13:40:00,88.42,88.45,88.4,88.43,48500.0,71.883,71.9074,71.8667,71.8911,48500.0
2013-08-02 13:50:00,88.43,88.46,88.42,88.43,28500.0,71.8911,71.9155,71.883,71.8911,28500.0
2013-08-02 14:00:00,88.42,88.47,88.42,88.46,34600.0,71.883,71.9236,71.883,71.9155,34600.0
2013-08-02 14:10:00,88.45,88.48,88.43,88.46,26800.0,71.9074,71.9318,71.8911,71.9155,26800.0
2013-08-02 14:20:00,88.47,88.47,88.42,88.46,34100.0,71.9236,71.9236,71.883,71.9155,34100.0
2013-08-02 14:30:00,88.46,88.49,88.39,88.48,44100.0,71.9155,71.9399,71.8586,71.9318,44100.0
2013-08-02 14:40:00,88.47,88.52,88.47,88.49,20500.0,71.9236,71.9643,71.9236,71.9399,20500.0
2013-08-02 14:50:00,88.48,88.51,88.45,88.49,38500.0,71.9318,71.9562,71.9074,71.9399,38500.0
2013-08-02 15:00:00,88.48,88.52,88.48,88.5,35500.0,71.9318,71.9643,71.9318,71.948,35500.0
2013-08-02 15:10:00,88.5,88.53,88.49,88.51,45400.0,71.948,71.9724,71.9399,71.9562,45400.0
2013-08-02 15:20:00,88.51,88.54,88.5,88.54,32200.0,71.9562,71.9806,71.948,71.9806,32200.0
2013-08-02 15:30:00,88.54,88.54,88.52,88.52,35800.0,71.9806,71.9806,71.9643,71.9643,35800.0
2013-08-02 15:40:00,88.53,88.61,88.52,88.57,40900.0,71.9724,72.0375,71.9643,72.0049,40900.0
2013-08-02 15:50:00,88.58,88.62,88.55,88.6,91000.0,72.0131,72.0456,71.9887,72.0293,91000.0
2013-08-05 09:30:00,88.51,88.52,88.38,88.42,78700.0,71.9562,71.9643,71.8505,71.883,78700.0
2013-08-05 09:40:00,88.41,88.44,88.34,88.36,34800.0,71.8749,71.8993,71.818,71.8342,34800.0
2013-08-05 09:50:00,88.38,88.51,88.36,88.51,31800.0,71.8505,71.9562,71.8342,71.9562,31800.0
2013-08-05 10:00:00,88.51,88.54,88.48,88.5,33300.0,71.9562,71.9806,71.9318,71.948,33300.0
2013-08-05 10:10:00,88.5,88.56,88.5,88.53,17400.0,71.948,71.9968,71.948,71.9724,17400.0
2013-08-05 10:20:00,88.53,88.55,88.51,88.54,21100.0,71.9724,71.9887,71.9562,71.9806,21100.0
2013-08-05 10:30:00,88.54,88.62,88.54,88.62,42100.0,71.9806,72.0456,71.9806,72.0456,42100.0
2013-08-05 10:40:00,88.62,88.69,88.62,88.65,22000.0,72.0456,72.1025,72.0456,72.07,22000.0
2013-08-05 10:50:00,88.67,88.67,88.6,88.6,13200.0,72.0862,72.0862,72.0293,72.0293,13200.0
2013-08-05 11:00:00,88.62,88.64,88.61,88.62,21300.0,72.0456,72.0619,72.0375,72.0456,21300.0
2013-08-05 11:10:00,88.62,88.64,88.61,88.62,14200.0,72.0456,72.0619,72.0375,72.0456,14200.0
2013-08-05 11:20:00,88.63,88.67,88.61,88.65,22900.0,72.0537,72.0862,72.0375,72.07,22900.0
2013-08-05 11:30:00,88.64,88.64,88.56,88.57,68500.0,72.0619,72.0619,71.9968,72.0049,68500.0
2013-08-05 11:40:00,88.57,88.59,88.55,88.58,32000.0,72.0049,72.0212,71.9887,72.0131,32000.0
2013-08-05 11:50:00,88.58,88.58,88.55,88.58,13900.0,72.0131,72.0131,71.9887,72.0131,13900.0
2013-08-05 12:00:00,88.58,88.6,88.57,88.58,13100.0,72.0131,72.0293,72.0049,72.0131,13100.0
2013-08-05 12:10:00,88.59,88.64,88.59,88.64,16900.0,72.0212,72.0619,72.0212,72.0619,16900.0
2013-08-05 12:20:00,88.64,88.64,88.59,88.6,19000.0,72.0619,72.0619,72.0212,72.0293,19000.0
2013-08-05 12:30:00,88.6,88.61,88.52,88.52,12600.0,72.0293,72.0375,71.9643,71.9643,12600.0
2013-08-05 12:40:00,88.53,88.54,88.51,88.53,16500.0,71.9724,71.9806,71.9562,71.9724,16500.0
2013-08-05 12:50:00,88.53,88.56,88.53,88.55,9000.0,71.9724,71.9968,71.9724,71.9887,9000.0
2013-08-05 13:00:00,88.56,88.56,88.43,88.45,24800.0,71.9968,71.9968,71.8911,71.9074,24800.0
2013-08-05 13:10:00,88.45,88.48,88.43,88.45,12400.0,71.9074,71.9318,71.8911,71.9074,12400.0
2013-08-05 13:20:00,88.46,88.52,88.45,88.51,9200.0,71.9155,71.9643,71.9074,71.9562,9200.0
2013-08-05 13:30:00,88.51,88.52,88.47,88.48,49600.0,71.9562,71.9643,71.9236,71.9318,49600.0
2013-08-05 13:40:00,88.49,88.51,88.48,88.5,27100.0,71.9399,71.9562,71.9318,71.948,27100.0
2013-08-05 13:50:00,88.51,88.56,88.5,88.52,32700.0,71.9562,71.9968,71.948,71.9643,32700.0
2013-08-05 14:00:00,88.52,88.52,88.48,88.5,38300.0,71.9643,71.9643,71.9318,71.948,38300.0
2013-08-05 14:10:00,88.5,88.54,88.49,88.52,22800.0,71.948,71.9806,71.9399,71.9643,22800.0
2013-08-05 14:20:00,88.52,88.53,88.46,88.5,27700.0,71.9643,71.9724,71.9155,71.948,27700.0
2013-08-05 14:30:00,88.51,88.53,88.49,88.51,25200.0,71.9562,71.9724,71.9399,71.9562,25200.0
2013-08-05 14:40:00,88.51,88.53,88.48,88.51,31300.0,71.9562,71.9724,71.9318,71.9562,31300.0
2013-08-05 14:50:00,88.52,88.53,88.49,88.51,22000.0,71.9643,71.9724,71.9399,71.9562,22000.0
2013-08-05 15:00:00,88.51,88.51,88.48,88.5,15600.0,71.9562,71.9562,71.9318,71.948,15600.0
2013-08-05 15:10:00,88.48,88.54,88.48,88.53,30300.0,71.9318,71.9806,71.9318,71.9724,30300.0
2013-08-05 15:20:00,88.54,88.58,88.52,88.58,29100.0,71.9806,72.0131,71.9643,72.0131,29100.0
2013-08-05 15:30:00,88.57,88.61,88.56,88.58,43600.0,72.0049,72.0375,71.9968,72.0131,43600.0
2013-08-05 15:40:00,88.57,88.6,88.56,88.56,53700.0,72.0049,72.0293,71.9968,71.9968,53700.0
2013-08-05 15:50:00,88.56,88.59,88.51,88.56,69000.0,71.9968,72.0212,71.9562,71.9968,69000.0
2013-08-06 09:30:00,88.51,88.54,88.37,88.41,86900.0,71.9562,71.9806,71.8424,71.8749,86900.0
2013-08-06 09:40:00,88.39,88.39,88.24,88.24,80100.0,71.8586,71.8586,71.7367,71.7367,80100.0
2013-08-06 09:50:00,88.24,88.24,88.15,88.23,65300.0,71.7367,71.7367,71.6635,71.7285,65300.0
2013-08-06 10:00:00,88.22,88.24,88.12,88.13,51900.0,71.7204,71.7367,71.6391,71.6472,51900.0
2013-08-06 10:10:00,88.12,88.16,88.07,88.13,87200.0,71.6391,71.6716,71.5985,71.6472,87200.0
2013-08-06 10:20:00,88.13,88.14,88.08,88.08,33100.0,71.6472,71.6554,71.6066,71.6066,33100.0
2013-08-06 10:30:00,88.08,88.08,87.89,87.92,68300.0,71.6066,71.6066,71.4521,71.4765,68300.0
2013-08-06 10:40:00,87.91,87.96,87.86,87.94,29800.0,71.4684,71.509,71.4277,71.4928,29800.0
2013-08-06 10:50:00,87.93,87.94,87.8,87.8,47600.0,71.4846,71.4928,71.379,71.379,47600.0
2013-08-06 11:00:00,87.8,87.85,87.77,87.85,48800.0,71.379,71.4196,71.3546,71.4196,48800.0
2013-08-06 11:10:00,87.86,87.89,87.83,87.89,60600.0,71.4277,71.4521,71.4033,71.4521,60600.0
2013-08-06 11:20:00,87.9,87.98,87.89,87.98,16800.0,71.4603,71.5253,71.4521,71.5253,16800.0
2013-08-06 11:30:00,87.97,87.99,87.95,87.96,25900.0,71.5172,71.5334,71.5009,71.509,25900.0
2013-08-06 11:40:00,87.97,87.98,87.94,87.95,28200.0,71.5172,71.5253,71.4928,71.5009,28200.0
2013-08-06 11:50:00,87.95,88.01,87.94,88.0,48500.0,71.5009,71.5497,71.4928,71.5416,48500.0
2013-08-06 12:00:00,88.0,88.03,87.96,88.0,143000.0,71.5416,71.5659,71.509,71.5416,143000.0
2013-08-06 12:10:00,88.0,88.01,87.9,87.9,68400.0,71.5416,71.5497,71.4603,71.4603,68400.0
2013-08-06 12:20:00,87.92,87.95,87.91,87.94,37200.0,71.4765,71.5009,71.4684,71.4928,37200.0
2013-08-06 12:30:00,87.95,87.98,87.94,87.98,13800.0,71.5009,71.5253,71.4928,71.5253,13800.0
2013-08-06 12:40:00,87.99,88.05,87.98,88.05,19600.0,71.5334,71.5822,71.5253,71.5822,19600.0
2013-08-06 12:50:00,88.05,88.08,88.02,88.07,18200.0,71.5822,71.6066,71.5578,71.5985,18200.0
2013-08-06 13:00:00,88.08,88.08,88.05,88.06,25500.0,71.6066,71.6066,71.5822,71.5903,25500.0
2013-08-06 13:10:00,88.05,88.07,88.04,88.06,11400.0,71.5822,71.5985,71.5741,71.5903,11400.0
2013-08-06 13:20:00,88.07,88.09,88.07,88.07,7400.0,71.5985,71.6147,71.5985,71.5985,7400.0
2013-08-06 13:30:00,88.07,88.08,88.0,88.0,13700.0,71.5985,71.6066,71.5416,71.5416,13700.0
2013-08-06 13:40:00,88.01,88.02,87.96,87.97,19500.0,71.5497,71.5578,71.509,71.5172,19500.0
2013-08-06 13:50:00,87.97,88.0,87.94,87.98,25000.0,71.5172,71.5416,71.4928,71.5253,25000.0
2013-08-06 14:00:00,87.96,87.96,87.92,87.94,12400.0,71.509,71.509,71.4765,71.4928,12400.0
2013-08-06 14:10:00,87.95,87.95,87.88,87.9,11700.0,71.5009,71.5009,71.444,71.4603,11700.0
2013-08-06 14:20:00,87.9,88.01,87.89,88.0,37000.0,71.4603,71.5497,71.4521,71.5416,37000.0
2013-08-06 14:30:00,87.99,88.01,87.96,87.97,14500.0,71.5334,71.5497,71.509,71.5172,14500.0
2013-08-06 14:40:00,87.94,87.96,87.91,87.92,18000.0,71.4928,71.509,71.4684,71.4765,18000.0
2013-08-06 14:50:00,87.93,87.99,87.93,87.98,21500.0,71.4846,71.5334,71.4846,71.5253,21500.0
2013-08-06 15:00:00,87.98,88.02,87.96,87.96,22700.0,71.5253,71.5578,71.509,71.509,22700.0
2013-08-06 15:10:00,87.97,88.01,87.97,87.99,20600.0,71.5172,71.5497,71.5172,71.5334,20600.0
2013-08-06 15:20:00,88.0,88.03,87.99,88.01,31000.0,71.5416,71.5659,71.5334,71.5497,31000.0
2013-08-06 15:30:00,88.02,88.02,87.96,88.01,45700.0,71.5578,71.5578,71.509,71.5497,45700.0
2013-08-06 15:40:00,88.01,88.05,88.0,88.0,58100.0,71.5497,71.5822,71.5416,71.5416,58100.0
2013-08-06 15:50:00,87.99,88.0,87.92,87.99,43800.0,71.5334,71.5416,71.4765,71.5334,43800.0
2013-08-07 09:30:00,87.66,87.7,87.58,87.62,132700.0,71.2651,71.2977,71.2001,71.2326,132700.0
2013-08-07 09:40:00,87.61,87.78,87.61,87.76,29700.0,71.2245,71.3627,71.2245,71.3464,29700.0
2013-08-07 09:50:00,87.75,87.75,87.46,87.5,72800.0,71.3383,71.3383,71.1025,71.1351,72800.0
2013-08-07 10:00:00,87.48,87.48,87.38,87.42,79700.0,71.1188,71.1188,71.0375,71.07,79700.0
2013-08-07 10:10:00,87.42,87.42,87.32,87.4,41500.0,71.07,71.07,70.9887,71.0538,41500.0
2013-08-07 10:20:00,87.41,87.41,87.33,87.35,40000.0,71.0619,71.0619,70.9969,71.0131,40000.0
2013-08-07 10:30:00,87.33,87.37,87.29,87.34,44000.0,70.9969,71.0294,70.9643,71.005,44000.0
2013-08-07 10:40:00,87.35,87.48,87.33,87.46,101900.0,71.0131,71.1188,70.9969,71.1025,101900.0
2013-08-07 10:50:00,87.46,87.49,87.44,87.49,17100.0,71.1025,71.1269,71.0863,71.1269,17100.0
2013-08-07 11:00:00,87.5,87.5,87.47,87.48,24900.0,71.1351,71.1351,71.1107,71.1188,24900.0
2013-08-07 11:10:00,87.48,87.53,87.48,87.48,8900.0,71.1188,71.1595,71.1188,71.1188,8900.0
2013-08-07 11:20:00,87.49,87.5,87.45,87.45,12000.0,71.1269,71.1351,71.0944,71.0944,12000.0
2013-08-07 11:30:00,87.44,87.48,87.42,87.44,73200.0,71.0863,71.1188,71.07,71.0863,73200.0
2013-08-07 11:40:00,87.4,87.45,87.38,87.39,24400.0,71.0538,71.0944,71.0375,71.0456,24400.0
2013-08-07 11:50:00,87.39,87.47,87.39,87.46,20800.0,71.0456,71.1107,71.0456,71.1025,20800.0
2013-08-07 12:00:00,87.46,87.49,87.44,87.46,13000.0,71.1025,71.1269,71.0863,71.1025,13000.0
2013-08-07 12:10:00,87.47,87.52,87.47,87.51,24000.0,71.1107,71.1513,71.1107,71.1432,24000.0
2013-08-07 12:20:00,87.5,87.52,87.47,87.49,13300.0,71.1351,71.1513,71.1107,71.1269,13300.0
2013-08-07 12:30:00,87.47,87.6,87.47,87.6,12700.0,71.1107,71.2164,71.1107,71.2164,12700.0
2013-08-07 12:40:00,87.59,87.63,87.58,87.6,10800.0,71.2082,71.2408,71.2001,71.2164,10800.0
2013-08-07 12:50:00,87.6,87.62,87.59,87.62,14400.0,71.2164,71.2326,71.2082,71.2326,14400.0
2013-08-07 13:00:00,87.63,87.66,87.62,87.66,34600.0,71.2408,71.2651,71.2326,71.2651,34600.0
2013-08-07 13:10:00,87.67,87.67,87.64,87.64,28100.0,71.2733,71.2733,71.2489,71.2489,28100.0
2013-08-07 13:20:00,87.63,87.69,87.62,87.68,21200.0,71.2408,71.2895,71.2326,71.2814,21200.0
2013-08-07 13:30:00,87.67,87.7,87.65,87.65,44800.0,71.2733,71.2977,71.257,71.257,44800.0
2013-08-07 13:40:00,87.65,87.65,87.59,87.6,20500.0,71.257,71.257,71.2082,71.2164,20500.0
2013-08-07 13:50:00,87.6,87.66,87.58,87.65,18800.0,71.2164,71.2651,71.2001,71.257,18800.0
2013-08-07 14:00:00,87.64,87.67,87.61,87.61,13700.0,71.2489,71.2733,71.2245,71.2245,13700.0
2013-08-07 14:10:00,87.61,87.66,87.61,87.66,16100.0,71.2245,71.2651,71.2245,71.2651,16100.0
2013-08-07 14:20:00,87.6,87.62,87.55,87.59,26400.0,71.2164,71.2326,71.1757,71.2082,26400.0
2013-08-07 14:30:00,87.6,87.62,87.58,87.6,24900.0,71.2164,71.2326,71.2001,71.2164,24900.0
2013-08-07 14:40:00,87.61,87.62,87.56,87.59,43100.0,71.2245,71.2326,71.1838,71.2082,43100.0
2013-08-07 14:50:00,87.59,87.65,87.57,87.63,15300.0,71.2082,71.257,71.192,71.2408,15300.0
2013-08-07 15:00:00,87.64,87.69,87.63,87.67,16200.0,71.2489,71.2895,71.2408,71.2733,16200.0
2013-08-07 15:10:00,87.68,87.76,87.67,87.71,34900.0,71.2814,71.3464,71.2733,71.3058,34900.0
2013-08-07 15:20:00,87.72,87.72,87.67,87.71,31000.0,71.3139,71.3139,71.2733,71.3058,31000.0
2013-08-07 15:30:00,87.71,87.74,87.64,87.72,45600.0,71.3058,71.3302,71.2489,71.3139,45600.0
2013-08-07 15:40:00,87.72,87.74,87.7,87.7,20600.0,71.3139,71.3302,71.2977,71.2977,20600.0
2013-08-07 15:50:00,87.71,87.71,87.61,87.64,39800.0,71.3058,71.3058,71.2245,71.2489,39800.0
2013-08-08 09:30:00,88.09,88.18,88.03,88.08,58900.0,71.6147,71.6879,71.5659,71.6066,58900.0
2013-08-08 09:40:00,88.1,88.11,87.99,88.02,66100.0,71.6228,71.631,71.5334,71.5578,66100.0
2013-08-08 09:50:00,88.03,88.03,87.94,88.03,64200.0,71.5659,71.5659,71.4928,71.5659,64200.0
2013-08-08 10:00:00,88.01,88.05,87.86,87.87,55100.0,71.5497,71.5822,71.4277,71.4359,55100.0
2013-08-08 10:10:00,87.86,87.86,87.72,87.75,44600.0,71.4277,71.4277,71.3139,71.3383,44600.0
2013-08-08 10:20:00,87.75,87.8,87.74,87.8,56400.0,71.3383,71.379,71.3302,71.379,56400.0
2013-08-08 10:30:00,87.8,87.8,87.6,87.65,76900.0,71.379,71.379,71.2164,71.257,76900.0
2013-08-08 10:40:00,87.64,87.65,87.56,87.65,64400.0,71.2489,71.257,71.1838,71.257,64400.0
2013-08-08 10:50:00,87.65,87.7,87.63,87.7,68500.0,71.257,71.2977,71.2408,71.2977,68500.0
2013-08-08 11:00:00,87.7,87.7,87.66,87.69,69000.0,71.2977,71.2977,71.2651,71.2895,69000.0
2013-08-08 11:10:00,87.7,87.71,87.67,87.69,40700.0,71.2977,71.3058,71.2733,71.2895,40700.0
2013-08-08 11:20:00,87.69,87.76,87.69,87.76,50600.0,71.2895,71.3464,71.2895,71.3464,50600.0
2013-08-08 11:30:00,87.77,87.82,87.74,87.81,32900.0,71.3546,71.3952,71.3302,71.3871,32900.0
2013-08-08 11:40:00,87.82,87.84,87.77,87.8,26300.0,71.3952,71.4115,71.3546,71.379,26300.0
2013-08-08 11:50:00,87.8,87.87,87.8,87.87,68900.0,71.379,71.4359,71.379,71.4359,68900.0
2013-08-08 12:00:00,87.86,87.94,87.86,87.9,49200.0,71.4277,71.4928,71.4277,71.4603,49200.0
2013-08-08 12:10:00,87.9,88.02,87.9,88.0,44800.0,71.4603,71.5578,71.4603,71.5416,44800.0
2013-08-08 12:20:00,88.0,88.03,87.98,88.01,26100.0,71.5416,71.5659,71.5253,71.5497,26100.0
2013-08-08 12:30:00,88.01,88.08,88.01,88.06,30900.0,71.5497,71.6066,71.5497,71.5903,30900.0
2013-08-08 12:40:00,88.06,88.12,88.06,88.09,29900.0,71.5903,71.6391,71.5903,71.6147,29900.0
2013-08-08 12:50:00,88.09,88.1,88.07,88.07,24200.0,71.6147,71.6228,71.5985,71.5985,24200.0
2013-08-08 13:00:00,88.07,88.15,88.07,88.11,79600.0,71.5985,71.6635,71.5985,71.631,79600.0
2013-08-08 13:10:00,88.09,88.09,88.04,88.04,35600.0,71.6147,71.6147,71.5741,71.5741,35600.0
2013-08-08 13:20:00,88.04,88.09,88.03,88.08,37000.0,71.5741,71.6147,71.5659,71.6066,37000.0
2013-08-08 13:30:00,88.09,88.11,88.06,88.06,38800.0,71.6147,71.631,71.5903,71.5903,38800.0
2013-08-08 13:40:00,88.05,88.08,88.03,88.06,33000.0,71.5822,71.6066,71.5659,71.5903,33000.0
2013-08-08 13:50:00,88.05,88.1,88.03,88.09,32000.0,71.5822,71.6228,71.5659,71.6147,32000.0
2013-08-08 14:00:00,88.1,88.15,88.08,88.08,46500.0,71.6228,71.6635,71.6066,71.6066,46500.0
2013-08-08 14:10:00,88.09,88.11,88.07,88.1,58300.0,71.6147,71.631,71.5985,71.6228,58300.0
2013-08-08 14:20:00,88.11,88.16,88.1,88.16,46100.0,71.631,71.6716,71.6228,71.6716,46100.0
2013-08-08 14:30:00,88.16,88.17,88.1,88.12,21300.0,71.6716,71.6798,71.6228,71.6391,21300.0
2013-08-08 14:40:00,88.13,88.14,88.1,88.11,73300.0,71.6472,71.6554,71.6228,71.631,73300.0
2013-08-08 14:50:00,88.1,88.11,88.06,88.09,34900.0,71.6228,71.631,71.5903,71.6147,34900.0
2013-08-08 15:00:00,88.09,88.13,88.07,88.12,33900.0,71.6147,71.6472,71.5985,71.6391,33900.0
2013-08-08 15:10:00,88.11,88.11,88.05,88.05,36200.0,71.631,71.631,71.5822,71.5822,36200.0
2013-08-08 15:20:00,88.05,88.07,88.02,88.07,38000.0,71.5822,71.5985,71.5578,71.5985,38000.0
2013-08-08 15:30:00,88.08,88.09,88.05,88.09,39100.0,71.6066,71.6147,71.5822,71.6147,39100.0
2013-08-08 15:40:00,88.1,88.12,88.08,88.11,44100.0,71.6228,71.6391,71.6066,71.631,44100.0
2013-08-08 15:50:00,88.1,88.11,88.01,88.01,99200.0,71.6228,71.631,71.5497,71.5497,99200.0
2013-08-09 09:30:00,87.9,88.03,87.85,88.02,54300.0,71.4603,71.5659,71.4196,71.5578,54300.0
2013-08-09 09:40:00,88.04,88.17,88.02,88.14,193000.0,71.5741,71.6798,71.5578,71.6554,193000.0
2013-08-09 09:50:00,88.13,88.14,88.06,88.08,29500.0,71.6472,71.6554,71.5903,71.6066,29500.0
2013-08-09 10:00:00,88.1,88.11,87.9,87.96,52400.0,71.6228,71.631,71.4603,71.509,52400.0
2013-08-09 10:10:00,87.96,88.0,87.88,87.88,30700.0,71.509,71.5416,71.444,71.444,30700.0
2013-08-09 10:20:00,87.88,87.91,87.8,87.89,44500.0,71.444,71.4684,71.379,71.4521,44500.0
2013-08-09 10:30:00,87.89,87.93,87.87,87.93,54500.0,71.4521,71.4846,71.4359,71.4846,54500.0
2013-08-09 10:40:00,87.92,88.02,87.91,87.95,24700.0,71.4765,71.5578,71.4684,71.5009,24700.0
2013-08-09 10:50:00,87.96,87.97,87.79,87.83,157400.0,71.509,71.5172,71.3708,71.4033,157400.0
2013-08-09 11:00:00,87.81,87.82,87.66,87.72,143100.0,71.3871,71.3952,71.2651,71.3139,143100.0
2013-08-09 11:10:00,87.71,87.76,87.69,87.71,58500.0,71.3058,71.3464,71.2895,71.3058,58500.0
2013-08-09 11:20:00,87.71,87.71,87.47,87.56,126600.0,71.3058,71.3058,71.1107,71.1838,126600.0
2013-08-09 11:30:00,87.55,87.62,87.54,87.62,54100.0,71.1757,71.2326,71.1676,71.2326,54100.0
2013-08-09 11:40:00,87.63,87.72,87.62,87.72,48700.0,71.2408,71.3139,71.2326,71.3139,48700.0
2013-08-09 11:50:00,87.71,87.75,87.7,87.73,29600.0,71.3058,71.3383,71.2977,71.322,29600.0
2013-08-09 12:00:00,87.72,87.72,87.65,87.68,35900.0,71.3139,71.3139,71.257,71.2814,35900.0
2013-08-09 12:10:00,87.68,87.79,87.68,87.76,41400.0,71.2814,71.3708,71.2814,71.3464,41400.0
2013-08-09 12:20:00,87.76,87.81,87.75,87.79,21100.0,71.3464,71.3871,71.3383,71.3708,21100.0
2013-08-09 12:30:00,87.82,87.91,87.82,87.91,20000.0,71.3952,71.4684,71.3952,71.4684,20000.0
2013-08-09 12:40:00,87.92,87.92,87.89,87.9,16700.0,71.4765,71.4765,71.4521,71.4603,16700.0
2013-08-09 12:50:00,87.91,87.92,87.85,87.85,23600.0,71.4684,71.4765,71.4196,71.4196,23600.0
2013-08-09 13:00:00,87.86,87.87,87.82,87.84,18900.0,71.4277,71.4359,71.3952,71.4115,18900.0
2013-08-09 13:10:00,87.85,87.89,87.85,87.87,28800.0,71.4196,71.4521,71.4196,71.4359,28800.0
2013-08-09 13:20:00,87.88,87.97,87.88,87.95,28400.0,71.444,71.5172,71.444,71.5009,28400.0
2013-08-09 13:30:00,87.96,87.99,87.96,87.97,34700.0,71.509,71.5334,71.509,71.5172,34700.0
2013-08-09 13:40:00,87.97,87.99,87.9,87.9,29500.0,71.5172,71.5334,71.4603,71.4603,29500.0
2013-08-09 13:50:00,87.91,87.97,87.9,87.91,21300.0,71.4684,71.5172,71.4603,71.4684,21300.0
2013-08-09 14:00:00,87.91,87.95,87.85,87.85,66900.0,71.4684,71.5009,71.4196,71.4196,66900.0
2013-08-09 14:10:00,87.84,87.93,87.83,87.91,48800.0,71.4115,71.4846,71.4033,71.4684,48800.0
2013-08-09 14:20:00,87.91,87.95,87.9,87.92,18700.0,71.4684,71.5009,71.4603,71.4765,18700.0
2013-08-09 14:30:00,87.91,87.95,87.8,87.8,47500.0,71.4684,71.5009,71.379,71.379,47500.0
2013-08-09 14:40:00,87.8,87.87,87.8,87.87,95900.0,71.379,71.4359,71.379,71.4359,95900.0
2013-08-09 14:50:00,87.88,87.89,87.82,87.88,66400.0,71.444,71.4521,71.3952,71.444,66400.0
2013-08-09 15:00:00,87.89,87.9,87.85,87.86,59200.0,71.4521,71.4603,71.4196,71.4277,59200.0
2013-08-09 15:10:00,87.87,87.89,87.83,87.89,40400.0,71.4359,71.4521,71.4033,71.4521,40400.0
2013-08-09 15:20:00,87.88,87.92,87.84,87.84,54500.0,71.444,71.4765,71.4115,71.4115,54500.0
2013-08-09 15:30:00,87.84,87.86,87.79,87.83,51900.0,71.4115,71.4277,71.3708,71.4033,51900.0
2013-08-09 15:40:00,87.84,87.85,87.76,87.78,83900.0,71.4115,71.4196,71.3464,71.3627,83900.0
2013-08-09 15:50:00,87.78,87.8,87.73,87.77,58500.0,71.3627,71.379,71.322,71.3546,58500.0
2013-08-12 09:30:00,87.39,87.54,87.25,87.52,85400.0,71.0456,71.1676,70.9318,71.1513,85400.0
2013-08-12 09:40:00,87.57,87.65,87.56,87.58,18200.0,71.192,71.257,71.1838,71.2001,18200.0
2013-08-12 09:50:00,87.6,87.67,87.6,87.61,16100.0,71.2164,71.2733,71.2164,71.2245,16100.0
2013-08-12 10:00:00,87.61,87.71,87.61,87.68,20100.0,71.2245,71.3058,71.2245,71.2814,20100.0
2013-08-12 10:10:00,87.66,87.75,87.63,87.66,18200.0,71.2651,71.3383,71.2408,71.2651,18200.0
2013-08-12 10:20:00,87.66,87.7,87.61,87.62,14200.0,71.2651,71.2977,71.2245,71.2326,14200.0
2013-08-12 10:30:00,87.61,87.76,87.61,87.72,20400.0,71.2245,71.3464,71.2245,71.3139,20400.0
2013-08-12 10:40:00,87.73,87.78,87.72,87.74,10000.0,71.322,71.3627,71.3139,71.3302,10000.0
2013-08-12 10:50:00,87.73,87.79,87.73,87.79,17500.0,71.322,71.3708,71.322,71.3708,17500.0
2013-08-12 11:00:00,87.78,87.82,87.71,87.71,13100.0,71.3627,71.3952,71.3058,71.3058,13100.0
2013-08-12 11:10:00,87.72,87.75,87.69,87.75,8900.0,71.3139,71.3383,71.2895,71.3383,8900.0
2013-08-12 11:20:00,87.75,87.79,87.74,87.78,21700.0,71.3383,71.3708,71.3302,71.3627,21700.0
2013-08-12 11:30:00,87.78,87.83,87.76,87.78,90400.0,71.3627,71.4033,71.3464,71.3627,90400.0
2013-08-12 11:40:00,87.78,87.81,87.75,87.75,22700.0,71.3627,71.3871,71.3383,71.3383,22700.0
2013-08-12 11:50:00,87.72,87.74,87.7,87.74,32000.0,71.3139,71.3302,71.2977,71.3302,32000.0
2013-08-12 12:00:00,87.74,87.75,87.69,87.69,32700.0,71.3302,71.3383,71.2895,71.2895,32700.0
2013-08-12 12:10:00,87.69,87.71,87.65,87.7,31100.0,71.2895,71.3058,71.257,71.2977,31100.0
2013-08-12 12:20:00,87.7,87.72,87.62,87.63,23700.0,71.2977,71.3139,71.2326,71.2408,23700.0
2013-08-12 12:30:00,87.6,87.65,87.58,87.62,13900.0,71.2164,71.257,71.2001,71.2326,13900.0
2013-08-12 12:40:00,87.6,87.67,87.6,87.64,23500.0,71.2164,71.2733,71.2164,71.2489,23500.0
2013-08-12 12:50:00,87.66,87.71,87.66,87.71,17200.0,71.2651,71.3058,71.2651,71.3058,17200.0
2013-08-12 13:00:00,87.72,87.73,87.66,87.67,19000.0,71.3139,71.322,71.2651,71.2733,19000.0
2013-08-12 13:10:00,87.67,87.68,87.6,87.65,9500.0,71.2733,71.2814,71.2164,71.257,9500.0
2013-08-12 13:20:00,87.66,87.69,87.64,87.66,13700.0,71.2651,71.2895,71.2489,71.2651,13700.0
2013-08-12 13:30:00,87.66,87.71,87.64,87.67,29600.0,71.2651,71.3058,71.2489,71.2733,29600.0
2013-08-12 13:40:00,87.68,87.69,87.62,87.62,7600.0,71.2814,71.2895,71.2326,71.2326,7600.0
2013-08-12 13:50:00,87.61,87.61,87.56,87.59,30700.0,71.2245,71.2245,71.1838,71.2082,30700.0
2013-08-12 14:00:00,87.6,87.63,87.57,87.61,42200.0,71.2164,71.2408,71.192,71.2245,42200.0
2013-08-12 14:10:00,87.62,87.63,87.59,87.63,42800.0,71.2326,71.2408,71.2082,71.2408,42800.0
2013-08-12 14:20:00,87.63,87.64,87.59,87.6,25500.0,71.2408,71.2489,71.2082,71.2164,25500.0
2013-08-12 14:30:00,87.61,87.62,87.58,87.6,30700.0,71.2245,71.2326,71.2001,71.2164,30700.0
2013-08-12 14:40:00,87.6,87.66,87.59,87.66,19500.0,71.2164,71.2651,71.2082,71.2651,19500.0
2013-08-12 14:50:00,87.66,87.66,87.61,87.66,18000.0,71.2651,71.2651,71.2245,71.2651,18000.0
2013-08-12 15:00:00,87.67,87.67,87.62,87.65,28500.0,71.2733,71.2733,71.2326,71.257,28500.0
2013-08-12 15:10:00,87.65,87.71,87.65,87.68,35600.0,71.257,71.3058,71.257,71.2814,35600.0
2013-08-12 15:20:00,87.68,87.73,87.68,87.7,13700.0,71.2814,71.322,71.2814,71.2977,13700.0
2013-08-12 15:30:00,87.7,87.75,87.69,87.74,35500.0,71.2977,71.3383,71.2895,71.3302,35500.0
2013-08-12 15:40:00,87.75,87.78,87.72,87.74,44800.0,71.3383,71.3627,71.3139,71.3302,44800.0
2013-08-12 15:50:00,87.73,87.75,87.68,87.72,50700.0,71.322,71.3383,71.2814,71.3139,50700.0
2013-08-13 09:30:00,87.92,87.97,87.8,87.8,60400.0,71.4765,71.5172,71.379,71.379,60400.0
2013-08-13 09:40:00,87.81,87.81,87.74,87.78,35600.0,71.3871,71.3871,71.3302,71.3627,35600.0
2013-08-13 09:50:00,87.78,87.78,87.62,87.67,21800.0,71.3627,71.3627,71.2326,71.2733,21800.0
2013-08-13 10:00:00,87.69,87.69,87.4,87.46,48700.0,71.2895,71.2895,71.0538,71.1025,48700.0
2013-08-13 10:10:00,87.46,87.48,87.32,87.39,36600.0,71.1025,71.1188,70.9887,71.0456,36600.0
2013-08-13 10:20:00,87.38,87.46,87.35,87.44,36700.0,71.0375,71.1025,71.0131,71.0863,36700.0
2013-08-13 10:30:00,87.44,87.46,87.37,87.45,18200.0,71.0863,71.1025,71.0294,71.0944,18200.0
2013-08-13 10:40:00,87.48,87.52,87.46,87.51,42300.0,71.1188,71.1513,71.1025,71.1432,42300.0
2013-08-13 10:50:00,87.52,87.53,87.37,87.45,57300.0,71.1513,71.1595,71.0294,71.0944,57300.0
2013-08-13 11:00:00,87.44,87.53,87.42,87.52,23500.0,71.0863,71.1595,71.07,71.1513,23500.0
2013-08-13 11:10:00,87.52,87.54,87.47,87.54,20700.0,71.1513,71.1676,71.1107,71.1676,20700.0
2013-08-13 11:20:00,87.53,87.61,87.53,87.6,10000.0,71.1595,71.2245,71.1595,71.2164,10000.0
2013-08-13 11:30:00,87.61,87.67,87.61,87.62,19400.0,71.2245,71.2733,71.2245,71.2326,19400.0
2013-08-13 11:40:00,87.64,87.65,87.6,87.63,11200.0,71.2489,71.257,71.2164,71.2408,11200.0
2013-08-13 11:50:00,87.64,87.65,87.61,87.61,12100.0,71.2489,71.257,71.2245,71.2245,12100.0
2013-08-13 12:00:00,87.6,87.6,87.56,87.6,11500.0,71.2164,71.2164,71.1838,71.2164,11500.0
2013-08-13 12:10:00,87.59,87.71,87.59,87.71,19600.0,71.2082,71.3058,71.2082,71.3058,19600.0
2013-08-13 12:20:00,87.7,87.8,87.7,87.8,62800.0,71.2977,71.379,71.2977,71.379,62800.0
2013-08-13 12:30:00,87.8,87.87,87.8,87.85,17700.0,71.379,71.4359,71.379,71.4196,17700.0
2013-08-13 12:40:00,87.86,87.91,87.83,87.89,20900.0,71.4277,71.4684,71.4033,71.4521,20900.0
2013-08-13 12:50:00,87.91,87.94,87.87,87.87,26100.0,71.4684,71.4928,71.4359,71.4359,26100.0
2013-08-13 13:00:00,87.87,87.92,87.86,87.92,57000.0,71.4359,71.4765,71.4277,71.4765,57000.0
2013-08-13 13:10:00,87.92,87.97,87.91,87.94,30800.0,71.4765,71.5172,71.4684,71.4928,30800.0
2013-08-13 13:20:00,87.95,88.04,87.95,88.01,33600.0,71.5009,71.5741,71.5009,71.5497,33600.0
2013-08-13 13:30:00,88.01,88.02,87.96,87.96,17300.0,71.5497,71.5578,71.509,71.509,17300.0
2013-08-13 13:40:00,87.94,87.96,87.92,87.96,31200.0,71.4928,71.509,71.4765,71.509,31200.0
2013-08-13 13:50:00,87.96,87.97,87.93,87.93,20500.0,71.509,71.5172,71.4846,71.4846,20500.0
2013-08-13 14:00:00,87.96,87.97,87.93,87.97,14400.0,71.509,71.5172,71.4846,71.5172,14400.0
2013-08-13 14:10:00,87.97,87.97,87.94,87.95,21000.0,71.5172,71.5172,71.4928,71.5009,21000.0
2013-08-13 14:20:00,87.95,88.0,87.95,87.98,93000.0,71.5009,71.5416,71.5009,71.5253,93000.0
2013-08-13 14:30:00,87.99,87.99,87.87,87.88,20600.0,71.5334,71.5334,71.4359,71.444,20600.0
2013-08-13 14:40:00,87.87,87.94,87.87,87.88,31600.0,71.4359,71.4928,71.4359,71.444,31600.0
2013-08-13 14:50:00,87.89,87.95,87.88,87.94,21100.0,71.4521,71.5009,71.444,71.4928,21100.0
2013-08-13 15:00:00,87.95,87.97,87.94,87.94,14000.0,71.5009,71.5172,71.4928,71.4928,14000.0
2013-08-13 15:10:00,87.93,87.97,87.91,87.96,36300.0,71.4846,71.5172,71.4684,71.509,36300.0
2013-08-13 15:20:00,87.95,88.02,87.95,87.99,20700.0,71.5009,71.5578,71.5009,71.5334,20700.0
2013-08-13 15:30:00,87.99,88.0,87.94,87.94,39200.0,71.5334,71.5416,71.4928,71.4928,39200.0
2013-08-13 15:40:00,87.95,87.95,87.89,87.9,30500.0,71.5009,71.5009,71.4521,71.4603,30500.0
2013-08-13 15:50:00,87.91,87.92,87.88,87.92,60800.0,71.4684,71.4765,71.444,71.4765,60800.0
2013-08-14 09:30:00,87.86,88.0,87.8,87.86,53900.0,71.4277,71.5416,71.379,71.4277,53900.0
2013-08-14 09:40:00,87.86,87.88,87.74,87.85,48300.0,71.4277,71.444,71.3302,71.4196,48300.0
2013-08-14 09:50:00,87.85,87.88,87.78,87.86,28700.0,71.4196,71.444,71.3627,71.4277,28700.0
2013-08-14 10:00:00,87.88,87.91,87.77,87.79,25300.0,71.444,71.4684,71.3546,71.3708,25300.0
2013-08-14 10:10:00,87.78,87.78,87.67,87.72,10800.0,71.3627,71.3627,71.2733,71.3139,10800.0
2013-08-14 10:20:00,87.72,87.8,87.69,87.76,8100.0,71.3139,71.379,71.2895,71.3464,8100.0
2013-08-14 10:30:00,87.76,87.82,87.7,87.71,45400.0,71.3464,71.3952,71.2977,71.3058,45400.0
2013-08-14 10:40:00,87.7,87.71,87.53,87.57,47800.0,71.2977,71.3058,71.1595,71.192,47800.0
2013-08-14 10:50:00,87.56,87.65,87.53,87.61,27400.0,71.1838,71.257,71.1595,71.2245,27400.0
2013-08-14 11:00:00,87.61,87.65,87.57,87.63,49200.0,71.2245,71.257,71.192,71.2408,49200.0
2013-08-14 11:10:00,87.62,87.65,87.53,87.62,74900.0,71.2326,71.257,71.1595,71.2326,74900.0
2013-08-14 11:20:00,87.63,87.64,87.57,87.63,43400.0,71.2408,71.2489,71.192,71.2408,43400.0
2013-08-14 11:30:00,87.64,87.66,87.62,87.62,28200.0,71.2489,71.2651,71.2326,71.2326,28200.0
2013-08-14 11:40:00,87.64,87.68,87.59,87.62,17100.0,71.2489,71.2814,71.2082,71.2326,17100.0
2013-08-14 11:50:00,87.61,87.63,87.52,87.58,61900.0,71.2245,71.2408,71.1513,71.2001,61900.0
2013-08-14 12:00:00,87.57,87.63,87.56,87.59,16300.0,71.192,71.2408,71.1838,71.2082,16300.0
2013-08-14 12:10:00,87.59,87.66,87.57,87.66,54600.0,71.2082,71.2651,71.192,71.2651,54600.0
2013-08-14 12:20:00,87.66,87.7,87.59,87.7,21300.0,71.2651,71.2977,71.2082,71.2977,21300.0
2013-08-14 12:30:00,87.72,87.73,87.63,87.63,10700.0,71.3139,71.322,71.2408,71.2408,10700.0
2013-08-14 12:40:00,87.65,87.67,87.63,87.64,19900.0,71.257,71.2733,71.2408,71.2489,19900.0
2013-08-14 12:50:00,87.63,87.65,87.6,87.61,22300.0,71.2408,71.257,71.2164,71.2245,22300.0
2013-08-14 13:00:00,87.6,87.66,87.58,87.65,20200.0,71.2164,71.2651,71.2001,71.257,20200.0
2013-08-14 13:10:00,87.64,87.64,87.59,87.64,16200.0,71.2489,71.2489,71.2082,71.2489,16200.0
2013-08-14 13:20:00,87.64,87.64,87.59,87.6,8100.0,71.2489,71.2489,71.2082,71.2164,8100.0
2013-08-14 13:30:00,87.57,87.58,87.44,87.54,51800.0,71.192,71.2001,71.0863,71.1676,51800.0
2013-08-14 13:40:00,87.52,87.57,87.48,87.51,28700.0,71.1513,71.192,71.1188,71.1432,28700.0
2013-08-14 13:50:00,87.51,87.57,87.48,87.54,26800.0,71.1432,71.192,71.1188,71.1676,26800.0
2013-08-14 14:00:00,87.55,87.61,87.54,87.61,44300.0,71.1757,71.2245,71.1676,71.2245,44300.0
2013-08-14 14:10:00,87.6,87.6,87.52,87.52,45000.0,71.2164,71.2164,71.1513,71.1513,45000.0
2013-08-14 14:20:00,87.51,87.54,87.45,87.51,26900.0,71.1432,71.1676,71.0944,71.1432,26900.0
2013-08-14 14:30:00,87.5,87.57,87.49,87.55,20600.0,71.1351,71.192,71.1269,71.1757,20600.0
2013-08-14 14:40:00,87.55,87.6,87.52,87.56,34700.0,71.1757,71.2164,71.1513,71.1838,34700.0
2013-08-14 14:50:00,87.56,87.58,87.52,87.55,26400.0,71.1838,71.2001,71.1513,71.1757,26400.0
2013-08-14 15:00:00,87.55,87.58,87.5,87.55,24300.0,71.1757,71.2001,71.1351,71.1757,24300.0
2013-08-14 15:10:00,87.56,87.67,87.55,87.61,45100.0,71.1838,71.2733,71.1757,71.2245,45100.0
2013-08-14 15:20:00,87.6,87.61,87.57,87.58,47000.0,71.2164,71.2245,71.192,71.2001,47000.0
2013-08-14 15:30:00,87.57,87.58,87.51,87.55,51300.0,71.192,71.2001,71.1432,71.1757,51300.0
2013-08-14 15:40:00,87.54,87.55,87.5,87.51,35500.0,71.1676,71.1757,71.1351,71.1432,35500.0
2013-08-14 15:50:00,87.5,87.54,87.45,87.45,43500.0,71.1351,71.1676,71.0944,71.0944,43500.0
2013-08-15 09:30:00,86.82,86.85,86.54,86.55,190500.0,70.5822,70.6066,70.3546,70.3627,190500.0
2013-08-15 09:40:00,86.56,86.62,86.44,86.44,126400.0,70.3709,70.4197,70.2733,70.2733,126400.0
2013-08-15 09:50:00,86.42,86.44,86.28,86.34,128000.0,70.2571,70.2733,70.1432,70.192,128000.0
2013-08-15 10:00:00,86.31,86.36,86.16,86.16,225800.0,70.1676,70.2083,70.0457,70.0457,225800.0
2013-08-15 10:10:00,86.15,86.22,86.07,86.22,102700.0,70.0376,70.0945,69.9725,70.0945,102700.0
2013-08-15 10:20:00,86.22,86.37,86.22,86.34,58800.0,70.0945,70.2164,70.0945,70.192,58800.0
2013-08-15 10:30:00,86.35,86.37,86.25,86.34,43000.0,70.2001,70.2164,70.1189,70.192,43000.0
2013-08-15 10:40:00,86.35,86.35,86.21,86.24,51600.0,70.2001,70.2001,70.0863,70.1107,51600.0
2013-08-15 10:50:00,86.25,86.25,86.15,86.2,65500.0,70.1189,70.1189,70.0376,70.0782,65500.0
2013-08-15 11:00:00,86.22,86.29,86.2,86.28,29800.0,70.0945,70.1514,70.0782,70.1432,29800.0
2013-08-15 11:10:00,86.3,86.4,86.3,86.38,66100.0,70.1595,70.2408,70.1595,70.2245,66100.0
2013-08-15 11:20:00,86.37,86.45,86.33,86.41,42400.0,70.2164,70.2814,70.1839,70.2489,42400.0
2013-08-15 11:30:00,86.42,86.49,86.42,86.49,38900.0,70.2571,70.314,70.2571,70.314,38900.0
2013-08-15 11:40:00,86.48,86.51,86.45,86.49,32300.0,70.3058,70.3302,70.2814,70.314,32300.0
2013-08-15 11:50:00,86.51,86.51,86.39,86.4,59100.0,70.3302,70.3302,70.2327,70.2408,59100.0
2013-08-15 12:00:00,86.41,86.42,86.34,86.41,37300.0,70.2489,70.2571,70.192,70.2489,37300.0
2013-08-15 12:10:00,86.42,86.48,86.4,86.47,20500.0,70.2571,70.3058,70.2408,70.2977,20500.0
2013-08-15 12:20:00,86.48,86.5,86.44,86.45,24800.0,70.3058,70.3221,70.2733,70.2814,24800.0
2013-08-15 12:30:00,86.46,86.53,86.38,86.41,45600.0,70.2896,70.3465,70.2245,70.2489,45600.0
2013-08-15 12:40:00,86.41,86.43,86.34,86.35,17700.0,70.2489,70.2652,70.192,70.2001,17700.0
2013-08-15 12:50:00,86.35,86.42,86.35,86.35,14700.0,70.2001,70.2571,70.2001,70.2001,14700.0
2013-08-15 13:00:00,86.35,86.39,86.27,86.29,42500.0,70.2001,70.2327,70.1351,70.1514,42500.0
2013-08-15 13:10:00,86.3,86.31,86.15,86.22,120300.0,70.1595,70.1676,70.0376,70.0945,120300.0
2013-08-15 13:20:00,86.22,86.26,86.16,86.19,42200.0,70.0945,70.127,70.0457,70.0701,42200.0
2013-08-15 13:30:00,86.18,86.3,86.18,86.23,21500.0,70.0619,70.1595,70.0619,70.1026,21500.0
2013-08-15 13:40:00,86.24,86.32,86.24,86.29,20800.0,70.1107,70.1758,70.1107,70.1514,20800.0
2013-08-15 13:50:00,86.29,86.3,86.22,86.25,49000.0,70.1514,70.1595,70.0945,70.1189,49000.0
2013-08-15 14:00:00,86.25,86.28,86.13,86.17,52900.0,70.1189,70.1432,70.0213,70.0538,52900.0
2013-08-15 14:10:00,86.18,86.19,86.05,86.14,60400.0,70.0619,70.0701,69.9563,70.0294,60400.0
2013-08-15 14:20:00,86.13,86.31,86.12,86.27,54000.0,70.0213,70.1676,70.0132,70.1351,54000.0
2013-08-15 14:30:00,86.28,86.38,86.28,86.32,51300.0,70.1432,70.2245,70.1432,70.1758,51300.0
2013-08-15 14:40:00,86.32,86.37,86.29,86.29,40500.0,70.1758,70.2164,70.1514,70.1514,40500.0
2013-08-15 14:50:00,86.29,86.31,86.23,86.28,52600.0,70.1514,70.1676,70.1026,70.1432,52600.0
2013-08-15 15:00:00,86.27,86.29,86.22,86.25,79800.0,70.1351,70.1514,70.0945,70.1189,79800.0
2013-08-15 15:10:00,86.23,86.23,86.11,86.13,90800.0,70.1026,70.1026,70.005,70.0213,90800.0
2013-08-15 15:20:00,86.12,86.19,86.11,86.17,76600.0,70.0132,70.0701,70.005,70.0538,76600.0
2013-08-15 15:30:00,86.17,86.24,86.17,86.19,83500.0,70.0538,70.1107,70.0538,70.0701,83500.0
2013-08-15 15:40:00,86.19,86.29,86.14,86.26,85800.0,70.0701,70.1514,70.0294,70.127,85800.0
2013-08-15 15:50:00,86.25,86.28,86.18,86.21,102300.0,70.1189,70.1432,70.0619,70.0863,102300.0
2013-08-16 09:30:00,86.08,86.11,85.9,86.06,119100.0,69.9806,70.005,69.8343,69.9644,119100.0
2013-08-16 09:40:00,86.1,86.16,86.02,86.16,46200.0,69.9969,70.0457,69.9319,70.0457,46200.0
2013-08-16 09:50:00,86.16,86.21,86.07,86.17,42300.0,70.0457,70.0863,69.9725,70.0538,42300.0
2013-08-16 10:00:00,86.16,86.28,86.04,86.24,46700.0,70.0457,70.1432,69.9481,70.1107,46700.0
2013-08-16 10:10:00,86.23,86.27,86.13,86.14,37700.0,70.1026,70.1351,70.0213,70.0294,37700.0
2013-08-16 10:20:00,86.13,86.17,86.05,86.17,45800.0,70.0213,70.0538,69.9563,70.0538,45800.0
2013-08-16 10:30:00,86.19,86.3,86.11,86.3,35300.0,70.0701,70.1595,70.005,70.1595,35300.0
2013-08-16 10:40:00,86.26,86.33,86.22,86.31,24700.0,70.127,70.1839,70.0945,70.1676,24700.0
2013-08-16 10:50:00,86.32,86.34,86.29,86.29,34700.0,70.1758,70.192,70.1514,70.1514,34700.0
2013-08-16 11:00:00,86.3,86.34,86.23,86.23,54500.0,70.1595,70.192,70.1026,70.1026,54500.0
2013-08-16 11:10:00,86.24,86.29,86.21,86.25,66800.0,70.1107,70.1514,70.0863,70.1189,66800.0
2013-08-16 11:20:00,86.25,86.25,86.13,86.17,35700.0,70.1189,70.1189,70.0213,70.0538,35700.0
2013-08-16 11:30:00,86.16,86.27,86.15,86.27,54400.0,70.0457,70.1351,70.0376,70.1351,54400.0
2013-08-16 11:40:00,86.27,86.31,86.23,86.26,31400.0,70.1351,70.1676,70.1026,70.127,31400.0
2013-08-16 11:50:00,86.27,86.27,86.23,86.26,22800.0,70.1351,70.1351,70.1026,70.127,22800.0
2013-08-16 12:00:00,86.26,86.29,86.22,86.24,25700.0,70.127,70.1514,70.0945,70.1107,25700.0
2013-08-16 12:10:00,86.23,86.28,86.22,86.26,15600.0,70.1026,70.1432,70.0945,70.127,15600.0
2013-08-16 12:20:00,86.25,86.27,86.14,86.15,38400.0,70.1189,70.1351,70.0294,70.0376,38400.0
2013-08-16 12:30:00,86.15,86.16,86.11,86.11,23800.0,70.0376,70.0457,70.005,70.005,23800.0
2013-08-16 12:40:00,86.12,86.12,86.03,86.04,38800.0,70.0132,70.0132,69.94,69.9481,38800.0
2013-08-16 12:50:00,86.05,86.11,86.04,86.05,21700.0,69.9563,70.005,69.9481,69.9563,21700.0
2013-08-16 13:00:00,86.07,86.08,85.91,85.91,76800.0,69.9725,69.9806,69.8424,69.8424,76800.0
2013-08-16 13:10:00,85.92,85.92,85.85,85.91,1074300.0,69.8506,69.8506,69.7937,69.8424,1074300.0
2013-08-16 13:20:00,85.9,85.92,85.85,85.88,112600.0,69.8343,69.8506,69.7937,69.8181,112600.0
2013-08-16 13:30:00,85.88,85.9,85.8,85.81,105100.0,69.8181,69.8343,69.753,69.7611,105100.0
2013-08-16 13:40:00,85.82,85.88,85.77,85.86,695500.0,69.7693,69.8181,69.7286,69.8018,695500.0
2013-08-16 13:50:00,85.87,85.91,85.85,85.89,102600.0,69.8099,69.8424,69.7937,69.8262,102600.0
2013-08-16 14:00:00,85.89,85.92,85.83,85.86,205200.0,69.8262,69.8506,69.7774,69.8018,205200.0
2013-08-16 14:10:00,85.86,85.89,85.73,85.76,368100.0,69.8018,69.8262,69.6961,69.7205,368100.0
2013-08-16 14:20:00,85.76,85.83,85.76,85.81,175400.0,69.7205,69.7774,69.7205,69.7611,175400.0
2013-08-16 14:30:00,85.82,85.82,85.76,85.8,129300.0,69.7693,69.7693,69.7205,69.753,129300.0
2013-08-16 14:40:00,85.8,85.91,85.8,85.9,168700.0,69.753,69.8424,69.753,69.8343,168700.0
2013-08-16 14:50:00,85.91,86.0,85.91,86.0,405800.0,69.8424,69.9156,69.8424,69.9156,405800.0
2013-08-16 15:00:00,85.99,86.06,85.98,86.03,76600.0,69.9075,69.9644,69.8993,69.94,76600.0
2013-08-16 15:10:00,86.03,86.05,85.96,85.96,74600.0,69.94,69.9563,69.8831,69.8831,74600.0
2013-08-16 15:20:00,85.96,86.02,85.95,85.99,38800.0,69.8831,69.9319,69.875,69.9075,38800.0
2013-08-16 15:30:00,85.99,86.12,85.99,86.1,49400.0,69.9075,70.0132,69.9075,69.9969,49400.0
2013-08-16 15:40:00,86.1,86.11,85.98,85.99,21500.0,69.9969,70.005,69.8993,69.9075,21500.0
2013-08-16 15:50:00,85.99,86.01,85.88,85.89,64500.0,69.9075,69.9237,69.8181,69.8262,64500.0
2013-08-19 09:30:00,85.71,85.87,85.65,85.8,215000.0,69.6798,69.8099,69.6311,69.753,215000.0
2013-08-19 09:40:00,85.81,85.9,85.81,85.85,15800.0,69.7611,69.8343,69.7611,69.7937,15800.0
2013-08-19 09:50:00,85.86,85.98,85.74,85.97,57300.0,69.8018,69.8993,69.7042,69.8912,57300.0
2013-08-19 10:00:00,85.98,86.06,85.93,85.93,39400.0,69.8993,69.9644,69.8587,69.8587,39400.0
2013-08-19 10:10:00,85.95,86.02,85.92,85.96,42300.0,69.875,69.9319,69.8506,69.8831,42300.0
2013-08-19 10:20:00,85.94,85.97,85.87,85.88,27600.0,69.8668,69.8912,69.8099,69.8181,27600.0
2013-08-19 10:30:00,85.89,85.98,85.84,85.96,47000.0,69.8262,69.8993,69.7855,69.8831,47000.0
2013-08-19 10:40:00,85.97,85.99,85.92,85.96,29800.0,69.8912,69.9075,69.8506,69.8831,29800.0
2013-08-19 10:50:00,85.95,85.97,85.87,85.92,31300.0,69.875,69.8912,69.8099,69.8506,31300.0
2013-08-19 11:00:00,85.92,85.92,85.83,85.9,30800.0,69.8506,69.8506,69.7774,69.8343,30800.0
2013-08-19 11:10:00,85.9,85.93,85.84,85.85,22100.0,69.8343,69.8587,69.7855,69.7937,22100.0
2013-08-19 11:20:00,85.85,85.89,85.83,85.85,30600.0,69.7937,69.8262,69.7774,69.7937,30600.0
2013-08-19 11:30:00,85.85,85.89,85.79,85.85,53900.0,69.7937,69.8262,69.7449,69.7937,53900.0
2013-08-19 11:40:00,85.83,85.88,85.81,85.84,29600.0,69.7774,69.8181,69.7611,69.7855,29600.0
2013-08-19 11:50:00,85.83,85.84,85.79,85.83,56200.0,69.7774,69.7855,69.7449,69.7774,56200.0
2013-08-19 12:00:00,85.82,85.83,85.76,85.8,48200.0,69.7693,69.7774,69.7205,69.753,48200.0
2013-08-19 12:10:00,85.79,85.85,85.77,85.84,22900.0,69.7449,69.7937,69.7286,69.7855,22900.0
2013-08-19 12:20:00,85.84,85.85,85.78,85.8,42500.0,69.7855,69.7937,69.7368,69.753,42500.0
2013-08-19 12:30:00,85.79,85.8,85.75,85.77,47700.0,69.7449,69.753,69.7124,69.7286,47700.0
2013-08-19 12:40:00,85.77,85.84,85.75,85.82,37500.0,69.7286,69.7855,69.7124,69.7693,37500.0
2013-08-19 12:50:00,85.82,85.82,85.79,85.8,27700.0,69.7693,69.7693,69.7449,69.753,27700.0
2013-08-19 13:00:00,85.79,85.79,85.75,85.76,47800.0,69.7449,69.7449,69.7124,69.7205,47800.0
2013-08-19 13:10:00,85.76,85.77,85.7,85.73,44600.0,69.7205,69.7286,69.6717,69.6961,44600.0
2013-08-19 13:20:00,85.72,85.72,85.66,85.67,26500.0,69.688,69.688,69.6392,69.6473,26500.0
2013-08-19 13:30:00,85.65,85.67,85.56,85.6,56400.0,69.6311,69.6473,69.5579,69.5904,56400.0
2013-08-19 13:40:00,85.6,85.62,85.58,85.61,31400.0,69.5904,69.6067,69.5742,69.5985,31400.0
2013-08-19 13:50:00,85.62,85.68,85.6,85.68,34200.0,69.6067,69.6555,69.5904,69.6555,34200.0
2013-08-19 14:00:00,85.68,85.69,85.61,85.66,35400.0,69.6555,69.6636,69.5985,69.6392,35400.0
2013-08-19 14:10:00,85.65,85.7,85.64,85.69,45700.0,69.6311,69.6717,69.6229,69.6636,45700.0
2013-08-19 14:20:00,85.7,85.7,85.61,85.64,40300.0,69.6717,69.6717,69.5985,69.6229,40300.0
2013-08-19 14:30:00,85.63,85.63,85.53,85.59,49900.0,69.6148,69.6148,69.5335,69.5823,49900.0
2013-08-19 14:40:00,85.58,85.62,85.55,85.6,34600.0,69.5742,69.6067,69.5498,69.5904,34600.0
2013-08-19 14:50:00,85.6,85.62,85.55,85.6,97000.0,69.5904,69.6067,69.5498,69.5904,97000.0
2013-08-19 15:00:00,85.59,85.61,85.45,85.47,68000.0,69.5823,69.5985,69.4685,69.4847,68000.0
2013-08-19 15:10:00,85.47,85.56,85.44,85.53,57300.0,69.4847,69.5579,69.4603,69.5335,57300.0
2013-08-19 15:20:00,85.52,85.55,85.45,85.45,59900.0,69.5254,69.5498,69.4685,69.4685,59900.0
2013-08-19 15:30:00,85.46,85.5,85.39,85.4,85000.0,69.4766,69.5091,69.4197,69.4278,85000.0
2013-08-19 15:40:00,85.4,85.42,85.34,85.41,103300.0,69.4278,69.4441,69.379,69.436,103300.0
2013-08-19 15:50:00,85.41,85.43,85.31,85.31,109000.0,69.436,69.4522,69.3547,69.3547,109000.0
2013-08-20 09:30:00,85.43,85.5,85.37,85.43,28300.0,69.4522,69.5091,69.4034,69.4522,28300.0
2013-08-20 09:40:00,85.45,85.47,85.37,85.46,37800.0,69.4685,69.4847,69.4034,69.4766,37800.0
2013-08-20 09:50:00,85.43,85.53,85.41,85.49,50100.0,69.4522,69.5335,69.436,69.501,50100.0
2013-08-20 10:00:00,85.48,85.61,85.48,85.6,45300.0,69.4929,69.5985,69.4929,69.5904,45300.0
2013-08-20 10:10:00,85.6,85.61,85.51,85.55,49800.0,69.5904,69.5985,69.5173,69.5498,49800.0
2013-08-20 10:20:00,85.58,85.7,85.58,85.66,30300.0,69.5742,69.6717,69.5742,69.6392,30300.0
2013-08-20 10:30:00,85.65,85.86,85.64,85.86,121100.0,69.6311,69.8018,69.6229,69.8018,121100.0
2013-08-20 10:40:00,85.86,85.86,85.8,85.84,37700.0,69.8018,69.8018,69.753,69.7855,37700.0
2013-08-20 10:50:00,85.85,85.85,85.78,85.81,21800.0,69.7937,69.7937,69.7368,69.7611,21800.0
2013-08-20 11:00:00,85.81,85.88,85.8,85.88,34600.0,69.7611,69.8181,69.753,69.8181,34600.0
2013-08-20 11:10:00,85.87,85.87,85.81,85.82,28200.0,69.8099,69.8099,69.7611,69.7693,28200.0
2013-08-20 11:20:00,85.82,85.88,85.82,85.85,69600.0,69.7693,69.8181,69.7693,69.7937,69600.0
2013-08-20 11:30:00,85.84,85.95,85.84,85.94,72300.0,69.7855,69.875,69.7855,69.8668,72300.0
2013-08-20 11:40:00,85.95,86.05,85.94,86.04,20100.0,69.875,69.9563,69.8668,69.9481,20100.0
2013-08-20 11:50:00,86.03,86.03,86.0,86.01,16100.0,69.94,69.94,69.9156,69.9237,16100.0
2013-08-20 12:00:00,86.02,86.09,86.02,86.05,82600.0,69.9319,69.9888,69.9319,69.9563,82600.0
2013-08-20 12:10:00,86.03,86.08,86.01,86.07,200800.0,69.94,69.9806,69.9237,69.9725,200800.0
2013-08-20 12:20:00,86.08,86.1,86.04,86.06,32600.0,69.9806,69.9969,69.9481,69.9644,32600.0
2013-08-20 12:30:00,86.07,86.07,85.99,85.99,36300.0,69.9725,69.9725,69.9075,69.9075,36300.0
2013-08-20 12:40:00,85.99,86.01,85.95,85.99,16700.0,69.9075,69.9237,69.875,69.9075,16700.0
2013-08-20 12:50:00,86.0,86.06,85.98,86.06,104900.0,69.9156,69.9644,69.8993,69.9644,104900.0
2013-08-20 13:00:00,86.05,86.14,86.04,86.08,57900.0,69.9563,70.0294,69.9481,69.9806,57900.0
2013-08-20 13:10:00,86.07,86.11,86.07,86.07,96600.0,69.9725,70.005,69.9725,69.9725,96600.0
2013-08-20 13:20:00,86.06,86.07,85.98,86.0,73500.0,69.9644,69.9725,69.8993,69.9156,73500.0
2013-08-20 13:30:00,86.01,86.07,85.99,86.02,67500.0,69.9237,69.9725,69.9075,69.9319,67500.0
2013-08-20 13:40:00,86.01,86.08,86.01,86.08,16900.0,69.9237,69.9806,69.9237,69.9806,16900.0
2013-08-20 13:50:00,86.07,86.07,86.0,86.03,33100.0,69.9725,69.9725,69.9156,69.94,33100.0
2013-08-20 14:00:00,86.04,86.06,86.02,86.03,14100.0,69.9481,69.9644,69.9319,69.94,14100.0
2013-08-20 14:10:00,86.03,86.04,86.0,86.0,25100.0,69.94,69.9481,69.9156,69.9156,25100.0
2013-08-20 14:20:00,86.0,86.06,85.95,86.04,27300.0,69.9156,69.9644,69.875,69.9481,27300.0
2013-08-20 14:30:00,86.04,86.06,85.97,86.0,13600.0,69.9481,69.9644,69.8912,69.9156,13600.0
2013-08-20 14:40:00,85.99,86.03,85.96,86.02,21300.0,69.9075,69.94,69.8831,69.9319,21300.0
2013-08-20 14:50:00,86.01,86.05,85.97,85.97,13400.0,69.9237,69.9563,69.8912,69.8912,13400.0
2013-08-20 15:00:00,86.0,86.05,85.98,86.03,40000.0,69.9156,69.9563,69.8993,69.94,40000.0
2013-08-20 15:10:00,86.03,86.06,86.02,86.03,27700.0,69.94,69.9644,69.9319,69.94,27700.0
2013-08-20 15:20:00,86.03,86.06,86.0,86.05,20600.0,69.94,69.9644,69.9156,69.9563,20600.0
2013-08-20 15:30:00,86.05,86.1,86.02,86.02,59200.0,69.9563,69.9969,69.9319,69.9319,59200.0
2013-08-20 15:40:00,86.01,86.04,85.89,85.92,48600.0,69.9237,69.9481,69.8262,69.8506,48600.0
2013-08-20 15:50:00,85.91,85.93,85.84,85.86,44400.0,69.8424,69.8587,69.7855,69.8018,44400.0
2013-08-21 09:30:00,85.63,85.72,85.5,85.66,91200.0,69.6148,69.688,69.5091,69.6392,91200.0
2013-08-21 09:40:00,85.67,85.77,85.62,85.77,38600.0,69.6473,69.7286,69.6067,69.7286,38600.0
2013-08-21 09:50:00,85.74,85.74,85.61,85.61,46500.0,69.7042,69.7042,69.5985,69.5985,46500.0
2013-08-21 10:00:00,85.68,85.79,85.63,85.69,41600.0,69.6555,69.7449,69.6148,69.6636,41600.0
2013-08-21 10:10:00,85.65,85.7,85.52,85.61,45000.0,69.6311,69.6717,69.5254,69.5985,45000.0
2013-08-21 10:20:00,85.65,85.71,85.63,85.64,47500.0,69.6311,69.6798,69.6148,69.6229,47500.0
2013-08-21 10:30:00,85.65,85.65,85.55,85.63,29800.0,69.6311,69.6311,69.5498,69.6148,29800.0
2013-08-21 10:40:00,85.65,85.74,85.64,85.69,46900.0,69.6311,69.7042,69.6229,69.6636,46900.0
2013-08-21 10:50:00,85.7,85.71,85.64,85.64,201200.0,69.6717,69.6798,69.6229,69.6229,201200.0
2013-08-21 11:00:00,85.64,85.65,85.55,85.55,68800.0,69.6229,69.6311,69.5498,69.5498,68800.0
2013-08-21 11:10:00,85.56,85.62,85.54,85.6,19800.0,69.5579,69.6067,69.5416,69.5904,19800.0
2013-08-21 11:20:00,85.55,85.57,85.48,85.49,28000.0,69.5498,69.566,69.4929,69.501,28000.0
2013-08-21 11:30:00,85.49,85.56,85.44,85.44,14200.0,69.501,69.5579,69.4603,69.4603,14200.0
2013-08-21 11:40:00,85.46,85.48,85.32,85.32,40600.0,69.4766,69.4929,69.3628,69.3628,40600.0
2013-08-21 11:50:00,85.34,85.42,85.31,85.42,56600.0,69.379,69.4441,69.3547,69.4441,56600.0
2013-08-21 12:00:00,85.44,85.46,85.42,85.42,108300.0,69.4603,69.4766,69.4441,69.4441,108300.0
2013-08-21 12:10:00,85.42,85.52,85.41,85.52,27200.0,69.4441,69.5254,69.436,69.5254,27200.0
2013-08-21 12:20:00,85.51,85.52,85.48,85.5,21500.0,69.5173,69.5254,69.4929,69.5091,21500.0
2013-08-21 12:30:00,85.52,85.52,85.47,85.51,28300.0,69.5254,69.5254,69.4847,69.5173,28300.0
2013-08-21 12:40:00,85.52,85.56,85.5,85.55,15000.0,69.5254,69.5579,69.5091,69.5498,15000.0
2013-08-21 12:50:00,85.54,85.58,85.52,85.57,16300.0,69.5416,69.5742,69.5254,69.566,16300.0
2013-08-21 13:00:00,85.56,85.56,85.5,85.55,31600.0,69.5579,69.5579,69.5091,69.5498,31600.0
2013-08-21 13:10:00,85.56,85.66,85.55,85.63,11300.0,69.5579,69.6392,69.5498,69.6148,11300.0
2013-08-21 13:20:00,85.63,85.64,85.57,85.58,29100.0,69.6148,69.6229,69.566,69.5742,29100.0
2013-08-21 13:30:00,85.58,85.6,85.56,85.59,60800.0,69.5742,69.5904,69.5579,69.5823,60800.0
2013-08-21 13:40:00,85.58,85.66,85.57,85.63,17100.0,69.5742,69.6392,69.566,69.6148,17100.0
2013-08-21 13:50:00,85.63,85.67,85.6,85.67,29100.0,69.6148,69.6473,69.5904,69.6473,29100.0
2013-08-21 14:00:00,85.64,85.64,85.12,85.35,293600.0,69.6229,69.6229,69.2002,69.3872,293600.0
2013-08-21 14:10:00,85.35,85.58,85.34,85.46,236700.0,69.3872,69.5742,69.379,69.4766,236700.0
2013-08-21 14:20:00,85.45,85.55,85.31,85.54,226000.0,69.4685,69.5498,69.3547,69.5416,226000.0
2013-08-21 14:30:00,85.53,85.96,85.52,85.86,196000.0,69.5335,69.8831,69.5254,69.8018,196000.0
2013-08-21 14:40:00,85.87,86.09,85.84,86.05,282000.0,69.8099,69.9888,69.7855,69.9563,282000.0
2013-08-21 14:50:00,86.04,86.05,85.92,85.94,90900.0,69.9481,69.9563,69.8506,69.8668,90900.0
2013-08-21 15:00:00,85.95,85.95,85.84,85.88,89800.0,69.875,69.875,69.7855,69.8181,89800.0
2013-08-21 15:10:00,85.86,85.95,85.82,85.86,74300.0,69.8018,69.875,69.7693,69.8018,74300.0
2013-08-21 15:20:00,85.8,85.84,85.7,85.72,83400.0,69.753,69.7855,69.6717,69.688,83400.0
2013-08-21 15:30:00,85.72,85.8,85.64,85.66,76200.0,69.688,69.753,69.6229,69.6392,76200.0
2013-08-21 15:40:00,85.66,85.67,85.43,85.47,86800.0,69.6392,69.6473,69.4522,69.4847,86800.0
2013-08-21 15:50:00,85.47,85.5,85.3,85.36,83400.0,69.4847,69.5091,69.3465,69.3953,83400.0
2013-08-22 09:30:00,85.55,85.78,85.55,85.76,89200.0,69.5498,69.7368,69.5498,69.7205,89200.0
2013-08-22 09:40:00,85.78,85.86,85.76,85.84,41400.0,69.7368,69.8018,69.7205,69.7855,41400.0
2013-08-22 09:50:00,85.85,85.86,85.79,85.83,39700.0,69.7937,69.8018,69.7449,69.7774,39700.0
2013-08-22 10:00:00,85.82,85.87,85.78,85.79,56200.0,69.7693,69.8099,69.7368,69.7449,56200.0
2013-08-22 10:10:00,85.8,85.98,85.76,85.96,84600.0,69.753,69.8993,69.7205,69.8831,84600.0
2013-08-22 10:20:00,85.97,86.0,85.93,85.98,64700.0,69.8912,69.9156,69.8587,69.8993,64700.0
2013-08-22 10:30:00,85.99,86.01,85.97,86.0,36900.0,69.9075,69.9237,69.8912,69.9156,36900.0
2013-08-22 10:40:00,86.01,86.13,86.01,86.05,69800.0,69.9237,70.0213,69.9237,69.9563,69800.0
2013-08-22 10:50:00,86.05,86.06,85.98,85.99,43600.0,69.9563,69.9644,69.8993,69.9075,43600.0
2013-08-22 11:00:00,86.0,86.03,85.97,86.02,71700.0,69.9156,69.94,69.8912,69.9319,71700.0
2013-08-22 11:10:00,86.02,86.03,85.91,85.93,86900.0,69.9319,69.94,69.8424,69.8587,86900.0
2013-08-22 11:20:00,85.93,85.94,85.83,85.85,60600.0,69.8587,69.8668,69.7774,69.7937,60600.0
2013-08-22 11:30:00,85.85,85.94,85.85,85.9,58200.0,69.7937,69.8668,69.7937,69.8343,58200.0
2013-08-22 11:40:00,85.9,85.98,85.86,85.97,39700.0,69.8343,69.8993,69.8018,69.8912,39700.0
2013-08-22 11:50:00,85.97,85.98,85.91,85.96,29200.0,69.8912,69.8993,69.8424,69.8831,29200.0
2013-08-22 12:00:00,85.97,86.03,85.96,85.99,38400.0,69.8912,69.94,69.8831,69.9075,38400.0
2013-08-22 12:10:00,86.0,86.03,86.0,86.01,31800.0,69.9156,69.94,69.9156,69.9237,31800.0
2013-08-22 12:20:00,86.02,86.02,85.91,85.94,40700.0,69.9319,69.9319,69.8424,69.8668,40700.0
2013-08-22 12:30:00,85.94,86.02,85.92,85.98,45400.0,69.8668,69.9319,69.8506,69.8993,45400.0
2013-08-22 12:40:00,85.98,86.0,85.9,85.9,31300.0,69.8993,69.9156,69.8343,69.8343,31300.0
2013-08-22 12:50:00,85.9,85.9,85.71,85.78,34700.0,69.8343,69.8343,69.6798,69.7368,34700.0
2013-08-22 13:00:00,85.77,85.84,85.75,85.82,35200.0,69.7286,69.7855,69.7124,69.7693,35200.0
2013-08-22 13:10:00,85.82,85.93,85.8,85.9,39500.0,69.7693,69.8587,69.753,69.8343,39500.0
2013-08-22 13:20:00,85.92,85.94,85.88,85.88,18800.0,69.8506,69.8668,69.8181,69.8181,18800.0
2013-08-22 13:30:00,85.88,85.9,85.83,85.88,33600.0,69.8181,69.8343,69.7774,69.8181,33600.0
2013-08-22 13:40:00,85.88,85.92,85.87,85.89,36600.0,69.8181,69.8506,69.8099,69.8262,36600.0
2013-08-22 13:50:00,85.89,85.99,85.89,85.97,40600.0,69.8262,69.9075,69.8262,69.8912,40600.0
2013-08-22 14:00:00,85.97,86.02,85.95,85.97,88100.0,69.8912,69.9319,69.875,69.8912,88100.0
2013-08-22 14:10:00,85.96,85.99,85.94,85.95,35100.0,69.8831,69.9075,69.8668,69.875,35100.0
2013-08-22 14:20:00,85.94,86.02,85.94,85.98,40000.0,69.8668,69.9319,69.8668,69.8993,40000.0
2013-08-22 14:30:00,85.98,86.06,85.98,86.02,41300.0,69.8993,69.9644,69.8993,69.9319,41300.0
2013-08-22 14:40:00,86.01,86.01,85.96,85.99,37700.0,69.9237,69.9237,69.8831,69.9075,37700.0
2013-08-22 14:50:00,85.99,86.02,85.97,85.97,32700.0,69.9075,69.9319,69.8912,69.8912,32700.0
2013-08-22 15:00:00,85.96,85.99,85.92,85.98,58300.0,69.8831,69.9075,69.8506,69.8993,58300.0
2013-08-22 15:10:00,85.98,86.03,85.98,86.02,37200.0,69.8993,69.94,69.8993,69.9319,37200.0
2013-08-22 15:20:00,86.0,86.15,86.0,86.13,48300.0,69.9156,70.0376,69.9156,70.0213,48300.0
2013-08-22 15:30:00,86.14,86.28,86.12,86.21,133200.0,70.0294,70.1432,70.0132,70.0863,133200.0
2013-08-22 15:40:00,86.2,86.22,86.17,86.19,91400.0,70.0782,70.0945,70.0538,70.0701,91400.0
2013-08-22 15:50:00,86.18,86.18,86.1,86.13,48800.0,70.0619,70.0619,69.9969,70.0213,48800.0
2013-08-23 09:30:00,86.41,86.41,86.25,86.36,57900.0,70.2489,70.2489,70.1189,70.2083,57900.0
2013-08-23 09:40:00,86.34,86.34,86.17,86.25,39700.0,70.192,70.192,70.0538,70.1189,39700.0
2013-08-23 09:50:00,86.23,86.23,86.11,86.17,37500.0,70.1026,70.1026,70.005,70.0538,37500.0
2013-08-23 10:00:00,86.17,86.22,85.99,86.08,102200.0,70.0538,70.0945,69.9075,69.9806,102200.0
2013-08-23 10:10:00,86.08,86.19,86.05,86.16,31100.0,69.9806,70.0701,69.9563,70.0457,31100.0
2013-08-23 10:20:00,86.15,86.19,86.05,86.12,43900.0,70.0376,70.0701,69.9563,70.0132,43900.0
2013-08-23 10:30:00,86.12,86.25,86.1,86.21,49700.0,70.0132,70.1189,69.9969,70.0863,49700.0
2013-08-23 10:40:00,86.24,86.27,86.19,86.22,38000.0,70.1107,70.1351,70.0701,70.0945,38000.0
2013-08-23 10:50:00,86.25,86.41,86.23,86.34,66700.0,70.1189,70.2489,70.1026,70.192,66700.0
2013-08-23 11:00:00,86.35,86.39,86.26,86.28,48900.0,70.2001,70.2327,70.127,70.1432,48900.0
2013-08-23 11:10:00,86.26,86.32,86.23,86.29,25800.0,70.127,70.1758,70.1026,70.1514,25800.0
2013-08-23 11:20:00,86.28,86.28,86.2,86.23,51800.0,70.1432,70.1432,70.0782,70.1026,51800.0
2013-08-23 11:30:00,86.23,86.26,86.21,86.24,17000.0,70.1026,70.127,70.0863,70.1107,17000.0
2013-08-23 11:40:00,86.26,86.32,86.24,86.31,11100.0,70.127,70.1758,70.1107,70.1676,11100.0
2013-08-23 11:50:00,86.31,86.31,86.23,86.24,10300.0,70.1676,70.1676,70.1026,70.1107,10300.0
2013-08-23 12:00:00,86.25,86.3,86.25,86.29,5800.0,70.1189,70.1595,70.1189,70.1514,5800.0
2013-08-23 12:10:00,86.28,86.29,86.23,86.27,16200.0,70.1432,70.1514,70.1026,70.1351,16200.0
2013-08-23 12:20:00,86.26,86.29,86.23,86.26,59400.0,70.127,70.1514,70.1026,70.127,59400.0
2013-08-23 12:30:00,86.27,86.36,86.25,86.34,39600.0,70.1351,70.2083,70.1189,70.192,39600.0
2013-08-23 12:40:00,86.35,86.35,86.29,86.29,20600.0,70.2001,70.2001,70.1514,70.1514,20600.0
2013-08-23 12:50:00,86.3,86.35,86.28,86.33,25800.0,70.1595,70.2001,70.1432,70.1839,25800.0
2013-08-23 13:00:00,86.33,86.33,86.27,86.3,26800.0,70.1839,70.1839,70.1351,70.1595,26800.0
2013-08-23 13:10:00,86.31,86.33,86.29,86.29,11900.0,70.1676,70.1839,70.1514,70.1514,11900.0
2013-08-23 13:20:00,86.29,86.32,86.29,86.31,18600.0,70.1514,70.1758,70.1514,70.1676,18600.0
2013-08-23 13:30:00,86.31,86.33,86.3,86.33,24000.0,70.1676,70.1839,70.1595,70.1839,24000.0
2013-08-23 13:40:00,86.33,86.36,86.32,86.32,11700.0,70.1839,70.2083,70.1758,70.1758,11700.0
2013-08-23 13:50:00,86.33,86.38,86.33,86.33,17800.0,70.1839,70.2245,70.1839,70.1839,17800.0
2013-08-23 14:00:00,86.33,86.34,86.29,86.31,11500.0,70.1839,70.192,70.1514,70.1676,11500.0
2013-08-23 14:10:00,86.31,86.34,86.29,86.3,11700.0,70.1676,70.192,70.1514,70.1595,11700.0
2013-08-23 14:20:00,86.3,86.33,86.28,86.31,21100.0,70.1595,70.1839,70.1432,70.1676,21100.0
2013-08-23 14:30:00,86.31,86.35,86.3,86.35,24600.0,70.1676,70.2001,70.1595,70.2001,24600.0
2013-08-23 14:40:00,86.35,86.35,86.31,86.34,16400.0,70.2001,70.2001,70.1676,70.192,16400.0
2013-08-23 14:50:00,86.35,86.38,86.33,86.37,15700.0,70.2001,70.2245,70.1839,70.2164,15700.0
2013-08-23 15:00:00,86.36,86.37,86.34,86.36,9900.0,70.2083,70.2164,70.192,70.2083,9900.0
2013-08-23 15:10:00,86.37,86.37,86.33,86.36,9100.0,70.2164,70.2164,70.1839,70.2083,9100.0
2013-08-23 15:20:00,86.35,86.43,86.35,86.43,31800.0,70.2001,70.2652,70.2001,70.2652,31800.0
2013-08-23 15:30:00,86.44,86.45,86.37,86.41,31200.0,70.2733,70.2814,70.2164,70.2489,31200.0
2013-08-23 15:40:00,86.41,86.56,86.4,86.52,97500.0,70.2489,70.3709,70.2408,70.3384,97500.0
2013-08-23 15:50:00,86.54,86.56,86.46,86.47,37000.0,70.3546,70.3709,70.2896,70.2977,37000.0
2013-08-26 09:30:00,86.59,86.61,86.45,86.52,99100.0,70.3953,70.4115,70.2814,70.3384,99100.0
2013-08-26 09:40:00,86.52,86.65,86.49,86.62,97400.0,70.3384,70.444,70.314,70.4197,97400.0
2013-08-26 09:50:00,86.62,86.66,86.55,86.57,37000.0,70.4197,70.4522,70.3627,70.379,37000.0
2013-08-26 10:00:00,86.55,86.66,86.53,86.65,120100.0,70.3627,70.4522,70.3465,70.444,120100.0
2013-08-26 10:10:00,86.64,86.74,86.63,86.68,86500.0,70.4359,70.5172,70.4278,70.4684,86500.0
2013-08-26 10:20:00,86.68,86.74,86.67,86.69,64000.0,70.4684,70.5172,70.4603,70.4766,64000.0
2013-08-26 10:30:00,86.7,86.73,86.65,86.73,49100.0,70.4847,70.5091,70.444,70.5091,49100.0
2013-08-26 10:40:00,86.74,86.77,86.7,86.74,149600.0,70.5172,70.5416,70.4847,70.5172,149600.0
2013-08-26 10:50:00,86.73,86.8,86.7,86.79,90400.0,70.5091,70.566,70.4847,70.5579,90400.0
2013-08-26 11:00:00,86.8,86.83,86.78,86.78,93300.0,70.566,70.5904,70.5497,70.5497,93300.0
2013-08-26 11:10:00,86.79,86.83,86.78,86.8,28100.0,70.5579,70.5904,70.5497,70.566,28100.0
2013-08-26 11:20:00,86.81,86.82,86.77,86.78,24500.0,70.5741,70.5822,70.5416,70.5497,24500.0
2013-08-26 11:30:00,86.79,86.86,86.79,86.82,21100.0,70.5579,70.6148,70.5579,70.5822,21100.0
2013-08-26 11:40:00,86.81,86.82,86.76,86.77,29300.0,70.5741,70.5822,70.5335,70.5416,29300.0
2013-08-26 11:50:00,86.79,86.79,86.75,86.77,28500.0,70.5579,70.5579,70.5253,70.5416,28500.0
2013-08-26 12:00:00,86.76,86.77,86.69,86.69,17000.0,70.5335,70.5416,70.4766,70.4766,17000.0
2013-08-26 12:10:00,86.71,86.74,86.71,86.74,25000.0,70.4928,70.5172,70.4928,70.5172,25000.0
2013-08-26 12:20:00,86.74,86.79,86.73,86.74,130900.0,70.5172,70.5579,70.5091,70.5172,130900.0
2013-08-26 12:30:00,86.74,86.8,86.74,86.76,48000.0,70.5172,70.566,70.5172,70.5335,48000.0
2013-08-26 12:40:00,86.77,86.79,86.75,86.75,12700.0,70.5416,70.5579,70.5253,70.5253,12700.0
2013-08-26 12:50:00,86.76,86.8,86.76,86.8,8800.0,70.5335,70.566,70.5335,70.566,8800.0
2013-08-26 13:00:00,86.8,86.82,86.79,86.81,27700.0,70.566,70.5822,70.5579,70.5741,27700.0
2013-08-26 13:10:00,86.82,86.83,86.78,86.78,23300.0,70.5822,70.5904,70.5497,70.5497,23300.0
2013-08-26 13:20:00,86.79,86.81,86.75,86.76,18600.0,70.5579,70.5741,70.5253,70.5335,18600.0
2013-08-26 13:30:00,86.75,86.75,86.69,86.7,36100.0,70.5253,70.5253,70.4766,70.4847,36100.0
2013-08-26 13:40:00,86.7,86.7,86.66,86.67,20100.0,70.4847,70.4847,70.4522,70.4603,20100.0
2013-08-26 13:50:00,86.66,86.7,86.63,86.68,15800.0,70.4522,70.4847,70.4278,70.4684,15800.0
2013-08-26 14:00:00,86.68,86.7,86.65,86.67,13700.0,70.4684,70.4847,70.444,70.4603,13700.0
2013-08-26 14:10:00,86.67,86.7,86.66,86.67,16500.0,70.4603,70.4847,70.4522,70.4603,16500.0
2013-08-26 14:20:00,86.68,86.7,86.67,86.69,18500.0,70.4684,70.4847,70.4603,70.4766,18500.0
2013-08-26 14:30:00,86.69,86.69,86.64,86.65,28900.0,70.4766,70.4766,70.4359,70.444,28900.0
2013-08-26 14:40:00,86.65,86.69,86.64,86.65,55900.0,70.444,70.4766,70.4359,70.444,55900.0
2013-08-26 14:50:00,86.65,86.68,86.65,86.68,32800.0,70.444,70.4684,70.444,70.4684,32800.0
2013-08-26 15:00:00,86.69,86.71,86.67,86.69,23200.0,70.4766,70.4928,70.4603,70.4766,23200.0
2013-08-26 15:10:00,86.68,86.68,86.37,86.43,44700.0,70.4684,70.4684,70.2164,70.2652,44700.0
2013-08-26 15:20:00,86.42,86.42,86.14,86.28,74300.0,70.2571,70.2571,70.0294,70.1432,74300.0
2013-08-26 15:30:00,86.28,86.41,86.26,86.35,30500.0,70.1432,70.2489,70.127,70.2001,30500.0
2013-08-26 15:40:00,86.37,86.44,86.3,86.32,96300.0,70.2164,70.2733,70.1595,70.1758,96300.0
2013-08-26 15:50:00,86.3,86.34,86.23,86.23,71200.0,70.1595,70.192,70.1026,70.1026,71200.0
2013-08-27 09:30:00,85.35,85.5,85.28,85.5,124800.0,69.3872,69.5091,69.3303,69.5091,124800.0
2013-08-27 09:40:00,85.51,85.6,85.47,85.59,72600.0,69.5173,69.5904,69.4847,69.5823,72600.0
2013-08-27 09:50:00,85.59,85.65,85.51,85.51,31100.0,69.5823,69.6311,69.5173,69.5173,31100.0
2013-08-27 10:00:00,85.54,85.62,85.41,85.43,46300.0,69.5416,69.6067,69.436,69.4522,46300.0
2013-08-27 10:10:00,85.44,85.48,85.36,85.38,56800.0,69.4603,69.4929,69.3953,69.4116,56800.0
2013-08-27 10:20:00,85.38,85.4,85.2,85.23,126600.0,69.4116,69.4278,69.2652,69.2896,126600.0
2013-08-27 10:30:00,85.23,85.33,85.22,85.32,44800.0,69.2896,69.3709,69.2815,69.3628,44800.0
2013-08-27 10:40:00,85.34,85.39,85.25,85.25,37200.0,69.379,69.4197,69.3059,69.3059,37200.0
2013-08-27 10:50:00,85.26,85.44,85.17,85.43,50100.0,69.314,69.4603,69.2408,69.4522,50100.0
2013-08-27 11:00:00,85.42,85.43,85.31,85.31,22100.0,69.4441,69.4522,69.3547,69.3547,22100.0
2013-08-27 11:10:00,85.34,85.41,85.28,85.4,21700.0,69.379,69.436,69.3303,69.4278,21700.0
2013-08-27 11:20:00,85.4,85.49,85.37,85.45,47800.0,69.4278,69.501,69.4034,69.4685,47800.0
2013-08-27 11:30:00,85.45,85.48,85.35,85.42,34500.0,69.4685,69.4929,69.3872,69.4441,34500.0
2013-08-27 11:40:00,85.41,85.44,85.28,85.29,16500.0,69.436,69.4603,69.3303,69.3384,16500.0
2013-08-27 11:50:00,85.29,85.36,85.28,85.34,18900.0,69.3384,69.3953,69.3303,69.379,18900.0
2013-08-27 12:00:00,85.35,85.36,85.19,85.23,64600.0,69.3872,69.3953,69.2571,69.2896,64600.0
2013-08-27 12:10:00,85.22,85.26,85.14,85.18,39300.0,69.2815,69.314,69.2165,69.249,39300.0
2013-08-27 12:20:00,85.18,85.24,85.16,85.21,38200.0,69.249,69.2977,69.2327,69.2734,38200.0
2013-08-27 12:30:00,85.18,85.28,85.17,85.26,32700.0,69.249,69.3303,69.2408,69.314,32700.0
2013-08-27 12:40:00,85.25,85.26,85.11,85.21,40900.0,69.3059,69.314,69.1921,69.2734,40900.0
2013-08-27 12:50:00,85.21,85.25,85.13,85.13,32200.0,69.2734,69.3059,69.2083,69.2083,32200.0
2013-08-27 13:00:00,85.14,85.14,85.08,85.13,151200.0,69.2165,69.2165,69.1677,69.2083,151200.0
2013-08-27 13:10:00,85.13,85.16,85.07,85.08,28600.0,69.2083,69.2327,69.1595,69.1677,28600.0
2013-08-27 13:20:00,85.09,85.09,84.97,85.01,92100.0,69.1758,69.1758,69.0782,69.1108,92100.0
2013-08-27 13:30:00,85.01,85.13,85.0,85.07,45400.0,69.1108,69.2083,69.1026,69.1595,45400.0
2013-08-27 13:40:00,85.08,85.18,85.07,85.18,22100.0,69.1677,69.249,69.1595,69.249,22100.0
2013-08-27 13:50:00,85.2,85.2,85.08,85.09,19900.0,69.2652,69.2652,69.1677,69.1758,19900.0
2013-08-27 14:00:00,85.07,85.08,85.04,85.05,19700.0,69.1595,69.1677,69.1352,69.1433,19700.0
2013-08-27 14:10:00,85.02,85.03,84.92,84.97,59100.0,69.1189,69.127,69.0376,69.0782,59100.0
2013-08-27 14:20:00,84.97,84.98,84.81,84.9,66700.0,69.0782,69.0864,68.9482,69.0213,66700.0
2013-08-27 14:30:00,84.9,84.92,84.8,84.87,53400.0,69.0213,69.0376,68.94,68.9969,53400.0
2013-08-27 14:40:00,84.87,84.99,84.84,84.94,71100.0,68.9969,69.0945,68.9726,69.0539,71100.0
2013-08-27 14:50:00,84.94,84.99,84.88,84.91,37500.0,69.0539,69.0945,69.0051,69.0295,37500.0
2013-08-27 15:00:00,84.92,85.02,84.89,84.94,38300.0,69.0376,69.1189,69.0132,69.0539,38300.0
2013-08-27 15:10:00,84.94,84.94,84.76,84.81,62600.0,69.0539,69.0539,68.9075,68.9482,62600.0
2013-08-27 15:20:00,84.8,84.88,84.74,84.81,70300.0,68.94,69.0051,68.8913,68.9482,70300.0
2013-08-27 15:30:00,84.81,84.83,84.68,84.76,85700.0,68.9482,68.9644,68.8425,68.9075,85700.0
2013-08-27 15:40:00,84.77,84.88,84.73,84.87,104500.0,68.9157,69.0051,68.8831,68.9969,104500.0
2013-08-27 15:50:00,84.86,84.86,84.74,84.74,76200.0,68.9888,68.9888,68.8913,68.8913,76200.0
2013-08-28 09:30:00,84.72,84.83,84.6,84.83,56400.0,68.875,68.9644,68.7774,68.9644,56400.0
2013-08-28 09:40:00,84.85,84.97,84.84,84.95,60200.0,68.9807,69.0782,68.9726,69.062,60200.0
2013-08-28 09:50:00,84.94,84.99,84.84,84.84,19200.0,69.0539,69.0945,68.9726,68.9726,19200.0
2013-08-28 10:00:00,84.86,84.94,84.77,84.8,37400.0,68.9888,69.0539,68.9157,68.94,37400.0
2013-08-28 10:10:00,84.79,85.0,84.78,85.0,44900.0,68.9319,69.1026,68.9238,69.1026,44900.0
2013-08-28 10:20:00,84.99,85.02,84.91,84.97,61100.0,69.0945,69.1189,69.0295,69.0782,61100.0
2013-08-28 10:30:00,84.96,85.08,84.91,85.04,34700.0,69.0701,69.1677,69.0295,69.1352,34700.0
2013-08-28 10:40:00,85.04,85.05,84.98,85.01,33600.0,69.1352,69.1433,69.0864,69.1108,33600.0
2013-08-28 10:50:00,85.0,85.11,85.0,85.09,33700.0,69.1026,69.1921,69.1026,69.1758,33700.0
2013-08-28 11:00:00,85.1,85.12,85.07,85.1,40600.0,69.1839,69.2002,69.1595,69.1839,40600.0
2013-08-28 11:10:00,85.1,85.15,85.06,85.06,25100.0,69.1839,69.2246,69.1514,69.1514,25100.0
2013-08-28 11:20:00,85.07,85.14,85.07,85.07,44400.0,69.1595,69.2165,69.1595,69.1595,44400.0
2013-08-28 11:30:00,85.06,85.08,85.02,85.04,26300.0,69.1514,69.1677,69.1189,69.1352,26300.0
2013-08-28 11:40:00,85.04,85.12,85.03,85.08,34400.0,69.1352,69.2002,69.127,69.1677,34400.0
2013-08-28 11:50:00,85.09,85.22,85.09,85.22,28600.0,69.1758,69.2815,69.1758,69.2815,28600.0
2013-08-28 12:00:00,85.2,85.21,85.16,85.2,23800.0,69.2652,69.2734,69.2327,69.2652,23800.0
2013-08-28 12:10:00,85.18,85.2,85.15,85.18,23700.0,69.249,69.2652,69.2246,69.249,23700.0
2013-08-28 12:20:00,85.19,85.27,85.16,85.24,15100.0,69.2571,69.3221,69.2327,69.2977,15100.0
2013-08-28 12:30:00,85.25,85.28,85.24,85.25,21500.0,69.3059,69.3303,69.2977,69.3059,21500.0
2013-08-28 12:40:00,85.26,85.26,85.22,85.26,10300.0,69.314,69.314,69.2815,69.314,10300.0
2013-08-28 12:50:00,85.27,85.33,85.27,85.29,33000.0,69.3221,69.3709,69.3221,69.3384,33000.0
2013-08-28 13:00:00,85.29,85.34,85.29,85.32,19100.0,69.3384,69.379,69.3384,69.3628,19100.0
2013-08-28 13:10:00,85.3,85.3,85.22,85.25,15700.0,69.3465,69.3465,69.2815,69.3059,15700.0
2013-08-28 13:20:00,85.26,85.29,85.23,85.29,26400.0,69.314,69.3384,69.2896,69.3384,26400.0
2013-08-28 13:30:00,85.3,85.3,85.23,85.26,114700.0,69.3465,69.3465,69.2896,69.314,114700.0
2013-08-28 13:40:00,85.27,85.29,85.25,85.28,9800.0,69.3221,69.3384,69.3059,69.3303,9800.0
2013-08-28 13:50:00,85.29,85.31,85.24,85.31,13400.0,69.3384,69.3547,69.2977,69.3547,13400.0
2013-08-28 14:00:00,85.31,85.32,85.23,85.23,18300.0,69.3547,69.3628,69.2896,69.2896,18300.0
2013-08-28 14:10:00,85.23,85.23,85.12,85.13,84900.0,69.2896,69.2896,69.2002,69.2083,84900.0
2013-08-28 14:20:00,85.12,85.17,85.12,85.15,23700.0,69.2002,69.2408,69.2002,69.2246,23700.0
2013-08-28 14:30:00,85.14,85.16,85.06,85.08,33200.0,69.2165,69.2327,69.1514,69.1677,33200.0
2013-08-28 14:40:00,85.08,85.11,85.01,85.1,23600.0,69.1677,69.1921,69.1108,69.1839,23600.0
2013-08-28 14:50:00,85.11,85.14,85.08,85.1,27300.0,69.1921,69.2165,69.1677,69.1839,27300.0
2013-08-28 15:00:00,85.1,85.19,85.07,85.19,21300.0,69.1839,69.2571,69.1595,69.2571,21300.0
2013-08-28 15:10:00,85.21,85.27,85.18,85.18,30300.0,69.2734,69.3221,69.249,69.249,30300.0
2013-08-28 15:20:00,85.19,85.28,85.19,85.21,26400.0,69.2571,69.3303,69.2571,69.2734,26400.0
2013-08-28 15:30:00,85.25,85.29,85.18,85.19,38000.0,69.3059,69.3384,69.249,69.2571,38000.0
2013-08-28 15:40:00,85.19,85.19,85.07,85.07,27800.0,69.2571,69.2571,69.1595,69.1595,27800.0
2013-08-28 15:50:00,85.09,85.12,85.03,85.03,134000.0,69.1758,69.2002,69.127,69.127,134000.0
2013-08-29 09:30:00,84.88,85.1,84.85,85.08,43000.0,69.0051,69.1839,68.9807,69.1677,43000.0
2013-08-29 09:40:00,85.1,85.23,85.1,85.19,41100.0,69.1839,69.2896,69.1839,69.2571,41100.0
2013-08-29 09:50:00,85.18,85.35,85.18,85.25,33200.0,69.249,69.3872,69.249,69.3059,33200.0
2013-08-29 10:00:00,85.26,85.32,85.22,85.32,50100.0,69.314,69.3628,69.2815,69.3628,50100.0
2013-08-29 10:10:00,85.33,85.41,85.27,85.37,21000.0,69.3709,69.436,69.3221,69.4034,21000.0
2013-08-29 10:20:00,85.41,85.41,85.3,85.31,15700.0,69.436,69.436,69.3465,69.3547,15700.0
2013-08-29 10:30:00,85.3,85.49,85.29,85.49,41300.0,69.3465,69.501,69.3384,69.501,41300.0
2013-08-29 10:40:00,85.51,85.63,85.5,85.55,35900.0,69.5173,69.6148,69.5091,69.5498,35900.0
2013-08-29 10:50:00,85.56,85.64,85.55,85.57,22700.0,69.5579,69.6229,69.5498,69.566,22700.0
2013-08-29 11:00:00,85.59,85.61,85.54,85.55,15900.0,69.5823,69.5985,69.5416,69.5498,15900.0
2013-08-29 11:10:00,85.55,85.61,85.55,85.57,11600.0,69.5498,69.5985,69.5498,69.566,11600.0
2013-08-29 11:20:00,85.58,85.66,85.58,85.64,16900.0,69.5742,69.6392,69.5742,69.6229,16900.0
2013-08-29 11:30:00,85.65,85.66,85.6,85.62,12500.0,69.6311,69.6392,69.5904,69.6067,12500.0
2013-08-29 11:40:00,85.63,85.66,85.61,85.62,14600.0,69.6148,69.6392,69.5985,69.6067,14600.0
2013-08-29 11:50:00,85.62,85.67,85.62,85.66,29900.0,69.6067,69.6473,69.6067,69.6392,29900.0
2013-08-29 12:00:00,85.66,85.68,85.62,85.62,25700.0,69.6392,69.6555,69.6067,69.6067,25700.0
2013-08-29 12:10:00,85.61,85.61,85.53,85.58,22300.0,69.5985,69.5985,69.5335,69.5742,22300.0
2013-08-29 12:20:00,85.58,85.6,85.56,85.59,21500.0,69.5742,69.5904,69.5579,69.5823,21500.0
2013-08-29 12:30:00,85.6,85.6,85.49,85.51,12800.0,69.5904,69.5904,69.501,69.5173,12800.0
2013-08-29 12:40:00,85.52,85.53,85.47,85.51,12400.0,69.5254,69.5335,69.4847,69.5173,12400.0
2013-08-29 12:50:00,85.52,85.54,85.5,85.54,17200.0,69.5254,69.5416,69.5091,69.5416,17200.0
2013-08-29 13:00:00,85.54,85.62,85.52,85.6,22000.0,69.5416,69.6067,69.5254,69.5904,22000.0
2013-08-29 13:10:00,85.61,85.61,85.54,85.54,9000.0,69.5985,69.5985,69.5416,69.5416,9000.0
2013-08-29 13:20:00,85.56,85.56,85.39,85.43,41700.0,69.5579,69.5579,69.4197,69.4522,41700.0
2013-08-29 13:30:00,85.44,85.44,85.34,85.37,57700.0,69.4603,69.4603,69.379,69.4034,57700.0
2013-08-29 13:40:00,85.37,85.42,85.35,85.41,50700.0,69.4034,69.4441,69.3872,69.436,50700.0
2013-08-29 13:50:00,85.4,85.41,85.32,85.37,39000.0,69.4278,69.436,69.3628,69.4034,39000.0
2013-08-29 14:00:00,85.36,85.5,85.34,85.47,43400.0,69.3953,69.5091,69.379,69.4847,43400.0
2013-08-29 14:10:00,85.48,85.49,85.39,85.41,14800.0,69.4929,69.501,69.4197,69.436,14800.0
2013-08-29 14:20:00,85.42,85.49,85.42,85.45,18400.0,69.4441,69.501,69.4441,69.4685,18400.0
2013-08-29 14:30:00,85.45,85.53,85.44,85.48,40900.0,69.4685,69.5335,69.4603,69.4929,40900.0
2013-08-29 14:40:00,85.48,85.52,85.47,85.52,27800.0,69.4929,69.5254,69.4847,69.5254,27800.0
2013-08-29 14:50:00,85.51,85.52,85.48,85.49,26700.0,69.5173,69.5254,69.4929,69.501,26700.0
2013-08-29 15:00:00,85.5,85.51,85.37,85.42,26000.0,69.5091,69.5173,69.4034,69.4441,26000.0
2013-08-29 15:10:00,85.43,85.49,85.4,85.45,23000.0,69.4522,69.501,69.4278,69.4685,23000.0
2013-08-29 15:20:00,85.43,85.44,85.27,85.29,41500.0,69.4522,69.4603,69.3221,69.3384,41500.0
2013-08-29 15:30:00,85.3,85.3,85.16,85.24,89700.0,69.3465,69.3465,69.2327,69.2977,89700.0
2013-08-29 15:40:00,85.23,85.34,85.23,85.32,52900.0,69.2896,69.379,69.2896,69.3628,52900.0
2013-08-29 15:50:00,85.31,85.34,85.25,85.26,82500.0,69.3547,69.379,69.3059,69.314,82500.0
2013-08-30 09:30:00,85.45,85.45,85.24,85.28,50600.0,69.4685,69.4685,69.2977,69.3303,50600.0
2013-08-30 09:40:00,85.29,85.33,85.2,85.23,15600.0,69.3384,69.3709,69.2652,69.2896,15600.0
2013-08-30 09:50:00,85.22,85.33,85.2,85.27,33700.0,69.2815,69.3709,69.2652,69.3221,33700.0
2013-08-30 10:00:00,85.23,85.23,85.07,85.13,45800.0,69.2896,69.2896,69.1595,69.2083,45800.0
2013-08-30 10:10:00,85.12,85.14,85.02,85.13,29500.0,69.2002,69.2165,69.1189,69.2083,29500.0
2013-08-30 10:20:00,85.14,85.16,85.08,85.08,21600.0,69.2165,69.2327,69.1677,69.1677,21600.0
2013-08-30 10:30:00,85.08,85.18,85.06,85.09,33900.0,69.1677,69.249,69.1514,69.1758,33900.0
2013-08-30 10:40:00,85.08,85.08,84.91,84.98,39600.0,69.1677,69.1677,69.0295,69.0864,39600.0
2013-08-30 10:50:00,84.97,84.99,84.92,84.95,46200.0,69.0782,69.0945,69.0376,69.062,46200.0
2013-08-30 11:00:00,84.94,85.03,84.91,85.0,35600.0,69.0539,69.127,69.0295,69.1026,35600.0
2013-08-30 11:10:00,85.01,85.06,85.0,85.01,14300.0,69.1108,69.1514,69.1026,69.1108,14300.0
2013-08-30 11:20:00,85.02,85.04,84.95,84.95,38200.0,69.1189,69.1352,69.062,69.062,38200.0
2013-08-30 11:30:00,84.93,84.97,84.86,84.87,73000.0,69.0457,69.0782,68.9888,68.9969,73000.0
2013-08-30 11:40:00,84.89,84.97,84.82,84.93,84800.0,69.0132,69.0782,68.9563,69.0457,84800.0
2013-08-30 11:50:00,84.94,84.96,84.85,84.88,42700.0,69.0539,69.0701,68.9807,69.0051,42700.0
2013-08-30 12:00:00,84.88,84.95,84.85,84.92,49600.0,69.0051,69.062,68.9807,69.0376,49600.0
2013-08-30 12:10:00,84.93,85.03,84.93,85.01,227700.0,69.0457,69.127,69.0457,69.1108,227700.0
2013-08-30 12:20:00,85.02,85.03,84.95,85.01,168300.0,69.1189,69.127,69.062,69.1108,168300.0
2013-08-30 12:30:00,85.0,85.01,84.91,84.93,71300.0,69.1026,69.1108,69.0295,69.0457,71300.0
2013-08-30 12:40:00,84.94,84.97,84.91,84.97,55800.0,69.0539,69.0782,69.0295,69.0782,55800.0
2013-08-30 12:50:00,84.96,84.99,84.91,84.98,23600.0,69.0701,69.0945,69.0295,69.0864,23600.0
2013-08-30 13:00:00,84.96,84.97,84.69,84.69,63000.0,69.0701,69.0782,68.8506,68.8506,63000.0
2013-08-30 13:10:00,84.68,85.11,84.68,85.01,98500.0,68.8425,69.1921,68.8425,69.1108,98500.0
2013-08-30 13:20:00,85.03,85.04,84.87,84.99,21400.0,69.127,69.1352,68.9969,69.0945,21400.0
2013-08-30 13:30:00,85.0,85.01,84.92,84.98,24200.0,69.1026,69.1108,69.0376,69.0864,24200.0
2013-08-30 13:40:00,84.94,85.06,84.9,85.01,28500.0,69.0539,69.1514,69.0213,69.1108,28500.0
2013-08-30 13:50:00,85.01,85.03,84.85,84.85,27200.0,69.1108,69.127,68.9807,68.9807,27200.0
2013-08-30 14:00:00,84.85,84.88,84.79,84.85,25700.0,68.9807,69.0051,68.9319,68.9807,25700.0
2013-08-30 14:10:00,84.86,84.89,84.83,84.88,38400.0,68.9888,69.0132,68.9644,69.0051,38400.0
2013-08-30 14:20:00,84.88,84.91,84.86,84.87,18700.0,69.0051,69.0295,68.9888,68.9969,18700.0
2013-08-30 14:30:00,84.86,85.01,84.86,84.98,32200.0,68.9888,69.1108,68.9888,69.0864,32200.0
2013-08-30 14:40:00,84.98,85.0,84.91,84.95,180700.0,69.0864,69.1026,69.0295,69.062,180700.0
2013-08-30 14:50:00,84.96,85.0,84.94,84.99,37000.0,69.0701,69.1026,69.0539,69.0945,37000.0
2013-08-30 15:00:00,84.96,85.01,84.9,84.93,39500.0,69.0701,69.1108,69.0213,69.0457,39500.0
2013-08-30 15:10:00,84.92,85.03,84.9,85.0,65200.0,69.0376,69.127,69.0213,69.1026,65200.0
2013-08-30 15:20:00,85.0,85.0,84.94,84.97,34000.0,69.1026,69.1026,69.0539,69.0782,34000.0
2013-08-30 15:30:00,84.96,84.96,84.84,84.87,66000.0,69.0701,69.0701,68.9726,68.9969,66000.0
2013-08-30 15:40:00,84.86,84.87,84.72,84.76,86900.0,68.9888,68.9969,68.875,68.9075,86900.0
2013-08-30 15:50:00,84.74,84.94,84.62,84.81,160000.0,68.8913,69.0539,68.7937,68.9482,160000.0
2013-09-03 09:30:00,85.77,85.92,85.74,85.85,109100.0,69.7286,69.8506,69.7042,69.7937,109100.0
2013-09-03 09:40:00,85.85,85.9,85.74,85.75,45000.0,69.7937,69.8343,69.7042,69.7124,45000.0
2013-09-03 09:50:00,85.76,85.79,85.67,85.7,33900.0,69.7205,69.7449,69.6473,69.6717,33900.0
2013-09-03 10:00:00,85.71,85.76,85.6,85.68,81500.0,69.6798,69.7205,69.5904,69.6555,81500.0
2013-09-03 10:10:00,85.69,85.78,85.58,85.59,55900.0,69.6636,69.7368,69.5742,69.5823,55900.0
2013-09-03 10:20:00,85.59,85.59,85.51,85.57,42000.0,69.5823,69.5823,69.5173,69.566,42000.0
2013-09-03 10:30:00,85.57,85.67,85.54,85.67,34900.0,69.566,69.6473,69.5416,69.6473,34900.0
2013-09-03 10:40:00,85.68,85.74,85.65,85.71,52300.0,69.6555,69.7042,69.6311,69.6798,52300.0
2013-09-03 10:50:00,85.71,85.71,85.6,85.63,44900.0,69.6798,69.6798,69.5904,69.6148,44900.0
2013-09-03 11:00:00,85.63,85.69,85.61,85.66,24900.0,69.6148,69.6636,69.5985,69.6392,24900.0
2013-09-03 11:10:00,85.66,85.71,85.52,85.52,72000.0,69.6392,69.6798,69.5254,69.5254,72000.0
2013-09-03 11:20:00,85.51,85.51,85.24,85.26,58900.0,69.5173,69.5173,69.2977,69.314,58900.0
2013-09-03 11:30:00,85.27,85.33,85.22,85.29,28500.0,69.3221,69.3709,69.2815,69.3384,28500.0
2013-09-03 11:40:00,85.31,85.35,85.18,85.27,20800.0,69.3547,69.3872,69.249,69.3221,20800.0
2013-09-03 11:50:00,85.29,85.3,85.22,85.26,19000.0,69.3384,69.3465,69.2815,69.314,19000.0
2013-09-03 12:00:00,85.25,85.32,85.2,85.3,144700.0,69.3059,69.3628,69.2652,69.3465,144700.0
2013-09-03 12:10:00,85.32,85.32,85.19,85.19,21800.0,69.3628,69.3628,69.2571,69.2571,21800.0
2013-09-03 12:20:00,85.19,85.27,85.18,85.25,50600.0,69.2571,69.3221,69.249,69.3059,50600.0
2013-09-03 12:30:00,85.25,85.27,85.2,85.23,16700.0,69.3059,69.3221,69.2652,69.2896,16700.0
2013-09-03 12:40:00,85.21,85.21,85.07,85.11,40400.0,69.2734,69.2734,69.1595,69.1921,40400.0
2013-09-03 12:50:00,85.1,85.13,85.04,85.05,12300.0,69.1839,69.2083,69.1352,69.1433,12300.0
2013-09-03 13:00:00,85.04,85.07,84.96,85.07,20600.0,69.1352,69.1595,69.0701,69.1595,20600.0
2013-09-03 13:10:00,85.07,85.13,84.99,85.0,13500.0,69.1595,69.2083,69.0945,69.1026,13500.0
2013-09-03 13:20:00,84.99,85.09,84.97,85.09,25600.0,69.0945,69.1758,69.0782,69.1758,25600.0
2013-09-03 13:30:00,85.1,85.11,85.05,85.08,21600.0,69.1839,69.1921,69.1433,69.1677,21600.0
2013-09-03 13:40:00,85.08,85.11,84.9,84.92,43500.0,69.1677,69.1921,69.0213,69.0376,43500.0
2013-09-03 13:50:00,84.93,84.99,84.89,84.89,39000.0,69.0457,69.0945,69.0132,69.0132,39000.0
2013-09-03 14:00:00,84.93,85.01,84.93,84.98,24100.0,69.0457,69.1108,69.0457,69.0864,24100.0
2013-09-03 14:10:00,84.98,85.07,84.98,85.01,22000.0,69.0864,69.1595,69.0864,69.1108,22000.0
2013-09-03 14:20:00,85.01,85.02,84.84,84.96,27500.0,69.1108,69.1189,68.9726,69.0701,27500.0
2013-09-03 14:30:00,84.97,85.01,84.91,84.95,19500.0,69.0782,69.1108,69.0295,69.062,19500.0
2013-09-03 14:40:00,84.95,84.95,84.85,84.92,72700.0,69.062,69.062,68.9807,69.0376,72700.0
2013-09-03 14:50:00,84.92,85.04,84.84,85.04,57500.0,69.0376,69.1352,68.9726,69.1352,57500.0
2013-09-03 15:00:00,85.04,85.25,85.02,85.23,51600.0,69.1352,69.3059,69.1189,69.2896,51600.0
2013-09-03 15:10:00,85.21,85.27,85.18,85.2,35300.0,69.2734,69.3221,69.249,69.2652,35300.0
2013-09-03 15:20:00,85.2,85.22,85.14,85.18,42200.0,69.2652,69.2815,69.2165,69.249,42200.0
2013-09-03 15:30:00,85.17,85.28,85.17,85.27,41200.0,69.2408,69.3303,69.2408,69.3221,41200.0
2013-09-03 15:40:00,85.27,85.33,85.09,85.13,62700.0,69.3221,69.3709,69.1758,69.2083,62700.0
2013-09-03 15:50:00,85.16,85.23,85.13,85.23,82500.0,69.2327,69.2896,69.2083,69.2896,82500.0
2013-09-04 09:30:00,85.27,85.32,85.12,85.18,24300.0,69.3221,69.3628,69.2002,69.249,24300.0
2013-09-04 09:40:00,85.2,85.43,85.2,85.42,50500.0,69.2652,69.4522,69.2652,69.4441,50500.0
2013-09-04 09:50:00,85.42,85.52,85.42,85.46,15300.0,69.4441,69.5254,69.4441,69.4766,15300.0
2013-09-04 10:00:00,85.47,85.64,85.47,85.63,119600.0,69.4847,69.6229,69.4847,69.6148,119600.0
2013-09-04 10:10:00,85.62,85.7,85.61,85.65,73400.0,69.6067,69.6717,69.5985,69.6311,73400.0
2013-09-04 10:20:00,85.64,85.72,85.64,85.71,66000.0,69.6229,69.688,69.6229,69.6798,66000.0
2013-09-04 10:30:00,85.71,85.72,85.65,85.71,29000.0,69.6798,69.688,69.6311,69.6798,29000.0
2013-09-04 10:40:00,85.73,85.73,85.68,85.7,15400.0,69.6961,69.6961,69.6555,69.6717,15400.0
2013-09-04 10:50:00,85.71,85.75,85.69,85.73,16200.0,69.6798,69.7124,69.6636,69.6961,16200.0
2013-09-04 11:00:00,85.72,85.83,85.7,85.82,27400.0,69.688,69.7774,69.6717,69.7693,27400.0
2013-09-04 11:10:00,85.82,85.85,85.78,85.79,32200.0,69.7693,69.7937,69.7368,69.7449,32200.0
2013-09-04 11:20:00,85.79,85.81,85.77,85.8,17200.0,69.7449,69.7611,69.7286,69.753,17200.0
2013-09-04 11:30:00,85.81,85.85,85.81,85.84,34000.0,69.7611,69.7937,69.7611,69.7855,34000.0
2013-09-04 11:40:00,85.85,85.94,85.85,85.91,36300.0,69.7937,69.8668,69.7937,69.8424,36300.0
2013-09-04 11:50:00,85.93,86.02,85.93,86.02,45800.0,69.8587,69.9319,69.8587,69.9319,45800.0
2013-09-04 12:00:00,86.02,86.03,85.98,86.02,20800.0,69.9319,69.94,69.8993,69.9319,20800.0
2013-09-04 12:10:00,86.01,86.04,85.96,85.98,45100.0,69.9237,69.9481,69.8831,69.8993,45100.0
2013-09-04 12:20:00,85.98,85.99,85.96,85.98,46100.0,69.8993,69.9075,69.8831,69.8993,46100.0
2013-09-04 12:30:00,85.98,86.03,85.97,86.02,64200.0,69.8993,69.94,69.8912,69.9319,64200.0
2013-09-04 12:40:00,86.02,86.02,85.96,85.99,37700.0,69.9319,69.9319,69.8831,69.9075,37700.0
2013-09-04 12:50:00,85.99,85.99,85.95,85.97,32300.0,69.9075,69.9075,69.875,69.8912,32300.0
2013-09-04 13:00:00,85.97,86.0,85.96,85.98,36800.0,69.8912,69.9156,69.8831,69.8993,36800.0
2013-09-04 13:10:00,85.98,86.06,85.98,86.06,58400.0,69.8993,69.9644,69.8993,69.9644,58400.0
2013-09-04 13:20:00,86.05,86.08,86.03,86.04,67300.0,69.9563,69.9806,69.94,69.9481,67300.0
2013-09-04 13:30:00,86.04,86.05,85.99,86.0,98200.0,69.9481,69.9563,69.9075,69.9156,98200.0
2013-09-04 13:40:00,86.0,86.03,85.95,85.97,85900.0,69.9156,69.94,69.875,69.8912,85900.0
2013-09-04 13:50:00,85.97,85.97,85.9,85.91,117100.0,69.8912,69.8912,69.8343,69.8424,117100.0
2013-09-04 14:00:00,85.92,85.98,85.88,85.89,123900.0,69.8506,69.8993,69.8181,69.8262,123900.0
2013-09-04 14:10:00,85.89,85.94,85.88,85.92,122500.0,69.8262,69.8668,69.8181,69.8506,122500.0
2013-09-04 14:20:00,85.92,85.95,85.91,85.93,44800.0,69.8506,69.875,69.8424,69.8587,44800.0
2013-09-04 14:30:00,85.92,85.94,85.89,85.92,37400.0,69.8506,69.8668,69.8262,69.8506,37400.0
2013-09-04 14:40:00,85.92,85.96,85.92,85.94,27100.0,69.8506,69.8831,69.8506,69.8668,27100.0
2013-09-04 14:50:00,85.94,86.01,85.93,85.99,75500.0,69.8668,69.9237,69.8587,69.9075,75500.0
2013-09-04 15:00:00,85.98,86.01,85.94,85.97,37100.0,69.8993,69.9237,69.8668,69.8912,37100.0
2013-09-04 15:10:00,85.99,86.05,85.97,86.04,65300.0,69.9075,69.9563,69.8912,69.9481,65300.0
2013-09-04 15:20:00,86.03,86.04,85.85,85.92,111700.0,69.94,69.9481,69.7937,69.8506,111700.0
2013-09-04 15:30:00,85.92,85.95,85.83,85.85,57400.0,69.8506,69.875,69.7774,69.7937,57400.0
2013-09-04 15:40:00,85.84,85.97,85.83,85.94,70500.0,69.7855,69.8912,69.7774,69.8668,70500.0
2013-09-04 15:50:00,85.94,85.96,85.84,85.96,52100.0,69.8668,69.8831,69.7855,69.8831,52100.0
2013-09-05 09:30:00,86.02,86.15,85.99,86.15,105100.0,69.9319,70.0376,69.9075,70.0376,105100.0
2013-09-05 09:40:00,86.15,86.25,86.1,86.25,175000.0,70.0376,70.1189,69.9969,70.1189,175000.0
2013-09-05 09:50:00,86.25,86.26,86.18,86.24,54700.0,70.1189,70.127,70.0619,70.1107,54700.0
2013-09-05 10:00:00,86.24,86.27,86.14,86.18,77100.0,70.1107,70.1351,70.0294,70.0619,77100.0
2013-09-05 10:10:00,86.2,86.27,86.17,86.25,53800.0,70.0782,70.1351,70.0538,70.1189,53800.0
2013-09-05 10:20:00,86.24,86.26,86.17,86.22,47800.0,70.1107,70.127,70.0538,70.0945,47800.0
2013-09-05 10:30:00,86.22,86.24,86.03,86.1,30600.0,70.0945,70.1107,69.94,69.9969,30600.0
2013-09-05 10:40:00,86.09,86.12,86.02,86.07,24600.0,69.9888,70.0132,69.9319,69.9725,24600.0
2013-09-05 10:50:00,86.07,86.16,86.02,86.03,11700.0,69.9725,70.0457,69.9319,69.94,11700.0
2013-09-05 11:00:00,86.03,86.12,86.03,86.12,20600.0,69.94,70.0132,69.94,70.0132,20600.0
2013-09-05 11:10:00,86.12,86.14,86.11,86.12,15800.0,70.0132,70.0294,70.005,70.0132,15800.0
2013-09-05 11:20:00,86.1,86.14,86.06,86.09,14900.0,69.9969,70.0294,69.9644,69.9888,14900.0
2013-09-05 11:30:00,86.1,86.2,86.1,86.15,19000.0,69.9969,70.0782,69.9969,70.0376,19000.0
2013-09-05 11:40:00,86.16,86.2,86.14,86.18,10900.0,70.0457,70.0782,70.0294,70.0619,10900.0
2013-09-05 11:50:00,86.19,86.2,86.15,86.18,13300.0,70.0701,70.0782,70.0376,70.0619,13300.0
2013-09-05 12:00:00,86.18,86.19,86.14,86.15,19200.0,70.0619,70.0701,70.0294,70.0376,19200.0
2013-09-05 12:10:00,86.15,86.15,86.09,86.09,68200.0,70.0376,70.0376,69.9888,69.9888,68200.0
2013-09-05 12:20:00,86.09,86.14,86.08,86.1,92500.0,69.9888,70.0294,69.9806,69.9969,92500.0
2013-09-05 12:30:00,86.1,86.11,86.07,86.1,19000.0,69.9969,70.005,69.9725,69.9969,19000.0
2013-09-05 12:40:00,86.1,86.15,86.1,86.13,26300.0,69.9969,70.0376,69.9969,70.0213,26300.0
2013-09-05 12:50:00,86.14,86.15,86.12,86.13,23200.0,70.0294,70.0376,70.0132,70.0213,23200.0
2013-09-05 13:00:00,86.13,86.16,86.1,86.11,20800.0,70.0213,70.0457,69.9969,70.005,20800.0
2013-09-05 13:10:00,86.1,86.11,86.07,86.11,13600.0,69.9969,70.005,69.9725,70.005,13600.0
2013-09-05 13:20:00,86.11,86.17,86.11,86.13,22300.0,70.005,70.0538,70.005,70.0213,22300.0
2013-09-05 13:30:00,86.14,86.16,86.13,86.16,11200.0,70.0294,70.0457,70.0213,70.0457,11200.0
2013-09-05 13:40:00,86.15,86.22,86.14,86.19,17600.0,70.0376,70.0945,70.0294,70.0701,17600.0
2013-09-05 13:50:00,86.2,86.2,86.11,86.12,24000.0,70.0782,70.0782,70.005,70.0132,24000.0
2013-09-05 14:00:00,86.11,86.15,86.09,86.15,25500.0,70.005,70.0376,69.9888,70.0376,25500.0
2013-09-05 14:10:00,86.15,86.18,86.14,86.17,15900.0,70.0376,70.0619,70.0294,70.0538,15900.0
2013-09-05 14:20:00,86.17,86.17,86.13,86.15,53800.0,70.0538,70.0538,70.0213,70.0376,53800.0
2013-09-05 14:30:00,86.16,86.19,86.16,86.19,41100.0,70.0457,70.0701,70.0457,70.0701,41100.0
2013-09-05 14:40:00,86.19,86.2,86.15,86.17,23500.0,70.0701,70.0782,70.0376,70.0538,23500.0
2013-09-05 14:50:00,86.16,86.25,86.16,86.21,35400.0,70.0457,70.1189,70.0457,70.0863,35400.0
2013-09-05 15:00:00,86.22,86.22,86.16,86.17,30000.0,70.0945,70.0945,70.0457,70.0538,30000.0
2013-09-05 15:10:00,86.17,86.19,86.15,86.18,21400.0,70.0538,70.0701,70.0376,70.0619,21400.0
2013-09-05 15:20:00,86.18,86.18,86.13,86.15,23800.0,70.0619,70.0619,70.0213,70.0376,23800.0
2013-09-05 15:30:00,86.15,86.16,86.08,86.11,32600.0,70.0376,70.0457,69.9806,70.005,32600.0
2013-09-05 15:40:00,86.11,86.14,86.08,86.1,24600.0,70.005,70.0294,69.9806,69.9969,24600.0
2013-09-05 15:50:00,86.1,86.11,86.03,86.06,52100.0,69.9969,70.005,69.94,69.9644,52100.0
2013-09-06 09:30:00,86.44,86.49,86.26,86.28,59400.0,70.2733,70.314,70.127,70.1432,59400.0
2013-09-06 09:40:00,86.26,86.27,85.55,85.76,63000.0,70.127,70.1351,69.5498,69.7205,63000.0
2013-09-06 09:50:00,85.76,85.8,85.65,85.7,70200.0,69.7205,69.753,69.6311,69.6717,70200.0
2013-09-06 10:00:00,85.69,85.69,85.31,85.63,123600.0,69.6636,69.6636,69.3547,69.6148,123600.0
2013-09-06 10:10:00,85.63,85.84,85.59,85.8,105100.0,69.6148,69.7855,69.5823,69.753,105100.0
2013-09-06 10:20:00,85.77,85.91,85.76,85.86,61600.0,69.7286,69.8424,69.7205,69.8018,61600.0
2013-09-06 10:30:00,85.87,85.97,85.87,85.91,31500.0,69.8099,69.8912,69.8099,69.8424,31500.0
2013-09-06 10:40:00,85.92,86.24,85.92,86.19,73700.0,69.8506,70.1107,69.8506,70.0701,73700.0
2013-09-06 10:50:00,86.19,86.32,86.16,86.3,81600.0,70.0701,70.1758,70.0457,70.1595,81600.0
2013-09-06 11:00:00,86.3,86.46,86.3,86.36,41200.0,70.1595,70.2896,70.1595,70.2083,41200.0
2013-09-06 11:10:00,86.37,86.44,86.33,86.34,50200.0,70.2164,70.2733,70.1839,70.192,50200.0
2013-09-06 11:20:00,86.34,86.41,86.34,86.39,27400.0,70.192,70.2489,70.192,70.2327,27400.0
2013-09-06 11:30:00,86.41,86.47,86.38,86.44,52400.0,70.2489,70.2977,70.2245,70.2733,52400.0
2013-09-06 11:40:00,86.43,86.47,86.39,86.42,24000.0,70.2652,70.2977,70.2327,70.2571,24000.0
2013-09-06 11:50:00,86.42,86.44,86.37,86.43,14700.0,70.2571,70.2733,70.2164,70.2652,14700.0
2013-09-06 12:00:00,86.43,86.46,86.39,86.39,23100.0,70.2652,70.2896,70.2327,70.2327,23100.0
2013-09-06 12:10:00,86.41,86.48,86.41,86.47,42500.0,70.2489,70.3058,70.2489,70.2977,42500.0
2013-09-06 12:20:00,86.47,86.47,86.4,86.42,9800.0,70.2977,70.2977,70.2408,70.2571,9800.0
2013-09-06 12:30:00,86.42,86.43,86.31,86.31,16900.0,70.2571,70.2652,70.1676,70.1676,16900.0
2013-09-06 12:40:00,86.31,86.34,86.26,86.31,19000.0,70.1676,70.192,70.127,70.1676,19000.0
2013-09-06 12:50:00,86.31,86.36,86.29,86.36,12400.0,70.1676,70.2083,70.1514,70.2083,12400.0
2013-09-06 13:00:00,86.36,86.45,86.36,86.42,26400.0,70.2083,70.2814,70.2083,70.2571,26400.0
2013-09-06 13:10:00,86.42,86.47,86.4,86.47,32200.0,70.2571,70.2977,70.2408,70.2977,32200.0
2013-09-06 13:20:00,86.48,86.48,86.41,86.43,15600.0,70.3058,70.3058,70.2489,70.2652,15600.0
2013-09-06 13:30:00,86.42,86.48,86.42,86.46,8200.0,70.2571,70.3058,70.2571,70.2896,8200.0
2013-09-06 13:40:00,86.45,86.56,86.43,86.55,39500.0,70.2814,70.3709,70.2652,70.3627,39500.0
2013-09-06 13:50:00,86.56,86.62,86.56,86.56,29400.0,70.3709,70.4197,70.3709,70.3709,29400.0
2013-09-06 14:00:00,86.57,86.64,86.56,86.59,35800.0,70.379,70.4359,70.3709,70.3953,35800.0
2013-09-06 14:10:00,86.6,86.61,86.53,86.55,27000.0,70.4034,70.4115,70.3465,70.3627,27000.0
2013-09-06 14:20:00,86.54,86.59,86.53,86.58,25300.0,70.3546,70.3953,70.3465,70.3871,25300.0
2013-09-06 14:30:00,86.58,86.62,86.55,86.58,21000.0,70.3871,70.4197,70.3627,70.3871,21000.0
2013-09-06 14:40:00,86.59,86.6,86.51,86.54,21200.0,70.3953,70.4034,70.3302,70.3546,21200.0
2013-09-06 14:50:00,86.56,86.59,86.48,86.5,26600.0,70.3709,70.3953,70.3058,70.3221,26600.0
2013-09-06 15:00:00,86.5,86.53,86.34,86.4,48400.0,70.3221,70.3465,70.192,70.2408,48400.0
2013-09-06 15:10:00,86.39,86.4,86.29,86.37,66600.0,70.2327,70.2408,70.1514,70.2164,66600.0
2013-09-06 15:20:00,86.38,86.42,86.34,86.38,30600.0,70.2245,70.2571,70.192,70.2245,30600.0
2013-09-06 15:30:00,86.38,86.38,86.24,86.31,39700.0,70.2245,70.2245,70.1107,70.1676,39700.0
2013-09-06 15:40:00,86.32,86.37,86.18,86.18,61000.0,70.1758,70.2164,70.0619,70.0619,61000.0
2013-09-06 15:50:00,86.19,86.27,86.12,86.15,143000.0,70.0701,70.1351,70.0132,70.0376,143000.0
2013-09-09 09:30:00,86.4,86.61,86.4,86.53,61500.0,70.2408,70.4115,70.2408,70.3465,61500.0
2013-09-09 09:40:00,86.54,86.62,86.51,86.6,19500.0,70.3546,70.4197,70.3302,70.4034,19500.0
2013-09-09 09:50:00,86.62,86.74,86.62,86.7,48200.0,70.4197,70.5172,70.4197,70.4847,48200.0
2013-09-09 10:00:00,86.74,86.78,86.61,86.62,53800.0,70.5172,70.5497,70.4115,70.4197,53800.0
2013-09-09 10:10:00,86.62,86.67,86.58,86.62,36700.0,70.4197,70.4603,70.3871,70.4197,36700.0
2013-09-09 10:20:00,86.63,86.66,86.55,86.56,25900.0,70.4278,70.4522,70.3627,70.3709,25900.0
2013-09-09 10:30:00,86.54,86.64,86.54,86.6,14900.0,70.3546,70.4359,70.3546,70.4034,14900.0
2013-09-09 10:40:00,86.59,86.68,86.59,86.65,28300.0,70.3953,70.4684,70.3953,70.444,28300.0
2013-09-09 10:50:00,86.65,86.66,86.59,86.65,24600.0,70.444,70.4522,70.3953,70.444,24600.0
2013-09-09 11:00:00,86.65,86.68,86.61,86.68,16000.0,70.444,70.4684,70.4115,70.4684,16000.0
2013-09-09 11:10:00,86.69,86.71,86.61,86.63,30800.0,70.4766,70.4928,70.4115,70.4278,30800.0
2013-09-09 11:20:00,86.64,86.67,86.6,86.64,17800.0,70.4359,70.4603,70.4034,70.4359,17800.0
2013-09-09 11:30:00,86.66,86.72,86.64,86.72,24000.0,70.4522,70.5009,70.4359,70.5009,24000.0
2013-09-09 11:40:00,86.73,86.77,86.72,86.75,29400.0,70.5091,70.5416,70.5009,70.5253,29400.0
2013-09-09 11:50:00,86.74,86.77,86.72,86.74,37600.0,70.5172,70.5416,70.5009,70.5172,37600.0
2013-09-09 12:00:00,86.75,86.79,86.75,86.77,104500.0,70.5253,70.5579,70.5253,70.5416,104500.0
2013-09-09 12:10:00,86.76,86.87,86.76,86.85,125100.0,70.5335,70.6229,70.5335,70.6066,125100.0
2013-09-09 12:20:00,86.85,86.85,86.82,86.84,42500.0,70.6066,70.6066,70.5822,70.5985,42500.0
2013-09-09 12:30:00,86.85,86.85,86.77,86.81,15800.0,70.6066,70.6066,70.5416,70.5741,15800.0
2013-09-09 12:40:00,86.82,86.82,86.8,86.8,14900.0,70.5822,70.5822,70.566,70.566,14900.0
2013-09-09 12:50:00,86.81,86.83,86.78,86.83,18300.0,70.5741,70.5904,70.5497,70.5904,18300.0
2013-09-09 13:00:00,86.83,86.87,86.8,86.82,23400.0,70.5904,70.6229,70.566,70.5822,23400.0
2013-09-09 13:10:00,86.81,86.85,86.81,86.82,18400.0,70.5741,70.6066,70.5741,70.5822,18400.0
2013-09-09 13:20:00,86.81,86.86,86.81,86.83,18500.0,70.5741,70.6148,70.5741,70.5904,18500.0
2013-09-09 13:30:00,86.83,86.89,86.83,86.86,8200.0,70.5904,70.6392,70.5904,70.6148,8200.0
2013-09-09 13:40:00,86.86,86.93,86.84,86.9,9700.0,70.6148,70.6717,70.5985,70.6473,9700.0
2013-09-09 13:50:00,86.91,86.99,86.9,86.99,36000.0,70.6554,70.7205,70.6473,70.7205,36000.0
2013-09-09 14:00:00,86.99,87.03,86.98,87.01,41000.0,70.7205,70.753,70.7123,70.7367,41000.0
2013-09-09 14:10:00,86.99,87.12,86.99,87.12,24400.0,70.7205,70.8261,70.7205,70.8261,24400.0
2013-09-09 14:20:00,87.11,87.13,87.06,87.06,28800.0,70.818,70.8343,70.7774,70.7774,28800.0
2013-09-09 14:30:00,87.06,87.1,87.04,87.05,26500.0,70.7774,70.8099,70.7611,70.7692,26500.0
2013-09-09 14:40:00,87.04,87.07,87.03,87.04,28000.0,70.7611,70.7855,70.753,70.7611,28000.0
2013-09-09 14:50:00,87.04,87.08,87.04,87.04,37100.0,70.7611,70.7936,70.7611,70.7611,37100.0
2013-09-09 15:00:00,87.04,87.07,87.01,87.07,26900.0,70.7611,70.7855,70.7367,70.7855,26900.0
2013-09-09 15:10:00,87.07,87.12,87.05,87.09,28000.0,70.7855,70.8261,70.7692,70.8017,28000.0
2013-09-09 15:20:00,87.09,87.09,87.02,87.06,23700.0,70.8017,70.8017,70.7448,70.7774,23700.0
2013-09-09 15:30:00,87.06,87.1,87.04,87.05,432700.0,70.7774,70.8099,70.7611,70.7692,432700.0
2013-09-09 15:40:00,87.05,87.08,87.02,87.07,108300.0,70.7692,70.7936,70.7448,70.7855,108300.0
2013-09-09 15:50:00,87.07,87.1,87.05,87.1,44200.0,70.7855,70.8099,70.7692,70.8099,44200.0
2013-09-10 09:30:00,87.66,87.7,87.43,87.49,295300.0,71.2651,71.2977,71.0782,71.1269,295300.0
2013-09-10 09:40:00,87.49,87.57,87.44,87.56,67100.0,71.1269,71.192,71.0863,71.1838,67100.0
2013-09-10 09:50:00,87.56,87.66,87.55,87.57,128700.0,71.1838,71.2651,71.1757,71.192,128700.0
2013-09-10 10:00:00,87.58,87.68,87.58,87.63,115800.0,71.2001,71.2814,71.2001,71.2408,115800.0
2013-09-10 10:10:00,87.63,87.69,87.54,87.56,165600.0,71.2408,71.2895,71.1676,71.1838,165600.0
2013-09-10 10:20:00,87.57,87.7,87.57,87.67,89100.0,71.192,71.2977,71.192,71.2733,89100.0
2013-09-10 10:30:00,87.68,87.72,87.65,87.68,91000.0,71.2814,71.3139,71.257,71.2814,91000.0
2013-09-10 10:40:00,87.69,87.75,87.68,87.71,62700.0,71.2895,71.3383,71.2814,71.3058,62700.0
2013-09-10 10:50:00,87.71,87.75,87.68,87.68,64100.0,71.3058,71.3383,71.2814,71.2814,64100.0
2013-09-10 11:00:00,87.68,87.71,87.66,87.69,70100.0,71.2814,71.3058,71.2651,71.2895,70100.0
2013-09-10 11:10:00,87.68,87.7,87.65,87.65,41200.0,71.2814,71.2977,71.257,71.257,41200.0
2013-09-10 11:20:00,87.64,87.67,87.64,87.65,35000.0,71.2489,71.2733,71.2489,71.257,35000.0
2013-09-10 11:30:00,87.64,87.65,87.57,87.58,52700.0,71.2489,71.257,71.192,71.2001,52700.0
2013-09-10 11:40:00,87.57,87.57,87.44,87.47,60200.0,71.192,71.192,71.0863,71.1107,60200.0
2013-09-10 11:50:00,87.49,87.54,87.48,87.51,17400.0,71.1269,71.1676,71.1188,71.1432,17400.0
2013-09-10 12:00:00,87.51,87.58,87.51,87.58,18500.0,71.1432,71.2001,71.1432,71.2001,18500.0
2013-09-10 12:10:00,87.57,87.58,87.55,87.57,17300.0,71.192,71.2001,71.1757,71.192,17300.0
2013-09-10 12:20:00,87.57,87.59,87.54,87.55,20400.0,71.192,71.2082,71.1676,71.1757,20400.0
2013-09-10 12:30:00,87.56,87.61,87.55,87.57,22800.0,71.1838,71.2245,71.1757,71.192,22800.0
2013-09-10 12:40:00,87.58,87.59,87.54,87.56,43600.0,71.2001,71.2082,71.1676,71.1838,43600.0
2013-09-10 12:50:00,87.56,87.65,87.55,87.64,19500.0,71.1838,71.257,71.1757,71.2489,19500.0
2013-09-10 13:00:00,87.64,87.65,87.6,87.6,43900.0,71.2489,71.257,71.2164,71.2164,43900.0
2013-09-10 13:10:00,87.61,87.65,87.55,87.65,37000.0,71.2245,71.257,71.1757,71.257,37000.0
2013-09-10 13:20:00,87.64,87.69,87.61,87.66,31100.0,71.2489,71.2895,71.2245,71.2651,31100.0
2013-09-10 13:30:00,87.67,87.68,87.62,87.66,29200.0,71.2733,71.2814,71.2326,71.2651,29200.0
2013-09-10 13:40:00,87.66,87.68,87.63,87.65,24200.0,71.2651,71.2814,71.2408,71.257,24200.0
2013-09-10 13:50:00,87.64,87.69,87.64,87.66,21700.0,71.2489,71.2895,71.2489,71.2651,21700.0
2013-09-10 14:00:00,87.67,87.69,87.65,87.65,56600.0,71.2733,71.2895,71.257,71.257,56600.0
2013-09-10 14:10:00,87.64,87.69,87.62,87.64,74500.0,71.2489,71.2895,71.2326,71.2489,74500.0
2013-09-10 14:20:00,87.64,87.68,87.64,87.65,78200.0,71.2489,71.2814,71.2489,71.257,78200.0
2013-09-10 14:30:00,87.66,87.66,87.57,87.61,57700.0,71.2651,71.2651,71.192,71.2245,57700.0
2013-09-10 14:40:00,87.61,87.66,87.61,87.66,40500.0,71.2245,71.2651,71.2245,71.2651,40500.0
2013-09-10 14:50:00,87.65,87.7,87.63,87.69,43400.0,71.257,71.2977,71.2408,71.2895,43400.0
2013-09-10 15:00:00,87.68,87.72,87.67,87.67,46500.0,71.2814,71.3139,71.2733,71.2733,46500.0
2013-09-10 15:10:00,87.67,87.7,87.64,87.68,63000.0,71.2733,71.2977,71.2489,71.2814,63000.0
2013-09-10 15:20:00,87.69,87.73,87.66,87.7,183700.0,71.2895,71.322,71.2651,71.2977,183700.0
2013-09-10 15:30:00,87.7,87.72,87.68,87.7,45600.0,71.2977,71.3139,71.2814,71.2977,45600.0
2013-09-10 15:40:00,87.7,87.71,87.63,87.69,50900.0,71.2977,71.3058,71.2408,71.2895,50900.0
2013-09-10 15:50:00,87.68,87.78,87.64,87.75,72600.0,71.2814,71.3627,71.2489,71.3383,72600.0
2013-09-11 09:30:00,87.69,87.74,87.61,87.74,70500.0,71.2895,71.3302,71.2245,71.3302,70500.0
2013-09-11 09:40:00,87.75,87.76,87.69,87.69,51000.0,71.3383,71.3464,71.2895,71.2895,51000.0
2013-09-11 09:50:00,87.67,87.7,87.53,87.57,22200.0,71.2733,71.2977,71.1595,71.192,22200.0
2013-09-11 10:00:00,87.55,87.68,87.55,87.6,43000.0,71.1757,71.2814,71.1757,71.2164,43000.0
2013-09-11 10:10:00,87.6,87.63,87.54,87.57,34800.0,71.2164,71.2408,71.1676,71.192,34800.0
2013-09-11 10:20:00,87.55,87.56,87.5,87.5,39500.0,71.1757,71.1838,71.1351,71.1351,39500.0
2013-09-11 10:30:00,87.49,87.59,87.49,87.54,37500.0,71.1269,71.2082,71.1269,71.1676,37500.0
2013-09-11 10:40:00,87.54,87.58,87.52,87.54,15300.0,71.1676,71.2001,71.1513,71.1676,15300.0
2013-09-11 10:50:00,87.54,87.59,87.53,87.59,36500.0,71.1676,71.2082,71.1595,71.2082,36500.0
2013-09-11 11:00:00,87.6,87.65,87.59,87.65,22300.0,71.2164,71.257,71.2082,71.257,22300.0
2013-09-11 11:10:00,87.66,87.69,87.64,87.64,23200.0,71.2651,71.2895,71.2489,71.2489,23200.0
2013-09-11 11:20:00,87.64,87.7,87.64,87.68,29100.0,71.2489,71.2977,71.2489,71.2814,29100.0
2013-09-11 11:30:00,87.68,87.88,87.68,87.83,83200.0,71.2814,71.444,71.2814,71.4033,83200.0
2013-09-11 11:40:00,87.83,87.84,87.81,87.83,10600.0,71.4033,71.4115,71.3871,71.4033,10600.0
2013-09-11 11:50:00,87.83,87.84,87.81,87.83,34100.0,71.4033,71.4115,71.3871,71.4033,34100.0
2013-09-11 12:00:00,87.83,87.83,87.78,87.82,35400.0,71.4033,71.4033,71.3627,71.3952,35400.0
2013-09-11 12:10:00,87.81,87.85,87.81,87.85,54000.0,71.3871,71.4196,71.3871,71.4196,54000.0
2013-09-11 12:20:00,87.85,87.87,87.82,87.87,13600.0,71.4196,71.4359,71.3952,71.4359,13600.0
2013-09-11 12:30:00,87.89,87.9,87.85,87.89,14200.0,71.4521,71.4603,71.4196,71.4521,14200.0
2013-09-11 12:40:00,87.89,87.89,87.83,87.87,26300.0,71.4521,71.4521,71.4033,71.4359,26300.0
2013-09-11 12:50:00,87.86,87.91,87.85,87.9,16900.0,71.4277,71.4684,71.4196,71.4603,16900.0
2013-09-11 13:00:00,87.9,87.91,87.86,87.89,112500.0,71.4603,71.4684,71.4277,71.4521,112500.0
2013-09-11 13:10:00,87.89,87.9,87.86,87.9,50500.0,71.4521,71.4603,71.4277,71.4603,50500.0
2013-09-11 13:20:00,87.89,87.91,87.86,87.91,40900.0,71.4521,71.4684,71.4277,71.4684,40900.0
2013-09-11 13:30:00,87.91,88.0,87.91,87.96,54300.0,71.4684,71.5416,71.4684,71.509,54300.0
2013-09-11 13:40:00,87.96,87.99,87.96,87.98,43700.0,71.509,71.5334,71.509,71.5253,43700.0
2013-09-11 13:50:00,87.99,88.0,87.94,87.95,45800.0,71.5334,71.5416,71.4928,71.5009,45800.0
2013-09-11 14:00:00,87.96,87.99,87.95,87.99,31500.0,71.509,71.5334,71.5009,71.5334,31500.0
2013-09-11 14:10:00,88.0,88.0,87.91,87.94,25600.0,71.5416,71.5416,71.4684,71.4928,25600.0
2013-09-11 14:20:00,87.9,87.93,87.89,87.93,13400.0,71.4603,71.4846,71.4521,71.4846,13400.0
2013-09-11 14:30:00,87.93,87.95,87.91,87.92,11900.0,71.4846,71.5009,71.4684,71.4765,11900.0
2013-09-11 14:40:00,87.92,87.95,87.9,87.94,25200.0,71.4765,71.5009,71.4603,71.4928,25200.0
2013-09-11 14:50:00,87.94,87.94,87.86,87.89,33200.0,71.4928,71.4928,71.4277,71.4521,33200.0
2013-09-11 15:00:00,87.88,87.9,87.85,87.85,15000.0,71.444,71.4603,71.4196,71.4196,15000.0
2013-09-11 15:10:00,87.86,87.88,87.83,87.83,23400.0,71.4277,71.444,71.4033,71.4033,23400.0
2013-09-11 15:20:00,87.84,87.88,87.82,87.82,42900.0,71.4115,71.444,71.3952,71.3952,42900.0
2013-09-11 15:30:00,87.83,87.88,87.82,87.88,58600.0,71.4033,71.444,71.3952,71.444,58600.0
2013-09-11 15:40:00,87.88,87.91,87.84,87.86,103000.0,71.444,71.4684,71.4115,71.4277,103000.0
2013-09-11 15:50:00,87.86,88.02,87.85,88.02,67800.0,71.4277,71.5578,71.4196,71.5578,67800.0
2013-09-12 09:30:00,88.01,88.06,87.9,87.9,54600.0,71.5497,71.5903,71.4603,71.4603,54600.0
2013-09-12 09:40:00,87.92,87.97,87.86,87.95,14400.0,71.4765,71.5172,71.4277,71.5009,14400.0
2013-09-12 09:50:00,87.97,88.02,87.93,88.02,27800.0,71.5172,71.5578,71.4846,71.5578,27800.0
2013-09-12 10:00:00,88.0,88.06,87.98,88.04,37500.0,71.5416,71.5903,71.5253,71.5741,37500.0
2013-09-12 10:10:00,88.02,88.02,87.97,88.0,18800.0,71.5578,71.5578,71.5172,71.5416,18800.0
2013-09-12 10:20:00,87.99,88.08,87.98,88.08,14900.0,71.5334,71.6066,71.5253,71.6066,14900.0
2013-09-12 10:30:00,88.08,88.12,88.06,88.08,30200.0,71.6066,71.6391,71.5903,71.6066,30200.0
2013-09-12 10:40:00,88.09,88.11,88.06,88.07,31900.0,71.6147,71.631,71.5903,71.5985,31900.0
2013-09-12 10:50:00,88.05,88.08,88.0,88.0,18600.0,71.5822,71.6066,71.5416,71.5416,18600.0
2013-09-12 11:00:00,88.0,88.06,87.97,87.97,23500.0,71.5416,71.5903,71.5172,71.5172,23500.0
2013-09-12 11:10:00,87.97,87.98,87.87,87.88,12700.0,71.5172,71.5253,71.4359,71.444,12700.0
2013-09-12 11:20:00,87.9,87.96,87.89,87.95,14900.0,71.4603,71.509,71.4521,71.5009,14900.0
2013-09-12 11:30:00,87.93,87.98,87.79,87.8,32000.0,71.4846,71.5253,71.3708,71.379,32000.0
2013-09-12 11:40:00,87.8,87.86,87.8,87.86,20400.0,71.379,71.4277,71.379,71.4277,20400.0
2013-09-12 11:50:00,87.85,87.9,87.8,87.86,56600.0,71.4196,71.4603,71.379,71.4277,56600.0
2013-09-12 12:00:00,87.87,87.87,87.79,87.8,20100.0,71.4359,71.4359,71.3708,71.379,20100.0
2013-09-12 12:10:00,87.79,87.8,87.73,87.76,36800.0,71.3708,71.379,71.322,71.3464,36800.0
2013-09-12 12:20:00,87.76,87.76,87.67,87.73,24800.0,71.3464,71.3464,71.2733,71.322,24800.0
2013-09-12 12:30:00,87.73,87.78,87.73,87.78,12000.0,71.322,71.3627,71.322,71.3627,12000.0
2013-09-12 12:40:00,87.79,87.8,87.77,87.79,14100.0,71.3708,71.379,71.3546,71.3708,14100.0
2013-09-12 12:50:00,87.78,87.82,87.75,87.81,16900.0,71.3627,71.3952,71.3383,71.3871,16900.0
2013-09-12 13:00:00,87.81,87.85,87.81,87.85,22400.0,71.3871,71.4196,71.3871,71.4196,22400.0
2013-09-12 13:10:00,87.86,87.93,87.85,87.92,13600.0,71.4277,71.4846,71.4196,71.4765,13600.0
2013-09-12 13:20:00,87.93,87.95,87.91,87.92,38300.0,71.4846,71.5009,71.4684,71.4765,38300.0
2013-09-12 13:30:00,87.92,87.93,87.87,87.92,17100.0,71.4765,71.4846,71.4359,71.4765,17100.0
2013-09-12 13:40:00,87.93,87.94,87.88,87.89,7000.0,71.4846,71.4928,71.444,71.4521,7000.0
2013-09-12 13:50:00,87.89,87.91,87.88,87.89,9300.0,71.4521,71.4684,71.444,71.4521,9300.0
2013-09-12 14:00:00,87.88,87.93,87.87,87.93,6900.0,71.444,71.4846,71.4359,71.4846,6900.0
2013-09-12 14:10:00,87.93,87.93,87.86,87.89,14300.0,71.4846,71.4846,71.4277,71.4521,14300.0
2013-09-12 14:20:00,87.86,87.89,87.85,87.89,8400.0,71.4277,71.4521,71.4196,71.4521,8400.0
2013-09-12 14:30:00,87.87,87.9,87.79,87.79,39500.0,71.4359,71.4603,71.3708,71.3708,39500.0
2013-09-12 14:40:00,87.78,87.86,87.78,87.85,9300.0,71.3627,71.4277,71.3627,71.4196,9300.0
2013-09-12 14:50:00,87.86,87.92,87.85,87.91,16800.0,71.4277,71.4765,71.4196,71.4684,16800.0
2013-09-12 15:00:00,87.91,87.91,87.78,87.79,19200.0,71.4684,71.4684,71.3627,71.3708,19200.0
2013-09-12 15:10:00,87.8,87.81,87.71,87.75,30400.0,71.379,71.3871,71.3058,71.3383,30400.0
2013-09-12 15:20:00,87.75,87.8,87.74,87.78,40500.0,71.3383,71.379,71.3302,71.3627,40500.0
2013-09-12 15:30:00,87.78,87.8,87.75,87.79,40000.0,71.3627,71.379,71.3383,71.3708,40000.0
2013-09-12 15:40:00,87.79,87.8,87.69,87.7,45700.0,71.3708,71.379,71.2895,71.2977,45700.0
2013-09-12 15:50:00,87.7,87.75,87.65,87.75,109100.0,71.2977,71.3383,71.257,71.3383,109100.0
2013-09-13 09:30:00,87.87,87.94,87.81,87.91,54900.0,71.4359,71.4928,71.3871,71.4684,54900.0
2013-09-13 09:40:00,87.91,87.93,87.85,87.87,39900.0,71.4684,71.4846,71.4196,71.4359,39900.0
2013-09-13 09:50:00,87.89,88.0,87.84,87.92,52500.0,71.4521,71.5416,71.4115,71.4765,52500.0
2013-09-13 10:00:00,87.91,87.91,87.74,87.75,47800.0,71.4684,71.4684,71.3302,71.3383,47800.0
2013-09-13 10:10:00,87.75,87.76,87.67,87.68,32600.0,71.3383,71.3464,71.2733,71.2814,32600.0
2013-09-13 10:20:00,87.68,87.74,87.62,87.68,44800.0,71.2814,71.3302,71.2326,71.2814,44800.0
2013-09-13 10:30:00,87.69,87.77,87.68,87.77,23000.0,71.2895,71.3546,71.2814,71.3546,23000.0
2013-09-13 10:40:00,87.78,87.86,87.78,87.81,43300.0,71.3627,71.4277,71.3627,71.3871,43300.0
2013-09-13 10:50:00,87.81,87.87,87.81,87.84,36900.0,71.3871,71.4359,71.3871,71.4115,36900.0
2013-09-13 11:00:00,87.84,87.85,87.81,87.84,29200.0,71.4115,71.4196,71.3871,71.4115,29200.0
2013-09-13 11:10:00,87.84,87.89,87.83,87.88,36400.0,71.4115,71.4521,71.4033,71.444,36400.0
2013-09-13 11:20:00,87.88,87.95,87.85,87.91,42800.0,71.444,71.5009,71.4196,71.4684,42800.0
2013-09-13 11:30:00,87.92,87.93,87.89,87.92,33400.0,71.4765,71.4846,71.4521,71.4765,33400.0
2013-09-13 11:40:00,87.92,87.92,87.88,87.91,18500.0,71.4765,71.4765,71.444,71.4684,18500.0
2013-09-13 11:50:00,87.9,87.92,87.89,87.91,14100.0,71.4603,71.4765,71.4521,71.4684,14100.0
2013-09-13 12:00:00,87.92,87.93,87.9,87.91,15900.0,71.4765,71.4846,71.4603,71.4684,15900.0
2013-09-13 12:10:00,87.91,87.92,87.89,87.92,41600.0,71.4684,71.4765,71.4521,71.4765,41600.0
2013-09-13 12:20:00,87.93,87.97,87.92,87.92,20000.0,71.4846,71.5172,71.4765,71.4765,20000.0
2013-09-13 12:30:00,87.93,87.93,87.87,87.88,20900.0,71.4846,71.4846,71.4359,71.444,20900.0
2013-09-13 12:40:00,87.87,87.9,87.85,87.9,37800.0,71.4359,71.4603,71.4196,71.4603,37800.0
2013-09-13 12:50:00,87.9,87.92,87.87,87.87,30900.0,71.4603,71.4765,71.4359,71.4359,30900.0
2013-09-13 13:00:00,87.89,87.94,87.89,87.93,18800.0,71.4521,71.4928,71.4521,71.4846,18800.0
2013-09-13 13:10:00,87.93,87.94,87.89,87.92,19900.0,71.4846,71.4928,71.4521,71.4765,19900.0
2013-09-13 13:20:00,87.92,87.95,87.9,87.94,12300.0,71.4765,71.5009,71.4603,71.4928,12300.0
2013-09-13 13:30:00,87.95,87.95,87.9,87.92,15500.0,71.5009,71.5009,71.4603,71.4765,15500.0
2013-09-13 13:40:00,87.92,87.95,87.92,87.94,32400.0,71.4765,71.5009,71.4765,71.4928,32400.0
2013-09-13 13:50:00,87.95,87.96,87.94,87.96,19800.0,71.5009,71.509,71.4928,71.509,19800.0
2013-09-13 14:00:00,87.97,88.0,87.96,87.98,88100.0,71.5172,71.5416,71.509,71.5253,88100.0
2013-09-13 14:10:00,87.98,87.99,87.94,87.94,41500.0,71.5253,71.5334,71.4928,71.4928,41500.0
2013-09-13 14:20:00,87.94,87.97,87.94,87.96,25900.0,71.4928,71.5172,71.4928,71.509,25900.0
2013-09-13 14:30:00,87.95,87.96,87.93,87.94,19800.0,71.5009,71.509,71.4846,71.4928,19800.0
2013-09-13 14:40:00,87.94,87.95,87.93,87.94,20600.0,71.4928,71.5009,71.4846,71.4928,20600.0
2013-09-13 14:50:00,87.93,87.96,87.93,87.94,33100.0,71.4846,71.509,71.4846,71.4928,33100.0
2013-09-13 15:00:00,87.94,87.96,87.91,87.91,16500.0,71.4928,71.509,71.4684,71.4684,16500.0
2013-09-13 15:10:00,87.9,87.96,87.9,87.94,30700.0,71.4603,71.509,71.4603,71.4928,30700.0
2013-09-13 15:20:00,87.95,87.96,87.93,87.93,36000.0,71.5009,71.509,71.4846,71.4846,36000.0
2013-09-13 15:30:00,87.92,87.94,87.91,87.93,27800.0,71.4765,71.4928,71.4684,71.4846,27800.0
2013-09-13 15:40:00,87.92,87.94,87.89,87.89,38200.0,71.4765,71.4928,71.4521,71.4521,38200.0
2013-09-13 15:50:00,87.9,87.98,87.85,87.96,170000.0,71.4603,71.5253,71.4196,71.509,170000.0
2013-09-16 09:30:00,88.88,89.0,88.76,88.77,114000.0,72.257,72.3545,72.1594,72.1675,114000.0
2013-09-16 09:40:00,88.76,88.76,88.65,88.71,92200.0,72.1594,72.1594,72.07,72.1188,92200.0
2013-09-16 09:50:00,88.74,88.75,88.62,88.67,46800.0,72.1432,72.1513,72.0456,72.0862,46800.0
2013-09-16 10:00:00,88.67,88.7,88.53,88.62,61600.0,72.0862,72.1106,71.9724,72.0456,61600.0
2013-09-16 10:10:00,88.61,88.72,88.61,88.7,37900.0,72.0375,72.1269,72.0375,72.1106,37900.0
2013-09-16 10:20:00,88.7,88.73,88.68,88.69,30300.0,72.1106,72.135,72.0944,72.1025,30300.0
2013-09-16 10:30:00,88.68,88.76,88.66,88.69,52200.0,72.0944,72.1594,72.0781,72.1025,52200.0
2013-09-16 10:40:00,88.7,88.71,88.64,88.68,45300.0,72.1106,72.1188,72.0619,72.0944,45300.0
2013-09-16 10:50:00,88.67,88.71,88.6,88.62,30400.0,72.0862,72.1188,72.0293,72.0456,30400.0
2013-09-16 11:00:00,88.63,88.66,88.59,88.64,43500.0,72.0537,72.0781,72.0212,72.0619,43500.0
2013-09-16 11:10:00,88.65,88.69,88.65,88.69,29500.0,72.07,72.1025,72.07,72.1025,29500.0
2013-09-16 11:20:00,88.68,88.73,88.68,88.73,47400.0,72.0944,72.135,72.0944,72.135,47400.0
2013-09-16 11:30:00,88.72,88.73,88.69,88.72,27600.0,72.1269,72.135,72.1025,72.1269,27600.0
2013-09-16 11:40:00,88.72,88.77,88.72,88.74,57300.0,72.1269,72.1675,72.1269,72.1432,57300.0
2013-09-16 11:50:00,88.75,88.77,88.73,88.76,53800.0,72.1513,72.1675,72.135,72.1594,53800.0
2013-09-16 12:00:00,88.77,88.78,88.74,88.75,60600.0,72.1675,72.1757,72.1432,72.1513,60600.0
2013-09-16 12:10:00,88.75,88.82,88.75,88.82,61300.0,72.1513,72.2082,72.1513,72.2082,61300.0
2013-09-16 12:20:00,88.81,88.83,88.77,88.8,67600.0,72.2001,72.2163,72.1675,72.1919,67600.0
2013-09-16 12:30:00,88.79,88.82,88.74,88.78,369700.0,72.1838,72.2082,72.1432,72.1757,369700.0
2013-09-16 12:40:00,88.77,88.78,88.74,88.75,41300.0,72.1675,72.1757,72.1432,72.1513,41300.0
2013-09-16 12:50:00,88.75,88.75,88.66,88.67,52600.0,72.1513,72.1513,72.0781,72.0862,52600.0
2013-09-16 13:00:00,88.68,88.72,88.65,88.67,36000.0,72.0944,72.1269,72.07,72.0862,36000.0
2013-09-16 13:10:00,88.67,88.69,88.65,88.66,36500.0,72.0862,72.1025,72.07,72.0781,36500.0
2013-09-16 13:20:00,88.65,88.68,88.63,88.66,19400.0,72.07,72.0944,72.0537,72.0781,19400.0
2013-09-16 13:30:00,88.67,88.67,88.6,88.62,16400.0,72.0862,72.0862,72.0293,72.0456,16400.0
2013-09-16 13:40:00,88.62,88.62,88.4,88.5,108700.0,72.0456,72.0456,71.8667,71.948,108700.0
2013-09-16 13:50:00,88.5,88.56,88.5,88.55,32200.0,71.948,71.9968,71.948,71.9887,32200.0
2013-09-16 14:00:00,88.56,88.57,88.51,88.54,42300.0,71.9968,72.0049,71.9562,71.9806,42300.0
2013-09-16 14:10:00,88.5,88.56,88.47,88.55,54300.0,71.948,71.9968,71.9236,71.9887,54300.0
2013-09-16 14:20:00,88.54,88.55,88.47,88.49,32600.0,71.9806,71.9887,71.9236,71.9399,32600.0
2013-09-16 14:30:00,88.47,88.49,88.38,88.39,79900.0,71.9236,71.9399,71.8505,71.8586,79900.0
2013-09-16 14:40:00,88.39,88.47,88.36,88.45,39000.0,71.8586,71.9236,71.8342,71.9074,39000.0
2013-09-16 14:50:00,88.44,88.49,88.4,88.4,69300.0,71.8993,71.9399,71.8667,71.8667,69300.0
2013-09-16 15:00:00,88.4,88.49,88.4,88.49,42600.0,71.8667,71.9399,71.8667,71.9399,42600.0
2013-09-16 15:10:00,88.5,88.53,88.48,88.49,37400.0,71.948,71.9724,71.9318,71.9399,37400.0
2013-09-16 15:20:00,88.5,88.51,88.4,88.4,64100.0,71.948,71.9562,71.8667,71.8667,64100.0
2013-09-16 15:30:00,88.41,88.42,88.32,88.37,48700.0,71.8749,71.883,71.8017,71.8424,48700.0
2013-09-16 15:40:00,88.37,88.41,88.3,88.34,76300.0,71.8424,71.8749,71.7854,71.818,76300.0
2013-09-16 15:50:00,88.35,88.44,88.35,88.43,93100.0,71.8261,71.8993,71.8261,71.8911,93100.0
2013-09-17 09:30:00,88.54,88.61,88.54,88.59,65700.0,71.9806,72.0375,71.9806,72.0212,65700.0
2013-09-17 09:40:00,88.61,88.65,88.59,88.62,21900.0,72.0375,72.07,72.0212,72.0456,21900.0
2013-09-17 09:50:00,88.64,88.71,88.63,88.63,26200.0,72.0619,72.1188,72.0537,72.0537,26200.0
2013-09-17 10:00:00,88.65,88.72,88.63,88.72,26200.0,72.07,72.1269,72.0537,72.1269,26200.0
2013-09-17 10:10:00,88.72,88.77,88.68,88.75,40800.0,72.1269,72.1675,72.0944,72.1513,40800.0
2013-09-17 10:20:00,88.76,88.77,88.74,88.75,44600.0,72.1594,72.1675,72.1432,72.1513,44600.0
2013-09-17 10:30:00,88.76,88.81,88.74,88.75,59200.0,72.1594,72.2001,72.1432,72.1513,59200.0
2013-09-17 10:40:00,88.75,88.77,88.72,88.72,22900.0,72.1513,72.1675,72.1269,72.1269,22900.0
2013-09-17 10:50:00,88.73,88.75,88.71,88.73,40100.0,72.135,72.1513,72.1188,72.135,40100.0
2013-09-17 11:00:00,88.74,88.78,88.72,88.76,45600.0,72.1432,72.1757,72.1269,72.1594,45600.0
2013-09-17 11:10:00,88.75,88.76,88.71,88.76,41000.0,72.1513,72.1594,72.1188,72.1594,41000.0
2013-09-17 11:20:00,88.76,88.78,88.73,88.76,32300.0,72.1594,72.1757,72.135,72.1594,32300.0
2013-09-17 11:30:00,88.76,88.77,88.7,88.72,24700.0,72.1594,72.1675,72.1106,72.1269,24700.0
2013-09-17 11:40:00,88.72,88.75,88.7,88.73,33900.0,72.1269,72.1513,72.1106,72.135,33900.0
2013-09-17 11:50:00,88.73,88.74,88.71,88.73,33700.0,72.135,72.1432,72.1188,72.135,33700.0
2013-09-17 12:00:00,88.75,88.77,88.74,88.74,33900.0,72.1513,72.1675,72.1432,72.1432,33900.0
2013-09-17 12:10:00,88.74,88.76,88.71,88.76,42000.0,72.1432,72.1594,72.1188,72.1594,42000.0
2013-09-17 12:20:00,88.76,88.77,88.75,88.76,52300.0,72.1594,72.1675,72.1513,72.1594,52300.0
2013-09-17 12:30:00,88.76,88.77,88.72,88.73,27300.0,72.1594,72.1675,72.1269,72.135,27300.0
2013-09-17 12:40:00,88.74,88.79,88.73,88.77,43200.0,72.1432,72.1838,72.135,72.1675,43200.0
2013-09-17 12:50:00,88.77,88.84,88.76,88.83,38200.0,72.1675,72.2244,72.1594,72.2163,38200.0
2013-09-17 13:00:00,88.83,88.86,88.81,88.83,52300.0,72.2163,72.2407,72.2001,72.2163,52300.0
2013-09-17 13:10:00,88.82,88.83,88.79,88.79,34100.0,72.2082,72.2163,72.1838,72.1838,34100.0
2013-09-17 13:20:00,88.79,88.83,88.79,88.81,28700.0,72.1838,72.2163,72.1838,72.2001,28700.0
2013-09-17 13:30:00,88.81,88.84,88.81,88.82,16700.0,72.2001,72.2244,72.2001,72.2082,16700.0
2013-09-17 13:40:00,88.81,88.84,88.81,88.83,44100.0,72.2001,72.2244,72.2001,72.2163,44100.0
2013-09-17 13:50:00,88.83,88.87,88.83,88.86,45400.0,72.2163,72.2488,72.2163,72.2407,45400.0
2013-09-17 14:00:00,88.87,88.89,88.85,88.86,30400.0,72.2488,72.2651,72.2326,72.2407,30400.0
2013-09-17 14:10:00,88.85,88.88,88.83,88.85,27000.0,72.2326,72.257,72.2163,72.2326,27000.0
2013-09-17 14:20:00,88.85,88.88,88.82,88.86,22500.0,72.2326,72.257,72.2082,72.2407,22500.0
2013-09-17 14:30:00,88.86,88.9,88.85,88.89,33000.0,72.2407,72.2732,72.2326,72.2651,33000.0
2013-09-17 14:40:00,88.9,88.9,88.87,88.89,51400.0,72.2732,72.2732,72.2488,72.2651,51400.0
2013-09-17 14:50:00,88.89,88.89,88.86,88.87,56300.0,72.2651,72.2651,72.2407,72.2488,56300.0
2013-09-17 15:00:00,88.87,88.89,88.86,88.88,52100.0,72.2488,72.2651,72.2407,72.257,52100.0
2013-09-17 15:10:00,88.88,88.89,88.85,88.87,65500.0,72.257,72.2651,72.2326,72.2488,65500.0
2013-09-17 15:20:00,88.88,88.9,88.86,88.88,56000.0,72.257,72.2732,72.2407,72.257,56000.0
2013-09-17 15:30:00,88.87,88.88,88.82,88.84,68200.0,72.2488,72.257,72.2082,72.2244,68200.0
2013-09-17 15:40:00,88.84,88.88,88.82,88.87,38200.0,72.2244,72.257,72.2082,72.2488,38200.0
2013-09-17 15:50:00,88.87,88.9,88.84,88.89,69100.0,72.2488,72.2732,72.2244,72.2651,69100.0
2013-09-18 09:30:00,88.9,88.95,88.85,88.89,108100.0,72.2732,72.3139,72.2326,72.2651,108100.0
2013-09-18 09:40:00,88.89,88.9,88.84,88.89,77500.0,72.2651,72.2732,72.2244,72.2651,77500.0
2013-09-18 09:50:00,88.89,88.9,88.83,88.84,33900.0,72.2651,72.2732,72.2163,72.2244,33900.0
2013-09-18 10:00:00,88.85,88.92,88.81,88.9,43800.0,72.2326,72.2895,72.2001,72.2732,43800.0
2013-09-18 10:10:00,88.89,88.9,88.83,88.83,31200.0,72.2651,72.2732,72.2163,72.2163,31200.0
2013-09-18 10:20:00,88.84,88.85,88.72,88.73,52200.0,72.2244,72.2326,72.1269,72.135,52200.0
2013-09-18 10:30:00,88.74,88.77,88.7,88.76,30000.0,72.1432,72.1675,72.1106,72.1594,30000.0
2013-09-18 10:40:00,88.77,88.77,88.68,88.69,27400.0,72.1675,72.1675,72.0944,72.1025,27400.0
2013-09-18 10:50:00,88.7,88.76,88.7,88.74,18800.0,72.1106,72.1594,72.1106,72.1432,18800.0
2013-09-18 11:00:00,88.74,88.76,88.73,88.74,43400.0,72.1432,72.1594,72.135,72.1432,43400.0
2013-09-18 11:10:00,88.74,88.74,88.68,88.69,11700.0,72.1432,72.1432,72.0944,72.1025,11700.0
2013-09-18 11:20:00,88.69,88.73,88.68,88.71,19100.0,72.1025,72.135,72.0944,72.1188,19100.0
2013-09-18 11:30:00,88.72,88.73,88.68,88.68,18700.0,72.1269,72.135,72.0944,72.0944,18700.0
2013-09-18 11:40:00,88.68,88.68,88.62,88.66,43400.0,72.0944,72.0944,72.0456,72.0781,43400.0
2013-09-18 11:50:00,88.66,88.68,88.61,88.61,50100.0,72.0781,72.0944,72.0375,72.0375,50100.0
2013-09-18 12:00:00,88.61,88.64,88.59,88.63,28900.0,72.0375,72.0619,72.0212,72.0537,28900.0
2013-09-18 12:10:00,88.63,88.63,88.59,88.59,20900.0,72.0537,72.0537,72.0212,72.0212,20900.0
2013-09-18 12:20:00,88.58,88.63,88.58,88.59,11100.0,72.0131,72.0537,72.0131,72.0212,11100.0
2013-09-18 12:30:00,88.59,88.62,88.59,88.61,16700.0,72.0212,72.0456,72.0212,72.0375,16700.0
2013-09-18 12:40:00,88.62,88.65,88.61,88.64,21700.0,72.0456,72.07,72.0375,72.0619,21700.0
2013-09-18 12:50:00,88.65,88.69,88.65,88.67,11800.0,72.07,72.1025,72.07,72.0862,11800.0
2013-09-18 13:00:00,88.67,88.7,88.66,88.67,23300.0,72.0862,72.1106,72.0781,72.0862,23300.0
2013-09-18 13:10:00,88.66,88.73,88.66,88.73,26500.0,72.0781,72.135,72.0781,72.135,26500.0
2013-09-18 13:20:00,88.73,88.77,88.71,88.74,33100.0,72.135,72.1675,72.1188,72.1432,33100.0
2013-09-18 13:30:00,88.75,88.76,88.7,88.7,13200.0,72.1513,72.1594,72.1106,72.1106,13200.0
2013-09-18 13:40:00,88.69,88.72,88.68,88.71,30500.0,72.1025,72.1269,72.0944,72.1188,30500.0
2013-09-18 13:50:00,88.71,88.75,88.69,88.7,33000.0,72.1188,72.1513,72.1025,72.1106,33000.0
2013-09-18 14:00:00,88.7,89.55,88.7,89.47,344100.0,72.1106,72.8017,72.1106,72.7366,344100.0
2013-09-18 14:10:00,89.45,89.74,89.45,89.58,174800.0,72.7204,72.9561,72.7204,72.826,174800.0
2013-09-18 14:20:00,89.58,89.79,89.57,89.63,213100.0,72.826,72.9968,72.8179,72.8667,213100.0
2013-09-18 14:30:00,89.64,89.69,89.56,89.67,82200.0,72.8748,72.9155,72.8098,72.8992,82200.0
2013-09-18 14:40:00,89.66,89.83,89.64,89.83,70700.0,72.8911,73.0293,72.8748,73.0293,70700.0
2013-09-18 14:50:00,89.82,90.09,89.8,90.09,134000.0,73.0212,73.2407,73.0049,73.2407,134000.0
2013-09-18 15:00:00,90.1,90.12,89.98,90.0,151500.0,73.2488,73.2651,73.1512,73.1675,151500.0
2013-09-18 15:10:00,90.01,90.01,89.86,89.86,104700.0,73.1756,73.1756,73.0537,73.0537,104700.0
2013-09-18 15:20:00,89.86,89.92,89.8,89.81,91500.0,73.0537,73.1025,73.0049,73.013,91500.0
2013-09-18 15:30:00,89.83,89.93,89.81,89.92,89300.0,73.0293,73.1106,73.013,73.1025,89300.0
2013-09-18 15:40:00,89.93,89.93,89.87,89.89,91200.0,73.1106,73.1106,73.0618,73.0781,91200.0
2013-09-18 15:50:00,89.89,89.92,89.81,89.92,162400.0,73.0781,73.1025,73.013,73.1025,162400.0
2013-09-19 09:30:00,90.07,90.23,90.07,90.08,218600.0,73.2244,73.3545,73.2244,73.2325,218600.0
2013-09-19 09:40:00,90.09,90.09,89.96,89.99,74200.0,73.2407,73.2407,73.135,73.1594,74200.0
2013-09-19 09:50:00,89.98,90.08,89.92,90.08,144900.0,73.1512,73.2325,73.1025,73.2325,144900.0
2013-09-19 10:00:00,90.09,90.13,89.95,89.98,85900.0,73.2407,73.2732,73.1268,73.1512,85900.0
2013-09-19 10:10:00,89.97,90.03,89.89,89.91,67300.0,73.1431,73.1919,73.0781,73.0943,67300.0
2013-09-19 10:20:00,89.91,90.05,89.91,89.99,109800.0,73.0943,73.2081,73.0943,73.1594,109800.0
2013-09-19 10:30:00,89.98,90.01,89.89,89.98,42400.0,73.1512,73.1756,73.0781,73.1512,42400.0
2013-09-19 10:40:00,89.96,90.01,89.95,89.95,31600.0,73.135,73.1756,73.1268,73.1268,31600.0
2013-09-19 10:50:00,89.95,89.98,89.92,89.96,33100.0,73.1268,73.1512,73.1025,73.135,33100.0
2013-09-19 11:00:00,89.97,89.98,89.9,89.9,37200.0,73.1431,73.1512,73.0862,73.0862,37200.0
2013-09-19 11:10:00,89.9,89.96,89.87,89.96,31200.0,73.0862,73.135,73.0618,73.135,31200.0
2013-09-19 11:20:00,89.96,89.96,89.9,89.92,39000.0,73.135,73.135,73.0862,73.1025,39000.0
2013-09-19 11:30:00,89.93,89.93,89.78,89.83,53000.0,73.1106,73.1106,72.9886,73.0293,53000.0
2013-09-19 11:40:00,89.84,89.87,89.82,89.84,36200.0,73.0374,73.0618,73.0212,73.0374,36200.0
2013-09-19 11:50:00,89.84,89.84,89.79,89.81,64300.0,73.0374,73.0374,72.9968,73.013,64300.0
2013-09-19 12:00:00,89.82,89.92,89.8,89.92,111400.0,73.0212,73.1025,73.0049,73.1025,111400.0
2013-09-19 12:10:00,89.92,89.92,89.85,89.86,87500.0,73.1025,73.1025,73.0456,73.0537,87500.0
2013-09-19 12:20:00,89.86,89.92,89.84,89.9,142900.0,73.0537,73.1025,73.0374,73.0862,142900.0
2013-09-19 12:30:00,89.9,89.9,89.83,89.86,82800.0,73.0862,73.0862,73.0293,73.0537,82800.0
2013-09-19 12:40:00,89.86,89.88,89.82,89.83,72800.0,73.0537,73.0699,73.0212,73.0293,72800.0
2013-09-19 12:50:00,89.83,89.84,89.78,89.79,76800.0,73.0293,73.0374,72.9886,72.9968,76800.0
2013-09-19 13:00:00,89.79,89.84,89.69,89.71,108000.0,72.9968,73.0374,72.9155,72.9317,108000.0
2013-09-19 13:10:00,89.71,89.81,89.69,89.79,109600.0,72.9317,73.013,72.9155,72.9968,109600.0
2013-09-19 13:20:00,89.8,89.81,89.75,89.76,108600.0,73.0049,73.013,72.9643,72.9724,108600.0
2013-09-19 13:30:00,89.75,89.77,89.72,89.77,95400.0,72.9643,72.9805,72.9399,72.9805,95400.0
2013-09-19 13:40:00,89.77,89.79,89.73,89.74,15600.0,72.9805,72.9968,72.948,72.9561,15600.0
2013-09-19 13:50:00,89.74,89.75,89.67,89.68,36900.0,72.9561,72.9643,72.8992,72.9073,36900.0
2013-09-19 14:00:00,89.68,89.73,89.66,89.73,31300.0,72.9073,72.948,72.8911,72.948,31300.0
2013-09-19 14:10:00,89.74,89.8,89.73,89.8,27600.0,72.9561,73.0049,72.948,73.0049,27600.0
2013-09-19 14:20:00,89.8,89.8,89.73,89.74,26800.0,73.0049,73.0049,72.948,72.9561,26800.0
2013-09-19 14:30:00,89.73,89.75,89.7,89.75,22800.0,72.948,72.9643,72.9236,72.9643,22800.0
2013-09-19 14:40:00,89.74,89.78,89.72,89.76,25900.0,72.9561,72.9886,72.9399,72.9724,25900.0
2013-09-19 14:50:00,89.76,89.78,89.73,89.78,13000.0,72.9724,72.9886,72.948,72.9886,13000.0
2013-09-19 15:00:00,89.79,89.83,89.78,89.82,40600.0,72.9968,73.0293,72.9886,73.0212,40600.0
2013-09-19 15:10:00,89.81,89.84,89.79,89.84,33400.0,73.013,73.0374,72.9968,73.0374,33400.0
2013-09-19 15:20:00,89.82,89.88,89.82,89.85,40500.0,73.0212,73.0699,73.0212,73.0456,40500.0
2013-09-19 15:30:00,89.84,89.84,89.79,89.83,36100.0,73.0374,73.0374,72.9968,73.0293,36100.0
2013-09-19 15:40:00,89.83,89.85,89.8,89.81,29700.0,73.0293,73.0456,73.0049,73.013,29700.0
2013-09-19 15:50:00,89.81,89.83,89.74,89.79,72000.0,73.013,73.0293,72.9561,72.9968,72000.0
2013-09-20 09:30:00,89.91,90.0,89.81,89.89,66100.0,73.0943,73.1675,73.013,73.0781,66100.0
2013-09-20 09:40:00,89.91,89.91,89.78,89.79,23100.0,73.0943,73.0943,72.9886,72.9968,23100.0
2013-09-20 09:50:00,89.79,89.84,89.66,89.74,33200.0,72.9968,73.0374,72.8911,72.9561,33200.0
2013-09-20 10:00:00,89.74,89.78,89.67,89.68,36300.0,72.9561,72.9886,72.8992,72.9073,36300.0
2013-09-20 10:10:00,89.7,89.72,89.59,89.69,40200.0,72.9236,72.9399,72.8342,72.9155,40200.0
2013-09-20 10:20:00,89.68,89.75,89.66,89.71,74200.0,72.9073,72.9643,72.8911,72.9317,74200.0
2013-09-20 10:30:00,89.7,89.77,89.68,89.74,20900.0,72.9236,72.9805,72.9073,72.9561,20900.0
2013-09-20 10:40:00,89.75,89.79,89.69,89.76,34500.0,72.9643,72.9968,72.9155,72.9724,34500.0
2013-09-20 10:50:00,89.76,89.76,89.66,89.72,41800.0,72.9724,72.9724,72.8911,72.9399,41800.0
2013-09-20 11:00:00,89.71,89.75,89.68,89.7,14100.0,72.9317,72.9643,72.9073,72.9236,14100.0
2013-09-20 11:10:00,89.71,89.71,89.61,89.64,20800.0,72.9317,72.9317,72.8504,72.8748,20800.0
2013-09-20 11:20:00,89.64,89.64,89.55,89.59,56900.0,72.8748,72.8748,72.8017,72.8342,56900.0
2013-09-20 11:30:00,89.6,89.63,89.53,89.53,38100.0,72.8423,72.8667,72.7854,72.7854,38100.0
2013-09-20 11:40:00,89.53,89.55,89.49,89.53,98900.0,72.7854,72.8017,72.7529,72.7854,98900.0
2013-09-20 11:50:00,89.52,89.53,89.4,89.42,49500.0,72.7773,72.7854,72.6797,72.696,49500.0
2013-09-20 12:00:00,89.41,89.49,89.41,89.48,15500.0,72.6878,72.7529,72.6878,72.7448,15500.0
2013-09-20 12:10:00,89.47,89.48,89.42,89.44,21200.0,72.7366,72.7448,72.696,72.7122,21200.0
2013-09-20 12:20:00,89.43,89.43,89.33,89.38,76100.0,72.7041,72.7041,72.6228,72.6635,76100.0
2013-09-20 12:30:00,89.36,89.4,89.33,89.4,27700.0,72.6472,72.6797,72.6228,72.6797,27700.0
2013-09-20 12:40:00,89.4,89.49,89.4,89.48,9500.0,72.6797,72.7529,72.6797,72.7448,9500.0
2013-09-20 12:50:00,89.47,89.5,89.46,89.48,16100.0,72.7366,72.761,72.7285,72.7448,16100.0
2013-09-20 13:00:00,89.48,89.5,89.42,89.42,29700.0,72.7448,72.761,72.696,72.696,29700.0
2013-09-20 13:10:00,89.43,89.43,89.34,89.37,19400.0,72.7041,72.7041,72.6309,72.6553,19400.0
2013-09-20 13:20:00,89.38,89.4,89.33,89.38,16900.0,72.6635,72.6797,72.6228,72.6635,16900.0
2013-09-20 13:30:00,89.38,89.41,89.34,89.34,25800.0,72.6635,72.6878,72.6309,72.6309,25800.0
2013-09-20 13:40:00,89.34,89.34,89.27,89.33,43000.0,72.6309,72.6309,72.574,72.6228,43000.0
2013-09-20 13:50:00,89.32,89.37,89.27,89.28,26500.0,72.6147,72.6553,72.574,72.5822,26500.0
2013-09-20 14:00:00,89.28,89.29,89.22,89.26,43600.0,72.5822,72.5903,72.5334,72.5659,43600.0
2013-09-20 14:10:00,89.26,89.28,89.24,89.25,29400.0,72.5659,72.5822,72.5496,72.5578,29400.0
2013-09-20 14:20:00,89.24,89.36,89.24,89.34,31300.0,72.5496,72.6472,72.5496,72.6309,31300.0
2013-09-20 14:30:00,89.35,89.36,89.22,89.23,22900.0,72.6391,72.6472,72.5334,72.5415,22900.0
2013-09-20 14:40:00,89.23,89.31,89.21,89.3,51300.0,72.5415,72.6065,72.5252,72.5984,51300.0
2013-09-20 14:50:00,89.3,89.34,89.26,89.3,35600.0,72.5984,72.6309,72.5659,72.5984,35600.0
2013-09-20 15:00:00,89.29,89.35,89.29,89.29,43600.0,72.5903,72.6391,72.5903,72.5903,43600.0
2013-09-20 15:10:00,89.28,89.3,89.24,89.29,31300.0,72.5822,72.5984,72.5496,72.5903,31300.0
2013-09-20 15:20:00,89.27,89.28,89.14,89.14,50100.0,72.574,72.5822,72.4683,72.4683,50100.0
2013-09-20 15:30:00,89.13,89.21,89.08,89.18,94300.0,72.4602,72.5252,72.4196,72.5009,94300.0
2013-09-20 15:40:00,89.2,89.24,89.12,89.17,86600.0,72.5171,72.5496,72.4521,72.4927,86600.0
2013-09-20 15:50:00,89.17,89.24,89.14,89.17,98200.0,72.4927,72.5496,72.4683,72.4927,98200.0
2013-09-23 09:30:00,88.51,88.68,88.5,88.6,143600.0,72.3055,72.4444,72.2973,72.379,143600.0
2013-09-23 09:40:00,88.56,88.58,88.45,88.48,86100.0,72.3463,72.3627,72.2565,72.281,86100.0
2013-09-23 09:50:00,88.47,88.49,88.37,88.39,46600.0,72.2728,72.2891,72.1911,72.2075,46600.0
2013-09-23 10:00:00,88.39,88.45,88.33,88.33,79500.0,72.2075,72.2565,72.1584,72.1584,79500.0
2013-09-23 10:10:00,88.32,88.39,88.28,88.38,43000.0,72.1503,72.2075,72.1176,72.1993,43000.0
2013-09-23 10:20:00,88.38,88.39,88.27,88.3,36100.0,72.1993,72.2075,72.1094,72.1339,36100.0
2013-09-23 10:30:00,88.27,88.37,88.25,88.33,85300.0,72.1094,72.1911,72.0931,72.1584,85300.0
2013-09-23 10:40:00,88.33,88.35,88.28,88.31,51400.0,72.1584,72.1748,72.1176,72.1421,51400.0
2013-09-23 10:50:00,88.3,88.3,88.08,88.12,68300.0,72.1339,72.1339,71.9542,71.9869,68300.0
2013-09-23 11:00:00,88.12,88.18,88.04,88.05,38200.0,71.9869,72.0359,71.9215,71.9297,38200.0
2013-09-23 11:10:00,88.06,88.11,87.99,88.1,244000.0,71.9379,71.9787,71.8807,71.9705,244000.0
2013-09-23 11:20:00,88.1,88.14,88.08,88.13,34000.0,71.9705,72.0032,71.9542,71.9951,34000.0
2013-09-23 11:30:00,88.13,88.2,88.13,88.2,44100.0,71.9951,72.0522,71.9951,72.0522,44100.0
2013-09-23 11:40:00,88.2,88.22,88.15,88.17,38800.0,72.0522,72.0686,72.0114,72.0277,38800.0
2013-09-23 11:50:00,88.16,88.19,88.11,88.14,33000.0,72.0196,72.0441,71.9787,72.0032,33000.0
2013-09-23 12:00:00,88.13,88.25,88.13,88.24,17400.0,71.9951,72.0931,71.9951,72.0849,17400.0
2013-09-23 12:10:00,88.24,88.3,88.23,88.25,154200.0,72.0849,72.1339,72.0767,72.0931,154200.0
2013-09-23 12:20:00,88.25,88.28,88.25,88.28,48700.0,72.0931,72.1176,72.0931,72.1176,48700.0
2013-09-23 12:30:00,88.28,88.29,88.25,88.29,30000.0,72.1176,72.1258,72.0931,72.1258,30000.0
2013-09-23 12:40:00,88.29,88.31,88.26,88.28,47900.0,72.1258,72.1421,72.1013,72.1176,47900.0
2013-09-23 12:50:00,88.28,88.35,88.28,88.34,25200.0,72.1176,72.1748,72.1176,72.1666,25200.0
2013-09-23 13:00:00,88.35,88.36,88.32,88.34,25900.0,72.1748,72.1829,72.1503,72.1666,25900.0
2013-09-23 13:10:00,88.34,88.35,88.24,88.27,22600.0,72.1666,72.1748,72.0849,72.1094,22600.0
2013-09-23 13:20:00,88.27,88.35,88.25,88.33,105900.0,72.1094,72.1748,72.0931,72.1584,105900.0
2013-09-23 13:30:00,88.33,88.35,88.3,88.31,43900.0,72.1584,72.1748,72.1339,72.1421,43900.0
2013-09-23 13:40:00,88.33,88.38,88.3,88.37,22100.0,72.1584,72.1993,72.1339,72.1911,22100.0
2013-09-23 13:50:00,88.38,88.47,88.38,88.47,30600.0,72.1993,72.2728,72.1993,72.2728,30600.0
2013-09-23 14:00:00,88.47,88.5,88.46,88.48,37900.0,72.2728,72.2973,72.2646,72.281,37900.0
2013-09-23 14:10:00,88.49,88.49,88.45,88.46,17500.0,72.2891,72.2891,72.2565,72.2646,17500.0
2013-09-23 14:20:00,88.46,88.46,88.34,88.34,38700.0,72.2646,72.2646,72.1666,72.1666,38700.0
2013-09-23 14:30:00,88.35,88.38,88.34,88.37,38900.0,72.1748,72.1993,72.1666,72.1911,38900.0
2013-09-23 14:40:00,88.37,88.39,88.35,88.36,25900.0,72.1911,72.2075,72.1748,72.1829,25900.0
2013-09-23 14:50:00,88.36,88.47,88.36,88.45,84700.0,72.1829,72.2728,72.1829,72.2565,84700.0
2013-09-23 15:00:00,88.45,88.45,88.38,88.42,70200.0,72.2565,72.2565,72.1993,72.232,70200.0
2013-09-23 15:10:00,88.43,88.43,88.35,88.39,47300.0,72.2401,72.2401,72.1748,72.2075,47300.0
2013-09-23 15:20:00,88.39,88.39,88.28,88.28,44500.0,72.2075,72.2075,72.1176,72.1176,44500.0
2013-09-23 15:30:00,88.28,88.4,88.28,88.39,66800.0,72.1176,72.2156,72.1176,72.2075,66800.0
2013-09-23 15:40:00,88.39,88.44,88.35,88.36,185900.0,72.2075,72.2483,72.1748,72.1829,185900.0
2013-09-23 15:50:00,88.36,88.39,88.3,88.35,185300.0,72.1829,72.2075,72.1339,72.1748,185300.0
2013-09-24 09:30:00,88.24,88.35,88.22,88.24,42200.0,72.0849,72.1748,72.0686,72.0849,42200.0
2013-09-24 09:40:00,88.24,88.31,88.17,88.31,21200.0,72.0849,72.1421,72.0277,72.1421,21200.0
2013-09-24 09:50:00,88.25,88.25,88.18,88.24,31800.0,72.0931,72.0931,72.0359,72.0849,31800.0
2013-09-24 10:00:00,88.19,88.19,88.11,88.12,43600.0,72.0441,72.0441,71.9787,71.9869,43600.0
2013-09-24 10:10:00,88.11,88.16,88.01,88.05,57200.0,71.9787,72.0196,71.897,71.9297,57200.0
2013-09-24 10:20:00,88.05,88.23,88.02,88.23,70300.0,71.9297,72.0767,71.9052,72.0767,70300.0
2013-09-24 10:30:00,88.24,88.39,88.2,88.32,49200.0,72.0849,72.2075,72.0522,72.1503,49200.0
2013-09-24 10:40:00,88.32,88.42,88.32,88.36,57400.0,72.1503,72.232,72.1503,72.1829,57400.0
2013-09-24 10:50:00,88.36,88.51,88.35,88.46,22900.0,72.1829,72.3055,72.1748,72.2646,22900.0
2013-09-24 11:00:00,88.47,88.55,88.47,88.53,10800.0,72.2728,72.3382,72.2728,72.3218,10800.0
2013-09-24 11:10:00,88.51,88.59,88.51,88.59,31400.0,72.3055,72.3708,72.3055,72.3708,31400.0
2013-09-24 11:20:00,88.58,88.58,88.5,88.5,23700.0,72.3627,72.3627,72.2973,72.2973,23700.0
2013-09-24 11:30:00,88.51,88.56,88.51,88.53,143700.0,72.3055,72.3463,72.3055,72.3218,143700.0
2013-09-24 11:40:00,88.53,88.55,88.51,88.51,14100.0,72.3218,72.3382,72.3055,72.3055,14100.0
2013-09-24 11:50:00,88.51,88.56,88.49,88.56,13800.0,72.3055,72.3463,72.2891,72.3463,13800.0
2013-09-24 12:00:00,88.59,88.59,88.51,88.55,41800.0,72.3708,72.3708,72.3055,72.3382,41800.0
2013-09-24 12:10:00,88.55,88.58,88.54,88.55,22800.0,72.3382,72.3627,72.33,72.3382,22800.0
2013-09-24 12:20:00,88.55,88.61,88.55,88.61,30800.0,72.3382,72.3872,72.3382,72.3872,30800.0
2013-09-24 12:30:00,88.61,88.67,88.59,88.65,64300.0,72.3872,72.4362,72.3708,72.4199,64300.0
2013-09-24 12:40:00,88.64,88.69,88.64,88.67,25800.0,72.4117,72.4525,72.4117,72.4362,25800.0
2013-09-24 12:50:00,88.66,88.67,88.62,88.63,8500.0,72.428,72.4362,72.3953,72.4035,8500.0
2013-09-24 13:00:00,88.64,88.66,88.62,88.62,37800.0,72.4117,72.428,72.3953,72.3953,37800.0
2013-09-24 13:10:00,88.63,88.67,88.63,88.64,15400.0,72.4035,72.4362,72.4035,72.4117,15400.0
2013-09-24 13:20:00,88.64,88.69,88.63,88.69,32600.0,72.4117,72.4525,72.4035,72.4525,32600.0
2013-09-24 13:30:00,88.68,88.7,88.67,88.69,26700.0,72.4444,72.4607,72.4362,72.4525,26700.0
2013-09-24 13:40:00,88.7,88.76,88.69,88.73,42300.0,72.4607,72.5097,72.4525,72.4852,42300.0
2013-09-24 13:50:00,88.74,88.75,88.66,88.67,35100.0,72.4934,72.5015,72.428,72.4362,35100.0
2013-09-24 14:00:00,88.66,88.7,88.64,88.69,23000.0,72.428,72.4607,72.4117,72.4525,23000.0
2013-09-24 14:10:00,88.69,88.69,88.64,88.66,17800.0,72.4525,72.4525,72.4117,72.428,17800.0
2013-09-24 14:20:00,88.67,88.67,88.54,88.56,27400.0,72.4362,72.4362,72.33,72.3463,27400.0
2013-09-24 14:30:00,88.56,88.59,88.55,88.56,22200.0,72.3463,72.3708,72.3382,72.3463,22200.0
2013-09-24 14:40:00,88.56,88.6,88.54,88.57,24500.0,72.3463,72.379,72.33,72.3545,24500.0
2013-09-24 14:50:00,88.58,88.59,88.52,88.53,30400.0,72.3627,72.3708,72.3137,72.3218,30400.0
2013-09-24 15:00:00,88.54,88.54,88.47,88.52,53300.0,72.33,72.33,72.2728,72.3137,53300.0
2013-09-24 15:10:00,88.51,88.58,88.48,88.56,54600.0,72.3055,72.3627,72.281,72.3463,54600.0
2013-09-24 15:20:00,88.55,88.58,88.43,88.44,56000.0,72.3382,72.3627,72.2401,72.2483,56000.0
2013-09-24 15:30:00,88.44,88.44,88.33,88.33,48700.0,72.2483,72.2483,72.1584,72.1584,48700.0
2013-09-24 15:40:00,88.34,88.38,88.25,88.25,56700.0,72.1666,72.1993,72.0931,72.0931,56700.0
2013-09-24 15:50:00,88.24,88.26,88.15,88.24,120100.0,72.0849,72.1013,72.0114,72.0849,120100.0
2013-09-25 09:30:00,88.32,88.34,88.07,88.12,59700.0,72.1503,72.1666,71.946,71.9869,59700.0
2013-09-25 09:40:00,88.1,88.21,88.0,88.12,79000.0,71.9705,72.0604,71.8889,71.9869,79000.0
2013-09-25 09:50:00,88.13,88.2,88.06,88.14,70700.0,71.9951,72.0522,71.9379,72.0032,70700.0
2013-09-25 10:00:00,88.14,88.26,88.02,88.05,64700.0,72.0032,72.1013,71.9052,71.9297,64700.0
2013-09-25 10:10:00,88.07,88.09,87.95,88.04,54300.0,71.946,71.9624,71.848,71.9215,54300.0
2013-09-25 10:20:00,88.03,88.22,87.99,88.22,42600.0,71.9134,72.0686,71.8807,72.0686,42600.0
2013-09-25 10:30:00,88.2,88.29,88.15,88.25,68100.0,72.0522,72.1258,72.0114,72.0931,68100.0
2013-09-25 10:40:00,88.25,88.3,88.21,88.21,22800.0,72.0931,72.1339,72.0604,72.0604,22800.0
2013-09-25 10:50:00,88.21,88.27,88.19,88.19,20600.0,72.0604,72.1094,72.0441,72.0441,20600.0
2013-09-25 11:00:00,88.21,88.22,88.13,88.18,26400.0,72.0604,72.0686,71.9951,72.0359,26400.0
2013-09-25 11:10:00,88.18,88.4,88.16,88.37,38100.0,72.0359,72.2156,72.0196,72.1911,38100.0
2013-09-25 11:20:00,88.39,88.45,88.36,88.43,26800.0,72.2075,72.2565,72.1829,72.2401,26800.0
2013-09-25 11:30:00,88.43,88.49,88.41,88.46,17200.0,72.2401,72.2891,72.2238,72.2646,17200.0
2013-09-25 11:40:00,88.46,88.47,88.41,88.44,33400.0,72.2646,72.2728,72.2238,72.2483,33400.0
2013-09-25 11:50:00,88.44,88.5,88.44,88.47,12300.0,72.2483,72.2973,72.2483,72.2728,12300.0
2013-09-25 12:00:00,88.47,88.47,88.39,88.41,71200.0,72.2728,72.2728,72.2075,72.2238,71200.0
2013-09-25 12:10:00,88.42,88.48,88.41,88.44,18800.0,72.232,72.281,72.2238,72.2483,18800.0
2013-09-25 12:20:00,88.41,88.41,88.22,88.31,35700.0,72.2238,72.2238,72.0686,72.1421,35700.0
2013-09-25 12:30:00,88.31,88.33,88.28,88.33,15200.0,72.1421,72.1584,72.1176,72.1584,15200.0
2013-09-25 12:40:00,88.32,88.38,88.27,88.37,15400.0,72.1503,72.1993,72.1094,72.1911,15400.0
2013-09-25 12:50:00,88.38,88.38,88.28,88.35,18900.0,72.1993,72.1993,72.1176,72.1748,18900.0
2013-09-25 13:00:00,88.37,88.43,88.37,88.39,32100.0,72.1911,72.2401,72.1911,72.2075,32100.0
2013-09-25 13:10:00,88.39,88.42,88.34,88.36,5300.0,72.2075,72.232,72.1666,72.1829,5300.0
2013-09-25 13:20:00,88.35,88.36,88.28,88.28,14300.0,72.1748,72.1829,72.1176,72.1176,14300.0
2013-09-25 13:30:00,88.25,88.25,88.03,88.05,32800.0,72.0931,72.0931,71.9134,71.9297,32800.0
2013-09-25 13:40:00,88.04,88.07,87.99,88.07,22300.0,71.9215,71.946,71.8807,71.946,22300.0
2013-09-25 13:50:00,88.08,88.17,87.97,88.17,23200.0,71.9542,72.0277,71.8643,72.0277,23200.0
2013-09-25 14:00:00,88.15,88.22,88.07,88.09,20100.0,72.0114,72.0686,71.946,71.9624,20100.0
2013-09-25 14:10:00,88.08,88.22,88.04,88.14,32000.0,71.9542,72.0686,71.9215,72.0032,32000.0
2013-09-25 14:20:00,88.15,88.21,88.12,88.14,18300.0,72.0114,72.0604,71.9869,72.0032,18300.0
2013-09-25 14:30:00,88.14,88.15,88.07,88.12,16000.0,72.0032,72.0114,71.946,71.9869,16000.0
2013-09-25 14:40:00,88.11,88.2,88.1,88.18,36400.0,71.9787,72.0522,71.9705,72.0359,36400.0
2013-09-25 14:50:00,88.17,88.2,88.1,88.1,19600.0,72.0277,72.0522,71.9705,71.9705,19600.0
2013-09-25 15:00:00,88.11,88.19,88.09,88.19,17700.0,71.9787,72.0441,71.9624,72.0441,17700.0
2013-09-25 15:10:00,88.17,88.28,88.17,88.2,21400.0,72.0277,72.1176,72.0277,72.0522,21400.0
2013-09-25 15:20:00,88.2,88.21,88.07,88.11,33800.0,72.0522,72.0604,71.946,71.9787,33800.0
2013-09-25 15:30:00,88.1,88.18,88.08,88.14,48000.0,71.9705,72.0359,71.9542,72.0032,48000.0
2013-09-25 15:40:00,88.16,88.19,88.11,88.13,37600.0,72.0196,72.0441,71.9787,71.9951,37600.0
2013-09-25 15:50:00,88.13,88.13,88.04,88.05,52500.0,71.9951,71.9951,71.9215,71.9297,52500.0
2013-09-26 09:30:00,88.19,88.47,88.19,88.43,102400.0,72.0441,72.2728,72.0441,72.2401,102400.0
2013-09-26 09:40:00,88.45,88.55,88.42,88.52,14800.0,72.2565,72.3382,72.232,72.3137,14800.0
2013-09-26 09:50:00,88.54,88.54,88.48,88.51,17000.0,72.33,72.33,72.281,72.3055,17000.0
2013-09-26 10:00:00,88.53,88.66,88.49,88.64,28900.0,72.3218,72.428,72.2891,72.4117,28900.0
2013-09-26 10:10:00,88.65,88.65,88.51,88.56,49100.0,72.4199,72.4199,72.3055,72.3463,49100.0
2013-09-26 10:20:00,88.57,88.57,88.47,88.51,20500.0,72.3545,72.3545,72.2728,72.3055,20500.0
2013-09-26 10:30:00,88.53,88.55,88.45,88.5,15400.0,72.3218,72.3382,72.2565,72.2973,15400.0
2013-09-26 10:40:00,88.49,88.5,88.19,88.29,44200.0,72.2891,72.2973,72.0441,72.1258,44200.0
2013-09-26 10:50:00,88.28,88.3,88.19,88.26,34100.0,72.1176,72.1339,72.0441,72.1013,34100.0
2013-09-26 11:00:00,88.25,88.25,88.1,88.17,18600.0,72.0931,72.0931,71.9705,72.0277,18600.0
2013-09-26 11:10:00,88.16,88.2,88.11,88.14,21200.0,72.0196,72.0522,71.9787,72.0032,21200.0
2013-09-26 11:20:00,88.14,88.27,88.1,88.24,36300.0,72.0032,72.1094,71.9705,72.0849,36300.0
2013-09-26 11:30:00,88.25,88.27,88.2,88.2,16700.0,72.0931,72.1094,72.0522,72.0522,16700.0
2013-09-26 11:40:00,88.2,88.32,88.2,88.27,20500.0,72.0522,72.1503,72.0522,72.1094,20500.0
2013-09-26 11:50:00,88.26,88.3,88.2,88.27,20200.0,72.1013,72.1339,72.0522,72.1094,20200.0
2013-09-26 12:00:00,88.28,88.3,88.23,88.24,15800.0,72.1176,72.1339,72.0767,72.0849,15800.0
2013-09-26 12:10:00,88.23,88.26,88.2,88.21,15500.0,72.0767,72.1013,72.0522,72.0604,15500.0
2013-09-26 12:20:00,88.22,88.31,88.21,88.3,27700.0,72.0686,72.1421,72.0604,72.1339,27700.0
2013-09-26 12:30:00,88.31,88.39,88.31,88.35,16500.0,72.1421,72.2075,72.1421,72.1748,16500.0
2013-09-26 12:40:00,88.35,88.39,88.35,88.36,25900.0,72.1748,72.2075,72.1748,72.1829,25900.0
2013-09-26 12:50:00,88.36,88.36,88.29,88.34,21000.0,72.1829,72.1829,72.1258,72.1666,21000.0
2013-09-26 13:00:00,88.34,88.41,88.34,88.39,18600.0,72.1666,72.2238,72.1666,72.2075,18600.0
2013-09-26 13:10:00,88.39,88.44,88.38,88.43,14800.0,72.2075,72.2483,72.1993,72.2401,14800.0
2013-09-26 13:20:00,88.42,88.44,88.39,88.43,16300.0,72.232,72.2483,72.2075,72.2401,16300.0
2013-09-26 13:30:00,88.44,88.45,88.3,88.3,23600.0,72.2483,72.2565,72.1339,72.1339,23600.0
2013-09-26 13:40:00,88.32,88.34,88.23,88.29,11900.0,72.1503,72.1666,72.0767,72.1258,11900.0
2013-09-26 13:50:00,88.28,88.34,88.27,88.31,19600.0,72.1176,72.1666,72.1094,72.1421,19600.0
2013-09-26 14:00:00,88.28,88.3,88.14,88.21,18900.0,72.1176,72.1339,72.0032,72.0604,18900.0
2013-09-26 14:10:00,88.21,88.25,88.17,88.23,31300.0,72.0604,72.0931,72.0277,72.0767,31300.0
2013-09-26 14:20:00,88.23,88.25,88.17,88.24,20100.0,72.0767,72.0931,72.0277,72.0849,20100.0
2013-09-26 14:30:00,88.24,88.24,88.17,88.2,33500.0,72.0849,72.0849,72.0277,72.0522,33500.0
2013-09-26 14:40:00,88.19,88.21,88.11,88.13,48900.0,72.0441,72.0604,71.9787,71.9951,48900.0
2013-09-26 14:50:00,88.13,88.19,88.11,88.16,27300.0,71.9951,72.0441,71.9787,72.0196,27300.0
2013-09-26 15:00:00,88.15,88.22,88.13,88.21,41200.0,72.0114,72.0686,71.9951,72.0604,41200.0
2013-09-26 15:10:00,88.19,88.19,88.1,88.15,27500.0,72.0441,72.0441,71.9705,72.0114,27500.0
2013-09-26 15:20:00,88.11,88.19,88.11,88.15,38000.0,71.9787,72.0441,71.9787,72.0114,38000.0
2013-09-26 15:30:00,88.13,88.25,88.13,88.24,37700.0,71.9951,72.0931,71.9951,72.0849,37700.0
2013-09-26 15:40:00,88.23,88.3,88.23,88.29,47300.0,72.0767,72.1339,72.0767,72.1258,47300.0
2013-09-26 15:50:00,88.29,88.41,88.24,88.41,51000.0,72.1258,72.2238,72.0849,72.2238,51000.0
2013-09-27 09:30:00,87.98,88.01,87.89,87.9,81000.0,71.8725,71.897,71.799,71.8072,81000.0
2013-09-27 09:40:00,87.91,88.02,87.88,87.98,195200.0,71.8153,71.9052,71.7908,71.8725,195200.0
2013-09-27 09:50:00,87.98,87.99,87.86,87.89,46000.0,71.8725,71.8807,71.7745,71.799,46000.0
2013-09-27 10:00:00,87.91,87.93,87.79,87.86,83600.0,71.8153,71.8317,71.7173,71.7745,83600.0
2013-09-27 10:10:00,87.84,88.0,87.84,87.93,90300.0,71.7582,71.8889,71.7582,71.8317,90300.0
2013-09-27 10:20:00,87.93,87.97,87.88,87.95,41500.0,71.8317,71.8643,71.7908,71.848,41500.0
2013-09-27 10:30:00,87.95,88.12,87.93,88.08,61500.0,71.848,71.9869,71.8317,71.9542,61500.0
2013-09-27 10:40:00,88.08,88.09,88.04,88.05,61400.0,71.9542,71.9624,71.9215,71.9297,61400.0
2013-09-27 10:50:00,88.05,88.06,88.0,88.05,54300.0,71.9297,71.9379,71.8889,71.9297,54300.0
2013-09-27 11:00:00,88.05,88.07,87.94,87.97,48800.0,71.9297,71.946,71.8398,71.8643,48800.0
2013-09-27 11:10:00,87.97,88.01,87.92,87.93,32400.0,71.8643,71.897,71.8235,71.8317,32400.0
2013-09-27 11:20:00,87.92,88.03,87.92,88.02,42500.0,71.8235,71.9134,71.8235,71.9052,42500.0
2013-09-27 11:30:00,88.02,88.15,87.99,88.09,64700.0,71.9052,72.0114,71.8807,71.9624,64700.0
2013-09-27 11:40:00,88.09,88.11,88.03,88.04,20700.0,71.9624,71.9787,71.9134,71.9215,20700.0
2013-09-27 11:50:00,88.04,88.08,88.03,88.06,53800.0,71.9215,71.9542,71.9134,71.9379,53800.0
2013-09-27 12:00:00,88.04,88.09,88.03,88.04,40800.0,71.9215,71.9624,71.9134,71.9215,40800.0
2013-09-27 12:10:00,88.03,88.11,88.01,88.11,22600.0,71.9134,71.9787,71.897,71.9787,22600.0
2013-09-27 12:20:00,88.11,88.13,88.08,88.08,59700.0,71.9787,71.9951,71.9542,71.9542,59700.0
2013-09-27 12:30:00,88.09,88.14,88.06,88.08,33700.0,71.9624,72.0032,71.9379,71.9542,33700.0
2013-09-27 12:40:00,88.09,88.1,88.04,88.05,16100.0,71.9624,71.9705,71.9215,71.9297,16100.0
2013-09-27 12:50:00,88.05,88.1,88.04,88.09,27600.0,71.9297,71.9705,71.9215,71.9624,27600.0
2013-09-27 13:00:00,88.1,88.12,88.08,88.1,21700.0,71.9705,71.9869,71.9542,71.9705,21700.0
2013-09-27 13:10:00,88.11,88.15,88.09,88.11,23200.0,71.9787,72.0114,71.9624,71.9787,23200.0
2013-09-27 13:20:00,88.11,88.11,88.04,88.05,24000.0,71.9787,71.9787,71.9215,71.9297,24000.0
2013-09-27 13:30:00,88.04,88.07,88.02,88.06,15400.0,71.9215,71.946,71.9052,71.9379,15400.0
2013-09-27 13:40:00,88.06,88.1,88.06,88.07,10900.0,71.9379,71.9705,71.9379,71.946,10900.0
2013-09-27 13:50:00,88.07,88.09,88.04,88.05,13100.0,71.946,71.9624,71.9215,71.9297,13100.0
2013-09-27 14:00:00,88.06,88.07,87.97,87.97,27600.0,71.9379,71.946,71.8643,71.8643,27600.0
2013-09-27 14:10:00,87.97,87.99,87.93,87.95,55000.0,71.8643,71.8807,71.8317,71.848,55000.0
2013-09-27 14:20:00,87.94,88.0,87.93,88.0,26200.0,71.8398,71.8889,71.8317,71.8889,26200.0
2013-09-27 14:30:00,87.99,88.0,87.94,87.97,22500.0,71.8807,71.8889,71.8398,71.8643,22500.0
2013-09-27 14:40:00,87.97,88.03,87.97,88.01,25500.0,71.8643,71.9134,71.8643,71.897,25500.0
2013-09-27 14:50:00,88.0,88.04,87.97,87.97,38200.0,71.8889,71.9215,71.8643,71.8643,38200.0
2013-09-27 15:00:00,87.97,87.99,87.92,87.95,38000.0,71.8643,71.8807,71.8235,71.848,38000.0
2013-09-27 15:10:00,87.96,87.98,87.9,87.94,37000.0,71.8562,71.8725,71.8072,71.8398,37000.0
2013-09-27 15:20:00,87.93,88.01,87.92,88.0,81500.0,71.8317,71.897,71.8235,71.8889,81500.0
2013-09-27 15:30:00,87.99,88.09,87.99,88.06,65400.0,71.8807,71.9624,71.8807,71.9379,65400.0
2013-09-27 15:40:00,88.05,88.09,87.98,87.98,93200.0,71.9297,71.9624,71.8725,71.8725,93200.0
2013-09-27 15:50:00,87.99,88.13,87.99,88.05,76800.0,71.8807,71.9951,71.8807,71.9297,76800.0
2013-09-30 09:30:00,87.31,87.54,87.1,87.29,202500.0,71.3252,71.5131,71.1536,71.3088,202500.0
2013-09-30 09:40:00,87.33,87.43,87.28,87.29,50300.0,71.3415,71.4232,71.3007,71.3088,50300.0
2013-09-30 09:50:00,87.31,87.37,87.24,87.31,45500.0,71.3252,71.3742,71.268,71.3252,45500.0
2013-09-30 10:00:00,87.33,87.45,87.33,87.4,179000.0,71.3415,71.4396,71.3415,71.3987,179000.0
2013-09-30 10:10:00,87.42,87.5,87.34,87.5,65700.0,71.415,71.4804,71.3497,71.4804,65700.0
2013-09-30 10:20:00,87.52,87.61,87.47,87.54,35500.0,71.4967,71.5703,71.4559,71.5131,35500.0
2013-09-30 10:30:00,87.54,87.63,87.5,87.61,44400.0,71.5131,71.5866,71.4804,71.5703,44400.0
2013-09-30 10:40:00,87.61,87.73,87.59,87.63,53200.0,71.5703,71.6683,71.5539,71.5866,53200.0
2013-09-30 10:50:00,87.63,87.67,87.61,87.67,24900.0,71.5866,71.6193,71.5703,71.6193,24900.0
2013-09-30 11:00:00,87.66,87.68,87.62,87.62,49400.0,71.6111,71.6274,71.5784,71.5784,49400.0
2013-09-30 11:10:00,87.62,87.62,87.5,87.51,35200.0,71.5784,71.5784,71.4804,71.4886,35200.0
2013-09-30 11:20:00,87.55,87.63,87.53,87.6,18700.0,71.5212,71.5866,71.5049,71.5621,18700.0
2013-09-30 11:30:00,87.61,87.67,87.6,87.65,29500.0,71.5703,71.6193,71.5621,71.6029,29500.0
2013-09-30 11:40:00,87.67,87.7,87.63,87.63,35700.0,71.6193,71.6438,71.5866,71.5866,35700.0
2013-09-30 11:50:00,87.63,87.74,87.62,87.74,23400.0,71.5866,71.6765,71.5784,71.6765,23400.0
2013-09-30 12:00:00,87.73,87.73,87.61,87.61,27100.0,71.6683,71.6683,71.5703,71.5703,27100.0
2013-09-30 12:10:00,87.6,87.63,87.55,87.56,47100.0,71.5621,71.5866,71.5212,71.5294,47100.0
2013-09-30 12:20:00,87.57,87.58,87.54,87.56,20500.0,71.5376,71.5458,71.5131,71.5294,20500.0
2013-09-30 12:30:00,87.59,87.6,87.57,87.59,21100.0,71.5539,71.5621,71.5376,71.5539,21100.0
2013-09-30 12:40:00,87.59,87.68,87.59,87.67,30100.0,71.5539,71.6274,71.5539,71.6193,30100.0
2013-09-30 12:50:00,87.65,87.66,87.61,87.61,20400.0,71.6029,71.6111,71.5703,71.5703,20400.0
2013-09-30 13:00:00,87.62,87.72,87.62,87.7,36800.0,71.5784,71.6601,71.5784,71.6438,36800.0
2013-09-30 13:10:00,87.7,87.87,87.67,87.86,65600.0,71.6438,71.7827,71.6193,71.7745,65600.0
2013-09-30 13:20:00,87.86,87.86,87.72,87.74,52900.0,71.7745,71.7745,71.6601,71.6765,52900.0
2013-09-30 13:30:00,87.74,87.88,87.73,87.74,155100.0,71.6765,71.7908,71.6683,71.6765,155100.0
2013-09-30 13:40:00,87.75,87.84,87.74,87.83,45700.0,71.6846,71.7582,71.6765,71.75,45700.0
2013-09-30 13:50:00,87.83,87.84,87.57,87.65,70900.0,71.75,71.7582,71.5376,71.6029,70900.0
2013-09-30 14:00:00,87.68,87.73,87.61,87.73,26700.0,71.6274,71.6683,71.5703,71.6683,26700.0
2013-09-30 14:10:00,87.76,87.76,87.67,87.71,16600.0,71.6928,71.6928,71.6193,71.652,16600.0
2013-09-30 14:20:00,87.7,87.72,87.64,87.69,17100.0,71.6438,71.6601,71.5948,71.6356,17100.0
2013-09-30 14:30:00,87.7,87.82,87.69,87.79,27700.0,71.6438,71.7418,71.6356,71.7173,27700.0
2013-09-30 14:40:00,87.78,87.81,87.72,87.8,44700.0,71.7091,71.7336,71.6601,71.7255,44700.0
2013-09-30 14:50:00,87.8,87.8,87.7,87.7,35400.0,71.7255,71.7255,71.6438,71.6438,35400.0
2013-09-30 15:00:00,87.69,87.69,87.58,87.62,57000.0,71.6356,71.6356,71.5458,71.5784,57000.0
2013-09-30 15:10:00,87.6,87.6,87.46,87.52,75600.0,71.5621,71.5621,71.4477,71.4967,75600.0
2013-09-30 15:20:00,87.52,87.58,87.49,87.55,157400.0,71.4967,71.5458,71.4722,71.5212,157400.0
2013-09-30 15:30:00,87.56,87.57,87.45,87.47,120500.0,71.5294,71.5376,71.4396,71.4559,120500.0
2013-09-30 15:40:00,87.47,87.6,87.43,87.49,188400.0,71.4559,71.5621,71.4232,71.4722,188400.0
2013-09-30 15:50:00,87.48,87.64,87.44,87.62,161800.0,71.4641,71.5948,71.4314,71.5784,161800.0
2013-10-01 09:30:00,87.71,88.02,87.67,87.95,77100.0,71.652,71.9052,71.6193,71.848,77100.0
2013-10-01 09:40:00,87.96,88.01,87.91,87.97,33300.0,71.8562,71.897,71.8153,71.8643,33300.0
2013-10-01 09:50:00,87.95,87.96,87.79,87.83,53400.0,71.848,71.8562,71.7173,71.75,53400.0
2013-10-01 10:00:00,87.83,88.02,87.83,88.0,55800.0,71.75,71.9052,71.75,71.8889,55800.0
2013-10-01 10:10:00,87.99,88.04,87.85,88.0,67000.0,71.8807,71.9215,71.7663,71.8889,67000.0
2013-10-01 10:20:00,88.02,88.19,88.02,88.11,46700.0,71.9052,72.0441,71.9052,71.9787,46700.0
2013-10-01 10:30:00,88.12,88.28,88.12,88.26,53100.0,71.9869,72.1176,71.9869,72.1013,53100.0
2013-10-01 10:40:00,88.27,88.29,88.23,88.23,32600.0,72.1094,72.1258,72.0767,72.0767,32600.0
2013-10-01 10:50:00,88.22,88.34,88.19,88.27,116600.0,72.0686,72.1666,72.0441,72.1094,116600.0
2013-10-01 11:00:00,88.29,88.32,88.25,88.25,153300.0,72.1258,72.1503,72.0931,72.0931,153300.0
2013-10-01 11:10:00,88.25,88.3,88.25,88.3,45600.0,72.0931,72.1339,72.0931,72.1339,45600.0
2013-10-01 11:20:00,88.29,88.32,88.23,88.24,102900.0,72.1258,72.1503,72.0767,72.0849,102900.0
2013-10-01 11:30:00,88.24,88.38,88.24,88.37,81400.0,72.0849,72.1993,72.0849,72.1911,81400.0
2013-10-01 11:40:00,88.37,88.42,88.37,88.39,54300.0,72.1911,72.232,72.1911,72.2075,54300.0
2013-10-01 11:50:00,88.4,88.41,88.36,88.37,41700.0,72.2156,72.2238,72.1829,72.1911,41700.0
2013-10-01 12:00:00,88.36,88.39,88.36,88.37,53600.0,72.1829,72.2075,72.1829,72.1911,53600.0
2013-10-01 12:10:00,88.38,88.39,88.35,88.36,38700.0,72.1993,72.2075,72.1748,72.1829,38700.0
2013-10-01 12:20:00,88.38,88.48,88.35,88.45,34300.0,72.1993,72.281,72.1748,72.2565,34300.0
2013-10-01 12:30:00,88.45,88.45,88.34,88.36,24200.0,72.2565,72.2565,72.1666,72.1829,24200.0
2013-10-01 12:40:00,88.36,88.4,88.36,88.39,22500.0,72.1829,72.2156,72.1829,72.2075,22500.0
2013-10-01 12:50:00,88.39,88.41,88.32,88.35,86300.0,72.2075,72.2238,72.1503,72.1748,86300.0
2013-10-01 13:00:00,88.34,88.4,88.33,88.38,52900.0,72.1666,72.2156,72.1584,72.1993,52900.0
2013-10-01 13:10:00,88.39,88.4,88.34,88.38,18600.0,72.2075,72.2156,72.1666,72.1993,18600.0
2013-10-01 13:20:00,88.4,88.4,88.32,88.35,36100.0,72.2156,72.2156,72.1503,72.1748,36100.0
2013-10-01 13:30:00,88.35,88.36,88.26,88.28,40000.0,72.1748,72.1829,72.1013,72.1176,40000.0
2013-10-01 13:40:00,88.28,88.31,88.27,88.27,26900.0,72.1176,72.1421,72.1094,72.1094,26900.0
2013-10-01 13:50:00,88.27,88.34,88.27,88.32,146700.0,72.1094,72.1666,72.1094,72.1503,146700.0
2013-10-01 14:00:00,88.32,88.32,88.2,88.25,318600.0,72.1503,72.1503,72.0522,72.0931,318600.0
2013-10-01 14:10:00,88.25,88.25,88.21,88.21,14600.0,72.0931,72.0931,72.0604,72.0604,14600.0
2013-10-01 14:20:00,88.21,88.22,88.09,88.11,55000.0,72.0604,72.0686,71.9624,71.9787,55000.0
2013-10-01 14:30:00,88.1,88.15,88.08,88.14,48400.0,71.9705,72.0114,71.9542,72.0032,48400.0
2013-10-01 14:40:00,88.15,88.16,88.1,88.14,20500.0,72.0114,72.0196,71.9705,72.0032,20500.0
2013-10-01 14:50:00,88.14,88.23,88.13,88.2,43700.0,72.0032,72.0767,71.9951,72.0522,43700.0
2013-10-01 15:00:00,88.19,88.19,88.09,88.13,64100.0,72.0441,72.0441,71.9624,71.9951,64100.0
2013-10-01 15:10:00,88.14,88.17,88.1,88.16,72700.0,72.0032,72.0277,71.9705,72.0196,72700.0
2013-10-01 15:20:00,88.16,88.16,88.09,88.13,41800.0,72.0196,72.0196,71.9624,71.9951,41800.0
2013-10-01 15:30:00,88.13,88.25,88.13,88.21,76100.0,71.9951,72.0931,71.9951,72.0604,76100.0
2013-10-01 15:40:00,88.2,88.23,88.13,88.2,162400.0,72.0522,72.0767,71.9951,72.0522,162400.0
2013-10-01 15:50:00,88.21,88.38,88.19,88.37,449300.0,72.0604,72.1993,72.0441,72.1911,449300.0
2013-10-02 09:30:00,87.91,87.99,87.8,87.87,75300.0,71.8153,71.8807,71.7255,71.7827,75300.0
2013-10-02 09:40:00,87.84,87.9,87.8,87.88,37300.0,71.7582,71.8072,71.7255,71.7908,37300.0
2013-10-02 09:50:00,87.87,87.94,87.81,87.87,69300.0,71.7827,71.8398,71.7336,71.7827,69300.0
2013-10-02 10:00:00,87.87,87.9,87.62,87.66,131900.0,71.7827,71.8072,71.5784,71.6111,131900.0
2013-10-02 10:10:00,87.65,87.74,87.61,87.74,68200.0,71.6029,71.6765,71.5703,71.6765,68200.0
2013-10-02 10:20:00,87.73,87.76,87.67,87.74,43000.0,71.6683,71.6928,71.6193,71.6765,43000.0
2013-10-02 10:30:00,87.73,87.79,87.65,87.78,44200.0,71.6683,71.7173,71.6029,71.7091,44200.0
2013-10-02 10:40:00,87.78,87.78,87.73,87.76,36200.0,71.7091,71.7091,71.6683,71.6928,36200.0
2013-10-02 10:50:00,87.76,87.89,87.74,87.85,32800.0,71.6928,71.799,71.6765,71.7663,32800.0
2013-10-02 11:00:00,87.84,87.89,87.84,87.88,13500.0,71.7582,71.799,71.7582,71.7908,13500.0
2013-10-02 11:10:00,87.87,88.06,87.85,88.03,40700.0,71.7827,71.9379,71.7663,71.9134,40700.0
2013-10-02 11:20:00,88.01,88.02,87.96,88.01,60800.0,71.897,71.9052,71.8562,71.897,60800.0
2013-10-02 11:30:00,87.99,88.08,87.97,87.97,28700.0,71.8807,71.9542,71.8643,71.8643,28700.0
2013-10-02 11:40:00,87.97,88.04,87.92,88.02,33600.0,71.8643,71.9215,71.8235,71.9052,33600.0
2013-10-02 11:50:00,88.02,88.07,88.01,88.03,33800.0,71.9052,71.946,71.897,71.9134,33800.0
2013-10-02 12:00:00,88.03,88.13,88.03,88.12,32400.0,71.9134,71.9951,71.9134,71.9869,32400.0
2013-10-02 12:10:00,88.11,88.17,88.08,88.12,35800.0,71.9787,72.0277,71.9542,71.9869,35800.0
2013-10-02 12:20:00,88.12,88.14,88.04,88.05,31900.0,71.9869,72.0032,71.9215,71.9297,31900.0
2013-10-02 12:30:00,88.06,88.15,88.06,88.13,20100.0,71.9379,72.0114,71.9379,71.9951,20100.0
2013-10-02 12:40:00,88.14,88.21,88.12,88.16,34200.0,72.0032,72.0604,71.9869,72.0196,34200.0
2013-10-02 12:50:00,88.15,88.17,88.14,88.16,21000.0,72.0114,72.0277,72.0032,72.0196,21000.0
2013-10-02 13:00:00,88.16,88.2,88.16,88.19,23900.0,72.0196,72.0522,72.0196,72.0441,23900.0
2013-10-02 13:10:00,88.19,88.2,88.14,88.14,36100.0,72.0441,72.0522,72.0032,72.0032,36100.0
2013-10-02 13:20:00,88.14,88.29,88.13,88.28,68500.0,72.0032,72.1258,71.9951,72.1176,68500.0
2013-10-02 13:30:00,88.27,88.31,88.23,88.27,55000.0,72.1094,72.1421,72.0767,72.1094,55000.0
2013-10-02 13:40:00,88.27,88.29,88.22,88.28,50100.0,72.1094,72.1258,72.0686,72.1176,50100.0
2013-10-02 13:50:00,88.28,88.28,88.22,88.23,57400.0,72.1176,72.1176,72.0686,72.0767,57400.0
2013-10-02 14:00:00,88.22,88.22,88.16,88.19,89800.0,72.0686,72.0686,72.0196,72.0441,89800.0
2013-10-02 14:10:00,88.19,88.2,88.12,88.16,49900.0,72.0441,72.0522,71.9869,72.0196,49900.0
2013-10-02 14:20:00,88.16,88.19,88.15,88.19,23700.0,72.0196,72.0441,72.0114,72.0441,23700.0
2013-10-02 14:30:00,88.18,88.2,88.1,88.11,54300.0,72.0359,72.0522,71.9705,71.9787,54300.0
2013-10-02 14:40:00,88.11,88.11,88.06,88.1,31700.0,71.9787,71.9787,71.9379,71.9705,31700.0
2013-10-02 14:50:00,88.09,88.13,88.04,88.09,46100.0,71.9624,71.9951,71.9215,71.9624,46100.0
2013-10-02 15:00:00,88.08,88.1,88.05,88.09,65200.0,71.9542,71.9705,71.9297,71.9624,65200.0
2013-10-02 15:10:00,88.09,88.13,88.09,88.12,36900.0,71.9624,71.9951,71.9624,71.9869,36900.0
2013-10-02 15:20:00,88.12,88.12,88.05,88.1,81700.0,71.9869,71.9869,71.9297,71.9705,81700.0
2013-10-02 15:30:00,88.1,88.21,88.09,88.16,137300.0,71.9705,72.0604,71.9624,72.0196,137300.0
2013-10-02 15:40:00,88.16,88.18,88.07,88.09,48500.0,72.0196,72.0359,71.946,71.9624,48500.0
2013-10-02 15:50:00,88.1,88.28,88.1,88.26,68500.0,71.9705,72.1176,71.9705,72.1013,68500.0
2013-10-03 09:30:00,87.96,88.16,87.96,88.0,69500.0,71.8562,72.0196,71.8562,71.8889,69500.0
2013-10-03 09:40:00,87.98,88.0,87.86,87.87,245300.0,71.8725,71.8889,71.7745,71.7827,245300.0
2013-10-03 09:50:00,87.85,87.87,87.81,87.87,321800.0,71.7663,71.7827,71.7336,71.7827,321800.0
2013-10-03 10:00:00,87.85,87.85,87.57,87.64,351900.0,71.7663,71.7663,71.5376,71.5948,351900.0
2013-10-03 10:10:00,87.64,87.69,87.6,87.65,377900.0,71.5948,71.6356,71.5621,71.6029,377900.0
2013-10-03 10:20:00,87.65,87.66,87.43,87.54,136100.0,71.6029,71.6111,71.4232,71.5131,136100.0
2013-10-03 10:30:00,87.53,87.54,87.42,87.5,56500.0,71.5049,71.5131,71.415,71.4804,56500.0
2013-10-03 10:40:00,87.5,87.52,87.37,87.46,72300.0,71.4804,71.4967,71.3742,71.4477,72300.0
2013-10-03 10:50:00,87.45,87.57,87.42,87.52,43600.0,71.4396,71.5376,71.415,71.4967,43600.0
2013-10-03 11:00:00,87.51,87.59,87.46,87.56,33900.0,71.4886,71.5539,71.4477,71.5294,33900.0
2013-10-03 11:10:00,87.57,87.59,87.44,87.46,44600.0,71.5376,71.5539,71.4314,71.4477,44600.0
2013-10-03 11:20:00,87.46,87.55,87.39,87.4,49200.0,71.4477,71.5212,71.3905,71.3987,49200.0
2013-10-03 11:30:00,87.39,87.48,87.32,87.39,49400.0,71.3905,71.4641,71.3334,71.3905,49400.0
2013-10-03 11:40:00,87.38,87.39,87.16,87.19,69600.0,71.3824,71.3905,71.2026,71.2272,69600.0
2013-10-03 11:50:00,87.19,87.25,87.07,87.1,109000.0,71.2272,71.2762,71.1291,71.1536,109000.0
2013-10-03 12:00:00,87.1,87.15,87.04,87.15,99700.0,71.1536,71.1945,71.1046,71.1945,99700.0
2013-10-03 12:10:00,87.14,87.22,87.13,87.15,101700.0,71.1863,71.2517,71.1781,71.1945,101700.0
2013-10-03 12:20:00,87.16,87.19,87.05,87.19,54900.0,71.2026,71.2272,71.1128,71.2272,54900.0
2013-10-03 12:30:00,87.2,87.28,87.2,87.23,39000.0,71.2353,71.3007,71.2353,71.2598,39000.0
2013-10-03 12:40:00,87.24,87.39,87.15,87.38,95000.0,71.268,71.3905,71.1945,71.3824,95000.0
2013-10-03 12:50:00,87.37,87.43,87.3,87.41,69800.0,71.3742,71.4232,71.317,71.4069,69800.0
2013-10-03 13:00:00,87.41,87.51,87.35,87.47,56000.0,71.4069,71.4886,71.3579,71.4559,56000.0
2013-10-03 13:10:00,87.49,87.49,87.4,87.45,810800.0,71.4722,71.4722,71.3987,71.4396,810800.0
2013-10-03 13:20:00,87.44,87.68,87.43,87.68,146700.0,71.4314,71.6274,71.4232,71.6274,146700.0
2013-10-03 13:30:00,87.7,87.74,87.61,87.63,85100.0,71.6438,71.6765,71.5703,71.5866,85100.0
2013-10-03 13:40:00,87.63,87.75,87.63,87.69,62900.0,71.5866,71.6846,71.5866,71.6356,62900.0
2013-10-03 13:50:00,87.7,87.76,87.59,87.74,120600.0,71.6438,71.6928,71.5539,71.6765,120600.0
2013-10-03 14:00:00,87.74,87.74,87.61,87.63,523100.0,71.6765,71.6765,71.5703,71.5866,523100.0
2013-10-03 14:10:00,87.62,87.72,87.62,87.64,552400.0,71.5784,71.6601,71.5784,71.5948,552400.0
2013-10-03 14:20:00,87.64,87.65,87.33,87.63,358100.0,71.5948,71.6029,71.3415,71.5866,358100.0
2013-10-03 14:30:00,87.63,87.63,87.49,87.58,234200.0,71.5866,71.5866,71.4722,71.5458,234200.0
2013-10-03 14:40:00,87.58,87.65,87.57,87.6,60800.0,71.5458,71.6029,71.5376,71.5621,60800.0
2013-10-03 14:50:00,87.6,87.71,87.6,87.62,300600.0,71.5621,71.652,71.5621,71.5784,300600.0
2013-10-03 15:00:00,87.61,87.65,87.55,87.6,127400.0,71.5703,71.6029,71.5212,71.5621,127400.0
2013-10-03 15:10:00,87.6,87.62,87.55,87.58,148800.0,71.5621,71.5784,71.5212,71.5458,148800.0
2013-10-03 15:20:00,87.59,87.67,87.55,87.67,236600.0,71.5539,71.6193,71.5212,71.6193,236600.0
2013-10-03 15:30:00,87.66,87.7,87.6,87.68,106800.0,71.6111,71.6438,71.5621,71.6274,106800.0
2013-10-03 15:40:00,87.68,87.7,87.58,87.59,240900.0,71.6274,71.6438,71.5458,71.5539,240900.0
2013-10-03 15:50:00,87.59,87.63,87.45,87.5,113900.0,71.5539,71.5866,71.4396,71.4804,113900.0
2013-10-04 09:30:00,87.56,87.66,87.44,87.52,66100.0,71.5294,71.6111,71.4314,71.4967,66100.0
2013-10-04 09:40:00,87.51,87.68,87.47,87.68,83200.0,71.4886,71.6274,71.4559,71.6274,83200.0
2013-10-04 09:50:00,87.71,87.84,87.71,87.78,40300.0,71.652,71.7582,71.652,71.7091,40300.0
2013-10-04 10:00:00,87.79,87.83,87.74,87.8,54400.0,71.7173,71.75,71.6765,71.7255,54400.0
2013-10-04 10:10:00,87.8,87.9,87.8,87.85,43100.0,71.7255,71.8072,71.7255,71.7663,43100.0
2013-10-04 10:20:00,87.85,87.88,87.81,87.85,22900.0,71.7663,71.7908,71.7336,71.7663,22900.0
2013-10-04 10:30:00,87.84,88.02,87.84,87.93,62600.0,71.7582,71.9052,71.7582,71.8317,62600.0
2013-10-04 10:40:00,87.94,87.96,87.88,87.9,38100.0,71.8398,71.8562,71.7908,71.8072,38100.0
2013-10-04 10:50:00,87.89,87.92,87.82,87.84,28500.0,71.799,71.8235,71.7418,71.7582,28500.0
2013-10-04 11:00:00,87.83,87.89,87.7,87.72,160600.0,71.75,71.799,71.6438,71.6601,160600.0
2013-10-04 11:10:00,87.72,87.82,87.7,87.82,43800.0,71.6601,71.7418,71.6438,71.7418,43800.0
2013-10-04 11:20:00,87.82,87.85,87.77,87.77,32600.0,71.7418,71.7663,71.701,71.701,32600.0
2013-10-04 11:30:00,87.78,87.84,87.77,87.81,35500.0,71.7091,71.7582,71.701,71.7336,35500.0
2013-10-04 11:40:00,87.82,87.9,87.81,87.9,19800.0,71.7418,71.8072,71.7336,71.8072,19800.0
2013-10-04 11:50:00,87.92,87.95,87.91,87.93,40200.0,71.8235,71.848,71.8153,71.8317,40200.0
2013-10-04 12:00:00,87.93,87.96,87.89,87.92,19200.0,71.8317,71.8562,71.799,71.8235,19200.0
2013-10-04 12:10:00,87.91,88.01,87.9,88.01,107600.0,71.8153,71.897,71.8072,71.897,107600.0
2013-10-04 12:20:00,88.01,88.13,88.0,88.11,44400.0,71.897,71.9951,71.8889,71.9787,44400.0
2013-10-04 12:30:00,88.13,88.13,88.09,88.09,30100.0,71.9951,71.9951,71.9624,71.9624,30100.0
2013-10-04 12:40:00,88.09,88.16,88.07,88.09,44200.0,71.9624,72.0196,71.946,71.9624,44200.0
2013-10-04 12:50:00,88.09,88.11,88.06,88.11,103800.0,71.9624,71.9787,71.9379,71.9787,103800.0
2013-10-04 13:00:00,88.11,88.14,88.08,88.1,33500.0,71.9787,72.0032,71.9542,71.9705,33500.0
2013-10-04 13:10:00,88.1,88.1,88.05,88.07,27200.0,71.9705,71.9705,71.9297,71.946,27200.0
2013-10-04 13:20:00,88.07,88.07,88.03,88.06,23000.0,71.946,71.946,71.9134,71.9379,23000.0
2013-10-04 13:30:00,88.06,88.13,88.06,88.11,59100.0,71.9379,71.9951,71.9379,71.9787,59100.0
2013-10-04 13:40:00,88.11,88.12,88.06,88.06,214300.0,71.9787,71.9869,71.9379,71.9379,214300.0
2013-10-04 13:50:00,88.06,88.07,88.03,88.03,137100.0,71.9379,71.946,71.9134,71.9134,137100.0
2013-10-04 14:00:00,88.04,88.08,88.04,88.07,32500.0,71.9215,71.9542,71.9215,71.946,32500.0
2013-10-04 14:10:00,88.08,88.14,88.08,88.12,46200.0,71.9542,72.0032,71.9542,71.9869,46200.0
2013-10-04 14:20:00,88.12,88.12,88.06,88.12,36300.0,71.9869,71.9869,71.9379,71.9869,36300.0
2013-10-04 14:30:00,88.14,88.16,88.11,88.14,26500.0,72.0032,72.0196,71.9787,72.0032,26500.0
2013-10-04 14:40:00,88.14,88.2,88.1,88.2,21000.0,72.0032,72.0522,71.9705,72.0522,21000.0
2013-10-04 14:50:00,88.19,88.24,88.19,88.19,49900.0,72.0441,72.0849,72.0441,72.0441,49900.0
2013-10-04 15:00:00,88.2,88.22,88.18,88.19,26700.0,72.0522,72.0686,72.0359,72.0441,26700.0
2013-10-04 15:10:00,88.2,88.24,88.16,88.18,58500.0,72.0522,72.0849,72.0196,72.0359,58500.0
2013-10-04 15:20:00,88.17,88.18,88.11,88.14,24600.0,72.0277,72.0359,71.9787,72.0032,24600.0
2013-10-04 15:30:00,88.13,88.14,88.08,88.1,64400.0,71.9951,72.0032,71.9542,71.9705,64400.0
2013-10-04 15:40:00,88.1,88.14,88.05,88.13,79500.0,71.9705,72.0032,71.9297,71.9951,79500.0
2013-10-04 15:50:00,88.14,88.16,88.06,88.13,75600.0,72.0032,72.0196,71.9379,71.9951,75600.0
2013-10-07 09:30:00,87.45,87.45,87.3,87.37,72300.0,71.4396,71.4396,71.317,71.3742,72300.0
2013-10-07 09:40:00,87.35,87.58,87.32,87.57,42200.0,71.3579,71.5458,71.3334,71.5376,42200.0
2013-10-07 09:50:00,87.59,87.62,87.5,87.52,33000.0,71.5539,71.5784,71.4804,71.4967,33000.0
2013-10-07 10:00:00,87.51,87.71,87.45,87.7,40200.0,71.4886,71.652,71.4396,71.6438,40200.0
2013-10-07 10:10:00,87.69,87.75,87.66,87.7,49000.0,71.6356,71.6846,71.6111,71.6438,49000.0
2013-10-07 10:20:00,87.73,87.83,87.72,87.79,27600.0,71.6683,71.75,71.6601,71.7173,27600.0
2013-10-07 10:30:00,87.8,87.86,87.72,87.74,19600.0,71.7255,71.7745,71.6601,71.6765,19600.0
2013-10-07 10:40:00,87.75,87.78,87.72,87.75,59300.0,71.6846,71.7091,71.6601,71.6846,59300.0
2013-10-07 10:50:00,87.75,87.81,87.75,87.75,19500.0,71.6846,71.7336,71.6846,71.6846,19500.0
2013-10-07 11:00:00,87.75,87.75,87.64,87.68,36100.0,71.6846,71.6846,71.5948,71.6274,36100.0
2013-10-07 11:10:00,87.68,87.75,87.62,87.62,17300.0,71.6274,71.6846,71.5784,71.5784,17300.0
2013-10-07 11:20:00,87.62,87.7,87.62,87.68,16100.0,71.5784,71.6438,71.5784,71.6274,16100.0
2013-10-07 11:30:00,87.65,87.8,87.64,87.73,35700.0,71.6029,71.7255,71.5948,71.6683,35700.0
2013-10-07 11:40:00,87.73,87.81,87.7,87.78,127400.0,71.6683,71.7336,71.6438,71.7091,127400.0
2013-10-07 11:50:00,87.79,87.83,87.75,87.75,39400.0,71.7173,71.75,71.6846,71.6846,39400.0
2013-10-07 12:00:00,87.75,87.76,87.69,87.73,11900.0,71.6846,71.6928,71.6356,71.6683,11900.0
2013-10-07 12:10:00,87.74,87.76,87.72,87.75,138700.0,71.6765,71.6928,71.6601,71.6846,138700.0
2013-10-07 12:20:00,87.74,87.75,87.62,87.62,40700.0,71.6765,71.6846,71.5784,71.5784,40700.0
2013-10-07 12:30:00,87.62,87.62,87.54,87.6,27100.0,71.5784,71.5784,71.5131,71.5621,27100.0
2013-10-07 12:40:00,87.59,87.65,87.58,87.62,20200.0,71.5539,71.6029,71.5458,71.5784,20200.0
2013-10-07 12:50:00,87.61,87.67,87.54,87.54,21800.0,71.5703,71.6193,71.5131,71.5131,21800.0
2013-10-07 13:00:00,87.57,87.63,87.56,87.6,20700.0,71.5376,71.5866,71.5294,71.5621,20700.0
2013-10-07 13:10:00,87.6,87.72,87.6,87.68,42300.0,71.5621,71.6601,71.5621,71.6274,42300.0
2013-10-07 13:20:00,87.68,87.7,87.63,87.66,17900.0,71.6274,71.6438,71.5866,71.6111,17900.0
2013-10-07 13:30:00,87.67,87.71,87.6,87.62,19200.0,71.6193,71.652,71.5621,71.5784,19200.0
2013-10-07 13:40:00,87.6,87.67,87.6,87.66,14200.0,71.5621,71.6193,71.5621,71.6111,14200.0
2013-10-07 13:50:00,87.65,87.77,87.63,87.77,24100.0,71.6029,71.701,71.5866,71.701,24100.0
2013-10-07 14:00:00,87.79,87.86,87.69,87.7,44600.0,71.7173,71.7745,71.6356,71.6438,44600.0
2013-10-07 14:10:00,87.7,87.76,87.67,87.76,28900.0,71.6438,71.6928,71.6193,71.6928,28900.0
2013-10-07 14:20:00,87.75,87.76,87.67,87.76,46500.0,71.6846,71.6928,71.6193,71.6928,46500.0
2013-10-07 14:30:00,87.75,87.79,87.71,87.76,24400.0,71.6846,71.7173,71.652,71.6928,24400.0
2013-10-07 14:40:00,87.75,87.75,87.67,87.75,34400.0,71.6846,71.6846,71.6193,71.6846,34400.0
2013-10-07 14:50:00,87.74,87.79,87.7,87.77,18600.0,71.6765,71.7173,71.6438,71.701,18600.0
2013-10-07 15:00:00,87.76,87.77,87.71,87.74,33600.0,71.6928,71.701,71.652,71.6765,33600.0
2013-10-07 15:10:00,87.74,87.75,87.71,87.72,31100.0,71.6765,71.6846,71.652,71.6601,31100.0
2013-10-07 15:20:00,87.74,87.74,87.59,87.61,25500.0,71.6765,71.6765,71.5539,71.5703,25500.0
2013-10-07 15:30:00,87.61,87.62,87.54,87.55,31400.0,71.5703,71.5784,71.5131,71.5212,31400.0
2013-10-07 15:40:00,87.54,87.56,87.43,87.48,81700.0,71.5131,71.5294,71.4232,71.4641,81700.0
2013-10-07 15:50:00,87.48,87.48,87.35,87.36,99200.0,71.4641,71.4641,71.3579,71.366,99200.0
2013-10-08 09:30:00,87.25,87.36,87.17,87.19,140000.0,71.2762,71.366,71.2108,71.2272,140000.0
2013-10-08 09:40:00,87.19,87.4,87.16,87.33,79000.0,71.2272,71.3987,71.2026,71.3415,79000.0
2013-10-08 09:50:00,87.33,87.43,87.21,87.37,39900.0,71.3415,71.4232,71.2435,71.3742,39900.0
2013-10-08 10:00:00,87.39,87.4,87.2,87.23,88800.0,71.3905,71.3987,71.2353,71.2598,88800.0
2013-10-08 10:10:00,87.23,87.38,87.19,87.36,74300.0,71.2598,71.3824,71.2272,71.366,74300.0
2013-10-08 10:20:00,87.37,87.38,87.29,87.32,80400.0,71.3742,71.3824,71.3088,71.3334,80400.0
2013-10-08 10:30:00,87.32,87.32,87.2,87.22,33800.0,71.3334,71.3334,71.2353,71.2517,33800.0
2013-10-08 10:40:00,87.21,87.25,87.04,87.05,61600.0,71.2435,71.2762,71.1046,71.1128,61600.0
2013-10-08 10:50:00,87.04,87.04,86.89,86.93,218500.0,71.1046,71.1046,70.9821,71.0148,218500.0
2013-10-08 11:00:00,86.9,86.91,86.77,86.9,141400.0,70.9902,70.9984,70.884,70.9902,141400.0
2013-10-08 11:10:00,86.92,86.97,86.83,86.88,57900.0,71.0066,71.0474,70.9331,70.9739,57900.0
2013-10-08 11:20:00,86.89,86.94,86.85,86.87,37500.0,70.9821,71.0229,70.9494,70.9657,37500.0
2013-10-08 11:30:00,86.86,86.86,86.64,86.65,86600.0,70.9576,70.9576,70.7778,70.786,86600.0
2013-10-08 11:40:00,86.66,86.7,86.53,86.55,90700.0,70.7942,70.8269,70.688,70.7043,90700.0
2013-10-08 11:50:00,86.55,86.67,86.55,86.67,54600.0,70.7043,70.8024,70.7043,70.8024,54600.0
2013-10-08 12:00:00,86.67,86.68,86.56,86.63,55200.0,70.8024,70.8105,70.7125,70.7697,55200.0
2013-10-08 12:10:00,86.63,86.63,86.53,86.56,106500.0,70.7697,70.7697,70.688,70.7125,106500.0
2013-10-08 12:20:00,86.54,86.55,86.45,86.54,87800.0,70.6962,70.7043,70.6226,70.6962,87800.0
2013-10-08 12:30:00,86.53,86.53,86.38,86.5,85800.0,70.688,70.688,70.5654,70.6635,85800.0
2013-10-08 12:40:00,86.5,86.65,86.47,86.61,73200.0,70.6635,70.786,70.639,70.7533,73200.0
2013-10-08 12:50:00,86.6,86.62,86.52,86.62,32900.0,70.7452,70.7615,70.6798,70.7615,32900.0
2013-10-08 13:00:00,86.62,86.68,86.55,86.55,109700.0,70.7615,70.8105,70.7043,70.7043,109700.0
2013-10-08 13:10:00,86.53,86.6,86.47,86.49,50400.0,70.688,70.7452,70.639,70.6553,50400.0
2013-10-08 13:20:00,86.48,86.59,86.45,86.59,67200.0,70.6471,70.737,70.6226,70.737,67200.0
2013-10-08 13:30:00,86.63,86.66,86.53,86.55,49800.0,70.7697,70.7942,70.688,70.7043,49800.0
2013-10-08 13:40:00,86.55,86.56,86.42,86.43,51300.0,70.7043,70.7125,70.5981,70.6063,51300.0
2013-10-08 13:50:00,86.45,86.54,86.42,86.44,53800.0,70.6226,70.6962,70.5981,70.6145,53800.0
2013-10-08 14:00:00,86.44,86.45,86.32,86.33,79200.0,70.6145,70.6226,70.5164,70.5246,79200.0
2013-10-08 14:10:00,86.33,86.42,86.27,86.31,99400.0,70.5246,70.5981,70.4756,70.5083,99400.0
2013-10-08 14:20:00,86.31,86.51,86.26,86.48,101200.0,70.5083,70.6716,70.4674,70.6471,101200.0
2013-10-08 14:30:00,86.48,86.52,86.36,86.42,106200.0,70.6471,70.6798,70.5491,70.5981,106200.0
2013-10-08 14:40:00,86.44,86.45,86.32,86.35,115500.0,70.6145,70.6226,70.5164,70.5409,115500.0
2013-10-08 14:50:00,86.36,86.43,86.31,86.42,102300.0,70.5491,70.6063,70.5083,70.5981,102300.0
2013-10-08 15:00:00,86.42,86.47,86.37,86.37,70800.0,70.5981,70.639,70.5573,70.5573,70800.0
2013-10-08 15:10:00,86.35,86.41,86.31,86.41,65900.0,70.5409,70.59,70.5083,70.59,65900.0
2013-10-08 15:20:00,86.41,86.58,86.41,86.56,84200.0,70.59,70.7288,70.59,70.7125,84200.0
2013-10-08 15:30:00,86.56,86.6,86.41,86.48,95500.0,70.7125,70.7452,70.59,70.6471,95500.0
2013-10-08 15:40:00,86.48,86.51,86.32,86.35,129400.0,70.6471,70.6716,70.5164,70.5409,129400.0
2013-10-08 15:50:00,86.34,86.4,86.16,86.21,173600.0,70.5328,70.5818,70.3857,70.4266,173600.0
2013-10-09 09:30:00,86.38,86.39,86.22,86.26,102900.0,70.5654,70.5736,70.4347,70.4674,102900.0
2013-10-09 09:40:00,86.26,86.29,86.05,86.06,110100.0,70.4674,70.4919,70.2959,70.304,110100.0
2013-10-09 09:50:00,86.05,86.22,85.98,86.21,140600.0,70.2959,70.4347,70.2387,70.4266,140600.0
2013-10-09 10:00:00,86.2,86.2,85.98,86.08,64000.0,70.4184,70.4184,70.2387,70.3204,64000.0
2013-10-09 10:10:00,86.1,86.12,85.95,86.11,125700.0,70.3367,70.353,70.2142,70.3449,125700.0
2013-10-09 10:20:00,86.08,86.26,86.02,86.22,90200.0,70.3204,70.4674,70.2714,70.4347,90200.0
2013-10-09 10:30:00,86.23,86.29,86.12,86.16,36600.0,70.4429,70.4919,70.353,70.3857,36600.0
2013-10-09 10:40:00,86.18,86.21,85.98,86.04,279800.0,70.4021,70.4266,70.2387,70.2877,279800.0
2013-10-09 10:50:00,86.04,86.07,85.85,85.86,97400.0,70.2877,70.3122,70.1325,70.1407,97400.0
2013-10-09 11:00:00,85.87,85.99,85.8,85.8,71800.0,70.1488,70.2469,70.0916,70.0916,71800.0
2013-10-09 11:10:00,85.79,85.82,85.69,85.7,84400.0,70.0835,70.108,70.0018,70.0099,84400.0
2013-10-09 11:20:00,85.7,85.74,85.63,85.74,49600.0,70.0099,70.0426,69.9528,70.0426,49600.0
2013-10-09 11:30:00,85.76,85.89,85.74,85.79,49400.0,70.059,70.1652,70.0426,70.0835,49400.0
2013-10-09 11:40:00,85.8,85.99,85.77,85.98,64400.0,70.0916,70.2469,70.0671,70.2387,64400.0
2013-10-09 11:50:00,85.98,85.98,85.91,85.93,30300.0,70.2387,70.2387,70.1815,70.1978,30300.0
2013-10-09 12:00:00,85.95,86.01,85.89,85.92,45300.0,70.2142,70.2632,70.1652,70.1897,45300.0
2013-10-09 12:10:00,85.92,86.06,85.91,86.01,108600.0,70.1897,70.304,70.1815,70.2632,108600.0
2013-10-09 12:20:00,85.98,85.99,85.92,85.95,64500.0,70.2387,70.2469,70.1897,70.2142,64500.0
2013-10-09 12:30:00,85.97,86.08,85.97,86.02,41800.0,70.2305,70.3204,70.2305,70.2714,41800.0
2013-10-09 12:40:00,86.03,86.04,85.88,85.89,54500.0,70.2795,70.2877,70.157,70.1652,54500.0
2013-10-09 12:50:00,85.89,85.93,85.85,85.88,22900.0,70.1652,70.1978,70.1325,70.157,22900.0
2013-10-09 13:00:00,85.88,86.03,85.88,86.01,42200.0,70.157,70.2795,70.157,70.2632,42200.0
2013-10-09 13:10:00,86.01,86.22,85.99,86.22,62800.0,70.2632,70.4347,70.2469,70.4347,62800.0
2013-10-09 13:20:00,86.23,86.41,86.21,86.34,44300.0,70.4429,70.59,70.4266,70.5328,44300.0
2013-10-09 13:30:00,86.34,86.41,86.24,86.24,52600.0,70.5328,70.59,70.4511,70.4511,52600.0
2013-10-09 13:40:00,86.25,86.34,86.24,86.27,77700.0,70.4592,70.5328,70.4511,70.4756,77700.0
2013-10-09 13:50:00,86.27,86.37,86.27,86.35,47900.0,70.4756,70.5573,70.4756,70.5409,47900.0
2013-10-09 14:00:00,86.32,86.45,86.24,86.43,457300.0,70.5164,70.6226,70.4511,70.6063,457300.0
2013-10-09 14:10:00,86.43,86.44,86.26,86.28,79100.0,70.6063,70.6145,70.4674,70.4838,79100.0
2013-10-09 14:20:00,86.28,86.42,86.25,86.39,162000.0,70.4838,70.5981,70.4592,70.5736,162000.0
2013-10-09 14:30:00,86.38,86.51,86.36,86.42,119900.0,70.5654,70.6716,70.5491,70.5981,119900.0
2013-10-09 14:40:00,86.4,86.42,86.34,86.41,72300.0,70.5818,70.5981,70.5328,70.59,72300.0
2013-10-09 14:50:00,86.4,86.5,86.37,86.49,85400.0,70.5818,70.6635,70.5573,70.6553,85400.0
2013-10-09 15:00:00,86.51,86.51,86.39,86.45,56400.0,70.6716,70.6716,70.5736,70.6226,56400.0
2013-10-09 15:10:00,86.45,86.47,86.37,86.4,58800.0,70.6226,70.639,70.5573,70.5818,58800.0
2013-10-09 15:20:00,86.39,86.44,86.33,86.37,116300.0,70.5736,70.6145,70.5246,70.5573,116300.0
2013-10-09 15:30:00,86.39,86.49,86.33,86.35,86100.0,70.5736,70.6553,70.5246,70.5409,86100.0
2013-10-09 15:40:00,86.36,86.36,86.06,86.11,116700.0,70.5491,70.5491,70.304,70.3449,116700.0
2013-10-09 15:50:00,86.11,86.27,86.05,86.17,179300.0,70.3449,70.4756,70.2959,70.3939,179300.0
2013-10-10 09:30:00,87.08,87.28,87.06,87.25,219100.0,71.1373,71.3007,71.121,71.2762,219100.0
2013-10-10 09:40:00,87.28,87.37,87.24,87.31,195700.0,71.3007,71.3742,71.268,71.3252,195700.0
2013-10-10 09:50:00,87.31,87.45,87.28,87.4,126700.0,71.3252,71.4396,71.3007,71.3987,126700.0
2013-10-10 10:00:00,87.41,87.47,87.36,87.38,218200.0,71.4069,71.4559,71.366,71.3824,218200.0
2013-10-10 10:10:00,87.38,87.39,87.29,87.34,70700.0,71.3824,71.3905,71.3088,71.3497,70700.0
2013-10-10 10:20:00,87.34,87.42,87.33,87.42,113900.0,71.3497,71.415,71.3415,71.415,113900.0
2013-10-10 10:30:00,87.42,87.51,87.37,87.48,111400.0,71.415,71.4886,71.3742,71.4641,111400.0
2013-10-10 10:40:00,87.48,87.58,87.48,87.51,115600.0,71.4641,71.5458,71.4641,71.4886,115600.0
2013-10-10 10:50:00,87.52,87.57,87.42,87.44,142200.0,71.4967,71.5376,71.415,71.4314,142200.0
2013-10-10 11:00:00,87.42,87.45,87.29,87.34,110600.0,71.415,71.4396,71.3088,71.3497,110600.0
2013-10-10 11:10:00,87.33,87.41,87.31,87.33,77800.0,71.3415,71.4069,71.3252,71.3415,77800.0
2013-10-10 11:20:00,87.33,87.45,87.32,87.45,101000.0,71.3415,71.4396,71.3334,71.4396,101000.0
2013-10-10 11:30:00,87.45,87.67,87.38,87.65,183700.0,71.4396,71.6193,71.3824,71.6029,183700.0
2013-10-10 11:40:00,87.66,87.69,87.6,87.67,84200.0,71.6111,71.6356,71.5621,71.6193,84200.0
2013-10-10 11:50:00,87.67,87.75,87.64,87.67,89900.0,71.6193,71.6846,71.5948,71.6193,89900.0
2013-10-10 12:00:00,87.68,87.71,87.67,87.69,84900.0,71.6274,71.652,71.6193,71.6356,84900.0
2013-10-10 12:10:00,87.68,87.71,87.64,87.69,63500.0,71.6274,71.652,71.5948,71.6356,63500.0
2013-10-10 12:20:00,87.68,87.69,87.64,87.68,49600.0,71.6274,71.6356,71.5948,71.6274,49600.0
2013-10-10 12:30:00,87.69,87.75,87.69,87.71,69500.0,71.6356,71.6846,71.6356,71.652,69500.0
2013-10-10 12:40:00,87.72,87.75,87.69,87.71,53300.0,71.6601,71.6846,71.6356,71.652,53300.0
2013-10-10 12:50:00,87.71,87.74,87.7,87.72,36200.0,71.652,71.6765,71.6438,71.6601,36200.0
2013-10-10 13:00:00,87.71,87.71,87.61,87.65,83900.0,71.652,71.652,71.5703,71.6029,83900.0
2013-10-10 13:10:00,87.65,87.7,87.64,87.64,28700.0,71.6029,71.6438,71.5948,71.5948,28700.0
2013-10-10 13:20:00,87.64,87.66,87.61,87.63,51900.0,71.5948,71.6111,71.5703,71.5866,51900.0
2013-10-10 13:30:00,87.62,87.67,87.6,87.64,22200.0,71.5784,71.6193,71.5621,71.5948,22200.0
2013-10-10 13:40:00,87.63,87.67,87.62,87.67,36100.0,71.5866,71.6193,71.5784,71.6193,36100.0
2013-10-10 13:50:00,87.67,87.73,87.65,87.71,37700.0,71.6193,71.6683,71.6029,71.652,37700.0
2013-10-10 14:00:00,87.71,87.72,87.61,87.63,85400.0,71.652,71.6601,71.5703,71.5866,85400.0
2013-10-10 14:10:00,87.62,87.63,87.56,87.56,92700.0,71.5784,71.5866,71.5294,71.5294,92700.0
2013-10-10 14:20:00,87.57,87.64,87.57,87.6,40900.0,71.5376,71.5948,71.5376,71.5621,40900.0
2013-10-10 14:30:00,87.62,87.66,87.57,87.63,54900.0,71.5784,71.6111,71.5376,71.5866,54900.0
2013-10-10 14:40:00,87.63,87.68,87.63,87.64,47000.0,71.5866,71.6274,71.5866,71.5948,47000.0
2013-10-10 14:50:00,87.64,87.68,87.62,87.67,58300.0,71.5948,71.6274,71.5784,71.6193,58300.0
2013-10-10 15:00:00,87.68,87.95,87.68,87.94,201300.0,71.6274,71.848,71.6274,71.8398,201300.0
2013-10-10 15:10:00,87.94,88.12,87.93,88.0,108100.0,71.8398,71.9869,71.8317,71.8889,108100.0
2013-10-10 15:20:00,88.0,88.05,87.97,88.02,76900.0,71.8889,71.9297,71.8643,71.9052,76900.0
2013-10-10 15:30:00,88.02,88.04,87.94,87.97,161400.0,71.9052,71.9215,71.8398,71.8643,161400.0
2013-10-10 15:40:00,87.97,88.01,87.9,87.92,188800.0,71.8643,71.897,71.8072,71.8235,188800.0
2013-10-10 15:50:00,87.93,88.07,87.93,88.06,158000.0,71.8317,71.946,71.8317,71.9379,158000.0
2013-10-11 09:30:00,87.95,88.04,87.9,88.04,151000.0,71.848,71.9215,71.8072,71.9215,151000.0
2013-10-11 09:40:00,88.03,88.13,88.0,88.11,49100.0,71.9134,71.9951,71.8889,71.9787,49100.0
2013-10-11 09:50:00,88.12,88.24,88.07,88.24,60500.0,71.9869,72.0849,71.946,72.0849,60500.0
2013-10-11 10:00:00,88.23,88.31,88.23,88.29,96000.0,72.0767,72.1421,72.0767,72.1258,96000.0
2013-10-11 10:10:00,88.28,88.3,88.21,88.21,81900.0,72.1176,72.1339,72.0604,72.0604,81900.0
2013-10-11 10:20:00,88.21,88.26,88.16,88.24,60300.0,72.0604,72.1013,72.0196,72.0849,60300.0
2013-10-11 10:30:00,88.22,88.23,88.13,88.14,83100.0,72.0686,72.0767,71.9951,72.0032,83100.0
2013-10-11 10:40:00,88.14,88.16,88.03,88.03,67100.0,72.0032,72.0196,71.9134,71.9134,67100.0
2013-10-11 10:50:00,88.03,88.18,88.03,88.17,51500.0,71.9134,72.0359,71.9134,72.0277,51500.0
2013-10-11 11:00:00,88.17,88.21,88.14,88.17,38600.0,72.0277,72.0604,72.0032,72.0277,38600.0
2013-10-11 11:10:00,88.18,88.22,88.13,88.15,65800.0,72.0359,72.0686,71.9951,72.0114,65800.0
2013-10-11 11:20:00,88.16,88.22,88.14,88.17,62800.0,72.0196,72.0686,72.0032,72.0277,62800.0
2013-10-11 11:30:00,88.17,88.37,88.17,88.35,129800.0,72.0277,72.1911,72.0277,72.1748,129800.0
2013-10-11 11:40:00,88.35,88.45,88.34,88.43,45600.0,72.1748,72.2565,72.1666,72.2401,45600.0
2013-10-11 11:50:00,88.43,88.51,88.41,88.5,52300.0,72.2401,72.3055,72.2238,72.2973,52300.0
2013-10-11 12:00:00,88.5,88.61,88.49,88.58,86400.0,72.2973,72.3872,72.2891,72.3627,86400.0
2013-10-11 12:10:00,88.58,88.63,88.54,88.63,68200.0,72.3627,72.4035,72.33,72.4035,68200.0
2013-10-11 12:20:00,88.64,88.67,88.59,88.59,60300.0,72.4117,72.4362,72.3708,72.3708,60300.0
2013-10-11 12:30:00,88.6,88.61,88.57,88.6,48200.0,72.379,72.3872,72.3545,72.379,48200.0
2013-10-11 12:40:00,88.6,88.66,88.6,88.62,122100.0,72.379,72.428,72.379,72.3953,122100.0
2013-10-11 12:50:00,88.62,88.68,88.62,88.66,265400.0,72.3953,72.4444,72.3953,72.428,265400.0
2013-10-11 13:00:00,88.66,88.72,88.61,88.71,107600.0,72.428,72.477,72.3872,72.4689,107600.0
2013-10-11 13:10:00,88.71,88.73,88.55,88.56,79700.0,72.4689,72.4852,72.3382,72.3463,79700.0
2013-10-11 13:20:00,88.56,88.6,88.53,88.58,54500.0,72.3463,72.379,72.3218,72.3627,54500.0
2013-10-11 13:30:00,88.58,88.62,88.57,88.59,49800.0,72.3627,72.3953,72.3545,72.3708,49800.0
2013-10-11 13:40:00,88.59,88.6,88.53,88.55,38100.0,72.3708,72.379,72.3218,72.3382,38100.0
2013-10-11 13:50:00,88.54,88.6,88.52,88.6,46700.0,72.33,72.379,72.3137,72.379,46700.0
2013-10-11 14:00:00,88.6,88.66,88.56,88.65,51800.0,72.379,72.428,72.3463,72.4199,51800.0
2013-10-11 14:10:00,88.65,88.65,88.61,88.64,37900.0,72.4199,72.4199,72.3872,72.4117,37900.0
2013-10-11 14:20:00,88.65,88.65,88.61,88.62,59100.0,72.4199,72.4199,72.3872,72.3953,59100.0
2013-10-11 14:30:00,88.62,88.63,88.56,88.56,38000.0,72.3953,72.4035,72.3463,72.3463,38000.0
2013-10-11 14:40:00,88.57,88.62,88.56,88.59,51400.0,72.3545,72.3953,72.3463,72.3708,51400.0
2013-10-11 14:50:00,88.59,88.59,88.55,88.58,61700.0,72.3708,72.3708,72.3382,72.3627,61700.0
2013-10-11 15:00:00,88.59,88.6,88.5,88.55,84300.0,72.3708,72.379,72.2973,72.3382,84300.0
2013-10-11 15:10:00,88.55,88.57,88.46,88.49,74700.0,72.3382,72.3545,72.2646,72.2891,74700.0
2013-10-11 15:20:00,88.48,88.55,88.47,88.54,94600.0,72.281,72.3382,72.2728,72.33,94600.0
2013-10-11 15:30:00,88.55,88.63,88.5,88.5,73600.0,72.3382,72.4035,72.2973,72.2973,73600.0
2013-10-11 15:40:00,88.5,88.55,88.46,88.46,156800.0,72.2973,72.3382,72.2646,72.2646,156800.0
2013-10-11 15:50:00,88.46,88.7,88.44,88.7,108800.0,72.2646,72.4607,72.2483,72.4607,108800.0
2013-10-14 09:30:00,88.44,88.44,87.98,88.28,118200.0,72.2483,72.2483,71.8725,72.1176,118200.0
2013-10-14 09:40:00,88.3,88.31,88.18,88.19,40200.0,72.1339,72.1421,72.0359,72.0441,40200.0
2013-10-14 09:50:00,88.2,88.32,88.2,88.27,42400.0,72.0522,72.1503,72.0522,72.1094,42400.0
2013-10-14 10:00:00,88.3,88.3,88.18,88.23,44700.0,72.1339,72.1339,72.0359,72.0767,44700.0
2013-10-14 10:10:00,88.23,88.26,88.18,88.18,40500.0,72.0767,72.1013,72.0359,72.0359,40500.0
2013-10-14 10:20:00,88.2,88.29,88.19,88.29,23300.0,72.0522,72.1258,72.0441,72.1258,23300.0
2013-10-14 10:30:00,88.29,88.33,88.26,88.31,27500.0,72.1258,72.1584,72.1013,72.1421,27500.0
2013-10-14 10:40:00,88.29,88.36,88.23,88.29,15700.0,72.1258,72.1829,72.0767,72.1258,15700.0
2013-10-14 10:50:00,88.3,88.3,88.18,88.27,51100.0,72.1339,72.1339,72.0359,72.1094,51100.0
2013-10-14 11:00:00,88.24,88.28,88.22,88.25,22400.0,72.0849,72.1176,72.0686,72.0931,22400.0
2013-10-14 11:10:00,88.26,88.32,88.26,88.3,23100.0,72.1013,72.1503,72.1013,72.1339,23100.0
2013-10-14 11:20:00,88.3,88.32,88.27,88.32,15700.0,72.1339,72.1503,72.1094,72.1503,15700.0
2013-10-14 11:30:00,88.33,88.47,88.33,88.45,30200.0,72.1584,72.2728,72.1584,72.2565,30200.0
2013-10-14 11:40:00,88.48,88.51,88.44,88.51,36400.0,72.281,72.3055,72.2483,72.3055,36400.0
2013-10-14 11:50:00,88.51,88.64,88.5,88.63,51000.0,72.3055,72.4117,72.2973,72.4035,51000.0
2013-10-14 12:00:00,88.61,88.67,88.59,88.59,24200.0,72.3872,72.4362,72.3708,72.3708,24200.0
2013-10-14 12:10:00,88.6,88.61,88.54,88.58,30100.0,72.379,72.3872,72.33,72.3627,30100.0
2013-10-14 12:20:00,88.58,88.58,88.51,88.53,12400.0,72.3627,72.3627,72.3055,72.3218,12400.0
2013-10-14 12:30:00,88.54,88.65,88.54,88.64,16100.0,72.33,72.4199,72.33,72.4117,16100.0
2013-10-14 12:40:00,88.63,88.63,88.58,88.61,24900.0,72.4035,72.4035,72.3627,72.3872,24900.0
2013-10-14 12:50:00,88.62,88.67,88.61,88.66,32700.0,72.3953,72.4362,72.3872,72.428,32700.0
2013-10-14 13:00:00,88.67,88.74,88.63,88.72,37600.0,72.4362,72.4934,72.4035,72.477,37600.0
2013-10-14 13:10:00,88.73,88.87,88.73,88.82,66400.0,72.4852,72.5996,72.4852,72.5587,66400.0
2013-10-14 13:20:00,88.82,88.83,88.78,88.81,43300.0,72.5587,72.5669,72.5261,72.5506,43300.0
2013-10-14 13:30:00,88.81,88.83,88.79,88.81,49300.0,72.5506,72.5669,72.5342,72.5506,49300.0
2013-10-14 13:40:00,88.82,88.91,88.82,88.84,49600.0,72.5587,72.6323,72.5587,72.5751,49600.0
2013-10-14 13:50:00,88.84,88.85,88.79,88.85,66200.0,72.5751,72.5832,72.5342,72.5832,66200.0
2013-10-14 14:00:00,88.84,89.03,88.83,88.98,77800.0,72.5751,72.7303,72.5669,72.6894,77800.0
2013-10-14 14:10:00,88.98,89.02,88.93,89.02,43300.0,72.6894,72.7221,72.6486,72.7221,43300.0
2013-10-14 14:20:00,89.02,89.05,88.96,89.0,47200.0,72.7221,72.7466,72.6731,72.7058,47200.0
2013-10-14 14:30:00,88.99,89.07,88.99,89.05,54000.0,72.6976,72.763,72.6976,72.7466,54000.0
2013-10-14 14:40:00,89.05,89.06,88.83,88.96,83500.0,72.7466,72.7548,72.5669,72.6731,83500.0
2013-10-14 14:50:00,88.95,88.95,88.88,88.92,40200.0,72.6649,72.6649,72.6077,72.6404,40200.0
2013-10-14 15:00:00,88.92,89.1,88.87,89.1,63700.0,72.6404,72.7875,72.5996,72.7875,63700.0
2013-10-14 15:10:00,89.1,89.13,89.03,89.03,89100.0,72.7875,72.812,72.7303,72.7303,89100.0
2013-10-14 15:20:00,89.03,89.06,89.0,89.05,37900.0,72.7303,72.7548,72.7058,72.7466,37900.0
2013-10-14 15:30:00,89.05,89.11,88.97,88.97,71000.0,72.7466,72.7956,72.6813,72.6813,71000.0
2013-10-14 15:40:00,88.97,89.04,88.91,88.92,69700.0,72.6813,72.7385,72.6323,72.6404,69700.0
2013-10-14 15:50:00,88.92,89.1,88.9,89.07,68400.0,72.6404,72.7875,72.6241,72.763,68400.0
2013-10-15 09:30:00,88.89,89.07,88.73,88.78,236600.0,72.6159,72.763,72.4852,72.5261,236600.0
2013-10-15 09:40:00,88.77,88.8,88.6,88.73,105600.0,72.5179,72.5424,72.379,72.4852,105600.0
2013-10-15 09:50:00,88.74,88.89,88.74,88.88,42600.0,72.4934,72.6159,72.4934,72.6077,42600.0
2013-10-15 10:00:00,88.89,88.99,88.8,88.98,97200.0,72.6159,72.6976,72.5424,72.6894,97200.0
2013-10-15 10:10:00,88.99,89.05,88.94,88.94,58100.0,72.6976,72.7466,72.6568,72.6568,58100.0
2013-10-15 10:20:00,88.94,89.06,88.93,89.05,110700.0,72.6568,72.7548,72.6486,72.7466,110700.0
2013-10-15 10:30:00,89.04,89.07,88.97,89.02,75700.0,72.7385,72.763,72.6813,72.7221,75700.0
2013-10-15 10:40:00,89.01,89.04,88.83,88.9,57600.0,72.7139,72.7385,72.5669,72.6241,57600.0
2013-10-15 10:50:00,88.89,88.9,88.78,88.82,46000.0,72.6159,72.6241,72.5261,72.5587,46000.0
2013-10-15 11:00:00,88.8,88.91,88.73,88.76,66500.0,72.5424,72.6323,72.4852,72.5097,66500.0
2013-10-15 11:10:00,88.75,89.08,88.69,89.02,94600.0,72.5015,72.7711,72.4525,72.7221,94600.0
2013-10-15 11:20:00,89.02,89.15,89.02,89.09,66400.0,72.7221,72.8283,72.7221,72.7793,66400.0
2013-10-15 11:30:00,89.08,89.11,88.93,88.96,36600.0,72.7711,72.7956,72.6486,72.6731,36600.0
2013-10-15 11:40:00,88.96,88.97,88.85,88.87,25600.0,72.6731,72.6813,72.5832,72.5996,25600.0
2013-10-15 11:50:00,88.89,89.01,88.89,88.94,57900.0,72.6159,72.7139,72.6159,72.6568,57900.0
2013-10-15 12:00:00,88.91,88.91,88.81,88.9,30600.0,72.6323,72.6323,72.5506,72.6241,30600.0
2013-10-15 12:10:00,88.91,88.94,88.77,88.81,44400.0,72.6323,72.6568,72.5179,72.5506,44400.0
2013-10-15 12:20:00,88.81,88.89,88.79,88.84,27300.0,72.5506,72.6159,72.5342,72.5751,27300.0
2013-10-15 12:30:00,88.82,88.88,88.78,88.85,37600.0,72.5587,72.6077,72.5261,72.5832,37600.0
2013-10-15 12:40:00,88.84,88.92,88.83,88.88,18000.0,72.5751,72.6404,72.5669,72.6077,18000.0
2013-10-15 12:50:00,88.88,88.88,88.82,88.84,9200.0,72.6077,72.6077,72.5587,72.5751,9200.0
2013-10-15 13:00:00,88.85,88.87,88.76,88.81,49800.0,72.5832,72.5996,72.5097,72.5506,49800.0
2013-10-15 13:10:00,88.81,88.88,88.76,88.86,16200.0,72.5506,72.6077,72.5097,72.5914,16200.0
2013-10-15 13:20:00,88.85,88.85,88.72,88.73,22400.0,72.5832,72.5832,72.477,72.4852,22400.0
2013-10-15 13:30:00,88.72,88.77,88.71,88.74,28900.0,72.477,72.5179,72.4689,72.4934,28900.0
2013-10-15 13:40:00,88.74,88.84,88.73,88.82,25800.0,72.4934,72.5751,72.4852,72.5587,25800.0
2013-10-15 13:50:00,88.81,88.85,88.79,88.82,14800.0,72.5506,72.5832,72.5342,72.5587,14800.0
2013-10-15 14:00:00,88.82,88.88,88.81,88.85,17600.0,72.5587,72.6077,72.5506,72.5832,17600.0
2013-10-15 14:10:00,88.83,88.83,88.74,88.79,39800.0,72.5669,72.5669,72.4934,72.5342,39800.0
2013-10-15 14:20:00,88.8,88.81,88.58,88.59,78000.0,72.5424,72.5506,72.3627,72.3708,78000.0
2013-10-15 14:30:00,88.6,88.6,88.32,88.47,102800.0,72.379,72.379,72.1503,72.2728,102800.0
2013-10-15 14:40:00,88.46,88.51,88.28,88.44,91700.0,72.2646,72.3055,72.1176,72.2483,91700.0
2013-10-15 14:50:00,88.44,88.58,88.44,88.53,151300.0,72.2483,72.3627,72.2483,72.3218,151300.0
2013-10-15 15:00:00,88.57,88.72,88.48,88.72,94400.0,72.3545,72.477,72.281,72.477,94400.0
2013-10-15 15:10:00,88.73,88.77,88.65,88.72,67900.0,72.4852,72.5179,72.4199,72.477,67900.0
2013-10-15 15:20:00,88.72,88.72,88.64,88.69,52800.0,72.477,72.477,72.4117,72.4525,52800.0
2013-10-15 15:30:00,88.69,88.69,88.54,88.56,74200.0,72.4525,72.4525,72.33,72.3463,74200.0
2013-10-15 15:40:00,88.57,88.58,88.45,88.51,108900.0,72.3545,72.3627,72.2565,72.3055,108900.0
2013-10-15 15:50:00,88.49,88.53,88.42,88.43,121700.0,72.2891,72.3218,72.232,72.2401,121700.0
2013-10-16 09:30:00,88.99,89.11,88.88,89.04,93300.0,72.6976,72.7956,72.6077,72.7385,93300.0
2013-10-16 09:40:00,89.01,89.02,88.92,89.02,61400.0,72.7139,72.7221,72.6404,72.7221,61400.0
2013-10-16 09:50:00,89.01,89.5,88.99,89.43,101300.0,72.7139,73.1142,72.6976,73.0571,101300.0
2013-10-16 10:00:00,89.43,89.46,89.25,89.37,179700.0,73.0571,73.0816,72.91,73.008,179700.0
2013-10-16 10:10:00,89.38,89.47,89.31,89.44,97300.0,73.0162,73.0897,72.959,73.0652,97300.0
2013-10-16 10:20:00,89.45,89.49,89.35,89.38,73300.0,73.0734,73.1061,72.9917,73.0162,73300.0
2013-10-16 10:30:00,89.37,89.41,89.33,89.34,29800.0,73.008,73.0407,72.9754,72.9835,29800.0
2013-10-16 10:40:00,89.34,89.5,89.33,89.49,69500.0,72.9835,73.1142,72.9754,73.1061,69500.0
2013-10-16 10:50:00,89.48,89.56,89.41,89.55,75200.0,73.0979,73.1633,73.0407,73.1551,75200.0
2013-10-16 11:00:00,89.54,89.63,89.52,89.62,88400.0,73.1469,73.2204,73.1306,73.2123,88400.0
2013-10-16 11:10:00,89.61,89.65,89.53,89.54,45500.0,73.2041,73.2368,73.1387,73.1469,45500.0
2013-10-16 11:20:00,89.54,89.58,89.45,89.47,172300.0,73.1469,73.1796,73.0734,73.0897,172300.0
2013-10-16 11:30:00,89.46,89.56,89.46,89.55,43800.0,73.0816,73.1633,73.0816,73.1551,43800.0
2013-10-16 11:40:00,89.55,89.61,89.52,89.54,38300.0,73.1551,73.2041,73.1306,73.1469,38300.0
2013-10-16 11:50:00,89.55,89.56,89.51,89.55,21500.0,73.1551,73.1633,73.1224,73.1551,21500.0
2013-10-16 12:00:00,89.55,89.61,89.53,89.61,64600.0,73.1551,73.2041,73.1387,73.2041,64600.0
2013-10-16 12:10:00,89.61,89.66,89.57,89.65,33500.0,73.2041,73.2449,73.1714,73.2368,33500.0
2013-10-16 12:20:00,89.64,89.64,89.52,89.52,151100.0,73.2286,73.2286,73.1306,73.1306,151100.0
2013-10-16 12:30:00,89.52,89.54,89.43,89.54,106600.0,73.1306,73.1469,73.0571,73.1469,106600.0
2013-10-16 12:40:00,89.55,89.55,89.49,89.49,38400.0,73.1551,73.1551,73.1061,73.1061,38400.0
2013-10-16 12:50:00,89.5,89.5,89.44,89.45,24600.0,73.1142,73.1142,73.0652,73.0734,24600.0
2013-10-16 13:00:00,89.47,89.49,89.45,89.46,16700.0,73.0897,73.1061,73.0734,73.0816,16700.0
2013-10-16 13:10:00,89.45,89.5,89.42,89.49,42700.0,73.0734,73.1142,73.0489,73.1061,42700.0
2013-10-16 13:20:00,89.49,89.56,89.46,89.55,58400.0,73.1061,73.1633,73.0816,73.1551,58400.0
2013-10-16 13:30:00,89.56,89.6,89.54,89.6,26600.0,73.1633,73.1959,73.1469,73.1959,26600.0
2013-10-16 13:40:00,89.61,89.62,89.55,89.55,17800.0,73.2041,73.2123,73.1551,73.1551,17800.0
2013-10-16 13:50:00,89.56,89.58,89.5,89.51,27800.0,73.1633,73.1796,73.1142,73.1224,27800.0
2013-10-16 14:00:00,89.5,89.53,89.48,89.5,21000.0,73.1142,73.1387,73.0979,73.1142,21000.0
2013-10-16 14:10:00,89.51,89.52,89.46,89.49,42800.0,73.1224,73.1306,73.0816,73.1061,42800.0
2013-10-16 14:20:00,89.49,89.5,89.37,89.38,32100.0,73.1061,73.1142,73.008,73.0162,32100.0
2013-10-16 14:30:00,89.39,89.42,89.38,89.38,30900.0,73.0244,73.0489,73.0162,73.0162,30900.0
2013-10-16 14:40:00,89.37,89.46,89.36,89.46,52200.0,73.008,73.0816,72.9999,73.0816,52200.0
2013-10-16 14:50:00,89.46,89.47,89.4,89.42,41800.0,73.0816,73.0897,73.0325,73.0489,41800.0
2013-10-16 15:00:00,89.41,89.43,89.35,89.42,34000.0,73.0407,73.0571,72.9917,73.0489,34000.0
2013-10-16 15:10:00,89.42,89.5,89.42,89.5,27900.0,73.0489,73.1142,73.0489,73.1142,27900.0
2013-10-16 15:20:00,89.5,89.54,89.46,89.46,53700.0,73.1142,73.1469,73.0816,73.0816,53700.0
2013-10-16 15:30:00,89.45,89.51,89.42,89.49,45400.0,73.0734,73.1224,73.0489,73.1061,45400.0
2013-10-16 15:40:00,89.49,89.6,89.47,89.58,48800.0,73.1061,73.1959,73.0897,73.1796,48800.0
2013-10-16 15:50:00,89.58,89.67,89.57,89.64,95400.0,73.1796,73.2531,73.1714,73.2286,95400.0
2013-10-17 09:30:00,89.35,89.45,89.26,89.42,189300.0,72.9917,73.0734,72.9182,73.0489,189300.0
2013-10-17 09:40:00,89.43,89.54,89.41,89.48,68400.0,73.0571,73.1469,73.0407,73.0979,68400.0
2013-10-17 09:50:00,89.48,89.48,89.39,89.48,67300.0,73.0979,73.0979,73.0244,73.0979,67300.0
2013-10-17 10:00:00,89.48,89.61,89.44,89.54,93700.0,73.0979,73.2041,73.0652,73.1469,93700.0
2013-10-17 10:10:00,89.54,89.59,89.49,89.58,96700.0,73.1469,73.1878,73.1061,73.1796,96700.0
2013-10-17 10:20:00,89.58,89.68,89.56,89.65,49900.0,73.1796,73.2613,73.1633,73.2368,49900.0
2013-10-17 10:30:00,89.64,89.69,89.63,89.68,108600.0,73.2286,73.2694,73.2204,73.2613,108600.0
2013-10-17 10:40:00,89.67,89.71,89.62,89.62,148400.0,73.2531,73.2858,73.2123,73.2123,148400.0
2013-10-17 10:50:00,89.62,89.68,89.62,89.67,57400.0,73.2123,73.2613,73.2123,73.2531,57400.0
2013-10-17 11:00:00,89.67,89.78,89.67,89.76,126000.0,73.2531,73.343,73.2531,73.3266,126000.0
2013-10-17 11:10:00,89.76,89.83,89.75,89.8,52200.0,73.3266,73.3838,73.3185,73.3593,52200.0
2013-10-17 11:20:00,89.8,89.83,89.77,89.82,56600.0,73.3593,73.3838,73.3348,73.3756,56600.0
2013-10-17 11:30:00,89.82,89.93,89.82,89.89,65500.0,73.3756,73.4655,73.3756,73.4328,65500.0
2013-10-17 11:40:00,89.89,89.98,89.88,89.97,52500.0,73.4328,73.5064,73.4247,73.4982,52500.0
2013-10-17 11:50:00,89.98,89.99,89.93,89.95,46700.0,73.5064,73.5145,73.4655,73.4818,46700.0
2013-10-17 12:00:00,89.95,89.97,89.91,89.94,45400.0,73.4818,73.4982,73.4492,73.4737,45400.0
2013-10-17 12:10:00,89.94,90.03,89.91,90.02,63000.0,73.4737,73.5472,73.4492,73.539,63000.0
2013-10-17 12:20:00,90.02,90.05,90.01,90.03,43000.0,73.539,73.5635,73.5309,73.5472,43000.0
2013-10-17 12:30:00,90.04,90.06,90.02,90.04,41400.0,73.5554,73.5717,73.539,73.5554,41400.0
2013-10-17 12:40:00,90.03,90.07,90.03,90.05,39100.0,73.5472,73.5799,73.5472,73.5635,39100.0
2013-10-17 12:50:00,90.07,90.13,90.07,90.13,63200.0,73.5799,73.6289,73.5799,73.6289,63200.0
2013-10-17 13:00:00,90.13,90.14,90.09,90.13,62700.0,73.6289,73.6371,73.5962,73.6289,62700.0
2013-10-17 13:10:00,90.13,90.13,89.99,90.01,59600.0,73.6289,73.6289,73.5145,73.5309,59600.0
2013-10-17 13:20:00,90.02,90.02,89.99,90.01,41800.0,73.539,73.539,73.5145,73.5309,41800.0
2013-10-17 13:30:00,90.0,90.05,89.99,90.04,41400.0,73.5227,73.5635,73.5145,73.5554,41400.0
2013-10-17 13:40:00,90.04,90.06,89.99,90.0,33800.0,73.5554,73.5717,73.5145,73.5227,33800.0
2013-10-17 13:50:00,89.99,90.01,89.95,89.95,23300.0,73.5145,73.5309,73.4818,73.4818,23300.0
2013-10-17 14:00:00,89.95,89.96,89.93,89.96,38100.0,73.4818,73.49,73.4655,73.49,38100.0
2013-10-17 14:10:00,89.96,89.97,89.92,89.93,30900.0,73.49,73.4982,73.4573,73.4655,30900.0
2013-10-17 14:20:00,89.93,90.02,89.93,89.96,30900.0,73.4655,73.539,73.4655,73.49,30900.0
2013-10-17 14:30:00,89.97,90.0,89.96,90.0,24700.0,73.4982,73.5227,73.49,73.5227,24700.0
2013-10-17 14:40:00,89.99,90.03,89.96,89.98,54700.0,73.5145,73.5472,73.49,73.5064,54700.0
2013-10-17 14:50:00,89.98,90.02,89.97,90.02,39700.0,73.5064,73.539,73.4982,73.539,39700.0
2013-10-17 15:00:00,90.03,90.08,89.98,90.08,42800.0,73.5472,73.588,73.5064,73.588,42800.0
2013-10-17 15:10:00,90.08,90.13,90.06,90.12,46500.0,73.588,73.6289,73.5717,73.6207,46500.0
2013-10-17 15:20:00,90.11,90.15,90.08,90.12,86700.0,73.6126,73.6452,73.588,73.6207,86700.0
2013-10-17 15:30:00,90.12,90.18,90.11,90.18,78400.0,73.6207,73.6697,73.6126,73.6697,78400.0
2013-10-17 15:40:00,90.18,90.3,90.17,90.28,1737600.0,73.6697,73.7678,73.6616,73.7514,1737600.0
2013-10-17 15:50:00,90.29,90.35,90.25,90.3,291100.0,73.7596,73.8086,73.7269,73.7678,291100.0
2013-10-18 09:30:00,90.71,90.78,90.48,90.53,167100.0,74.1027,74.1599,73.9148,73.9557,167100.0
2013-10-18 09:40:00,90.51,90.7,90.51,90.66,134300.0,73.9393,74.0945,73.9393,74.0619,134300.0
2013-10-18 09:50:00,90.67,90.76,90.67,90.75,90200.0,74.07,74.1436,74.07,74.1354,90200.0
2013-10-18 10:00:00,90.74,90.79,90.69,90.76,107000.0,74.1272,74.1681,74.0864,74.1436,107000.0
2013-10-18 10:10:00,90.76,90.77,90.65,90.66,86900.0,74.1436,74.1517,74.0537,74.0619,86900.0
2013-10-18 10:20:00,90.66,90.68,90.54,90.56,114000.0,74.0619,74.0782,73.9638,73.9802,114000.0
2013-10-18 10:30:00,90.56,90.57,90.45,90.52,75800.0,73.9802,73.9883,73.8903,73.9475,75800.0
2013-10-18 10:40:00,90.52,90.61,90.52,90.59,107700.0,73.9475,74.021,73.9475,74.0047,107700.0
2013-10-18 10:50:00,90.59,90.63,90.57,90.58,45700.0,74.0047,74.0374,73.9883,73.9965,45700.0
2013-10-18 11:00:00,90.57,90.62,90.55,90.59,27800.0,73.9883,74.0292,73.972,74.0047,27800.0
2013-10-18 11:10:00,90.6,90.69,90.6,90.65,42600.0,74.0128,74.0864,74.0128,74.0537,42600.0
2013-10-18 11:20:00,90.67,90.67,90.62,90.67,28200.0,74.07,74.07,74.0292,74.07,28200.0
2013-10-18 11:30:00,90.67,90.74,90.65,90.72,124400.0,74.07,74.1272,74.0537,74.1109,124400.0
2013-10-18 11:40:00,90.72,90.72,90.68,90.69,38000.0,74.1109,74.1109,74.0782,74.0864,38000.0
2013-10-18 11:50:00,90.71,90.71,90.62,90.63,35800.0,74.1027,74.1027,74.0292,74.0374,35800.0
2013-10-18 12:00:00,90.62,90.68,90.58,90.67,128400.0,74.0292,74.0782,73.9965,74.07,128400.0
2013-10-18 12:10:00,90.68,90.72,90.68,90.69,59600.0,74.0782,74.1109,74.0782,74.0864,59600.0
2013-10-18 12:20:00,90.69,90.71,90.68,90.69,192600.0,74.0864,74.1027,74.0782,74.0864,192600.0
2013-10-18 12:30:00,90.69,90.75,90.69,90.74,69700.0,74.0864,74.1354,74.0864,74.1272,69700.0
2013-10-18 12:40:00,90.75,90.76,90.71,90.75,71200.0,74.1354,74.1436,74.1027,74.1354,71200.0
2013-10-18 12:50:00,90.76,90.76,90.71,90.72,33700.0,74.1436,74.1436,74.1027,74.1109,33700.0
2013-10-18 13:00:00,90.72,90.83,90.72,90.83,88100.0,74.1109,74.2007,74.1109,74.2007,88100.0
2013-10-18 13:10:00,90.82,90.84,90.8,90.83,29200.0,74.1926,74.2089,74.1762,74.2007,29200.0
2013-10-18 13:20:00,90.83,90.86,90.79,90.84,83000.0,74.2007,74.2252,74.1681,74.2089,83000.0
2013-10-18 13:30:00,90.85,90.85,90.8,90.82,91200.0,74.2171,74.2171,74.1762,74.1926,91200.0
2013-10-18 13:40:00,90.83,90.89,90.83,90.88,35700.0,74.2007,74.2498,74.2007,74.2416,35700.0
2013-10-18 13:50:00,90.88,90.95,90.87,90.94,43700.0,74.2416,74.2988,74.2334,74.2906,43700.0
2013-10-18 14:00:00,90.94,90.96,90.91,90.94,41900.0,74.2906,74.3069,74.2661,74.2906,41900.0
2013-10-18 14:10:00,90.93,90.93,90.85,90.89,39700.0,74.2824,74.2824,74.2171,74.2498,39700.0
2013-10-18 14:20:00,90.89,90.92,90.89,90.91,32900.0,74.2498,74.2743,74.2498,74.2661,32900.0
2013-10-18 14:30:00,90.92,90.96,90.89,90.94,85600.0,74.2743,74.3069,74.2498,74.2906,85600.0
2013-10-18 14:40:00,90.94,90.98,90.94,90.96,34200.0,74.2906,74.3233,74.2906,74.3069,34200.0
2013-10-18 14:50:00,90.95,90.97,90.89,90.9,71600.0,74.2988,74.3151,74.2498,74.2579,71600.0
2013-10-18 15:00:00,90.9,90.92,90.85,90.88,44700.0,74.2579,74.2743,74.2171,74.2416,44700.0
2013-10-18 15:10:00,90.89,90.89,90.81,90.86,62200.0,74.2498,74.2498,74.1844,74.2252,62200.0
2013-10-18 15:20:00,90.86,90.86,90.81,90.85,64200.0,74.2252,74.2252,74.1844,74.2171,64200.0
2013-10-18 15:30:00,90.85,90.9,90.81,90.82,58900.0,74.2171,74.2579,74.1844,74.1926,58900.0
2013-10-18 15:40:00,90.81,90.87,90.8,90.84,97200.0,74.1844,74.2334,74.1762,74.2089,97200.0
2013-10-18 15:50:00,90.85,90.95,90.84,90.95,96200.0,74.2171,74.2988,74.2089,74.2988,96200.0
2013-10-21 09:30:00,91.0,91.07,90.91,90.96,139200.0,74.3396,74.3968,74.2661,74.3069,139200.0
2013-10-21 09:40:00,90.96,90.96,90.88,90.95,172500.0,74.3069,74.3069,74.2416,74.2988,172500.0
2013-10-21 09:50:00,90.96,91.11,90.96,91.09,77500.0,74.3069,74.4295,74.3069,74.4131,77500.0
2013-10-21 10:00:00,91.08,91.14,91.03,91.05,70400.0,74.405,74.454,74.3641,74.3805,70400.0
2013-10-21 10:10:00,91.05,91.07,90.92,90.95,56200.0,74.3805,74.3968,74.2743,74.2988,56200.0
2013-10-21 10:20:00,90.97,91.0,90.91,90.91,32900.0,74.3151,74.3396,74.2661,74.2661,32900.0
2013-10-21 10:30:00,90.92,90.95,90.88,90.89,72600.0,74.2743,74.2988,74.2416,74.2498,72600.0
2013-10-21 10:40:00,90.9,90.91,90.83,90.86,29500.0,74.2579,74.2661,74.2007,74.2252,29500.0
2013-10-21 10:50:00,90.86,90.88,90.79,90.84,33300.0,74.2252,74.2416,74.1681,74.2089,33300.0
2013-10-21 11:00:00,90.84,90.88,90.82,90.83,44500.0,74.2089,74.2416,74.1926,74.2007,44500.0
2013-10-21 11:10:00,90.83,90.9,90.83,90.88,31000.0,74.2007,74.2579,74.2007,74.2416,31000.0
2013-10-21 11:20:00,90.87,90.89,90.84,90.89,37900.0,74.2334,74.2498,74.2089,74.2498,37900.0
2013-10-21 11:30:00,90.9,90.9,90.82,90.82,63000.0,74.2579,74.2579,74.1926,74.1926,63000.0
2013-10-21 11:40:00,90.83,90.88,90.82,90.82,41700.0,74.2007,74.2416,74.1926,74.1926,41700.0
2013-10-21 11:50:00,90.82,90.93,90.82,90.92,84500.0,74.1926,74.2824,74.1926,74.2743,84500.0
2013-10-21 12:00:00,90.92,90.93,90.89,90.89,23800.0,74.2743,74.2824,74.2498,74.2498,23800.0
2013-10-21 12:10:00,90.9,90.95,90.89,90.94,43100.0,74.2579,74.2988,74.2498,74.2906,43100.0
2013-10-21 12:20:00,90.94,90.96,90.91,90.94,26600.0,74.2906,74.3069,74.2661,74.2906,26600.0
2013-10-21 12:30:00,90.93,90.98,90.92,90.98,36200.0,74.2824,74.3233,74.2743,74.3233,36200.0
2013-10-21 12:40:00,90.97,90.98,90.92,90.93,77900.0,74.3151,74.3233,74.2743,74.2824,77900.0
2013-10-21 12:50:00,90.93,90.99,90.93,90.99,56500.0,74.2824,74.3314,74.2824,74.3314,56500.0
2013-10-21 13:00:00,90.99,91.0,90.96,90.98,48700.0,74.3314,74.3396,74.3069,74.3233,48700.0
2013-10-21 13:10:00,90.98,91.0,90.97,90.98,37300.0,74.3233,74.3396,74.3151,74.3233,37300.0
2013-10-21 13:20:00,90.98,90.99,90.93,90.93,21600.0,74.3233,74.3314,74.2824,74.2824,21600.0
2013-10-21 13:30:00,90.94,90.97,90.93,90.95,24900.0,74.2906,74.3151,74.2824,74.2988,24900.0
2013-10-21 13:40:00,90.96,90.97,90.91,90.93,26200.0,74.3069,74.3151,74.2661,74.2824,26200.0
2013-10-21 13:50:00,90.92,90.96,90.92,90.95,56300.0,74.2743,74.3069,74.2743,74.2988,56300.0
2013-10-21 14:00:00,90.94,90.94,90.87,90.89,101000.0,74.2906,74.2906,74.2334,74.2498,101000.0
2013-10-21 14:10:00,90.88,90.89,90.85,90.87,38100.0,74.2416,74.2498,74.2171,74.2334,38100.0
2013-10-21 14:20:00,90.86,90.86,90.72,90.78,91200.0,74.2252,74.2252,74.1109,74.1599,91200.0
2013-10-21 14:30:00,90.79,90.81,90.76,90.8,32200.0,74.1681,74.1844,74.1436,74.1762,32200.0
2013-10-21 14:40:00,90.8,90.83,90.77,90.81,47000.0,74.1762,74.2007,74.1517,74.1844,47000.0
2013-10-21 14:50:00,90.82,90.82,90.76,90.76,32900.0,74.1926,74.1926,74.1436,74.1436,32900.0
2013-10-21 15:00:00,90.75,90.86,90.75,90.84,43500.0,74.1354,74.2252,74.1354,74.2089,43500.0
2013-10-21 15:10:00,90.84,90.89,90.82,90.87,74700.0,74.2089,74.2498,74.1926,74.2334,74700.0
2013-10-21 15:20:00,90.87,90.88,90.83,90.84,37100.0,74.2334,74.2416,74.2007,74.2089,37100.0
2013-10-21 15:30:00,90.84,90.84,90.79,90.83,106400.0,74.2089,74.2089,74.1681,74.2007,106400.0
2013-10-21 15:40:00,90.83,90.89,90.81,90.87,95900.0,74.2007,74.2498,74.1844,74.2334,95900.0
2013-10-21 15:50:00,90.9,90.93,90.85,90.91,199700.0,74.2579,74.2824,74.2171,74.2661,199700.0
2013-10-22 09:30:00,91.22,91.33,91.17,91.28,111400.0,74.5193,74.6092,74.4785,74.5684,111400.0
2013-10-22 09:40:00,91.28,91.34,91.25,91.29,35700.0,74.5684,74.6174,74.5438,74.5765,35700.0
2013-10-22 09:50:00,91.3,91.51,91.3,91.47,68000.0,74.5847,74.7562,74.5847,74.7236,68000.0
2013-10-22 10:00:00,91.48,91.6,91.47,91.59,73300.0,74.7317,74.8298,74.7236,74.8216,73300.0
2013-10-22 10:10:00,91.58,91.71,91.57,91.68,142600.0,74.8134,74.9196,74.8053,74.8951,142600.0
2013-10-22 10:20:00,91.68,91.73,91.58,91.6,61100.0,74.8951,74.936,74.8134,74.8298,61100.0
2013-10-22 10:30:00,91.6,91.62,91.57,91.59,35500.0,74.8298,74.8461,74.8053,74.8216,35500.0
2013-10-22 10:40:00,91.58,91.58,91.32,91.35,95300.0,74.8134,74.8134,74.601,74.6255,95300.0
2013-10-22 10:50:00,91.33,91.33,91.01,91.2,139700.0,74.6092,74.6092,74.3478,74.503,139700.0
2013-10-22 11:00:00,91.21,91.33,91.21,91.25,181200.0,74.5112,74.6092,74.5112,74.5438,181200.0
2013-10-22 11:10:00,91.28,91.32,91.15,91.24,41700.0,74.5684,74.601,74.4622,74.5357,41700.0
2013-10-22 11:20:00,91.23,91.23,91.11,91.19,46800.0,74.5275,74.5275,74.4295,74.4948,46800.0
2013-10-22 11:30:00,91.18,91.29,91.11,91.26,89300.0,74.4867,74.5765,74.4295,74.552,89300.0
2013-10-22 11:40:00,91.26,91.32,91.24,91.32,39900.0,74.552,74.601,74.5357,74.601,39900.0
2013-10-22 11:50:00,91.32,91.4,91.3,91.39,79900.0,74.601,74.6664,74.5847,74.6582,79900.0
2013-10-22 12:00:00,91.39,91.41,91.33,91.34,47000.0,74.6582,74.6746,74.6092,74.6174,47000.0
2013-10-22 12:10:00,91.34,91.35,91.25,91.27,58000.0,74.6174,74.6255,74.5438,74.5602,58000.0
2013-10-22 12:20:00,91.27,91.33,91.24,91.28,39300.0,74.5602,74.6092,74.5357,74.5684,39300.0
2013-10-22 12:30:00,91.27,91.29,91.21,91.21,49200.0,74.5602,74.5765,74.5112,74.5112,49200.0
2013-10-22 12:40:00,91.2,91.24,91.16,91.19,60100.0,74.503,74.5357,74.4703,74.4948,60100.0
2013-10-22 12:50:00,91.19,91.24,91.19,91.23,64500.0,74.4948,74.5357,74.4948,74.5275,64500.0
2013-10-22 13:00:00,91.23,91.32,91.22,91.3,37500.0,74.5275,74.601,74.5193,74.5847,37500.0
2013-10-22 13:10:00,91.29,91.33,91.27,91.32,35000.0,74.5765,74.6092,74.5602,74.601,35000.0
2013-10-22 13:20:00,91.33,91.34,91.29,91.29,53900.0,74.6092,74.6174,74.5765,74.5765,53900.0
2013-10-22 13:30:00,91.29,91.35,91.24,91.35,165200.0,74.5765,74.6255,74.5357,74.6255,165200.0
2013-10-22 13:40:00,91.35,91.38,91.32,91.37,83800.0,74.6255,74.65,74.601,74.6419,83800.0
2013-10-22 13:50:00,91.38,91.42,91.35,91.39,64600.0,74.65,74.6827,74.6255,74.6582,64600.0
2013-10-22 14:00:00,91.39,91.42,91.36,91.4,56600.0,74.6582,74.6827,74.6337,74.6664,56600.0
2013-10-22 14:10:00,91.4,91.46,91.4,91.4,69200.0,74.6664,74.7154,74.6664,74.6664,69200.0
2013-10-22 14:20:00,91.39,91.41,91.27,91.31,83300.0,74.6582,74.6746,74.5602,74.5929,83300.0
2013-10-22 14:30:00,91.32,91.39,91.29,91.37,53600.0,74.601,74.6582,74.5765,74.6419,53600.0
2013-10-22 14:40:00,91.38,91.52,91.35,91.48,141600.0,74.65,74.7644,74.6255,74.7317,141600.0
2013-10-22 14:50:00,91.49,91.52,91.43,91.44,108400.0,74.7399,74.7644,74.6909,74.6991,108400.0
2013-10-22 15:00:00,91.44,91.54,91.44,91.54,131200.0,74.6991,74.7807,74.6991,74.7807,131200.0
2013-10-22 15:10:00,91.54,91.61,91.5,91.52,255800.0,74.7807,74.8379,74.7481,74.7644,255800.0
2013-10-22 15:20:00,91.52,91.57,91.51,91.55,231500.0,74.7644,74.8053,74.7562,74.7889,231500.0
2013-10-22 15:30:00,91.54,91.55,91.48,91.5,161500.0,74.7807,74.7889,74.7317,74.7481,161500.0
2013-10-22 15:40:00,91.5,91.52,91.38,91.41,131700.0,74.7481,74.7644,74.65,74.6746,131700.0
2013-10-22 15:50:00,91.41,91.48,91.38,91.43,123300.0,74.6746,74.7317,74.65,74.6909,123300.0
2013-10-23 09:30:00,91.17,91.22,90.95,91.03,76700.0,74.4785,74.5193,74.2988,74.3641,76700.0
2013-10-23 09:40:00,91.03,91.08,90.87,90.91,84000.0,74.3641,74.405,74.2334,74.2661,84000.0
2013-10-23 09:50:00,90.92,90.95,90.73,90.75,77400.0,74.2743,74.2988,74.119,74.1354,77400.0
2013-10-23 10:00:00,90.74,90.88,90.68,90.87,66400.0,74.1272,74.2416,74.0782,74.2334,66400.0
2013-10-23 10:10:00,90.87,91.01,90.84,90.94,40600.0,74.2334,74.3478,74.2089,74.2906,40600.0
2013-10-23 10:20:00,90.96,90.96,90.71,90.77,56300.0,74.3069,74.3069,74.1027,74.1517,56300.0
2013-10-23 10:30:00,90.75,90.9,90.73,90.88,54100.0,74.1354,74.2579,74.119,74.2416,54100.0
2013-10-23 10:40:00,90.88,90.94,90.79,90.81,87800.0,74.2416,74.2906,74.1681,74.1844,87800.0
2013-10-23 10:50:00,90.82,90.82,90.63,90.79,151300.0,74.1926,74.1926,74.0374,74.1681,151300.0
2013-10-23 11:00:00,90.81,90.9,90.79,90.85,83100.0,74.1844,74.2579,74.1681,74.2171,83100.0
2013-10-23 11:10:00,90.85,90.86,90.77,90.83,131000.0,74.2171,74.2252,74.1517,74.2007,131000.0
2013-10-23 11:20:00,90.82,90.99,90.8,90.86,166400.0,74.1926,74.3314,74.1762,74.2252,166400.0
2013-10-23 11:30:00,90.87,90.96,90.86,90.91,136600.0,74.2334,74.3069,74.2252,74.2661,136600.0
2013-10-23 11:40:00,90.91,90.98,90.91,90.97,83100.0,74.2661,74.3233,74.2661,74.3151,83100.0
2013-10-23 11:50:00,90.98,90.98,90.88,90.93,34300.0,74.3233,74.3233,74.2416,74.2824,34300.0
2013-10-23 12:00:00,90.93,90.95,90.83,90.86,54600.0,74.2824,74.2988,74.2007,74.2252,54600.0
2013-10-23 12:10:00,90.85,90.91,90.83,90.84,23200.0,74.2171,74.2661,74.2007,74.2089,23200.0
2013-10-23 12:20:00,90.83,90.86,90.79,90.81,28800.0,74.2007,74.2252,74.1681,74.1844,28800.0
2013-10-23 12:30:00,90.79,90.87,90.79,90.84,37500.0,74.1681,74.2334,74.1681,74.2089,37500.0
2013-10-23 12:40:00,90.84,90.86,90.77,90.86,25000.0,74.2089,74.2252,74.1517,74.2252,25000.0
2013-10-23 12:50:00,90.87,90.96,90.86,90.94,48000.0,74.2334,74.3069,74.2252,74.2906,48000.0
2013-10-23 13:00:00,90.95,90.97,90.91,90.91,27900.0,74.2988,74.3151,74.2661,74.2661,27900.0
2013-10-23 13:10:00,90.92,90.97,90.88,90.97,51400.0,74.2743,74.3151,74.2416,74.3151,51400.0
2013-10-23 13:20:00,90.97,90.99,90.92,90.97,40900.0,74.3151,74.3314,74.2743,74.3151,40900.0
2013-10-23 13:30:00,90.98,90.99,90.9,90.9,70900.0,74.3233,74.3314,74.2579,74.2579,70900.0
2013-10-23 13:40:00,90.9,90.91,90.85,90.89,31600.0,74.2579,74.2661,74.2171,74.2498,31600.0
2013-10-23 13:50:00,90.9,90.98,90.89,90.92,23000.0,74.2579,74.3233,74.2498,74.2743,23000.0
2013-10-23 14:00:00,90.91,90.94,90.89,90.89,33000.0,74.2661,74.2906,74.2498,74.2498,33000.0
2013-10-23 14:10:00,90.88,90.96,90.88,90.92,20900.0,74.2416,74.3069,74.2416,74.2743,20900.0
2013-10-23 14:20:00,90.92,90.93,90.9,90.92,22000.0,74.2743,74.2824,74.2579,74.2743,22000.0
2013-10-23 14:30:00,90.92,90.98,90.91,90.96,25900.0,74.2743,74.3233,74.2661,74.3069,25900.0
2013-10-23 14:40:00,90.96,91.07,90.94,91.05,49000.0,74.3069,74.3968,74.2906,74.3805,49000.0
2013-10-23 14:50:00,91.04,91.05,91.0,91.02,37500.0,74.3723,74.3805,74.3396,74.356,37500.0
2013-10-23 15:00:00,91.0,91.06,90.99,91.01,18900.0,74.3396,74.3886,74.3314,74.3478,18900.0
2013-10-23 15:10:00,91.01,91.04,90.9,90.9,67900.0,74.3478,74.3723,74.2579,74.2579,67900.0
2013-10-23 15:20:00,90.89,90.92,90.87,90.88,129200.0,74.2498,74.2743,74.2334,74.2416,129200.0
2013-10-23 15:30:00,90.89,90.99,90.89,90.93,42300.0,74.2498,74.3314,74.2498,74.2824,42300.0
2013-10-23 15:40:00,90.92,90.99,90.92,90.93,53600.0,74.2743,74.3314,74.2743,74.2824,53600.0
2013-10-23 15:50:00,90.95,90.98,90.91,90.98,89100.0,74.2988,74.3233,74.2661,74.3233,89100.0
2013-10-24 09:30:00,91.25,91.31,91.02,91.02,126500.0,74.5438,74.5929,74.356,74.356,126500.0
2013-10-24 09:40:00,91.01,91.02,90.91,90.99,60500.0,74.3478,74.356,74.2661,74.3314,60500.0
2013-10-24 09:50:00,90.97,91.09,90.96,91.05,49300.0,74.3151,74.4131,74.3069,74.3805,49300.0
2013-10-24 10:00:00,91.03,91.07,90.94,91.07,66000.0,74.3641,74.3968,74.2906,74.3968,66000.0
2013-10-24 10:10:00,91.06,91.14,91.03,91.13,41100.0,74.3886,74.454,74.3641,74.4458,41100.0
2013-10-24 10:20:00,91.13,91.17,90.97,91.03,68400.0,74.4458,74.4785,74.3151,74.3641,68400.0
2013-10-24 10:30:00,91.03,91.12,90.96,91.08,95700.0,74.3641,74.4376,74.3069,74.405,95700.0
2013-10-24 10:40:00,91.07,91.13,91.06,91.08,66700.0,74.3968,74.4458,74.3886,74.405,66700.0
2013-10-24 10:50:00,91.08,91.13,91.05,91.13,35200.0,74.405,74.4458,74.3805,74.4458,35200.0
2013-10-24 11:00:00,91.13,91.21,91.1,91.2,45700.0,74.4458,74.5112,74.4213,74.503,45700.0
2013-10-24 11:10:00,91.2,91.21,91.14,91.17,45800.0,74.503,74.5112,74.454,74.4785,45800.0
2013-10-24 11:20:00,91.17,91.25,91.15,91.23,32100.0,74.4785,74.5438,74.4622,74.5275,32100.0
2013-10-24 11:30:00,91.23,91.24,91.17,91.2,25700.0,74.5275,74.5357,74.4785,74.503,25700.0
2013-10-24 11:40:00,91.21,91.25,91.17,91.22,21700.0,74.5112,74.5438,74.4785,74.5193,21700.0
2013-10-24 11:50:00,91.23,91.24,91.19,91.2,18500.0,74.5275,74.5357,74.4948,74.503,18500.0
2013-10-24 12:00:00,91.22,91.23,91.18,91.21,33800.0,74.5193,74.5275,74.4867,74.5112,33800.0
2013-10-24 12:10:00,91.2,91.25,91.18,91.18,15800.0,74.503,74.5438,74.4867,74.4867,15800.0
2013-10-24 12:20:00,91.2,91.25,91.18,91.22,28900.0,74.503,74.5438,74.4867,74.5193,28900.0
2013-10-24 12:30:00,91.21,91.23,91.12,91.15,17000.0,74.5112,74.5275,74.4376,74.4622,17000.0
2013-10-24 12:40:00,91.16,91.19,91.11,91.19,24000.0,74.4703,74.4948,74.4295,74.4948,24000.0
2013-10-24 12:50:00,91.2,91.31,91.18,91.3,24100.0,74.503,74.5929,74.4867,74.5847,24100.0
2013-10-24 13:00:00,91.3,91.31,91.25,91.27,31800.0,74.5847,74.5929,74.5438,74.5602,31800.0
2013-10-24 13:10:00,91.27,91.29,91.18,91.2,22800.0,74.5602,74.5765,74.4867,74.503,22800.0
2013-10-24 13:20:00,91.21,91.27,91.21,91.27,33100.0,74.5112,74.5602,74.5112,74.5602,33100.0
2013-10-24 13:30:00,91.28,91.28,91.23,91.23,54600.0,74.5684,74.5684,74.5275,74.5275,54600.0
2013-10-24 13:40:00,91.23,91.28,91.23,91.24,37900.0,74.5275,74.5684,74.5275,74.5357,37900.0
2013-10-24 13:50:00,91.24,91.25,91.21,91.23,17200.0,74.5357,74.5438,74.5112,74.5275,17200.0
2013-10-24 14:00:00,91.22,91.25,91.21,91.22,39100.0,74.5193,74.5438,74.5112,74.5193,39100.0
2013-10-24 14:10:00,91.23,91.28,91.22,91.28,32000.0,74.5275,74.5684,74.5193,74.5684,32000.0
2013-10-24 14:20:00,91.27,91.3,91.26,91.29,42800.0,74.5602,74.5847,74.552,74.5765,42800.0
2013-10-24 14:30:00,91.29,91.32,91.26,91.32,21900.0,74.5765,74.601,74.552,74.601,21900.0
2013-10-24 14:40:00,91.31,91.38,91.3,91.36,57300.0,74.5929,74.65,74.5847,74.6337,57300.0
2013-10-24 14:50:00,91.36,91.39,91.33,91.38,15200.0,74.6337,74.6582,74.6092,74.65,15200.0
2013-10-24 15:00:00,91.38,91.39,91.33,91.33,33600.0,74.65,74.6582,74.6092,74.6092,33600.0
2013-10-24 15:10:00,91.34,91.38,91.33,91.33,35400.0,74.6174,74.65,74.6092,74.6092,35400.0
2013-10-24 15:20:00,91.35,91.36,91.32,91.33,24600.0,74.6255,74.6337,74.601,74.6092,24600.0
2013-10-24 15:30:00,91.33,91.35,91.27,91.28,38700.0,74.6092,74.6255,74.5602,74.5684,38700.0
2013-10-24 15:40:00,91.27,91.3,91.23,91.27,47300.0,74.5602,74.5847,74.5275,74.5602,47300.0
2013-10-24 15:50:00,91.27,91.35,91.27,91.29,76600.0,74.5602,74.6255,74.5602,74.5765,76600.0
2013-10-25 09:30:00,91.57,91.64,91.42,91.51,53800.0,74.8053,74.8624,74.6827,74.7562,53800.0
2013-10-25 09:40:00,91.49,91.57,91.43,91.47,34200.0,74.7399,74.8053,74.6909,74.7236,34200.0
2013-10-25 09:50:00,91.47,91.56,91.44,91.55,33400.0,74.7236,74.7971,74.6991,74.7889,33400.0
2013-10-25 10:00:00,91.57,91.63,91.53,91.55,81800.0,74.8053,74.8543,74.7726,74.7889,81800.0
2013-10-25 10:10:00,91.54,91.56,91.43,91.45,70700.0,74.7807,74.7971,74.6909,74.7072,70700.0
2013-10-25 10:20:00,91.45,91.45,91.34,91.37,234800.0,74.7072,74.7072,74.6174,74.6419,234800.0
2013-10-25 10:30:00,91.35,91.41,91.32,91.38,63500.0,74.6255,74.6746,74.601,74.65,63500.0
2013-10-25 10:40:00,91.4,91.41,91.32,91.39,80600.0,74.6664,74.6746,74.601,74.6582,80600.0
2013-10-25 10:50:00,91.38,91.44,91.38,91.41,28800.0,74.65,74.6991,74.65,74.6746,28800.0
2013-10-25 11:00:00,91.41,91.45,91.32,91.33,36500.0,74.6746,74.7072,74.601,74.6092,36500.0
2013-10-25 11:10:00,91.34,91.43,91.34,91.4,22200.0,74.6174,74.6909,74.6174,74.6664,22200.0
2013-10-25 11:20:00,91.41,91.44,91.39,91.44,26800.0,74.6746,74.6991,74.6582,74.6991,26800.0
2013-10-25 11:30:00,91.44,91.5,91.43,91.46,48400.0,74.6991,74.7481,74.6909,74.7154,48400.0
2013-10-25 11:40:00,91.45,91.45,91.36,91.36,26100.0,74.7072,74.7072,74.6337,74.6337,26100.0
2013-10-25 11:50:00,91.35,91.37,91.32,91.36,186400.0,74.6255,74.6419,74.601,74.6337,186400.0
2013-10-25 12:00:00,91.37,91.37,91.3,91.35,33300.0,74.6419,74.6419,74.5847,74.6255,33300.0
2013-10-25 12:10:00,91.33,91.34,91.26,91.33,40000.0,74.6092,74.6174,74.552,74.6092,40000.0
2013-10-25 12:20:00,91.31,91.39,91.31,91.38,28200.0,74.5929,74.6582,74.5929,74.65,28200.0
2013-10-25 12:30:00,91.39,91.41,91.36,91.41,38800.0,74.6582,74.6746,74.6337,74.6746,38800.0
2013-10-25 12:40:00,91.4,91.45,91.39,91.44,15200.0,74.6664,74.7072,74.6582,74.6991,15200.0
2013-10-25 12:50:00,91.44,91.45,91.41,91.43,16600.0,74.6991,74.7072,74.6746,74.6909,16600.0
2013-10-25 13:00:00,91.42,91.45,91.41,91.41,36600.0,74.6827,74.7072,74.6746,74.6746,36600.0
2013-10-25 13:10:00,91.4,91.47,91.4,91.45,33600.0,74.6664,74.7236,74.6664,74.7072,33600.0
2013-10-25 13:20:00,91.46,91.46,91.39,91.41,33900.0,74.7154,74.7154,74.6582,74.6746,33900.0
2013-10-25 13:30:00,91.41,91.42,91.38,91.41,19000.0,74.6746,74.6827,74.65,74.6746,19000.0
2013-10-25 13:40:00,91.42,91.44,91.41,91.41,21100.0,74.6827,74.6991,74.6746,74.6746,21100.0
2013-10-25 13:50:00,91.41,91.44,91.4,91.43,45500.0,74.6746,74.6991,74.6664,74.6909,45500.0
2013-10-25 14:00:00,91.43,91.54,91.41,91.52,50100.0,74.6909,74.7807,74.6746,74.7644,50100.0
2013-10-25 14:10:00,91.51,91.51,91.48,91.51,38100.0,74.7562,74.7562,74.7317,74.7562,38100.0
2013-10-25 14:20:00,91.52,91.53,91.49,91.51,34200.0,74.7644,74.7726,74.7399,74.7562,34200.0
2013-10-25 14:30:00,91.51,91.51,91.47,91.48,58100.0,74.7562,74.7562,74.7236,74.7317,58100.0
2013-10-25 14:40:00,91.48,91.51,91.48,91.51,24900.0,74.7317,74.7562,74.7317,74.7562,24900.0
2013-10-25 14:50:00,91.51,91.51,91.49,91.51,11200.0,74.7562,74.7562,74.7399,74.7562,11200.0
2013-10-25 15:00:00,91.51,91.52,91.43,91.44,34300.0,74.7562,74.7644,74.6909,74.6991,34300.0
2013-10-25 15:10:00,91.44,91.49,91.43,91.47,27900.0,74.6991,74.7399,74.6909,74.7236,27900.0
2013-10-25 15:20:00,91.47,91.48,91.43,91.45,47300.0,74.7236,74.7317,74.6909,74.7072,47300.0
2013-10-25 15:30:00,91.45,91.53,91.45,91.48,54400.0,74.7072,74.7726,74.7072,74.7317,54400.0
2013-10-25 15:40:00,91.49,91.59,91.49,91.57,63600.0,74.7399,74.8216,74.7399,74.8053,63600.0
2013-10-25 15:50:00,91.6,91.65,91.57,91.64,87300.0,74.8298,74.8706,74.8053,74.8624,87300.0
2013-10-28 09:30:00,91.76,91.77,91.54,91.59,94300.0,74.9605,74.9686,74.7807,74.8216,94300.0
2013-10-28 09:40:00,91.57,91.71,91.53,91.67,36800.0,74.8053,74.9196,74.7726,74.8869,36800.0
2013-10-28 09:50:00,91.67,91.69,91.58,91.61,32100.0,74.8869,74.9033,74.8134,74.8379,32100.0
2013-10-28 10:00:00,91.61,91.69,91.58,91.69,29900.0,74.8379,74.9033,74.8134,74.9033,29900.0
2013-10-28 10:10:00,91.71,91.8,91.71,91.77,39300.0,74.9196,74.9931,74.9196,74.9686,39300.0
2013-10-28 10:20:00,91.78,91.79,91.71,91.71,51600.0,74.9768,74.985,74.9196,74.9196,51600.0
2013-10-28 10:30:00,91.71,91.71,91.64,91.7,27900.0,74.9196,74.9196,74.8624,74.9115,27900.0
2013-10-28 10:40:00,91.69,91.7,91.63,91.66,21400.0,74.9033,74.9115,74.8543,74.8788,21400.0
2013-10-28 10:50:00,91.66,91.67,91.46,91.5,55100.0,74.8788,74.8869,74.7154,74.7481,55100.0
2013-10-28 11:00:00,91.5,91.55,91.47,91.5,22500.0,74.7481,74.7889,74.7236,74.7481,22500.0
2013-10-28 11:10:00,91.51,91.54,91.51,91.53,22300.0,74.7562,74.7807,74.7562,74.7726,22300.0
2013-10-28 11:20:00,91.52,91.59,91.47,91.59,43500.0,74.7644,74.8216,74.7236,74.8216,43500.0
2013-10-28 11:30:00,91.6,91.61,91.55,91.61,50500.0,74.8298,74.8379,74.7889,74.8379,50500.0
2013-10-28 11:40:00,91.61,91.61,91.57,91.6,29900.0,74.8379,74.8379,74.8053,74.8298,29900.0
2013-10-28 11:50:00,91.59,91.66,91.57,91.65,34000.0,74.8216,74.8788,74.8053,74.8706,34000.0
2013-10-28 12:00:00,91.65,91.67,91.64,91.67,23100.0,74.8706,74.8869,74.8624,74.8869,23100.0
2013-10-28 12:10:00,91.68,91.74,91.68,91.72,42400.0,74.8951,74.9441,74.8951,74.9278,42400.0
2013-10-28 12:20:00,91.73,91.74,91.7,91.72,20500.0,74.936,74.9441,74.9115,74.9278,20500.0
2013-10-28 12:30:00,91.73,91.73,91.67,91.72,28100.0,74.936,74.936,74.8869,74.9278,28100.0
2013-10-28 12:40:00,91.71,91.81,91.7,91.79,37600.0,74.9196,75.0013,74.9115,74.985,37600.0
2013-10-28 12:50:00,91.8,91.8,91.78,91.79,21500.0,74.9931,74.9931,74.9768,74.985,21500.0
2013-10-28 13:00:00,91.79,91.81,91.78,91.78,35500.0,74.985,75.0013,74.9768,74.9768,35500.0
2013-10-28 13:10:00,91.79,91.81,91.77,91.79,35000.0,74.985,75.0013,74.9686,74.985,35000.0
2013-10-28 13:20:00,91.8,91.8,91.73,91.76,19500.0,74.9931,74.9931,74.936,74.9605,19500.0
2013-10-28 13:30:00,91.76,91.78,91.73,91.76,15300.0,74.9605,74.9768,74.936,74.9605,15300.0
2013-10-28 13:40:00,91.79,91.8,91.76,91.76,21000.0,74.985,74.9931,74.9605,74.9605,21000.0
2013-10-28 13:50:00,91.76,91.78,91.71,91.74,11200.0,74.9605,74.9768,74.9196,74.9441,11200.0
2013-10-28 14:00:00,91.74,91.78,91.74,91.77,25200.0,74.9441,74.9768,74.9441,74.9686,25200.0
2013-10-28 14:10:00,91.77,91.79,91.73,91.78,46500.0,74.9686,74.985,74.936,74.9768,46500.0
2013-10-28 14:20:00,91.78,91.84,91.76,91.82,41600.0,74.9768,75.0258,74.9605,75.0095,41600.0
2013-10-28 14:30:00,91.83,91.85,91.81,91.82,45400.0,75.0177,75.034,75.0013,75.0095,45400.0
2013-10-28 14:40:00,91.82,91.85,91.82,91.82,72900.0,75.0095,75.034,75.0095,75.0095,72900.0
2013-10-28 14:50:00,91.83,91.85,91.81,91.83,24900.0,75.0177,75.034,75.0013,75.0177,24900.0
2013-10-28 15:00:00,91.83,91.83,91.73,91.73,49500.0,75.0177,75.0177,74.936,74.936,49500.0
2013-10-28 15:10:00,91.74,91.75,91.69,91.72,50900.0,74.9441,74.9523,74.9033,74.9278,50900.0
2013-10-28 15:20:00,91.73,91.74,91.7,91.71,35100.0,74.936,74.9441,74.9115,74.9196,35100.0
2013-10-28 15:30:00,91.7,91.73,91.67,91.68,41800.0,74.9115,74.936,74.8869,74.8951,41800.0
2013-10-28 15:40:00,91.68,91.7,91.56,91.59,225100.0,74.8951,74.9115,74.7971,74.8216,225100.0
2013-10-28 15:50:00,91.59,91.73,91.57,91.72,79700.0,74.8216,74.936,74.8053,74.9278,79700.0
2013-10-29 09:30:00,91.95,92.07,91.93,91.96,87000.0,75.1157,75.2137,75.0993,75.1239,87000.0
2013-10-29 09:40:00,91.95,92.01,91.94,91.97,34800.0,75.1157,75.1647,75.1075,75.132,34800.0
2013-10-29 09:50:00,92.02,92.03,91.88,91.92,48100.0,75.1729,75.181,75.0585,75.0912,48100.0
2013-10-29 10:00:00,91.9,91.95,91.8,91.83,57900.0,75.0748,75.1157,74.9931,75.0177,57900.0
2013-10-29 10:10:00,91.83,91.93,91.82,91.93,25500.0,75.0177,75.0993,75.0095,75.0993,25500.0
2013-10-29 10:20:00,91.92,91.94,91.87,91.92,30900.0,75.0912,75.1075,75.0503,75.0912,30900.0
2013-10-29 10:30:00,91.94,92.0,91.92,91.94,25400.0,75.1075,75.1565,75.0912,75.1075,25400.0
2013-10-29 10:40:00,91.94,91.94,91.86,91.89,23000.0,75.1075,75.1075,75.0422,75.0667,23000.0
2013-10-29 10:50:00,91.89,91.89,91.8,91.8,55900.0,75.0667,75.0667,74.9931,74.9931,55900.0
2013-10-29 11:00:00,91.8,91.92,91.8,91.92,21400.0,74.9931,75.0912,74.9931,75.0912,21400.0
2013-10-29 11:10:00,91.92,91.93,91.88,91.92,15500.0,75.0912,75.0993,75.0585,75.0912,15500.0
2013-10-29 11:20:00,91.9,91.95,91.9,91.91,28200.0,75.0748,75.1157,75.0748,75.083,28200.0
2013-10-29 11:30:00,91.91,91.92,91.83,91.84,43500.0,75.083,75.0912,75.0177,75.0258,43500.0
2013-10-29 11:40:00,91.85,91.89,91.84,91.86,23300.0,75.034,75.0667,75.0258,75.0422,23300.0
2013-10-29 11:50:00,91.86,91.92,91.86,91.9,18200.0,75.0422,75.0912,75.0422,75.0748,18200.0
2013-10-29 12:00:00,91.9,91.95,91.88,91.93,40800.0,75.0748,75.1157,75.0585,75.0993,40800.0
2013-10-29 12:10:00,91.94,91.96,91.92,91.95,29200.0,75.1075,75.1239,75.0912,75.1157,29200.0
2013-10-29 12:20:00,91.95,92.04,91.94,92.01,91100.0,75.1157,75.1892,75.1075,75.1647,91100.0
2013-10-29 12:30:00,92.02,92.05,92.01,92.02,48500.0,75.1729,75.1974,75.1647,75.1729,48500.0
2013-10-29 12:40:00,92.02,92.04,91.99,92.03,45000.0,75.1729,75.1892,75.1484,75.181,45000.0
2013-10-29 12:50:00,92.03,92.08,92.02,92.02,23700.0,75.181,75.2219,75.1729,75.1729,23700.0
2013-10-29 13:00:00,92.04,92.09,92.04,92.06,24800.0,75.1892,75.2301,75.1892,75.2055,24800.0
2013-10-29 13:10:00,92.06,92.06,92.02,92.03,28400.0,75.2055,75.2055,75.1729,75.181,28400.0
2013-10-29 13:20:00,92.03,92.04,91.96,91.97,17300.0,75.181,75.1892,75.1239,75.132,17300.0
2013-10-29 13:30:00,91.98,92.02,91.96,91.98,31000.0,75.1402,75.1729,75.1239,75.1402,31000.0
2013-10-29 13:40:00,91.97,92.01,91.97,92.01,19200.0,75.132,75.1647,75.132,75.1647,19200.0
2013-10-29 13:50:00,91.99,92.02,91.99,92.02,11700.0,75.1484,75.1729,75.1484,75.1729,11700.0
2013-10-29 14:00:00,92.02,92.08,92.01,92.07,26900.0,75.1729,75.2219,75.1647,75.2137,26900.0
2013-10-29 14:10:00,92.07,92.08,92.01,92.03,26000.0,75.2137,75.2219,75.1647,75.181,26000.0
2013-10-29 14:20:00,92.03,92.06,92.01,92.05,32600.0,75.181,75.2055,75.1647,75.1974,32600.0
2013-10-29 14:30:00,92.06,92.08,92.05,92.06,21500.0,75.2055,75.2219,75.1974,75.2055,21500.0
2013-10-29 14:40:00,92.08,92.1,92.04,92.08,35000.0,75.2219,75.2382,75.1892,75.2219,35000.0
2013-10-29 14:50:00,92.09,92.11,92.08,92.08,43000.0,75.2301,75.2464,75.2219,75.2219,43000.0
2013-10-29 15:00:00,92.07,92.08,92.03,92.04,32500.0,75.2137,75.2219,75.181,75.1892,32500.0
2013-10-29 15:10:00,92.04,92.11,92.03,92.11,21900.0,75.1892,75.2464,75.181,75.2464,21900.0
2013-10-29 15:20:00,92.08,92.08,92.0,92.06,28800.0,75.2219,75.2219,75.1565,75.2055,28800.0
2013-10-29 15:30:00,92.06,92.06,91.99,92.05,32500.0,75.2055,75.2055,75.1484,75.1974,32500.0
2013-10-29 15:40:00,92.04,92.09,92.04,92.07,35900.0,75.1892,75.2301,75.1892,75.2137,35900.0
2013-10-29 15:50:00,92.07,92.19,92.07,92.18,99400.0,75.2137,75.3117,75.2137,75.3036,99400.0
2013-10-30 09:30:00,92.3,92.4,92.25,92.26,66800.0,75.4016,75.4833,75.3608,75.3689,66800.0
2013-10-30 09:40:00,92.24,92.26,92.15,92.24,80800.0,75.3526,75.3689,75.2791,75.3526,80800.0
2013-10-30 09:50:00,92.25,92.27,92.18,92.2,453000.0,75.3608,75.3771,75.3036,75.3199,453000.0
2013-10-30 10:00:00,92.2,92.23,92.09,92.09,154000.0,75.3199,75.3444,75.2301,75.2301,154000.0
2013-10-30 10:10:00,92.08,92.13,92.07,92.08,32200.0,75.2219,75.2627,75.2137,75.2219,32200.0
2013-10-30 10:20:00,92.08,92.15,92.07,92.15,29100.0,75.2219,75.2791,75.2137,75.2791,29100.0
2013-10-30 10:30:00,92.15,92.17,92.06,92.07,44700.0,75.2791,75.2954,75.2055,75.2137,44700.0
2013-10-30 10:40:00,92.08,92.19,92.07,92.16,30800.0,75.2219,75.3117,75.2137,75.2872,30800.0
2013-10-30 10:50:00,92.18,92.2,92.09,92.14,43900.0,75.3036,75.3199,75.2301,75.2709,43900.0
2013-10-30 11:00:00,92.17,92.19,92.14,92.16,34100.0,75.2954,75.3117,75.2709,75.2872,34100.0
2013-10-30 11:10:00,92.16,92.16,92.07,92.07,21500.0,75.2872,75.2872,75.2137,75.2137,21500.0
2013-10-30 11:20:00,92.07,92.07,91.97,91.97,20200.0,75.2137,75.2137,75.132,75.132,20200.0
2013-10-30 11:30:00,91.96,91.96,91.86,91.87,43500.0,75.1239,75.1239,75.0422,75.0503,43500.0
2013-10-30 11:40:00,91.89,91.92,91.85,91.85,45600.0,75.0667,75.0912,75.034,75.034,45600.0
2013-10-30 11:50:00,91.85,91.88,91.83,91.87,37100.0,75.034,75.0585,75.0177,75.0503,37100.0
2013-10-30 12:00:00,91.85,91.92,91.85,91.9,55700.0,75.034,75.0912,75.034,75.0748,55700.0
2013-10-30 12:10:00,91.89,91.93,91.87,91.87,24000.0,75.0667,75.0993,75.0503,75.0503,24000.0
2013-10-30 12:20:00,91.88,91.89,91.83,91.85,21600.0,75.0585,75.0667,75.0177,75.034,21600.0
2013-10-30 12:30:00,91.86,91.92,91.86,91.91,76000.0,75.0422,75.0912,75.0422,75.083,76000.0
2013-10-30 12:40:00,91.9,91.99,91.89,91.98,75200.0,75.0748,75.1484,75.0667,75.1402,75200.0
2013-10-30 12:50:00,91.97,91.98,91.95,91.98,26000.0,75.132,75.1402,75.1157,75.1402,26000.0
2013-10-30 13:00:00,91.98,92.0,91.94,91.94,34900.0,75.1402,75.1565,75.1075,75.1075,34900.0
2013-10-30 13:10:00,91.94,91.97,91.93,91.96,26200.0,75.1075,75.132,75.0993,75.1239,26200.0
2013-10-30 13:20:00,91.97,91.97,91.84,91.84,32200.0,75.132,75.132,75.0258,75.0258,32200.0
2013-10-30 13:30:00,91.83,91.88,91.83,91.88,21400.0,75.0177,75.0585,75.0177,75.0585,21400.0
2013-10-30 13:40:00,91.87,91.88,91.77,91.78,29000.0,75.0503,75.0585,74.9686,74.9768,29000.0
2013-10-30 13:50:00,91.78,91.83,91.76,91.8,33200.0,74.9768,75.0177,74.9605,74.9931,33200.0
2013-10-30 14:00:00,91.82,92.02,91.67,91.77,124700.0,75.0095,75.1729,74.8869,74.9686,124700.0
2013-10-30 14:10:00,91.78,91.92,91.38,91.49,196800.0,74.9768,75.0912,74.65,74.7399,196800.0
2013-10-30 14:20:00,91.46,91.57,91.31,91.44,95100.0,74.7154,74.8053,74.5929,74.6991,95100.0
2013-10-30 14:30:00,91.45,91.59,91.4,91.5,79200.0,74.7072,74.8216,74.6664,74.7481,79200.0
2013-10-30 14:40:00,91.56,91.61,91.4,91.53,60200.0,74.7971,74.8379,74.6664,74.7726,60200.0
2013-10-30 14:50:00,91.52,91.64,91.43,91.58,66800.0,74.7644,74.8624,74.6909,74.8134,66800.0
2013-10-30 15:00:00,91.59,91.76,91.56,91.62,67500.0,74.8216,74.9605,74.7971,74.8461,67500.0
2013-10-30 15:10:00,91.61,91.63,91.54,91.6,53100.0,74.8379,74.8543,74.7807,74.8298,53100.0
2013-10-30 15:20:00,91.61,91.68,91.55,91.66,36100.0,74.8379,74.8951,74.7889,74.8788,36100.0
2013-10-30 15:30:00,91.67,91.75,91.65,91.72,64500.0,74.8869,74.9523,74.8706,74.9278,64500.0
2013-10-30 15:40:00,91.72,91.78,91.65,91.67,48200.0,74.9278,74.9768,74.8706,74.8869,48200.0
2013-10-30 15:50:00,91.67,91.69,91.59,91.63,66000.0,74.8869,74.9033,74.8216,74.8543,66000.0
2013-10-31 09:30:00,91.58,91.63,91.49,91.61,78200.0,74.8134,74.8543,74.7399,74.8379,78200.0
2013-10-31 09:40:00,91.64,91.82,91.63,91.68,34900.0,74.8624,75.0095,74.8543,74.8951,34900.0
2013-10-31 09:50:00,91.69,91.73,91.36,91.39,67500.0,74.9033,74.936,74.6337,74.6582,67500.0
2013-10-31 10:00:00,91.4,91.4,91.23,91.34,92000.0,74.6664,74.6664,74.5275,74.6174,92000.0
2013-10-31 10:10:00,91.35,91.44,91.28,91.36,72000.0,74.6255,74.6991,74.5684,74.6337,72000.0
2013-10-31 10:20:00,91.36,91.4,91.26,91.36,58000.0,74.6337,74.6664,74.552,74.6337,58000.0
2013-10-31 10:30:00,91.34,91.44,91.18,91.22,81300.0,74.6174,74.6991,74.4867,74.5193,81300.0
2013-10-31 10:40:00,91.23,91.41,91.22,91.37,67200.0,74.5275,74.6746,74.5193,74.6419,67200.0
2013-10-31 10:50:00,91.39,91.46,91.38,91.41,27900.0,74.6582,74.7154,74.65,74.6746,27900.0
2013-10-31 11:00:00,91.44,91.48,91.39,91.41,23000.0,74.6991,74.7317,74.6582,74.6746,23000.0
2013-10-31 11:10:00,91.42,91.54,91.41,91.51,42000.0,74.6827,74.7807,74.6746,74.7562,42000.0
2013-10-31 11:20:00,91.52,91.64,91.51,91.62,23200.0,74.7644,74.8624,74.7562,74.8461,23200.0
2013-10-31 11:30:00,91.63,91.72,91.63,91.7,19500.0,74.8543,74.9278,74.8543,74.9115,19500.0
2013-10-31 11:40:00,91.7,91.71,91.63,91.66,18400.0,74.9115,74.9196,74.8543,74.8788,18400.0
2013-10-31 11:50:00,91.66,91.69,91.57,91.61,19700.0,74.8788,74.9033,74.8053,74.8379,19700.0
2013-10-31 12:00:00,91.62,91.65,91.56,91.64,26200.0,74.8461,74.8706,74.7971,74.8624,26200.0
2013-10-31 12:10:00,91.63,91.67,91.63,91.65,30000.0,74.8543,74.8869,74.8543,74.8706,30000.0
2013-10-31 12:20:00,91.66,91.69,91.65,91.65,12400.0,74.8788,74.9033,74.8706,74.8706,12400.0
2013-10-31 12:30:00,91.64,91.75,91.64,91.7,224500.0,74.8624,74.9523,74.8624,74.9115,224500.0
2013-10-31 12:40:00,91.7,91.76,91.68,91.68,54900.0,74.9115,74.9605,74.8951,74.8951,54900.0
2013-10-31 12:50:00,91.68,91.7,91.64,91.65,23900.0,74.8951,74.9115,74.8624,74.8706,23900.0
2013-10-31 13:00:00,91.65,91.7,91.65,91.66,32500.0,74.8706,74.9115,74.8706,74.8788,32500.0
2013-10-31 13:10:00,91.65,91.73,91.64,91.72,17900.0,74.8706,74.936,74.8624,74.9278,17900.0
2013-10-31 13:20:00,91.72,91.75,91.69,91.74,13900.0,74.9278,74.9523,74.9033,74.9441,13900.0
2013-10-31 13:30:00,91.76,91.78,91.7,91.74,23500.0,74.9605,74.9768,74.9115,74.9441,23500.0
2013-10-31 13:40:00,91.74,91.77,91.74,91.77,25700.0,74.9441,74.9686,74.9441,74.9686,25700.0
2013-10-31 13:50:00,91.77,91.77,91.7,91.73,23200.0,74.9686,74.9686,74.9115,74.936,23200.0
2013-10-31 14:00:00,91.75,91.77,91.69,91.72,13400.0,74.9523,74.9686,74.9033,74.9278,13400.0
2013-10-31 14:10:00,91.74,91.93,91.74,91.92,44300.0,74.9441,75.0993,74.9441,75.0912,44300.0
2013-10-31 14:20:00,91.92,91.94,91.87,91.9,17800.0,75.0912,75.1075,75.0503,75.0748,17800.0
2013-10-31 14:30:00,91.9,91.95,91.88,91.9,32600.0,75.0748,75.1157,75.0585,75.0748,32600.0
2013-10-31 14:40:00,91.9,91.94,91.86,91.86,25700.0,75.0748,75.1075,75.0422,75.0422,25700.0
2013-10-31 14:50:00,91.87,91.87,91.75,91.75,39500.0,75.0503,75.0503,74.9523,74.9523,39500.0
2013-10-31 15:00:00,91.73,91.73,91.57,91.66,35600.0,74.936,74.936,74.8053,74.8788,35600.0
2013-10-31 15:10:00,91.63,91.69,91.63,91.66,56300.0,74.8543,74.9033,74.8543,74.8788,56300.0
2013-10-31 15:20:00,91.67,91.72,91.57,91.57,35700.0,74.8869,74.9278,74.8053,74.8053,35700.0
2013-10-31 15:30:00,91.55,91.66,91.54,91.62,49400.0,74.7889,74.8788,74.7807,74.8461,49400.0
2013-10-31 15:40:00,91.62,91.64,91.51,91.56,88900.0,74.8461,74.8624,74.7562,74.7971,88900.0
2013-10-31 15:50:00,91.55,91.57,91.38,91.38,409500.0,74.7889,74.8053,74.65,74.65,409500.0
2013-11-01 09:30:00,91.44,91.63,91.44,91.56,56400.0,74.6991,74.8543,74.6991,74.7971,56400.0
2013-11-01 09:40:00,91.56,91.66,91.54,91.6,31700.0,74.7971,74.8788,74.7807,74.8298,31700.0
2013-11-01 09:50:00,91.59,91.7,91.59,91.66,54200.0,74.8216,74.9115,74.8216,74.8788,54200.0
2013-11-01 10:00:00,91.64,91.79,91.53,91.72,73500.0,74.8624,74.985,74.7726,74.9278,73500.0
2013-11-01 10:10:00,91.72,91.72,91.34,91.34,83800.0,74.9278,74.9278,74.6174,74.6174,83800.0
2013-11-01 10:20:00,91.37,91.47,91.37,91.43,45700.0,74.6419,74.7236,74.6419,74.6909,45700.0
2013-11-01 10:30:00,91.4,91.48,91.37,91.42,49700.0,74.6664,74.7317,74.6419,74.6827,49700.0
2013-11-01 10:40:00,91.43,91.49,91.4,91.46,21200.0,74.6909,74.7399,74.6664,74.7154,21200.0
2013-11-01 10:50:00,91.47,91.53,91.47,91.5,24900.0,74.7236,74.7726,74.7236,74.7481,24900.0
2013-11-01 11:00:00,91.49,91.49,91.25,91.25,130300.0,74.7399,74.7399,74.5438,74.5438,130300.0
2013-11-01 11:10:00,91.26,91.26,91.07,91.15,100900.0,74.552,74.552,74.3968,74.4622,100900.0
2013-11-01 11:20:00,91.15,91.24,91.14,91.2,58700.0,74.4622,74.5357,74.454,74.503,58700.0
2013-11-01 11:30:00,91.2,91.26,91.14,91.2,36800.0,74.503,74.552,74.454,74.503,36800.0
2013-11-01 11:40:00,91.2,91.25,91.17,91.23,25200.0,74.503,74.5438,74.4785,74.5275,25200.0
2013-11-01 11:50:00,91.22,91.23,91.04,91.05,44500.0,74.5193,74.5275,74.3723,74.3805,44500.0
2013-11-01 12:00:00,91.04,91.12,91.04,91.09,41800.0,74.3723,74.4376,74.3723,74.4131,41800.0
2013-11-01 12:10:00,91.11,91.11,91.0,91.01,55000.0,74.4295,74.4295,74.3396,74.3478,55000.0
2013-11-01 12:20:00,91.02,91.2,91.02,91.15,28400.0,74.356,74.503,74.356,74.4622,28400.0
2013-11-01 12:30:00,91.15,91.23,91.14,91.21,41800.0,74.4622,74.5275,74.454,74.5112,41800.0
2013-11-01 12:40:00,91.2,91.24,91.2,91.2,22100.0,74.503,74.5357,74.503,74.503,22100.0
2013-11-01 12:50:00,91.2,91.23,91.18,91.18,65300.0,74.503,74.5275,74.4867,74.4867,65300.0
2013-11-01 13:00:00,91.18,91.2,91.13,91.14,31700.0,74.4867,74.503,74.4458,74.454,31700.0
2013-11-01 13:10:00,91.15,91.15,91.11,91.12,47200.0,74.4622,74.4622,74.4295,74.4376,47200.0
2013-11-01 13:20:00,91.12,91.21,91.11,91.2,40600.0,74.4376,74.5112,74.4295,74.503,40600.0
2013-11-01 13:30:00,91.21,91.32,91.15,91.3,312000.0,74.5112,74.601,74.4622,74.5847,312000.0
2013-11-01 13:40:00,91.31,91.37,91.3,91.36,36400.0,74.5929,74.6419,74.5847,74.6337,36400.0
2013-11-01 13:50:00,91.36,91.38,91.32,91.36,35100.0,74.6337,74.65,74.601,74.6337,35100.0
2013-11-01 14:00:00,91.36,91.41,91.36,91.39,41700.0,74.6337,74.6746,74.6337,74.6582,41700.0
2013-11-01 14:10:00,91.4,91.4,91.34,91.36,58500.0,74.6664,74.6664,74.6174,74.6337,58500.0
2013-11-01 14:20:00,91.37,91.39,91.35,91.35,42100.0,74.6419,74.6582,74.6255,74.6255,42100.0
2013-11-01 14:30:00,91.35,91.35,91.31,91.32,38600.0,74.6255,74.6255,74.5929,74.601,38600.0
2013-11-01 14:40:00,91.33,91.42,91.31,91.4,112900.0,74.6092,74.6827,74.5929,74.6664,112900.0
2013-11-01 14:50:00,91.4,91.41,91.31,91.32,53100.0,74.6664,74.6746,74.5929,74.601,53100.0
2013-11-01 15:00:00,91.31,91.4,91.3,91.34,75100.0,74.5929,74.6664,74.5847,74.6174,75100.0
2013-11-01 15:10:00,91.35,91.46,91.35,91.4,81000.0,74.6255,74.7154,74.6255,74.6664,81000.0
2013-11-01 15:20:00,91.41,91.43,91.36,91.43,38600.0,74.6746,74.6909,74.6337,74.6909,38600.0
2013-11-01 15:30:00,91.42,91.5,91.38,91.44,64400.0,74.6827,74.7481,74.65,74.6991,64400.0
2013-11-01 15:40:00,91.45,91.6,91.45,91.56,111500.0,74.7072,74.8298,74.7072,74.7971,111500.0
2013-11-01 15:50:00,91.57,91.63,91.5,91.5,76300.0,74.8053,74.8543,74.7481,74.7481,76300.0
2013-11-04 09:30:00,91.79,91.9,91.7,91.72,89000.0,74.985,75.0748,74.9115,74.9278,89000.0
2013-11-04 09:40:00,91.71,91.76,91.65,91.67,42100.0,74.9196,74.9605,74.8706,74.8869,42100.0
2013-11-04 09:50:00,91.66,91.7,91.58,91.65,43100.0,74.8788,74.9115,74.8134,74.8706,43100.0
2013-11-04 10:00:00,91.67,91.67,91.58,91.6,38300.0,74.8869,74.8869,74.8134,74.8298,38300.0
2013-11-04 10:10:00,91.6,91.66,91.58,91.65,50100.0,74.8298,74.8788,74.8134,74.8706,50100.0
2013-11-04 10:20:00,91.64,91.71,91.63,91.69,39200.0,74.8624,74.9196,74.8543,74.9033,39200.0
2013-11-04 10:30:00,91.71,91.76,91.69,91.73,65600.0,74.9196,74.9605,74.9033,74.936,65600.0
2013-11-04 10:40:00,91.74,91.8,91.72,91.79,77100.0,74.9441,74.9931,74.9278,74.985,77100.0
2013-11-04 10:50:00,91.79,91.81,91.6,91.6,73300.0,74.985,75.0013,74.8298,74.8298,73300.0
2013-11-04 11:00:00,91.59,91.62,91.56,91.59,903400.0,74.8216,74.8461,74.7971,74.8216,903400.0
2013-11-04 11:10:00,91.58,91.64,91.56,91.62,83100.0,74.8134,74.8624,74.7971,74.8461,83100.0
2013-11-04 11:20:00,91.62,91.65,91.57,91.63,28600.0,74.8461,74.8706,74.8053,74.8543,28600.0
2013-11-04 11:30:00,91.63,91.69,91.61,91.69,34000.0,74.8543,74.9033,74.8379,74.9033,34000.0
2013-11-04 11:40:00,91.68,91.72,91.64,91.67,64900.0,74.8951,74.9278,74.8624,74.8869,64900.0
2013-11-04 11:50:00,91.67,91.73,91.67,91.72,25000.0,74.8869,74.936,74.8869,74.9278,25000.0
2013-11-04 12:00:00,91.7,91.72,91.68,91.7,36700.0,74.9115,74.9278,74.8951,74.9115,36700.0
2013-11-04 12:10:00,91.71,91.73,91.68,91.7,36800.0,74.9196,74.936,74.8951,74.9115,36800.0
2013-11-04 12:20:00,91.7,91.73,91.68,91.72,37100.0,74.9115,74.936,74.8951,74.9278,37100.0
2013-11-04 12:30:00,91.73,91.75,91.69,91.73,21000.0,74.936,74.9523,74.9033,74.936,21000.0
2013-11-04 12:40:00,91.73,91.75,91.72,91.73,18400.0,74.936,74.9523,74.9278,74.936,18400.0
2013-11-04 12:50:00,91.73,91.75,91.69,91.69,36100.0,74.936,74.9523,74.9033,74.9033,36100.0
2013-11-04 13:00:00,91.69,91.74,91.68,91.72,33900.0,74.9033,74.9441,74.8951,74.9278,33900.0
2013-11-04 13:10:00,91.72,91.73,91.69,91.71,29400.0,74.9278,74.936,74.9033,74.9196,29400.0
2013-11-04 13:20:00,91.71,91.78,91.71,91.77,19600.0,74.9196,74.9768,74.9196,74.9686,19600.0
2013-11-04 13:30:00,91.77,91.78,91.75,91.77,27200.0,74.9686,74.9768,74.9523,74.9686,27200.0
2013-11-04 13:40:00,91.78,91.79,91.75,91.77,25400.0,74.9768,74.985,74.9523,74.9686,25400.0
2013-11-04 13:50:00,91.77,91.8,91.77,91.79,67300.0,74.9686,74.9931,74.9686,74.985,67300.0
2013-11-04 14:00:00,91.8,91.84,91.78,91.84,118400.0,74.9931,75.0258,74.9768,75.0258,118400.0
2013-11-04 14:10:00,91.84,91.85,91.8,91.81,85000.0,75.0258,75.034,74.9931,75.0013,85000.0
2013-11-04 14:20:00,91.82,91.85,91.82,91.83,49200.0,75.0095,75.034,75.0095,75.0177,49200.0
2013-11-04 14:30:00,91.84,91.86,91.82,91.85,49400.0,75.0258,75.0422,75.0095,75.034,49400.0
2013-11-04 14:40:00,91.86,91.88,91.83,91.84,39100.0,75.0422,75.0585,75.0177,75.0258,39100.0
2013-11-04 14:50:00,91.83,91.87,91.82,91.83,42900.0,75.0177,75.0503,75.0095,75.0177,42900.0
2013-11-04 15:00:00,91.83,91.84,91.77,91.77,30200.0,75.0177,75.0258,74.9686,74.9686,30200.0
2013-11-04 15:10:00,91.77,91.81,91.77,91.8,107700.0,74.9686,75.0013,74.9686,74.9931,107700.0
2013-11-04 15:20:00,91.79,91.83,91.75,91.82,329500.0,74.985,75.0177,74.9523,75.0095,329500.0
2013-11-04 15:30:00,91.82,91.87,91.78,91.87,246500.0,75.0095,75.0503,74.9768,75.0503,246500.0
2013-11-04 15:40:00,91.86,91.87,91.84,91.87,64900.0,75.0422,75.0503,75.0258,75.0503,64900.0
2013-11-04 15:50:00,91.88,91.97,91.86,91.93,158000.0,75.0585,75.132,75.0422,75.0993,158000.0
2013-11-05 09:30:00,91.7,91.73,91.53,91.56,138400.0,74.9115,74.936,74.7726,74.7971,138400.0
2013-11-05 09:40:00,91.55,91.62,91.46,91.49,133200.0,74.7889,74.8461,74.7154,74.7399,133200.0
2013-11-05 09:50:00,91.47,91.48,91.34,91.4,79800.0,74.7236,74.7317,74.6174,74.6664,79800.0
2013-11-05 10:00:00,91.4,91.48,91.27,91.46,85800.0,74.6664,74.7317,74.5602,74.7154,85800.0
2013-11-05 10:10:00,91.47,91.49,91.38,91.41,58100.0,74.7236,74.7399,74.65,74.6746,58100.0
2013-11-05 10:20:00,91.4,91.49,91.37,91.49,40800.0,74.6664,74.7399,74.6419,74.7399,40800.0
2013-11-05 10:30:00,91.46,91.55,91.46,91.54,41000.0,74.7154,74.7889,74.7154,74.7807,41000.0
2013-11-05 10:40:00,91.56,91.64,91.56,91.6,50500.0,74.7971,74.8624,74.7971,74.8298,50500.0
2013-11-05 10:50:00,91.61,91.72,91.61,91.65,50600.0,74.8379,74.9278,74.8379,74.8706,50600.0
2013-11-05 11:00:00,91.67,91.73,91.64,91.69,40300.0,74.8869,74.936,74.8624,74.9033,40300.0
2013-11-05 11:10:00,91.68,91.7,91.61,91.64,26400.0,74.8951,74.9115,74.8379,74.8624,26400.0
2013-11-05 11:20:00,91.62,91.64,91.59,91.6,21000.0,74.8461,74.8624,74.8216,74.8298,21000.0
2013-11-05 11:30:00,91.61,91.68,91.6,91.65,36800.0,74.8379,74.8951,74.8298,74.8706,36800.0
2013-11-05 11:40:00,91.65,91.69,91.64,91.68,23000.0,74.8706,74.9033,74.8624,74.8951,23000.0
2013-11-05 11:50:00,91.69,91.72,91.68,91.71,25500.0,74.9033,74.9278,74.8951,74.9196,25500.0
2013-11-05 12:00:00,91.7,91.74,91.69,91.7,16300.0,74.9115,74.9441,74.9033,74.9115,16300.0
2013-11-05 12:10:00,91.7,91.76,91.7,91.75,16700.0,74.9115,74.9605,74.9115,74.9523,16700.0
2013-11-05 12:20:00,91.76,91.86,91.76,91.85,52900.0,74.9605,75.0422,74.9605,75.034,52900.0
2013-11-05 12:30:00,91.84,91.85,91.78,91.81,442000.0,75.0258,75.034,74.9768,75.0013,442000.0
2013-11-05 12:40:00,91.83,91.83,91.75,91.76,23700.0,75.0177,75.0177,74.9523,74.9605,23700.0
2013-11-05 12:50:00,91.77,91.8,91.76,91.76,22600.0,74.9686,74.9931,74.9605,74.9605,22600.0
2013-11-05 13:00:00,91.77,91.81,91.77,91.78,27800.0,74.9686,75.0013,74.9686,74.9768,27800.0
2013-11-05 13:10:00,91.79,91.84,91.79,91.8,30300.0,74.985,75.0258,74.985,74.9931,30300.0
2013-11-05 13:20:00,91.8,91.82,91.79,91.82,26500.0,74.9931,75.0095,74.985,75.0095,26500.0
2013-11-05 13:30:00,91.83,91.84,91.77,91.77,50400.0,75.0177,75.0258,74.9686,74.9686,50400.0
2013-11-05 13:40:00,91.77,91.8,91.76,91.76,15200.0,74.9686,74.9931,74.9605,74.9605,15200.0
2013-11-05 13:50:00,91.76,91.76,91.67,91.67,30000.0,74.9605,74.9605,74.8869,74.8869,30000.0
2013-11-05 14:00:00,91.68,91.75,91.68,91.71,27400.0,74.8951,74.9523,74.8951,74.9196,27400.0
2013-11-05 14:10:00,91.73,91.75,91.71,91.73,32800.0,74.936,74.9523,74.9196,74.936,32800.0
2013-11-05 14:20:00,91.74,91.82,91.74,91.8,30600.0,74.9441,75.0095,74.9441,74.9931,30600.0
2013-11-05 14:30:00,91.8,91.86,91.8,91.82,25200.0,74.9931,75.0422,74.9931,75.0095,25200.0
2013-11-05 14:40:00,91.82,91.84,91.79,91.8,25100.0,75.0095,75.0258,74.985,74.9931,25100.0
2013-11-05 14:50:00,91.79,91.81,91.77,91.79,24400.0,74.985,75.0013,74.9686,74.985,24400.0
2013-11-05 15:00:00,91.79,91.86,91.78,91.84,63600.0,74.985,75.0422,74.9768,75.0258,63600.0
2013-11-05 15:10:00,91.83,91.84,91.77,91.8,46400.0,75.0177,75.0258,74.9686,74.9931,46400.0
2013-11-05 15:20:00,91.81,91.81,91.7,91.72,82000.0,75.0013,75.0013,74.9115,74.9278,82000.0
2013-11-05 15:30:00,91.73,91.78,91.7,91.76,58500.0,74.936,74.9768,74.9115,74.9605,58500.0
2013-11-05 15:40:00,91.76,91.79,91.69,91.72,121400.0,74.9605,74.985,74.9033,74.9278,121400.0
2013-11-05 15:50:00,91.72,91.75,91.64,91.64,54600.0,74.9278,74.9523,74.8624,74.8624,54600.0
2013-11-06 09:30:00,92.08,92.09,91.95,92.01,64900.0,75.2219,75.2301,75.1157,75.1647,64900.0
2013-11-06 09:40:00,91.99,92.15,91.95,92.15,40100.0,75.1484,75.2791,75.1157,75.2791,40100.0
2013-11-06 09:50:00,92.15,92.24,92.14,92.14,55000.0,75.2791,75.3526,75.2709,75.2709,55000.0
2013-11-06 10:00:00,92.15,92.2,92.1,92.14,39200.0,75.2791,75.3199,75.2382,75.2709,39200.0
2013-11-06 10:10:00,92.14,92.17,92.07,92.07,34000.0,75.2709,75.2954,75.2137,75.2137,34000.0
2013-11-06 10:20:00,92.08,92.09,91.97,91.97,41000.0,75.2219,75.2301,75.132,75.132,41000.0
2013-11-06 10:30:00,91.96,91.96,91.86,91.93,74800.0,75.1239,75.1239,75.0422,75.0993,74800.0
2013-11-06 10:40:00,91.91,91.96,91.88,91.89,55200.0,75.083,75.1239,75.0585,75.0667,55200.0
2013-11-06 10:50:00,91.88,91.9,91.75,91.83,95400.0,75.0585,75.0748,74.9523,75.0177,95400.0
2013-11-06 11:00:00,91.82,91.82,91.67,91.7,40000.0,75.0095,75.0095,74.8869,74.9115,40000.0
2013-11-06 11:10:00,91.7,91.8,91.7,91.78,16400.0,74.9115,74.9931,74.9115,74.9768,16400.0
2013-11-06 11:20:00,91.79,91.86,91.79,91.84,15200.0,74.985,75.0422,74.985,75.0258,15200.0
2013-11-06 11:30:00,91.86,91.87,91.8,91.81,40500.0,75.0422,75.0503,74.9931,75.0013,40500.0
2013-11-06 11:40:00,91.8,91.83,91.77,91.83,24200.0,74.9931,75.0177,74.9686,75.0177,24200.0
2013-11-06 11:50:00,91.89,91.89,91.8,91.8,29800.0,75.0667,75.0667,74.9931,74.9931,29800.0
2013-11-06 12:00:00,91.8,91.86,91.8,91.83,22900.0,74.9931,75.0422,74.9931,75.0177,22900.0
2013-11-06 12:10:00,91.85,91.86,91.8,91.82,13200.0,75.034,75.0422,74.9931,75.0095,13200.0
2013-11-06 12:20:00,91.81,91.9,91.81,91.88,10600.0,75.0013,75.0748,75.0013,75.0585,10600.0
2013-11-06 12:30:00,91.89,91.95,91.86,91.91,27400.0,75.0667,75.1157,75.0422,75.083,27400.0
2013-11-06 12:40:00,91.92,91.93,91.89,91.9,10100.0,75.0912,75.0993,75.0667,75.0748,10100.0
2013-11-06 12:50:00,91.91,91.92,91.87,91.87,11000.0,75.083,75.0912,75.0503,75.0503,11000.0
2013-11-06 13:00:00,91.86,91.87,91.82,91.85,52800.0,75.0422,75.0503,75.0095,75.034,52800.0
2013-11-06 13:10:00,91.86,91.89,91.86,91.87,16400.0,75.0422,75.0667,75.0422,75.0503,16400.0
2013-11-06 13:20:00,91.87,91.95,91.83,91.94,29400.0,75.0503,75.1157,75.0177,75.1075,29400.0
2013-11-06 13:30:00,91.93,91.96,91.9,91.9,16700.0,75.0993,75.1239,75.0748,75.0748,16700.0
2013-11-06 13:40:00,91.91,91.94,91.88,91.89,21800.0,75.083,75.1075,75.0585,75.0667,21800.0
2013-11-06 13:50:00,91.89,91.93,91.87,91.88,24700.0,75.0667,75.0993,75.0503,75.0585,24700.0
2013-11-06 14:00:00,91.89,91.91,91.8,91.84,327300.0,75.0667,75.083,74.9931,75.0258,327300.0
2013-11-06 14:10:00,91.84,91.88,91.83,91.83,13300.0,75.0258,75.0585,75.0177,75.0177,13300.0
2013-11-06 14:20:00,91.84,91.85,91.8,91.82,26700.0,75.0258,75.034,74.9931,75.0095,26700.0
2013-11-06 14:30:00,91.83,91.88,91.82,91.86,43000.0,75.0177,75.0585,75.0095,75.0422,43000.0
2013-11-06 14:40:00,91.85,91.89,91.83,91.89,68800.0,75.034,75.0667,75.0177,75.0667,68800.0
2013-11-06 14:50:00,91.89,91.91,91.87,91.88,13300.0,75.0667,75.083,75.0503,75.0585,13300.0
2013-11-06 15:00:00,91.87,91.91,91.85,91.9,27400.0,75.0503,75.083,75.034,75.0748,27400.0
2013-11-06 15:10:00,91.88,91.9,91.86,91.9,19900.0,75.0585,75.0748,75.0422,75.0748,19900.0
2013-11-06 15:20:00,91.91,91.95,91.86,91.87,45300.0,75.083,75.1157,75.0422,75.0503,45300.0
2013-11-06 15:30:00,91.88,91.9,91.8,91.84,68400.0,75.0585,75.0748,74.9931,75.0258,68400.0
2013-11-06 15:40:00,91.84,91.87,91.81,91.81,126300.0,75.0258,75.0503,75.0013,75.0013,126300.0
2013-11-06 15:50:00,91.82,91.93,91.8,91.91,412500.0,75.0095,75.0993,74.9931,75.083,412500.0
2013-11-07 09:30:00,92.15,92.19,92.03,92.1,211100.0,75.2791,75.3117,75.181,75.2382,211100.0
2013-11-07 09:40:00,92.11,92.18,92.05,92.05,60300.0,75.2464,75.3036,75.1974,75.1974,60300.0
2013-11-07 09:50:00,92.05,92.06,91.87,91.88,63400.0,75.1974,75.2055,75.0503,75.0585,63400.0
2013-11-07 10:00:00,91.87,91.94,91.73,91.73,89800.0,75.0503,75.1075,74.936,74.936,89800.0
2013-11-07 10:10:00,91.72,91.72,91.48,91.48,103700.0,74.9278,74.9278,74.7317,74.7317,103700.0
2013-11-07 10:20:00,91.47,91.57,91.44,91.57,49900.0,74.7236,74.8053,74.6991,74.8053,49900.0
2013-11-07 10:30:00,91.57,91.57,91.29,91.35,97800.0,74.8053,74.8053,74.5765,74.6255,97800.0
2013-11-07 10:40:00,91.33,91.45,91.33,91.4,55300.0,74.6092,74.7072,74.6092,74.6664,55300.0
2013-11-07 10:50:00,91.43,91.52,91.38,91.39,27400.0,74.6909,74.7644,74.65,74.6582,27400.0
2013-11-07 11:00:00,91.39,91.46,91.27,91.28,85400.0,74.6582,74.7154,74.5602,74.5684,85400.0
2013-11-07 11:10:00,91.28,91.34,91.1,91.12,74500.0,74.5684,74.6174,74.4213,74.4376,74500.0
2013-11-07 11:20:00,91.1,91.23,91.07,91.2,59400.0,74.4213,74.5275,74.3968,74.503,59400.0
2013-11-07 11:30:00,91.21,91.34,91.16,91.31,41900.0,74.5112,74.6174,74.4703,74.5929,41900.0
2013-11-07 11:40:00,91.31,91.37,91.26,91.35,26600.0,74.5929,74.6419,74.552,74.6255,26600.0
2013-11-07 11:50:00,91.36,91.43,91.36,91.42,32200.0,74.6337,74.6909,74.6337,74.6827,32200.0
2013-11-07 12:00:00,91.43,91.55,91.43,91.52,161900.0,74.6909,74.7889,74.6909,74.7644,161900.0
2013-11-07 12:10:00,91.53,91.62,91.52,91.53,179200.0,74.7726,74.8461,74.7644,74.7726,179200.0
2013-11-07 12:20:00,91.53,91.54,91.48,91.51,46800.0,74.7726,74.7807,74.7317,74.7562,46800.0
2013-11-07 12:30:00,91.53,91.55,91.43,91.44,60900.0,74.7726,74.7889,74.6909,74.6991,60900.0
2013-11-07 12:40:00,91.45,91.52,91.43,91.48,24900.0,74.7072,74.7644,74.6909,74.7317,24900.0
2013-11-07 12:50:00,91.47,91.47,91.36,91.36,20800.0,74.7236,74.7236,74.6337,74.6337,20800.0
2013-11-07 13:00:00,91.36,91.41,91.32,91.36,36300.0,74.6337,74.6746,74.601,74.6337,36300.0
2013-11-07 13:10:00,91.36,91.36,91.3,91.31,18700.0,74.6337,74.6337,74.5847,74.5929,18700.0
2013-11-07 13:20:00,91.32,91.35,91.13,91.14,35700.0,74.601,74.6255,74.4458,74.454,35700.0
2013-11-07 13:30:00,91.13,91.2,91.1,91.17,51900.0,74.4458,74.503,74.4213,74.4785,51900.0
2013-11-07 13:40:00,91.17,91.2,91.06,91.06,51500.0,74.4785,74.503,74.3886,74.3886,51500.0
2013-11-07 13:50:00,91.07,91.13,91.05,91.09,40800.0,74.3968,74.4458,74.3805,74.4131,40800.0
2013-11-07 14:00:00,91.09,91.09,90.85,90.92,142300.0,74.4131,74.4131,74.2171,74.2743,142300.0
2013-11-07 14:10:00,90.92,91.01,90.86,90.93,54900.0,74.2743,74.3478,74.2252,74.2824,54900.0
2013-11-07 14:20:00,90.95,90.96,90.87,90.88,39800.0,74.2988,74.3069,74.2334,74.2416,39800.0
2013-11-07 14:30:00,90.86,90.89,90.76,90.87,72700.0,74.2252,74.2498,74.1436,74.2334,72700.0
2013-11-07 14:40:00,90.88,90.98,90.87,90.97,45200.0,74.2416,74.3233,74.2334,74.3151,45200.0
2013-11-07 14:50:00,90.97,91.03,90.92,90.99,32100.0,74.3151,74.3641,74.2743,74.3314,32100.0
2013-11-07 15:00:00,90.98,91.02,90.87,90.87,36600.0,74.3233,74.356,74.2334,74.2334,36600.0
2013-11-07 15:10:00,90.86,90.91,90.78,90.81,52400.0,74.2252,74.2661,74.1599,74.1844,52400.0
2013-11-07 15:20:00,90.81,90.89,90.67,90.67,67700.0,74.1844,74.2498,74.07,74.07,67700.0
2013-11-07 15:30:00,90.67,90.76,90.6,90.76,131200.0,74.07,74.1436,74.0128,74.1436,131200.0
2013-11-07 15:40:00,90.74,90.76,90.64,90.64,99300.0,74.1272,74.1436,74.0455,74.0455,99300.0
2013-11-07 15:50:00,90.65,90.74,90.6,90.66,172700.0,74.0537,74.1272,74.0128,74.0619,172700.0
2013-11-08 09:30:00,90.75,90.86,90.69,90.75,106800.0,74.1354,74.2252,74.0864,74.1354,106800.0
2013-11-08 09:40:00,90.75,91.0,90.71,90.9,65100.0,74.1354,74.3396,74.1027,74.2579,65100.0
2013-11-08 09:50:00,90.94,90.94,90.67,90.72,71200.0,74.2906,74.2906,74.07,74.1109,71200.0
2013-11-08 10:00:00,90.76,90.96,90.75,90.96,74500.0,74.1436,74.3069,74.1354,74.3069,74500.0
2013-11-08 10:10:00,90.95,91.18,90.92,91.17,95000.0,74.2988,74.4867,74.2743,74.4785,95000.0
2013-11-08 10:20:00,91.17,91.24,91.12,91.22,69100.0,74.4785,74.5357,74.4376,74.5193,69100.0
2013-11-08 10:30:00,91.23,91.41,91.23,91.32,64200.0,74.5275,74.6746,74.5275,74.601,64200.0
2013-11-08 10:40:00,91.34,91.37,91.23,91.33,46500.0,74.6174,74.6419,74.5275,74.6092,46500.0
2013-11-08 10:50:00,91.3,91.37,91.2,91.34,78400.0,74.5847,74.6419,74.503,74.6174,78400.0
2013-11-08 11:00:00,91.37,91.4,91.25,91.28,210500.0,74.6419,74.6664,74.5438,74.5684,210500.0
2013-11-08 11:10:00,91.29,91.39,91.29,91.35,39200.0,74.5765,74.6582,74.5765,74.6255,39200.0
2013-11-08 11:20:00,91.37,91.38,91.3,91.34,42400.0,74.6419,74.65,74.5847,74.6174,42400.0
2013-11-08 11:30:00,91.34,91.46,91.3,91.42,59600.0,74.6174,74.7154,74.5847,74.6827,59600.0
2013-11-08 11:40:00,91.42,91.42,91.33,91.38,46800.0,74.6827,74.6827,74.6092,74.65,46800.0
2013-11-08 11:50:00,91.37,91.47,91.37,91.4,57800.0,74.6419,74.7236,74.6419,74.6664,57800.0
2013-11-08 12:00:00,91.41,91.52,91.41,91.51,107800.0,74.6746,74.7644,74.6746,74.7562,107800.0
2013-11-08 12:10:00,91.51,91.53,91.48,91.48,25700.0,74.7562,74.7726,74.7317,74.7317,25700.0
2013-11-08 12:20:00,91.47,91.55,91.47,91.53,26500.0,74.7236,74.7889,74.7236,74.7726,26500.0
2013-11-08 12:30:00,91.54,91.54,91.48,91.53,14100.0,74.7807,74.7807,74.7317,74.7726,14100.0
2013-11-08 12:40:00,91.52,91.55,91.52,91.53,36900.0,74.7644,74.7889,74.7644,74.7726,36900.0
2013-11-08 12:50:00,91.54,91.54,91.49,91.54,13000.0,74.7807,74.7807,74.7399,74.7807,13000.0
2013-11-08 13:00:00,91.54,91.55,91.46,91.48,28500.0,74.7807,74.7889,74.7154,74.7317,28500.0
2013-11-08 13:10:00,91.48,91.52,91.47,91.5,27600.0,74.7317,74.7644,74.7236,74.7481,27600.0
2013-11-08 13:20:00,91.49,91.65,91.49,91.62,48900.0,74.7399,74.8706,74.7399,74.8461,48900.0
2013-11-08 13:30:00,91.62,91.63,91.59,91.61,12600.0,74.8461,74.8543,74.8216,74.8379,12600.0
2013-11-08 13:40:00,91.61,91.69,91.61,91.64,48300.0,74.8379,74.9033,74.8379,74.8624,48300.0
2013-11-08 13:50:00,91.62,91.62,91.56,91.58,25400.0,74.8461,74.8461,74.7971,74.8134,25400.0
2013-11-08 14:00:00,91.57,91.61,91.54,91.56,252000.0,74.8053,74.8379,74.7807,74.7971,252000.0
2013-11-08 14:10:00,91.56,91.6,91.54,91.59,66500.0,74.7971,74.8298,74.7807,74.8216,66500.0
2013-11-08 14:20:00,91.58,91.65,91.58,91.63,89300.0,74.8134,74.8706,74.8134,74.8543,89300.0
2013-11-08 14:30:00,91.64,91.64,91.58,91.61,27400.0,74.8624,74.8624,74.8134,74.8379,27400.0
2013-11-08 14:40:00,91.61,91.63,91.59,91.62,23400.0,74.8379,74.8543,74.8216,74.8461,23400.0
2013-11-08 14:50:00,91.62,91.63,91.59,91.61,22200.0,74.8461,74.8543,74.8216,74.8379,22200.0
2013-11-08 15:00:00,91.6,91.6,91.46,91.51,63300.0,74.8298,74.8298,74.7154,74.7562,63300.0
2013-11-08 15:10:00,91.51,91.54,91.48,91.5,21500.0,74.7562,74.7807,74.7317,74.7481,21500.0
2013-11-08 15:20:00,91.51,91.64,91.51,91.57,44000.0,74.7562,74.8624,74.7562,74.8053,44000.0
2013-11-08 15:30:00,91.58,91.68,91.56,91.66,211400.0,74.8134,74.8951,74.7971,74.8788,211400.0
2013-11-08 15:40:00,91.65,91.76,91.64,91.74,123300.0,74.8706,74.9605,74.8624,74.9441,123300.0
2013-11-08 15:50:00,91.74,91.86,91.72,91.84,90600.0,74.9441,75.0422,74.9278,75.0258,90600.0
2013-11-11 09:30:00,91.79,91.89,91.73,91.85,115300.0,74.985,75.0667,74.936,75.034,115300.0
2013-11-11 09:40:00,91.83,91.95,91.77,91.95,50100.0,75.0177,75.1157,74.9686,75.1157,50100.0
2013-11-11 09:50:00,91.96,92.07,91.95,92.01,78900.0,75.1239,75.2137,75.1157,75.1647,78900.0
2013-11-11 10:00:00,92.01,92.03,91.95,92.0,26500.0,75.1647,75.181,75.1157,75.1565,26500.0
2013-11-11 10:10:00,91.99,92.03,91.91,91.92,42300.0,75.1484,75.181,75.083,75.0912,42300.0
2013-11-11 10:20:00,91.92,91.97,91.87,91.9,100600.0,75.0912,75.132,75.0503,75.0748,100600.0
2013-11-11 10:30:00,91.87,91.93,91.83,91.88,26100.0,75.0503,75.0993,75.0177,75.0585,26100.0
2013-11-11 10:40:00,91.88,91.97,91.86,91.95,24900.0,75.0585,75.132,75.0422,75.1157,24900.0
2013-11-11 10:50:00,91.96,91.99,91.92,91.98,23500.0,75.1239,75.1484,75.0912,75.1402,23500.0
2013-11-11 11:00:00,91.99,91.99,91.85,91.89,73900.0,75.1484,75.1484,75.034,75.0667,73900.0
2013-11-11 11:10:00,91.89,91.94,91.87,91.92,31700.0,75.0667,75.1075,75.0503,75.0912,31700.0
2013-11-11 11:20:00,91.93,91.96,91.9,91.94,25200.0,75.0993,75.1239,75.0748,75.1075,25200.0
2013-11-11 11:30:00,91.93,91.93,91.89,91.91,13000.0,75.0993,75.0993,75.0667,75.083,13000.0
2013-11-11 11:40:00,91.91,91.97,91.9,91.97,11200.0,75.083,75.132,75.0748,75.132,11200.0
2013-11-11 11:50:00,91.98,92.0,91.94,91.97,16500.0,75.1402,75.1565,75.1075,75.132,16500.0
2013-11-11 12:00:00,91.93,91.96,91.91,91.93,10300.0,75.0993,75.1239,75.083,75.0993,10300.0
2013-11-11 12:10:00,91.92,91.93,91.89,91.93,18900.0,75.0912,75.0993,75.0667,75.0993,18900.0
2013-11-11 12:20:00,91.92,91.96,91.92,91.93,15400.0,75.0912,75.1239,75.0912,75.0993,15400.0
2013-11-11 12:30:00,91.93,91.95,91.89,91.93,16900.0,75.0993,75.1157,75.0667,75.0993,16900.0
2013-11-11 12:40:00,91.93,91.94,91.88,91.9,32900.0,75.0993,75.1075,75.0585,75.0748,32900.0
2013-11-11 12:50:00,91.91,91.94,91.9,91.94,9600.0,75.083,75.1075,75.0748,75.1075,9600.0
2013-11-11 13:00:00,91.94,91.98,91.93,91.98,16000.0,75.1075,75.1402,75.0993,75.1402,16000.0
2013-11-11 13:10:00,91.97,91.98,91.91,91.91,14000.0,75.132,75.1402,75.083,75.083,14000.0
2013-11-11 13:20:00,91.91,91.96,91.91,91.94,10500.0,75.083,75.1239,75.083,75.1075,10500.0
2013-11-11 13:30:00,91.94,91.97,91.93,91.97,19400.0,75.1075,75.132,75.0993,75.132,19400.0
2013-11-11 13:40:00,91.96,91.97,91.94,91.95,14500.0,75.1239,75.132,75.1075,75.1157,14500.0
2013-11-11 13:50:00,91.95,91.96,91.93,91.96,20000.0,75.1157,75.1239,75.0993,75.1239,20000.0
2013-11-11 14:00:00,91.95,91.95,91.91,91.93,464800.0,75.1157,75.1157,75.083,75.0993,464800.0
2013-11-11 14:10:00,91.93,91.96,91.92,91.95,26000.0,75.0993,75.1239,75.0912,75.1157,26000.0
2013-11-11 14:20:00,91.95,91.96,91.93,91.95,33400.0,75.1157,75.1239,75.0993,75.1157,33400.0
2013-11-11 14:30:00,91.95,91.97,91.94,91.96,21900.0,75.1157,75.132,75.1075,75.1239,21900.0
2013-11-11 14:40:00,91.96,91.97,91.94,91.94,22300.0,75.1239,75.132,75.1075,75.1075,22300.0
2013-11-11 14:50:00,91.94,91.98,91.94,91.96,24900.0,75.1075,75.1402,75.1075,75.1239,24900.0
2013-11-11 15:00:00,91.97,91.99,91.95,91.96,14800.0,75.132,75.1484,75.1157,75.1239,14800.0
2013-11-11 15:10:00,91.96,91.97,91.94,91.96,25100.0,75.1239,75.132,75.1075,75.1239,25100.0
2013-11-11 15:20:00,91.96,91.98,91.95,91.97,21900.0,75.1239,75.1402,75.1157,75.132,21900.0
2013-11-11 15:30:00,91.98,91.98,91.93,91.98,25400.0,75.1402,75.1402,75.0993,75.1402,25400.0
2013-11-11 15:40:00,91.98,91.98,91.93,91.93,61300.0,75.1402,75.1402,75.0993,75.0993,61300.0
2013-11-11 15:50:00,91.93,91.96,91.93,91.94,63400.0,75.0993,75.1239,75.0993,75.1075,63400.0
2013-11-12 09:30:00,91.76,91.81,91.65,91.78,86700.0,74.9605,75.0013,74.8706,74.9768,86700.0
2013-11-12 09:40:00,91.76,91.9,91.76,91.88,35800.0,74.9605,75.0748,74.9605,75.0585,35800.0
2013-11-12 09:50:00,91.89,91.89,91.82,91.86,20400.0,75.0667,75.0667,75.0095,75.0422,20400.0
2013-11-12 10:00:00,91.88,91.88,91.73,91.77,26600.0,75.0585,75.0585,74.936,74.9686,26600.0
2013-11-12 10:10:00,91.77,91.94,91.7,91.93,43600.0,74.9686,75.1075,74.9115,75.0993,43600.0
2013-11-12 10:20:00,91.95,91.95,91.86,91.91,21700.0,75.1157,75.1157,75.0422,75.083,21700.0
2013-11-12 10:30:00,91.94,91.94,91.86,91.89,17100.0,75.1075,75.1075,75.0422,75.0667,17100.0
2013-11-12 10:40:00,91.87,91.95,91.86,91.87,22300.0,75.0503,75.1157,75.0422,75.0503,22300.0
2013-11-12 10:50:00,91.89,91.89,91.77,91.77,26300.0,75.0667,75.0667,74.9686,74.9686,26300.0
2013-11-12 11:00:00,91.78,91.81,91.74,91.74,22300.0,74.9768,75.0013,74.9441,74.9441,22300.0
2013-11-12 11:10:00,91.74,91.82,91.74,91.82,13500.0,74.9441,75.0095,74.9441,75.0095,13500.0
2013-11-12 11:20:00,91.81,91.87,91.78,91.87,18500.0,75.0013,75.0503,74.9768,75.0503,18500.0
2013-11-12 11:30:00,91.85,91.91,91.7,91.7,29000.0,75.034,75.083,74.9115,74.9115,29000.0
2013-11-12 11:40:00,91.71,91.72,91.63,91.69,146000.0,74.9196,74.9278,74.8543,74.9033,146000.0
2013-11-12 11:50:00,91.69,91.71,91.67,91.7,20800.0,74.9033,74.9196,74.8869,74.9115,20800.0
2013-11-12 12:00:00,91.7,91.72,91.52,91.55,61400.0,74.9115,74.9278,74.7644,74.7889,61400.0
2013-11-12 12:10:00,91.55,91.61,91.53,91.59,195200.0,74.7889,74.8379,74.7726,74.8216,195200.0
2013-11-12 12:20:00,91.6,91.61,91.54,91.59,274300.0,74.8298,74.8379,74.7807,74.8216,274300.0
2013-11-12 12:30:00,91.59,91.6,91.54,91.58,24700.0,74.8216,74.8298,74.7807,74.8134,24700.0
2013-11-12 12:40:00,91.58,91.66,91.58,91.65,16900.0,74.8134,74.8788,74.8134,74.8706,16900.0
2013-11-12 12:50:00,91.65,91.68,91.63,91.65,11400.0,74.8706,74.8951,74.8543,74.8706,11400.0
2013-11-12 13:00:00,91.65,91.65,91.59,91.62,53900.0,74.8706,74.8706,74.8216,74.8461,53900.0
2013-11-12 13:10:00,91.62,91.67,91.62,91.67,28900.0,74.8461,74.8869,74.8461,74.8869,28900.0
2013-11-12 13:20:00,91.67,91.69,91.6,91.6,29000.0,74.8869,74.9033,74.8298,74.8298,29000.0
2013-11-12 13:30:00,91.6,91.61,91.46,91.5,51300.0,74.8298,74.8379,74.7154,74.7481,51300.0
2013-11-12 13:40:00,91.49,91.55,91.46,91.55,20600.0,74.7399,74.7889,74.7154,74.7889,20600.0
2013-11-12 13:50:00,91.55,91.57,91.52,91.56,9000.0,74.7889,74.8053,74.7644,74.7971,9000.0
2013-11-12 14:00:00,91.54,91.58,91.54,91.58,15800.0,74.7807,74.8134,74.7807,74.8134,15800.0
2013-11-12 14:10:00,91.56,91.59,91.55,91.59,18000.0,74.7971,74.8216,74.7889,74.8216,18000.0
2013-11-12 14:20:00,91.59,91.63,91.51,91.51,16800.0,74.8216,74.8543,74.7562,74.7562,16800.0
2013-11-12 14:30:00,91.53,91.62,91.53,91.59,35200.0,74.7726,74.8461,74.7726,74.8216,35200.0
2013-11-12 14:40:00,91.59,91.66,91.58,91.66,50900.0,74.8216,74.8788,74.8134,74.8788,50900.0
2013-11-12 14:50:00,91.66,91.78,91.62,91.77,51700.0,74.8788,74.9768,74.8461,74.9686,51700.0
2013-11-12 15:00:00,91.77,91.81,91.77,91.8,72900.0,74.9686,75.0013,74.9686,74.9931,72900.0
2013-11-12 15:10:00,91.81,91.85,91.78,91.8,23800.0,75.0013,75.034,74.9768,74.9931,23800.0
2013-11-12 15:20:00,91.8,91.82,91.7,91.71,28600.0,74.9931,75.0095,74.9115,74.9196,28600.0
2013-11-12 15:30:00,91.72,91.79,91.72,91.76,23600.0,74.9278,74.985,74.9278,74.9605,23600.0
2013-11-12 15:40:00,91.77,91.81,91.7,91.73,43100.0,74.9686,75.0013,74.9115,74.936,43100.0
2013-11-12 15:50:00,91.73,91.83,91.68,91.81,55100.0,74.936,75.0177,74.8951,75.0013,55100.0
2013-11-13 09:30:00,91.38,91.54,91.3,91.48,43900.0,74.65,74.7807,74.5847,74.7317,43900.0
2013-11-13 09:40:00,91.47,91.61,91.46,91.58,24700.0,74.7236,74.8379,74.7154,74.8134,24700.0
2013-11-13 09:50:00,91.58,91.69,91.49,91.67,55000.0,74.8134,74.9033,74.7399,74.8869,55000.0
2013-11-13 10:00:00,91.71,91.73,91.56,91.59,50700.0,74.9196,74.936,74.7971,74.8216,50700.0
2013-11-13 10:10:00,91.59,91.71,91.58,91.68,20900.0,74.8216,74.9196,74.8134,74.8951,20900.0
2013-11-13 10:20:00,91.68,91.79,91.64,91.76,38000.0,74.8951,74.985,74.8624,74.9605,38000.0
2013-11-13 10:30:00,91.76,91.82,91.74,91.81,122600.0,74.9605,75.0095,74.9441,75.0013,122600.0
2013-11-13 10:40:00,91.81,91.87,91.77,91.83,31100.0,75.0013,75.0503,74.9686,75.0177,31100.0
2013-11-13 10:50:00,91.84,91.87,91.8,91.81,32600.0,75.0258,75.0503,74.9931,75.0013,32600.0
2013-11-13 11:00:00,91.82,91.82,91.76,91.79,26600.0,75.0095,75.0095,74.9605,74.985,26600.0
2013-11-13 11:10:00,91.78,91.78,91.72,91.73,12800.0,74.9768,74.9768,74.9278,74.936,12800.0
2013-11-13 11:20:00,91.74,91.82,91.74,91.75,32100.0,74.9441,75.0095,74.9441,74.9523,32100.0
2013-11-13 11:30:00,91.79,91.83,91.76,91.77,12100.0,74.985,75.0177,74.9605,74.9686,12100.0
2013-11-13 11:40:00,91.78,91.79,91.72,91.78,22300.0,74.9768,74.985,74.9278,74.9768,22300.0
2013-11-13 11:50:00,91.78,91.84,91.78,91.84,34300.0,74.9768,75.0258,74.9768,75.0258,34300.0
2013-11-13 12:00:00,91.84,91.84,91.79,91.82,42700.0,75.0258,75.0258,74.985,75.0095,42700.0
2013-11-13 12:10:00,91.81,91.9,91.78,91.9,26400.0,75.0013,75.0748,74.9768,75.0748,26400.0
2013-11-13 12:20:00,91.9,92.04,91.89,92.04,52100.0,75.0748,75.1892,75.0667,75.1892,52100.0
2013-11-13 12:30:00,92.03,92.05,92.0,92.0,51200.0,75.181,75.1974,75.1565,75.1565,51200.0
2013-11-13 12:40:00,92.01,92.1,92.0,92.08,119900.0,75.1647,75.2382,75.1565,75.2219,119900.0
2013-11-13 12:50:00,92.09,92.14,92.08,92.12,16000.0,75.2301,75.2709,75.2219,75.2546,16000.0
2013-11-13 13:00:00,92.12,92.14,92.08,92.08,85200.0,75.2546,75.2709,75.2219,75.2219,85200.0
2013-11-13 13:10:00,92.08,92.12,92.07,92.12,12800.0,75.2219,75.2546,75.2137,75.2546,12800.0
2013-11-13 13:20:00,92.12,92.23,92.12,92.23,26600.0,75.2546,75.3444,75.2546,75.3444,26600.0
2013-11-13 13:30:00,92.23,92.28,92.21,92.23,55300.0,75.3444,75.3853,75.3281,75.3444,55300.0
2013-11-13 13:40:00,92.23,92.33,92.22,92.33,34800.0,75.3444,75.4261,75.3363,75.4261,34800.0
2013-11-13 13:50:00,92.33,92.34,92.28,92.29,30000.0,75.4261,75.4343,75.3853,75.3934,30000.0
2013-11-13 14:00:00,92.28,92.29,92.25,92.26,28800.0,75.3853,75.3934,75.3608,75.3689,28800.0
2013-11-13 14:10:00,92.27,92.28,92.24,92.25,22100.0,75.3771,75.3853,75.3526,75.3608,22100.0
2013-11-13 14:20:00,92.25,92.32,92.25,92.3,12900.0,75.3608,75.4179,75.3608,75.4016,12900.0
2013-11-13 14:30:00,92.29,92.3,92.23,92.23,27900.0,75.3934,75.4016,75.3444,75.3444,27900.0
2013-11-13 14:40:00,92.23,92.23,92.18,92.2,27200.0,75.3444,75.3444,75.3036,75.3199,27200.0
2013-11-13 14:50:00,92.2,92.24,92.19,92.22,94300.0,75.3199,75.3526,75.3117,75.3363,94300.0
2013-11-13 15:00:00,92.21,92.23,92.21,92.21,90800.0,75.3281,75.3444,75.3281,75.3281,90800.0
2013-11-13 15:10:00,92.22,92.3,92.21,92.28,43500.0,75.3363,75.4016,75.3281,75.3853,43500.0
2013-11-13 15:20:00,92.29,92.36,92.28,92.32,48900.0,75.3934,75.4506,75.3853,75.4179,48900.0
2013-11-13 15:30:00,92.32,92.44,92.29,92.42,80100.0,75.4179,75.516,75.3934,75.4996,80100.0
2013-11-13 15:40:00,92.42,92.55,92.41,92.55,82500.0,75.4996,75.6058,75.4915,75.6058,82500.0
2013-11-13 15:50:00,92.55,92.6,92.5,92.59,115300.0,75.6058,75.6467,75.565,75.6385,115300.0
2013-11-14 09:30:00,92.74,92.79,92.61,92.77,108900.0,75.7611,75.8019,75.6549,75.7856,108900.0
2013-11-14 09:40:00,92.78,92.78,92.54,92.58,39200.0,75.7937,75.7937,75.5977,75.6303,39200.0
2013-11-14 09:50:00,92.59,92.66,92.54,92.66,71900.0,75.6385,75.6957,75.5977,75.6957,71900.0
2013-11-14 10:00:00,92.67,92.68,92.48,92.5,55700.0,75.7039,75.712,75.5487,75.565,55700.0
2013-11-14 10:10:00,92.5,92.71,92.5,92.68,62300.0,75.565,75.7365,75.565,75.712,62300.0
2013-11-14 10:20:00,92.69,92.73,92.57,92.61,51200.0,75.7202,75.7529,75.6222,75.6549,51200.0
2013-11-14 10:30:00,92.61,92.82,92.6,92.81,74100.0,75.6549,75.8264,75.6467,75.8182,74100.0
2013-11-14 10:40:00,92.8,92.91,92.77,92.87,72000.0,75.8101,75.8999,75.7856,75.8673,72000.0
2013-11-14 10:50:00,92.84,92.85,92.78,92.82,31900.0,75.8427,75.8509,75.7937,75.8264,31900.0
2013-11-14 11:00:00,92.82,92.9,92.78,92.85,40700.0,75.8264,75.8918,75.7937,75.8509,40700.0
2013-11-14 11:10:00,92.85,93.0,92.84,92.99,65900.0,75.8509,75.9735,75.8427,75.9653,65900.0
2013-11-14 11:20:00,92.99,93.05,92.94,92.94,60600.0,75.9653,76.0143,75.9244,75.9244,60600.0
2013-11-14 11:30:00,92.94,92.97,92.82,92.85,52100.0,75.9244,75.9489,75.8264,75.8509,52100.0
2013-11-14 11:40:00,92.84,92.92,92.82,92.89,21900.0,75.8427,75.9081,75.8264,75.8836,21900.0
2013-11-14 11:50:00,92.89,92.93,92.86,92.86,37800.0,75.8836,75.9163,75.8591,75.8591,37800.0
2013-11-14 12:00:00,92.86,92.9,92.84,92.86,16600.0,75.8591,75.8918,75.8427,75.8591,16600.0
2013-11-14 12:10:00,92.86,92.91,92.86,92.87,28900.0,75.8591,75.8999,75.8591,75.8673,28900.0
2013-11-14 12:20:00,92.87,92.91,92.86,92.87,184100.0,75.8673,75.8999,75.8591,75.8673,184100.0
2013-11-14 12:30:00,92.88,92.93,92.88,92.89,82100.0,75.8754,75.9163,75.8754,75.8836,82100.0
2013-11-14 12:40:00,92.89,92.91,92.87,92.88,31700.0,75.8836,75.8999,75.8673,75.8754,31700.0
2013-11-14 12:50:00,92.88,92.9,92.84,92.85,17500.0,75.8754,75.8918,75.8427,75.8509,17500.0
2013-11-14 13:00:00,92.85,92.93,92.84,92.91,45900.0,75.8509,75.9163,75.8427,75.8999,45900.0
2013-11-14 13:10:00,92.92,92.95,92.88,92.95,31100.0,75.9081,75.9326,75.8754,75.9326,31100.0
2013-11-14 13:20:00,92.95,92.96,92.91,92.91,19000.0,75.9326,75.9408,75.8999,75.8999,19000.0
2013-11-14 13:30:00,92.92,92.93,92.88,92.92,24300.0,75.9081,75.9163,75.8754,75.9081,24300.0
2013-11-14 13:40:00,92.93,92.95,92.91,92.95,30300.0,75.9163,75.9326,75.8999,75.9326,30300.0
2013-11-14 13:50:00,92.95,92.95,92.89,92.93,43000.0,75.9326,75.9326,75.8836,75.9163,43000.0
2013-11-14 14:00:00,92.95,92.95,92.91,92.93,41600.0,75.9326,75.9326,75.8999,75.9163,41600.0
2013-11-14 14:10:00,92.92,92.98,92.92,92.98,31700.0,75.9081,75.9571,75.9081,75.9571,31700.0
2013-11-14 14:20:00,92.98,93.03,92.98,93.02,44900.0,75.9571,75.998,75.9571,75.9898,44900.0
2013-11-14 14:30:00,93.02,93.02,92.96,93.0,24700.0,75.9898,75.9898,75.9408,75.9735,24700.0
2013-11-14 14:40:00,93.0,93.02,92.98,93.01,42600.0,75.9735,75.9898,75.9571,75.9816,42600.0
2013-11-14 14:50:00,93.01,93.01,92.94,92.97,49700.0,75.9816,75.9816,75.9244,75.9489,49700.0
2013-11-14 15:00:00,92.97,93.03,92.95,93.01,36000.0,75.9489,75.998,75.9326,75.9816,36000.0
2013-11-14 15:10:00,93.03,93.08,93.02,93.04,47700.0,75.998,76.0388,75.9898,76.0061,47700.0
2013-11-14 15:20:00,93.03,93.04,93.0,93.01,41800.0,75.998,76.0061,75.9735,75.9816,41800.0
2013-11-14 15:30:00,93.02,93.05,93.01,93.04,45900.0,75.9898,76.0143,75.9816,76.0061,45900.0
2013-11-14 15:40:00,93.04,93.09,93.03,93.06,41200.0,76.0061,76.047,75.998,76.0225,41200.0
2013-11-14 15:50:00,93.05,93.07,93.0,93.04,51200.0,76.0143,76.0306,75.9735,76.0061,51200.0
2013-11-15 09:30:00,93.03,93.25,93.0,93.1,89300.0,75.998,76.1777,75.9735,76.0551,89300.0
2013-11-15 09:40:00,93.08,93.18,93.05,93.14,41900.0,76.0388,76.1205,76.0143,76.0878,41900.0
2013-11-15 09:50:00,93.15,93.16,93.07,93.15,51000.0,76.096,76.1042,76.0306,76.096,51000.0
2013-11-15 10:00:00,93.14,93.18,93.05,93.14,51200.0,76.0878,76.1205,76.0143,76.0878,51200.0
2013-11-15 10:10:00,93.13,93.21,93.09,93.14,44200.0,76.0797,76.145,76.047,76.0878,44200.0
2013-11-15 10:20:00,93.14,93.22,93.12,93.18,38000.0,76.0878,76.1532,76.0715,76.1205,38000.0
2013-11-15 10:30:00,93.18,93.2,93.1,93.13,39200.0,76.1205,76.1368,76.0551,76.0797,39200.0
2013-11-15 10:40:00,93.15,93.2,93.13,93.2,36300.0,76.096,76.1368,76.0797,76.1368,36300.0
2013-11-15 10:50:00,93.23,93.23,93.17,93.19,25000.0,76.1613,76.1613,76.1123,76.1287,25000.0
2013-11-15 11:00:00,93.19,93.23,93.19,93.21,43400.0,76.1287,76.1613,76.1287,76.145,43400.0
2013-11-15 11:10:00,93.21,93.25,93.21,93.22,20900.0,76.145,76.1777,76.145,76.1532,20900.0
2013-11-15 11:20:00,93.23,93.27,93.23,93.23,26800.0,76.1613,76.194,76.1613,76.1613,26800.0
2013-11-15 11:30:00,93.23,93.24,93.19,93.19,24600.0,76.1613,76.1695,76.1287,76.1287,24600.0
2013-11-15 11:40:00,93.19,93.19,93.15,93.17,19100.0,76.1287,76.1287,76.096,76.1123,19100.0
2013-11-15 11:50:00,93.17,93.17,93.08,93.12,24300.0,76.1123,76.1123,76.0388,76.0715,24300.0
2013-11-15 12:00:00,93.12,93.14,93.08,93.14,27200.0,76.0715,76.0878,76.0388,76.0878,27200.0
2013-11-15 12:10:00,93.14,93.16,93.14,93.14,29400.0,76.0878,76.1042,76.0878,76.0878,29400.0
2013-11-15 12:20:00,93.14,93.16,93.13,93.13,115500.0,76.0878,76.1042,76.0797,76.0797,115500.0
2013-11-15 12:30:00,93.14,93.16,93.11,93.11,55500.0,76.0878,76.1042,76.0633,76.0633,55500.0
2013-11-15 12:40:00,93.11,93.14,93.1,93.12,14700.0,76.0633,76.0878,76.0551,76.0715,14700.0
2013-11-15 12:50:00,93.11,93.13,93.08,93.09,30800.0,76.0633,76.0797,76.0388,76.047,30800.0
2013-11-15 13:00:00,93.09,93.13,93.09,93.12,23400.0,76.047,76.0797,76.047,76.0715,23400.0
2013-11-15 13:10:00,93.13,93.16,93.13,93.14,64400.0,76.0797,76.1042,76.0797,76.0878,64400.0
2013-11-15 13:20:00,93.15,93.22,93.15,93.19,24900.0,76.096,76.1532,76.096,76.1287,24900.0
2013-11-15 13:30:00,93.2,93.24,93.19,93.24,27900.0,76.1368,76.1695,76.1287,76.1695,27900.0
2013-11-15 13:40:00,93.24,93.25,93.22,93.22,21900.0,76.1695,76.1777,76.1532,76.1532,21900.0
2013-11-15 13:50:00,93.23,93.23,93.18,93.18,21700.0,76.1613,76.1613,76.1205,76.1205,21700.0
2013-11-15 14:00:00,93.19,93.25,93.19,93.25,22200.0,76.1287,76.1777,76.1287,76.1777,22200.0
2013-11-15 14:10:00,93.24,93.27,93.23,93.24,26000.0,76.1695,76.194,76.1613,76.1695,26000.0
2013-11-15 14:20:00,93.25,93.28,93.24,93.25,37900.0,76.1777,76.2022,76.1695,76.1777,37900.0
2013-11-15 14:30:00,93.24,93.28,93.24,93.26,33600.0,76.1695,76.2022,76.1695,76.1859,33600.0
2013-11-15 14:40:00,93.27,93.28,93.25,93.28,73000.0,76.194,76.2022,76.1777,76.2022,73000.0
2013-11-15 14:50:00,93.27,93.28,93.25,93.27,20800.0,76.194,76.2022,76.1777,76.194,20800.0
2013-11-15 15:00:00,93.27,93.35,93.26,93.35,37100.0,76.194,76.2594,76.1859,76.2594,37100.0
2013-11-15 15:10:00,93.34,93.38,93.33,93.37,30600.0,76.2512,76.2839,76.243,76.2757,30600.0
2013-11-15 15:20:00,93.38,93.4,93.36,93.4,53100.0,76.2839,76.3002,76.2675,76.3002,53100.0
2013-11-15 15:30:00,93.39,93.43,93.38,93.38,58200.0,76.292,76.3247,76.2839,76.2839,58200.0
2013-11-15 15:40:00,93.39,93.41,93.34,93.37,54400.0,76.292,76.3084,76.2512,76.2757,54400.0
2013-11-15 15:50:00,93.37,93.44,93.37,93.44,83100.0,76.2757,76.3329,76.2757,76.3329,83100.0
2013-11-18 09:30:00,93.72,93.72,93.58,93.64,172100.0,76.5616,76.5616,76.4473,76.4963,172100.0
2013-11-18 09:40:00,93.63,93.63,93.44,93.45,75000.0,76.4881,76.4881,76.3329,76.3411,75000.0
2013-11-18 09:50:00,93.45,93.51,93.3,93.34,464400.0,76.3411,76.3901,76.2185,76.2512,464400.0
2013-11-18 10:00:00,93.34,93.4,93.27,93.38,74400.0,76.2512,76.3002,76.194,76.2839,74400.0
2013-11-18 10:10:00,93.38,93.44,93.33,93.42,100500.0,76.2839,76.3329,76.243,76.3166,100500.0
2013-11-18 10:20:00,93.43,93.5,93.43,93.43,55000.0,76.3247,76.3819,76.3247,76.3247,55000.0
2013-11-18 10:30:00,93.46,93.49,93.4,93.44,54200.0,76.3492,76.3737,76.3002,76.3329,54200.0
2013-11-18 10:40:00,93.43,93.48,93.42,93.47,29200.0,76.3247,76.3656,76.3166,76.3574,29200.0
2013-11-18 10:50:00,93.47,93.53,93.47,93.52,37700.0,76.3574,76.4064,76.3574,76.3982,37700.0
2013-11-18 11:00:00,93.54,93.6,93.53,93.56,52800.0,76.4146,76.4636,76.4064,76.4309,52800.0
2013-11-18 11:10:00,93.55,93.58,93.55,93.57,52200.0,76.4228,76.4473,76.4228,76.4391,52200.0
2013-11-18 11:20:00,93.57,93.59,93.55,93.58,45000.0,76.4391,76.4554,76.4228,76.4473,45000.0
2013-11-18 11:30:00,93.57,93.6,93.46,93.47,45100.0,76.4391,76.4636,76.3492,76.3574,45100.0
2013-11-18 11:40:00,93.46,93.48,93.41,93.43,207300.0,76.3492,76.3656,76.3084,76.3247,207300.0
2013-11-18 11:50:00,93.43,93.46,93.41,93.43,517000.0,76.3247,76.3492,76.3084,76.3247,517000.0
2013-11-18 12:00:00,93.42,93.48,93.42,93.46,47200.0,76.3166,76.3656,76.3166,76.3492,47200.0
2013-11-18 12:10:00,93.45,93.45,93.41,93.43,73200.0,76.3411,76.3411,76.3084,76.3247,73200.0
2013-11-18 12:20:00,93.44,93.48,93.43,93.47,52500.0,76.3329,76.3656,76.3247,76.3574,52500.0
2013-11-18 12:30:00,93.46,93.49,93.4,93.4,30200.0,76.3492,76.3737,76.3002,76.3002,30200.0
2013-11-18 12:40:00,93.4,93.41,93.37,93.39,30300.0,76.3002,76.3084,76.2757,76.292,30300.0
2013-11-18 12:50:00,93.39,93.4,93.37,93.39,34000.0,76.292,76.3002,76.2757,76.292,34000.0
2013-11-18 13:00:00,93.39,93.41,93.38,93.4,27600.0,76.292,76.3084,76.2839,76.3002,27600.0
2013-11-18 13:10:00,93.4,93.46,93.39,93.45,25800.0,76.3002,76.3492,76.292,76.3411,25800.0
2013-11-18 13:20:00,93.45,93.47,93.44,93.47,32400.0,76.3411,76.3574,76.3329,76.3574,32400.0
2013-11-18 13:30:00,93.47,93.48,93.45,93.46,20300.0,76.3574,76.3656,76.3411,76.3492,20300.0
2013-11-18 13:40:00,93.46,93.46,93.42,93.43,18100.0,76.3492,76.3492,76.3166,76.3247,18100.0
2013-11-18 13:50:00,93.42,93.45,93.41,93.45,6800.0,76.3166,76.3411,76.3084,76.3411,6800.0
2013-11-18 14:00:00,93.43,93.46,93.43,93.44,12100.0,76.3247,76.3492,76.3247,76.3329,12100.0
2013-11-18 14:10:00,93.44,93.45,93.42,93.45,39700.0,76.3329,76.3411,76.3166,76.3411,39700.0
2013-11-18 14:20:00,93.45,93.49,93.43,93.49,18700.0,76.3411,76.3737,76.3247,76.3737,18700.0
2013-11-18 14:30:00,93.49,93.49,93.39,93.41,22400.0,76.3737,76.3737,76.292,76.3084,22400.0
2013-11-18 14:40:00,93.4,93.4,93.22,93.23,81500.0,76.3002,76.3002,76.1532,76.1613,81500.0
2013-11-18 14:50:00,93.23,93.27,93.21,93.21,27800.0,76.1613,76.194,76.145,76.145,27800.0
2013-11-18 15:00:00,93.2,93.2,93.06,93.06,29800.0,76.1368,76.1368,76.0225,76.0225,29800.0
2013-11-18 15:10:00,93.06,93.08,92.83,92.98,97900.0,76.0225,76.0388,75.8346,75.9571,97900.0
2013-11-18 15:20:00,92.99,92.99,92.8,92.9,56100.0,75.9653,75.9653,75.8101,75.8918,56100.0
2013-11-18 15:30:00,92.89,92.93,92.78,92.93,80700.0,75.8836,75.9163,75.7937,75.9163,80700.0
2013-11-18 15:40:00,92.93,92.95,92.87,92.92,84500.0,75.9163,75.9326,75.8673,75.9081,84500.0
2013-11-18 15:50:00,92.91,92.98,92.84,92.97,86200.0,75.8999,75.9571,75.8427,75.9489,86200.0
2013-11-19 09:30:00,92.98,93.03,92.93,92.99,63700.0,75.9571,75.998,75.9163,75.9653,63700.0
2013-11-19 09:40:00,92.92,92.93,92.67,92.72,39200.0,75.9081,75.9163,75.7039,75.7447,39200.0
2013-11-19 09:50:00,92.74,92.99,92.73,92.96,30000.0,75.7611,75.9653,75.7529,75.9408,30000.0
2013-11-19 10:00:00,92.96,93.12,92.96,93.08,56100.0,75.9408,76.0715,75.9408,76.0388,56100.0
2013-11-19 10:10:00,93.09,93.16,93.04,93.11,26600.0,76.047,76.1042,76.0061,76.0633,26600.0
2013-11-19 10:20:00,93.11,93.12,93.04,93.05,18500.0,76.0633,76.0715,76.0061,76.0143,18500.0
2013-11-19 10:30:00,93.04,93.2,93.02,93.16,36000.0,76.0061,76.1368,75.9898,76.1042,36000.0
2013-11-19 10:40:00,93.15,93.22,93.1,93.1,29000.0,76.096,76.1532,76.0551,76.0551,29000.0
2013-11-19 10:50:00,93.1,93.14,93.07,93.13,41200.0,76.0551,76.0878,76.0306,76.0797,41200.0
2013-11-19 11:00:00,93.13,93.15,93.08,93.11,17200.0,76.0797,76.096,76.0388,76.0633,17200.0
2013-11-19 11:10:00,93.09,93.09,92.99,93.05,52700.0,76.047,76.047,75.9653,76.0143,52700.0
2013-11-19 11:20:00,93.04,93.04,92.94,92.98,25200.0,76.0061,76.0061,75.9244,75.9571,25200.0
2013-11-19 11:30:00,92.97,93.01,92.96,92.97,27200.0,75.9489,75.9816,75.9408,75.9489,27200.0
2013-11-19 11:40:00,92.95,92.95,92.85,92.89,44300.0,75.9326,75.9326,75.8509,75.8836,44300.0
2013-11-19 11:50:00,92.9,92.97,92.9,92.96,27700.0,75.8918,75.9489,75.8918,75.9408,27700.0
2013-11-19 12:00:00,92.96,93.08,92.93,93.07,79500.0,75.9408,76.0388,75.9163,76.0306,79500.0
2013-11-19 12:10:00,93.07,93.08,93.03,93.03,74500.0,76.0306,76.0388,75.998,75.998,74500.0
2013-11-19 12:20:00,93.01,93.11,93.01,93.09,43000.0,75.9816,76.0633,75.9816,76.047,43000.0
2013-11-19 12:30:00,93.09,93.1,93.06,93.07,19500.0,76.047,76.0551,76.0225,76.0306,19500.0
2013-11-19 12:40:00,93.06,93.07,93.01,93.06,16000.0,76.0225,76.0306,75.9816,76.0225,16000.0
2013-11-19 12:50:00,93.06,93.06,92.91,92.92,19100.0,76.0225,76.0225,75.8999,75.9081,19100.0
2013-11-19 13:00:00,92.91,92.93,92.83,92.88,44800.0,75.8999,75.9163,75.8346,75.8754,44800.0
2013-11-19 13:10:00,92.87,92.88,92.82,92.85,30700.0,75.8673,75.8754,75.8264,75.8509,30700.0
2013-11-19 13:20:00,92.84,92.85,92.65,92.65,72000.0,75.8427,75.8509,75.6875,75.6875,72000.0
2013-11-19 13:30:00,92.63,92.73,92.58,92.67,57700.0,75.6712,75.7529,75.6303,75.7039,57700.0
2013-11-19 13:40:00,92.66,92.74,92.64,92.67,20100.0,75.6957,75.7611,75.6794,75.7039,20100.0
2013-11-19 13:50:00,92.67,92.67,92.55,92.59,68700.0,75.7039,75.7039,75.6058,75.6385,68700.0
2013-11-19 14:00:00,92.59,92.72,92.56,92.56,62500.0,75.6385,75.7447,75.614,75.614,62500.0
2013-11-19 14:10:00,92.56,92.68,92.55,92.67,40600.0,75.614,75.712,75.6058,75.7039,40600.0
2013-11-19 14:20:00,92.66,92.66,92.56,92.56,102900.0,75.6957,75.6957,75.614,75.614,102900.0
2013-11-19 14:30:00,92.58,92.83,92.58,92.82,60300.0,75.6303,75.8346,75.6303,75.8264,60300.0
2013-11-19 14:40:00,92.82,92.85,92.77,92.78,45300.0,75.8264,75.8509,75.7856,75.7937,45300.0
2013-11-19 14:50:00,92.77,92.77,92.72,92.72,47000.0,75.7856,75.7856,75.7447,75.7447,47000.0
2013-11-19 15:00:00,92.72,92.84,92.72,92.82,51500.0,75.7447,75.8427,75.7447,75.8264,51500.0
2013-11-19 15:10:00,92.8,92.92,92.79,92.9,75600.0,75.8101,75.9081,75.8019,75.8918,75600.0
2013-11-19 15:20:00,92.88,92.88,92.81,92.82,37000.0,75.8754,75.8754,75.8182,75.8264,37000.0
2013-11-19 15:30:00,92.83,92.83,92.68,92.69,51300.0,75.8346,75.8346,75.712,75.7202,51300.0
2013-11-19 15:40:00,92.69,92.71,92.64,92.69,46100.0,75.7202,75.7365,75.6794,75.7202,46100.0
2013-11-19 15:50:00,92.69,92.76,92.66,92.7,58700.0,75.7202,75.7774,75.6957,75.7284,58700.0
2013-11-20 09:30:00,92.89,92.97,92.76,92.85,57200.0,75.8836,75.9489,75.7774,75.8509,57200.0
2013-11-20 09:40:00,92.81,92.88,92.76,92.84,46200.0,75.8182,75.8754,75.7774,75.8427,46200.0
2013-11-20 09:50:00,92.86,92.91,92.72,92.87,32900.0,75.8591,75.8999,75.7447,75.8673,32900.0
2013-11-20 10:00:00,92.85,92.88,92.74,92.85,29900.0,75.8509,75.8754,75.7611,75.8509,29900.0
2013-11-20 10:10:00,92.87,92.98,92.87,92.93,27700.0,75.8673,75.9571,75.8673,75.9163,27700.0
2013-11-20 10:20:00,92.95,93.18,92.95,93.01,113100.0,75.9326,76.1205,75.9326,75.9816,113100.0
2013-11-20 10:30:00,93.02,93.04,92.78,92.89,54900.0,75.9898,76.0061,75.7937,75.8836,54900.0
2013-11-20 10:40:00,92.86,93.0,92.85,92.99,71700.0,75.8591,75.9735,75.8509,75.9653,71700.0
2013-11-20 10:50:00,92.98,93.0,92.92,92.97,20400.0,75.9571,75.9735,75.9081,75.9489,20400.0
2013-11-20 11:00:00,92.97,93.02,92.87,92.98,26200.0,75.9489,75.9898,75.8673,75.9571,26200.0
2013-11-20 11:10:00,92.97,92.99,92.9,92.92,34700.0,75.9489,75.9653,75.8918,75.9081,34700.0
2013-11-20 11:20:00,92.91,93.0,92.9,92.97,51600.0,75.8999,75.9735,75.8918,75.9489,51600.0
2013-11-20 11:30:00,92.98,93.03,92.95,92.95,21500.0,75.9571,75.998,75.9326,75.9326,21500.0
2013-11-20 11:40:00,92.95,92.97,92.9,92.9,26000.0,75.9326,75.9489,75.8918,75.8918,26000.0
2013-11-20 11:50:00,92.93,92.98,92.93,92.94,17900.0,75.9163,75.9571,75.9163,75.9244,17900.0
2013-11-20 12:00:00,92.95,93.01,92.93,93.0,13000.0,75.9326,75.9816,75.9163,75.9735,13000.0
2013-11-20 12:10:00,93.0,93.01,92.96,93.01,16200.0,75.9735,75.9816,75.9408,75.9816,16200.0
2013-11-20 12:20:00,93.0,93.02,92.96,92.96,28600.0,75.9735,75.9898,75.9408,75.9408,28600.0
2013-11-20 12:30:00,92.96,92.98,92.92,92.93,22100.0,75.9408,75.9571,75.9081,75.9163,22100.0
2013-11-20 12:40:00,92.92,92.93,92.9,92.92,8800.0,75.9081,75.9163,75.8918,75.9081,8800.0
2013-11-20 12:50:00,92.92,92.92,92.88,92.88,8500.0,75.9081,75.9081,75.8754,75.8754,8500.0
2013-11-20 13:00:00,92.88,92.93,92.88,92.91,49600.0,75.8754,75.9163,75.8754,75.8999,49600.0
2013-11-20 13:10:00,92.91,92.93,92.87,92.87,21800.0,75.8999,75.9163,75.8673,75.8673,21800.0
2013-11-20 13:20:00,92.86,92.88,92.85,92.88,10700.0,75.8591,75.8754,75.8509,75.8754,10700.0
2013-11-20 13:30:00,92.88,92.9,92.87,92.89,5800.0,75.8754,75.8918,75.8673,75.8836,5800.0
2013-11-20 13:40:00,92.9,92.94,92.9,92.92,35400.0,75.8918,75.9244,75.8918,75.9081,35400.0
2013-11-20 13:50:00,92.92,92.93,92.89,92.9,24400.0,75.9081,75.9163,75.8836,75.8918,24400.0
2013-11-20 14:00:00,92.89,92.89,92.65,92.69,154100.0,75.8836,75.8836,75.6875,75.7202,154100.0
2013-11-20 14:10:00,92.7,92.75,92.46,92.74,138900.0,75.7284,75.7692,75.5323,75.7611,138900.0
2013-11-20 14:20:00,92.74,92.74,92.62,92.69,56600.0,75.7611,75.7611,75.663,75.7202,56600.0
2013-11-20 14:30:00,92.67,92.7,92.49,92.5,67700.0,75.7039,75.7284,75.5568,75.565,67700.0
2013-11-20 14:40:00,92.48,92.57,92.38,92.56,115000.0,75.5487,75.6222,75.467,75.614,115000.0
2013-11-20 14:50:00,92.57,92.57,92.43,92.48,46000.0,75.6222,75.6222,75.5078,75.5487,46000.0
2013-11-20 15:00:00,92.48,92.48,92.16,92.18,132100.0,75.5487,75.5487,75.2872,75.3036,132100.0
2013-11-20 15:10:00,92.19,92.32,92.17,92.28,79900.0,75.3117,75.4179,75.2954,75.3853,79900.0
2013-11-20 15:20:00,92.27,92.37,92.23,92.33,42900.0,75.3771,75.4588,75.3444,75.4261,42900.0
2013-11-20 15:30:00,92.32,92.33,92.23,92.31,50000.0,75.4179,75.4261,75.3444,75.4098,50000.0
2013-11-20 15:40:00,92.34,92.43,92.31,92.37,45600.0,75.4343,75.5078,75.4098,75.4588,45600.0
2013-11-20 15:50:00,92.36,92.46,92.31,92.42,56400.0,75.4506,75.5323,75.4098,75.4996,56400.0
2013-11-21 09:30:00,92.77,92.82,92.65,92.7,73300.0,75.7856,75.8264,75.6875,75.7284,73300.0
2013-11-21 09:40:00,92.69,92.82,92.69,92.75,55000.0,75.7202,75.8264,75.7202,75.7692,55000.0
2013-11-21 09:50:00,92.75,92.92,92.74,92.89,33400.0,75.7692,75.9081,75.7611,75.8836,33400.0
2013-11-21 10:00:00,92.9,92.93,92.82,92.9,280600.0,75.8918,75.9163,75.8264,75.8918,280600.0
2013-11-21 10:10:00,92.9,92.97,92.89,92.93,86900.0,75.8918,75.9489,75.8836,75.9163,86900.0
2013-11-21 10:20:00,92.94,92.98,92.92,92.93,113000.0,75.9244,75.9571,75.9081,75.9163,113000.0
2013-11-21 10:30:00,92.94,93.05,92.94,93.02,135400.0,75.9244,76.0143,75.9244,75.9898,135400.0
2013-11-21 10:40:00,93.02,93.14,93.02,93.12,216500.0,75.9898,76.0878,75.9898,76.0715,216500.0
2013-11-21 10:50:00,93.12,93.16,93.09,93.11,224500.0,76.0715,76.1042,76.047,76.0633,224500.0
2013-11-21 11:00:00,93.12,93.15,93.04,93.07,48600.0,76.0715,76.096,76.0061,76.0306,48600.0
2013-11-21 11:10:00,93.07,93.1,93.06,93.1,36100.0,76.0306,76.0551,76.0225,76.0551,36100.0
2013-11-21 11:20:00,93.11,93.13,93.09,93.13,43000.0,76.0633,76.0797,76.047,76.0797,43000.0
2013-11-21 11:30:00,93.13,93.16,93.06,93.06,24300.0,76.0797,76.1042,76.0225,76.0225,24300.0
2013-11-21 11:40:00,93.07,93.12,93.03,93.12,25100.0,76.0306,76.0715,75.998,76.0715,25100.0
2013-11-21 11:50:00,93.12,93.14,93.08,93.13,23400.0,76.0715,76.0878,76.0388,76.0797,23400.0
2013-11-21 12:00:00,93.13,93.14,93.07,93.08,33300.0,76.0797,76.0878,76.0306,76.0388,33300.0
2013-11-21 12:10:00,93.09,93.1,93.04,93.08,26300.0,76.047,76.0551,76.0061,76.0388,26300.0
2013-11-21 12:20:00,93.09,93.12,93.07,93.12,34700.0,76.047,76.0715,76.0306,76.0715,34700.0
2013-11-21 12:30:00,93.12,93.13,93.06,93.09,284500.0,76.0715,76.0797,76.0225,76.047,284500.0
2013-11-21 12:40:00,93.11,93.11,93.03,93.04,24100.0,76.0633,76.0633,75.998,76.0061,24100.0
2013-11-21 12:50:00,93.04,93.05,92.98,92.99,30800.0,76.0061,76.0143,75.9571,75.9653,30800.0
2013-11-21 13:00:00,93.0,93.04,93.0,93.04,31000.0,75.9735,76.0061,75.9735,76.0061,31000.0
2013-11-21 13:10:00,93.04,93.1,93.03,93.1,58900.0,76.0061,76.0551,75.998,76.0551,58900.0
2013-11-21 13:20:00,93.1,93.13,93.1,93.1,36000.0,76.0551,76.0797,76.0551,76.0551,36000.0
2013-11-21 13:30:00,93.1,93.14,93.1,93.14,43800.0,76.0551,76.0878,76.0551,76.0878,43800.0
2013-11-21 13:40:00,93.13,93.25,93.13,93.24,95400.0,76.0797,76.1777,76.0797,76.1695,95400.0
2013-11-21 13:50:00,93.23,93.26,93.2,93.23,34200.0,76.1613,76.1859,76.1368,76.1613,34200.0
2013-11-21 14:00:00,93.24,93.26,93.19,93.19,26100.0,76.1695,76.1859,76.1287,76.1287,26100.0
2013-11-21 14:10:00,93.2,93.25,93.2,93.25,16000.0,76.1368,76.1777,76.1368,76.1777,16000.0
2013-11-21 14:20:00,93.25,93.27,93.23,93.23,37200.0,76.1777,76.194,76.1613,76.1613,37200.0
2013-11-21 14:30:00,93.22,93.22,93.19,93.19,65000.0,76.1532,76.1532,76.1287,76.1287,65000.0
2013-11-21 14:40:00,93.19,93.31,93.19,93.26,23800.0,76.1287,76.2267,76.1287,76.1859,23800.0
2013-11-21 14:50:00,93.27,93.29,93.24,93.26,63900.0,76.194,76.2104,76.1695,76.1859,63900.0
2013-11-21 15:00:00,93.26,93.29,93.25,93.28,45100.0,76.1859,76.2104,76.1777,76.2022,45100.0
2013-11-21 15:10:00,93.29,93.33,93.27,93.3,35700.0,76.2104,76.243,76.194,76.2185,35700.0
2013-11-21 15:20:00,93.3,93.32,93.28,93.3,28000.0,76.2185,76.2349,76.2022,76.2185,28000.0
2013-11-21 15:30:00,93.32,93.33,93.26,93.28,40400.0,76.2349,76.243,76.1859,76.2022,40400.0
2013-11-21 15:40:00,93.27,93.29,93.23,93.24,59000.0,76.194,76.2104,76.1613,76.1695,59000.0
2013-11-21 15:50:00,93.23,93.31,93.2,93.26,57600.0,76.1613,76.2267,76.1368,76.1859,57600.0
2013-11-22 09:30:00,93.39,93.45,93.25,93.29,102000.0,76.292,76.3411,76.1777,76.2104,102000.0
2013-11-22 09:40:00,93.28,93.35,93.22,93.33,46800.0,76.2022,76.2594,76.1532,76.243,46800.0
2013-11-22 09:50:00,93.35,93.38,93.34,93.35,49700.0,76.2594,76.2839,76.2512,76.2594,49700.0
2013-11-22 10:00:00,93.34,93.35,93.25,93.32,76100.0,76.2512,76.2594,76.1777,76.2349,76100.0
2013-11-22 10:10:00,93.33,93.43,93.3,93.42,52300.0,76.243,76.3247,76.2185,76.3166,52300.0
2013-11-22 10:20:00,93.42,93.45,93.36,93.38,59200.0,76.3166,76.3411,76.2675,76.2839,59200.0
2013-11-22 10:30:00,93.38,93.46,93.37,93.42,44100.0,76.2839,76.3492,76.2757,76.3166,44100.0
2013-11-22 10:40:00,93.43,93.46,93.4,93.42,59300.0,76.3247,76.3492,76.3002,76.3166,59300.0
2013-11-22 10:50:00,93.42,93.44,93.37,93.41,19900.0,76.3166,76.3329,76.2757,76.3084,19900.0
2013-11-22 11:00:00,93.41,93.46,93.41,93.44,29500.0,76.3084,76.3492,76.3084,76.3329,29500.0
2013-11-22 11:10:00,93.44,93.45,93.38,93.45,42500.0,76.3329,76.3411,76.2839,76.3411,42500.0
2013-11-22 11:20:00,93.45,93.46,93.42,93.43,26400.0,76.3411,76.3492,76.3166,76.3247,26400.0
2013-11-22 11:30:00,93.43,93.5,93.39,93.46,51000.0,76.3247,76.3819,76.292,76.3492,51000.0
2013-11-22 11:40:00,93.45,93.52,93.45,93.5,32300.0,76.3411,76.3982,76.3411,76.3819,32300.0
2013-11-22 11:50:00,93.51,93.59,93.5,93.57,139300.0,76.3901,76.4554,76.3819,76.4391,139300.0
2013-11-22 12:00:00,93.57,93.57,93.51,93.52,35700.0,76.4391,76.4391,76.3901,76.3982,35700.0
2013-11-22 12:10:00,93.52,93.57,93.52,93.57,19400.0,76.3982,76.4391,76.3982,76.4391,19400.0
2013-11-22 12:20:00,93.56,93.59,93.54,93.54,23200.0,76.4309,76.4554,76.4146,76.4146,23200.0
2013-11-22 12:30:00,93.54,93.56,93.53,93.53,41000.0,76.4146,76.4309,76.4064,76.4064,41000.0
2013-11-22 12:40:00,93.53,93.56,93.53,93.55,54000.0,76.4064,76.4309,76.4064,76.4228,54000.0
2013-11-22 12:50:00,93.56,93.58,93.55,93.57,65500.0,76.4309,76.4473,76.4228,76.4391,65500.0
2013-11-22 13:00:00,93.57,93.6,93.57,93.59,96800.0,76.4391,76.4636,76.4391,76.4554,96800.0
2013-11-22 13:10:00,93.58,93.61,93.56,93.57,82600.0,76.4473,76.4718,76.4309,76.4391,82600.0
2013-11-22 13:20:00,93.57,93.6,93.57,93.59,17100.0,76.4391,76.4636,76.4391,76.4554,17100.0
2013-11-22 13:30:00,93.58,93.58,93.54,93.54,50700.0,76.4473,76.4473,76.4146,76.4146,50700.0
2013-11-22 13:40:00,93.55,93.55,93.49,93.49,34500.0,76.4228,76.4228,76.3737,76.3737,34500.0
2013-11-22 13:50:00,93.5,93.5,93.46,93.49,60600.0,76.3819,76.3819,76.3492,76.3737,60600.0
2013-11-22 14:00:00,93.49,93.55,93.49,93.55,36300.0,76.3737,76.4228,76.3737,76.4228,36300.0
2013-11-22 14:10:00,93.55,93.58,93.52,93.57,31100.0,76.4228,76.4473,76.3982,76.4391,31100.0
2013-11-22 14:20:00,93.56,93.61,93.54,93.6,248800.0,76.4309,76.4718,76.4146,76.4636,248800.0
2013-11-22 14:30:00,93.6,93.64,93.6,93.6,118600.0,76.4636,76.4963,76.4636,76.4636,118600.0
2013-11-22 14:40:00,93.61,93.64,93.58,93.62,61600.0,76.4718,76.4963,76.4473,76.4799,61600.0
2013-11-22 14:50:00,93.62,93.66,93.62,93.65,61800.0,76.4799,76.5126,76.4799,76.5044,61800.0
2013-11-22 15:00:00,93.65,93.69,93.65,93.68,54800.0,76.5044,76.5371,76.5044,76.529,54800.0
2013-11-22 15:10:00,93.68,93.71,93.65,93.69,60900.0,76.529,76.5535,76.5044,76.5371,60900.0
2013-11-22 15:20:00,93.69,93.72,93.66,93.67,36000.0,76.5371,76.5616,76.5126,76.5208,36000.0
2013-11-22 15:30:00,93.66,93.72,93.65,93.71,32400.0,76.5126,76.5616,76.5044,76.5535,32400.0
2013-11-22 15:40:00,93.7,93.74,93.7,93.72,65400.0,76.5453,76.578,76.5453,76.5616,65400.0
2013-11-22 15:50:00,93.72,93.75,93.7,93.71,96700.0,76.5616,76.5861,76.5453,76.5535,96700.0
2013-11-25 09:30:00,93.96,93.97,93.81,93.87,122600.0,76.7577,76.7659,76.6352,76.6842,122600.0
2013-11-25 09:40:00,93.89,93.89,93.8,93.81,38700.0,76.7005,76.7005,76.627,76.6352,38700.0
2013-11-25 09:50:00,93.81,93.83,93.74,93.74,97100.0,76.6352,76.6515,76.578,76.578,97100.0
2013-11-25 10:00:00,93.74,93.75,93.65,93.7,97100.0,76.578,76.5861,76.5044,76.5453,97100.0
2013-11-25 10:10:00,93.71,93.76,93.7,93.72,43600.0,76.5535,76.5943,76.5453,76.5616,43600.0
2013-11-25 10:20:00,93.72,93.75,93.68,93.7,32300.0,76.5616,76.5861,76.529,76.5453,32300.0
2013-11-25 10:30:00,93.69,93.77,93.65,93.76,35300.0,76.5371,76.6025,76.5044,76.5943,35300.0
2013-11-25 10:40:00,93.77,93.82,93.75,93.79,90800.0,76.6025,76.6433,76.5861,76.6188,90800.0
2013-11-25 10:50:00,93.79,93.79,93.72,93.73,21600.0,76.6188,76.6188,76.5616,76.5698,21600.0
2013-11-25 11:00:00,93.73,93.75,93.72,93.72,39300.0,76.5698,76.5861,76.5616,76.5616,39300.0
2013-11-25 11:10:00,93.72,93.77,93.71,93.77,24000.0,76.5616,76.6025,76.5535,76.6025,24000.0
2013-11-25 11:20:00,93.77,93.8,93.77,93.79,22400.0,76.6025,76.627,76.6025,76.6188,22400.0
2013-11-25 11:30:00,93.79,93.81,93.78,93.81,43200.0,76.6188,76.6352,76.6106,76.6352,43200.0
2013-11-25 11:40:00,93.8,93.81,93.74,93.77,23200.0,76.627,76.6352,76.578,76.6025,23200.0
2013-11-25 11:50:00,93.77,93.8,93.76,93.78,41400.0,76.6025,76.627,76.5943,76.6106,41400.0
2013-11-25 12:00:00,93.77,93.8,93.75,93.77,23300.0,76.6025,76.627,76.5861,76.6025,23300.0
2013-11-25 12:10:00,93.77,93.78,93.75,93.78,26400.0,76.6025,76.6106,76.5861,76.6106,26400.0
2013-11-25 12:20:00,93.77,93.81,93.75,93.8,23500.0,76.6025,76.6352,76.5861,76.627,23500.0
2013-11-25 12:30:00,93.81,93.81,93.78,93.79,28300.0,76.6352,76.6352,76.6106,76.6188,28300.0
2013-11-25 12:40:00,93.79,93.8,93.74,93.75,51000.0,76.6188,76.627,76.578,76.5861,51000.0
2013-11-25 12:50:00,93.76,93.77,93.75,93.76,28500.0,76.5943,76.6025,76.5861,76.5943,28500.0
2013-11-25 13:00:00,93.76,93.77,93.71,93.74,17800.0,76.5943,76.6025,76.5535,76.578,17800.0
2013-11-25 13:10:00,93.76,93.77,93.74,93.75,22100.0,76.5943,76.6025,76.578,76.5861,22100.0
2013-11-25 13:20:00,93.74,93.77,93.74,93.75,9800.0,76.578,76.6025,76.578,76.5861,9800.0
2013-11-25 13:30:00,93.75,93.8,93.75,93.78,15100.0,76.5861,76.627,76.5861,76.6106,15100.0
2013-11-25 13:40:00,93.78,93.84,93.78,93.82,21500.0,76.6106,76.6597,76.6106,76.6433,21500.0
2013-11-25 13:50:00,93.82,93.84,93.81,93.83,17100.0,76.6433,76.6597,76.6352,76.6515,17100.0
2013-11-25 14:00:00,93.83,93.86,93.83,93.86,47400.0,76.6515,76.676,76.6515,76.676,47400.0
2013-11-25 14:10:00,93.85,93.87,93.84,93.87,32100.0,76.6678,76.6842,76.6597,76.6842,32100.0
2013-11-25 14:20:00,93.86,93.88,93.81,93.84,21300.0,76.676,76.6923,76.6352,76.6597,21300.0
2013-11-25 14:30:00,93.83,93.85,93.82,93.84,99300.0,76.6515,76.6678,76.6433,76.6597,99300.0
2013-11-25 14:40:00,93.84,93.84,93.78,93.78,17900.0,76.6597,76.6597,76.6106,76.6106,17900.0
2013-11-25 14:50:00,93.78,93.81,93.77,93.78,39100.0,76.6106,76.6352,76.6025,76.6106,39100.0
2013-11-25 15:00:00,93.79,93.79,93.64,93.64,61400.0,76.6188,76.6188,76.4963,76.4963,61400.0
2013-11-25 15:10:00,93.64,93.64,93.57,93.6,58700.0,76.4963,76.4963,76.4391,76.4636,58700.0
2013-11-25 15:20:00,93.61,93.62,93.54,93.61,55800.0,76.4718,76.4799,76.4146,76.4718,55800.0
2013-11-25 15:30:00,93.6,93.6,93.5,93.53,54600.0,76.4636,76.4636,76.3819,76.4064,54600.0
2013-11-25 15:40:00,93.53,93.63,93.53,93.61,34900.0,76.4064,76.4881,76.4064,76.4718,34900.0
2013-11-25 15:50:00,93.6,93.63,93.55,93.63,66600.0,76.4636,76.4881,76.4228,76.4881,66600.0
2013-11-26 09:30:00,93.63,93.79,93.63,93.71,44000.0,76.4881,76.6188,76.4881,76.5535,44000.0
2013-11-26 09:40:00,93.71,93.76,93.62,93.67,15500.0,76.5535,76.5943,76.4799,76.5208,15500.0
2013-11-26 09:50:00,93.67,93.69,93.64,93.66,16300.0,76.5208,76.5371,76.4963,76.5126,16300.0
2013-11-26 10:00:00,93.68,93.71,93.52,93.58,44100.0,76.529,76.5535,76.3982,76.4473,44100.0
2013-11-26 10:10:00,93.59,93.69,93.59,93.68,29800.0,76.4554,76.5371,76.4554,76.529,29800.0
2013-11-26 10:20:00,93.69,93.75,93.68,93.75,30900.0,76.5371,76.5861,76.529,76.5861,30900.0
2013-11-26 10:30:00,93.74,93.75,93.7,93.72,17100.0,76.578,76.5861,76.5453,76.5616,17100.0
2013-11-26 10:40:00,93.73,93.75,93.68,93.72,22500.0,76.5698,76.5861,76.529,76.5616,22500.0
2013-11-26 10:50:00,93.72,93.74,93.68,93.72,13100.0,76.5616,76.578,76.529,76.5616,13100.0
2013-11-26 11:00:00,93.72,93.76,93.72,93.74,32800.0,76.5616,76.5943,76.5616,76.578,32800.0
2013-11-26 11:10:00,93.73,93.8,93.72,93.76,20300.0,76.5698,76.627,76.5616,76.5943,20300.0
2013-11-26 11:20:00,93.77,93.8,93.71,93.72,30600.0,76.6025,76.627,76.5535,76.5616,30600.0
2013-11-26 11:30:00,93.72,93.75,93.69,93.73,30500.0,76.5616,76.5861,76.5371,76.5698,30500.0
2013-11-26 11:40:00,93.73,93.76,93.73,93.75,17600.0,76.5698,76.5943,76.5698,76.5861,17600.0
2013-11-26 11:50:00,93.75,93.76,93.7,93.71,17500.0,76.5861,76.5943,76.5453,76.5535,17500.0
2013-11-26 12:00:00,93.71,93.77,93.7,93.75,19300.0,76.5535,76.6025,76.5453,76.5861,19300.0
2013-11-26 12:10:00,93.75,93.85,93.75,93.83,42300.0,76.5861,76.6678,76.5861,76.6515,42300.0
2013-11-26 12:20:00,93.84,93.88,93.83,93.86,22600.0,76.6597,76.6923,76.6515,76.676,22600.0
2013-11-26 12:30:00,93.84,93.88,93.83,93.87,7800.0,76.6597,76.6923,76.6515,76.6842,7800.0
2013-11-26 12:40:00,93.88,93.9,93.86,93.89,10600.0,76.6923,76.7087,76.676,76.7005,10600.0
2013-11-26 12:50:00,93.89,93.89,93.83,93.85,30500.0,76.7005,76.7005,76.6515,76.6678,30500.0
2013-11-26 13:00:00,93.86,93.86,93.82,93.83,21200.0,76.676,76.676,76.6433,76.6515,21200.0
2013-11-26 13:10:00,93.83,93.87,93.83,93.84,14500.0,76.6515,76.6842,76.6515,76.6597,14500.0
2013-11-26 13:20:00,93.85,93.88,93.84,93.86,67100.0,76.6678,76.6923,76.6597,76.676,67100.0
2013-11-26 13:30:00,93.87,93.9,93.86,93.88,18200.0,76.6842,76.7087,76.676,76.6923,18200.0
2013-11-26 13:40:00,93.88,93.95,93.88,93.95,33900.0,76.6923,76.7495,76.6923,76.7495,33900.0
2013-11-26 13:50:00,93.94,93.95,93.92,93.94,22800.0,76.7414,76.7495,76.725,76.7414,22800.0
2013-11-26 14:00:00,93.94,93.95,93.91,93.93,27700.0,76.7414,76.7495,76.7168,76.7332,27700.0
2013-11-26 14:10:00,93.93,93.93,93.87,93.88,37400.0,76.7332,76.7332,76.6842,76.6923,37400.0
2013-11-26 14:20:00,93.89,93.91,93.88,93.91,30300.0,76.7005,76.7168,76.6923,76.7168,30300.0
2013-11-26 14:30:00,93.91,93.97,93.91,93.95,38000.0,76.7168,76.7659,76.7168,76.7495,38000.0
2013-11-26 14:40:00,93.95,93.96,93.92,93.93,19300.0,76.7495,76.7577,76.725,76.7332,19300.0
2013-11-26 14:50:00,93.95,93.99,93.94,93.95,48100.0,76.7495,76.7822,76.7414,76.7495,48100.0
2013-11-26 15:00:00,93.94,93.95,93.91,93.95,39000.0,76.7414,76.7495,76.7168,76.7495,39000.0
2013-11-26 15:10:00,93.96,93.99,93.94,93.97,55500.0,76.7577,76.7822,76.7414,76.7659,55500.0
2013-11-26 15:20:00,93.97,94.0,93.96,93.96,34900.0,76.7659,76.7904,76.7577,76.7577,34900.0
2013-11-26 15:30:00,93.95,94.01,93.95,93.98,126600.0,76.7495,76.7985,76.7495,76.774,126600.0
2013-11-26 15:40:00,93.98,93.98,93.8,93.82,52200.0,76.774,76.774,76.627,76.6433,52200.0
2013-11-26 15:50:00,93.82,93.82,93.73,93.74,68700.0,76.6433,76.6433,76.5698,76.578,68700.0
2013-11-27 09:30:00,93.93,93.93,93.79,93.84,71100.0,76.7332,76.7332,76.6188,76.6597,71100.0
2013-11-27 09:40:00,93.85,93.98,93.83,93.98,50400.0,76.6678,76.774,76.6515,76.774,50400.0
2013-11-27 09:50:00,94.0,94.04,93.93,93.95,43300.0,76.7904,76.823,76.7332,76.7495,43300.0
2013-11-27 10:00:00,93.96,93.97,93.92,93.96,43100.0,76.7577,76.7659,76.725,76.7577,43100.0
2013-11-27 10:10:00,93.96,94.0,93.9,93.97,34900.0,76.7577,76.7904,76.7087,76.7659,34900.0
2013-11-27 10:20:00,93.97,93.98,93.93,93.94,26400.0,76.7659,76.774,76.7332,76.7414,26400.0
2013-11-27 10:30:00,93.96,94.0,93.93,93.97,21200.0,76.7577,76.7904,76.7332,76.7659,21200.0
2013-11-27 10:40:00,93.99,94.02,93.96,93.99,49400.0,76.7822,76.8067,76.7577,76.7822,49400.0
2013-11-27 10:50:00,93.98,93.99,93.94,93.96,20100.0,76.774,76.7822,76.7414,76.7577,20100.0
2013-11-27 11:00:00,93.96,93.99,93.95,93.96,33800.0,76.7577,76.7822,76.7495,76.7577,33800.0
2013-11-27 11:10:00,93.98,94.03,93.97,94.02,20000.0,76.774,76.8149,76.7659,76.8067,20000.0
2013-11-27 11:20:00,94.0,94.03,93.99,94.0,27200.0,76.7904,76.8149,76.7822,76.7904,27200.0
2013-11-27 11:30:00,94.01,94.03,93.99,94.01,30700.0,76.7985,76.8149,76.7822,76.7985,30700.0
2013-11-27 11:40:00,94.01,94.02,93.97,94.02,25200.0,76.7985,76.8067,76.7659,76.8067,25200.0
2013-11-27 11:50:00,94.01,94.02,93.95,93.96,21800.0,76.7985,76.8067,76.7495,76.7577,21800.0
2013-11-27 12:00:00,93.95,93.95,93.88,93.92,154600.0,76.7495,76.7495,76.6923,76.725,154600.0
2013-11-27 12:10:00,93.92,93.94,93.92,93.92,18300.0,76.725,76.7414,76.725,76.725,18300.0
2013-11-27 12:20:00,93.92,93.94,93.89,93.92,16600.0,76.725,76.7414,76.7005,76.725,16600.0
2013-11-27 12:30:00,93.93,93.93,93.9,93.9,15000.0,76.7332,76.7332,76.7087,76.7087,15000.0
2013-11-27 12:40:00,93.91,93.94,93.89,93.9,35700.0,76.7168,76.7414,76.7005,76.7087,35700.0
2013-11-27 12:50:00,93.89,93.89,93.77,93.78,29000.0,76.7005,76.7005,76.6025,76.6106,29000.0
2013-11-27 13:00:00,93.77,93.82,93.77,93.81,20500.0,76.6025,76.6433,76.6025,76.6352,20500.0
2013-11-27 13:10:00,93.81,93.81,93.76,93.77,10700.0,76.6352,76.6352,76.5943,76.6025,10700.0
2013-11-27 13:20:00,93.76,93.83,93.76,93.82,20700.0,76.5943,76.6515,76.5943,76.6433,20700.0
2013-11-27 13:30:00,93.82,93.84,93.81,93.84,7500.0,76.6433,76.6597,76.6352,76.6597,7500.0
2013-11-27 13:40:00,93.82,93.89,93.82,93.85,93700.0,76.6433,76.7005,76.6433,76.6678,93700.0
2013-11-27 13:50:00,93.86,93.88,93.85,93.87,13700.0,76.676,76.6923,76.6678,76.6842,13700.0
2013-11-27 14:00:00,93.86,93.88,93.86,93.86,7800.0,76.676,76.6923,76.676,76.676,7800.0
2013-11-27 14:10:00,93.86,93.89,93.86,93.88,19300.0,76.676,76.7005,76.676,76.6923,19300.0
2013-11-27 14:20:00,93.88,93.9,93.87,93.9,25300.0,76.6923,76.7087,76.6842,76.7087,25300.0
2013-11-27 14:30:00,93.91,93.97,93.91,93.95,33200.0,76.7168,76.7659,76.7168,76.7495,33200.0
2013-11-27 14:40:00,93.96,94.0,93.94,94.0,25300.0,76.7577,76.7904,76.7414,76.7904,25300.0
2013-11-27 14:50:00,94.01,94.02,93.99,93.99,20600.0,76.7985,76.8067,76.7822,76.7822,20600.0
2013-11-27 15:00:00,93.99,94.02,93.97,94.02,25100.0,76.7822,76.8067,76.7659,76.8067,25100.0
2013-11-27 15:10:00,94.02,94.02,93.98,94.0,65800.0,76.8067,76.8067,76.774,76.7904,65800.0
2013-11-27 15:20:00,94.0,94.02,93.97,94.02,62500.0,76.7904,76.8067,76.7659,76.8067,62500.0
2013-11-27 15:30:00,94.02,94.02,93.98,94.0,24500.0,76.8067,76.8067,76.774,76.7904,24500.0
2013-11-27 15:40:00,94.01,94.02,94.0,94.01,52000.0,76.7985,76.8067,76.7904,76.7985,52000.0
2013-11-27 15:50:00,94.01,94.04,93.97,94.01,80000.0,76.7985,76.823,76.7659,76.7985,80000.0
2013-11-29 09:30:00,94.07,94.24,94.07,94.21,69300.0,76.8476,76.9864,76.8476,76.9619,69300.0
2013-11-29 09:40:00,94.2,94.23,94.15,94.23,35900.0,76.9538,76.9783,76.9129,76.9783,35900.0
2013-11-29 09:50:00,94.23,94.27,94.2,94.26,65200.0,76.9783,77.0109,76.9538,77.0028,65200.0
2013-11-29 10:00:00,94.25,94.27,94.22,94.22,63600.0,76.9946,77.0109,76.9701,76.9701,63600.0
2013-11-29 10:10:00,94.23,94.31,94.23,94.3,53100.0,76.9783,77.0436,76.9783,77.0354,53100.0
2013-11-29 10:20:00,94.3,94.31,94.28,94.31,24800.0,77.0354,77.0436,77.0191,77.0436,24800.0
2013-11-29 10:30:00,94.31,94.34,94.29,94.3,35600.0,77.0436,77.0681,77.0273,77.0354,35600.0
2013-11-29 10:40:00,94.3,94.3,94.23,94.25,21700.0,77.0354,77.0354,76.9783,76.9946,21700.0
2013-11-29 10:50:00,94.25,94.27,94.24,94.27,11900.0,76.9946,77.0109,76.9864,77.0109,11900.0
2013-11-29 11:00:00,94.28,94.28,94.22,94.26,26200.0,77.0191,77.0191,76.9701,77.0028,26200.0
2013-11-29 11:10:00,94.27,94.31,94.26,94.3,16600.0,77.0109,77.0436,77.0028,77.0354,16600.0
2013-11-29 11:20:00,94.29,94.31,94.24,94.24,47500.0,77.0273,77.0436,76.9864,76.9864,47500.0
2013-11-29 11:30:00,94.24,94.28,94.22,94.27,16500.0,76.9864,77.0191,76.9701,77.0109,16500.0
2013-11-29 11:40:00,94.27,94.3,94.27,94.28,21300.0,77.0109,77.0354,77.0109,77.0191,21300.0
2013-11-29 11:50:00,94.28,94.31,94.27,94.29,27000.0,77.0191,77.0436,77.0109,77.0273,27000.0
2013-11-29 12:00:00,94.29,94.29,94.25,94.26,34200.0,77.0273,77.0273,76.9946,77.0028,34200.0
2013-11-29 12:10:00,94.27,94.32,94.26,94.29,38000.0,77.0109,77.0518,77.0028,77.0273,38000.0
2013-11-29 12:20:00,94.29,94.29,94.26,94.29,34200.0,77.0273,77.0273,77.0028,77.0273,34200.0
2013-11-29 12:30:00,94.29,94.29,94.19,94.22,43700.0,77.0273,77.0273,76.9456,76.9701,43700.0
2013-11-29 12:40:00,94.22,94.23,94.0,94.01,56400.0,76.9701,76.9783,76.7904,76.7985,56400.0
2013-11-29 12:50:00,94.0,94.06,93.88,93.91,115500.0,76.7904,76.8394,76.6923,76.7168,115500.0
2013-12-02 09:30:00,94.05,94.16,94.0,94.0,88600.0,76.8312,76.9211,76.7904,76.7904,88600.0
2013-12-02 09:40:00,94.0,94.0,93.73,93.77,72600.0,76.7904,76.7904,76.5698,76.6025,72600.0
2013-12-02 09:50:00,93.77,93.86,93.75,93.81,58500.0,76.6025,76.676,76.5861,76.6352,58500.0
2013-12-02 10:00:00,93.84,93.96,93.74,93.92,62100.0,76.6597,76.7577,76.578,76.725,62100.0
2013-12-02 10:10:00,93.92,93.97,93.82,93.92,58500.0,76.725,76.7659,76.6433,76.725,58500.0
2013-12-02 10:20:00,93.92,93.98,93.92,93.93,47100.0,76.725,76.774,76.725,76.7332,47100.0
2013-12-02 10:30:00,93.94,93.97,93.88,93.92,66400.0,76.7414,76.7659,76.6923,76.725,66400.0
2013-12-02 10:40:00,93.91,93.93,93.87,93.93,53400.0,76.7168,76.7332,76.6842,76.7332,53400.0
2013-12-02 10:50:00,93.91,93.99,93.87,93.97,54600.0,76.7168,76.7822,76.6842,76.7659,54600.0
2013-12-02 11:00:00,93.98,94.03,93.98,94.02,182600.0,76.774,76.8149,76.774,76.8067,182600.0
2013-12-02 11:10:00,94.03,94.04,93.97,93.98,58800.0,76.8149,76.823,76.7659,76.774,58800.0
2013-12-02 11:20:00,93.98,94.02,93.96,93.97,60600.0,76.774,76.8067,76.7577,76.7659,60600.0
2013-12-02 11:30:00,93.97,94.02,93.93,93.97,113100.0,76.7659,76.8067,76.7332,76.7659,113100.0
2013-12-02 11:40:00,93.97,93.98,93.93,93.98,35400.0,76.7659,76.774,76.7332,76.774,35400.0
2013-12-02 11:50:00,93.98,94.11,93.97,94.08,92000.0,76.774,76.8802,76.7659,76.8557,92000.0
2013-12-02 12:00:00,94.08,94.09,94.05,94.08,36800.0,76.8557,76.8639,76.8312,76.8557,36800.0
2013-12-02 12:10:00,94.08,94.11,94.06,94.1,65900.0,76.8557,76.8802,76.8394,76.8721,65900.0
2013-12-02 12:20:00,94.11,94.17,94.1,94.17,66200.0,76.8802,76.9292,76.8721,76.9292,66200.0
2013-12-02 12:30:00,94.16,94.17,94.12,94.13,78800.0,76.9211,76.9292,76.8884,76.8966,78800.0
2013-12-02 12:40:00,94.13,94.17,94.12,94.17,54700.0,76.8966,76.9292,76.8884,76.9292,54700.0
2013-12-02 12:50:00,94.17,94.18,94.15,94.15,84000.0,76.9292,76.9374,76.9129,76.9129,84000.0
2013-12-02 13:00:00,94.15,94.16,94.12,94.12,54200.0,76.9129,76.9211,76.8884,76.8884,54200.0
2013-12-02 13:10:00,94.12,94.13,94.04,94.05,66100.0,76.8884,76.8966,76.823,76.8312,66100.0
2013-12-02 13:20:00,94.05,94.1,94.04,94.05,286400.0,76.8312,76.8721,76.823,76.8312,286400.0
2013-12-02 13:30:00,94.05,94.05,93.99,94.04,87700.0,76.8312,76.8312,76.7822,76.823,87700.0
2013-12-02 13:40:00,94.04,94.05,93.97,93.98,81600.0,76.823,76.8312,76.7659,76.774,81600.0
2013-12-02 13:50:00,93.97,94.02,93.96,94.01,66200.0,76.7659,76.8067,76.7577,76.7985,66200.0
2013-12-02 14:00:00,94.01,94.02,93.9,93.91,87900.0,76.7985,76.8067,76.7087,76.7168,87900.0
2013-12-02 14:10:00,93.91,93.91,93.82,93.88,96800.0,76.7168,76.7168,76.6433,76.6923,96800.0
2013-12-02 14:20:00,93.88,93.89,93.84,93.89,108600.0,76.6923,76.7005,76.6597,76.7005,108600.0
2013-12-02 14:30:00,93.89,93.91,93.84,93.86,62900.0,76.7005,76.7168,76.6597,76.676,62900.0
2013-12-02 14:40:00,93.87,93.88,93.78,93.87,85400.0,76.6842,76.6923,76.6106,76.6842,85400.0
2013-12-02 14:50:00,93.86,93.92,93.83,93.91,58400.0,76.676,76.725,76.6515,76.7168,58400.0
2013-12-02 15:00:00,93.91,93.93,93.87,93.9,73100.0,76.7168,76.7332,76.6842,76.7087,73100.0
2013-12-02 15:10:00,93.89,93.91,93.85,93.88,68400.0,76.7005,76.7168,76.6678,76.6923,68400.0
2013-12-02 15:20:00,93.89,93.9,93.75,93.75,88200.0,76.7005,76.7087,76.5861,76.5861,88200.0
2013-12-02 15:30:00,93.75,93.75,93.63,93.7,62600.0,76.5861,76.5861,76.4881,76.5453,62600.0
2013-12-02 15:40:00,93.7,93.72,93.62,93.64,64200.0,76.5453,76.5616,76.4799,76.4963,64200.0
2013-12-02 15:50:00,93.64,93.66,93.54,93.66,118300.0,76.4963,76.5126,76.4146,76.5126,118300.0
2013-12-03 09:30:00,93.31,93.46,93.31,93.36,97900.0,76.2267,76.3492,76.2267,76.2675,97900.0
2013-12-03 09:40:00,93.37,93.42,93.26,93.33,76000.0,76.2757,76.3166,76.1859,76.243,76000.0
2013-12-03 09:50:00,93.33,93.51,93.33,93.51,54200.0,76.243,76.3901,76.243,76.3901,54200.0
2013-12-03 10:00:00,93.53,93.57,93.46,93.52,99900.0,76.4064,76.4391,76.3492,76.3982,99900.0
2013-12-03 10:10:00,93.54,93.55,93.43,93.51,52000.0,76.4146,76.4228,76.3247,76.3901,52000.0
2013-12-03 10:20:00,93.52,93.56,93.43,93.45,42500.0,76.3982,76.4309,76.3247,76.3411,42500.0
2013-12-03 10:30:00,93.44,93.56,93.44,93.55,36600.0,76.3329,76.4309,76.3329,76.4228,36600.0
2013-12-03 10:40:00,93.56,93.59,93.54,93.58,27600.0,76.4309,76.4554,76.4146,76.4473,27600.0
2013-12-03 10:50:00,93.57,93.57,93.49,93.53,19200.0,76.4391,76.4391,76.3737,76.4064,19200.0
2013-12-03 11:00:00,93.53,93.54,93.45,93.49,24600.0,76.4064,76.4146,76.3411,76.3737,24600.0
2013-12-03 11:10:00,93.49,93.51,93.35,93.37,38800.0,76.3737,76.3901,76.2594,76.2757,38800.0
2013-12-03 11:20:00,93.38,93.39,93.26,93.29,39100.0,76.2839,76.292,76.1859,76.2104,39100.0
2013-12-03 11:30:00,93.27,93.3,93.21,93.26,55500.0,76.194,76.2185,76.145,76.1859,55500.0
2013-12-03 11:40:00,93.26,93.26,93.1,93.13,63800.0,76.1859,76.1859,76.0551,76.0797,63800.0
2013-12-03 11:50:00,93.13,93.22,93.09,93.21,38500.0,76.0797,76.1532,76.047,76.145,38500.0
2013-12-03 12:00:00,93.2,93.29,93.16,93.29,37600.0,76.1368,76.2104,76.1042,76.2104,37600.0
2013-12-03 12:10:00,93.29,93.29,93.25,93.26,34400.0,76.2104,76.2104,76.1777,76.1859,34400.0
2013-12-03 12:20:00,93.26,93.28,93.21,93.22,21000.0,76.1859,76.2022,76.145,76.1532,21000.0
2013-12-03 12:30:00,93.22,93.28,93.19,93.25,17200.0,76.1532,76.2022,76.1287,76.1777,17200.0
2013-12-03 12:40:00,93.26,93.27,93.21,93.22,144000.0,76.1859,76.194,76.145,76.1532,144000.0
2013-12-03 12:50:00,93.23,93.26,93.22,93.26,34600.0,76.1613,76.1859,76.1532,76.1859,34600.0
2013-12-03 13:00:00,93.26,93.26,93.13,93.18,59500.0,76.1859,76.1859,76.0797,76.1205,59500.0
2013-12-03 13:10:00,93.19,93.19,93.1,93.15,30900.0,76.1287,76.1287,76.0551,76.096,30900.0
2013-12-03 13:20:00,93.16,93.17,93.0,93.03,53000.0,76.1042,76.1123,75.9735,75.998,53000.0
2013-12-03 13:30:00,93.04,93.07,93.02,93.07,22100.0,76.0061,76.0306,75.9898,76.0306,22100.0
2013-12-03 13:40:00,93.06,93.08,93.01,93.07,28700.0,76.0225,76.0388,75.9816,76.0306,28700.0
2013-12-03 13:50:00,93.07,93.11,93.05,93.06,19400.0,76.0306,76.0633,76.0143,76.0225,19400.0
2013-12-03 14:00:00,93.05,93.07,93.02,93.03,38200.0,76.0143,76.0306,75.9898,75.998,38200.0
2013-12-03 14:10:00,93.03,93.07,92.94,92.96,65000.0,75.998,76.0306,75.9244,75.9408,65000.0
2013-12-03 14:20:00,92.96,93.05,92.96,93.05,46400.0,75.9408,76.0143,75.9408,76.0143,46400.0
2013-12-03 14:30:00,93.03,93.17,93.01,93.14,49400.0,75.998,76.1123,75.9816,76.0878,49400.0
2013-12-03 14:40:00,93.15,93.2,93.15,93.2,24700.0,76.096,76.1368,76.096,76.1368,24700.0
2013-12-03 14:50:00,93.19,93.24,93.19,93.23,23100.0,76.1287,76.1695,76.1287,76.1613,23100.0
2013-12-03 15:00:00,93.22,93.23,93.16,93.17,40700.0,76.1532,76.1613,76.1042,76.1123,40700.0
2013-12-03 15:10:00,93.16,93.18,93.12,93.17,39700.0,76.1042,76.1205,76.0715,76.1123,39700.0
2013-12-03 15:20:00,93.18,93.18,93.06,93.1,106600.0,76.1205,76.1205,76.0225,76.0551,106600.0
2013-12-03 15:30:00,93.1,93.23,93.08,93.2,84500.0,76.0551,76.1613,76.0388,76.1368,84500.0
2013-12-03 15:40:00,93.19,93.3,93.15,93.29,165800.0,76.1287,76.2185,76.096,76.2104,165800.0
2013-12-03 15:50:00,93.29,93.35,93.27,93.31,84700.0,76.2104,76.2594,76.194,76.2267,84700.0
2013-12-04 09:30:00,92.97,93.03,92.82,93.02,57100.0,75.9489,75.998,75.8264,75.9898,57100.0
2013-12-04 09:40:00,93.05,93.08,92.98,93.05,59900.0,76.0143,76.0388,75.9571,76.0143,59900.0
2013-12-04 09:50:00,93.06,93.06,92.93,93.0,43500.0,76.0225,76.0225,75.9163,75.9735,43500.0
2013-12-04 10:00:00,93.0,93.41,92.99,93.39,89000.0,75.9735,76.3084,75.9653,76.292,89000.0
2013-12-04 10:10:00,93.39,93.55,93.39,93.51,75300.0,76.292,76.4228,76.292,76.3901,75300.0
2013-12-04 10:20:00,93.52,93.62,93.52,93.56,81400.0,76.3982,76.4799,76.3982,76.4309,81400.0
2013-12-04 10:30:00,93.56,93.61,93.49,93.5,32700.0,76.4309,76.4718,76.3737,76.3819,32700.0
2013-12-04 10:40:00,93.5,93.57,93.49,93.53,29900.0,76.3819,76.4391,76.3737,76.4064,29900.0
2013-12-04 10:50:00,93.54,93.6,93.51,93.6,42200.0,76.4146,76.4636,76.3901,76.4636,42200.0
2013-12-04 11:00:00,93.59,93.59,93.52,93.54,28300.0,76.4554,76.4554,76.3982,76.4146,28300.0
2013-12-04 11:10:00,93.55,93.56,93.44,93.45,38100.0,76.4228,76.4309,76.3329,76.3411,38100.0
2013-12-04 11:20:00,93.46,93.48,93.35,93.37,58600.0,76.3492,76.3656,76.2594,76.2757,58600.0
2013-12-04 11:30:00,93.37,93.42,93.36,93.39,16500.0,76.2757,76.3166,76.2675,76.292,16500.0
2013-12-04 11:40:00,93.38,93.45,93.34,93.37,43100.0,76.2839,76.3411,76.2512,76.2757,43100.0
2013-12-04 11:50:00,93.36,93.42,93.34,93.39,20600.0,76.2675,76.3166,76.2512,76.292,20600.0
2013-12-04 12:00:00,93.38,93.38,93.17,93.21,112500.0,76.2839,76.2839,76.1123,76.145,112500.0
2013-12-04 12:10:00,93.21,93.21,93.07,93.08,28100.0,76.145,76.145,76.0306,76.0388,28100.0
2013-12-04 12:20:00,93.07,93.09,93.01,93.04,371300.0,76.0306,76.047,75.9816,76.0061,371300.0
2013-12-04 12:30:00,93.04,93.15,93.03,93.14,26000.0,76.0061,76.096,75.998,76.0878,26000.0
2013-12-04 12:40:00,93.14,93.19,93.11,93.11,22300.0,76.0878,76.1287,76.0633,76.0633,22300.0
2013-12-04 12:50:00,93.1,93.14,93.09,93.1,16800.0,76.0551,76.0878,76.047,76.0551,16800.0
2013-12-04 13:00:00,93.11,93.19,93.04,93.08,41800.0,76.0633,76.1287,76.0061,76.0388,41800.0
2013-12-04 13:10:00,93.07,93.07,92.89,92.91,56300.0,76.0306,76.0306,75.8836,75.8999,56300.0
2013-12-04 13:20:00,92.92,92.93,92.66,92.66,69900.0,75.9081,75.9163,75.6957,75.6957,69900.0
2013-12-04 13:30:00,92.65,92.7,92.48,92.7,95400.0,75.6875,75.7284,75.5487,75.7284,95400.0
2013-12-04 13:40:00,92.68,92.74,92.63,92.72,36700.0,75.712,75.7611,75.6712,75.7447,36700.0
2013-12-04 13:50:00,92.7,92.74,92.67,92.7,22000.0,75.7284,75.7611,75.7039,75.7284,22000.0
2013-12-04 14:00:00,92.71,92.83,92.7,92.76,56100.0,75.7365,75.8346,75.7284,75.7774,56100.0
2013-12-04 14:10:00,92.78,92.97,92.78,92.94,55000.0,75.7937,75.9489,75.7937,75.9244,55000.0
2013-12-04 14:20:00,92.95,92.97,92.88,92.93,44200.0,75.9326,75.9489,75.8754,75.9163,44200.0
2013-12-04 14:30:00,92.93,93.04,92.93,93.0,33200.0,75.9163,76.0061,75.9163,75.9735,33200.0
2013-12-04 14:40:00,93.01,93.09,93.01,93.06,18400.0,75.9816,76.047,75.9816,76.0225,18400.0
2013-12-04 14:50:00,93.07,93.1,93.03,93.06,27500.0,76.0306,76.0551,75.998,76.0225,27500.0
2013-12-04 15:00:00,93.06,93.09,92.99,93.01,29700.0,76.0225,76.047,75.9653,75.9816,29700.0
2013-12-04 15:10:00,93.0,93.24,92.99,93.24,32700.0,75.9735,76.1695,75.9653,76.1695,32700.0
2013-12-04 15:20:00,93.23,93.25,93.18,93.25,23600.0,76.1613,76.1777,76.1205,76.1777,23600.0
2013-12-04 15:30:00,93.25,93.39,93.18,93.33,66900.0,76.1777,76.292,76.1205,76.243,66900.0
2013-12-04 15:40:00,93.34,93.43,93.32,93.35,119500.0,76.2512,76.3247,76.2349,76.2594,119500.0
2013-12-04 15:50:00,93.34,93.36,93.22,93.22,74600.0,76.2512,76.2675,76.1532,76.1532,74600.0
2013-12-05 09:30:00,93.14,93.17,93.03,93.14,38700.0,76.0878,76.1123,75.998,76.0878,38700.0
2013-12-05 09:40:00,93.16,93.17,92.92,93.04,37800.0,76.1042,76.1123,75.9081,76.0061,37800.0
2013-12-05 09:50:00,93.04,93.11,92.93,93.08,42400.0,76.0061,76.0633,75.9163,76.0388,42400.0
2013-12-05 10:00:00,93.07,93.24,93.06,93.23,30200.0,76.0306,76.1695,76.0225,76.1613,30200.0
2013-12-05 10:10:00,93.24,93.26,93.13,93.18,30300.0,76.1695,76.1859,76.0797,76.1205,30300.0
2013-12-05 10:20:00,93.18,93.18,92.96,93.02,72400.0,76.1205,76.1205,75.9408,75.9898,72400.0
2013-12-05 10:30:00,93.04,93.11,93.0,93.09,26400.0,76.0061,76.0633,75.9735,76.047,26400.0
2013-12-05 10:40:00,93.1,93.11,92.9,92.94,60000.0,76.0551,76.0633,75.8918,75.9244,60000.0
2013-12-05 10:50:00,92.93,92.99,92.91,92.91,32600.0,75.9163,75.9653,75.8999,75.8999,32600.0
2013-12-05 11:00:00,92.94,93.04,92.84,92.95,42900.0,75.9244,76.0061,75.8427,75.9326,42900.0
2013-12-05 11:10:00,92.94,93.05,92.94,93.02,16100.0,75.9244,76.0143,75.9244,75.9898,16100.0
2013-12-05 11:20:00,93.01,93.06,92.98,92.98,33200.0,75.9816,76.0225,75.9571,75.9571,33200.0
2013-12-05 11:30:00,92.96,92.97,92.88,92.93,29800.0,75.9408,75.9489,75.8754,75.9163,29800.0
2013-12-05 11:40:00,92.94,92.99,92.92,92.95,20500.0,75.9244,75.9653,75.9081,75.9326,20500.0
2013-12-05 11:50:00,92.97,93.04,92.96,93.03,15300.0,75.9489,76.0061,75.9408,75.998,15300.0
2013-12-05 12:00:00,93.03,93.16,93.03,93.13,19300.0,75.998,76.1042,75.998,76.0797,19300.0
2013-12-05 12:10:00,93.15,93.18,93.14,93.15,10100.0,76.096,76.1205,76.0878,76.096,10100.0
2013-12-05 12:20:00,93.13,93.15,93.1,93.13,15700.0,76.0797,76.096,76.0551,76.0797,15700.0
2013-12-05 12:30:00,93.14,93.15,93.07,93.11,25600.0,76.0878,76.096,76.0306,76.0633,25600.0
2013-12-05 12:40:00,93.11,93.14,93.08,93.08,207300.0,76.0633,76.0878,76.0388,76.0388,207300.0
2013-12-05 12:50:00,93.09,93.16,93.09,93.13,68900.0,76.047,76.1042,76.047,76.0797,68900.0
2013-12-05 13:00:00,93.12,93.15,93.11,93.12,20600.0,76.0715,76.096,76.0633,76.0715,20600.0
2013-12-05 13:10:00,93.12,93.14,93.02,93.02,25700.0,76.0715,76.0878,75.9898,75.9898,25700.0
2013-12-05 13:20:00,93.02,93.04,92.95,92.98,46500.0,75.9898,76.0061,75.9326,75.9571,46500.0
2013-12-05 13:30:00,92.98,93.04,92.97,93.03,17300.0,75.9571,76.0061,75.9489,75.998,17300.0
2013-12-05 13:40:00,93.03,93.04,92.93,92.97,12400.0,75.998,76.0061,75.9163,75.9489,12400.0
2013-12-05 13:50:00,92.98,93.03,92.95,93.0,19100.0,75.9571,75.998,75.9326,75.9735,19100.0
2013-12-05 14:00:00,93.0,93.1,93.0,93.02,51300.0,75.9735,76.0551,75.9735,75.9898,51300.0
2013-12-05 14:10:00,93.02,93.03,92.88,92.96,27600.0,75.9898,75.998,75.8754,75.9408,27600.0
2013-12-05 14:20:00,92.96,92.98,92.9,92.98,61800.0,75.9408,75.9571,75.8918,75.9571,61800.0
2013-12-05 14:30:00,92.97,93.05,92.96,93.04,17400.0,75.9489,76.0143,75.9408,76.0061,17400.0
2013-12-05 14:40:00,93.06,93.06,92.95,92.96,24200.0,76.0225,76.0225,75.9326,75.9408,24200.0
2013-12-05 14:50:00,92.97,92.97,92.83,92.87,70100.0,75.9489,75.9489,75.8346,75.8673,70100.0
2013-12-05 15:00:00,92.86,92.93,92.82,92.92,40500.0,75.8591,75.9163,75.8264,75.9081,40500.0
2013-12-05 15:10:00,92.92,92.94,92.87,92.92,30900.0,75.9081,75.9244,75.8673,75.9081,30900.0
2013-12-05 15:20:00,92.92,92.99,92.87,92.93,25200.0,75.9081,75.9653,75.8673,75.9163,25200.0
2013-12-05 15:30:00,92.91,93.09,92.91,93.03,59000.0,75.8999,76.047,75.8999,75.998,59000.0
2013-12-05 15:40:00,93.03,93.03,92.85,92.89,73200.0,75.998,75.998,75.8509,75.8836,73200.0
2013-12-05 15:50:00,92.89,92.96,92.85,92.9,307200.0,75.8836,75.9408,75.8509,75.8918,307200.0
2013-12-06 09:30:00,93.69,93.9,93.69,93.69,135800.0,76.5371,76.7087,76.5371,76.5371,135800.0
2013-12-06 09:40:00,93.69,93.73,93.64,93.65,138700.0,76.5371,76.5698,76.4963,76.5044,138700.0
2013-12-06 09:50:00,93.63,93.83,93.63,93.72,107400.0,76.4881,76.6515,76.4881,76.5616,107400.0
2013-12-06 10:00:00,93.73,93.8,93.66,93.71,61000.0,76.5698,76.627,76.5126,76.5535,61000.0
2013-12-06 10:10:00,93.71,93.79,93.65,93.76,65800.0,76.5535,76.6188,76.5044,76.5943,65800.0
2013-12-06 10:20:00,93.77,93.78,93.66,93.67,57200.0,76.6025,76.6106,76.5126,76.5208,57200.0
2013-12-06 10:30:00,93.67,93.67,93.57,93.58,50300.0,76.5208,76.5208,76.4391,76.4473,50300.0
2013-12-06 10:40:00,93.58,93.62,93.48,93.51,42500.0,76.4473,76.4799,76.3656,76.3901,42500.0
2013-12-06 10:50:00,93.5,93.63,93.5,93.59,53500.0,76.3819,76.4881,76.3819,76.4554,53500.0
2013-12-06 11:00:00,93.55,93.69,93.55,93.68,24800.0,76.4228,76.5371,76.4228,76.529,24800.0
2013-12-06 11:10:00,93.69,93.73,93.66,93.68,47400.0,76.5371,76.5698,76.5126,76.529,47400.0
2013-12-06 11:20:00,93.68,93.7,93.66,93.68,24300.0,76.529,76.5453,76.5126,76.529,24300.0
2013-12-06 11:30:00,93.68,93.8,93.68,93.77,32800.0,76.529,76.627,76.529,76.6025,32800.0
2013-12-06 11:40:00,93.78,93.83,93.75,93.81,35100.0,76.6106,76.6515,76.5861,76.6352,35100.0
2013-12-06 11:50:00,93.81,93.82,93.76,93.82,65300.0,76.6352,76.6433,76.5943,76.6433,65300.0
2013-12-06 12:00:00,93.82,93.82,93.77,93.77,14100.0,76.6433,76.6433,76.6025,76.6025,14100.0
2013-12-06 12:10:00,93.77,93.79,93.74,93.79,18200.0,76.6025,76.6188,76.578,76.6188,18200.0
2013-12-06 12:20:00,93.78,93.8,93.77,93.79,17100.0,76.6106,76.627,76.6025,76.6188,17100.0
2013-12-06 12:30:00,93.79,93.87,93.76,93.86,226600.0,76.6188,76.6842,76.5943,76.676,226600.0
2013-12-06 12:40:00,93.87,93.92,93.85,93.87,25300.0,76.6842,76.725,76.6678,76.6842,25300.0
2013-12-06 12:50:00,93.87,93.9,93.87,93.9,24500.0,76.6842,76.7087,76.6842,76.7087,24500.0
2013-12-06 13:00:00,93.89,93.93,93.86,93.86,12800.0,76.7005,76.7332,76.676,76.676,12800.0
2013-12-06 13:10:00,93.86,93.89,93.84,93.89,22000.0,76.676,76.7005,76.6597,76.7005,22000.0
2013-12-06 13:20:00,93.88,93.9,93.84,93.84,31800.0,76.6923,76.7087,76.6597,76.6597,31800.0
2013-12-06 13:30:00,93.84,93.89,93.84,93.88,35100.0,76.6597,76.7005,76.6597,76.6923,35100.0
2013-12-06 13:40:00,93.88,93.97,93.88,93.97,51800.0,76.6923,76.7659,76.6923,76.7659,51800.0
2013-12-06 13:50:00,93.96,93.96,93.89,93.9,26700.0,76.7577,76.7577,76.7005,76.7087,26700.0
2013-12-06 14:00:00,93.89,93.96,93.89,93.95,29200.0,76.7005,76.7577,76.7005,76.7495,29200.0
2013-12-06 14:10:00,93.95,93.96,93.9,93.9,56700.0,76.7495,76.7577,76.7087,76.7087,56700.0
2013-12-06 14:20:00,93.91,93.94,93.9,93.91,32900.0,76.7168,76.7414,76.7087,76.7168,32900.0
2013-12-06 14:30:00,93.91,93.93,93.89,93.91,34100.0,76.7168,76.7332,76.7005,76.7168,34100.0
2013-12-06 14:40:00,93.91,93.93,93.89,93.91,24100.0,76.7168,76.7332,76.7005,76.7168,24100.0
2013-12-06 14:50:00,93.9,93.91,93.85,93.89,31600.0,76.7087,76.7168,76.6678,76.7005,31600.0
2013-12-06 15:00:00,93.88,93.9,93.84,93.86,24700.0,76.6923,76.7087,76.6597,76.676,24700.0
2013-12-06 15:10:00,93.85,93.86,93.8,93.8,37500.0,76.6678,76.676,76.627,76.627,37500.0
2013-12-06 15:20:00,93.81,93.83,93.78,93.79,30600.0,76.6352,76.6515,76.6106,76.6188,30600.0
2013-12-06 15:30:00,93.79,93.84,93.71,93.74,75400.0,76.6188,76.6597,76.5535,76.578,75400.0
2013-12-06 15:40:00,93.75,93.82,93.73,93.8,68900.0,76.5861,76.6433,76.5698,76.627,68900.0
2013-12-06 15:50:00,93.8,93.9,93.8,93.87,95100.0,76.627,76.7087,76.627,76.6842,95100.0
2013-12-09 09:30:00,94.25,94.25,94.04,94.08,129200.0,76.9946,76.9946,76.823,76.8557,129200.0
2013-12-09 09:40:00,94.06,94.14,94.02,94.11,76300.0,76.8394,76.9047,76.8067,76.8802,76300.0
2013-12-09 09:50:00,94.11,94.27,94.1,94.26,92100.0,76.8802,77.0109,76.8721,77.0028,92100.0
2013-12-09 10:00:00,94.27,94.28,94.13,94.13,72800.0,77.0109,77.0191,76.8966,76.8966,72800.0
2013-12-09 10:10:00,94.14,94.16,94.07,94.07,73000.0,76.9047,76.9211,76.8476,76.8476,73000.0
2013-12-09 10:20:00,94.06,94.09,94.0,94.02,58600.0,76.8394,76.8639,76.7904,76.8067,58600.0
2013-12-09 10:30:00,94.01,94.06,93.95,94.06,85400.0,76.7985,76.8394,76.7495,76.8394,85400.0
2013-12-09 10:40:00,94.05,94.06,94.0,94.01,34300.0,76.8312,76.8394,76.7904,76.7985,34300.0
2013-12-09 10:50:00,94.01,94.13,94.01,94.08,51900.0,76.7985,76.8966,76.7985,76.8557,51900.0
2013-12-09 11:00:00,94.08,94.15,94.07,94.13,26500.0,76.8557,76.9129,76.8476,76.8966,26500.0
2013-12-09 11:10:00,94.12,94.17,94.09,94.13,37000.0,76.8884,76.9292,76.8639,76.8966,37000.0
2013-12-09 11:20:00,94.12,94.22,94.12,94.16,88400.0,76.8884,76.9701,76.8884,76.9211,88400.0
2013-12-09 11:30:00,94.17,94.2,94.12,94.14,55100.0,76.9292,76.9538,76.8884,76.9047,55100.0
2013-12-09 11:40:00,94.14,94.15,94.11,94.13,58900.0,76.9047,76.9129,76.8802,76.8966,58900.0
2013-12-09 11:50:00,94.13,94.15,94.12,94.14,34400.0,76.8966,76.9129,76.8884,76.9047,34400.0
2013-12-09 12:00:00,94.13,94.17,94.09,94.09,78500.0,76.8966,76.9292,76.8639,76.8639,78500.0
2013-12-09 12:10:00,94.1,94.13,94.07,94.11,37000.0,76.8721,76.8966,76.8476,76.8802,37000.0
2013-12-09 12:20:00,94.11,94.13,94.07,94.08,46500.0,76.8802,76.8966,76.8476,76.8557,46500.0
2013-12-09 12:30:00,94.07,94.12,94.06,94.12,37100.0,76.8476,76.8884,76.8394,76.8884,37100.0
2013-12-09 12:40:00,94.11,94.16,94.1,94.14,55100.0,76.8802,76.9211,76.8721,76.9047,55100.0
2013-12-09 12:50:00,94.13,94.15,94.1,94.12,34700.0,76.8966,76.9129,76.8721,76.8884,34700.0
2013-12-09 13:00:00,94.12,94.15,94.1,94.12,87700.0,76.8884,76.9129,76.8721,76.8884,87700.0
2013-12-09 13:10:00,94.12,94.15,94.11,94.14,43100.0,76.8884,76.9129,76.8802,76.9047,43100.0
2013-12-09 13:20:00,94.14,94.21,94.14,94.17,56900.0,76.9047,76.9619,76.9047,76.9292,56900.0
2013-12-09 13:30:00,94.18,94.19,94.16,94.17,26500.0,76.9374,76.9456,76.9211,76.9292,26500.0
2013-12-09 13:40:00,94.18,94.19,94.13,94.16,47500.0,76.9374,76.9456,76.8966,76.9211,47500.0
2013-12-09 13:50:00,94.16,94.17,94.09,94.11,49900.0,76.9211,76.9292,76.8639,76.8802,49900.0
2013-12-09 14:00:00,94.11,94.12,94.08,94.1,132200.0,76.8802,76.8884,76.8557,76.8721,132200.0
2013-12-09 14:10:00,94.1,94.12,94.04,94.05,46600.0,76.8721,76.8884,76.823,76.8312,46600.0
2013-12-09 14:20:00,94.05,94.07,94.01,94.06,27800.0,76.8312,76.8476,76.7985,76.8394,27800.0
2013-12-09 14:30:00,94.06,94.11,94.06,94.07,49900.0,76.8394,76.8802,76.8394,76.8476,49900.0
2013-12-09 14:40:00,94.08,94.12,94.06,94.09,39100.0,76.8557,76.8884,76.8394,76.8639,39100.0
2013-12-09 14:50:00,94.1,94.11,94.04,94.05,40300.0,76.8721,76.8802,76.823,76.8312,40300.0
2013-12-09 15:00:00,94.06,94.09,94.03,94.05,36800.0,76.8394,76.8639,76.8149,76.8312,36800.0
2013-12-09 15:10:00,94.05,94.1,94.05,94.07,56500.0,76.8312,76.8721,76.8312,76.8476,56500.0
2013-12-09 15:20:00,94.06,94.08,93.98,93.99,59700.0,76.8394,76.8557,76.774,76.7822,59700.0
2013-12-09 15:30:00,93.99,94.04,93.99,94.0,53800.0,76.7822,76.823,76.7822,76.7904,53800.0
2013-12-09 15:40:00,93.99,94.09,93.98,94.08,53500.0,76.7822,76.8639,76.774,76.8557,53500.0
2013-12-09 15:50:00,94.07,94.09,94.0,94.08,70100.0,76.8476,76.8639,76.7904,76.8557,70100.0
2013-12-10 09:30:00,93.93,93.98,93.9,93.94,87300.0,76.7332,76.774,76.7087,76.7414,87300.0
2013-12-10 09:40:00,93.94,93.98,93.87,93.97,22800.0,76.7414,76.774,76.6842,76.7659,22800.0
2013-12-10 09:50:00,93.97,94.01,93.84,93.95,49000.0,76.7659,76.7985,76.6597,76.7495,49000.0
2013-12-10 10:00:00,93.95,94.08,93.92,94.05,75100.0,76.7495,76.8557,76.725,76.8312,75100.0
2013-12-10 10:10:00,94.06,94.08,94.01,94.02,48000.0,76.8394,76.8557,76.7985,76.8067,48000.0
2013-12-10 10:20:00,94.01,94.04,94.0,94.02,20700.0,76.7985,76.823,76.7904,76.8067,20700.0
2013-12-10 10:30:00,94.02,94.15,94.02,94.14,37900.0,76.8067,76.9129,76.8067,76.9047,37900.0
2013-12-10 10:40:00,94.15,94.15,94.07,94.1,36600.0,76.9129,76.9129,76.8476,76.8721,36600.0
2013-12-10 10:50:00,94.1,94.14,94.05,94.05,56200.0,76.8721,76.9047,76.8312,76.8312,56200.0
2013-12-10 11:00:00,94.03,94.06,93.94,94.0,106500.0,76.8149,76.8394,76.7414,76.7904,106500.0
2013-12-10 11:10:00,93.98,94.0,93.91,93.98,39900.0,76.774,76.7904,76.7168,76.774,39900.0
2013-12-10 11:20:00,93.97,94.0,93.94,93.94,52800.0,76.7659,76.7904,76.7414,76.7414,52800.0
2013-12-10 11:30:00,93.93,93.93,93.86,93.91,43600.0,76.7332,76.7332,76.676,76.7168,43600.0
2013-12-10 11:40:00,93.9,93.92,93.86,93.87,37800.0,76.7087,76.725,76.676,76.6842,37800.0
2013-12-10 11:50:00,93.87,93.88,93.8,93.84,66100.0,76.6842,76.6923,76.627,76.6597,66100.0
2013-12-10 12:00:00,93.82,93.83,93.73,93.76,55800.0,76.6433,76.6515,76.5698,76.5943,55800.0
2013-12-10 12:10:00,93.76,93.84,93.75,93.81,56800.0,76.5943,76.6597,76.5861,76.6352,56800.0
2013-12-10 12:20:00,93.82,93.89,93.81,93.87,86800.0,76.6433,76.7005,76.6352,76.6842,86800.0
2013-12-10 12:30:00,93.87,93.88,93.83,93.84,39000.0,76.6842,76.6923,76.6515,76.6597,39000.0
2013-12-10 12:40:00,93.84,93.87,93.82,93.87,29700.0,76.6597,76.6842,76.6433,76.6842,29700.0
2013-12-10 12:50:00,93.88,93.94,93.88,93.91,118100.0,76.6923,76.7414,76.6923,76.7168,118100.0
2013-12-10 13:00:00,93.91,93.95,93.9,93.91,46400.0,76.7168,76.7495,76.7087,76.7168,46400.0
2013-12-10 13:10:00,93.91,93.93,93.9,93.91,19400.0,76.7168,76.7332,76.7087,76.7168,19400.0
2013-12-10 13:20:00,93.9,93.91,93.81,93.83,121200.0,76.7087,76.7168,76.6352,76.6515,121200.0
2013-12-10 13:30:00,93.83,93.85,93.81,93.85,43400.0,76.6515,76.6678,76.6352,76.6678,43400.0
2013-12-10 13:40:00,93.85,93.85,93.82,93.84,24300.0,76.6678,76.6678,76.6433,76.6597,24300.0
2013-12-10 13:50:00,93.84,93.85,93.72,93.76,37600.0,76.6597,76.6678,76.5616,76.5943,37600.0
2013-12-10 14:00:00,93.76,93.82,93.75,93.82,34400.0,76.5943,76.6433,76.5861,76.6433,34400.0
2013-12-10 14:10:00,93.83,93.84,93.8,93.81,48200.0,76.6515,76.6597,76.627,76.6352,48200.0
2013-12-10 14:20:00,93.8,93.83,93.77,93.82,102600.0,76.627,76.6515,76.6025,76.6433,102600.0
2013-12-10 14:30:00,93.82,93.86,93.79,93.85,117800.0,76.6433,76.676,76.6188,76.6678,117800.0
2013-12-10 14:40:00,93.85,93.86,93.76,93.78,81500.0,76.6678,76.676,76.5943,76.6106,81500.0
2013-12-10 14:50:00,93.78,93.87,93.77,93.86,128400.0,76.6106,76.6842,76.6025,76.676,128400.0
2013-12-10 15:00:00,93.86,93.93,93.86,93.89,122100.0,76.676,76.7332,76.676,76.7005,122100.0
2013-12-10 15:10:00,93.89,93.91,93.84,93.84,84200.0,76.7005,76.7168,76.6597,76.6597,84200.0
2013-12-10 15:20:00,93.85,93.95,93.85,93.9,75200.0,76.6678,76.7495,76.6678,76.7087,75200.0
2013-12-10 15:30:00,93.91,93.93,93.84,93.87,76200.0,76.7168,76.7332,76.6597,76.6842,76200.0
2013-12-10 15:40:00,93.87,93.89,93.79,93.81,98200.0,76.6842,76.7005,76.6188,76.6352,98200.0
2013-12-10 15:50:00,93.81,93.83,93.75,93.76,90300.0,76.6352,76.6515,76.5861,76.5943,90300.0
2013-12-11 09:30:00,93.88,93.88,93.64,93.67,182300.0,76.6923,76.6923,76.4963,76.5208,182300.0
2013-12-11 09:40:00,93.66,93.66,93.43,93.46,56800.0,76.5126,76.5126,76.3247,76.3492,56800.0
2013-12-11 09:50:00,93.44,93.5,93.34,93.49,61000.0,76.3329,76.3819,76.2512,76.3737,61000.0
2013-12-11 10:00:00,93.48,93.48,93.24,93.32,62400.0,76.3656,76.3656,76.1695,76.2349,62400.0
2013-12-11 10:10:00,93.31,93.4,93.26,93.27,38300.0,76.2267,76.3002,76.1859,76.194,38300.0
2013-12-11 10:20:00,93.27,93.39,93.15,93.15,81900.0,76.194,76.292,76.096,76.096,81900.0
2013-12-11 10:30:00,93.15,93.26,93.14,93.24,60300.0,76.096,76.1859,76.0878,76.1695,60300.0
2013-12-11 10:40:00,93.22,93.27,93.15,93.16,40200.0,76.1532,76.194,76.096,76.1042,40200.0
2013-12-11 10:50:00,93.18,93.28,93.15,93.26,35100.0,76.1205,76.2022,76.096,76.1859,35100.0
2013-12-11 11:00:00,93.25,93.3,93.21,93.23,21200.0,76.1777,76.2185,76.145,76.1613,21200.0
2013-12-11 11:10:00,93.22,93.27,93.13,93.17,53700.0,76.1532,76.194,76.0797,76.1123,53700.0
2013-12-11 11:20:00,93.16,93.16,93.07,93.13,52300.0,76.1042,76.1042,76.0306,76.0797,52300.0
2013-12-11 11:30:00,93.14,93.14,93.05,93.08,68900.0,76.0878,76.0878,76.0143,76.0388,68900.0
2013-12-11 11:40:00,93.07,93.13,93.05,93.11,58100.0,76.0306,76.0797,76.0143,76.0633,58100.0
2013-12-11 11:50:00,93.1,93.11,93.0,93.1,96100.0,76.0551,76.0633,75.9735,76.0551,96100.0
2013-12-11 12:00:00,93.11,93.22,92.98,93.01,106200.0,76.0633,76.1532,75.9571,75.9816,106200.0
2013-12-11 12:10:00,93.0,93.02,92.89,92.92,88600.0,75.9735,75.9898,75.8836,75.9081,88600.0
2013-12-11 12:20:00,92.93,92.93,92.84,92.86,112900.0,75.9163,75.9163,75.8427,75.8591,112900.0
2013-12-11 12:30:00,92.85,92.94,92.83,92.93,111800.0,75.8509,75.9244,75.8346,75.9163,111800.0
2013-12-11 12:40:00,92.93,92.97,92.91,92.95,85100.0,75.9163,75.9489,75.8999,75.9326,85100.0
2013-12-11 12:50:00,92.95,92.97,92.91,92.93,73000.0,75.9326,75.9489,75.8999,75.9163,73000.0
2013-12-11 13:00:00,92.93,93.06,92.93,93.04,119000.0,75.9163,76.0225,75.9163,76.0061,119000.0
2013-12-11 13:10:00,93.03,93.06,92.99,92.99,63400.0,75.998,76.0225,75.9653,75.9653,63400.0
2013-12-11 13:20:00,92.99,92.99,92.92,92.92,93300.0,75.9653,75.9653,75.9081,75.9081,93300.0
2013-12-11 13:30:00,92.92,93.04,92.9,93.03,137200.0,75.9081,76.0061,75.8918,75.998,137200.0
2013-12-11 13:40:00,93.04,93.13,93.02,93.08,98900.0,76.0061,76.0797,75.9898,76.0388,98900.0
2013-12-11 13:50:00,93.08,93.11,93.03,93.11,80100.0,76.0388,76.0633,75.998,76.0633,80100.0
2013-12-11 14:00:00,93.12,93.13,93.0,93.03,101700.0,76.0715,76.0797,75.9735,75.998,101700.0
2013-12-11 14:10:00,93.02,93.03,92.9,92.91,115500.0,75.9898,75.998,75.8918,75.8999,115500.0
2013-12-11 14:20:00,92.92,92.97,92.9,92.96,90700.0,75.9081,75.9489,75.8918,75.9408,90700.0
2013-12-11 14:30:00,92.96,92.96,92.88,92.92,74800.0,75.9408,75.9408,75.8754,75.9081,74800.0
2013-12-11 14:40:00,92.92,93.0,92.9,92.98,121100.0,75.9081,75.9735,75.8918,75.9571,121100.0
2013-12-11 14:50:00,92.98,92.99,92.85,92.86,96100.0,75.9571,75.9653,75.8509,75.8591,96100.0
2013-12-11 15:00:00,92.87,92.9,92.81,92.84,231300.0,75.8673,75.8918,75.8182,75.8427,231300.0
2013-12-11 15:10:00,92.85,92.85,92.69,92.73,257800.0,75.8509,75.8509,75.7202,75.7529,257800.0
2013-12-11 15:20:00,92.73,92.78,92.66,92.69,130600.0,75.7529,75.7937,75.6957,75.7202,130600.0
2013-12-11 15:30:00,92.69,92.75,92.63,92.63,136000.0,75.7202,75.7692,75.6712,75.6712,136000.0
2013-12-11 15:40:00,92.63,92.66,92.5,92.57,252400.0,75.6712,75.6957,75.565,75.6222,252400.0
2013-12-11 15:50:00,92.58,92.65,92.51,92.61,289900.0,75.6303,75.6875,75.5732,75.6549,289900.0
2013-12-12 09:30:00,92.56,92.7,92.53,92.65,106800.0,75.614,75.7284,75.5895,75.6875,106800.0
2013-12-12 09:40:00,92.64,92.71,92.46,92.47,77900.0,75.6794,75.7365,75.5323,75.5405,77900.0
2013-12-12 09:50:00,92.47,92.54,92.42,92.5,85000.0,75.5405,75.5977,75.4996,75.565,85000.0
2013-12-12 10:00:00,92.48,92.59,92.46,92.49,71500.0,75.5487,75.6385,75.5323,75.5568,71500.0
2013-12-12 10:10:00,92.49,92.49,92.32,92.34,72100.0,75.5568,75.5568,75.4179,75.4343,72100.0
2013-12-12 10:20:00,92.36,92.46,92.36,92.45,37900.0,75.4506,75.5323,75.4506,75.5241,37900.0
2013-12-12 10:30:00,92.45,92.54,92.42,92.53,45400.0,75.5241,75.5977,75.4996,75.5895,45400.0
2013-12-12 10:40:00,92.54,92.57,92.45,92.55,54700.0,75.5977,75.6222,75.5241,75.6058,54700.0
2013-12-12 10:50:00,92.55,92.58,92.46,92.53,37100.0,75.6058,75.6303,75.5323,75.5895,37100.0
2013-12-12 11:00:00,92.53,92.66,92.52,92.65,74700.0,75.5895,75.6957,75.5813,75.6875,74700.0
2013-12-12 11:10:00,92.64,92.67,92.56,92.59,34400.0,75.6794,75.7039,75.614,75.6385,34400.0
2013-12-12 11:20:00,92.59,92.62,92.41,92.46,47000.0,75.6385,75.663,75.4915,75.5323,47000.0
2013-12-12 11:30:00,92.46,92.55,92.46,92.54,59200.0,75.5323,75.6058,75.5323,75.5977,59200.0
2013-12-12 11:40:00,92.54,92.55,92.45,92.49,42500.0,75.5977,75.6058,75.5241,75.5568,42500.0
2013-12-12 11:50:00,92.49,92.54,92.45,92.46,58700.0,75.5568,75.5977,75.5241,75.5323,58700.0
2013-12-12 12:00:00,92.46,92.46,92.36,92.43,157100.0,75.5323,75.5323,75.4506,75.5078,157100.0
2013-12-12 12:10:00,92.42,92.49,92.36,92.37,128700.0,75.4996,75.5568,75.4506,75.4588,128700.0
2013-12-12 12:20:00,92.38,92.38,92.18,92.26,94600.0,75.467,75.467,75.3036,75.3689,94600.0
2013-12-12 12:30:00,92.25,92.28,92.19,92.26,39000.0,75.3608,75.3853,75.3117,75.3689,39000.0
2013-12-12 12:40:00,92.26,92.34,92.22,92.32,98400.0,75.3689,75.4343,75.3363,75.4179,98400.0
2013-12-12 12:50:00,92.32,92.36,92.29,92.32,45600.0,75.4179,75.4506,75.3934,75.4179,45600.0
2013-12-12 13:00:00,92.31,92.42,92.3,92.39,69000.0,75.4098,75.4996,75.4016,75.4751,69000.0
2013-12-12 13:10:00,92.39,92.44,92.37,92.44,35600.0,75.4751,75.516,75.4588,75.516,35600.0
2013-12-12 13:20:00,92.44,92.46,92.39,92.41,30300.0,75.516,75.5323,75.4751,75.4915,30300.0
2013-12-12 13:30:00,92.43,92.48,92.39,92.47,27300.0,75.5078,75.5487,75.4751,75.5405,27300.0
2013-12-12 13:40:00,92.47,92.53,92.45,92.48,92700.0,75.5405,75.5895,75.5241,75.5487,92700.0
2013-12-12 13:50:00,92.48,92.49,92.44,92.47,33600.0,75.5487,75.5568,75.516,75.5405,33600.0
2013-12-12 14:00:00,92.48,92.62,92.48,92.6,82200.0,75.5487,75.663,75.5487,75.6467,82200.0
2013-12-12 14:10:00,92.61,92.65,92.58,92.61,43300.0,75.6549,75.6875,75.6303,75.6549,43300.0
2013-12-12 14:20:00,92.6,92.67,92.59,92.64,58500.0,75.6467,75.7039,75.6385,75.6794,58500.0
2013-12-12 14:30:00,92.64,92.68,92.56,92.59,27100.0,75.6794,75.712,75.614,75.6385,27100.0
2013-12-12 14:40:00,92.59,92.63,92.57,92.59,85000.0,75.6385,75.6712,75.6222,75.6385,85000.0
2013-12-12 14:50:00,92.6,92.76,92.58,92.7,76300.0,75.6467,75.7774,75.6303,75.7284,76300.0
2013-12-12 15:00:00,92.71,92.71,92.57,92.61,31500.0,75.7365,75.7365,75.6222,75.6549,31500.0
2013-12-12 15:10:00,92.6,92.64,92.55,92.58,71000.0,75.6467,75.6794,75.6058,75.6303,71000.0
2013-12-12 15:20:00,92.57,92.7,92.56,92.65,44500.0,75.6222,75.7284,75.614,75.6875,44500.0
2013-12-12 15:30:00,92.66,92.68,92.55,92.56,37100.0,75.6957,75.712,75.6058,75.614,37100.0
2013-12-12 15:40:00,92.56,92.57,92.46,92.46,137200.0,75.614,75.6222,75.5323,75.5323,137200.0
2013-12-12 15:50:00,92.46,92.46,92.34,92.39,489400.0,75.5323,75.5323,75.4343,75.4751,489400.0
2013-12-13 09:30:00,92.59,92.72,92.52,92.68,101100.0,75.6385,75.7447,75.5813,75.712,101100.0
2013-12-13 09:40:00,92.67,92.68,92.47,92.51,70200.0,75.7039,75.712,75.5405,75.5732,70200.0
2013-12-13 09:50:00,92.51,92.51,92.38,92.38,64600.0,75.5732,75.5732,75.467,75.467,64600.0
2013-12-13 10:00:00,92.4,92.52,92.4,92.48,39800.0,75.4833,75.5813,75.4833,75.5487,39800.0
2013-12-13 10:10:00,92.49,92.5,92.29,92.31,68400.0,75.5568,75.565,75.3934,75.4098,68400.0
2013-12-13 10:20:00,92.32,92.37,92.25,92.35,41800.0,75.4179,75.4588,75.3608,75.4425,41800.0
2013-12-13 10:30:00,92.36,92.46,92.36,92.46,38900.0,75.4506,75.5323,75.4506,75.5323,38900.0
2013-12-13 10:40:00,92.46,92.47,92.36,92.36,338000.0,75.5323,75.5405,75.4506,75.4506,338000.0
2013-12-13 10:50:00,92.38,92.41,92.35,92.38,116600.0,75.467,75.4915,75.4425,75.467,116600.0
2013-12-13 11:00:00,92.37,92.4,92.25,92.28,52500.0,75.4588,75.4833,75.3608,75.3853,52500.0
2013-12-13 11:10:00,92.28,92.42,92.27,92.41,1048500.0,75.3853,75.4996,75.3771,75.4915,1048500.0
2013-12-13 11:20:00,92.41,92.41,92.31,92.31,73900.0,75.4915,75.4915,75.4098,75.4098,73900.0
2013-12-13 11:30:00,92.3,92.37,92.28,92.35,111900.0,75.4016,75.4588,75.3853,75.4425,111900.0
2013-12-13 11:40:00,92.35,92.4,92.33,92.34,67500.0,75.4425,75.4833,75.4261,75.4343,67500.0
2013-12-13 11:50:00,92.35,92.41,92.31,92.4,176100.0,75.4425,75.4915,75.4098,75.4833,176100.0
2013-12-13 12:00:00,92.4,92.43,92.34,92.37,29800.0,75.4833,75.5078,75.4343,75.4588,29800.0
2013-12-13 12:10:00,92.37,92.47,92.36,92.45,32100.0,75.4588,75.5405,75.4506,75.5241,32100.0
2013-12-13 12:20:00,92.47,92.56,92.47,92.56,59400.0,75.5405,75.614,75.5405,75.614,59400.0
2013-12-13 12:30:00,92.57,92.57,92.52,92.56,63200.0,75.6222,75.6222,75.5813,75.614,63200.0
2013-12-13 12:40:00,92.56,92.56,92.49,92.5,37400.0,75.614,75.614,75.5568,75.565,37400.0
2013-12-13 12:50:00,92.5,92.54,92.47,92.52,21900.0,75.565,75.5977,75.5405,75.5813,21900.0
2013-12-13 13:00:00,92.52,92.59,92.52,92.55,27200.0,75.5813,75.6385,75.5813,75.6058,27200.0
2013-12-13 13:10:00,92.55,92.58,92.52,92.58,32800.0,75.6058,75.6303,75.5813,75.6303,32800.0
2013-12-13 13:20:00,92.56,92.58,92.53,92.57,33700.0,75.614,75.6303,75.5895,75.6222,33700.0
2013-12-13 13:30:00,92.56,92.63,92.55,92.6,50200.0,75.614,75.6712,75.6058,75.6467,50200.0
2013-12-13 13:40:00,92.6,92.61,92.54,92.59,48400.0,75.6467,75.6549,75.5977,75.6385,48400.0
2013-12-13 13:50:00,92.6,92.6,92.51,92.53,27800.0,75.6467,75.6467,75.5732,75.5895,27800.0
2013-12-13 14:00:00,92.52,92.53,92.37,92.4,45400.0,75.5813,75.5895,75.4588,75.4833,45400.0
2013-12-13 14:10:00,92.4,92.4,92.28,92.34,34200.0,75.4833,75.4833,75.3853,75.4343,34200.0
2013-12-13 14:20:00,92.33,92.34,92.27,92.32,105800.0,75.4261,75.4343,75.3771,75.4179,105800.0
2013-12-13 14:30:00,92.31,92.38,92.31,92.36,34700.0,75.4098,75.467,75.4098,75.4506,34700.0
2013-12-13 14:40:00,92.37,92.43,92.36,92.42,45000.0,75.4588,75.5078,75.4506,75.4996,45000.0
2013-12-13 14:50:00,92.42,92.5,92.41,92.49,76100.0,75.4996,75.565,75.4915,75.5568,76100.0
2013-12-13 15:00:00,92.5,92.54,92.5,92.52,38900.0,75.565,75.5977,75.565,75.5813,38900.0
2013-12-13 15:10:00,92.52,92.57,92.51,92.56,50800.0,75.5813,75.6222,75.5732,75.614,50800.0
2013-12-13 15:20:00,92.56,92.65,92.55,92.63,78200.0,75.614,75.6875,75.6058,75.6712,78200.0
2013-12-13 15:30:00,92.62,92.66,92.46,92.48,107600.0,75.663,75.6957,75.5323,75.5487,107600.0
2013-12-13 15:40:00,92.47,92.57,92.46,92.55,55400.0,75.5405,75.6222,75.5323,75.6058,55400.0
2013-12-13 15:50:00,92.54,92.58,92.42,92.45,122300.0,75.5977,75.6303,75.4996,75.5241,122300.0
2013-12-16 09:30:00,92.94,93.24,92.88,93.18,154900.0,75.9244,76.1695,75.8754,76.1205,154900.0
2013-12-16 09:40:00,93.2,93.3,93.14,93.24,125200.0,76.1368,76.2185,76.0878,76.1695,125200.0
2013-12-16 09:50:00,93.24,93.33,93.24,93.29,88200.0,76.1695,76.243,76.1695,76.2104,88200.0
2013-12-16 10:00:00,93.29,93.34,93.21,93.22,69900.0,76.2104,76.2512,76.145,76.1532,69900.0
2013-12-16 10:10:00,93.21,93.24,93.15,93.16,35900.0,76.145,76.1695,76.096,76.1042,35900.0
2013-12-16 10:20:00,93.17,93.21,93.14,93.18,46400.0,76.1123,76.145,76.0878,76.1205,46400.0
2013-12-16 10:30:00,93.2,93.2,93.06,93.06,48500.0,76.1368,76.1368,76.0225,76.0225,48500.0
2013-12-16 10:40:00,93.07,93.12,93.04,93.1,31600.0,76.0306,76.0715,76.0061,76.0551,31600.0
2013-12-16 10:50:00,93.08,93.14,93.07,93.1,25800.0,76.0388,76.0878,76.0306,76.0551,25800.0
2013-12-16 11:00:00,93.1,93.11,92.99,93.02,54900.0,76.0551,76.0633,75.9653,75.9898,54900.0
2013-12-16 11:10:00,93.01,93.13,93.01,93.06,153100.0,75.9816,76.0797,75.9816,76.0225,153100.0
2013-12-16 11:20:00,93.06,93.13,93.04,93.12,22800.0,76.0225,76.0797,76.0061,76.0715,22800.0
2013-12-16 11:30:00,93.12,93.13,93.05,93.06,26400.0,76.0715,76.0797,76.0143,76.0225,26400.0
2013-12-16 11:40:00,93.07,93.15,93.04,93.1,54400.0,76.0306,76.096,76.0061,76.0551,54400.0
2013-12-16 11:50:00,93.1,93.13,93.09,93.12,24800.0,76.0551,76.0797,76.047,76.0715,24800.0
2013-12-16 12:00:00,93.13,93.14,93.03,93.09,22500.0,76.0797,76.0878,75.998,76.047,22500.0
2013-12-16 12:10:00,93.07,93.1,93.02,93.03,29200.0,76.0306,76.0551,75.9898,75.998,29200.0
2013-12-16 12:20:00,93.02,93.07,93.01,93.05,21900.0,75.9898,76.0306,75.9816,76.0143,21900.0
2013-12-16 12:30:00,93.07,93.09,93.04,93.06,460000.0,76.0306,76.047,76.0061,76.0225,460000.0
2013-12-16 12:40:00,93.06,93.08,93.04,93.04,145000.0,76.0225,76.0388,76.0061,76.0061,145000.0
2013-12-16 12:50:00,93.04,93.08,93.01,93.02,108500.0,76.0061,76.0388,75.9816,75.9898,108500.0
2013-12-16 13:00:00,93.03,93.04,92.9,92.97,62800.0,75.998,76.0061,75.8918,75.9489,62800.0
2013-12-16 13:10:00,92.97,93.0,92.93,92.96,53800.0,75.9489,75.9735,75.9163,75.9408,53800.0
2013-12-16 13:20:00,92.96,93.05,92.9,93.03,24200.0,75.9408,76.0143,75.8918,75.998,24200.0
2013-12-16 13:30:00,93.03,93.04,93.0,93.01,26500.0,75.998,76.0061,75.9735,75.9816,26500.0
2013-12-16 13:40:00,93.01,93.05,92.97,93.05,59100.0,75.9816,76.0143,75.9489,76.0143,59100.0
2013-12-16 13:50:00,93.03,93.13,93.03,93.11,180500.0,75.998,76.0797,75.998,76.0633,180500.0
2013-12-16 14:00:00,93.1,93.2,93.1,93.16,52300.0,76.0551,76.1368,76.0551,76.1042,52300.0
2013-12-16 14:10:00,93.17,93.21,93.14,93.14,61400.0,76.1123,76.145,76.0878,76.0878,61400.0
2013-12-16 14:20:00,93.15,93.18,93.14,93.17,35800.0,76.096,76.1205,76.0878,76.1123,35800.0
2013-12-16 14:30:00,93.17,93.18,93.09,93.12,51400.0,76.1123,76.1205,76.047,76.0715,51400.0
2013-12-16 14:40:00,93.14,93.17,93.12,93.14,48400.0,76.0878,76.1123,76.0715,76.0878,48400.0
2013-12-16 14:50:00,93.14,93.18,93.13,93.17,36200.0,76.0878,76.1205,76.0797,76.1123,36200.0
2013-12-16 15:00:00,93.17,93.18,93.12,93.16,33200.0,76.1123,76.1205,76.0715,76.1042,33200.0
2013-12-16 15:10:00,93.16,93.19,93.12,93.16,36900.0,76.1042,76.1287,76.0715,76.1042,36900.0
2013-12-16 15:20:00,93.15,93.16,93.07,93.11,54300.0,76.096,76.1042,76.0306,76.0633,54300.0
2013-12-16 15:30:00,93.1,93.1,93.04,93.1,63700.0,76.0551,76.0551,76.0061,76.0551,63700.0
2013-12-16 15:40:00,93.08,93.16,93.07,93.11,111400.0,76.0388,76.1042,76.0306,76.0633,111400.0
2013-12-16 15:50:00,93.12,93.13,93.05,93.08,96100.0,76.0715,76.0797,76.0143,76.0388,96100.0
2013-12-17 09:30:00,93.24,93.24,92.86,92.87,142100.0,76.1695,76.1695,75.8591,75.8673,142100.0
2013-12-17 09:40:00,92.87,92.91,92.79,92.87,69800.0,75.8673,75.8999,75.8019,75.8673,69800.0
2013-12-17 09:50:00,92.85,92.98,92.77,92.96,70300.0,75.8509,75.9571,75.7856,75.9408,70300.0
2013-12-17 10:00:00,92.94,93.0,92.93,92.96,40800.0,75.9244,75.9735,75.9163,75.9408,40800.0
2013-12-17 10:10:00,92.96,93.03,92.87,92.9,57800.0,75.9408,75.998,75.8673,75.8918,57800.0
2013-12-17 10:20:00,92.89,92.94,92.88,92.9,75200.0,75.8836,75.9244,75.8754,75.8918,75200.0
2013-12-17 10:30:00,92.89,92.94,92.81,92.93,92300.0,75.8836,75.9244,75.8182,75.9163,92300.0
2013-12-17 10:40:00,92.94,92.95,92.7,92.72,63000.0,75.9244,75.9326,75.7284,75.7447,63000.0
2013-12-17 10:50:00,92.72,92.72,92.65,92.7,72300.0,75.7447,75.7447,75.6875,75.7284,72300.0
2013-12-17 11:00:00,92.7,92.71,92.6,92.67,31500.0,75.7284,75.7365,75.6467,75.7039,31500.0
2013-12-17 11:10:00,92.67,92.7,92.63,92.68,31000.0,75.7039,75.7284,75.6712,75.712,31000.0
2013-12-17 11:20:00,92.68,92.7,92.57,92.59,61700.0,75.712,75.7284,75.6222,75.6385,61700.0
2013-12-17 11:30:00,92.6,92.66,92.57,92.65,41200.0,75.6467,75.6957,75.6222,75.6875,41200.0
2013-12-17 11:40:00,92.65,92.72,92.62,92.71,51300.0,75.6875,75.7447,75.663,75.7365,51300.0
2013-12-17 11:50:00,92.71,92.74,92.68,92.71,34700.0,75.7365,75.7611,75.712,75.7365,34700.0
2013-12-17 12:00:00,92.71,92.73,92.68,92.7,29100.0,75.7365,75.7529,75.712,75.7284,29100.0
2013-12-17 12:10:00,92.69,92.79,92.68,92.77,25200.0,75.7202,75.8019,75.712,75.7856,25200.0
2013-12-17 12:20:00,92.77,92.79,92.73,92.76,19200.0,75.7856,75.8019,75.7529,75.7774,19200.0
2013-12-17 12:30:00,92.76,92.78,92.73,92.75,36600.0,75.7774,75.7937,75.7529,75.7692,36600.0
2013-12-17 12:40:00,92.75,92.81,92.74,92.81,46800.0,75.7692,75.8182,75.7611,75.8182,46800.0
2013-12-17 12:50:00,92.81,92.87,92.8,92.85,35300.0,75.8182,75.8673,75.8101,75.8509,35300.0
2013-12-17 13:00:00,92.85,92.88,92.84,92.84,111400.0,75.8509,75.8754,75.8427,75.8427,111400.0
2013-12-17 13:10:00,92.85,92.87,92.83,92.87,65100.0,75.8509,75.8673,75.8346,75.8673,65100.0
2013-12-17 13:20:00,92.87,92.89,92.85,92.88,43100.0,75.8673,75.8836,75.8509,75.8754,43100.0
2013-12-17 13:30:00,92.88,92.9,92.86,92.88,38300.0,75.8754,75.8918,75.8591,75.8754,38300.0
2013-12-17 13:40:00,92.89,92.9,92.79,92.8,120800.0,75.8836,75.8918,75.8019,75.8101,120800.0
2013-12-17 13:50:00,92.79,92.83,92.79,92.83,323800.0,75.8019,75.8346,75.8019,75.8346,323800.0
2013-12-17 14:00:00,92.83,93.0,92.82,92.99,62400.0,75.8346,75.9735,75.8264,75.9653,62400.0
2013-12-17 14:10:00,92.98,93.06,92.98,92.98,61500.0,75.9571,76.0225,75.9571,75.9571,61500.0
2013-12-17 14:20:00,92.98,93.05,92.98,93.0,62300.0,75.9571,76.0143,75.9571,75.9735,62300.0
2013-12-17 14:30:00,93.0,93.01,92.88,92.88,60900.0,75.9735,75.9816,75.8754,75.8754,60900.0
2013-12-17 14:40:00,92.88,92.96,92.88,92.94,33900.0,75.8754,75.9408,75.8754,75.9244,33900.0
2013-12-17 14:50:00,92.94,92.94,92.87,92.91,51000.0,75.9244,75.9244,75.8673,75.8999,51000.0
2013-12-17 15:00:00,92.91,92.97,92.91,92.96,27400.0,75.8999,75.9489,75.8999,75.9408,27400.0
2013-12-17 15:10:00,92.97,92.99,92.95,92.99,40800.0,75.9489,75.9653,75.9326,75.9653,40800.0
2013-12-17 15:20:00,92.98,93.03,92.97,92.98,69400.0,75.9571,75.998,75.9489,75.9571,69400.0
2013-12-17 15:30:00,92.99,93.02,92.9,92.94,49100.0,75.9653,75.9898,75.8918,75.9244,49100.0
2013-12-17 15:40:00,92.95,92.95,92.87,92.92,120500.0,75.9326,75.9326,75.8673,75.9081,120500.0
2013-12-17 15:50:00,92.91,92.92,92.83,92.84,213700.0,75.8999,75.9081,75.8346,75.8427,213700.0
2013-12-18 09:30:00,93.03,93.04,92.9,93.01,103800.0,75.998,76.0061,75.8918,75.9816,103800.0
2013-12-18 09:40:00,93.01,93.05,92.96,93.03,60200.0,75.9816,76.0143,75.9408,75.998,60200.0
2013-12-18 09:50:00,93.04,93.05,92.88,92.94,68200.0,76.0061,76.0143,75.8754,75.9244,68200.0
2013-12-18 10:00:00,92.95,93.03,92.89,93.03,62300.0,75.9326,75.998,75.8836,75.998,62300.0
2013-12-18 10:10:00,93.03,93.05,93.0,93.0,45700.0,75.998,76.0143,75.9735,75.9735,45700.0
2013-12-18 10:20:00,93.0,93.01,92.96,92.99,29300.0,75.9735,75.9816,75.9408,75.9653,29300.0
2013-12-18 10:30:00,92.98,93.06,92.97,93.04,45600.0,75.9571,76.0225,75.9489,76.0061,45600.0
2013-12-18 10:40:00,93.03,93.06,92.9,92.93,37000.0,75.998,76.0225,75.8918,75.9163,37000.0
2013-12-18 10:50:00,92.92,92.93,92.83,92.92,47600.0,75.9081,75.9163,75.8346,75.9081,47600.0
2013-12-18 11:00:00,92.92,92.95,92.9,92.95,70300.0,75.9081,75.9326,75.8918,75.9326,70300.0
2013-12-18 11:10:00,92.93,92.95,92.91,92.94,21900.0,75.9163,75.9326,75.8999,75.9244,21900.0
2013-12-18 11:20:00,92.94,92.95,92.9,92.9,29500.0,75.9244,75.9326,75.8918,75.8918,29500.0
2013-12-18 11:30:00,92.88,92.9,92.83,92.86,28200.0,75.8754,75.8918,75.8346,75.8591,28200.0
2013-12-18 11:40:00,92.85,92.85,92.71,92.72,33000.0,75.8509,75.8509,75.7365,75.7447,33000.0
2013-12-18 11:50:00,92.71,92.75,92.69,92.73,70400.0,75.7365,75.7692,75.7202,75.7529,70400.0
2013-12-18 12:00:00,92.73,92.76,92.68,92.74,56000.0,75.7529,75.7774,75.712,75.7611,56000.0
2013-12-18 12:10:00,92.72,92.8,92.72,92.77,180800.0,75.7447,75.8101,75.7447,75.7856,180800.0
2013-12-18 12:20:00,92.78,92.8,92.76,92.8,40800.0,75.7937,75.8101,75.7774,75.8101,40800.0
2013-12-18 12:30:00,92.79,92.81,92.72,92.75,21000.0,75.8019,75.8182,75.7447,75.7692,21000.0
2013-12-18 12:40:00,92.74,92.77,92.72,92.74,35300.0,75.7611,75.7856,75.7447,75.7611,35300.0
2013-12-18 12:50:00,92.73,92.75,92.66,92.67,34100.0,75.7529,75.7692,75.6957,75.7039,34100.0
2013-12-18 13:00:00,92.66,92.66,92.55,92.64,39500.0,75.6957,75.6957,75.6058,75.6794,39500.0
2013-12-18 13:10:00,92.64,92.65,92.44,92.51,128600.0,75.6794,75.6875,75.516,75.5732,128600.0
2013-12-18 13:20:00,92.5,92.58,92.48,92.57,41300.0,75.565,75.6303,75.5487,75.6222,41300.0
2013-12-18 13:30:00,92.58,92.58,92.51,92.57,39000.0,75.6303,75.6303,75.5732,75.6222,39000.0
2013-12-18 13:40:00,92.56,92.58,92.54,92.58,33300.0,75.614,75.6303,75.5977,75.6303,33300.0
2013-12-18 13:50:00,92.57,92.82,92.57,92.74,185500.0,75.6222,75.8264,75.6222,75.7611,185500.0
2013-12-18 14:00:00,92.74,93.58,92.15,93.46,355500.0,75.7611,76.4473,75.2791,76.3492,355500.0
2013-12-18 14:10:00,93.46,93.51,93.15,93.3,298300.0,76.3492,76.3901,76.096,76.2185,298300.0
2013-12-18 14:20:00,93.31,93.55,93.27,93.42,249000.0,76.2267,76.4228,76.194,76.3166,249000.0
2013-12-18 14:30:00,93.42,93.92,93.4,93.92,379300.0,76.3166,76.725,76.3002,76.725,379300.0
2013-12-18 14:40:00,93.91,93.91,93.66,93.67,288900.0,76.7168,76.7168,76.5126,76.5208,288900.0
2013-12-18 14:50:00,93.66,93.81,93.63,93.78,103500.0,76.5126,76.6352,76.4881,76.6106,103500.0
2013-12-18 15:00:00,93.78,93.81,93.7,93.77,166300.0,76.6106,76.6352,76.5453,76.6025,166300.0
2013-12-18 15:10:00,93.77,94.1,93.77,94.07,222600.0,76.6025,76.8721,76.6025,76.8476,222600.0
2013-12-18 15:20:00,94.08,94.13,93.89,93.95,161600.0,76.8557,76.8966,76.7005,76.7495,161600.0
2013-12-18 15:30:00,93.96,94.22,93.94,94.22,110300.0,76.7577,76.9701,76.7414,76.9701,110300.0
2013-12-18 15:40:00,94.22,94.32,94.12,94.12,145300.0,76.9701,77.0518,76.8884,76.8884,145300.0
2013-12-18 15:50:00,94.12,94.34,94.12,94.34,142400.0,76.8884,77.0681,76.8884,77.0681,142400.0
2013-12-19 09:30:00,94.11,94.18,94.02,94.13,167200.0,76.8802,76.9374,76.8067,76.8966,167200.0
2013-12-19 09:40:00,94.12,94.16,94.0,94.05,90800.0,76.8884,76.9211,76.7904,76.8312,90800.0
2013-12-19 09:50:00,94.05,94.13,93.98,94.07,90000.0,76.8312,76.8966,76.774,76.8476,90000.0
2013-12-19 10:00:00,94.05,94.12,93.94,93.99,95300.0,76.8312,76.8884,76.7414,76.7822,95300.0
2013-12-19 10:10:00,93.99,94.0,93.83,93.9,116200.0,76.7822,76.7904,76.6515,76.7087,116200.0
2013-12-19 10:20:00,93.91,94.03,93.9,94.01,93200.0,76.7168,76.8149,76.7087,76.7985,93200.0
2013-12-19 10:30:00,94.01,94.06,93.98,94.01,108200.0,76.7985,76.8394,76.774,76.7985,108200.0
2013-12-19 10:40:00,94.01,94.14,93.97,94.09,96500.0,76.7985,76.9047,76.7659,76.8639,96500.0
2013-12-19 10:50:00,94.11,94.12,94.06,94.07,76600.0,76.8802,76.8884,76.8394,76.8476,76600.0
2013-12-19 11:00:00,94.07,94.08,94.03,94.06,34000.0,76.8476,76.8557,76.8149,76.8394,34000.0
2013-12-19 11:10:00,94.08,94.09,94.02,94.04,163000.0,76.8557,76.8639,76.8067,76.823,163000.0
2013-12-19 11:20:00,94.04,94.07,93.98,94.06,69200.0,76.823,76.8476,76.774,76.8394,69200.0
2013-12-19 11:30:00,94.06,94.13,94.06,94.1,41900.0,76.8394,76.8966,76.8394,76.8721,41900.0
2013-12-19 11:40:00,94.11,94.12,94.07,94.09,24700.0,76.8802,76.8884,76.8476,76.8639,24700.0
2013-12-19 11:50:00,94.08,94.15,94.07,94.12,27200.0,76.8557,76.9129,76.8476,76.8884,27200.0
2013-12-19 12:00:00,94.12,94.12,94.03,94.08,42400.0,76.8884,76.8884,76.8149,76.8557,42400.0
2013-12-19 12:10:00,94.07,94.12,94.05,94.11,38300.0,76.8476,76.8884,76.8312,76.8802,38300.0
2013-12-19 12:20:00,94.11,94.16,94.1,94.12,50500.0,76.8802,76.9211,76.8721,76.8884,50500.0
2013-12-19 12:30:00,94.13,94.15,94.1,94.1,31700.0,76.8966,76.9129,76.8721,76.8721,31700.0
2013-12-19 12:40:00,94.09,94.14,94.09,94.11,158800.0,76.8639,76.9047,76.8639,76.8802,158800.0
2013-12-19 12:50:00,94.11,94.14,94.09,94.12,77300.0,76.8802,76.9047,76.8639,76.8884,77300.0
2013-12-19 13:00:00,94.12,94.17,94.06,94.17,166000.0,76.8884,76.9292,76.8394,76.9292,166000.0
2013-12-19 13:10:00,94.16,94.22,94.13,94.22,45900.0,76.9211,76.9701,76.8966,76.9701,45900.0
2013-12-19 13:20:00,94.21,94.22,94.19,94.2,12500.0,76.9619,76.9701,76.9456,76.9538,12500.0
2013-12-19 13:30:00,94.19,94.22,94.19,94.2,40300.0,76.9456,76.9701,76.9456,76.9538,40300.0
2013-12-19 13:40:00,94.21,94.24,94.14,94.17,41600.0,76.9619,76.9864,76.9047,76.9292,41600.0
2013-12-19 13:50:00,94.16,94.2,94.15,94.19,31500.0,76.9211,76.9538,76.9129,76.9456,31500.0
2013-12-19 14:00:00,94.19,94.21,94.17,94.21,25900.0,76.9456,76.9619,76.9292,76.9619,25900.0
2013-12-19 14:10:00,94.21,94.22,94.15,94.17,27100.0,76.9619,76.9701,76.9129,76.9292,27100.0
2013-12-19 14:20:00,94.17,94.17,94.08,94.1,53500.0,76.9292,76.9292,76.8557,76.8721,53500.0
2013-12-19 14:30:00,94.08,94.15,94.08,94.13,56600.0,76.8557,76.9129,76.8557,76.8966,56600.0
2013-12-19 14:40:00,94.12,94.16,94.12,94.13,42400.0,76.8884,76.9211,76.8884,76.8966,42400.0
2013-12-19 14:50:00,94.13,94.18,94.11,94.17,42600.0,76.8966,76.9374,76.8802,76.9292,42600.0
2013-12-19 15:00:00,94.17,94.23,94.15,94.17,86400.0,76.9292,76.9783,76.9129,76.9292,86400.0
2013-12-19 15:10:00,94.18,94.24,94.16,94.23,52300.0,76.9374,76.9864,76.9211,76.9783,52300.0
2013-12-19 15:20:00,94.22,94.23,94.14,94.16,38900.0,76.9701,76.9783,76.9047,76.9211,38900.0
2013-12-19 15:30:00,94.15,94.23,94.11,94.21,63600.0,76.9129,76.9783,76.8802,76.9619,63600.0
2013-12-19 15:40:00,94.22,94.24,94.11,94.13,137000.0,76.9701,76.9864,76.8802,76.8966,137000.0
2013-12-19 15:50:00,94.13,94.23,94.09,94.18,126200.0,76.8966,76.9783,76.8639,76.9374,126200.0
2013-12-20 09:30:00,93.84,94.05,93.84,94.02,323700.0,77.0611,77.2336,77.0611,77.2089,323700.0
2013-12-20 09:40:00,94.0,94.15,94.0,94.08,48900.0,77.1925,77.3157,77.1925,77.2582,48900.0
2013-12-20 09:50:00,94.1,94.13,94.07,94.09,63400.0,77.2746,77.2993,77.25,77.2664,63400.0
2013-12-20 10:00:00,94.1,94.12,94.01,94.04,124700.0,77.2746,77.2911,77.2007,77.2254,124700.0
2013-12-20 10:10:00,94.04,94.08,94.01,94.06,82800.0,77.2254,77.2582,77.2007,77.2418,82800.0
2013-12-20 10:20:00,94.05,94.07,94.03,94.05,65500.0,77.2336,77.25,77.2172,77.2336,65500.0
2013-12-20 10:30:00,94.06,94.16,94.05,94.15,220200.0,77.2418,77.3239,77.2336,77.3157,220200.0
2013-12-20 10:40:00,94.15,94.21,94.12,94.19,153300.0,77.3157,77.365,77.2911,77.3485,153300.0
2013-12-20 10:50:00,94.19,94.21,94.12,94.12,77500.0,77.3485,77.365,77.2911,77.2911,77500.0
2013-12-20 11:00:00,94.12,94.19,94.1,94.16,55700.0,77.2911,77.3485,77.2746,77.3239,55700.0
2013-12-20 11:10:00,94.16,94.22,94.16,94.19,56800.0,77.3239,77.3732,77.3239,77.3485,56800.0
2013-12-20 11:20:00,94.2,94.25,94.2,94.2,178200.0,77.3568,77.3978,77.3568,77.3568,178200.0
2013-12-20 11:30:00,94.2,94.32,94.2,94.31,83300.0,77.3568,77.4553,77.3568,77.4471,83300.0
2013-12-20 11:40:00,94.31,94.35,94.3,94.34,180900.0,77.4471,77.4799,77.4389,77.4717,180900.0
2013-12-20 11:50:00,94.33,94.39,94.31,94.36,121700.0,77.4635,77.5128,77.4471,77.4881,121700.0
2013-12-20 12:00:00,94.36,94.36,94.33,94.34,73600.0,77.4881,77.4881,77.4635,77.4717,73600.0
2013-12-20 12:10:00,94.33,94.39,94.31,94.37,1389900.0,77.4635,77.5128,77.4471,77.4964,1389900.0
2013-12-20 12:20:00,94.38,94.44,94.37,94.42,407500.0,77.5046,77.5538,77.4964,77.5374,407500.0
2013-12-20 12:30:00,94.41,94.45,94.41,94.43,250800.0,77.5292,77.5621,77.5292,77.5456,250800.0
2013-12-20 12:40:00,94.43,94.44,94.4,94.43,88400.0,77.5456,77.5538,77.521,77.5456,88400.0
2013-12-20 12:50:00,94.43,94.46,94.41,94.41,100800.0,77.5456,77.5703,77.5292,77.5292,100800.0
2013-12-20 13:00:00,94.41,94.45,94.4,94.42,89600.0,77.5292,77.5621,77.521,77.5374,89600.0
2013-12-20 13:10:00,94.42,94.43,94.4,94.42,36400.0,77.5374,77.5456,77.521,77.5374,36400.0
2013-12-20 13:20:00,94.42,94.45,94.41,94.44,55400.0,77.5374,77.5621,77.5292,77.5538,55400.0
2013-12-20 13:30:00,94.44,94.44,94.38,94.39,69400.0,77.5538,77.5538,77.5046,77.5128,69400.0
2013-12-20 13:40:00,94.39,94.43,94.38,94.42,55400.0,77.5128,77.5456,77.5046,77.5374,55400.0
2013-12-20 13:50:00,94.42,94.49,94.41,94.48,107500.0,77.5374,77.5949,77.5292,77.5867,107500.0
2013-12-20 14:00:00,94.49,94.5,94.45,94.49,151500.0,77.5949,77.6031,77.5621,77.5949,151500.0
2013-12-20 14:10:00,94.49,94.53,94.46,94.53,77200.0,77.5949,77.6278,77.5703,77.6278,77200.0
2013-12-20 14:20:00,94.53,94.53,94.47,94.48,151400.0,77.6278,77.6278,77.5785,77.5867,151400.0
2013-12-20 14:30:00,94.47,94.51,94.45,94.48,157300.0,77.5785,77.6113,77.5621,77.5867,157300.0
2013-12-20 14:40:00,94.47,94.52,94.47,94.51,81200.0,77.5785,77.6195,77.5785,77.6113,81200.0
2013-12-20 14:50:00,94.51,94.51,94.46,94.48,32600.0,77.6113,77.6113,77.5703,77.5867,32600.0
2013-12-20 15:00:00,94.47,94.48,94.4,94.42,65700.0,77.5785,77.5867,77.521,77.5374,65700.0
2013-12-20 15:10:00,94.42,94.47,94.42,94.43,142600.0,77.5374,77.5785,77.5374,77.5456,142600.0
2013-12-20 15:20:00,94.42,94.43,94.35,94.37,64200.0,77.5374,77.5456,77.4799,77.4964,64200.0
2013-12-20 15:30:00,94.38,94.42,94.34,94.42,63300.0,77.5046,77.5374,77.4717,77.5374,63300.0
2013-12-20 15:40:00,94.41,94.46,94.34,94.36,61800.0,77.5292,77.5703,77.4717,77.4881,61800.0
2013-12-20 15:50:00,94.36,94.42,94.3,94.35,116000.0,77.4881,77.5374,77.4389,77.4799,116000.0
2013-12-23 09:30:00,94.84,94.9,94.75,94.81,203800.0,77.8823,77.9316,77.8084,77.8577,203800.0
2013-12-23 09:40:00,94.8,94.88,94.75,94.77,108400.0,77.8495,77.9152,77.8084,77.8248,108400.0
2013-12-23 09:50:00,94.76,94.78,94.7,94.71,78100.0,77.8166,77.833,77.7674,77.7756,78100.0
2013-12-23 10:00:00,94.7,94.76,94.65,94.75,79200.0,77.7674,77.8166,77.7263,77.8084,79200.0
2013-12-23 10:10:00,94.76,94.82,94.74,94.75,80600.0,77.8166,77.8659,77.8002,77.8084,80600.0
2013-12-23 10:20:00,94.76,94.81,94.73,94.8,82500.0,77.8166,77.8577,77.792,77.8495,82500.0
2013-12-23 10:30:00,94.8,94.81,94.74,94.77,52000.0,77.8495,77.8577,77.8002,77.8248,52000.0
2013-12-23 10:40:00,94.78,94.87,94.77,94.83,80300.0,77.833,77.907,77.8248,77.8741,80300.0
2013-12-23 10:50:00,94.82,94.83,94.79,94.83,85900.0,77.8659,77.8741,77.8413,77.8741,85900.0
2013-12-23 11:00:00,94.82,94.85,94.81,94.82,37400.0,77.8659,77.8905,77.8577,77.8659,37400.0
2013-12-23 11:10:00,94.81,94.85,94.81,94.85,23300.0,77.8577,77.8905,77.8577,77.8905,23300.0
2013-12-23 11:20:00,94.85,94.85,94.82,94.85,37200.0,77.8905,77.8905,77.8659,77.8905,37200.0
2013-12-23 11:30:00,94.87,94.89,94.86,94.88,38300.0,77.907,77.9234,77.8987,77.9152,38300.0
2013-12-23 11:40:00,94.88,94.92,94.87,94.88,67200.0,77.9152,77.948,77.907,77.9152,67200.0
2013-12-23 11:50:00,94.88,94.9,94.86,94.89,100800.0,77.9152,77.9316,77.8987,77.9234,100800.0
2013-12-23 12:00:00,94.9,94.9,94.84,94.88,66400.0,77.9316,77.9316,77.8823,77.9152,66400.0
2013-12-23 12:10:00,94.88,94.92,94.86,94.9,27300.0,77.9152,77.948,77.8987,77.9316,27300.0
2013-12-23 12:20:00,94.9,94.95,94.9,94.94,45000.0,77.9316,77.9727,77.9316,77.9644,45000.0
2013-12-23 12:30:00,94.94,94.95,94.91,94.91,106200.0,77.9644,77.9727,77.9398,77.9398,106200.0
2013-12-23 12:40:00,94.92,94.93,94.9,94.92,48200.0,77.948,77.9562,77.9316,77.948,48200.0
2013-12-23 12:50:00,94.92,94.94,94.86,94.88,67600.0,77.948,77.9644,77.8987,77.9152,67600.0
2013-12-23 13:00:00,94.87,94.9,94.86,94.88,43600.0,77.907,77.9316,77.8987,77.9152,43600.0
2013-12-23 13:10:00,94.87,94.91,94.86,94.88,36500.0,77.907,77.9398,77.8987,77.9152,36500.0
2013-12-23 13:20:00,94.88,94.88,94.85,94.88,34700.0,77.9152,77.9152,77.8905,77.9152,34700.0
2013-12-23 13:30:00,94.89,94.92,94.85,94.85,40200.0,77.9234,77.948,77.8905,77.8905,40200.0
2013-12-23 13:40:00,94.84,94.86,94.77,94.8,98100.0,77.8823,77.8987,77.8248,77.8495,98100.0
2013-12-23 13:50:00,94.79,94.81,94.73,94.81,80000.0,77.8413,77.8577,77.792,77.8577,80000.0
2013-12-23 14:00:00,94.8,94.82,94.77,94.79,52900.0,77.8495,77.8659,77.8248,77.8413,52900.0
2013-12-23 14:10:00,94.78,94.86,94.77,94.83,66900.0,77.833,77.8987,77.8248,77.8741,66900.0
2013-12-23 14:20:00,94.82,94.86,94.8,94.81,53200.0,77.8659,77.8987,77.8495,77.8577,53200.0
2013-12-23 14:30:00,94.81,94.86,94.8,94.85,44900.0,77.8577,77.8987,77.8495,77.8905,44900.0
2013-12-23 14:40:00,94.84,94.86,94.82,94.85,76600.0,77.8823,77.8987,77.8659,77.8905,76600.0
2013-12-23 14:50:00,94.85,94.85,94.81,94.82,169700.0,77.8905,77.8905,77.8577,77.8659,169700.0
2013-12-23 15:00:00,94.83,94.87,94.83,94.83,83100.0,77.8741,77.907,77.8741,77.8741,83100.0
2013-12-23 15:10:00,94.83,94.86,94.78,94.85,297100.0,77.8741,77.8987,77.833,77.8905,297100.0
2013-12-23 15:20:00,94.85,94.88,94.83,94.87,143600.0,77.8905,77.9152,77.8741,77.907,143600.0
2013-12-23 15:30:00,94.86,94.91,94.86,94.91,65900.0,77.8987,77.9398,77.8987,77.9398,65900.0
2013-12-23 15:40:00,94.91,94.92,94.84,94.85,129500.0,77.9398,77.948,77.8823,77.8905,129500.0
2013-12-23 15:50:00,94.85,94.92,94.84,94.89,181000.0,77.8905,77.948,77.8823,77.9234,181000.0
2013-12-24 09:30:00,94.99,95.03,94.9,94.99,97500.0,78.0055,78.0383,77.9316,78.0055,97500.0
2013-12-24 09:40:00,94.99,95.0,94.93,94.99,51700.0,78.0055,78.0137,77.9562,78.0055,51700.0
2013-12-24 09:50:00,94.99,95.03,94.98,95.01,37800.0,78.0055,78.0383,77.9973,78.0219,37800.0
2013-12-24 10:00:00,95.01,95.05,95.0,95.04,51500.0,78.0219,78.0548,78.0137,78.0466,51500.0
2013-12-24 10:10:00,95.04,95.09,95.02,95.09,99600.0,78.0466,78.0876,78.0301,78.0876,99600.0
2013-12-24 10:20:00,95.09,95.15,95.08,95.13,82100.0,78.0876,78.1369,78.0794,78.1205,82100.0
2013-12-24 10:30:00,95.14,95.15,95.11,95.13,44400.0,78.1287,78.1369,78.104,78.1205,44400.0
2013-12-24 10:40:00,95.13,95.15,95.08,95.08,67500.0,78.1205,78.1369,78.0794,78.0794,67500.0
2013-12-24 10:50:00,95.08,95.15,95.08,95.15,58800.0,78.0794,78.1369,78.0794,78.1369,58800.0
2013-12-24 11:00:00,95.15,95.15,95.11,95.12,50800.0,78.1369,78.1369,78.104,78.1123,50800.0
2013-12-24 11:10:00,95.12,95.19,95.12,95.17,90600.0,78.1123,78.1697,78.1123,78.1533,90600.0
2013-12-24 11:20:00,95.16,95.19,95.16,95.17,98300.0,78.1451,78.1697,78.1451,78.1533,98300.0
2013-12-24 11:30:00,95.17,95.2,95.16,95.17,45800.0,78.1533,78.178,78.1451,78.1533,45800.0
2013-12-24 11:40:00,95.17,95.19,95.16,95.18,30400.0,78.1533,78.1697,78.1451,78.1615,30400.0
2013-12-24 11:50:00,95.18,95.2,95.15,95.18,45500.0,78.1615,78.178,78.1369,78.1615,45500.0
2013-12-24 12:00:00,95.19,95.21,95.17,95.2,36500.0,78.1697,78.1862,78.1533,78.178,36500.0
2013-12-24 12:10:00,95.21,95.21,95.17,95.2,21800.0,78.1862,78.1862,78.1533,78.178,21800.0
2013-12-24 12:20:00,95.19,95.19,95.15,95.17,72800.0,78.1697,78.1697,78.1369,78.1533,72800.0
2013-12-24 12:30:00,95.18,95.19,95.14,95.19,53400.0,78.1615,78.1697,78.1287,78.1697,53400.0
2013-12-24 12:40:00,95.19,95.2,95.15,95.17,50900.0,78.1697,78.178,78.1369,78.1533,50900.0
2013-12-24 12:50:00,95.16,95.18,95.12,95.17,236600.0,78.1451,78.1615,78.1123,78.1533,236600.0
2013-12-26 09:30:00,95.34,95.5,95.26,95.44,185000.0,78.2929,78.4243,78.2272,78.375,185000.0
2013-12-26 09:40:00,95.45,95.5,95.42,95.46,59600.0,78.3833,78.4243,78.3586,78.3915,59600.0
2013-12-26 09:50:00,95.46,95.49,95.38,95.4,67400.0,78.3915,78.4161,78.3258,78.3422,67400.0
2013-12-26 10:00:00,95.41,95.47,95.4,95.43,43700.0,78.3504,78.3997,78.3422,78.3668,43700.0
2013-12-26 10:10:00,95.43,95.47,95.43,95.46,49000.0,78.3668,78.3997,78.3668,78.3915,49000.0
2013-12-26 10:20:00,95.47,95.5,95.43,95.5,81000.0,78.3997,78.4243,78.3668,78.4243,81000.0
2013-12-26 10:30:00,95.49,95.5,95.47,95.48,29700.0,78.4161,78.4243,78.3997,78.4079,29700.0
2013-12-26 10:40:00,95.47,95.5,95.42,95.44,368900.0,78.3997,78.4243,78.3586,78.375,368900.0
2013-12-26 10:50:00,95.43,95.45,95.4,95.44,60700.0,78.3668,78.3833,78.3422,78.375,60700.0
2013-12-26 11:00:00,95.44,95.44,95.4,95.41,28600.0,78.375,78.375,78.3422,78.3504,28600.0
2013-12-26 11:10:00,95.41,95.46,95.4,95.43,40300.0,78.3504,78.3915,78.3422,78.3668,40300.0
2013-12-26 11:20:00,95.43,95.48,95.43,95.47,35900.0,78.3668,78.4079,78.3668,78.3997,35900.0
2013-12-26 11:30:00,95.46,95.51,95.46,95.49,71300.0,78.3915,78.4325,78.3915,78.4161,71300.0
2013-12-26 11:40:00,95.49,95.49,95.44,95.46,48900.0,78.4161,78.4161,78.375,78.3915,48900.0
2013-12-26 11:50:00,95.47,95.48,95.44,95.46,22400.0,78.3997,78.4079,78.375,78.3915,22400.0
2013-12-26 12:00:00,95.46,95.48,95.43,95.44,79500.0,78.3915,78.4079,78.3668,78.375,79500.0
2013-12-26 12:10:00,95.45,95.45,95.41,95.42,21500.0,78.3833,78.3833,78.3504,78.3586,21500.0
2013-12-26 12:20:00,95.42,95.46,95.4,95.46,25000.0,78.3586,78.3915,78.3422,78.3915,25000.0
2013-12-26 12:30:00,95.46,95.5,95.45,95.48,65000.0,78.3915,78.4243,78.3833,78.4079,65000.0
2013-12-26 12:40:00,95.48,95.53,95.47,95.52,37800.0,78.4079,78.4489,78.3997,78.4407,37800.0
2013-12-26 12:50:00,95.53,95.53,95.5,95.52,26000.0,78.4489,78.4489,78.4243,78.4407,26000.0
2013-12-26 13:00:00,95.52,95.54,95.5,95.52,59100.0,78.4407,78.4572,78.4243,78.4407,59100.0
2013-12-26 13:10:00,95.52,95.56,95.51,95.53,67600.0,78.4407,78.4736,78.4325,78.4489,67600.0
2013-12-26 13:20:00,95.53,95.55,95.53,95.55,25800.0,78.4489,78.4654,78.4489,78.4654,25800.0
2013-12-26 13:30:00,95.55,95.56,95.53,95.55,22200.0,78.4654,78.4736,78.4489,78.4654,22200.0
2013-12-26 13:40:00,95.54,95.56,95.53,95.56,592900.0,78.4572,78.4736,78.4489,78.4736,592900.0
2013-12-26 13:50:00,95.56,95.61,95.56,95.6,68500.0,78.4736,78.5146,78.4736,78.5064,68500.0
2013-12-26 14:00:00,95.61,95.62,95.56,95.58,75600.0,78.5146,78.5229,78.4736,78.49,75600.0
2013-12-26 14:10:00,95.59,95.6,95.56,95.57,22900.0,78.4982,78.5064,78.4736,78.4818,22900.0
2013-12-26 14:20:00,95.57,95.6,95.56,95.59,34600.0,78.4818,78.5064,78.4736,78.4982,34600.0
2013-12-26 14:30:00,95.6,95.61,95.59,95.6,68300.0,78.5064,78.5146,78.4982,78.5064,68300.0
2013-12-26 14:40:00,95.6,95.6,95.54,95.56,48600.0,78.5064,78.5064,78.4572,78.4736,48600.0
2013-12-26 14:50:00,95.56,95.6,95.55,95.58,56000.0,78.4736,78.5064,78.4654,78.49,56000.0
2013-12-26 15:00:00,95.58,95.63,95.57,95.61,70400.0,78.49,78.5311,78.4818,78.5146,70400.0
2013-12-26 15:10:00,95.61,95.62,95.57,95.61,77000.0,78.5146,78.5229,78.4818,78.5146,77000.0
2013-12-26 15:20:00,95.61,95.62,95.59,95.62,56600.0,78.5146,78.5229,78.4982,78.5229,56600.0
2013-12-26 15:30:00,95.63,95.63,95.6,95.62,35700.0,78.5311,78.5311,78.5064,78.5229,35700.0
2013-12-26 15:40:00,95.62,95.64,95.57,95.58,93200.0,78.5229,78.5393,78.4818,78.49,93200.0
2013-12-26 15:50:00,95.58,95.6,95.54,95.58,108400.0,78.49,78.5064,78.4572,78.49,108400.0
2013-12-27 09:30:00,95.68,95.92,94.94,95.67,141300.0,78.5721,78.7692,77.9644,78.5639,141300.0
2013-12-27 09:40:00,95.67,95.69,95.64,95.65,43300.0,78.5639,78.5803,78.5393,78.5475,43300.0
2013-12-27 09:50:00,95.65,95.69,95.65,95.66,79600.0,78.5475,78.5803,78.5475,78.5557,79600.0
2013-12-27 10:00:00,95.66,95.7,95.64,95.69,239500.0,78.5557,78.5886,78.5393,78.5803,239500.0
2013-12-27 10:10:00,95.68,95.69,95.65,95.68,32900.0,78.5721,78.5803,78.5475,78.5721,32900.0
2013-12-27 10:20:00,95.68,95.69,95.62,95.62,64700.0,78.5721,78.5803,78.5229,78.5229,64700.0
2013-12-27 10:30:00,95.62,95.63,95.53,95.53,156900.0,78.5229,78.5311,78.4489,78.4489,156900.0
2013-12-27 10:40:00,95.53,95.53,95.43,95.45,66400.0,78.4489,78.4489,78.3668,78.3833,66400.0
2013-12-27 10:50:00,95.45,95.49,95.43,95.44,32400.0,78.3833,78.4161,78.3668,78.375,32400.0
2013-12-27 11:00:00,95.44,95.52,95.44,95.52,25300.0,78.375,78.4407,78.375,78.4407,25300.0
2013-12-27 11:10:00,95.51,95.56,95.49,95.55,39200.0,78.4325,78.4736,78.4161,78.4654,39200.0
2013-12-27 11:20:00,95.55,95.56,95.47,95.54,43200.0,78.4654,78.4736,78.3997,78.4572,43200.0
2013-12-27 11:30:00,95.55,95.61,95.52,95.52,24600.0,78.4654,78.5146,78.4407,78.4407,24600.0
2013-12-27 11:40:00,95.52,95.54,95.51,95.53,37000.0,78.4407,78.4572,78.4325,78.4489,37000.0
2013-12-27 11:50:00,95.54,95.57,95.52,95.56,55500.0,78.4572,78.4818,78.4407,78.4736,55500.0
2013-12-27 12:00:00,95.55,95.57,95.53,95.55,25300.0,78.4654,78.4818,78.4489,78.4654,25300.0
2013-12-27 12:10:00,95.56,95.57,95.51,95.54,24800.0,78.4736,78.4818,78.4325,78.4572,24800.0
2013-12-27 12:20:00,95.54,95.6,95.53,95.56,533000.0,78.4572,78.5064,78.4489,78.4736,533000.0
2013-12-27 12:30:00,95.56,95.56,95.52,95.55,22100.0,78.4736,78.4736,78.4407,78.4654,22100.0
2013-12-27 12:40:00,95.54,95.55,95.48,95.5,21500.0,78.4572,78.4654,78.4079,78.4243,21500.0
2013-12-27 12:50:00,95.5,95.52,95.47,95.48,27100.0,78.4243,78.4407,78.3997,78.4079,27100.0
2013-12-27 13:00:00,95.48,95.53,95.48,95.48,65800.0,78.4079,78.4489,78.4079,78.4079,65800.0
2013-12-27 13:10:00,95.47,95.51,95.47,95.49,27800.0,78.3997,78.4325,78.3997,78.4161,27800.0
2013-12-27 13:20:00,95.51,95.51,95.49,95.51,28700.0,78.4325,78.4325,78.4161,78.4325,28700.0
2013-12-27 13:30:00,95.51,95.51,95.47,95.51,42200.0,78.4325,78.4325,78.3997,78.4325,42200.0
2013-12-27 13:40:00,95.51,95.51,95.47,95.47,50000.0,78.4325,78.4325,78.3997,78.3997,50000.0
2013-12-27 13:50:00,95.47,95.51,95.47,95.5,16900.0,78.3997,78.4325,78.3997,78.4243,16900.0
2013-12-27 14:00:00,95.5,95.54,95.49,95.54,52100.0,78.4243,78.4572,78.4161,78.4572,52100.0
2013-12-27 14:10:00,95.54,95.55,95.49,95.54,28500.0,78.4572,78.4654,78.4161,78.4572,28500.0
2013-12-27 14:20:00,95.53,95.58,95.53,95.58,33500.0,78.4489,78.49,78.4489,78.49,33500.0
2013-12-27 14:30:00,95.57,95.58,95.54,95.56,26600.0,78.4818,78.49,78.4572,78.4736,26600.0
2013-12-27 14:40:00,95.55,95.58,95.54,95.58,25000.0,78.4654,78.49,78.4572,78.49,25000.0
2013-12-27 14:50:00,95.58,95.58,95.5,95.5,33500.0,78.49,78.49,78.4243,78.4243,33500.0
2013-12-27 15:00:00,95.52,95.53,95.5,95.52,28700.0,78.4407,78.4489,78.4243,78.4407,28700.0
2013-12-27 15:10:00,95.53,95.53,95.51,95.53,90700.0,78.4489,78.4489,78.4325,78.4489,90700.0
2013-12-27 15:20:00,95.53,95.55,95.51,95.53,43900.0,78.4489,78.4654,78.4325,78.4489,43900.0
2013-12-27 15:30:00,95.54,95.58,95.53,95.56,40400.0,78.4572,78.49,78.4489,78.4736,40400.0
2013-12-27 15:40:00,95.55,95.56,95.53,95.55,53000.0,78.4654,78.4736,78.4489,78.4654,53000.0
2013-12-27 15:50:00,95.55,95.57,95.52,95.54,58300.0,78.4654,78.4818,78.4407,78.4572,58300.0
2013-12-30 09:30:00,95.59,95.66,95.5,95.53,166400.0,78.4982,78.5557,78.4243,78.4489,166400.0
2013-12-30 09:40:00,95.52,95.54,95.48,95.49,310500.0,78.4407,78.4572,78.4079,78.4161,310500.0
2013-12-30 09:50:00,95.49,95.52,95.45,95.46,83500.0,78.4161,78.4407,78.3833,78.3915,83500.0
2013-12-30 10:00:00,95.45,95.53,95.45,95.47,213100.0,78.3833,78.4489,78.3833,78.3997,213100.0
2013-12-30 10:10:00,95.47,95.53,95.47,95.51,48400.0,78.3997,78.4489,78.3997,78.4325,48400.0
2013-12-30 10:20:00,95.51,95.52,95.43,95.43,30600.0,78.4325,78.4407,78.3668,78.3668,30600.0
2013-12-30 10:30:00,95.42,95.49,95.41,95.47,54700.0,78.3586,78.4161,78.3504,78.3997,54700.0
2013-12-30 10:40:00,95.47,95.5,95.47,95.48,33000.0,78.3997,78.4243,78.3997,78.4079,33000.0
2013-12-30 10:50:00,95.48,95.48,95.45,95.47,35000.0,78.4079,78.4079,78.3833,78.3997,35000.0
2013-12-30 11:00:00,95.47,95.52,95.47,95.5,36500.0,78.3997,78.4407,78.3997,78.4243,36500.0
2013-12-30 11:10:00,95.51,95.56,95.5,95.54,55800.0,78.4325,78.4736,78.4243,78.4572,55800.0
2013-12-30 11:20:00,95.55,95.57,95.53,95.53,87400.0,78.4654,78.4818,78.4489,78.4489,87400.0
2013-12-30 11:30:00,95.53,95.57,95.46,95.48,60200.0,78.4489,78.4818,78.3915,78.4079,60200.0
2013-12-30 11:40:00,95.48,95.54,95.47,95.51,62600.0,78.4079,78.4572,78.3997,78.4325,62600.0
2013-12-30 11:50:00,95.51,95.55,95.51,95.54,45700.0,78.4325,78.4654,78.4325,78.4572,45700.0
2013-12-30 12:00:00,95.54,95.55,95.53,95.53,25200.0,78.4572,78.4654,78.4489,78.4489,25200.0
2013-12-30 12:10:00,95.54,95.55,95.51,95.52,38700.0,78.4572,78.4654,78.4325,78.4407,38700.0
2013-12-30 12:20:00,95.51,95.53,95.48,95.49,54000.0,78.4325,78.4489,78.4079,78.4161,54000.0
2013-12-30 12:30:00,95.48,95.51,95.47,95.48,45800.0,78.4079,78.4325,78.3997,78.4079,45800.0
2013-12-30 12:40:00,95.48,95.5,95.47,95.48,94300.0,78.4079,78.4243,78.3997,78.4079,94300.0
2013-12-30 12:50:00,95.47,95.48,95.46,95.48,45300.0,78.3997,78.4079,78.3915,78.4079,45300.0
2013-12-30 13:00:00,95.48,95.5,95.47,95.5,73000.0,78.4079,78.4243,78.3997,78.4243,73000.0
2013-12-30 13:10:00,95.5,95.52,95.48,95.51,112900.0,78.4243,78.4407,78.4079,78.4325,112900.0
2013-12-30 13:20:00,95.51,95.52,95.49,95.5,49400.0,78.4325,78.4407,78.4161,78.4243,49400.0
2013-12-30 13:30:00,95.5,95.54,95.5,95.52,658900.0,78.4243,78.4572,78.4243,78.4407,658900.0
2013-12-30 13:40:00,95.52,95.52,95.47,95.51,35400.0,78.4407,78.4407,78.3997,78.4325,35400.0
2013-12-30 13:50:00,95.51,95.54,95.5,95.53,101100.0,78.4325,78.4572,78.4243,78.4489,101100.0
2013-12-30 14:00:00,95.53,95.56,95.51,95.55,37600.0,78.4489,78.4736,78.4325,78.4654,37600.0
2013-12-30 14:10:00,95.54,95.56,95.52,95.54,32300.0,78.4572,78.4736,78.4407,78.4572,32300.0
2013-12-30 14:20:00,95.54,95.56,95.53,95.55,57300.0,78.4572,78.4736,78.4489,78.4654,57300.0
2013-12-30 14:30:00,95.55,95.59,95.55,95.58,30700.0,78.4654,78.4982,78.4654,78.49,30700.0
2013-12-30 14:40:00,95.58,95.61,95.57,95.6,49000.0,78.49,78.5146,78.4818,78.5064,49000.0
2013-12-30 14:50:00,95.6,95.61,95.57,95.59,48100.0,78.5064,78.5146,78.4818,78.4982,48100.0
2013-12-30 15:00:00,95.59,95.6,95.55,95.55,50200.0,78.4982,78.5064,78.4654,78.4654,50200.0
2013-12-30 15:10:00,95.56,95.57,95.54,95.54,52500.0,78.4736,78.4818,78.4572,78.4572,52500.0
2013-12-30 15:20:00,95.55,95.57,95.52,95.52,143300.0,78.4654,78.4818,78.4407,78.4407,143300.0
2013-12-30 15:30:00,95.53,95.53,95.51,95.52,46800.0,78.4489,78.4489,78.4325,78.4407,46800.0
2013-12-30 15:40:00,95.52,95.55,95.5,95.54,65800.0,78.4407,78.4654,78.4243,78.4572,65800.0
2013-12-30 15:50:00,95.53,95.56,95.51,95.55,69300.0,78.4489,78.4736,78.4325,78.4654,69300.0
2013-12-31 09:30:00,95.72,95.83,95.69,95.7,234700.0,78.605,78.6953,78.5803,78.5886,234700.0
2013-12-31 09:40:00,95.7,95.71,95.66,95.67,32400.0,78.5886,78.5968,78.5557,78.5639,32400.0
2013-12-31 09:50:00,95.67,95.77,95.67,95.75,44200.0,78.5639,78.646,78.5639,78.6296,44200.0
2013-12-31 10:00:00,95.76,95.85,95.75,95.79,82600.0,78.6378,78.7117,78.6296,78.6625,82600.0
2013-12-31 10:10:00,95.79,95.82,95.72,95.75,173800.0,78.6625,78.6871,78.605,78.6296,173800.0
2013-12-31 10:20:00,95.75,95.79,95.74,95.78,43000.0,78.6296,78.6625,78.6214,78.6542,43000.0
2013-12-31 10:30:00,95.78,95.82,95.78,95.8,42400.0,78.6542,78.6871,78.6542,78.6707,42400.0
2013-12-31 10:40:00,95.8,95.83,95.78,95.79,31200.0,78.6707,78.6953,78.6542,78.6625,31200.0
2013-12-31 10:50:00,95.79,95.85,95.78,95.84,67600.0,78.6625,78.7117,78.6542,78.7035,67600.0
2013-12-31 11:00:00,95.85,95.92,95.85,95.92,76100.0,78.7117,78.7692,78.7117,78.7692,76100.0
2013-12-31 11:10:00,95.91,95.98,95.91,95.93,61000.0,78.761,78.8185,78.761,78.7774,61000.0
2013-12-31 11:20:00,95.94,95.95,95.89,95.9,95200.0,78.7856,78.7939,78.7446,78.7528,95200.0
2013-12-31 11:30:00,95.92,95.93,95.91,95.92,37600.0,78.7692,78.7774,78.761,78.7692,37600.0
2013-12-31 11:40:00,95.92,95.92,95.89,95.89,109900.0,78.7692,78.7692,78.7446,78.7446,109900.0
2013-12-31 11:50:00,95.89,95.9,95.88,95.88,87600.0,78.7446,78.7528,78.7364,78.7364,87600.0
2013-12-31 12:00:00,95.89,95.9,95.88,95.88,74200.0,78.7446,78.7528,78.7364,78.7364,74200.0
2013-12-31 12:10:00,95.88,95.9,95.86,95.87,55200.0,78.7364,78.7528,78.7199,78.7282,55200.0
2013-12-31 12:20:00,95.88,95.88,95.85,95.88,50200.0,78.7364,78.7364,78.7117,78.7364,50200.0
2013-12-31 12:30:00,95.88,95.92,95.88,95.9,77100.0,78.7364,78.7692,78.7364,78.7528,77100.0
2013-12-31 12:40:00,95.9,95.91,95.82,95.85,121100.0,78.7528,78.761,78.6871,78.7117,121100.0
2013-12-31 12:50:00,95.84,95.87,95.83,95.87,87000.0,78.7035,78.7282,78.6953,78.7282,87000.0
2013-12-31 13:00:00,95.87,95.87,95.82,95.83,82200.0,78.7282,78.7282,78.6871,78.6953,82200.0
2013-12-31 13:10:00,95.83,95.85,95.82,95.84,35700.0,78.6953,78.7117,78.6871,78.7035,35700.0
2013-12-31 13:20:00,95.85,95.87,95.84,95.87,31100.0,78.7117,78.7282,78.7035,78.7282,31100.0
2013-12-31 13:30:00,95.88,95.89,95.87,95.88,48700.0,78.7364,78.7446,78.7282,78.7364,48700.0
2013-12-31 13:40:00,95.87,95.88,95.85,95.88,42700.0,78.7282,78.7364,78.7117,78.7364,42700.0
2013-12-31 13:50:00,95.88,95.89,95.86,95.87,70300.0,78.7364,78.7446,78.7199,78.7282,70300.0
2013-12-31 14:00:00,95.87,95.88,95.84,95.85,59700.0,78.7282,78.7364,78.7035,78.7117,59700.0
2013-12-31 14:10:00,95.86,95.87,95.85,95.86,23600.0,78.7199,78.7282,78.7117,78.7199,23600.0
2013-12-31 14:20:00,95.86,95.86,95.76,95.78,116200.0,78.7199,78.7199,78.6378,78.6542,116200.0
2013-12-31 14:30:00,95.78,95.8,95.71,95.71,73400.0,78.6542,78.6707,78.5968,78.5968,73400.0
2013-12-31 14:40:00,95.72,95.73,95.67,95.69,94600.0,78.605,78.6132,78.5639,78.5803,94600.0
2013-12-31 14:50:00,95.69,95.73,95.69,95.72,93800.0,78.5803,78.6132,78.5803,78.605,93800.0
2013-12-31 15:00:00,95.73,95.74,95.67,95.69,184200.0,78.6132,78.6214,78.5639,78.5803,184200.0
2013-12-31 15:10:00,95.69,95.73,95.67,95.72,63300.0,78.5803,78.6132,78.5639,78.605,63300.0
2013-12-31 15:20:00,95.72,95.79,95.72,95.77,30000.0,78.605,78.6625,78.605,78.646,30000.0
2013-12-31 15:30:00,95.77,95.85,95.77,95.81,71000.0,78.646,78.7117,78.646,78.6789,71000.0
2013-12-31 15:40:00,95.82,95.98,95.79,95.94,151300.0,78.6871,78.8185,78.6625,78.7856,151300.0
2013-12-31 15:50:00,95.94,96.0,95.84,95.92,393000.0,78.7856,78.8349,78.7035,78.7692,393000.0
2014-01-02 09:30:00,95.74,95.76,95.35,95.35,329400.0,78.6214,78.6378,78.3011,78.3011,329400.0
2014-01-02 09:40:00,95.35,95.45,95.25,95.41,120300.0,78.3011,78.3833,78.219,78.3504,120300.0
2014-01-02 09:50:00,95.41,95.46,95.34,95.38,125400.0,78.3504,78.3915,78.2929,78.3258,125400.0
2014-01-02 10:00:00,95.43,95.43,95.17,95.33,211300.0,78.3668,78.3668,78.1533,78.2847,211300.0
2014-01-02 10:10:00,95.34,95.43,95.34,95.4,204400.0,78.2929,78.3668,78.2929,78.3422,204400.0
2014-01-02 10:20:00,95.4,95.42,95.29,95.37,60500.0,78.3422,78.3586,78.2519,78.3176,60500.0
2014-01-02 10:30:00,95.35,95.37,95.28,95.31,56300.0,78.3011,78.3176,78.2436,78.2683,56300.0
2014-01-02 10:40:00,95.32,95.47,95.32,95.41,63800.0,78.2765,78.3997,78.2765,78.3504,63800.0
2014-01-02 10:50:00,95.41,95.43,95.32,95.37,89700.0,78.3504,78.3668,78.2765,78.3176,89700.0
2014-01-02 11:00:00,95.38,95.4,95.3,95.37,90200.0,78.3258,78.3422,78.2601,78.3176,90200.0
2014-01-02 11:10:00,95.36,95.4,95.32,95.39,48800.0,78.3093,78.3422,78.2765,78.334,48800.0
2014-01-02 11:20:00,95.39,95.42,95.3,95.33,112100.0,78.334,78.3586,78.2601,78.2847,112100.0
2014-01-02 11:30:00,95.33,95.34,95.23,95.24,216500.0,78.2847,78.2929,78.2026,78.2108,216500.0
2014-01-02 11:40:00,95.23,95.26,95.14,95.14,68600.0,78.2026,78.2272,78.1287,78.1287,68600.0
2014-01-02 11:50:00,95.13,95.13,95.0,95.07,139200.0,78.1205,78.1205,78.0137,78.0712,139200.0
2014-01-02 12:00:00,95.06,95.14,95.05,95.12,43900.0,78.063,78.1287,78.0548,78.1123,43900.0
2014-01-02 12:10:00,95.12,95.13,95.06,95.07,54600.0,78.1123,78.1205,78.063,78.0712,54600.0
2014-01-02 12:20:00,95.07,95.09,95.01,95.02,95900.0,78.0712,78.0876,78.0219,78.0301,95900.0
2014-01-02 12:30:00,95.03,95.05,94.96,95.05,90200.0,78.0383,78.0548,77.9809,78.0548,90200.0
2014-01-02 12:40:00,95.04,95.05,94.92,94.99,117300.0,78.0466,78.0548,77.948,78.0055,117300.0
2014-01-02 12:50:00,95.0,95.06,94.98,95.05,49100.0,78.0137,78.063,77.9973,78.0548,49100.0
2014-01-02 13:00:00,95.05,95.1,95.03,95.04,45100.0,78.0548,78.0958,78.0383,78.0466,45100.0
2014-01-02 13:10:00,95.04,95.04,94.99,95.0,43100.0,78.0466,78.0466,78.0055,78.0137,43100.0
2014-01-02 13:20:00,95.0,95.04,94.96,94.98,49900.0,78.0137,78.0466,77.9809,77.9973,49900.0
2014-01-02 13:30:00,94.99,95.01,94.93,94.96,78100.0,78.0055,78.0219,77.9562,77.9809,78100.0
2014-01-02 13:40:00,94.95,95.08,94.92,95.04,86800.0,77.9727,78.0794,77.948,78.0466,86800.0
2014-01-02 13:50:00,95.03,95.07,94.98,95.05,49100.0,78.0383,78.0712,77.9973,78.0548,49100.0
2014-01-02 14:00:00,95.04,95.11,95.04,95.09,296700.0,78.0466,78.104,78.0466,78.0876,296700.0
2014-01-02 14:10:00,95.09,95.12,94.87,94.88,113900.0,78.0876,78.1123,77.907,77.9152,113900.0
2014-01-02 14:20:00,94.88,94.94,94.82,94.9,97300.0,77.9152,77.9644,77.8659,77.9316,97300.0
2014-01-02 14:30:00,94.9,94.97,94.9,94.95,36700.0,77.9316,77.9891,77.9316,77.9727,36700.0
2014-01-02 14:40:00,94.96,95.03,94.95,95.01,65700.0,77.9809,78.0383,77.9727,78.0219,65700.0
2014-01-02 14:50:00,95.01,95.05,94.94,94.96,53300.0,78.0219,78.0548,77.9644,77.9809,53300.0
2014-01-02 15:00:00,94.96,95.02,94.94,95.01,74900.0,77.9809,78.0301,77.9644,78.0219,74900.0
2014-01-02 15:10:00,95.02,95.16,95.02,95.15,42300.0,78.0301,78.1451,78.0301,78.1369,42300.0
2014-01-02 15:20:00,95.15,95.17,95.07,95.08,62100.0,78.1369,78.1533,78.0712,78.0794,62100.0
2014-01-02 15:30:00,95.07,95.1,94.99,95.02,74400.0,78.0712,78.0958,78.0055,78.0301,74400.0
2014-01-02 15:40:00,95.01,95.17,95.0,95.14,92400.0,78.0219,78.1533,78.0137,78.1287,92400.0
2014-01-02 15:50:00,95.14,95.16,95.06,95.08,167200.0,78.1287,78.1451,78.063,78.0794,167200.0
2014-01-03 09:30:00,95.29,95.4,95.18,95.38,191800.0,78.2519,78.3422,78.1615,78.3258,191800.0
2014-01-03 09:40:00,95.38,95.4,95.31,95.38,503300.0,78.3258,78.3422,78.2683,78.3258,503300.0
2014-01-03 09:50:00,95.38,95.42,95.34,95.38,268700.0,78.3258,78.3586,78.2929,78.3258,268700.0
2014-01-03 10:00:00,95.38,95.45,95.31,95.33,114700.0,78.3258,78.3833,78.2683,78.2847,114700.0
2014-01-03 10:10:00,95.34,95.37,95.3,95.3,76100.0,78.2929,78.3176,78.2601,78.2601,76100.0
2014-01-03 10:20:00,95.3,95.35,95.29,95.35,30600.0,78.2601,78.3011,78.2519,78.3011,30600.0
2014-01-03 10:30:00,95.34,95.38,95.32,95.34,49000.0,78.2929,78.3258,78.2765,78.2929,49000.0
2014-01-03 10:40:00,95.34,95.4,95.25,95.26,92200.0,78.2929,78.3422,78.219,78.2272,92200.0
2014-01-03 10:50:00,95.27,95.3,95.25,95.29,57700.0,78.2354,78.2601,78.219,78.2519,57700.0
2014-01-03 11:00:00,95.29,95.35,95.29,95.35,126100.0,78.2519,78.3011,78.2519,78.3011,126100.0
2014-01-03 11:10:00,95.36,95.36,95.17,95.18,103600.0,78.3093,78.3093,78.1533,78.1615,103600.0
2014-01-03 11:20:00,95.18,95.23,95.1,95.1,133800.0,78.1615,78.2026,78.0958,78.0958,133800.0
2014-01-03 11:30:00,95.11,95.14,95.08,95.11,43100.0,78.104,78.1287,78.0794,78.104,43100.0
2014-01-03 11:40:00,95.11,95.11,95.02,95.03,57500.0,78.104,78.104,78.0301,78.0383,57500.0
2014-01-03 11:50:00,95.03,95.06,94.96,94.99,59700.0,78.0383,78.063,77.9809,78.0055,59700.0
2014-01-03 12:00:00,94.99,95.02,94.95,95.02,61700.0,78.0055,78.0301,77.9727,78.0301,61700.0
2014-01-03 12:10:00,95.02,95.05,95.01,95.04,52100.0,78.0301,78.0548,78.0219,78.0466,52100.0
2014-01-03 12:20:00,95.04,95.09,95.03,95.09,47400.0,78.0466,78.0876,78.0383,78.0876,47400.0
2014-01-03 12:30:00,95.09,95.13,95.07,95.12,38400.0,78.0876,78.1205,78.0712,78.1123,38400.0
2014-01-03 12:40:00,95.13,95.15,95.12,95.15,34500.0,78.1205,78.1369,78.1123,78.1369,34500.0
2014-01-03 12:50:00,95.15,95.15,95.09,95.1,27000.0,78.1369,78.1369,78.0876,78.0958,27000.0
2014-01-03 13:00:00,95.1,95.12,95.08,95.11,52000.0,78.0958,78.1123,78.0794,78.104,52000.0
2014-01-03 13:10:00,95.12,95.12,95.06,95.1,33400.0,78.1123,78.1123,78.063,78.0958,33400.0
2014-01-03 13:20:00,95.1,95.13,95.07,95.11,29600.0,78.0958,78.1205,78.0712,78.104,29600.0
2014-01-03 13:30:00,95.09,95.09,95.02,95.07,57500.0,78.0876,78.0876,78.0301,78.0712,57500.0
2014-01-03 13:40:00,95.07,95.07,95.0,95.06,31600.0,78.0712,78.0712,78.0137,78.063,31600.0
2014-01-03 13:50:00,95.05,95.09,95.05,95.08,33400.0,78.0548,78.0876,78.0548,78.0794,33400.0
2014-01-03 14:00:00,95.08,95.13,95.06,95.07,49100.0,78.0794,78.1205,78.063,78.0712,49100.0
2014-01-03 14:10:00,95.06,95.13,95.05,95.11,34400.0,78.063,78.1205,78.0548,78.104,34400.0
2014-01-03 14:20:00,95.1,95.11,95.08,95.1,33700.0,78.0958,78.104,78.0794,78.0958,33700.0
2014-01-03 14:30:00,95.11,95.15,95.08,95.13,31700.0,78.104,78.1369,78.0794,78.1205,31700.0
2014-01-03 14:40:00,95.14,95.27,95.13,95.27,43400.0,78.1287,78.2354,78.1205,78.2354,43400.0
2014-01-03 14:50:00,95.27,95.32,95.26,95.28,249900.0,78.2354,78.2765,78.2272,78.2436,249900.0
2014-01-03 15:00:00,95.27,95.28,95.24,95.27,43000.0,78.2354,78.2436,78.2108,78.2354,43000.0
2014-01-03 15:10:00,95.27,95.41,95.27,95.37,67400.0,78.2354,78.3504,78.2354,78.3176,67400.0
2014-01-03 15:20:00,95.37,95.38,95.31,95.35,52500.0,78.3176,78.3258,78.2683,78.3011,52500.0
2014-01-03 15:30:00,95.35,95.39,95.33,95.35,44200.0,78.3011,78.334,78.2847,78.3011,44200.0
2014-01-03 15:40:00,95.34,95.34,95.22,95.24,80100.0,78.2929,78.2929,78.1944,78.2108,80100.0
2014-01-03 15:50:00,95.24,95.25,95.07,95.07,191300.0,78.2108,78.219,78.0712,78.0712,191300.0
2014-01-06 09:30:00,95.5,95.56,95.24,95.25,143400.0,78.4243,78.4736,78.2108,78.219,143400.0
2014-01-06 09:40:00,95.24,95.24,95.03,95.1,103600.0,78.2108,78.2108,78.0383,78.0958,103600.0
2014-01-06 09:50:00,95.07,95.15,95.01,95.14,62300.0,78.0712,78.1369,78.0219,78.1287,62300.0
2014-01-06 10:00:00,95.12,95.14,95.0,95.06,72700.0,78.1123,78.1287,78.0137,78.063,72700.0
2014-01-06 10:10:00,95.06,95.17,95.02,95.17,62200.0,78.063,78.1533,78.0301,78.1533,62200.0
2014-01-06 10:20:00,95.18,95.22,95.12,95.17,68300.0,78.1615,78.1944,78.1123,78.1533,68300.0
2014-01-06 10:30:00,95.18,95.2,95.13,95.13,48300.0,78.1615,78.178,78.1205,78.1205,48300.0
2014-01-06 10:40:00,95.13,95.14,95.02,95.03,55300.0,78.1205,78.1287,78.0301,78.0383,55300.0
2014-01-06 10:50:00,95.02,95.09,94.9,94.92,111000.0,78.0301,78.0876,77.9316,77.948,111000.0
2014-01-06 11:00:00,94.91,94.98,94.9,94.94,57400.0,77.9398,77.9973,77.9316,77.9644,57400.0
2014-01-06 11:10:00,94.91,94.91,94.7,94.75,154800.0,77.9398,77.9398,77.7674,77.8084,154800.0
2014-01-06 11:20:00,94.75,94.77,94.67,94.76,78000.0,77.8084,77.8248,77.7427,77.8166,78000.0
2014-01-06 11:30:00,94.77,94.8,94.7,94.75,38600.0,77.8248,77.8495,77.7674,77.8084,38600.0
2014-01-06 11:40:00,94.75,94.77,94.69,94.72,201900.0,77.8084,77.8248,77.7591,77.7838,201900.0
2014-01-06 11:50:00,94.72,94.81,94.72,94.8,39300.0,77.7838,77.8577,77.7838,77.8495,39300.0
2014-01-06 12:00:00,94.79,94.84,94.74,94.79,27100.0,77.8413,77.8823,77.8002,77.8413,27100.0
2014-01-06 12:10:00,94.78,94.82,94.75,94.8,35100.0,77.833,77.8659,77.8084,77.8495,35100.0
2014-01-06 12:20:00,94.8,94.85,94.78,94.78,65200.0,77.8495,77.8905,77.833,77.833,65200.0
2014-01-06 12:30:00,94.78,94.78,94.7,94.73,60400.0,77.833,77.833,77.7674,77.792,60400.0
2014-01-06 12:40:00,94.72,94.75,94.7,94.73,18100.0,77.7838,77.8084,77.7674,77.792,18100.0
2014-01-06 12:50:00,94.74,94.83,94.73,94.79,31200.0,77.8002,77.8741,77.792,77.8413,31200.0
2014-01-06 13:00:00,94.8,94.81,94.72,94.72,45200.0,77.8495,77.8577,77.7838,77.7838,45200.0
2014-01-06 13:10:00,94.73,94.81,94.69,94.8,81800.0,77.792,77.8577,77.7591,77.8495,81800.0
2014-01-06 13:20:00,94.8,94.81,94.76,94.76,33700.0,77.8495,77.8577,77.8166,77.8166,33700.0
2014-01-06 13:30:00,94.77,94.8,94.72,94.79,30300.0,77.8248,77.8495,77.7838,77.8413,30300.0
2014-01-06 13:40:00,94.8,94.83,94.76,94.78,25600.0,77.8495,77.8741,77.8166,77.833,25600.0
2014-01-06 13:50:00,94.78,94.99,94.78,94.94,243000.0,77.833,78.0055,77.833,77.9644,243000.0
2014-01-06 14:00:00,94.94,94.98,94.86,94.87,36400.0,77.9644,77.9973,77.8987,77.907,36400.0
2014-01-06 14:10:00,94.87,94.97,94.87,94.88,34400.0,77.907,77.9891,77.907,77.9152,34400.0
2014-01-06 14:20:00,94.87,94.98,94.87,94.92,35300.0,77.907,77.9973,77.907,77.948,35300.0
2014-01-06 14:30:00,94.9,95.0,94.89,94.99,33500.0,77.9316,78.0137,77.9234,78.0055,33500.0
2014-01-06 14:40:00,95.0,95.07,94.99,95.02,60300.0,78.0137,78.0712,78.0055,78.0301,60300.0
2014-01-06 14:50:00,95.03,95.05,95.0,95.03,66400.0,78.0383,78.0548,78.0137,78.0383,66400.0
2014-01-06 15:00:00,95.04,95.04,94.93,94.95,94900.0,78.0466,78.0466,77.9562,77.9727,94900.0
2014-01-06 15:10:00,94.95,95.03,94.94,95.0,74300.0,77.9727,78.0383,77.9644,78.0137,74300.0
2014-01-06 15:20:00,95.01,95.02,94.96,95.0,79500.0,78.0219,78.0301,77.9809,78.0137,79500.0
2014-01-06 15:30:00,94.99,95.0,94.84,94.88,98200.0,78.0055,78.0137,77.8823,77.9152,98200.0
2014-01-06 15:40:00,94.88,94.95,94.84,94.91,139700.0,77.9152,77.9727,77.8823,77.9398,139700.0
2014-01-06 15:50:00,94.92,94.94,94.79,94.79,186600.0,77.948,77.9644,77.8413,77.8413,186600.0
2014-01-07 09:30:00,95.19,95.3,95.1,95.25,185400.0,78.1697,78.2601,78.0958,78.219,185400.0
2014-01-07 09:40:00,95.26,95.32,95.24,95.29,75100.0,78.2272,78.2765,78.2108,78.2519,75100.0
2014-01-07 09:50:00,95.28,95.42,95.28,95.42,63900.0,78.2436,78.3586,78.2436,78.3586,63900.0
2014-01-07 10:00:00,95.43,95.46,95.41,95.43,62900.0,78.3668,78.3915,78.3504,78.3668,62900.0
2014-01-07 10:10:00,95.43,95.46,95.4,95.42,41000.0,78.3668,78.3915,78.3422,78.3586,41000.0
2014-01-07 10:20:00,95.43,95.51,95.43,95.45,37600.0,78.3668,78.4325,78.3668,78.3833,37600.0
2014-01-07 10:30:00,95.47,95.52,95.47,95.51,32800.0,78.3997,78.4407,78.3997,78.4325,32800.0
2014-01-07 10:40:00,95.52,95.59,95.5,95.52,43400.0,78.4407,78.4982,78.4243,78.4407,43400.0
2014-01-07 10:50:00,95.52,95.54,95.49,95.51,40400.0,78.4407,78.4572,78.4161,78.4325,40400.0
2014-01-07 11:00:00,95.52,95.53,95.47,95.47,33700.0,78.4407,78.4489,78.3997,78.3997,33700.0
2014-01-07 11:10:00,95.48,95.51,95.47,95.51,22300.0,78.4079,78.4325,78.3997,78.4325,22300.0
2014-01-07 11:20:00,95.5,95.51,95.44,95.45,37000.0,78.4243,78.4325,78.375,78.3833,37000.0
2014-01-07 11:30:00,95.44,95.49,95.43,95.47,19700.0,78.375,78.4161,78.3668,78.3997,19700.0
2014-01-07 11:40:00,95.46,95.47,95.41,95.44,27400.0,78.3915,78.3997,78.3504,78.375,27400.0
2014-01-07 11:50:00,95.45,95.45,95.4,95.42,39300.0,78.3833,78.3833,78.3422,78.3586,39300.0
2014-01-07 12:00:00,95.41,95.44,95.39,95.39,28800.0,78.3504,78.375,78.334,78.334,28800.0
2014-01-07 12:10:00,95.39,95.4,95.37,95.4,28800.0,78.334,78.3422,78.3176,78.3422,28800.0
2014-01-07 12:20:00,95.41,95.43,95.39,95.42,45700.0,78.3504,78.3668,78.334,78.3586,45700.0
2014-01-07 12:30:00,95.42,95.47,95.41,95.44,80800.0,78.3586,78.3997,78.3504,78.375,80800.0
2014-01-07 12:40:00,95.44,95.47,95.4,95.44,48700.0,78.375,78.3997,78.3422,78.375,48700.0
2014-01-07 12:50:00,95.44,95.49,95.44,95.49,377200.0,78.375,78.4161,78.375,78.4161,377200.0
2014-01-07 13:00:00,95.49,95.5,95.46,95.48,302800.0,78.4161,78.4243,78.3915,78.4079,302800.0
2014-01-07 13:10:00,95.47,95.48,95.44,95.46,49600.0,78.3997,78.4079,78.375,78.3915,49600.0
2014-01-07 13:20:00,95.46,95.48,95.45,95.46,17400.0,78.3915,78.4079,78.3833,78.3915,17400.0
2014-01-07 13:30:00,95.46,95.5,95.45,95.5,56800.0,78.3915,78.4243,78.3833,78.4243,56800.0
2014-01-07 13:40:00,95.5,95.51,95.46,95.46,58800.0,78.4243,78.4325,78.3915,78.3915,58800.0
2014-01-07 13:50:00,95.46,95.47,95.34,95.35,31900.0,78.3915,78.3997,78.2929,78.3011,31900.0
2014-01-07 14:00:00,95.35,95.35,95.23,95.24,51000.0,78.3011,78.3011,78.2026,78.2108,51000.0
2014-01-07 14:10:00,95.25,95.27,95.23,95.26,18800.0,78.219,78.2354,78.2026,78.2272,18800.0
2014-01-07 14:20:00,95.26,95.36,95.24,95.35,35400.0,78.2272,78.3093,78.2108,78.3011,35400.0
2014-01-07 14:30:00,95.36,95.43,95.36,95.41,49800.0,78.3093,78.3668,78.3093,78.3504,49800.0
2014-01-07 14:40:00,95.41,95.45,95.38,95.42,36200.0,78.3504,78.3833,78.3258,78.3586,36200.0
2014-01-07 14:50:00,95.4,95.42,95.39,95.41,45300.0,78.3422,78.3586,78.334,78.3504,45300.0
2014-01-07 15:00:00,95.42,95.48,95.42,95.47,17700.0,78.3586,78.4079,78.3586,78.3997,17700.0
2014-01-07 15:10:00,95.46,95.5,95.44,95.5,52900.0,78.3915,78.4243,78.375,78.4243,52900.0
2014-01-07 15:20:00,95.51,95.51,95.46,95.48,46000.0,78.4325,78.4325,78.3915,78.4079,46000.0
2014-01-07 15:30:00,95.5,95.54,95.43,95.47,63400.0,78.4243,78.4572,78.3668,78.3997,63400.0
2014-01-07 15:40:00,95.46,95.54,95.45,95.49,77000.0,78.3915,78.4572,78.3833,78.4161,77000.0
2014-01-07 15:50:00,95.5,95.54,95.41,95.41,80600.0,78.4243,78.4572,78.3504,78.3504,80600.0
2014-01-08 09:30:00,95.44,95.46,95.26,95.46,120900.0,78.375,78.3915,78.2272,78.3915,120900.0
2014-01-08 09:40:00,95.47,95.47,95.16,95.23,100400.0,78.3997,78.3997,78.1451,78.2026,100400.0
2014-01-08 09:50:00,95.22,95.29,95.09,95.29,65000.0,78.1944,78.2519,78.0876,78.2519,65000.0
2014-01-08 10:00:00,95.28,95.42,95.22,95.38,68100.0,78.2436,78.3586,78.1944,78.3258,68100.0
2014-01-08 10:10:00,95.39,95.45,95.31,95.45,44600.0,78.334,78.3833,78.2683,78.3833,44600.0
2014-01-08 10:20:00,95.47,95.56,95.46,95.53,56100.0,78.3997,78.4736,78.3915,78.4489,56100.0
2014-01-08 10:30:00,95.53,95.62,95.52,95.55,82000.0,78.4489,78.5229,78.4407,78.4654,82000.0
2014-01-08 10:40:00,95.56,95.57,95.47,95.51,52400.0,78.4736,78.4818,78.3997,78.4325,52400.0
2014-01-08 10:50:00,95.52,95.58,95.48,95.51,59900.0,78.4407,78.49,78.4079,78.4325,59900.0
2014-01-08 11:00:00,95.51,95.53,95.38,95.4,75100.0,78.4325,78.4489,78.3258,78.3422,75100.0
2014-01-08 11:10:00,95.4,95.45,95.39,95.41,57500.0,78.3422,78.3833,78.334,78.3504,57500.0
2014-01-08 11:20:00,95.42,95.46,95.39,95.42,24600.0,78.3586,78.3915,78.334,78.3586,24600.0
2014-01-08 11:30:00,95.42,95.51,95.42,95.49,29800.0,78.3586,78.4325,78.3586,78.4161,29800.0
2014-01-08 11:40:00,95.49,95.58,95.49,95.54,42200.0,78.4161,78.49,78.4161,78.4572,42200.0
2014-01-08 11:50:00,95.54,95.59,95.53,95.57,26600.0,78.4572,78.4982,78.4489,78.4818,26600.0
2014-01-08 12:00:00,95.57,95.59,95.52,95.54,77600.0,78.4818,78.4982,78.4407,78.4572,77600.0
2014-01-08 12:10:00,95.54,95.55,95.51,95.52,58600.0,78.4572,78.4654,78.4325,78.4407,58600.0
2014-01-08 12:20:00,95.52,95.54,95.5,95.5,161800.0,78.4407,78.4572,78.4243,78.4243,161800.0
2014-01-08 12:30:00,95.5,95.52,95.41,95.42,51300.0,78.4243,78.4407,78.3504,78.3586,51300.0
2014-01-08 12:40:00,95.42,95.46,95.42,95.45,24700.0,78.3586,78.3915,78.3586,78.3833,24700.0
2014-01-08 12:50:00,95.45,95.46,95.41,95.44,36300.0,78.3833,78.3915,78.3504,78.375,36300.0
2014-01-08 13:00:00,95.45,95.5,95.41,95.5,977100.0,78.3833,78.4243,78.3504,78.4243,977100.0
2014-01-08 13:10:00,95.5,95.54,95.38,95.4,69500.0,78.4243,78.4572,78.3258,78.3422,69500.0
2014-01-08 13:20:00,95.41,95.46,95.37,95.45,35200.0,78.3504,78.3915,78.3176,78.3833,35200.0
2014-01-08 13:30:00,95.46,95.5,95.44,95.46,73800.0,78.3915,78.4243,78.375,78.3915,73800.0
2014-01-08 13:40:00,95.47,95.51,95.42,95.45,58900.0,78.3997,78.4325,78.3586,78.3833,58900.0
2014-01-08 13:50:00,95.46,95.53,95.44,95.48,56000.0,78.3915,78.4489,78.375,78.4079,56000.0
2014-01-08 14:00:00,95.48,95.55,95.32,95.33,139200.0,78.4079,78.4654,78.2765,78.2847,139200.0
2014-01-08 14:10:00,95.33,95.49,95.3,95.45,95800.0,78.2847,78.4161,78.2601,78.3833,95800.0
2014-01-08 14:20:00,95.44,95.52,95.4,95.41,47300.0,78.375,78.4407,78.3422,78.3504,47300.0
2014-01-08 14:30:00,95.4,95.48,95.36,95.38,70700.0,78.3422,78.4079,78.3093,78.3258,70700.0
2014-01-08 14:40:00,95.39,95.43,95.36,95.36,45300.0,78.334,78.3668,78.3093,78.3093,45300.0
2014-01-08 14:50:00,95.38,95.45,95.36,95.41,167600.0,78.3258,78.3833,78.3093,78.3504,167600.0
2014-01-08 15:00:00,95.39,95.43,95.34,95.38,51300.0,78.334,78.3668,78.2929,78.3258,51300.0
2014-01-08 15:10:00,95.37,95.39,95.28,95.29,68800.0,78.3176,78.334,78.2436,78.2519,68800.0
2014-01-08 15:20:00,95.29,95.29,95.2,95.22,92400.0,78.2519,78.2519,78.178,78.1944,92400.0
2014-01-08 15:30:00,95.21,95.35,95.19,95.34,81600.0,78.1862,78.3011,78.1697,78.2929,81600.0
2014-01-08 15:40:00,95.35,95.49,95.3,95.48,98900.0,78.3011,78.4161,78.2601,78.4079,98900.0
2014-01-08 15:50:00,95.48,95.51,95.44,95.48,69300.0,78.4079,78.4325,78.375,78.4079,69300.0
2014-01-09 09:30:00,95.83,95.83,95.71,95.75,107000.0,78.6953,78.6953,78.5968,78.6296,107000.0
2014-01-09 09:40:00,95.73,95.75,95.63,95.69,52500.0,78.6132,78.6296,78.5311,78.5803,52500.0
2014-01-09 09:50:00,95.71,95.72,95.63,95.72,104300.0,78.5968,78.605,78.5311,78.605,104300.0
2014-01-09 10:00:00,95.75,95.77,95.57,95.58,94100.0,78.6296,78.646,78.4818,78.49,94100.0
2014-01-09 10:10:00,95.57,95.59,95.47,95.56,59200.0,78.4818,78.4982,78.3997,78.4736,59200.0
2014-01-09 10:20:00,95.56,95.56,95.46,95.5,53100.0,78.4736,78.4736,78.3915,78.4243,53100.0
2014-01-09 10:30:00,95.51,95.54,95.46,95.51,41200.0,78.4325,78.4572,78.3915,78.4325,41200.0
2014-01-09 10:40:00,95.5,95.52,95.24,95.3,88000.0,78.4243,78.4407,78.2108,78.2601,88000.0
2014-01-09 10:50:00,95.29,95.3,95.17,95.25,82300.0,78.2519,78.2601,78.1533,78.219,82300.0
2014-01-09 11:00:00,95.24,95.25,95.1,95.14,382200.0,78.2108,78.219,78.0958,78.1287,382200.0
2014-01-09 11:10:00,95.15,95.21,95.1,95.2,113600.0,78.1369,78.1862,78.0958,78.178,113600.0
2014-01-09 11:20:00,95.2,95.25,95.17,95.23,58000.0,78.178,78.219,78.1533,78.2026,58000.0
2014-01-09 11:30:00,95.22,95.29,95.17,95.29,203800.0,78.1944,78.2519,78.1533,78.2519,203800.0
2014-01-09 11:40:00,95.28,95.3,95.23,95.26,52700.0,78.2436,78.2601,78.2026,78.2272,52700.0
2014-01-09 11:50:00,95.28,95.28,95.23,95.28,35600.0,78.2436,78.2436,78.2026,78.2436,35600.0
2014-01-09 12:00:00,95.28,95.31,95.25,95.29,19600.0,78.2436,78.2683,78.219,78.2519,19600.0
2014-01-09 12:10:00,95.28,95.3,95.28,95.29,13500.0,78.2436,78.2601,78.2436,78.2519,13500.0
2014-01-09 12:20:00,95.3,95.37,95.29,95.35,22000.0,78.2601,78.3176,78.2519,78.3011,22000.0
2014-01-09 12:30:00,95.36,95.49,95.35,95.47,72200.0,78.3093,78.4161,78.3011,78.3997,72200.0
2014-01-09 12:40:00,95.48,95.49,95.44,95.46,57200.0,78.4079,78.4161,78.375,78.3915,57200.0
2014-01-09 12:50:00,95.46,95.51,95.44,95.51,71400.0,78.3915,78.4325,78.375,78.4325,71400.0
2014-01-09 13:00:00,95.51,95.53,95.46,95.46,73400.0,78.4325,78.4489,78.3915,78.3915,73400.0
2014-01-09 13:10:00,95.46,95.47,95.42,95.44,31500.0,78.3915,78.3997,78.3586,78.375,31500.0
2014-01-09 13:20:00,95.45,95.5,95.42,95.46,37300.0,78.3833,78.4243,78.3586,78.3915,37300.0
2014-01-09 13:30:00,95.46,95.49,95.38,95.42,56600.0,78.3915,78.4161,78.3258,78.3586,56600.0
2014-01-09 13:40:00,95.42,95.44,95.37,95.37,41400.0,78.3586,78.375,78.3176,78.3176,41400.0
2014-01-09 13:50:00,95.38,95.4,95.33,95.34,12000.0,78.3258,78.3422,78.2847,78.2929,12000.0
2014-01-09 14:00:00,95.34,95.34,95.19,95.24,77100.0,78.2929,78.2929,78.1697,78.2108,77100.0
2014-01-09 14:10:00,95.24,95.3,95.23,95.25,181400.0,78.2108,78.2601,78.2026,78.219,181400.0
2014-01-09 14:20:00,95.26,95.32,95.23,95.3,24600.0,78.2272,78.2765,78.2026,78.2601,24600.0
2014-01-09 14:30:00,95.29,95.3,95.23,95.25,30000.0,78.2519,78.2601,78.2026,78.219,30000.0
2014-01-09 14:40:00,95.25,95.42,95.25,95.42,41000.0,78.219,78.3586,78.219,78.3586,41000.0
2014-01-09 14:50:00,95.42,95.47,95.4,95.4,57500.0,78.3586,78.3997,78.3422,78.3422,57500.0
2014-01-09 15:00:00,95.42,95.47,95.39,95.43,74500.0,78.3586,78.3997,78.334,78.3668,74500.0
2014-01-09 15:10:00,95.43,95.55,95.42,95.52,74800.0,78.3668,78.4654,78.3586,78.4407,74800.0
2014-01-09 15:20:00,95.51,95.56,95.5,95.53,66100.0,78.4325,78.4736,78.4243,78.4489,66100.0
2014-01-09 15:30:00,95.54,95.56,95.45,95.49,98900.0,78.4572,78.4736,78.3833,78.4161,98900.0
2014-01-09 15:40:00,95.5,95.55,95.5,95.54,112900.0,78.4243,78.4654,78.4243,78.4572,112900.0
2014-01-09 15:50:00,95.54,95.58,95.49,95.54,111500.0,78.4572,78.49,78.4161,78.4572,111500.0
2014-01-10 09:30:00,95.78,95.87,95.65,95.76,118700.0,78.6542,78.7282,78.5475,78.6378,118700.0
2014-01-10 09:40:00,95.76,95.78,95.6,95.66,61600.0,78.6378,78.6542,78.5064,78.5557,61600.0
2014-01-10 09:50:00,95.65,95.76,95.6,95.61,75000.0,78.5475,78.6378,78.5064,78.5146,75000.0
2014-01-10 10:00:00,95.6,95.6,95.31,95.41,59000.0,78.5064,78.5064,78.2683,78.3504,59000.0
2014-01-10 10:10:00,95.42,95.53,95.34,95.51,131700.0,78.3586,78.4489,78.2929,78.4325,131700.0
2014-01-10 10:20:00,95.51,95.59,95.5,95.55,83400.0,78.4325,78.4982,78.4243,78.4654,83400.0
2014-01-10 10:30:00,95.56,95.57,95.42,95.44,52300.0,78.4736,78.4818,78.3586,78.375,52300.0
2014-01-10 10:40:00,95.41,95.53,95.4,95.5,59100.0,78.3504,78.4489,78.3422,78.4243,59100.0
2014-01-10 10:50:00,95.51,95.58,95.5,95.56,79300.0,78.4325,78.49,78.4243,78.4736,79300.0
2014-01-10 11:00:00,95.57,95.59,95.48,95.53,27900.0,78.4818,78.4982,78.4079,78.4489,27900.0
2014-01-10 11:10:00,95.51,95.55,95.44,95.45,22200.0,78.4325,78.4654,78.375,78.3833,22200.0
2014-01-10 11:20:00,95.45,95.45,95.37,95.42,61400.0,78.3833,78.3833,78.3176,78.3586,61400.0
2014-01-10 11:30:00,95.41,95.42,95.3,95.39,76500.0,78.3504,78.3586,78.2601,78.334,76500.0
2014-01-10 11:40:00,95.4,95.43,95.34,95.4,33700.0,78.3422,78.3668,78.2929,78.3422,33700.0
2014-01-10 11:50:00,95.4,95.4,95.33,95.4,34900.0,78.3422,78.3422,78.2847,78.3422,34900.0
2014-01-10 12:00:00,95.39,95.44,95.34,95.44,35000.0,78.334,78.375,78.2929,78.375,35000.0
2014-01-10 12:10:00,95.44,95.55,95.4,95.51,100400.0,78.375,78.4654,78.3422,78.4325,100400.0
2014-01-10 12:20:00,95.5,95.53,95.5,95.51,20000.0,78.4243,78.4489,78.4243,78.4325,20000.0
2014-01-10 12:30:00,95.51,95.55,95.5,95.53,15200.0,78.4325,78.4654,78.4243,78.4489,15200.0
2014-01-10 12:40:00,95.54,95.67,95.54,95.63,109100.0,78.4572,78.5639,78.4572,78.5311,109100.0
2014-01-10 12:50:00,95.64,95.64,95.53,95.53,56600.0,78.5393,78.5393,78.4489,78.4489,56600.0
2014-01-10 13:00:00,95.55,95.58,95.51,95.58,20000.0,78.4654,78.49,78.4325,78.49,20000.0
2014-01-10 13:10:00,95.59,95.61,95.57,95.61,37400.0,78.4982,78.5146,78.4818,78.5146,37400.0
2014-01-10 13:20:00,95.61,95.63,95.58,95.61,33500.0,78.5146,78.5311,78.49,78.5146,33500.0
2014-01-10 13:30:00,95.61,95.62,95.58,95.62,33800.0,78.5146,78.5229,78.49,78.5229,33800.0
2014-01-10 13:40:00,95.64,95.67,95.63,95.64,51400.0,78.5393,78.5639,78.5311,78.5393,51400.0
2014-01-10 13:50:00,95.65,95.67,95.51,95.52,66700.0,78.5475,78.5639,78.4325,78.4407,66700.0
2014-01-10 14:00:00,95.53,95.59,95.52,95.59,70500.0,78.4489,78.4982,78.4407,78.4982,70500.0
2014-01-10 14:10:00,95.58,95.6,95.56,95.59,143700.0,78.49,78.5064,78.4736,78.4982,143700.0
2014-01-10 14:20:00,95.58,95.61,95.54,95.54,65400.0,78.49,78.5146,78.4572,78.4572,65400.0
2014-01-10 14:30:00,95.54,95.6,95.54,95.59,57700.0,78.4572,78.5064,78.4572,78.4982,57700.0
2014-01-10 14:40:00,95.59,95.61,95.56,95.56,136000.0,78.4982,78.5146,78.4736,78.4736,136000.0
2014-01-10 14:50:00,95.55,95.59,95.54,95.59,82200.0,78.4654,78.4982,78.4572,78.4982,82200.0
2014-01-10 15:00:00,95.59,95.71,95.59,95.69,125800.0,78.4982,78.5968,78.4982,78.5803,125800.0
2014-01-10 15:10:00,95.68,95.77,95.67,95.75,100900.0,78.5721,78.646,78.5639,78.6296,100900.0
2014-01-10 15:20:00,95.75,95.78,95.74,95.76,85200.0,78.6296,78.6542,78.6214,78.6378,85200.0
2014-01-10 15:30:00,95.78,95.84,95.78,95.82,111300.0,78.6542,78.7035,78.6542,78.6871,111300.0
2014-01-10 15:40:00,95.81,95.85,95.75,95.75,76500.0,78.6789,78.7117,78.6296,78.6296,76500.0
2014-01-10 15:50:00,95.75,95.84,95.75,95.84,117300.0,78.6296,78.7035,78.6296,78.7035,117300.0
2014-01-13 09:30:00,95.73,95.83,95.66,95.72,189000.0,78.6132,78.6953,78.5557,78.605,189000.0
2014-01-13 09:40:00,95.73,95.75,95.63,95.73,46000.0,78.6132,78.6296,78.5311,78.6132,46000.0
2014-01-13 09:50:00,95.73,95.73,95.65,95.65,57400.0,78.6132,78.6132,78.5475,78.5475,57400.0
2014-01-13 10:00:00,95.68,95.83,95.68,95.81,66000.0,78.5721,78.6953,78.5721,78.6789,66000.0
2014-01-13 10:10:00,95.8,95.84,95.74,95.77,32100.0,78.6707,78.7035,78.6214,78.646,32100.0
2014-01-13 10:20:00,95.77,95.86,95.75,95.85,86000.0,78.646,78.7199,78.6296,78.7117,86000.0
2014-01-13 10:30:00,95.85,95.88,95.83,95.85,56700.0,78.7117,78.7364,78.6953,78.7117,56700.0
2014-01-13 10:40:00,95.86,95.86,95.82,95.84,63500.0,78.7199,78.7199,78.6871,78.7035,63500.0
2014-01-13 10:50:00,95.85,95.86,95.8,95.8,25400.0,78.7117,78.7199,78.6707,78.6707,25400.0
2014-01-13 11:00:00,95.81,95.81,95.69,95.71,64500.0,78.6789,78.6789,78.5803,78.5968,64500.0
2014-01-13 11:10:00,95.7,95.77,95.69,95.73,49500.0,78.5886,78.646,78.5803,78.6132,49500.0
2014-01-13 11:20:00,95.72,95.74,95.7,95.74,47900.0,78.605,78.6214,78.5886,78.6214,47900.0
2014-01-13 11:30:00,95.74,95.8,95.72,95.79,92200.0,78.6214,78.6707,78.605,78.6625,92200.0
2014-01-13 11:40:00,95.8,95.82,95.76,95.79,66100.0,78.6707,78.6871,78.6378,78.6625,66100.0
2014-01-13 11:50:00,95.79,95.79,95.75,95.78,107700.0,78.6625,78.6625,78.6296,78.6542,107700.0
2014-01-13 12:00:00,95.78,95.78,95.65,95.67,53300.0,78.6542,78.6542,78.5475,78.5639,53300.0
2014-01-13 12:10:00,95.68,95.7,95.65,95.68,56000.0,78.5721,78.5886,78.5475,78.5721,56000.0
2014-01-13 12:20:00,95.68,95.7,95.49,95.5,63100.0,78.5721,78.5886,78.4161,78.4243,63100.0
2014-01-13 12:30:00,95.5,95.5,95.41,95.43,63600.0,78.4243,78.4243,78.3504,78.3668,63600.0
2014-01-13 12:40:00,95.44,95.47,95.4,95.42,41700.0,78.375,78.3997,78.3422,78.3586,41700.0
2014-01-13 12:50:00,95.4,95.43,95.26,95.26,452200.0,78.3422,78.3668,78.2272,78.2272,452200.0
2014-01-13 13:00:00,95.25,95.29,95.16,95.27,74400.0,78.219,78.2519,78.1451,78.2354,74400.0
2014-01-13 13:10:00,95.26,95.29,95.09,95.11,94800.0,78.2272,78.2519,78.0876,78.104,94800.0
2014-01-13 13:20:00,95.12,95.24,95.11,95.2,181600.0,78.1123,78.2108,78.104,78.178,181600.0
2014-01-13 13:30:00,95.2,95.21,95.11,95.17,161900.0,78.178,78.1862,78.104,78.1533,161900.0
2014-01-13 13:40:00,95.17,95.17,95.03,95.1,69100.0,78.1533,78.1533,78.0383,78.0958,69100.0
2014-01-13 13:50:00,95.09,95.15,95.07,95.13,70400.0,78.0876,78.1369,78.0712,78.1205,70400.0
2014-01-13 14:00:00,95.13,95.15,95.04,95.09,232100.0,78.1205,78.1369,78.0466,78.0876,232100.0
2014-01-13 14:10:00,95.11,95.12,94.97,94.99,122300.0,78.104,78.1123,77.9891,78.0055,122300.0
2014-01-13 14:20:00,94.99,95.04,94.91,94.97,95400.0,78.0055,78.0466,77.9398,77.9891,95400.0
2014-01-13 14:30:00,94.95,94.97,94.86,94.89,81200.0,77.9727,77.9891,77.8987,77.9234,81200.0
2014-01-13 14:40:00,94.9,94.93,94.8,94.82,93400.0,77.9316,77.9562,77.8495,77.8659,93400.0
2014-01-13 14:50:00,94.81,94.83,94.71,94.79,121000.0,77.8577,77.8741,77.7756,77.8413,121000.0
2014-01-13 15:00:00,94.78,94.78,94.48,94.56,148600.0,77.833,77.833,77.5867,77.6524,148600.0
2014-01-13 15:10:00,94.55,94.63,94.52,94.63,175300.0,77.6442,77.7099,77.6195,77.7099,175300.0
2014-01-13 15:20:00,94.63,94.63,94.52,94.58,76500.0,77.7099,77.7099,77.6195,77.6688,76500.0
2014-01-13 15:30:00,94.6,94.6,94.45,94.51,222300.0,77.6852,77.6852,77.5621,77.6113,222300.0
2014-01-13 15:40:00,94.5,94.55,94.39,94.52,164800.0,77.6031,77.6442,77.5128,77.6195,164800.0
2014-01-13 15:50:00,94.53,94.61,94.51,94.61,93200.0,77.6278,77.6934,77.6113,77.6934,93200.0
2014-01-14 09:30:00,94.93,95.08,94.93,94.93,159800.0,77.9562,78.0794,77.9562,77.9562,159800.0
2014-01-14 09:40:00,94.93,94.94,94.77,94.8,84800.0,77.9562,77.9644,77.8248,77.8495,84800.0
2014-01-14 09:50:00,94.82,94.9,94.73,94.85,69800.0,77.8659,77.9316,77.792,77.8905,69800.0
2014-01-14 10:00:00,94.85,95.06,94.85,95.03,94100.0,77.8905,78.063,77.8905,78.0383,94100.0
2014-01-14 10:10:00,95.03,95.08,95.01,95.08,56000.0,78.0383,78.0794,78.0219,78.0794,56000.0
2014-01-14 10:20:00,95.09,95.11,95.01,95.06,40500.0,78.0876,78.104,78.0219,78.063,40500.0
2014-01-14 10:30:00,95.06,95.12,95.04,95.04,76300.0,78.063,78.1123,78.0466,78.0466,76300.0
2014-01-14 10:40:00,95.05,95.19,95.05,95.11,29900.0,78.0548,78.1697,78.0548,78.104,29900.0
2014-01-14 10:50:00,95.12,95.28,95.11,95.24,35600.0,78.1123,78.2436,78.104,78.2108,35600.0
2014-01-14 11:00:00,95.25,95.31,95.21,95.21,70500.0,78.219,78.2683,78.1862,78.1862,70500.0
2014-01-14 11:10:00,95.21,95.41,95.2,95.41,91100.0,78.1862,78.3504,78.178,78.3504,91100.0
2014-01-14 11:20:00,95.41,95.43,95.32,95.34,51700.0,78.3504,78.3668,78.2765,78.2929,51700.0
2014-01-14 11:30:00,95.34,95.39,95.3,95.32,50200.0,78.2929,78.334,78.2601,78.2765,50200.0
2014-01-14 11:40:00,95.33,95.36,95.32,95.33,15300.0,78.2847,78.3093,78.2765,78.2847,15300.0
2014-01-14 11:50:00,95.33,95.37,95.31,95.37,64600.0,78.2847,78.3176,78.2683,78.3176,64600.0
2014-01-14 12:00:00,95.37,95.4,95.35,95.37,36200.0,78.3176,78.3422,78.3011,78.3176,36200.0
2014-01-14 12:10:00,95.38,95.46,95.37,95.45,20900.0,78.3258,78.3915,78.3176,78.3833,20900.0
2014-01-14 12:20:00,95.45,95.54,95.43,95.51,166300.0,78.3833,78.4572,78.3668,78.4325,166300.0
2014-01-14 12:30:00,95.53,95.54,95.46,95.53,77500.0,78.4489,78.4572,78.3915,78.4489,77500.0
2014-01-14 12:40:00,95.54,95.6,95.52,95.53,60000.0,78.4572,78.5064,78.4407,78.4489,60000.0
2014-01-14 12:50:00,95.53,95.53,95.48,95.49,27900.0,78.4489,78.4489,78.4079,78.4161,27900.0
2014-01-14 13:00:00,95.49,95.53,95.45,95.48,36900.0,78.4161,78.4489,78.3833,78.4079,36900.0
2014-01-14 13:10:00,95.48,95.57,95.45,95.53,71900.0,78.4079,78.4818,78.3833,78.4489,71900.0
2014-01-14 13:20:00,95.52,95.53,95.49,95.5,30400.0,78.4407,78.4489,78.4161,78.4243,30400.0
2014-01-14 13:30:00,95.49,95.62,95.48,95.58,60800.0,78.4161,78.5229,78.4079,78.49,60800.0
2014-01-14 13:40:00,95.59,95.61,95.45,95.46,52200.0,78.4982,78.5146,78.3833,78.3915,52200.0
2014-01-14 13:50:00,95.47,95.51,95.47,95.5,26800.0,78.3997,78.4325,78.3997,78.4243,26800.0
2014-01-14 14:00:00,95.51,95.53,95.44,95.47,45200.0,78.4325,78.4489,78.375,78.3997,45200.0
2014-01-14 14:10:00,95.46,95.49,95.42,95.44,49100.0,78.3915,78.4161,78.3586,78.375,49100.0
2014-01-14 14:20:00,95.45,95.55,95.44,95.55,41900.0,78.3833,78.4654,78.375,78.4654,41900.0
2014-01-14 14:30:00,95.56,95.59,95.55,95.59,42000.0,78.4736,78.4982,78.4654,78.4982,42000.0
2014-01-14 14:40:00,95.6,95.62,95.54,95.61,69700.0,78.5064,78.5229,78.4572,78.5146,69700.0
2014-01-14 14:50:00,95.61,95.63,95.52,95.55,46600.0,78.5146,78.5311,78.4407,78.4654,46600.0
2014-01-14 15:00:00,95.55,95.59,95.54,95.59,114500.0,78.4654,78.4982,78.4572,78.4982,114500.0
2014-01-14 15:10:00,95.59,95.68,95.57,95.66,51600.0,78.4982,78.5721,78.4818,78.5557,51600.0
2014-01-14 15:20:00,95.66,95.72,95.64,95.7,87900.0,78.5557,78.605,78.5393,78.5886,87900.0
2014-01-14 15:30:00,95.7,95.73,95.67,95.69,57600.0,78.5886,78.6132,78.5639,78.5803,57600.0
2014-01-14 15:40:00,95.69,95.69,95.59,95.62,94100.0,78.5803,78.5803,78.4982,78.5229,94100.0
2014-01-14 15:50:00,95.63,95.67,95.59,95.67,121500.0,78.5311,78.5639,78.4982,78.5639,121500.0
2014-01-15 09:30:00,95.93,96.0,95.84,96.0,114500.0,78.7774,78.8349,78.7035,78.8349,114500.0
2014-01-15 09:40:00,96.01,96.02,95.91,96.01,64000.0,78.8431,78.8513,78.761,78.8431,64000.0
2014-01-15 09:50:00,96.02,96.02,95.9,95.98,62600.0,78.8513,78.8513,78.7528,78.8185,62600.0
2014-01-15 10:00:00,95.98,96.16,95.98,96.12,174600.0,78.8185,78.9663,78.8185,78.9335,174600.0
2014-01-15 10:10:00,96.12,96.17,96.09,96.12,115300.0,78.9335,78.9745,78.9088,78.9335,115300.0
2014-01-15 10:20:00,96.12,96.14,96.09,96.14,126900.0,78.9335,78.9499,78.9088,78.9499,126900.0
2014-01-15 10:30:00,96.15,96.18,96.06,96.06,95200.0,78.9581,78.9827,78.8842,78.8842,95200.0
2014-01-15 10:40:00,96.06,96.07,96.01,96.06,39600.0,78.8842,78.8924,78.8431,78.8842,39600.0
2014-01-15 10:50:00,96.05,96.09,96.03,96.07,71100.0,78.876,78.9088,78.8595,78.8924,71100.0
2014-01-15 11:00:00,96.07,96.29,96.06,96.26,89700.0,78.8924,79.0731,78.8842,79.0484,89700.0
2014-01-15 11:10:00,96.26,96.27,96.2,96.21,71500.0,79.0484,79.0566,78.9991,79.0074,71500.0
2014-01-15 11:20:00,96.21,96.22,96.04,96.08,101900.0,79.0074,79.0156,78.8678,78.9006,101900.0
2014-01-15 11:30:00,96.1,96.15,96.09,96.14,45400.0,78.917,78.9581,78.9088,78.9499,45400.0
2014-01-15 11:40:00,96.15,96.17,96.08,96.15,52600.0,78.9581,78.9745,78.9006,78.9581,52600.0
2014-01-15 11:50:00,96.16,96.17,96.11,96.14,62300.0,78.9663,78.9745,78.9252,78.9499,62300.0
2014-01-15 12:00:00,96.13,96.23,96.13,96.23,77300.0,78.9417,79.0238,78.9417,79.0238,77300.0
2014-01-15 12:10:00,96.23,96.24,96.18,96.21,39000.0,79.0238,79.032,78.9827,79.0074,39000.0
2014-01-15 12:20:00,96.21,96.23,96.18,96.21,39000.0,79.0074,79.0238,78.9827,79.0074,39000.0
2014-01-15 12:30:00,96.21,96.22,96.15,96.15,85000.0,79.0074,79.0156,78.9581,78.9581,85000.0
2014-01-15 12:40:00,96.14,96.16,96.09,96.15,28300.0,78.9499,78.9663,78.9088,78.9581,28300.0
2014-01-15 12:50:00,96.14,96.16,96.13,96.16,23900.0,78.9499,78.9663,78.9417,78.9663,23900.0
2014-01-15 13:00:00,96.15,96.19,96.15,96.16,24200.0,78.9581,78.9909,78.9581,78.9663,24200.0
2014-01-15 13:10:00,96.15,96.19,96.15,96.17,57500.0,78.9581,78.9909,78.9581,78.9745,57500.0
2014-01-15 13:20:00,96.16,96.17,96.05,96.08,47100.0,78.9663,78.9745,78.876,78.9006,47100.0
2014-01-15 13:30:00,96.09,96.12,96.06,96.08,43300.0,78.9088,78.9335,78.8842,78.9006,43300.0
2014-01-15 13:40:00,96.08,96.09,96.04,96.05,35700.0,78.9006,78.9088,78.8678,78.876,35700.0
2014-01-15 13:50:00,96.06,96.1,96.04,96.07,37600.0,78.8842,78.917,78.8678,78.8924,37600.0
2014-01-15 14:00:00,96.07,96.13,96.03,96.09,49000.0,78.8924,78.9417,78.8595,78.9088,49000.0
2014-01-15 14:10:00,96.08,96.17,96.05,96.16,40700.0,78.9006,78.9745,78.876,78.9663,40700.0
2014-01-15 14:20:00,96.17,96.22,96.16,96.17,43900.0,78.9745,79.0156,78.9663,78.9745,43900.0
2014-01-15 14:30:00,96.17,96.19,96.14,96.17,22200.0,78.9745,78.9909,78.9499,78.9745,22200.0
2014-01-15 14:40:00,96.16,96.23,96.14,96.22,33000.0,78.9663,79.0238,78.9499,79.0156,33000.0
2014-01-15 14:50:00,96.22,96.25,96.21,96.25,34300.0,79.0156,79.0402,79.0074,79.0402,34300.0
2014-01-15 15:00:00,96.25,96.27,96.24,96.26,67800.0,79.0402,79.0566,79.032,79.0484,67800.0
2014-01-15 15:10:00,96.25,96.25,96.17,96.17,42000.0,79.0402,79.0402,78.9745,78.9745,42000.0
2014-01-15 15:20:00,96.17,96.18,96.1,96.16,50600.0,78.9745,78.9827,78.917,78.9663,50600.0
2014-01-15 15:30:00,96.17,96.22,96.15,96.22,19100.0,78.9745,79.0156,78.9581,79.0156,19100.0
2014-01-15 15:40:00,96.23,96.23,96.16,96.17,55600.0,79.0238,79.0238,78.9663,78.9745,55600.0
2014-01-15 15:50:00,96.17,96.22,96.14,96.19,70100.0,78.9745,79.0156,78.9499,78.9909,70100.0
2014-01-16 09:30:00,96.05,96.08,95.91,95.94,107200.0,78.876,78.9006,78.761,78.7856,107200.0
2014-01-16 09:40:00,95.93,95.97,95.89,95.95,43000.0,78.7774,78.8103,78.7446,78.7939,43000.0
2014-01-16 09:50:00,95.96,96.11,95.91,96.03,103000.0,78.8021,78.9252,78.761,78.8595,103000.0
2014-01-16 10:00:00,96.02,96.09,96.0,96.04,59700.0,78.8513,78.9088,78.8349,78.8678,59700.0
2014-01-16 10:10:00,96.04,96.05,95.95,96.01,55400.0,78.8678,78.876,78.7939,78.8431,55400.0
2014-01-16 10:20:00,96.01,96.05,95.99,96.03,116200.0,78.8431,78.876,78.8267,78.8595,116200.0
2014-01-16 10:30:00,96.04,96.07,95.98,95.98,101500.0,78.8678,78.8924,78.8185,78.8185,101500.0
2014-01-16 10:40:00,95.97,96.01,95.9,95.93,63900.0,78.8103,78.8431,78.7528,78.7774,63900.0
2014-01-16 10:50:00,95.92,95.92,95.81,95.86,42600.0,78.7692,78.7692,78.6789,78.7199,42600.0
2014-01-16 11:00:00,95.84,95.89,95.79,95.89,28400.0,78.7035,78.7446,78.6625,78.7446,28400.0
2014-01-16 11:10:00,95.89,95.94,95.88,95.91,55100.0,78.7446,78.7856,78.7364,78.761,55100.0
2014-01-16 11:20:00,95.91,95.92,95.84,95.9,71600.0,78.761,78.7692,78.7035,78.7528,71600.0
2014-01-16 11:30:00,95.91,95.95,95.88,95.94,67300.0,78.761,78.7939,78.7364,78.7856,67300.0
2014-01-16 11:40:00,95.94,96.04,95.93,95.99,44600.0,78.7856,78.8678,78.7774,78.8267,44600.0
2014-01-16 11:50:00,95.99,96.04,95.98,96.03,17100.0,78.8267,78.8678,78.8185,78.8595,17100.0
2014-01-16 12:00:00,96.01,96.03,95.96,95.97,80200.0,78.8431,78.8595,78.8021,78.8103,80200.0
2014-01-16 12:10:00,95.97,95.97,95.89,95.96,42100.0,78.8103,78.8103,78.7446,78.8021,42100.0
2014-01-16 12:20:00,95.96,95.99,95.93,95.99,39600.0,78.8021,78.8267,78.7774,78.8267,39600.0
2014-01-16 12:30:00,95.99,96.01,95.97,95.97,40200.0,78.8267,78.8431,78.8103,78.8103,40200.0
2014-01-16 12:40:00,95.98,96.04,95.98,96.02,47800.0,78.8185,78.8678,78.8185,78.8513,47800.0
2014-01-16 12:50:00,96.02,96.04,96.02,96.02,50000.0,78.8513,78.8678,78.8513,78.8513,50000.0
2014-01-16 13:00:00,96.02,96.03,95.97,96.0,65300.0,78.8513,78.8595,78.8103,78.8349,65300.0
2014-01-16 13:10:00,96.01,96.07,95.99,96.07,86700.0,78.8431,78.8924,78.8267,78.8924,86700.0
2014-01-16 13:20:00,96.07,96.12,96.04,96.08,61400.0,78.8924,78.9335,78.8678,78.9006,61400.0
2014-01-16 13:30:00,96.08,96.09,96.03,96.03,35500.0,78.9006,78.9088,78.8595,78.8595,35500.0
2014-01-16 13:40:00,96.03,96.06,96.0,96.02,78500.0,78.8595,78.8842,78.8349,78.8513,78500.0
2014-01-16 13:50:00,96.02,96.05,96.01,96.02,44600.0,78.8513,78.876,78.8431,78.8513,44600.0
2014-01-16 14:00:00,96.01,96.05,96.01,96.02,57100.0,78.8431,78.876,78.8431,78.8513,57100.0
2014-01-16 14:10:00,96.02,96.05,95.98,95.98,37400.0,78.8513,78.876,78.8185,78.8185,37400.0
2014-01-16 14:20:00,95.98,96.01,95.95,96.01,49500.0,78.8185,78.8431,78.7939,78.8431,49500.0
2014-01-16 14:30:00,96.01,96.03,95.98,96.03,65300.0,78.8431,78.8595,78.8185,78.8595,65300.0
2014-01-16 14:40:00,96.04,96.07,96.03,96.06,27700.0,78.8678,78.8924,78.8595,78.8842,27700.0
2014-01-16 14:50:00,96.07,96.07,96.02,96.05,128600.0,78.8924,78.8924,78.8513,78.876,128600.0
2014-01-16 15:00:00,96.04,96.05,96.0,96.05,31000.0,78.8678,78.876,78.8349,78.876,31000.0
2014-01-16 15:10:00,96.05,96.06,96.0,96.0,120300.0,78.876,78.8842,78.8349,78.8349,120300.0
2014-01-16 15:20:00,96.0,96.03,95.99,96.02,46100.0,78.8349,78.8595,78.8267,78.8513,46100.0
2014-01-16 15:30:00,96.01,96.04,95.99,96.03,69200.0,78.8431,78.8678,78.8267,78.8595,69200.0
2014-01-16 15:40:00,96.03,96.03,95.93,95.94,107000.0,78.8595,78.8595,78.7774,78.7856,107000.0
2014-01-16 15:50:00,95.93,96.08,95.92,96.07,221500.0,78.7774,78.9006,78.7692,78.8924,221500.0
2014-01-17 09:30:00,96.0,96.04,95.96,96.02,111800.0,78.8349,78.8678,78.8021,78.8513,111800.0
2014-01-17 09:40:00,96.01,96.07,95.82,95.84,83400.0,78.8431,78.8924,78.6871,78.7035,83400.0
2014-01-17 09:50:00,95.82,95.91,95.79,95.88,63800.0,78.6871,78.761,78.6625,78.7364,63800.0
2014-01-17 10:00:00,95.9,95.96,95.82,95.9,41000.0,78.7528,78.8021,78.6871,78.7528,41000.0
2014-01-17 10:10:00,95.9,95.99,95.9,95.99,360000.0,78.7528,78.8267,78.7528,78.8267,360000.0
2014-01-17 10:20:00,95.99,96.01,95.93,95.94,45500.0,78.8267,78.8431,78.7774,78.7856,45500.0
2014-01-17 10:30:00,95.95,96.0,95.93,96.0,44700.0,78.7939,78.8349,78.7774,78.8349,44700.0
2014-01-17 10:40:00,96.0,96.0,95.96,95.98,27900.0,78.8349,78.8349,78.8021,78.8185,27900.0
2014-01-17 10:50:00,95.99,96.02,95.98,96.02,22300.0,78.8267,78.8513,78.8185,78.8513,22300.0
2014-01-17 11:00:00,96.02,96.08,96.02,96.04,119000.0,78.8513,78.9006,78.8513,78.8678,119000.0
2014-01-17 11:10:00,96.05,96.09,96.03,96.08,62600.0,78.876,78.9088,78.8595,78.9006,62600.0
2014-01-17 11:20:00,96.08,96.09,96.02,96.03,74300.0,78.9006,78.9088,78.8513,78.8595,74300.0
2014-01-17 11:30:00,96.03,96.07,96.0,96.0,35200.0,78.8595,78.8924,78.8349,78.8349,35200.0
2014-01-17 11:40:00,96.01,96.05,96.01,96.02,106200.0,78.8431,78.876,78.8431,78.8513,106200.0
2014-01-17 11:50:00,96.03,96.04,96.02,96.04,31700.0,78.8595,78.8678,78.8513,78.8678,31700.0
2014-01-17 12:00:00,96.04,96.07,96.03,96.07,51700.0,78.8678,78.8924,78.8595,78.8924,51700.0
2014-01-17 12:10:00,96.07,96.13,96.07,96.12,49000.0,78.8924,78.9417,78.8924,78.9335,49000.0
2014-01-17 12:20:00,96.13,96.13,96.09,96.11,31400.0,78.9417,78.9417,78.9088,78.9252,31400.0
2014-01-17 12:30:00,96.11,96.12,96.07,96.09,25600.0,78.9252,78.9335,78.8924,78.9088,25600.0
2014-01-17 12:40:00,96.09,96.11,96.08,96.1,30300.0,78.9088,78.9252,78.9006,78.917,30300.0
2014-01-17 12:50:00,96.09,96.1,96.01,96.01,25600.0,78.9088,78.917,78.8431,78.8431,25600.0
2014-01-17 13:00:00,96.02,96.05,95.99,95.99,14500.0,78.8513,78.876,78.8267,78.8267,14500.0
2014-01-17 13:10:00,95.97,95.97,95.85,95.93,93800.0,78.8103,78.8103,78.7117,78.7774,93800.0
2014-01-17 13:20:00,95.92,95.94,95.89,95.89,16900.0,78.7692,78.7856,78.7446,78.7446,16900.0
2014-01-17 13:30:00,95.9,95.91,95.87,95.89,14200.0,78.7528,78.761,78.7282,78.7446,14200.0
2014-01-17 13:40:00,95.89,95.91,95.85,95.89,36000.0,78.7446,78.761,78.7117,78.7446,36000.0
2014-01-17 13:50:00,95.87,95.95,95.87,95.94,17300.0,78.7282,78.7939,78.7282,78.7856,17300.0
2014-01-17 14:00:00,95.94,95.95,95.9,95.94,16400.0,78.7856,78.7939,78.7528,78.7856,16400.0
2014-01-17 14:10:00,95.95,95.97,95.9,95.94,34200.0,78.7939,78.8103,78.7528,78.7856,34200.0
2014-01-17 14:20:00,95.94,95.95,95.93,95.93,16700.0,78.7856,78.7939,78.7774,78.7774,16700.0
2014-01-17 14:30:00,95.93,95.93,95.88,95.91,28000.0,78.7774,78.7774,78.7364,78.761,28000.0
2014-01-17 14:40:00,95.9,95.91,95.84,95.86,263100.0,78.7528,78.761,78.7035,78.7199,263100.0
2014-01-17 14:50:00,95.87,95.87,95.82,95.84,51200.0,78.7282,78.7282,78.6871,78.7035,51200.0
2014-01-17 15:00:00,95.85,95.9,95.73,95.74,98500.0,78.7117,78.7528,78.6132,78.6214,98500.0
2014-01-17 15:10:00,95.73,95.74,95.68,95.69,46100.0,78.6132,78.6214,78.5721,78.5803,46100.0
2014-01-17 15:20:00,95.69,95.72,95.66,95.69,22600.0,78.5803,78.605,78.5557,78.5803,22600.0
2014-01-17 15:30:00,95.69,95.69,95.55,95.6,95900.0,78.5803,78.5803,78.4654,78.5064,95900.0
2014-01-17 15:40:00,95.59,95.74,95.57,95.73,96400.0,78.4982,78.6214,78.4818,78.6132,96400.0
2014-01-17 15:50:00,95.74,95.77,95.65,95.73,119200.0,78.6214,78.646,78.5475,78.6132,119200.0
2014-01-21 09:30:00,96.36,96.36,96.19,96.26,130000.0,79.1305,79.1305,78.9909,79.0484,130000.0
2014-01-21 09:40:00,96.27,96.31,96.19,96.31,50500.0,79.0566,79.0895,78.9909,79.0895,50500.0
2014-01-21 09:50:00,96.29,96.32,96.2,96.24,32600.0,79.0731,79.0977,78.9991,79.032,32600.0
2014-01-21 10:00:00,96.23,96.24,96.18,96.2,36600.0,79.0238,79.032,78.9827,78.9991,36600.0
2014-01-21 10:10:00,96.19,96.19,95.91,96.0,84900.0,78.9909,78.9909,78.761,78.8349,84900.0
2014-01-21 10:20:00,96.0,96.0,95.85,95.91,1306600.0,78.8349,78.8349,78.7117,78.761,1306600.0
2014-01-21 10:30:00,95.91,95.91,95.82,95.89,75300.0,78.761,78.761,78.6871,78.7446,75300.0
2014-01-21 10:40:00,95.87,95.93,95.86,95.86,28000.0,78.7282,78.7774,78.7199,78.7199,28000.0
2014-01-21 10:50:00,95.85,95.91,95.81,95.9,73300.0,78.7117,78.761,78.6789,78.7528,73300.0
2014-01-21 11:00:00,95.91,95.93,95.67,95.67,55900.0,78.761,78.7774,78.5639,78.5639,55900.0
2014-01-21 11:10:00,95.67,95.67,95.46,95.54,112700.0,78.5639,78.5639,78.3915,78.4572,112700.0
2014-01-21 11:20:00,95.53,95.6,95.5,95.57,39100.0,78.4489,78.5064,78.4243,78.4818,39100.0
2014-01-21 11:30:00,95.58,95.63,95.54,95.61,16500.0,78.49,78.5311,78.4572,78.5146,16500.0
2014-01-21 11:40:00,95.62,95.64,95.56,95.62,23000.0,78.5229,78.5393,78.4736,78.5229,23000.0
2014-01-21 11:50:00,95.62,95.62,95.51,95.6,36800.0,78.5229,78.5229,78.4325,78.5064,36800.0
2014-01-21 12:00:00,95.59,95.59,95.44,95.48,48500.0,78.4982,78.4982,78.375,78.4079,48500.0
2014-01-21 12:10:00,95.47,95.56,95.46,95.55,287000.0,78.3997,78.4736,78.3915,78.4654,287000.0
2014-01-21 12:20:00,95.56,95.72,95.55,95.7,273100.0,78.4736,78.605,78.4654,78.5886,273100.0
2014-01-21 12:30:00,95.7,95.73,95.69,95.7,29500.0,78.5886,78.6132,78.5803,78.5886,29500.0
2014-01-21 12:40:00,95.71,95.78,95.71,95.76,36900.0,78.5968,78.6542,78.5968,78.6378,36900.0
2014-01-21 12:50:00,95.76,95.78,95.76,95.78,26900.0,78.6378,78.6542,78.6378,78.6542,26900.0
2014-01-21 13:00:00,95.79,95.87,95.78,95.86,31500.0,78.6625,78.7282,78.6542,78.7199,31500.0
2014-01-21 13:10:00,95.85,95.87,95.78,95.79,908000.0,78.7117,78.7282,78.6542,78.6625,908000.0
2014-01-21 13:20:00,95.79,95.82,95.78,95.8,210000.0,78.6625,78.6871,78.6542,78.6707,210000.0
2014-01-21 13:30:00,95.8,95.97,95.8,95.95,205100.0,78.6707,78.8103,78.6707,78.7939,205100.0
2014-01-21 13:40:00,95.96,95.99,95.95,95.96,31900.0,78.8021,78.8267,78.7939,78.8021,31900.0
2014-01-21 13:50:00,95.95,95.97,95.93,95.94,28000.0,78.7939,78.8103,78.7774,78.7856,28000.0
2014-01-21 14:00:00,95.94,95.97,95.93,95.94,39100.0,78.7856,78.8103,78.7774,78.7856,39100.0
2014-01-21 14:10:00,95.92,95.99,95.92,95.92,33100.0,78.7692,78.8267,78.7692,78.7692,33100.0
2014-01-21 14:20:00,95.91,95.93,95.89,95.91,29800.0,78.761,78.7774,78.7446,78.761,29800.0
2014-01-21 14:30:00,95.91,96.02,95.9,96.0,33200.0,78.761,78.8513,78.7528,78.8349,33200.0
2014-01-21 14:40:00,95.99,96.0,95.93,95.95,54600.0,78.8267,78.8349,78.7774,78.7939,54600.0
2014-01-21 14:50:00,95.96,95.96,95.87,95.92,219900.0,78.8021,78.8021,78.7282,78.7692,219900.0
2014-01-21 15:00:00,95.92,95.96,95.88,95.91,42600.0,78.7692,78.8021,78.7364,78.761,42600.0
2014-01-21 15:10:00,95.9,95.93,95.87,95.91,117100.0,78.7528,78.7774,78.7282,78.761,117100.0
2014-01-21 15:20:00,95.9,95.91,95.86,95.89,42700.0,78.7528,78.761,78.7199,78.7446,42700.0
2014-01-21 15:30:00,95.89,95.94,95.87,95.93,54700.0,78.7446,78.7856,78.7282,78.7774,54700.0
2014-01-21 15:40:00,95.94,96.02,95.94,95.98,112400.0,78.7856,78.8513,78.7856,78.8185,112400.0
2014-01-21 15:50:00,95.97,96.02,95.95,96.02,110600.0,78.8103,78.8513,78.7939,78.8513,110600.0
2014-01-22 09:30:00,96.27,96.28,96.12,96.13,124500.0,79.0566,79.0648,78.9335,78.9417,124500.0
2014-01-22 09:40:00,96.12,96.16,96.06,96.09,41100.0,78.9335,78.9663,78.8842,78.9088,41100.0
2014-01-22 09:50:00,96.12,96.12,96.02,96.07,40500.0,78.9335,78.9335,78.8513,78.8924,40500.0
2014-01-22 10:00:00,96.08,96.15,96.06,96.13,41400.0,78.9006,78.9581,78.8842,78.9417,41400.0
2014-01-22 10:10:00,96.13,96.14,95.97,96.02,32300.0,78.9417,78.9499,78.8103,78.8513,32300.0
2014-01-22 10:20:00,96.01,96.18,95.98,96.15,46300.0,78.8431,78.9827,78.8185,78.9581,46300.0
2014-01-22 10:30:00,96.15,96.15,96.06,96.07,15200.0,78.9581,78.9581,78.8842,78.8924,15200.0
2014-01-22 10:40:00,96.06,96.13,95.98,95.98,27400.0,78.8842,78.9417,78.8185,78.8185,27400.0
2014-01-22 10:50:00,95.97,95.99,95.92,95.95,26100.0,78.8103,78.8267,78.7692,78.7939,26100.0
2014-01-22 11:00:00,95.95,96.02,95.91,96.0,35200.0,78.7939,78.8513,78.761,78.8349,35200.0
2014-01-22 11:10:00,96.0,96.03,95.98,96.0,22700.0,78.8349,78.8595,78.8185,78.8349,22700.0
2014-01-22 11:20:00,96.01,96.04,95.95,96.03,22400.0,78.8431,78.8678,78.7939,78.8595,22400.0
2014-01-22 11:30:00,96.03,96.08,95.98,96.02,18900.0,78.8595,78.9006,78.8185,78.8513,18900.0
2014-01-22 11:40:00,96.03,96.04,96.0,96.01,12200.0,78.8595,78.8678,78.8349,78.8431,12200.0
2014-01-22 11:50:00,96.02,96.07,96.01,96.04,21500.0,78.8513,78.8924,78.8431,78.8678,21500.0
2014-01-22 12:00:00,96.03,96.07,96.0,96.07,33000.0,78.8595,78.8924,78.8349,78.8924,33000.0
2014-01-22 12:10:00,96.07,96.17,96.07,96.16,80000.0,78.8924,78.9745,78.8924,78.9663,80000.0
2014-01-22 12:20:00,96.16,96.21,96.15,96.16,318200.0,78.9663,79.0074,78.9581,78.9663,318200.0
2014-01-22 12:30:00,96.16,96.17,96.14,96.15,34300.0,78.9663,78.9745,78.9499,78.9581,34300.0
2014-01-22 12:40:00,96.16,96.17,96.15,96.17,28200.0,78.9663,78.9745,78.9581,78.9745,28200.0
2014-01-22 12:50:00,96.16,96.18,96.15,96.16,36600.0,78.9663,78.9827,78.9581,78.9663,36600.0
2014-01-22 13:00:00,96.16,96.19,96.14,96.17,39500.0,78.9663,78.9909,78.9499,78.9745,39500.0
2014-01-22 13:10:00,96.16,96.25,96.16,96.21,25700.0,78.9663,79.0402,78.9663,79.0074,25700.0
2014-01-22 13:20:00,96.21,96.22,96.19,96.21,11400.0,79.0074,79.0156,78.9909,79.0074,11400.0
2014-01-22 13:30:00,96.21,96.21,96.11,96.13,18100.0,79.0074,79.0074,78.9252,78.9417,18100.0
2014-01-22 13:40:00,96.12,96.17,96.1,96.1,16700.0,78.9335,78.9745,78.917,78.917,16700.0
2014-01-22 13:50:00,96.1,96.13,96.07,96.12,31700.0,78.917,78.9417,78.8924,78.9335,31700.0
2014-01-22 14:00:00,96.12,96.17,96.12,96.16,13200.0,78.9335,78.9745,78.9335,78.9663,13200.0
2014-01-22 14:10:00,96.17,96.2,96.16,96.2,27400.0,78.9745,78.9991,78.9663,78.9991,27400.0
2014-01-22 14:20:00,96.2,96.21,96.17,96.18,41900.0,78.9991,79.0074,78.9745,78.9827,41900.0
2014-01-22 14:30:00,96.18,96.19,96.16,96.19,33100.0,78.9827,78.9909,78.9663,78.9909,33100.0
2014-01-22 14:40:00,96.19,96.21,96.11,96.12,28000.0,78.9909,79.0074,78.9252,78.9335,28000.0
2014-01-22 14:50:00,96.13,96.18,96.12,96.17,15800.0,78.9417,78.9827,78.9335,78.9745,15800.0
2014-01-22 15:00:00,96.2,96.24,96.2,96.22,22300.0,78.9991,79.032,78.9991,79.0156,22300.0
2014-01-22 15:10:00,96.23,96.25,96.18,96.24,53800.0,79.0238,79.0402,78.9827,79.032,53800.0
2014-01-22 15:20:00,96.24,96.28,96.22,96.24,41100.0,79.032,79.0648,79.0156,79.032,41100.0
2014-01-22 15:30:00,96.23,96.28,96.21,96.26,58200.0,79.0238,79.0648,79.0074,79.0484,58200.0
2014-01-22 15:40:00,96.27,96.3,96.21,96.24,99900.0,79.0566,79.0813,79.0074,79.032,99900.0
2014-01-22 15:50:00,96.24,96.24,96.17,96.19,68700.0,79.032,79.032,78.9745,78.9909,68700.0
2014-01-23 09:30:00,95.77,95.85,95.38,95.4,163800.0,78.646,78.7117,78.3258,78.3422,163800.0
2014-01-23 09:40:00,95.39,95.59,95.35,95.52,72800.0,78.334,78.4982,78.3011,78.4407,72800.0
2014-01-23 09:50:00,95.52,95.56,95.41,95.41,54700.0,78.4407,78.4736,78.3504,78.3504,54700.0
2014-01-23 10:00:00,95.4,95.51,95.28,95.34,122200.0,78.3422,78.4325,78.2436,78.2929,122200.0
2014-01-23 10:10:00,95.34,95.39,95.25,95.37,74700.0,78.2929,78.334,78.219,78.3176,74700.0
2014-01-23 10:20:00,95.37,95.39,95.3,95.33,29500.0,78.3176,78.334,78.2601,78.2847,29500.0
2014-01-23 10:30:00,95.31,95.39,95.23,95.32,64700.0,78.2683,78.334,78.2026,78.2765,64700.0
2014-01-23 10:40:00,95.32,95.36,95.26,95.32,44000.0,78.2765,78.3093,78.2272,78.2765,44000.0
2014-01-23 10:50:00,95.31,95.31,95.2,95.25,51100.0,78.2683,78.2683,78.178,78.219,51100.0
2014-01-23 11:00:00,95.25,95.25,95.13,95.19,101400.0,78.219,78.219,78.1205,78.1697,101400.0
2014-01-23 11:10:00,95.19,95.36,95.18,95.34,49600.0,78.1697,78.3093,78.1615,78.2929,49600.0
2014-01-23 11:20:00,95.35,95.36,95.29,95.34,145600.0,78.3011,78.3093,78.2519,78.2929,145600.0
2014-01-23 11:30:00,95.34,95.35,95.27,95.3,39500.0,78.2929,78.3011,78.2354,78.2601,39500.0
2014-01-23 11:40:00,95.3,95.36,95.29,95.3,45000.0,78.2601,78.3093,78.2519,78.2601,45000.0
2014-01-23 11:50:00,95.3,95.36,95.3,95.35,23800.0,78.2601,78.3093,78.2601,78.3011,23800.0
2014-01-23 12:00:00,95.36,95.37,95.24,95.27,33900.0,78.3093,78.3176,78.2108,78.2354,33900.0
2014-01-23 12:10:00,95.26,95.28,95.23,95.27,51100.0,78.2272,78.2436,78.2026,78.2354,51100.0
2014-01-23 12:20:00,95.26,95.3,95.15,95.17,137300.0,78.2272,78.2601,78.1369,78.1533,137300.0
2014-01-23 12:30:00,95.16,95.23,95.1,95.22,232100.0,78.1451,78.2026,78.0958,78.1944,232100.0
2014-01-23 12:40:00,95.22,95.29,95.22,95.27,37800.0,78.1944,78.2519,78.1944,78.2354,37800.0
2014-01-23 12:50:00,95.26,95.27,95.14,95.22,36000.0,78.2272,78.2354,78.1287,78.1944,36000.0
2014-01-23 13:00:00,95.21,95.22,95.12,95.17,33400.0,78.1862,78.1944,78.1123,78.1533,33400.0
2014-01-23 13:10:00,95.18,95.18,95.09,95.14,41700.0,78.1615,78.1615,78.0876,78.1287,41700.0
2014-01-23 13:20:00,95.13,95.17,95.1,95.11,22000.0,78.1205,78.1533,78.0958,78.104,22000.0
2014-01-23 13:30:00,95.11,95.12,95.05,95.05,78800.0,78.104,78.1123,78.0548,78.0548,78800.0
2014-01-23 13:40:00,95.06,95.09,94.91,94.91,115000.0,78.063,78.0876,77.9398,77.9398,115000.0
2014-01-23 13:50:00,94.91,95.0,94.91,94.92,44200.0,77.9398,78.0137,77.9398,77.948,44200.0
2014-01-23 14:00:00,94.93,94.99,94.91,94.97,187600.0,77.9562,78.0055,77.9398,77.9891,187600.0
2014-01-23 14:10:00,94.97,95.06,94.95,95.05,58900.0,77.9891,78.063,77.9727,78.0548,58900.0
2014-01-23 14:20:00,95.06,95.12,95.04,95.06,39100.0,78.063,78.1123,78.0466,78.063,39100.0
2014-01-23 14:30:00,95.06,95.08,95.05,95.06,17200.0,78.063,78.0794,78.0548,78.063,17200.0
2014-01-23 14:40:00,95.05,95.09,95.03,95.06,56400.0,78.0548,78.0876,78.0383,78.063,56400.0
2014-01-23 14:50:00,95.09,95.21,95.08,95.2,140800.0,78.0876,78.1862,78.0794,78.178,140800.0
2014-01-23 15:00:00,95.19,95.23,95.15,95.16,100000.0,78.1697,78.2026,78.1369,78.1451,100000.0
2014-01-23 15:10:00,95.15,95.18,95.13,95.16,22600.0,78.1369,78.1615,78.1205,78.1451,22600.0
2014-01-23 15:20:00,95.17,95.22,95.13,95.2,88300.0,78.1533,78.1944,78.1205,78.178,88300.0
2014-01-23 15:30:00,95.2,95.35,95.16,95.28,93600.0,78.178,78.3011,78.1451,78.2436,93600.0
2014-01-23 15:40:00,95.28,95.33,95.23,95.25,104300.0,78.2436,78.2847,78.2026,78.219,104300.0
2014-01-23 15:50:00,95.25,95.39,95.25,95.38,130400.0,78.219,78.334,78.219,78.3258,130400.0
2014-01-24 09:30:00,94.77,94.89,94.57,94.59,226500.0,77.8248,77.9234,77.6606,77.677,226500.0
2014-01-24 09:40:00,94.59,94.62,94.39,94.52,110900.0,77.677,77.7017,77.5128,77.6195,110900.0
2014-01-24 09:50:00,94.51,94.63,94.47,94.58,67800.0,77.6113,77.7099,77.5785,77.6688,67800.0
2014-01-24 10:00:00,94.55,94.68,94.52,94.68,140800.0,77.6442,77.7509,77.6195,77.7509,140800.0
2014-01-24 10:10:00,94.68,94.68,94.37,94.44,73900.0,77.7509,77.7509,77.4964,77.5538,73900.0
2014-01-24 10:20:00,94.44,94.56,94.39,94.49,76500.0,77.5538,77.6524,77.5128,77.5949,76500.0
2014-01-24 10:30:00,94.47,94.47,94.26,94.29,142900.0,77.5785,77.5785,77.406,77.4307,142900.0
2014-01-24 10:40:00,94.29,94.31,94.03,94.13,203500.0,77.4307,77.4471,77.2172,77.2993,203500.0
2014-01-24 10:50:00,94.13,94.19,94.09,94.15,96000.0,77.2993,77.3485,77.2664,77.3157,96000.0
2014-01-24 11:00:00,94.14,94.23,93.98,94.0,109600.0,77.3075,77.3814,77.1761,77.1925,109600.0
2014-01-24 11:10:00,93.97,94.03,93.88,93.89,308800.0,77.1679,77.2172,77.094,77.1022,308800.0
2014-01-24 11:20:00,93.91,93.91,93.76,93.77,191300.0,77.1186,77.1186,76.9954,77.0036,191300.0
2014-01-24 11:30:00,93.77,93.9,93.71,93.9,134000.0,77.0036,77.1104,76.9544,77.1104,134000.0
2014-01-24 11:40:00,93.9,93.97,93.87,93.93,69300.0,77.1104,77.1679,77.0858,77.135,69300.0
2014-01-24 11:50:00,93.93,94.1,93.92,94.08,73200.0,77.135,77.2746,77.1268,77.2582,73200.0
2014-01-24 12:00:00,94.08,94.12,93.9,94.01,182700.0,77.2582,77.2911,77.1104,77.2007,182700.0
2014-01-24 12:10:00,94.0,94.07,93.98,93.99,69000.0,77.1925,77.25,77.1761,77.1843,69000.0
2014-01-24 12:20:00,94.0,94.04,93.96,93.99,67600.0,77.1925,77.2254,77.1597,77.1843,67600.0
2014-01-24 12:30:00,93.99,94.02,93.94,93.98,55800.0,77.1843,77.2089,77.1432,77.1761,55800.0
2014-01-24 12:40:00,93.98,93.98,93.84,93.9,87900.0,77.1761,77.1761,77.0611,77.1104,87900.0
2014-01-24 12:50:00,93.89,93.99,93.88,93.95,111000.0,77.1022,77.1843,77.094,77.1515,111000.0
2014-01-24 13:00:00,93.95,94.0,93.89,94.0,46200.0,77.1515,77.1925,77.1022,77.1925,46200.0
2014-01-24 13:10:00,94.0,94.02,93.98,93.98,40300.0,77.1925,77.2089,77.1761,77.1761,40300.0
2014-01-24 13:20:00,93.99,93.99,93.87,93.89,57700.0,77.1843,77.1843,77.0858,77.1022,57700.0
2014-01-24 13:30:00,93.9,93.93,93.83,93.86,59100.0,77.1104,77.135,77.0529,77.0775,59100.0
2014-01-24 13:40:00,93.87,93.9,93.82,93.88,46900.0,77.0858,77.1104,77.0447,77.094,46900.0
2014-01-24 13:50:00,93.89,93.94,93.83,93.86,43700.0,77.1022,77.1432,77.0529,77.0775,43700.0
2014-01-24 14:00:00,93.85,93.85,93.63,93.68,139600.0,77.0693,77.0693,76.8887,76.9297,139600.0
2014-01-24 14:10:00,93.69,93.71,93.58,93.64,49800.0,76.9379,76.9544,76.8476,76.8969,49800.0
2014-01-24 14:20:00,93.64,93.66,93.54,93.58,183200.0,76.8969,76.9133,76.8148,76.8476,183200.0
2014-01-24 14:30:00,93.58,93.7,93.58,93.69,146700.0,76.8476,76.9462,76.8476,76.9379,146700.0
2014-01-24 14:40:00,93.69,93.71,93.64,93.66,78000.0,76.9379,76.9544,76.8969,76.9133,78000.0
2014-01-24 14:50:00,93.65,93.68,93.59,93.63,72200.0,76.9051,76.9297,76.8558,76.8887,72200.0
2014-01-24 15:00:00,93.62,93.66,93.55,93.65,111200.0,76.8805,76.9133,76.823,76.9051,111200.0
2014-01-24 15:10:00,93.63,93.64,93.42,93.5,282900.0,76.8887,76.8969,76.7162,76.7819,282900.0
2014-01-24 15:20:00,93.5,93.5,93.39,93.46,162000.0,76.7819,76.7819,76.6916,76.7491,162000.0
2014-01-24 15:30:00,93.46,93.55,93.44,93.5,443900.0,76.7491,76.823,76.7326,76.7819,443900.0
2014-01-24 15:40:00,93.5,93.56,93.37,93.39,587900.0,76.7819,76.8312,76.6752,76.6916,587900.0
2014-01-24 15:50:00,93.38,93.54,93.29,93.29,757700.0,76.6834,76.8148,76.6095,76.6095,757700.0
2014-01-27 09:30:00,93.39,93.48,93.28,93.39,280900.0,76.6916,76.7655,76.6013,76.6916,280900.0
2014-01-27 09:40:00,93.38,93.6,93.38,93.41,136100.0,76.6834,76.864,76.6834,76.708,136100.0
2014-01-27 09:50:00,93.4,93.52,93.31,93.48,66700.0,76.6998,76.7983,76.6259,76.7655,66700.0
2014-01-27 10:00:00,93.48,93.53,93.34,93.38,126900.0,76.7655,76.8066,76.6505,76.6834,126900.0
2014-01-27 10:10:00,93.38,93.39,93.13,93.13,104300.0,76.6834,76.6916,76.4781,76.4781,104300.0
2014-01-27 10:20:00,93.14,93.15,92.81,92.83,323100.0,76.4863,76.4945,76.2153,76.2317,323100.0
2014-01-27 10:30:00,92.83,92.97,92.76,92.81,191200.0,76.2317,76.3467,76.1742,76.2153,191200.0
2014-01-27 10:40:00,92.79,93.07,92.78,93.04,98100.0,76.1989,76.4288,76.1907,76.4042,98100.0
2014-01-27 10:50:00,93.05,93.09,92.91,92.91,53400.0,76.4124,76.4452,76.2974,76.2974,53400.0
2014-01-27 11:00:00,92.9,93.0,92.86,92.94,102700.0,76.2892,76.3713,76.2564,76.322,102700.0
2014-01-27 11:10:00,92.93,93.02,92.8,92.97,160600.0,76.3138,76.3877,76.2071,76.3467,160600.0
2014-01-27 11:20:00,92.97,93.02,92.88,92.91,89600.0,76.3467,76.3877,76.2728,76.2974,89600.0
2014-01-27 11:30:00,92.89,92.91,92.71,92.78,118500.0,76.281,76.2974,76.1332,76.1907,118500.0
2014-01-27 11:40:00,92.77,92.89,92.75,92.79,81300.0,76.1824,76.281,76.166,76.1989,81300.0
2014-01-27 11:50:00,92.78,92.79,92.56,92.6,153600.0,76.1907,76.1989,76.01,76.0428,153600.0
2014-01-27 12:00:00,92.6,92.61,92.42,92.5,220500.0,76.0428,76.0511,75.895,75.9607,220500.0
2014-01-27 12:10:00,92.5,92.5,92.39,92.4,169400.0,75.9607,75.9607,75.8704,75.8786,169400.0
2014-01-27 12:20:00,92.39,92.44,92.21,92.39,903000.0,75.8704,75.9114,75.7226,75.8704,903000.0
2014-01-27 12:30:00,92.38,92.49,92.29,92.47,98600.0,75.8622,75.9525,75.7883,75.9361,98600.0
2014-01-27 12:40:00,92.48,92.55,92.42,92.53,199100.0,75.9443,76.0018,75.895,75.9854,199100.0
2014-01-27 12:50:00,92.53,92.56,92.43,92.43,117300.0,75.9854,76.01,75.9032,75.9032,117300.0
2014-01-27 13:00:00,92.45,92.66,92.39,92.6,80200.0,75.9197,76.0921,75.8704,76.0428,80200.0
2014-01-27 13:10:00,92.61,92.78,92.57,92.77,57100.0,76.0511,76.1907,76.0182,76.1824,57100.0
2014-01-27 13:20:00,92.78,92.78,92.63,92.72,60000.0,76.1907,76.1907,76.0675,76.1414,60000.0
2014-01-27 13:30:00,92.73,92.75,92.64,92.73,53100.0,76.1496,76.166,76.0757,76.1496,53100.0
2014-01-27 13:40:00,92.73,93.06,92.7,93.03,68800.0,76.1496,76.4206,76.125,76.396,68800.0
2014-01-27 13:50:00,93.01,93.03,92.92,92.92,35500.0,76.3795,76.396,76.3056,76.3056,35500.0
2014-01-27 14:00:00,92.93,93.12,92.93,92.98,66800.0,76.3138,76.4699,76.3138,76.3549,66800.0
2014-01-27 14:10:00,92.98,93.17,92.98,93.07,38800.0,76.3549,76.5109,76.3549,76.4288,38800.0
2014-01-27 14:20:00,93.1,93.13,93.02,93.12,35200.0,76.4534,76.4781,76.3877,76.4699,35200.0
2014-01-27 14:30:00,93.14,93.32,93.11,93.32,40000.0,76.4863,76.6341,76.4617,76.6341,40000.0
2014-01-27 14:40:00,93.33,93.35,93.25,93.29,82100.0,76.6423,76.6587,76.5766,76.6095,82100.0
2014-01-27 14:50:00,93.3,93.39,93.27,93.36,168600.0,76.6177,76.6916,76.593,76.667,168600.0
2014-01-27 15:00:00,93.36,93.36,93.24,93.29,152900.0,76.667,76.667,76.5684,76.6095,152900.0
2014-01-27 15:10:00,93.3,93.38,93.27,93.32,414100.0,76.6177,76.6834,76.593,76.6341,414100.0
2014-01-27 15:20:00,93.31,93.31,93.13,93.14,90000.0,76.6259,76.6259,76.4781,76.4863,90000.0
2014-01-27 15:30:00,93.13,93.2,93.02,93.16,107800.0,76.4781,76.5356,76.3877,76.5027,107800.0
2014-01-27 15:40:00,93.16,93.2,92.99,93.01,102800.0,76.5027,76.5356,76.3631,76.3795,102800.0
2014-01-27 15:50:00,93.01,93.06,92.72,92.72,90700.0,76.3795,76.4206,76.1414,76.1414,90700.0
2014-01-28 09:30:00,92.89,93.04,92.8,93.01,158000.0,76.281,76.4042,76.2071,76.3795,158000.0
2014-01-28 09:40:00,93.01,93.14,92.98,93.13,55000.0,76.3795,76.4863,76.3549,76.4781,55000.0
2014-01-28 09:50:00,93.12,93.25,93.08,93.22,184900.0,76.4699,76.5766,76.437,76.552,184900.0
2014-01-28 10:00:00,93.22,93.41,93.22,93.34,118200.0,76.552,76.708,76.552,76.6505,118200.0
2014-01-28 10:10:00,93.34,93.35,93.19,93.25,584900.0,76.6505,76.6587,76.5273,76.5766,584900.0
2014-01-28 10:20:00,93.25,93.35,93.19,93.28,587900.0,76.5766,76.6587,76.5273,76.6013,587900.0
2014-01-28 10:30:00,93.28,93.4,93.24,93.38,306600.0,76.6013,76.6998,76.5684,76.6834,306600.0
2014-01-28 10:40:00,93.38,93.41,93.33,93.37,175000.0,76.6834,76.708,76.6423,76.6752,175000.0
2014-01-28 10:50:00,93.37,93.4,93.28,93.36,180700.0,76.6752,76.6998,76.6013,76.667,180700.0
2014-01-28 11:00:00,93.36,93.47,93.33,93.34,79900.0,76.667,76.7573,76.6423,76.6505,79900.0
2014-01-28 11:10:00,93.33,93.35,93.15,93.18,72100.0,76.6423,76.6587,76.4945,76.5191,72100.0
2014-01-28 11:20:00,93.18,93.23,93.12,93.16,73300.0,76.5191,76.5602,76.4699,76.5027,73300.0
2014-01-28 11:30:00,93.16,93.21,93.02,93.05,66000.0,76.5027,76.5438,76.3877,76.4124,66000.0
2014-01-28 11:40:00,93.05,93.08,92.93,92.95,87500.0,76.4124,76.437,76.3138,76.3303,87500.0
2014-01-28 11:50:00,92.95,93.1,92.95,93.08,72700.0,76.3303,76.4534,76.3303,76.437,72700.0
2014-01-28 12:00:00,93.09,93.2,93.04,93.16,55100.0,76.4452,76.5356,76.4042,76.5027,55100.0
2014-01-28 12:10:00,93.16,93.16,93.07,93.14,794000.0,76.5027,76.5027,76.4288,76.4863,794000.0
2014-01-28 12:20:00,93.14,93.19,93.11,93.19,14900.0,76.4863,76.5273,76.4617,76.5273,14900.0
2014-01-28 12:30:00,93.2,93.28,93.2,93.2,552700.0,76.5356,76.6013,76.5356,76.5356,552700.0
2014-01-28 12:40:00,93.21,93.26,93.16,93.16,197000.0,76.5438,76.5848,76.5027,76.5027,197000.0
2014-01-28 12:50:00,93.15,93.18,93.1,93.18,116100.0,76.4945,76.5191,76.4534,76.5191,116100.0
2014-01-28 13:00:00,93.18,93.2,93.13,93.15,125800.0,76.5191,76.5356,76.4781,76.4945,125800.0
2014-01-28 13:10:00,93.15,93.3,93.15,93.28,377300.0,76.4945,76.6177,76.4945,76.6013,377300.0
2014-01-28 13:20:00,93.29,93.31,93.23,93.26,92900.0,76.6095,76.6259,76.5602,76.5848,92900.0
2014-01-28 13:30:00,93.26,93.31,93.15,93.19,57400.0,76.5848,76.6259,76.4945,76.5273,57400.0
2014-01-28 13:40:00,93.19,93.28,93.19,93.24,56900.0,76.5273,76.6013,76.5273,76.5684,56900.0
2014-01-28 13:50:00,93.23,93.25,93.2,93.21,82100.0,76.5602,76.5766,76.5356,76.5438,82100.0
2014-01-28 14:00:00,93.2,93.27,93.17,93.26,26500.0,76.5356,76.593,76.5109,76.5848,26500.0
2014-01-28 14:10:00,93.25,93.28,93.23,93.27,29000.0,76.5766,76.6013,76.5602,76.593,29000.0
2014-01-28 14:20:00,93.28,93.33,93.28,93.28,42400.0,76.6013,76.6423,76.6013,76.6013,42400.0
2014-01-28 14:30:00,93.28,93.36,93.27,93.34,63600.0,76.6013,76.667,76.593,76.6505,63600.0
2014-01-28 14:40:00,93.35,93.38,93.28,93.34,64700.0,76.6587,76.6834,76.6013,76.6505,64700.0
2014-01-28 14:50:00,93.34,93.39,93.31,93.34,47800.0,76.6505,76.6916,76.6259,76.6505,47800.0
2014-01-28 15:00:00,93.34,93.37,93.26,93.33,49800.0,76.6505,76.6752,76.5848,76.6423,49800.0
2014-01-28 15:10:00,93.32,93.37,93.3,93.34,66200.0,76.6341,76.6752,76.6177,76.6505,66200.0
2014-01-28 15:20:00,93.33,93.35,93.31,93.34,49600.0,76.6423,76.6587,76.6259,76.6505,49600.0
2014-01-28 15:30:00,93.33,93.42,93.32,93.4,73300.0,76.6423,76.7162,76.6341,76.6998,73300.0
2014-01-28 15:40:00,93.41,93.41,93.31,93.34,75100.0,76.708,76.708,76.6259,76.6505,75100.0
2014-01-28 15:50:00,93.33,93.38,93.26,93.36,146000.0,76.6423,76.6834,76.5848,76.667,146000.0
2014-01-29 09:30:00,92.67,92.73,92.41,92.63,267700.0,76.1003,76.1496,75.8868,76.0675,267700.0
2014-01-29 09:40:00,92.62,92.89,92.62,92.78,111800.0,76.0593,76.281,76.0593,76.1907,111800.0
2014-01-29 09:50:00,92.79,92.89,92.67,92.77,144500.0,76.1989,76.281,76.1003,76.1824,144500.0
2014-01-29 10:00:00,92.78,92.98,92.76,92.95,68600.0,76.1907,76.3549,76.1742,76.3303,68600.0
2014-01-29 10:10:00,92.95,92.97,92.68,92.72,85600.0,76.3303,76.3467,76.1085,76.1414,85600.0
2014-01-29 10:20:00,92.71,92.76,92.59,92.69,87000.0,76.1332,76.1742,76.0346,76.1167,87000.0
2014-01-29 10:30:00,92.68,92.84,92.67,92.84,79400.0,76.1085,76.2399,76.1003,76.2399,79400.0
2014-01-29 10:40:00,92.84,92.94,92.78,92.85,94000.0,76.2399,76.322,76.1907,76.2481,94000.0
2014-01-29 10:50:00,92.85,92.93,92.81,92.83,66500.0,76.2481,76.3138,76.2153,76.2317,66500.0
2014-01-29 11:00:00,92.84,92.95,92.84,92.89,68500.0,76.2399,76.3303,76.2399,76.281,68500.0
2014-01-29 11:10:00,92.89,93.02,92.86,92.9,72600.0,76.281,76.3877,76.2564,76.2892,72600.0
2014-01-29 11:20:00,92.91,93.06,92.9,93.06,41400.0,76.2974,76.4206,76.2892,76.4206,41400.0
2014-01-29 11:30:00,93.05,93.08,92.98,92.98,41600.0,76.4124,76.437,76.3549,76.3549,41600.0
2014-01-29 11:40:00,92.98,93.0,92.9,92.98,41800.0,76.3549,76.3713,76.2892,76.3549,41800.0
2014-01-29 11:50:00,92.97,93.05,92.94,93.05,30300.0,76.3467,76.4124,76.322,76.4124,30300.0
2014-01-29 12:00:00,93.04,93.07,92.93,92.93,249500.0,76.4042,76.4288,76.3138,76.3138,249500.0
2014-01-29 12:10:00,92.93,92.96,92.84,92.87,181900.0,76.3138,76.3385,76.2399,76.2646,181900.0
2014-01-29 12:20:00,92.87,92.92,92.77,92.78,140400.0,76.2646,76.3056,76.1824,76.1907,140400.0
2014-01-29 12:30:00,92.77,92.79,92.65,92.69,291400.0,76.1824,76.1989,76.0839,76.1167,291400.0
2014-01-29 12:40:00,92.7,92.8,92.7,92.8,143900.0,76.125,76.2071,76.125,76.2071,143900.0
2014-01-29 12:50:00,92.79,92.8,92.75,92.78,103200.0,76.1989,76.2071,76.166,76.1907,103200.0
2014-01-29 13:00:00,92.77,92.77,92.68,92.74,98300.0,76.1824,76.1824,76.1085,76.1578,98300.0
2014-01-29 13:10:00,92.74,92.78,92.64,92.68,47500.0,76.1578,76.1907,76.0757,76.1085,47500.0
2014-01-29 13:20:00,92.68,92.73,92.67,92.7,67700.0,76.1085,76.1496,76.1003,76.125,67700.0
2014-01-29 13:30:00,92.7,92.76,92.67,92.68,47400.0,76.125,76.1742,76.1003,76.1085,47400.0
2014-01-29 13:40:00,92.68,92.7,92.59,92.69,49900.0,76.1085,76.125,76.0346,76.1167,49900.0
2014-01-29 13:50:00,92.69,92.78,92.65,92.72,52500.0,76.1167,76.1907,76.0839,76.1414,52500.0
2014-01-29 14:00:00,92.7,92.93,92.38,92.6,205200.0,76.125,76.3138,75.8622,76.0428,205200.0
2014-01-29 14:10:00,92.58,92.62,92.18,92.27,240100.0,76.0264,76.0593,75.6979,75.7718,240100.0
2014-01-29 14:20:00,92.27,92.69,92.25,92.63,116200.0,75.7718,76.1167,75.7554,76.0675,116200.0
2014-01-29 14:30:00,92.63,92.82,92.55,92.8,91700.0,76.0675,76.2235,76.0018,76.2071,91700.0
2014-01-29 14:40:00,92.81,92.88,92.64,92.66,73100.0,76.2153,76.2728,76.0757,76.0921,73100.0
2014-01-29 14:50:00,92.65,92.71,92.39,92.41,156800.0,76.0839,76.1332,75.8704,75.8868,156800.0
2014-01-29 15:00:00,92.4,92.45,92.31,92.42,79800.0,75.8786,75.9197,75.8047,75.895,79800.0
2014-01-29 15:10:00,92.43,92.45,92.21,92.24,157800.0,75.9032,75.9197,75.7226,75.7472,157800.0
2014-01-29 15:20:00,92.24,92.44,92.23,92.33,64000.0,75.7472,75.9114,75.739,75.8211,64000.0
2014-01-29 15:30:00,92.33,92.44,92.23,92.41,127800.0,75.8211,75.9114,75.739,75.8868,127800.0
2014-01-29 15:40:00,92.39,92.59,92.31,92.49,213500.0,75.8704,76.0346,75.8047,75.9525,213500.0
2014-01-29 15:50:00,92.48,92.49,92.38,92.42,116300.0,75.9443,75.9525,75.8622,75.895,116300.0
2014-01-30 09:30:00,93.09,93.33,93.09,93.22,129000.0,76.4452,76.6423,76.4452,76.552,129000.0
2014-01-30 09:40:00,93.22,93.22,93.03,93.1,98900.0,76.552,76.552,76.396,76.4534,98900.0
2014-01-30 09:50:00,93.1,93.19,93.06,93.07,25900.0,76.4534,76.5273,76.4206,76.4288,25900.0
2014-01-30 10:00:00,93.07,93.18,92.96,93.02,71600.0,76.4288,76.5191,76.3385,76.3877,71600.0
2014-01-30 10:10:00,93.03,93.09,92.96,93.05,67600.0,76.396,76.4452,76.3385,76.4124,67600.0
2014-01-30 10:20:00,93.06,93.24,93.04,93.12,51800.0,76.4206,76.5684,76.4042,76.4699,51800.0
2014-01-30 10:30:00,93.12,93.25,93.12,93.23,61300.0,76.4699,76.5766,76.4699,76.5602,61300.0
2014-01-30 10:40:00,93.26,93.29,93.16,93.16,77900.0,76.5848,76.6095,76.5027,76.5027,77900.0
2014-01-30 10:50:00,93.14,93.25,93.14,93.2,47800.0,76.4863,76.5766,76.4863,76.5356,47800.0
2014-01-30 11:00:00,93.21,93.25,93.16,93.2,27700.0,76.5438,76.5766,76.5027,76.5356,27700.0
2014-01-30 11:10:00,93.2,93.32,93.17,93.31,48300.0,76.5356,76.6341,76.5109,76.6259,48300.0
2014-01-30 11:20:00,93.34,93.41,93.31,93.33,37400.0,76.6505,76.708,76.6259,76.6423,37400.0
2014-01-30 11:30:00,93.34,93.44,93.34,93.39,47700.0,76.6505,76.7326,76.6505,76.6916,47700.0
2014-01-30 11:40:00,93.39,93.56,93.39,93.55,82700.0,76.6916,76.8312,76.6916,76.823,82700.0
2014-01-30 11:50:00,93.55,93.69,93.54,93.64,88000.0,76.823,76.9379,76.8148,76.8969,88000.0
2014-01-30 12:00:00,93.64,93.66,93.6,93.63,39400.0,76.8969,76.9133,76.864,76.8887,39400.0
2014-01-30 12:10:00,93.63,93.68,93.58,93.58,304500.0,76.8887,76.9297,76.8476,76.8476,304500.0
2014-01-30 12:20:00,93.58,93.64,93.57,93.58,38400.0,76.8476,76.8969,76.8394,76.8476,38400.0
2014-01-30 12:30:00,93.57,93.68,93.57,93.68,40700.0,76.8394,76.9297,76.8394,76.9297,40700.0
2014-01-30 12:40:00,93.7,93.75,93.7,93.74,57900.0,76.9462,76.9872,76.9462,76.979,57900.0
2014-01-30 12:50:00,93.74,93.78,93.72,93.73,41000.0,76.979,77.0119,76.9626,76.9708,41000.0
2014-01-30 13:00:00,93.73,93.73,93.69,93.7,49000.0,76.9708,76.9708,76.9379,76.9462,49000.0
2014-01-30 13:10:00,93.68,93.69,93.62,93.66,21900.0,76.9297,76.9379,76.8805,76.9133,21900.0
2014-01-30 13:20:00,93.67,93.68,93.61,93.62,21000.0,76.9215,76.9297,76.8722,76.8805,21000.0
2014-01-30 13:30:00,93.61,93.64,93.55,93.56,21900.0,76.8722,76.8969,76.823,76.8312,21900.0
2014-01-30 13:40:00,93.56,93.63,93.55,93.62,33500.0,76.8312,76.8887,76.823,76.8805,33500.0
2014-01-30 13:50:00,93.63,93.64,93.55,93.57,18300.0,76.8887,76.8969,76.823,76.8394,18300.0
2014-01-30 14:00:00,93.55,93.56,93.44,93.45,46200.0,76.823,76.8312,76.7326,76.7409,46200.0
2014-01-30 14:10:00,93.45,93.48,93.4,93.45,35400.0,76.7409,76.7655,76.6998,76.7409,35400.0
2014-01-30 14:20:00,93.45,93.54,93.44,93.54,101200.0,76.7409,76.8148,76.7326,76.8148,101200.0
2014-01-30 14:30:00,93.54,93.6,93.53,93.58,41900.0,76.8148,76.864,76.8066,76.8476,41900.0
2014-01-30 14:40:00,93.59,93.62,93.51,93.52,39700.0,76.8558,76.8805,76.7901,76.7983,39700.0
2014-01-30 14:50:00,93.53,93.59,93.52,93.55,22700.0,76.8066,76.8558,76.7983,76.823,22700.0
2014-01-30 15:00:00,93.56,93.67,93.56,93.61,45500.0,76.8312,76.9215,76.8312,76.8722,45500.0
2014-01-30 15:10:00,93.62,93.69,93.62,93.67,92800.0,76.8805,76.9379,76.8805,76.9215,92800.0
2014-01-30 15:20:00,93.66,93.7,93.63,93.66,91500.0,76.9133,76.9462,76.8887,76.9133,91500.0
2014-01-30 15:30:00,93.66,93.68,93.56,93.58,50400.0,76.9133,76.9297,76.8312,76.8476,50400.0
2014-01-30 15:40:00,93.6,93.62,93.47,93.48,86100.0,76.864,76.8805,76.7573,76.7655,86100.0
2014-01-30 15:50:00,93.5,93.56,93.45,93.5,82600.0,76.7819,76.8312,76.7409,76.7819,82600.0
2014-01-31 09:30:00,92.44,92.54,92.28,92.46,153500.0,75.9114,75.9936,75.7801,75.9279,153500.0
2014-01-31 09:40:00,92.45,92.64,92.39,92.64,98700.0,75.9197,76.0757,75.8704,76.0757,98700.0
2014-01-31 09:50:00,92.67,92.73,92.55,92.6,59400.0,76.1003,76.1496,76.0018,76.0428,59400.0
2014-01-31 10:00:00,92.56,92.8,92.56,92.75,110000.0,76.01,76.2071,76.01,76.166,110000.0
2014-01-31 10:10:00,92.76,92.79,92.69,92.72,62300.0,76.1742,76.1989,76.1167,76.1414,62300.0
2014-01-31 10:20:00,92.72,92.76,92.51,92.54,60200.0,76.1414,76.1742,75.9689,75.9936,60200.0
2014-01-31 10:30:00,92.54,92.63,92.54,92.6,61800.0,75.9936,76.0675,75.9936,76.0428,61800.0
2014-01-31 10:40:00,92.61,92.83,92.55,92.83,68100.0,76.0511,76.2317,76.0018,76.2317,68100.0
2014-01-31 10:50:00,92.83,92.96,92.8,92.85,71200.0,76.2317,76.3385,76.2071,76.2481,71200.0
2014-01-31 11:00:00,92.83,93.14,92.77,93.14,52000.0,76.2317,76.4863,76.1824,76.4863,52000.0
2014-01-31 11:10:00,93.14,93.16,92.98,92.98,57000.0,76.4863,76.5027,76.3549,76.3549,57000.0
2014-01-31 11:20:00,92.99,93.19,92.97,93.19,72400.0,76.3631,76.5273,76.3467,76.5273,72400.0
2014-01-31 11:30:00,93.19,93.23,93.06,93.11,84700.0,76.5273,76.5602,76.4206,76.4617,84700.0
2014-01-31 11:40:00,93.1,93.17,93.07,93.1,82000.0,76.4534,76.5109,76.4288,76.4534,82000.0
2014-01-31 11:50:00,93.09,93.18,93.07,93.18,49300.0,76.4452,76.5191,76.4288,76.5191,49300.0
2014-01-31 12:00:00,93.21,93.31,93.2,93.3,58000.0,76.5438,76.6259,76.5356,76.6177,58000.0
2014-01-31 12:10:00,93.31,93.33,93.2,93.22,40700.0,76.6259,76.6423,76.5356,76.552,40700.0
2014-01-31 12:20:00,93.22,93.22,93.15,93.21,26600.0,76.552,76.552,76.4945,76.5438,26600.0
2014-01-31 12:30:00,93.22,93.22,93.06,93.09,37800.0,76.552,76.552,76.4206,76.4452,37800.0
2014-01-31 12:40:00,93.09,93.19,93.02,93.17,351100.0,76.4452,76.5273,76.3877,76.5109,351100.0
2014-01-31 12:50:00,93.17,93.23,93.13,93.16,82600.0,76.5109,76.5602,76.4781,76.5027,82600.0
2014-01-31 13:00:00,93.17,93.2,93.02,93.08,48900.0,76.5109,76.5356,76.3877,76.437,48900.0
2014-01-31 13:10:00,93.09,93.12,93.0,93.0,57900.0,76.4452,76.4699,76.3713,76.3713,57900.0
2014-01-31 13:20:00,93.01,93.09,93.0,93.04,65100.0,76.3795,76.4452,76.3713,76.4042,65100.0
2014-01-31 13:30:00,93.06,93.13,93.06,93.13,36500.0,76.4206,76.4781,76.4206,76.4781,36500.0
2014-01-31 13:40:00,93.13,93.29,93.13,93.26,52600.0,76.4781,76.6095,76.4781,76.5848,52600.0
2014-01-31 13:50:00,93.27,93.4,93.27,93.4,50600.0,76.593,76.6998,76.593,76.6998,50600.0
2014-01-31 14:00:00,93.41,93.48,93.38,93.4,48100.0,76.708,76.7655,76.6834,76.6998,48100.0
2014-01-31 14:10:00,93.4,93.4,93.31,93.35,31300.0,76.6998,76.6998,76.6259,76.6587,31300.0
2014-01-31 14:20:00,93.35,93.41,93.32,93.38,19700.0,76.6587,76.708,76.6341,76.6834,19700.0
2014-01-31 14:30:00,93.39,93.48,93.34,93.44,37000.0,76.6916,76.7655,76.6505,76.7326,37000.0
2014-01-31 14:40:00,93.45,93.55,93.43,93.54,133600.0,76.7409,76.823,76.7244,76.8148,133600.0
2014-01-31 14:50:00,93.54,93.55,93.34,93.36,82000.0,76.8148,76.823,76.6505,76.667,82000.0
2014-01-31 15:00:00,93.35,93.35,93.16,93.17,89100.0,76.6587,76.6587,76.5027,76.5109,89100.0
2014-01-31 15:10:00,93.17,93.24,93.09,93.09,40200.0,76.5109,76.5684,76.4452,76.4452,40200.0
2014-01-31 15:20:00,93.11,93.17,93.06,93.12,64400.0,76.4617,76.5109,76.4206,76.4699,64400.0
2014-01-31 15:30:00,93.11,93.19,93.04,93.08,53500.0,76.4617,76.5273,76.4042,76.437,53500.0
2014-01-31 15:40:00,93.08,93.12,92.94,93.03,95700.0,76.437,76.4699,76.322,76.396,95700.0
2014-01-31 15:50:00,93.03,93.05,92.83,92.91,292100.0,76.396,76.4124,76.2317,76.2974,292100.0
2014-02-03 09:30:00,92.76,93.05,92.76,92.95,156300.0,76.1742,76.4124,76.1742,76.3303,156300.0
2014-02-03 09:40:00,92.95,92.97,92.51,92.55,162600.0,76.3303,76.3467,75.9689,76.0018,162600.0
2014-02-03 09:50:00,92.55,92.73,92.55,92.71,92000.0,76.0018,76.1496,76.0018,76.1332,92000.0
2014-02-03 10:00:00,92.66,92.66,92.29,92.35,127400.0,76.0921,76.0921,75.7883,75.8375,127400.0
2014-02-03 10:10:00,92.36,92.36,91.84,91.85,319600.0,75.8458,75.8458,75.4187,75.4269,319600.0
2014-02-03 10:20:00,91.84,91.99,91.84,91.95,282100.0,75.4187,75.5419,75.4187,75.5091,282100.0
2014-02-03 10:30:00,91.94,92.13,91.87,92.12,117200.0,75.5009,75.6569,75.4434,75.6487,117200.0
2014-02-03 10:40:00,92.14,92.17,92.07,92.09,104900.0,75.6651,75.6897,75.6076,75.624,104900.0
2014-02-03 10:50:00,92.08,92.15,91.92,91.96,195200.0,75.6158,75.6733,75.4844,75.5173,195200.0
2014-02-03 11:00:00,91.97,91.97,91.72,91.72,455500.0,75.5255,75.5255,75.3202,75.3202,455500.0
2014-02-03 11:10:00,91.75,91.75,91.5,91.63,254900.0,75.3448,75.3448,75.1395,75.2463,254900.0
2014-02-03 11:20:00,91.61,91.67,91.58,91.59,54500.0,75.2299,75.2791,75.2052,75.2134,54500.0
2014-02-03 11:30:00,91.59,91.7,91.55,91.6,71200.0,75.2134,75.3038,75.1806,75.2216,71200.0
2014-02-03 11:40:00,91.62,91.66,91.41,91.44,152800.0,75.2381,75.2709,75.0656,75.0903,152800.0
2014-02-03 11:50:00,91.43,91.5,91.32,91.35,126500.0,75.082,75.1395,74.9917,75.0163,126500.0
2014-02-03 12:00:00,91.34,91.34,91.14,91.3,170500.0,75.0081,75.0081,74.8439,74.9753,170500.0
2014-02-03 12:10:00,91.3,91.31,91.18,91.24,98200.0,74.9753,74.9835,74.8767,74.926,98200.0
2014-02-03 12:20:00,91.24,91.34,91.12,91.34,55400.0,74.926,75.0081,74.8275,75.0081,55400.0
2014-02-03 12:30:00,91.34,91.45,91.29,91.31,81400.0,75.0081,75.0985,74.9671,74.9835,81400.0
2014-02-03 12:40:00,91.3,91.44,91.3,91.41,94200.0,74.9753,75.0903,74.9753,75.0656,94200.0
2014-02-03 12:50:00,91.4,91.43,91.28,91.29,54700.0,75.0574,75.082,74.9589,74.9671,54700.0
2014-02-03 13:00:00,91.29,91.33,91.07,91.12,158000.0,74.9671,74.9999,74.7864,74.8275,158000.0
2014-02-03 13:10:00,91.13,91.2,91.03,91.04,102000.0,74.8357,74.8932,74.7536,74.7618,102000.0
2014-02-03 13:20:00,91.04,91.08,90.84,90.89,298700.0,74.7618,74.7946,74.5975,74.6386,298700.0
2014-02-03 13:30:00,90.9,91.01,90.83,90.84,106300.0,74.6468,74.7371,74.5893,74.5975,106300.0
2014-02-03 13:40:00,90.83,90.95,90.72,90.8,216000.0,74.5893,74.6879,74.499,74.5647,216000.0
2014-02-03 13:50:00,90.79,90.94,90.72,90.85,107500.0,74.5565,74.6797,74.499,74.6057,107500.0
2014-02-03 14:00:00,90.82,90.97,90.78,90.9,147800.0,74.5811,74.7043,74.5483,74.6468,147800.0
2014-02-03 14:10:00,90.89,91.04,90.88,91.04,98300.0,74.6386,74.7618,74.6304,74.7618,98300.0
2014-02-03 14:20:00,91.03,91.03,90.91,90.98,134400.0,74.7536,74.7536,74.655,74.7125,134400.0
2014-02-03 14:30:00,90.99,91.0,90.77,90.81,346600.0,74.7207,74.7289,74.54,74.5729,346600.0
2014-02-03 14:40:00,90.82,90.88,90.73,90.81,87300.0,74.5811,74.6304,74.5072,74.5729,87300.0
2014-02-03 14:50:00,90.82,90.83,90.63,90.63,222300.0,74.5811,74.5893,74.4251,74.4251,222300.0
2014-02-03 15:00:00,90.62,90.73,90.62,90.73,89300.0,74.4169,74.5072,74.4169,74.5072,89300.0
2014-02-03 15:10:00,90.72,90.83,90.62,90.76,166500.0,74.499,74.5893,74.4169,74.5318,166500.0
2014-02-03 15:20:00,90.76,90.82,90.67,90.81,85100.0,74.5318,74.5811,74.4579,74.5729,85100.0
2014-02-03 15:30:00,90.83,90.87,90.75,90.82,81100.0,74.5893,74.6222,74.5236,74.5811,81100.0
2014-02-03 15:40:00,90.83,90.83,90.54,90.57,241400.0,74.5893,74.5893,74.3512,74.3758,241400.0
2014-02-03 15:50:00,90.57,90.76,90.55,90.71,224700.0,74.3758,74.5318,74.3594,74.4908,224700.0
2014-02-04 09:30:00,91.2,91.22,90.98,90.99,288600.0,74.8932,74.9096,74.7125,74.7207,288600.0
2014-02-04 09:40:00,90.98,91.02,90.78,90.94,159500.0,74.7125,74.7453,74.5483,74.6797,159500.0
2014-02-04 09:50:00,90.91,91.31,90.88,91.24,153800.0,74.655,74.9835,74.6304,74.926,153800.0
2014-02-04 10:00:00,91.24,91.3,91.1,91.18,108700.0,74.926,74.9753,74.811,74.8767,108700.0
2014-02-04 10:10:00,91.18,91.28,91.12,91.17,87100.0,74.8767,74.9589,74.8275,74.8685,87100.0
2014-02-04 10:20:00,91.14,91.19,90.98,91.11,97600.0,74.8439,74.885,74.7125,74.8193,97600.0
2014-02-04 10:30:00,91.12,91.31,91.11,91.26,76200.0,74.8275,74.9835,74.8193,74.9424,76200.0
2014-02-04 10:40:00,91.26,91.29,91.06,91.1,44100.0,74.9424,74.9671,74.7782,74.811,44100.0
2014-02-04 10:50:00,91.12,91.13,91.0,91.07,95500.0,74.8275,74.8357,74.7289,74.7864,95500.0
2014-02-04 11:00:00,91.06,91.34,91.02,91.29,110400.0,74.7782,75.0081,74.7453,74.9671,110400.0
2014-02-04 11:10:00,91.29,91.29,91.17,91.17,56700.0,74.9671,74.9671,74.8685,74.8685,56700.0
2014-02-04 11:20:00,91.18,91.28,91.13,91.22,88000.0,74.8767,74.9589,74.8357,74.9096,88000.0
2014-02-04 11:30:00,91.23,91.37,91.2,91.35,108300.0,74.9178,75.0328,74.8932,75.0163,108300.0
2014-02-04 11:40:00,91.35,91.41,91.24,91.41,52900.0,75.0163,75.0656,74.926,75.0656,52900.0
2014-02-04 11:50:00,91.39,91.51,91.35,91.5,56000.0,75.0492,75.1477,75.0163,75.1395,56000.0
2014-02-04 12:00:00,91.5,91.56,91.43,91.44,81600.0,75.1395,75.1888,75.082,75.0903,81600.0
2014-02-04 12:10:00,91.44,91.51,91.43,91.44,44100.0,75.0903,75.1477,75.082,75.0903,44100.0
2014-02-04 12:20:00,91.45,91.54,91.45,91.46,31800.0,75.0985,75.1724,75.0985,75.1067,31800.0
2014-02-04 12:30:00,91.47,91.54,91.45,91.48,30900.0,75.1149,75.1724,75.0985,75.1231,30900.0
2014-02-04 12:40:00,91.47,91.59,91.47,91.52,29400.0,75.1149,75.2134,75.1149,75.1559,29400.0
2014-02-04 12:50:00,91.54,91.56,91.48,91.54,33300.0,75.1724,75.1888,75.1231,75.1724,33300.0
2014-02-04 13:00:00,91.54,91.63,91.51,91.55,79100.0,75.1724,75.2463,75.1477,75.1806,79100.0
2014-02-04 13:10:00,91.56,91.56,91.39,91.44,64300.0,75.1888,75.1888,75.0492,75.0903,64300.0
2014-02-04 13:20:00,91.43,91.49,91.39,91.49,37500.0,75.082,75.1313,75.0492,75.1313,37500.0
2014-02-04 13:30:00,91.48,91.54,91.39,91.48,41600.0,75.1231,75.1724,75.0492,75.1231,41600.0
2014-02-04 13:40:00,91.47,91.5,91.4,91.4,218600.0,75.1149,75.1395,75.0574,75.0574,218600.0
2014-02-04 13:50:00,91.41,91.45,91.21,91.24,69500.0,75.0656,75.0985,74.9014,74.926,69500.0
2014-02-04 14:00:00,91.25,91.29,91.17,91.28,37600.0,74.9342,74.9671,74.8685,74.9589,37600.0
2014-02-04 14:10:00,91.27,91.35,91.25,91.29,34200.0,74.9506,75.0163,74.9342,74.9671,34200.0
2014-02-04 14:20:00,91.29,91.42,91.28,91.36,33500.0,74.9671,75.0738,74.9589,75.0246,33500.0
2014-02-04 14:30:00,91.36,91.41,91.33,91.37,41600.0,75.0246,75.0656,74.9999,75.0328,41600.0
2014-02-04 14:40:00,91.38,91.5,91.38,91.43,97100.0,75.041,75.1395,75.041,75.082,97100.0
2014-02-04 14:50:00,91.44,91.49,91.41,91.47,34800.0,75.0903,75.1313,75.0656,75.1149,34800.0
2014-02-04 15:00:00,91.47,91.52,91.44,91.49,38800.0,75.1149,75.1559,75.0903,75.1313,38800.0
2014-02-04 15:10:00,91.5,91.52,91.41,91.48,56900.0,75.1395,75.1559,75.0656,75.1231,56900.0
2014-02-04 15:20:00,91.48,91.5,91.16,91.18,97600.0,75.1231,75.1395,74.8603,74.8767,97600.0
2014-02-04 15:30:00,91.19,91.42,91.13,91.39,103900.0,74.885,75.0738,74.8357,75.0492,103900.0
2014-02-04 15:40:00,91.39,91.49,91.35,91.39,104300.0,75.0492,75.1313,75.0163,75.0492,104300.0
2014-02-04 15:50:00,91.39,91.51,91.36,91.4,112200.0,75.0492,75.1477,75.0246,75.0574,112200.0
2014-02-05 09:30:00,91.02,91.28,91.02,91.19,398600.0,74.7453,74.9589,74.7453,74.885,398600.0
2014-02-05 09:40:00,91.19,91.25,90.88,90.89,206400.0,74.885,74.9342,74.6304,74.6386,206400.0
2014-02-05 09:50:00,90.88,91.01,90.79,90.88,98100.0,74.6304,74.7371,74.5565,74.6304,98100.0
2014-02-05 10:00:00,90.89,91.31,90.87,90.96,178700.0,74.6386,74.9835,74.6222,74.6961,178700.0
2014-02-05 10:10:00,90.91,91.0,90.65,90.72,196400.0,74.655,74.7289,74.4415,74.499,196400.0
2014-02-05 10:20:00,90.72,90.75,90.39,90.59,202700.0,74.499,74.5236,74.228,74.3922,202700.0
2014-02-05 10:30:00,90.6,90.87,90.52,90.75,89500.0,74.4004,74.6222,74.3348,74.5236,89500.0
2014-02-05 10:40:00,90.76,90.87,90.6,90.68,73000.0,74.5318,74.6222,74.4004,74.4661,73000.0
2014-02-05 10:50:00,90.68,90.82,90.63,90.74,72200.0,74.4661,74.5811,74.4251,74.5154,72200.0
2014-02-05 11:00:00,90.73,90.75,90.53,90.57,100800.0,74.5072,74.5236,74.343,74.3758,100800.0
2014-02-05 11:10:00,90.56,90.78,90.56,90.67,58500.0,74.3676,74.5483,74.3676,74.4579,58500.0
2014-02-05 11:20:00,90.68,90.95,90.68,90.94,77200.0,74.4661,74.6879,74.4661,74.6797,77200.0
2014-02-05 11:30:00,90.98,91.03,90.9,90.95,37800.0,74.7125,74.7536,74.6468,74.6879,37800.0
2014-02-05 11:40:00,90.95,91.17,90.93,91.14,50600.0,74.6879,74.8685,74.6714,74.8439,50600.0
2014-02-05 11:50:00,91.13,91.24,91.11,91.2,39500.0,74.8357,74.926,74.8193,74.8932,39500.0
2014-02-05 12:00:00,91.21,91.26,91.2,91.22,75700.0,74.9014,74.9424,74.8932,74.9096,75700.0
2014-02-05 12:10:00,91.21,91.21,91.08,91.17,23000.0,74.9014,74.9014,74.7946,74.8685,23000.0
2014-02-05 12:20:00,91.19,91.31,91.14,91.14,150200.0,74.885,74.9835,74.8439,74.8439,150200.0
2014-02-05 12:30:00,91.14,91.22,91.13,91.14,33000.0,74.8439,74.9096,74.8357,74.8439,33000.0
2014-02-05 12:40:00,91.14,91.2,91.14,91.16,22600.0,74.8439,74.8932,74.8439,74.8603,22600.0
2014-02-05 12:50:00,91.16,91.24,91.15,91.22,50900.0,74.8603,74.926,74.8521,74.9096,50900.0
2014-02-05 13:00:00,91.22,91.43,91.22,91.43,43300.0,74.9096,75.082,74.9096,75.082,43300.0
2014-02-05 13:10:00,91.42,91.43,91.35,91.41,31100.0,75.0738,75.082,75.0163,75.0656,31100.0
2014-02-05 13:20:00,91.4,91.4,91.25,91.29,54000.0,75.0574,75.0574,74.9342,74.9671,54000.0
2014-02-05 13:30:00,91.3,91.35,91.29,91.34,67800.0,74.9753,75.0163,74.9671,75.0081,67800.0
2014-02-05 13:40:00,91.35,91.41,91.29,91.33,41400.0,75.0163,75.0656,74.9671,74.9999,41400.0
2014-02-05 13:50:00,91.34,91.43,91.34,91.36,36700.0,75.0081,75.082,75.0081,75.0246,36700.0
2014-02-05 14:00:00,91.36,91.44,91.28,91.31,42300.0,75.0246,75.0903,74.9589,74.9835,42300.0
2014-02-05 14:10:00,91.32,91.32,91.22,91.24,28100.0,74.9917,74.9917,74.9096,74.926,28100.0
2014-02-05 14:20:00,91.25,91.34,91.25,91.34,41100.0,74.9342,75.0081,74.9342,75.0081,41100.0
2014-02-05 14:30:00,91.34,91.39,91.17,91.2,52000.0,75.0081,75.0492,74.8685,74.8932,52000.0
2014-02-05 14:40:00,91.19,91.25,91.18,91.23,33700.0,74.885,74.9342,74.8767,74.9178,33700.0
2014-02-05 14:50:00,91.23,91.28,91.1,91.15,45600.0,74.9178,74.9589,74.811,74.8521,45600.0
2014-02-05 15:00:00,91.14,91.21,91.1,91.21,44800.0,74.8439,74.9014,74.811,74.9014,44800.0
2014-02-05 15:10:00,91.21,91.28,91.2,91.26,32600.0,74.9014,74.9589,74.8932,74.9424,32600.0
2014-02-05 15:20:00,91.26,91.34,91.22,91.34,80400.0,74.9424,75.0081,74.9096,75.0081,80400.0
2014-02-05 15:30:00,91.34,91.35,91.26,91.32,66100.0,75.0081,75.0163,74.9424,74.9917,66100.0
2014-02-05 15:40:00,91.32,91.4,91.24,91.37,95600.0,74.9917,75.0574,74.926,75.0328,95600.0
2014-02-05 15:50:00,91.35,91.36,91.19,91.23,77200.0,75.0163,75.0246,74.885,74.9178,77200.0
2014-02-06 09:30:00,91.49,91.8,91.35,91.78,144000.0,75.1313,75.3859,75.0163,75.3695,144000.0
2014-02-06 09:40:00,91.79,91.81,91.68,91.81,145100.0,75.3777,75.3941,75.2873,75.3941,145100.0
2014-02-06 09:50:00,91.79,91.94,91.79,91.89,25400.0,75.3777,75.5009,75.3777,75.4598,25400.0
2014-02-06 10:00:00,91.92,92.02,91.88,91.98,34900.0,75.4844,75.5665,75.4516,75.5337,34900.0
2014-02-06 10:10:00,91.98,92.0,91.91,91.97,58100.0,75.5337,75.5501,75.4762,75.5255,58100.0
2014-02-06 10:20:00,91.96,92.04,91.93,92.02,49900.0,75.5173,75.583,75.4926,75.5665,49900.0
2014-02-06 10:30:00,92.01,92.12,92.01,92.08,49500.0,75.5583,75.6487,75.5583,75.6158,49500.0
2014-02-06 10:40:00,92.1,92.26,92.1,92.22,111800.0,75.6322,75.7636,75.6322,75.7308,111800.0
2014-02-06 10:50:00,92.23,92.24,92.1,92.16,110900.0,75.739,75.7472,75.6322,75.6815,110900.0
2014-02-06 11:00:00,92.16,92.23,92.13,92.2,39400.0,75.6815,75.739,75.6569,75.7144,39400.0
2014-02-06 11:10:00,92.2,92.22,92.11,92.11,38800.0,75.7144,75.7308,75.6405,75.6405,38800.0
2014-02-06 11:20:00,92.11,92.14,92.07,92.08,50500.0,75.6405,75.6651,75.6076,75.6158,50500.0
2014-02-06 11:30:00,92.09,92.16,92.09,92.13,46400.0,75.624,75.6815,75.624,75.6569,46400.0
2014-02-06 11:40:00,92.12,92.2,92.12,92.18,29900.0,75.6487,75.7144,75.6487,75.6979,29900.0
2014-02-06 11:50:00,92.19,92.26,92.06,92.1,39400.0,75.7061,75.7636,75.5994,75.6322,39400.0
2014-02-06 12:00:00,92.12,92.22,92.12,92.22,15000.0,75.6487,75.7308,75.6487,75.7308,15000.0
2014-02-06 12:10:00,92.22,92.23,92.16,92.22,520300.0,75.7308,75.739,75.6815,75.7308,520300.0
2014-02-06 12:20:00,92.2,92.2,92.15,92.2,35700.0,75.7144,75.7144,75.6733,75.7144,35700.0
2014-02-06 12:30:00,92.19,92.2,92.15,92.18,97200.0,75.7061,75.7144,75.6733,75.6979,97200.0
2014-02-06 12:40:00,92.17,92.25,92.14,92.16,63600.0,75.6897,75.7554,75.6651,75.6815,63600.0
2014-02-06 12:50:00,92.16,92.2,92.14,92.15,59300.0,75.6815,75.7144,75.6651,75.6733,59300.0
2014-02-06 13:00:00,92.14,92.2,92.14,92.17,64500.0,75.6651,75.7144,75.6651,75.6897,64500.0
2014-02-06 13:10:00,92.18,92.19,92.06,92.07,65900.0,75.6979,75.7061,75.5994,75.6076,65900.0
2014-02-06 13:20:00,92.06,92.08,91.99,92.02,48600.0,75.5994,75.6158,75.5419,75.5665,48600.0
2014-02-06 13:30:00,92.03,92.11,92.03,92.06,35900.0,75.5748,75.6405,75.5748,75.5994,35900.0
2014-02-06 13:40:00,92.06,92.12,92.04,92.1,15600.0,75.5994,75.6487,75.583,75.6322,15600.0
2014-02-06 13:50:00,92.1,92.12,92.05,92.07,59400.0,75.6322,75.6487,75.5912,75.6076,59400.0
2014-02-06 14:00:00,92.07,92.15,92.07,92.15,27200.0,75.6076,75.6733,75.6076,75.6733,27200.0
2014-02-06 14:10:00,92.16,92.29,92.16,92.25,57600.0,75.6815,75.7883,75.6815,75.7554,57600.0
2014-02-06 14:20:00,92.25,92.36,92.25,92.31,66100.0,75.7554,75.8458,75.7554,75.8047,66100.0
2014-02-06 14:30:00,92.32,92.35,92.26,92.31,38800.0,75.8129,75.8375,75.7636,75.8047,38800.0
2014-02-06 14:40:00,92.3,92.33,92.2,92.25,50400.0,75.7965,75.8211,75.7144,75.7554,50400.0
2014-02-06 14:50:00,92.23,92.32,92.22,92.31,33400.0,75.739,75.8129,75.7308,75.8047,33400.0
2014-02-06 15:00:00,92.31,92.34,92.26,92.34,104000.0,75.8047,75.8293,75.7636,75.8293,104000.0
2014-02-06 15:10:00,92.34,92.34,92.25,92.3,109300.0,75.8293,75.8293,75.7554,75.7965,109300.0
2014-02-06 15:20:00,92.3,92.32,92.24,92.28,62700.0,75.7965,75.8129,75.7472,75.7801,62700.0
2014-02-06 15:30:00,92.28,92.31,92.22,92.3,72300.0,75.7801,75.8047,75.7308,75.7965,72300.0
2014-02-06 15:40:00,92.3,92.36,92.23,92.24,117200.0,75.7965,75.8458,75.739,75.7472,117200.0
2014-02-06 15:50:00,92.24,92.37,92.22,92.33,161200.0,75.7472,75.854,75.7308,75.8211,161200.0
2014-02-07 09:30:00,92.94,93.02,92.69,92.99,334100.0,76.322,76.3877,76.1167,76.3631,334100.0
2014-02-07 09:40:00,92.99,93.15,92.97,93.01,233500.0,76.3631,76.4945,76.3467,76.3795,233500.0
2014-02-07 09:50:00,93.02,93.02,92.83,92.94,148100.0,76.3877,76.3877,76.2317,76.322,148100.0
2014-02-07 10:00:00,92.96,93.05,92.86,92.91,105200.0,76.3385,76.4124,76.2564,76.2974,105200.0
2014-02-07 10:10:00,92.91,92.91,92.62,92.65,105800.0,76.2974,76.2974,76.0593,76.0839,105800.0
2014-02-07 10:20:00,92.65,92.76,92.53,92.58,88300.0,76.0839,76.1742,75.9854,76.0264,88300.0
2014-02-07 10:30:00,92.57,92.72,92.57,92.72,116000.0,76.0182,76.1414,76.0182,76.1414,116000.0
2014-02-07 10:40:00,92.73,92.73,92.57,92.7,95200.0,76.1496,76.1496,76.0182,76.125,95200.0
2014-02-07 10:50:00,92.71,92.88,92.67,92.83,165800.0,76.1332,76.2728,76.1003,76.2317,165800.0
2014-02-07 11:00:00,92.83,92.86,92.78,92.79,121600.0,76.2317,76.2564,76.1907,76.1989,121600.0
2014-02-07 11:10:00,92.79,92.94,92.79,92.85,126400.0,76.1989,76.322,76.1989,76.2481,126400.0
2014-02-07 11:20:00,92.86,92.92,92.84,92.91,51200.0,76.2564,76.3056,76.2399,76.2974,51200.0
2014-02-07 11:30:00,92.91,92.99,92.91,92.98,57800.0,76.2974,76.3631,76.2974,76.3549,57800.0
2014-02-07 11:40:00,92.98,93.13,92.97,93.11,34600.0,76.3549,76.4781,76.3467,76.4617,34600.0
2014-02-07 11:50:00,93.13,93.17,93.11,93.16,46000.0,76.4781,76.5109,76.4617,76.5027,46000.0
2014-02-07 12:00:00,93.15,93.15,93.06,93.06,40100.0,76.4945,76.4945,76.4206,76.4206,40100.0
2014-02-07 12:10:00,93.06,93.13,93.05,93.13,59500.0,76.4206,76.4781,76.4124,76.4781,59500.0
2014-02-07 12:20:00,93.14,93.14,93.1,93.12,20100.0,76.4863,76.4863,76.4534,76.4699,20100.0
2014-02-07 12:30:00,93.12,93.17,93.04,93.05,46300.0,76.4699,76.5109,76.4042,76.4124,46300.0
2014-02-07 12:40:00,93.05,93.11,93.05,93.07,32700.0,76.4124,76.4617,76.4124,76.4288,32700.0
2014-02-07 12:50:00,93.07,93.14,93.06,93.12,48200.0,76.4288,76.4863,76.4206,76.4699,48200.0
2014-02-07 13:00:00,93.13,93.15,93.11,93.14,47100.0,76.4781,76.4945,76.4617,76.4863,47100.0
2014-02-07 13:10:00,93.14,93.22,93.14,93.19,81200.0,76.4863,76.552,76.4863,76.5273,81200.0
2014-02-07 13:20:00,93.2,93.21,93.18,93.19,32400.0,76.5356,76.5438,76.5191,76.5273,32400.0
2014-02-07 13:30:00,93.19,93.23,93.18,93.22,24900.0,76.5273,76.5602,76.5191,76.552,24900.0
2014-02-07 13:40:00,93.22,93.35,93.22,93.33,95000.0,76.552,76.6587,76.552,76.6423,95000.0
2014-02-07 13:50:00,93.33,93.4,93.27,93.38,109100.0,76.6423,76.6998,76.593,76.6834,109100.0
2014-02-07 14:00:00,93.37,93.42,93.36,93.37,47100.0,76.6752,76.7162,76.667,76.6752,47100.0
2014-02-07 14:10:00,93.38,93.42,93.33,93.36,52600.0,76.6834,76.7162,76.6423,76.667,52600.0
2014-02-07 14:20:00,93.36,93.42,93.36,93.39,62200.0,76.667,76.7162,76.667,76.6916,62200.0
2014-02-07 14:30:00,93.39,93.41,93.32,93.34,84300.0,76.6916,76.708,76.6341,76.6505,84300.0
2014-02-07 14:40:00,93.35,93.43,93.33,93.36,74000.0,76.6587,76.7244,76.6423,76.667,74000.0
2014-02-07 14:50:00,93.36,93.39,93.33,93.38,53400.0,76.667,76.6916,76.6423,76.6834,53400.0
2014-02-07 15:00:00,93.39,93.48,93.39,93.45,76700.0,76.6916,76.7655,76.6916,76.7409,76700.0
2014-02-07 15:10:00,93.45,93.48,93.42,93.44,48100.0,76.7409,76.7655,76.7162,76.7326,48100.0
2014-02-07 15:20:00,93.45,93.46,93.39,93.44,66900.0,76.7409,76.7491,76.6916,76.7326,66900.0
2014-02-07 15:30:00,93.46,93.54,93.46,93.51,71600.0,76.7491,76.8148,76.7491,76.7901,71600.0
2014-02-07 15:40:00,93.5,93.61,93.49,93.52,92700.0,76.7819,76.8722,76.7737,76.7983,92700.0
2014-02-07 15:50:00,93.53,93.56,93.44,93.54,114200.0,76.8066,76.8312,76.7326,76.8148,114200.0
2014-02-10 09:30:00,93.62,93.62,93.32,93.47,210200.0,76.8805,76.8805,76.6341,76.7573,210200.0
2014-02-10 09:40:00,93.47,93.57,93.35,93.53,74800.0,76.7573,76.8394,76.6587,76.8066,74800.0
2014-02-10 09:50:00,93.53,93.57,93.44,93.54,61800.0,76.8066,76.8394,76.7326,76.8148,61800.0
2014-02-10 10:00:00,93.55,93.55,93.45,93.48,46400.0,76.823,76.823,76.7409,76.7655,46400.0
2014-02-10 10:10:00,93.46,93.57,93.46,93.51,41600.0,76.7491,76.8394,76.7491,76.7901,41600.0
2014-02-10 10:20:00,93.53,93.57,93.49,93.53,31300.0,76.8066,76.8394,76.7737,76.8066,31300.0
2014-02-10 10:30:00,93.53,93.54,93.39,93.43,91700.0,76.8066,76.8148,76.6916,76.7244,91700.0
2014-02-10 10:40:00,93.43,93.45,93.28,93.28,47700.0,76.7244,76.7409,76.6013,76.6013,47700.0
2014-02-10 10:50:00,93.27,93.39,93.26,93.36,39900.0,76.593,76.6916,76.5848,76.667,39900.0
2014-02-10 11:00:00,93.36,93.37,93.26,93.32,27300.0,76.667,76.6752,76.5848,76.6341,27300.0
2014-02-10 11:10:00,93.33,93.4,93.32,93.4,36100.0,76.6423,76.6998,76.6341,76.6998,36100.0
2014-02-10 11:20:00,93.41,93.45,93.37,93.44,50000.0,76.708,76.7409,76.6752,76.7326,50000.0
2014-02-10 11:30:00,93.44,93.47,93.41,93.41,35100.0,76.7326,76.7573,76.708,76.708,35100.0
2014-02-10 11:40:00,93.44,93.53,93.44,93.53,28400.0,76.7326,76.8066,76.7326,76.8066,28400.0
2014-02-10 11:50:00,93.53,93.57,93.48,93.5,37100.0,76.8066,76.8394,76.7655,76.7819,37100.0
2014-02-10 12:00:00,93.51,93.52,93.44,93.47,35400.0,76.7901,76.7983,76.7326,76.7573,35400.0
2014-02-10 12:10:00,93.48,93.53,93.46,93.5,32800.0,76.7655,76.8066,76.7491,76.7819,32800.0
2014-02-10 12:20:00,93.5,93.55,93.46,93.46,59300.0,76.7819,76.823,76.7491,76.7491,59300.0
2014-02-10 12:30:00,93.47,93.54,93.45,93.48,33200.0,76.7573,76.8148,76.7409,76.7655,33200.0
2014-02-10 12:40:00,93.49,93.53,93.46,93.5,38900.0,76.7737,76.8066,76.7491,76.7819,38900.0
2014-02-10 12:50:00,93.51,93.54,93.48,93.52,36700.0,76.7901,76.8148,76.7655,76.7983,36700.0
2014-02-10 13:00:00,93.53,93.54,93.5,93.52,83100.0,76.8066,76.8148,76.7819,76.7983,83100.0
2014-02-10 13:10:00,93.52,93.54,93.46,93.51,56600.0,76.7983,76.8148,76.7491,76.7901,56600.0
2014-02-10 13:20:00,93.51,93.56,93.5,93.55,11000.0,76.7901,76.8312,76.7819,76.823,11000.0
2014-02-10 13:30:00,93.54,93.58,93.52,93.58,32800.0,76.8148,76.8476,76.7983,76.8476,32800.0
2014-02-10 13:40:00,93.59,93.59,93.55,93.57,63500.0,76.8558,76.8558,76.823,76.8394,63500.0
2014-02-10 13:50:00,93.56,93.59,93.51,93.57,214500.0,76.8312,76.8558,76.7901,76.8394,214500.0
2014-02-10 14:00:00,93.55,93.6,93.55,93.6,75900.0,76.823,76.864,76.823,76.864,75900.0
2014-02-10 14:10:00,93.59,93.64,93.57,93.63,83600.0,76.8558,76.8969,76.8394,76.8887,83600.0
2014-02-10 14:20:00,93.63,93.67,93.63,93.64,24300.0,76.8887,76.9215,76.8887,76.8969,24300.0
2014-02-10 14:30:00,93.65,93.74,93.65,93.72,25900.0,76.9051,76.979,76.9051,76.9626,25900.0
2014-02-10 14:40:00,93.71,93.73,93.68,93.71,25500.0,76.9544,76.9708,76.9297,76.9544,25500.0
2014-02-10 14:50:00,93.71,93.72,93.68,93.69,43600.0,76.9544,76.9626,76.9297,76.9379,43600.0
2014-02-10 15:00:00,93.69,93.71,93.64,93.67,34300.0,76.9379,76.9544,76.8969,76.9215,34300.0
2014-02-10 15:10:00,93.67,93.68,93.64,93.66,65100.0,76.9215,76.9297,76.8969,76.9133,65100.0
2014-02-10 15:20:00,93.66,93.67,93.6,93.61,57800.0,76.9133,76.9215,76.864,76.8722,57800.0
2014-02-10 15:30:00,93.62,93.7,93.61,93.66,60400.0,76.8805,76.9462,76.8722,76.9133,60400.0
2014-02-10 15:40:00,93.66,93.71,93.59,93.62,134700.0,76.9133,76.9544,76.8558,76.8805,134700.0
2014-02-10 15:50:00,93.62,93.7,93.61,93.68,408500.0,76.8805,76.9462,76.8722,76.9297,408500.0
2014-02-11 09:30:00,93.99,94.0,93.82,93.92,252800.0,77.1843,77.1925,77.0447,77.1268,252800.0
2014-02-11 09:40:00,93.92,94.1,93.84,94.06,125400.0,77.1268,77.2746,77.0611,77.2418,125400.0
2014-02-11 09:50:00,94.06,94.07,93.95,93.97,76600.0,77.2418,77.25,77.1515,77.1679,76600.0
2014-02-11 10:00:00,93.96,94.04,93.9,94.0,72000.0,77.1597,77.2254,77.1104,77.1925,72000.0
2014-02-11 10:10:00,93.98,94.04,93.93,94.04,93300.0,77.1761,77.2254,77.135,77.2254,93300.0
2014-02-11 10:20:00,94.04,94.16,94.03,94.1,84800.0,77.2254,77.3239,77.2172,77.2746,84800.0
2014-02-11 10:30:00,94.11,94.16,94.09,94.15,82900.0,77.2828,77.3239,77.2664,77.3157,82900.0
2014-02-11 10:40:00,94.14,94.17,94.07,94.08,55200.0,77.3075,77.3321,77.25,77.2582,55200.0
2014-02-11 10:50:00,94.08,94.09,93.99,94.07,69100.0,77.2582,77.2664,77.1843,77.25,69100.0
2014-02-11 11:00:00,94.07,94.18,94.05,94.11,66800.0,77.25,77.3403,77.2336,77.2828,66800.0
2014-02-11 11:10:00,94.11,94.28,94.07,94.26,78000.0,77.2828,77.4225,77.25,77.406,78000.0
2014-02-11 11:20:00,94.25,94.39,94.24,94.39,69200.0,77.3978,77.5128,77.3896,77.5128,69200.0
2014-02-11 11:30:00,94.4,94.42,94.35,94.42,187600.0,77.521,77.5374,77.4799,77.5374,187600.0
2014-02-11 11:40:00,94.43,94.44,94.39,94.43,116300.0,77.5456,77.5538,77.5128,77.5456,116300.0
2014-02-11 11:50:00,94.43,94.47,94.42,94.46,40600.0,77.5456,77.5785,77.5374,77.5703,40600.0
2014-02-11 12:00:00,94.47,94.48,94.4,94.42,38800.0,77.5785,77.5867,77.521,77.5374,38800.0
2014-02-11 12:10:00,94.42,94.44,94.37,94.44,35800.0,77.5374,77.5538,77.4964,77.5538,35800.0
2014-02-11 12:20:00,94.45,94.48,94.41,94.47,37000.0,77.5621,77.5867,77.5292,77.5785,37000.0
2014-02-11 12:30:00,94.48,94.54,94.47,94.48,45100.0,77.5867,77.636,77.5785,77.5867,45100.0
2014-02-11 12:40:00,94.48,94.54,94.48,94.54,35000.0,77.5867,77.636,77.5867,77.636,35000.0
2014-02-11 12:50:00,94.53,94.55,94.48,94.53,1276300.0,77.6278,77.6442,77.5867,77.6278,1276300.0
2014-02-11 13:00:00,94.56,94.64,94.56,94.63,42700.0,77.6524,77.7181,77.6524,77.7099,42700.0
2014-02-11 13:10:00,94.63,94.73,94.63,94.72,35700.0,77.7099,77.792,77.7099,77.7838,35700.0
2014-02-11 13:20:00,94.71,94.72,94.68,94.72,52600.0,77.7756,77.7838,77.7509,77.7838,52600.0
2014-02-11 13:30:00,94.72,94.75,94.7,94.71,40100.0,77.7838,77.8084,77.7674,77.7756,40100.0
2014-02-11 13:40:00,94.72,94.77,94.72,94.73,35400.0,77.7838,77.8248,77.7838,77.792,35400.0
2014-02-11 13:50:00,94.74,94.74,94.65,94.65,31500.0,77.8002,77.8002,77.7263,77.7263,31500.0
2014-02-11 14:00:00,94.66,94.69,94.62,94.69,42100.0,77.7345,77.7591,77.7017,77.7591,42100.0
2014-02-11 14:10:00,94.69,94.69,94.64,94.66,51300.0,77.7591,77.7591,77.7181,77.7345,51300.0
2014-02-11 14:20:00,94.66,94.72,94.66,94.7,69000.0,77.7345,77.7838,77.7345,77.7674,69000.0
2014-02-11 14:30:00,94.7,94.73,94.67,94.73,26200.0,77.7674,77.792,77.7427,77.792,26200.0
2014-02-11 14:40:00,94.73,94.82,94.73,94.81,66200.0,77.792,77.8659,77.792,77.8577,66200.0
2014-02-11 14:50:00,94.82,94.84,94.77,94.83,33500.0,77.8659,77.8823,77.8248,77.8741,33500.0
2014-02-11 15:00:00,94.84,94.92,94.83,94.89,75100.0,77.8823,77.948,77.8741,77.9234,75100.0
2014-02-11 15:10:00,94.89,94.95,94.88,94.94,79100.0,77.9234,77.9727,77.9152,77.9644,79100.0
2014-02-11 15:20:00,94.94,94.95,94.83,94.83,88600.0,77.9644,77.9727,77.8741,77.8741,88600.0
2014-02-11 15:30:00,94.84,94.87,94.81,94.81,81400.0,77.8823,77.907,77.8577,77.8577,81400.0
2014-02-11 15:40:00,94.82,94.83,94.74,94.74,192700.0,77.8659,77.8741,77.8002,77.8002,192700.0
2014-02-11 15:50:00,94.75,94.76,94.66,94.72,101500.0,77.8084,77.8166,77.7345,77.7838,101500.0
2014-02-12 09:30:00,94.91,95.06,94.85,95.04,237800.0,77.9398,78.063,77.8905,78.0466,237800.0
2014-02-12 09:40:00,95.04,95.13,95.0,95.08,96800.0,78.0466,78.1205,78.0137,78.0794,96800.0
2014-02-12 09:50:00,95.11,95.2,95.07,95.18,151800.0,78.104,78.178,78.0712,78.1615,151800.0
2014-02-12 10:00:00,95.19,95.21,95.05,95.09,81900.0,78.1697,78.1862,78.0548,78.0876,81900.0
2014-02-12 10:10:00,95.08,95.09,94.95,94.95,64000.0,78.0794,78.0876,77.9727,77.9727,64000.0
2014-02-12 10:20:00,94.96,94.98,94.88,94.95,75300.0,77.9809,77.9973,77.9152,77.9727,75300.0
2014-02-12 10:30:00,94.95,94.96,94.84,94.95,81700.0,77.9727,77.9809,77.8823,77.9727,81700.0
2014-02-12 10:40:00,94.94,94.95,94.73,94.85,106700.0,77.9644,77.9727,77.792,77.8905,106700.0
2014-02-12 10:50:00,94.85,94.88,94.81,94.81,60700.0,77.8905,77.9152,77.8577,77.8577,60700.0
2014-02-12 11:00:00,94.81,94.9,94.81,94.9,52300.0,77.8577,77.9316,77.8577,77.9316,52300.0
2014-02-12 11:10:00,94.9,94.93,94.89,94.9,26300.0,77.9316,77.9562,77.9234,77.9316,26300.0
2014-02-12 11:20:00,94.88,94.88,94.73,94.74,49400.0,77.9152,77.9152,77.792,77.8002,49400.0
2014-02-12 11:30:00,94.73,94.8,94.68,94.73,41500.0,77.792,77.8495,77.7509,77.792,41500.0
2014-02-12 11:40:00,94.74,94.78,94.66,94.66,49800.0,77.8002,77.833,77.7345,77.7345,49800.0
2014-02-12 11:50:00,94.65,94.73,94.63,94.72,32800.0,77.7263,77.792,77.7099,77.7838,32800.0
2014-02-12 12:00:00,94.72,94.84,94.69,94.83,28700.0,77.7838,77.8823,77.7591,77.8741,28700.0
2014-02-12 12:10:00,94.82,94.84,94.78,94.83,20500.0,77.8659,77.8823,77.833,77.8741,20500.0
2014-02-12 12:20:00,94.83,94.86,94.8,94.84,56900.0,77.8741,77.8987,77.8495,77.8823,56900.0
2014-02-12 12:30:00,94.85,94.86,94.79,94.8,32900.0,77.8905,77.8987,77.8413,77.8495,32900.0
2014-02-12 12:40:00,94.81,94.85,94.77,94.79,33800.0,77.8577,77.8905,77.8248,77.8413,33800.0
2014-02-12 12:50:00,94.79,94.9,94.77,94.86,49600.0,77.8413,77.9316,77.8248,77.8987,49600.0
2014-02-12 13:00:00,94.87,94.88,94.81,94.86,674700.0,77.907,77.9152,77.8577,77.8987,674700.0
2014-02-12 13:10:00,94.86,94.93,94.83,94.92,16600.0,77.8987,77.9562,77.8741,77.948,16600.0
2014-02-12 13:20:00,94.93,94.98,94.89,94.94,42000.0,77.9562,77.9973,77.9234,77.9644,42000.0
2014-02-12 13:30:00,94.94,94.99,94.93,94.93,48500.0,77.9644,78.0055,77.9562,77.9562,48500.0
2014-02-12 13:40:00,94.93,94.95,94.9,94.95,27100.0,77.9562,77.9727,77.9316,77.9727,27100.0
2014-02-12 13:50:00,94.95,94.96,94.9,94.92,123800.0,77.9727,77.9809,77.9316,77.948,123800.0
2014-02-12 14:00:00,94.92,94.96,94.9,94.94,59800.0,77.948,77.9809,77.9316,77.9644,59800.0
2014-02-12 14:10:00,94.94,94.94,94.8,94.86,32700.0,77.9644,77.9644,77.8495,77.8987,32700.0
2014-02-12 14:20:00,94.87,94.88,94.83,94.83,16900.0,77.907,77.9152,77.8741,77.8741,16900.0
2014-02-12 14:30:00,94.83,94.83,94.73,94.73,48400.0,77.8741,77.8741,77.792,77.792,48400.0
2014-02-12 14:40:00,94.73,94.77,94.67,94.67,55300.0,77.792,77.8248,77.7427,77.7427,55300.0
2014-02-12 14:50:00,94.67,94.72,94.66,94.72,33600.0,77.7427,77.7838,77.7345,77.7838,33600.0
2014-02-12 15:00:00,94.71,94.75,94.67,94.75,33600.0,77.7756,77.8084,77.7427,77.8084,33600.0
2014-02-12 15:10:00,94.74,94.78,94.67,94.77,50900.0,77.8002,77.833,77.7427,77.8248,50900.0
2014-02-12 15:20:00,94.78,94.78,94.73,94.74,27500.0,77.833,77.833,77.792,77.8002,27500.0
2014-02-12 15:30:00,94.75,94.8,94.71,94.73,65700.0,77.8084,77.8495,77.7756,77.792,65700.0
2014-02-12 15:40:00,94.72,94.86,94.72,94.78,75300.0,77.7838,77.8987,77.7838,77.833,75300.0
2014-02-12 15:50:00,94.77,94.84,94.69,94.84,76800.0,77.8248,77.8823,77.7591,77.8823,76800.0
2014-02-13 09:30:00,94.14,94.43,94.14,94.36,127900.0,77.3075,77.5456,77.3075,77.4881,127900.0
2014-02-13 09:40:00,94.39,94.47,94.34,94.47,30600.0,77.5128,77.5785,77.4717,77.5785,30600.0
2014-02-13 09:50:00,94.48,94.6,94.48,94.56,52400.0,77.5867,77.6852,77.5867,77.6524,52400.0
2014-02-13 10:00:00,94.59,94.78,94.54,94.77,64900.0,77.677,77.833,77.636,77.8248,64900.0
2014-02-13 10:10:00,94.76,94.89,94.71,94.84,66800.0,77.8166,77.9234,77.7756,77.8823,66800.0
2014-02-13 10:20:00,94.87,94.88,94.75,94.79,60200.0,77.907,77.9152,77.8084,77.8413,60200.0
2014-02-13 10:30:00,94.78,94.78,94.71,94.77,58200.0,77.833,77.833,77.7756,77.8248,58200.0
2014-02-13 10:40:00,94.78,94.84,94.75,94.81,14100.0,77.833,77.8823,77.8084,77.8577,14100.0
2014-02-13 10:50:00,94.81,95.06,94.8,95.0,51700.0,77.8577,78.063,77.8495,78.0137,51700.0
2014-02-13 11:00:00,95.02,95.06,94.98,95.01,24000.0,78.0301,78.063,77.9973,78.0219,24000.0
2014-02-13 11:10:00,95.0,95.1,94.96,95.1,28000.0,78.0137,78.0958,77.9809,78.0958,28000.0
2014-02-13 11:20:00,95.09,95.17,95.08,95.11,38700.0,78.0876,78.1533,78.0794,78.104,38700.0
2014-02-13 11:30:00,95.1,95.18,95.08,95.08,24400.0,78.0958,78.1615,78.0794,78.0794,24400.0
2014-02-13 11:40:00,95.09,95.15,95.07,95.15,27600.0,78.0876,78.1369,78.0712,78.1369,27600.0
2014-02-13 11:50:00,95.15,95.16,95.05,95.08,24700.0,78.1369,78.1451,78.0548,78.0794,24700.0
2014-02-13 12:00:00,95.08,95.09,95.02,95.02,35900.0,78.0794,78.0876,78.0301,78.0301,35900.0
2014-02-13 12:10:00,95.02,95.1,95.02,95.06,47700.0,78.0301,78.0958,78.0301,78.063,47700.0
2014-02-13 12:20:00,95.06,95.1,95.05,95.1,12300.0,78.063,78.0958,78.0548,78.0958,12300.0
2014-02-13 12:30:00,95.09,95.12,95.09,95.11,898300.0,78.0876,78.1123,78.0876,78.104,898300.0
2014-02-13 12:40:00,95.11,95.18,95.11,95.18,17100.0,78.104,78.1615,78.104,78.1615,17100.0
2014-02-13 12:50:00,95.17,95.2,95.15,95.17,44100.0,78.1533,78.178,78.1369,78.1533,44100.0
2014-02-13 13:00:00,95.17,95.27,95.16,95.27,42100.0,78.1533,78.2354,78.1451,78.2354,42100.0
2014-02-13 13:10:00,95.26,95.34,95.26,95.33,36800.0,78.2272,78.2929,78.2272,78.2847,36800.0
2014-02-13 13:20:00,95.34,95.35,95.31,95.35,21200.0,78.2929,78.3011,78.2683,78.3011,21200.0
2014-02-13 13:30:00,95.36,95.36,95.32,95.36,22300.0,78.3093,78.3093,78.2765,78.3093,22300.0
2014-02-13 13:40:00,95.37,95.42,95.35,95.41,68700.0,78.3176,78.3586,78.3011,78.3504,68700.0
2014-02-13 13:50:00,95.4,95.45,95.4,95.44,22900.0,78.3422,78.3833,78.3422,78.375,22900.0
2014-02-13 14:00:00,95.45,95.52,95.45,95.48,38200.0,78.3833,78.4407,78.3833,78.4079,38200.0
2014-02-13 14:10:00,95.47,95.51,95.4,95.4,128300.0,78.3997,78.4325,78.3422,78.3422,128300.0
2014-02-13 14:20:00,95.41,95.44,95.33,95.35,35500.0,78.3504,78.375,78.2847,78.3011,35500.0
2014-02-13 14:30:00,95.34,95.4,95.33,95.39,34200.0,78.2929,78.3422,78.2847,78.334,34200.0
2014-02-13 14:40:00,95.41,95.45,95.39,95.44,24500.0,78.3504,78.3833,78.334,78.375,24500.0
2014-02-13 14:50:00,95.45,95.49,95.43,95.48,48300.0,78.3833,78.4161,78.3668,78.4079,48300.0
2014-02-13 15:00:00,95.48,95.49,95.41,95.45,36100.0,78.4079,78.4161,78.3504,78.3833,36100.0
2014-02-13 15:10:00,95.45,95.46,95.42,95.43,27500.0,78.3833,78.3915,78.3586,78.3668,27500.0
2014-02-13 15:20:00,95.43,95.43,95.39,95.41,62800.0,78.3668,78.3668,78.334,78.3504,62800.0
2014-02-13 15:30:00,95.41,95.47,95.4,95.44,23900.0,78.3504,78.3997,78.3422,78.375,23900.0
2014-02-13 15:40:00,95.45,95.46,95.41,95.44,58600.0,78.3833,78.3915,78.3504,78.375,58600.0
2014-02-13 15:50:00,95.45,95.48,95.42,95.44,102900.0,78.3833,78.4079,78.3586,78.375,102900.0
2014-02-14 09:30:00,95.4,95.54,95.34,95.49,66800.0,78.3422,78.4572,78.2929,78.4161,66800.0
2014-02-14 09:40:00,95.46,95.46,95.22,95.4,28300.0,78.3915,78.3915,78.1944,78.3422,28300.0
2014-02-14 09:50:00,95.39,95.55,95.23,95.48,96200.0,78.334,78.4654,78.2026,78.4079,96200.0
2014-02-14 10:00:00,95.49,95.5,95.34,95.44,45000.0,78.4161,78.4243,78.2929,78.375,45000.0
2014-02-14 10:10:00,95.46,95.63,95.46,95.6,75400.0,78.3915,78.5311,78.3915,78.5064,75400.0
2014-02-14 10:20:00,95.59,95.7,95.59,95.66,33400.0,78.4982,78.5886,78.4982,78.5557,33400.0
2014-02-14 10:30:00,95.68,95.79,95.67,95.69,47300.0,78.5721,78.6625,78.5639,78.5803,47300.0
2014-02-14 10:40:00,95.7,95.72,95.66,95.7,34800.0,78.5886,78.605,78.5557,78.5886,34800.0
2014-02-14 10:50:00,95.69,95.71,95.59,95.62,35600.0,78.5803,78.5968,78.4982,78.5229,35600.0
2014-02-14 11:00:00,95.61,95.64,95.56,95.59,146000.0,78.5146,78.5393,78.4736,78.4982,146000.0
2014-02-14 11:10:00,95.59,95.64,95.59,95.62,25700.0,78.4982,78.5393,78.4982,78.5229,25700.0
2014-02-14 11:20:00,95.62,95.66,95.6,95.64,18700.0,78.5229,78.5557,78.5064,78.5393,18700.0
2014-02-14 11:30:00,95.65,95.72,95.65,95.72,17100.0,78.5475,78.605,78.5475,78.605,17100.0
2014-02-14 11:40:00,95.72,95.75,95.67,95.68,26000.0,78.605,78.6296,78.5639,78.5721,26000.0
2014-02-14 11:50:00,95.67,95.71,95.65,95.67,11500.0,78.5639,78.5968,78.5475,78.5639,11500.0
2014-02-14 12:00:00,95.69,95.69,95.63,95.64,13800.0,78.5803,78.5803,78.5311,78.5393,13800.0
2014-02-14 12:10:00,95.64,95.67,95.64,95.66,9600.0,78.5393,78.5639,78.5393,78.5557,9600.0
2014-02-14 12:20:00,95.67,95.7,95.65,95.65,17000.0,78.5639,78.5886,78.5475,78.5475,17000.0
2014-02-14 12:30:00,95.67,95.7,95.65,95.67,25500.0,78.5639,78.5886,78.5475,78.5639,25500.0
2014-02-14 12:40:00,95.67,95.73,95.67,95.72,593300.0,78.5639,78.6132,78.5639,78.605,593300.0
2014-02-14 12:50:00,95.73,95.75,95.68,95.71,26400.0,78.6132,78.6296,78.5721,78.5968,26400.0
2014-02-14 13:00:00,95.71,95.75,95.7,95.73,22700.0,78.5968,78.6296,78.5886,78.6132,22700.0
2014-02-14 13:10:00,95.73,95.74,95.71,95.73,10500.0,78.6132,78.6214,78.5968,78.6132,10500.0
2014-02-14 13:20:00,95.74,95.79,95.73,95.78,69300.0,78.6214,78.6625,78.6132,78.6542,69300.0
2014-02-14 13:30:00,95.79,95.82,95.78,95.82,25100.0,78.6625,78.6871,78.6542,78.6871,25100.0
2014-02-14 13:40:00,95.83,95.9,95.82,95.87,29500.0,78.6953,78.7528,78.6871,78.7282,29500.0
2014-02-14 13:50:00,95.86,95.91,95.86,95.88,27500.0,78.7199,78.761,78.7199,78.7364,27500.0
2014-02-14 14:00:00,95.89,95.93,95.88,95.91,27900.0,78.7446,78.7774,78.7364,78.761,27900.0
2014-02-14 14:10:00,95.91,95.96,95.9,95.95,36400.0,78.761,78.8021,78.7528,78.7939,36400.0
2014-02-14 14:20:00,95.95,95.97,95.93,95.94,21900.0,78.7939,78.8103,78.7774,78.7856,21900.0
2014-02-14 14:30:00,95.95,95.96,95.93,95.96,30100.0,78.7939,78.8021,78.7774,78.8021,30100.0
2014-02-14 14:40:00,95.96,96.0,95.95,95.98,49700.0,78.8021,78.8349,78.7939,78.8185,49700.0
2014-02-14 14:50:00,95.99,96.05,95.99,96.01,62700.0,78.8267,78.876,78.8267,78.8431,62700.0
2014-02-14 15:00:00,96.01,96.03,95.98,95.98,50100.0,78.8431,78.8595,78.8185,78.8185,50100.0
2014-02-14 15:10:00,95.99,95.99,95.9,95.91,51900.0,78.8267,78.8267,78.7528,78.761,51900.0
2014-02-14 15:20:00,95.91,95.95,95.88,95.94,32300.0,78.761,78.7939,78.7364,78.7856,32300.0
2014-02-14 15:30:00,95.95,95.96,95.93,95.93,21500.0,78.7939,78.8021,78.7774,78.7774,21500.0
2014-02-14 15:40:00,95.92,95.92,95.86,95.88,76900.0,78.7692,78.7692,78.7199,78.7364,76900.0
2014-02-14 15:50:00,95.88,95.91,95.84,95.9,70900.0,78.7364,78.761,78.7035,78.7528,70900.0
2014-02-18 09:30:00,96.05,96.2,95.99,96.16,343700.0,78.876,78.9991,78.8267,78.9663,343700.0
2014-02-18 09:40:00,96.12,96.17,96.02,96.15,142700.0,78.9335,78.9745,78.8513,78.9581,142700.0
2014-02-18 09:50:00,96.15,96.17,95.91,95.99,78800.0,78.9581,78.9745,78.761,78.8267,78800.0
2014-02-18 10:00:00,95.98,95.98,95.77,95.89,101700.0,78.8185,78.8185,78.646,78.7446,101700.0
2014-02-18 10:10:00,95.89,95.96,95.82,95.95,56400.0,78.7446,78.8021,78.6871,78.7939,56400.0
2014-02-18 10:20:00,95.95,96.06,95.94,96.05,66400.0,78.7939,78.8842,78.7856,78.876,66400.0
2014-02-18 10:30:00,96.05,96.09,96.0,96.04,46500.0,78.876,78.9088,78.8349,78.8678,46500.0
2014-02-18 10:40:00,96.04,96.11,96.03,96.06,32600.0,78.8678,78.9252,78.8595,78.8842,32600.0
2014-02-18 10:50:00,96.08,96.12,96.05,96.09,51000.0,78.9006,78.9335,78.876,78.9088,51000.0
2014-02-18 11:00:00,96.1,96.11,96.05,96.1,185500.0,78.917,78.9252,78.876,78.917,185500.0
2014-02-18 11:10:00,96.1,96.23,96.1,96.23,114900.0,78.917,79.0238,78.917,79.0238,114900.0
2014-02-18 11:20:00,96.22,96.22,96.16,96.22,33100.0,79.0156,79.0156,78.9663,79.0156,33100.0
2014-02-18 11:30:00,96.24,96.27,96.18,96.21,44100.0,79.032,79.0566,78.9827,79.0074,44100.0
2014-02-18 11:40:00,96.21,96.24,96.18,96.19,31200.0,79.0074,79.032,78.9827,78.9909,31200.0
2014-02-18 11:50:00,96.19,96.22,96.12,96.13,60100.0,78.9909,79.0156,78.9335,78.9417,60100.0
2014-02-18 12:00:00,96.13,96.21,96.12,96.16,23600.0,78.9417,79.0074,78.9335,78.9663,23600.0
2014-02-18 12:10:00,96.16,96.19,96.11,96.11,55000.0,78.9663,78.9909,78.9252,78.9252,55000.0
2014-02-18 12:20:00,96.12,96.21,96.12,96.19,34600.0,78.9335,79.0074,78.9335,78.9909,34600.0
2014-02-18 12:30:00,96.19,96.22,96.19,96.22,25900.0,78.9909,79.0156,78.9909,79.0156,25900.0
2014-02-18 12:40:00,96.22,96.24,96.19,96.21,31500.0,79.0156,79.032,78.9909,79.0074,31500.0
2014-02-18 12:50:00,96.22,96.22,96.15,96.19,556500.0,79.0156,79.0156,78.9581,78.9909,556500.0
2014-02-18 13:00:00,96.2,96.22,96.19,96.2,28400.0,78.9991,79.0156,78.9909,78.9991,28400.0
2014-02-18 13:10:00,96.2,96.22,96.19,96.2,27600.0,78.9991,79.0156,78.9909,78.9991,27600.0
2014-02-18 13:20:00,96.2,96.21,96.17,96.19,27700.0,78.9991,79.0074,78.9745,78.9909,27700.0
2014-02-18 13:30:00,96.18,96.18,96.14,96.17,42900.0,78.9827,78.9827,78.9499,78.9745,42900.0
2014-02-18 13:40:00,96.17,96.18,96.08,96.09,51300.0,78.9745,78.9827,78.9006,78.9088,51300.0
2014-02-18 13:50:00,96.08,96.15,96.07,96.14,38800.0,78.9006,78.9581,78.8924,78.9499,38800.0
2014-02-18 14:00:00,96.14,96.19,96.14,96.15,18700.0,78.9499,78.9909,78.9499,78.9581,18700.0
2014-02-18 14:10:00,96.14,96.21,96.14,96.18,39000.0,78.9499,79.0074,78.9499,78.9827,39000.0
2014-02-18 14:20:00,96.18,96.22,96.15,96.15,35800.0,78.9827,79.0156,78.9581,78.9581,35800.0
2014-02-18 14:30:00,96.16,96.19,96.14,96.19,23300.0,78.9663,78.9909,78.9499,78.9909,23300.0
2014-02-18 14:40:00,96.19,96.25,96.19,96.24,23700.0,78.9909,79.0402,78.9909,79.032,23700.0
2014-02-18 14:50:00,96.25,96.26,96.2,96.21,26900.0,79.0402,79.0484,78.9991,79.0074,26900.0
2014-02-18 15:00:00,96.21,96.21,96.17,96.17,31400.0,79.0074,79.0074,78.9745,78.9745,31400.0
2014-02-18 15:10:00,96.17,96.22,96.17,96.21,60000.0,78.9745,79.0156,78.9745,79.0074,60000.0
2014-02-18 15:20:00,96.21,96.26,96.21,96.25,48300.0,79.0074,79.0484,79.0074,79.0402,48300.0
2014-02-18 15:30:00,96.25,96.26,96.22,96.23,27100.0,79.0402,79.0484,79.0156,79.0238,27100.0
2014-02-18 15:40:00,96.23,96.24,96.18,96.21,58200.0,79.0238,79.032,78.9827,79.0074,58200.0
2014-02-18 15:50:00,96.22,96.27,96.15,96.16,80600.0,79.0156,79.0566,78.9581,78.9663,80600.0
2014-02-19 09:30:00,95.97,96.16,95.8,96.15,95100.0,78.8103,78.9663,78.6707,78.9581,95100.0
2014-02-19 09:40:00,96.18,96.19,96.07,96.13,31800.0,78.9827,78.9909,78.8924,78.9417,31800.0
2014-02-19 09:50:00,96.13,96.24,96.08,96.24,53200.0,78.9417,79.032,78.9006,79.032,53200.0
2014-02-19 10:00:00,96.25,96.27,96.13,96.23,28800.0,79.0402,79.0566,78.9417,79.0238,28800.0
2014-02-19 10:10:00,96.24,96.43,96.23,96.43,62200.0,79.032,79.188,79.0238,79.188,62200.0
2014-02-19 10:20:00,96.43,96.48,96.38,96.46,40600.0,79.188,79.2291,79.147,79.2127,40600.0
2014-02-19 10:30:00,96.46,96.5,96.4,96.42,41700.0,79.2127,79.2455,79.1634,79.1798,41700.0
2014-02-19 10:40:00,96.42,96.44,96.34,96.37,30400.0,79.1798,79.1962,79.1141,79.1388,30400.0
2014-02-19 10:50:00,96.35,96.42,96.34,96.37,14400.0,79.1223,79.1798,79.1141,79.1388,14400.0
2014-02-19 11:00:00,96.36,96.39,96.33,96.35,42100.0,79.1305,79.1552,79.1059,79.1223,42100.0
2014-02-19 11:10:00,96.35,96.37,96.3,96.35,28100.0,79.1223,79.1388,79.0813,79.1223,28100.0
2014-02-19 11:20:00,96.34,96.38,96.33,96.36,14100.0,79.1141,79.147,79.1059,79.1305,14100.0
2014-02-19 11:30:00,96.34,96.38,96.31,96.33,23500.0,79.1141,79.147,79.0895,79.1059,23500.0
2014-02-19 11:40:00,96.32,96.42,96.31,96.4,22400.0,79.0977,79.1798,79.0895,79.1634,22400.0
2014-02-19 11:50:00,96.39,96.4,96.11,96.11,37700.0,79.1552,79.1634,78.9252,78.9252,37700.0
2014-02-19 12:00:00,96.08,96.13,96.0,96.07,49700.0,78.9006,78.9417,78.8349,78.8924,49700.0
2014-02-19 12:10:00,96.07,96.1,95.94,95.96,403400.0,78.8924,78.917,78.7856,78.8021,403400.0
2014-02-19 12:20:00,95.95,95.96,95.81,95.89,67900.0,78.7939,78.8021,78.6789,78.7446,67900.0
2014-02-19 12:30:00,95.89,95.99,95.89,95.99,44700.0,78.7446,78.8267,78.7446,78.8267,44700.0
2014-02-19 12:40:00,95.97,95.97,95.9,95.91,30700.0,78.8103,78.8103,78.7528,78.761,30700.0
2014-02-19 12:50:00,95.93,95.98,95.91,95.97,8400.0,78.7774,78.8185,78.761,78.8103,8400.0
2014-02-19 13:00:00,95.97,96.06,95.94,96.05,75500.0,78.8103,78.8842,78.7856,78.876,75500.0
2014-02-19 13:10:00,96.06,96.12,96.04,96.1,56600.0,78.8842,78.9335,78.8678,78.917,56600.0
2014-02-19 13:20:00,96.12,96.18,96.11,96.13,33800.0,78.9335,78.9827,78.9252,78.9417,33800.0
2014-02-19 13:30:00,96.14,96.16,96.09,96.09,14800.0,78.9499,78.9663,78.9088,78.9088,14800.0
2014-02-19 13:40:00,96.09,96.11,96.07,96.11,29000.0,78.9088,78.9252,78.8924,78.9252,29000.0
2014-02-19 13:50:00,96.11,96.16,96.04,96.04,48100.0,78.9252,78.9663,78.8678,78.8678,48100.0
2014-02-19 14:00:00,96.01,96.23,95.99,96.22,56300.0,78.8431,79.0238,78.8267,79.0156,56300.0
2014-02-19 14:10:00,96.23,96.23,96.03,96.07,36200.0,79.0238,79.0238,78.8595,78.8924,36200.0
2014-02-19 14:20:00,96.07,96.08,95.91,96.08,76300.0,78.8924,78.9006,78.761,78.9006,76300.0
2014-02-19 14:30:00,96.08,96.09,95.98,96.04,38000.0,78.9006,78.9088,78.8185,78.8678,38000.0
2014-02-19 14:40:00,96.05,96.1,95.91,95.96,35500.0,78.876,78.917,78.761,78.8021,35500.0
2014-02-19 14:50:00,95.95,95.98,95.85,95.96,78000.0,78.7939,78.8185,78.7117,78.8021,78000.0
2014-02-19 15:00:00,95.94,95.99,95.91,95.93,53500.0,78.7856,78.8267,78.761,78.7774,53500.0
2014-02-19 15:10:00,95.92,95.92,95.69,95.7,101400.0,78.7692,78.7692,78.5803,78.5886,101400.0
2014-02-19 15:20:00,95.7,95.7,95.62,95.62,33500.0,78.5886,78.5886,78.5229,78.5229,33500.0
2014-02-19 15:30:00,95.61,95.64,95.56,95.62,62400.0,78.5146,78.5393,78.4736,78.5229,62400.0
2014-02-19 15:40:00,95.62,95.65,95.48,95.53,95700.0,78.5229,78.5475,78.4079,78.4489,95700.0
2014-02-19 15:50:00,95.53,95.58,95.44,95.54,70500.0,78.4489,78.49,78.375,78.4572,70500.0
2014-02-20 09:30:00,95.65,95.86,95.63,95.63,146500.0,78.5475,78.7199,78.5311,78.5311,146500.0
2014-02-20 09:40:00,95.65,95.66,95.55,95.55,39300.0,78.5475,78.5557,78.4654,78.4654,39300.0
2014-02-20 09:50:00,95.56,95.6,95.45,95.49,38300.0,78.4736,78.5064,78.3833,78.4161,38300.0
2014-02-20 10:00:00,95.47,95.57,95.33,95.41,121100.0,78.3997,78.4818,78.2847,78.3504,121100.0
2014-02-20 10:10:00,95.42,95.76,95.42,95.72,75100.0,78.3586,78.6378,78.3586,78.605,75100.0
2014-02-20 10:20:00,95.72,95.75,95.67,95.74,49100.0,78.605,78.6296,78.5639,78.6214,49100.0
2014-02-20 10:30:00,95.75,95.93,95.72,95.87,68900.0,78.6296,78.7774,78.605,78.7282,68900.0
2014-02-20 10:40:00,95.9,95.94,95.86,95.87,34400.0,78.7528,78.7856,78.7199,78.7282,34400.0
2014-02-20 10:50:00,95.88,95.98,95.85,95.88,103900.0,78.7364,78.8185,78.7117,78.7364,103900.0
2014-02-20 11:00:00,95.9,96.01,95.89,96.01,54000.0,78.7528,78.8431,78.7446,78.8431,54000.0
2014-02-20 11:10:00,96.0,96.0,95.91,95.92,36400.0,78.8349,78.8349,78.761,78.7692,36400.0
2014-02-20 11:20:00,95.9,95.94,95.79,95.85,33600.0,78.7528,78.7856,78.6625,78.7117,33600.0
2014-02-20 11:30:00,95.85,95.95,95.83,95.87,35100.0,78.7117,78.7939,78.6953,78.7282,35100.0
2014-02-20 11:40:00,95.87,95.96,95.87,95.93,27100.0,78.7282,78.8021,78.7282,78.7774,27100.0
2014-02-20 11:50:00,95.93,95.94,95.85,95.9,21100.0,78.7774,78.7856,78.7117,78.7528,21100.0
2014-02-20 12:00:00,95.9,95.91,95.86,95.9,27900.0,78.7528,78.761,78.7199,78.7528,27900.0
2014-02-20 12:10:00,95.9,96.03,95.89,96.01,109200.0,78.7528,78.8595,78.7446,78.8431,109200.0
2014-02-20 12:20:00,96.01,96.11,96.01,96.11,55900.0,78.8431,78.9252,78.8431,78.9252,55900.0
2014-02-20 12:30:00,96.11,96.15,96.08,96.09,74000.0,78.9252,78.9581,78.9006,78.9088,74000.0
2014-02-20 12:40:00,96.09,96.16,96.09,96.12,34300.0,78.9088,78.9663,78.9088,78.9335,34300.0
2014-02-20 12:50:00,96.1,96.14,96.08,96.1,18200.0,78.917,78.9499,78.9006,78.917,18200.0
2014-02-20 13:00:00,96.11,96.16,96.1,96.15,50000.0,78.9252,78.9663,78.917,78.9581,50000.0
2014-02-20 13:10:00,96.15,96.16,96.1,96.11,39000.0,78.9581,78.9663,78.917,78.9252,39000.0
2014-02-20 13:20:00,96.1,96.13,96.09,96.11,9500.0,78.917,78.9417,78.9088,78.9252,9500.0
2014-02-20 13:30:00,96.11,96.17,96.1,96.14,25300.0,78.9252,78.9745,78.917,78.9499,25300.0
2014-02-20 13:40:00,96.15,96.15,96.08,96.13,41400.0,78.9581,78.9581,78.9006,78.9417,41400.0
2014-02-20 13:50:00,96.14,96.15,96.11,96.13,60400.0,78.9499,78.9581,78.9252,78.9417,60400.0
2014-02-20 14:00:00,96.13,96.13,96.01,96.08,67600.0,78.9417,78.9417,78.8431,78.9006,67600.0
2014-02-20 14:10:00,96.08,96.21,96.05,96.18,54900.0,78.9006,79.0074,78.876,78.9827,54900.0
2014-02-20 14:20:00,96.18,96.21,96.09,96.12,52800.0,78.9827,79.0074,78.9088,78.9335,52800.0
2014-02-20 14:30:00,96.12,96.16,96.08,96.13,33900.0,78.9335,78.9663,78.9006,78.9417,33900.0
2014-02-20 14:40:00,96.13,96.2,96.13,96.19,22400.0,78.9417,78.9991,78.9417,78.9909,22400.0
2014-02-20 14:50:00,96.22,96.22,96.16,96.22,16100.0,79.0156,79.0156,78.9663,79.0156,16100.0
2014-02-20 15:00:00,96.22,96.27,96.21,96.25,107600.0,79.0156,79.0566,79.0074,79.0402,107600.0
2014-02-20 15:10:00,96.25,96.28,96.24,96.28,36300.0,79.0402,79.0648,79.032,79.0648,36300.0
2014-02-20 15:20:00,96.28,96.29,96.17,96.24,23200.0,79.0648,79.0731,78.9745,79.032,23200.0
2014-02-20 15:30:00,96.24,96.27,96.2,96.2,34000.0,79.032,79.0566,78.9991,78.9991,34000.0
2014-02-20 15:40:00,96.19,96.31,96.18,96.3,54300.0,78.9909,79.0895,78.9827,79.0813,54300.0
2014-02-20 15:50:00,96.32,96.33,96.17,96.17,84300.0,79.0977,79.1059,78.9745,78.9745,84300.0
2014-02-21 09:30:00,96.39,96.39,96.15,96.18,132400.0,79.1552,79.1552,78.9581,78.9827,132400.0
2014-02-21 09:40:00,96.18,96.38,96.18,96.38,87300.0,78.9827,79.147,78.9827,79.147,87300.0
2014-02-21 09:50:00,96.39,96.45,96.35,96.4,41100.0,79.1552,79.2044,79.1223,79.1634,41100.0
2014-02-21 10:00:00,96.39,96.46,96.35,96.37,25600.0,79.1552,79.2127,79.1223,79.1388,25600.0
2014-02-21 10:10:00,96.4,96.42,96.35,96.38,26700.0,79.1634,79.1798,79.1223,79.147,26700.0
2014-02-21 10:20:00,96.38,96.38,96.2,96.25,36700.0,79.147,79.147,78.9991,79.0402,36700.0
2014-02-21 10:30:00,96.25,96.39,96.25,96.39,213200.0,79.0402,79.1552,79.0402,79.1552,213200.0
2014-02-21 10:40:00,96.39,96.48,96.38,96.46,55100.0,79.1552,79.2291,79.147,79.2127,55100.0
2014-02-21 10:50:00,96.46,96.48,96.42,96.45,53000.0,79.2127,79.2291,79.1798,79.2044,53000.0
2014-02-21 11:00:00,96.45,96.53,96.44,96.46,65500.0,79.2044,79.2701,79.1962,79.2127,65500.0
2014-02-21 11:10:00,96.47,96.49,96.35,96.4,80200.0,79.2209,79.2373,79.1223,79.1634,80200.0
2014-02-21 11:20:00,96.4,96.47,96.4,96.44,64900.0,79.1634,79.2209,79.1634,79.1962,64900.0
2014-02-21 11:30:00,96.45,96.52,96.44,96.49,43300.0,79.2044,79.2619,79.1962,79.2373,43300.0
2014-02-21 11:40:00,96.48,96.51,96.45,96.47,19800.0,79.2291,79.2537,79.2044,79.2209,19800.0
2014-02-21 11:50:00,96.47,96.51,96.42,96.44,28800.0,79.2209,79.2537,79.1798,79.1962,28800.0
2014-02-21 12:00:00,96.44,96.49,96.44,96.46,36200.0,79.1962,79.2373,79.1962,79.2127,36200.0
2014-02-21 12:10:00,96.45,96.47,96.42,96.47,12800.0,79.2044,79.2209,79.1798,79.2209,12800.0
2014-02-21 12:20:00,96.46,96.48,96.43,96.43,23200.0,79.2127,79.2291,79.188,79.188,23200.0
2014-02-21 12:30:00,96.44,96.45,96.38,96.41,13900.0,79.1962,79.2044,79.147,79.1716,13900.0
2014-02-21 12:40:00,96.4,96.41,96.29,96.32,36600.0,79.1634,79.1716,79.0731,79.0977,36600.0
2014-02-21 12:50:00,96.33,96.39,96.33,96.38,8300.0,79.1059,79.1552,79.1059,79.147,8300.0
2014-02-21 13:00:00,96.39,96.44,96.35,96.44,22700.0,79.1552,79.1962,79.1223,79.1962,22700.0
2014-02-21 13:10:00,96.43,96.48,96.41,96.44,19700.0,79.188,79.2291,79.1716,79.1962,19700.0
2014-02-21 13:20:00,96.44,96.47,96.41,96.42,16800.0,79.1962,79.2209,79.1716,79.1798,16800.0
2014-02-21 13:30:00,96.42,96.44,96.32,96.34,9300.0,79.1798,79.1962,79.0977,79.1141,9300.0
2014-02-21 13:40:00,96.33,96.37,96.33,96.36,15200.0,79.1059,79.1388,79.1059,79.1305,15200.0
2014-02-21 13:50:00,96.36,96.37,96.32,96.35,25500.0,79.1305,79.1388,79.0977,79.1223,25500.0
2014-02-21 14:00:00,96.34,96.38,96.33,96.33,48400.0,79.1141,79.147,79.1059,79.1059,48400.0
2014-02-21 14:10:00,96.34,96.35,96.23,96.23,30700.0,79.1141,79.1223,79.0238,79.0238,30700.0
2014-02-21 14:20:00,96.23,96.28,96.21,96.22,60500.0,79.0238,79.0648,79.0074,79.0156,60500.0
2014-02-21 14:30:00,96.22,96.22,96.11,96.13,44200.0,79.0156,79.0156,78.9252,78.9417,44200.0
2014-02-21 14:40:00,96.12,96.2,96.12,96.17,37200.0,78.9335,78.9991,78.9335,78.9745,37200.0
2014-02-21 14:50:00,96.18,96.25,96.17,96.2,57300.0,78.9827,79.0402,78.9745,78.9991,57300.0
2014-02-21 15:00:00,96.2,96.25,96.19,96.25,23400.0,78.9991,79.0402,78.9909,79.0402,23400.0
2014-02-21 15:10:00,96.26,96.28,96.21,96.28,40300.0,79.0484,79.0648,79.0074,79.0648,40300.0
2014-02-21 15:20:00,96.27,96.34,96.26,96.32,31700.0,79.0566,79.1141,79.0484,79.0977,31700.0
2014-02-21 15:30:00,96.32,96.34,96.19,96.19,40800.0,79.0977,79.1141,78.9909,78.9909,40800.0
2014-02-21 15:40:00,96.19,96.23,96.14,96.17,72300.0,78.9909,79.0238,78.9499,78.9745,72300.0
2014-02-21 15:50:00,96.16,96.16,96.03,96.08,81800.0,78.9663,78.9663,78.8595,78.9006,81800.0
2014-02-24 09:30:00,96.35,96.6,96.31,96.55,213400.0,79.1223,79.3276,79.0895,79.2866,213400.0
2014-02-24 09:40:00,96.55,96.74,96.5,96.68,84600.0,79.2866,79.4426,79.2455,79.3933,84600.0
2014-02-24 09:50:00,96.7,96.87,96.69,96.84,49200.0,79.4097,79.5494,79.4015,79.5247,49200.0
2014-02-24 10:00:00,96.83,96.87,96.73,96.75,62200.0,79.5165,79.5494,79.4344,79.4508,62200.0
2014-02-24 10:10:00,96.75,96.8,96.73,96.77,42700.0,79.4508,79.4919,79.4344,79.4672,42700.0
2014-02-24 10:20:00,96.78,96.83,96.74,96.82,15100.0,79.4754,79.5165,79.4426,79.5083,15100.0
2014-02-24 10:30:00,96.82,96.99,96.8,96.93,44500.0,79.5083,79.6479,79.4919,79.5986,44500.0
2014-02-24 10:40:00,96.96,97.0,96.92,96.98,29200.0,79.6233,79.6561,79.5904,79.6397,29200.0
2014-02-24 10:50:00,96.99,96.99,96.94,96.98,13500.0,79.6479,79.6479,79.6068,79.6397,13500.0
2014-02-24 11:00:00,96.95,96.96,96.9,96.94,30900.0,79.615,79.6233,79.574,79.6068,30900.0
2014-02-24 11:10:00,96.93,97.02,96.93,96.97,40800.0,79.5986,79.6725,79.5986,79.6315,40800.0
2014-02-24 11:20:00,96.97,97.04,96.95,97.04,37500.0,79.6315,79.689,79.615,79.689,37500.0
2014-02-24 11:30:00,97.04,97.19,97.03,97.13,133100.0,79.689,79.8121,79.6807,79.7629,133100.0
2014-02-24 11:40:00,97.14,97.21,97.14,97.19,52200.0,79.7711,79.8286,79.7711,79.8121,52200.0
2014-02-24 11:50:00,97.18,97.23,97.16,97.19,55600.0,79.8039,79.845,79.7875,79.8121,55600.0
2014-02-24 12:00:00,97.21,97.26,97.19,97.25,40300.0,79.8286,79.8696,79.8121,79.8614,40300.0
2014-02-24 12:10:00,97.24,97.27,97.21,97.24,22300.0,79.8532,79.8778,79.8286,79.8532,22300.0
2014-02-24 12:20:00,97.24,97.26,97.2,97.23,30900.0,79.8532,79.8696,79.8203,79.845,30900.0
2014-02-24 12:30:00,97.23,97.24,97.17,97.2,34500.0,79.845,79.8532,79.7957,79.8203,34500.0
2014-02-24 12:40:00,97.21,97.21,97.17,97.17,47800.0,79.8286,79.8286,79.7957,79.7957,47800.0
2014-02-24 12:50:00,97.17,97.18,97.16,97.16,11400.0,79.7957,79.8039,79.7875,79.7875,11400.0
2014-02-24 13:00:00,97.16,97.18,97.15,97.17,44600.0,79.7875,79.8039,79.7793,79.7957,44600.0
2014-02-24 13:10:00,97.16,97.17,97.12,97.13,36200.0,79.7875,79.7957,79.7547,79.7629,36200.0
2014-02-24 13:20:00,97.13,97.19,97.13,97.17,45200.0,79.7629,79.8121,79.7629,79.7957,45200.0
2014-02-24 13:30:00,97.17,97.2,97.11,97.11,34600.0,79.7957,79.8203,79.7464,79.7464,34600.0
2014-02-24 13:40:00,97.12,97.12,97.05,97.08,31600.0,79.7547,79.7547,79.6972,79.7218,31600.0
2014-02-24 13:50:00,97.08,97.09,97.05,97.07,26700.0,79.7218,79.73,79.6972,79.7136,26700.0
2014-02-24 14:00:00,97.06,97.15,97.06,97.13,155700.0,79.7054,79.7793,79.7054,79.7629,155700.0
2014-02-24 14:10:00,97.12,97.12,97.08,97.1,25100.0,79.7547,79.7547,79.7218,79.7382,25100.0
2014-02-24 14:20:00,97.11,97.12,97.09,97.1,12500.0,79.7464,79.7547,79.73,79.7382,12500.0
2014-02-24 14:30:00,97.11,97.12,97.06,97.11,98200.0,79.7464,79.7547,79.7054,79.7464,98200.0
2014-02-24 14:40:00,97.12,97.14,97.09,97.12,113700.0,79.7547,79.7711,79.73,79.7547,113700.0
2014-02-24 14:50:00,97.12,97.14,97.04,97.04,48400.0,79.7547,79.7711,79.689,79.689,48400.0
2014-02-24 15:00:00,97.03,97.03,96.94,96.96,52800.0,79.6807,79.6807,79.6068,79.6233,52800.0
2014-02-24 15:10:00,96.97,96.99,96.88,96.95,41100.0,79.6315,79.6479,79.5576,79.615,41100.0
2014-02-24 15:20:00,96.95,96.98,96.81,96.81,75700.0,79.615,79.6397,79.5001,79.5001,75700.0
2014-02-24 15:30:00,96.8,96.91,96.78,96.9,72100.0,79.4919,79.5822,79.4754,79.574,72100.0
2014-02-24 15:40:00,96.9,96.92,96.82,96.88,69800.0,79.574,79.5904,79.5083,79.5576,69800.0
2014-02-24 15:50:00,96.88,96.88,96.68,96.68,103000.0,79.5576,79.5576,79.3933,79.3933,103000.0
2014-02-25 09:30:00,96.77,96.89,96.51,96.61,191800.0,79.4672,79.5658,79.2537,79.3358,191800.0
2014-02-25 09:40:00,96.6,96.61,96.46,96.49,116000.0,79.3276,79.3358,79.2127,79.2373,116000.0
2014-02-25 09:50:00,96.48,96.5,96.33,96.42,128800.0,79.2291,79.2455,79.1059,79.1798,128800.0
2014-02-25 10:00:00,96.41,96.49,96.28,96.45,111900.0,79.1716,79.2373,79.0648,79.2044,111900.0
2014-02-25 10:10:00,96.46,96.62,96.45,96.62,56100.0,79.2127,79.3441,79.2044,79.3441,56100.0
2014-02-25 10:20:00,96.63,96.73,96.48,96.51,50700.0,79.3523,79.4344,79.2291,79.2537,50700.0
2014-02-25 10:30:00,96.5,96.67,96.49,96.67,31300.0,79.2455,79.3851,79.2373,79.3851,31300.0
2014-02-25 10:40:00,96.68,96.69,96.6,96.65,38500.0,79.3933,79.4015,79.3276,79.3687,38500.0
2014-02-25 10:50:00,96.66,96.75,96.65,96.72,22100.0,79.3769,79.4508,79.3687,79.4262,22100.0
2014-02-25 11:00:00,96.71,96.73,96.63,96.68,31400.0,79.418,79.4344,79.3523,79.3933,31400.0
2014-02-25 11:10:00,96.68,96.93,96.67,96.91,66600.0,79.3933,79.5986,79.3851,79.5822,66600.0
2014-02-25 11:20:00,96.9,97.01,96.88,97.01,31600.0,79.574,79.6643,79.5576,79.6643,31600.0
2014-02-25 11:30:00,97.01,97.01,96.89,96.91,37900.0,79.6643,79.6643,79.5658,79.5822,37900.0
2014-02-25 11:40:00,96.9,96.94,96.88,96.92,25600.0,79.574,79.6068,79.5576,79.5904,25600.0
2014-02-25 11:50:00,96.9,96.91,96.71,96.72,27500.0,79.574,79.5822,79.418,79.4262,27500.0
2014-02-25 12:00:00,96.72,96.77,96.67,96.73,37200.0,79.4262,79.4672,79.3851,79.4344,37200.0
2014-02-25 12:10:00,96.72,96.76,96.7,96.72,19100.0,79.4262,79.459,79.4097,79.4262,19100.0
2014-02-25 12:20:00,96.72,96.73,96.64,96.72,30800.0,79.4262,79.4344,79.3605,79.4262,30800.0
2014-02-25 12:30:00,96.72,96.78,96.7,96.77,51200.0,79.4262,79.4754,79.4097,79.4672,51200.0
2014-02-25 12:40:00,96.77,96.78,96.69,96.77,48200.0,79.4672,79.4754,79.4015,79.4672,48200.0
2014-02-25 12:50:00,96.77,96.8,96.76,96.77,15600.0,79.4672,79.4919,79.459,79.4672,15600.0
2014-02-25 13:00:00,96.78,96.87,96.75,96.87,41000.0,79.4754,79.5494,79.4508,79.5494,41000.0
2014-02-25 13:10:00,96.86,96.86,96.8,96.83,15300.0,79.5411,79.5411,79.4919,79.5165,15300.0
2014-02-25 13:20:00,96.82,96.85,96.78,96.83,10800.0,79.5083,79.5329,79.4754,79.5165,10800.0
2014-02-25 13:30:00,96.83,96.88,96.79,96.79,44800.0,79.5165,79.5576,79.4837,79.4837,44800.0
2014-02-25 13:40:00,96.79,96.81,96.72,96.74,57100.0,79.4837,79.5001,79.4262,79.4426,57100.0
2014-02-25 13:50:00,96.73,96.78,96.71,96.76,37500.0,79.4344,79.4754,79.418,79.459,37500.0
2014-02-25 14:00:00,96.75,96.8,96.57,96.68,70100.0,79.4508,79.4919,79.303,79.3933,70100.0
2014-02-25 14:10:00,96.67,96.69,96.61,96.69,25800.0,79.3851,79.4015,79.3358,79.4015,25800.0
2014-02-25 14:20:00,96.67,96.72,96.61,96.72,44100.0,79.3851,79.4262,79.3358,79.4262,44100.0
2014-02-25 14:30:00,96.72,96.73,96.65,96.65,10800.0,79.4262,79.4344,79.3687,79.3687,10800.0
2014-02-25 14:40:00,96.67,96.72,96.64,96.68,49300.0,79.3851,79.4262,79.3605,79.3933,49300.0
2014-02-25 14:50:00,96.69,96.69,96.62,96.65,75000.0,79.4015,79.4015,79.3441,79.3687,75000.0
2014-02-25 15:00:00,96.65,96.67,96.59,96.63,61500.0,79.3687,79.3851,79.3194,79.3523,61500.0
2014-02-25 15:10:00,96.64,96.64,96.48,96.53,88600.0,79.3605,79.3605,79.2291,79.2701,88600.0
2014-02-25 15:20:00,96.52,96.53,96.46,96.48,43800.0,79.2619,79.2701,79.2127,79.2291,43800.0
2014-02-25 15:30:00,96.47,96.59,96.47,96.59,43400.0,79.2209,79.3194,79.2209,79.3194,43400.0
2014-02-25 15:40:00,96.59,96.59,96.44,96.53,91400.0,79.3194,79.3194,79.1962,79.2701,91400.0
2014-02-25 15:50:00,96.53,96.62,96.48,96.61,300700.0,79.2701,79.3441,79.2291,79.3358,300700.0
2014-02-26 09:30:00,96.65,96.92,96.65,96.84,87400.0,79.3687,79.5904,79.3687,79.5247,87400.0
2014-02-26 09:40:00,96.82,96.89,96.66,96.68,36700.0,79.5083,79.5658,79.3769,79.3933,36700.0
2014-02-26 09:50:00,96.66,96.66,96.52,96.59,38600.0,79.3769,79.3769,79.2619,79.3194,38600.0
2014-02-26 10:00:00,96.6,96.82,96.59,96.62,98200.0,79.3276,79.5083,79.3194,79.3441,98200.0
2014-02-26 10:10:00,96.66,96.8,96.66,96.78,26100.0,79.3769,79.4919,79.3769,79.4754,26100.0
2014-02-26 10:20:00,96.76,97.01,96.76,96.96,41000.0,79.459,79.6643,79.459,79.6233,41000.0
2014-02-26 10:30:00,96.97,97.09,96.96,97.03,50200.0,79.6315,79.73,79.6233,79.6807,50200.0
2014-02-26 10:40:00,97.04,97.07,96.96,96.97,39000.0,79.689,79.7136,79.6233,79.6315,39000.0
2014-02-26 10:50:00,96.98,97.03,96.89,96.92,40700.0,79.6397,79.6807,79.5658,79.5904,40700.0
2014-02-26 11:00:00,96.91,96.94,96.89,96.92,34400.0,79.5822,79.6068,79.5658,79.5904,34400.0
2014-02-26 11:10:00,96.91,97.06,96.9,97.06,50100.0,79.5822,79.7054,79.574,79.7054,50100.0
2014-02-26 11:20:00,97.05,97.07,97.02,97.07,19600.0,79.6972,79.7136,79.6725,79.7136,19600.0
2014-02-26 11:30:00,97.07,97.09,96.93,97.01,32500.0,79.7136,79.73,79.5986,79.6643,32500.0
2014-02-26 11:40:00,97.02,97.03,96.87,96.88,61100.0,79.6725,79.6807,79.5494,79.5576,61100.0
2014-02-26 11:50:00,96.89,96.95,96.89,96.94,21400.0,79.5658,79.615,79.5658,79.6068,21400.0
2014-02-26 12:00:00,96.94,96.98,96.93,96.96,36400.0,79.6068,79.6397,79.5986,79.6233,36400.0
2014-02-26 12:10:00,96.98,97.02,96.95,97.0,37900.0,79.6397,79.6725,79.615,79.6561,37900.0
2014-02-26 12:20:00,97.0,97.02,96.94,97.01,22600.0,79.6561,79.6725,79.6068,79.6643,22600.0
2014-02-26 12:30:00,97.0,97.1,97.0,97.09,32900.0,79.6561,79.7382,79.6561,79.73,32900.0
2014-02-26 12:40:00,97.06,97.08,97.03,97.05,23800.0,79.7054,79.7218,79.6807,79.6972,23800.0
2014-02-26 12:50:00,97.05,97.06,97.01,97.01,19900.0,79.6972,79.7054,79.6643,79.6643,19900.0
2014-02-26 13:00:00,97.0,97.01,96.86,96.94,30000.0,79.6561,79.6643,79.5411,79.6068,30000.0
2014-02-26 13:10:00,96.93,96.97,96.92,96.95,21100.0,79.5986,79.6315,79.5904,79.615,21100.0
2014-02-26 13:20:00,96.94,96.99,96.94,96.98,31000.0,79.6068,79.6479,79.6068,79.6397,31000.0
2014-02-26 13:30:00,97.0,97.02,96.95,96.97,33600.0,79.6561,79.6725,79.615,79.6315,33600.0
2014-02-26 13:40:00,96.98,97.07,96.97,97.0,45900.0,79.6397,79.7136,79.6315,79.6561,45900.0
2014-02-26 13:50:00,97.01,97.03,96.87,96.9,38800.0,79.6643,79.6807,79.5494,79.574,38800.0
2014-02-26 14:00:00,96.89,96.93,96.73,96.73,44100.0,79.5658,79.5986,79.4344,79.4344,44100.0
2014-02-26 14:10:00,96.72,96.75,96.62,96.62,29200.0,79.4262,79.4508,79.3441,79.3441,29200.0
2014-02-26 14:20:00,96.6,96.68,96.49,96.5,39300.0,79.3276,79.3933,79.2373,79.2455,39300.0
2014-02-26 14:30:00,96.51,96.57,96.45,96.52,58400.0,79.2537,79.303,79.2044,79.2619,58400.0
2014-02-26 14:40:00,96.54,96.65,96.54,96.6,29000.0,79.2784,79.3687,79.2784,79.3276,29000.0
2014-02-26 14:50:00,96.58,96.64,96.56,96.64,30900.0,79.3112,79.3605,79.2948,79.3605,30900.0
2014-02-26 15:00:00,96.64,96.66,96.57,96.57,108300.0,79.3605,79.3769,79.303,79.303,108300.0
2014-02-26 15:10:00,96.56,96.66,96.46,96.56,151500.0,79.2948,79.3769,79.2127,79.2948,151500.0
2014-02-26 15:20:00,96.57,96.63,96.53,96.56,92400.0,79.303,79.3523,79.2701,79.2948,92400.0
2014-02-26 15:30:00,96.57,96.69,96.57,96.67,39400.0,79.303,79.4015,79.303,79.3851,39400.0
2014-02-26 15:40:00,96.66,96.69,96.57,96.6,57700.0,79.3769,79.4015,79.303,79.3276,57700.0
2014-02-26 15:50:00,96.59,96.74,96.58,96.71,62200.0,79.3194,79.4426,79.3112,79.418,62200.0
2014-02-27 09:30:00,96.63,96.82,96.58,96.79,101600.0,79.3523,79.5083,79.3112,79.4837,101600.0
2014-02-27 09:40:00,96.79,96.82,96.68,96.72,13800.0,79.4837,79.5083,79.3933,79.4262,13800.0
2014-02-27 09:50:00,96.7,96.7,96.48,96.64,43500.0,79.4097,79.4097,79.2291,79.3605,43500.0
2014-02-27 10:00:00,96.68,96.76,96.53,96.57,24100.0,79.3933,79.459,79.2701,79.303,24100.0
2014-02-27 10:10:00,96.58,96.6,96.47,96.56,36500.0,79.3112,79.3276,79.2209,79.2948,36500.0
2014-02-27 10:20:00,96.59,96.69,96.57,96.63,21800.0,79.3194,79.4015,79.303,79.3523,21800.0
2014-02-27 10:30:00,96.65,96.82,96.63,96.77,34000.0,79.3687,79.5083,79.3523,79.4672,34000.0
2014-02-27 10:40:00,96.76,96.76,96.67,96.71,37100.0,79.459,79.459,79.3851,79.418,37100.0
2014-02-27 10:50:00,96.72,96.83,96.7,96.78,60700.0,79.4262,79.5165,79.4097,79.4754,60700.0
2014-02-27 11:00:00,96.79,96.88,96.73,96.87,35800.0,79.4837,79.5576,79.4344,79.5494,35800.0
2014-02-27 11:10:00,96.88,97.02,96.88,97.0,36100.0,79.5576,79.6725,79.5576,79.6561,36100.0
2014-02-27 11:20:00,96.99,97.02,96.95,97.01,29500.0,79.6479,79.6725,79.615,79.6643,29500.0
2014-02-27 11:30:00,97.02,97.02,96.89,96.92,44100.0,79.6725,79.6725,79.5658,79.5904,44100.0
2014-02-27 11:40:00,96.92,96.94,96.84,96.88,31400.0,79.5904,79.6068,79.5247,79.5576,31400.0
2014-02-27 11:50:00,96.88,96.92,96.86,96.9,18900.0,79.5576,79.5904,79.5411,79.574,18900.0
2014-02-27 12:00:00,96.91,96.98,96.81,96.81,12500.0,79.5822,79.6397,79.5001,79.5001,12500.0
2014-02-27 12:10:00,96.82,96.94,96.81,96.9,17300.0,79.5083,79.6068,79.5001,79.574,17300.0
2014-02-27 12:20:00,96.93,96.95,96.88,96.94,63300.0,79.5986,79.615,79.5576,79.6068,63300.0
2014-02-27 12:30:00,96.95,96.95,96.85,96.89,54400.0,79.615,79.615,79.5329,79.5658,54400.0
2014-02-27 12:40:00,96.89,96.95,96.89,96.91,29400.0,79.5658,79.615,79.5658,79.5822,29400.0
2014-02-27 12:50:00,96.91,96.93,96.87,96.93,22100.0,79.5822,79.5986,79.5494,79.5986,22100.0
2014-02-27 13:00:00,96.92,96.99,96.92,96.98,105300.0,79.5904,79.6479,79.5904,79.6397,105300.0
2014-02-27 13:10:00,96.98,97.0,96.94,96.97,30000.0,79.6397,79.6561,79.6068,79.6315,30000.0
2014-02-27 13:20:00,96.97,97.09,96.97,97.09,17800.0,79.6315,79.73,79.6315,79.73,17800.0
2014-02-27 13:30:00,97.09,97.2,97.06,97.19,26800.0,79.73,79.8203,79.7054,79.8121,26800.0
2014-02-27 13:40:00,97.19,97.19,97.13,97.15,20200.0,79.8121,79.8121,79.7629,79.7793,20200.0
2014-02-27 13:50:00,97.14,97.16,97.12,97.14,18100.0,79.7711,79.7875,79.7547,79.7711,18100.0
2014-02-27 14:00:00,97.15,97.17,97.12,97.15,31000.0,79.7793,79.7957,79.7547,79.7793,31000.0
2014-02-27 14:10:00,97.14,97.17,97.12,97.13,17000.0,79.7711,79.7957,79.7547,79.7629,17000.0
2014-02-27 14:20:00,97.13,97.14,96.97,96.97,51500.0,79.7629,79.7711,79.6315,79.6315,51500.0
2014-02-27 14:30:00,96.98,97.04,96.96,97.0,23300.0,79.6397,79.689,79.6233,79.6561,23300.0
2014-02-27 14:40:00,96.99,97.03,96.95,96.99,26700.0,79.6479,79.6807,79.615,79.6479,26700.0
2014-02-27 14:50:00,96.98,97.07,96.98,97.05,17800.0,79.6397,79.7136,79.6397,79.6972,17800.0
2014-02-27 15:00:00,97.05,97.15,96.98,97.13,55700.0,79.6972,79.7793,79.6397,79.7629,55700.0
2014-02-27 15:10:00,97.14,97.16,97.08,97.11,62300.0,79.7711,79.7875,79.7218,79.7464,62300.0
2014-02-27 15:20:00,97.11,97.15,97.07,97.12,66300.0,79.7464,79.7793,79.7136,79.7547,66300.0
2014-02-27 15:30:00,97.13,97.15,97.11,97.11,31700.0,79.7629,79.7793,79.7464,79.7464,31700.0
2014-02-27 15:40:00,97.11,97.13,96.99,96.99,42400.0,79.7464,79.7629,79.6479,79.6479,42400.0
2014-02-27 15:50:00,97.01,97.21,96.97,97.21,60200.0,79.6643,79.8286,79.6315,79.8286,60200.0
2014-02-28 09:30:00,97.17,97.36,97.1,97.36,58500.0,79.7957,79.9517,79.7382,79.9517,58500.0
2014-02-28 09:40:00,97.35,97.53,97.35,97.42,52500.0,79.9435,80.0913,79.9435,80.001,52500.0
2014-02-28 09:50:00,97.41,97.53,97.4,97.51,38200.0,79.9928,80.0913,79.9846,80.0749,38200.0
2014-02-28 10:00:00,97.5,97.69,97.5,97.64,152100.0,80.0667,80.2227,80.0667,80.1817,152100.0
2014-02-28 10:10:00,97.63,97.76,97.62,97.69,95000.0,80.1735,80.2802,80.1652,80.2227,95000.0
2014-02-28 10:20:00,97.71,97.77,97.67,97.73,49800.0,80.2392,80.2884,80.2063,80.2556,49800.0
2014-02-28 10:30:00,97.73,97.78,97.67,97.67,58200.0,80.2556,80.2966,80.2063,80.2063,58200.0
2014-02-28 10:40:00,97.68,97.72,97.63,97.72,38300.0,80.2145,80.2474,80.1735,80.2474,38300.0
2014-02-28 10:50:00,97.73,97.75,97.66,97.7,33300.0,80.2556,80.272,80.1981,80.2309,33300.0
2014-02-28 11:00:00,97.69,97.7,97.57,97.61,31000.0,80.2227,80.2309,80.1242,80.157,31000.0
2014-02-28 11:10:00,97.6,97.65,97.59,97.61,54100.0,80.1488,80.1899,80.1406,80.157,54100.0
2014-02-28 11:20:00,97.61,97.67,97.6,97.65,58600.0,80.157,80.2063,80.1488,80.1899,58600.0
2014-02-28 11:30:00,97.65,97.77,97.64,97.75,53600.0,80.1899,80.2884,80.1817,80.272,53600.0
2014-02-28 11:40:00,97.72,97.76,97.71,97.74,62800.0,80.2474,80.2802,80.2392,80.2638,62800.0
2014-02-28 11:50:00,97.75,97.86,97.74,97.81,46600.0,80.272,80.3623,80.2638,80.3213,46600.0
2014-02-28 12:00:00,97.8,97.82,97.76,97.79,27700.0,80.3131,80.3295,80.2802,80.3049,27700.0
2014-02-28 12:10:00,97.79,97.83,97.76,97.82,27200.0,80.3049,80.3377,80.2802,80.3295,27200.0
2014-02-28 12:20:00,97.82,97.83,97.79,97.82,39000.0,80.3295,80.3377,80.3049,80.3295,39000.0
2014-02-28 12:30:00,97.82,97.86,97.8,97.8,48400.0,80.3295,80.3623,80.3131,80.3131,48400.0
2014-02-28 12:40:00,97.81,97.81,97.78,97.78,39800.0,80.3213,80.3213,80.2966,80.2966,39800.0
2014-02-28 12:50:00,97.81,97.82,97.77,97.79,40200.0,80.3213,80.3295,80.2884,80.3049,40200.0
2014-02-28 13:00:00,97.79,97.82,97.77,97.8,38300.0,80.3049,80.3295,80.2884,80.3131,38300.0
2014-02-28 13:10:00,97.81,97.84,97.79,97.83,20200.0,80.3213,80.3459,80.3049,80.3377,20200.0
2014-02-28 13:20:00,97.84,97.86,97.81,97.84,26000.0,80.3459,80.3623,80.3213,80.3459,26000.0
2014-02-28 13:30:00,97.84,97.86,97.83,97.84,14400.0,80.3459,80.3623,80.3377,80.3459,14400.0
2014-02-28 13:40:00,97.85,97.86,97.72,97.74,60200.0,80.3541,80.3623,80.2474,80.2638,60200.0
2014-02-28 13:50:00,97.75,97.76,97.7,97.72,34200.0,80.272,80.2802,80.2309,80.2474,34200.0
2014-02-28 14:00:00,97.71,97.71,97.63,97.63,35100.0,80.2392,80.2392,80.1735,80.1735,35100.0
2014-02-28 14:10:00,97.63,97.67,97.6,97.66,33600.0,80.1735,80.2063,80.1488,80.1981,33600.0
2014-02-28 14:20:00,97.66,97.68,97.6,97.65,26200.0,80.1981,80.2145,80.1488,80.1899,26200.0
2014-02-28 14:30:00,97.65,97.66,97.47,97.49,52500.0,80.1899,80.1981,80.0421,80.0585,52500.0
2014-02-28 14:40:00,97.5,97.54,97.3,97.34,61400.0,80.0667,80.0996,79.9025,79.9353,61400.0
2014-02-28 14:50:00,97.33,97.35,97.22,97.26,58500.0,79.9271,79.9435,79.8368,79.8696,58500.0
2014-02-28 15:00:00,97.23,97.23,96.85,96.86,139400.0,79.845,79.845,79.5329,79.5411,139400.0
2014-02-28 15:10:00,96.86,97.06,96.74,97.03,104800.0,79.5411,79.7054,79.4426,79.6807,104800.0
2014-02-28 15:20:00,97.0,97.15,97.0,97.13,65400.0,79.6561,79.7793,79.6561,79.7629,65400.0
2014-02-28 15:30:00,97.13,97.28,97.12,97.23,64300.0,79.7629,79.886,79.7547,79.845,64300.0
2014-02-28 15:40:00,97.25,97.42,97.21,97.24,95000.0,79.8614,80.001,79.8286,79.8532,95000.0
2014-02-28 15:50:00,97.24,97.46,97.22,97.37,94900.0,79.8532,80.0339,79.8368,79.9599,94900.0
2014-03-03 09:30:00,96.57,96.83,96.31,96.81,294100.0,79.303,79.5165,79.0895,79.5001,294100.0
2014-03-03 09:40:00,96.78,96.87,96.69,96.78,42600.0,79.4754,79.5494,79.4015,79.4754,42600.0
2014-03-03 09:50:00,96.79,96.83,96.59,96.77,47200.0,79.4837,79.5165,79.3194,79.4672,47200.0
2014-03-03 10:00:00,96.76,96.88,96.6,96.62,68000.0,79.459,79.5576,79.3276,79.3441,68000.0
2014-03-03 10:10:00,96.62,96.62,96.39,96.48,67800.0,79.3441,79.3441,79.1552,79.2291,67800.0
2014-03-03 10:20:00,96.49,96.63,96.38,96.6,76600.0,79.2373,79.3523,79.147,79.3276,76600.0
2014-03-03 10:30:00,96.58,96.61,96.45,96.5,52700.0,79.3112,79.3358,79.2044,79.2455,52700.0
2014-03-03 10:40:00,96.48,96.6,96.48,96.5,31800.0,79.2291,79.3276,79.2291,79.2455,31800.0
2014-03-03 10:50:00,96.51,96.71,96.5,96.68,38500.0,79.2537,79.418,79.2455,79.3933,38500.0
2014-03-03 11:00:00,96.7,96.7,96.34,96.37,78500.0,79.4097,79.4097,79.1141,79.1388,78500.0
2014-03-03 11:10:00,96.38,96.4,96.32,96.39,79300.0,79.147,79.1634,79.0977,79.1552,79300.0
2014-03-03 11:20:00,96.37,96.54,96.37,96.46,33000.0,79.1388,79.2784,79.1388,79.2127,33000.0
2014-03-03 11:30:00,96.44,96.44,96.35,96.36,53700.0,79.1962,79.1962,79.1223,79.1305,53700.0
2014-03-03 11:40:00,96.34,96.45,96.24,96.3,77700.0,79.1141,79.2044,79.032,79.0813,77700.0
2014-03-03 11:50:00,96.28,96.3,96.16,96.19,50100.0,79.0648,79.0813,78.9663,78.9909,50100.0
2014-03-03 12:00:00,96.17,96.19,96.09,96.1,39300.0,78.9745,78.9909,78.9088,78.917,39300.0
2014-03-03 12:10:00,96.09,96.36,96.01,96.23,125700.0,78.9088,79.1305,78.8431,79.0238,125700.0
2014-03-03 12:20:00,96.2,96.37,96.2,96.3,35900.0,78.9991,79.1388,78.9991,79.0813,35900.0
2014-03-03 12:30:00,96.31,96.44,96.3,96.39,53500.0,79.0895,79.1962,79.0813,79.1552,53500.0
2014-03-03 12:40:00,96.39,96.39,96.29,96.34,57300.0,79.1552,79.1552,79.0731,79.1141,57300.0
2014-03-03 12:50:00,96.34,96.45,96.32,96.43,41700.0,79.1141,79.2044,79.0977,79.188,41700.0
2014-03-03 13:00:00,96.42,96.55,96.42,96.52,40900.0,79.1798,79.2866,79.1798,79.2619,40900.0
2014-03-03 13:10:00,96.54,96.59,96.49,96.58,31600.0,79.2784,79.3194,79.2373,79.3112,31600.0
2014-03-03 13:20:00,96.56,96.65,96.55,96.57,32800.0,79.2948,79.3687,79.2866,79.303,32800.0
2014-03-03 13:30:00,96.57,96.57,96.47,96.55,29600.0,79.303,79.303,79.2209,79.2866,29600.0
2014-03-03 13:40:00,96.55,96.58,96.5,96.54,127300.0,79.2866,79.3112,79.2455,79.2784,127300.0
2014-03-03 13:50:00,96.56,96.73,96.54,96.67,59400.0,79.2948,79.4344,79.2784,79.3851,59400.0
2014-03-03 14:00:00,96.69,96.71,96.63,96.66,101800.0,79.4015,79.418,79.3523,79.3769,101800.0
2014-03-03 14:10:00,96.66,96.76,96.66,96.68,54600.0,79.3769,79.459,79.3769,79.3933,54600.0
2014-03-03 14:20:00,96.66,96.72,96.6,96.6,38800.0,79.3769,79.4262,79.3276,79.3276,38800.0
2014-03-03 14:30:00,96.6,96.68,96.52,96.65,38800.0,79.3276,79.3933,79.2619,79.3687,38800.0
2014-03-03 14:40:00,96.65,96.85,96.64,96.83,40200.0,79.3687,79.5329,79.3605,79.5165,40200.0
2014-03-03 14:50:00,96.83,96.85,96.71,96.72,18600.0,79.5165,79.5329,79.418,79.4262,18600.0
2014-03-03 15:00:00,96.7,96.73,96.59,96.64,70900.0,79.4097,79.4344,79.3194,79.3605,70900.0
2014-03-03 15:10:00,96.63,96.64,96.47,96.56,47200.0,79.3523,79.3605,79.2209,79.2948,47200.0
2014-03-03 15:20:00,96.56,96.58,96.4,96.52,98100.0,79.2948,79.3112,79.1634,79.2619,98100.0
2014-03-03 15:30:00,96.52,96.59,96.45,96.56,67400.0,79.2619,79.3194,79.2044,79.2948,67400.0
2014-03-03 15:40:00,96.54,96.67,96.51,96.54,86700.0,79.2784,79.3851,79.2537,79.2784,86700.0
2014-03-03 15:50:00,96.55,96.68,96.51,96.68,88800.0,79.2866,79.3933,79.2537,79.3933,88800.0
2014-03-04 09:30:00,97.69,97.93,97.64,97.86,149400.0,80.2227,80.4198,80.1817,80.3623,149400.0
2014-03-04 09:40:00,97.82,97.87,97.72,97.86,51500.0,80.3295,80.3705,80.2474,80.3623,51500.0
2014-03-04 09:50:00,97.88,97.97,97.85,97.96,76800.0,80.3788,80.4527,80.3541,80.4445,76800.0
2014-03-04 10:00:00,97.98,98.04,97.84,97.91,69100.0,80.4609,80.5102,80.3459,80.4034,69100.0
2014-03-04 10:10:00,97.91,98.03,97.89,97.98,75500.0,80.4034,80.5019,80.387,80.4609,75500.0
2014-03-04 10:20:00,97.99,98.07,97.95,98.02,154700.0,80.4691,80.5348,80.4362,80.4937,154700.0
2014-03-04 10:30:00,98.03,98.09,98.01,98.08,68200.0,80.5019,80.5512,80.4855,80.543,68200.0
2014-03-04 10:40:00,98.1,98.15,98.06,98.06,47000.0,80.5594,80.6005,80.5266,80.5266,47000.0
2014-03-04 10:50:00,98.05,98.11,98.04,98.1,37800.0,80.5184,80.5676,80.5102,80.5594,37800.0
2014-03-04 11:00:00,98.1,98.13,98.08,98.08,43400.0,80.5594,80.5841,80.543,80.543,43400.0
2014-03-04 11:10:00,98.09,98.13,98.08,98.11,38900.0,80.5512,80.5841,80.543,80.5676,38900.0
2014-03-04 11:20:00,98.12,98.15,98.09,98.11,46300.0,80.5758,80.6005,80.5512,80.5676,46300.0
2014-03-04 11:30:00,98.11,98.12,98.01,98.02,44100.0,80.5676,80.5758,80.4855,80.4937,44100.0
2014-03-04 11:40:00,98.01,98.08,98.0,98.07,36800.0,80.4855,80.543,80.4773,80.5348,36800.0
2014-03-04 11:50:00,98.07,98.12,98.07,98.08,21200.0,80.5348,80.5758,80.5348,80.543,21200.0
2014-03-04 12:00:00,98.09,98.13,98.08,98.11,36700.0,80.5512,80.5841,80.543,80.5676,36700.0
2014-03-04 12:10:00,98.11,98.23,98.11,98.22,77100.0,80.5676,80.6662,80.5676,80.658,77100.0
2014-03-04 12:20:00,98.21,98.25,98.18,98.24,40600.0,80.6498,80.6826,80.6251,80.6744,40600.0
2014-03-04 12:30:00,98.23,98.25,98.16,98.21,78700.0,80.6662,80.6826,80.6087,80.6498,78700.0
2014-03-04 12:40:00,98.2,98.21,98.13,98.17,62200.0,80.6415,80.6498,80.5841,80.6169,62200.0
2014-03-04 12:50:00,98.17,98.2,98.13,98.18,44700.0,80.6169,80.6415,80.5841,80.6251,44700.0
2014-03-04 13:00:00,98.18,98.23,98.14,98.17,67600.0,80.6251,80.6662,80.5923,80.6169,67600.0
2014-03-04 13:10:00,98.17,98.22,98.16,98.18,207400.0,80.6169,80.658,80.6087,80.6251,207400.0
2014-03-04 13:20:00,98.17,98.22,98.15,98.2,25700.0,80.6169,80.658,80.6005,80.6415,25700.0
2014-03-04 13:30:00,98.21,98.22,98.17,98.22,17100.0,80.6498,80.658,80.6169,80.658,17100.0
2014-03-04 13:40:00,98.22,98.25,98.07,98.07,42000.0,80.658,80.6826,80.5348,80.5348,42000.0
2014-03-04 13:50:00,98.07,98.13,98.0,98.08,85900.0,80.5348,80.5841,80.4773,80.543,85900.0
2014-03-04 14:00:00,98.06,98.06,97.95,98.06,47400.0,80.5266,80.5266,80.4362,80.5266,47400.0
2014-03-04 14:10:00,98.04,98.12,98.02,98.07,44200.0,80.5102,80.5758,80.4937,80.5348,44200.0
2014-03-04 14:20:00,98.05,98.12,98.04,98.08,43900.0,80.5184,80.5758,80.5102,80.543,43900.0
2014-03-04 14:30:00,98.09,98.14,97.99,98.04,55300.0,80.5512,80.5923,80.4691,80.5102,55300.0
2014-03-04 14:40:00,98.05,98.11,98.05,98.09,21200.0,80.5184,80.5676,80.5184,80.5512,21200.0
2014-03-04 14:50:00,98.08,98.24,98.07,98.19,81100.0,80.543,80.6744,80.5348,80.6333,81100.0
2014-03-04 15:00:00,98.19,98.24,98.18,98.2,56800.0,80.6333,80.6744,80.6251,80.6415,56800.0
2014-03-04 15:10:00,98.21,98.31,98.2,98.31,82700.0,80.6498,80.7319,80.6415,80.7319,82700.0
2014-03-04 15:20:00,98.31,98.35,98.25,98.29,61900.0,80.7319,80.7647,80.6826,80.7155,61900.0
2014-03-04 15:30:00,98.29,98.31,98.23,98.25,74300.0,80.7155,80.7319,80.6662,80.6826,74300.0
2014-03-04 15:40:00,98.24,98.35,98.21,98.22,65700.0,80.6744,80.7647,80.6498,80.658,65700.0
2014-03-04 15:50:00,98.23,98.27,98.19,98.23,167800.0,80.6662,80.699,80.6333,80.6662,167800.0
2014-03-05 09:30:00,98.26,98.3,98.12,98.22,64400.0,80.6908,80.7237,80.5758,80.658,64400.0
2014-03-05 09:40:00,98.2,98.31,98.12,98.24,88700.0,80.6415,80.7319,80.5758,80.6744,88700.0
2014-03-05 09:50:00,98.23,98.3,98.09,98.15,89300.0,80.6662,80.7237,80.5512,80.6005,89300.0
2014-03-05 10:00:00,98.16,98.28,98.09,98.23,47300.0,80.6087,80.7072,80.5512,80.6662,47300.0
2014-03-05 10:10:00,98.28,98.29,98.2,98.21,32500.0,80.7072,80.7155,80.6415,80.6498,32500.0
2014-03-05 10:20:00,98.23,98.36,98.22,98.3,33500.0,80.6662,80.7729,80.658,80.7237,33500.0
2014-03-05 10:30:00,98.31,98.36,98.28,98.3,34700.0,80.7319,80.7729,80.7072,80.7237,34700.0
2014-03-05 10:40:00,98.3,98.33,98.16,98.17,19900.0,80.7237,80.7483,80.6087,80.6169,19900.0
2014-03-05 10:50:00,98.18,98.27,98.15,98.26,16700.0,80.6251,80.699,80.6005,80.6908,16700.0
2014-03-05 11:00:00,98.28,98.38,98.28,98.34,38500.0,80.7072,80.7894,80.7072,80.7565,38500.0
2014-03-05 11:10:00,98.34,98.36,98.26,98.28,16900.0,80.7565,80.7729,80.6908,80.7072,16900.0
2014-03-05 11:20:00,98.28,98.3,98.14,98.16,37200.0,80.7072,80.7237,80.5923,80.6087,37200.0
2014-03-05 11:30:00,98.14,98.25,98.14,98.24,23500.0,80.5923,80.6826,80.5923,80.6744,23500.0
2014-03-05 11:40:00,98.23,98.27,98.18,98.24,314700.0,80.6662,80.699,80.6251,80.6744,314700.0
2014-03-05 11:50:00,98.25,98.3,98.24,98.25,25000.0,80.6826,80.7237,80.6744,80.6826,25000.0
2014-03-05 12:00:00,98.25,98.28,98.21,98.23,35500.0,80.6826,80.7072,80.6498,80.6662,35500.0
2014-03-05 12:10:00,98.23,98.23,98.14,98.19,20900.0,80.6662,80.6662,80.5923,80.6333,20900.0
2014-03-05 12:20:00,98.2,98.22,98.18,98.2,42300.0,80.6415,80.658,80.6251,80.6415,42300.0
2014-03-05 12:30:00,98.19,98.25,98.18,98.24,24600.0,80.6333,80.6826,80.6251,80.6744,24600.0
2014-03-05 12:40:00,98.24,98.28,98.21,98.27,29700.0,80.6744,80.7072,80.6498,80.699,29700.0
2014-03-05 12:50:00,98.28,98.29,98.21,98.26,10900.0,80.7072,80.7155,80.6498,80.6908,10900.0
2014-03-05 13:00:00,98.26,98.29,98.25,98.29,40900.0,80.6908,80.7155,80.6826,80.7155,40900.0
2014-03-05 13:10:00,98.29,98.36,98.27,98.3,86900.0,80.7155,80.7729,80.699,80.7237,86900.0
2014-03-05 13:20:00,98.31,98.34,98.28,98.29,19900.0,80.7319,80.7565,80.7072,80.7155,19900.0
2014-03-05 13:30:00,98.29,98.29,98.23,98.25,16800.0,80.7155,80.7155,80.6662,80.6826,16800.0
2014-03-05 13:40:00,98.23,98.26,98.17,98.18,22100.0,80.6662,80.6908,80.6169,80.6251,22100.0
2014-03-05 13:50:00,98.19,98.21,98.15,98.18,15500.0,80.6333,80.6498,80.6005,80.6251,15500.0
2014-03-05 14:00:00,98.17,98.26,98.17,98.24,24300.0,80.6169,80.6908,80.6169,80.6744,24300.0
2014-03-05 14:10:00,98.25,98.27,98.17,98.2,14200.0,80.6826,80.699,80.6169,80.6415,14200.0
2014-03-05 14:20:00,98.19,98.21,98.16,98.17,23400.0,80.6333,80.6498,80.6087,80.6169,23400.0
2014-03-05 14:30:00,98.18,98.23,98.17,98.23,19600.0,80.6251,80.6662,80.6169,80.6662,19600.0
2014-03-05 14:40:00,98.21,98.23,98.16,98.2,48500.0,80.6498,80.6662,80.6087,80.6415,48500.0
2014-03-05 14:50:00,98.21,98.22,98.15,98.19,51600.0,80.6498,80.658,80.6005,80.6333,51600.0
2014-03-05 15:00:00,98.19,98.2,98.1,98.12,62000.0,80.6333,80.6415,80.5594,80.5758,62000.0
2014-03-05 15:10:00,98.12,98.15,98.11,98.14,17100.0,80.5758,80.6005,80.5676,80.5923,17100.0
2014-03-05 15:20:00,98.14,98.2,98.14,98.19,54900.0,80.5923,80.6415,80.5923,80.6333,54900.0
2014-03-05 15:30:00,98.18,98.22,98.15,98.18,43100.0,80.6251,80.658,80.6005,80.6251,43100.0
2014-03-05 15:40:00,98.19,98.2,98.14,98.2,58600.0,80.6333,80.6415,80.5923,80.6415,58600.0
2014-03-05 15:50:00,98.18,98.27,98.18,98.25,52800.0,80.6251,80.699,80.6251,80.6826,52800.0
2014-03-06 09:30:00,98.54,98.57,98.4,98.52,127500.0,80.9208,80.9454,80.8058,80.9043,127500.0
2014-03-06 09:40:00,98.51,98.59,98.5,98.52,51200.0,80.8961,80.9618,80.8879,80.9043,51200.0
2014-03-06 09:50:00,98.54,98.65,98.54,98.64,34000.0,80.9208,81.0111,80.9208,81.0029,34000.0
2014-03-06 10:00:00,98.65,98.65,98.54,98.56,64300.0,81.0111,81.0111,80.9208,80.9372,64300.0
2014-03-06 10:10:00,98.55,98.56,98.38,98.41,48800.0,80.929,80.9372,80.7894,80.814,48800.0
2014-03-06 10:20:00,98.41,98.53,98.4,98.53,33500.0,80.814,80.9125,80.8058,80.9125,33500.0
2014-03-06 10:30:00,98.54,98.57,98.48,98.51,50900.0,80.9208,80.9454,80.8715,80.8961,50900.0
2014-03-06 10:40:00,98.51,98.56,98.5,98.55,19600.0,80.8961,80.9372,80.8879,80.929,19600.0
2014-03-06 10:50:00,98.55,98.6,98.54,98.58,74700.0,80.929,80.97,80.9208,80.9536,74700.0
2014-03-06 11:00:00,98.57,98.6,98.54,98.58,37600.0,80.9454,80.97,80.9208,80.9536,37600.0
2014-03-06 11:10:00,98.57,98.59,98.55,98.57,26200.0,80.9454,80.9618,80.929,80.9454,26200.0
2014-03-06 11:20:00,98.56,98.6,98.51,98.52,22900.0,80.9372,80.97,80.8961,80.9043,22900.0
2014-03-06 11:30:00,98.53,98.58,98.53,98.56,20500.0,80.9125,80.9536,80.9125,80.9372,20500.0
2014-03-06 11:40:00,98.57,98.58,98.54,98.56,20800.0,80.9454,80.9536,80.9208,80.9372,20800.0
2014-03-06 11:50:00,98.57,98.62,98.57,98.6,29500.0,80.9454,80.9864,80.9454,80.97,29500.0
2014-03-06 12:00:00,98.6,98.64,98.59,98.63,344900.0,80.97,81.0029,80.9618,80.9947,344900.0
2014-03-06 12:10:00,98.64,98.64,98.6,98.62,39000.0,81.0029,81.0029,80.97,80.9864,39000.0
2014-03-06 12:20:00,98.61,98.62,98.56,98.57,27900.0,80.9782,80.9864,80.9372,80.9454,27900.0
2014-03-06 12:30:00,98.56,98.6,98.56,98.58,47300.0,80.9372,80.97,80.9372,80.9536,47300.0
2014-03-06 12:40:00,98.59,98.59,98.57,98.58,12900.0,80.9618,80.9618,80.9454,80.9536,12900.0
2014-03-06 12:50:00,98.57,98.6,98.57,98.6,27400.0,80.9454,80.97,80.9454,80.97,27400.0
2014-03-06 13:00:00,98.6,98.63,98.59,98.62,18400.0,80.97,80.9947,80.9618,80.9864,18400.0
2014-03-06 13:10:00,98.63,98.63,98.52,98.55,23900.0,80.9947,80.9947,80.9043,80.929,23900.0
2014-03-06 13:20:00,98.54,98.55,98.48,98.49,33600.0,80.9208,80.929,80.8715,80.8797,33600.0
2014-03-06 13:30:00,98.48,98.51,98.47,98.47,25900.0,80.8715,80.8961,80.8633,80.8633,25900.0
2014-03-06 13:40:00,98.47,98.47,98.34,98.35,64100.0,80.8633,80.8633,80.7565,80.7647,64100.0
2014-03-06 13:50:00,98.35,98.38,98.28,98.29,85300.0,80.7647,80.7894,80.7072,80.7155,85300.0
2014-03-06 14:00:00,98.27,98.4,98.27,98.39,44300.0,80.699,80.8058,80.699,80.7976,44300.0
2014-03-06 14:10:00,98.39,98.41,98.33,98.35,48700.0,80.7976,80.814,80.7483,80.7647,48700.0
2014-03-06 14:20:00,98.34,98.46,98.34,98.44,38200.0,80.7565,80.8551,80.7565,80.8386,38200.0
2014-03-06 14:30:00,98.44,98.45,98.4,98.42,34900.0,80.8386,80.8468,80.8058,80.8222,34900.0
2014-03-06 14:40:00,98.43,98.49,98.43,98.44,29000.0,80.8304,80.8797,80.8304,80.8386,29000.0
2014-03-06 14:50:00,98.45,98.47,98.44,98.46,22200.0,80.8468,80.8633,80.8386,80.8551,22200.0
2014-03-06 15:00:00,98.47,98.49,98.41,98.41,29600.0,80.8633,80.8797,80.814,80.814,29600.0
2014-03-06 15:10:00,98.41,98.47,98.41,98.46,55500.0,80.814,80.8633,80.814,80.8551,55500.0
2014-03-06 15:20:00,98.44,98.48,98.44,98.48,25600.0,80.8386,80.8715,80.8386,80.8715,25600.0
2014-03-06 15:30:00,98.48,98.54,98.47,98.52,25600.0,80.8715,80.9208,80.8633,80.9043,25600.0
2014-03-06 15:40:00,98.52,98.52,98.38,98.39,43000.0,80.9043,80.9043,80.7894,80.7976,43000.0
2014-03-06 15:50:00,98.38,98.4,98.32,98.4,121700.0,80.7894,80.8058,80.7401,80.8058,121700.0
2014-03-07 09:30:00,98.84,98.85,98.54,98.6,125200.0,81.1671,81.1753,80.9208,80.97,125200.0
2014-03-07 09:40:00,98.64,98.72,98.36,98.37,49600.0,81.0029,81.0686,80.7729,80.7811,49600.0
2014-03-07 09:50:00,98.35,98.4,98.23,98.39,130200.0,80.7647,80.8058,80.6662,80.7976,130200.0
2014-03-07 10:00:00,98.35,98.52,98.23,98.49,118200.0,80.7647,80.9043,80.6662,80.8797,118200.0
2014-03-07 10:10:00,98.51,98.6,98.47,98.56,75400.0,80.8961,80.97,80.8633,80.9372,75400.0
2014-03-07 10:20:00,98.55,98.59,98.47,98.5,37700.0,80.929,80.9618,80.8633,80.8879,37700.0
2014-03-07 10:30:00,98.5,98.59,98.5,98.52,100800.0,80.8879,80.9618,80.8879,80.9043,100800.0
2014-03-07 10:40:00,98.52,98.56,98.38,98.42,137400.0,80.9043,80.9372,80.7894,80.8222,137400.0
2014-03-07 10:50:00,98.42,98.44,98.31,98.32,35100.0,80.8222,80.8386,80.7319,80.7401,35100.0
2014-03-07 11:00:00,98.31,98.31,98.03,98.14,60200.0,80.7319,80.7319,80.5019,80.5923,60200.0
2014-03-07 11:10:00,98.14,98.14,98.0,98.1,75900.0,80.5923,80.5923,80.4773,80.5594,75900.0
2014-03-07 11:20:00,98.09,98.2,98.07,98.19,59000.0,80.5512,80.6415,80.5348,80.6333,59000.0
2014-03-07 11:30:00,98.17,98.21,98.13,98.2,35700.0,80.6169,80.6498,80.5841,80.6415,35700.0
2014-03-07 11:40:00,98.19,98.35,98.18,98.28,39500.0,80.6333,80.7647,80.6251,80.7072,39500.0
2014-03-07 11:50:00,98.31,98.38,98.22,98.36,60300.0,80.7319,80.7894,80.658,80.7729,60300.0
2014-03-07 12:00:00,98.36,98.36,98.26,98.27,16700.0,80.7729,80.7729,80.6908,80.699,16700.0
2014-03-07 12:10:00,98.27,98.34,98.26,98.34,28500.0,80.699,80.7565,80.6908,80.7565,28500.0
2014-03-07 12:20:00,98.34,98.42,98.33,98.41,28500.0,80.7565,80.8222,80.7483,80.814,28500.0
2014-03-07 12:30:00,98.41,98.41,98.31,98.37,220200.0,80.814,80.814,80.7319,80.7811,220200.0
2014-03-07 12:40:00,98.36,98.39,98.34,98.36,11700.0,80.7729,80.7976,80.7565,80.7729,11700.0
2014-03-07 12:50:00,98.35,98.36,98.3,98.32,23000.0,80.7647,80.7729,80.7237,80.7401,23000.0
2014-03-07 13:00:00,98.3,98.3,98.17,98.3,59900.0,80.7237,80.7237,80.6169,80.7237,59900.0
2014-03-07 13:10:00,98.28,98.32,98.21,98.22,22400.0,80.7072,80.7401,80.6498,80.658,22400.0
2014-03-07 13:20:00,98.22,98.28,98.21,98.24,10500.0,80.658,80.7072,80.6498,80.6744,10500.0
2014-03-07 13:30:00,98.22,98.26,98.14,98.15,28400.0,80.658,80.6908,80.5923,80.6005,28400.0
2014-03-07 13:40:00,98.15,98.22,98.15,98.17,28300.0,80.6005,80.658,80.6005,80.6169,28300.0
2014-03-07 13:50:00,98.17,98.28,98.16,98.26,20500.0,80.6169,80.7072,80.6087,80.6908,20500.0
2014-03-07 14:00:00,98.26,98.28,98.18,98.18,26000.0,80.6908,80.7072,80.6251,80.6251,26000.0
2014-03-07 14:10:00,98.16,98.25,98.13,98.13,25400.0,80.6087,80.6826,80.5841,80.5841,25400.0
2014-03-07 14:20:00,98.12,98.14,98.04,98.12,36000.0,80.5758,80.5923,80.5102,80.5758,36000.0
2014-03-07 14:30:00,98.13,98.17,98.09,98.12,29400.0,80.5841,80.6169,80.5512,80.5758,29400.0
2014-03-07 14:40:00,98.13,98.24,98.13,98.21,29900.0,80.5841,80.6744,80.5841,80.6498,29900.0
2014-03-07 14:50:00,98.22,98.33,98.22,98.28,51500.0,80.658,80.7483,80.658,80.7072,51500.0
2014-03-07 15:00:00,98.29,98.34,98.24,98.29,48100.0,80.7155,80.7565,80.6744,80.7155,48100.0
2014-03-07 15:10:00,98.28,98.37,98.28,98.35,50700.0,80.7072,80.7811,80.7072,80.7647,50700.0
2014-03-07 15:20:00,98.34,98.38,98.29,98.29,43700.0,80.7565,80.7894,80.7155,80.7155,43700.0
2014-03-07 15:30:00,98.3,98.32,98.14,98.18,64000.0,80.7237,80.7401,80.5923,80.6251,64000.0
2014-03-07 15:40:00,98.17,98.29,98.17,98.27,26600.0,80.6169,80.7155,80.6169,80.699,26600.0
2014-03-07 15:50:00,98.29,98.39,98.28,98.39,71400.0,80.7155,80.7976,80.7072,80.7976,71400.0
2014-03-10 09:30:00,98.28,98.34,98.13,98.21,84200.0,80.7072,80.7565,80.5841,80.6498,84200.0
2014-03-10 09:40:00,98.21,98.4,98.16,98.4,28800.0,80.6498,80.8058,80.6087,80.8058,28800.0
2014-03-10 09:50:00,98.39,98.39,98.24,98.35,46100.0,80.7976,80.7976,80.6744,80.7647,46100.0
2014-03-10 10:00:00,98.35,98.35,98.14,98.16,46600.0,80.7647,80.7647,80.5923,80.6087,46600.0
2014-03-10 10:10:00,98.16,98.17,98.02,98.05,50000.0,80.6087,80.6169,80.4937,80.5184,50000.0
2014-03-10 10:20:00,98.03,98.1,97.95,98.01,66300.0,80.5019,80.5594,80.4362,80.4855,66300.0
2014-03-10 10:30:00,97.98,98.0,97.9,97.91,67500.0,80.4609,80.4773,80.3952,80.4034,67500.0
2014-03-10 10:40:00,97.9,97.9,97.73,97.89,94600.0,80.3952,80.3952,80.2556,80.387,94600.0
2014-03-10 10:50:00,97.89,97.89,97.82,97.84,84900.0,80.387,80.387,80.3295,80.3459,84900.0
2014-03-10 11:00:00,97.83,97.95,97.78,97.95,43600.0,80.3377,80.4362,80.2966,80.4362,43600.0
2014-03-10 11:10:00,97.93,98.01,97.88,97.99,37700.0,80.4198,80.4855,80.3788,80.4691,37700.0
2014-03-10 11:20:00,98.0,98.16,97.98,98.15,98200.0,80.4773,80.6087,80.4609,80.6005,98200.0
2014-03-10 11:30:00,98.16,98.17,98.11,98.12,46800.0,80.6087,80.6169,80.5676,80.5758,46800.0
2014-03-10 11:40:00,98.12,98.15,98.1,98.12,30500.0,80.5758,80.6005,80.5594,80.5758,30500.0
2014-03-10 11:50:00,98.12,98.14,97.99,98.0,45100.0,80.5758,80.5923,80.4691,80.4773,45100.0
2014-03-10 12:00:00,98.0,98.03,97.95,98.01,37200.0,80.4773,80.5019,80.4362,80.4855,37200.0
2014-03-10 12:10:00,98.01,98.07,97.99,98.06,58800.0,80.4855,80.5348,80.4691,80.5266,58800.0
2014-03-10 12:20:00,98.07,98.13,98.04,98.08,41500.0,80.5348,80.5841,80.5102,80.543,41500.0
2014-03-10 12:30:00,98.09,98.12,98.03,98.08,297100.0,80.5512,80.5758,80.5019,80.543,297100.0
2014-03-10 12:40:00,98.07,98.08,98.04,98.08,48900.0,80.5348,80.543,80.5102,80.543,48900.0
2014-03-10 12:50:00,98.09,98.21,98.06,98.2,103400.0,80.5512,80.6498,80.5266,80.6415,103400.0
2014-03-10 13:00:00,98.19,98.21,98.17,98.18,58800.0,80.6333,80.6498,80.6169,80.6251,58800.0
2014-03-10 13:10:00,98.18,98.22,98.13,98.13,50200.0,80.6251,80.658,80.5841,80.5841,50200.0
2014-03-10 13:20:00,98.13,98.16,98.12,98.16,33700.0,80.5841,80.6087,80.5758,80.6087,33700.0
2014-03-10 13:30:00,98.15,98.15,97.97,98.0,42700.0,80.6005,80.6005,80.4527,80.4773,42700.0
2014-03-10 13:40:00,98.01,98.03,97.99,98.01,36900.0,80.4855,80.5019,80.4691,80.4855,36900.0
2014-03-10 13:50:00,98.02,98.07,98.01,98.03,34000.0,80.4937,80.5348,80.4855,80.5019,34000.0
2014-03-10 14:00:00,98.02,98.04,97.98,98.04,50000.0,80.4937,80.5102,80.4609,80.5102,50000.0
2014-03-10 14:10:00,98.03,98.05,98.0,98.01,35000.0,80.5019,80.5184,80.4773,80.4855,35000.0
2014-03-10 14:20:00,98.01,98.09,98.01,98.05,64600.0,80.4855,80.5512,80.4855,80.5184,64600.0
2014-03-10 14:30:00,98.06,98.11,98.04,98.1,39800.0,80.5266,80.5676,80.5102,80.5594,39800.0
2014-03-10 14:40:00,98.1,98.14,98.07,98.14,57600.0,80.5594,80.5923,80.5348,80.5923,57600.0
2014-03-10 14:50:00,98.15,98.19,98.14,98.18,45800.0,80.6005,80.6333,80.5923,80.6251,45800.0
2014-03-10 15:00:00,98.17,98.17,98.12,98.13,37400.0,80.6169,80.6169,80.5758,80.5841,37400.0
2014-03-10 15:10:00,98.13,98.13,98.05,98.08,64100.0,80.5841,80.5841,80.5184,80.543,64100.0
2014-03-10 15:20:00,98.09,98.16,98.08,98.14,54800.0,80.5512,80.6087,80.543,80.5923,54800.0
2014-03-10 15:30:00,98.15,98.24,98.12,98.22,57500.0,80.6005,80.6744,80.5758,80.658,57500.0
2014-03-10 15:40:00,98.22,98.31,98.21,98.3,83500.0,80.658,80.7319,80.6498,80.7237,83500.0
2014-03-10 15:50:00,98.29,98.34,98.25,98.3,79800.0,80.7155,80.7565,80.6826,80.7237,79800.0
2014-03-11 09:30:00,98.5,98.59,98.3,98.33,34700.0,80.8879,80.9618,80.7237,80.7483,34700.0
2014-03-11 09:40:00,98.34,98.38,98.14,98.18,12000.0,80.7565,80.7894,80.5923,80.6251,12000.0
2014-03-11 09:50:00,98.18,98.2,98.05,98.2,22500.0,80.6251,80.6415,80.5184,80.6415,22500.0
2014-03-11 10:00:00,98.2,98.24,98.04,98.22,32000.0,80.6415,80.6744,80.5102,80.658,32000.0
2014-03-11 10:10:00,98.22,98.31,98.19,98.31,30600.0,80.658,80.7319,80.6333,80.7319,30600.0
2014-03-11 10:20:00,98.32,98.39,98.25,98.39,29200.0,80.7401,80.7976,80.6826,80.7976,29200.0
2014-03-11 10:30:00,98.39,98.47,98.38,98.43,30000.0,80.7976,80.8633,80.7894,80.8304,30000.0
2014-03-11 10:40:00,98.44,98.51,98.41,98.5,26500.0,80.8386,80.8961,80.814,80.8879,26500.0
2014-03-11 10:50:00,98.52,98.63,98.52,98.56,38800.0,80.9043,80.9947,80.9043,80.9372,38800.0
2014-03-11 11:00:00,98.58,98.59,98.48,98.49,43600.0,80.9536,80.9618,80.8715,80.8797,43600.0
2014-03-11 11:10:00,98.49,98.5,98.43,98.43,47100.0,80.8797,80.8879,80.8304,80.8304,47100.0
2014-03-11 11:20:00,98.45,98.48,98.43,98.47,128800.0,80.8468,80.8715,80.8304,80.8633,128800.0
2014-03-11 11:30:00,98.46,98.47,98.38,98.4,58100.0,80.8551,80.8633,80.7894,80.8058,58100.0
2014-03-11 11:40:00,98.39,98.41,98.18,98.26,38400.0,80.7976,80.814,80.6251,80.6908,38400.0
2014-03-11 11:50:00,98.24,98.25,98.19,98.22,17700.0,80.6744,80.6826,80.6333,80.658,17700.0
2014-03-11 12:00:00,98.21,98.22,98.1,98.1,53100.0,80.6498,80.658,80.5594,80.5594,53100.0
2014-03-11 12:10:00,98.11,98.11,97.93,97.97,365800.0,80.5676,80.5676,80.4198,80.4527,365800.0
2014-03-11 12:20:00,97.95,98.05,97.91,98.03,58000.0,80.4362,80.5184,80.4034,80.5019,58000.0
2014-03-11 12:30:00,98.03,98.06,98.01,98.05,20400.0,80.5019,80.5266,80.4855,80.5184,20400.0
2014-03-11 12:40:00,98.03,98.12,98.02,98.12,30100.0,80.5019,80.5758,80.4937,80.5758,30100.0
2014-03-11 12:50:00,98.13,98.14,98.06,98.06,47900.0,80.5841,80.5923,80.5266,80.5266,47900.0
2014-03-11 13:00:00,98.05,98.05,97.93,97.99,21100.0,80.5184,80.5184,80.4198,80.4691,21100.0
2014-03-11 13:10:00,98.0,98.09,98.0,98.03,11100.0,80.4773,80.5512,80.4773,80.5019,11100.0
2014-03-11 13:20:00,98.03,98.05,97.87,97.88,36700.0,80.5019,80.5184,80.3705,80.3788,36700.0
2014-03-11 13:30:00,97.86,98.0,97.85,97.98,78200.0,80.3623,80.4773,80.3541,80.4609,78200.0
2014-03-11 13:40:00,97.99,98.08,97.97,98.07,29200.0,80.4691,80.543,80.4527,80.5348,29200.0
2014-03-11 13:50:00,98.07,98.09,98.04,98.09,10300.0,80.5348,80.5512,80.5102,80.5512,10300.0
2014-03-11 14:00:00,98.09,98.12,97.99,98.0,21400.0,80.5512,80.5758,80.4691,80.4773,21400.0
2014-03-11 14:10:00,98.01,98.05,97.9,97.93,27400.0,80.4855,80.5184,80.3952,80.4198,27400.0
2014-03-11 14:20:00,97.92,97.93,97.85,97.89,79300.0,80.4116,80.4198,80.3541,80.387,79300.0
2014-03-11 14:30:00,97.89,97.9,97.72,97.76,64800.0,80.387,80.3952,80.2474,80.2802,64800.0
2014-03-11 14:40:00,97.76,97.85,97.71,97.83,1400900.0,80.2802,80.3541,80.2392,80.3377,1400900.0
2014-03-11 14:50:00,97.83,97.85,97.73,97.73,46400.0,80.3377,80.3541,80.2556,80.2556,46400.0
2014-03-11 15:00:00,97.73,97.73,97.57,97.62,142300.0,80.2556,80.2556,80.1242,80.1652,142300.0
2014-03-11 15:10:00,97.62,97.66,97.53,97.64,109300.0,80.1652,80.1981,80.0913,80.1817,109300.0
2014-03-11 15:20:00,97.63,97.74,97.61,97.68,41000.0,80.1735,80.2638,80.157,80.2145,41000.0
2014-03-11 15:30:00,97.68,97.79,97.67,97.7,79500.0,80.2145,80.3049,80.2063,80.2309,79500.0
2014-03-11 15:40:00,97.7,97.73,97.62,97.64,68400.0,80.2309,80.2556,80.1652,80.1817,68400.0
2014-03-11 15:50:00,97.64,97.78,97.64,97.76,109100.0,80.1817,80.2966,80.1817,80.2802,109100.0
2014-03-12 09:30:00,97.36,97.41,97.24,97.3,61400.0,79.9517,79.9928,79.8532,79.9025,61400.0
2014-03-12 09:40:00,97.3,97.31,97.03,97.15,75700.0,79.9025,79.9107,79.6807,79.7793,75700.0
2014-03-12 09:50:00,97.12,97.27,97.06,97.24,35400.0,79.7547,79.8778,79.7054,79.8532,35400.0
2014-03-12 10:00:00,97.23,97.43,97.2,97.43,40600.0,79.845,80.0092,79.8203,80.0092,40600.0
2014-03-12 10:10:00,97.48,97.49,97.32,97.34,31800.0,80.0503,80.0585,79.9189,79.9353,31800.0
2014-03-12 10:20:00,97.37,97.5,97.36,97.47,28800.0,79.9599,80.0667,79.9517,80.0421,28800.0
2014-03-12 10:30:00,97.44,97.58,97.41,97.44,38400.0,80.0174,80.1324,79.9928,80.0174,38400.0
2014-03-12 10:40:00,97.42,97.51,97.34,97.39,42000.0,80.001,80.0749,79.9353,79.9764,42000.0
2014-03-12 10:50:00,97.38,97.66,97.34,97.63,35600.0,79.9682,80.1981,79.9353,80.1735,35600.0
2014-03-12 11:00:00,97.65,97.68,97.55,97.65,31500.0,80.1899,80.2145,80.1078,80.1899,31500.0
2014-03-12 11:10:00,97.67,97.7,97.61,97.68,29100.0,80.2063,80.2309,80.157,80.2145,29100.0
2014-03-12 11:20:00,97.7,97.83,97.7,97.78,38600.0,80.2309,80.3377,80.2309,80.2966,38600.0
2014-03-12 11:30:00,97.81,97.81,97.71,97.71,31200.0,80.3213,80.3213,80.2392,80.2392,31200.0
2014-03-12 11:40:00,97.73,97.74,97.69,97.72,17200.0,80.2556,80.2638,80.2227,80.2474,17200.0
2014-03-12 11:50:00,97.7,97.74,97.6,97.6,33000.0,80.2309,80.2638,80.1488,80.1488,33000.0
2014-03-12 12:00:00,97.59,97.7,97.57,97.66,32100.0,80.1406,80.2309,80.1242,80.1981,32100.0
2014-03-12 12:10:00,97.62,97.67,97.59,97.62,86800.0,80.1652,80.2063,80.1406,80.1652,86800.0
2014-03-12 12:20:00,97.62,97.68,97.53,97.58,236800.0,80.1652,80.2145,80.0913,80.1324,236800.0
2014-03-12 12:30:00,97.58,97.59,97.53,97.58,106400.0,80.1324,80.1406,80.0913,80.1324,106400.0
2014-03-12 12:40:00,97.55,97.66,97.55,97.62,23600.0,80.1078,80.1981,80.1078,80.1652,23600.0
2014-03-12 12:50:00,97.61,97.74,97.61,97.74,14700.0,80.157,80.2638,80.157,80.2638,14700.0
2014-03-12 13:00:00,97.73,97.73,97.65,97.65,24700.0,80.2556,80.2556,80.1899,80.1899,24700.0
2014-03-12 13:10:00,97.65,97.65,97.54,97.6,39200.0,80.1899,80.1899,80.0996,80.1488,39200.0
2014-03-12 13:20:00,97.61,97.61,97.54,97.6,10900.0,80.157,80.157,80.0996,80.1488,10900.0
2014-03-12 13:30:00,97.59,97.65,97.58,97.63,60400.0,80.1406,80.1899,80.1324,80.1735,60400.0
2014-03-12 13:40:00,97.63,97.69,97.62,97.65,22400.0,80.1735,80.2227,80.1652,80.1899,22400.0
2014-03-12 13:50:00,97.65,97.69,97.64,97.67,10800.0,80.1899,80.2227,80.1817,80.2063,10800.0
2014-03-12 14:00:00,97.68,97.77,97.66,97.67,29900.0,80.2145,80.2884,80.1981,80.2063,29900.0
2014-03-12 14:10:00,97.67,97.69,97.61,97.69,13800.0,80.2063,80.2227,80.157,80.2227,13800.0
2014-03-12 14:20:00,97.7,97.75,97.68,97.75,15500.0,80.2309,80.272,80.2145,80.272,15500.0
2014-03-12 14:30:00,97.75,97.75,97.66,97.7,25300.0,80.272,80.272,80.1981,80.2309,25300.0
2014-03-12 14:40:00,97.7,97.74,97.67,97.72,25400.0,80.2309,80.2638,80.2063,80.2474,25400.0
2014-03-12 14:50:00,97.71,97.73,97.64,97.64,59800.0,80.2392,80.2556,80.1817,80.1817,59800.0
2014-03-12 15:00:00,97.64,97.7,97.63,97.69,44400.0,80.1817,80.2309,80.1735,80.2227,44400.0
2014-03-12 15:10:00,97.7,97.7,97.59,97.59,31000.0,80.2309,80.2309,80.1406,80.1406,31000.0
2014-03-12 15:20:00,97.59,97.64,97.58,97.61,49900.0,80.1406,80.1817,80.1324,80.157,49900.0
2014-03-12 15:30:00,97.6,97.66,97.57,97.65,31600.0,80.1488,80.1981,80.1242,80.1899,31600.0
2014-03-12 15:40:00,97.64,97.77,97.63,97.77,90900.0,80.1817,80.2884,80.1735,80.2884,90900.0
2014-03-12 15:50:00,97.78,97.86,97.74,97.83,60600.0,80.2966,80.3623,80.2638,80.3377,60600.0
2014-03-13 09:30:00,98.18,98.27,98.03,98.1,74000.0,80.6251,80.699,80.5019,80.5594,74000.0
2014-03-13 09:40:00,98.11,98.15,97.99,98.03,49200.0,80.5676,80.6005,80.4691,80.5019,49200.0
2014-03-13 09:50:00,98.03,98.07,97.93,97.97,22200.0,80.5019,80.5348,80.4198,80.4527,22200.0
2014-03-13 10:00:00,97.97,98.03,97.94,97.96,21900.0,80.4527,80.5019,80.428,80.4445,21900.0
2014-03-13 10:10:00,97.97,97.97,97.83,97.9,34700.0,80.4527,80.4527,80.3377,80.3952,34700.0
2014-03-13 10:20:00,97.9,97.96,97.88,97.94,129500.0,80.3952,80.4445,80.3788,80.428,129500.0
2014-03-13 10:30:00,97.93,97.97,97.79,97.82,64900.0,80.4198,80.4527,80.3049,80.3295,64900.0
2014-03-13 10:40:00,97.82,97.82,97.6,97.6,69100.0,80.3295,80.3295,80.1488,80.1488,69100.0
2014-03-13 10:50:00,97.61,97.71,97.59,97.59,53200.0,80.157,80.2392,80.1406,80.1406,53200.0
2014-03-13 11:00:00,97.6,97.7,97.56,97.64,24000.0,80.1488,80.2309,80.116,80.1817,24000.0
2014-03-13 11:10:00,97.62,97.74,97.6,97.72,43500.0,80.1652,80.2638,80.1488,80.2474,43500.0
2014-03-13 11:20:00,97.72,97.73,97.47,97.5,58500.0,80.2474,80.2556,80.0421,80.0667,58500.0
2014-03-13 11:30:00,97.48,97.6,97.45,97.56,30200.0,80.0503,80.1488,80.0256,80.116,30200.0
2014-03-13 11:40:00,97.56,97.63,97.51,97.52,58300.0,80.116,80.1735,80.0749,80.0831,58300.0
2014-03-13 11:50:00,97.5,97.5,97.42,97.45,36900.0,80.0667,80.0667,80.001,80.0256,36900.0
2014-03-13 12:00:00,97.45,97.48,97.33,97.38,38500.0,80.0256,80.0503,79.9271,79.9682,38500.0
2014-03-13 12:10:00,97.38,97.39,97.26,97.3,47500.0,79.9682,79.9764,79.8696,79.9025,47500.0
2014-03-13 12:20:00,97.31,97.33,97.14,97.16,79700.0,79.9107,79.9271,79.7711,79.7875,79700.0
2014-03-13 12:30:00,97.15,97.17,96.97,96.97,82600.0,79.7793,79.7957,79.6315,79.6315,82600.0
2014-03-13 12:40:00,96.97,97.13,96.97,97.08,28300.0,79.6315,79.7629,79.6315,79.7218,28300.0
2014-03-13 12:50:00,97.09,97.1,96.92,96.98,32700.0,79.73,79.7382,79.5904,79.6397,32700.0
2014-03-13 13:00:00,96.94,96.95,96.62,96.75,162100.0,79.6068,79.615,79.3441,79.4508,162100.0
2014-03-13 13:10:00,96.75,96.94,96.75,96.9,459700.0,79.4508,79.6068,79.4508,79.574,459700.0
2014-03-13 13:20:00,96.88,97.02,96.86,97.01,56200.0,79.5576,79.6725,79.5411,79.6643,56200.0
2014-03-13 13:30:00,97.02,97.04,96.82,96.82,57000.0,79.6725,79.689,79.5083,79.5083,57000.0
2014-03-13 13:40:00,96.81,97.0,96.81,96.99,74300.0,79.5001,79.6561,79.5001,79.6479,74300.0
2014-03-13 13:50:00,96.98,96.99,96.84,96.9,33500.0,79.6397,79.6479,79.5247,79.574,33500.0
2014-03-13 14:00:00,96.91,96.95,96.78,96.78,42600.0,79.5822,79.615,79.4754,79.4754,42600.0
2014-03-13 14:10:00,96.78,96.85,96.74,96.75,47700.0,79.4754,79.5329,79.4426,79.4508,47700.0
2014-03-13 14:20:00,96.74,96.79,96.66,96.75,65500.0,79.4426,79.4837,79.3769,79.4508,65500.0
2014-03-13 14:30:00,96.75,96.9,96.75,96.8,60500.0,79.4508,79.574,79.4508,79.4919,60500.0
2014-03-13 14:40:00,96.82,96.87,96.58,96.66,192700.0,79.5083,79.5494,79.3112,79.3769,192700.0
2014-03-13 14:50:00,96.66,96.71,96.59,96.65,247700.0,79.3769,79.418,79.3194,79.3687,247700.0
2014-03-13 15:00:00,96.66,96.76,96.5,96.5,74400.0,79.3769,79.459,79.2455,79.2455,74400.0
2014-03-13 15:10:00,96.5,96.57,96.42,96.42,115900.0,79.2455,79.303,79.1798,79.1798,115900.0
2014-03-13 15:20:00,96.42,96.6,96.42,96.59,102600.0,79.1798,79.3276,79.1798,79.3194,102600.0
2014-03-13 15:30:00,96.59,96.72,96.52,96.71,162700.0,79.3194,79.4262,79.2619,79.418,162700.0
2014-03-13 15:40:00,96.71,96.81,96.69,96.8,112500.0,79.418,79.5001,79.4015,79.4919,112500.0
2014-03-13 15:50:00,96.79,96.79,96.66,96.69,116100.0,79.4837,79.4837,79.3769,79.4015,116100.0
2014-03-14 09:30:00,96.51,96.79,96.5,96.79,88700.0,79.2537,79.4837,79.2455,79.4837,88700.0
2014-03-14 09:40:00,96.81,97.0,96.81,96.87,30800.0,79.5001,79.6561,79.5001,79.5494,30800.0
2014-03-14 09:50:00,96.86,96.88,96.67,96.67,61900.0,79.5411,79.5576,79.3851,79.3851,61900.0
2014-03-14 10:00:00,96.68,97.07,96.68,97.07,41500.0,79.3933,79.7136,79.3933,79.7136,41500.0
2014-03-14 10:10:00,97.05,97.06,96.92,97.01,53300.0,79.6972,79.7054,79.5904,79.6643,53300.0
2014-03-14 10:20:00,97.0,97.0,96.84,96.91,42900.0,79.6561,79.6561,79.5247,79.5822,42900.0
2014-03-14 10:30:00,96.92,96.97,96.82,96.91,53800.0,79.5904,79.6315,79.5083,79.5822,53800.0
2014-03-14 10:40:00,96.92,96.95,96.82,96.88,42000.0,79.5904,79.615,79.5083,79.5576,42000.0
2014-03-14 10:50:00,96.84,96.88,96.67,96.67,35400.0,79.5247,79.5576,79.3851,79.3851,35400.0
2014-03-14 11:00:00,96.68,96.74,96.58,96.64,53100.0,79.3933,79.4426,79.3112,79.3605,53100.0
2014-03-14 11:10:00,96.63,96.63,96.53,96.56,28600.0,79.3523,79.3523,79.2701,79.2948,28600.0
2014-03-14 11:20:00,96.55,96.58,96.43,96.57,66300.0,79.2866,79.3112,79.188,79.303,66300.0
2014-03-14 11:30:00,96.56,96.71,96.53,96.7,108300.0,79.2948,79.418,79.2701,79.4097,108300.0
2014-03-14 11:40:00,96.71,96.95,96.7,96.95,130100.0,79.418,79.615,79.4097,79.615,130100.0
2014-03-14 11:50:00,96.97,97.05,96.92,96.98,71000.0,79.6315,79.6972,79.5904,79.6397,71000.0
2014-03-14 12:00:00,96.98,96.99,96.8,96.86,76000.0,79.6397,79.6479,79.4919,79.5411,76000.0
2014-03-14 12:10:00,96.86,96.95,96.86,96.87,23300.0,79.5411,79.615,79.5411,79.5494,23300.0
2014-03-14 12:20:00,96.87,96.96,96.75,96.76,342600.0,79.5494,79.6233,79.4508,79.459,342600.0
2014-03-14 12:30:00,96.75,96.87,96.66,96.84,80200.0,79.4508,79.5494,79.3769,79.5247,80200.0
2014-03-14 12:40:00,96.84,96.92,96.8,96.87,43300.0,79.5247,79.5904,79.4919,79.5494,43300.0
2014-03-14 12:50:00,96.87,96.91,96.8,96.91,28300.0,79.5494,79.5822,79.4919,79.5822,28300.0
2014-03-14 13:00:00,96.91,96.95,96.77,96.81,167300.0,79.5822,79.615,79.4672,79.5001,167300.0
2014-03-14 13:10:00,96.82,96.84,96.76,96.82,50800.0,79.5083,79.5247,79.459,79.5083,50800.0
2014-03-14 13:20:00,96.82,96.83,96.72,96.78,36300.0,79.5083,79.5165,79.4262,79.4754,36300.0
2014-03-14 13:30:00,96.79,96.82,96.75,96.75,42800.0,79.4837,79.5083,79.4508,79.4508,42800.0
2014-03-14 13:40:00,96.75,96.75,96.65,96.68,44900.0,79.4508,79.4508,79.3687,79.3933,44900.0
2014-03-14 13:50:00,96.68,96.8,96.67,96.77,148800.0,79.3933,79.4919,79.3851,79.4672,148800.0
2014-03-14 14:00:00,96.77,96.77,96.7,96.76,30200.0,79.4672,79.4672,79.4097,79.459,30200.0
2014-03-14 14:10:00,96.75,96.81,96.7,96.8,34200.0,79.4508,79.5001,79.4097,79.4919,34200.0
2014-03-14 14:20:00,96.8,96.82,96.75,96.8,25200.0,79.4919,79.5083,79.4508,79.4919,25200.0
2014-03-14 14:30:00,96.79,96.79,96.7,96.7,30700.0,79.4837,79.4837,79.4097,79.4097,30700.0
2014-03-14 14:40:00,96.69,96.71,96.61,96.64,57500.0,79.4015,79.418,79.3358,79.3605,57500.0
2014-03-14 14:50:00,96.64,96.66,96.5,96.5,37900.0,79.3605,79.3769,79.2455,79.2455,37900.0
2014-03-14 15:00:00,96.51,96.63,96.5,96.57,71300.0,79.2537,79.3523,79.2455,79.303,71300.0
2014-03-14 15:10:00,96.56,96.56,96.5,96.52,39200.0,79.2948,79.2948,79.2455,79.2619,39200.0
2014-03-14 15:20:00,96.52,96.63,96.52,96.57,93300.0,79.2619,79.3523,79.2619,79.303,93300.0
2014-03-14 15:30:00,96.58,96.69,96.55,96.56,109800.0,79.3112,79.4015,79.2866,79.2948,109800.0
2014-03-14 15:40:00,96.56,96.63,96.48,96.49,57800.0,79.2948,79.3523,79.2291,79.2373,57800.0
2014-03-14 15:50:00,96.49,96.57,96.44,96.56,115800.0,79.2373,79.303,79.1962,79.2948,115800.0
2014-03-17 09:30:00,97.01,97.44,97.01,97.41,93100.0,79.6643,80.0174,79.6643,79.9928,93100.0
2014-03-17 09:40:00,97.42,97.53,97.39,97.48,20300.0,80.001,80.0913,79.9764,80.0503,20300.0
2014-03-17 09:50:00,97.51,97.53,97.43,97.45,30300.0,80.0749,80.0913,80.0092,80.0256,30300.0
2014-03-17 10:00:00,97.44,97.66,97.43,97.58,31400.0,80.0174,80.1981,80.0092,80.1324,31400.0
2014-03-17 10:10:00,97.58,97.64,97.48,97.52,42000.0,80.1324,80.1817,80.0503,80.0831,42000.0
2014-03-17 10:20:00,97.52,97.54,97.4,97.41,42500.0,80.0831,80.0996,79.9846,79.9928,42500.0
2014-03-17 10:30:00,97.42,97.44,97.34,97.36,28400.0,80.001,80.0174,79.9353,79.9517,28400.0
2014-03-17 10:40:00,97.38,97.44,97.21,97.22,58300.0,79.9682,80.0174,79.8286,79.8368,58300.0
2014-03-17 10:50:00,97.25,97.39,97.24,97.26,46300.0,79.8614,79.9764,79.8532,79.8696,46300.0
2014-03-17 11:00:00,97.24,97.39,97.24,97.3,54000.0,79.8532,79.9764,79.8532,79.9025,54000.0
2014-03-17 11:10:00,97.32,97.39,97.27,97.37,25600.0,79.9189,79.9764,79.8778,79.9599,25600.0
2014-03-17 11:20:00,97.36,97.36,97.16,97.2,48800.0,79.9517,79.9517,79.7875,79.8203,48800.0
2014-03-17 11:30:00,97.18,97.22,97.11,97.15,25900.0,79.8039,79.8368,79.7464,79.7793,25900.0
2014-03-17 11:40:00,97.12,97.24,97.09,97.23,26200.0,79.7547,79.8532,79.73,79.845,26200.0
2014-03-17 11:50:00,97.24,97.33,97.2,97.33,38100.0,79.8532,79.9271,79.8203,79.9271,38100.0
2014-03-17 12:00:00,97.33,97.36,97.27,97.32,77200.0,79.9271,79.9517,79.8778,79.9189,77200.0
2014-03-17 12:10:00,97.32,97.49,97.31,97.47,598000.0,79.9189,80.0585,79.9107,80.0421,598000.0
2014-03-17 12:20:00,97.47,97.47,97.41,97.44,16200.0,80.0421,80.0421,79.9928,80.0174,16200.0
2014-03-17 12:30:00,97.45,97.49,97.37,97.38,22800.0,80.0256,80.0585,79.9599,79.9682,22800.0
2014-03-17 12:40:00,97.39,97.45,97.34,97.34,105900.0,79.9764,80.0256,79.9353,79.9353,105900.0
2014-03-17 12:50:00,97.34,97.41,97.34,97.4,221000.0,79.9353,79.9928,79.9353,79.9846,221000.0
2014-03-17 13:00:00,97.42,97.46,97.37,97.37,57800.0,80.001,80.0339,79.9599,79.9599,57800.0
2014-03-17 13:10:00,97.38,97.39,97.3,97.36,65800.0,79.9682,79.9764,79.9025,79.9517,65800.0
2014-03-17 13:20:00,97.37,97.4,97.33,97.34,32200.0,79.9599,79.9846,79.9271,79.9353,32200.0
2014-03-17 13:30:00,97.35,97.42,97.32,97.41,32400.0,79.9435,80.001,79.9189,79.9928,32400.0
2014-03-17 13:40:00,97.41,97.45,97.39,97.44,24100.0,79.9928,80.0256,79.9764,80.0174,24100.0
2014-03-17 13:50:00,97.44,97.45,97.35,97.39,25300.0,80.0174,80.0256,79.9435,79.9764,25300.0
2014-03-17 14:00:00,97.4,97.45,97.39,97.41,14900.0,79.9846,80.0256,79.9764,79.9928,14900.0
2014-03-17 14:10:00,97.4,97.41,97.34,97.36,36800.0,79.9846,79.9928,79.9353,79.9517,36800.0
2014-03-17 14:20:00,97.36,97.54,97.36,97.52,106800.0,79.9517,80.0996,79.9517,80.0831,106800.0
2014-03-17 14:30:00,97.51,97.52,97.41,97.41,32400.0,80.0749,80.0831,79.9928,79.9928,32400.0
2014-03-17 14:40:00,97.39,97.47,97.37,97.45,21300.0,79.9764,80.0421,79.9599,80.0256,21300.0
2014-03-17 14:50:00,97.46,97.48,97.43,97.46,84100.0,80.0339,80.0503,80.0092,80.0339,84100.0
2014-03-17 15:00:00,97.44,97.51,97.41,97.51,43800.0,80.0174,80.0749,79.9928,80.0749,43800.0
2014-03-17 15:10:00,97.5,97.51,97.44,97.44,30500.0,80.0667,80.0749,80.0174,80.0174,30500.0
2014-03-17 15:20:00,97.46,97.48,97.39,97.43,36300.0,80.0339,80.0503,79.9764,80.0092,36300.0
2014-03-17 15:30:00,97.45,97.46,97.37,97.42,47700.0,80.0256,80.0339,79.9599,80.001,47700.0
2014-03-17 15:40:00,97.41,97.41,97.27,97.3,79000.0,79.9928,79.9928,79.8778,79.9025,79000.0
2014-03-17 15:50:00,97.32,97.39,97.32,97.37,109900.0,79.9189,79.9764,79.9189,79.9599,109900.0
2014-03-18 09:30:00,97.65,97.69,97.5,97.69,91700.0,80.1899,80.2227,80.0667,80.2227,91700.0
2014-03-18 09:40:00,97.68,97.78,97.58,97.75,66500.0,80.2145,80.2966,80.1324,80.272,66500.0
2014-03-18 09:50:00,97.77,97.88,97.73,97.83,84700.0,80.2884,80.3788,80.2556,80.3377,84700.0
2014-03-18 10:00:00,97.84,97.89,97.76,97.79,91200.0,80.3459,80.387,80.2802,80.3049,91200.0
2014-03-18 10:10:00,97.8,97.98,97.77,97.96,279800.0,80.3131,80.4609,80.2884,80.4445,279800.0
2014-03-18 10:20:00,97.97,98.07,97.95,98.04,198900.0,80.4527,80.5348,80.4362,80.5102,198900.0
2014-03-18 10:30:00,98.07,98.12,98.06,98.08,96600.0,80.5348,80.5758,80.5266,80.543,96600.0
2014-03-18 10:40:00,98.07,98.1,97.99,98.01,279100.0,80.5348,80.5594,80.4691,80.4855,279100.0
2014-03-18 10:50:00,98.01,98.04,97.86,97.86,93100.0,80.4855,80.5102,80.3623,80.3623,93100.0
2014-03-18 11:00:00,97.89,97.96,97.87,97.9,69900.0,80.387,80.4445,80.3705,80.3952,69900.0
2014-03-18 11:10:00,97.9,98.02,97.88,98.02,63300.0,80.3952,80.4937,80.3788,80.4937,63300.0
2014-03-18 11:20:00,98.02,98.07,98.01,98.06,52500.0,80.4937,80.5348,80.4855,80.5266,52500.0
2014-03-18 11:30:00,98.06,98.11,98.04,98.08,43800.0,80.5266,80.5676,80.5102,80.543,43800.0
2014-03-18 11:40:00,98.08,98.09,97.91,97.99,73800.0,80.543,80.5512,80.4034,80.4691,73800.0
2014-03-18 11:50:00,98.0,98.1,97.98,98.07,53100.0,80.4773,80.5594,80.4609,80.5348,53100.0
2014-03-18 12:00:00,98.08,98.12,98.07,98.11,80800.0,80.543,80.5758,80.5348,80.5676,80800.0
2014-03-18 12:10:00,98.11,98.16,98.01,98.04,99000.0,80.5676,80.6087,80.4855,80.5102,99000.0
2014-03-18 12:20:00,98.04,98.06,97.97,98.01,49200.0,80.5102,80.5266,80.4527,80.4855,49200.0
2014-03-18 12:30:00,98.01,98.05,97.98,98.04,33600.0,80.4855,80.5184,80.4609,80.5102,33600.0
2014-03-18 12:40:00,98.02,98.03,97.94,97.98,34900.0,80.4937,80.5019,80.428,80.4609,34900.0
2014-03-18 12:50:00,97.98,98.04,97.98,98.02,34000.0,80.4609,80.5102,80.4609,80.4937,34000.0
2014-03-18 13:00:00,98.03,98.06,98.01,98.03,33100.0,80.5019,80.5266,80.4855,80.5019,33100.0
2014-03-18 13:10:00,98.04,98.05,97.99,98.02,24900.0,80.5102,80.5184,80.4691,80.4937,24900.0
2014-03-18 13:20:00,98.02,98.16,98.02,98.13,71600.0,80.4937,80.6087,80.4937,80.5841,71600.0
2014-03-18 13:30:00,98.14,98.15,98.1,98.12,39500.0,80.5923,80.6005,80.5594,80.5758,39500.0
2014-03-18 13:40:00,98.13,98.26,98.12,98.2,89200.0,80.5841,80.6908,80.5758,80.6415,89200.0
2014-03-18 13:50:00,98.21,98.26,98.16,98.2,70300.0,80.6498,80.6908,80.6087,80.6415,70300.0
2014-03-18 14:00:00,98.2,98.23,98.18,98.21,64300.0,80.6415,80.6662,80.6251,80.6498,64300.0
2014-03-18 14:10:00,98.21,98.23,98.15,98.16,51800.0,80.6498,80.6662,80.6005,80.6087,51800.0
2014-03-18 14:20:00,98.16,98.22,98.16,98.22,42400.0,80.6087,80.658,80.6087,80.658,42400.0
2014-03-18 14:30:00,98.22,98.22,98.19,98.2,34800.0,80.658,80.658,80.6333,80.6415,34800.0
2014-03-18 14:40:00,98.21,98.26,98.17,98.24,61800.0,80.6498,80.6908,80.6169,80.6744,61800.0
2014-03-18 14:50:00,98.25,98.28,98.2,98.23,74000.0,80.6826,80.7072,80.6415,80.6662,74000.0
2014-03-18 15:00:00,98.23,98.24,98.15,98.22,70100.0,80.6662,80.6744,80.6005,80.658,70100.0
2014-03-18 15:10:00,98.22,98.23,98.19,98.19,143500.0,80.658,80.6662,80.6333,80.6333,143500.0
2014-03-18 15:20:00,98.2,98.23,98.14,98.17,100100.0,80.6415,80.6662,80.5923,80.6169,100100.0
2014-03-18 15:30:00,98.17,98.19,98.1,98.19,65600.0,80.6169,80.6333,80.5594,80.6333,65600.0
2014-03-18 15:40:00,98.19,98.2,98.09,98.12,97500.0,80.6333,80.6415,80.5512,80.5758,97500.0
2014-03-18 15:50:00,98.13,98.21,98.13,98.18,144700.0,80.5841,80.6498,80.5841,80.6251,144700.0
2014-03-19 09:30:00,98.21,98.23,98.05,98.1,50000.0,80.6498,80.6662,80.5184,80.5594,50000.0
2014-03-19 09:40:00,98.12,98.13,98.04,98.11,83100.0,80.5758,80.5841,80.5102,80.5676,83100.0
2014-03-19 09:50:00,98.1,98.28,98.07,98.25,95600.0,80.5594,80.7072,80.5348,80.6826,95600.0
2014-03-19 10:00:00,98.25,98.27,98.2,98.21,59600.0,80.6826,80.699,80.6415,80.6498,59600.0
2014-03-19 10:10:00,98.22,98.28,98.19,98.21,60200.0,80.658,80.7072,80.6333,80.6498,60200.0
2014-03-19 10:20:00,98.2,98.25,98.15,98.24,44700.0,80.6415,80.6826,80.6005,80.6744,44700.0
2014-03-19 10:30:00,98.24,98.24,98.14,98.19,62300.0,80.6744,80.6744,80.5923,80.6333,62300.0
2014-03-19 10:40:00,98.18,98.19,98.12,98.19,43900.0,80.6251,80.6333,80.5758,80.6333,43900.0
2014-03-19 10:50:00,98.21,98.23,98.18,98.18,28600.0,80.6498,80.6662,80.6251,80.6251,28600.0
2014-03-19 11:00:00,98.18,98.22,98.17,98.22,18800.0,80.6251,80.658,80.6169,80.658,18800.0
2014-03-19 11:10:00,98.2,98.24,98.19,98.22,20400.0,80.6415,80.6744,80.6333,80.658,20400.0
2014-03-19 11:20:00,98.22,98.22,98.17,98.19,16000.0,80.658,80.658,80.6169,80.6333,16000.0
2014-03-19 11:30:00,98.18,98.18,98.08,98.1,31900.0,80.6251,80.6251,80.543,80.5594,31900.0
2014-03-19 11:40:00,98.11,98.16,98.08,98.14,36000.0,80.5676,80.6087,80.543,80.5923,36000.0
2014-03-19 11:50:00,98.14,98.15,98.1,98.12,25800.0,80.5923,80.6005,80.5594,80.5758,25800.0
2014-03-19 12:00:00,98.11,98.21,98.1,98.19,45200.0,80.5676,80.6498,80.5594,80.6333,45200.0
2014-03-19 12:10:00,98.17,98.19,98.13,98.15,112400.0,80.6169,80.6333,80.5841,80.6005,112400.0
2014-03-19 12:20:00,98.15,98.16,98.12,98.12,17900.0,80.6005,80.6087,80.5758,80.5758,17900.0
2014-03-19 12:30:00,98.13,98.15,98.08,98.1,54100.0,80.5841,80.6005,80.543,80.5594,54100.0
2014-03-19 12:40:00,98.1,98.15,98.07,98.15,24800.0,80.5594,80.6005,80.5348,80.6005,24800.0
2014-03-19 12:50:00,98.16,98.21,98.13,98.2,12400.0,80.6087,80.6498,80.5841,80.6415,12400.0
2014-03-19 13:00:00,98.21,98.23,98.17,98.18,50700.0,80.6498,80.6662,80.6169,80.6251,50700.0
2014-03-19 13:10:00,98.18,98.22,98.16,98.22,46200.0,80.6251,80.658,80.6087,80.658,46200.0
2014-03-19 13:20:00,98.22,98.23,98.19,98.22,14400.0,80.658,80.6662,80.6333,80.658,14400.0
2014-03-19 13:30:00,98.23,98.23,98.2,98.22,4700.0,80.6662,80.6662,80.6415,80.658,4700.0
2014-03-19 13:40:00,98.22,98.22,98.17,98.18,31300.0,80.658,80.658,80.6169,80.6251,31300.0
2014-03-19 13:50:00,98.17,98.25,98.17,98.22,35600.0,80.6169,80.6826,80.6169,80.658,35600.0
2014-03-19 14:00:00,98.24,98.26,97.71,97.87,156400.0,80.6744,80.6908,80.2392,80.3705,156400.0
2014-03-19 14:10:00,97.88,98.06,97.85,98.03,85900.0,80.3788,80.5266,80.3541,80.5019,85900.0
2014-03-19 14:20:00,98.02,98.13,97.99,98.02,130600.0,80.4937,80.5841,80.4691,80.4937,130600.0
2014-03-19 14:30:00,98.03,98.1,97.9,97.94,104000.0,80.5019,80.5594,80.3952,80.428,104000.0
2014-03-19 14:40:00,97.94,97.96,97.8,97.86,130300.0,80.428,80.4445,80.3131,80.3623,130300.0
2014-03-19 14:50:00,97.85,97.99,97.84,97.94,62100.0,80.3541,80.4691,80.3459,80.428,62100.0
2014-03-19 15:00:00,97.93,97.95,97.3,97.32,165000.0,80.4198,80.4362,79.9025,79.9189,165000.0
2014-03-19 15:10:00,97.3,97.36,97.02,97.32,143700.0,79.9025,79.9517,79.6725,79.9189,143700.0
2014-03-19 15:20:00,97.33,97.47,97.33,97.43,80500.0,79.9271,80.0421,79.9271,80.0092,80500.0
2014-03-19 15:30:00,97.45,97.61,97.39,97.54,204000.0,80.0256,80.157,79.9764,80.0996,204000.0
2014-03-19 15:40:00,97.58,97.75,97.55,97.69,97600.0,80.1324,80.272,80.1078,80.2227,97600.0
2014-03-19 15:50:00,97.69,97.7,97.56,97.61,74200.0,80.2227,80.2309,80.116,80.157,74200.0
2014-03-20 09:30:00,97.39,97.54,97.38,97.45,57600.0,79.9764,80.0996,79.9682,80.0256,57600.0
2014-03-20 09:40:00,97.46,97.53,97.23,97.25,23600.0,80.0339,80.0913,79.845,79.8614,23600.0
2014-03-20 09:50:00,97.23,97.41,97.21,97.38,17800.0,79.845,79.9928,79.8286,79.9682,17800.0
2014-03-20 10:00:00,97.35,97.74,97.28,97.74,74100.0,79.9435,80.2638,79.886,80.2638,74100.0
2014-03-20 10:10:00,97.77,97.94,97.74,97.86,83300.0,80.2884,80.428,80.2638,80.3623,83300.0
2014-03-20 10:20:00,97.87,97.91,97.8,97.83,28800.0,80.3705,80.4034,80.3131,80.3377,28800.0
2014-03-20 10:30:00,97.83,97.92,97.83,97.86,19500.0,80.3377,80.4116,80.3377,80.3623,19500.0
2014-03-20 10:40:00,97.9,97.94,97.85,97.86,32000.0,80.3952,80.428,80.3541,80.3623,32000.0
2014-03-20 10:50:00,97.88,97.89,97.75,97.76,31300.0,80.3788,80.387,80.272,80.2802,31300.0
2014-03-20 11:00:00,97.77,97.8,97.67,97.77,63400.0,80.2884,80.3131,80.2063,80.2884,63400.0
2014-03-20 11:10:00,97.78,97.79,97.64,97.68,31000.0,80.2966,80.3049,80.1817,80.2145,31000.0
2014-03-20 11:20:00,97.68,97.74,97.61,97.73,35400.0,80.2145,80.2638,80.157,80.2556,35400.0
2014-03-20 11:30:00,97.74,97.82,97.7,97.74,67900.0,80.2638,80.3295,80.2309,80.2638,67900.0
2014-03-20 11:40:00,97.75,97.81,97.71,97.76,20200.0,80.272,80.3213,80.2392,80.2802,20200.0
2014-03-20 11:50:00,97.78,97.83,97.76,97.83,32000.0,80.2966,80.3377,80.2802,80.3377,32000.0
2014-03-20 12:00:00,97.82,97.86,97.77,97.82,47700.0,80.3295,80.3623,80.2884,80.3295,47700.0
2014-03-20 12:10:00,97.82,97.98,97.8,97.94,42400.0,80.3295,80.4609,80.3131,80.428,42400.0
2014-03-20 12:20:00,97.96,98.08,97.95,98.07,47000.0,80.4445,80.543,80.4362,80.5348,47000.0
2014-03-20 12:30:00,98.1,98.1,98.03,98.05,15800.0,80.5594,80.5594,80.5019,80.5184,15800.0
2014-03-20 12:40:00,98.06,98.15,98.04,98.13,35300.0,80.5266,80.6005,80.5102,80.5841,35300.0
2014-03-20 12:50:00,98.13,98.13,98.09,98.11,21700.0,80.5841,80.5841,80.5512,80.5676,21700.0
2014-03-20 13:00:00,98.11,98.19,98.11,98.16,37400.0,80.5676,80.6333,80.5676,80.6087,37400.0
2014-03-20 13:10:00,98.16,98.16,98.09,98.11,16000.0,80.6087,80.6087,80.5512,80.5676,16000.0
2014-03-20 13:20:00,98.11,98.11,98.02,98.04,12700.0,80.5676,80.5676,80.4937,80.5102,12700.0
2014-03-20 13:30:00,98.04,98.07,98.04,98.06,21200.0,80.5102,80.5348,80.5102,80.5266,21200.0
2014-03-20 13:40:00,98.06,98.09,98.0,98.08,41000.0,80.5266,80.5512,80.4773,80.543,41000.0
2014-03-20 13:50:00,98.09,98.11,98.06,98.1,16900.0,80.5512,80.5676,80.5266,80.5594,16900.0
2014-03-20 14:00:00,98.11,98.13,98.07,98.08,25900.0,80.5676,80.5841,80.5348,80.543,25900.0
2014-03-20 14:10:00,98.08,98.15,98.08,98.14,14900.0,80.543,80.6005,80.543,80.5923,14900.0
2014-03-20 14:20:00,98.14,98.18,98.14,98.18,8700.0,80.5923,80.6251,80.5923,80.6251,8700.0
2014-03-20 14:30:00,98.16,98.17,98.12,98.14,14000.0,80.6087,80.6169,80.5758,80.5923,14000.0
2014-03-20 14:40:00,98.14,98.15,98.07,98.08,19300.0,80.5923,80.6005,80.5348,80.543,19300.0
2014-03-20 14:50:00,98.09,98.12,98.08,98.08,33900.0,80.5512,80.5758,80.543,80.543,33900.0
2014-03-20 15:00:00,98.08,98.08,97.96,97.98,38900.0,80.543,80.543,80.4445,80.4609,38900.0
2014-03-20 15:10:00,98.01,98.02,97.97,98.01,32700.0,80.4855,80.4937,80.4527,80.4855,32700.0
2014-03-20 15:20:00,98.01,98.02,97.9,97.91,34600.0,80.4855,80.4937,80.3952,80.4034,34600.0
2014-03-20 15:30:00,97.92,98.01,97.92,98.01,27800.0,80.4116,80.4855,80.4116,80.4855,27800.0
2014-03-20 15:40:00,98.0,98.05,97.98,98.04,37300.0,80.4773,80.5184,80.4609,80.5102,37300.0
2014-03-20 15:50:00,98.03,98.12,97.96,98.11,72400.0,80.5019,80.5758,80.4445,80.5676,72400.0
2014-03-21 09:30:00,98.57,98.69,98.49,98.55,87700.0,80.9454,81.0439,80.8797,80.929,87700.0
2014-03-21 09:40:00,98.58,98.58,98.49,98.53,34700.0,80.9536,80.9536,80.8797,80.9125,34700.0
2014-03-21 09:50:00,98.53,98.54,98.47,98.47,25400.0,80.9125,80.9208,80.8633,80.8633,25400.0
2014-03-21 10:00:00,98.46,98.54,98.28,98.3,75900.0,80.8551,80.9208,80.7072,80.7237,75900.0
2014-03-21 10:10:00,98.29,98.44,98.28,98.32,33600.0,80.7155,80.8386,80.7072,80.7401,33600.0
2014-03-21 10:20:00,98.31,98.38,98.26,98.33,65100.0,80.7319,80.7894,80.6908,80.7483,65100.0
2014-03-21 10:30:00,98.32,98.39,98.25,98.36,23900.0,80.7401,80.7976,80.6826,80.7729,23900.0
2014-03-21 10:40:00,98.39,98.45,98.36,98.45,32100.0,80.7976,80.8468,80.7729,80.8468,32100.0
2014-03-21 10:50:00,98.46,98.56,98.46,98.53,32900.0,80.8551,80.9372,80.8551,80.9125,32900.0
2014-03-21 11:00:00,98.53,98.57,98.49,98.5,37200.0,80.9125,80.9454,80.8797,80.8879,37200.0
2014-03-21 11:10:00,98.51,98.54,98.5,98.54,38300.0,80.8961,80.9208,80.8879,80.9208,38300.0
2014-03-21 11:20:00,98.54,98.64,98.54,98.63,68600.0,80.9208,81.0029,80.9208,80.9947,68600.0
2014-03-21 11:30:00,98.63,98.69,98.62,98.62,53400.0,80.9947,81.0439,80.9864,80.9864,53400.0
2014-03-21 11:40:00,98.62,98.65,98.59,98.59,40400.0,80.9864,81.0111,80.9618,80.9618,40400.0
2014-03-21 11:50:00,98.58,98.6,98.53,98.58,54500.0,80.9536,80.97,80.9125,80.9536,54500.0
2014-03-21 12:00:00,98.57,98.61,98.56,98.6,24800.0,80.9454,80.9782,80.9372,80.97,24800.0
2014-03-21 12:10:00,98.62,98.63,98.57,98.61,22500.0,80.9864,80.9947,80.9454,80.9782,22500.0
2014-03-21 12:20:00,98.61,98.61,98.52,98.52,19000.0,80.9782,80.9782,80.9043,80.9043,19000.0
2014-03-21 12:30:00,98.52,98.52,98.43,98.47,100300.0,80.9043,80.9043,80.8304,80.8633,100300.0
2014-03-21 12:40:00,98.46,98.5,98.44,98.44,38200.0,80.8551,80.8879,80.8386,80.8386,38200.0
2014-03-21 12:50:00,98.45,98.45,98.4,98.41,27100.0,80.8468,80.8468,80.8058,80.814,27100.0
2014-03-21 13:00:00,98.4,98.43,98.38,98.39,29900.0,80.8058,80.8304,80.7894,80.7976,29900.0
2014-03-21 13:10:00,98.38,98.38,98.21,98.25,35100.0,80.7894,80.7894,80.6498,80.6826,35100.0
2014-03-21 13:20:00,98.25,98.25,98.07,98.11,24200.0,80.6826,80.6826,80.5348,80.5676,24200.0
2014-03-21 13:30:00,98.12,98.19,98.08,98.17,59600.0,80.5758,80.6333,80.543,80.6169,59600.0
2014-03-21 13:40:00,98.17,98.18,97.99,98.0,51500.0,80.6169,80.6251,80.4691,80.4773,51500.0
2014-03-21 13:50:00,98.03,98.15,98.03,98.03,55700.0,80.5019,80.6005,80.5019,80.5019,55700.0
2014-03-21 14:00:00,98.03,98.12,97.98,98.12,82400.0,80.5019,80.5758,80.4609,80.5758,82400.0
2014-03-21 14:10:00,98.11,98.12,97.94,97.95,90800.0,80.5676,80.5758,80.428,80.4362,90800.0
2014-03-21 14:20:00,97.94,97.99,97.82,97.84,22100.0,80.428,80.4691,80.3295,80.3459,22100.0
2014-03-21 14:30:00,97.81,97.96,97.72,97.96,33600.0,80.3213,80.4445,80.2474,80.4445,33600.0
2014-03-21 14:40:00,97.96,98.02,97.89,97.92,26500.0,80.4445,80.4937,80.387,80.4116,26500.0
2014-03-21 14:50:00,97.92,97.98,97.9,97.95,34700.0,80.4116,80.4609,80.3952,80.4362,34700.0
2014-03-21 15:00:00,97.94,97.94,97.78,97.9,67800.0,80.428,80.428,80.2966,80.3952,67800.0
2014-03-21 15:10:00,97.9,97.97,97.77,97.82,51300.0,80.3952,80.4527,80.2884,80.3295,51300.0
2014-03-21 15:20:00,97.81,97.96,97.76,97.96,40200.0,80.3213,80.4445,80.2802,80.4445,40200.0
2014-03-21 15:30:00,97.95,97.95,97.72,97.72,49500.0,80.4362,80.4362,80.2474,80.2474,49500.0
2014-03-21 15:40:00,97.72,97.79,97.65,97.7,99400.0,80.2474,80.3049,80.1899,80.2309,99400.0
2014-03-21 15:50:00,97.71,97.81,97.71,97.73,75200.0,80.2392,80.3213,80.2392,80.2556,75200.0
2014-03-24 09:30:00,98.11,98.2,97.92,97.95,115400.0,80.5676,80.6415,80.4116,80.4362,115400.0
2014-03-24 09:40:00,97.94,97.94,97.7,97.75,63200.0,80.428,80.428,80.2309,80.272,63200.0
2014-03-24 09:50:00,97.75,97.83,97.67,97.74,46400.0,80.272,80.3377,80.2063,80.2638,46400.0
2014-03-24 10:00:00,97.71,97.71,97.39,97.44,55400.0,80.2392,80.2392,79.9764,80.0174,55400.0
2014-03-24 10:10:00,97.44,97.44,97.3,97.36,54700.0,80.0174,80.0174,79.9025,79.9517,54700.0
2014-03-24 10:20:00,97.35,97.38,97.24,97.27,83600.0,79.9435,79.9682,79.8532,79.8778,83600.0
2014-03-24 10:30:00,97.25,97.26,97.03,97.14,139800.0,79.8614,79.8696,79.6807,79.7711,139800.0
2014-03-24 10:40:00,97.14,97.23,97.09,97.09,35900.0,79.7711,79.845,79.73,79.73,35900.0
2014-03-24 10:50:00,97.07,97.16,97.03,97.08,54400.0,79.7136,79.7875,79.6807,79.7218,54400.0
2014-03-24 11:00:00,97.05,97.05,96.81,96.85,176400.0,79.6972,79.6972,79.5001,79.5329,176400.0
2014-03-24 11:10:00,96.85,96.96,96.76,96.94,132400.0,79.5329,79.6233,79.459,79.6068,132400.0
2014-03-24 11:20:00,96.93,97.05,96.91,96.98,49200.0,79.5986,79.6972,79.5822,79.6397,49200.0
2014-03-24 11:30:00,96.96,97.04,96.9,97.0,57900.0,79.6233,79.689,79.574,79.6561,57900.0
2014-03-24 11:40:00,97.01,97.04,96.83,96.86,52500.0,79.6643,79.689,79.5165,79.5411,52500.0
2014-03-24 11:50:00,96.86,96.95,96.83,96.91,48900.0,79.5411,79.615,79.5165,79.5822,48900.0
2014-03-24 12:00:00,96.92,97.01,96.89,96.99,53200.0,79.5904,79.6643,79.5658,79.6479,53200.0
2014-03-24 12:10:00,97.0,97.0,96.87,96.94,58300.0,79.6561,79.6561,79.5494,79.6068,58300.0
2014-03-24 12:20:00,96.95,96.98,96.83,96.85,44800.0,79.615,79.6397,79.5165,79.5329,44800.0
2014-03-24 12:30:00,96.86,96.91,96.79,96.84,53100.0,79.5411,79.5822,79.4837,79.5247,53100.0
2014-03-24 12:40:00,96.84,96.85,96.73,96.78,37400.0,79.5247,79.5329,79.4344,79.4754,37400.0
2014-03-24 12:50:00,96.78,96.87,96.78,96.84,44200.0,79.4754,79.5494,79.4754,79.5247,44200.0
2014-03-24 13:00:00,96.84,96.98,96.84,96.91,1178300.0,79.5247,79.6397,79.5247,79.5822,1178300.0
2014-03-24 13:10:00,96.91,96.96,96.88,96.92,29600.0,79.5822,79.6233,79.5576,79.5904,29600.0
2014-03-24 13:20:00,96.93,96.97,96.89,96.97,25800.0,79.5986,79.6315,79.5658,79.6315,25800.0
2014-03-24 13:30:00,96.99,97.13,96.99,97.04,39800.0,79.6479,79.7629,79.6479,79.689,39800.0
2014-03-24 13:40:00,97.03,97.14,97.03,97.07,46200.0,79.6807,79.7711,79.6807,79.7136,46200.0
2014-03-24 13:50:00,97.08,97.18,97.06,97.18,35100.0,79.7218,79.8039,79.7054,79.8039,35100.0
2014-03-24 14:00:00,97.18,97.27,97.15,97.16,45100.0,79.8039,79.8778,79.7793,79.7875,45100.0
2014-03-24 14:10:00,97.16,97.2,97.06,97.07,48600.0,79.7875,79.8203,79.7054,79.7136,48600.0
2014-03-24 14:20:00,97.08,97.25,97.07,97.22,37100.0,79.7218,79.8614,79.7136,79.8368,37100.0
2014-03-24 14:30:00,97.23,97.25,97.12,97.13,32200.0,79.845,79.8614,79.7547,79.7629,32200.0
2014-03-24 14:40:00,97.14,97.34,97.14,97.3,76700.0,79.7711,79.9353,79.7711,79.9025,76700.0
2014-03-24 14:50:00,97.29,97.32,97.18,97.2,72000.0,79.8943,79.9189,79.8039,79.8203,72000.0
2014-03-24 15:00:00,97.21,97.22,97.15,97.18,64900.0,79.8286,79.8368,79.7793,79.8039,64900.0
2014-03-24 15:10:00,97.17,97.17,97.05,97.11,93000.0,79.7957,79.7957,79.6972,79.7464,93000.0
2014-03-24 15:20:00,97.1,97.35,97.09,97.35,82500.0,79.7382,79.9435,79.73,79.9435,82500.0
2014-03-24 15:30:00,97.36,97.46,97.36,97.4,90500.0,79.9517,80.0339,79.9517,79.9846,90500.0
2014-03-24 15:40:00,97.4,97.42,97.34,97.35,99000.0,79.9846,80.001,79.9353,79.9435,99000.0
2014-03-24 15:50:00,97.33,97.34,97.2,97.2,122800.0,79.9271,79.9353,79.8203,79.8203,122800.0
2014-03-25 09:30:00,97.2,97.49,97.18,97.31,49400.0,80.1681,80.4073,80.1516,80.2588,49400.0
2014-03-25 09:40:00,97.36,97.4,97.28,97.39,36800.0,80.3,80.333,80.2341,80.3248,36800.0
2014-03-25 09:50:00,97.38,97.41,97.33,97.33,16900.0,80.3165,80.3413,80.2753,80.2753,16900.0
2014-03-25 10:00:00,97.36,97.48,97.26,97.45,26700.0,80.3,80.399,80.2176,80.3743,26700.0
2014-03-25 10:10:00,97.47,97.58,97.38,97.38,50300.0,80.3908,80.4815,80.3165,80.3165,50300.0
2014-03-25 10:20:00,97.39,97.39,97.23,97.3,46200.0,80.3248,80.3248,80.1928,80.2505,46200.0
2014-03-25 10:30:00,97.31,97.31,97.11,97.12,51200.0,80.2588,80.2588,80.0938,80.1021,51200.0
2014-03-25 10:40:00,97.13,97.21,97.01,97.01,33200.0,80.1103,80.1763,80.0114,80.0114,33200.0
2014-03-25 10:50:00,97.0,97.0,96.87,96.91,40500.0,80.0031,80.0031,79.8959,79.9289,40500.0
2014-03-25 11:00:00,96.9,97.03,96.87,97.01,44400.0,79.9206,80.0279,79.8959,80.0114,44400.0
2014-03-25 11:10:00,96.99,97.08,96.9,97.07,41000.0,79.9949,80.0691,79.9206,80.0608,41000.0
2014-03-25 11:20:00,97.07,97.1,96.94,96.98,20200.0,80.0608,80.0856,79.9536,79.9866,20200.0
2014-03-25 11:30:00,96.98,97.01,96.78,96.87,62100.0,79.9866,80.0114,79.8217,79.8959,62100.0
2014-03-25 11:40:00,96.85,96.93,96.77,96.79,18400.0,79.8794,79.9454,79.8134,79.8299,18400.0
2014-03-25 11:50:00,96.8,96.81,96.63,96.78,65600.0,79.8382,79.8464,79.6979,79.8217,65600.0
2014-03-25 12:00:00,96.77,96.82,96.7,96.81,60300.0,79.8134,79.8547,79.7557,79.8464,60300.0
2014-03-25 12:10:00,96.81,96.86,96.75,96.77,48400.0,79.8464,79.8876,79.7969,79.8134,48400.0
2014-03-25 12:20:00,96.77,96.77,96.59,96.66,47900.0,79.8134,79.8134,79.665,79.7227,47900.0
2014-03-25 12:30:00,96.68,96.87,96.63,96.87,77700.0,79.7392,79.8959,79.6979,79.8959,77700.0
2014-03-25 12:40:00,96.87,96.96,96.85,96.92,76900.0,79.8959,79.9701,79.8794,79.9371,76900.0
2014-03-25 12:50:00,96.91,96.99,96.91,96.95,35400.0,79.9289,79.9949,79.9289,79.9619,35400.0
2014-03-25 13:00:00,96.94,96.97,96.9,96.97,31500.0,79.9536,79.9784,79.9206,79.9784,31500.0
2014-03-25 13:10:00,96.97,96.98,96.91,96.97,11100.0,79.9784,79.9866,79.9289,79.9784,11100.0
2014-03-25 13:20:00,97.03,97.21,97.02,97.19,42900.0,80.0279,80.1763,80.0196,80.1598,42900.0
2014-03-25 13:30:00,97.21,97.26,97.13,97.15,25400.0,80.1763,80.2176,80.1103,80.1268,25400.0
2014-03-25 13:40:00,97.16,97.2,97.12,97.17,28500.0,80.1351,80.1681,80.1021,80.1433,28500.0
2014-03-25 13:50:00,97.17,97.17,97.09,97.11,25000.0,80.1433,80.1433,80.0773,80.0938,25000.0
2014-03-25 14:00:00,97.13,97.2,97.13,97.18,17700.0,80.1103,80.1681,80.1103,80.1516,17700.0
2014-03-25 14:10:00,97.2,97.24,97.07,97.08,37000.0,80.1681,80.2011,80.0608,80.0691,37000.0
2014-03-25 14:20:00,97.08,97.13,97.05,97.05,36700.0,80.0691,80.1103,80.0444,80.0444,36700.0
2014-03-25 14:30:00,97.06,97.14,97.05,97.13,33400.0,80.0526,80.1186,80.0444,80.1103,33400.0
2014-03-25 14:40:00,97.14,97.15,97.04,97.05,19300.0,80.1186,80.1268,80.0361,80.0444,19300.0
2014-03-25 14:50:00,97.05,97.09,97.01,97.06,35100.0,80.0444,80.0773,80.0114,80.0526,35100.0
2014-03-25 15:00:00,97.04,97.08,97.02,97.07,44700.0,80.0361,80.0691,80.0196,80.0608,44700.0
2014-03-25 15:10:00,97.08,97.2,97.06,97.18,79000.0,80.0691,80.1681,80.0526,80.1516,79000.0
2014-03-25 15:20:00,97.19,97.24,97.14,97.15,21200.0,80.1598,80.2011,80.1186,80.1268,21200.0
2014-03-25 15:30:00,97.14,97.2,97.1,97.16,25800.0,80.1186,80.1681,80.0856,80.1351,25800.0
2014-03-25 15:40:00,97.17,97.22,97.11,97.13,26500.0,80.1433,80.1846,80.0938,80.1103,26500.0
2014-03-25 15:50:00,97.1,97.16,97.06,97.1,53000.0,80.0856,80.1351,80.0526,80.0856,53000.0
2014-03-26 09:30:00,97.52,97.65,97.38,97.5,49400.0,80.432,80.5392,80.3165,80.4155,49400.0
2014-03-26 09:40:00,97.47,97.61,97.36,97.52,26300.0,80.3908,80.5062,80.3,80.432,26300.0
2014-03-26 09:50:00,97.55,97.55,97.38,97.4,191900.0,80.4567,80.4567,80.3165,80.333,191900.0
2014-03-26 10:00:00,97.39,97.48,97.33,97.44,92300.0,80.3248,80.399,80.2753,80.366,92300.0
2014-03-26 10:10:00,97.45,97.54,97.35,97.36,83300.0,80.3743,80.4485,80.2918,80.3,83300.0
2014-03-26 10:20:00,97.35,97.39,97.24,97.32,47200.0,80.2918,80.3248,80.2011,80.267,47200.0
2014-03-26 10:30:00,97.32,97.39,97.27,97.37,57200.0,80.267,80.3248,80.2258,80.3083,57200.0
2014-03-26 10:40:00,97.35,97.39,97.25,97.27,35800.0,80.2918,80.3248,80.2093,80.2258,35800.0
2014-03-26 10:50:00,97.28,97.32,97.14,97.15,62300.0,80.2341,80.267,80.1186,80.1268,62300.0
2014-03-26 11:00:00,97.15,97.28,97.13,97.27,54300.0,80.1268,80.2341,80.1103,80.2258,54300.0
2014-03-26 11:10:00,97.26,97.32,97.21,97.25,39900.0,80.2176,80.267,80.1763,80.2093,39900.0
2014-03-26 11:20:00,97.25,97.37,97.23,97.36,101800.0,80.2093,80.3083,80.1928,80.3,101800.0
2014-03-26 11:30:00,97.35,97.35,97.29,97.31,12700.0,80.2918,80.2918,80.2423,80.2588,12700.0
2014-03-26 11:40:00,97.27,97.28,97.09,97.12,44700.0,80.2258,80.2341,80.0773,80.1021,44700.0
2014-03-26 11:50:00,97.12,97.21,97.1,97.21,41600.0,80.1021,80.1763,80.0856,80.1763,41600.0
2014-03-26 12:00:00,97.22,97.22,97.06,97.17,26200.0,80.1846,80.1846,80.0526,80.1433,26200.0
2014-03-26 12:10:00,97.18,97.2,97.14,97.14,25600.0,80.1516,80.1681,80.1186,80.1186,25600.0
2014-03-26 12:20:00,97.13,97.18,97.06,97.14,370700.0,80.1103,80.1516,80.0526,80.1186,370700.0
2014-03-26 12:30:00,97.12,97.27,97.09,97.21,51400.0,80.1021,80.2258,80.0773,80.1763,51400.0
2014-03-26 12:40:00,97.2,97.25,97.15,97.2,17500.0,80.1681,80.2093,80.1268,80.1681,17500.0
2014-03-26 12:50:00,97.2,97.25,97.2,97.25,7800.0,80.1681,80.2093,80.1681,80.2093,7800.0
2014-03-26 13:00:00,97.25,97.26,97.13,97.17,39800.0,80.2093,80.2176,80.1103,80.1433,39800.0
2014-03-26 13:10:00,97.16,97.19,97.11,97.12,16900.0,80.1351,80.1598,80.0938,80.1021,16900.0
2014-03-26 13:20:00,97.12,97.14,96.87,96.87,29600.0,80.1021,80.1186,79.8959,79.8959,29600.0
2014-03-26 13:30:00,96.85,96.88,96.74,96.82,34900.0,79.8794,79.9041,79.7887,79.8547,34900.0
2014-03-26 13:40:00,96.82,96.82,96.63,96.67,33000.0,79.8547,79.8547,79.6979,79.7309,33000.0
2014-03-26 13:50:00,96.67,96.77,96.58,96.76,58200.0,79.7309,79.8134,79.6567,79.8052,58200.0
2014-03-26 14:00:00,96.74,96.77,96.65,96.77,122400.0,79.7887,79.8134,79.7144,79.8134,122400.0
2014-03-26 14:10:00,96.76,96.76,96.53,96.59,77500.0,79.8052,79.8052,79.6155,79.665,77500.0
2014-03-26 14:20:00,96.55,96.71,96.55,96.7,68600.0,79.632,79.7639,79.632,79.7557,68600.0
2014-03-26 14:30:00,96.69,96.69,96.58,96.59,27700.0,79.7474,79.7474,79.6567,79.665,27700.0
2014-03-26 14:40:00,96.6,96.79,96.59,96.75,45500.0,79.6732,79.8299,79.665,79.7969,45500.0
2014-03-26 14:50:00,96.76,96.88,96.75,96.85,67700.0,79.8052,79.9041,79.7969,79.8794,67700.0
2014-03-26 15:00:00,96.85,96.88,96.72,96.75,92800.0,79.8794,79.9041,79.7722,79.7969,92800.0
2014-03-26 15:10:00,96.75,96.76,96.64,96.68,47900.0,79.7969,79.8052,79.7062,79.7392,47900.0
2014-03-26 15:20:00,96.67,96.67,96.55,96.55,59800.0,79.7309,79.7309,79.632,79.632,59800.0
2014-03-26 15:30:00,96.56,96.65,96.54,96.57,70800.0,79.6402,79.7144,79.6237,79.6485,70800.0
2014-03-26 15:40:00,96.58,96.58,96.42,96.42,247300.0,79.6567,79.6567,79.5247,79.5247,247300.0
2014-03-26 15:50:00,96.42,96.42,96.27,96.29,130200.0,79.5247,79.5247,79.401,79.4175,130200.0
2014-03-27 09:30:00,96.09,96.29,95.82,95.85,122500.0,79.2526,79.4175,79.0299,79.0546,122500.0
2014-03-27 09:40:00,95.82,95.94,95.69,95.88,91500.0,79.0299,79.1289,78.9227,79.0794,91500.0
2014-03-27 09:50:00,95.87,96.08,95.83,96.05,105100.0,79.0711,79.2443,79.0381,79.2196,105100.0
2014-03-27 10:00:00,96.05,96.43,95.94,96.42,145900.0,79.2196,79.533,79.1289,79.5247,145900.0
2014-03-27 10:10:00,96.43,96.43,96.25,96.39,50300.0,79.533,79.533,79.3845,79.5,50300.0
2014-03-27 10:20:00,96.39,96.5,96.36,96.44,58000.0,79.5,79.5907,79.4753,79.5412,58000.0
2014-03-27 10:30:00,96.44,96.48,96.35,96.36,23800.0,79.5412,79.5742,79.467,79.4753,23800.0
2014-03-27 10:40:00,96.35,96.4,96.27,96.38,23700.0,79.467,79.5083,79.401,79.4918,23700.0
2014-03-27 10:50:00,96.38,96.38,96.21,96.32,41000.0,79.4918,79.4918,79.3515,79.4423,41000.0
2014-03-27 11:00:00,96.35,96.36,96.11,96.12,34600.0,79.467,79.4753,79.2691,79.2773,34600.0
2014-03-27 11:10:00,96.14,96.21,96.09,96.21,22100.0,79.2938,79.3515,79.2526,79.3515,22100.0
2014-03-27 11:20:00,96.2,96.25,96.11,96.12,23000.0,79.3433,79.3845,79.2691,79.2773,23000.0
2014-03-27 11:30:00,96.11,96.11,95.88,95.96,39000.0,79.2691,79.2691,79.0794,79.1454,39000.0
2014-03-27 11:40:00,95.95,95.95,95.83,95.86,23800.0,79.1371,79.1371,79.0381,79.0629,23800.0
2014-03-27 11:50:00,95.85,95.99,95.77,95.95,33500.0,79.0546,79.1701,78.9886,79.1371,33500.0
2014-03-27 12:00:00,95.97,95.98,95.78,95.79,25700.0,79.1536,79.1618,78.9969,79.0051,25700.0
2014-03-27 12:10:00,95.79,96.05,95.78,95.99,42000.0,79.0051,79.2196,78.9969,79.1701,42000.0
2014-03-27 12:20:00,95.97,96.1,95.97,96.08,7200.0,79.1536,79.2608,79.1536,79.2443,7200.0
2014-03-27 12:30:00,96.11,96.15,96.04,96.08,893700.0,79.2691,79.3021,79.2113,79.2443,893700.0
2014-03-27 12:40:00,96.08,96.15,95.99,96.09,32800.0,79.2443,79.3021,79.1701,79.2526,32800.0
2014-03-27 12:50:00,96.07,96.09,96.0,96.08,20000.0,79.2361,79.2526,79.1783,79.2443,20000.0
2014-03-27 13:00:00,96.06,96.24,96.06,96.2,43800.0,79.2278,79.3763,79.2278,79.3433,43800.0
2014-03-27 13:10:00,96.19,96.19,96.07,96.12,18400.0,79.335,79.335,79.2361,79.2773,18400.0
2014-03-27 13:20:00,96.12,96.22,96.1,96.18,16100.0,79.2773,79.3598,79.2608,79.3268,16100.0
2014-03-27 13:30:00,96.18,96.2,96.0,96.0,50000.0,79.3268,79.3433,79.1783,79.1783,50000.0
2014-03-27 13:40:00,96.05,96.1,95.97,95.97,32600.0,79.2196,79.2608,79.1536,79.1536,32600.0
2014-03-27 13:50:00,95.96,96.03,95.96,96.01,18000.0,79.1454,79.2031,79.1454,79.1866,18000.0
2014-03-27 14:00:00,96.02,96.04,95.89,95.96,22200.0,79.1948,79.2113,79.0876,79.1454,22200.0
2014-03-27 14:10:00,95.96,96.05,95.89,95.91,31600.0,79.1454,79.2196,79.0876,79.1041,31600.0
2014-03-27 14:20:00,95.93,96.13,95.93,96.13,25500.0,79.1206,79.2856,79.1206,79.2856,25500.0
2014-03-27 14:30:00,96.12,96.13,95.92,95.97,25600.0,79.2773,79.2856,79.1124,79.1536,25600.0
2014-03-27 14:40:00,95.97,96.06,95.96,96.06,19500.0,79.1536,79.2278,79.1454,79.2278,19500.0
2014-03-27 14:50:00,96.05,96.06,95.95,96.01,35100.0,79.2196,79.2278,79.1371,79.1866,35100.0
2014-03-27 15:00:00,96.0,96.02,95.91,95.97,51700.0,79.1783,79.1948,79.1041,79.1536,51700.0
2014-03-27 15:10:00,95.96,96.05,95.92,95.94,35000.0,79.1454,79.2196,79.1124,79.1289,35000.0
2014-03-27 15:20:00,95.95,96.11,95.95,96.1,23400.0,79.1371,79.2691,79.1371,79.2608,23400.0
2014-03-27 15:30:00,96.1,96.19,96.05,96.19,32400.0,79.2608,79.335,79.2196,79.335,32400.0
2014-03-27 15:40:00,96.21,96.21,96.08,96.1,45100.0,79.3515,79.3515,79.2443,79.2608,45100.0
2014-03-27 15:50:00,96.08,96.19,96.07,96.1,81300.0,79.2443,79.335,79.2361,79.2608,81300.0
2014-03-28 09:30:00,96.37,96.73,96.3,96.72,117500.0,79.4835,79.7804,79.4258,79.7722,117500.0
2014-03-28 09:40:00,96.71,96.8,96.68,96.74,27100.0,79.7639,79.8382,79.7392,79.7887,27100.0
2014-03-28 09:50:00,96.75,96.83,96.67,96.79,48000.0,79.7969,79.8629,79.7309,79.8299,48000.0
2014-03-28 10:00:00,96.81,96.97,96.81,96.93,80000.0,79.8464,79.9784,79.8464,79.9454,80000.0
2014-03-28 10:10:00,96.93,96.99,96.88,96.88,36700.0,79.9454,79.9949,79.9041,79.9041,36700.0
2014-03-28 10:20:00,96.88,96.93,96.83,96.87,33000.0,79.9041,79.9454,79.8629,79.8959,33000.0
2014-03-28 10:30:00,96.88,96.96,96.83,96.95,39500.0,79.9041,79.9701,79.8629,79.9619,39500.0
2014-03-28 10:40:00,96.96,97.0,96.93,96.99,28300.0,79.9701,80.0031,79.9454,79.9949,28300.0
2014-03-28 10:50:00,96.99,97.09,96.97,97.06,54700.0,79.9949,80.0773,79.9784,80.0526,54700.0
2014-03-28 11:00:00,97.06,97.07,97.03,97.03,23700.0,80.0526,80.0608,80.0279,80.0279,23700.0
2014-03-28 11:10:00,97.03,97.04,96.94,96.99,26400.0,80.0279,80.0361,79.9536,79.9949,26400.0
2014-03-28 11:20:00,96.99,97.02,96.95,96.96,22300.0,79.9949,80.0196,79.9619,79.9701,22300.0
2014-03-28 11:30:00,96.94,96.97,96.86,96.88,20500.0,79.9536,79.9784,79.8876,79.9041,20500.0
2014-03-28 11:40:00,96.88,96.91,96.78,96.82,33400.0,79.9041,79.9289,79.8217,79.8547,33400.0
2014-03-28 11:50:00,96.83,96.91,96.81,96.9,14900.0,79.8629,79.9289,79.8464,79.9206,14900.0
2014-03-28 12:00:00,96.91,96.96,96.83,96.94,28500.0,79.9289,79.9701,79.8629,79.9536,28500.0
2014-03-28 12:10:00,96.94,96.95,96.87,96.9,73600.0,79.9536,79.9619,79.8959,79.9206,73600.0
2014-03-28 12:20:00,96.89,96.92,96.82,96.82,36500.0,79.9124,79.9371,79.8547,79.8547,36500.0
2014-03-28 12:30:00,96.83,96.91,96.82,96.87,23800.0,79.8629,79.9289,79.8547,79.8959,23800.0
2014-03-28 12:40:00,96.86,96.91,96.86,96.89,16200.0,79.8876,79.9289,79.8876,79.9124,16200.0
2014-03-28 12:50:00,96.88,96.88,96.8,96.81,11400.0,79.9041,79.9041,79.8382,79.8464,11400.0
2014-03-28 13:00:00,96.82,96.83,96.76,96.77,26900.0,79.8547,79.8629,79.8052,79.8134,26900.0
2014-03-28 13:10:00,96.77,96.77,96.63,96.65,40300.0,79.8134,79.8134,79.6979,79.7144,40300.0
2014-03-28 13:20:00,96.64,96.71,96.61,96.7,22500.0,79.7062,79.7639,79.6815,79.7557,22500.0
2014-03-28 13:30:00,96.71,96.77,96.66,96.75,18300.0,79.7639,79.8134,79.7227,79.7969,18300.0
2014-03-28 13:40:00,96.74,96.76,96.71,96.71,15800.0,79.7887,79.8052,79.7639,79.7639,15800.0
2014-03-28 13:50:00,96.69,96.72,96.62,96.65,31500.0,79.7474,79.7722,79.6897,79.7144,31500.0
2014-03-28 14:00:00,96.65,96.65,96.45,96.46,31200.0,79.7144,79.7144,79.5495,79.5577,31200.0
2014-03-28 14:10:00,96.45,96.46,96.28,96.28,24300.0,79.5495,79.5577,79.4093,79.4093,24300.0
2014-03-28 14:20:00,96.29,96.48,96.29,96.48,22000.0,79.4175,79.5742,79.4175,79.5742,22000.0
2014-03-28 14:30:00,96.46,96.46,96.39,96.4,14300.0,79.5577,79.5577,79.5,79.5083,14300.0
2014-03-28 14:40:00,96.4,96.45,96.28,96.4,20700.0,79.5083,79.5495,79.4093,79.5083,20700.0
2014-03-28 14:50:00,96.43,96.5,96.43,96.48,34900.0,79.533,79.5907,79.533,79.5742,34900.0
2014-03-28 15:00:00,96.48,96.52,96.37,96.42,38700.0,79.5742,79.6072,79.4835,79.5247,38700.0
2014-03-28 15:10:00,96.41,96.48,96.33,96.47,27100.0,79.5165,79.5742,79.4505,79.566,27100.0
2014-03-28 15:20:00,96.47,96.49,96.43,96.45,16000.0,79.566,79.5825,79.533,79.5495,16000.0
2014-03-28 15:30:00,96.45,96.51,96.42,96.44,46100.0,79.5495,79.599,79.5247,79.5412,46100.0
2014-03-28 15:40:00,96.44,96.5,96.4,96.43,103800.0,79.5412,79.5907,79.5083,79.533,103800.0
2014-03-28 15:50:00,96.44,96.54,96.41,96.54,50100.0,79.5412,79.6237,79.5165,79.6237,50100.0
2014-03-31 09:30:00,97.1,97.28,97.09,97.27,127600.0,80.0856,80.2341,80.0773,80.2258,127600.0
2014-03-31 09:40:00,97.27,97.27,97.05,97.1,189500.0,80.2258,80.2258,80.0444,80.0856,189500.0
2014-03-31 09:50:00,97.13,97.34,97.12,97.33,62600.0,80.1103,80.2835,80.1021,80.2753,62600.0
2014-03-31 10:00:00,97.33,97.43,97.26,97.29,53600.0,80.2753,80.3578,80.2176,80.2423,53600.0
2014-03-31 10:10:00,97.3,97.37,97.2,97.26,39300.0,80.2505,80.3083,80.1681,80.2176,39300.0
2014-03-31 10:20:00,97.25,97.34,97.22,97.33,165800.0,80.2093,80.2835,80.1846,80.2753,165800.0
2014-03-31 10:30:00,97.33,97.38,97.26,97.26,107300.0,80.2753,80.3165,80.2176,80.2176,107300.0
2014-03-31 10:40:00,97.27,97.38,97.27,97.34,130100.0,80.2258,80.3165,80.2258,80.2835,130100.0
2014-03-31 10:50:00,97.34,97.4,97.28,97.32,52400.0,80.2835,80.333,80.2341,80.267,52400.0
2014-03-31 11:00:00,97.31,97.32,97.21,97.26,42300.0,80.2588,80.267,80.1763,80.2176,42300.0
2014-03-31 11:10:00,97.26,97.28,97.21,97.26,43100.0,80.2176,80.2341,80.1763,80.2176,43100.0
2014-03-31 11:20:00,97.25,97.25,97.1,97.19,61200.0,80.2093,80.2093,80.0856,80.1598,61200.0
2014-03-31 11:30:00,97.18,97.22,97.12,97.13,30200.0,80.1516,80.1846,80.1021,80.1103,30200.0
2014-03-31 11:40:00,97.14,97.24,97.14,97.23,47600.0,80.1186,80.2011,80.1186,80.1928,47600.0
2014-03-31 11:50:00,97.23,97.3,97.23,97.28,46600.0,80.1928,80.2505,80.1928,80.2341,46600.0
2014-03-31 12:00:00,97.28,97.46,97.28,97.45,166800.0,80.2341,80.3825,80.2341,80.3743,166800.0
2014-03-31 12:10:00,97.45,97.49,97.4,97.49,89100.0,80.3743,80.4073,80.333,80.4073,89100.0
2014-03-31 12:20:00,97.49,97.55,97.49,97.52,52900.0,80.4073,80.4567,80.4073,80.432,52900.0
2014-03-31 12:30:00,97.52,97.58,97.49,97.49,62700.0,80.432,80.4815,80.4073,80.4073,62700.0
2014-03-31 12:40:00,97.5,97.51,97.46,97.51,93000.0,80.4155,80.4238,80.3825,80.4238,93000.0
2014-03-31 12:50:00,97.51,97.53,97.49,97.52,94500.0,80.4238,80.4402,80.4073,80.432,94500.0
2014-03-31 13:00:00,97.53,97.55,97.48,97.52,39800.0,80.4402,80.4567,80.399,80.432,39800.0
2014-03-31 13:10:00,97.52,97.53,97.47,97.5,53200.0,80.432,80.4402,80.3908,80.4155,53200.0
2014-03-31 13:20:00,97.5,97.51,97.43,97.48,44200.0,80.4155,80.4238,80.3578,80.399,44200.0
2014-03-31 13:30:00,97.47,97.49,97.41,97.41,46900.0,80.3908,80.4073,80.3413,80.3413,46900.0
2014-03-31 13:40:00,97.41,97.45,97.39,97.4,36100.0,80.3413,80.3743,80.3248,80.333,36100.0
2014-03-31 13:50:00,97.38,97.39,97.29,97.33,26600.0,80.3165,80.3248,80.2423,80.2753,26600.0
2014-03-31 14:00:00,97.35,97.44,97.34,97.43,26000.0,80.2918,80.366,80.2835,80.3578,26000.0
2014-03-31 14:10:00,97.43,97.48,97.4,97.44,58700.0,80.3578,80.399,80.333,80.366,58700.0
2014-03-31 14:20:00,97.44,97.44,97.38,97.41,25000.0,80.366,80.366,80.3165,80.3413,25000.0
2014-03-31 14:30:00,97.42,97.46,97.38,97.46,34700.0,80.3495,80.3825,80.3165,80.3825,34700.0
2014-03-31 14:40:00,97.46,97.49,97.44,97.47,23200.0,80.3825,80.4073,80.366,80.3908,23200.0
2014-03-31 14:50:00,97.48,97.53,97.47,97.5,50100.0,80.399,80.4402,80.3908,80.4155,50100.0
2014-03-31 15:00:00,97.48,97.48,97.41,97.44,52700.0,80.399,80.399,80.3413,80.366,52700.0
2014-03-31 15:10:00,97.45,97.47,97.4,97.44,45000.0,80.3743,80.3908,80.333,80.366,45000.0
2014-03-31 15:20:00,97.45,97.53,97.44,97.5,56300.0,80.3743,80.4402,80.366,80.4155,56300.0
2014-03-31 15:30:00,97.5,97.57,97.49,97.54,69300.0,80.4155,80.4732,80.4073,80.4485,69300.0
2014-03-31 15:40:00,97.53,97.55,97.42,97.42,121500.0,80.4402,80.4567,80.3495,80.3495,121500.0
2014-03-31 15:50:00,97.42,97.49,97.4,97.45,200900.0,80.3495,80.4073,80.333,80.3743,200900.0
2014-04-01 09:30:00,97.89,98.0,97.8,97.84,244600.0,80.7372,80.8279,80.6629,80.6959,244600.0
2014-04-01 09:40:00,97.83,98.0,97.8,97.99,96300.0,80.6877,80.8279,80.6629,80.8196,96300.0
2014-04-01 09:50:00,98.0,98.02,97.95,97.97,140100.0,80.8279,80.8444,80.7867,80.8031,140100.0
2014-04-01 10:00:00,97.98,98.14,97.98,98.12,203500.0,80.8114,80.9434,80.8114,80.9269,203500.0
2014-04-01 10:10:00,98.13,98.14,98.02,98.08,87000.0,80.9351,80.9434,80.8444,80.8939,87000.0
2014-04-01 10:20:00,98.07,98.09,98.03,98.06,60200.0,80.8856,80.9021,80.8526,80.8774,60200.0
2014-04-01 10:30:00,98.05,98.13,98.02,98.04,87700.0,80.8691,80.9351,80.8444,80.8609,87700.0
2014-04-01 10:40:00,98.03,98.07,97.93,97.93,140300.0,80.8526,80.8856,80.7702,80.7702,140300.0
2014-04-01 10:50:00,97.93,97.94,97.87,97.93,62300.0,80.7702,80.7784,80.7207,80.7702,62300.0
2014-04-01 11:00:00,97.91,97.93,97.86,97.89,39500.0,80.7537,80.7702,80.7124,80.7372,39500.0
2014-04-01 11:10:00,97.89,97.92,97.84,97.87,29300.0,80.7372,80.7619,80.6959,80.7207,29300.0
2014-04-01 11:20:00,97.87,97.89,97.82,97.87,12700.0,80.7207,80.7372,80.6794,80.7207,12700.0
2014-04-01 11:30:00,97.88,97.97,97.86,97.94,48000.0,80.7289,80.8031,80.7124,80.7784,48000.0
2014-04-01 11:40:00,97.93,97.94,97.89,97.89,34700.0,80.7702,80.7784,80.7372,80.7372,34700.0
2014-04-01 11:50:00,97.89,97.93,97.81,97.83,31200.0,80.7372,80.7702,80.6712,80.6877,31200.0
2014-04-01 12:00:00,97.82,97.83,97.75,97.82,522300.0,80.6794,80.6877,80.6217,80.6794,522300.0
2014-04-01 12:10:00,97.81,97.87,97.78,97.87,143400.0,80.6712,80.7207,80.6464,80.7207,143400.0
2014-04-01 12:20:00,97.87,97.88,97.84,97.87,31300.0,80.7207,80.7289,80.6959,80.7207,31300.0
2014-04-01 12:30:00,97.87,97.9,97.84,97.89,43500.0,80.7207,80.7454,80.6959,80.7372,43500.0
2014-04-01 12:40:00,97.9,97.93,97.88,97.9,62800.0,80.7454,80.7702,80.7289,80.7454,62800.0
2014-04-01 12:50:00,97.91,97.91,97.87,97.87,27700.0,80.7537,80.7537,80.7207,80.7207,27700.0
2014-04-01 13:00:00,97.87,97.87,97.78,97.81,28100.0,80.7207,80.7207,80.6464,80.6712,28100.0
2014-04-01 13:10:00,97.8,97.85,97.8,97.84,18800.0,80.6629,80.7042,80.6629,80.6959,18800.0
2014-04-01 13:20:00,97.82,97.87,97.78,97.87,189500.0,80.6794,80.7207,80.6464,80.7207,189500.0
2014-04-01 13:30:00,97.86,97.87,97.81,97.86,38900.0,80.7124,80.7207,80.6712,80.7124,38900.0
2014-04-01 13:40:00,97.87,97.94,97.87,97.93,33000.0,80.7207,80.7784,80.7207,80.7702,33000.0
2014-04-01 13:50:00,97.92,97.96,97.9,97.94,44700.0,80.7619,80.7949,80.7454,80.7784,44700.0
2014-04-01 14:00:00,97.95,98.01,97.94,98.01,44400.0,80.7867,80.8361,80.7784,80.8361,44400.0
2014-04-01 14:10:00,98.01,98.04,97.98,98.01,62300.0,80.8361,80.8609,80.8114,80.8361,62300.0
2014-04-01 14:20:00,98.01,98.05,98.01,98.02,47100.0,80.8361,80.8691,80.8361,80.8444,47100.0
2014-04-01 14:30:00,98.03,98.04,97.98,98.01,101400.0,80.8526,80.8609,80.8114,80.8361,101400.0
2014-04-01 14:40:00,98.0,98.06,98.0,98.03,102700.0,80.8279,80.8774,80.8279,80.8526,102700.0
2014-04-01 14:50:00,98.03,98.08,98.02,98.07,125300.0,80.8526,80.8939,80.8444,80.8856,125300.0
2014-04-01 15:00:00,98.07,98.07,98.03,98.04,112200.0,80.8856,80.8856,80.8526,80.8609,112200.0
2014-04-01 15:10:00,98.05,98.11,98.03,98.11,126600.0,80.8691,80.9186,80.8526,80.9186,126600.0
2014-04-01 15:20:00,98.11,98.16,98.1,98.16,91900.0,80.9186,80.9599,80.9104,80.9599,91900.0
2014-04-01 15:30:00,98.15,98.15,98.08,98.11,92900.0,80.9516,80.9516,80.8939,80.9186,92900.0
2014-04-01 15:40:00,98.12,98.23,98.1,98.23,137300.0,80.9269,81.0176,80.9104,81.0176,137300.0
2014-04-01 15:50:00,98.24,98.27,98.2,98.21,109200.0,81.0258,81.0506,80.9928,81.0011,109200.0
2014-04-02 09:30:00,98.46,98.47,98.18,98.24,148700.0,81.2073,81.2155,80.9763,81.0258,148700.0
2014-04-02 09:40:00,98.23,98.39,98.23,98.35,40600.0,81.0176,81.1496,81.0176,81.1166,40600.0
2014-04-02 09:50:00,98.36,98.37,98.23,98.24,52400.0,81.1248,81.1331,81.0176,81.0258,52400.0
2014-04-02 10:00:00,98.25,98.38,98.23,98.35,76200.0,81.0341,81.1413,81.0176,81.1166,76200.0
2014-04-02 10:10:00,98.37,98.38,98.24,98.27,123300.0,81.1331,81.1413,81.0258,81.0506,123300.0
2014-04-02 10:20:00,98.27,98.43,98.27,98.43,41500.0,81.0506,81.1825,81.0506,81.1825,41500.0
2014-04-02 10:30:00,98.44,98.48,98.4,98.43,82800.0,81.1908,81.2238,81.1578,81.1825,82800.0
2014-04-02 10:40:00,98.44,98.51,98.43,98.45,56500.0,81.1908,81.2485,81.1825,81.199,56500.0
2014-04-02 10:50:00,98.45,98.51,98.44,98.51,48300.0,81.199,81.2485,81.1908,81.2485,48300.0
2014-04-02 11:00:00,98.5,98.55,98.47,98.48,54900.0,81.2403,81.2815,81.2155,81.2238,54900.0
2014-04-02 11:10:00,98.5,98.51,98.37,98.43,82400.0,81.2403,81.2485,81.1331,81.1825,82400.0
2014-04-02 11:20:00,98.43,98.5,98.43,98.46,24100.0,81.1825,81.2403,81.1825,81.2073,24100.0
2014-04-02 11:30:00,98.46,98.47,98.38,98.41,25500.0,81.2073,81.2155,81.1413,81.166,25500.0
2014-04-02 11:40:00,98.41,98.45,98.41,98.43,13600.0,81.166,81.199,81.166,81.1825,13600.0
2014-04-02 11:50:00,98.43,98.51,98.42,98.5,23500.0,81.1825,81.2485,81.1743,81.2403,23500.0
2014-04-02 12:00:00,98.49,98.5,98.41,98.44,27600.0,81.232,81.2403,81.166,81.1908,27600.0
2014-04-02 12:10:00,98.44,98.52,98.43,98.48,52900.0,81.1908,81.2568,81.1825,81.2238,52900.0
2014-04-02 12:20:00,98.48,98.54,98.47,98.5,585600.0,81.2238,81.2733,81.2155,81.2403,585600.0
2014-04-02 12:30:00,98.5,98.54,98.47,98.5,63700.0,81.2403,81.2733,81.2155,81.2403,63700.0
2014-04-02 12:40:00,98.5,98.52,98.49,98.49,27800.0,81.2403,81.2568,81.232,81.232,27800.0
2014-04-02 12:50:00,98.48,98.5,98.47,98.49,46700.0,81.2238,81.2403,81.2155,81.232,46700.0
2014-04-02 13:00:00,98.49,98.51,98.43,98.45,184700.0,81.232,81.2485,81.1825,81.199,184700.0
2014-04-02 13:10:00,98.44,98.44,98.42,98.43,21200.0,81.1908,81.1908,81.1743,81.1825,21200.0
2014-04-02 13:20:00,98.43,98.43,98.34,98.38,48000.0,81.1825,81.1825,81.1083,81.1413,48000.0
2014-04-02 13:30:00,98.39,98.4,98.3,98.31,51200.0,81.1496,81.1578,81.0753,81.0836,51200.0
2014-04-02 13:40:00,98.31,98.35,98.26,98.29,25700.0,81.0836,81.1166,81.0423,81.0671,25700.0
2014-04-02 13:50:00,98.3,98.35,98.29,98.35,31800.0,81.0753,81.1166,81.0671,81.1166,31800.0
2014-04-02 14:00:00,98.34,98.39,98.33,98.37,49100.0,81.1083,81.1496,81.1001,81.1331,49100.0
2014-04-02 14:10:00,98.37,98.43,98.35,98.4,34000.0,81.1331,81.1825,81.1166,81.1578,34000.0
2014-04-02 14:20:00,98.4,98.41,98.33,98.34,23300.0,81.1578,81.166,81.1001,81.1083,23300.0
2014-04-02 14:30:00,98.33,98.38,98.31,98.34,30500.0,81.1001,81.1413,81.0836,81.1083,30500.0
2014-04-02 14:40:00,98.34,98.37,98.33,98.35,41300.0,81.1083,81.1331,81.1001,81.1166,41300.0
2014-04-02 14:50:00,98.35,98.43,98.33,98.43,26600.0,81.1166,81.1825,81.1001,81.1825,26600.0
2014-04-02 15:00:00,98.44,98.45,98.42,98.43,36800.0,81.1908,81.199,81.1743,81.1825,36800.0
2014-04-02 15:10:00,98.44,98.5,98.42,98.49,44200.0,81.1908,81.2403,81.1743,81.232,44200.0
2014-04-02 15:20:00,98.48,98.6,98.43,98.6,116300.0,81.2238,81.3228,81.1825,81.3228,116300.0
2014-04-02 15:30:00,98.62,98.63,98.55,98.61,72000.0,81.3393,81.3475,81.2815,81.331,72000.0
2014-04-02 15:40:00,98.62,98.66,98.56,98.59,63700.0,81.3393,81.3722,81.2898,81.3145,63700.0
2014-04-02 15:50:00,98.58,98.6,98.52,98.53,86900.0,81.3063,81.3228,81.2568,81.265,86900.0
2014-04-03 09:30:00,98.56,98.74,98.55,98.6,49000.0,81.2898,81.4382,81.2815,81.3228,49000.0
2014-04-03 09:40:00,98.57,98.68,98.57,98.58,21600.0,81.298,81.3887,81.298,81.3063,21600.0
2014-04-03 09:50:00,98.57,98.66,98.51,98.62,17200.0,81.298,81.3722,81.2485,81.3393,17200.0
2014-04-03 10:00:00,98.62,98.68,98.51,98.53,33800.0,81.3393,81.3887,81.2485,81.265,33800.0
2014-04-03 10:10:00,98.52,98.58,98.52,98.55,27900.0,81.2568,81.3063,81.2568,81.2815,27900.0
2014-04-03 10:20:00,98.56,98.59,98.42,98.42,35300.0,81.2898,81.3145,81.1743,81.1743,35300.0
2014-04-03 10:30:00,98.43,98.44,98.28,98.28,34600.0,81.1825,81.1908,81.0588,81.0588,34600.0
2014-04-03 10:40:00,98.29,98.38,98.28,98.35,60600.0,81.0671,81.1413,81.0588,81.1166,60600.0
2014-04-03 10:50:00,98.36,98.41,98.27,98.41,50100.0,81.1248,81.166,81.0506,81.166,50100.0
2014-04-03 11:00:00,98.4,98.42,98.36,98.39,44000.0,81.1578,81.1743,81.1248,81.1496,44000.0
2014-04-03 11:10:00,98.4,98.42,98.33,98.38,21600.0,81.1578,81.1743,81.1001,81.1413,21600.0
2014-04-03 11:20:00,98.34,98.37,98.28,98.28,37500.0,81.1083,81.1331,81.0588,81.0588,37500.0
2014-04-03 11:30:00,98.29,98.32,98.21,98.32,36800.0,81.0671,81.0918,81.0011,81.0918,36800.0
2014-04-03 11:40:00,98.33,98.33,98.24,98.28,28700.0,81.1001,81.1001,81.0258,81.0588,28700.0
2014-04-03 11:50:00,98.27,98.3,98.25,98.26,12300.0,81.0506,81.0753,81.0341,81.0423,12300.0
2014-04-03 12:00:00,98.25,98.34,98.25,98.3,234700.0,81.0341,81.1083,81.0341,81.0753,234700.0
2014-04-03 12:10:00,98.32,98.34,98.2,98.21,28100.0,81.0918,81.1083,80.9928,81.0011,28100.0
2014-04-03 12:20:00,98.21,98.25,98.21,98.24,28900.0,81.0011,81.0341,81.0011,81.0258,28900.0
2014-04-03 12:30:00,98.25,98.25,98.11,98.12,62800.0,81.0341,81.0341,80.9186,80.9269,62800.0
2014-04-03 12:40:00,98.11,98.17,98.1,98.1,57500.0,80.9186,80.9681,80.9104,80.9104,57500.0
2014-04-03 12:50:00,98.1,98.2,98.1,98.16,50900.0,80.9104,80.9928,80.9104,80.9599,50900.0
2014-04-03 13:00:00,98.14,98.22,98.13,98.16,59200.0,80.9434,81.0093,80.9351,80.9599,59200.0
2014-04-03 13:10:00,98.17,98.22,98.14,98.2,38200.0,80.9681,81.0093,80.9434,80.9928,38200.0
2014-04-03 13:20:00,98.2,98.28,98.2,98.28,34700.0,80.9928,81.0588,80.9928,81.0588,34700.0
2014-04-03 13:30:00,98.27,98.29,98.23,98.26,24300.0,81.0506,81.0671,81.0176,81.0423,24300.0
2014-04-03 13:40:00,98.28,98.34,98.27,98.3,32100.0,81.0588,81.1083,81.0506,81.0753,32100.0
2014-04-03 13:50:00,98.3,98.32,98.22,98.24,31500.0,81.0753,81.0918,81.0093,81.0258,31500.0
2014-04-03 14:00:00,98.23,98.24,98.18,98.23,27900.0,81.0176,81.0258,80.9763,81.0176,27900.0
2014-04-03 14:10:00,98.22,98.25,98.21,98.22,28400.0,81.0093,81.0341,81.0011,81.0093,28400.0
2014-04-03 14:20:00,98.21,98.23,98.14,98.15,33100.0,81.0011,81.0176,80.9434,80.9516,33100.0
2014-04-03 14:30:00,98.15,98.15,97.97,97.97,60600.0,80.9516,80.9516,80.8031,80.8031,60600.0
2014-04-03 14:40:00,97.98,98.07,97.96,98.06,62400.0,80.8114,80.8856,80.7949,80.8774,62400.0
2014-04-03 14:50:00,98.05,98.14,98.03,98.14,97700.0,80.8691,80.9434,80.8526,80.9434,97700.0
2014-04-03 15:00:00,98.14,98.17,98.12,98.14,57900.0,80.9434,80.9681,80.9269,80.9434,57900.0
2014-04-03 15:10:00,98.14,98.18,98.12,98.17,58400.0,80.9434,80.9763,80.9269,80.9681,58400.0
2014-04-03 15:20:00,98.16,98.27,98.13,98.27,51400.0,80.9599,81.0506,80.9351,81.0506,51400.0
2014-04-03 15:30:00,98.27,98.33,98.26,98.32,75400.0,81.0506,81.1001,81.0423,81.0918,75400.0
2014-04-03 15:40:00,98.33,98.36,98.3,98.35,117800.0,81.1001,81.1248,81.0753,81.1166,117800.0
2014-04-03 15:50:00,98.36,98.39,98.26,98.27,122000.0,81.1248,81.1496,81.0423,81.0506,122000.0
2014-04-04 09:30:00,98.84,98.85,98.6,98.63,150100.0,81.5207,81.5289,81.3228,81.3475,150100.0
2014-04-04 09:40:00,98.61,98.61,98.3,98.36,43400.0,81.331,81.331,81.0753,81.1248,43400.0
2014-04-04 09:50:00,98.34,98.48,98.28,98.43,36700.0,81.1083,81.2238,81.0588,81.1825,36700.0
2014-04-04 10:00:00,98.44,98.67,98.43,98.65,26500.0,81.1908,81.3805,81.1825,81.364,26500.0
2014-04-04 10:10:00,98.69,98.75,98.58,98.64,26800.0,81.397,81.4465,81.3063,81.3557,26800.0
2014-04-04 10:20:00,98.61,98.61,98.47,98.6,16600.0,81.331,81.331,81.2155,81.3228,16600.0
2014-04-04 10:30:00,98.65,98.75,98.59,98.61,17800.0,81.364,81.4465,81.3145,81.331,17800.0
2014-04-04 10:40:00,98.62,98.64,98.51,98.53,41800.0,81.3393,81.3557,81.2485,81.265,41800.0
2014-04-04 10:50:00,98.52,98.59,98.45,98.48,45000.0,81.2568,81.3145,81.199,81.2238,45000.0
2014-04-04 11:00:00,98.46,98.46,98.12,98.13,57100.0,81.2073,81.2073,80.9269,80.9351,57100.0
2014-04-04 11:10:00,98.13,98.23,98.08,98.09,84000.0,80.9351,81.0176,80.8939,80.9021,84000.0
2014-04-04 11:20:00,98.1,98.17,97.97,98.02,59500.0,80.9104,80.9681,80.8031,80.8444,59500.0
2014-04-04 11:30:00,98.03,98.15,97.97,98.02,69700.0,80.8526,80.9516,80.8031,80.8444,69700.0
2014-04-04 11:40:00,98.01,98.01,97.64,97.67,81800.0,80.8361,80.8361,80.531,80.5557,81800.0
2014-04-04 11:50:00,97.68,97.83,97.65,97.8,135800.0,80.564,80.6877,80.5392,80.6629,135800.0
2014-04-04 12:00:00,97.78,97.79,97.4,97.46,125700.0,80.6464,80.6547,80.333,80.3825,125700.0
2014-04-04 12:10:00,97.46,97.55,97.36,97.51,90600.0,80.3825,80.4567,80.3,80.4238,90600.0
2014-04-04 12:20:00,97.52,97.62,97.49,97.53,34700.0,80.432,80.5145,80.4073,80.4402,34700.0
2014-04-04 12:30:00,97.54,97.63,97.49,97.54,26200.0,80.4485,80.5227,80.4073,80.4485,26200.0
2014-04-04 12:40:00,97.56,97.56,97.33,97.35,43700.0,80.465,80.465,80.2753,80.2918,43700.0
2014-04-04 12:50:00,97.4,97.4,97.22,97.31,30800.0,80.333,80.333,80.1846,80.2588,30800.0
2014-04-04 13:00:00,97.29,97.36,97.17,97.32,63500.0,80.2423,80.3,80.1433,80.267,63500.0
2014-04-04 13:10:00,97.34,97.48,97.31,97.45,33700.0,80.2835,80.399,80.2588,80.3743,33700.0
2014-04-04 13:20:00,97.46,97.46,97.29,97.3,60800.0,80.3825,80.3825,80.2423,80.2505,60800.0
2014-04-04 13:30:00,97.29,97.34,97.21,97.3,28400.0,80.2423,80.2835,80.1763,80.2505,28400.0
2014-04-04 13:40:00,97.29,97.31,97.18,97.23,61800.0,80.2423,80.2588,80.1516,80.1928,61800.0
2014-04-04 13:50:00,97.23,97.31,97.17,97.21,34800.0,80.1928,80.2588,80.1433,80.1763,34800.0
2014-04-04 14:00:00,97.21,97.27,97.06,97.07,72800.0,80.1763,80.2258,80.0526,80.0608,72800.0
2014-04-04 14:10:00,97.08,97.28,97.03,97.2,118900.0,80.0691,80.2341,80.0279,80.1681,118900.0
2014-04-04 14:20:00,97.2,97.23,97.04,97.07,95700.0,80.1681,80.1928,80.0361,80.0608,95700.0
2014-04-04 14:30:00,97.05,97.1,96.85,96.89,101300.0,80.0444,80.0856,79.8794,79.9124,101300.0
2014-04-04 14:40:00,96.88,96.96,96.77,96.87,89500.0,79.9041,79.9701,79.8134,79.8959,89500.0
2014-04-04 14:50:00,96.89,97.03,96.89,97.03,91400.0,79.9124,80.0279,79.9124,80.0279,91400.0
2014-04-04 15:00:00,97.02,97.02,96.85,96.89,82500.0,80.0196,80.0196,79.8794,79.9124,82500.0
2014-04-04 15:10:00,96.91,97.12,96.9,97.12,203600.0,79.9289,80.1021,79.9206,80.1021,203600.0
2014-04-04 15:20:00,97.11,97.2,97.06,97.16,106700.0,80.0938,80.1681,80.0526,80.1351,106700.0
2014-04-04 15:30:00,97.13,97.16,97.01,97.03,65300.0,80.1103,80.1351,80.0114,80.0279,65300.0
2014-04-04 15:40:00,97.03,97.06,96.94,97.04,79400.0,80.0279,80.0526,79.9536,80.0361,79400.0
2014-04-04 15:50:00,97.04,97.07,96.92,96.96,182000.0,80.0361,80.0608,79.9371,79.9701,182000.0
2014-04-07 09:30:00,96.6,96.75,96.39,96.4,342400.0,79.6732,79.7969,79.5,79.5083,342400.0
2014-04-07 09:40:00,96.4,96.48,96.2,96.32,750700.0,79.5083,79.5742,79.3433,79.4423,750700.0
2014-04-07 09:50:00,96.3,96.67,96.29,96.66,459400.0,79.4258,79.7309,79.4175,79.7227,459400.0
2014-04-07 10:00:00,96.68,96.68,96.49,96.64,97400.0,79.7392,79.7392,79.5825,79.7062,97400.0
2014-04-07 10:10:00,96.66,96.81,96.57,96.67,67300.0,79.7227,79.8464,79.6485,79.7309,67300.0
2014-04-07 10:20:00,96.64,96.67,96.51,96.51,47900.0,79.7062,79.7309,79.599,79.599,47900.0
2014-04-07 10:30:00,96.5,96.59,96.35,96.39,485500.0,79.5907,79.665,79.467,79.5,485500.0
2014-04-07 10:40:00,96.38,96.44,96.26,96.31,393800.0,79.4918,79.5412,79.3928,79.434,393800.0
2014-04-07 10:50:00,96.3,96.33,96.21,96.28,38000.0,79.4258,79.4505,79.3515,79.4093,38000.0
2014-04-07 11:00:00,96.29,96.42,96.21,96.32,51300.0,79.4175,79.5247,79.3515,79.4423,51300.0
2014-04-07 11:10:00,96.31,96.36,96.26,96.32,35700.0,79.434,79.4753,79.3928,79.4423,35700.0
2014-04-07 11:20:00,96.31,96.31,96.15,96.2,36900.0,79.434,79.434,79.3021,79.3433,36900.0
2014-04-07 11:30:00,96.19,96.33,96.18,96.23,171800.0,79.335,79.4505,79.3268,79.368,171800.0
2014-04-07 11:40:00,96.22,96.22,96.12,96.12,51300.0,79.3598,79.3598,79.2773,79.2773,51300.0
2014-04-07 11:50:00,96.11,96.11,95.94,95.95,71500.0,79.2691,79.2691,79.1289,79.1371,71500.0
2014-04-07 12:00:00,95.94,96.04,95.9,95.9,213000.0,79.1289,79.2113,79.0959,79.0959,213000.0
2014-04-07 12:10:00,95.9,95.92,95.73,95.75,192400.0,79.0959,79.1124,78.9557,78.9721,192400.0
2014-04-07 12:20:00,95.73,95.85,95.73,95.82,50600.0,78.9557,79.0546,78.9557,79.0299,50600.0
2014-04-07 12:30:00,95.81,95.97,95.77,95.94,43300.0,79.0216,79.1536,78.9886,79.1289,43300.0
2014-04-07 12:40:00,95.94,95.97,95.85,95.85,40600.0,79.1289,79.1536,79.0546,79.0546,40600.0
2014-04-07 12:50:00,95.89,95.98,95.87,95.93,35100.0,79.0876,79.1618,79.0711,79.1206,35100.0
2014-04-07 13:00:00,95.93,95.96,95.73,95.74,50400.0,79.1206,79.1454,78.9557,78.9639,50400.0
2014-04-07 13:10:00,95.74,95.76,95.66,95.72,37000.0,78.9639,78.9804,78.8979,78.9474,37000.0
2014-04-07 13:20:00,95.72,95.87,95.71,95.73,40600.0,78.9474,79.0711,78.9392,78.9557,40600.0
2014-04-07 13:30:00,95.71,95.77,95.61,95.62,45300.0,78.9392,78.9886,78.8567,78.8649,45300.0
2014-04-07 13:40:00,95.61,95.71,95.6,95.67,35200.0,78.8567,78.9392,78.8484,78.9062,35200.0
2014-04-07 13:50:00,95.67,95.7,95.61,95.64,50200.0,78.9062,78.9309,78.8567,78.8814,50200.0
2014-04-07 14:00:00,95.63,95.72,95.59,95.68,44300.0,78.8732,78.9474,78.8402,78.9144,44300.0
2014-04-07 14:10:00,95.68,95.68,95.55,95.56,57400.0,78.9144,78.9144,78.8072,78.8154,57400.0
2014-04-07 14:20:00,95.55,95.57,95.48,95.55,89400.0,78.8072,78.8237,78.7495,78.8072,89400.0
2014-04-07 14:30:00,95.56,95.59,95.48,95.59,70200.0,78.8154,78.8402,78.7495,78.8402,70200.0
2014-04-07 14:40:00,95.6,95.81,95.59,95.81,81300.0,78.8484,79.0216,78.8402,79.0216,81300.0
2014-04-07 14:50:00,95.79,95.98,95.78,95.9,46300.0,79.0051,79.1618,78.9969,79.0959,46300.0
2014-04-07 15:00:00,95.9,95.94,95.82,95.91,88900.0,79.0959,79.1289,79.0299,79.1041,88900.0
2014-04-07 15:10:00,95.92,96.09,95.86,96.07,72500.0,79.1124,79.2526,79.0629,79.2361,72500.0
2014-04-07 15:20:00,96.08,96.14,95.99,96.14,74000.0,79.2443,79.2938,79.1701,79.2938,74000.0
2014-04-07 15:30:00,96.13,96.13,95.98,95.99,88400.0,79.2856,79.2856,79.1618,79.1701,88400.0
2014-04-07 15:40:00,95.99,95.99,95.84,95.86,144600.0,79.1701,79.1701,79.0464,79.0629,144600.0
2014-04-07 15:50:00,95.86,95.86,95.73,95.77,202000.0,79.0629,79.0629,78.9557,78.9886,202000.0
2014-04-08 09:30:00,95.76,96.0,95.61,95.98,122800.0,78.9804,79.1783,78.8567,79.1618,122800.0
2014-04-08 09:40:00,95.98,96.05,95.82,95.82,107900.0,79.1618,79.2196,79.0299,79.0299,107900.0
2014-04-08 09:50:00,95.82,95.87,95.67,95.71,90600.0,79.0299,79.0711,78.9062,78.9392,90600.0
2014-04-08 10:00:00,95.69,95.9,95.69,95.86,83900.0,78.9227,79.0959,78.9227,79.0629,83900.0
2014-04-08 10:10:00,95.85,95.85,95.68,95.68,67700.0,79.0546,79.0546,78.9144,78.9144,67700.0
2014-04-08 10:20:00,95.67,95.7,95.35,95.36,98500.0,78.9062,78.9309,78.6422,78.6505,98500.0
2014-04-08 10:30:00,95.37,95.69,95.37,95.69,87900.0,78.6587,78.9227,78.6587,78.9227,87900.0
2014-04-08 10:40:00,95.7,95.8,95.63,95.72,56100.0,78.9309,79.0134,78.8732,78.9474,56100.0
2014-04-08 10:50:00,95.73,95.95,95.73,95.89,60900.0,78.9557,79.1371,78.9557,79.0876,60900.0
2014-04-08 11:00:00,95.88,96.12,95.88,96.1,85500.0,79.0794,79.2773,79.0794,79.2608,85500.0
2014-04-08 11:10:00,96.1,96.24,95.99,96.21,100400.0,79.2608,79.3763,79.1701,79.3515,100400.0
2014-04-08 11:20:00,96.2,96.25,96.13,96.13,123000.0,79.3433,79.3845,79.2856,79.2856,123000.0
2014-04-08 11:30:00,96.15,96.19,96.03,96.06,81200.0,79.3021,79.335,79.2031,79.2278,81200.0
2014-04-08 11:40:00,96.05,96.07,95.94,95.97,79400.0,79.2196,79.2361,79.1289,79.1536,79400.0
2014-04-08 11:50:00,95.97,96.16,95.97,96.14,58800.0,79.1536,79.3103,79.1536,79.2938,58800.0
2014-04-08 12:00:00,96.13,96.16,96.04,96.11,44600.0,79.2856,79.3103,79.2113,79.2691,44600.0
2014-04-08 12:10:00,96.11,96.21,96.08,96.21,40700.0,79.2691,79.3515,79.2443,79.3515,40700.0
2014-04-08 12:20:00,96.2,96.23,96.16,96.22,57500.0,79.3433,79.368,79.3103,79.3598,57500.0
2014-04-08 12:30:00,96.23,96.24,96.17,96.18,46700.0,79.368,79.3763,79.3186,79.3268,46700.0
2014-04-08 12:40:00,96.17,96.17,96.07,96.12,175700.0,79.3186,79.3186,79.2361,79.2773,175700.0
2014-04-08 12:50:00,96.12,96.12,96.05,96.06,49900.0,79.2773,79.2773,79.2196,79.2278,49900.0
2014-04-08 13:00:00,96.07,96.11,96.05,96.06,35300.0,79.2361,79.2691,79.2196,79.2278,35300.0
2014-04-08 13:10:00,96.07,96.22,96.07,96.2,36000.0,79.2361,79.3598,79.2361,79.3433,36000.0
2014-04-08 13:20:00,96.2,96.38,96.19,96.33,84600.0,79.3433,79.4918,79.335,79.4505,84600.0
2014-04-08 13:30:00,96.34,96.35,96.26,96.28,61600.0,79.4588,79.467,79.3928,79.4093,61600.0
2014-04-08 13:40:00,96.29,96.32,96.21,96.24,49500.0,79.4175,79.4423,79.3515,79.3763,49500.0
2014-04-08 13:50:00,96.23,96.33,96.21,96.33,45200.0,79.368,79.4505,79.3515,79.4505,45200.0
2014-04-08 14:00:00,96.33,96.34,96.09,96.11,190800.0,79.4505,79.4588,79.2526,79.2691,190800.0
2014-04-08 14:10:00,96.11,96.16,96.01,96.06,84000.0,79.2691,79.3103,79.1866,79.2278,84000.0
2014-04-08 14:20:00,96.06,96.09,96.0,96.03,247400.0,79.2278,79.2526,79.1783,79.2031,247400.0
2014-04-08 14:30:00,96.04,96.1,96.0,96.01,410400.0,79.2113,79.2608,79.1783,79.1866,410400.0
2014-04-08 14:40:00,96.01,96.07,95.94,96.04,64100.0,79.1866,79.2361,79.1289,79.2113,64100.0
2014-04-08 14:50:00,96.05,96.13,96.05,96.09,60900.0,79.2196,79.2856,79.2196,79.2526,60900.0
2014-04-08 15:00:00,96.08,96.09,96.02,96.06,64100.0,79.2443,79.2526,79.1948,79.2278,64100.0
2014-04-08 15:10:00,96.06,96.11,95.99,96.08,45400.0,79.2278,79.2691,79.1701,79.2443,45400.0
2014-04-08 15:20:00,96.09,96.23,96.09,96.2,54700.0,79.2526,79.368,79.2526,79.3433,54700.0
2014-04-08 15:30:00,96.19,96.27,96.18,96.26,77200.0,79.335,79.401,79.3268,79.3928,77200.0
2014-04-08 15:40:00,96.26,96.29,96.2,96.22,37800.0,79.3928,79.4175,79.3433,79.3598,37800.0
2014-04-08 15:50:00,96.21,96.25,96.14,96.18,108100.0,79.3515,79.3845,79.2938,79.3268,108100.0
2014-04-09 09:30:00,96.5,96.57,96.4,96.48,90600.0,79.5907,79.6485,79.5083,79.5742,90600.0
2014-04-09 09:40:00,96.51,96.52,96.3,96.31,75100.0,79.599,79.6072,79.4258,79.434,75100.0
2014-04-09 09:50:00,96.3,96.46,96.23,96.34,77600.0,79.4258,79.5577,79.368,79.4588,77600.0
2014-04-09 10:00:00,96.35,96.44,96.27,96.28,115000.0,79.467,79.5412,79.401,79.4093,115000.0
2014-04-09 10:10:00,96.27,96.44,96.22,96.38,22800.0,79.401,79.5412,79.3598,79.4918,22800.0
2014-04-09 10:20:00,96.4,96.53,96.4,96.43,76900.0,79.5083,79.6155,79.5083,79.533,76900.0
2014-04-09 10:30:00,96.43,96.57,96.43,96.46,35600.0,79.533,79.6485,79.533,79.5577,35600.0
2014-04-09 10:40:00,96.48,96.53,96.37,96.43,61100.0,79.5742,79.6155,79.4835,79.533,61100.0
2014-04-09 10:50:00,96.43,96.45,96.36,96.39,11100.0,79.533,79.5495,79.4753,79.5,11100.0
2014-04-09 11:00:00,96.37,96.38,96.3,96.38,18100.0,79.4835,79.4918,79.4258,79.4918,18100.0
2014-04-09 11:10:00,96.4,96.48,96.36,96.47,23100.0,79.5083,79.5742,79.4753,79.566,23100.0
2014-04-09 11:20:00,96.48,96.48,96.37,96.4,38600.0,79.5742,79.5742,79.4835,79.5083,38600.0
2014-04-09 11:30:00,96.36,96.5,96.36,96.49,47900.0,79.4753,79.5907,79.4753,79.5825,47900.0
2014-04-09 11:40:00,96.49,96.56,96.46,96.53,23100.0,79.5825,79.6402,79.5577,79.6155,23100.0
2014-04-09 11:50:00,96.53,96.57,96.53,96.55,86400.0,79.6155,79.6485,79.6155,79.632,86400.0
2014-04-09 12:00:00,96.56,96.58,96.51,96.54,32800.0,79.6402,79.6567,79.599,79.6237,32800.0
2014-04-09 12:10:00,96.54,96.58,96.51,96.57,27600.0,79.6237,79.6567,79.599,79.6485,27600.0
2014-04-09 12:20:00,96.58,96.71,96.57,96.69,31800.0,79.6567,79.7639,79.6485,79.7474,31800.0
2014-04-09 12:30:00,96.7,96.73,96.68,96.7,19600.0,79.7557,79.7804,79.7392,79.7557,19600.0
2014-04-09 12:40:00,96.69,96.74,96.68,96.73,14500.0,79.7474,79.7887,79.7392,79.7804,14500.0
2014-04-09 12:50:00,96.72,96.73,96.63,96.63,12400.0,79.7722,79.7804,79.6979,79.6979,12400.0
2014-04-09 13:00:00,96.64,96.72,96.64,96.67,35800.0,79.7062,79.7722,79.7062,79.7309,35800.0
2014-04-09 13:10:00,96.66,96.68,96.63,96.66,25100.0,79.7227,79.7392,79.6979,79.7227,25100.0
2014-04-09 13:20:00,96.67,96.67,96.63,96.63,10500.0,79.7309,79.7309,79.6979,79.6979,10500.0
2014-04-09 13:30:00,96.63,96.63,96.57,96.6,25500.0,79.6979,79.6979,79.6485,79.6732,25500.0
2014-04-09 13:40:00,96.61,96.65,96.58,96.63,20400.0,79.6815,79.7144,79.6567,79.6979,20400.0
2014-04-09 13:50:00,96.63,96.69,96.6,96.6,24300.0,79.6979,79.7474,79.6732,79.6732,24300.0
2014-04-09 14:00:00,96.61,97.01,96.61,96.99,58900.0,79.6815,80.0114,79.6815,79.9949,58900.0
2014-04-09 14:10:00,97.01,97.1,96.94,97.06,39400.0,80.0114,80.0856,79.9536,80.0526,39400.0
2014-04-09 14:20:00,97.09,97.19,97.09,97.15,54000.0,80.0773,80.1598,80.0773,80.1268,54000.0
2014-04-09 14:30:00,97.14,97.21,97.12,97.14,166100.0,80.1186,80.1763,80.1021,80.1186,166100.0
2014-04-09 14:40:00,97.15,97.15,97.08,97.08,45500.0,80.1268,80.1268,80.0691,80.0691,45500.0
2014-04-09 14:50:00,97.08,97.1,96.99,97.02,73200.0,80.0691,80.0856,79.9949,80.0196,73200.0
2014-04-09 15:00:00,97.02,97.13,96.99,97.1,53000.0,80.0196,80.1103,79.9949,80.0856,53000.0
2014-04-09 15:10:00,97.09,97.16,97.08,97.15,23800.0,80.0773,80.1351,80.0691,80.1268,23800.0
2014-04-09 15:20:00,97.15,97.2,97.11,97.14,34300.0,80.1268,80.1681,80.0938,80.1186,34300.0
2014-04-09 15:30:00,97.15,97.28,97.13,97.25,63700.0,80.1268,80.2341,80.1103,80.2093,63700.0
2014-04-09 15:40:00,97.25,97.3,97.22,97.3,46800.0,80.2093,80.2505,80.1846,80.2505,46800.0
2014-04-09 15:50:00,97.3,97.33,97.24,97.33,66800.0,80.2505,80.2753,80.2011,80.2753,66800.0
2014-04-10 09:30:00,97.3,97.31,97.09,97.17,56400.0,80.2505,80.2588,80.0773,80.1433,56400.0
2014-04-10 09:40:00,97.2,97.35,97.16,97.16,54700.0,80.1681,80.2918,80.1351,80.1351,54700.0
2014-04-10 09:50:00,97.18,97.18,97.01,97.09,72600.0,80.1516,80.1516,80.0114,80.0773,72600.0
2014-04-10 10:00:00,97.11,97.13,97.0,97.13,37600.0,80.0938,80.1103,80.0031,80.1103,37600.0
2014-04-10 10:10:00,97.11,97.21,96.93,96.95,62300.0,80.0938,80.1763,79.9454,79.9619,62300.0
2014-04-10 10:20:00,96.96,97.14,96.96,97.11,28700.0,79.9701,80.1186,79.9701,80.0938,28700.0
2014-04-10 10:30:00,97.14,97.14,97.01,97.05,20500.0,80.1186,80.1186,80.0114,80.0444,20500.0
2014-04-10 10:40:00,97.0,97.01,96.83,96.83,26700.0,80.0031,80.0114,79.8629,79.8629,26700.0
2014-04-10 10:50:00,96.83,96.86,96.67,96.67,99900.0,79.8629,79.8876,79.7309,79.7309,99900.0
2014-04-10 11:00:00,96.67,96.67,96.47,96.52,75200.0,79.7309,79.7309,79.566,79.6072,75200.0
2014-04-10 11:10:00,96.51,96.64,96.47,96.55,44300.0,79.599,79.7062,79.566,79.632,44300.0
2014-04-10 11:20:00,96.56,96.58,96.31,96.32,59500.0,79.6402,79.6567,79.434,79.4423,59500.0
2014-04-10 11:30:00,96.32,96.45,96.32,96.43,75400.0,79.4423,79.5495,79.4423,79.533,75400.0
2014-04-10 11:40:00,96.43,96.51,96.39,96.46,47300.0,79.533,79.599,79.5,79.5577,47300.0
2014-04-10 11:50:00,96.44,96.46,96.31,96.32,94400.0,79.5412,79.5577,79.434,79.4423,94400.0
2014-04-10 12:00:00,96.31,96.38,96.05,96.07,92900.0,79.434,79.4918,79.2196,79.2361,92900.0
2014-04-10 12:10:00,96.06,96.1,95.92,96.06,113400.0,79.2278,79.2608,79.1124,79.2278,113400.0
2014-04-10 12:20:00,96.08,96.12,96.0,96.02,48900.0,79.2443,79.2773,79.1783,79.1948,48900.0
2014-04-10 12:30:00,96.01,96.09,96.01,96.02,36000.0,79.1866,79.2526,79.1866,79.1948,36000.0
2014-04-10 12:40:00,96.04,96.04,95.89,95.95,85800.0,79.2113,79.2113,79.0876,79.1371,85800.0
2014-04-10 12:50:00,95.94,95.95,95.79,95.79,57100.0,79.1289,79.1371,79.0051,79.0051,57100.0
2014-04-10 13:00:00,95.81,95.92,95.76,95.9,111200.0,79.0216,79.1124,78.9804,79.0959,111200.0
2014-04-10 13:10:00,95.9,95.93,95.63,95.65,53500.0,79.0959,79.1206,78.8732,78.8897,53500.0
2014-04-10 13:20:00,95.64,95.64,95.51,95.63,70600.0,78.8814,78.8814,78.7742,78.8732,70600.0
2014-04-10 13:30:00,95.62,95.69,95.6,95.67,42800.0,78.8649,78.9227,78.8484,78.9062,42800.0
2014-04-10 13:40:00,95.65,95.71,95.59,95.7,38800.0,78.8897,78.9392,78.8402,78.9309,38800.0
2014-04-10 13:50:00,95.7,95.81,95.6,95.81,58800.0,78.9309,79.0216,78.8484,79.0216,58800.0
2014-04-10 14:00:00,95.8,95.89,95.76,95.84,42900.0,79.0134,79.0876,78.9804,79.0464,42900.0
2014-04-10 14:10:00,95.83,95.93,95.8,95.86,34400.0,79.0381,79.1206,79.0134,79.0629,34400.0
2014-04-10 14:20:00,95.86,95.87,95.72,95.72,53900.0,79.0629,79.0711,78.9474,78.9474,53900.0
2014-04-10 14:30:00,95.72,95.72,95.54,95.66,53800.0,78.9474,78.9474,78.7989,78.8979,53800.0
2014-04-10 14:40:00,95.65,95.71,95.48,95.49,93700.0,78.8897,78.9392,78.7495,78.7577,93700.0
2014-04-10 14:50:00,95.5,95.58,95.42,95.48,93700.0,78.766,78.8319,78.7,78.7495,93700.0
2014-04-10 15:00:00,95.47,95.47,95.05,95.06,270100.0,78.7412,78.7412,78.3948,78.4031,270100.0
2014-04-10 15:10:00,95.05,95.34,95.03,95.34,127500.0,78.3948,78.634,78.3783,78.634,127500.0
2014-04-10 15:20:00,95.33,95.34,95.16,95.22,119800.0,78.6257,78.634,78.4855,78.535,119800.0
2014-04-10 15:30:00,95.21,95.39,95.17,95.36,84500.0,78.5268,78.6752,78.4938,78.6505,84500.0
2014-04-10 15:40:00,95.36,95.52,95.29,95.51,249900.0,78.6505,78.7824,78.5928,78.7742,249900.0
2014-04-10 15:50:00,95.5,95.5,95.2,95.2,163200.0,78.766,78.766,78.5185,78.5185,163200.0
2014-04-11 09:30:00,94.66,94.73,94.34,94.67,329500.0,78.0731,78.1309,77.8092,78.0814,329500.0
2014-04-11 09:40:00,94.67,94.85,94.67,94.83,101700.0,78.0814,78.2299,78.0814,78.2134,101700.0
2014-04-11 09:50:00,94.83,95.07,94.81,94.93,56300.0,78.2134,78.4113,78.1969,78.2958,56300.0
2014-04-11 10:00:00,94.94,94.97,94.65,94.7,87600.0,78.3041,78.3288,78.0649,78.1061,87600.0
2014-04-11 10:10:00,94.71,94.79,94.47,94.5,108300.0,78.1144,78.1804,77.9164,77.9412,108300.0
2014-04-11 10:20:00,94.5,94.79,94.5,94.76,60700.0,77.9412,78.1804,77.9412,78.1556,60700.0
2014-04-11 10:30:00,94.72,94.93,94.7,94.79,42000.0,78.1226,78.2958,78.1061,78.1804,42000.0
2014-04-11 10:40:00,94.78,94.98,94.78,94.93,34900.0,78.1721,78.3371,78.1721,78.2958,34900.0
2014-04-11 10:50:00,94.9,95.27,94.89,95.17,100700.0,78.2711,78.5763,78.2628,78.4938,100700.0
2014-04-11 11:00:00,95.16,95.18,94.99,94.99,51600.0,78.4855,78.502,78.3453,78.3453,51600.0
2014-04-11 11:10:00,94.98,95.31,94.98,95.28,51200.0,78.3371,78.6092,78.3371,78.5845,51200.0
2014-04-11 11:20:00,95.27,95.27,95.04,95.1,37600.0,78.5763,78.5763,78.3866,78.436,37600.0
2014-04-11 11:30:00,95.09,95.12,94.9,94.98,40000.0,78.4278,78.4525,78.2711,78.3371,40000.0
2014-04-11 11:40:00,94.99,95.01,94.77,94.82,33100.0,78.3453,78.3618,78.1639,78.2051,33100.0
2014-04-11 11:50:00,94.83,94.9,94.77,94.88,47400.0,78.2134,78.2711,78.1639,78.2546,47400.0
2014-04-11 12:00:00,94.87,95.03,94.87,94.89,144900.0,78.2463,78.3783,78.2463,78.2628,144900.0
2014-04-11 12:10:00,94.89,94.92,94.73,94.85,44900.0,78.2628,78.2876,78.1309,78.2299,44900.0
2014-04-11 12:20:00,94.84,94.87,94.75,94.82,192800.0,78.2216,78.2463,78.1474,78.2051,192800.0
2014-04-11 12:30:00,94.81,94.86,94.78,94.85,64100.0,78.1969,78.2381,78.1721,78.2299,64100.0
2014-04-11 12:40:00,94.86,94.93,94.85,94.88,54100.0,78.2381,78.2958,78.2299,78.2546,54100.0
2014-04-11 12:50:00,94.87,94.88,94.76,94.85,43300.0,78.2463,78.2546,78.1556,78.2299,43300.0
2014-04-11 13:00:00,94.86,94.87,94.59,94.66,46100.0,78.2381,78.2463,78.0154,78.0731,46100.0
2014-04-11 13:10:00,94.64,94.75,94.62,94.66,43600.0,78.0566,78.1474,78.0402,78.0731,43600.0
2014-04-11 13:20:00,94.64,94.68,94.56,94.58,30100.0,78.0566,78.0896,77.9907,78.0072,30100.0
2014-04-11 13:30:00,94.57,94.65,94.5,94.62,58700.0,77.9989,78.0649,77.9412,78.0402,58700.0
2014-04-11 13:40:00,94.64,94.8,94.64,94.73,42900.0,78.0566,78.1886,78.0566,78.1309,42900.0
2014-04-11 13:50:00,94.74,94.74,94.55,94.56,20600.0,78.1391,78.1391,77.9824,77.9907,20600.0
2014-04-11 14:00:00,94.58,94.69,94.54,94.62,45900.0,78.0072,78.0979,77.9742,78.0402,45900.0
2014-04-11 14:10:00,94.62,94.62,94.43,94.47,69600.0,78.0402,78.0402,77.8834,77.9164,69600.0
2014-04-11 14:20:00,94.48,94.51,94.35,94.41,58600.0,77.9247,77.9494,77.8175,77.8669,58600.0
2014-04-11 14:30:00,94.41,94.43,94.29,94.3,46700.0,77.8669,77.8834,77.768,77.7762,46700.0
2014-04-11 14:40:00,94.3,94.34,94.1,94.13,90400.0,77.7762,77.8092,77.6113,77.636,90400.0
2014-04-11 14:50:00,94.13,94.39,94.13,94.33,68700.0,77.636,77.8505,77.636,77.801,68700.0
2014-04-11 15:00:00,94.34,94.38,94.17,94.38,83000.0,77.8092,77.8422,77.669,77.8422,83000.0
2014-04-11 15:10:00,94.38,94.39,94.3,94.36,37300.0,77.8422,77.8505,77.7762,77.8257,37300.0
2014-04-11 15:20:00,94.37,94.59,94.37,94.49,140600.0,77.834,78.0154,77.834,77.9329,140600.0
2014-04-11 15:30:00,94.49,94.5,94.37,94.43,92200.0,77.9329,77.9412,77.834,77.8834,92200.0
2014-04-11 15:40:00,94.44,94.55,94.32,94.41,132200.0,77.8917,77.9824,77.7927,77.8669,132200.0
2014-04-11 15:50:00,94.4,94.41,94.23,94.25,151200.0,77.8587,77.8669,77.7185,77.735,151200.0
2014-04-14 09:30:00,95.02,95.07,94.78,94.87,108300.0,78.3701,78.4113,78.1721,78.2463,108300.0
2014-04-14 09:40:00,94.85,94.91,94.63,94.68,55000.0,78.2299,78.2793,78.0484,78.0896,55000.0
2014-04-14 09:50:00,94.7,94.81,94.57,94.6,130200.0,78.1061,78.1969,77.9989,78.0237,130200.0
2014-04-14 10:00:00,94.6,94.84,94.55,94.8,50900.0,78.0237,78.2216,77.9824,78.1886,50900.0
2014-04-14 10:10:00,94.81,94.82,94.69,94.76,40300.0,78.1969,78.2051,78.0979,78.1556,40300.0
2014-04-14 10:20:00,94.76,94.77,94.63,94.72,65900.0,78.1556,78.1639,78.0484,78.1226,65900.0
2014-04-14 10:30:00,94.72,94.92,94.69,94.88,45300.0,78.1226,78.2876,78.0979,78.2546,45300.0
2014-04-14 10:40:00,94.9,95.04,94.88,95.0,58200.0,78.2711,78.3866,78.2546,78.3536,58200.0
2014-04-14 10:50:00,94.98,95.2,94.98,95.18,62000.0,78.3371,78.5185,78.3371,78.502,62000.0
2014-04-14 11:00:00,95.19,95.2,95.06,95.07,66300.0,78.5103,78.5185,78.4031,78.4113,66300.0
2014-04-14 11:10:00,95.06,95.08,94.98,95.06,131300.0,78.4031,78.4195,78.3371,78.4031,131300.0
2014-04-14 11:20:00,95.06,95.06,94.98,94.99,41100.0,78.4031,78.4031,78.3371,78.3453,41100.0
2014-04-14 11:30:00,95.02,95.17,95.02,95.15,54200.0,78.3701,78.4938,78.3701,78.4773,54200.0
2014-04-14 11:40:00,95.15,95.15,95.04,95.07,251300.0,78.4773,78.4773,78.3866,78.4113,251300.0
2014-04-14 11:50:00,95.07,95.1,94.93,94.95,549900.0,78.4113,78.436,78.2958,78.3123,549900.0
2014-04-14 12:00:00,94.96,94.99,94.92,94.96,29400.0,78.3206,78.3453,78.2876,78.3206,29400.0
2014-04-14 12:10:00,94.96,95.1,94.96,95.07,55600.0,78.3206,78.436,78.3206,78.4113,55600.0
2014-04-14 12:20:00,95.06,95.06,94.99,95.04,36100.0,78.4031,78.4031,78.3453,78.3866,36100.0
2014-04-14 12:30:00,95.07,95.19,95.04,95.13,31600.0,78.4113,78.5103,78.3866,78.4608,31600.0
2014-04-14 12:40:00,95.12,95.15,95.07,95.11,19300.0,78.4525,78.4773,78.4113,78.4443,19300.0
2014-04-14 12:50:00,95.12,95.15,95.07,95.09,31200.0,78.4525,78.4773,78.4113,78.4278,31200.0
2014-04-14 13:00:00,95.11,95.11,95.04,95.06,26800.0,78.4443,78.4443,78.3866,78.4031,26800.0
2014-04-14 13:10:00,95.06,95.07,94.95,94.95,238400.0,78.4031,78.4113,78.3123,78.3123,238400.0
2014-04-14 13:20:00,94.98,94.98,94.86,94.87,30100.0,78.3371,78.3371,78.2381,78.2463,30100.0
2014-04-14 13:30:00,94.87,95.01,94.86,94.98,23500.0,78.2463,78.3618,78.2381,78.3371,23500.0
2014-04-14 13:40:00,95.01,95.01,94.83,94.84,16500.0,78.3618,78.3618,78.2134,78.2216,16500.0
2014-04-14 13:50:00,94.85,94.87,94.79,94.79,19700.0,78.2299,78.2463,78.1804,78.1804,19700.0
2014-04-14 14:00:00,94.78,94.89,94.72,94.85,28200.0,78.1721,78.2628,78.1226,78.2299,28200.0
2014-04-14 14:10:00,94.86,94.88,94.74,94.74,20900.0,78.2381,78.2546,78.1391,78.1391,20900.0
2014-04-14 14:20:00,94.73,94.74,94.6,94.61,31800.0,78.1309,78.1391,78.0237,78.0319,31800.0
2014-04-14 14:30:00,94.6,94.66,94.52,94.63,39800.0,78.0237,78.0731,77.9577,78.0484,39800.0
2014-04-14 14:40:00,94.62,94.67,94.56,94.66,41200.0,78.0402,78.0814,77.9907,78.0731,41200.0
2014-04-14 14:50:00,94.7,94.71,94.54,94.54,36800.0,78.1061,78.1144,77.9742,77.9742,36800.0
2014-04-14 15:00:00,94.55,94.55,94.36,94.37,87600.0,77.9824,77.9824,77.8257,77.834,87600.0
2014-04-14 15:10:00,94.38,94.41,94.12,94.25,152800.0,77.8422,77.8669,77.6278,77.735,152800.0
2014-04-14 15:20:00,94.25,94.4,94.24,94.39,49900.0,77.735,77.8587,77.7267,77.8505,49900.0
2014-04-14 15:30:00,94.42,94.66,94.41,94.66,88000.0,77.8752,78.0731,77.8669,78.0731,88000.0
2014-04-14 15:40:00,94.66,94.81,94.59,94.76,81600.0,78.0731,78.1969,78.0154,78.1556,81600.0
2014-04-14 15:50:00,94.75,94.96,94.75,94.88,86600.0,78.1474,78.3206,78.1474,78.2546,86600.0
2014-04-15 09:30:00,95.13,95.32,95.0,95.32,68300.0,78.4608,78.6175,78.3536,78.6175,68300.0
2014-04-15 09:40:00,95.35,95.59,95.34,95.59,62000.0,78.6422,78.8402,78.634,78.8402,62000.0
2014-04-15 09:50:00,95.59,95.6,95.46,95.51,34200.0,78.8402,78.8484,78.733,78.7742,34200.0
2014-04-15 10:00:00,95.49,95.59,95.29,95.34,38600.0,78.7577,78.8402,78.5928,78.634,38600.0
2014-04-15 10:10:00,95.32,95.32,95.03,95.04,76900.0,78.6175,78.6175,78.3783,78.3866,76900.0
2014-04-15 10:20:00,95.02,95.07,94.79,94.82,55900.0,78.3701,78.4113,78.1804,78.2051,55900.0
2014-04-15 10:30:00,94.81,94.97,94.63,94.88,87600.0,78.1969,78.3288,78.0484,78.2546,87600.0
2014-04-15 10:40:00,94.91,95.05,94.88,94.94,68100.0,78.2793,78.3948,78.2546,78.3041,68100.0
2014-04-15 10:50:00,94.95,95.03,94.64,94.74,141200.0,78.3123,78.3783,78.0566,78.1391,141200.0
2014-04-15 11:00:00,94.7,94.77,94.48,94.59,142700.0,78.1061,78.1639,77.9247,78.0154,142700.0
2014-04-15 11:10:00,94.58,94.66,94.47,94.64,104500.0,78.0072,78.0731,77.9164,78.0566,104500.0
2014-04-15 11:20:00,94.62,94.79,94.58,94.69,95900.0,78.0402,78.1804,78.0072,78.0979,95900.0
2014-04-15 11:30:00,94.7,94.92,94.64,94.77,63000.0,78.1061,78.2876,78.0566,78.1639,63000.0
2014-04-15 11:40:00,94.73,94.76,94.39,94.44,72700.0,78.1309,78.1556,77.8505,77.8917,72700.0
2014-04-15 11:50:00,94.42,94.52,94.33,94.42,64100.0,77.8752,77.9577,77.801,77.8752,64100.0
2014-04-15 12:00:00,94.42,94.42,94.19,94.29,578400.0,77.8752,77.8752,77.6855,77.768,578400.0
2014-04-15 12:10:00,94.28,94.41,94.23,94.33,77200.0,77.7597,77.8669,77.7185,77.801,77200.0
2014-04-15 12:20:00,94.32,94.39,94.18,94.38,34000.0,77.7927,77.8505,77.6773,77.8422,34000.0
2014-04-15 12:30:00,94.37,94.39,94.25,94.29,36300.0,77.834,77.8505,77.735,77.768,36300.0
2014-04-15 12:40:00,94.29,94.37,94.14,94.16,31100.0,77.768,77.834,77.6443,77.6608,31100.0
2014-04-15 12:50:00,94.17,94.23,94.09,94.1,44600.0,77.669,77.7185,77.603,77.6113,44600.0
2014-04-15 13:00:00,94.08,94.24,94.03,94.2,71200.0,77.5948,77.7267,77.5535,77.6937,71200.0
2014-04-15 13:10:00,94.2,94.36,94.12,94.31,79800.0,77.6937,77.8257,77.6278,77.7845,79800.0
2014-04-15 13:20:00,94.31,94.39,94.19,94.39,46800.0,77.7845,77.8505,77.6855,77.8505,46800.0
2014-04-15 13:30:00,94.39,94.64,94.34,94.55,51700.0,77.8505,78.0566,77.8092,77.9824,51700.0
2014-04-15 13:40:00,94.55,94.68,94.5,94.58,50300.0,77.9824,78.0896,77.9412,78.0072,50300.0
2014-04-15 13:50:00,94.54,94.83,94.53,94.79,65200.0,77.9742,78.2134,77.9659,78.1804,65200.0
2014-04-15 14:00:00,94.8,95.01,94.79,94.89,67600.0,78.1886,78.3618,78.1804,78.2628,67600.0
2014-04-15 14:10:00,94.88,95.0,94.8,94.85,136200.0,78.2546,78.3536,78.1886,78.2299,136200.0
2014-04-15 14:20:00,94.84,94.98,94.78,94.93,39900.0,78.2216,78.3371,78.1721,78.2958,39900.0
2014-04-15 14:30:00,94.91,95.19,94.91,95.18,48700.0,78.2793,78.5103,78.2793,78.502,48700.0
2014-04-15 14:40:00,95.19,95.32,95.16,95.26,54400.0,78.5103,78.6175,78.4855,78.568,54400.0
2014-04-15 14:50:00,95.27,95.42,95.25,95.26,44600.0,78.5763,78.7,78.5598,78.568,44600.0
2014-04-15 15:00:00,95.25,95.33,95.13,95.19,49800.0,78.5598,78.6257,78.4608,78.5103,49800.0
2014-04-15 15:10:00,95.19,95.55,95.18,95.54,46900.0,78.5103,78.8072,78.502,78.7989,46900.0
2014-04-15 15:20:00,95.56,95.58,95.37,95.55,65200.0,78.8154,78.8319,78.6587,78.8072,65200.0
2014-04-15 15:30:00,95.56,95.58,95.39,95.41,47000.0,78.8154,78.8319,78.6752,78.6917,47000.0
2014-04-15 15:40:00,95.41,95.52,95.32,95.51,53900.0,78.6917,78.7824,78.6175,78.7742,53900.0
2014-04-15 15:50:00,95.52,95.58,95.45,95.52,82000.0,78.7824,78.8319,78.7247,78.7824,82000.0
2014-04-16 09:30:00,96.21,96.3,96.0,96.08,135000.0,79.3515,79.4258,79.1783,79.2443,135000.0
2014-04-16 09:40:00,96.08,96.18,95.94,95.94,40000.0,79.2443,79.3268,79.1289,79.1289,40000.0
2014-04-16 09:50:00,95.94,96.08,95.84,95.96,51700.0,79.1289,79.2443,79.0464,79.1454,51700.0
2014-04-16 10:00:00,95.97,96.04,95.86,95.91,319700.0,79.1536,79.2113,79.0629,79.1041,319700.0
2014-04-16 10:10:00,95.89,96.03,95.88,96.02,155100.0,79.0876,79.2031,79.0794,79.1948,155100.0
2014-04-16 10:20:00,96.03,96.11,95.95,95.96,53300.0,79.2031,79.2691,79.1371,79.1454,53300.0
2014-04-16 10:30:00,95.98,96.03,95.93,96.0,42000.0,79.1618,79.2031,79.1206,79.1783,42000.0
2014-04-16 10:40:00,95.99,95.99,95.8,95.93,43200.0,79.1701,79.1701,79.0134,79.1206,43200.0
2014-04-16 10:50:00,95.92,96.0,95.83,95.83,35800.0,79.1124,79.1783,79.0381,79.0381,35800.0
2014-04-16 11:00:00,95.84,95.89,95.75,95.88,27500.0,79.0464,79.0876,78.9721,79.0794,27500.0
2014-04-16 11:10:00,95.88,96.04,95.86,96.0,133600.0,79.0794,79.2113,79.0629,79.1783,133600.0
2014-04-16 11:20:00,96.01,96.09,95.97,96.07,264200.0,79.1866,79.2526,79.1536,79.2361,264200.0
2014-04-16 11:30:00,96.07,96.12,96.01,96.03,237400.0,79.2361,79.2773,79.1866,79.2031,237400.0
2014-04-16 11:40:00,96.03,96.06,95.98,96.04,267100.0,79.2031,79.2278,79.1618,79.2113,267100.0
2014-04-16 11:50:00,96.04,96.17,96.04,96.14,256600.0,79.2113,79.3186,79.2113,79.2938,256600.0
2014-04-16 12:00:00,96.14,96.31,96.13,96.27,453300.0,79.2938,79.434,79.2856,79.401,453300.0
2014-04-16 12:10:00,96.28,96.33,96.27,96.29,112000.0,79.4093,79.4505,79.401,79.4175,112000.0
2014-04-16 12:20:00,96.27,96.36,96.26,96.3,44000.0,79.401,79.4753,79.3928,79.4258,44000.0
2014-04-16 12:30:00,96.3,96.35,96.06,96.2,883900.0,79.4258,79.467,79.2278,79.3433,883900.0
2014-04-16 12:40:00,96.23,96.28,96.15,96.18,34400.0,79.368,79.4093,79.3021,79.3268,34400.0
2014-04-16 12:50:00,96.17,96.26,96.09,96.09,26700.0,79.3186,79.3928,79.2526,79.2526,26700.0
2014-04-16 13:00:00,96.09,96.12,95.96,96.08,81000.0,79.2526,79.2773,79.1454,79.2443,81000.0
2014-04-16 13:10:00,96.07,96.2,96.03,96.14,30700.0,79.2361,79.3433,79.2031,79.2938,30700.0
2014-04-16 13:20:00,96.13,96.25,96.13,96.19,25800.0,79.2856,79.3845,79.2856,79.335,25800.0
2014-04-16 13:30:00,96.16,96.16,96.01,96.09,36200.0,79.3103,79.3103,79.1866,79.2526,36200.0
2014-04-16 13:40:00,96.13,96.2,96.07,96.15,30500.0,79.2856,79.3433,79.2361,79.3021,30500.0
2014-04-16 13:50:00,96.17,96.2,96.08,96.2,18700.0,79.3186,79.3433,79.2443,79.3433,18700.0
2014-04-16 14:00:00,96.22,96.22,96.12,96.18,23300.0,79.3598,79.3598,79.2773,79.3268,23300.0
2014-04-16 14:10:00,96.18,96.23,96.01,96.11,44100.0,79.3268,79.368,79.1866,79.2691,44100.0
2014-04-16 14:20:00,96.1,96.16,96.05,96.14,23300.0,79.2608,79.3103,79.2196,79.2938,23300.0
2014-04-16 14:30:00,96.15,96.28,96.14,96.23,58500.0,79.3021,79.4093,79.2938,79.368,58500.0
2014-04-16 14:40:00,96.23,96.34,96.2,96.32,37300.0,79.368,79.4588,79.3433,79.4423,37300.0
2014-04-16 14:50:00,96.32,96.39,96.29,96.37,35900.0,79.4423,79.5,79.4175,79.4835,35900.0
2014-04-16 15:00:00,96.37,96.38,96.27,96.35,60100.0,79.4835,79.4918,79.401,79.467,60100.0
2014-04-16 15:10:00,96.35,96.38,96.33,96.36,28100.0,79.467,79.4918,79.4505,79.4753,28100.0
2014-04-16 15:20:00,96.35,96.42,96.33,96.39,27500.0,79.467,79.5247,79.4505,79.5,27500.0
2014-04-16 15:30:00,96.4,96.45,96.34,96.44,25400.0,79.5083,79.5495,79.4588,79.5412,25400.0
2014-04-16 15:40:00,96.44,96.5,96.43,96.45,31800.0,79.5412,79.5907,79.533,79.5495,31800.0
2014-04-16 15:50:00,96.46,96.55,96.46,96.54,77600.0,79.5577,79.632,79.5577,79.6237,77600.0
2014-04-17 09:30:00,96.42,96.52,96.34,96.45,63000.0,79.5247,79.6072,79.4588,79.5495,63000.0
2014-04-17 09:40:00,96.48,96.57,96.38,96.38,30800.0,79.5742,79.6485,79.4918,79.4918,30800.0
2014-04-17 09:50:00,96.45,96.46,96.26,96.43,132900.0,79.5495,79.5577,79.3928,79.533,132900.0
2014-04-17 10:00:00,96.39,96.45,96.32,96.42,46700.0,79.5,79.5495,79.4423,79.5247,46700.0
2014-04-17 10:10:00,96.44,96.56,96.37,96.42,32200.0,79.5412,79.6402,79.4835,79.5247,32200.0
2014-04-17 10:20:00,96.42,96.68,96.42,96.68,31300.0,79.5247,79.7392,79.5247,79.7392,31300.0
2014-04-17 10:30:00,96.69,96.75,96.63,96.75,101000.0,79.7474,79.7969,79.6979,79.7969,101000.0
2014-04-17 10:40:00,96.75,96.78,96.6,96.63,43500.0,79.7969,79.8217,79.6732,79.6979,43500.0
2014-04-17 10:50:00,96.61,96.73,96.61,96.71,34900.0,79.6815,79.7804,79.6815,79.7639,34900.0
2014-04-17 11:00:00,96.72,96.79,96.71,96.75,43300.0,79.7722,79.8299,79.7639,79.7969,43300.0
2014-04-17 11:10:00,96.75,96.76,96.59,96.64,41700.0,79.7969,79.8052,79.665,79.7062,41700.0
2014-04-17 11:20:00,96.67,96.73,96.64,96.69,293300.0,79.7309,79.7804,79.7062,79.7474,293300.0
2014-04-17 11:30:00,96.7,96.71,96.57,96.58,35900.0,79.7557,79.7639,79.6485,79.6567,35900.0
2014-04-17 11:40:00,96.58,96.62,96.55,96.55,32300.0,79.6567,79.6897,79.632,79.632,32300.0
2014-04-17 11:50:00,96.54,96.59,96.48,96.58,30800.0,79.6237,79.665,79.5742,79.6567,30800.0
2014-04-17 12:00:00,96.57,96.69,96.54,96.64,20800.0,79.6485,79.7474,79.6237,79.7062,20800.0
2014-04-17 12:10:00,96.64,96.65,96.51,96.52,64500.0,79.7062,79.7144,79.599,79.6072,64500.0
2014-04-17 12:20:00,96.51,96.59,96.48,96.59,37400.0,79.599,79.665,79.5742,79.665,37400.0
2014-04-17 12:30:00,96.59,96.63,96.5,96.62,146600.0,79.665,79.6979,79.5907,79.6897,146600.0
2014-04-17 12:40:00,96.63,96.67,96.6,96.67,45100.0,79.6979,79.7309,79.6732,79.7309,45100.0
2014-04-17 12:50:00,96.68,96.7,96.65,96.69,17000.0,79.7392,79.7557,79.7144,79.7474,17000.0
2014-04-17 13:00:00,96.69,96.78,96.67,96.77,37500.0,79.7474,79.8217,79.7309,79.8134,37500.0
2014-04-17 13:10:00,96.78,96.86,96.76,96.76,42200.0,79.8217,79.8876,79.8052,79.8052,42200.0
2014-04-17 13:20:00,96.76,96.8,96.74,96.78,14400.0,79.8052,79.8382,79.7887,79.8217,14400.0
2014-04-17 13:30:00,96.79,96.87,96.78,96.85,58000.0,79.8299,79.8959,79.8217,79.8794,58000.0
2014-04-17 13:40:00,96.85,96.94,96.85,96.88,23300.0,79.8794,79.9536,79.8794,79.9041,23300.0
2014-04-17 13:50:00,96.88,96.93,96.86,96.91,26300.0,79.9041,79.9454,79.8876,79.9289,26300.0
2014-04-17 14:00:00,96.89,96.91,96.83,96.85,16200.0,79.9124,79.9289,79.8629,79.8794,16200.0
2014-04-17 14:10:00,96.86,96.89,96.85,96.87,14700.0,79.8876,79.9124,79.8794,79.8959,14700.0
2014-04-17 14:20:00,96.86,96.95,96.86,96.92,28700.0,79.8876,79.9619,79.8876,79.9371,28700.0
2014-04-17 14:30:00,96.92,96.92,96.84,96.87,29500.0,79.9371,79.9371,79.8712,79.8959,29500.0
2014-04-17 14:40:00,96.88,96.9,96.81,96.81,35200.0,79.9041,79.9206,79.8464,79.8464,35200.0
2014-04-17 14:50:00,96.8,96.85,96.79,96.82,30700.0,79.8382,79.8794,79.8299,79.8547,30700.0
2014-04-17 15:00:00,96.83,96.89,96.82,96.89,16700.0,79.8629,79.9124,79.8547,79.9124,16700.0
2014-04-17 15:10:00,96.89,96.97,96.89,96.92,69300.0,79.9124,79.9784,79.9124,79.9371,69300.0
2014-04-17 15:20:00,96.92,96.93,96.9,96.9,15600.0,79.9371,79.9454,79.9206,79.9206,15600.0
2014-04-17 15:30:00,96.89,96.89,96.8,96.82,77300.0,79.9124,79.9124,79.8382,79.8547,77300.0
2014-04-17 15:40:00,96.81,96.83,96.77,96.83,109900.0,79.8464,79.8629,79.8134,79.8629,109900.0
2014-04-17 15:50:00,96.83,96.85,96.73,96.73,73300.0,79.8629,79.8794,79.7804,79.7804,73300.0
2014-04-21 09:30:00,96.78,96.92,96.73,96.8,156400.0,79.8217,79.9371,79.7804,79.8382,156400.0
2014-04-21 09:40:00,96.78,96.95,96.78,96.89,71900.0,79.8217,79.9619,79.8217,79.9124,71900.0
2014-04-21 09:50:00,96.89,96.97,96.86,96.94,35200.0,79.9124,79.9784,79.8876,79.9536,35200.0
2014-04-21 10:00:00,96.96,97.08,96.96,97.03,61100.0,79.9701,80.0691,79.9701,80.0279,61100.0
2014-04-21 10:10:00,97.04,97.04,96.89,96.89,28600.0,80.0361,80.0361,79.9124,79.9124,28600.0
2014-04-21 10:20:00,96.89,96.89,96.82,96.83,73600.0,79.9124,79.9124,79.8547,79.8629,73600.0
2014-04-21 10:30:00,96.83,96.83,96.57,96.58,187900.0,79.8629,79.8629,79.6485,79.6567,187900.0
2014-04-21 10:40:00,96.59,96.72,96.59,96.72,35500.0,79.665,79.7722,79.665,79.7722,35500.0
2014-04-21 10:50:00,96.73,96.77,96.66,96.7,36300.0,79.7804,79.8134,79.7227,79.7557,36300.0
2014-04-21 11:00:00,96.73,96.79,96.69,96.79,31100.0,79.7804,79.8299,79.7474,79.8299,31100.0
2014-04-21 11:10:00,96.8,96.97,96.8,96.96,74900.0,79.8382,79.9784,79.8382,79.9701,74900.0
2014-04-21 11:20:00,96.93,96.95,96.89,96.94,17700.0,79.9454,79.9619,79.9124,79.9536,17700.0
2014-04-21 11:30:00,96.88,96.94,96.87,96.89,35200.0,79.9041,79.9536,79.8959,79.9124,35200.0
2014-04-21 11:40:00,96.89,96.97,96.86,96.9,21500.0,79.9124,79.9784,79.8876,79.9206,21500.0
2014-04-21 11:50:00,96.91,97.0,96.88,96.98,583500.0,79.9289,80.0031,79.9041,79.9866,583500.0
2014-04-21 12:00:00,96.97,97.01,96.94,96.99,50400.0,79.9784,80.0114,79.9536,79.9949,50400.0
2014-04-21 12:10:00,96.98,97.0,96.93,96.96,46900.0,79.9866,80.0031,79.9454,79.9701,46900.0
2014-04-21 12:20:00,96.96,96.99,96.89,96.93,46500.0,79.9701,79.9949,79.9124,79.9454,46500.0
2014-04-21 12:30:00,96.94,96.94,96.86,96.88,21700.0,79.9536,79.9536,79.8876,79.9041,21700.0
2014-04-21 12:40:00,96.88,96.96,96.88,96.93,24000.0,79.9041,79.9701,79.9041,79.9454,24000.0
2014-04-21 12:50:00,96.93,96.96,96.9,96.94,30600.0,79.9454,79.9701,79.9206,79.9536,30600.0
2014-04-21 13:00:00,96.95,96.96,96.91,96.93,49900.0,79.9619,79.9701,79.9289,79.9454,49900.0
2014-04-21 13:10:00,96.93,97.01,96.92,96.98,22400.0,79.9454,80.0114,79.9371,79.9866,22400.0
2014-04-21 13:20:00,96.98,97.01,96.96,96.99,28600.0,79.9866,80.0114,79.9701,79.9949,28600.0
2014-04-21 13:30:00,97.0,97.01,96.97,97.0,25100.0,80.0031,80.0114,79.9784,80.0031,25100.0
2014-04-21 13:40:00,97.0,97.02,96.95,96.98,57900.0,80.0031,80.0196,79.9619,79.9866,57900.0
2014-04-21 13:50:00,96.98,97.04,96.98,97.04,44300.0,79.9866,80.0361,79.9866,80.0361,44300.0
2014-04-21 14:00:00,97.04,97.07,97.02,97.02,59900.0,80.0361,80.0608,80.0196,80.0196,59900.0
2014-04-21 14:10:00,97.02,97.04,96.99,97.03,56400.0,80.0196,80.0361,79.9949,80.0279,56400.0
2014-04-21 14:20:00,97.05,97.06,97.0,97.04,33300.0,80.0444,80.0526,80.0031,80.0361,33300.0
2014-04-21 14:30:00,97.05,97.09,97.05,97.09,41900.0,80.0444,80.0773,80.0444,80.0773,41900.0
2014-04-21 14:40:00,97.1,97.1,97.06,97.09,76200.0,80.0856,80.0856,80.0526,80.0773,76200.0
2014-04-21 14:50:00,97.11,97.12,97.07,97.1,46100.0,80.0938,80.1021,80.0608,80.0856,46100.0
2014-04-21 15:00:00,97.11,97.11,97.02,97.02,73400.0,80.0938,80.0938,80.0196,80.0196,73400.0
2014-04-21 15:10:00,97.02,97.05,96.99,96.99,108400.0,80.0196,80.0444,79.9949,79.9949,108400.0
2014-04-21 15:20:00,96.99,97.0,96.97,96.98,134200.0,79.9949,80.0031,79.9784,79.9866,134200.0
2014-04-21 15:30:00,96.98,97.03,96.97,97.03,41800.0,79.9866,80.0279,79.9784,80.0279,41800.0
2014-04-21 15:40:00,97.03,97.06,97.03,97.05,61100.0,80.0279,80.0526,80.0279,80.0444,61100.0
2014-04-21 15:50:00,97.05,97.12,97.05,97.12,161000.0,80.0444,80.1021,80.0444,80.1021,161000.0
2014-04-22 09:30:00,97.26,97.34,97.22,97.29,74800.0,80.2176,80.2835,80.1846,80.2423,74800.0
2014-04-22 09:40:00,97.3,97.3,97.19,97.28,28700.0,80.2505,80.2505,80.1598,80.2341,28700.0
2014-04-22 09:50:00,97.31,97.48,97.31,97.48,32600.0,80.2588,80.399,80.2588,80.399,32600.0
2014-04-22 10:00:00,97.5,97.6,97.43,97.56,42100.0,80.4155,80.498,80.3578,80.465,42100.0
2014-04-22 10:10:00,97.56,97.63,97.54,97.57,47100.0,80.465,80.5227,80.4485,80.4732,47100.0
2014-04-22 10:20:00,97.57,97.63,97.55,97.57,178500.0,80.4732,80.5227,80.4567,80.4732,178500.0
2014-04-22 10:30:00,97.58,97.64,97.55,97.57,62400.0,80.4815,80.531,80.4567,80.4732,62400.0
2014-04-22 10:40:00,97.57,97.57,97.52,97.54,80300.0,80.4732,80.4732,80.432,80.4485,80300.0
2014-04-22 10:50:00,97.54,97.62,97.53,97.61,57000.0,80.4485,80.5145,80.4402,80.5062,57000.0
2014-04-22 11:00:00,97.6,97.68,97.6,97.63,38800.0,80.498,80.564,80.498,80.5227,38800.0
2014-04-22 11:10:00,97.63,97.68,97.62,97.68,31800.0,80.5227,80.564,80.5145,80.564,31800.0
2014-04-22 11:20:00,97.68,97.73,97.67,97.72,40500.0,80.564,80.6052,80.5557,80.597,40500.0
2014-04-22 11:30:00,97.72,97.77,97.71,97.77,42800.0,80.597,80.6382,80.5887,80.6382,42800.0
2014-04-22 11:40:00,97.78,97.78,97.67,97.69,49300.0,80.6464,80.6464,80.5557,80.5722,49300.0
2014-04-22 11:50:00,97.68,97.71,97.68,97.71,49500.0,80.564,80.5887,80.564,80.5887,49500.0
2014-04-22 12:00:00,97.71,97.75,97.71,97.74,17300.0,80.5887,80.6217,80.5887,80.6134,17300.0
2014-04-22 12:10:00,97.74,97.81,97.74,97.8,40400.0,80.6134,80.6712,80.6134,80.6629,40400.0
2014-04-22 12:20:00,97.8,97.87,97.77,97.83,32400.0,80.6629,80.7207,80.6382,80.6877,32400.0
2014-04-22 12:30:00,97.85,97.85,97.78,97.79,269000.0,80.7042,80.7042,80.6464,80.6547,269000.0
2014-04-22 12:40:00,97.8,97.8,97.77,97.78,25400.0,80.6629,80.6629,80.6382,80.6464,25400.0
2014-04-22 12:50:00,97.77,97.83,97.77,97.83,21700.0,80.6382,80.6877,80.6382,80.6877,21700.0
2014-04-22 13:00:00,97.83,97.84,97.79,97.8,35800.0,80.6877,80.6959,80.6547,80.6629,35800.0
2014-04-22 13:10:00,97.81,97.82,97.78,97.79,19800.0,80.6712,80.6794,80.6464,80.6547,19800.0
2014-04-22 13:20:00,97.8,97.85,97.8,97.82,35400.0,80.6629,80.7042,80.6629,80.6794,35400.0
2014-04-22 13:30:00,97.82,97.9,97.81,97.88,24100.0,80.6794,80.7454,80.6712,80.7289,24100.0
2014-04-22 13:40:00,97.87,97.89,97.83,97.85,11100.0,80.7207,80.7372,80.6877,80.7042,11100.0
2014-04-22 13:50:00,97.86,97.9,97.85,97.86,27500.0,80.7124,80.7454,80.7042,80.7124,27500.0
2014-04-22 14:00:00,97.86,97.87,97.79,97.81,33800.0,80.7124,80.7207,80.6547,80.6712,33800.0
2014-04-22 14:10:00,97.82,97.83,97.79,97.83,15200.0,80.6794,80.6877,80.6547,80.6877,15200.0
2014-04-22 14:20:00,97.84,97.85,97.8,97.81,23700.0,80.6959,80.7042,80.6629,80.6712,23700.0
2014-04-22 14:30:00,97.81,97.9,97.81,97.89,56300.0,80.6712,80.7454,80.6712,80.7372,56300.0
2014-04-22 14:40:00,97.9,97.91,97.86,97.88,66300.0,80.7454,80.7537,80.7124,80.7289,66300.0
2014-04-22 14:50:00,97.88,97.9,97.83,97.83,70400.0,80.7289,80.7454,80.6877,80.6877,70400.0
2014-04-22 15:00:00,97.82,97.84,97.76,97.77,69200.0,80.6794,80.6959,80.6299,80.6382,69200.0
2014-04-22 15:10:00,97.77,97.77,97.71,97.71,154100.0,80.6382,80.6382,80.5887,80.5887,154100.0
2014-04-22 15:20:00,97.72,97.77,97.7,97.72,71500.0,80.597,80.6382,80.5805,80.597,71500.0
2014-04-22 15:30:00,97.71,97.75,97.68,97.7,81500.0,80.5887,80.6217,80.564,80.5805,81500.0
2014-04-22 15:40:00,97.7,97.74,97.66,97.72,92900.0,80.5805,80.6134,80.5475,80.597,92900.0
2014-04-22 15:50:00,97.72,97.75,97.63,97.64,108900.0,80.597,80.6217,80.5227,80.531,108900.0
2014-04-23 09:30:00,97.62,97.62,97.5,97.57,50000.0,80.5145,80.5145,80.4155,80.4732,50000.0
2014-04-23 09:40:00,97.58,97.68,97.44,97.49,61100.0,80.4815,80.564,80.366,80.4073,61100.0
2014-04-23 09:50:00,97.46,97.55,97.45,97.52,23100.0,80.3825,80.4567,80.3743,80.432,23100.0
2014-04-23 10:00:00,97.52,97.52,97.3,97.35,76900.0,80.432,80.432,80.2505,80.2918,76900.0
2014-04-23 10:10:00,97.34,97.48,97.34,97.45,37200.0,80.2835,80.399,80.2835,80.3743,37200.0
2014-04-23 10:20:00,97.45,97.57,97.44,97.56,50500.0,80.3743,80.4732,80.366,80.465,50500.0
2014-04-23 10:30:00,97.56,97.56,97.47,97.54,25200.0,80.465,80.465,80.3908,80.4485,25200.0
2014-04-23 10:40:00,97.55,97.67,97.55,97.61,41600.0,80.4567,80.5557,80.4567,80.5062,41600.0
2014-04-23 10:50:00,97.61,97.64,97.54,97.55,16700.0,80.5062,80.531,80.4485,80.4567,16700.0
2014-04-23 11:00:00,97.56,97.6,97.52,97.55,18100.0,80.465,80.498,80.432,80.4567,18100.0
2014-04-23 11:10:00,97.55,97.55,97.42,97.47,28200.0,80.4567,80.4567,80.3495,80.3908,28200.0
2014-04-23 11:20:00,97.46,97.48,97.39,97.46,38100.0,80.3825,80.399,80.3248,80.3825,38100.0
2014-04-23 11:30:00,97.46,97.58,97.45,97.57,19100.0,80.3825,80.4815,80.3743,80.4732,19100.0
2014-04-23 11:40:00,97.55,97.57,97.51,97.53,16000.0,80.4567,80.4732,80.4238,80.4402,16000.0
2014-04-23 11:50:00,97.54,97.61,97.52,97.59,27400.0,80.4485,80.5062,80.432,80.4897,27400.0
2014-04-23 12:00:00,97.58,97.58,97.5,97.5,18800.0,80.4815,80.4815,80.4155,80.4155,18800.0
2014-04-23 12:10:00,97.5,97.52,97.48,97.48,11000.0,80.4155,80.432,80.399,80.399,11000.0
2014-04-23 12:20:00,97.47,97.48,97.44,97.48,22100.0,80.3908,80.399,80.366,80.399,22100.0
2014-04-23 12:30:00,97.48,97.56,97.47,97.55,303300.0,80.399,80.465,80.3908,80.4567,303300.0
2014-04-23 12:40:00,97.54,97.57,97.54,97.56,12200.0,80.4485,80.4732,80.4485,80.465,12200.0
2014-04-23 12:50:00,97.58,97.58,97.54,97.54,17100.0,80.4815,80.4815,80.4485,80.4485,17100.0
2014-04-23 13:00:00,97.55,97.58,97.51,97.52,21600.0,80.4567,80.4815,80.4238,80.432,21600.0
2014-04-23 13:10:00,97.52,97.53,97.47,97.51,23300.0,80.432,80.4402,80.3908,80.4238,23300.0
2014-04-23 13:20:00,97.52,97.56,97.5,97.54,20400.0,80.432,80.465,80.4155,80.4485,20400.0
2014-04-23 13:30:00,97.55,97.56,97.43,97.43,12200.0,80.4567,80.465,80.3578,80.3578,12200.0
2014-04-23 13:40:00,97.44,97.5,97.41,97.44,54000.0,80.366,80.4155,80.3413,80.366,54000.0
2014-04-23 13:50:00,97.44,97.52,97.44,97.45,143800.0,80.366,80.432,80.366,80.3743,143800.0
2014-04-23 14:00:00,97.44,97.47,97.4,97.47,28600.0,80.366,80.3908,80.333,80.3908,28600.0
2014-04-23 14:10:00,97.46,97.46,97.35,97.36,46500.0,80.3825,80.3825,80.2918,80.3,46500.0
2014-04-23 14:20:00,97.38,97.42,97.36,97.41,36100.0,80.3165,80.3495,80.3,80.3413,36100.0
2014-04-23 14:30:00,97.41,97.42,97.37,97.37,15200.0,80.3413,80.3495,80.3083,80.3083,15200.0
2014-04-23 14:40:00,97.37,97.41,97.34,97.34,34600.0,80.3083,80.3413,80.2835,80.2835,34600.0
2014-04-23 14:50:00,97.34,97.43,97.34,97.42,31000.0,80.2835,80.3578,80.2835,80.3495,31000.0
2014-04-23 15:00:00,97.42,97.49,97.4,97.47,80000.0,80.3495,80.4073,80.333,80.3908,80000.0
2014-04-23 15:10:00,97.46,97.5,97.43,97.44,16000.0,80.3825,80.4155,80.3578,80.366,16000.0
2014-04-23 15:20:00,97.45,97.5,97.42,97.42,18200.0,80.3743,80.4155,80.3495,80.3495,18200.0
2014-04-23 15:30:00,97.42,97.47,97.4,97.46,24000.0,80.3495,80.3908,80.333,80.3825,24000.0
2014-04-23 15:40:00,97.44,97.44,97.39,97.43,52000.0,80.366,80.366,80.3248,80.3578,52000.0
2014-04-23 15:50:00,97.44,97.46,97.37,97.37,80700.0,80.366,80.3825,80.3083,80.3083,80700.0
2014-04-24 09:30:00,97.84,97.9,97.55,97.58,104200.0,80.6959,80.7454,80.4567,80.4815,104200.0
2014-04-24 09:40:00,97.53,97.54,97.03,97.1,91600.0,80.4402,80.4485,80.0279,80.0856,91600.0
2014-04-24 09:50:00,97.1,97.34,97.07,97.26,71900.0,80.0856,80.2835,80.0608,80.2176,71900.0
2014-04-24 10:00:00,97.23,97.23,96.96,97.04,84600.0,80.1928,80.1928,79.9701,80.0361,84600.0
2014-04-24 10:10:00,97.03,97.35,96.98,97.33,50500.0,80.0279,80.2918,79.9866,80.2753,50500.0
2014-04-24 10:20:00,97.35,97.43,97.28,97.43,56200.0,80.2918,80.3578,80.2341,80.3578,56200.0
2014-04-24 10:30:00,97.43,97.49,97.36,97.45,40600.0,80.3578,80.4073,80.3,80.3743,40600.0
2014-04-24 10:40:00,97.43,97.48,97.31,97.35,32800.0,80.3578,80.399,80.2588,80.2918,32800.0
2014-04-24 10:50:00,97.33,97.4,97.26,97.37,40800.0,80.2753,80.333,80.2176,80.3083,40800.0
2014-04-24 11:00:00,97.37,97.53,97.32,97.51,34600.0,80.3083,80.4402,80.267,80.4238,34600.0
2014-04-24 11:10:00,97.52,97.67,97.51,97.65,19100.0,80.432,80.5557,80.4238,80.5392,19100.0
2014-04-24 11:20:00,97.69,97.72,97.62,97.66,14100.0,80.5722,80.597,80.5145,80.5475,14100.0
2014-04-24 11:30:00,97.67,97.76,97.67,97.75,17200.0,80.5557,80.6299,80.5557,80.6217,17200.0
2014-04-24 11:40:00,97.74,97.75,97.64,97.67,18600.0,80.6134,80.6217,80.531,80.5557,18600.0
2014-04-24 11:50:00,97.65,97.66,97.59,97.65,23600.0,80.5392,80.5475,80.4897,80.5392,23600.0
2014-04-24 12:00:00,97.65,97.71,97.64,97.64,17400.0,80.5392,80.5887,80.531,80.531,17400.0
2014-04-24 12:10:00,97.63,97.65,97.58,97.6,45400.0,80.5227,80.5392,80.4815,80.498,45400.0
2014-04-24 12:20:00,97.59,97.64,97.58,97.6,21800.0,80.4897,80.531,80.4815,80.498,21800.0
2014-04-24 12:30:00,97.6,97.66,97.6,97.65,25000.0,80.498,80.5475,80.498,80.5392,25000.0
2014-04-24 12:40:00,97.63,97.65,97.6,97.61,5500.0,80.5227,80.5392,80.498,80.5062,5500.0
2014-04-24 12:50:00,97.59,97.71,97.58,97.7,9000.0,80.4897,80.5887,80.4815,80.5805,9000.0
2014-04-24 13:00:00,97.72,97.72,97.66,97.66,35600.0,80.597,80.597,80.5475,80.5475,35600.0
2014-04-24 13:10:00,97.67,97.68,97.65,97.67,38900.0,80.5557,80.564,80.5392,80.5557,38900.0
2014-04-24 13:20:00,97.67,97.68,97.63,97.63,6900.0,80.5557,80.564,80.5227,80.5227,6900.0
2014-04-24 13:30:00,97.61,97.62,97.4,97.4,26600.0,80.5062,80.5145,80.333,80.333,26600.0
2014-04-24 13:40:00,97.4,97.47,97.36,97.38,20200.0,80.333,80.3908,80.3,80.3165,20200.0
2014-04-24 13:50:00,97.37,97.46,97.3,97.32,23700.0,80.3083,80.3825,80.2505,80.267,23700.0
2014-04-24 14:00:00,97.34,97.46,97.32,97.37,16000.0,80.2835,80.3825,80.267,80.3083,16000.0
2014-04-24 14:10:00,97.35,97.44,97.3,97.37,17900.0,80.2918,80.366,80.2505,80.3083,17900.0
2014-04-24 14:20:00,97.38,97.41,97.32,97.41,18900.0,80.3165,80.3413,80.267,80.3413,18900.0
2014-04-24 14:30:00,97.4,97.51,97.36,97.49,22800.0,80.333,80.4238,80.3,80.4073,22800.0
2014-04-24 14:40:00,97.51,97.51,97.4,97.45,18900.0,80.4238,80.4238,80.333,80.3743,18900.0
2014-04-24 14:50:00,97.44,97.46,97.36,97.44,19400.0,80.366,80.3825,80.3,80.366,19400.0
2014-04-24 15:00:00,97.44,97.56,97.44,97.51,59700.0,80.366,80.465,80.366,80.4238,59700.0
2014-04-24 15:10:00,97.51,97.53,97.47,97.47,24700.0,80.4238,80.4402,80.3908,80.3908,24700.0
2014-04-24 15:20:00,97.48,97.54,97.47,97.48,27600.0,80.399,80.4485,80.3908,80.399,27600.0
2014-04-24 15:30:00,97.49,97.52,97.4,97.47,70500.0,80.4073,80.432,80.333,80.3908,70500.0
2014-04-24 15:40:00,97.47,97.51,97.42,97.45,34700.0,80.3908,80.4238,80.3495,80.3743,34700.0
2014-04-24 15:50:00,97.47,97.48,97.42,97.48,39600.0,80.3908,80.399,80.3495,80.399,39600.0
2014-04-25 09:30:00,97.19,97.25,96.98,96.98,97500.0,80.1598,80.2093,79.9866,79.9866,97500.0
2014-04-25 09:40:00,96.98,97.15,96.92,96.96,47100.0,79.9866,80.1268,79.9371,79.9701,47100.0
2014-04-25 09:50:00,96.94,97.04,96.87,96.9,49500.0,79.9536,80.0361,79.8959,79.9206,49500.0
2014-04-25 10:00:00,96.91,96.97,96.81,96.95,56700.0,79.9289,79.9784,79.8464,79.9619,56700.0
2014-04-25 10:10:00,96.97,97.08,96.92,97.03,62900.0,79.9784,80.0691,79.9371,80.0279,62900.0
2014-04-25 10:20:00,97.01,97.05,96.91,96.91,34400.0,80.0114,80.0444,79.9289,79.9289,34400.0
2014-04-25 10:30:00,96.9,96.9,96.67,96.73,50800.0,79.9206,79.9206,79.7309,79.7804,50800.0
2014-04-25 10:40:00,96.73,96.78,96.68,96.69,31500.0,79.7804,79.8217,79.7392,79.7474,31500.0
2014-04-25 10:50:00,96.69,96.73,96.58,96.62,45000.0,79.7474,79.7804,79.6567,79.6897,45000.0
2014-04-25 11:00:00,96.62,96.63,96.46,96.51,67500.0,79.6897,79.6979,79.5577,79.599,67500.0
2014-04-25 11:10:00,96.5,96.63,96.46,96.61,26700.0,79.5907,79.6979,79.5577,79.6815,26700.0
2014-04-25 11:20:00,96.62,96.74,96.59,96.74,25100.0,79.6897,79.7887,79.665,79.7887,25100.0
2014-04-25 11:30:00,96.77,96.78,96.71,96.74,17300.0,79.8134,79.8217,79.7639,79.7887,17300.0
2014-04-25 11:40:00,96.74,96.76,96.62,96.69,27900.0,79.7887,79.8052,79.6897,79.7474,27900.0
2014-04-25 11:50:00,96.68,96.85,96.68,96.75,31500.0,79.7392,79.8794,79.7392,79.7969,31500.0
2014-04-25 12:00:00,96.76,96.8,96.7,96.79,29600.0,79.8052,79.8382,79.7557,79.8299,29600.0
2014-04-25 12:10:00,96.78,96.85,96.77,96.79,41100.0,79.8217,79.8794,79.8134,79.8299,41100.0
2014-04-25 12:20:00,96.78,96.82,96.74,96.78,22300.0,79.8217,79.8547,79.7887,79.8217,22300.0
2014-04-25 12:30:00,96.78,96.79,96.7,96.71,37600.0,79.8217,79.8299,79.7557,79.7639,37600.0
2014-04-25 12:40:00,96.71,96.74,96.64,96.64,17800.0,79.7639,79.7887,79.7062,79.7062,17800.0
2014-04-25 12:50:00,96.65,96.68,96.63,96.67,9800.0,79.7144,79.7392,79.6979,79.7309,9800.0
2014-04-25 13:00:00,96.67,96.67,96.53,96.59,53700.0,79.7309,79.7309,79.6155,79.665,53700.0
2014-04-25 13:10:00,96.59,96.59,96.52,96.56,20000.0,79.665,79.665,79.6072,79.6402,20000.0
2014-04-25 13:20:00,96.55,96.64,96.54,96.61,119800.0,79.632,79.7062,79.6237,79.6815,119800.0
2014-04-25 13:30:00,96.6,96.6,96.48,96.52,37500.0,79.6732,79.6732,79.5742,79.6072,37500.0
2014-04-25 13:40:00,96.52,96.66,96.52,96.61,24600.0,79.6072,79.7227,79.6072,79.6815,24600.0
2014-04-25 13:50:00,96.61,96.63,96.56,96.59,21800.0,79.6815,79.6979,79.6402,79.665,21800.0
2014-04-25 14:00:00,96.6,96.61,96.48,96.52,21300.0,79.6732,79.6815,79.5742,79.6072,21300.0
2014-04-25 14:10:00,96.5,96.5,96.4,96.41,45100.0,79.5907,79.5907,79.5083,79.5165,45100.0
2014-04-25 14:20:00,96.42,96.47,96.37,96.41,34700.0,79.5247,79.566,79.4835,79.5165,34700.0
2014-04-25 14:30:00,96.4,96.56,96.34,96.55,65900.0,79.5083,79.6402,79.4588,79.632,65900.0
2014-04-25 14:40:00,96.54,96.57,96.46,96.5,50100.0,79.6237,79.6485,79.5577,79.5907,50100.0
2014-04-25 14:50:00,96.51,96.57,96.44,96.45,39000.0,79.599,79.6485,79.5412,79.5495,39000.0
2014-04-25 15:00:00,96.45,96.55,96.43,96.48,58400.0,79.5495,79.632,79.533,79.5742,58400.0
2014-04-25 15:10:00,96.48,96.51,96.41,96.48,58700.0,79.5742,79.599,79.5165,79.5742,58700.0
2014-04-25 15:20:00,96.48,96.6,96.48,96.57,59300.0,79.5742,79.6732,79.5742,79.6485,59300.0
2014-04-25 15:30:00,96.59,96.64,96.55,96.55,108100.0,79.665,79.7062,79.632,79.632,108100.0
2014-04-25 15:40:00,96.56,96.68,96.55,96.64,58600.0,79.6402,79.7392,79.632,79.7062,58600.0
2014-04-25 15:50:00,96.64,96.64,96.5,96.56,81400.0,79.7062,79.7062,79.5907,79.6402,81400.0
2014-04-28 09:30:00,96.9,97.02,96.67,96.69,62600.0,79.9206,80.0196,79.7309,79.7474,62600.0
2014-04-28 09:40:00,96.69,96.69,96.53,96.53,67100.0,79.7474,79.7474,79.6155,79.6155,67100.0
2014-04-28 09:50:00,96.52,96.87,96.52,96.86,39500.0,79.6072,79.8959,79.6072,79.8876,39500.0
2014-04-28 10:00:00,96.86,96.97,96.8,96.93,30400.0,79.8876,79.9784,79.8382,79.9454,30400.0
2014-04-28 10:10:00,96.91,97.14,96.86,97.12,45200.0,79.9289,80.1186,79.8876,80.1021,45200.0
2014-04-28 10:20:00,97.16,97.22,97.09,97.12,29700.0,80.1351,80.1846,80.0773,80.1021,29700.0
2014-04-28 10:30:00,97.12,97.22,97.07,97.07,18300.0,80.1021,80.1846,80.0608,80.0608,18300.0
2014-04-28 10:40:00,97.09,97.13,97.01,97.01,21400.0,80.0773,80.1103,80.0114,80.0114,21400.0
2014-04-28 10:50:00,96.98,97.02,96.9,96.92,41400.0,79.9866,80.0196,79.9206,79.9371,41400.0
2014-04-28 11:00:00,96.94,97.03,96.9,96.93,23400.0,79.9536,80.0279,79.9206,79.9454,23400.0
2014-04-28 11:10:00,96.95,96.95,96.69,96.72,46900.0,79.9619,79.9619,79.7474,79.7722,46900.0
2014-04-28 11:20:00,96.72,96.75,96.53,96.54,31700.0,79.7722,79.7969,79.6155,79.6237,31700.0
2014-04-28 11:30:00,96.52,96.68,96.51,96.65,37700.0,79.6072,79.7392,79.599,79.7144,37700.0
2014-04-28 11:40:00,96.65,96.66,96.55,96.59,20100.0,79.7144,79.7227,79.632,79.665,20100.0
2014-04-28 11:50:00,96.59,96.66,96.29,96.32,83200.0,79.665,79.7227,79.4175,79.4423,83200.0
2014-04-28 12:00:00,96.31,96.39,96.23,96.26,46700.0,79.434,79.5,79.368,79.3928,46700.0
2014-04-28 12:10:00,96.26,96.45,96.26,96.44,49100.0,79.3928,79.5495,79.3928,79.5412,49100.0
2014-04-28 12:20:00,96.44,96.44,96.3,96.4,29300.0,79.5412,79.5412,79.4258,79.5083,29300.0
2014-04-28 12:30:00,96.41,96.45,96.31,96.31,26800.0,79.5165,79.5495,79.434,79.434,26800.0
2014-04-28 12:40:00,96.32,96.41,96.3,96.4,44700.0,79.4423,79.5165,79.4258,79.5083,44700.0
2014-04-28 12:50:00,96.4,96.4,96.27,96.3,22800.0,79.5083,79.5083,79.401,79.4258,22800.0
2014-04-28 13:00:00,96.29,96.29,96.01,96.02,80900.0,79.4175,79.4175,79.1866,79.1948,80900.0
2014-04-28 13:10:00,96.02,96.06,95.85,95.89,97000.0,79.1948,79.2278,79.0546,79.0876,97000.0
2014-04-28 13:20:00,95.87,95.87,95.7,95.82,91400.0,79.0711,79.0711,78.9309,79.0299,91400.0
2014-04-28 13:30:00,95.81,95.86,95.65,95.76,58900.0,79.0216,79.0629,78.8897,78.9804,58900.0
2014-04-28 13:40:00,95.77,95.86,95.75,95.86,51000.0,78.9886,79.0629,78.9721,79.0629,51000.0
2014-04-28 13:50:00,95.87,95.99,95.85,95.88,77300.0,79.0711,79.1701,79.0546,79.0794,77300.0
2014-04-28 14:00:00,95.89,95.9,95.75,95.89,61800.0,79.0876,79.0959,78.9721,79.0876,61800.0
2014-04-28 14:10:00,95.9,96.12,95.9,96.12,41900.0,79.0959,79.2773,79.0959,79.2773,41900.0
2014-04-28 14:20:00,96.13,96.21,96.08,96.2,32300.0,79.2856,79.3515,79.2443,79.3433,32300.0
2014-04-28 14:30:00,96.21,96.26,96.15,96.22,33500.0,79.3515,79.3928,79.3021,79.3598,33500.0
2014-04-28 14:40:00,96.2,96.33,96.1,96.32,35400.0,79.3433,79.4505,79.2608,79.4423,35400.0
2014-04-28 14:50:00,96.34,96.36,96.21,96.21,30100.0,79.4588,79.4753,79.3515,79.3515,30100.0
2014-04-28 15:00:00,96.22,96.49,96.21,96.49,63900.0,79.3598,79.5825,79.3515,79.5825,63900.0
2014-04-28 15:10:00,96.47,96.77,96.47,96.76,57000.0,79.566,79.8134,79.566,79.8052,57000.0
2014-04-28 15:20:00,96.77,96.84,96.69,96.77,64300.0,79.8134,79.8712,79.7474,79.8134,64300.0
2014-04-28 15:30:00,96.76,96.89,96.76,96.82,53800.0,79.8052,79.9124,79.8052,79.8547,53800.0
2014-04-28 15:40:00,96.83,96.87,96.75,96.75,39500.0,79.8629,79.8959,79.7969,79.7969,39500.0
2014-04-28 15:50:00,96.75,96.81,96.67,96.69,75100.0,79.7969,79.8464,79.7309,79.7474,75100.0
2014-04-29 09:30:00,97.0,97.14,96.93,97.08,73000.0,80.0031,80.1186,79.9454,80.0691,73000.0
2014-04-29 09:40:00,97.08,97.18,97.01,97.11,45600.0,80.0691,80.1516,80.0114,80.0938,45600.0
2014-04-29 09:50:00,97.12,97.25,97.1,97.13,32600.0,80.1021,80.2093,80.0856,80.1103,32600.0
2014-04-29 10:00:00,97.12,97.2,97.07,97.07,31200.0,80.1021,80.1681,80.0608,80.0608,31200.0
2014-04-29 10:10:00,97.05,97.06,96.92,96.99,29200.0,80.0444,80.0526,79.9371,79.9949,29200.0
2014-04-29 10:20:00,96.99,97.03,96.78,96.79,31900.0,79.9949,80.0279,79.8217,79.8299,31900.0
2014-04-29 10:30:00,96.77,97.01,96.77,96.95,25100.0,79.8134,80.0114,79.8134,79.9619,25100.0
2014-04-29 10:40:00,96.95,97.13,96.95,97.06,37400.0,79.9619,80.1103,79.9619,80.0526,37400.0
2014-04-29 10:50:00,97.07,97.11,97.02,97.03,39200.0,80.0608,80.0938,80.0196,80.0279,39200.0
2014-04-29 11:00:00,97.02,97.12,97.02,97.07,31500.0,80.0196,80.1021,80.0196,80.0608,31500.0
2014-04-29 11:10:00,97.07,97.07,96.91,96.96,22000.0,80.0608,80.0608,79.9289,79.9701,22000.0
2014-04-29 11:20:00,96.97,97.15,96.97,97.14,11800.0,79.9784,80.1268,79.9784,80.1186,11800.0
2014-04-29 11:30:00,97.14,97.18,97.11,97.14,15000.0,80.1186,80.1516,80.0938,80.1186,15000.0
2014-04-29 11:40:00,97.13,97.14,97.06,97.12,12600.0,80.1103,80.1186,80.0526,80.1021,12600.0
2014-04-29 11:50:00,97.12,97.17,97.05,97.12,16600.0,80.1021,80.1433,80.0444,80.1021,16600.0
2014-04-29 12:00:00,97.13,97.17,97.11,97.15,22400.0,80.1103,80.1433,80.0938,80.1268,22400.0
2014-04-29 12:10:00,97.14,97.18,97.07,97.15,20700.0,80.1186,80.1516,80.0608,80.1268,20700.0
2014-04-29 12:20:00,97.14,97.23,97.14,97.19,28800.0,80.1186,80.1928,80.1186,80.1598,28800.0
2014-04-29 12:30:00,97.2,97.3,97.18,97.25,36000.0,80.1681,80.2505,80.1516,80.2093,36000.0
2014-04-29 12:40:00,97.25,97.28,97.25,97.25,28600.0,80.2093,80.2341,80.2093,80.2093,28600.0
2014-04-29 12:50:00,97.27,97.28,97.23,97.26,10500.0,80.2258,80.2341,80.1928,80.2176,10500.0
2014-04-29 13:00:00,97.26,97.27,97.18,97.18,54200.0,80.2176,80.2258,80.1516,80.1516,54200.0
2014-04-29 13:10:00,97.19,97.22,97.1,97.15,58500.0,80.1598,80.1846,80.0856,80.1268,58500.0
2014-04-29 13:20:00,97.14,97.18,97.11,97.14,13900.0,80.1186,80.1516,80.0938,80.1186,13900.0
2014-04-29 13:30:00,97.14,97.2,97.11,97.17,44800.0,80.1186,80.1681,80.0938,80.1433,44800.0
2014-04-29 13:40:00,97.18,97.22,97.1,97.16,57800.0,80.1516,80.1846,80.0856,80.1351,57800.0
2014-04-29 13:50:00,97.19,97.28,97.18,97.27,65100.0,80.1598,80.2341,80.1516,80.2258,65100.0
2014-04-29 14:00:00,97.27,97.28,97.23,97.27,103900.0,80.2258,80.2341,80.1928,80.2258,103900.0
2014-04-29 14:10:00,97.26,97.27,97.19,97.22,98800.0,80.2176,80.2258,80.1598,80.1846,98800.0
2014-04-29 14:20:00,97.23,97.27,97.19,97.2,79500.0,80.1928,80.2258,80.1598,80.1681,79500.0
2014-04-29 14:30:00,97.2,97.23,97.2,97.22,53400.0,80.1681,80.1928,80.1681,80.1846,53400.0
2014-04-29 14:40:00,97.22,97.23,97.19,97.22,73700.0,80.1846,80.1928,80.1598,80.1846,73700.0
2014-04-29 14:50:00,97.23,97.24,97.19,97.22,63200.0,80.1928,80.2011,80.1598,80.1846,63200.0
2014-04-29 15:00:00,97.22,97.27,97.21,97.25,88900.0,80.1846,80.2258,80.1763,80.2093,88900.0
2014-04-29 15:10:00,97.25,97.27,97.2,97.23,53200.0,80.2093,80.2258,80.1681,80.1928,53200.0
2014-04-29 15:20:00,97.23,97.27,97.21,97.27,68000.0,80.1928,80.2258,80.1763,80.2258,68000.0
2014-04-29 15:30:00,97.26,97.27,97.15,97.19,129000.0,80.2176,80.2258,80.1268,80.1598,129000.0
2014-04-29 15:40:00,97.18,97.19,97.13,97.19,86800.0,80.1516,80.1598,80.1103,80.1598,86800.0
2014-04-29 15:50:00,97.19,97.19,97.15,97.17,149900.0,80.1598,80.1598,80.1268,80.1433,149900.0
2014-04-30 09:30:00,97.04,97.17,96.87,96.97,68800.0,80.0361,80.1433,79.8959,79.9784,68800.0
2014-04-30 09:40:00,96.97,97.05,96.86,96.98,37800.0,79.9784,80.0444,79.8876,79.9866,37800.0
2014-04-30 09:50:00,96.93,97.01,96.8,96.9,57900.0,79.9454,80.0114,79.8382,79.9206,57900.0
2014-04-30 10:00:00,96.86,96.92,96.76,96.9,44100.0,79.8876,79.9371,79.8052,79.9206,44100.0
2014-04-30 10:10:00,96.92,97.09,96.92,97.04,43100.0,79.9371,80.0773,79.9371,80.0361,43100.0
2014-04-30 10:20:00,97.05,97.14,97.0,97.12,45900.0,80.0444,80.1186,80.0031,80.1021,45900.0
2014-04-30 10:30:00,97.12,97.17,97.08,97.11,44700.0,80.1021,80.1433,80.0691,80.0938,44700.0
2014-04-30 10:40:00,97.11,97.21,97.1,97.19,24000.0,80.0938,80.1763,80.0856,80.1598,24000.0
2014-04-30 10:50:00,97.2,97.31,97.2,97.2,44100.0,80.1681,80.2588,80.1681,80.1681,44100.0
2014-04-30 11:00:00,97.22,97.22,97.13,97.15,15700.0,80.1846,80.1846,80.1103,80.1268,15700.0
2014-04-30 11:10:00,97.13,97.13,97.02,97.04,14100.0,80.1103,80.1103,80.0196,80.0361,14100.0
2014-04-30 11:20:00,97.01,97.08,97.01,97.08,12800.0,80.0114,80.0691,80.0114,80.0691,12800.0
2014-04-30 11:30:00,97.09,97.13,97.08,97.08,12600.0,80.0773,80.1103,80.0691,80.0691,12600.0
2014-04-30 11:40:00,97.12,97.16,97.11,97.12,13300.0,80.1021,80.1351,80.0938,80.1021,13300.0
2014-04-30 11:50:00,97.12,97.16,97.11,97.11,11000.0,80.1021,80.1351,80.0938,80.0938,11000.0
2014-04-30 12:00:00,97.13,97.18,97.12,97.17,17400.0,80.1103,80.1516,80.1021,80.1433,17400.0
2014-04-30 12:10:00,97.17,97.21,97.16,97.19,18800.0,80.1433,80.1763,80.1351,80.1598,18800.0
2014-04-30 12:20:00,97.19,97.19,97.15,97.18,6200.0,80.1598,80.1598,80.1268,80.1516,6200.0
2014-04-30 12:30:00,97.17,97.19,97.14,97.19,15700.0,80.1433,80.1598,80.1186,80.1598,15700.0
2014-04-30 12:40:00,97.2,97.21,97.18,97.21,9900.0,80.1681,80.1763,80.1516,80.1763,9900.0
2014-04-30 12:50:00,97.2,97.24,97.2,97.23,9500.0,80.1681,80.2011,80.1681,80.1928,9500.0
2014-04-30 13:00:00,97.23,97.28,97.23,97.28,14700.0,80.1928,80.2341,80.1928,80.2341,14700.0
2014-04-30 13:10:00,97.28,97.29,97.22,97.22,13800.0,80.2341,80.2423,80.1846,80.1846,13800.0
2014-04-30 13:20:00,97.22,97.26,97.2,97.25,9200.0,80.1846,80.2176,80.1681,80.2093,9200.0
2014-04-30 13:30:00,97.24,97.26,97.22,97.22,21000.0,80.2011,80.2176,80.1846,80.1846,21000.0
2014-04-30 13:40:00,97.22,97.22,97.17,97.2,15500.0,80.1846,80.1846,80.1433,80.1681,15500.0
2014-04-30 13:50:00,97.19,97.22,97.18,97.18,14200.0,80.1598,80.1846,80.1516,80.1516,14200.0
2014-04-30 14:00:00,97.15,97.39,97.08,97.23,49800.0,80.1268,80.3248,80.0691,80.1928,49800.0
2014-04-30 14:10:00,97.23,97.23,97.06,97.22,43300.0,80.1928,80.1928,80.0526,80.1846,43300.0
2014-04-30 14:20:00,97.23,97.32,97.19,97.29,77200.0,80.1928,80.267,80.1598,80.2423,77200.0
2014-04-30 14:30:00,97.29,97.38,97.27,97.27,34200.0,80.2423,80.3165,80.2258,80.2258,34200.0
2014-04-30 14:40:00,97.28,97.51,97.28,97.5,47300.0,80.2341,80.4238,80.2341,80.4155,47300.0
2014-04-30 14:50:00,97.51,97.56,97.46,97.46,29200.0,80.4238,80.465,80.3825,80.3825,29200.0
2014-04-30 15:00:00,97.48,97.5,97.32,97.32,59800.0,80.399,80.4155,80.267,80.267,59800.0
2014-04-30 15:10:00,97.33,97.38,97.23,97.32,35600.0,80.2753,80.3165,80.1928,80.267,35600.0
2014-04-30 15:20:00,97.32,97.44,97.27,97.42,31700.0,80.267,80.366,80.2258,80.3495,31700.0
2014-04-30 15:30:00,97.44,97.52,97.43,97.46,65500.0,80.366,80.432,80.3578,80.3825,65500.0
2014-04-30 15:40:00,97.45,97.53,97.32,97.42,92500.0,80.3743,80.4402,80.267,80.3495,92500.0
2014-04-30 15:50:00,97.43,97.53,97.43,97.5,84100.0,80.3578,80.4402,80.3578,80.4155,84100.0
2014-05-01 09:30:00,97.41,97.52,97.33,97.41,110100.0,80.3413,80.432,80.2753,80.3413,110100.0
2014-05-01 09:40:00,97.44,97.58,97.43,97.49,39800.0,80.366,80.4815,80.3578,80.4073,39800.0
2014-05-01 09:50:00,97.49,97.54,97.33,97.34,51900.0,80.4073,80.4485,80.2753,80.2835,51900.0
2014-05-01 10:00:00,97.34,97.46,97.27,97.37,34000.0,80.2835,80.3825,80.2258,80.3083,34000.0
2014-05-01 10:10:00,97.38,97.42,97.14,97.2,32200.0,80.3165,80.3495,80.1186,80.1681,32200.0
2014-05-01 10:20:00,97.18,97.36,97.14,97.35,30600.0,80.1516,80.3,80.1186,80.2918,30600.0
2014-05-01 10:30:00,97.34,97.44,97.34,97.42,27900.0,80.2835,80.366,80.2835,80.3495,27900.0
2014-05-01 10:40:00,97.42,97.58,97.41,97.54,29100.0,80.3495,80.4815,80.3413,80.4485,29100.0
2014-05-01 10:50:00,97.55,97.64,97.55,97.6,24000.0,80.4567,80.531,80.4567,80.498,24000.0
2014-05-01 11:00:00,97.6,97.64,97.51,97.53,25700.0,80.498,80.531,80.4238,80.4402,25700.0
2014-05-01 11:10:00,97.56,97.63,97.53,97.61,64400.0,80.465,80.5227,80.4402,80.5062,64400.0
2014-05-01 11:20:00,97.6,97.69,97.56,97.68,41800.0,80.498,80.5722,80.465,80.564,41800.0
2014-05-01 11:30:00,97.68,97.84,97.68,97.81,46400.0,80.564,80.6959,80.564,80.6712,46400.0
2014-05-01 11:40:00,97.79,97.83,97.74,97.77,24100.0,80.6547,80.6877,80.6134,80.6382,24100.0
2014-05-01 11:50:00,97.76,97.76,97.65,97.69,27500.0,80.6299,80.6299,80.5392,80.5722,27500.0
2014-05-01 12:00:00,97.68,97.76,97.66,97.76,22300.0,80.564,80.6299,80.5475,80.6299,22300.0
2014-05-01 12:10:00,97.78,97.79,97.73,97.73,9400.0,80.6464,80.6547,80.6052,80.6052,9400.0
2014-05-01 12:20:00,97.72,97.78,97.67,97.78,10800.0,80.597,80.6464,80.5557,80.6464,10800.0
2014-05-01 12:30:00,97.78,97.78,97.67,97.67,49300.0,80.6464,80.6464,80.5557,80.5557,49300.0
2014-05-01 12:40:00,97.67,97.72,97.59,97.64,46700.0,80.5557,80.597,80.4897,80.531,46700.0
2014-05-01 12:50:00,97.65,97.71,97.65,97.65,16800.0,80.5392,80.5887,80.5392,80.5392,16800.0
2014-05-01 13:00:00,97.69,97.72,97.65,97.7,50400.0,80.5722,80.597,80.5392,80.5805,50400.0
2014-05-01 13:10:00,97.69,97.69,97.59,97.6,21600.0,80.5722,80.5722,80.4897,80.498,21600.0
2014-05-01 13:20:00,97.6,97.62,97.55,97.56,14000.0,80.498,80.5145,80.4567,80.465,14000.0
2014-05-01 13:30:00,97.56,97.62,97.49,97.61,26200.0,80.465,80.5145,80.4073,80.5062,26200.0
2014-05-01 13:40:00,97.61,97.61,97.48,97.49,40300.0,80.5062,80.5062,80.399,80.4073,40300.0
2014-05-01 13:50:00,97.47,97.47,97.32,97.37,30700.0,80.3908,80.3908,80.267,80.3083,30700.0
2014-05-01 14:00:00,97.37,97.52,97.36,97.52,95600.0,80.3083,80.432,80.3,80.432,95600.0
2014-05-01 14:10:00,97.52,97.54,97.44,97.46,22100.0,80.432,80.4485,80.366,80.3825,22100.0
2014-05-01 14:20:00,97.46,97.55,97.43,97.53,32800.0,80.3825,80.4567,80.3578,80.4402,32800.0
2014-05-01 14:30:00,97.53,97.55,97.41,97.41,27300.0,80.4402,80.4567,80.3413,80.3413,27300.0
2014-05-01 14:40:00,97.39,97.44,97.3,97.41,103600.0,80.3248,80.366,80.2505,80.3413,103600.0
2014-05-01 14:50:00,97.41,97.44,97.34,97.39,39700.0,80.3413,80.366,80.2835,80.3248,39700.0
2014-05-01 15:00:00,97.39,97.41,97.33,97.37,63400.0,80.3248,80.3413,80.2753,80.3083,63400.0
2014-05-01 15:10:00,97.36,97.51,97.29,97.43,67100.0,80.3,80.4238,80.2423,80.3578,67100.0
2014-05-01 15:20:00,97.43,97.48,97.37,97.38,31100.0,80.3578,80.399,80.3083,80.3165,31100.0
2014-05-01 15:30:00,97.37,97.44,97.33,97.4,33400.0,80.3083,80.366,80.2753,80.333,33400.0
2014-05-01 15:40:00,97.41,97.45,97.37,97.38,57800.0,80.3413,80.3743,80.3083,80.3165,57800.0
2014-05-01 15:50:00,97.4,97.56,97.4,97.56,122700.0,80.333,80.465,80.333,80.465,122700.0
2014-05-02 09:30:00,97.59,97.78,97.45,97.77,72100.0,80.4897,80.6464,80.3743,80.6382,72100.0
2014-05-02 09:40:00,97.8,97.86,97.65,97.67,66400.0,80.6629,80.7124,80.5392,80.5557,66400.0
2014-05-02 09:50:00,97.65,97.79,97.63,97.73,36600.0,80.5392,80.6547,80.5227,80.6052,36600.0
2014-05-02 10:00:00,97.74,97.94,97.66,97.91,29300.0,80.6134,80.7784,80.5475,80.7537,29300.0
2014-05-02 10:10:00,97.93,98.02,97.92,97.96,47200.0,80.7702,80.8444,80.7619,80.7949,47200.0
2014-05-02 10:20:00,97.94,98.03,97.87,97.9,58600.0,80.7784,80.8526,80.7207,80.7454,58600.0
2014-05-02 10:30:00,97.9,98.02,97.86,97.94,38800.0,80.7454,80.8444,80.7124,80.7784,38800.0
2014-05-02 10:40:00,97.94,97.99,97.48,97.48,83300.0,80.7784,80.8196,80.399,80.399,83300.0
2014-05-02 10:50:00,97.48,97.65,97.42,97.55,50800.0,80.399,80.5392,80.3495,80.4567,50800.0
2014-05-02 11:00:00,97.53,97.7,97.52,97.67,39600.0,80.4402,80.5805,80.432,80.5557,39600.0
2014-05-02 11:10:00,97.61,97.65,97.54,97.64,32700.0,80.5062,80.5392,80.4485,80.531,32700.0
2014-05-02 11:20:00,97.6,97.63,97.48,97.51,44400.0,80.498,80.5227,80.399,80.4238,44400.0
2014-05-02 11:30:00,97.53,97.7,97.53,97.62,32100.0,80.4402,80.5805,80.4402,80.5145,32100.0
2014-05-02 11:40:00,97.62,97.69,97.56,97.67,27100.0,80.5145,80.5722,80.465,80.5557,27100.0
2014-05-02 11:50:00,97.66,97.74,97.66,97.7,16900.0,80.5475,80.6134,80.5475,80.5805,16900.0
2014-05-02 12:00:00,97.71,97.71,97.63,97.63,34700.0,80.5887,80.5887,80.5227,80.5227,34700.0
2014-05-02 12:10:00,97.62,97.69,97.61,97.68,33400.0,80.5145,80.5722,80.5062,80.564,33400.0
2014-05-02 12:20:00,97.69,97.69,97.64,97.66,11300.0,80.5722,80.5722,80.531,80.5475,11300.0
2014-05-02 12:30:00,97.66,97.73,97.64,97.71,12300.0,80.5475,80.6052,80.531,80.5887,12300.0
2014-05-02 12:40:00,97.72,97.73,97.7,97.72,12300.0,80.597,80.6052,80.5805,80.597,12300.0
2014-05-02 12:50:00,97.72,97.72,97.67,97.68,15600.0,80.597,80.597,80.5557,80.564,15600.0
2014-05-02 13:00:00,97.69,97.71,97.62,97.62,26400.0,80.5722,80.5887,80.5145,80.5145,26400.0
2014-05-02 13:10:00,97.61,97.62,97.53,97.57,22800.0,80.5062,80.5145,80.4402,80.4732,22800.0
2014-05-02 13:20:00,97.56,97.57,97.46,97.47,39600.0,80.465,80.4732,80.3825,80.3908,39600.0
2014-05-02 13:30:00,97.45,97.53,97.43,97.48,16500.0,80.3743,80.4402,80.3578,80.399,16500.0
2014-05-02 13:40:00,97.48,97.55,97.45,97.53,8400.0,80.399,80.4567,80.3743,80.4402,8400.0
2014-05-02 13:50:00,97.54,97.56,97.44,97.44,12400.0,80.4485,80.465,80.366,80.366,12400.0
2014-05-02 14:00:00,97.43,97.47,97.35,97.35,275200.0,80.3578,80.3908,80.2918,80.2918,275200.0
2014-05-02 14:10:00,97.35,97.51,97.35,97.49,35900.0,80.2918,80.4238,80.2918,80.4073,35900.0
2014-05-02 14:20:00,97.5,97.5,97.42,97.42,25500.0,80.4155,80.4155,80.3495,80.3495,25500.0
2014-05-02 14:30:00,97.43,97.54,97.41,97.5,43700.0,80.3578,80.4485,80.3413,80.4155,43700.0
2014-05-02 14:40:00,97.5,97.52,97.45,97.48,29900.0,80.4155,80.432,80.3743,80.399,29900.0
2014-05-02 14:50:00,97.48,97.52,97.47,97.47,18000.0,80.399,80.432,80.3908,80.3908,18000.0
2014-05-02 15:00:00,97.47,97.6,97.47,97.6,50900.0,80.3908,80.498,80.3908,80.498,50900.0
2014-05-02 15:10:00,97.6,97.61,97.52,97.55,30300.0,80.498,80.5062,80.432,80.4567,30300.0
2014-05-02 15:20:00,97.54,97.56,97.46,97.46,17600.0,80.4485,80.465,80.3825,80.3825,17600.0
2014-05-02 15:30:00,97.45,97.48,97.38,97.4,42700.0,80.3743,80.399,80.3165,80.333,42700.0
2014-05-02 15:40:00,97.43,97.47,97.39,97.45,49800.0,80.3578,80.3908,80.3248,80.3743,49800.0
2014-05-02 15:50:00,97.45,97.53,97.45,97.47,33600.0,80.3743,80.4402,80.3743,80.3908,33600.0
2014-05-05 09:30:00,97.0,97.09,96.68,96.75,158600.0,80.0031,80.0773,79.7392,79.7969,158600.0
2014-05-05 09:40:00,96.77,96.89,96.66,96.76,40300.0,79.8134,79.9124,79.7227,79.8052,40300.0
2014-05-05 09:50:00,96.79,97.04,96.76,97.04,41900.0,79.8299,80.0361,79.8052,80.0361,41900.0
2014-05-05 10:00:00,97.12,97.18,96.99,97.05,19000.0,80.1021,80.1516,79.9949,80.0444,19000.0
2014-05-05 10:10:00,97.03,97.29,97.03,97.27,14800.0,80.0279,80.2423,80.0279,80.2258,14800.0
2014-05-05 10:20:00,97.29,97.35,97.19,97.19,17300.0,80.2423,80.2918,80.1598,80.1598,17300.0
2014-05-05 10:30:00,97.22,97.38,97.22,97.35,31700.0,80.1846,80.3165,80.1846,80.2918,31700.0
2014-05-05 10:40:00,97.36,97.56,97.36,97.47,40500.0,80.3,80.465,80.3,80.3908,40500.0
2014-05-05 10:50:00,97.55,97.55,97.43,97.46,14900.0,80.4567,80.4567,80.3578,80.3825,14900.0
2014-05-05 11:00:00,97.45,97.46,97.36,97.41,21000.0,80.3743,80.3825,80.3,80.3413,21000.0
2014-05-05 11:10:00,97.39,97.45,97.37,97.4,27700.0,80.3248,80.3743,80.3083,80.333,27700.0
2014-05-05 11:20:00,97.41,97.49,97.38,97.44,14100.0,80.3413,80.4073,80.3165,80.366,14100.0
2014-05-05 11:30:00,97.45,97.53,97.45,97.51,18000.0,80.3743,80.4402,80.3743,80.4238,18000.0
2014-05-05 11:40:00,97.56,97.61,97.46,97.5,34700.0,80.465,80.5062,80.3825,80.4155,34700.0
2014-05-05 11:50:00,97.52,97.55,97.48,97.53,28600.0,80.432,80.4567,80.399,80.4402,28600.0
2014-05-05 12:00:00,97.55,97.56,97.46,97.46,18800.0,80.4567,80.465,80.3825,80.3825,18800.0
2014-05-05 12:10:00,97.47,97.54,97.47,97.52,15700.0,80.3908,80.4485,80.3908,80.432,15700.0
2014-05-05 12:20:00,97.54,97.56,97.51,97.54,11900.0,80.4485,80.465,80.4238,80.4485,11900.0
2014-05-05 12:30:00,97.52,97.53,97.48,97.53,11400.0,80.432,80.4402,80.399,80.4402,11400.0
2014-05-05 12:40:00,97.53,97.53,97.48,97.5,21800.0,80.4402,80.4402,80.399,80.4155,21800.0
2014-05-05 12:50:00,97.52,97.52,97.4,97.4,28100.0,80.432,80.432,80.333,80.333,28100.0
2014-05-05 13:00:00,97.42,97.44,97.41,97.42,16900.0,80.3495,80.366,80.3413,80.3495,16900.0
2014-05-05 13:10:00,97.42,97.42,97.34,97.41,38600.0,80.3495,80.3495,80.2835,80.3413,38600.0
2014-05-05 13:20:00,97.39,97.44,97.37,97.38,13600.0,80.3248,80.366,80.3083,80.3165,13600.0
2014-05-05 13:30:00,97.4,97.44,97.38,97.4,13000.0,80.333,80.366,80.3165,80.333,13000.0
2014-05-05 13:40:00,97.4,97.47,97.39,97.47,16100.0,80.333,80.3908,80.3248,80.3908,16100.0
2014-05-05 13:50:00,97.46,97.48,97.44,97.45,19000.0,80.3825,80.399,80.366,80.3743,19000.0
2014-05-05 14:00:00,97.46,97.51,97.46,97.5,22100.0,80.3825,80.4238,80.3825,80.4155,22100.0
2014-05-05 14:10:00,97.5,97.51,97.47,97.5,19300.0,80.4155,80.4238,80.3908,80.4155,19300.0
2014-05-05 14:20:00,97.52,97.55,97.51,97.53,15700.0,80.432,80.4567,80.4238,80.4402,15700.0
2014-05-05 14:30:00,97.52,97.55,97.49,97.52,42400.0,80.432,80.4567,80.4073,80.432,42400.0
2014-05-05 14:40:00,97.53,97.69,97.53,97.68,46500.0,80.4402,80.5722,80.4402,80.564,46500.0
2014-05-05 14:50:00,97.69,97.7,97.63,97.66,32200.0,80.5722,80.5805,80.5227,80.5475,32200.0
2014-05-05 15:00:00,97.66,97.66,97.6,97.65,20000.0,80.5475,80.5475,80.498,80.5392,20000.0
2014-05-05 15:10:00,97.66,97.67,97.58,97.6,28900.0,80.5475,80.5557,80.4815,80.498,28900.0
2014-05-05 15:20:00,97.59,97.63,97.58,97.63,38100.0,80.4897,80.5227,80.4815,80.5227,38100.0
2014-05-05 15:30:00,97.63,97.67,97.61,97.65,49800.0,80.5227,80.5557,80.5062,80.5392,49800.0
2014-05-05 15:40:00,97.65,97.66,97.55,97.6,37000.0,80.5392,80.5475,80.4567,80.498,37000.0
2014-05-05 15:50:00,97.6,97.66,97.58,97.64,80400.0,80.498,80.5475,80.4815,80.531,80400.0
2014-05-06 09:30:00,97.4,97.42,97.19,97.24,36600.0,80.333,80.3495,80.1598,80.2011,36600.0
2014-05-06 09:40:00,97.21,97.34,97.11,97.29,26000.0,80.1763,80.2835,80.0938,80.2423,26000.0
2014-05-06 09:50:00,97.3,97.32,97.17,97.32,38900.0,80.2505,80.267,80.1433,80.267,38900.0
2014-05-06 10:00:00,97.33,97.33,97.16,97.17,24400.0,80.2753,80.2753,80.1351,80.1433,24400.0
2014-05-06 10:10:00,97.15,97.33,97.15,97.27,9800.0,80.1268,80.2753,80.1268,80.2258,9800.0
2014-05-06 10:20:00,97.25,97.4,97.25,97.4,25600.0,80.2093,80.333,80.2093,80.333,25600.0
2014-05-06 10:30:00,97.4,97.49,97.39,97.39,21000.0,80.333,80.4073,80.3248,80.3248,21000.0
2014-05-06 10:40:00,97.39,97.45,97.36,97.39,10100.0,80.3248,80.3743,80.3,80.3248,10100.0
2014-05-06 10:50:00,97.42,97.42,97.16,97.17,22500.0,80.3495,80.3495,80.1351,80.1433,22500.0
2014-05-06 11:00:00,97.15,97.2,97.1,97.19,26600.0,80.1268,80.1681,80.0856,80.1598,26600.0
2014-05-06 11:10:00,97.19,97.26,97.18,97.26,14100.0,80.1598,80.2176,80.1516,80.2176,14100.0
2014-05-06 11:20:00,97.27,97.29,97.17,97.22,18700.0,80.2258,80.2423,80.1433,80.1846,18700.0
2014-05-06 11:30:00,97.23,97.29,97.2,97.29,16600.0,80.1928,80.2423,80.1681,80.2423,16600.0
2014-05-06 11:40:00,97.26,97.3,97.23,97.29,8600.0,80.2176,80.2505,80.1928,80.2423,8600.0
2014-05-06 11:50:00,97.29,97.33,97.27,97.33,17200.0,80.2423,80.2753,80.2258,80.2753,17200.0
2014-05-06 12:00:00,97.32,97.34,97.27,97.28,9700.0,80.267,80.2835,80.2258,80.2341,9700.0
2014-05-06 12:10:00,97.29,97.3,97.21,97.23,12200.0,80.2423,80.2505,80.1763,80.1928,12200.0
2014-05-06 12:20:00,97.23,97.24,97.15,97.21,19100.0,80.1928,80.2011,80.1268,80.1763,19100.0
2014-05-06 12:30:00,97.21,97.28,97.21,97.24,6800.0,80.1763,80.2341,80.1763,80.2011,6800.0
2014-05-06 12:40:00,97.25,97.25,97.21,97.25,3300.0,80.2093,80.2093,80.1763,80.2093,3300.0
2014-05-06 12:50:00,97.24,97.25,97.2,97.24,9300.0,80.2011,80.2093,80.1681,80.2011,9300.0
2014-05-06 13:00:00,97.23,97.25,97.14,97.16,27400.0,80.1928,80.2093,80.1186,80.1351,27400.0
2014-05-06 13:10:00,97.15,97.18,97.13,97.17,12800.0,80.1268,80.1516,80.1103,80.1433,12800.0
2014-05-06 13:20:00,97.17,97.18,97.03,97.08,19600.0,80.1433,80.1516,80.0279,80.0691,19600.0
2014-05-06 13:30:00,97.05,97.1,96.96,96.96,31600.0,80.0444,80.0856,79.9701,79.9701,31600.0
2014-05-06 13:40:00,96.96,96.97,96.84,96.87,28100.0,79.9701,79.9784,79.8712,79.8959,28100.0
2014-05-06 13:50:00,96.91,96.97,96.85,96.86,17900.0,79.9289,79.9784,79.8794,79.8876,17900.0
2014-05-06 14:00:00,96.82,96.85,96.73,96.85,53900.0,79.8547,79.8794,79.7804,79.8794,53900.0
2014-05-06 14:10:00,96.84,96.91,96.81,96.91,36600.0,79.8712,79.9289,79.8464,79.9289,36600.0
2014-05-06 14:20:00,96.88,96.89,96.77,96.81,17900.0,79.9041,79.9124,79.8134,79.8464,17900.0
2014-05-06 14:30:00,96.8,96.87,96.76,96.82,21200.0,79.8382,79.8959,79.8052,79.8547,21200.0
2014-05-06 14:40:00,96.82,96.91,96.82,96.83,24100.0,79.8547,79.9289,79.8547,79.8629,24100.0
2014-05-06 14:50:00,96.82,96.87,96.8,96.81,18100.0,79.8547,79.8959,79.8382,79.8464,18100.0
2014-05-06 15:00:00,96.8,96.8,96.71,96.77,159700.0,79.8382,79.8382,79.7639,79.8134,159700.0
2014-05-06 15:10:00,96.77,96.91,96.74,96.9,121300.0,79.8134,79.9289,79.7887,79.9206,121300.0
2014-05-06 15:20:00,96.89,96.95,96.85,96.85,41700.0,79.9124,79.9619,79.8794,79.8794,41700.0
2014-05-06 15:30:00,96.86,96.91,96.82,96.91,82600.0,79.8876,79.9289,79.8547,79.9289,82600.0
2014-05-06 15:40:00,96.9,96.9,96.8,96.82,32100.0,79.9206,79.9206,79.8382,79.8547,32100.0
2014-05-06 15:50:00,96.83,96.83,96.71,96.73,88700.0,79.8629,79.8629,79.7639,79.7804,88700.0
2014-05-07 09:30:00,97.03,97.14,96.93,96.95,44500.0,80.0279,80.1186,79.9454,79.9619,44500.0
2014-05-07 09:40:00,96.96,97.05,96.87,97.04,58200.0,79.9701,80.0444,79.8959,80.0361,58200.0
2014-05-07 09:50:00,97.05,97.05,96.67,96.69,49800.0,80.0444,80.0444,79.7309,79.7474,49800.0
2014-05-07 10:00:00,96.69,96.88,96.44,96.47,99100.0,79.7474,79.9041,79.5412,79.566,99100.0
2014-05-07 10:10:00,96.46,96.46,96.16,96.3,111200.0,79.5577,79.5577,79.3103,79.4258,111200.0
2014-05-07 10:20:00,96.31,96.43,96.23,96.42,32200.0,79.434,79.533,79.368,79.5247,32200.0
2014-05-07 10:30:00,96.41,96.7,96.38,96.64,57100.0,79.5165,79.7557,79.4918,79.7062,57100.0
2014-05-07 10:40:00,96.65,96.67,96.52,96.62,42300.0,79.7144,79.7309,79.6072,79.6897,42300.0
2014-05-07 10:50:00,96.61,96.69,96.54,96.54,23100.0,79.6815,79.7474,79.6237,79.6237,23100.0
2014-05-07 11:00:00,96.55,96.6,96.48,96.59,21200.0,79.632,79.6732,79.5742,79.665,21200.0
2014-05-07 11:10:00,96.58,96.67,96.51,96.52,17700.0,79.6567,79.7309,79.599,79.6072,17700.0
2014-05-07 11:20:00,96.48,96.55,96.46,96.55,15700.0,79.5742,79.632,79.5577,79.632,15700.0
2014-05-07 11:30:00,96.57,96.81,96.55,96.8,37300.0,79.6485,79.8464,79.632,79.8382,37300.0
2014-05-07 11:40:00,96.8,97.05,96.8,96.97,25700.0,79.8382,80.0444,79.8382,79.9784,25700.0
2014-05-07 11:50:00,96.98,97.07,96.97,96.97,21000.0,79.9866,80.0608,79.9784,79.9784,21000.0
2014-05-07 12:00:00,96.97,96.97,96.83,96.89,93500.0,79.9784,79.9784,79.8629,79.9124,93500.0
2014-05-07 12:10:00,96.88,96.96,96.88,96.96,23300.0,79.9041,79.9701,79.9041,79.9701,23300.0
2014-05-07 12:20:00,96.99,97.02,96.9,96.9,22300.0,79.9949,80.0196,79.9206,79.9206,22300.0
2014-05-07 12:30:00,96.9,96.94,96.87,96.88,17800.0,79.9206,79.9536,79.8959,79.9041,17800.0
2014-05-07 12:40:00,96.9,96.9,96.78,96.82,26000.0,79.9206,79.9206,79.8217,79.8547,26000.0
2014-05-07 12:50:00,96.82,96.85,96.7,96.73,25700.0,79.8547,79.8794,79.7557,79.7804,25700.0
2014-05-07 13:00:00,96.71,96.82,96.66,96.68,31800.0,79.7639,79.8547,79.7227,79.7392,31800.0
2014-05-07 13:10:00,96.69,96.88,96.68,96.86,18900.0,79.7474,79.9041,79.7392,79.8876,18900.0
2014-05-07 13:20:00,96.85,96.85,96.77,96.77,18900.0,79.8794,79.8794,79.8134,79.8134,18900.0
2014-05-07 13:30:00,96.79,96.93,96.76,96.85,29700.0,79.8299,79.9454,79.8052,79.8794,29700.0
2014-05-07 13:40:00,96.85,96.86,96.76,96.76,31000.0,79.8794,79.8876,79.8052,79.8052,31000.0
2014-05-07 13:50:00,96.74,96.8,96.63,96.63,15600.0,79.7887,79.8382,79.6979,79.6979,15600.0
2014-05-07 14:00:00,96.63,96.79,96.61,96.77,42800.0,79.6979,79.8299,79.6815,79.8134,42800.0
2014-05-07 14:10:00,96.76,96.89,96.74,96.87,21400.0,79.8052,79.9124,79.7887,79.8959,21400.0
2014-05-07 14:20:00,96.86,96.96,96.83,96.96,27600.0,79.8876,79.9701,79.8629,79.9701,27600.0
2014-05-07 14:30:00,96.95,96.99,96.94,96.94,12900.0,79.9619,79.9949,79.9536,79.9536,12900.0
2014-05-07 14:40:00,96.95,97.02,96.93,96.95,20300.0,79.9619,80.0196,79.9454,79.9619,20300.0
2014-05-07 14:50:00,96.94,96.97,96.87,96.96,39500.0,79.9536,79.9784,79.8959,79.9701,39500.0
2014-05-07 15:00:00,96.97,96.97,96.83,96.91,21400.0,79.9784,79.9784,79.8629,79.9289,21400.0
2014-05-07 15:10:00,96.92,96.94,96.87,96.88,24200.0,79.9371,79.9536,79.8959,79.9041,24200.0
2014-05-07 15:20:00,96.88,96.92,96.8,96.89,34100.0,79.9041,79.9371,79.8382,79.9124,34100.0
2014-05-07 15:30:00,96.89,96.99,96.88,96.99,125100.0,79.9124,79.9949,79.9041,79.9949,125100.0
2014-05-07 15:40:00,96.99,97.13,96.98,97.1,60000.0,79.9949,80.1103,79.9866,80.0856,60000.0
2014-05-07 15:50:00,97.1,97.21,97.1,97.18,51700.0,80.0856,80.1763,80.0856,80.1516,51700.0
2014-05-08 09:30:00,97.09,97.29,96.94,97.28,99800.0,80.0773,80.2423,79.9536,80.2341,99800.0
2014-05-08 09:40:00,97.27,97.47,97.27,97.47,68200.0,80.2258,80.3908,80.2258,80.3908,68200.0
2014-05-08 09:50:00,97.48,97.57,97.42,97.53,40500.0,80.399,80.4732,80.3495,80.4402,40500.0
2014-05-08 10:00:00,97.55,97.7,97.54,97.63,49300.0,80.4567,80.5805,80.4485,80.5227,49300.0
2014-05-08 10:10:00,97.62,97.72,97.62,97.63,41400.0,80.5145,80.597,80.5145,80.5227,41400.0
2014-05-08 10:20:00,97.63,97.72,97.62,97.62,17100.0,80.5227,80.597,80.5145,80.5145,17100.0
2014-05-08 10:30:00,97.62,97.62,97.54,97.57,28800.0,80.5145,80.5145,80.4485,80.4732,28800.0
2014-05-08 10:40:00,97.57,97.63,97.46,97.52,54300.0,80.4732,80.5227,80.3825,80.432,54300.0
2014-05-08 10:50:00,97.52,97.63,97.52,97.54,47100.0,80.432,80.5227,80.432,80.4485,47100.0
2014-05-08 11:00:00,97.54,97.69,97.51,97.66,38700.0,80.4485,80.5722,80.4238,80.5475,38700.0
2014-05-08 11:10:00,97.67,97.7,97.59,97.66,27400.0,80.5557,80.5805,80.4897,80.5475,27400.0
2014-05-08 11:20:00,97.65,97.68,97.59,97.65,21700.0,80.5392,80.564,80.4897,80.5392,21700.0
2014-05-08 11:30:00,97.65,97.76,97.65,97.7,22300.0,80.5392,80.6299,80.5392,80.5805,22300.0
2014-05-08 11:40:00,97.7,97.76,97.69,97.74,10500.0,80.5805,80.6299,80.5722,80.6134,10500.0
2014-05-08 11:50:00,97.76,97.8,97.72,97.72,30600.0,80.6299,80.6629,80.597,80.597,30600.0
2014-05-08 12:00:00,97.73,97.74,97.65,97.72,325400.0,80.6052,80.6134,80.5392,80.597,325400.0
2014-05-08 12:10:00,97.71,97.71,97.66,97.66,31400.0,80.5887,80.5887,80.5475,80.5475,31400.0
2014-05-08 12:20:00,97.65,97.72,97.64,97.71,25400.0,80.5392,80.597,80.531,80.5887,25400.0
2014-05-08 12:30:00,97.71,97.72,97.69,97.71,31900.0,80.5887,80.597,80.5722,80.5887,31900.0
2014-05-08 12:40:00,97.71,97.71,97.6,97.6,21600.0,80.5887,80.5887,80.498,80.498,21600.0
2014-05-08 12:50:00,97.58,97.58,97.46,97.52,37300.0,80.4815,80.4815,80.3825,80.432,37300.0
2014-05-08 13:00:00,97.51,97.58,97.47,97.54,26800.0,80.4238,80.4815,80.3908,80.4485,26800.0
2014-05-08 13:10:00,97.53,97.53,97.39,97.39,22900.0,80.4402,80.4402,80.3248,80.3248,22900.0
2014-05-08 13:20:00,97.41,97.41,97.27,97.4,28600.0,80.3413,80.3413,80.2258,80.333,28600.0
2014-05-08 13:30:00,97.39,97.47,97.32,97.42,10900.0,80.3248,80.3908,80.267,80.3495,10900.0
2014-05-08 13:40:00,97.4,97.43,97.33,97.34,12800.0,80.333,80.3578,80.2753,80.2835,12800.0
2014-05-08 13:50:00,97.3,97.33,97.23,97.3,27900.0,80.2505,80.2753,80.1928,80.2505,27900.0
2014-05-08 14:00:00,97.31,97.31,97.12,97.13,31400.0,80.2588,80.2588,80.1021,80.1103,31400.0
2014-05-08 14:10:00,97.12,97.14,97.03,97.14,33700.0,80.1021,80.1186,80.0279,80.1186,33700.0
2014-05-08 14:20:00,97.15,97.21,97.09,97.19,38500.0,80.1268,80.1763,80.0773,80.1598,38500.0
2014-05-08 14:30:00,97.19,97.22,97.08,97.09,17800.0,80.1598,80.1846,80.0691,80.0773,17800.0
2014-05-08 14:40:00,97.1,97.13,96.84,96.87,29900.0,80.0856,80.1103,79.8712,79.8959,29900.0
2014-05-08 14:50:00,96.88,96.98,96.83,96.88,59400.0,79.9041,79.9866,79.8629,79.9041,59400.0
2014-05-08 15:00:00,96.88,96.89,96.68,96.7,92200.0,79.9041,79.9124,79.7392,79.7557,92200.0
2014-05-08 15:10:00,96.69,96.88,96.66,96.85,79900.0,79.7474,79.9041,79.7227,79.8794,79900.0
2014-05-08 15:20:00,96.86,97.0,96.86,96.96,37400.0,79.8876,80.0031,79.8876,79.9701,37400.0
2014-05-08 15:30:00,96.98,97.02,96.87,96.94,52200.0,79.9866,80.0196,79.8959,79.9536,52200.0
2014-05-08 15:40:00,96.94,96.98,96.86,96.87,28800.0,79.9536,79.9866,79.8876,79.8959,28800.0
2014-05-08 15:50:00,96.89,96.99,96.85,96.95,54900.0,79.9124,79.9949,79.8794,79.9619,54900.0
2014-05-09 09:30:00,96.93,96.93,96.67,96.71,66600.0,79.9454,79.9454,79.7309,79.7639,66600.0
2014-05-09 09:40:00,96.69,96.72,96.51,96.7,92600.0,79.7474,79.7722,79.599,79.7557,92600.0
2014-05-09 09:50:00,96.7,96.76,96.59,96.71,53800.0,79.7557,79.8052,79.665,79.7639,53800.0
2014-05-09 10:00:00,96.61,96.73,96.55,96.64,32000.0,79.6815,79.7804,79.632,79.7062,32000.0
2014-05-09 10:10:00,96.64,96.93,96.64,96.85,27500.0,79.7062,79.9454,79.7062,79.8794,27500.0
2014-05-09 10:20:00,96.88,96.92,96.78,96.78,29500.0,79.9041,79.9371,79.8217,79.8217,29500.0
2014-05-09 10:30:00,96.78,96.85,96.71,96.74,15500.0,79.8217,79.8794,79.7639,79.7887,15500.0
2014-05-09 10:40:00,96.76,96.8,96.62,96.73,21600.0,79.8052,79.8382,79.6897,79.7804,21600.0
2014-05-09 10:50:00,96.73,96.75,96.61,96.63,32200.0,79.7804,79.7969,79.6815,79.6979,32200.0
2014-05-09 11:00:00,96.61,96.64,96.51,96.51,37100.0,79.6815,79.7062,79.599,79.599,37100.0
2014-05-09 11:10:00,96.5,96.59,96.5,96.58,39500.0,79.5907,79.665,79.5907,79.6567,39500.0
2014-05-09 11:20:00,96.58,96.67,96.58,96.67,28400.0,79.6567,79.7309,79.6567,79.7309,28400.0
2014-05-09 11:30:00,96.69,96.83,96.66,96.8,31300.0,79.7474,79.8629,79.7227,79.8382,31300.0
2014-05-09 11:40:00,96.8,96.86,96.73,96.85,13200.0,79.8382,79.8876,79.7804,79.8794,13200.0
2014-05-09 11:50:00,96.83,96.84,96.78,96.79,15100.0,79.8629,79.8712,79.8217,79.8299,15100.0
2014-05-09 12:00:00,96.79,96.82,96.7,96.76,27600.0,79.8299,79.8547,79.7557,79.8052,27600.0
2014-05-09 12:10:00,96.75,96.86,96.74,96.86,113800.0,79.7969,79.8876,79.7887,79.8876,113800.0
2014-05-09 12:20:00,96.86,96.86,96.77,96.8,31800.0,79.8876,79.8876,79.8134,79.8382,31800.0
2014-05-09 12:30:00,96.81,97.1,96.81,97.09,33400.0,79.8464,80.0856,79.8464,80.0773,33400.0
2014-05-09 12:40:00,97.08,97.13,97.02,97.09,36900.0,80.0691,80.1103,80.0196,80.0773,36900.0
2014-05-09 12:50:00,97.11,97.16,97.1,97.13,24600.0,80.0938,80.1351,80.0856,80.1103,24600.0
2014-05-09 13:00:00,97.12,97.15,97.09,97.1,20700.0,80.1021,80.1268,80.0773,80.0856,20700.0
2014-05-09 13:10:00,97.09,97.12,97.06,97.06,30300.0,80.0773,80.1021,80.0526,80.0526,30300.0
2014-05-09 13:20:00,97.07,97.07,97.02,97.05,25500.0,80.0608,80.0608,80.0196,80.0444,25500.0
2014-05-09 13:30:00,97.05,97.09,96.97,97.03,32100.0,80.0444,80.0773,79.9784,80.0279,32100.0
2014-05-09 13:40:00,97.04,97.04,96.91,96.94,20700.0,80.0361,80.0361,79.9289,79.9536,20700.0
2014-05-09 13:50:00,96.93,96.96,96.9,96.91,17700.0,79.9454,79.9701,79.9206,79.9289,17700.0
2014-05-09 14:00:00,96.92,96.96,96.9,96.92,14700.0,79.9371,79.9701,79.9206,79.9371,14700.0
2014-05-09 14:10:00,96.92,96.96,96.76,96.8,25800.0,79.9371,79.9701,79.8052,79.8382,25800.0
2014-05-09 14:20:00,96.8,96.85,96.77,96.81,30500.0,79.8382,79.8794,79.8134,79.8464,30500.0
2014-05-09 14:30:00,96.79,96.9,96.79,96.9,36400.0,79.8299,79.9206,79.8299,79.9206,36400.0
2014-05-09 14:40:00,96.91,96.91,96.83,96.87,28200.0,79.9289,79.9289,79.8629,79.8959,28200.0
2014-05-09 14:50:00,96.87,97.01,96.86,96.98,63400.0,79.8959,80.0114,79.8876,79.9866,63400.0
2014-05-09 15:00:00,96.98,97.08,96.98,97.05,37300.0,79.9866,80.0691,79.9866,80.0444,37300.0
2014-05-09 15:10:00,97.05,97.07,96.96,97.0,201400.0,80.0444,80.0608,79.9701,80.0031,201400.0
2014-05-09 15:20:00,97.0,97.02,96.94,97.01,27900.0,80.0031,80.0196,79.9536,80.0114,27900.0
2014-05-09 15:30:00,97.0,97.1,96.97,97.09,18600.0,80.0031,80.0856,79.9784,80.0773,18600.0
2014-05-09 15:40:00,97.1,97.16,97.08,97.1,35100.0,80.0856,80.1351,80.0691,80.0856,35100.0
2014-05-09 15:50:00,97.11,97.16,97.1,97.15,47800.0,80.0938,80.1351,80.0856,80.1268,47800.0
2014-05-12 09:30:00,97.61,97.71,97.55,97.66,75300.0,80.5062,80.5887,80.4567,80.5475,75300.0
2014-05-12 09:40:00,97.68,97.91,97.68,97.89,60500.0,80.564,80.7537,80.564,80.7372,60500.0
2014-05-12 09:50:00,97.89,97.95,97.87,97.94,27000.0,80.7372,80.7867,80.7207,80.7784,27000.0
2014-05-12 10:00:00,97.95,98.03,97.92,97.98,45600.0,80.7867,80.8526,80.7619,80.8114,45600.0
2014-05-12 10:10:00,97.98,98.11,97.94,98.1,76700.0,80.8114,80.9186,80.7784,80.9104,76700.0
2014-05-12 10:20:00,98.11,98.12,98.02,98.04,90500.0,80.9186,80.9269,80.8444,80.8609,90500.0
2014-05-12 10:30:00,98.04,98.09,98.02,98.08,35500.0,80.8609,80.9021,80.8444,80.8939,35500.0
2014-05-12 10:40:00,98.09,98.12,98.06,98.07,51800.0,80.9021,80.9269,80.8774,80.8856,51800.0
2014-05-12 10:50:00,98.06,98.06,97.96,97.99,32000.0,80.8774,80.8774,80.7949,80.8196,32000.0
2014-05-12 11:00:00,97.99,98.08,97.99,98.06,30400.0,80.8196,80.8939,80.8196,80.8774,30400.0
2014-05-12 11:10:00,98.08,98.08,98.03,98.05,30400.0,80.8939,80.8939,80.8526,80.8691,30400.0
2014-05-12 11:20:00,98.05,98.07,97.99,98.04,23100.0,80.8691,80.8856,80.8196,80.8609,23100.0
2014-05-12 11:30:00,98.06,98.11,98.04,98.05,78500.0,80.8774,80.9186,80.8609,80.8691,78500.0
2014-05-12 11:40:00,98.05,98.11,98.05,98.08,93400.0,80.8691,80.9186,80.8691,80.8939,93400.0
2014-05-12 11:50:00,98.09,98.09,98.04,98.05,28400.0,80.9021,80.9021,80.8609,80.8691,28400.0
2014-05-12 12:00:00,98.05,98.09,98.03,98.09,114600.0,80.8691,80.9021,80.8526,80.9021,114600.0
2014-05-12 12:10:00,98.08,98.11,98.06,98.11,24400.0,80.8939,80.9186,80.8774,80.9186,24400.0
2014-05-12 12:20:00,98.12,98.16,98.09,98.1,37700.0,80.9269,80.9599,80.9021,80.9104,37700.0
2014-05-12 12:30:00,98.1,98.12,98.09,98.11,12800.0,80.9104,80.9269,80.9021,80.9186,12800.0
2014-05-12 12:40:00,98.1,98.11,98.04,98.05,138800.0,80.9104,80.9186,80.8609,80.8691,138800.0
2014-05-12 12:50:00,98.05,98.08,98.03,98.04,8900.0,80.8691,80.8939,80.8526,80.8609,8900.0
2014-05-12 13:00:00,98.03,98.08,98.03,98.08,20100.0,80.8526,80.8939,80.8526,80.8939,20100.0
2014-05-12 13:10:00,98.08,98.09,98.06,98.08,10600.0,80.8939,80.9021,80.8774,80.8939,10600.0
2014-05-12 13:20:00,98.06,98.11,98.06,98.11,19300.0,80.8774,80.9186,80.8774,80.9186,19300.0
2014-05-12 13:30:00,98.11,98.12,98.08,98.12,9000.0,80.9186,80.9269,80.8939,80.9269,9000.0
2014-05-12 13:40:00,98.13,98.15,98.11,98.12,13400.0,80.9351,80.9516,80.9186,80.9269,13400.0
2014-05-12 13:50:00,98.13,98.17,98.13,98.15,40900.0,80.9351,80.9681,80.9351,80.9516,40900.0
2014-05-12 14:00:00,98.16,98.2,98.08,98.19,25600.0,80.9599,80.9928,80.8939,80.9846,25600.0
2014-05-12 14:10:00,98.18,98.22,98.15,98.16,24800.0,80.9763,81.0093,80.9516,80.9599,24800.0
2014-05-12 14:20:00,98.17,98.2,98.15,98.16,12100.0,80.9681,80.9928,80.9516,80.9599,12100.0
2014-05-12 14:30:00,98.16,98.2,98.16,98.2,18000.0,80.9599,80.9928,80.9599,80.9928,18000.0
2014-05-12 14:40:00,98.19,98.21,98.19,98.19,25300.0,80.9846,81.0011,80.9846,80.9846,25300.0
2014-05-12 14:50:00,98.2,98.28,98.18,98.26,58100.0,80.9928,81.0588,80.9763,81.0423,58100.0
2014-05-12 15:00:00,98.27,98.3,98.22,98.23,29600.0,81.0506,81.0753,81.0093,81.0176,29600.0
2014-05-12 15:10:00,98.23,98.26,98.21,98.25,28300.0,81.0176,81.0423,81.0011,81.0341,28300.0
2014-05-12 15:20:00,98.24,98.26,98.22,98.22,48800.0,81.0258,81.0423,81.0093,81.0093,48800.0
2014-05-12 15:30:00,98.22,98.29,98.21,98.26,50600.0,81.0093,81.0671,81.0011,81.0423,50600.0
2014-05-12 15:40:00,98.26,98.29,98.25,98.27,46000.0,81.0423,81.0671,81.0341,81.0506,46000.0
2014-05-12 15:50:00,98.28,98.3,98.24,98.26,63500.0,81.0588,81.0753,81.0258,81.0423,63500.0
2014-05-13 09:30:00,98.4,98.42,98.27,98.35,54300.0,81.1578,81.1743,81.0506,81.1166,54300.0
2014-05-13 09:40:00,98.36,98.5,98.33,98.49,47800.0,81.1248,81.2403,81.1001,81.232,47800.0
2014-05-13 09:50:00,98.49,98.49,98.29,98.31,36000.0,81.232,81.232,81.0671,81.0836,36000.0
2014-05-13 10:00:00,98.35,98.44,98.3,98.44,29100.0,81.1166,81.1908,81.0753,81.1908,29100.0
2014-05-13 10:10:00,98.41,98.49,98.38,98.41,24300.0,81.166,81.232,81.1413,81.166,24300.0
2014-05-13 10:20:00,98.42,98.47,98.38,98.46,33800.0,81.1743,81.2155,81.1413,81.2073,33800.0
2014-05-13 10:30:00,98.48,98.54,98.46,98.54,24800.0,81.2238,81.2733,81.2073,81.2733,24800.0
2014-05-13 10:40:00,98.53,98.57,98.48,98.48,23900.0,81.265,81.298,81.2238,81.2238,23900.0
2014-05-13 10:50:00,98.5,98.53,98.41,98.43,23700.0,81.2403,81.265,81.166,81.1825,23700.0
2014-05-13 11:00:00,98.43,98.45,98.39,98.41,48500.0,81.1825,81.199,81.1496,81.166,48500.0
2014-05-13 11:10:00,98.41,98.41,98.25,98.26,47000.0,81.166,81.166,81.0341,81.0423,47000.0
2014-05-13 11:20:00,98.26,98.33,98.26,98.32,35300.0,81.0423,81.1001,81.0423,81.0918,35300.0
2014-05-13 11:30:00,98.33,98.35,98.21,98.21,52400.0,81.1001,81.1166,81.0011,81.0011,52400.0
2014-05-13 11:40:00,98.2,98.25,98.16,98.2,48500.0,80.9928,81.0341,80.9599,80.9928,48500.0
2014-05-13 11:50:00,98.19,98.27,98.15,98.2,25400.0,80.9846,81.0506,80.9516,80.9928,25400.0
2014-05-13 12:00:00,98.2,98.23,98.16,98.18,26600.0,80.9928,81.0176,80.9599,80.9763,26600.0
2014-05-13 12:10:00,98.18,98.27,98.18,98.25,268100.0,80.9763,81.0506,80.9763,81.0341,268100.0
2014-05-13 12:20:00,98.25,98.27,98.18,98.23,21800.0,81.0341,81.0506,80.9763,81.0176,21800.0
2014-05-13 12:30:00,98.22,98.25,98.17,98.23,37500.0,81.0093,81.0341,80.9681,81.0176,37500.0
2014-05-13 12:40:00,98.23,98.32,98.21,98.31,19000.0,81.0176,81.0918,81.0011,81.0836,19000.0
2014-05-13 12:50:00,98.31,98.32,98.25,98.27,24200.0,81.0836,81.0918,81.0341,81.0506,24200.0
2014-05-13 13:00:00,98.27,98.3,98.24,98.28,26400.0,81.0506,81.0753,81.0258,81.0588,26400.0
2014-05-13 13:10:00,98.27,98.3,98.2,98.3,14100.0,81.0506,81.0753,80.9928,81.0753,14100.0
2014-05-13 13:20:00,98.29,98.3,98.26,98.28,12800.0,81.0671,81.0753,81.0423,81.0588,12800.0
2014-05-13 13:30:00,98.29,98.3,98.19,98.22,24800.0,81.0671,81.0753,80.9846,81.0093,24800.0
2014-05-13 13:40:00,98.2,98.22,98.15,98.18,20400.0,80.9928,81.0093,80.9516,80.9763,20400.0
2014-05-13 13:50:00,98.19,98.22,98.17,98.21,25400.0,80.9846,81.0093,80.9681,81.0011,25400.0
2014-05-13 14:00:00,98.21,98.26,98.19,98.24,9000.0,81.0011,81.0423,80.9846,81.0258,9000.0
2014-05-13 14:10:00,98.24,98.25,98.22,98.23,22600.0,81.0258,81.0341,81.0093,81.0176,22600.0
2014-05-13 14:20:00,98.23,98.28,98.22,98.24,21600.0,81.0176,81.0588,81.0093,81.0258,21600.0
2014-05-13 14:30:00,98.25,98.31,98.24,98.29,18000.0,81.0341,81.0836,81.0258,81.0671,18000.0
2014-05-13 14:40:00,98.29,98.31,98.27,98.29,31600.0,81.0671,81.0836,81.0506,81.0671,31600.0
2014-05-13 14:50:00,98.28,98.29,98.25,98.27,27400.0,81.0588,81.0671,81.0341,81.0506,27400.0
2014-05-13 15:00:00,98.27,98.29,98.22,98.23,27600.0,81.0506,81.0671,81.0093,81.0176,27600.0
2014-05-13 15:10:00,98.23,98.25,98.15,98.21,44400.0,81.0176,81.0341,80.9516,81.0011,44400.0
2014-05-13 15:20:00,98.21,98.22,98.14,98.21,15300.0,81.0011,81.0093,80.9434,81.0011,15300.0
2014-05-13 15:30:00,98.22,98.25,98.2,98.24,19400.0,81.0093,81.0341,80.9928,81.0258,19400.0
2014-05-13 15:40:00,98.24,98.26,98.2,98.2,43200.0,81.0258,81.0423,80.9928,80.9928,43200.0
2014-05-13 15:50:00,98.21,98.21,98.17,98.2,59500.0,81.0011,81.0011,80.9681,80.9928,59500.0
2014-05-14 09:30:00,98.14,98.19,97.92,97.99,59500.0,80.9434,80.9846,80.7619,80.8196,59500.0
2014-05-14 09:40:00,97.99,98.08,97.88,97.9,39300.0,80.8196,80.8939,80.7289,80.7454,39300.0
2014-05-14 09:50:00,97.87,98.09,97.87,98.07,25700.0,80.7207,80.9021,80.7207,80.8856,25700.0
2014-05-14 10:00:00,98.09,98.16,98.05,98.09,13900.0,80.9021,80.9599,80.8691,80.9021,13900.0
2014-05-14 10:10:00,98.05,98.09,97.86,97.89,19400.0,80.8691,80.9021,80.7124,80.7372,19400.0
2014-05-14 10:20:00,97.91,98.01,97.83,98.01,10000.0,80.7537,80.8361,80.6877,80.8361,10000.0
2014-05-14 10:30:00,98.02,98.02,97.93,97.97,28800.0,80.8444,80.8444,80.7702,80.8031,28800.0
2014-05-14 10:40:00,97.93,98.04,97.89,98.03,22500.0,80.7702,80.8609,80.7372,80.8526,22500.0
2014-05-14 10:50:00,98.05,98.09,97.92,97.93,21600.0,80.8691,80.9021,80.7619,80.7702,21600.0
2014-05-14 11:00:00,97.92,97.97,97.87,97.95,26000.0,80.7619,80.8031,80.7207,80.7867,26000.0
2014-05-14 11:10:00,97.96,97.98,97.92,97.98,13000.0,80.7949,80.8114,80.7619,80.8114,13000.0
2014-05-14 11:20:00,97.97,97.99,97.9,97.96,156200.0,80.8031,80.8196,80.7454,80.7949,156200.0
2014-05-14 11:30:00,97.97,98.02,97.93,98.01,30700.0,80.8031,80.8444,80.7702,80.8361,30700.0
2014-05-14 11:40:00,98.02,98.06,98.01,98.02,17800.0,80.8444,80.8774,80.8361,80.8444,17800.0
2014-05-14 11:50:00,98.03,98.04,97.92,97.92,19000.0,80.8526,80.8609,80.7619,80.7619,19000.0
2014-05-14 12:00:00,97.93,98.01,97.93,98.0,23600.0,80.7702,80.8361,80.7702,80.8279,23600.0
2014-05-14 12:10:00,98.0,98.02,97.94,97.99,27600.0,80.8279,80.8444,80.7784,80.8196,27600.0
2014-05-14 12:20:00,97.99,97.99,97.94,97.95,21200.0,80.8196,80.8196,80.7784,80.7867,21200.0
2014-05-14 12:30:00,97.95,98.02,97.92,98.02,34900.0,80.7867,80.8444,80.7619,80.8444,34900.0
2014-05-14 12:40:00,98.02,98.03,98.0,98.01,10100.0,80.8444,80.8526,80.8279,80.8361,10100.0
2014-05-14 12:50:00,98.02,98.02,97.96,97.98,19100.0,80.8444,80.8444,80.7949,80.8114,19100.0
2014-05-14 13:00:00,97.99,98.06,97.99,98.01,34600.0,80.8196,80.8774,80.8196,80.8361,34600.0
2014-05-14 13:10:00,98.02,98.06,98.01,98.05,22600.0,80.8444,80.8774,80.8361,80.8691,22600.0
2014-05-14 13:20:00,98.06,98.07,98.0,98.01,34600.0,80.8774,80.8856,80.8279,80.8361,34600.0
2014-05-14 13:30:00,98.01,98.02,97.97,97.98,33100.0,80.8361,80.8444,80.8031,80.8114,33100.0
2014-05-14 13:40:00,97.97,98.0,97.97,98.0,19300.0,80.8031,80.8279,80.8031,80.8279,19300.0
2014-05-14 13:50:00,98.0,98.01,97.97,98.01,31700.0,80.8279,80.8361,80.8031,80.8361,31700.0
2014-05-14 14:00:00,98.0,98.02,97.95,97.95,21100.0,80.8279,80.8444,80.7867,80.7867,21100.0
2014-05-14 14:10:00,97.95,97.98,97.95,97.97,34800.0,80.7867,80.8114,80.7867,80.8031,34800.0
2014-05-14 14:20:00,97.98,97.99,97.98,97.98,19200.0,80.8114,80.8196,80.8114,80.8114,19200.0
2014-05-14 14:30:00,97.98,98.01,97.93,97.94,19600.0,80.8114,80.8361,80.7702,80.7784,19600.0
2014-05-14 14:40:00,97.94,97.95,97.75,97.78,39000.0,80.7784,80.7867,80.6217,80.6464,39000.0
2014-05-14 14:50:00,97.77,97.81,97.73,97.75,52400.0,80.6382,80.6712,80.6052,80.6217,52400.0
2014-05-14 15:00:00,97.75,97.78,97.63,97.63,63900.0,80.6217,80.6464,80.5227,80.5227,63900.0
2014-05-14 15:10:00,97.64,97.71,97.64,97.71,38000.0,80.531,80.5887,80.531,80.5887,38000.0
2014-05-14 15:20:00,97.7,97.72,97.68,97.71,22500.0,80.5805,80.597,80.564,80.5887,22500.0
2014-05-14 15:30:00,97.71,97.71,97.52,97.56,86500.0,80.5887,80.5887,80.432,80.465,86500.0
2014-05-14 15:40:00,97.57,97.65,97.57,97.65,24700.0,80.4732,80.5392,80.4732,80.5392,24700.0
2014-05-14 15:50:00,97.65,97.68,97.61,97.66,44600.0,80.5392,80.564,80.5062,80.5475,44600.0
2014-05-15 09:30:00,97.36,97.43,97.22,97.22,99400.0,80.3,80.3578,80.1846,80.1846,99400.0
2014-05-15 09:40:00,97.21,97.21,97.02,97.02,29500.0,80.1763,80.1763,80.0196,80.0196,29500.0
2014-05-15 09:50:00,97.01,97.02,96.76,96.93,53200.0,80.0114,80.0196,79.8052,79.9454,53200.0
2014-05-15 10:00:00,96.92,96.92,96.53,96.56,54500.0,79.9371,79.9371,79.6155,79.6402,54500.0
2014-05-15 10:10:00,96.53,96.61,96.43,96.61,252200.0,79.6155,79.6815,79.533,79.6815,252200.0
2014-05-15 10:20:00,96.59,96.69,96.53,96.59,36700.0,79.665,79.7474,79.6155,79.665,36700.0
2014-05-15 10:30:00,96.61,96.67,96.48,96.51,54700.0,79.6815,79.7309,79.5742,79.599,54700.0
2014-05-15 10:40:00,96.49,96.72,96.46,96.59,53900.0,79.5825,79.7722,79.5577,79.665,53900.0
2014-05-15 10:50:00,96.59,96.68,96.57,96.61,32200.0,79.665,79.7392,79.6485,79.6815,32200.0
2014-05-15 11:00:00,96.6,96.64,96.44,96.46,45100.0,79.6732,79.7062,79.5412,79.5577,45100.0
2014-05-15 11:10:00,96.43,96.5,96.3,96.38,53600.0,79.533,79.5907,79.4258,79.4918,53600.0
2014-05-15 11:20:00,96.39,96.42,96.29,96.33,37100.0,79.5,79.5247,79.4175,79.4505,37100.0
2014-05-15 11:30:00,96.32,96.57,96.32,96.57,32800.0,79.4423,79.6485,79.4423,79.6485,32800.0
2014-05-15 11:40:00,96.56,96.57,96.32,96.33,83100.0,79.6402,79.6485,79.4423,79.4505,83100.0
2014-05-15 11:50:00,96.34,96.36,96.21,96.25,53200.0,79.4588,79.4753,79.3515,79.3845,53200.0
2014-05-15 12:00:00,96.23,96.4,96.23,96.33,47600.0,79.368,79.5083,79.368,79.4505,47600.0
2014-05-15 12:10:00,96.35,96.36,96.26,96.3,22000.0,79.467,79.4753,79.3928,79.4258,22000.0
2014-05-15 12:20:00,96.31,96.33,96.23,96.3,19600.0,79.434,79.4505,79.368,79.4258,19600.0
2014-05-15 12:30:00,96.32,96.47,96.31,96.42,32100.0,79.4423,79.566,79.434,79.5247,32100.0
2014-05-15 12:40:00,96.41,96.44,96.35,96.38,43000.0,79.5165,79.5412,79.467,79.4918,43000.0
2014-05-15 12:50:00,96.38,96.55,96.38,96.54,26800.0,79.4918,79.632,79.4918,79.6237,26800.0
2014-05-15 13:00:00,96.54,96.55,96.42,96.43,24000.0,79.6237,79.632,79.5247,79.533,24000.0
2014-05-15 13:10:00,96.43,96.49,96.41,96.45,34500.0,79.533,79.5825,79.5165,79.5495,34500.0
2014-05-15 13:20:00,96.45,96.47,96.4,96.46,39500.0,79.5495,79.566,79.5083,79.5577,39500.0
2014-05-15 13:30:00,96.44,96.5,96.4,96.43,24800.0,79.5412,79.5907,79.5083,79.533,24800.0
2014-05-15 13:40:00,96.41,96.42,96.34,96.37,43100.0,79.5165,79.5247,79.4588,79.4835,43100.0
2014-05-15 13:50:00,96.38,96.55,96.37,96.54,30200.0,79.4918,79.632,79.4835,79.6237,30200.0
2014-05-15 14:00:00,96.54,96.71,96.52,96.69,49400.0,79.6237,79.7639,79.6072,79.7474,49400.0
2014-05-15 14:10:00,96.7,96.74,96.51,96.56,48700.0,79.7557,79.7887,79.599,79.6402,48700.0
2014-05-15 14:20:00,96.51,96.66,96.48,96.62,49800.0,79.599,79.7227,79.5742,79.6897,49800.0
2014-05-15 14:30:00,96.62,96.75,96.62,96.72,25600.0,79.6897,79.7969,79.6897,79.7722,25600.0
2014-05-15 14:40:00,96.73,96.74,96.65,96.73,52100.0,79.7804,79.7887,79.7144,79.7804,52100.0
2014-05-15 14:50:00,96.74,96.83,96.71,96.76,37000.0,79.7887,79.8629,79.7639,79.8052,37000.0
2014-05-15 15:00:00,96.77,96.81,96.68,96.77,32500.0,79.8134,79.8464,79.7392,79.8134,32500.0
2014-05-15 15:10:00,96.77,96.8,96.67,96.69,34100.0,79.8134,79.8382,79.7309,79.7474,34100.0
2014-05-15 15:20:00,96.68,96.71,96.59,96.66,30500.0,79.7392,79.7639,79.665,79.7227,30500.0
2014-05-15 15:30:00,96.68,96.88,96.65,96.84,65800.0,79.7392,79.9041,79.7144,79.8712,65800.0
2014-05-15 15:40:00,96.84,96.86,96.75,96.77,33200.0,79.8712,79.8876,79.7969,79.8134,33200.0
2014-05-15 15:50:00,96.76,96.84,96.72,96.78,113100.0,79.8052,79.8712,79.7722,79.8217,113100.0
2014-05-16 09:30:00,96.92,96.95,96.63,96.66,47300.0,79.9371,79.9619,79.6979,79.7227,47300.0
2014-05-16 09:40:00,96.61,96.71,96.54,96.63,24500.0,79.6815,79.7639,79.6237,79.6979,24500.0
2014-05-16 09:50:00,96.64,96.81,96.56,96.78,29900.0,79.7062,79.8464,79.6402,79.8217,29900.0
2014-05-16 10:00:00,96.8,96.83,96.43,96.5,37600.0,79.8382,79.8629,79.533,79.5907,37600.0
2014-05-16 10:10:00,96.47,96.64,96.45,96.59,29300.0,79.566,79.7062,79.5495,79.665,29300.0
2014-05-16 10:20:00,96.56,96.58,96.43,96.44,57500.0,79.6402,79.6567,79.533,79.5412,57500.0
2014-05-16 10:30:00,96.44,96.61,96.43,96.61,32400.0,79.5412,79.6815,79.533,79.6815,32400.0
2014-05-16 10:40:00,96.63,96.7,96.58,96.7,22300.0,79.6979,79.7557,79.6567,79.7557,22300.0
2014-05-16 10:50:00,96.69,96.76,96.66,96.67,13000.0,79.7474,79.8052,79.7227,79.7309,13000.0
2014-05-16 11:00:00,96.67,96.75,96.63,96.75,6800.0,79.7309,79.7969,79.6979,79.7969,6800.0
2014-05-16 11:10:00,96.75,96.86,96.73,96.84,25000.0,79.7969,79.8876,79.7804,79.8712,25000.0
2014-05-16 11:20:00,96.85,96.85,96.79,96.79,27700.0,79.8794,79.8794,79.8299,79.8299,27700.0
2014-05-16 11:30:00,96.81,96.89,96.79,96.79,31200.0,79.8464,79.9124,79.8299,79.8299,31200.0
2014-05-16 11:40:00,96.81,96.82,96.71,96.76,19000.0,79.8464,79.8547,79.7639,79.8052,19000.0
2014-05-16 11:50:00,96.77,96.81,96.69,96.8,14000.0,79.8134,79.8464,79.7474,79.8382,14000.0
2014-05-16 12:00:00,96.79,96.83,96.75,96.75,16200.0,79.8299,79.8629,79.7969,79.7969,16200.0
2014-05-16 12:10:00,96.74,96.81,96.73,96.79,13200.0,79.7887,79.8464,79.7804,79.8299,13200.0
2014-05-16 12:20:00,96.81,96.86,96.75,96.76,9700.0,79.8464,79.8876,79.7969,79.8052,9700.0
2014-05-16 12:30:00,96.77,96.81,96.74,96.81,14400.0,79.8134,79.8464,79.7887,79.8464,14400.0
2014-05-16 12:40:00,96.79,96.79,96.69,96.71,6800.0,79.8299,79.8299,79.7474,79.7639,6800.0
2014-05-16 12:50:00,96.72,96.74,96.69,96.73,10300.0,79.7722,79.7887,79.7474,79.7804,10300.0
2014-05-16 13:00:00,96.71,96.72,96.61,96.69,33600.0,79.7639,79.7722,79.6815,79.7474,33600.0
2014-05-16 13:10:00,96.69,96.75,96.68,96.72,37900.0,79.7474,79.7969,79.7392,79.7722,37900.0
2014-05-16 13:20:00,96.73,96.76,96.71,96.71,11400.0,79.7804,79.8052,79.7639,79.7639,11400.0
2014-05-16 13:30:00,96.71,96.78,96.7,96.75,15100.0,79.7639,79.8217,79.7557,79.7969,15100.0
2014-05-16 13:40:00,96.75,96.78,96.67,96.72,40200.0,79.7969,79.8217,79.7309,79.7722,40200.0
2014-05-16 13:50:00,96.72,96.76,96.69,96.7,51100.0,79.7722,79.8052,79.7474,79.7557,51100.0
2014-05-16 14:00:00,96.7,96.7,96.62,96.66,19600.0,79.7557,79.7557,79.6897,79.7227,19600.0
2014-05-16 14:10:00,96.65,96.71,96.63,96.68,26000.0,79.7144,79.7639,79.6979,79.7392,26000.0
2014-05-16 14:20:00,96.68,96.73,96.64,96.7,21500.0,79.7392,79.7804,79.7062,79.7557,21500.0
2014-05-16 14:30:00,96.7,96.74,96.7,96.74,17000.0,79.7557,79.7887,79.7557,79.7887,17000.0
2014-05-16 14:40:00,96.73,96.85,96.73,96.83,18100.0,79.7804,79.8794,79.7804,79.8629,18100.0
2014-05-16 14:50:00,96.84,97.03,96.83,97.03,47700.0,79.8712,80.0279,79.8629,80.0279,47700.0
2014-05-16 15:00:00,97.03,97.12,97.01,97.12,33100.0,80.0279,80.1021,80.0114,80.1021,33100.0
2014-05-16 15:10:00,97.12,97.16,97.07,97.08,41200.0,80.1021,80.1351,80.0608,80.0691,41200.0
2014-05-16 15:20:00,97.08,97.1,97.03,97.05,16400.0,80.0691,80.0856,80.0279,80.0444,16400.0
2014-05-16 15:30:00,97.08,97.18,97.07,97.11,29200.0,80.0691,80.1516,80.0608,80.0938,29200.0
2014-05-16 15:40:00,97.1,97.13,97.1,97.11,33500.0,80.0856,80.1103,80.0856,80.0938,33500.0
2014-05-16 15:50:00,97.11,97.19,97.11,97.17,56600.0,80.0938,80.1598,80.0938,80.1433,56600.0
2014-05-19 09:30:00,96.94,97.17,96.78,97.15,80700.0,79.9536,80.1433,79.8217,80.1268,80700.0
2014-05-19 09:40:00,97.17,97.37,97.17,97.36,55900.0,80.1433,80.3083,80.1433,80.3,55900.0
2014-05-19 09:50:00,97.35,97.36,97.25,97.32,20400.0,80.2918,80.3,80.2093,80.267,20400.0
2014-05-19 10:00:00,97.33,97.38,97.18,97.35,28600.0,80.2753,80.3165,80.1516,80.2918,28600.0
2014-05-19 10:10:00,97.35,97.44,97.25,97.43,30200.0,80.2918,80.366,80.2093,80.3578,30200.0
2014-05-19 10:20:00,97.45,97.47,97.39,97.41,34800.0,80.3743,80.3908,80.3248,80.3413,34800.0
2014-05-19 10:30:00,97.42,97.43,97.34,97.37,29300.0,80.3495,80.3578,80.2835,80.3083,29300.0
2014-05-19 10:40:00,97.37,97.44,97.34,97.38,26300.0,80.3083,80.366,80.2835,80.3165,26300.0
2014-05-19 10:50:00,97.38,97.42,97.37,97.4,24400.0,80.3165,80.3495,80.3083,80.333,24400.0
2014-05-19 11:00:00,97.41,97.51,97.4,97.51,33300.0,80.3413,80.4238,80.333,80.4238,33300.0
2014-05-19 11:10:00,97.52,97.65,97.52,97.58,26900.0,80.432,80.5392,80.432,80.4815,26900.0
2014-05-19 11:20:00,97.6,97.61,97.56,97.59,21200.0,80.498,80.5062,80.465,80.4897,21200.0
2014-05-19 11:30:00,97.58,97.59,97.53,97.55,16300.0,80.4815,80.4897,80.4402,80.4567,16300.0
2014-05-19 11:40:00,97.56,97.58,97.54,97.55,16500.0,80.465,80.4815,80.4485,80.4567,16500.0
2014-05-19 11:50:00,97.56,97.58,97.53,97.57,22700.0,80.465,80.4815,80.4402,80.4732,22700.0
2014-05-19 12:00:00,97.56,97.62,97.55,97.61,168900.0,80.465,80.5145,80.4567,80.5062,168900.0
2014-05-19 12:10:00,97.61,97.61,97.57,97.59,10300.0,80.5062,80.5062,80.4732,80.4897,10300.0
2014-05-19 12:20:00,97.6,97.63,97.58,97.58,6800.0,80.498,80.5227,80.4815,80.4815,6800.0
2014-05-19 12:30:00,97.59,97.59,97.43,97.45,9400.0,80.4897,80.4897,80.3578,80.3743,9400.0
2014-05-19 12:40:00,97.45,97.49,97.44,97.48,15700.0,80.3743,80.4073,80.366,80.399,15700.0
2014-05-19 12:50:00,97.48,97.5,97.45,97.47,12100.0,80.399,80.4155,80.3743,80.3908,12100.0
2014-05-19 13:00:00,97.47,97.54,97.46,97.5,31300.0,80.3908,80.4485,80.3825,80.4155,31300.0
2014-05-19 13:10:00,97.51,97.53,97.47,97.47,9800.0,80.4238,80.4402,80.3908,80.3908,9800.0
2014-05-19 13:20:00,97.46,97.52,97.46,97.47,19200.0,80.3825,80.432,80.3825,80.3908,19200.0
2014-05-19 13:30:00,97.48,97.5,97.45,97.45,41600.0,80.399,80.4155,80.3743,80.3743,41600.0
2014-05-19 13:40:00,97.46,97.52,97.46,97.51,13900.0,80.3825,80.432,80.3825,80.4238,13900.0
2014-05-19 13:50:00,97.52,97.58,97.49,97.54,14900.0,80.432,80.4815,80.4073,80.4485,14900.0
2014-05-19 14:00:00,97.55,97.6,97.52,97.55,12600.0,80.4567,80.498,80.432,80.4567,12600.0
2014-05-19 14:10:00,97.55,97.58,97.52,97.56,14200.0,80.4567,80.4815,80.432,80.465,14200.0
2014-05-19 14:20:00,97.57,97.63,97.56,97.59,23800.0,80.4732,80.5227,80.465,80.4897,23800.0
2014-05-19 14:30:00,97.59,97.59,97.53,97.56,13600.0,80.4897,80.4897,80.4402,80.465,13600.0
2014-05-19 14:40:00,97.6,97.61,97.56,97.61,17100.0,80.498,80.5062,80.465,80.5062,17100.0
2014-05-19 14:50:00,97.61,97.61,97.53,97.55,26700.0,80.5062,80.5062,80.4402,80.4567,26700.0
2014-05-19 15:00:00,97.56,97.59,97.55,97.57,21600.0,80.465,80.4897,80.4567,80.4732,21600.0
2014-05-19 15:10:00,97.55,97.6,97.47,97.51,28000.0,80.4567,80.498,80.3908,80.4238,28000.0
2014-05-19 15:20:00,97.51,97.58,97.51,97.57,24100.0,80.4238,80.4815,80.4238,80.4732,24100.0
2014-05-19 15:30:00,97.58,97.67,97.58,97.63,31000.0,80.4815,80.5557,80.4815,80.5227,31000.0
2014-05-19 15:40:00,97.64,97.68,97.64,97.67,26800.0,80.531,80.564,80.531,80.5557,26800.0
2014-05-19 15:50:00,97.66,97.68,97.61,97.61,36500.0,80.5475,80.564,80.5062,80.5062,36500.0
2014-05-20 09:30:00,97.52,97.62,97.3,97.43,277100.0,80.432,80.5145,80.2505,80.3578,277100.0
2014-05-20 09:40:00,97.43,97.43,97.2,97.22,28000.0,80.3578,80.3578,80.1681,80.1846,28000.0
2014-05-20 09:50:00,97.21,97.28,97.1,97.13,66900.0,80.1763,80.2341,80.0856,80.1103,66900.0
2014-05-20 10:00:00,97.13,97.25,97.11,97.15,56700.0,80.1103,80.2093,80.0938,80.1268,56700.0
2014-05-20 10:10:00,97.18,97.32,97.18,97.24,33900.0,80.1516,80.267,80.1516,80.2011,33900.0
2014-05-20 10:20:00,97.24,97.24,97.07,97.09,55700.0,80.2011,80.2011,80.0608,80.0773,55700.0
2014-05-20 10:30:00,97.1,97.26,97.09,97.19,40300.0,80.0856,80.2176,80.0773,80.1598,40300.0
2014-05-20 10:40:00,97.18,97.27,97.15,97.25,20800.0,80.1516,80.2258,80.1268,80.2093,20800.0
2014-05-20 10:50:00,97.25,97.39,97.21,97.37,59400.0,80.2093,80.3248,80.1763,80.3083,59400.0
2014-05-20 11:00:00,97.39,97.39,97.33,97.34,22400.0,80.3248,80.3248,80.2753,80.2835,22400.0
2014-05-20 11:10:00,97.33,97.34,97.27,97.28,14000.0,80.2753,80.2835,80.2258,80.2341,14000.0
2014-05-20 11:20:00,97.28,97.33,97.24,97.26,21800.0,80.2341,80.2753,80.2011,80.2176,21800.0
2014-05-20 11:30:00,97.23,97.31,97.22,97.28,25800.0,80.1928,80.2588,80.1846,80.2341,25800.0
2014-05-20 11:40:00,97.29,97.43,97.28,97.41,13800.0,80.2423,80.3578,80.2341,80.3413,13800.0
2014-05-20 11:50:00,97.41,97.42,97.26,97.27,25500.0,80.3413,80.3495,80.2176,80.2258,25500.0
2014-05-20 12:00:00,97.27,97.27,97.04,97.09,22700.0,80.2258,80.2258,80.0361,80.0773,22700.0
2014-05-20 12:10:00,97.1,97.1,96.93,97.03,56400.0,80.0856,80.0856,79.9454,80.0279,56400.0
2014-05-20 12:20:00,97.03,97.07,96.98,96.98,13500.0,80.0279,80.0608,79.9866,79.9866,13500.0
2014-05-20 12:30:00,96.98,97.02,96.93,96.94,20800.0,79.9866,80.0196,79.9454,79.9536,20800.0
2014-05-20 12:40:00,96.95,96.98,96.89,96.95,12000.0,79.9619,79.9866,79.9124,79.9619,12000.0
2014-05-20 12:50:00,96.94,97.01,96.94,97.01,15500.0,79.9536,80.0114,79.9536,80.0114,15500.0
2014-05-20 13:00:00,96.97,97.01,96.92,96.93,36400.0,79.9784,80.0114,79.9371,79.9454,36400.0
2014-05-20 13:10:00,96.92,96.95,96.79,96.83,110800.0,79.9371,79.9619,79.8299,79.8629,110800.0
2014-05-20 13:20:00,96.81,96.87,96.76,96.87,45100.0,79.8464,79.8959,79.8052,79.8959,45100.0
2014-05-20 13:30:00,96.87,96.88,96.77,96.77,31900.0,79.8959,79.9041,79.8134,79.8134,31900.0
2014-05-20 13:40:00,96.76,96.76,96.65,96.66,40300.0,79.8052,79.8052,79.7144,79.7227,40300.0
2014-05-20 13:50:00,96.64,96.7,96.62,96.63,45800.0,79.7062,79.7557,79.6897,79.6979,45800.0
2014-05-20 14:00:00,96.62,96.8,96.62,96.76,50400.0,79.6897,79.8382,79.6897,79.8052,50400.0
2014-05-20 14:10:00,96.77,96.84,96.72,96.84,33800.0,79.8134,79.8712,79.7722,79.8712,33800.0
2014-05-20 14:20:00,96.83,96.86,96.75,96.79,36900.0,79.8629,79.8876,79.7969,79.8299,36900.0
2014-05-20 14:30:00,96.78,96.79,96.68,96.68,54700.0,79.8217,79.8299,79.7392,79.7392,54700.0
2014-05-20 14:40:00,96.68,96.79,96.67,96.76,48800.0,79.7392,79.8299,79.7309,79.8052,48800.0
2014-05-20 14:50:00,96.75,96.76,96.68,96.74,27600.0,79.7969,79.8052,79.7392,79.7887,27600.0
2014-05-20 15:00:00,96.74,96.86,96.73,96.83,35900.0,79.7887,79.8876,79.7804,79.8629,35900.0
2014-05-20 15:10:00,96.82,96.87,96.78,96.85,33200.0,79.8547,79.8959,79.8217,79.8794,33200.0
2014-05-20 15:20:00,96.87,96.93,96.8,96.89,40400.0,79.8959,79.9454,79.8382,79.9124,40400.0
2014-05-20 15:30:00,96.88,97.07,96.87,97.04,53100.0,79.9041,80.0608,79.8959,80.0361,53100.0
2014-05-20 15:40:00,97.03,97.09,96.95,96.97,26100.0,80.0279,80.0773,79.9619,79.9784,26100.0
2014-05-20 15:50:00,96.96,97.0,96.89,96.89,68000.0,79.9701,80.0031,79.9124,79.9124,68000.0
2014-05-21 09:30:00,97.23,97.48,97.1,97.41,55200.0,80.1928,80.399,80.0856,80.3413,55200.0
2014-05-21 09:40:00,97.41,97.51,97.38,97.5,29600.0,80.3413,80.4238,80.3165,80.4155,29600.0
2014-05-21 09:50:00,97.52,97.58,97.43,97.47,39700.0,80.432,80.4815,80.3578,80.3908,39700.0
2014-05-21 10:00:00,97.48,97.53,97.45,97.49,14200.0,80.399,80.4402,80.3743,80.4073,14200.0
2014-05-21 10:10:00,97.52,97.56,97.49,97.52,15500.0,80.432,80.465,80.4073,80.432,15500.0
2014-05-21 10:20:00,97.52,97.52,97.44,97.5,14500.0,80.432,80.432,80.366,80.4155,14500.0
2014-05-21 10:30:00,97.51,97.6,97.51,97.58,38900.0,80.4238,80.498,80.4238,80.4815,38900.0
2014-05-21 10:40:00,97.57,97.59,97.51,97.55,24900.0,80.4732,80.4897,80.4238,80.4567,24900.0
2014-05-21 10:50:00,97.55,97.61,97.47,97.47,16800.0,80.4567,80.5062,80.3908,80.3908,16800.0
2014-05-21 11:00:00,97.46,97.53,97.43,97.49,13000.0,80.3825,80.4402,80.3578,80.4073,13000.0
2014-05-21 11:10:00,97.49,97.52,97.43,97.43,15300.0,80.4073,80.432,80.3578,80.3578,15300.0
2014-05-21 11:20:00,97.42,97.46,97.31,97.32,14100.0,80.3495,80.3825,80.2588,80.267,14100.0
2014-05-21 11:30:00,97.34,97.38,97.32,97.38,19700.0,80.2835,80.3165,80.267,80.3165,19700.0
2014-05-21 11:40:00,97.37,97.37,97.2,97.21,32800.0,80.3083,80.3083,80.1681,80.1763,32800.0
2014-05-21 11:50:00,97.2,97.3,97.19,97.26,24000.0,80.1681,80.2505,80.1598,80.2176,24000.0
2014-05-21 12:00:00,97.28,97.32,97.25,97.25,39100.0,80.2341,80.267,80.2093,80.2093,39100.0
2014-05-21 12:10:00,97.24,97.29,97.22,97.29,33500.0,80.2011,80.2423,80.1846,80.2423,33500.0
2014-05-21 12:20:00,97.28,97.36,97.28,97.36,52600.0,80.2341,80.3,80.2341,80.3,52600.0
2014-05-21 12:30:00,97.36,97.42,97.36,97.42,49500.0,80.3,80.3495,80.3,80.3495,49500.0
2014-05-21 12:40:00,97.42,97.44,97.38,97.4,15500.0,80.3495,80.366,80.3165,80.333,15500.0
2014-05-21 12:50:00,97.41,97.48,97.41,97.44,33500.0,80.3413,80.399,80.3413,80.366,33500.0
2014-05-21 13:00:00,97.45,97.55,97.45,97.52,21700.0,80.3743,80.4567,80.3743,80.432,21700.0
2014-05-21 13:10:00,97.51,97.53,97.47,97.53,21800.0,80.4238,80.4402,80.3908,80.4402,21800.0
2014-05-21 13:20:00,97.53,97.53,97.46,97.46,24700.0,80.4402,80.4402,80.3825,80.3825,24700.0
2014-05-21 13:30:00,97.47,97.47,97.43,97.45,14700.0,80.3908,80.3908,80.3578,80.3743,14700.0
2014-05-21 13:40:00,97.44,97.49,97.44,97.45,25300.0,80.366,80.4073,80.366,80.3743,25300.0
2014-05-21 13:50:00,97.45,97.51,97.45,97.48,21000.0,80.3743,80.4238,80.3743,80.399,21000.0
2014-05-21 14:00:00,97.48,97.65,97.41,97.48,47400.0,80.399,80.5392,80.3413,80.399,47400.0
2014-05-21 14:10:00,97.44,97.46,97.33,97.46,27400.0,80.366,80.3825,80.2753,80.3825,27400.0
2014-05-21 14:20:00,97.46,97.53,97.42,97.5,29700.0,80.3825,80.4402,80.3495,80.4155,29700.0
2014-05-21 14:30:00,97.52,97.56,97.49,97.53,27200.0,80.432,80.465,80.4073,80.4402,27200.0
2014-05-21 14:40:00,97.54,97.61,97.53,97.59,16200.0,80.4485,80.5062,80.4402,80.4897,16200.0
2014-05-21 14:50:00,97.6,97.6,97.54,97.57,26900.0,80.498,80.498,80.4485,80.4732,26900.0
2014-05-21 15:00:00,97.56,97.62,97.54,97.61,31400.0,80.465,80.5145,80.4485,80.5062,31400.0
2014-05-21 15:10:00,97.62,97.72,97.62,97.65,45100.0,80.5145,80.597,80.5145,80.5392,45100.0
2014-05-21 15:20:00,97.65,97.68,97.63,97.65,51800.0,80.5392,80.564,80.5227,80.5392,51800.0
2014-05-21 15:30:00,97.66,97.69,97.61,97.62,37000.0,80.5475,80.5722,80.5062,80.5145,37000.0
2014-05-21 15:40:00,97.63,97.66,97.6,97.61,38700.0,80.5227,80.5475,80.498,80.5062,38700.0
2014-05-21 15:50:00,97.62,97.66,97.62,97.64,79100.0,80.5145,80.5475,80.5145,80.531,79100.0
2014-05-22 09:30:00,97.69,97.77,97.53,97.71,31700.0,80.5722,80.6382,80.4402,80.5887,31700.0
2014-05-22 09:40:00,97.67,97.95,97.65,97.9,18200.0,80.5557,80.7867,80.5392,80.7454,18200.0
2014-05-22 09:50:00,97.91,97.96,97.88,97.88,14600.0,80.7537,80.7949,80.7289,80.7289,14600.0
2014-05-22 10:00:00,97.89,97.94,97.71,97.76,18300.0,80.7372,80.7784,80.5887,80.6299,18300.0
2014-05-22 10:10:00,97.77,97.92,97.77,97.92,20800.0,80.6382,80.7619,80.6382,80.7619,20800.0
2014-05-22 10:20:00,97.88,97.91,97.83,97.83,18800.0,80.7289,80.7537,80.6877,80.6877,18800.0
2014-05-22 10:30:00,97.82,97.94,97.82,97.94,13100.0,80.6794,80.7784,80.6794,80.7784,13100.0
2014-05-22 10:40:00,97.94,98.01,97.9,98.01,21200.0,80.7784,80.8361,80.7454,80.8361,21200.0
2014-05-22 10:50:00,98.02,98.04,98.01,98.02,18900.0,80.8444,80.8609,80.8361,80.8444,18900.0
2014-05-22 11:00:00,98.02,98.04,97.96,97.99,19400.0,80.8444,80.8609,80.7949,80.8196,19400.0
2014-05-22 11:10:00,97.99,98.05,97.99,98.04,34400.0,80.8196,80.8691,80.8196,80.8609,34400.0
2014-05-22 11:20:00,98.06,98.13,98.05,98.12,18200.0,80.8774,80.9351,80.8691,80.9269,18200.0
2014-05-22 11:30:00,98.11,98.19,98.1,98.1,28700.0,80.9186,80.9846,80.9104,80.9104,28700.0
2014-05-22 11:40:00,98.11,98.11,98.07,98.09,8400.0,80.9186,80.9186,80.8856,80.9021,8400.0
2014-05-22 11:50:00,98.09,98.13,98.08,98.1,19600.0,80.9021,80.9351,80.8939,80.9104,19600.0
2014-05-22 12:00:00,98.1,98.12,98.07,98.1,17800.0,80.9104,80.9269,80.8856,80.9104,17800.0
2014-05-22 12:10:00,98.07,98.08,98.03,98.04,21400.0,80.8856,80.8939,80.8526,80.8609,21400.0
2014-05-22 12:20:00,98.03,98.08,98.03,98.08,17400.0,80.8526,80.8939,80.8526,80.8939,17400.0
2014-05-22 12:30:00,98.09,98.1,98.06,98.09,5800.0,80.9021,80.9104,80.8774,80.9021,5800.0
2014-05-22 12:40:00,98.1,98.11,98.05,98.05,19100.0,80.9104,80.9186,80.8691,80.8691,19100.0
2014-05-22 12:50:00,98.04,98.06,98.01,98.01,8700.0,80.8609,80.8774,80.8361,80.8361,8700.0
2014-05-22 13:00:00,98.02,98.09,98.02,98.07,49400.0,80.8444,80.9021,80.8444,80.8856,49400.0
2014-05-22 13:10:00,98.06,98.09,98.05,98.07,7900.0,80.8774,80.9021,80.8691,80.8856,7900.0
2014-05-22 13:20:00,98.06,98.14,98.05,98.14,19200.0,80.8774,80.9434,80.8691,80.9434,19200.0
2014-05-22 13:30:00,98.14,98.14,98.11,98.13,35200.0,80.9434,80.9434,80.9186,80.9351,35200.0
2014-05-22 13:40:00,98.13,98.17,98.11,98.16,27100.0,80.9351,80.9681,80.9186,80.9599,27100.0
2014-05-22 13:50:00,98.15,98.18,98.12,98.12,17000.0,80.9516,80.9763,80.9269,80.9269,17000.0
2014-05-22 14:00:00,98.14,98.14,98.11,98.12,13400.0,80.9434,80.9434,80.9186,80.9269,13400.0
2014-05-22 14:10:00,98.13,98.15,98.12,98.13,6700.0,80.9351,80.9516,80.9269,80.9351,6700.0
2014-05-22 14:20:00,98.13,98.15,98.12,98.14,14200.0,80.9351,80.9516,80.9269,80.9434,14200.0
2014-05-22 14:30:00,98.13,98.17,98.12,98.12,15800.0,80.9351,80.9681,80.9269,80.9269,15800.0
2014-05-22 14:40:00,98.13,98.15,98.12,98.15,14400.0,80.9351,80.9516,80.9269,80.9516,14400.0
2014-05-22 14:50:00,98.15,98.19,98.14,98.19,42700.0,80.9516,80.9846,80.9434,80.9846,42700.0
2014-05-22 15:00:00,98.19,98.19,98.08,98.1,18000.0,80.9846,80.9846,80.8939,80.9104,18000.0
2014-05-22 15:10:00,98.09,98.13,98.06,98.11,32200.0,80.9021,80.9351,80.8774,80.9186,32200.0
2014-05-22 15:20:00,98.11,98.11,98.05,98.08,27800.0,80.9186,80.9186,80.8691,80.8939,27800.0
2014-05-22 15:30:00,98.07,98.09,98.04,98.07,27500.0,80.8856,80.9021,80.8609,80.8856,27500.0
2014-05-22 15:40:00,98.07,98.09,97.99,98.01,60000.0,80.8856,80.9021,80.8196,80.8361,60000.0
2014-05-22 15:50:00,98.01,98.02,97.97,97.98,45300.0,80.8361,80.8444,80.8031,80.8114,45300.0
2014-05-23 09:30:00,98.1,98.16,98.04,98.07,60500.0,80.9104,80.9599,80.8609,80.8856,60500.0
2014-05-23 09:40:00,98.1,98.13,98.04,98.04,17200.0,80.9104,80.9351,80.8609,80.8609,17200.0
2014-05-23 09:50:00,98.03,98.13,98.01,98.11,16800.0,80.8526,80.9351,80.8361,80.9186,16800.0
2014-05-23 10:00:00,98.13,98.22,98.1,98.21,22900.0,80.9351,81.0093,80.9104,81.0011,22900.0
2014-05-23 10:10:00,98.24,98.25,98.19,98.21,59100.0,81.0258,81.0341,80.9846,81.0011,59100.0
2014-05-23 10:20:00,98.21,98.29,98.18,98.29,12200.0,81.0011,81.0671,80.9763,81.0671,12200.0
2014-05-23 10:30:00,98.28,98.34,98.28,98.33,81700.0,81.0588,81.1083,81.0588,81.1001,81700.0
2014-05-23 10:40:00,98.32,98.35,98.3,98.33,35800.0,81.0918,81.1166,81.0753,81.1001,35800.0
2014-05-23 10:50:00,98.33,98.33,98.28,98.32,24100.0,81.1001,81.1001,81.0588,81.0918,24100.0
2014-05-23 11:00:00,98.33,98.34,98.27,98.33,31000.0,81.1001,81.1083,81.0506,81.1001,31000.0
2014-05-23 11:10:00,98.33,98.38,98.33,98.37,20000.0,81.1001,81.1413,81.1001,81.1331,20000.0
2014-05-23 11:20:00,98.36,98.37,98.31,98.31,22300.0,81.1248,81.1331,81.0836,81.0836,22300.0
2014-05-23 11:30:00,98.31,98.35,98.29,98.34,16000.0,81.0836,81.1166,81.0671,81.1083,16000.0
2014-05-23 11:40:00,98.35,98.36,98.34,98.36,18500.0,81.1166,81.1248,81.1083,81.1248,18500.0
2014-05-23 11:50:00,98.36,98.38,98.32,98.35,25900.0,81.1248,81.1413,81.0918,81.1166,25900.0
2014-05-23 12:00:00,98.35,98.4,98.35,98.37,18800.0,81.1166,81.1578,81.1166,81.1331,18800.0
2014-05-23 12:10:00,98.37,98.39,98.37,98.38,16100.0,81.1331,81.1496,81.1331,81.1413,16100.0
2014-05-23 12:20:00,98.38,98.4,98.36,98.39,23000.0,81.1413,81.1578,81.1248,81.1496,23000.0
2014-05-23 12:30:00,98.39,98.41,98.38,98.41,16900.0,81.1496,81.166,81.1413,81.166,16900.0
2014-05-23 12:40:00,98.4,98.42,98.4,98.41,9000.0,81.1578,81.1743,81.1578,81.166,9000.0
2014-05-23 12:50:00,98.43,98.45,98.41,98.41,32600.0,81.1825,81.199,81.166,81.166,32600.0
2014-05-23 13:00:00,98.42,98.43,98.41,98.42,17800.0,81.1743,81.1825,81.166,81.1743,17800.0
2014-05-23 13:10:00,98.42,98.42,98.34,98.37,16400.0,81.1743,81.1743,81.1083,81.1331,16400.0
2014-05-23 13:20:00,98.37,98.39,98.33,98.39,41300.0,81.1331,81.1496,81.1001,81.1496,41300.0
2014-05-23 13:30:00,98.38,98.4,98.36,98.39,17300.0,81.1413,81.1578,81.1248,81.1496,17300.0
2014-05-23 13:40:00,98.39,98.42,98.36,98.39,14400.0,81.1496,81.1743,81.1248,81.1496,14400.0
2014-05-23 13:50:00,98.4,98.41,98.38,98.4,17900.0,81.1578,81.166,81.1413,81.1578,17900.0
2014-05-23 14:00:00,98.4,98.41,98.39,98.4,21500.0,81.1578,81.166,81.1496,81.1578,21500.0
2014-05-23 14:10:00,98.41,98.41,98.37,98.39,10300.0,81.166,81.166,81.1331,81.1496,10300.0
2014-05-23 14:20:00,98.38,98.42,98.38,98.41,15800.0,81.1413,81.1743,81.1413,81.166,15800.0
2014-05-23 14:30:00,98.41,98.42,98.39,98.41,33700.0,81.166,81.1743,81.1496,81.166,33700.0
2014-05-23 14:40:00,98.42,98.43,98.41,98.42,14800.0,81.1743,81.1825,81.166,81.1743,14800.0
2014-05-23 14:50:00,98.42,98.46,98.42,98.44,23800.0,81.1743,81.2073,81.1743,81.1908,23800.0
2014-05-23 15:00:00,98.44,98.46,98.43,98.45,9400.0,81.1908,81.2073,81.1825,81.199,9400.0
2014-05-23 15:10:00,98.46,98.49,98.45,98.47,28700.0,81.2073,81.232,81.199,81.2155,28700.0
2014-05-23 15:20:00,98.48,98.5,98.47,98.49,8200.0,81.2238,81.2403,81.2155,81.232,8200.0
2014-05-23 15:30:00,98.49,98.5,98.48,98.49,28300.0,81.232,81.2403,81.2238,81.232,28300.0
2014-05-23 15:40:00,98.5,98.5,98.48,98.5,31700.0,81.2403,81.2403,81.2238,81.2403,31700.0
2014-05-23 15:50:00,98.5,98.51,98.47,98.49,88300.0,81.2403,81.2485,81.2155,81.232,88300.0
2014-05-27 09:30:00,98.83,98.95,98.78,98.87,129100.0,81.5125,81.6114,81.4712,81.5454,129100.0
2014-05-27 09:40:00,98.86,98.99,98.85,98.99,53700.0,81.5372,81.6444,81.5289,81.6444,53700.0
2014-05-27 09:50:00,98.99,98.99,98.92,98.92,14700.0,81.6444,81.6444,81.5867,81.5867,14700.0
2014-05-27 10:00:00,98.92,98.99,98.9,98.97,28500.0,81.5867,81.6444,81.5702,81.6279,28500.0
2014-05-27 10:10:00,98.96,99.09,98.95,99.07,39900.0,81.6197,81.7269,81.6114,81.7104,39900.0
2014-05-27 10:20:00,99.07,99.11,99.06,99.1,40400.0,81.7104,81.7434,81.7022,81.7351,40400.0
2014-05-27 10:30:00,99.11,99.13,99.08,99.08,50900.0,81.7434,81.7599,81.7186,81.7186,50900.0
2014-05-27 10:40:00,99.08,99.15,99.07,99.15,48900.0,81.7186,81.7764,81.7104,81.7764,48900.0
2014-05-27 10:50:00,99.15,99.16,99.09,99.14,64200.0,81.7764,81.7846,81.7269,81.7681,64200.0
2014-05-27 11:00:00,99.14,99.15,99.13,99.14,17900.0,81.7681,81.7764,81.7599,81.7681,17900.0
2014-05-27 11:10:00,99.13,99.14,99.06,99.06,22800.0,81.7599,81.7681,81.7022,81.7022,22800.0
2014-05-27 11:20:00,99.06,99.06,98.99,98.99,62500.0,81.7022,81.7022,81.6444,81.6444,62500.0
2014-05-27 11:30:00,98.99,99.05,98.99,99.05,31700.0,81.6444,81.6939,81.6444,81.6939,31700.0
2014-05-27 11:40:00,99.06,99.06,99.0,99.04,31200.0,81.7022,81.7022,81.6527,81.6857,31200.0
2014-05-27 11:50:00,99.03,99.03,98.98,99.01,16200.0,81.6774,81.6774,81.6362,81.6609,16200.0
2014-05-27 12:00:00,99.01,99.03,98.98,99.03,8500.0,81.6609,81.6774,81.6362,81.6774,8500.0
2014-05-27 12:10:00,99.04,99.05,99.0,99.01,19500.0,81.6857,81.6939,81.6527,81.6609,19500.0
2014-05-27 12:20:00,99.01,99.02,98.9,98.93,31600.0,81.6609,81.6692,81.5702,81.5949,31600.0
2014-05-27 12:30:00,98.94,98.97,98.92,98.97,18100.0,81.6032,81.6279,81.5867,81.6279,18100.0
2014-05-27 12:40:00,98.98,99.02,98.95,99.02,23700.0,81.6362,81.6692,81.6114,81.6692,23700.0
2014-05-27 12:50:00,99.02,99.02,98.96,98.99,8300.0,81.6692,81.6692,81.6197,81.6444,8300.0
2014-05-27 13:00:00,98.99,99.0,98.94,99.0,48000.0,81.6444,81.6527,81.6032,81.6527,48000.0
2014-05-27 13:10:00,98.98,99.01,98.95,98.98,11900.0,81.6362,81.6609,81.6114,81.6362,11900.0
2014-05-27 13:20:00,98.99,99.0,98.95,98.96,19800.0,81.6444,81.6527,81.6114,81.6197,19800.0
2014-05-27 13:30:00,98.96,98.96,98.89,98.94,15500.0,81.6197,81.6197,81.5619,81.6032,15500.0
2014-05-27 13:40:00,98.92,99.0,98.9,98.99,21100.0,81.5867,81.6527,81.5702,81.6444,21100.0
2014-05-27 13:50:00,98.98,99.03,98.98,99.02,15600.0,81.6362,81.6774,81.6362,81.6692,15600.0
2014-05-27 14:00:00,99.02,99.02,98.98,99.01,33100.0,81.6692,81.6692,81.6362,81.6609,33100.0
2014-05-27 14:10:00,99.0,99.02,98.98,99.02,20200.0,81.6527,81.6692,81.6362,81.6692,20200.0
2014-05-27 14:20:00,99.02,99.05,99.01,99.03,28200.0,81.6692,81.6939,81.6609,81.6774,28200.0
2014-05-27 14:30:00,99.04,99.04,98.98,98.98,22900.0,81.6857,81.6857,81.6362,81.6362,22900.0
2014-05-27 14:40:00,98.98,99.01,98.98,99.01,20800.0,81.6362,81.6609,81.6362,81.6609,20800.0
2014-05-27 14:50:00,99.02,99.05,99.01,99.03,38600.0,81.6692,81.6939,81.6609,81.6774,38600.0
2014-05-27 15:00:00,99.05,99.07,99.04,99.07,59500.0,81.6939,81.7104,81.6857,81.7104,59500.0
2014-05-27 15:10:00,99.07,99.12,99.05,99.1,26200.0,81.7104,81.7516,81.6939,81.7351,26200.0
2014-05-27 15:20:00,99.1,99.12,99.1,99.11,34200.0,81.7351,81.7516,81.7351,81.7434,34200.0
2014-05-27 15:30:00,99.1,99.11,99.06,99.11,35400.0,81.7351,81.7434,81.7022,81.7434,35400.0
2014-05-27 15:40:00,99.11,99.16,99.11,99.14,50900.0,81.7434,81.7846,81.7434,81.7681,50900.0
2014-05-27 15:50:00,99.15,99.16,99.09,99.13,52300.0,81.7764,81.7846,81.7269,81.7599,52300.0
2014-05-28 09:30:00,99.16,99.2,99.02,99.05,136500.0,81.7846,81.8176,81.6692,81.6939,136500.0
2014-05-28 09:40:00,99.04,99.14,99.01,99.12,65200.0,81.6857,81.7681,81.6609,81.7516,65200.0
2014-05-28 09:50:00,99.1,99.2,98.98,99.02,37400.0,81.7351,81.8176,81.6362,81.6692,37400.0
2014-05-28 10:00:00,98.95,99.02,98.89,98.99,41900.0,81.6114,81.6692,81.5619,81.6444,41900.0
2014-05-28 10:10:00,98.98,98.98,98.86,98.88,49700.0,81.6362,81.6362,81.5372,81.5537,49700.0
2014-05-28 10:20:00,98.87,99.01,98.87,99.01,28900.0,81.5454,81.6609,81.5454,81.6609,28900.0
2014-05-28 10:30:00,99.0,99.01,98.92,98.94,49700.0,81.6527,81.6609,81.5867,81.6032,49700.0
2014-05-28 10:40:00,98.94,98.96,98.82,98.91,34800.0,81.6032,81.6197,81.5042,81.5784,34800.0
2014-05-28 10:50:00,98.9,98.95,98.89,98.95,30100.0,81.5702,81.6114,81.5619,81.6114,30100.0
2014-05-28 11:00:00,98.95,99.05,98.94,99.05,10600.0,81.6114,81.6939,81.6032,81.6939,10600.0
2014-05-28 11:10:00,99.05,99.09,99.04,99.07,22600.0,81.6939,81.7269,81.6857,81.7104,22600.0
2014-05-28 11:20:00,99.08,99.09,99.06,99.07,27700.0,81.7186,81.7269,81.7022,81.7104,27700.0
2014-05-28 11:30:00,99.07,99.18,99.07,99.18,39100.0,81.7104,81.8011,81.7104,81.8011,39100.0
2014-05-28 11:40:00,99.18,99.18,99.12,99.14,50400.0,81.8011,81.8011,81.7516,81.7681,50400.0
2014-05-28 11:50:00,99.14,99.14,99.11,99.12,22300.0,81.7681,81.7681,81.7434,81.7516,22300.0
2014-05-28 12:00:00,99.12,99.18,99.11,99.17,30700.0,81.7516,81.8011,81.7434,81.7929,30700.0
2014-05-28 12:10:00,99.16,99.21,99.12,99.15,16400.0,81.7846,81.8259,81.7516,81.7764,16400.0
2014-05-28 12:20:00,99.15,99.15,99.07,99.09,8900.0,81.7764,81.7764,81.7104,81.7269,8900.0
2014-05-28 12:30:00,99.08,99.11,99.04,99.1,18800.0,81.7186,81.7434,81.6857,81.7351,18800.0
2014-05-28 12:40:00,99.1,99.13,99.07,99.11,16700.0,81.7351,81.7599,81.7104,81.7434,16700.0
2014-05-28 12:50:00,99.11,99.12,99.08,99.11,16100.0,81.7434,81.7516,81.7186,81.7434,16100.0
2014-05-28 13:00:00,99.12,99.13,99.09,99.12,28700.0,81.7516,81.7599,81.7269,81.7516,28700.0
2014-05-28 13:10:00,99.13,99.18,99.13,99.18,16100.0,81.7599,81.8011,81.7599,81.8011,16100.0
2014-05-28 13:20:00,99.18,99.21,99.16,99.16,21000.0,81.8011,81.8259,81.7846,81.7846,21000.0
2014-05-28 13:30:00,99.17,99.21,99.17,99.2,29600.0,81.7929,81.8259,81.7929,81.8176,29600.0
2014-05-28 13:40:00,99.19,99.19,99.14,99.16,19900.0,81.8094,81.8094,81.7681,81.7846,19900.0
2014-05-28 13:50:00,99.17,99.25,99.17,99.23,17400.0,81.7929,81.8589,81.7929,81.8424,17400.0
2014-05-28 14:00:00,99.23,99.26,99.16,99.18,25900.0,81.8424,81.8671,81.7846,81.8011,25900.0
2014-05-28 14:10:00,99.19,99.21,99.15,99.18,12000.0,81.8094,81.8259,81.7764,81.8011,12000.0
2014-05-28 14:20:00,99.17,99.2,99.17,99.17,12100.0,81.7929,81.8176,81.7929,81.7929,12100.0
2014-05-28 14:30:00,99.18,99.18,99.12,99.16,18900.0,81.8011,81.8011,81.7516,81.7846,18900.0
2014-05-28 14:40:00,99.15,99.17,99.12,99.17,35600.0,81.7764,81.7929,81.7516,81.7929,35600.0
2014-05-28 14:50:00,99.17,99.21,99.17,99.18,21700.0,81.7929,81.8259,81.7929,81.8011,21700.0
2014-05-28 15:00:00,99.19,99.26,99.19,99.2,18600.0,81.8094,81.8671,81.8094,81.8176,18600.0
2014-05-28 15:10:00,99.19,99.26,99.18,99.23,34100.0,81.8094,81.8671,81.8011,81.8424,34100.0
2014-05-28 15:20:00,99.23,99.25,99.21,99.22,17600.0,81.8424,81.8589,81.8259,81.8341,17600.0
2014-05-28 15:30:00,99.23,99.25,99.17,99.19,84900.0,81.8424,81.8589,81.7929,81.8094,84900.0
2014-05-28 15:40:00,99.18,99.19,99.11,99.13,43700.0,81.8011,81.8094,81.7434,81.7599,43700.0
2014-05-28 15:50:00,99.12,99.13,99.01,99.02,57800.0,81.7516,81.7599,81.6609,81.6692,57800.0
2014-05-29 09:30:00,99.26,99.37,99.21,99.29,82800.0,81.8671,81.9578,81.8259,81.8918,82800.0
2014-05-29 09:40:00,99.31,99.36,99.25,99.25,21200.0,81.9083,81.9496,81.8589,81.8589,21200.0
2014-05-29 09:50:00,99.25,99.3,99.2,99.28,61300.0,81.8589,81.9001,81.8176,81.8836,61300.0
2014-05-29 10:00:00,99.3,99.31,99.11,99.15,37400.0,81.9001,81.9083,81.7434,81.7764,37400.0
2014-05-29 10:10:00,99.17,99.17,99.0,99.05,54900.0,81.7929,81.7929,81.6527,81.6939,54900.0
2014-05-29 10:20:00,99.05,99.13,99.05,99.13,24700.0,81.6939,81.7599,81.6939,81.7599,24700.0
2014-05-29 10:30:00,99.1,99.14,99.07,99.13,16700.0,81.7351,81.7681,81.7104,81.7599,16700.0
2014-05-29 10:40:00,99.13,99.26,99.1,99.25,27300.0,81.7599,81.8671,81.7351,81.8589,27300.0
2014-05-29 10:50:00,99.25,99.25,99.21,99.25,6500.0,81.8589,81.8589,81.8259,81.8589,6500.0
2014-05-29 11:00:00,99.24,99.26,99.18,99.24,14400.0,81.8506,81.8671,81.8011,81.8506,14400.0
2014-05-29 11:10:00,99.25,99.31,99.22,99.27,44000.0,81.8589,81.9083,81.8341,81.8754,44000.0
2014-05-29 11:20:00,99.29,99.29,99.26,99.29,16300.0,81.8918,81.8918,81.8671,81.8918,16300.0
2014-05-29 11:30:00,99.28,99.35,99.28,99.3,32100.0,81.8836,81.9413,81.8836,81.9001,32100.0
2014-05-29 11:40:00,99.3,99.3,99.26,99.26,14300.0,81.9001,81.9001,81.8671,81.8671,14300.0
2014-05-29 11:50:00,99.26,99.26,99.22,99.24,13300.0,81.8671,81.8671,81.8341,81.8506,13300.0
2014-05-29 12:00:00,99.25,99.32,99.25,99.32,34800.0,81.8589,81.9166,81.8589,81.9166,34800.0
2014-05-29 12:10:00,99.32,99.33,99.27,99.29,18200.0,81.9166,81.9248,81.8754,81.8918,18200.0
2014-05-29 12:20:00,99.28,99.3,99.24,99.24,56000.0,81.8836,81.9001,81.8506,81.8506,56000.0
2014-05-29 12:30:00,99.26,99.28,99.25,99.26,13600.0,81.8671,81.8836,81.8589,81.8671,13600.0
2014-05-29 12:40:00,99.27,99.28,99.25,99.28,18700.0,81.8754,81.8836,81.8589,81.8836,18700.0
2014-05-29 12:50:00,99.27,99.29,99.27,99.29,15600.0,81.8754,81.8918,81.8754,81.8918,15600.0
2014-05-29 13:00:00,99.29,99.3,99.26,99.27,29500.0,81.8918,81.9001,81.8671,81.8754,29500.0
2014-05-29 13:10:00,99.28,99.28,99.25,99.26,17200.0,81.8836,81.8836,81.8589,81.8671,17200.0
2014-05-29 13:20:00,99.26,99.27,99.25,99.26,8700.0,81.8671,81.8754,81.8589,81.8671,8700.0
2014-05-29 13:30:00,99.25,99.26,99.23,99.23,8100.0,81.8589,81.8671,81.8424,81.8424,8100.0
2014-05-29 13:40:00,99.23,99.31,99.23,99.29,17300.0,81.8424,81.9083,81.8424,81.8918,17300.0
2014-05-29 13:50:00,99.28,99.3,99.27,99.28,11900.0,81.8836,81.9001,81.8754,81.8836,11900.0
2014-05-29 14:00:00,99.28,99.28,99.24,99.26,34500.0,81.8836,81.8836,81.8506,81.8671,34500.0
2014-05-29 14:10:00,99.27,99.32,99.27,99.32,20000.0,81.8754,81.9166,81.8754,81.9166,20000.0
2014-05-29 14:20:00,99.31,99.34,99.3,99.32,27200.0,81.9083,81.9331,81.9001,81.9166,27200.0
2014-05-29 14:30:00,99.33,99.44,99.31,99.44,55400.0,81.9248,82.0156,81.9083,82.0156,55400.0
2014-05-29 14:40:00,99.44,99.45,99.41,99.44,31200.0,82.0156,82.0238,81.9908,82.0156,31200.0
2014-05-29 14:50:00,99.45,99.46,99.43,99.44,40800.0,82.0238,82.0321,82.0073,82.0156,40800.0
2014-05-29 15:00:00,99.45,99.5,99.44,99.46,25900.0,82.0238,82.0651,82.0156,82.0321,25900.0
2014-05-29 15:10:00,99.47,99.49,99.44,99.48,84300.0,82.0403,82.0568,82.0156,82.0486,84300.0
2014-05-29 15:20:00,99.49,99.53,99.49,99.53,24900.0,82.0568,82.0898,82.0568,82.0898,24900.0
2014-05-29 15:30:00,99.53,99.54,99.49,99.49,38200.0,82.0898,82.098,82.0568,82.0568,38200.0
2014-05-29 15:40:00,99.49,99.52,99.46,99.51,27800.0,82.0568,82.0815,82.0321,82.0733,27800.0
2014-05-29 15:50:00,99.52,99.55,99.5,99.54,60300.0,82.0815,82.1063,82.0651,82.098,60300.0
2014-05-30 09:30:00,99.44,99.5,99.4,99.44,57800.0,82.0156,82.0651,81.9826,82.0156,57800.0
2014-05-30 09:40:00,99.41,99.5,99.4,99.44,70300.0,81.9908,82.0651,81.9826,82.0156,70300.0
2014-05-30 09:50:00,99.44,99.48,99.41,99.43,331900.0,82.0156,82.0486,81.9908,82.0073,331900.0
2014-05-30 10:00:00,99.42,99.53,99.42,99.53,19700.0,81.9991,82.0898,81.9991,82.0898,19700.0
2014-05-30 10:10:00,99.5,99.61,99.5,99.53,28500.0,82.0651,82.1558,82.0651,82.0898,28500.0
2014-05-30 10:20:00,99.53,99.55,99.51,99.54,11000.0,82.0898,82.1063,82.0733,82.098,11000.0
2014-05-30 10:30:00,99.55,99.56,99.47,99.49,9100.0,82.1063,82.1145,82.0403,82.0568,9100.0
2014-05-30 10:40:00,99.49,99.5,99.47,99.49,22300.0,82.0568,82.0651,82.0403,82.0568,22300.0
2014-05-30 10:50:00,99.5,99.56,99.5,99.54,10200.0,82.0651,82.1145,82.0651,82.098,10200.0
2014-05-30 11:00:00,99.56,99.59,99.55,99.56,16900.0,82.1145,82.1393,82.1063,82.1145,16900.0
2014-05-30 11:10:00,99.56,99.6,99.56,99.6,19400.0,82.1145,82.1475,82.1145,82.1475,19400.0
2014-05-30 11:20:00,99.59,99.6,99.49,99.52,44900.0,82.1393,82.1475,82.0568,82.0815,44900.0
2014-05-30 11:30:00,99.53,99.57,99.53,99.55,14600.0,82.0898,82.1228,82.0898,82.1063,14600.0
2014-05-30 11:40:00,99.55,99.58,99.53,99.57,7200.0,82.1063,82.131,82.0898,82.1228,7200.0
2014-05-30 11:50:00,99.56,99.57,99.54,99.54,24200.0,82.1145,82.1228,82.098,82.098,24200.0
2014-05-30 12:00:00,99.54,99.56,99.51,99.52,8900.0,82.098,82.1145,82.0733,82.0815,8900.0
2014-05-30 12:10:00,99.52,99.53,99.49,99.53,21600.0,82.0815,82.0898,82.0568,82.0898,21600.0
2014-05-30 12:20:00,99.54,99.56,99.5,99.51,25000.0,82.098,82.1145,82.0651,82.0733,25000.0
2014-05-30 12:30:00,99.5,99.51,99.35,99.35,31400.0,82.0651,82.0733,81.9413,81.9413,31400.0
2014-05-30 12:40:00,99.34,99.41,99.29,99.38,20800.0,81.9331,81.9908,81.8918,81.9661,20800.0
2014-05-30 12:50:00,99.38,99.4,99.35,99.37,24900.0,81.9661,81.9826,81.9413,81.9578,24900.0
2014-05-30 13:00:00,99.36,99.43,99.35,99.42,20100.0,81.9496,82.0073,81.9413,81.9991,20100.0
2014-05-30 13:10:00,99.42,99.43,99.38,99.39,31300.0,81.9991,82.0073,81.9661,81.9743,31300.0
2014-05-30 13:20:00,99.37,99.41,99.35,99.4,17000.0,81.9578,81.9908,81.9413,81.9826,17000.0
2014-05-30 13:30:00,99.37,99.38,99.33,99.35,16300.0,81.9578,81.9661,81.9248,81.9413,16300.0
2014-05-30 13:40:00,99.36,99.39,99.31,99.37,18900.0,81.9496,81.9743,81.9083,81.9578,18900.0
2014-05-30 13:50:00,99.37,99.42,99.36,99.41,17400.0,81.9578,81.9991,81.9496,81.9908,17400.0
2014-05-30 14:00:00,99.41,99.49,99.4,99.47,16100.0,81.9908,82.0568,81.9826,82.0403,16100.0
2014-05-30 14:10:00,99.49,99.53,99.48,99.51,11900.0,82.0568,82.0898,82.0486,82.0733,11900.0
2014-05-30 14:20:00,99.51,99.54,99.49,99.53,27900.0,82.0733,82.098,82.0568,82.0898,27900.0
2014-05-30 14:30:00,99.54,99.55,99.49,99.51,42600.0,82.098,82.1063,82.0568,82.0733,42600.0
2014-05-30 14:40:00,99.52,99.58,99.52,99.56,25900.0,82.0815,82.131,82.0815,82.1145,25900.0
2014-05-30 14:50:00,99.55,99.56,99.48,99.48,24600.0,82.1063,82.1145,82.0486,82.0486,24600.0
2014-05-30 15:00:00,99.48,99.51,99.47,99.51,23200.0,82.0486,82.0733,82.0403,82.0733,23200.0
2014-05-30 15:10:00,99.52,99.53,99.5,99.5,12300.0,82.0815,82.0898,82.0651,82.0651,12300.0
2014-05-30 15:20:00,99.5,99.5,99.44,99.5,17200.0,82.0651,82.0651,82.0156,82.0651,17200.0
2014-05-30 15:30:00,99.5,99.61,99.5,99.56,42500.0,82.0651,82.1558,82.0651,82.1145,42500.0
2014-05-30 15:40:00,99.55,99.62,99.55,99.62,58800.0,82.1063,82.164,82.1063,82.164,58800.0
2014-05-30 15:50:00,99.62,99.68,99.6,99.61,70800.0,82.164,82.2135,82.1475,82.1558,70800.0
2014-06-02 09:30:00,99.8,99.84,99.65,99.65,128100.0,82.3125,82.3455,82.1888,82.1888,128100.0
2014-06-02 09:40:00,99.65,99.68,99.45,99.45,39500.0,82.1888,82.2135,82.0238,82.0238,39500.0
2014-06-02 09:50:00,99.45,99.57,99.45,99.49,703500.0,82.0238,82.1228,82.0238,82.0568,703500.0
2014-06-02 10:00:00,99.46,99.47,99.16,99.16,81100.0,82.0321,82.0403,81.7846,81.7846,81100.0
2014-06-02 10:10:00,99.18,99.38,99.18,99.36,34900.0,81.8011,81.9661,81.8011,81.9496,34900.0
2014-06-02 10:20:00,99.39,99.4,99.28,99.37,33700.0,81.9743,81.9826,81.8836,81.9578,33700.0
2014-06-02 10:30:00,99.37,99.43,99.33,99.43,19100.0,81.9578,82.0073,81.9248,82.0073,19100.0
2014-06-02 10:40:00,99.43,99.43,99.28,99.29,27300.0,82.0073,82.0073,81.8836,81.8918,27300.0
2014-06-02 10:50:00,99.29,99.39,99.28,99.38,16800.0,81.8918,81.9743,81.8836,81.9661,16800.0
2014-06-02 11:00:00,99.39,99.53,99.37,99.53,15900.0,81.9743,82.0898,81.9578,82.0898,15900.0
2014-06-02 11:10:00,99.54,99.57,99.51,99.53,47200.0,82.098,82.1228,82.0733,82.0898,47200.0
2014-06-02 11:20:00,99.54,99.68,99.54,99.67,61900.0,82.098,82.2135,82.098,82.2053,61900.0
2014-06-02 11:30:00,99.67,99.68,99.61,99.62,39600.0,82.2053,82.2135,82.1558,82.164,39600.0
2014-06-02 11:40:00,99.63,99.69,99.63,99.69,24900.0,82.1723,82.2218,82.1723,82.2218,24900.0
2014-06-02 11:50:00,99.7,99.73,99.65,99.67,33800.0,82.23,82.2547,82.1888,82.2053,33800.0
2014-06-02 12:00:00,99.68,99.68,99.63,99.64,39700.0,82.2135,82.2135,82.1723,82.1805,39700.0
2014-06-02 12:10:00,99.65,99.68,99.6,99.61,9700.0,82.1888,82.2135,82.1475,82.1558,9700.0
2014-06-02 12:20:00,99.61,99.65,99.6,99.63,17500.0,82.1558,82.1888,82.1475,82.1723,17500.0
2014-06-02 12:30:00,99.63,99.66,99.63,99.64,15500.0,82.1723,82.197,82.1723,82.1805,15500.0
2014-06-02 12:40:00,99.63,99.68,99.63,99.68,36700.0,82.1723,82.2135,82.1723,82.2135,36700.0
2014-06-02 12:50:00,99.68,99.69,99.63,99.65,24600.0,82.2135,82.2218,82.1723,82.1888,24600.0
2014-06-02 13:00:00,99.65,99.66,99.58,99.61,32500.0,82.1888,82.197,82.131,82.1558,32500.0
2014-06-02 13:10:00,99.62,99.64,99.59,99.6,261900.0,82.164,82.1805,82.1393,82.1475,261900.0
2014-06-02 13:20:00,99.59,99.67,99.58,99.66,29800.0,82.1393,82.2053,82.131,82.197,29800.0
2014-06-02 13:30:00,99.66,99.69,99.62,99.65,20400.0,82.197,82.2218,82.164,82.1888,20400.0
2014-06-02 13:40:00,99.65,99.67,99.6,99.62,16100.0,82.1888,82.2053,82.1475,82.164,16100.0
2014-06-02 13:50:00,99.63,99.68,99.63,99.65,129700.0,82.1723,82.2135,82.1723,82.1888,129700.0
2014-06-02 14:00:00,99.64,99.68,99.64,99.67,14900.0,82.1805,82.2135,82.1805,82.2053,14900.0
2014-06-02 14:10:00,99.67,99.69,99.6,99.63,11100.0,82.2053,82.2218,82.1475,82.1723,11100.0
2014-06-02 14:20:00,99.66,99.71,99.66,99.7,10700.0,82.197,82.2383,82.197,82.23,10700.0
2014-06-02 14:30:00,99.7,99.73,99.7,99.72,22700.0,82.23,82.2547,82.23,82.2465,22700.0
2014-06-02 14:40:00,99.72,99.73,99.66,99.68,56100.0,82.2465,82.2547,82.197,82.2135,56100.0
2014-06-02 14:50:00,99.69,99.7,99.67,99.69,41000.0,82.2218,82.23,82.2053,82.2218,41000.0
2014-06-02 15:00:00,99.69,99.69,99.63,99.66,41900.0,82.2218,82.2218,82.1723,82.197,41900.0
2014-06-02 15:10:00,99.65,99.66,99.58,99.66,92200.0,82.1888,82.197,82.131,82.197,92200.0
2014-06-02 15:20:00,99.66,99.66,99.62,99.63,14100.0,82.197,82.197,82.164,82.1723,14100.0
2014-06-02 15:30:00,99.63,99.67,99.62,99.66,191800.0,82.1723,82.2053,82.164,82.197,191800.0
2014-06-02 15:40:00,99.66,99.74,99.65,99.71,118100.0,82.197,82.263,82.1888,82.2383,118100.0
2014-06-02 15:50:00,99.71,99.72,99.66,99.68,69300.0,82.2383,82.2465,82.197,82.2135,69300.0
2014-06-03 09:30:00,99.45,99.5,99.35,99.49,64200.0,82.0238,82.0651,81.9413,82.0568,64200.0
2014-06-03 09:40:00,99.51,99.51,99.43,99.48,15600.0,82.0733,82.0733,82.0073,82.0486,15600.0
2014-06-03 09:50:00,99.5,99.6,99.49,99.59,13800.0,82.0651,82.1475,82.0568,82.1393,13800.0
2014-06-03 10:00:00,99.59,99.68,99.59,99.64,29300.0,82.1393,82.2135,82.1393,82.1805,29300.0
2014-06-03 10:10:00,99.65,99.68,99.58,99.59,24900.0,82.1888,82.2135,82.131,82.1393,24900.0
2014-06-03 10:20:00,99.6,99.64,99.55,99.57,20700.0,82.1475,82.1805,82.1063,82.1228,20700.0
2014-06-03 10:30:00,99.57,99.62,99.57,99.61,19600.0,82.1228,82.164,82.1228,82.1558,19600.0
2014-06-03 10:40:00,99.6,99.62,99.43,99.47,23600.0,82.1475,82.164,82.0073,82.0403,23600.0
2014-06-03 10:50:00,99.48,99.52,99.4,99.48,17700.0,82.0486,82.0815,81.9826,82.0486,17700.0
2014-06-03 11:00:00,99.48,99.5,99.43,99.49,16400.0,82.0486,82.0651,82.0073,82.0568,16400.0
2014-06-03 11:10:00,99.5,99.51,99.46,99.49,18400.0,82.0651,82.0733,82.0321,82.0568,18400.0
2014-06-03 11:20:00,99.48,99.5,99.44,99.46,19600.0,82.0486,82.0651,82.0156,82.0321,19600.0
2014-06-03 11:30:00,99.46,99.49,99.42,99.42,25500.0,82.0321,82.0568,81.9991,81.9991,25500.0
2014-06-03 11:40:00,99.4,99.4,99.32,99.38,21600.0,81.9826,81.9826,81.9166,81.9661,21600.0
2014-06-03 11:50:00,99.39,99.42,99.38,99.41,9200.0,81.9743,81.9991,81.9661,81.9908,9200.0
2014-06-03 12:00:00,99.41,99.48,99.41,99.45,10100.0,81.9908,82.0486,81.9908,82.0238,10100.0
2014-06-03 12:10:00,99.46,99.55,99.44,99.55,8500.0,82.0321,82.1063,82.0156,82.1063,8500.0
2014-06-03 12:20:00,99.55,99.58,99.53,99.55,5800.0,82.1063,82.131,82.0898,82.1063,5800.0
2014-06-03 12:30:00,99.55,99.55,99.52,99.52,11700.0,82.1063,82.1063,82.0815,82.0815,11700.0
2014-06-03 12:40:00,99.52,99.55,99.52,99.54,7300.0,82.0815,82.1063,82.0815,82.098,7300.0
2014-06-03 12:50:00,99.52,99.55,99.52,99.53,6600.0,82.0815,82.1063,82.0815,82.0898,6600.0
2014-06-03 13:00:00,99.54,99.62,99.53,99.62,22500.0,82.098,82.164,82.0898,82.164,22500.0
2014-06-03 13:10:00,99.61,99.62,99.57,99.58,16800.0,82.1558,82.164,82.1228,82.131,16800.0
2014-06-03 13:20:00,99.57,99.64,99.56,99.63,45400.0,82.1228,82.1805,82.1145,82.1723,45400.0
2014-06-03 13:30:00,99.64,99.65,99.59,99.6,19400.0,82.1805,82.1888,82.1393,82.1475,19400.0
2014-06-03 13:40:00,99.61,99.61,99.59,99.59,13000.0,82.1558,82.1558,82.1393,82.1393,13000.0
2014-06-03 13:50:00,99.59,99.63,99.59,99.63,13700.0,82.1393,82.1723,82.1393,82.1723,13700.0
2014-06-03 14:00:00,99.64,99.65,99.62,99.64,7900.0,82.1805,82.1888,82.164,82.1805,7900.0
2014-06-03 14:10:00,99.64,99.66,99.61,99.66,23900.0,82.1805,82.197,82.1558,82.197,23900.0
2014-06-03 14:20:00,99.68,99.7,99.68,99.69,24600.0,82.2135,82.23,82.2135,82.2218,24600.0
2014-06-03 14:30:00,99.69,99.71,99.68,99.69,14000.0,82.2218,82.2383,82.2135,82.2218,14000.0
2014-06-03 14:40:00,99.69,99.72,99.66,99.66,16800.0,82.2218,82.2465,82.197,82.197,16800.0
2014-06-03 14:50:00,99.66,99.67,99.61,99.63,14200.0,82.197,82.2053,82.1558,82.1723,14200.0
2014-06-03 15:00:00,99.63,99.63,99.57,99.6,21200.0,82.1723,82.1723,82.1228,82.1475,21200.0
2014-06-03 15:10:00,99.6,99.66,99.6,99.65,66000.0,82.1475,82.197,82.1475,82.1888,66000.0
2014-06-03 15:20:00,99.65,99.7,99.64,99.68,21700.0,82.1888,82.23,82.1805,82.2135,21700.0
2014-06-03 15:30:00,99.68,99.69,99.65,99.68,17400.0,82.2135,82.2218,82.1888,82.2135,17400.0
2014-06-03 15:40:00,99.67,99.7,99.67,99.68,20700.0,82.2053,82.23,82.2053,82.2135,20700.0
2014-06-03 15:50:00,99.69,99.69,99.65,99.66,64700.0,82.2218,82.2218,82.1888,82.197,64700.0
2014-06-04 09:30:00,99.38,99.52,99.38,99.49,77100.0,81.9661,82.0815,81.9661,82.0568,77100.0
2014-06-04 09:40:00,99.46,99.53,99.33,99.53,30600.0,82.0321,82.0898,81.9248,82.0898,30600.0
2014-06-04 09:50:00,99.55,99.59,99.5,99.58,48300.0,82.1063,82.1393,82.0651,82.131,48300.0
2014-06-04 10:00:00,99.58,99.66,99.55,99.58,37600.0,82.131,82.197,82.1063,82.131,37600.0
2014-06-04 10:10:00,99.6,99.69,99.6,99.63,22300.0,82.1475,82.2218,82.1475,82.1723,22300.0
2014-06-04 10:20:00,99.62,99.65,99.56,99.57,18700.0,82.164,82.1888,82.1145,82.1228,18700.0
2014-06-04 10:30:00,99.57,99.66,99.56,99.66,16000.0,82.1228,82.197,82.1145,82.197,16000.0
2014-06-04 10:40:00,99.66,99.68,99.63,99.66,15300.0,82.197,82.2135,82.1723,82.197,15300.0
2014-06-04 10:50:00,99.66,99.8,99.66,99.8,30000.0,82.197,82.3125,82.197,82.3125,30000.0
2014-06-04 11:00:00,99.8,99.82,99.78,99.81,19700.0,82.3125,82.329,82.296,82.3207,19700.0
2014-06-04 11:10:00,99.8,99.81,99.75,99.76,15400.0,82.3125,82.3207,82.2712,82.2795,15400.0
2014-06-04 11:20:00,99.77,99.91,99.77,99.88,19900.0,82.2877,82.4032,82.2877,82.3785,19900.0
2014-06-04 11:30:00,99.88,99.89,99.85,99.85,16900.0,82.3785,82.3867,82.3537,82.3537,16900.0
2014-06-04 11:40:00,99.86,99.87,99.82,99.84,7700.0,82.362,82.3702,82.329,82.3455,7700.0
2014-06-04 11:50:00,99.84,99.87,99.83,99.85,32700.0,82.3455,82.3702,82.3372,82.3537,32700.0
2014-06-04 12:00:00,99.86,99.89,99.84,99.89,31100.0,82.362,82.3867,82.3455,82.3867,31100.0
2014-06-04 12:10:00,99.89,99.89,99.87,99.88,13900.0,82.3867,82.3867,82.3702,82.3785,13900.0
2014-06-04 12:20:00,99.86,99.88,99.85,99.88,12900.0,82.362,82.3785,82.3537,82.3785,12900.0
2014-06-04 12:30:00,99.88,99.88,99.84,99.87,19300.0,82.3785,82.3785,82.3455,82.3702,19300.0
2014-06-04 12:40:00,99.87,99.92,99.86,99.9,34800.0,82.3702,82.4115,82.362,82.395,34800.0
2014-06-04 12:50:00,99.89,99.94,99.89,99.93,17800.0,82.3867,82.428,82.3867,82.4197,17800.0
2014-06-04 13:00:00,99.93,99.96,99.92,99.93,21100.0,82.4197,82.4444,82.4115,82.4197,21100.0
2014-06-04 13:10:00,99.93,99.94,99.91,99.91,13400.0,82.4197,82.428,82.4032,82.4032,13400.0
2014-06-04 13:20:00,99.91,99.92,99.9,99.9,9100.0,82.4032,82.4115,82.395,82.395,9100.0
2014-06-04 13:30:00,99.9,99.92,99.9,99.92,17900.0,82.395,82.4115,82.395,82.4115,17900.0
2014-06-04 13:40:00,99.91,99.93,99.9,99.91,10800.0,82.4032,82.4197,82.395,82.4032,10800.0
2014-06-04 13:50:00,99.92,99.97,99.9,99.95,24500.0,82.4115,82.4527,82.395,82.4362,24500.0
2014-06-04 14:00:00,99.96,99.96,99.92,99.93,17500.0,82.4444,82.4444,82.4115,82.4197,17500.0
2014-06-04 14:10:00,99.91,99.95,99.91,99.94,14600.0,82.4032,82.4362,82.4032,82.428,14600.0
2014-06-04 14:20:00,99.93,99.93,99.87,99.89,85600.0,82.4197,82.4197,82.3702,82.3867,85600.0
2014-06-04 14:30:00,99.89,99.89,99.86,99.88,16800.0,82.3867,82.3867,82.362,82.3785,16800.0
2014-06-04 14:40:00,99.88,99.89,99.8,99.81,34900.0,82.3785,82.3867,82.3125,82.3207,34900.0
2014-06-04 14:50:00,99.81,99.83,99.79,99.83,59500.0,82.3207,82.3372,82.3042,82.3372,59500.0
2014-06-04 15:00:00,99.83,99.85,99.83,99.84,70200.0,82.3372,82.3537,82.3372,82.3455,70200.0
2014-06-04 15:10:00,99.84,99.88,99.83,99.84,80400.0,82.3455,82.3785,82.3372,82.3455,80400.0
2014-06-04 15:20:00,99.84,99.87,99.83,99.85,72900.0,82.3455,82.3702,82.3372,82.3537,72900.0
2014-06-04 15:30:00,99.86,99.9,99.85,99.89,101700.0,82.362,82.395,82.3537,82.3867,101700.0
2014-06-04 15:40:00,99.9,99.91,99.87,99.88,72600.0,82.395,82.4032,82.3702,82.3785,72600.0
2014-06-04 15:50:00,99.9,99.95,99.9,99.9,51800.0,82.395,82.4362,82.395,82.395,51800.0
2014-06-05 09:30:00,100.02,100.12,99.99,99.99,97800.0,82.4939,82.5764,82.4692,82.4692,97800.0
2014-06-05 09:40:00,99.96,100.08,99.86,100.03,28600.0,82.4444,82.5434,82.362,82.5022,28600.0
2014-06-05 09:50:00,100.01,100.03,99.82,99.95,22300.0,82.4857,82.5022,82.329,82.4362,22300.0
2014-06-05 10:00:00,99.95,99.96,99.77,99.77,24900.0,82.4362,82.4444,82.2877,82.2877,24900.0
2014-06-05 10:10:00,99.77,99.77,99.64,99.73,36900.0,82.2877,82.2877,82.1805,82.2547,36900.0
2014-06-05 10:20:00,99.73,99.96,99.73,99.96,23100.0,82.2547,82.4444,82.2547,82.4444,23100.0
2014-06-05 10:30:00,99.95,99.95,99.86,99.91,12800.0,82.4362,82.4362,82.362,82.4032,12800.0
2014-06-05 10:40:00,99.91,100.05,99.91,99.98,29900.0,82.4032,82.5187,82.4032,82.4609,29900.0
2014-06-05 10:50:00,99.98,100.03,99.93,100.0,18900.0,82.4609,82.5022,82.4197,82.4774,18900.0
2014-06-05 11:00:00,100.0,100.08,99.97,100.07,12900.0,82.4774,82.5434,82.4527,82.5352,12900.0
2014-06-05 11:10:00,100.08,100.22,100.07,100.22,33600.0,82.5434,82.6589,82.5352,82.6589,33600.0
2014-06-05 11:20:00,100.21,100.26,100.18,100.22,62800.0,82.6506,82.6919,82.6259,82.6589,62800.0
2014-06-05 11:30:00,100.22,100.34,100.21,100.32,43400.0,82.6589,82.7579,82.6506,82.7414,43400.0
2014-06-05 11:40:00,100.32,100.45,100.31,100.43,35200.0,82.7414,82.8486,82.7331,82.8321,35200.0
2014-06-05 11:50:00,100.42,100.49,100.41,100.49,32400.0,82.8238,82.8816,82.8156,82.8816,32400.0
2014-06-05 12:00:00,100.49,100.61,100.49,100.6,36800.0,82.8816,82.9806,82.8816,82.9723,36800.0
2014-06-05 12:10:00,100.6,100.62,100.54,100.54,27100.0,82.9723,82.9888,82.9228,82.9228,27100.0
2014-06-05 12:20:00,100.54,100.63,100.54,100.6,27300.0,82.9228,82.997,82.9228,82.9723,27300.0
2014-06-05 12:30:00,100.61,100.73,100.61,100.71,150600.0,82.9806,83.0795,82.9806,83.063,150600.0
2014-06-05 12:40:00,100.7,100.73,100.64,100.64,21700.0,83.0548,83.0795,83.0053,83.0053,21700.0
2014-06-05 12:50:00,100.64,100.68,100.63,100.63,19000.0,83.0053,83.0383,82.997,82.997,19000.0
2014-06-05 13:00:00,100.62,100.69,100.62,100.68,60800.0,82.9888,83.0465,82.9888,83.0383,60800.0
2014-06-05 13:10:00,100.67,100.68,100.65,100.67,17300.0,83.03,83.0383,83.0135,83.03,17300.0
2014-06-05 13:20:00,100.67,100.67,100.59,100.6,30500.0,83.03,83.03,82.9641,82.9723,30500.0
2014-06-05 13:30:00,100.6,100.64,100.6,100.62,21800.0,82.9723,83.0053,82.9723,82.9888,21800.0
2014-06-05 13:40:00,100.62,100.62,100.57,100.57,28400.0,82.9888,82.9888,82.9476,82.9476,28400.0
2014-06-05 13:50:00,100.58,100.65,100.57,100.64,51700.0,82.9558,83.0135,82.9476,83.0053,51700.0
2014-06-05 14:00:00,100.64,100.65,100.61,100.64,17100.0,83.0053,83.0135,82.9806,83.0053,17100.0
2014-06-05 14:10:00,100.64,100.68,100.64,100.68,26700.0,83.0053,83.0383,83.0053,83.0383,26700.0
2014-06-05 14:20:00,100.68,100.76,100.67,100.7,50100.0,83.0383,83.1043,83.03,83.0548,50100.0
2014-06-05 14:30:00,100.7,100.74,100.68,100.69,29200.0,83.0548,83.0878,83.0383,83.0465,29200.0
2014-06-05 14:40:00,100.67,100.75,100.67,100.73,56500.0,83.03,83.096,83.03,83.0795,56500.0
2014-06-05 14:50:00,100.73,100.73,100.62,100.62,26200.0,83.0795,83.0795,82.9888,82.9888,26200.0
2014-06-05 15:00:00,100.62,100.7,100.62,100.64,29800.0,82.9888,83.0548,82.9888,83.0053,29800.0
2014-06-05 15:10:00,100.65,100.67,100.61,100.65,41100.0,83.0135,83.03,82.9806,83.0135,41100.0
2014-06-05 15:20:00,100.65,100.67,100.57,100.6,134000.0,83.0135,83.03,82.9476,82.9723,134000.0
2014-06-05 15:30:00,100.59,100.64,100.57,100.64,48600.0,82.9641,83.0053,82.9476,83.0053,48600.0
2014-06-05 15:40:00,100.63,100.66,100.63,100.64,42400.0,82.997,83.0218,82.997,83.0053,42400.0
2014-06-05 15:50:00,100.65,100.7,100.63,100.67,154100.0,83.0135,83.0548,82.997,83.03,154100.0
2014-06-06 09:30:00,100.99,101.02,100.85,100.99,87000.0,83.294,83.3187,83.1785,83.294,87000.0
2014-06-06 09:40:00,101.01,101.04,100.96,101.04,72900.0,83.3105,83.3352,83.2692,83.3352,72900.0
2014-06-06 09:50:00,101.04,101.09,100.99,101.09,32400.0,83.3352,83.3764,83.294,83.3764,32400.0
2014-06-06 10:00:00,101.1,101.14,101.07,101.1,56300.0,83.3847,83.4177,83.3599,83.3847,56300.0
2014-06-06 10:10:00,101.11,101.11,101.03,101.03,23600.0,83.3929,83.3929,83.327,83.327,23600.0
2014-06-06 10:20:00,101.03,101.13,101.03,101.12,26900.0,83.327,83.4094,83.327,83.4012,26900.0
2014-06-06 10:30:00,101.13,101.13,101.1,101.11,36200.0,83.4094,83.4094,83.3847,83.3929,36200.0
2014-06-06 10:40:00,101.11,101.13,101.08,101.1,19100.0,83.3929,83.4094,83.3682,83.3847,19100.0
2014-06-06 10:50:00,101.1,101.16,101.1,101.16,22000.0,83.3847,83.4342,83.3847,83.4342,22000.0
2014-06-06 11:00:00,101.15,101.24,101.15,101.23,445000.0,83.4259,83.5002,83.4259,83.4919,445000.0
2014-06-06 11:10:00,101.24,101.25,101.19,101.19,18900.0,83.5002,83.5084,83.4589,83.4589,18900.0
2014-06-06 11:20:00,101.18,101.18,101.13,101.15,24000.0,83.4507,83.4507,83.4094,83.4259,24000.0
2014-06-06 11:30:00,101.14,101.16,101.12,101.15,19100.0,83.4177,83.4342,83.4012,83.4259,19100.0
2014-06-06 11:40:00,101.17,101.18,101.14,101.15,13700.0,83.4424,83.4507,83.4177,83.4259,13700.0
2014-06-06 11:50:00,101.16,101.18,101.14,101.14,11000.0,83.4342,83.4507,83.4177,83.4177,11000.0
2014-06-06 12:00:00,101.13,101.16,101.13,101.15,12400.0,83.4094,83.4342,83.4094,83.4259,12400.0
2014-06-06 12:10:00,101.16,101.17,101.11,101.14,26600.0,83.4342,83.4424,83.3929,83.4177,26600.0
2014-06-06 12:20:00,101.15,101.15,101.11,101.14,7000.0,83.4259,83.4259,83.3929,83.4177,7000.0
2014-06-06 12:30:00,101.14,101.2,101.13,101.2,15600.0,83.4177,83.4672,83.4094,83.4672,15600.0
2014-06-06 12:40:00,101.2,101.21,101.17,101.2,27000.0,83.4672,83.4754,83.4424,83.4672,27000.0
2014-06-06 12:50:00,101.2,101.23,101.18,101.18,32700.0,83.4672,83.4919,83.4507,83.4507,32700.0
2014-06-06 13:00:00,101.19,101.2,101.16,101.17,28700.0,83.4589,83.4672,83.4342,83.4424,28700.0
2014-06-06 13:10:00,101.17,101.18,101.13,101.17,26100.0,83.4424,83.4507,83.4094,83.4424,26100.0
2014-06-06 13:20:00,101.18,101.21,101.16,101.19,26700.0,83.4507,83.4754,83.4342,83.4589,26700.0
2014-06-06 13:30:00,101.2,101.21,101.15,101.16,84100.0,83.4672,83.4754,83.4259,83.4342,84100.0
2014-06-06 13:40:00,101.16,101.2,101.14,101.2,22100.0,83.4342,83.4672,83.4177,83.4672,22100.0
2014-06-06 13:50:00,101.2,101.2,101.16,101.17,24000.0,83.4672,83.4672,83.4342,83.4424,24000.0
2014-06-06 14:00:00,101.17,101.18,101.16,101.18,117700.0,83.4424,83.4507,83.4342,83.4507,117700.0
2014-06-06 14:10:00,101.18,101.2,101.17,101.18,50000.0,83.4507,83.4672,83.4424,83.4507,50000.0
2014-06-06 14:20:00,101.19,101.2,101.18,101.2,21800.0,83.4589,83.4672,83.4507,83.4672,21800.0
2014-06-06 14:30:00,101.2,101.2,101.16,101.17,14600.0,83.4672,83.4672,83.4342,83.4424,14600.0
2014-06-06 14:40:00,101.17,101.17,101.14,101.14,30800.0,83.4424,83.4424,83.4177,83.4177,30800.0
2014-06-06 14:50:00,101.15,101.16,101.13,101.14,27500.0,83.4259,83.4342,83.4094,83.4177,27500.0
2014-06-06 15:00:00,101.15,101.17,101.13,101.17,21700.0,83.4259,83.4424,83.4094,83.4424,21700.0
2014-06-06 15:10:00,101.16,101.19,101.16,101.19,16800.0,83.4342,83.4589,83.4342,83.4589,16800.0
2014-06-06 15:20:00,101.19,101.21,101.16,101.19,33400.0,83.4589,83.4754,83.4342,83.4589,33400.0
2014-06-06 15:30:00,101.18,101.18,101.12,101.12,50700.0,83.4507,83.4507,83.4012,83.4012,50700.0
2014-06-06 15:40:00,101.11,101.15,101.08,101.13,62000.0,83.3929,83.4259,83.3682,83.4094,62000.0
2014-06-06 15:50:00,101.14,101.19,101.1,101.18,113100.0,83.4177,83.4589,83.3847,83.4507,113100.0
2014-06-09 09:30:00,101.2,101.35,101.16,101.32,79600.0,83.4672,83.5909,83.4342,83.5661,79600.0
2014-06-09 09:40:00,101.31,101.4,101.29,101.36,39500.0,83.5579,83.6321,83.5414,83.5991,39500.0
2014-06-09 09:50:00,101.39,101.42,101.34,101.36,28800.0,83.6239,83.6486,83.5826,83.5991,28800.0
2014-06-09 10:00:00,101.37,101.42,101.33,101.38,24400.0,83.6074,83.6486,83.5744,83.6156,24400.0
2014-06-09 10:10:00,101.37,101.4,101.33,101.37,28900.0,83.6074,83.6321,83.5744,83.6074,28900.0
2014-06-09 10:20:00,101.37,101.43,101.37,101.43,45600.0,83.6074,83.6569,83.6074,83.6569,45600.0
2014-06-09 10:30:00,101.41,101.43,101.35,101.36,24400.0,83.6404,83.6569,83.5909,83.5991,24400.0
2014-06-09 10:40:00,101.36,101.45,101.33,101.44,23300.0,83.5991,83.6734,83.5744,83.6651,23300.0
2014-06-09 10:50:00,101.45,101.47,101.42,101.44,67900.0,83.6734,83.6899,83.6486,83.6651,67900.0
2014-06-09 11:00:00,101.45,101.47,101.41,101.43,36700.0,83.6734,83.6899,83.6404,83.6569,36700.0
2014-06-09 11:10:00,101.44,101.5,101.43,101.5,41100.0,83.6651,83.7146,83.6569,83.7146,41100.0
2014-06-09 11:20:00,101.51,101.55,101.51,101.55,37000.0,83.7228,83.7558,83.7228,83.7558,37000.0
2014-06-09 11:30:00,101.55,101.6,101.55,101.58,29700.0,83.7558,83.7971,83.7558,83.7806,29700.0
2014-06-09 11:40:00,101.58,101.64,101.57,101.64,30000.0,83.7806,83.8301,83.7723,83.8301,30000.0
2014-06-09 11:50:00,101.64,101.67,101.59,101.6,161200.0,83.8301,83.8548,83.7888,83.7971,161200.0
2014-06-09 12:00:00,101.61,101.61,101.56,101.57,26400.0,83.8053,83.8053,83.7641,83.7723,26400.0
2014-06-09 12:10:00,101.57,101.58,101.55,101.55,20700.0,83.7723,83.7806,83.7558,83.7558,20700.0
2014-06-09 12:20:00,101.56,101.57,101.5,101.5,65700.0,83.7641,83.7723,83.7146,83.7146,65700.0
2014-06-09 12:30:00,101.49,101.53,101.48,101.52,24100.0,83.7064,83.7393,83.6981,83.7311,24100.0
2014-06-09 12:40:00,101.51,101.54,101.47,101.48,10000.0,83.7228,83.7476,83.6899,83.6981,10000.0
2014-06-09 12:50:00,101.48,101.51,101.47,101.48,8400.0,83.6981,83.7228,83.6899,83.6981,8400.0
2014-06-09 13:00:00,101.47,101.52,101.47,101.49,84500.0,83.6899,83.7311,83.6899,83.7064,84500.0
2014-06-09 13:10:00,101.5,101.5,101.48,101.49,26000.0,83.7146,83.7146,83.6981,83.7064,26000.0
2014-06-09 13:20:00,101.49,101.49,101.37,101.38,21800.0,83.7064,83.7064,83.6074,83.6156,21800.0
2014-06-09 13:30:00,101.38,101.43,101.36,101.42,20500.0,83.6156,83.6569,83.5991,83.6486,20500.0
2014-06-09 13:40:00,101.42,101.44,101.37,101.38,48900.0,83.6486,83.6651,83.6074,83.6156,48900.0
2014-06-09 13:50:00,101.39,101.41,101.37,101.39,30400.0,83.6239,83.6404,83.6074,83.6239,30400.0
2014-06-09 14:00:00,101.36,101.37,101.29,101.3,27100.0,83.5991,83.6074,83.5414,83.5496,27100.0
2014-06-09 14:10:00,101.3,101.3,101.17,101.22,44400.0,83.5496,83.5496,83.4424,83.4837,44400.0
2014-06-09 14:20:00,101.22,101.26,101.18,101.18,29700.0,83.4837,83.5167,83.4507,83.4507,29700.0
2014-06-09 14:30:00,101.2,101.22,101.14,101.21,42400.0,83.4672,83.4837,83.4177,83.4754,42400.0
2014-06-09 14:40:00,101.2,101.28,101.2,101.26,36500.0,83.4672,83.5332,83.4672,83.5167,36500.0
2014-06-09 14:50:00,101.26,101.32,101.26,101.3,25800.0,83.5167,83.5661,83.5167,83.5496,25800.0
2014-06-09 15:00:00,101.3,101.33,101.28,101.31,33500.0,83.5496,83.5744,83.5332,83.5579,33500.0
2014-06-09 15:10:00,101.31,101.36,101.29,101.35,36500.0,83.5579,83.5991,83.5414,83.5909,36500.0
2014-06-09 15:20:00,101.36,101.42,101.34,101.37,36100.0,83.5991,83.6486,83.5826,83.6074,36100.0
2014-06-09 15:30:00,101.37,101.37,101.3,101.3,35300.0,83.6074,83.6074,83.5496,83.5496,35300.0
2014-06-09 15:40:00,101.29,101.35,101.29,101.35,55000.0,83.5414,83.5909,83.5414,83.5909,55000.0
2014-06-09 15:50:00,101.34,101.38,101.32,101.37,42700.0,83.5826,83.6156,83.5661,83.6074,42700.0
2014-06-10 09:30:00,101.21,101.31,101.19,101.22,113100.0,83.4754,83.5579,83.4589,83.4837,113100.0
2014-06-10 09:40:00,101.22,101.28,101.16,101.21,38100.0,83.4837,83.5332,83.4342,83.4754,38100.0
2014-06-10 09:50:00,101.2,101.31,101.17,101.18,27800.0,83.4672,83.5579,83.4424,83.4507,27800.0
2014-06-10 10:00:00,101.17,101.18,100.98,101.02,61900.0,83.4424,83.4507,83.2857,83.3187,61900.0
2014-06-10 10:10:00,101.03,101.13,101.03,101.06,42500.0,83.327,83.4094,83.327,83.3517,42500.0
2014-06-10 10:20:00,101.07,101.24,101.07,101.21,23000.0,83.3599,83.5002,83.3599,83.4754,23000.0
2014-06-10 10:30:00,101.23,101.27,101.12,101.13,25200.0,83.4919,83.5249,83.4012,83.4094,25200.0
2014-06-10 10:40:00,101.14,101.22,101.13,101.22,31200.0,83.4177,83.4837,83.4094,83.4837,31200.0
2014-06-10 10:50:00,101.22,101.28,101.22,101.25,16700.0,83.4837,83.5332,83.4837,83.5084,16700.0
2014-06-10 11:00:00,101.27,101.27,101.21,101.26,24800.0,83.5249,83.5249,83.4754,83.5167,24800.0
2014-06-10 11:10:00,101.24,101.28,101.19,101.22,22600.0,83.5002,83.5332,83.4589,83.4837,22600.0
2014-06-10 11:20:00,101.2,101.25,101.19,101.22,12200.0,83.4672,83.5084,83.4589,83.4837,12200.0
2014-06-10 11:30:00,101.21,101.24,101.18,101.23,14600.0,83.4754,83.5002,83.4507,83.4919,14600.0
2014-06-10 11:40:00,101.22,101.24,101.21,101.22,236800.0,83.4837,83.5002,83.4754,83.4837,236800.0
2014-06-10 11:50:00,101.21,101.21,101.16,101.18,21000.0,83.4754,83.4754,83.4342,83.4507,21000.0
2014-06-10 12:00:00,101.18,101.18,101.08,101.09,31300.0,83.4507,83.4507,83.3682,83.3764,31300.0
2014-06-10 12:10:00,101.09,101.15,101.09,101.14,23000.0,83.3764,83.4259,83.3764,83.4177,23000.0
2014-06-10 12:20:00,101.14,101.17,101.12,101.17,17700.0,83.4177,83.4424,83.4012,83.4424,17700.0
2014-06-10 12:30:00,101.16,101.18,101.16,101.16,10400.0,83.4342,83.4507,83.4342,83.4342,10400.0
2014-06-10 12:40:00,101.15,101.15,101.11,101.14,23500.0,83.4259,83.4259,83.3929,83.4177,23500.0
2014-06-10 12:50:00,101.14,101.18,101.13,101.18,18000.0,83.4177,83.4507,83.4094,83.4507,18000.0
2014-06-10 13:00:00,101.18,101.19,101.15,101.17,42900.0,83.4507,83.4589,83.4259,83.4424,42900.0
2014-06-10 13:10:00,101.17,101.17,101.1,101.13,45300.0,83.4424,83.4424,83.3847,83.4094,45300.0
2014-06-10 13:20:00,101.12,101.13,101.1,101.13,26700.0,83.4012,83.4094,83.3847,83.4094,26700.0
2014-06-10 13:30:00,101.12,101.16,101.12,101.13,10000.0,83.4012,83.4342,83.4012,83.4094,10000.0
2014-06-10 13:40:00,101.14,101.19,101.14,101.19,34300.0,83.4177,83.4589,83.4177,83.4589,34300.0
2014-06-10 13:50:00,101.19,101.24,101.18,101.23,22100.0,83.4589,83.5002,83.4507,83.4919,22100.0
2014-06-10 14:00:00,101.24,101.24,101.21,101.21,35600.0,83.5002,83.5002,83.4754,83.4754,35600.0
2014-06-10 14:10:00,101.23,101.24,101.21,101.24,13100.0,83.4919,83.5002,83.4754,83.5002,13100.0
2014-06-10 14:20:00,101.25,101.29,101.25,101.28,16300.0,83.5084,83.5414,83.5084,83.5332,16300.0
2014-06-10 14:30:00,101.27,101.27,101.23,101.25,17000.0,83.5249,83.5249,83.4919,83.5084,17000.0
2014-06-10 14:40:00,101.24,101.24,101.22,101.23,35800.0,83.5002,83.5002,83.4837,83.4919,35800.0
2014-06-10 14:50:00,101.23,101.23,101.21,101.22,20900.0,83.4919,83.4919,83.4754,83.4837,20900.0
2014-06-10 15:00:00,101.23,101.27,101.22,101.25,55800.0,83.4919,83.5249,83.4837,83.5084,55800.0
2014-06-10 15:10:00,101.25,101.28,101.22,101.28,41700.0,83.5084,83.5332,83.4837,83.5332,41700.0
2014-06-10 15:20:00,101.28,101.32,101.27,101.29,59600.0,83.5332,83.5661,83.5249,83.5414,59600.0
2014-06-10 15:30:00,101.3,101.32,101.26,101.29,35400.0,83.5496,83.5661,83.5167,83.5414,35400.0
2014-06-10 15:40:00,101.29,101.31,101.26,101.28,32400.0,83.5414,83.5579,83.5167,83.5332,32400.0
2014-06-10 15:50:00,101.28,101.34,101.28,101.34,49100.0,83.5332,83.5826,83.5332,83.5826,49100.0
2014-06-11 09:30:00,101.06,101.12,100.92,101.04,121600.0,83.3517,83.4012,83.2362,83.3352,121600.0
2014-06-11 09:40:00,101.04,101.07,100.95,101.05,84000.0,83.3352,83.3599,83.261,83.3435,84000.0
2014-06-11 09:50:00,101.04,101.1,100.95,101.01,11000.0,83.3352,83.3847,83.261,83.3105,11000.0
2014-06-11 10:00:00,101.0,101.08,100.97,101.04,20300.0,83.3022,83.3682,83.2775,83.3352,20300.0
2014-06-11 10:10:00,101.04,101.06,100.99,101.05,28500.0,83.3352,83.3517,83.294,83.3435,28500.0
2014-06-11 10:20:00,101.06,101.06,100.91,100.94,18600.0,83.3517,83.3517,83.228,83.2527,18600.0
2014-06-11 10:30:00,100.94,100.94,100.85,100.9,36600.0,83.2527,83.2527,83.1785,83.2197,36600.0
2014-06-11 10:40:00,100.9,100.98,100.9,100.93,40400.0,83.2197,83.2857,83.2197,83.2445,40400.0
2014-06-11 10:50:00,100.92,100.94,100.86,100.9,28200.0,83.2362,83.2527,83.1867,83.2197,28200.0
2014-06-11 11:00:00,100.92,100.99,100.92,100.97,52700.0,83.2362,83.294,83.2362,83.2775,52700.0
2014-06-11 11:10:00,100.98,101.02,100.9,100.92,32300.0,83.2857,83.3187,83.2197,83.2362,32300.0
2014-06-11 11:20:00,100.93,100.96,100.92,100.94,25100.0,83.2445,83.2692,83.2362,83.2527,25100.0
2014-06-11 11:30:00,100.94,100.99,100.94,100.96,30100.0,83.2527,83.294,83.2527,83.2692,30100.0
2014-06-11 11:40:00,100.95,100.96,100.92,100.93,29500.0,83.261,83.2692,83.2362,83.2445,29500.0
2014-06-11 11:50:00,100.93,101.05,100.93,101.04,19500.0,83.2445,83.3435,83.2445,83.3352,19500.0
2014-06-11 12:00:00,101.04,101.05,101.02,101.04,27300.0,83.3352,83.3435,83.3187,83.3352,27300.0
2014-06-11 12:10:00,101.04,101.07,101.01,101.04,26300.0,83.3352,83.3599,83.3105,83.3352,26300.0
2014-06-11 12:20:00,101.04,101.04,101.01,101.03,286500.0,83.3352,83.3352,83.3105,83.327,286500.0
2014-06-11 12:30:00,101.03,101.05,101.02,101.04,27900.0,83.327,83.3435,83.3187,83.3352,27900.0
2014-06-11 12:40:00,101.03,101.05,101.02,101.05,21600.0,83.327,83.3435,83.3187,83.3435,21600.0
2014-06-11 12:50:00,101.05,101.06,101.03,101.05,18300.0,83.3435,83.3517,83.327,83.3435,18300.0
2014-06-11 13:00:00,101.05,101.06,100.95,100.98,35600.0,83.3435,83.3517,83.261,83.2857,35600.0
2014-06-11 13:10:00,100.98,100.98,100.93,100.96,37300.0,83.2857,83.2857,83.2445,83.2692,37300.0
2014-06-11 13:20:00,100.97,101.03,100.96,101.03,22600.0,83.2775,83.327,83.2692,83.327,22600.0
2014-06-11 13:30:00,101.03,101.03,100.98,100.99,27300.0,83.327,83.327,83.2857,83.294,27300.0
2014-06-11 13:40:00,100.99,101.0,100.92,100.92,26200.0,83.294,83.3022,83.2362,83.2362,26200.0
2014-06-11 13:50:00,100.91,100.94,100.87,100.88,37600.0,83.228,83.2527,83.195,83.2032,37600.0
2014-06-11 14:00:00,100.87,100.89,100.78,100.78,47900.0,83.195,83.2115,83.1208,83.1208,47900.0
2014-06-11 14:10:00,100.77,100.81,100.73,100.79,50200.0,83.1125,83.1455,83.0795,83.129,50200.0
2014-06-11 14:20:00,100.78,100.84,100.74,100.83,42900.0,83.1208,83.1702,83.0878,83.162,42900.0
2014-06-11 14:30:00,100.82,100.86,100.81,100.86,47000.0,83.1538,83.1867,83.1455,83.1867,47000.0
2014-06-11 14:40:00,100.86,100.94,100.83,100.91,53700.0,83.1867,83.2527,83.162,83.228,53700.0
2014-06-11 14:50:00,100.89,100.91,100.86,100.89,41600.0,83.2115,83.228,83.1867,83.2115,41600.0
2014-06-11 15:00:00,100.89,100.93,100.89,100.92,72800.0,83.2115,83.2445,83.2115,83.2362,72800.0
2014-06-11 15:10:00,100.92,100.95,100.89,100.9,31900.0,83.2362,83.261,83.2115,83.2197,31900.0
2014-06-11 15:20:00,100.9,101.0,100.9,100.98,47200.0,83.2197,83.3022,83.2197,83.2857,47200.0
2014-06-11 15:30:00,100.99,101.06,100.99,101.04,58600.0,83.294,83.3517,83.294,83.3352,58600.0
2014-06-11 15:40:00,101.04,101.08,101.03,101.05,59200.0,83.3352,83.3682,83.327,83.3435,59200.0
2014-06-11 15:50:00,101.04,101.05,100.93,100.99,151400.0,83.3352,83.3435,83.2445,83.294,151400.0
2014-06-12 09:30:00,100.88,100.93,100.72,100.72,39500.0,83.2032,83.2445,83.0713,83.0713,39500.0
2014-06-12 09:40:00,100.72,100.83,100.68,100.81,30100.0,83.0713,83.162,83.0383,83.1455,30100.0
2014-06-12 09:50:00,100.76,100.83,100.7,100.75,24300.0,83.1043,83.162,83.0548,83.096,24300.0
2014-06-12 10:00:00,100.75,100.85,100.74,100.82,12500.0,83.096,83.1785,83.0878,83.1538,12500.0
2014-06-12 10:10:00,100.81,100.84,100.68,100.77,39400.0,83.1455,83.1702,83.0383,83.1125,39400.0
2014-06-12 10:20:00,100.76,100.79,100.6,100.6,33200.0,83.1043,83.129,82.9723,82.9723,33200.0
2014-06-12 10:30:00,100.6,100.65,100.54,100.56,14900.0,82.9723,83.0135,82.9228,82.9393,14900.0
2014-06-12 10:40:00,100.54,100.54,100.48,100.52,28100.0,82.9228,82.9228,82.8733,82.9063,28100.0
2014-06-12 10:50:00,100.52,100.61,100.52,100.59,16400.0,82.9063,82.9806,82.9063,82.9641,16400.0
2014-06-12 11:00:00,100.58,100.66,100.54,100.66,9800.0,82.9558,83.0218,82.9228,83.0218,9800.0
2014-06-12 11:10:00,100.67,100.73,100.65,100.69,22800.0,83.03,83.0795,83.0135,83.0465,22800.0
2014-06-12 11:20:00,100.69,100.77,100.66,100.74,24300.0,83.0465,83.1125,83.0218,83.0878,24300.0
2014-06-12 11:30:00,100.75,100.76,100.71,100.71,11100.0,83.096,83.1043,83.063,83.063,11100.0
2014-06-12 11:40:00,100.72,100.74,100.7,100.7,85400.0,83.0713,83.0878,83.0548,83.0548,85400.0
2014-06-12 11:50:00,100.7,100.7,100.63,100.63,72600.0,83.0548,83.0548,82.997,82.997,72600.0
2014-06-12 12:00:00,100.63,100.67,100.59,100.66,39300.0,82.997,83.03,82.9641,83.0218,39300.0
2014-06-12 12:10:00,100.67,100.68,100.64,100.65,26100.0,83.03,83.0383,83.0053,83.0135,26100.0
2014-06-12 12:20:00,100.65,100.73,100.65,100.72,31600.0,83.0135,83.0795,83.0135,83.0713,31600.0
2014-06-12 12:30:00,100.72,100.72,100.69,100.7,78500.0,83.0713,83.0713,83.0465,83.0548,78500.0
2014-06-12 12:40:00,100.7,100.7,100.6,100.62,46900.0,83.0548,83.0548,82.9723,82.9888,46900.0
2014-06-12 12:50:00,100.62,100.62,100.47,100.55,35000.0,82.9888,82.9888,82.8651,82.9311,35000.0
2014-06-12 13:00:00,100.54,100.57,100.48,100.53,31700.0,82.9228,82.9476,82.8733,82.9146,31700.0
2014-06-12 13:10:00,100.52,100.56,100.46,100.47,28100.0,82.9063,82.9393,82.8568,82.8651,28100.0
2014-06-12 13:20:00,100.46,100.49,100.37,100.44,132900.0,82.8568,82.8816,82.7826,82.8403,132900.0
2014-06-12 13:30:00,100.43,100.43,100.34,100.36,43900.0,82.8321,82.8321,82.7579,82.7744,43900.0
2014-06-12 13:40:00,100.37,100.42,100.28,100.3,91700.0,82.7826,82.8238,82.7084,82.7249,91700.0
2014-06-12 13:50:00,100.3,100.3,100.16,100.21,52700.0,82.7249,82.7249,82.6094,82.6506,52700.0
2014-06-12 14:00:00,100.2,100.29,100.19,100.23,36200.0,82.6424,82.7166,82.6341,82.6671,36200.0
2014-06-12 14:10:00,100.23,100.35,100.22,100.33,39100.0,82.6671,82.7661,82.6589,82.7496,39100.0
2014-06-12 14:20:00,100.32,100.33,100.26,100.29,47300.0,82.7414,82.7496,82.6919,82.7166,47300.0
2014-06-12 14:30:00,100.28,100.28,100.18,100.22,60700.0,82.7084,82.7084,82.6259,82.6589,60700.0
2014-06-12 14:40:00,100.22,100.29,100.21,100.28,48200.0,82.6589,82.7166,82.6506,82.7084,48200.0
2014-06-12 14:50:00,100.28,100.28,100.2,100.23,47700.0,82.7084,82.7084,82.6424,82.6671,47700.0
2014-06-12 15:00:00,100.22,100.22,100.16,100.16,66400.0,82.6589,82.6589,82.6094,82.6094,66400.0
2014-06-12 15:10:00,100.15,100.21,100.08,100.2,80800.0,82.6012,82.6506,82.5434,82.6424,80800.0
2014-06-12 15:20:00,100.21,100.28,100.17,100.19,52900.0,82.6506,82.7084,82.6177,82.6341,52900.0
2014-06-12 15:30:00,100.18,100.2,100.06,100.06,50600.0,82.6259,82.6424,82.5269,82.5269,50600.0
2014-06-12 15:40:00,100.07,100.26,100.06,100.22,70500.0,82.5352,82.6919,82.5269,82.6589,70500.0
2014-06-12 15:50:00,100.22,100.33,100.22,100.3,44900.0,82.6589,82.7496,82.6589,82.7249,44900.0
2014-06-13 09:30:00,100.45,100.5,100.33,100.33,72000.0,82.8486,82.8898,82.7496,82.7496,72000.0
2014-06-13 09:40:00,100.33,100.38,100.28,100.3,105400.0,82.7496,82.7909,82.7084,82.7249,105400.0
2014-06-13 09:50:00,100.31,100.37,100.21,100.26,186400.0,82.7331,82.7826,82.6506,82.6919,186400.0
2014-06-13 10:00:00,100.29,100.3,100.11,100.16,87100.0,82.7166,82.7249,82.5682,82.6094,87100.0
2014-06-13 10:10:00,100.17,100.41,100.14,100.38,56900.0,82.6177,82.8156,82.5929,82.7909,56900.0
2014-06-13 10:20:00,100.38,100.51,100.38,100.46,37000.0,82.7909,82.8981,82.7909,82.8568,37000.0
2014-06-13 10:30:00,100.49,100.66,100.47,100.59,34900.0,82.8816,83.0218,82.8651,82.9641,34900.0
2014-06-13 10:40:00,100.6,100.61,100.54,100.55,7400.0,82.9723,82.9806,82.9228,82.9311,7400.0
2014-06-13 10:50:00,100.56,100.63,100.55,100.62,19600.0,82.9393,82.997,82.9311,82.9888,19600.0
2014-06-13 11:00:00,100.64,100.68,100.62,100.65,22000.0,83.0053,83.0383,82.9888,83.0135,22000.0
2014-06-13 11:10:00,100.67,100.68,100.57,100.58,20100.0,83.03,83.0383,82.9476,82.9558,20100.0
2014-06-13 11:20:00,100.56,100.57,100.53,100.54,39200.0,82.9393,82.9476,82.9146,82.9228,39200.0
2014-06-13 11:30:00,100.53,100.55,100.45,100.46,53600.0,82.9146,82.9311,82.8486,82.8568,53600.0
2014-06-13 11:40:00,100.46,100.47,100.41,100.44,42300.0,82.8568,82.8651,82.8156,82.8403,42300.0
2014-06-13 11:50:00,100.43,100.5,100.43,100.45,49300.0,82.8321,82.8898,82.8321,82.8486,49300.0
2014-06-13 12:00:00,100.45,100.54,100.45,100.51,48900.0,82.8486,82.9228,82.8486,82.8981,48900.0
2014-06-13 12:10:00,100.5,100.54,100.47,100.53,641600.0,82.8898,82.9228,82.8651,82.9146,641600.0
2014-06-13 12:20:00,100.53,100.59,100.53,100.56,18500.0,82.9146,82.9641,82.9146,82.9393,18500.0
2014-06-13 12:30:00,100.56,100.56,100.47,100.47,22300.0,82.9393,82.9393,82.8651,82.8651,22300.0
2014-06-13 12:40:00,100.47,100.51,100.44,100.46,23300.0,82.8651,82.8981,82.8403,82.8568,23300.0
2014-06-13 12:50:00,100.46,100.49,100.46,100.48,9600.0,82.8568,82.8816,82.8568,82.8733,9600.0
2014-06-13 13:00:00,100.48,100.54,100.47,100.47,43900.0,82.8733,82.9228,82.8651,82.8651,43900.0
2014-06-13 13:10:00,100.47,100.48,100.42,100.47,30500.0,82.8651,82.8733,82.8238,82.8651,30500.0
2014-06-13 13:20:00,100.47,100.48,100.45,100.47,15600.0,82.8651,82.8733,82.8486,82.8651,15600.0
2014-06-13 13:30:00,100.49,100.49,100.44,100.46,11600.0,82.8816,82.8816,82.8403,82.8568,11600.0
2014-06-13 13:40:00,100.47,100.51,100.45,100.49,22100.0,82.8651,82.8981,82.8486,82.8816,22100.0
2014-06-13 13:50:00,100.49,100.56,100.49,100.54,8900.0,82.8816,82.9393,82.8816,82.9228,8900.0
2014-06-13 14:00:00,100.54,100.55,100.51,100.53,24100.0,82.9228,82.9311,82.8981,82.9146,24100.0
2014-06-13 14:10:00,100.54,100.61,100.53,100.61,27900.0,82.9228,82.9806,82.9146,82.9806,27900.0
2014-06-13 14:20:00,100.63,100.63,100.58,100.59,13700.0,82.997,82.997,82.9558,82.9641,13700.0
2014-06-13 14:30:00,100.59,100.62,100.54,100.55,24800.0,82.9641,82.9888,82.9228,82.9311,24800.0
2014-06-13 14:40:00,100.56,100.59,100.56,100.59,14900.0,82.9393,82.9641,82.9393,82.9641,14900.0
2014-06-13 14:50:00,100.59,100.59,100.56,100.57,13700.0,82.9641,82.9641,82.9393,82.9476,13700.0
2014-06-13 15:00:00,100.57,100.69,100.57,100.68,15700.0,82.9476,83.0465,82.9476,83.0383,15700.0
2014-06-13 15:10:00,100.68,100.68,100.58,100.59,25100.0,83.0383,83.0383,82.9558,82.9641,25100.0
2014-06-13 15:20:00,100.57,100.57,100.42,100.43,23800.0,82.9476,82.9476,82.8238,82.8321,23800.0
2014-06-13 15:30:00,100.42,100.5,100.38,100.49,21400.0,82.8238,82.8898,82.7909,82.8816,21400.0
2014-06-13 15:40:00,100.49,100.5,100.38,100.44,20100.0,82.8816,82.8898,82.7909,82.8403,20100.0
2014-06-13 15:50:00,100.45,100.61,100.45,100.6,33200.0,82.8486,82.9806,82.8486,82.9723,33200.0
2014-06-16 09:30:00,100.58,100.68,100.42,100.66,70700.0,82.9558,83.0383,82.8238,83.0218,70700.0
2014-06-16 09:40:00,100.66,100.72,100.63,100.7,51600.0,83.0218,83.0713,82.997,83.0548,51600.0
2014-06-16 09:50:00,100.71,100.73,100.66,100.67,16200.0,83.063,83.0795,83.0218,83.03,16200.0
2014-06-16 10:00:00,100.68,100.85,100.65,100.8,87500.0,83.0383,83.1785,83.0135,83.1373,87500.0
2014-06-16 10:10:00,100.81,100.89,100.81,100.85,28700.0,83.1455,83.2115,83.1455,83.1785,28700.0
2014-06-16 10:20:00,100.87,100.89,100.79,100.82,32800.0,83.195,83.2115,83.129,83.1538,32800.0
2014-06-16 10:30:00,100.82,100.88,100.76,100.76,44000.0,83.1538,83.2032,83.1043,83.1043,44000.0
2014-06-16 10:40:00,100.76,100.8,100.74,100.77,21000.0,83.1043,83.1373,83.0878,83.1125,21000.0
2014-06-16 10:50:00,100.76,100.8,100.72,100.75,11000.0,83.1043,83.1373,83.0713,83.096,11000.0
2014-06-16 11:00:00,100.74,100.75,100.52,100.55,17700.0,83.0878,83.096,82.9063,82.9311,17700.0
2014-06-16 11:10:00,100.54,100.55,100.46,100.48,39500.0,82.9228,82.9311,82.8568,82.8733,39500.0
2014-06-16 11:20:00,100.47,100.53,100.45,100.48,14600.0,82.8651,82.9146,82.8486,82.8733,14600.0
2014-06-16 11:30:00,100.48,100.48,100.31,100.34,831700.0,82.8733,82.8733,82.7331,82.7579,831700.0
2014-06-16 11:40:00,100.35,100.42,100.33,100.4,11300.0,82.7661,82.8238,82.7496,82.8073,11300.0
2014-06-16 11:50:00,100.39,100.45,100.37,100.44,17300.0,82.7991,82.8486,82.7826,82.8403,17300.0
2014-06-16 12:00:00,100.44,100.52,100.42,100.52,15700.0,82.8403,82.9063,82.8238,82.9063,15700.0
2014-06-16 12:10:00,100.52,100.62,100.52,100.57,46300.0,82.9063,82.9888,82.9063,82.9476,46300.0
2014-06-16 12:20:00,100.56,100.67,100.56,100.63,409500.0,82.9393,83.03,82.9393,82.997,409500.0
2014-06-16 12:30:00,100.64,100.65,100.58,100.61,33600.0,83.0053,83.0135,82.9558,82.9806,33600.0
2014-06-16 12:40:00,100.6,100.63,100.57,100.58,18600.0,82.9723,82.997,82.9476,82.9558,18600.0
2014-06-16 12:50:00,100.58,100.69,100.58,100.66,18500.0,82.9558,83.0465,82.9558,83.0218,18500.0
2014-06-16 13:00:00,100.67,100.8,100.64,100.79,45100.0,83.03,83.1373,83.0053,83.129,45100.0
2014-06-16 13:10:00,100.79,100.8,100.76,100.78,13400.0,83.129,83.1373,83.1043,83.1208,13400.0
2014-06-16 13:20:00,100.77,100.79,100.76,100.78,10700.0,83.1125,83.129,83.1043,83.1208,10700.0
2014-06-16 13:30:00,100.78,100.84,100.77,100.77,30700.0,83.1208,83.1702,83.1125,83.1125,30700.0
2014-06-16 13:40:00,100.77,100.79,100.75,100.75,24500.0,83.1125,83.129,83.096,83.096,24500.0
2014-06-16 13:50:00,100.74,100.76,100.64,100.68,51600.0,83.0878,83.1043,83.0053,83.0383,51600.0
2014-06-16 14:00:00,100.69,100.73,100.69,100.71,19300.0,83.0465,83.0795,83.0465,83.063,19300.0
2014-06-16 14:10:00,100.71,100.72,100.67,100.68,22700.0,83.063,83.0713,83.03,83.0383,22700.0
2014-06-16 14:20:00,100.68,100.76,100.68,100.73,25300.0,83.0383,83.1043,83.0383,83.0795,25300.0
2014-06-16 14:30:00,100.72,100.75,100.7,100.72,17000.0,83.0713,83.096,83.0548,83.0713,17000.0
2014-06-16 14:40:00,100.71,100.75,100.67,100.75,42100.0,83.063,83.096,83.03,83.096,42100.0
2014-06-16 14:50:00,100.74,100.74,100.63,100.64,29000.0,83.0878,83.0878,82.997,83.0053,29000.0
2014-06-16 15:00:00,100.63,100.64,100.59,100.63,55800.0,82.997,83.0053,82.9641,82.997,55800.0
2014-06-16 15:10:00,100.63,100.64,100.53,100.58,41100.0,82.997,83.0053,82.9146,82.9558,41100.0
2014-06-16 15:20:00,100.58,100.64,100.56,100.6,34800.0,82.9558,83.0053,82.9393,82.9723,34800.0
2014-06-16 15:30:00,100.61,100.67,100.6,100.67,44600.0,82.9806,83.03,82.9723,83.03,44600.0
2014-06-16 15:40:00,100.67,100.68,100.63,100.64,72300.0,83.03,83.0383,82.997,83.0053,72300.0
2014-06-16 15:50:00,100.64,100.72,100.64,100.71,93900.0,83.0053,83.0713,83.0053,83.063,93900.0
2014-06-17 09:30:00,100.56,100.64,100.46,100.52,49500.0,82.9393,83.0053,82.8568,82.9063,49500.0
2014-06-17 09:40:00,100.52,100.78,100.52,100.74,18800.0,82.9063,83.1208,82.9063,83.0878,18800.0
2014-06-17 09:50:00,100.74,100.9,100.72,100.86,20200.0,83.0878,83.2197,83.0713,83.1867,20200.0
2014-06-17 10:00:00,100.88,101.07,100.86,101.04,48200.0,83.2032,83.3599,83.1867,83.3352,48200.0
2014-06-17 10:10:00,101.05,101.07,100.98,100.99,34400.0,83.3435,83.3599,83.2857,83.294,34400.0
2014-06-17 10:20:00,100.99,101.04,100.99,101.0,25500.0,83.294,83.3352,83.294,83.3022,25500.0
2014-06-17 10:30:00,101.0,101.0,100.88,100.92,47500.0,83.3022,83.3022,83.2032,83.2362,47500.0
2014-06-17 10:40:00,100.91,100.93,100.73,100.74,40900.0,83.228,83.2445,83.0795,83.0878,40900.0
2014-06-17 10:50:00,100.73,100.81,100.67,100.8,21300.0,83.0795,83.1455,83.03,83.1373,21300.0
2014-06-17 11:00:00,100.79,100.83,100.68,100.71,23800.0,83.129,83.162,83.0383,83.063,23800.0
2014-06-17 11:10:00,100.7,100.83,100.68,100.82,21200.0,83.0548,83.162,83.0383,83.1538,21200.0
2014-06-17 11:20:00,100.83,100.88,100.82,100.87,20500.0,83.162,83.2032,83.1538,83.195,20500.0
2014-06-17 11:30:00,100.87,100.96,100.87,100.94,16900.0,83.195,83.2692,83.195,83.2527,16900.0
2014-06-17 11:40:00,100.95,100.95,100.88,100.94,28100.0,83.261,83.261,83.2032,83.2527,28100.0
2014-06-17 11:50:00,100.95,101.01,100.95,100.99,10100.0,83.261,83.3105,83.261,83.294,10100.0
2014-06-17 12:00:00,101.0,101.0,100.97,101.0,16900.0,83.3022,83.3022,83.2775,83.3022,16900.0
2014-06-17 12:10:00,100.99,101.02,100.99,101.0,35000.0,83.294,83.3187,83.294,83.3022,35000.0
2014-06-17 12:20:00,101.0,101.04,100.99,101.0,10000.0,83.3022,83.3352,83.294,83.3022,10000.0
2014-06-17 12:30:00,101.0,101.07,101.0,101.07,10700.0,83.3022,83.3599,83.3022,83.3599,10700.0
2014-06-17 12:40:00,101.08,101.12,101.07,101.12,14500.0,83.3682,83.4012,83.3599,83.4012,14500.0
2014-06-17 12:50:00,101.12,101.15,101.08,101.1,12900.0,83.4012,83.4259,83.3682,83.3847,12900.0
2014-06-17 13:00:00,101.12,101.13,101.01,101.05,26300.0,83.4012,83.4094,83.3105,83.3435,26300.0
2014-06-17 13:10:00,101.04,101.08,101.03,101.07,6300.0,83.3352,83.3682,83.327,83.3599,6300.0
2014-06-17 13:20:00,101.08,101.09,101.01,101.02,17700.0,83.3682,83.3764,83.3105,83.3187,17700.0
2014-06-17 13:30:00,101.02,101.11,101.02,101.09,9500.0,83.3187,83.3929,83.3187,83.3764,9500.0
2014-06-17 13:40:00,101.1,101.17,101.08,101.11,40300.0,83.3847,83.4424,83.3682,83.3929,40300.0
2014-06-17 13:50:00,101.11,101.16,101.09,101.14,15200.0,83.3929,83.4342,83.3764,83.4177,15200.0
2014-06-17 14:00:00,101.14,101.14,101.03,101.09,46400.0,83.4177,83.4177,83.327,83.3764,46400.0
2014-06-17 14:10:00,101.08,101.11,101.07,101.11,15100.0,83.3682,83.3929,83.3599,83.3929,15100.0
2014-06-17 14:20:00,101.1,101.2,101.1,101.15,14200.0,83.3847,83.4672,83.3847,83.4259,14200.0
2014-06-17 14:30:00,101.16,101.17,101.11,101.13,8900.0,83.4342,83.4424,83.3929,83.4094,8900.0
2014-06-17 14:40:00,101.13,101.16,101.09,101.13,37500.0,83.4094,83.4342,83.3764,83.4094,37500.0
2014-06-17 14:50:00,101.14,101.17,101.12,101.16,13000.0,83.4177,83.4424,83.4012,83.4342,13000.0
2014-06-17 15:00:00,101.16,101.17,101.05,101.09,21900.0,83.4342,83.4424,83.3435,83.3764,21900.0
2014-06-17 15:10:00,101.09,101.1,101.05,101.07,29400.0,83.3764,83.3847,83.3435,83.3599,29400.0
2014-06-17 15:20:00,101.06,101.08,101.03,101.06,27100.0,83.3517,83.3682,83.327,83.3517,27100.0
2014-06-17 15:30:00,101.06,101.11,101.04,101.07,17700.0,83.3517,83.3929,83.3352,83.3599,17700.0
2014-06-17 15:40:00,101.09,101.15,101.08,101.1,53600.0,83.3764,83.4259,83.3682,83.3847,53600.0
2014-06-17 15:50:00,101.09,101.09,101.03,101.08,46600.0,83.3764,83.3764,83.327,83.3682,46600.0
2014-06-18 09:30:00,101.08,101.19,101.0,101.12,47200.0,83.3682,83.4589,83.3022,83.4012,47200.0
2014-06-18 09:40:00,101.12,101.15,101.05,101.12,23400.0,83.4012,83.4259,83.3435,83.4012,23400.0
2014-06-18 09:50:00,101.11,101.19,101.08,101.17,34200.0,83.3929,83.4589,83.3682,83.4424,34200.0
2014-06-18 10:00:00,101.16,101.2,101.04,101.07,16000.0,83.4342,83.4672,83.3352,83.3599,16000.0
2014-06-18 10:10:00,101.05,101.14,101.01,101.12,14400.0,83.3435,83.4177,83.3105,83.4012,14400.0
2014-06-18 10:20:00,101.11,101.13,101.06,101.12,232300.0,83.3929,83.4094,83.3517,83.4012,232300.0
2014-06-18 10:30:00,101.13,101.13,101.08,101.09,27100.0,83.4094,83.4094,83.3682,83.3764,27100.0
2014-06-18 10:40:00,101.1,101.1,101.05,101.07,35700.0,83.3847,83.3847,83.3435,83.3599,35700.0
2014-06-18 10:50:00,101.06,101.08,100.88,100.88,24400.0,83.3517,83.3682,83.2032,83.2032,24400.0
2014-06-18 11:00:00,100.88,100.97,100.87,100.96,14600.0,83.2032,83.2775,83.195,83.2692,14600.0
2014-06-18 11:10:00,100.95,101.01,100.95,100.99,17100.0,83.261,83.3105,83.261,83.294,17100.0
2014-06-18 11:20:00,101.01,101.01,100.97,100.99,5600.0,83.3105,83.3105,83.2775,83.294,5600.0
2014-06-18 11:30:00,100.98,101.03,100.98,100.98,6700.0,83.2857,83.327,83.2857,83.2857,6700.0
2014-06-18 11:40:00,101.01,101.04,101.01,101.02,10600.0,83.3105,83.3352,83.3105,83.3187,10600.0
2014-06-18 11:50:00,101.0,101.01,100.99,100.99,7600.0,83.3022,83.3105,83.294,83.294,7600.0
2014-06-18 12:00:00,100.98,100.98,100.95,100.97,2700.0,83.2857,83.2857,83.261,83.2775,2700.0
2014-06-18 12:10:00,100.98,101.01,100.98,101.0,7500.0,83.2857,83.3105,83.2857,83.3022,7500.0
2014-06-18 12:20:00,100.99,101.0,100.97,100.99,18000.0,83.294,83.3022,83.2775,83.294,18000.0
2014-06-18 12:30:00,100.98,101.01,100.98,101.01,4400.0,83.2857,83.3105,83.2857,83.3105,4400.0
2014-06-18 12:40:00,101.01,101.05,101.01,101.05,6800.0,83.3105,83.3435,83.3105,83.3435,6800.0
2014-06-18 12:50:00,101.08,101.1,101.06,101.09,15000.0,83.3682,83.3847,83.3517,83.3764,15000.0
2014-06-18 13:00:00,101.09,101.1,101.04,101.04,27400.0,83.3764,83.3847,83.3352,83.3352,27400.0
2014-06-18 13:10:00,101.05,101.06,101.03,101.04,12800.0,83.3435,83.3517,83.327,83.3352,12800.0
2014-06-18 13:20:00,101.04,101.08,101.03,101.03,15900.0,83.3352,83.3682,83.327,83.327,15900.0
2014-06-18 13:30:00,101.03,101.04,100.92,100.94,22800.0,83.327,83.3352,83.2362,83.2527,22800.0
2014-06-18 13:40:00,100.92,100.95,100.91,100.95,17000.0,83.2362,83.261,83.228,83.261,17000.0
2014-06-18 13:50:00,100.96,101.04,100.95,101.01,16300.0,83.2692,83.3352,83.261,83.3105,16300.0
2014-06-18 14:00:00,100.98,101.25,100.88,101.15,80100.0,83.2857,83.5084,83.2032,83.4259,80100.0
2014-06-18 14:10:00,101.14,101.33,101.14,101.3,28100.0,83.4177,83.5744,83.4177,83.5496,28100.0
2014-06-18 14:20:00,101.31,101.37,101.31,101.36,27700.0,83.5579,83.6074,83.5579,83.5991,27700.0
2014-06-18 14:30:00,101.36,101.48,101.36,101.41,38300.0,83.5991,83.6981,83.5991,83.6404,38300.0
2014-06-18 14:40:00,101.38,101.38,101.27,101.33,28700.0,83.6156,83.6156,83.5249,83.5744,28700.0
2014-06-18 14:50:00,101.36,101.5,101.35,101.46,36100.0,83.5991,83.7146,83.5909,83.6816,36100.0
2014-06-18 15:00:00,101.46,101.64,101.45,101.58,44000.0,83.6816,83.8301,83.6734,83.7806,44000.0
2014-06-18 15:10:00,101.58,101.64,101.52,101.6,33600.0,83.7806,83.8301,83.7311,83.7971,33600.0
2014-06-18 15:20:00,101.64,101.64,101.54,101.64,26100.0,83.8301,83.8301,83.7476,83.8301,26100.0
2014-06-18 15:30:00,101.63,101.73,101.61,101.72,50300.0,83.8218,83.9043,83.8053,83.8961,50300.0
2014-06-18 15:40:00,101.73,101.84,101.71,101.79,51600.0,83.9043,83.995,83.8878,83.9538,51600.0
2014-06-18 15:50:00,101.8,101.82,101.78,101.8,53900.0,83.962,83.9785,83.9455,83.962,53900.0
2014-06-19 09:30:00,101.9,101.97,101.83,101.91,53600.0,84.0445,84.1022,83.9868,84.0528,53600.0
2014-06-19 09:40:00,101.94,102.0,101.87,101.87,24500.0,84.0775,84.127,84.0198,84.0198,24500.0
2014-06-19 09:50:00,101.87,101.88,101.81,101.84,17200.0,84.0198,84.028,83.9703,83.995,17200.0
2014-06-19 10:00:00,101.85,101.9,101.77,101.85,34100.0,84.0033,84.0445,83.9373,84.0033,34100.0
2014-06-19 10:10:00,101.83,101.89,101.81,101.83,25800.0,83.9868,84.0363,83.9703,83.9868,25800.0
2014-06-19 10:20:00,101.82,101.83,101.72,101.8,41300.0,83.9785,83.9868,83.8961,83.962,41300.0
2014-06-19 10:30:00,101.79,101.8,101.73,101.78,25500.0,83.9538,83.962,83.9043,83.9455,25500.0
2014-06-19 10:40:00,101.75,101.87,101.75,101.85,28300.0,83.9208,84.0198,83.9208,84.0033,28300.0
2014-06-19 10:50:00,101.85,101.85,101.69,101.69,42700.0,84.0033,84.0033,83.8713,83.8713,42700.0
2014-06-19 11:00:00,101.68,101.74,101.66,101.68,12900.0,83.8631,83.9125,83.8466,83.8631,12900.0
2014-06-19 11:10:00,101.67,101.72,101.67,101.72,9300.0,83.8548,83.8961,83.8548,83.8961,9300.0
2014-06-19 11:20:00,101.7,101.76,101.69,101.72,21300.0,83.8796,83.929,83.8713,83.8961,21300.0
2014-06-19 11:30:00,101.7,101.75,101.69,101.74,11300.0,83.8796,83.9208,83.8713,83.9125,11300.0
2014-06-19 11:40:00,101.75,101.78,101.75,101.77,9400.0,83.9208,83.9455,83.9208,83.9373,9400.0
2014-06-19 11:50:00,101.78,101.78,101.72,101.76,35100.0,83.9455,83.9455,83.8961,83.929,35100.0
2014-06-19 12:00:00,101.75,101.8,101.75,101.78,756900.0,83.9208,83.962,83.9208,83.9455,756900.0
2014-06-19 12:10:00,101.78,101.79,101.76,101.78,10600.0,83.9455,83.9538,83.929,83.9455,10600.0
2014-06-19 12:20:00,101.76,101.77,101.72,101.72,5900.0,83.929,83.9373,83.8961,83.8961,5900.0
2014-06-19 12:30:00,101.72,101.76,101.71,101.76,12700.0,83.8961,83.929,83.8878,83.929,12700.0
2014-06-19 12:40:00,101.76,101.78,101.74,101.74,5200.0,83.929,83.9455,83.9125,83.9125,5200.0
2014-06-19 12:50:00,101.74,101.74,101.67,101.67,6100.0,83.9125,83.9125,83.8548,83.8548,6100.0
2014-06-19 13:00:00,101.68,101.7,101.65,101.7,22200.0,83.8631,83.8796,83.8383,83.8796,22200.0
2014-06-19 13:10:00,101.7,101.7,101.53,101.57,55200.0,83.8796,83.8796,83.7393,83.7723,55200.0
2014-06-19 13:20:00,101.57,101.68,101.56,101.67,13700.0,83.7723,83.8631,83.7641,83.8548,13700.0
2014-06-19 13:30:00,101.66,101.71,101.62,101.66,29600.0,83.8466,83.8878,83.8136,83.8466,29600.0
2014-06-19 13:40:00,101.68,101.71,101.63,101.71,23700.0,83.8631,83.8878,83.8218,83.8878,23700.0
2014-06-19 13:50:00,101.72,101.72,101.65,101.7,16600.0,83.8961,83.8961,83.8383,83.8796,16600.0
2014-06-19 14:00:00,101.7,101.73,101.67,101.69,9200.0,83.8796,83.9043,83.8548,83.8713,9200.0
2014-06-19 14:10:00,101.68,101.76,101.68,101.75,27400.0,83.8631,83.929,83.8631,83.9208,27400.0
2014-06-19 14:20:00,101.76,101.81,101.75,101.75,80500.0,83.929,83.9703,83.9208,83.9208,80500.0
2014-06-19 14:30:00,101.74,101.76,101.71,101.75,49900.0,83.9125,83.929,83.8878,83.9208,49900.0
2014-06-19 14:40:00,101.75,101.79,101.75,101.78,48900.0,83.9208,83.9538,83.9208,83.9455,48900.0
2014-06-19 14:50:00,101.79,101.81,101.76,101.78,40900.0,83.9538,83.9703,83.929,83.9455,40900.0
2014-06-19 15:00:00,101.79,101.83,101.78,101.82,29200.0,83.9538,83.9868,83.9455,83.9785,29200.0
2014-06-19 15:10:00,101.81,101.84,101.8,101.82,28800.0,83.9703,83.995,83.962,83.9785,28800.0
2014-06-19 15:20:00,101.83,101.89,101.81,101.88,21600.0,83.9868,84.0363,83.9703,84.028,21600.0
2014-06-19 15:30:00,101.88,101.89,101.86,101.89,24300.0,84.028,84.0363,84.0115,84.0363,24300.0
2014-06-19 15:40:00,101.9,101.95,101.87,101.88,259900.0,84.0445,84.0857,84.0198,84.028,259900.0
2014-06-19 15:50:00,101.89,101.92,101.88,101.91,44500.0,84.0363,84.061,84.028,84.0528,44500.0
2014-06-20 09:30:00,102.2,102.2,102.0,102.08,216800.0,84.2919,84.2919,84.127,84.193,216800.0
2014-06-20 09:40:00,102.07,102.07,102.01,102.07,40700.0,84.1847,84.1847,84.1352,84.1847,40700.0
2014-06-20 09:50:00,102.07,102.12,102.05,102.05,50400.0,84.1847,84.226,84.1682,84.1682,50400.0
2014-06-20 10:00:00,102.06,102.09,102.03,102.06,63000.0,84.1765,84.2012,84.1517,84.1765,63000.0
2014-06-20 10:10:00,102.06,102.14,102.06,102.09,75900.0,84.1765,84.2425,84.1765,84.2012,75900.0
2014-06-20 10:20:00,102.09,102.1,101.98,102.01,36000.0,84.2012,84.2095,84.1105,84.1352,36000.0
2014-06-20 10:30:00,102.0,102.05,102.0,102.05,15300.0,84.127,84.1682,84.127,84.1682,15300.0
2014-06-20 10:40:00,102.05,102.06,102.02,102.03,16100.0,84.1682,84.1765,84.1435,84.1517,16100.0
2014-06-20 10:50:00,102.03,102.12,102.02,102.11,28300.0,84.1517,84.226,84.1435,84.2177,28300.0
2014-06-20 11:00:00,102.11,102.18,102.11,102.15,16400.0,84.2177,84.2754,84.2177,84.2507,16400.0
2014-06-20 11:10:00,102.15,102.19,102.15,102.17,16500.0,84.2507,84.2837,84.2507,84.2672,16500.0
2014-06-20 11:20:00,102.17,102.19,102.12,102.12,607300.0,84.2672,84.2837,84.226,84.226,607300.0
2014-06-20 11:30:00,102.11,102.15,102.1,102.15,20000.0,84.2177,84.2507,84.2095,84.2507,20000.0
2014-06-20 11:40:00,102.15,102.17,102.13,102.13,9600.0,84.2507,84.2672,84.2342,84.2342,9600.0
2014-06-20 11:50:00,102.14,102.15,102.08,102.12,19700.0,84.2425,84.2507,84.193,84.226,19700.0
2014-06-20 12:00:00,102.11,102.12,102.04,102.07,16100.0,84.2177,84.226,84.16,84.1847,16100.0
2014-06-20 12:10:00,102.06,102.08,102.06,102.08,13200.0,84.1765,84.193,84.1765,84.193,13200.0
2014-06-20 12:20:00,102.08,102.08,102.03,102.08,16700.0,84.193,84.193,84.1517,84.193,16700.0
2014-06-20 12:30:00,102.06,102.1,102.05,102.05,26000.0,84.1765,84.2095,84.1682,84.1682,26000.0
2014-06-20 12:40:00,102.04,102.08,102.04,102.06,11700.0,84.16,84.193,84.16,84.1765,11700.0
2014-06-20 12:50:00,102.06,102.08,102.05,102.07,22600.0,84.1765,84.193,84.1682,84.1847,22600.0
2014-06-20 13:00:00,102.07,102.08,102.05,102.06,20500.0,84.1847,84.193,84.1682,84.1765,20500.0
2014-06-20 13:10:00,102.05,102.09,102.04,102.06,17700.0,84.1682,84.2012,84.16,84.1765,17700.0
2014-06-20 13:20:00,102.07,102.07,102.03,102.05,8400.0,84.1847,84.1847,84.1517,84.1682,8400.0
2014-06-20 13:30:00,102.05,102.05,102.01,102.04,17300.0,84.1682,84.1682,84.1352,84.16,17300.0
2014-06-20 13:40:00,102.03,102.04,102.02,102.04,8400.0,84.1517,84.16,84.1435,84.16,8400.0
2014-06-20 13:50:00,102.05,102.08,102.05,102.07,13700.0,84.1682,84.193,84.1682,84.1847,13700.0
2014-06-20 14:00:00,102.06,102.08,102.03,102.08,26000.0,84.1765,84.193,84.1517,84.193,26000.0
2014-06-20 14:10:00,102.08,102.11,102.08,102.1,25100.0,84.193,84.2177,84.193,84.2095,25100.0
2014-06-20 14:20:00,102.1,102.1,102.09,102.1,10800.0,84.2095,84.2095,84.2012,84.2095,10800.0
2014-06-20 14:30:00,102.09,102.1,102.06,102.08,16600.0,84.2012,84.2095,84.1765,84.193,16600.0
2014-06-20 14:40:00,102.08,102.08,102.06,102.06,16900.0,84.193,84.193,84.1765,84.1765,16900.0
2014-06-20 14:50:00,102.07,102.08,102.05,102.06,24300.0,84.1847,84.193,84.1682,84.1765,24300.0
2014-06-20 15:00:00,102.07,102.07,102.05,102.05,21600.0,84.1847,84.1847,84.1682,84.1682,21600.0
2014-06-20 15:10:00,102.06,102.1,102.06,102.08,25200.0,84.1765,84.2095,84.1765,84.193,25200.0
2014-06-20 15:20:00,102.08,102.1,102.06,102.1,33300.0,84.193,84.2095,84.1765,84.2095,33300.0
2014-06-20 15:30:00,102.09,102.16,102.09,102.16,41300.0,84.2012,84.259,84.2012,84.259,41300.0
2014-06-20 15:40:00,102.16,102.16,102.1,102.11,86700.0,84.259,84.259,84.2095,84.2177,86700.0
2014-06-20 15:50:00,102.12,102.18,102.12,102.16,70900.0,84.226,84.2754,84.226,84.259,70900.0
2014-06-23 09:30:00,102.19,102.22,102.04,102.07,70200.0,84.2837,84.3084,84.16,84.1847,70200.0
2014-06-23 09:40:00,102.08,102.13,102.0,102.06,35000.0,84.193,84.2342,84.127,84.1765,35000.0
2014-06-23 09:50:00,102.05,102.17,102.05,102.16,17800.0,84.1682,84.2672,84.1682,84.259,17800.0
2014-06-23 10:00:00,102.17,102.25,102.15,102.21,35200.0,84.2672,84.3332,84.2507,84.3002,35200.0
2014-06-23 10:10:00,102.2,102.21,102.08,102.21,36900.0,84.2919,84.3002,84.193,84.3002,36900.0
2014-06-23 10:20:00,102.2,102.24,102.09,102.13,30000.0,84.2919,84.3249,84.2012,84.2342,30000.0
2014-06-23 10:30:00,102.15,102.2,102.13,102.13,23000.0,84.2507,84.2919,84.2342,84.2342,23000.0
2014-06-23 10:40:00,102.12,102.18,102.09,102.09,26300.0,84.226,84.2754,84.2012,84.2012,26300.0
2014-06-23 10:50:00,102.09,102.12,102.03,102.09,66300.0,84.2012,84.226,84.1517,84.2012,66300.0
2014-06-23 11:00:00,102.08,102.11,102.04,102.08,27400.0,84.193,84.2177,84.16,84.193,27400.0
2014-06-23 11:10:00,102.09,102.1,102.02,102.04,10400.0,84.2012,84.2095,84.1435,84.16,10400.0
2014-06-23 11:20:00,102.06,102.1,101.98,101.98,37700.0,84.1765,84.2095,84.1105,84.1105,37700.0
2014-06-23 11:30:00,101.99,102.0,101.95,101.99,28300.0,84.1187,84.127,84.0857,84.1187,28300.0
2014-06-23 11:40:00,101.99,102.04,101.99,102.0,14300.0,84.1187,84.16,84.1187,84.127,14300.0
2014-06-23 11:50:00,102.01,102.03,101.98,102.0,25600.0,84.1352,84.1517,84.1105,84.127,25600.0
2014-06-23 12:00:00,102.0,102.07,102.0,102.05,19800.0,84.127,84.1847,84.127,84.1682,19800.0
2014-06-23 12:10:00,102.06,102.08,102.05,102.06,21900.0,84.1765,84.193,84.1682,84.1765,21900.0
2014-06-23 12:20:00,102.07,102.08,102.06,102.08,14200.0,84.1847,84.193,84.1765,84.193,14200.0
2014-06-23 12:30:00,102.09,102.12,102.08,102.09,18000.0,84.2012,84.226,84.193,84.2012,18000.0
2014-06-23 12:40:00,102.1,102.11,102.06,102.09,34000.0,84.2095,84.2177,84.1765,84.2012,34000.0
2014-06-23 12:50:00,102.09,102.12,102.07,102.09,12100.0,84.2012,84.226,84.1847,84.2012,12100.0
2014-06-23 13:00:00,102.1,102.1,102.08,102.08,23900.0,84.2095,84.2095,84.193,84.193,23900.0
2014-06-23 13:10:00,102.07,102.08,101.99,101.99,21900.0,84.1847,84.193,84.1187,84.1187,21900.0
2014-06-23 13:20:00,101.98,102.04,101.98,102.0,22300.0,84.1105,84.16,84.1105,84.127,22300.0
2014-06-23 13:30:00,102.0,102.04,101.96,102.02,20200.0,84.127,84.16,84.094,84.1435,20200.0
2014-06-23 13:40:00,102.02,102.02,101.99,101.99,15000.0,84.1435,84.1435,84.1187,84.1187,15000.0
2014-06-23 13:50:00,102.01,102.05,102.01,102.03,25900.0,84.1352,84.1682,84.1352,84.1517,25900.0
2014-06-23 14:00:00,102.03,102.05,102.0,102.01,15700.0,84.1517,84.1682,84.127,84.1352,15700.0
2014-06-23 14:10:00,102.02,102.08,102.01,102.08,33400.0,84.1435,84.193,84.1352,84.193,33400.0
2014-06-23 14:20:00,102.07,102.1,102.05,102.06,13100.0,84.1847,84.2095,84.1682,84.1765,13100.0
2014-06-23 14:30:00,102.07,102.08,102.03,102.06,48200.0,84.1847,84.193,84.1517,84.1765,48200.0
2014-06-23 14:40:00,102.06,102.08,102.04,102.04,13600.0,84.1765,84.193,84.16,84.16,13600.0
2014-06-23 14:50:00,102.03,102.1,102.01,102.08,27900.0,84.1517,84.2095,84.1352,84.193,27900.0
2014-06-23 15:00:00,102.09,102.09,102.04,102.04,25900.0,84.2012,84.2012,84.16,84.16,25900.0
2014-06-23 15:10:00,102.04,102.06,102.02,102.06,35900.0,84.16,84.1765,84.1435,84.1765,35900.0
2014-06-23 15:20:00,102.07,102.08,102.04,102.06,30800.0,84.1847,84.193,84.16,84.1765,30800.0
2014-06-23 15:30:00,102.07,102.09,102.04,102.08,117600.0,84.1847,84.2012,84.16,84.193,117600.0
2014-06-23 15:40:00,102.09,102.12,102.08,102.12,14400.0,84.2012,84.226,84.193,84.226,14400.0
2014-06-23 15:50:00,102.12,102.15,102.11,102.13,51700.0,84.226,84.2507,84.2177,84.2342,51700.0
2014-06-24 09:30:00,101.54,101.64,101.44,101.6,77500.0,84.0958,84.1786,84.013,84.1455,77500.0
2014-06-24 09:40:00,101.61,101.7,101.58,101.63,36700.0,84.1538,84.2283,84.1289,84.1704,36700.0
2014-06-24 09:50:00,101.62,101.65,101.55,101.55,23900.0,84.1621,84.1869,84.1041,84.1041,23900.0
2014-06-24 10:00:00,101.57,101.81,101.57,101.78,47000.0,84.1207,84.3194,84.1207,84.2946,47000.0
2014-06-24 10:10:00,101.78,101.81,101.74,101.79,49700.0,84.2946,84.3194,84.2615,84.3029,49700.0
2014-06-24 10:20:00,101.78,101.92,101.78,101.91,30200.0,84.2946,84.4105,84.2946,84.4023,30200.0
2014-06-24 10:30:00,101.92,102.02,101.92,102.0,25200.0,84.4105,84.4934,84.4105,84.4768,25200.0
2014-06-24 10:40:00,102.0,102.01,101.97,101.98,21200.0,84.4768,84.4851,84.4519,84.4602,21200.0
2014-06-24 10:50:00,101.97,102.02,101.97,102.02,25000.0,84.4519,84.4934,84.4519,84.4934,25000.0
2014-06-24 11:00:00,102.02,102.07,102.0,102.01,36000.0,84.4934,84.5348,84.4768,84.4851,36000.0
2014-06-24 11:10:00,102.01,102.03,101.98,102.01,24500.0,84.4851,84.5016,84.4602,84.4851,24500.0
2014-06-24 11:20:00,102.02,102.02,101.98,102.0,29000.0,84.4934,84.4934,84.4602,84.4768,29000.0
2014-06-24 11:30:00,102.0,102.01,101.96,101.96,20000.0,84.4768,84.4851,84.4437,84.4437,20000.0
2014-06-24 11:40:00,101.96,101.99,101.95,101.98,15800.0,84.4437,84.4685,84.4354,84.4602,15800.0
2014-06-24 11:50:00,101.97,101.99,101.95,101.99,17000.0,84.4519,84.4685,84.4354,84.4685,17000.0
2014-06-24 12:00:00,101.99,101.99,101.95,101.97,28200.0,84.4685,84.4685,84.4354,84.4519,28200.0
2014-06-24 12:10:00,101.98,101.98,101.94,101.95,14100.0,84.4602,84.4602,84.4271,84.4354,14100.0
2014-06-24 12:20:00,101.94,101.95,101.91,101.95,53400.0,84.4271,84.4354,84.4023,84.4354,53400.0
2014-06-24 12:30:00,101.95,101.95,101.93,101.94,20900.0,84.4354,84.4354,84.4188,84.4271,20900.0
2014-06-24 12:40:00,101.94,101.95,101.9,101.91,29100.0,84.4271,84.4354,84.394,84.4023,29100.0
2014-06-24 12:50:00,101.91,101.91,101.82,101.85,25800.0,84.4023,84.4023,84.3277,84.3526,25800.0
2014-06-24 13:00:00,101.84,101.84,101.68,101.71,54100.0,84.3443,84.3443,84.2118,84.2366,54100.0
2014-06-24 13:10:00,101.72,101.74,101.55,101.58,29500.0,84.2449,84.2615,84.1041,84.1289,29500.0
2014-06-24 13:20:00,101.58,101.65,101.53,101.65,79800.0,84.1289,84.1869,84.0875,84.1869,79800.0
2014-06-24 13:30:00,101.64,101.7,101.63,101.68,42000.0,84.1786,84.2283,84.1704,84.2118,42000.0
2014-06-24 13:40:00,101.69,101.7,101.6,101.6,28200.0,84.22,84.2283,84.1455,84.1455,28200.0
2014-06-24 13:50:00,101.61,101.63,101.5,101.5,32600.0,84.1538,84.1704,84.0627,84.0627,32600.0
2014-06-24 14:00:00,101.51,101.6,101.5,101.54,17500.0,84.071,84.1455,84.0627,84.0958,17500.0
2014-06-24 14:10:00,101.54,101.63,101.54,101.56,21600.0,84.0958,84.1704,84.0958,84.1124,21600.0
2014-06-24 14:20:00,101.56,101.58,101.4,101.44,32500.0,84.1124,84.1289,83.9799,84.013,32500.0
2014-06-24 14:30:00,101.43,101.43,101.34,101.41,27400.0,84.0047,84.0047,83.9302,83.9882,27400.0
2014-06-24 14:40:00,101.4,101.46,101.4,101.44,13600.0,83.9799,84.0296,83.9799,84.013,13600.0
2014-06-24 14:50:00,101.43,101.46,101.37,101.39,27300.0,84.0047,84.0296,83.955,83.9716,27300.0
2014-06-24 15:00:00,101.39,101.39,101.18,101.18,56500.0,83.9716,83.9716,83.7977,83.7977,56500.0
2014-06-24 15:10:00,101.18,101.18,101.04,101.06,88900.0,83.7977,83.7977,83.6817,83.6983,88900.0
2014-06-24 15:20:00,101.04,101.11,100.96,101.03,63900.0,83.6817,83.7397,83.6155,83.6734,63900.0
2014-06-24 15:30:00,101.04,101.11,100.91,100.91,74100.0,83.6817,83.7397,83.574,83.574,74100.0
2014-06-24 15:40:00,100.91,101.11,100.91,101.1,79900.0,83.574,83.7397,83.574,83.7314,79900.0
2014-06-24 15:50:00,101.09,101.1,101.0,101.01,61500.0,83.7231,83.7314,83.6486,83.6569,61500.0
2014-06-25 09:30:00,100.82,101.08,100.78,101.01,69700.0,83.4995,83.7148,83.4664,83.6569,69700.0
2014-06-25 09:40:00,101.02,101.2,100.99,101.13,31100.0,83.6652,83.8142,83.6403,83.7563,31100.0
2014-06-25 09:50:00,101.13,101.26,101.13,101.13,49000.0,83.7563,83.8639,83.7563,83.7563,49000.0
2014-06-25 10:00:00,101.14,101.19,100.99,101.07,66800.0,83.7645,83.8059,83.6403,83.7066,66800.0
2014-06-25 10:10:00,101.09,101.25,101.04,101.1,25900.0,83.7231,83.8556,83.6817,83.7314,25900.0
2014-06-25 10:20:00,101.1,101.16,101.01,101.08,27000.0,83.7314,83.7811,83.6569,83.7148,27000.0
2014-06-25 10:30:00,101.08,101.16,101.01,101.06,21800.0,83.7148,83.7811,83.6569,83.6983,21800.0
2014-06-25 10:40:00,101.04,101.2,101.02,101.14,27200.0,83.6817,83.8142,83.6652,83.7645,27200.0
2014-06-25 10:50:00,101.18,101.37,101.16,101.37,21700.0,83.7977,83.955,83.7811,83.955,21700.0
2014-06-25 11:00:00,101.36,101.36,101.3,101.3,25000.0,83.9467,83.9467,83.897,83.897,25000.0
2014-06-25 11:10:00,101.3,101.36,101.21,101.23,32400.0,83.897,83.9467,83.8225,83.8391,32400.0
2014-06-25 11:20:00,101.23,101.34,101.23,101.26,41600.0,83.8391,83.9302,83.8391,83.8639,41600.0
2014-06-25 11:30:00,101.27,101.29,101.13,101.15,38200.0,83.8722,83.8888,83.7563,83.7728,38200.0
2014-06-25 11:40:00,101.17,101.22,101.11,101.12,16900.0,83.7894,83.8308,83.7397,83.748,16900.0
2014-06-25 11:50:00,101.13,101.24,101.13,101.24,25200.0,83.7563,83.8474,83.7563,83.8474,25200.0
2014-06-25 12:00:00,101.22,101.26,101.18,101.21,7300.0,83.8308,83.8639,83.7977,83.8225,7300.0
2014-06-25 12:10:00,101.21,101.26,101.17,101.23,14500.0,83.8225,83.8639,83.7894,83.8391,14500.0
2014-06-25 12:20:00,101.22,101.25,101.18,101.25,19600.0,83.8308,83.8556,83.7977,83.8556,19600.0
2014-06-25 12:30:00,101.25,101.27,101.23,101.25,15100.0,83.8556,83.8722,83.8391,83.8556,15100.0
2014-06-25 12:40:00,101.24,101.27,101.22,101.24,14000.0,83.8474,83.8722,83.8308,83.8474,14000.0
2014-06-25 12:50:00,101.24,101.27,101.22,101.22,6400.0,83.8474,83.8722,83.8308,83.8308,6400.0
2014-06-25 13:00:00,101.24,101.39,101.24,101.34,25200.0,83.8474,83.9716,83.8474,83.9302,25200.0
2014-06-25 13:10:00,101.32,101.34,101.27,101.31,16000.0,83.9136,83.9302,83.8722,83.9053,16000.0
2014-06-25 13:20:00,101.31,101.38,101.29,101.3,123300.0,83.9053,83.9633,83.8888,83.897,123300.0
2014-06-25 13:30:00,101.31,101.34,101.31,101.33,13500.0,83.9053,83.9302,83.9053,83.9219,13500.0
2014-06-25 13:40:00,101.32,101.34,101.29,101.32,19500.0,83.9136,83.9302,83.8888,83.9136,19500.0
2014-06-25 13:50:00,101.32,101.45,101.31,101.43,25700.0,83.9136,84.0213,83.9053,84.0047,25700.0
2014-06-25 14:00:00,101.42,101.43,101.38,101.39,19700.0,83.9964,84.0047,83.9633,83.9716,19700.0
2014-06-25 14:10:00,101.4,101.43,101.38,101.42,21300.0,83.9799,84.0047,83.9633,83.9964,21300.0
2014-06-25 14:20:00,101.43,101.49,101.43,101.47,21200.0,84.0047,84.0544,84.0047,84.0378,21200.0
2014-06-25 14:30:00,101.48,101.51,101.46,101.47,73100.0,84.0461,84.071,84.0296,84.0378,73100.0
2014-06-25 14:40:00,101.47,101.49,101.39,101.41,115500.0,84.0378,84.0544,83.9716,83.9882,115500.0
2014-06-25 14:50:00,101.41,101.46,101.39,101.4,19600.0,83.9882,84.0296,83.9716,83.9799,19600.0
2014-06-25 15:00:00,101.4,101.42,101.36,101.41,25100.0,83.9799,83.9964,83.9467,83.9882,25100.0
2014-06-25 15:10:00,101.39,101.45,101.38,101.42,18900.0,83.9716,84.0213,83.9633,83.9964,18900.0
2014-06-25 15:20:00,101.43,101.5,101.43,101.47,26500.0,84.0047,84.0627,84.0047,84.0378,26500.0
2014-06-25 15:30:00,101.47,101.58,101.46,101.57,42500.0,84.0378,84.1289,84.0296,84.1207,42500.0
2014-06-25 15:40:00,101.55,101.6,101.54,101.54,31100.0,84.1041,84.1455,84.0958,84.0958,31100.0
2014-06-25 15:50:00,101.55,101.57,101.51,101.53,34500.0,84.1041,84.1207,84.071,84.0875,34500.0
2014-06-26 09:30:00,101.53,101.53,101.28,101.29,176700.0,84.0875,84.0875,83.8805,83.8888,176700.0
2014-06-26 09:40:00,101.3,101.3,100.87,100.89,66300.0,83.897,83.897,83.5409,83.5575,66300.0
2014-06-26 09:50:00,100.87,100.95,100.76,100.91,59200.0,83.5409,83.6072,83.4498,83.574,59200.0
2014-06-26 10:00:00,100.9,100.99,100.87,100.96,77400.0,83.5658,83.6403,83.5409,83.6155,77400.0
2014-06-26 10:10:00,100.98,101.07,100.93,101.06,40100.0,83.632,83.7066,83.5906,83.6983,40100.0
2014-06-26 10:20:00,101.07,101.15,101.01,101.09,24900.0,83.7066,83.7728,83.6569,83.7231,24900.0
2014-06-26 10:30:00,101.09,101.09,100.95,101.0,48200.0,83.7231,83.7231,83.6072,83.6486,48200.0
2014-06-26 10:40:00,100.99,101.1,100.92,101.05,30500.0,83.6403,83.7314,83.5823,83.69,30500.0
2014-06-26 10:50:00,101.06,101.09,101.0,101.03,27800.0,83.6983,83.7231,83.6486,83.6734,27800.0
2014-06-26 11:00:00,101.04,101.2,101.04,101.11,36900.0,83.6817,83.8142,83.6817,83.7397,36900.0
2014-06-26 11:10:00,101.13,101.14,100.99,101.04,20100.0,83.7563,83.7645,83.6403,83.6817,20100.0
2014-06-26 11:20:00,101.05,101.12,101.05,101.09,28800.0,83.69,83.748,83.69,83.7231,28800.0
2014-06-26 11:30:00,101.09,101.17,101.01,101.15,23900.0,83.7231,83.7894,83.6569,83.7728,23900.0
2014-06-26 11:40:00,101.12,101.18,101.11,101.15,12800.0,83.748,83.7977,83.7397,83.7728,12800.0
2014-06-26 11:50:00,101.15,101.18,101.11,101.16,14600.0,83.7728,83.7977,83.7397,83.7811,14600.0
2014-06-26 12:00:00,101.18,101.19,101.12,101.14,29700.0,83.7977,83.8059,83.748,83.7645,29700.0
2014-06-26 12:10:00,101.15,101.15,101.08,101.11,15500.0,83.7728,83.7728,83.7148,83.7397,15500.0
2014-06-26 12:20:00,101.13,101.14,101.07,101.12,18800.0,83.7563,83.7645,83.7066,83.748,18800.0
2014-06-26 12:30:00,101.11,101.17,101.09,101.13,9300.0,83.7397,83.7894,83.7231,83.7563,9300.0
2014-06-26 12:40:00,101.1,101.15,101.08,101.12,15300.0,83.7314,83.7728,83.7148,83.748,15300.0
2014-06-26 12:50:00,101.11,101.14,101.08,101.08,7800.0,83.7397,83.7645,83.7148,83.7148,7800.0
2014-06-26 13:00:00,101.07,101.15,101.07,101.15,23500.0,83.7066,83.7728,83.7066,83.7728,23500.0
2014-06-26 13:10:00,101.15,101.15,101.11,101.14,11800.0,83.7728,83.7728,83.7397,83.7645,11800.0
2014-06-26 13:20:00,101.14,101.35,101.14,101.33,41300.0,83.7645,83.9385,83.7645,83.9219,41300.0
2014-06-26 13:30:00,101.33,101.36,101.3,101.36,19300.0,83.9219,83.9467,83.897,83.9467,19300.0
2014-06-26 13:40:00,101.37,101.4,101.34,101.4,36300.0,83.955,83.9799,83.9302,83.9799,36300.0
2014-06-26 13:50:00,101.39,101.4,101.32,101.32,9300.0,83.9716,83.9799,83.9136,83.9136,9300.0
2014-06-26 14:00:00,101.33,101.38,101.33,101.33,31800.0,83.9219,83.9633,83.9219,83.9219,31800.0
2014-06-26 14:10:00,101.33,101.33,101.26,101.29,18000.0,83.9219,83.9219,83.8639,83.8888,18000.0
2014-06-26 14:20:00,101.29,101.36,101.29,101.36,12100.0,83.8888,83.9467,83.8888,83.9467,12100.0
2014-06-26 14:30:00,101.36,101.36,101.3,101.36,20800.0,83.9467,83.9467,83.897,83.9467,20800.0
2014-06-26 14:40:00,101.34,101.36,101.31,101.33,76700.0,83.9302,83.9467,83.9053,83.9219,76700.0
2014-06-26 14:50:00,101.34,101.37,101.32,101.34,18300.0,83.9302,83.955,83.9136,83.9302,18300.0
2014-06-26 15:00:00,101.34,101.46,101.32,101.45,29900.0,83.9302,84.0296,83.9136,84.0213,29900.0
2014-06-26 15:10:00,101.46,101.46,101.38,101.4,22600.0,84.0296,84.0296,83.9633,83.9799,22600.0
2014-06-26 15:20:00,101.39,101.42,101.38,101.38,15200.0,83.9716,83.9964,83.9633,83.9633,15200.0
2014-06-26 15:30:00,101.37,101.45,101.37,101.44,41500.0,83.955,84.0213,83.955,84.013,41500.0
2014-06-26 15:40:00,101.43,101.45,101.38,101.45,31900.0,84.0047,84.0213,83.9633,84.0213,31900.0
2014-06-26 15:50:00,101.44,101.45,101.37,101.45,46800.0,84.013,84.0213,83.955,84.0213,46800.0
2014-06-27 09:30:00,101.22,101.41,101.22,101.36,64900.0,83.8308,83.9882,83.8308,83.9467,64900.0
2014-06-27 09:40:00,101.43,101.45,101.37,101.45,18500.0,84.0047,84.0213,83.955,84.0213,18500.0
2014-06-27 09:50:00,101.44,101.44,101.31,101.39,40200.0,84.013,84.013,83.9053,83.9716,40200.0
2014-06-27 10:00:00,101.38,101.42,101.27,101.3,29800.0,83.9633,83.9964,83.8722,83.897,29800.0
2014-06-27 10:10:00,101.29,101.38,101.25,101.31,25400.0,83.8888,83.9633,83.8556,83.9053,25400.0
2014-06-27 10:20:00,101.31,101.44,101.31,101.43,26400.0,83.9053,84.013,83.9053,84.0047,26400.0
2014-06-27 10:30:00,101.42,101.45,101.39,101.42,14100.0,83.9964,84.0213,83.9716,83.9964,14100.0
2014-06-27 10:40:00,101.44,101.51,101.44,101.48,14000.0,84.013,84.071,84.013,84.0461,14000.0
2014-06-27 10:50:00,101.48,101.49,101.44,101.48,18400.0,84.0461,84.0544,84.013,84.0461,18400.0
2014-06-27 11:00:00,101.48,101.57,101.48,101.51,27800.0,84.0461,84.1207,84.0461,84.071,27800.0
2014-06-27 11:10:00,101.51,101.52,101.45,101.47,11100.0,84.071,84.0793,84.0213,84.0378,11100.0
2014-06-27 11:20:00,101.48,101.54,101.48,101.51,14400.0,84.0461,84.0958,84.0461,84.071,14400.0
2014-06-27 11:30:00,101.51,101.52,101.48,101.49,10400.0,84.071,84.0793,84.0461,84.0544,10400.0
2014-06-27 11:40:00,101.49,101.52,101.48,101.52,13600.0,84.0544,84.0793,84.0461,84.0793,13600.0
2014-06-27 11:50:00,101.52,101.55,101.52,101.53,9400.0,84.0793,84.1041,84.0793,84.0875,9400.0
2014-06-27 12:00:00,101.52,101.54,101.48,101.48,22100.0,84.0793,84.0958,84.0461,84.0461,22100.0
2014-06-27 12:10:00,101.49,101.52,101.48,101.52,11400.0,84.0544,84.0793,84.0461,84.0793,11400.0
2014-06-27 12:20:00,101.52,101.52,101.47,101.48,12500.0,84.0793,84.0793,84.0378,84.0461,12500.0
2014-06-27 12:30:00,101.47,101.51,101.46,101.49,19500.0,84.0378,84.071,84.0296,84.0544,19500.0
2014-06-27 12:40:00,101.49,101.49,101.42,101.46,22900.0,84.0544,84.0544,83.9964,84.0296,22900.0
2014-06-27 12:50:00,101.46,101.48,101.44,101.47,13100.0,84.0296,84.0461,84.013,84.0378,13100.0
2014-06-27 13:00:00,101.46,101.47,101.43,101.43,28200.0,84.0296,84.0378,84.0047,84.0047,28200.0
2014-06-27 13:10:00,101.44,101.46,101.25,101.28,31000.0,84.013,84.0296,83.8556,83.8805,31000.0
2014-06-27 13:20:00,101.27,101.32,101.26,101.31,57300.0,83.8722,83.9136,83.8639,83.9053,57300.0
2014-06-27 13:30:00,101.32,101.37,101.31,101.34,26100.0,83.9136,83.955,83.9053,83.9302,26100.0
2014-06-27 13:40:00,101.34,101.39,101.28,101.31,19300.0,83.9302,83.9716,83.8805,83.9053,19300.0
2014-06-27 13:50:00,101.3,101.4,101.3,101.37,22500.0,83.897,83.9799,83.897,83.955,22500.0
2014-06-27 14:00:00,101.38,101.5,101.36,101.47,25400.0,83.9633,84.0627,83.9467,84.0378,25400.0
2014-06-27 14:10:00,101.47,101.49,101.43,101.45,23900.0,84.0378,84.0544,84.0047,84.0213,23900.0
2014-06-27 14:20:00,101.44,101.48,101.43,101.46,29100.0,84.013,84.0461,84.0047,84.0296,29100.0
2014-06-27 14:30:00,101.45,101.52,101.43,101.52,14800.0,84.0213,84.0793,84.0047,84.0793,14800.0
2014-06-27 14:40:00,101.51,101.51,101.44,101.47,9600.0,84.071,84.071,84.013,84.0378,9600.0
2014-06-27 14:50:00,101.47,101.47,101.37,101.37,41300.0,84.0378,84.0378,83.955,83.955,41300.0
2014-06-27 15:00:00,101.38,101.46,101.36,101.46,22500.0,83.9633,84.0296,83.9467,84.0296,22500.0
2014-06-27 15:10:00,101.46,101.51,101.45,101.48,18800.0,84.0296,84.071,84.0213,84.0461,18800.0
2014-06-27 15:20:00,101.49,101.55,101.49,101.53,285100.0,84.0544,84.1041,84.0544,84.0875,285100.0
2014-06-27 15:30:00,101.54,101.67,101.54,101.64,83100.0,84.0958,84.2035,84.0958,84.1786,83100.0
2014-06-27 15:40:00,101.64,101.7,101.63,101.69,53700.0,84.1786,84.2283,84.1704,84.22,53700.0
2014-06-27 15:50:00,101.69,101.75,101.67,101.72,43500.0,84.22,84.2697,84.2035,84.2449,43500.0
2014-06-30 09:30:00,101.55,101.72,101.55,101.63,139300.0,84.1041,84.2449,84.1041,84.1704,139300.0
2014-06-30 09:40:00,101.64,101.69,101.59,101.66,23400.0,84.1786,84.22,84.1372,84.1952,23400.0
2014-06-30 09:50:00,101.65,101.68,101.59,101.67,27900.0,84.1869,84.2118,84.1372,84.2035,27900.0
2014-06-30 10:00:00,101.69,101.83,101.69,101.8,212300.0,84.22,84.336,84.22,84.3112,212300.0
2014-06-30 10:10:00,101.8,101.9,101.76,101.85,84300.0,84.3112,84.394,84.278,84.3526,84300.0
2014-06-30 10:20:00,101.86,101.87,101.78,101.82,62200.0,84.3608,84.3691,84.2946,84.3277,62200.0
2014-06-30 10:30:00,101.82,101.86,101.73,101.76,29200.0,84.3277,84.3608,84.2532,84.278,29200.0
2014-06-30 10:40:00,101.76,101.79,101.72,101.72,14800.0,84.278,84.3029,84.2449,84.2449,14800.0
2014-06-30 10:50:00,101.7,101.7,101.64,101.65,41400.0,84.2283,84.2283,84.1786,84.1869,41400.0
2014-06-30 11:00:00,101.64,101.67,101.58,101.63,25900.0,84.1786,84.2035,84.1289,84.1704,25900.0
2014-06-30 11:10:00,101.64,101.7,101.64,101.7,10700.0,84.1786,84.2283,84.1786,84.2283,10700.0
2014-06-30 11:20:00,101.71,101.83,101.71,101.82,12500.0,84.2366,84.336,84.2366,84.3277,12500.0
2014-06-30 11:30:00,101.83,101.83,101.74,101.76,12000.0,84.336,84.336,84.2615,84.278,12000.0
2014-06-30 11:40:00,101.76,101.8,101.7,101.71,17900.0,84.278,84.3112,84.2283,84.2366,17900.0
2014-06-30 11:50:00,101.72,101.75,101.69,101.74,15500.0,84.2449,84.2697,84.22,84.2615,15500.0
2014-06-30 12:00:00,101.73,101.75,101.71,101.71,8300.0,84.2532,84.2697,84.2366,84.2366,8300.0
2014-06-30 12:10:00,101.73,101.77,101.73,101.76,17800.0,84.2532,84.2863,84.2532,84.278,17800.0
2014-06-30 12:20:00,101.77,101.8,101.76,101.8,50000.0,84.2863,84.3112,84.278,84.3112,50000.0
2014-06-30 12:30:00,101.79,101.82,101.77,101.8,13500.0,84.3029,84.3277,84.2863,84.3112,13500.0
2014-06-30 12:40:00,101.79,101.8,101.75,101.8,10700.0,84.3029,84.3112,84.2697,84.3112,10700.0
2014-06-30 12:50:00,101.79,101.81,101.77,101.77,14600.0,84.3029,84.3194,84.2863,84.2863,14600.0
2014-06-30 13:00:00,101.78,101.81,101.76,101.79,23700.0,84.2946,84.3194,84.278,84.3029,23700.0
2014-06-30 13:10:00,101.79,101.83,101.78,101.82,11700.0,84.3029,84.336,84.2946,84.3277,11700.0
2014-06-30 13:20:00,101.83,101.84,101.8,101.83,17300.0,84.336,84.3443,84.3112,84.336,17300.0
2014-06-30 13:30:00,101.83,101.83,101.79,101.81,15500.0,84.336,84.336,84.3029,84.3194,15500.0
2014-06-30 13:40:00,101.8,101.85,101.8,101.85,29000.0,84.3112,84.3526,84.3112,84.3526,29000.0
2014-06-30 13:50:00,101.84,101.86,101.82,101.82,23000.0,84.3443,84.3608,84.3277,84.3277,23000.0
2014-06-30 14:00:00,101.83,101.88,101.83,101.88,24600.0,84.336,84.3774,84.336,84.3774,24600.0
2014-06-30 14:10:00,101.87,101.91,101.86,101.89,23800.0,84.3691,84.4023,84.3608,84.3857,23800.0
2014-06-30 14:20:00,101.89,101.89,101.87,101.89,28900.0,84.3857,84.3857,84.3691,84.3857,28900.0
2014-06-30 14:30:00,101.89,101.91,101.88,101.9,23200.0,84.3857,84.4023,84.3774,84.394,23200.0
2014-06-30 14:40:00,101.89,101.89,101.81,101.81,18200.0,84.3857,84.3857,84.3194,84.3194,18200.0
2014-06-30 14:50:00,101.82,101.83,101.73,101.73,27800.0,84.3277,84.336,84.2532,84.2532,27800.0
2014-06-30 15:00:00,101.72,101.78,101.71,101.77,23200.0,84.2449,84.2946,84.2366,84.2863,23200.0
2014-06-30 15:10:00,101.75,101.8,101.75,101.79,28600.0,84.2697,84.3112,84.2697,84.3029,28600.0
2014-06-30 15:20:00,101.79,101.81,101.74,101.81,23000.0,84.3029,84.3194,84.2615,84.3194,23000.0
2014-06-30 15:30:00,101.81,101.83,101.75,101.75,29800.0,84.3194,84.336,84.2697,84.2697,29800.0
2014-06-30 15:40:00,101.75,101.75,101.65,101.73,73500.0,84.2697,84.2697,84.1869,84.2532,73500.0
2014-06-30 15:50:00,101.7,101.79,101.7,101.77,98600.0,84.2283,84.3029,84.2283,84.2863,98600.0
2014-07-01 09:30:00,102.07,102.23,102.0,102.17,115500.0,84.5348,84.6673,84.4768,84.6176,115500.0
2014-07-01 09:40:00,102.19,102.23,102.11,102.22,56100.0,84.6342,84.6673,84.5679,84.659,56100.0
2014-07-01 09:50:00,102.23,102.31,102.23,102.28,34000.0,84.6673,84.7335,84.6673,84.7087,34000.0
2014-07-01 10:00:00,102.27,102.39,102.21,102.35,177000.0,84.7004,84.7998,84.6507,84.7667,177000.0
2014-07-01 10:10:00,102.36,102.44,102.36,102.42,38700.0,84.7749,84.8412,84.7749,84.8246,38700.0
2014-07-01 10:20:00,102.43,102.43,102.29,102.32,26200.0,84.8329,84.8329,84.717,84.7418,26200.0
2014-07-01 10:30:00,102.34,102.47,102.33,102.43,41700.0,84.7584,84.866,84.7501,84.8329,41700.0
2014-07-01 10:40:00,102.42,102.47,102.37,102.47,26400.0,84.8246,84.866,84.7832,84.866,26400.0
2014-07-01 10:50:00,102.47,102.52,102.44,102.46,69000.0,84.866,84.9075,84.8412,84.8578,69000.0
2014-07-01 11:00:00,102.47,102.51,102.46,102.48,14500.0,84.866,84.8992,84.8578,84.8743,14500.0
2014-07-01 11:10:00,102.48,102.53,102.46,102.5,49100.0,84.8743,84.9157,84.8578,84.8909,49100.0
2014-07-01 11:20:00,102.52,102.55,102.48,102.54,27500.0,84.9075,84.9323,84.8743,84.924,27500.0
2014-07-01 11:30:00,102.54,102.62,102.53,102.57,27300.0,84.924,84.9903,84.9157,84.9489,27300.0
2014-07-01 11:40:00,102.58,102.58,102.52,102.53,14400.0,84.9571,84.9571,84.9075,84.9157,14400.0
2014-07-01 11:50:00,102.54,102.56,102.5,102.53,19500.0,84.924,84.9406,84.8909,84.9157,19500.0
2014-07-01 12:00:00,102.54,102.55,102.5,102.52,18200.0,84.924,84.9323,84.8909,84.9075,18200.0
2014-07-01 12:10:00,102.52,102.54,102.5,102.52,20000.0,84.9075,84.924,84.8909,84.9075,20000.0
2014-07-01 12:20:00,102.54,102.57,102.54,102.55,28500.0,84.924,84.9489,84.924,84.9323,28500.0
2014-07-01 12:30:00,102.55,102.64,102.55,102.62,20000.0,84.9323,85.0068,84.9323,84.9903,20000.0
2014-07-01 12:40:00,102.62,102.62,102.56,102.61,39400.0,84.9903,84.9903,84.9406,84.982,39400.0
2014-07-01 12:50:00,102.6,102.66,102.6,102.64,37100.0,84.9737,85.0234,84.9737,85.0068,37100.0
2014-07-01 13:00:00,102.63,102.74,102.63,102.72,23700.0,84.9986,85.0897,84.9986,85.0731,23700.0
2014-07-01 13:10:00,102.72,102.78,102.71,102.77,24000.0,85.0731,85.1228,85.0648,85.1145,24000.0
2014-07-01 13:20:00,102.77,102.82,102.76,102.78,25600.0,85.1145,85.1559,85.1062,85.1228,25600.0
2014-07-01 13:30:00,102.79,102.79,102.76,102.77,57700.0,85.1311,85.1311,85.1062,85.1145,57700.0
2014-07-01 13:40:00,102.77,102.78,102.73,102.76,26100.0,85.1145,85.1228,85.0814,85.1062,26100.0
2014-07-01 13:50:00,102.75,102.76,102.67,102.73,32900.0,85.0979,85.1062,85.0317,85.0814,32900.0
2014-07-01 14:00:00,102.72,102.73,102.66,102.7,31400.0,85.0731,85.0814,85.0234,85.0565,31400.0
2014-07-01 14:10:00,102.7,102.73,102.68,102.68,30800.0,85.0565,85.0814,85.04,85.04,30800.0
2014-07-01 14:20:00,102.67,102.68,102.59,102.59,11900.0,85.0317,85.04,84.9654,84.9654,11900.0
2014-07-01 14:30:00,102.6,102.64,102.55,102.64,18200.0,84.9737,85.0068,84.9323,85.0068,18200.0
2014-07-01 14:40:00,102.65,102.65,102.53,102.55,26100.0,85.0151,85.0151,84.9157,84.9323,26100.0
2014-07-01 14:50:00,102.56,102.62,102.53,102.6,23900.0,84.9406,84.9903,84.9157,84.9737,23900.0
2014-07-01 15:00:00,102.6,102.62,102.58,102.61,21900.0,84.9737,84.9903,84.9571,84.982,21900.0
2014-07-01 15:10:00,102.61,102.65,102.49,102.65,25500.0,84.982,85.0151,84.8826,85.0151,25500.0
2014-07-01 15:20:00,102.64,102.64,102.59,102.61,36400.0,85.0068,85.0068,84.9654,84.982,36400.0
2014-07-01 15:30:00,102.6,102.64,102.59,102.62,32200.0,84.9737,85.0068,84.9654,84.9903,32200.0
2014-07-01 15:40:00,102.62,102.64,102.59,102.6,38900.0,84.9903,85.0068,84.9654,84.9737,38900.0
2014-07-01 15:50:00,102.6,102.61,102.48,102.5,152700.0,84.9737,84.982,84.8743,84.8909,152700.0
2014-07-02 09:30:00,102.53,102.6,102.42,102.59,91000.0,84.9157,84.9737,84.8246,84.9654,91000.0
2014-07-02 09:40:00,102.58,102.61,102.53,102.56,30900.0,84.9571,84.982,84.9157,84.9406,30900.0
2014-07-02 09:50:00,102.55,102.58,102.46,102.5,35700.0,84.9323,84.9571,84.8578,84.8909,35700.0
2014-07-02 10:00:00,102.51,102.58,102.43,102.45,54600.0,84.8992,84.9571,84.8329,84.8495,54600.0
2014-07-02 10:10:00,102.45,102.5,102.43,102.5,27900.0,84.8495,84.8909,84.8329,84.8909,27900.0
2014-07-02 10:20:00,102.5,102.55,102.48,102.52,15300.0,84.8909,84.9323,84.8743,84.9075,15300.0
2014-07-02 10:30:00,102.51,102.55,102.49,102.52,26100.0,84.8992,84.9323,84.8826,84.9075,26100.0
2014-07-02 10:40:00,102.54,102.59,102.54,102.57,13400.0,84.924,84.9654,84.924,84.9489,13400.0
2014-07-02 10:50:00,102.56,102.59,102.53,102.53,30400.0,84.9406,84.9654,84.9157,84.9157,30400.0
2014-07-02 11:00:00,102.56,102.63,102.46,102.47,37900.0,84.9406,84.9986,84.8578,84.866,37900.0
2014-07-02 11:10:00,102.48,102.5,102.42,102.48,65300.0,84.8743,84.8909,84.8246,84.8743,65300.0
2014-07-02 11:20:00,102.48,102.52,102.43,102.5,45600.0,84.8743,84.9075,84.8329,84.8909,45600.0
2014-07-02 11:30:00,102.5,102.56,102.49,102.54,22500.0,84.8909,84.9406,84.8826,84.924,22500.0
2014-07-02 11:40:00,102.54,102.56,102.51,102.52,25100.0,84.924,84.9406,84.8992,84.9075,25100.0
2014-07-02 11:50:00,102.51,102.51,102.48,102.48,11100.0,84.8992,84.8992,84.8743,84.8743,11100.0
2014-07-02 12:00:00,102.49,102.52,102.48,102.49,45500.0,84.8826,84.9075,84.8743,84.8826,45500.0
2014-07-02 12:10:00,102.5,102.56,102.49,102.52,11500.0,84.8909,84.9406,84.8826,84.9075,11500.0
2014-07-02 12:20:00,102.52,102.55,102.51,102.52,23800.0,84.9075,84.9323,84.8992,84.9075,23800.0
2014-07-02 12:30:00,102.52,102.52,102.46,102.48,94500.0,84.9075,84.9075,84.8578,84.8743,94500.0
2014-07-02 12:40:00,102.47,102.49,102.45,102.47,23500.0,84.866,84.8826,84.8495,84.866,23500.0
2014-07-02 12:50:00,102.47,102.5,102.41,102.49,37200.0,84.866,84.8909,84.8164,84.8826,37200.0
2014-07-02 13:00:00,102.49,102.5,102.39,102.46,22900.0,84.8826,84.8909,84.7998,84.8578,22900.0
2014-07-02 13:10:00,102.45,102.47,102.43,102.44,8800.0,84.8495,84.866,84.8329,84.8412,8800.0
2014-07-02 13:20:00,102.45,102.48,102.42,102.47,93200.0,84.8495,84.8743,84.8246,84.866,93200.0
2014-07-02 13:30:00,102.47,102.48,102.4,102.4,45800.0,84.866,84.8743,84.8081,84.8081,45800.0
2014-07-02 13:40:00,102.41,102.44,102.39,102.39,31900.0,84.8164,84.8412,84.7998,84.7998,31900.0
2014-07-02 13:50:00,102.39,102.45,102.38,102.44,22100.0,84.7998,84.8495,84.7915,84.8412,22100.0
2014-07-02 14:00:00,102.43,102.44,102.41,102.41,14700.0,84.8329,84.8412,84.8164,84.8164,14700.0
2014-07-02 14:10:00,102.42,102.43,102.39,102.43,15100.0,84.8246,84.8329,84.7998,84.8329,15100.0
2014-07-02 14:20:00,102.42,102.45,102.39,102.43,12100.0,84.8246,84.8495,84.7998,84.8329,12100.0
2014-07-02 14:30:00,102.41,102.47,102.41,102.43,38500.0,84.8164,84.866,84.8164,84.8329,38500.0
2014-07-02 14:40:00,102.43,102.43,102.38,102.39,19500.0,84.8329,84.8329,84.7915,84.7998,19500.0
2014-07-02 14:50:00,102.39,102.42,102.36,102.4,61000.0,84.7998,84.8246,84.7749,84.8081,61000.0
2014-07-02 15:00:00,102.41,102.43,102.38,102.38,20900.0,84.8164,84.8329,84.7915,84.7915,20900.0
2014-07-02 15:10:00,102.39,102.44,102.39,102.41,20500.0,84.7998,84.8412,84.7998,84.8164,20500.0
2014-07-02 15:20:00,102.41,102.42,102.37,102.39,28300.0,84.8164,84.8246,84.7832,84.7998,28300.0
2014-07-02 15:30:00,102.39,102.43,102.39,102.4,61400.0,84.7998,84.8329,84.7998,84.8081,61400.0
2014-07-02 15:40:00,102.4,102.42,102.36,102.4,26200.0,84.8081,84.8246,84.7749,84.8081,26200.0
2014-07-02 15:50:00,102.41,102.44,102.37,102.44,59800.0,84.8164,84.8412,84.7832,84.8412,59800.0
2014-07-03 09:30:00,102.74,102.87,102.68,102.78,88100.0,85.0897,85.1973,85.04,85.1228,88100.0
2014-07-03 09:40:00,102.8,102.86,102.67,102.68,59900.0,85.1394,85.189,85.0317,85.04,59900.0
2014-07-03 09:50:00,102.67,102.77,102.66,102.74,39800.0,85.0317,85.1145,85.0234,85.0897,39800.0
2014-07-03 10:00:00,102.74,102.83,102.72,102.79,58000.0,85.0897,85.1642,85.0731,85.1311,58000.0
2014-07-03 10:10:00,102.81,102.84,102.77,102.78,26400.0,85.1476,85.1725,85.1145,85.1228,26400.0
2014-07-03 10:20:00,102.78,102.78,102.67,102.77,30600.0,85.1228,85.1228,85.0317,85.1145,30600.0
2014-07-03 10:30:00,102.75,102.79,102.75,102.77,20500.0,85.0979,85.1311,85.0979,85.1145,20500.0
2014-07-03 10:40:00,102.79,102.81,102.75,102.79,23500.0,85.1311,85.1476,85.0979,85.1311,23500.0
2014-07-03 10:50:00,102.8,102.84,102.78,102.83,19200.0,85.1394,85.1725,85.1228,85.1642,19200.0
2014-07-03 11:00:00,102.83,102.85,102.8,102.84,36300.0,85.1642,85.1808,85.1394,85.1725,36300.0
2014-07-03 11:10:00,102.85,102.85,102.8,102.82,24200.0,85.1808,85.1808,85.1394,85.1559,24200.0
2014-07-03 11:20:00,102.82,102.89,102.8,102.87,37700.0,85.1559,85.2139,85.1394,85.1973,37700.0
2014-07-03 11:30:00,102.87,102.93,102.86,102.92,24600.0,85.1973,85.247,85.189,85.2387,24600.0
2014-07-03 11:40:00,102.92,102.92,102.86,102.88,25700.0,85.2387,85.2387,85.189,85.2056,25700.0
2014-07-03 11:50:00,102.89,102.92,102.88,102.9,24200.0,85.2139,85.2387,85.2056,85.2222,24200.0
2014-07-03 12:00:00,102.91,102.96,102.91,102.95,34800.0,85.2305,85.2719,85.2305,85.2636,34800.0
2014-07-03 12:10:00,102.96,102.99,102.96,102.98,40900.0,85.2719,85.2967,85.2719,85.2884,40900.0
2014-07-03 12:20:00,102.98,102.99,102.94,102.98,117100.0,85.2884,85.2967,85.2553,85.2884,117100.0
2014-07-03 12:30:00,102.97,103.0,102.96,102.98,60600.0,85.2801,85.305,85.2719,85.2884,60600.0
2014-07-03 12:40:00,102.98,102.99,102.96,102.96,34900.0,85.2884,85.2967,85.2719,85.2719,34900.0
2014-07-03 12:50:00,102.96,102.99,102.89,102.99,57900.0,85.2719,85.2967,85.2139,85.2967,57900.0
2014-07-07 09:30:00,102.8,102.81,102.61,102.71,162500.0,85.1394,85.1476,84.982,85.0648,162500.0
2014-07-07 09:40:00,102.67,102.67,102.57,102.65,71300.0,85.0317,85.0317,84.9489,85.0151,71300.0
2014-07-07 09:50:00,102.66,102.67,102.59,102.65,44200.0,85.0234,85.0317,84.9654,85.0151,44200.0
2014-07-07 10:00:00,102.64,102.66,102.59,102.66,40400.0,85.0068,85.0234,84.9654,85.0234,40400.0
2014-07-07 10:10:00,102.68,102.78,102.68,102.75,44700.0,85.04,85.1228,85.04,85.0979,44700.0
2014-07-07 10:20:00,102.75,102.75,102.69,102.73,35700.0,85.0979,85.0979,85.0483,85.0814,35700.0
2014-07-07 10:30:00,102.72,102.72,102.65,102.68,29700.0,85.0731,85.0731,85.0151,85.04,29700.0
2014-07-07 10:40:00,102.69,102.71,102.65,102.65,19600.0,85.0483,85.0648,85.0151,85.0151,19600.0
2014-07-07 10:50:00,102.65,102.67,102.48,102.5,99500.0,85.0151,85.0317,84.8743,84.8909,99500.0
2014-07-07 11:00:00,102.5,102.51,102.42,102.42,82700.0,84.8909,84.8992,84.8246,84.8246,82700.0
2014-07-07 11:10:00,102.44,102.5,102.44,102.47,39000.0,84.8412,84.8909,84.8412,84.866,39000.0
2014-07-07 11:20:00,102.46,102.47,102.43,102.44,18800.0,84.8578,84.866,84.8329,84.8412,18800.0
2014-07-07 11:30:00,102.44,102.47,102.39,102.43,43000.0,84.8412,84.866,84.7998,84.8329,43000.0
2014-07-07 11:40:00,102.44,102.45,102.35,102.38,19200.0,84.8412,84.8495,84.7667,84.7915,19200.0
2014-07-07 11:50:00,102.37,102.43,102.36,102.41,49600.0,84.7832,84.8329,84.7749,84.8164,49600.0
2014-07-07 12:00:00,102.4,102.52,102.4,102.47,48500.0,84.8081,84.9075,84.8081,84.866,48500.0
2014-07-07 12:10:00,102.47,102.48,102.45,102.48,33700.0,84.866,84.8743,84.8495,84.8743,33700.0
2014-07-07 12:20:00,102.48,102.51,102.46,102.48,23100.0,84.8743,84.8992,84.8578,84.8743,23100.0
2014-07-07 12:30:00,102.47,102.47,102.42,102.43,22100.0,84.866,84.866,84.8246,84.8329,22100.0
2014-07-07 12:40:00,102.42,102.46,102.39,102.39,19500.0,84.8246,84.8578,84.7998,84.7998,19500.0
2014-07-07 12:50:00,102.38,102.41,102.37,102.4,29400.0,84.7915,84.8164,84.7832,84.8081,29400.0
2014-07-07 13:00:00,102.42,102.44,102.4,102.43,38100.0,84.8246,84.8412,84.8081,84.8329,38100.0
2014-07-07 13:10:00,102.44,102.44,102.4,102.43,31700.0,84.8412,84.8412,84.8081,84.8329,31700.0
2014-07-07 13:20:00,102.43,102.44,102.41,102.42,24400.0,84.8329,84.8412,84.8164,84.8246,24400.0
2014-07-07 13:30:00,102.42,102.45,102.41,102.42,22800.0,84.8246,84.8495,84.8164,84.8246,22800.0
2014-07-07 13:40:00,102.43,102.54,102.43,102.54,227400.0,84.8329,84.924,84.8329,84.924,227400.0
2014-07-07 13:50:00,102.53,102.55,102.48,102.49,55400.0,84.9157,84.9323,84.8743,84.8826,55400.0
2014-07-07 14:00:00,102.5,102.5,102.46,102.49,40400.0,84.8909,84.8909,84.8578,84.8826,40400.0
2014-07-07 14:10:00,102.48,102.5,102.47,102.5,43800.0,84.8743,84.8909,84.866,84.8909,43800.0
2014-07-07 14:20:00,102.49,102.49,102.42,102.43,37200.0,84.8826,84.8826,84.8246,84.8329,37200.0
2014-07-07 14:30:00,102.42,102.43,102.31,102.33,62500.0,84.8246,84.8329,84.7335,84.7501,62500.0
2014-07-07 14:40:00,102.33,102.39,102.32,102.39,53900.0,84.7501,84.7998,84.7418,84.7998,53900.0
2014-07-07 14:50:00,102.39,102.42,102.36,102.39,54100.0,84.7998,84.8246,84.7749,84.7998,54100.0
2014-07-07 15:00:00,102.38,102.41,102.37,102.38,24500.0,84.7915,84.8164,84.7832,84.7915,24500.0
2014-07-07 15:10:00,102.38,102.41,102.35,102.37,38600.0,84.7915,84.8164,84.7667,84.7832,38600.0
2014-07-07 15:20:00,102.38,102.39,102.36,102.39,39700.0,84.7915,84.7998,84.7749,84.7998,39700.0
2014-07-07 15:30:00,102.38,102.39,102.36,102.38,70200.0,84.7915,84.7998,84.7749,84.7915,70200.0
2014-07-07 15:40:00,102.38,102.39,102.35,102.37,92200.0,84.7915,84.7998,84.7667,84.7832,92200.0
2014-07-07 15:50:00,102.38,102.43,102.38,102.43,81400.0,84.7915,84.8329,84.7915,84.8329,81400.0
2014-07-08 09:30:00,102.34,102.34,101.92,101.96,167300.0,84.7584,84.7584,84.4105,84.4437,167300.0
2014-07-08 09:40:00,101.95,102.0,101.88,101.89,55100.0,84.4354,84.4768,84.3774,84.3857,55100.0
2014-07-08 09:50:00,101.89,101.93,101.8,101.92,61700.0,84.3857,84.4188,84.3112,84.4105,61700.0
2014-07-08 10:00:00,101.92,101.92,101.69,101.74,84300.0,84.4105,84.4105,84.22,84.2615,84300.0
2014-07-08 10:10:00,101.74,101.8,101.71,101.76,60500.0,84.2615,84.3112,84.2366,84.278,60500.0
2014-07-08 10:20:00,101.77,101.78,101.63,101.7,46600.0,84.2863,84.2946,84.1704,84.2283,46600.0
2014-07-08 10:30:00,101.69,101.69,101.53,101.65,54100.0,84.22,84.22,84.0875,84.1869,54100.0
2014-07-08 10:40:00,101.66,101.74,101.62,101.74,55700.0,84.1952,84.2615,84.1621,84.2615,55700.0
2014-07-08 10:50:00,101.73,101.75,101.68,101.69,35500.0,84.2532,84.2697,84.2118,84.22,35500.0
2014-07-08 11:00:00,101.69,101.69,101.59,101.62,34600.0,84.22,84.22,84.1372,84.1621,34600.0
2014-07-08 11:10:00,101.61,101.67,101.56,101.58,32600.0,84.1538,84.2035,84.1124,84.1289,32600.0
2014-07-08 11:20:00,101.58,101.6,101.4,101.41,79300.0,84.1289,84.1455,83.9799,83.9882,79300.0
2014-07-08 11:30:00,101.41,101.59,101.39,101.59,61500.0,83.9882,84.1372,83.9716,84.1372,61500.0
2014-07-08 11:40:00,101.59,101.59,101.46,101.53,29600.0,84.1372,84.1372,84.0296,84.0875,29600.0
2014-07-08 11:50:00,101.55,101.55,101.41,101.49,40500.0,84.1041,84.1041,83.9882,84.0544,40500.0
2014-07-08 12:00:00,101.5,101.53,101.45,101.45,249100.0,84.0627,84.0875,84.0213,84.0213,249100.0
2014-07-08 12:10:00,101.46,101.47,101.35,101.4,44500.0,84.0296,84.0378,83.9385,83.9799,44500.0
2014-07-08 12:20:00,101.38,101.5,101.37,101.5,34500.0,83.9633,84.0627,83.955,84.0627,34500.0
2014-07-08 12:30:00,101.51,101.54,101.44,101.45,14000.0,84.071,84.0958,84.013,84.0213,14000.0
2014-07-08 12:40:00,101.45,101.54,101.43,101.52,20600.0,84.0213,84.0958,84.0047,84.0793,20600.0
2014-07-08 12:50:00,101.54,101.63,101.54,101.6,44600.0,84.0958,84.1704,84.0958,84.1455,44600.0
2014-07-08 13:00:00,101.6,101.61,101.54,101.56,18600.0,84.1455,84.1538,84.0958,84.1124,18600.0
2014-07-08 13:10:00,101.55,101.72,101.55,101.72,36000.0,84.1041,84.2449,84.1041,84.2449,36000.0
2014-07-08 13:20:00,101.72,101.77,101.7,101.73,46400.0,84.2449,84.2863,84.2283,84.2532,46400.0
2014-07-08 13:30:00,101.73,101.8,101.72,101.77,19600.0,84.2532,84.3112,84.2449,84.2863,19600.0
2014-07-08 13:40:00,101.77,101.85,101.77,101.8,25400.0,84.2863,84.3526,84.2863,84.3112,25400.0
2014-07-08 13:50:00,101.8,101.85,101.79,101.79,18500.0,84.3112,84.3526,84.3029,84.3029,18500.0
2014-07-08 14:00:00,101.8,101.81,101.72,101.73,21400.0,84.3112,84.3194,84.2449,84.2532,21400.0
2014-07-08 14:10:00,101.74,101.81,101.72,101.74,16000.0,84.2615,84.3194,84.2449,84.2615,16000.0
2014-07-08 14:20:00,101.74,101.8,101.72,101.75,29500.0,84.2615,84.3112,84.2449,84.2697,29500.0
2014-07-08 14:30:00,101.75,101.78,101.67,101.7,44400.0,84.2697,84.2946,84.2035,84.2283,44400.0
2014-07-08 14:40:00,101.7,101.79,101.69,101.7,40800.0,84.2283,84.3029,84.22,84.2283,40800.0
2014-07-08 14:50:00,101.72,101.74,101.67,101.68,42900.0,84.2449,84.2615,84.2035,84.2118,42900.0
2014-07-08 15:00:00,101.68,101.68,101.58,101.62,27800.0,84.2118,84.2118,84.1289,84.1621,27800.0
2014-07-08 15:10:00,101.62,101.7,101.58,101.64,32300.0,84.1621,84.2283,84.1289,84.1786,32300.0
2014-07-08 15:20:00,101.64,101.71,101.62,101.65,38300.0,84.1786,84.2366,84.1621,84.1869,38300.0
2014-07-08 15:30:00,101.64,101.71,101.64,101.7,94700.0,84.1786,84.2366,84.1786,84.2283,94700.0
2014-07-08 15:40:00,101.69,101.7,101.64,101.65,48600.0,84.22,84.2283,84.1786,84.1869,48600.0
2014-07-08 15:50:00,101.64,101.7,101.61,101.67,49000.0,84.1786,84.2283,84.1538,84.2035,49000.0
2014-07-09 09:30:00,101.91,102.06,101.74,102.01,115100.0,84.4023,84.5265,84.2615,84.4851,115100.0
2014-07-09 09:40:00,102.01,102.03,101.86,101.89,103000.0,84.4851,84.5016,84.3608,84.3857,103000.0
2014-07-09 09:50:00,101.89,101.91,101.72,101.73,74100.0,84.3857,84.4023,84.2449,84.2532,74100.0
2014-07-09 10:00:00,101.74,101.85,101.69,101.78,55200.0,84.2615,84.3526,84.22,84.2946,55200.0
2014-07-09 10:10:00,101.8,101.8,101.66,101.68,41800.0,84.3112,84.3112,84.1952,84.2118,41800.0
2014-07-09 10:20:00,101.67,101.85,101.65,101.84,27500.0,84.2035,84.3526,84.1869,84.3443,27500.0
2014-07-09 10:30:00,101.86,101.97,101.8,101.97,38900.0,84.3608,84.4519,84.3112,84.4519,38900.0
2014-07-09 10:40:00,101.97,102.04,101.92,102.0,35300.0,84.4519,84.5099,84.4105,84.4768,35300.0
2014-07-09 10:50:00,102.01,102.02,101.91,101.95,23800.0,84.4851,84.4934,84.4023,84.4354,23800.0
2014-07-09 11:00:00,101.94,101.97,101.9,101.91,27900.0,84.4271,84.4519,84.394,84.4023,27900.0
2014-07-09 11:10:00,101.91,101.91,101.78,101.86,39400.0,84.4023,84.4023,84.2946,84.3608,39400.0
2014-07-09 11:20:00,101.86,101.93,101.84,101.9,18200.0,84.3608,84.4188,84.3443,84.394,18200.0
2014-07-09 11:30:00,101.92,101.92,101.8,101.84,21600.0,84.4105,84.4105,84.3112,84.3443,21600.0
2014-07-09 11:40:00,101.84,101.87,101.8,101.8,15700.0,84.3443,84.3691,84.3112,84.3112,15700.0
2014-07-09 11:50:00,101.81,101.86,101.78,101.84,17900.0,84.3194,84.3608,84.2946,84.3443,17900.0
2014-07-09 12:00:00,101.85,101.89,101.82,101.88,19000.0,84.3526,84.3857,84.3277,84.3774,19000.0
2014-07-09 12:10:00,101.9,101.9,101.82,101.82,324400.0,84.394,84.394,84.3277,84.3277,324400.0
2014-07-09 12:20:00,101.84,101.88,101.82,101.85,21200.0,84.3443,84.3774,84.3277,84.3526,21200.0
2014-07-09 12:30:00,101.87,101.9,101.82,101.88,42400.0,84.3691,84.394,84.3277,84.3774,42400.0
2014-07-09 12:40:00,101.87,101.9,101.85,101.86,9000.0,84.3691,84.394,84.3526,84.3608,9000.0
2014-07-09 12:50:00,101.85,101.92,101.84,101.92,12800.0,84.3526,84.4105,84.3443,84.4105,12800.0
2014-07-09 13:00:00,101.91,101.92,101.88,101.89,34300.0,84.4023,84.4105,84.3774,84.3857,34300.0
2014-07-09 13:10:00,101.9,101.97,101.89,101.95,27400.0,84.394,84.4519,84.3857,84.4354,27400.0
2014-07-09 13:20:00,101.94,101.95,101.88,101.88,34100.0,84.4271,84.4354,84.3774,84.3774,34100.0
2014-07-09 13:30:00,101.89,101.96,101.89,101.96,18300.0,84.3857,84.4437,84.3857,84.4437,18300.0
2014-07-09 13:40:00,101.96,101.96,101.93,101.94,10000.0,84.4437,84.4437,84.4188,84.4271,10000.0
2014-07-09 13:50:00,101.96,101.97,101.94,101.94,28600.0,84.4437,84.4519,84.4271,84.4271,28600.0
2014-07-09 14:00:00,101.94,101.95,101.74,101.82,78700.0,84.4271,84.4354,84.2615,84.3277,78700.0
2014-07-09 14:10:00,101.82,102.11,101.8,102.08,59100.0,84.3277,84.5679,84.3112,84.543,59100.0
2014-07-09 14:20:00,102.09,102.13,102.04,102.08,83400.0,84.5513,84.5845,84.5099,84.543,83400.0
2014-07-09 14:30:00,102.07,102.09,101.98,102.03,31500.0,84.5348,84.5513,84.4602,84.5016,31500.0
2014-07-09 14:40:00,102.03,102.08,102.01,102.05,34300.0,84.5016,84.543,84.4851,84.5182,34300.0
2014-07-09 14:50:00,102.05,102.11,102.04,102.04,28500.0,84.5182,84.5679,84.5099,84.5099,28500.0
2014-07-09 15:00:00,102.05,102.1,102.03,102.1,16500.0,84.5182,84.5596,84.5016,84.5596,16500.0
2014-07-09 15:10:00,102.11,102.16,102.02,102.05,23600.0,84.5679,84.6093,84.4934,84.5182,23600.0
2014-07-09 15:20:00,102.05,102.1,102.02,102.08,16900.0,84.5182,84.5596,84.4934,84.543,16900.0
2014-07-09 15:30:00,102.08,102.13,102.03,102.13,44000.0,84.543,84.5845,84.5016,84.5845,44000.0
2014-07-09 15:40:00,102.12,102.16,102.04,102.06,27100.0,84.5762,84.6093,84.5099,84.5265,27100.0
2014-07-09 15:50:00,102.03,102.1,102.02,102.1,39700.0,84.5016,84.5596,84.4934,84.5596,39700.0
2014-07-10 09:30:00,101.08,101.22,100.87,101.18,207000.0,83.7148,83.8308,83.5409,83.7977,207000.0
2014-07-10 09:40:00,101.15,101.16,100.96,100.96,85100.0,83.7728,83.7811,83.6155,83.6155,85100.0
2014-07-10 09:50:00,100.96,101.15,100.93,101.1,72700.0,83.6155,83.7728,83.5906,83.7314,72700.0
2014-07-10 10:00:00,101.09,101.3,101.08,101.26,48400.0,83.7231,83.897,83.7148,83.8639,48400.0
2014-07-10 10:10:00,101.26,101.29,101.18,101.23,51200.0,83.8639,83.8888,83.7977,83.8391,51200.0
2014-07-10 10:20:00,101.25,101.38,101.25,101.36,32800.0,83.8556,83.9633,83.8556,83.9467,32800.0
2014-07-10 10:30:00,101.34,101.38,101.27,101.27,40200.0,83.9302,83.9633,83.8722,83.8722,40200.0
2014-07-10 10:40:00,101.27,101.45,101.27,101.44,43300.0,83.8722,84.0213,83.8722,84.013,43300.0
2014-07-10 10:50:00,101.42,101.53,101.39,101.53,51700.0,83.9964,84.0875,83.9716,84.0875,51700.0
2014-07-10 11:00:00,101.52,101.59,101.52,101.56,71500.0,84.0793,84.1372,84.0793,84.1124,71500.0
2014-07-10 11:10:00,101.56,101.59,101.52,101.54,22400.0,84.1124,84.1372,84.0793,84.0958,22400.0
2014-07-10 11:20:00,101.54,101.59,101.47,101.5,31200.0,84.0958,84.1372,84.0378,84.0627,31200.0
2014-07-10 11:30:00,101.49,101.56,101.45,101.54,15700.0,84.0544,84.1124,84.0213,84.0958,15700.0
2014-07-10 11:40:00,101.53,101.53,101.43,101.46,27700.0,84.0875,84.0875,84.0047,84.0296,27700.0
2014-07-10 11:50:00,101.46,101.53,101.43,101.53,17200.0,84.0296,84.0875,84.0047,84.0875,17200.0
2014-07-10 12:00:00,101.52,101.54,101.48,101.52,20300.0,84.0793,84.0958,84.0461,84.0793,20300.0
2014-07-10 12:10:00,101.53,101.62,101.52,101.58,26300.0,84.0875,84.1621,84.0793,84.1289,26300.0
2014-07-10 12:20:00,101.59,101.72,101.58,101.69,17600.0,84.1372,84.2449,84.1289,84.22,17600.0
2014-07-10 12:30:00,101.71,101.73,101.68,101.68,12200.0,84.2366,84.2532,84.2118,84.2118,12200.0
2014-07-10 12:40:00,101.69,101.71,101.64,101.64,12200.0,84.22,84.2366,84.1786,84.1786,12200.0
2014-07-10 12:50:00,101.63,101.66,101.59,101.66,15500.0,84.1704,84.1952,84.1372,84.1952,15500.0
2014-07-10 13:00:00,101.67,101.71,101.63,101.67,37000.0,84.2035,84.2366,84.1704,84.2035,37000.0
2014-07-10 13:10:00,101.66,101.69,101.66,101.68,22600.0,84.1952,84.22,84.1952,84.2118,22600.0
2014-07-10 13:20:00,101.7,101.87,101.68,101.83,21900.0,84.2283,84.3691,84.2118,84.336,21900.0
2014-07-10 13:30:00,101.87,101.92,101.83,101.92,16500.0,84.3691,84.4105,84.336,84.4105,16500.0
2014-07-10 13:40:00,101.93,101.95,101.84,101.85,26500.0,84.4188,84.4354,84.3443,84.3526,26500.0
2014-07-10 13:50:00,101.85,101.85,101.79,101.79,17400.0,84.3526,84.3526,84.3029,84.3029,17400.0
2014-07-10 14:00:00,101.8,101.86,101.8,101.83,26000.0,84.3112,84.3608,84.3112,84.336,26000.0
2014-07-10 14:10:00,101.84,101.86,101.77,101.77,31600.0,84.3443,84.3608,84.2863,84.2863,31600.0
2014-07-10 14:20:00,101.77,101.84,101.76,101.84,25100.0,84.2863,84.3443,84.278,84.3443,25100.0
2014-07-10 14:30:00,101.85,101.85,101.68,101.7,31300.0,84.3526,84.3526,84.2118,84.2283,31300.0
2014-07-10 14:40:00,101.71,101.73,101.6,101.65,40900.0,84.2366,84.2532,84.1455,84.1869,40900.0
2014-07-10 14:50:00,101.64,101.7,101.58,101.58,50300.0,84.1786,84.2283,84.1289,84.1289,50300.0
2014-07-10 15:00:00,101.58,101.58,101.5,101.56,31800.0,84.1289,84.1289,84.0627,84.1124,31800.0
2014-07-10 15:10:00,101.56,101.6,101.54,101.59,20100.0,84.1124,84.1455,84.0958,84.1372,20100.0
2014-07-10 15:20:00,101.58,101.7,101.56,101.69,29700.0,84.1289,84.2283,84.1124,84.22,29700.0
2014-07-10 15:30:00,101.68,101.72,101.64,101.68,9600.0,84.2118,84.2449,84.1786,84.2118,9600.0
2014-07-10 15:40:00,101.69,101.77,101.66,101.68,28300.0,84.22,84.2863,84.1952,84.2118,28300.0
2014-07-10 15:50:00,101.69,101.69,101.61,101.65,35300.0,84.22,84.22,84.1538,84.1869,35300.0
2014-07-11 09:30:00,101.63,101.7,101.42,101.43,54100.0,84.1704,84.2283,83.9964,84.0047,54100.0
2014-07-11 09:40:00,101.41,101.46,101.3,101.36,52300.0,83.9882,84.0296,83.897,83.9467,52300.0
2014-07-11 09:50:00,101.37,101.53,101.37,101.48,34100.0,83.955,84.0875,83.955,84.0461,34100.0
2014-07-11 10:00:00,101.48,101.49,101.38,101.48,30000.0,84.0461,84.0544,83.9633,84.0461,30000.0
2014-07-11 10:10:00,101.5,101.67,101.45,101.67,34800.0,84.0627,84.2035,84.0213,84.2035,34800.0
2014-07-11 10:20:00,101.69,101.69,101.59,101.62,19900.0,84.22,84.22,84.1372,84.1621,19900.0
2014-07-11 10:30:00,101.63,101.65,101.46,101.49,22300.0,84.1704,84.1869,84.0296,84.0544,22300.0
2014-07-11 10:40:00,101.49,101.57,101.43,101.53,26100.0,84.0544,84.1207,84.0047,84.0875,26100.0
2014-07-11 10:50:00,101.54,101.59,101.47,101.5,21000.0,84.0958,84.1372,84.0378,84.0627,21000.0
2014-07-11 11:00:00,101.5,101.55,101.45,101.52,26000.0,84.0627,84.1041,84.0213,84.0793,26000.0
2014-07-11 11:10:00,101.52,101.55,101.46,101.48,16900.0,84.0793,84.1041,84.0296,84.0461,16900.0
2014-07-11 11:20:00,101.46,101.46,101.36,101.43,27400.0,84.0296,84.0296,83.9467,84.0047,27400.0
2014-07-11 11:30:00,101.44,101.55,101.44,101.48,162900.0,84.013,84.1041,84.013,84.0461,162900.0
2014-07-11 11:40:00,101.48,101.51,101.42,101.43,29100.0,84.0461,84.071,83.9964,84.0047,29100.0
2014-07-11 11:50:00,101.42,101.46,101.39,101.43,31000.0,83.9964,84.0296,83.9716,84.0047,31000.0
2014-07-11 12:00:00,101.43,101.46,101.39,101.46,22400.0,84.0047,84.0296,83.9716,84.0296,22400.0
2014-07-11 12:10:00,101.45,101.48,101.41,101.47,14000.0,84.0213,84.0461,83.9882,84.0378,14000.0
2014-07-11 12:20:00,101.46,101.46,101.4,101.46,19300.0,84.0296,84.0296,83.9799,84.0296,19300.0
2014-07-11 12:30:00,101.45,101.46,101.42,101.46,7300.0,84.0213,84.0296,83.9964,84.0296,7300.0
2014-07-11 12:40:00,101.46,101.48,101.43,101.44,13600.0,84.0296,84.0461,84.0047,84.013,13600.0
2014-07-11 12:50:00,101.44,101.52,101.43,101.49,14600.0,84.013,84.0793,84.0047,84.0544,14600.0
2014-07-11 13:00:00,101.49,101.57,101.49,101.56,38500.0,84.0544,84.1207,84.0544,84.1124,38500.0
2014-07-11 13:10:00,101.56,101.62,101.53,101.59,24700.0,84.1124,84.1621,84.0875,84.1372,24700.0
2014-07-11 13:20:00,101.59,101.65,101.59,101.62,16600.0,84.1372,84.1869,84.1372,84.1621,16600.0
2014-07-11 13:30:00,101.64,101.64,101.58,101.58,15600.0,84.1786,84.1786,84.1289,84.1289,15600.0
2014-07-11 13:40:00,101.58,101.64,101.57,101.62,16400.0,84.1289,84.1786,84.1207,84.1621,16400.0
2014-07-11 13:50:00,101.61,101.62,101.59,101.61,15500.0,84.1538,84.1621,84.1372,84.1538,15500.0
2014-07-11 14:00:00,101.6,101.68,101.6,101.67,19100.0,84.1455,84.2118,84.1455,84.2035,19100.0
2014-07-11 14:10:00,101.67,101.68,101.63,101.64,23700.0,84.2035,84.2118,84.1704,84.1786,23700.0
2014-07-11 14:20:00,101.64,101.71,101.64,101.7,23700.0,84.1786,84.2366,84.1786,84.2283,23700.0
2014-07-11 14:30:00,101.69,101.73,101.68,101.72,18500.0,84.22,84.2532,84.2118,84.2449,18500.0
2014-07-11 14:40:00,101.71,101.74,101.7,101.7,24100.0,84.2366,84.2615,84.2283,84.2283,24100.0
2014-07-11 14:50:00,101.69,101.71,101.66,101.67,21000.0,84.22,84.2366,84.1952,84.2035,21000.0
2014-07-11 15:00:00,101.68,101.71,101.64,101.71,29400.0,84.2118,84.2366,84.1786,84.2366,29400.0
2014-07-11 15:10:00,101.7,101.71,101.66,101.68,28800.0,84.2283,84.2366,84.1952,84.2118,28800.0
2014-07-11 15:20:00,101.71,101.75,101.68,101.74,23200.0,84.2366,84.2697,84.2118,84.2615,23200.0
2014-07-11 15:30:00,101.75,101.79,101.72,101.78,29300.0,84.2697,84.3029,84.2449,84.2946,29300.0
2014-07-11 15:40:00,101.78,101.78,101.68,101.69,41600.0,84.2946,84.2946,84.2118,84.22,41600.0
2014-07-11 15:50:00,101.69,101.73,101.68,101.71,36500.0,84.22,84.2532,84.2118,84.2366,36500.0
2014-07-14 09:30:00,102.3,102.32,102.17,102.22,71500.0,84.7253,84.7418,84.6176,84.659,71500.0
2014-07-14 09:40:00,102.23,102.34,102.2,102.3,35100.0,84.6673,84.7584,84.6424,84.7253,35100.0
2014-07-14 09:50:00,102.29,102.31,102.18,102.24,23700.0,84.717,84.7335,84.6259,84.6756,23700.0
2014-07-14 10:00:00,102.25,102.3,102.22,102.22,19900.0,84.6838,84.7253,84.659,84.659,19900.0
2014-07-14 10:10:00,102.22,102.29,102.2,102.2,26100.0,84.659,84.717,84.6424,84.6424,26100.0
2014-07-14 10:20:00,102.2,102.25,102.2,102.2,18500.0,84.6424,84.6838,84.6424,84.6424,18500.0
2014-07-14 10:30:00,102.22,102.28,102.22,102.25,16200.0,84.659,84.7087,84.659,84.6838,16200.0
2014-07-14 10:40:00,102.25,102.32,102.23,102.3,19600.0,84.6838,84.7418,84.6673,84.7253,19600.0
2014-07-14 10:50:00,102.31,102.36,102.29,102.34,76700.0,84.7335,84.7749,84.717,84.7584,76700.0
2014-07-14 11:00:00,102.34,102.4,102.34,102.39,32500.0,84.7584,84.8081,84.7584,84.7998,32500.0
2014-07-14 11:10:00,102.4,102.41,102.34,102.34,30900.0,84.8081,84.8164,84.7584,84.7584,30900.0
2014-07-14 11:20:00,102.35,102.4,102.34,102.39,30700.0,84.7667,84.8081,84.7584,84.7998,30700.0
2014-07-14 11:30:00,102.4,102.41,102.31,102.32,25300.0,84.8081,84.8164,84.7335,84.7418,25300.0
2014-07-14 11:40:00,102.31,102.37,102.3,102.34,19400.0,84.7335,84.7832,84.7253,84.7584,19400.0
2014-07-14 11:50:00,102.34,102.35,102.31,102.31,14900.0,84.7584,84.7667,84.7335,84.7335,14900.0
2014-07-14 12:00:00,102.3,102.34,102.29,102.32,21500.0,84.7253,84.7584,84.717,84.7418,21500.0
2014-07-14 12:10:00,102.31,102.33,102.29,102.3,11400.0,84.7335,84.7501,84.717,84.7253,11400.0
2014-07-14 12:20:00,102.3,102.34,102.3,102.31,10300.0,84.7253,84.7584,84.7253,84.7335,10300.0
2014-07-14 12:30:00,102.31,102.33,102.27,102.28,11600.0,84.7335,84.7501,84.7004,84.7087,11600.0
2014-07-14 12:40:00,102.28,102.31,102.25,102.25,9900.0,84.7087,84.7335,84.6838,84.6838,9900.0
2014-07-14 12:50:00,102.24,102.24,102.16,102.22,27700.0,84.6756,84.6756,84.6093,84.659,27700.0
2014-07-14 13:00:00,102.22,102.24,102.21,102.23,27500.0,84.659,84.6756,84.6507,84.6673,27500.0
2014-07-14 13:10:00,102.23,102.23,102.21,102.22,5700.0,84.6673,84.6673,84.6507,84.659,5700.0
2014-07-14 13:20:00,102.23,102.27,102.23,102.26,24900.0,84.6673,84.7004,84.6673,84.6921,24900.0
2014-07-14 13:30:00,102.26,102.28,102.23,102.25,6000.0,84.6921,84.7087,84.6673,84.6838,6000.0
2014-07-14 13:40:00,102.25,102.3,102.25,102.26,25500.0,84.6838,84.7253,84.6838,84.6921,25500.0
2014-07-14 13:50:00,102.26,102.28,102.24,102.26,21300.0,84.6921,84.7087,84.6756,84.6921,21300.0
2014-07-14 14:00:00,102.26,102.29,102.24,102.25,13300.0,84.6921,84.717,84.6756,84.6838,13300.0
2014-07-14 14:10:00,102.25,102.26,102.21,102.24,14700.0,84.6838,84.6921,84.6507,84.6756,14700.0
2014-07-14 14:20:00,102.24,102.27,102.23,102.23,9800.0,84.6756,84.7004,84.6673,84.6673,9800.0
2014-07-14 14:30:00,102.22,102.27,102.22,102.26,23200.0,84.659,84.7004,84.659,84.6921,23200.0
2014-07-14 14:40:00,102.26,102.27,102.24,102.26,11300.0,84.6921,84.7004,84.6756,84.6921,11300.0
2014-07-14 14:50:00,102.26,102.3,102.24,102.29,38500.0,84.6921,84.7253,84.6756,84.717,38500.0
2014-07-14 15:00:00,102.3,102.3,102.25,102.26,15400.0,84.7253,84.7253,84.6838,84.6921,15400.0
2014-07-14 15:10:00,102.27,102.28,102.19,102.21,27200.0,84.7004,84.7087,84.6342,84.6507,27200.0
2014-07-14 15:20:00,102.21,102.21,102.18,102.2,15800.0,84.6507,84.6507,84.6259,84.6424,15800.0
2014-07-14 15:30:00,102.19,102.24,102.18,102.24,24000.0,84.6342,84.6756,84.6259,84.6756,24000.0
2014-07-14 15:40:00,102.24,102.25,102.17,102.21,32100.0,84.6756,84.6838,84.6176,84.6507,32100.0
2014-07-14 15:50:00,102.2,102.23,102.17,102.23,67000.0,84.6424,84.6673,84.6176,84.6673,67000.0
2014-07-15 09:30:00,102.3,102.41,102.23,102.39,76000.0,84.7253,84.8164,84.6673,84.7998,76000.0
2014-07-15 09:40:00,102.4,102.5,102.4,102.41,49000.0,84.8081,84.8909,84.8081,84.8164,49000.0
2014-07-15 09:50:00,102.41,102.43,102.22,102.26,29200.0,84.8164,84.8329,84.659,84.6921,29200.0
2014-07-15 10:00:00,102.28,102.4,102.22,102.36,23100.0,84.7087,84.8081,84.659,84.7749,23100.0
2014-07-15 10:10:00,102.34,102.37,102.03,102.13,71200.0,84.7584,84.7832,84.5016,84.5845,71200.0
2014-07-15 10:20:00,102.16,102.19,102.09,102.13,37300.0,84.6093,84.6342,84.5513,84.5845,37300.0
2014-07-15 10:30:00,102.12,102.18,101.95,101.96,48200.0,84.5762,84.6259,84.4354,84.4437,48200.0
2014-07-15 10:40:00,101.95,101.95,101.7,101.72,92100.0,84.4354,84.4354,84.2283,84.2449,92100.0
2014-07-15 10:50:00,101.71,101.9,101.67,101.87,51900.0,84.2366,84.394,84.2035,84.3691,51900.0
2014-07-15 11:00:00,101.86,101.88,101.76,101.86,46800.0,84.3608,84.3774,84.278,84.3608,46800.0
2014-07-15 11:10:00,101.86,102.03,101.85,102.02,53600.0,84.3608,84.5016,84.3526,84.4934,53600.0
2014-07-15 11:20:00,102.03,102.05,101.95,101.95,28300.0,84.5016,84.5182,84.4354,84.4354,28300.0
2014-07-15 11:30:00,101.93,101.93,101.8,101.86,38000.0,84.4188,84.4188,84.3112,84.3608,38000.0
2014-07-15 11:40:00,101.86,101.86,101.75,101.78,44800.0,84.3608,84.3608,84.2697,84.2946,44800.0
2014-07-15 11:50:00,101.79,101.83,101.57,101.59,49100.0,84.3029,84.336,84.1207,84.1372,49100.0
2014-07-15 12:00:00,101.59,101.66,101.51,101.62,69300.0,84.1372,84.1952,84.071,84.1621,69300.0
2014-07-15 12:10:00,101.62,101.71,101.59,101.69,41400.0,84.1621,84.2366,84.1372,84.22,41400.0
2014-07-15 12:20:00,101.7,101.8,101.63,101.76,37500.0,84.2283,84.3112,84.1704,84.278,37500.0
2014-07-15 12:30:00,101.76,101.89,101.74,101.87,37700.0,84.278,84.3857,84.2615,84.3691,37700.0
2014-07-15 12:40:00,101.87,101.92,101.86,101.91,22700.0,84.3691,84.4105,84.3608,84.4023,22700.0
2014-07-15 12:50:00,101.91,101.91,101.79,101.79,26100.0,84.4023,84.4023,84.3029,84.3029,26100.0
2014-07-15 13:00:00,101.8,101.88,101.75,101.87,649200.0,84.3112,84.3774,84.2697,84.3691,649200.0
2014-07-15 13:10:00,101.85,102.08,101.85,102.06,35200.0,84.3526,84.543,84.3526,84.5265,35200.0
2014-07-15 13:20:00,102.07,102.07,101.95,101.99,22700.0,84.5348,84.5348,84.4354,84.4685,22700.0
2014-07-15 13:30:00,102.0,102.05,101.96,101.98,44900.0,84.4768,84.5182,84.4437,84.4602,44900.0
2014-07-15 13:40:00,101.98,102.02,101.95,102.01,51300.0,84.4602,84.4934,84.4354,84.4851,51300.0
2014-07-15 13:50:00,102.03,102.04,101.92,101.94,42300.0,84.5016,84.5099,84.4105,84.4271,42300.0
2014-07-15 14:00:00,101.95,102.01,101.91,101.95,36700.0,84.4354,84.4851,84.4023,84.4354,36700.0
2014-07-15 14:10:00,101.95,102.09,101.95,102.08,30700.0,84.4354,84.5513,84.4354,84.543,30700.0
2014-07-15 14:20:00,102.07,102.1,102.02,102.08,85800.0,84.5348,84.5596,84.4934,84.543,85800.0
2014-07-15 14:30:00,102.08,102.08,101.99,101.99,45900.0,84.543,84.543,84.4685,84.4685,45900.0
2014-07-15 14:40:00,102.0,102.05,102.0,102.01,57300.0,84.4768,84.5182,84.4768,84.4851,57300.0
2014-07-15 14:50:00,102.03,102.06,102.0,102.06,53700.0,84.5016,84.5265,84.4768,84.5265,53700.0
2014-07-15 15:00:00,102.06,102.08,101.92,101.93,60200.0,84.5265,84.543,84.4105,84.4188,60200.0
2014-07-15 15:10:00,101.92,101.99,101.88,101.93,44900.0,84.4105,84.4685,84.3774,84.4188,44900.0
2014-07-15 15:20:00,101.94,101.96,101.9,101.95,30600.0,84.4271,84.4437,84.394,84.4354,30600.0
2014-07-15 15:30:00,101.95,101.95,101.9,101.93,26200.0,84.4354,84.4354,84.394,84.4188,26200.0
2014-07-15 15:40:00,101.93,101.97,101.92,101.94,66200.0,84.4188,84.4519,84.4105,84.4271,66200.0
2014-07-15 15:50:00,101.93,101.99,101.9,101.95,99300.0,84.4188,84.4685,84.394,84.4354,99300.0
2014-07-16 09:30:00,102.36,102.48,102.32,102.34,61000.0,84.7749,84.8743,84.7418,84.7584,61000.0
2014-07-16 09:40:00,102.36,102.39,102.23,102.27,65600.0,84.7749,84.7998,84.6673,84.7004,65600.0
2014-07-16 09:50:00,102.28,102.31,102.14,102.24,35100.0,84.7087,84.7335,84.5927,84.6756,35100.0
2014-07-16 10:00:00,102.25,102.35,102.25,102.33,39000.0,84.6838,84.7667,84.6838,84.7501,39000.0
2014-07-16 10:10:00,102.31,102.36,102.22,102.23,22500.0,84.7335,84.7749,84.659,84.6673,22500.0
2014-07-16 10:20:00,102.22,102.27,102.15,102.19,26000.0,84.659,84.7004,84.601,84.6342,26000.0
2014-07-16 10:30:00,102.19,102.21,102.15,102.16,36400.0,84.6342,84.6507,84.601,84.6093,36400.0
2014-07-16 10:40:00,102.16,102.19,102.02,102.03,33100.0,84.6093,84.6342,84.4934,84.5016,33100.0
2014-07-16 10:50:00,102.03,102.07,101.99,102.05,14000.0,84.5016,84.5348,84.4685,84.5182,14000.0
2014-07-16 11:00:00,102.02,102.18,102.02,102.16,25100.0,84.4934,84.6259,84.4934,84.6093,25100.0
2014-07-16 11:10:00,102.14,102.18,102.13,102.14,18600.0,84.5927,84.6259,84.5845,84.5927,18600.0
2014-07-16 11:20:00,102.13,102.13,102.07,102.11,16700.0,84.5845,84.5845,84.5348,84.5679,16700.0
2014-07-16 11:30:00,102.1,102.1,101.95,101.96,39300.0,84.5596,84.5596,84.4354,84.4437,39300.0
2014-07-16 11:40:00,101.95,102.04,101.95,102.02,32900.0,84.4354,84.5099,84.4354,84.4934,32900.0
2014-07-16 11:50:00,102.03,102.1,102.02,102.08,25900.0,84.5016,84.5596,84.4934,84.543,25900.0
2014-07-16 12:00:00,102.08,102.18,102.05,102.17,61900.0,84.543,84.6259,84.5182,84.6176,61900.0
2014-07-16 12:10:00,102.18,102.24,102.16,102.22,82200.0,84.6259,84.6756,84.6093,84.659,82200.0
2014-07-16 12:20:00,102.23,102.25,102.22,102.23,32900.0,84.6673,84.6838,84.659,84.6673,32900.0
2014-07-16 12:30:00,102.25,102.3,102.23,102.24,13800.0,84.6838,84.7253,84.6673,84.6756,13800.0
2014-07-16 12:40:00,102.25,102.27,102.24,102.24,25800.0,84.6838,84.7004,84.6756,84.6756,25800.0
2014-07-16 12:50:00,102.23,102.29,102.23,102.29,19900.0,84.6673,84.717,84.6673,84.717,19900.0
2014-07-16 13:00:00,102.27,102.31,102.25,102.26,33600.0,84.7004,84.7335,84.6838,84.6921,33600.0
2014-07-16 13:10:00,102.25,102.28,102.25,102.27,16900.0,84.6838,84.7087,84.6838,84.7004,16900.0
2014-07-16 13:20:00,102.28,102.29,102.25,102.29,55900.0,84.7087,84.717,84.6838,84.717,55900.0
2014-07-16 13:30:00,102.3,102.32,102.25,102.26,23300.0,84.7253,84.7418,84.6838,84.6921,23300.0
2014-07-16 13:40:00,102.26,102.32,102.26,102.29,27700.0,84.6921,84.7418,84.6921,84.717,27700.0
2014-07-16 13:50:00,102.29,102.33,102.29,102.33,24600.0,84.717,84.7501,84.717,84.7501,24600.0
2014-07-16 14:00:00,102.32,102.39,102.31,102.36,27000.0,84.7418,84.7998,84.7335,84.7749,27000.0
2014-07-16 14:10:00,102.36,102.4,102.35,102.38,9900.0,84.7749,84.8081,84.7667,84.7915,9900.0
2014-07-16 14:20:00,102.37,102.37,102.32,102.36,33800.0,84.7832,84.7832,84.7418,84.7749,33800.0
2014-07-16 14:30:00,102.36,102.36,102.26,102.26,25600.0,84.7749,84.7749,84.6921,84.6921,25600.0
2014-07-16 14:40:00,102.25,102.28,102.23,102.27,17100.0,84.6838,84.7087,84.6673,84.7004,17100.0
2014-07-16 14:50:00,102.27,102.28,102.2,102.22,29800.0,84.7004,84.7087,84.6424,84.659,29800.0
2014-07-16 15:00:00,102.21,102.25,102.21,102.23,34200.0,84.6507,84.6838,84.6507,84.6673,34200.0
2014-07-16 15:10:00,102.24,102.26,102.21,102.21,36100.0,84.6756,84.6921,84.6507,84.6507,36100.0
2014-07-16 15:20:00,102.22,102.29,102.21,102.29,27400.0,84.659,84.717,84.6507,84.717,27400.0
2014-07-16 15:30:00,102.29,102.29,102.25,102.28,39900.0,84.717,84.717,84.6838,84.7087,39900.0
2014-07-16 15:40:00,102.27,102.27,102.2,102.22,36600.0,84.7004,84.7004,84.6424,84.659,36600.0
2014-07-16 15:50:00,102.21,102.27,102.21,102.24,144600.0,84.6507,84.7004,84.6507,84.6756,144600.0
2014-07-17 09:30:00,101.88,102.09,101.88,102.08,90600.0,84.3774,84.5513,84.3774,84.543,90600.0
2014-07-17 09:40:00,102.09,102.13,102.04,102.06,14000.0,84.5513,84.5845,84.5099,84.5265,14000.0
2014-07-17 09:50:00,102.03,102.22,102.02,102.16,21200.0,84.5016,84.659,84.4934,84.6093,21200.0
2014-07-17 10:00:00,102.2,102.24,102.11,102.14,52100.0,84.6424,84.6756,84.5679,84.5927,52100.0
2014-07-17 10:10:00,102.11,102.13,102.06,102.11,336500.0,84.5679,84.5845,84.5265,84.5679,336500.0
2014-07-17 10:20:00,102.13,102.28,102.13,102.25,119900.0,84.5845,84.7087,84.5845,84.6838,119900.0
2014-07-17 10:30:00,102.26,102.28,102.17,102.18,48100.0,84.6921,84.7087,84.6176,84.6259,48100.0
2014-07-17 10:40:00,102.19,102.23,102.11,102.12,14000.0,84.6342,84.6673,84.5679,84.5762,14000.0
2014-07-17 10:50:00,102.12,102.18,102.11,102.11,46900.0,84.5762,84.6259,84.5679,84.5679,46900.0
2014-07-17 11:00:00,102.12,102.14,101.99,102.0,25400.0,84.5762,84.5927,84.4685,84.4768,25400.0
2014-07-17 11:10:00,101.98,101.98,101.74,101.87,47500.0,84.4602,84.4602,84.2615,84.3691,47500.0
2014-07-17 11:20:00,101.86,101.87,101.64,101.64,31400.0,84.3608,84.3691,84.1786,84.1786,31400.0
2014-07-17 11:30:00,101.66,101.84,101.54,101.76,46000.0,84.1952,84.3443,84.0958,84.278,46000.0
2014-07-17 11:40:00,101.76,101.81,101.68,101.76,13800.0,84.278,84.3194,84.2118,84.278,13800.0
2014-07-17 11:50:00,101.75,101.79,101.61,101.62,22400.0,84.2697,84.3029,84.1538,84.1621,22400.0
2014-07-17 12:00:00,101.64,101.64,101.42,101.55,83500.0,84.1786,84.1786,83.9964,84.1041,83500.0
2014-07-17 12:10:00,101.56,101.68,101.56,101.65,17800.0,84.1124,84.2118,84.1124,84.1869,17800.0
2014-07-17 12:20:00,101.64,101.66,101.56,101.64,23500.0,84.1786,84.1952,84.1124,84.1786,23500.0
2014-07-17 12:30:00,101.66,101.78,101.61,101.75,15800.0,84.1952,84.2946,84.1538,84.2697,15800.0
2014-07-17 12:40:00,101.77,101.77,101.68,101.72,11800.0,84.2863,84.2863,84.2118,84.2449,11800.0
2014-07-17 12:50:00,101.71,101.76,101.66,101.76,19900.0,84.2366,84.278,84.1952,84.278,19900.0
2014-07-17 13:00:00,101.76,101.88,101.75,101.86,19300.0,84.278,84.3774,84.2697,84.3608,19300.0
2014-07-17 13:10:00,101.9,101.97,101.9,101.94,12400.0,84.394,84.4519,84.394,84.4271,12400.0
2014-07-17 13:20:00,101.9,101.91,101.79,101.81,21200.0,84.394,84.4023,84.3029,84.3194,21200.0
2014-07-17 13:30:00,101.83,101.88,101.7,101.7,11800.0,84.336,84.3774,84.2283,84.2283,11800.0
2014-07-17 13:40:00,101.7,101.75,101.63,101.73,39000.0,84.2283,84.2697,84.1704,84.2532,39000.0
2014-07-17 13:50:00,101.72,101.76,101.67,101.71,12400.0,84.2449,84.278,84.2035,84.2366,12400.0
2014-07-17 14:00:00,101.67,101.67,101.55,101.55,25000.0,84.2035,84.2035,84.1041,84.1041,25000.0
2014-07-17 14:10:00,101.57,101.69,101.57,101.61,28000.0,84.1207,84.22,84.1207,84.1538,28000.0
2014-07-17 14:20:00,101.63,101.63,101.48,101.55,19400.0,84.1704,84.1704,84.0461,84.1041,19400.0
2014-07-17 14:30:00,101.54,101.63,101.54,101.63,6500.0,84.0958,84.1704,84.0958,84.1704,6500.0
2014-07-17 14:40:00,101.62,101.67,101.54,101.55,26600.0,84.1621,84.2035,84.0958,84.1041,26600.0
2014-07-17 14:50:00,101.55,101.62,101.54,101.57,11300.0,84.1041,84.1621,84.0958,84.1207,11300.0
2014-07-17 15:00:00,101.56,101.58,101.42,101.43,55100.0,84.1124,84.1289,83.9964,84.0047,55100.0
2014-07-17 15:10:00,101.43,101.48,101.17,101.18,70400.0,84.0047,84.0461,83.7894,83.7977,70400.0
2014-07-17 15:20:00,101.19,101.28,101.15,101.17,54000.0,83.8059,83.8805,83.7728,83.7894,54000.0
2014-07-17 15:30:00,101.16,101.22,101.05,101.1,46400.0,83.7811,83.8308,83.69,83.7314,46400.0
2014-07-17 15:40:00,101.1,101.11,100.91,101.1,109300.0,83.7314,83.7397,83.574,83.7314,109300.0
2014-07-17 15:50:00,101.1,101.14,101.02,101.06,94100.0,83.7314,83.7645,83.6652,83.6983,94100.0
2014-07-18 09:30:00,101.34,101.52,101.3,101.46,63800.0,83.9302,84.0793,83.897,84.0296,63800.0
2014-07-18 09:40:00,101.45,101.46,101.3,101.33,42500.0,84.0213,84.0296,83.897,83.9219,42500.0
2014-07-18 09:50:00,101.34,101.51,101.32,101.47,34200.0,83.9302,84.071,83.9136,84.0378,34200.0
2014-07-18 10:00:00,101.49,101.53,101.41,101.5,18700.0,84.0544,84.0875,83.9882,84.0627,18700.0
2014-07-18 10:10:00,101.51,101.56,101.4,101.46,26200.0,84.071,84.1124,83.9799,84.0296,26200.0
2014-07-18 10:20:00,101.45,101.55,101.45,101.53,37700.0,84.0213,84.1041,84.0213,84.0875,37700.0
2014-07-18 10:30:00,101.55,101.6,101.54,101.54,26400.0,84.1041,84.1455,84.0958,84.0958,26400.0
2014-07-18 10:40:00,101.51,101.56,101.48,101.56,28100.0,84.071,84.1124,84.0461,84.1124,28100.0
2014-07-18 10:50:00,101.55,101.77,101.54,101.76,12300.0,84.1041,84.2863,84.0958,84.278,12300.0
2014-07-18 11:00:00,101.76,101.78,101.69,101.71,46800.0,84.278,84.2946,84.22,84.2366,46800.0
2014-07-18 11:10:00,101.7,101.79,101.7,101.77,11300.0,84.2283,84.3029,84.2283,84.2863,11300.0
2014-07-18 11:20:00,101.76,101.79,101.73,101.73,17600.0,84.278,84.3029,84.2532,84.2532,17600.0
2014-07-18 11:30:00,101.74,101.91,101.73,101.9,24600.0,84.2615,84.4023,84.2532,84.394,24600.0
2014-07-18 11:40:00,101.9,101.93,101.85,101.93,14600.0,84.394,84.4188,84.3526,84.4188,14600.0
2014-07-18 11:50:00,101.93,101.93,101.82,101.86,26500.0,84.4188,84.4188,84.3277,84.3608,26500.0
2014-07-18 12:00:00,101.86,101.9,101.86,101.9,10700.0,84.3608,84.394,84.3608,84.394,10700.0
2014-07-18 12:10:00,101.9,101.95,101.9,101.95,14700.0,84.394,84.4354,84.394,84.4354,14700.0
2014-07-18 12:20:00,101.96,102.04,101.95,102.04,16000.0,84.4437,84.5099,84.4354,84.5099,16000.0
2014-07-18 12:30:00,102.03,102.03,101.98,102.0,11100.0,84.5016,84.5016,84.4602,84.4768,11100.0
2014-07-18 12:40:00,102.01,102.01,101.96,101.99,10100.0,84.4851,84.4851,84.4437,84.4685,10100.0
2014-07-18 12:50:00,101.98,101.99,101.96,101.98,9800.0,84.4602,84.4685,84.4437,84.4602,9800.0
2014-07-18 13:00:00,101.97,101.98,101.88,101.91,55500.0,84.4519,84.4602,84.3774,84.4023,55500.0
2014-07-18 13:10:00,101.89,101.91,101.84,101.89,16300.0,84.3857,84.4023,84.3443,84.3857,16300.0
2014-07-18 13:20:00,101.89,101.91,101.84,101.84,12500.0,84.3857,84.4023,84.3443,84.3443,12500.0
2014-07-18 13:30:00,101.85,101.92,101.81,101.9,16100.0,84.3526,84.4105,84.3194,84.394,16100.0
2014-07-18 13:40:00,101.91,101.95,101.9,101.91,14700.0,84.4023,84.4354,84.394,84.4023,14700.0
2014-07-18 13:50:00,101.89,101.97,101.88,101.97,5900.0,84.3857,84.4519,84.3774,84.4519,5900.0
2014-07-18 14:00:00,101.96,101.96,101.9,101.93,20000.0,84.4437,84.4437,84.394,84.4188,20000.0
2014-07-18 14:10:00,101.94,102.02,101.94,102.0,13700.0,84.4271,84.4934,84.4271,84.4768,13700.0
2014-07-18 14:20:00,102.0,102.11,102.0,102.11,22800.0,84.4768,84.5679,84.4768,84.5679,22800.0
2014-07-18 14:30:00,102.12,102.14,102.07,102.1,39000.0,84.5762,84.5927,84.5348,84.5596,39000.0
2014-07-18 14:40:00,102.09,102.11,102.07,102.07,9500.0,84.5513,84.5679,84.5348,84.5348,9500.0
2014-07-18 14:50:00,102.07,102.1,102.06,102.08,20600.0,84.5348,84.5596,84.5265,84.543,20600.0
2014-07-18 15:00:00,102.08,102.17,102.05,102.17,14700.0,84.543,84.6176,84.5182,84.6176,14700.0
2014-07-18 15:10:00,102.17,102.2,102.14,102.2,20700.0,84.6176,84.6424,84.5927,84.6424,20700.0
2014-07-18 15:20:00,102.21,102.24,102.14,102.14,26000.0,84.6507,84.6756,84.5927,84.5927,26000.0
2014-07-18 15:30:00,102.13,102.16,102.11,102.12,11200.0,84.5845,84.6093,84.5679,84.5762,11200.0
2014-07-18 15:40:00,102.11,102.13,102.05,102.07,30800.0,84.5679,84.5845,84.5182,84.5348,30800.0
2014-07-18 15:50:00,102.08,102.16,102.08,102.16,37100.0,84.543,84.6093,84.543,84.6093,37100.0
2014-07-21 09:30:00,101.83,102.38,101.66,101.72,74200.0,84.336,84.7915,84.1952,84.2449,74200.0
2014-07-21 09:40:00,101.71,101.85,101.67,101.81,45600.0,84.2366,84.3526,84.2035,84.3194,45600.0
2014-07-21 09:50:00,101.81,101.91,101.8,101.87,21000.0,84.3194,84.4023,84.3112,84.3691,21000.0
2014-07-21 10:00:00,101.87,101.87,101.76,101.76,9800.0,84.3691,84.3691,84.278,84.278,9800.0
2014-07-21 10:10:00,101.72,101.8,101.64,101.68,16700.0,84.2449,84.3112,84.1786,84.2118,16700.0
2014-07-21 10:20:00,101.69,101.76,101.67,101.71,16800.0,84.22,84.278,84.2035,84.2366,16800.0
2014-07-21 10:30:00,101.75,101.75,101.56,101.57,17600.0,84.2697,84.2697,84.1124,84.1207,17600.0
2014-07-21 10:40:00,101.55,101.56,101.45,101.54,17300.0,84.1041,84.1124,84.0213,84.0958,17300.0
2014-07-21 10:50:00,101.52,101.6,101.51,101.51,33200.0,84.0793,84.1455,84.071,84.071,33200.0
2014-07-21 11:00:00,101.51,101.63,101.47,101.59,16100.0,84.071,84.1704,84.0378,84.1372,16100.0
2014-07-21 11:10:00,101.58,101.59,101.52,101.57,16400.0,84.1289,84.1372,84.0793,84.1207,16400.0
2014-07-21 11:20:00,101.58,101.73,101.58,101.72,15100.0,84.1289,84.2532,84.1289,84.2449,15100.0
2014-07-21 11:30:00,101.71,101.72,101.63,101.68,11900.0,84.2366,84.2449,84.1704,84.2118,11900.0
2014-07-21 11:40:00,101.69,101.72,101.58,101.62,12700.0,84.22,84.2449,84.1289,84.1621,12700.0
2014-07-21 11:50:00,101.63,101.77,101.61,101.76,8500.0,84.1704,84.2863,84.1538,84.278,8500.0
2014-07-21 12:00:00,101.76,101.76,101.67,101.68,489200.0,84.278,84.278,84.2035,84.2118,489200.0
2014-07-21 12:10:00,101.68,101.73,101.67,101.7,19300.0,84.2118,84.2532,84.2035,84.2283,19300.0
2014-07-21 12:20:00,101.71,101.72,101.66,101.66,13300.0,84.2366,84.2449,84.1952,84.1952,13300.0
2014-07-21 12:30:00,101.67,101.73,101.67,101.73,15700.0,84.2035,84.2532,84.2035,84.2532,15700.0
2014-07-21 12:40:00,101.73,101.73,101.68,101.71,27800.0,84.2532,84.2532,84.2118,84.2366,27800.0
2014-07-21 12:50:00,101.71,101.72,101.68,101.69,33900.0,84.2366,84.2449,84.2118,84.22,33900.0
2014-07-21 13:00:00,101.69,101.76,101.69,101.76,26600.0,84.22,84.278,84.22,84.278,26600.0
2014-07-21 13:10:00,101.76,101.81,101.76,101.81,14600.0,84.278,84.3194,84.278,84.3194,14600.0
2014-07-21 13:20:00,101.81,101.91,101.81,101.91,21600.0,84.3194,84.4023,84.3194,84.4023,21600.0
2014-07-21 13:30:00,101.91,101.91,101.86,101.88,12300.0,84.4023,84.4023,84.3608,84.3774,12300.0
2014-07-21 13:40:00,101.89,102.0,101.89,101.99,17100.0,84.3857,84.4768,84.3857,84.4685,17100.0
2014-07-21 13:50:00,101.98,101.99,101.95,101.97,23300.0,84.4602,84.4685,84.4354,84.4519,23300.0
2014-07-21 14:00:00,101.97,102.0,101.96,102.0,13800.0,84.4519,84.4768,84.4437,84.4768,13800.0
2014-07-21 14:10:00,102.0,102.01,101.93,101.94,18500.0,84.4768,84.4851,84.4188,84.4271,18500.0
2014-07-21 14:20:00,101.93,101.94,101.9,101.92,13400.0,84.4188,84.4271,84.394,84.4105,13400.0
2014-07-21 14:30:00,101.91,101.94,101.86,101.92,12800.0,84.4023,84.4271,84.3608,84.4105,12800.0
2014-07-21 14:40:00,101.91,101.95,101.91,101.94,11400.0,84.4023,84.4354,84.4023,84.4271,11400.0
2014-07-21 14:50:00,101.92,102.0,101.92,101.96,12400.0,84.4105,84.4768,84.4105,84.4437,12400.0
2014-07-21 15:00:00,101.95,101.99,101.92,101.95,12400.0,84.4354,84.4685,84.4105,84.4354,12400.0
2014-07-21 15:10:00,101.95,101.98,101.92,101.96,43200.0,84.4354,84.4602,84.4105,84.4437,43200.0
2014-07-21 15:20:00,101.95,102.02,101.95,102.01,26800.0,84.4354,84.4934,84.4354,84.4851,26800.0
2014-07-21 15:30:00,102.0,102.01,101.95,101.97,39200.0,84.4768,84.4851,84.4354,84.4519,39200.0
2014-07-21 15:40:00,101.97,101.98,101.92,101.94,33700.0,84.4519,84.4602,84.4105,84.4271,33700.0
2014-07-21 15:50:00,101.93,101.95,101.89,101.91,45800.0,84.4188,84.4354,84.3857,84.4023,45800.0
2014-07-22 09:30:00,102.29,102.41,102.26,102.36,58100.0,84.717,84.8164,84.6921,84.7749,58100.0
2014-07-22 09:40:00,102.39,102.39,102.24,102.35,18200.0,84.7998,84.7998,84.6756,84.7667,18200.0
2014-07-22 09:50:00,102.35,102.44,102.35,102.37,19200.0,84.7667,84.8412,84.7667,84.7832,19200.0
2014-07-22 10:00:00,102.42,102.54,102.39,102.54,22600.0,84.8246,84.924,84.7998,84.924,22600.0
2014-07-22 10:10:00,102.54,102.57,102.47,102.48,26900.0,84.924,84.9489,84.866,84.8743,26900.0
2014-07-22 10:20:00,102.45,102.52,102.45,102.49,221100.0,84.8495,84.9075,84.8495,84.8826,221100.0
2014-07-22 10:30:00,102.52,102.54,102.43,102.47,27900.0,84.9075,84.924,84.8329,84.866,27900.0
2014-07-22 10:40:00,102.46,102.52,102.44,102.52,40200.0,84.8578,84.9075,84.8412,84.9075,40200.0
2014-07-22 10:50:00,102.52,102.54,102.5,102.53,24400.0,84.9075,84.924,84.8909,84.9157,24400.0
2014-07-22 11:00:00,102.54,102.63,102.52,102.59,16000.0,84.924,84.9986,84.9075,84.9654,16000.0
2014-07-22 11:10:00,102.6,102.61,102.54,102.56,24500.0,84.9737,84.982,84.924,84.9406,24500.0
2014-07-22 11:20:00,102.55,102.58,102.52,102.52,34200.0,84.9323,84.9571,84.9075,84.9075,34200.0
2014-07-22 11:30:00,102.52,102.55,102.51,102.53,32300.0,84.9075,84.9323,84.8992,84.9157,32300.0
2014-07-22 11:40:00,102.53,102.57,102.53,102.55,28900.0,84.9157,84.9489,84.9157,84.9323,28900.0
2014-07-22 11:50:00,102.55,102.58,102.54,102.55,18700.0,84.9323,84.9571,84.924,84.9323,18700.0
2014-07-22 12:00:00,102.54,102.6,102.54,102.57,16100.0,84.924,84.9737,84.924,84.9489,16100.0
2014-07-22 12:10:00,102.58,102.58,102.56,102.57,15700.0,84.9571,84.9571,84.9406,84.9489,15700.0
2014-07-22 12:20:00,102.57,102.6,102.55,102.59,6800.0,84.9489,84.9737,84.9323,84.9654,6800.0
2014-07-22 12:30:00,102.6,102.63,102.59,102.61,30100.0,84.9737,84.9986,84.9654,84.982,30100.0
2014-07-22 12:40:00,102.61,102.61,102.55,102.56,16600.0,84.982,84.982,84.9323,84.9406,16600.0
2014-07-22 12:50:00,102.56,102.57,102.54,102.54,9600.0,84.9406,84.9489,84.924,84.924,9600.0
2014-07-22 13:00:00,102.54,102.55,102.52,102.54,25300.0,84.924,84.9323,84.9075,84.924,25300.0
2014-07-22 13:10:00,102.54,102.59,102.52,102.58,18000.0,84.924,84.9654,84.9075,84.9571,18000.0
2014-07-22 13:20:00,102.58,102.58,102.54,102.54,12000.0,84.9571,84.9571,84.924,84.924,12000.0
2014-07-22 13:30:00,102.55,102.55,102.5,102.52,7400.0,84.9323,84.9323,84.8909,84.9075,7400.0
2014-07-22 13:40:00,102.5,102.52,102.47,102.52,14600.0,84.8909,84.9075,84.866,84.9075,14600.0
2014-07-22 13:50:00,102.51,102.54,102.5,102.53,15500.0,84.8992,84.924,84.8909,84.9157,15500.0
2014-07-22 14:00:00,102.53,102.57,102.51,102.57,18400.0,84.9157,84.9489,84.8992,84.9489,18400.0
2014-07-22 14:10:00,102.57,102.57,102.53,102.54,7900.0,84.9489,84.9489,84.9157,84.924,7900.0
2014-07-22 14:20:00,102.53,102.57,102.52,102.55,14800.0,84.9157,84.9489,84.9075,84.9323,14800.0
2014-07-22 14:30:00,102.54,102.54,102.48,102.48,20700.0,84.924,84.924,84.8743,84.8743,20700.0
2014-07-22 14:40:00,102.48,102.48,102.34,102.37,36700.0,84.8743,84.8743,84.7584,84.7832,36700.0
2014-07-22 14:50:00,102.36,102.41,102.32,102.41,48600.0,84.7749,84.8164,84.7418,84.8164,48600.0
2014-07-22 15:00:00,102.4,102.45,102.39,102.43,30700.0,84.8081,84.8495,84.7998,84.8329,30700.0
2014-07-22 15:10:00,102.43,102.45,102.42,102.43,15000.0,84.8329,84.8495,84.8246,84.8329,15000.0
2014-07-22 15:20:00,102.43,102.47,102.41,102.47,20300.0,84.8329,84.866,84.8164,84.866,20300.0
2014-07-22 15:30:00,102.47,102.52,102.47,102.48,27500.0,84.866,84.9075,84.866,84.8743,27500.0
2014-07-22 15:40:00,102.47,102.49,102.45,102.46,23400.0,84.866,84.8826,84.8495,84.8578,23400.0
2014-07-22 15:50:00,102.47,102.48,102.42,102.43,39400.0,84.866,84.8743,84.8246,84.8329,39400.0
2014-07-23 09:30:00,102.58,102.66,102.5,102.5,57000.0,84.9571,85.0234,84.8909,84.8909,57000.0
2014-07-23 09:40:00,102.51,102.51,102.37,102.46,25100.0,84.8992,84.8992,84.7832,84.8578,25100.0
2014-07-23 09:50:00,102.48,102.56,102.47,102.52,24400.0,84.8743,84.9406,84.866,84.9075,24400.0
2014-07-23 10:00:00,102.49,102.49,102.4,102.49,32500.0,84.8826,84.8826,84.8081,84.8826,32500.0
2014-07-23 10:10:00,102.47,102.6,102.46,102.57,9800.0,84.866,84.9737,84.8578,84.9489,9800.0
2014-07-23 10:20:00,102.58,102.61,102.51,102.61,9300.0,84.9571,84.982,84.8992,84.982,9300.0
2014-07-23 10:30:00,102.62,102.74,102.62,102.74,17100.0,84.9903,85.0897,84.9903,85.0897,17100.0
2014-07-23 10:40:00,102.73,102.78,102.71,102.73,27600.0,85.0814,85.1228,85.0648,85.0814,27600.0
2014-07-23 10:50:00,102.73,102.73,102.67,102.69,10900.0,85.0814,85.0814,85.0317,85.0483,10900.0
2014-07-23 11:00:00,102.7,102.74,102.66,102.71,11200.0,85.0565,85.0897,85.0234,85.0648,11200.0
2014-07-23 11:10:00,102.72,102.75,102.69,102.7,6200.0,85.0731,85.0979,85.0483,85.0565,6200.0
2014-07-23 11:20:00,102.7,102.71,102.68,102.7,18500.0,85.0565,85.0648,85.04,85.0565,18500.0
2014-07-23 11:30:00,102.69,102.75,102.69,102.73,17400.0,85.0483,85.0979,85.0483,85.0814,17400.0
2014-07-23 11:40:00,102.73,102.73,102.69,102.71,10700.0,85.0814,85.0814,85.0483,85.0648,10700.0
2014-07-23 11:50:00,102.72,102.76,102.72,102.72,14100.0,85.0731,85.1062,85.0731,85.0731,14100.0
2014-07-23 12:00:00,102.72,102.73,102.67,102.7,16400.0,85.0731,85.0814,85.0317,85.0565,16400.0
2014-07-23 12:10:00,102.7,102.73,102.67,102.67,8800.0,85.0565,85.0814,85.0317,85.0317,8800.0
2014-07-23 12:20:00,102.67,102.69,102.62,102.62,2600.0,85.0317,85.0483,84.9903,84.9903,2600.0
2014-07-23 12:30:00,102.62,102.62,102.49,102.52,13800.0,84.9903,84.9903,84.8826,84.9075,13800.0
2014-07-23 12:40:00,102.51,102.55,102.51,102.52,6900.0,84.8992,84.9323,84.8992,84.9075,6900.0
2014-07-23 12:50:00,102.55,102.57,102.5,102.56,7900.0,84.9323,84.9489,84.8909,84.9406,7900.0
2014-07-23 13:00:00,102.57,102.59,102.54,102.54,10100.0,84.9489,84.9654,84.924,84.924,10100.0
2014-07-23 13:10:00,102.56,102.59,102.53,102.59,10100.0,84.9406,84.9654,84.9157,84.9654,10100.0
2014-07-23 13:20:00,102.57,102.6,102.57,102.6,3500.0,84.9489,84.9737,84.9489,84.9737,3500.0
2014-07-23 13:30:00,102.59,102.63,102.57,102.61,6400.0,84.9654,84.9986,84.9489,84.982,6400.0
2014-07-23 13:40:00,102.61,102.69,102.6,102.68,11900.0,84.982,85.0483,84.9737,85.04,11900.0
2014-07-23 13:50:00,102.69,102.7,102.66,102.68,9600.0,85.0483,85.0565,85.0234,85.04,9600.0
2014-07-23 14:00:00,102.69,102.69,102.65,102.67,14300.0,85.0483,85.0483,85.0151,85.0317,14300.0
2014-07-23 14:10:00,102.67,102.7,102.63,102.64,11200.0,85.0317,85.0565,84.9986,85.0068,11200.0
2014-07-23 14:20:00,102.66,102.67,102.64,102.65,10300.0,85.0234,85.0317,85.0068,85.0151,10300.0
2014-07-23 14:30:00,102.64,102.68,102.62,102.68,23500.0,85.0068,85.04,84.9903,85.04,23500.0
2014-07-23 14:40:00,102.68,102.69,102.65,102.67,7000.0,85.04,85.0483,85.0151,85.0317,7000.0
2014-07-23 14:50:00,102.65,102.66,102.62,102.66,18700.0,85.0151,85.0234,84.9903,85.0234,18700.0
2014-07-23 15:00:00,102.66,102.66,102.63,102.64,14500.0,85.0234,85.0234,84.9986,85.0068,14500.0
2014-07-23 15:10:00,102.63,102.68,102.63,102.67,12100.0,84.9986,85.04,84.9986,85.0317,12100.0
2014-07-23 15:20:00,102.66,102.69,102.66,102.69,17100.0,85.0234,85.0483,85.0234,85.0483,17100.0
2014-07-23 15:30:00,102.7,102.71,102.66,102.7,34200.0,85.0565,85.0648,85.0234,85.0565,34200.0
2014-07-23 15:40:00,102.7,102.71,102.67,102.69,29200.0,85.0565,85.0648,85.0317,85.0483,29200.0
2014-07-23 15:50:00,102.69,102.7,102.63,102.65,37300.0,85.0483,85.0565,84.9986,85.0151,37300.0
2014-07-24 09:30:00,102.84,102.84,102.72,102.75,73100.0,85.1725,85.1725,85.0731,85.0979,73100.0
2014-07-24 09:40:00,102.76,102.89,102.73,102.85,15000.0,85.1062,85.2139,85.0814,85.1808,15000.0
2014-07-24 09:50:00,102.87,102.87,102.7,102.71,20400.0,85.1973,85.1973,85.0565,85.0648,20400.0
2014-07-24 10:00:00,102.7,102.73,102.59,102.73,35100.0,85.0565,85.0814,84.9654,85.0814,35100.0
2014-07-24 10:10:00,102.71,102.71,102.66,102.66,12700.0,85.0648,85.0648,85.0234,85.0234,12700.0
2014-07-24 10:20:00,102.67,102.73,102.62,102.71,17500.0,85.0317,85.0814,84.9903,85.0648,17500.0
2014-07-24 10:30:00,102.73,102.77,102.68,102.68,16500.0,85.0814,85.1145,85.04,85.04,16500.0
2014-07-24 10:40:00,102.67,102.75,102.66,102.71,7500.0,85.0317,85.0979,85.0234,85.0648,7500.0
2014-07-24 10:50:00,102.73,102.75,102.7,102.73,6400.0,85.0814,85.0979,85.0565,85.0814,6400.0
2014-07-24 11:00:00,102.75,102.79,102.73,102.78,11000.0,85.0979,85.1311,85.0814,85.1228,11000.0
2014-07-24 11:10:00,102.8,102.86,102.78,102.82,6500.0,85.1394,85.189,85.1228,85.1559,6500.0
2014-07-24 11:20:00,102.82,102.88,102.82,102.86,8700.0,85.1559,85.2056,85.1559,85.189,8700.0
2014-07-24 11:30:00,102.88,102.92,102.86,102.88,12500.0,85.2056,85.2387,85.189,85.2056,12500.0
2014-07-24 11:40:00,102.86,102.89,102.85,102.88,11400.0,85.189,85.2139,85.1808,85.2056,11400.0
2014-07-24 11:50:00,102.87,102.89,102.86,102.88,27200.0,85.1973,85.2139,85.189,85.2056,27200.0
2014-07-24 12:00:00,102.86,102.9,102.85,102.9,23300.0,85.189,85.2222,85.1808,85.2222,23300.0
2014-07-24 12:10:00,102.87,102.89,102.85,102.86,40400.0,85.1973,85.2139,85.1808,85.189,40400.0
2014-07-24 12:20:00,102.85,102.88,102.83,102.85,33200.0,85.1808,85.2056,85.1642,85.1808,33200.0
2014-07-24 12:30:00,102.82,102.83,102.81,102.82,4600.0,85.1559,85.1642,85.1476,85.1559,4600.0
2014-07-24 12:40:00,102.83,102.84,102.8,102.81,7400.0,85.1642,85.1725,85.1394,85.1476,7400.0
2014-07-24 12:50:00,102.82,102.82,102.79,102.8,4300.0,85.1559,85.1559,85.1311,85.1394,4300.0
2014-07-24 13:00:00,102.8,102.8,102.62,102.65,38900.0,85.1394,85.1394,84.9903,85.0151,38900.0
2014-07-24 13:10:00,102.64,102.69,102.64,102.69,25900.0,85.0068,85.0483,85.0068,85.0483,25900.0
2014-07-24 13:20:00,102.69,102.74,102.69,102.73,37200.0,85.0483,85.0897,85.0483,85.0814,37200.0
2014-07-24 13:30:00,102.73,102.75,102.71,102.72,7200.0,85.0814,85.0979,85.0648,85.0731,7200.0
2014-07-24 13:40:00,102.7,102.73,102.67,102.71,8200.0,85.0565,85.0814,85.0317,85.0648,8200.0
2014-07-24 13:50:00,102.71,102.81,102.7,102.81,16300.0,85.0648,85.1476,85.0565,85.1476,16300.0
2014-07-24 14:00:00,102.82,102.82,102.77,102.79,13600.0,85.1559,85.1559,85.1145,85.1311,13600.0
2014-07-24 14:10:00,102.79,102.81,102.78,102.8,19000.0,85.1311,85.1476,85.1228,85.1394,19000.0
2014-07-24 14:20:00,102.79,102.81,102.78,102.78,9200.0,85.1311,85.1476,85.1228,85.1228,9200.0
2014-07-24 14:30:00,102.79,102.8,102.67,102.67,22400.0,85.1311,85.1394,85.0317,85.0317,22400.0
2014-07-24 14:40:00,102.67,102.7,102.67,102.67,39500.0,85.0317,85.0565,85.0317,85.0317,39500.0
2014-07-24 14:50:00,102.67,102.72,102.61,102.62,34300.0,85.0317,85.0731,84.982,84.9903,34300.0
2014-07-24 15:00:00,102.6,102.63,102.57,102.6,30000.0,84.9737,84.9986,84.9489,84.9737,30000.0
2014-07-24 15:10:00,102.61,102.66,102.6,102.65,21000.0,84.982,85.0234,84.9737,85.0151,21000.0
2014-07-24 15:20:00,102.65,102.65,102.63,102.63,25300.0,85.0151,85.0151,84.9986,84.9986,25300.0
2014-07-24 15:30:00,102.64,102.72,102.63,102.71,10900.0,85.0068,85.0731,84.9986,85.0648,10900.0
2014-07-24 15:40:00,102.72,102.75,102.71,102.74,29900.0,85.0731,85.0979,85.0648,85.0897,29900.0
2014-07-24 15:50:00,102.74,102.75,102.67,102.67,30200.0,85.0897,85.0979,85.0317,85.0317,30200.0
2014-07-25 09:30:00,102.37,102.4,102.13,102.27,45000.0,84.7832,84.8081,84.5845,84.7004,45000.0
2014-07-25 09:40:00,102.25,102.33,102.22,102.24,90600.0,84.6838,84.7501,84.659,84.6756,90600.0
2014-07-25 09:50:00,102.24,102.4,102.24,102.36,62800.0,84.6756,84.8081,84.6756,84.7749,62800.0
2014-07-25 10:00:00,102.38,102.4,102.28,102.29,19500.0,84.7915,84.8081,84.7087,84.717,19500.0
2014-07-25 10:10:00,102.28,102.36,102.26,102.33,16300.0,84.7087,84.7749,84.6921,84.7501,16300.0
2014-07-25 10:20:00,102.34,102.42,102.33,102.38,12400.0,84.7584,84.8246,84.7501,84.7915,12400.0
2014-07-25 10:30:00,102.38,102.38,102.33,102.34,12200.0,84.7915,84.7915,84.7501,84.7584,12200.0
2014-07-25 10:40:00,102.34,102.36,102.28,102.36,24300.0,84.7584,84.7749,84.7087,84.7749,24300.0
2014-07-25 10:50:00,102.36,102.37,102.19,102.2,38000.0,84.7749,84.7832,84.6342,84.6424,38000.0
2014-07-25 11:00:00,102.21,102.21,102.06,102.12,29800.0,84.6507,84.6507,84.5265,84.5762,29800.0
2014-07-25 11:10:00,102.11,102.14,102.04,102.08,24300.0,84.5679,84.5927,84.5099,84.543,24300.0
2014-07-25 11:20:00,102.07,102.07,101.93,102.05,47300.0,84.5348,84.5348,84.4188,84.5182,47300.0
2014-07-25 11:30:00,102.05,102.12,102.05,102.09,14200.0,84.5182,84.5762,84.5182,84.5513,14200.0
2014-07-25 11:40:00,102.08,102.13,102.07,102.11,10300.0,84.543,84.5845,84.5348,84.5679,10300.0
2014-07-25 11:50:00,102.1,102.16,102.09,102.1,11900.0,84.5596,84.6093,84.5513,84.5596,11900.0
2014-07-25 12:00:00,102.13,102.21,102.12,102.2,7300.0,84.5845,84.6507,84.5762,84.6424,7300.0
2014-07-25 12:10:00,102.2,102.21,102.18,102.19,11700.0,84.6424,84.6507,84.6259,84.6342,11700.0
2014-07-25 12:20:00,102.2,102.21,102.14,102.14,18200.0,84.6424,84.6507,84.5927,84.5927,18200.0
2014-07-25 12:30:00,102.15,102.18,102.12,102.18,10100.0,84.601,84.6259,84.5762,84.6259,10100.0
2014-07-25 12:40:00,102.16,102.25,102.16,102.23,10200.0,84.6093,84.6838,84.6093,84.6673,10200.0
2014-07-25 12:50:00,102.24,102.24,102.2,102.21,10200.0,84.6756,84.6756,84.6424,84.6507,10200.0
2014-07-25 13:00:00,102.21,102.22,102.16,102.17,20200.0,84.6507,84.659,84.6093,84.6176,20200.0
2014-07-25 13:10:00,102.18,102.2,102.13,102.15,15600.0,84.6259,84.6424,84.5845,84.601,15600.0
2014-07-25 13:20:00,102.15,102.17,102.11,102.15,34900.0,84.601,84.6176,84.5679,84.601,34900.0
2014-07-25 13:30:00,102.16,102.16,102.04,102.1,28400.0,84.6093,84.6093,84.5099,84.5596,28400.0
2014-07-25 13:40:00,102.09,102.12,102.08,102.12,10600.0,84.5513,84.5762,84.543,84.5762,10600.0
2014-07-25 13:50:00,102.12,102.12,102.07,102.07,16700.0,84.5762,84.5762,84.5348,84.5348,16700.0
2014-07-25 14:00:00,102.05,102.11,102.0,102.11,24500.0,84.5182,84.5679,84.4768,84.5679,24500.0
2014-07-25 14:10:00,102.12,102.16,102.08,102.14,27700.0,84.5762,84.6093,84.543,84.5927,27700.0
2014-07-25 14:20:00,102.13,102.19,102.13,102.18,19800.0,84.5845,84.6342,84.5845,84.6259,19800.0
2014-07-25 14:30:00,102.18,102.19,102.13,102.15,27400.0,84.6259,84.6342,84.5845,84.601,27400.0
2014-07-25 14:40:00,102.16,102.23,102.15,102.21,18600.0,84.6093,84.6673,84.601,84.6507,18600.0
2014-07-25 14:50:00,102.22,102.22,102.11,102.15,20000.0,84.659,84.659,84.5679,84.601,20000.0
2014-07-25 15:00:00,102.15,102.17,102.09,102.12,17900.0,84.601,84.6176,84.5513,84.5762,17900.0
2014-07-25 15:10:00,102.13,102.16,102.1,102.12,32100.0,84.5845,84.6093,84.5596,84.5762,32100.0
2014-07-25 15:20:00,102.11,102.15,102.06,102.09,68000.0,84.5679,84.601,84.5265,84.5513,68000.0
2014-07-25 15:30:00,102.09,102.09,102.02,102.03,38900.0,84.5513,84.5513,84.4934,84.5016,38900.0
2014-07-25 15:40:00,102.02,102.12,102.02,102.12,36700.0,84.4934,84.5762,84.4934,84.5762,36700.0
2014-07-25 15:50:00,102.12,102.13,102.08,102.11,45400.0,84.5762,84.5845,84.543,84.5679,45400.0
2014-07-28 09:30:00,102.18,102.19,102.01,102.08,70800.0,84.6259,84.6342,84.4851,84.543,70800.0
2014-07-28 09:40:00,102.05,102.06,101.74,101.76,21800.0,84.5182,84.5265,84.2615,84.278,21800.0
2014-07-28 09:50:00,101.76,101.86,101.69,101.84,23000.0,84.278,84.3608,84.22,84.3443,23000.0
2014-07-28 10:00:00,101.84,101.84,101.61,101.61,49400.0,84.3443,84.3443,84.1538,84.1538,49400.0
2014-07-28 10:10:00,101.62,101.7,101.52,101.57,49000.0,84.1621,84.2283,84.0793,84.1207,49000.0
2014-07-28 10:20:00,101.56,101.65,101.51,101.6,37100.0,84.1124,84.1869,84.071,84.1455,37100.0
2014-07-28 10:30:00,101.6,101.64,101.52,101.62,29800.0,84.1455,84.1786,84.0793,84.1621,29800.0
2014-07-28 10:40:00,101.63,101.73,101.58,101.7,24900.0,84.1704,84.2532,84.1289,84.2283,24900.0
2014-07-28 10:50:00,101.69,101.75,101.64,101.66,8900.0,84.22,84.2697,84.1786,84.1952,8900.0
2014-07-28 11:00:00,101.66,101.74,101.63,101.71,16400.0,84.1952,84.2615,84.1704,84.2366,16400.0
2014-07-28 11:10:00,101.73,101.8,101.71,101.76,23900.0,84.2532,84.3112,84.2366,84.278,23900.0
2014-07-28 11:20:00,101.76,101.94,101.75,101.94,17600.0,84.278,84.4271,84.2697,84.4271,17600.0
2014-07-28 11:30:00,101.96,101.98,101.91,101.91,23000.0,84.4437,84.4602,84.4023,84.4023,23000.0
2014-07-28 11:40:00,101.93,101.93,101.85,101.9,8300.0,84.4188,84.4188,84.3526,84.394,8300.0
2014-07-28 11:50:00,101.91,101.92,101.86,101.87,8100.0,84.4023,84.4105,84.3608,84.3691,8100.0
2014-07-28 12:00:00,101.88,101.91,101.87,101.91,10900.0,84.3774,84.4023,84.3691,84.4023,10900.0
2014-07-28 12:10:00,101.9,101.9,101.8,101.81,85600.0,84.394,84.394,84.3112,84.3194,85600.0
2014-07-28 12:20:00,101.82,101.84,101.8,101.8,9900.0,84.3277,84.3443,84.3112,84.3112,9900.0
2014-07-28 12:30:00,101.79,101.83,101.78,101.79,12800.0,84.3029,84.336,84.2946,84.3029,12800.0
2014-07-28 12:40:00,101.8,101.88,101.77,101.88,60800.0,84.3112,84.3774,84.2863,84.3774,60800.0
2014-07-28 12:50:00,101.88,101.92,101.86,101.9,46300.0,84.3774,84.4105,84.3608,84.394,46300.0
2014-07-28 13:00:00,101.89,101.89,101.84,101.87,21100.0,84.3857,84.3857,84.3443,84.3691,21100.0
2014-07-28 13:10:00,101.89,101.96,101.89,101.96,26600.0,84.3857,84.4437,84.3857,84.4437,26600.0
2014-07-28 13:20:00,101.95,102.05,101.93,102.04,34600.0,84.4354,84.5182,84.4188,84.5099,34600.0
2014-07-28 13:30:00,102.05,102.25,102.05,102.25,36200.0,84.5182,84.6838,84.5182,84.6838,36200.0
2014-07-28 13:40:00,102.25,102.28,102.2,102.22,29000.0,84.6838,84.7087,84.6424,84.659,29000.0
2014-07-28 13:50:00,102.21,102.22,102.18,102.19,15400.0,84.6507,84.659,84.6259,84.6342,15400.0
2014-07-28 14:00:00,102.19,102.23,102.18,102.22,11200.0,84.6342,84.6673,84.6259,84.659,11200.0
2014-07-28 14:10:00,102.24,102.24,102.13,102.13,30300.0,84.6756,84.6756,84.5845,84.5845,30300.0
2014-07-28 14:20:00,102.14,102.16,102.12,102.13,8800.0,84.5927,84.6093,84.5762,84.5845,8800.0
2014-07-28 14:30:00,102.13,102.14,102.07,102.1,15400.0,84.5845,84.5927,84.5348,84.5596,15400.0
2014-07-28 14:40:00,102.11,102.12,102.04,102.12,17000.0,84.5679,84.5762,84.5099,84.5762,17000.0
2014-07-28 14:50:00,102.12,102.19,102.12,102.16,24100.0,84.5762,84.6342,84.5762,84.6093,24100.0
2014-07-28 15:00:00,102.17,102.17,102.12,102.16,11100.0,84.6176,84.6176,84.5762,84.6093,11100.0
2014-07-28 15:10:00,102.16,102.18,102.11,102.13,26200.0,84.6093,84.6259,84.5679,84.5845,26200.0
2014-07-28 15:20:00,102.13,102.15,102.12,102.13,25900.0,84.5845,84.601,84.5762,84.5845,25900.0
2014-07-28 15:30:00,102.13,102.16,102.11,102.11,25800.0,84.5845,84.6093,84.5679,84.5679,25800.0
2014-07-28 15:40:00,102.11,102.16,102.1,102.1,27200.0,84.5679,84.6093,84.5596,84.5596,27200.0
2014-07-28 15:50:00,102.1,102.12,102.08,102.11,34100.0,84.5596,84.5762,84.543,84.5679,34100.0
2014-07-29 09:30:00,102.29,102.33,102.14,102.18,49100.0,84.717,84.7501,84.5927,84.6259,49100.0
2014-07-29 09:40:00,102.16,102.28,102.11,102.27,40400.0,84.6093,84.7087,84.5679,84.7004,40400.0
2014-07-29 09:50:00,102.26,102.4,102.24,102.32,21500.0,84.6921,84.8081,84.6756,84.7418,21500.0
2014-07-29 10:00:00,102.32,102.46,102.32,102.46,26400.0,84.7418,84.8578,84.7418,84.8578,26400.0
2014-07-29 10:10:00,102.45,102.48,102.4,102.43,28100.0,84.8495,84.8743,84.8081,84.8329,28100.0
2014-07-29 10:20:00,102.44,102.44,102.38,102.43,17100.0,84.8412,84.8412,84.7915,84.8329,17100.0
2014-07-29 10:30:00,102.44,102.45,102.37,102.41,23500.0,84.8412,84.8495,84.7832,84.8164,23500.0
2014-07-29 10:40:00,102.4,102.46,102.39,102.42,14900.0,84.8081,84.8578,84.7998,84.8246,14900.0
2014-07-29 10:50:00,102.42,102.42,102.3,102.31,17600.0,84.8246,84.8246,84.7253,84.7335,17600.0
2014-07-29 11:00:00,102.29,102.33,102.02,102.02,86000.0,84.717,84.7501,84.4934,84.4934,86000.0
2014-07-29 11:10:00,102.01,102.13,101.96,102.1,30000.0,84.4851,84.5845,84.4437,84.5596,30000.0
2014-07-29 11:20:00,102.08,102.13,102.04,102.04,13600.0,84.543,84.5845,84.5099,84.5099,13600.0
2014-07-29 11:30:00,102.03,102.04,101.85,101.87,19900.0,84.5016,84.5099,84.3526,84.3691,19900.0
2014-07-29 11:40:00,101.87,102.0,101.86,101.98,7400.0,84.3691,84.4768,84.3608,84.4602,7400.0
2014-07-29 11:50:00,101.99,102.06,101.94,102.06,13200.0,84.4685,84.5265,84.4271,84.5265,13200.0
2014-07-29 12:00:00,102.07,102.07,102.03,102.05,14700.0,84.5348,84.5348,84.5016,84.5182,14700.0
2014-07-29 12:10:00,102.04,102.12,102.04,102.08,16900.0,84.5099,84.5762,84.5099,84.543,16900.0
2014-07-29 12:20:00,102.06,102.22,102.06,102.18,24100.0,84.5265,84.659,84.5265,84.6259,24100.0
2014-07-29 12:30:00,102.2,102.24,102.17,102.22,11100.0,84.6424,84.6756,84.6176,84.659,11100.0
2014-07-29 12:40:00,102.23,102.27,102.2,102.25,10900.0,84.6673,84.7004,84.6424,84.6838,10900.0
2014-07-29 12:50:00,102.25,102.28,102.23,102.27,8600.0,84.6838,84.7087,84.6673,84.7004,8600.0
2014-07-29 13:00:00,102.26,102.28,102.21,102.27,19300.0,84.6921,84.7087,84.6507,84.7004,19300.0
2014-07-29 13:10:00,102.27,102.27,102.19,102.21,23700.0,84.7004,84.7004,84.6342,84.6507,23700.0
2014-07-29 13:20:00,102.22,102.31,102.22,102.25,13800.0,84.659,84.7335,84.659,84.6838,13800.0
2014-07-29 13:30:00,102.25,102.25,102.18,102.18,17100.0,84.6838,84.6838,84.6259,84.6259,17100.0
2014-07-29 13:40:00,102.19,102.21,102.19,102.2,12700.0,84.6342,84.6507,84.6342,84.6424,12700.0
2014-07-29 13:50:00,102.2,102.24,102.19,102.22,6200.0,84.6424,84.6756,84.6342,84.659,6200.0
2014-07-29 14:00:00,102.22,102.24,102.21,102.22,14100.0,84.659,84.6756,84.6507,84.659,14100.0
2014-07-29 14:10:00,102.22,102.26,102.17,102.17,11600.0,84.659,84.6921,84.6176,84.6176,11600.0
2014-07-29 14:20:00,102.16,102.19,101.95,102.05,28800.0,84.6093,84.6342,84.4354,84.5182,28800.0
2014-07-29 14:30:00,102.04,102.09,102.0,102.03,13100.0,84.5099,84.5513,84.4768,84.5016,13100.0
2014-07-29 14:40:00,102.02,102.08,101.98,102.07,14200.0,84.4934,84.543,84.4602,84.5348,14200.0
2014-07-29 14:50:00,102.07,102.07,101.99,102.0,31700.0,84.5348,84.5348,84.4685,84.4768,31700.0
2014-07-29 15:00:00,101.99,102.03,101.93,102.02,29600.0,84.4685,84.5016,84.4188,84.4934,29600.0
2014-07-29 15:10:00,102.0,102.03,101.97,101.99,29000.0,84.4768,84.5016,84.4519,84.4685,29000.0
2014-07-29 15:20:00,101.99,102.03,101.91,101.94,44600.0,84.4685,84.5016,84.4023,84.4271,44600.0
2014-07-29 15:30:00,101.93,101.93,101.84,101.89,65400.0,84.4188,84.4188,84.3443,84.3857,65400.0
2014-07-29 15:40:00,101.9,101.9,101.76,101.89,25600.0,84.394,84.394,84.278,84.3857,25600.0
2014-07-29 15:50:00,101.86,101.86,101.72,101.74,72000.0,84.3608,84.3608,84.2449,84.2615,72000.0
2014-07-30 09:30:00,102.12,102.26,102.08,102.12,52700.0,84.5762,84.6921,84.543,84.5762,52700.0
2014-07-30 09:40:00,102.16,102.22,102.11,102.15,60200.0,84.6093,84.659,84.5679,84.601,60200.0
2014-07-30 09:50:00,102.19,102.24,101.91,101.95,26800.0,84.6342,84.6756,84.4023,84.4354,26800.0
2014-07-30 10:00:00,101.95,101.97,101.7,101.84,34000.0,84.4354,84.4519,84.2283,84.3443,34000.0
2014-07-30 10:10:00,101.86,101.88,101.83,101.88,9400.0,84.3608,84.3774,84.336,84.3774,9400.0
2014-07-30 10:20:00,101.89,101.95,101.85,101.89,28200.0,84.3857,84.4354,84.3526,84.3857,28200.0
2014-07-30 10:30:00,101.89,101.94,101.76,101.79,22700.0,84.3857,84.4271,84.278,84.3029,22700.0
2014-07-30 10:40:00,101.79,101.82,101.59,101.65,17900.0,84.3029,84.3277,84.1372,84.1869,17900.0
2014-07-30 10:50:00,101.63,101.76,101.61,101.64,16700.0,84.1704,84.278,84.1538,84.1786,16700.0
2014-07-30 11:00:00,101.62,101.64,101.45,101.59,47100.0,84.1621,84.1786,84.0213,84.1372,47100.0
2014-07-30 11:10:00,101.59,101.7,101.55,101.69,18200.0,84.1372,84.2283,84.1041,84.22,18200.0
2014-07-30 11:20:00,101.68,101.75,101.66,101.69,13900.0,84.2118,84.2697,84.1952,84.22,13900.0
2014-07-30 11:30:00,101.7,101.7,101.62,101.62,20500.0,84.2283,84.2283,84.1621,84.1621,20500.0
2014-07-30 11:40:00,101.6,101.65,101.51,101.52,42800.0,84.1455,84.1869,84.071,84.0793,42800.0
2014-07-30 11:50:00,101.52,101.55,101.43,101.45,302700.0,84.0793,84.1041,84.0047,84.0213,302700.0
2014-07-30 12:00:00,101.45,101.52,101.38,101.42,42300.0,84.0213,84.0793,83.9633,83.9964,42300.0
2014-07-30 12:10:00,101.44,101.58,101.42,101.52,15700.0,84.013,84.1289,83.9964,84.0793,15700.0
2014-07-30 12:20:00,101.52,101.62,101.5,101.57,13400.0,84.0793,84.1621,84.0627,84.1207,13400.0
2014-07-30 12:30:00,101.58,101.67,101.53,101.66,8500.0,84.1289,84.2035,84.0875,84.1952,8500.0
2014-07-30 12:40:00,101.64,101.69,101.62,101.67,19900.0,84.1786,84.22,84.1621,84.2035,19900.0
2014-07-30 12:50:00,101.68,101.68,101.64,101.66,4400.0,84.2118,84.2118,84.1786,84.1952,4400.0
2014-07-30 13:00:00,101.66,101.67,101.54,101.57,32800.0,84.1952,84.2035,84.0958,84.1207,32800.0
2014-07-30 13:10:00,101.57,101.6,101.51,101.51,22400.0,84.1207,84.1455,84.071,84.071,22400.0
2014-07-30 13:20:00,101.5,101.57,101.46,101.5,25900.0,84.0627,84.1207,84.0296,84.0627,25900.0
2014-07-30 13:30:00,101.51,101.63,101.5,101.57,19700.0,84.071,84.1704,84.0627,84.1207,19700.0
2014-07-30 13:40:00,101.58,101.64,101.55,101.61,19800.0,84.1289,84.1786,84.1041,84.1538,19800.0
2014-07-30 13:50:00,101.6,101.64,101.58,101.61,14800.0,84.1455,84.1786,84.1289,84.1538,14800.0
2014-07-30 14:00:00,101.63,101.87,101.48,101.86,88100.0,84.1704,84.3691,84.0461,84.3608,88100.0
2014-07-30 14:10:00,101.86,102.1,101.86,102.01,41400.0,84.3608,84.5596,84.3608,84.4851,41400.0
2014-07-30 14:20:00,102.02,102.03,101.87,101.97,27100.0,84.4934,84.5016,84.3691,84.4519,27100.0
2014-07-30 14:30:00,101.98,102.01,101.81,101.88,26800.0,84.4602,84.4851,84.3194,84.3774,26800.0
2014-07-30 14:40:00,101.89,101.91,101.65,101.73,71200.0,84.3857,84.4023,84.1869,84.2532,71200.0
2014-07-30 14:50:00,101.71,101.79,101.71,101.75,32200.0,84.2366,84.3029,84.2366,84.2697,32200.0
2014-07-30 15:00:00,101.76,101.77,101.61,101.71,37700.0,84.278,84.2863,84.1538,84.2366,37700.0
2014-07-30 15:10:00,101.7,101.8,101.63,101.8,29900.0,84.2283,84.3112,84.1704,84.3112,29900.0
2014-07-30 15:20:00,101.81,101.81,101.75,101.79,21100.0,84.3194,84.3194,84.2697,84.3029,21100.0
2014-07-30 15:30:00,101.8,101.9,101.8,101.86,33900.0,84.3112,84.394,84.3112,84.3608,33900.0
2014-07-30 15:40:00,101.87,101.9,101.81,101.83,16900.0,84.3691,84.394,84.3194,84.336,16900.0
2014-07-30 15:50:00,101.83,101.84,101.78,101.78,42700.0,84.336,84.3443,84.2946,84.2946,42700.0
2014-07-31 09:30:00,101.12,101.28,100.85,101.03,123000.0,83.748,83.8805,83.5244,83.6734,123000.0
2014-07-31 09:40:00,101.04,101.17,100.92,101.17,56800.0,83.6817,83.7894,83.5823,83.7894,56800.0
2014-07-31 09:50:00,101.11,101.13,100.91,100.91,129500.0,83.7397,83.7563,83.574,83.574,129500.0
2014-07-31 10:00:00,100.91,100.92,100.77,100.82,49500.0,83.574,83.5823,83.4581,83.4995,49500.0
2014-07-31 10:10:00,100.81,101.0,100.8,100.98,15300.0,83.4912,83.6486,83.4829,83.632,15300.0
2014-07-31 10:20:00,100.95,100.97,100.74,100.77,29700.0,83.6072,83.6237,83.4333,83.4581,29700.0
2014-07-31 10:30:00,100.78,100.79,100.58,100.65,65200.0,83.4664,83.4747,83.3007,83.3587,65200.0
2014-07-31 10:40:00,100.67,100.71,100.58,100.62,26200.0,83.3753,83.4084,83.3007,83.3339,26200.0
2014-07-31 10:50:00,100.61,100.64,100.3,100.32,105800.0,83.3256,83.3504,83.0688,83.0854,105800.0
2014-07-31 11:00:00,100.3,100.49,100.3,100.45,40700.0,83.0688,83.2262,83.0688,83.1931,40700.0
2014-07-31 11:10:00,100.44,100.46,100.32,100.37,418500.0,83.1848,83.2014,83.0854,83.1268,418500.0
2014-07-31 11:20:00,100.35,100.47,100.35,100.4,44300.0,83.1103,83.2096,83.1103,83.1517,44300.0
2014-07-31 11:30:00,100.38,100.43,100.28,100.43,37800.0,83.1351,83.1765,83.0523,83.1765,37800.0
2014-07-31 11:40:00,100.42,100.49,100.26,100.33,29400.0,83.1682,83.2262,83.0357,83.0937,29400.0
2014-07-31 11:50:00,100.33,100.33,100.13,100.15,52300.0,83.0937,83.0937,82.9281,82.9446,52300.0
2014-07-31 12:00:00,100.17,100.23,100.08,100.2,57300.0,82.9612,83.0109,82.8866,82.986,57300.0
2014-07-31 12:10:00,100.19,100.19,100.05,100.09,50900.0,82.9777,82.9777,82.8618,82.8949,50900.0
2014-07-31 12:20:00,100.09,100.1,100.01,100.04,38000.0,82.8949,82.9032,82.8287,82.8535,38000.0
2014-07-31 12:30:00,100.05,100.16,100.04,100.14,21000.0,82.8618,82.9529,82.8535,82.9363,21000.0
2014-07-31 12:40:00,100.14,100.29,100.12,100.29,19500.0,82.9363,83.0606,82.9198,83.0606,19500.0
2014-07-31 12:50:00,100.28,100.32,100.23,100.29,35300.0,83.0523,83.0854,83.0109,83.0606,35300.0
2014-07-31 13:00:00,100.29,100.32,100.24,100.3,26500.0,83.0606,83.0854,83.0192,83.0688,26500.0
2014-07-31 13:10:00,100.29,100.3,100.2,100.24,26100.0,83.0606,83.0688,82.986,83.0192,26100.0
2014-07-31 13:20:00,100.25,100.27,100.12,100.23,25800.0,83.0274,83.044,82.9198,83.0109,25800.0
2014-07-31 13:30:00,100.23,100.42,100.21,100.39,42000.0,83.0109,83.1682,82.9943,83.1434,42000.0
2014-07-31 13:40:00,100.39,100.4,100.24,100.32,41000.0,83.1434,83.1517,83.0192,83.0854,41000.0
2014-07-31 13:50:00,100.32,100.37,100.27,100.35,31100.0,83.0854,83.1268,83.044,83.1103,31100.0
2014-07-31 14:00:00,100.34,100.45,100.32,100.38,26200.0,83.102,83.1931,83.0854,83.1351,26200.0
2014-07-31 14:10:00,100.36,100.39,100.29,100.34,37200.0,83.1185,83.1434,83.0606,83.102,37200.0
2014-07-31 14:20:00,100.31,100.4,100.3,100.4,56900.0,83.0771,83.1517,83.0688,83.1517,56900.0
2014-07-31 14:30:00,100.39,100.39,100.26,100.28,52000.0,83.1434,83.1434,83.0357,83.0523,52000.0
2014-07-31 14:40:00,100.29,100.29,100.05,100.11,24100.0,83.0606,83.0606,82.8618,82.9115,24100.0
2014-07-31 14:50:00,100.09,100.17,100.0,100.0,138100.0,82.8949,82.9612,82.8204,82.8204,138100.0
2014-07-31 15:00:00,100.0,100.15,99.98,100.05,48800.0,82.8204,82.9446,82.8038,82.8618,48800.0
2014-07-31 15:10:00,100.05,100.05,99.85,99.9,97500.0,82.8618,82.8618,82.6962,82.7376,97500.0
2014-07-31 15:20:00,99.89,99.9,99.79,99.85,94900.0,82.7293,82.7376,82.6465,82.6962,94900.0
2014-07-31 15:30:00,99.84,100.03,99.82,100.02,92300.0,82.6879,82.8452,82.6713,82.8369,92300.0
2014-07-31 15:40:00,100.01,100.04,99.84,99.93,91800.0,82.8287,82.8535,82.6879,82.7624,91800.0
2014-07-31 15:50:00,99.91,99.91,99.75,99.77,214800.0,82.7458,82.7458,82.6133,82.6299,214800.0
2014-08-01 09:30:00,99.55,99.93,99.48,99.93,187500.0,82.4477,82.7624,82.3897,82.7624,187500.0
2014-08-01 09:40:00,99.9,99.94,99.7,99.81,62000.0,82.7376,82.7707,82.5719,82.663,62000.0
2014-08-01 09:50:00,99.84,100.04,99.78,99.97,652000.0,82.6879,82.8535,82.6382,82.7955,652000.0
2014-08-01 10:00:00,99.99,100.14,99.9,99.94,97200.0,82.8121,82.9363,82.7376,82.7707,97200.0
2014-08-01 10:10:00,99.93,99.95,99.62,99.63,88000.0,82.7624,82.779,82.5057,82.5139,88000.0
2014-08-01 10:20:00,99.64,99.9,99.64,99.88,795600.0,82.5222,82.7376,82.5222,82.721,795600.0
2014-08-01 10:30:00,99.87,99.89,99.74,99.88,97300.0,82.7127,82.7293,82.6051,82.721,97300.0
2014-08-01 10:40:00,99.87,99.92,99.71,99.71,57900.0,82.7127,82.7541,82.5802,82.5802,57900.0
2014-08-01 10:50:00,99.7,99.74,99.59,99.64,69400.0,82.5719,82.6051,82.4808,82.5222,69400.0
2014-08-01 11:00:00,99.64,99.65,99.4,99.43,101900.0,82.5222,82.5305,82.3235,82.3483,101900.0
2014-08-01 11:10:00,99.42,99.45,99.31,99.35,133700.0,82.34,82.3649,82.2489,82.2821,133700.0
2014-08-01 11:20:00,99.35,99.52,99.34,99.44,135700.0,82.2821,82.4228,82.2738,82.3566,135700.0
2014-08-01 11:30:00,99.45,99.52,99.27,99.29,49800.0,82.3649,82.4228,82.2158,82.2324,49800.0
2014-08-01 11:40:00,99.3,99.34,99.14,99.17,157500.0,82.2406,82.2738,82.1081,82.133,157500.0
2014-08-01 11:50:00,99.15,99.18,98.96,99.01,103900.0,82.1164,82.1413,81.9591,82.0005,103900.0
2014-08-01 12:00:00,99.02,99.15,99.0,99.04,585100.0,82.0087,82.1164,81.9922,82.0253,585100.0
2014-08-01 12:10:00,99.04,99.23,98.99,99.19,44900.0,82.0253,82.1827,81.9839,82.1495,44900.0
2014-08-01 12:20:00,99.19,99.23,99.05,99.11,38300.0,82.1495,82.1827,82.0336,82.0833,38300.0
2014-08-01 12:30:00,99.13,99.2,99.09,99.09,25800.0,82.0998,82.1578,82.0667,82.0667,25800.0
2014-08-01 12:40:00,99.08,99.15,99.03,99.03,27800.0,82.0584,82.1164,82.017,82.017,27800.0
2014-08-01 12:50:00,99.01,99.24,98.98,99.17,101900.0,82.0005,82.1909,81.9756,82.133,101900.0
2014-08-01 13:00:00,99.17,99.22,99.05,99.17,107000.0,82.133,82.1744,82.0336,82.133,107000.0
2014-08-01 13:10:00,99.18,99.28,99.13,99.26,128900.0,82.1413,82.2241,82.0998,82.2075,128900.0
2014-08-01 13:20:00,99.26,99.53,99.21,99.53,73200.0,82.2075,82.4311,82.1661,82.4311,73200.0
2014-08-01 13:30:00,99.55,99.56,99.41,99.52,92900.0,82.4477,82.456,82.3317,82.4228,92900.0
2014-08-01 13:40:00,99.52,99.61,99.43,99.59,82900.0,82.4228,82.4974,82.3483,82.4808,82900.0
2014-08-01 13:50:00,99.6,99.65,99.48,99.63,85200.0,82.4891,82.5305,82.3897,82.5139,85200.0
2014-08-01 14:00:00,99.63,99.73,99.54,99.72,88400.0,82.5139,82.5968,82.4394,82.5885,88400.0
2014-08-01 14:10:00,99.71,99.79,99.68,99.78,48000.0,82.5802,82.6465,82.5554,82.6382,48000.0
2014-08-01 14:20:00,99.77,99.79,99.59,99.6,54900.0,82.6299,82.6465,82.4808,82.4891,54900.0
2014-08-01 14:30:00,99.61,99.72,99.61,99.72,58800.0,82.4974,82.5885,82.4974,82.5885,58800.0
2014-08-01 14:40:00,99.72,99.73,99.58,99.58,39600.0,82.5885,82.5968,82.4725,82.4725,39600.0
2014-08-01 14:50:00,99.59,99.61,99.51,99.58,66000.0,82.4808,82.4974,82.4146,82.4725,66000.0
2014-08-01 15:00:00,99.58,99.68,99.52,99.6,39400.0,82.4725,82.5554,82.4228,82.4891,39400.0
2014-08-01 15:10:00,99.63,99.68,99.57,99.66,48100.0,82.5139,82.5554,82.4643,82.5388,48100.0
2014-08-01 15:20:00,99.69,99.71,99.58,99.59,48700.0,82.5636,82.5802,82.4725,82.4808,48700.0
2014-08-01 15:30:00,99.6,99.63,99.53,99.62,49200.0,82.4891,82.5139,82.4311,82.5057,49200.0
2014-08-01 15:40:00,99.62,99.63,99.49,99.53,56600.0,82.5057,82.5139,82.398,82.4311,56600.0
2014-08-01 15:50:00,99.53,99.55,99.41,99.49,99800.0,82.4311,82.4477,82.3317,82.398,99800.0
2014-08-04 09:30:00,99.74,99.78,99.58,99.65,143800.0,82.6051,82.6382,82.4725,82.5305,143800.0
2014-08-04 09:40:00,99.63,99.72,99.57,99.61,24500.0,82.5139,82.5885,82.4643,82.4974,24500.0
2014-08-04 09:50:00,99.67,99.78,99.64,99.75,17500.0,82.5471,82.6382,82.5222,82.6133,17500.0
2014-08-04 10:00:00,99.72,99.8,99.64,99.72,23400.0,82.5885,82.6547,82.5222,82.5885,23400.0
2014-08-04 10:10:00,99.74,99.76,99.51,99.56,111000.0,82.6051,82.6216,82.4146,82.456,111000.0
2014-08-04 10:20:00,99.57,99.7,99.57,99.63,32600.0,82.4643,82.5719,82.4643,82.5139,32600.0
2014-08-04 10:30:00,99.61,99.68,99.47,99.5,48800.0,82.4974,82.5554,82.3814,82.4063,48800.0
2014-08-04 10:40:00,99.49,99.53,99.36,99.45,40700.0,82.398,82.4311,82.2903,82.3649,40700.0
2014-08-04 10:50:00,99.42,99.46,99.21,99.27,25000.0,82.34,82.3732,82.1661,82.2158,25000.0
2014-08-04 11:00:00,99.26,99.41,99.22,99.41,29000.0,82.2075,82.3317,82.1744,82.3317,29000.0
2014-08-04 11:10:00,99.41,99.55,99.36,99.47,34400.0,82.3317,82.4477,82.2903,82.3814,34400.0
2014-08-04 11:20:00,99.45,99.55,99.44,99.55,21300.0,82.3649,82.4477,82.3566,82.4477,21300.0
2014-08-04 11:30:00,99.56,99.59,99.47,99.53,16400.0,82.456,82.4808,82.3814,82.4311,16400.0
2014-08-04 11:40:00,99.55,99.55,99.4,99.53,796200.0,82.4477,82.4477,82.3235,82.4311,796200.0
2014-08-04 11:50:00,99.52,99.54,99.46,99.52,29500.0,82.4228,82.4394,82.3732,82.4228,29500.0
2014-08-04 12:00:00,99.55,99.55,99.45,99.49,8700.0,82.4477,82.4477,82.3649,82.398,8700.0
2014-08-04 12:10:00,99.52,99.56,99.47,99.55,13000.0,82.4228,82.456,82.3814,82.4477,13000.0
2014-08-04 12:20:00,99.55,99.69,99.53,99.69,32600.0,82.4477,82.5636,82.4311,82.5636,32600.0
2014-08-04 12:30:00,99.68,99.68,99.6,99.63,43100.0,82.5554,82.5554,82.4891,82.5139,43100.0
2014-08-04 12:40:00,99.62,99.68,99.6,99.61,22900.0,82.5057,82.5554,82.4891,82.4974,22900.0
2014-08-04 12:50:00,99.6,99.69,99.6,99.66,11900.0,82.4891,82.5636,82.4891,82.5388,11900.0
2014-08-04 13:00:00,99.67,99.7,99.65,99.69,25100.0,82.5471,82.5719,82.5305,82.5636,25100.0
2014-08-04 13:10:00,99.68,99.69,99.59,99.62,18400.0,82.5554,82.5636,82.4808,82.5057,18400.0
2014-08-04 13:20:00,99.62,99.72,99.62,99.68,17700.0,82.5057,82.5885,82.5057,82.5554,17700.0
2014-08-04 13:30:00,99.67,99.81,99.67,99.8,31700.0,82.5471,82.663,82.5471,82.6547,31700.0
2014-08-04 13:40:00,99.8,99.92,99.79,99.92,56700.0,82.6547,82.7541,82.6465,82.7541,56700.0
2014-08-04 13:50:00,99.89,99.93,99.84,99.88,36100.0,82.7293,82.7624,82.6879,82.721,36100.0
2014-08-04 14:00:00,99.88,99.93,99.87,99.88,53600.0,82.721,82.7624,82.7127,82.721,53600.0
2014-08-04 14:10:00,99.89,99.92,99.89,99.89,25200.0,82.7293,82.7541,82.7293,82.7293,25200.0
2014-08-04 14:20:00,99.88,99.92,99.87,99.89,45300.0,82.721,82.7541,82.7127,82.7293,45300.0
2014-08-04 14:30:00,99.89,100.01,99.88,100.0,36700.0,82.7293,82.8287,82.721,82.8204,36700.0
2014-08-04 14:40:00,100.02,100.13,100.0,100.13,23700.0,82.8369,82.9281,82.8204,82.9281,23700.0
2014-08-04 14:50:00,100.14,100.19,100.12,100.13,35500.0,82.9363,82.9777,82.9198,82.9281,35500.0
2014-08-04 15:00:00,100.12,100.14,100.11,100.13,25300.0,82.9198,82.9363,82.9115,82.9281,25300.0
2014-08-04 15:10:00,100.12,100.26,100.12,100.25,41900.0,82.9198,83.0357,82.9198,83.0274,41900.0
2014-08-04 15:20:00,100.27,100.29,100.19,100.24,21500.0,83.044,83.0606,82.9777,83.0192,21500.0
2014-08-04 15:30:00,100.24,100.35,100.23,100.33,76600.0,83.0192,83.1103,83.0109,83.0937,76600.0
2014-08-04 15:40:00,100.33,100.38,100.27,100.28,43700.0,83.0937,83.1351,83.044,83.0523,43700.0
2014-08-04 15:50:00,100.28,100.31,100.19,100.19,30800.0,83.0523,83.0771,82.9777,82.9777,30800.0
2014-08-05 09:30:00,99.7,99.95,99.69,99.9,91100.0,82.5719,82.779,82.5636,82.7376,91100.0
2014-08-05 09:40:00,99.91,99.93,99.72,99.74,23800.0,82.7458,82.7624,82.5885,82.6051,23800.0
2014-08-05 09:50:00,99.73,99.73,99.56,99.68,35100.0,82.5968,82.5968,82.456,82.5554,35100.0
2014-08-05 10:00:00,99.72,99.77,99.54,99.71,29300.0,82.5885,82.6299,82.4394,82.5802,29300.0
2014-08-05 10:10:00,99.79,99.87,99.72,99.76,71900.0,82.6465,82.7127,82.5885,82.6216,71900.0
2014-08-05 10:20:00,99.78,99.94,99.78,99.94,16000.0,82.6382,82.7707,82.6382,82.7707,16000.0
2014-08-05 10:30:00,99.92,100.09,99.89,100.0,27700.0,82.7541,82.8949,82.7293,82.8204,27700.0
2014-08-05 10:40:00,100.0,100.07,99.94,100.07,17200.0,82.8204,82.8784,82.7707,82.8784,17200.0
2014-08-05 10:50:00,100.08,100.08,99.85,99.85,23300.0,82.8866,82.8866,82.6962,82.6962,23300.0
2014-08-05 11:00:00,99.91,99.92,99.78,99.87,13000.0,82.7458,82.7541,82.6382,82.7127,13000.0
2014-08-05 11:10:00,99.82,100.07,99.81,100.03,33400.0,82.6713,82.8784,82.663,82.8452,33400.0
2014-08-05 11:20:00,100.04,100.13,99.97,99.98,58500.0,82.8535,82.9281,82.7955,82.8038,58500.0
2014-08-05 11:30:00,99.98,100.02,99.92,99.94,69900.0,82.8038,82.8369,82.7541,82.7707,69900.0
2014-08-05 11:40:00,99.93,99.97,99.81,99.82,10600.0,82.7624,82.7955,82.663,82.6713,10600.0
2014-08-05 11:50:00,99.82,99.9,99.79,99.82,58400.0,82.6713,82.7376,82.6465,82.6713,58400.0
2014-08-05 12:00:00,99.83,99.88,99.75,99.8,29400.0,82.6796,82.721,82.6133,82.6547,29400.0
2014-08-05 12:10:00,99.8,99.85,99.79,99.84,16000.0,82.6547,82.6962,82.6465,82.6879,16000.0
2014-08-05 12:20:00,99.84,99.86,99.66,99.74,39400.0,82.6879,82.7044,82.5388,82.6051,39400.0
2014-08-05 12:30:00,99.74,99.75,99.62,99.64,25500.0,82.6051,82.6133,82.5057,82.5222,25500.0
2014-08-05 12:40:00,99.66,99.72,99.61,99.67,33500.0,82.5388,82.5885,82.4974,82.5471,33500.0
2014-08-05 12:50:00,99.69,99.75,99.67,99.72,31800.0,82.5636,82.6133,82.5471,82.5885,31800.0
2014-08-05 13:00:00,99.75,99.75,99.66,99.69,86900.0,82.6133,82.6133,82.5388,82.5636,86900.0
2014-08-05 13:10:00,99.69,99.78,99.67,99.78,146300.0,82.5636,82.6382,82.5471,82.6382,146300.0
2014-08-05 13:20:00,99.78,99.83,99.74,99.79,122500.0,82.6382,82.6796,82.6051,82.6465,122500.0
2014-08-05 13:30:00,99.81,99.81,99.3,99.3,117700.0,82.663,82.663,82.2406,82.2406,117700.0
2014-08-05 13:40:00,99.28,99.42,99.09,99.28,617400.0,82.2241,82.34,82.0667,82.2241,617400.0
2014-08-05 13:50:00,99.28,99.38,99.16,99.22,53500.0,82.2241,82.3069,82.1247,82.1744,53500.0
2014-08-05 14:00:00,99.23,99.25,98.93,98.95,78200.0,82.1827,82.1992,81.9342,81.9508,78200.0
2014-08-05 14:10:00,98.97,99.17,98.97,99.13,47300.0,81.9673,82.133,81.9673,82.0998,47300.0
2014-08-05 14:20:00,99.11,99.25,99.1,99.24,51300.0,82.0833,82.1992,82.075,82.1909,51300.0
2014-08-05 14:30:00,99.25,99.38,99.25,99.28,34500.0,82.1992,82.3069,82.1992,82.2241,34500.0
2014-08-05 14:40:00,99.26,99.32,99.21,99.24,32400.0,82.2075,82.2572,82.1661,82.1909,32400.0
2014-08-05 14:50:00,99.26,99.28,99.17,99.18,17900.0,82.2075,82.2241,82.133,82.1413,17900.0
2014-08-05 15:00:00,99.14,99.18,99.01,99.03,45400.0,82.1081,82.1413,82.0005,82.017,45400.0
2014-08-05 15:10:00,99.03,99.18,98.98,99.17,79500.0,82.017,82.1413,81.9756,82.133,79500.0
2014-08-05 15:20:00,99.16,99.24,99.11,99.11,44200.0,82.1247,82.1909,82.0833,82.0833,44200.0
2014-08-05 15:30:00,99.13,99.42,99.13,99.32,44100.0,82.0998,82.34,82.0998,82.2572,44100.0
2014-08-05 15:40:00,99.34,99.37,99.28,99.32,42300.0,82.2738,82.2986,82.2241,82.2572,42300.0
2014-08-05 15:50:00,99.32,99.4,99.29,99.3,41500.0,82.2572,82.3235,82.2324,82.2406,41500.0
2014-08-06 09:30:00,98.82,99.04,98.72,98.95,182400.0,81.8431,82.0253,81.7603,81.9508,182400.0
2014-08-06 09:40:00,98.98,99.35,98.96,99.28,55900.0,81.9756,82.2821,81.9591,82.2241,55900.0
2014-08-06 09:50:00,99.32,99.33,99.12,99.15,36800.0,82.2572,82.2655,82.0916,82.1164,36800.0
2014-08-06 10:00:00,99.2,99.43,99.2,99.36,46100.0,82.1578,82.3483,82.1578,82.2903,46100.0
2014-08-06 10:10:00,99.36,99.39,99.19,99.24,88100.0,82.2903,82.3152,82.1495,82.1909,88100.0
2014-08-06 10:20:00,99.24,99.49,99.22,99.49,86100.0,82.1909,82.398,82.1744,82.398,86100.0
2014-08-06 10:30:00,99.53,99.57,99.37,99.41,27500.0,82.4311,82.4643,82.2986,82.3317,27500.0
2014-08-06 10:40:00,99.41,99.47,99.34,99.4,52800.0,82.3317,82.3814,82.2738,82.3235,52800.0
2014-08-06 10:50:00,99.43,99.68,99.41,99.68,21100.0,82.3483,82.5554,82.3317,82.5554,21100.0
2014-08-06 11:00:00,99.67,99.7,99.61,99.62,14100.0,82.5471,82.5719,82.4974,82.5057,14100.0
2014-08-06 11:10:00,99.62,99.63,99.5,99.54,15200.0,82.5057,82.5139,82.4063,82.4394,15200.0
2014-08-06 11:20:00,99.55,99.59,99.46,99.46,14800.0,82.4477,82.4808,82.3732,82.3732,14800.0
2014-08-06 11:30:00,99.47,99.6,99.47,99.56,9300.0,82.3814,82.4891,82.3814,82.456,9300.0
2014-08-06 11:40:00,99.54,99.75,99.54,99.66,18400.0,82.4394,82.6133,82.4394,82.5388,18400.0
2014-08-06 11:50:00,99.67,99.72,99.65,99.7,14900.0,82.5471,82.5885,82.5305,82.5719,14900.0
2014-08-06 12:00:00,99.72,99.78,99.7,99.7,454500.0,82.5885,82.6382,82.5719,82.5719,454500.0
2014-08-06 12:10:00,99.69,99.69,99.5,99.55,26100.0,82.5636,82.5636,82.4063,82.4477,26100.0
2014-08-06 12:20:00,99.54,99.67,99.5,99.58,78400.0,82.4394,82.5471,82.4063,82.4725,78400.0
2014-08-06 12:30:00,99.57,99.74,99.57,99.71,17000.0,82.4643,82.6051,82.4643,82.5802,17000.0
2014-08-06 12:40:00,99.7,99.7,99.57,99.58,6500.0,82.5719,82.5719,82.4643,82.4725,6500.0
2014-08-06 12:50:00,99.57,99.62,99.52,99.52,8500.0,82.4643,82.5057,82.4228,82.4228,8500.0
2014-08-06 13:00:00,99.53,99.58,99.44,99.47,25800.0,82.4311,82.4725,82.3566,82.3814,25800.0
2014-08-06 13:10:00,99.47,99.54,99.46,99.54,15000.0,82.3814,82.4394,82.3732,82.4394,15000.0
2014-08-06 13:20:00,99.54,99.57,99.46,99.46,13400.0,82.4394,82.4643,82.3732,82.3732,13400.0
2014-08-06 13:30:00,99.47,99.52,99.42,99.52,15600.0,82.3814,82.4228,82.34,82.4228,15600.0
2014-08-06 13:40:00,99.51,99.53,99.37,99.39,28000.0,82.4146,82.4311,82.2986,82.3152,28000.0
2014-08-06 13:50:00,99.39,99.4,99.29,99.31,14200.0,82.3152,82.3235,82.2324,82.2489,14200.0
2014-08-06 14:00:00,99.3,99.35,99.24,99.34,17400.0,82.2406,82.2821,82.1909,82.2738,17400.0
2014-08-06 14:10:00,99.34,99.39,99.29,99.36,15000.0,82.2738,82.3152,82.2324,82.2903,15000.0
2014-08-06 14:20:00,99.34,99.42,99.33,99.39,10900.0,82.2738,82.34,82.2655,82.3152,10900.0
2014-08-06 14:30:00,99.41,99.41,99.26,99.32,18600.0,82.3317,82.3317,82.2075,82.2572,18600.0
2014-08-06 14:40:00,99.33,99.46,99.31,99.41,23100.0,82.2655,82.3732,82.2489,82.3317,23100.0
2014-08-06 14:50:00,99.44,99.46,99.38,99.4,20200.0,82.3566,82.3732,82.3069,82.3235,20200.0
2014-08-06 15:00:00,99.38,99.48,99.37,99.44,22900.0,82.3069,82.3897,82.2986,82.3566,22900.0
2014-08-06 15:10:00,99.43,99.43,99.35,99.41,14600.0,82.3483,82.3483,82.2821,82.3317,14600.0
2014-08-06 15:20:00,99.37,99.44,99.36,99.39,21800.0,82.2986,82.3566,82.2903,82.3152,21800.0
2014-08-06 15:30:00,99.37,99.37,99.29,99.34,43600.0,82.2986,82.2986,82.2324,82.2738,43600.0
2014-08-06 15:40:00,99.33,99.39,99.33,99.34,23100.0,82.2655,82.3152,82.2655,82.2738,23100.0
2014-08-06 15:50:00,99.38,99.43,99.32,99.34,32100.0,82.3069,82.3483,82.2572,82.2738,32100.0
2014-08-07 09:30:00,99.82,99.88,99.67,99.71,57800.0,82.6713,82.721,82.5471,82.5802,57800.0
2014-08-07 09:40:00,99.71,99.72,99.49,99.5,240600.0,82.5802,82.5885,82.398,82.4063,240600.0
2014-08-07 09:50:00,99.51,99.7,99.5,99.64,121200.0,82.4146,82.5719,82.4063,82.5222,121200.0
2014-08-07 10:00:00,99.64,99.75,99.56,99.66,50800.0,82.5222,82.6133,82.456,82.5388,50800.0
2014-08-07 10:10:00,99.63,99.69,99.56,99.62,22600.0,82.5139,82.5636,82.456,82.5057,22600.0
2014-08-07 10:20:00,99.6,99.73,99.6,99.69,15400.0,82.4891,82.5968,82.4891,82.5636,15400.0
2014-08-07 10:30:00,99.68,99.78,99.63,99.71,31100.0,82.5554,82.6382,82.5139,82.5802,31100.0
2014-08-07 10:40:00,99.71,99.75,99.42,99.44,330000.0,82.5802,82.6133,82.34,82.3566,330000.0
2014-08-07 10:50:00,99.44,99.44,99.24,99.41,30200.0,82.3566,82.3566,82.1909,82.3317,30200.0
2014-08-07 11:00:00,99.39,99.4,99.17,99.28,47000.0,82.3152,82.3235,82.133,82.2241,47000.0
2014-08-07 11:10:00,99.27,99.27,99.1,99.25,30200.0,82.2158,82.2158,82.075,82.1992,30200.0
2014-08-07 11:20:00,99.25,99.34,99.22,99.26,17800.0,82.1992,82.2738,82.1744,82.2075,17800.0
2014-08-07 11:30:00,99.24,99.35,99.22,99.26,15100.0,82.1909,82.2821,82.1744,82.2075,15100.0
2014-08-07 11:40:00,99.25,99.25,99.0,99.07,41600.0,82.1992,82.1992,81.9922,82.0502,41600.0
2014-08-07 11:50:00,99.07,99.15,98.98,99.13,38100.0,82.0502,82.1164,81.9756,82.0998,38100.0
2014-08-07 12:00:00,99.12,99.18,99.03,99.18,45300.0,82.0916,82.1413,82.017,82.1413,45300.0
2014-08-07 12:10:00,99.16,99.16,98.91,98.92,540600.0,82.1247,82.1247,81.9176,81.9259,540600.0
2014-08-07 12:20:00,98.92,99.1,98.89,98.99,30200.0,81.9259,82.075,81.9011,81.9839,30200.0
2014-08-07 12:30:00,98.99,98.99,98.76,98.88,43200.0,81.9839,81.9839,81.7934,81.8928,43200.0
2014-08-07 12:40:00,98.89,99.0,98.85,98.98,20000.0,81.9011,81.9922,81.8679,81.9756,20000.0
2014-08-07 12:50:00,99.0,99.0,98.92,98.95,9100.0,81.9922,81.9922,81.9259,81.9508,9100.0
2014-08-07 13:00:00,98.98,99.13,98.98,99.12,41500.0,81.9756,82.0998,81.9756,82.0916,41500.0
2014-08-07 13:10:00,99.16,99.16,99.09,99.11,25300.0,82.1247,82.1247,82.0667,82.0833,25300.0
2014-08-07 13:20:00,99.1,99.17,99.05,99.13,54000.0,82.075,82.133,82.0336,82.0998,54000.0
2014-08-07 13:30:00,99.14,99.2,99.11,99.2,39200.0,82.1081,82.1578,82.0833,82.1578,39200.0
2014-08-07 13:40:00,99.23,99.27,99.19,99.21,44400.0,82.1827,82.2158,82.1495,82.1661,44400.0
2014-08-07 13:50:00,99.22,99.24,99.16,99.23,32400.0,82.1744,82.1909,82.1247,82.1827,32400.0
2014-08-07 14:00:00,99.21,99.21,99.1,99.18,52100.0,82.1661,82.1661,82.075,82.1413,52100.0
2014-08-07 14:10:00,99.18,99.18,99.01,99.04,33100.0,82.1413,82.1413,82.0005,82.0253,33100.0
2014-08-07 14:20:00,99.03,99.05,98.97,99.01,50100.0,82.017,82.0336,81.9673,82.0005,50100.0
2014-08-07 14:30:00,99.0,99.01,98.92,98.92,156300.0,81.9922,82.0005,81.9259,81.9259,156300.0
2014-08-07 14:40:00,98.93,99.01,98.93,98.95,42600.0,81.9342,82.0005,81.9342,81.9508,42600.0
2014-08-07 14:50:00,98.95,99.0,98.81,98.82,54900.0,81.9508,81.9922,81.8348,81.8431,54900.0
2014-08-07 15:00:00,98.81,98.92,98.7,98.74,77800.0,81.8348,81.9259,81.7437,81.7768,77800.0
2014-08-07 15:10:00,98.76,98.81,98.61,98.73,52900.0,81.7934,81.8348,81.6692,81.7686,52900.0
2014-08-07 15:20:00,98.73,98.73,98.56,98.66,60000.0,81.7686,81.7686,81.6278,81.7106,60000.0
2014-08-07 15:30:00,98.67,98.76,98.59,98.76,62400.0,81.7189,81.7934,81.6526,81.7934,62400.0
2014-08-07 15:40:00,98.75,98.78,98.7,98.74,64600.0,81.7851,81.81,81.7437,81.7768,64600.0
2014-08-07 15:50:00,98.74,98.91,98.73,98.8,116200.0,81.7768,81.9176,81.7686,81.8265,116200.0
2014-08-08 09:30:00,98.96,99.11,98.87,98.95,74700.0,81.9591,82.0833,81.8845,81.9508,74700.0
2014-08-08 09:40:00,98.92,98.95,98.77,98.93,35300.0,81.9259,81.9508,81.8017,81.9342,35300.0
2014-08-08 09:50:00,98.95,99.08,98.94,98.96,67400.0,81.9508,82.0584,81.9425,81.9591,67400.0
2014-08-08 10:00:00,98.94,99.13,98.85,98.99,115800.0,81.9425,82.0998,81.8679,81.9839,115800.0
2014-08-08 10:10:00,99.04,99.04,98.88,98.97,40400.0,82.0253,82.0253,81.8928,81.9673,40400.0
2014-08-08 10:20:00,98.92,98.95,98.77,98.83,21500.0,81.9259,81.9508,81.8017,81.8514,21500.0
2014-08-08 10:30:00,98.81,99.0,98.78,99.0,29900.0,81.8348,81.9922,81.81,81.9922,29900.0
2014-08-08 10:40:00,98.98,99.21,98.98,99.13,44300.0,81.9756,82.1661,81.9756,82.0998,44300.0
2014-08-08 10:50:00,99.13,99.18,99.09,99.11,13700.0,82.0998,82.1413,82.0667,82.0833,13700.0
2014-08-08 11:00:00,99.09,99.21,99.05,99.17,17900.0,82.0667,82.1661,82.0336,82.133,17900.0
2014-08-08 11:10:00,99.18,99.28,99.18,99.26,50500.0,82.1413,82.2241,82.1413,82.2075,50500.0
2014-08-08 11:20:00,99.26,99.31,99.18,99.28,31200.0,82.2075,82.2489,82.1413,82.2241,31200.0
2014-08-08 11:30:00,99.29,99.34,99.26,99.3,25300.0,82.2324,82.2738,82.2075,82.2406,25300.0
2014-08-08 11:40:00,99.31,99.31,99.22,99.24,32500.0,82.2489,82.2489,82.1744,82.1909,32500.0
2014-08-08 11:50:00,99.24,99.32,99.2,99.32,16400.0,82.1909,82.2572,82.1578,82.2572,16400.0
2014-08-08 12:00:00,99.3,99.32,99.23,99.24,125100.0,82.2406,82.2572,82.1827,82.1909,125100.0
2014-08-08 12:10:00,99.24,99.29,99.23,99.24,10400.0,82.1909,82.2324,82.1827,82.1909,10400.0
2014-08-08 12:20:00,99.24,99.28,99.16,99.18,15900.0,82.1909,82.2241,82.1247,82.1413,15900.0
2014-08-08 12:30:00,99.17,99.19,99.12,99.19,10400.0,82.133,82.1495,82.0916,82.1495,10400.0
2014-08-08 12:40:00,99.19,99.21,99.16,99.19,23500.0,82.1495,82.1661,82.1247,82.1495,23500.0
2014-08-08 12:50:00,99.18,99.24,99.18,99.21,8900.0,82.1413,82.1909,82.1413,82.1661,8900.0
2014-08-08 13:00:00,99.2,99.28,99.17,99.27,19400.0,82.1578,82.2241,82.133,82.2158,19400.0
2014-08-08 13:10:00,99.27,99.52,99.22,99.52,54500.0,82.2158,82.4228,82.1744,82.4228,54500.0
2014-08-08 13:20:00,99.54,99.73,99.52,99.67,47300.0,82.4394,82.5968,82.4228,82.5471,47300.0
2014-08-08 13:30:00,99.68,99.7,99.6,99.68,23900.0,82.5554,82.5719,82.4891,82.5554,23900.0
2014-08-08 13:40:00,99.68,99.77,99.68,99.71,25100.0,82.5554,82.6299,82.5554,82.5802,25100.0
2014-08-08 13:50:00,99.74,99.74,99.64,99.72,23600.0,82.6051,82.6051,82.5222,82.5885,23600.0
2014-08-08 14:00:00,99.7,99.79,99.69,99.75,22100.0,82.5719,82.6465,82.5636,82.6133,22100.0
2014-08-08 14:10:00,99.74,99.74,99.65,99.69,15800.0,82.6051,82.6051,82.5305,82.5636,15800.0
2014-08-08 14:20:00,99.69,99.77,99.66,99.77,23300.0,82.5636,82.6299,82.5388,82.6299,23300.0
2014-08-08 14:30:00,99.77,99.81,99.73,99.8,26900.0,82.6299,82.663,82.5968,82.6547,26900.0
2014-08-08 14:40:00,99.8,99.81,99.72,99.76,45000.0,82.6547,82.663,82.5885,82.6216,45000.0
2014-08-08 14:50:00,99.76,99.77,99.7,99.72,28100.0,82.6216,82.6299,82.5719,82.5885,28100.0
2014-08-08 15:00:00,99.69,99.73,99.67,99.69,33800.0,82.5636,82.5968,82.5471,82.5636,33800.0
2014-08-08 15:10:00,99.68,99.73,99.65,99.72,43700.0,82.5554,82.5968,82.5305,82.5885,43700.0
2014-08-08 15:20:00,99.72,99.87,99.71,99.86,51500.0,82.5885,82.7127,82.5802,82.7044,51500.0
2014-08-08 15:30:00,99.86,99.89,99.83,99.88,26900.0,82.7044,82.7293,82.6796,82.721,26900.0
2014-08-08 15:40:00,99.87,99.93,99.87,99.9,55200.0,82.7127,82.7624,82.7127,82.7376,55200.0
2014-08-08 15:50:00,99.91,99.97,99.9,99.91,70100.0,82.7458,82.7955,82.7376,82.7458,70100.0
2014-08-11 09:30:00,100.32,100.43,100.29,100.33,192100.0,83.0854,83.1765,83.0606,83.0937,192100.0
2014-08-11 09:40:00,100.32,100.34,100.22,100.26,66200.0,83.0854,83.102,83.0026,83.0357,66200.0
2014-08-11 09:50:00,100.27,100.45,100.27,100.42,59200.0,83.044,83.1931,83.044,83.1682,59200.0
2014-08-11 10:00:00,100.43,100.54,100.39,100.54,52400.0,83.1765,83.2676,83.1434,83.2676,52400.0
2014-08-11 10:10:00,100.54,100.56,100.47,100.49,56800.0,83.2676,83.2842,83.2096,83.2262,56800.0
2014-08-11 10:20:00,100.48,100.52,100.45,100.48,60100.0,83.2179,83.251,83.1931,83.2179,60100.0
2014-08-11 10:30:00,100.48,100.58,100.43,100.57,25700.0,83.2179,83.3007,83.1765,83.2925,25700.0
2014-08-11 10:40:00,100.58,100.6,100.54,100.57,22500.0,83.3007,83.3173,83.2676,83.2925,22500.0
2014-08-11 10:50:00,100.57,100.59,100.46,100.49,43500.0,83.2925,83.309,83.2014,83.2262,43500.0
2014-08-11 11:00:00,100.48,100.56,100.46,100.56,107600.0,83.2179,83.2842,83.2014,83.2842,107600.0
2014-08-11 11:10:00,100.56,100.71,100.54,100.7,155300.0,83.2842,83.4084,83.2676,83.4001,155300.0
2014-08-11 11:20:00,100.71,100.74,100.66,100.67,59400.0,83.4084,83.4333,83.367,83.3753,59400.0
2014-08-11 11:30:00,100.69,100.7,100.62,100.62,13700.0,83.3918,83.4001,83.3339,83.3339,13700.0
2014-08-11 11:40:00,100.62,100.68,100.61,100.64,17400.0,83.3339,83.3836,83.3256,83.3504,17400.0
2014-08-11 11:50:00,100.65,100.66,100.61,100.63,21000.0,83.3587,83.367,83.3256,83.3422,21000.0
2014-08-11 12:00:00,100.63,100.63,100.52,100.57,13700.0,83.3422,83.3422,83.251,83.2925,13700.0
2014-08-11 12:10:00,100.55,100.57,100.51,100.55,31300.0,83.2759,83.2925,83.2428,83.2759,31300.0
2014-08-11 12:20:00,100.55,100.61,100.54,100.57,14900.0,83.2759,83.3256,83.2676,83.2925,14900.0
2014-08-11 12:30:00,100.56,100.62,100.55,100.59,25700.0,83.2842,83.3339,83.2759,83.309,25700.0
2014-08-11 12:40:00,100.6,100.63,100.55,100.57,22500.0,83.3173,83.3422,83.2759,83.2925,22500.0
2014-08-11 12:50:00,100.57,100.59,100.54,100.54,18900.0,83.2925,83.309,83.2676,83.2676,18900.0
2014-08-11 13:00:00,100.53,100.58,100.53,100.56,36800.0,83.2593,83.3007,83.2593,83.2842,36800.0
2014-08-11 13:10:00,100.55,100.59,100.54,100.56,16900.0,83.2759,83.309,83.2676,83.2842,16900.0
2014-08-11 13:20:00,100.56,100.57,100.47,100.47,99100.0,83.2842,83.2925,83.2096,83.2096,99100.0
2014-08-11 13:30:00,100.47,100.52,100.46,100.5,51200.0,83.2096,83.251,83.2014,83.2345,51200.0
2014-08-11 13:40:00,100.5,100.52,100.45,100.49,25700.0,83.2345,83.251,83.1931,83.2262,25700.0
2014-08-11 13:50:00,100.51,100.51,100.29,100.35,29700.0,83.2428,83.2428,83.0606,83.1103,29700.0
2014-08-11 14:00:00,100.34,100.34,100.25,100.34,39200.0,83.102,83.102,83.0274,83.102,39200.0
2014-08-11 14:10:00,100.34,100.39,100.28,100.39,27300.0,83.102,83.1434,83.0523,83.1434,27300.0
2014-08-11 14:20:00,100.37,100.38,100.33,100.34,32400.0,83.1268,83.1351,83.0937,83.102,32400.0
2014-08-11 14:30:00,100.33,100.37,100.29,100.33,33900.0,83.0937,83.1268,83.0606,83.0937,33900.0
2014-08-11 14:40:00,100.33,100.39,100.31,100.37,20800.0,83.0937,83.1434,83.0771,83.1268,20800.0
2014-08-11 14:50:00,100.37,100.38,100.32,100.33,24600.0,83.1268,83.1351,83.0854,83.0937,24600.0
2014-08-11 15:00:00,100.33,100.43,100.32,100.43,29800.0,83.0937,83.1765,83.0854,83.1765,29800.0
2014-08-11 15:10:00,100.41,100.44,100.39,100.39,38800.0,83.1599,83.1848,83.1434,83.1434,38800.0
2014-08-11 15:20:00,100.4,100.4,100.32,100.32,40700.0,83.1517,83.1517,83.0854,83.0854,40700.0
2014-08-11 15:30:00,100.31,100.37,100.31,100.35,40900.0,83.0771,83.1268,83.0771,83.1103,40900.0
2014-08-11 15:40:00,100.34,100.35,100.23,100.26,49400.0,83.102,83.1103,83.0109,83.0357,49400.0
2014-08-11 15:50:00,100.26,100.33,100.26,100.28,90100.0,83.0357,83.0937,83.0357,83.0523,90100.0
2014-08-12 09:30:00,100.17,100.35,100.09,100.35,77200.0,82.9612,83.1103,82.8949,83.1103,77200.0
2014-08-12 09:40:00,100.38,100.44,100.34,100.41,22600.0,83.1351,83.1848,83.102,83.1599,22600.0
2014-08-12 09:50:00,100.43,100.45,100.25,100.38,24700.0,83.1765,83.1931,83.0274,83.1351,24700.0
2014-08-12 10:00:00,100.39,100.49,100.26,100.27,34700.0,83.1434,83.2262,83.0357,83.044,34700.0
2014-08-12 10:10:00,100.25,100.35,100.18,100.34,28400.0,83.0274,83.1103,82.9695,83.102,28400.0
2014-08-12 10:20:00,100.32,100.4,100.3,100.37,26900.0,83.0854,83.1517,83.0688,83.1268,26900.0
2014-08-12 10:30:00,100.36,100.36,100.24,100.29,27900.0,83.1185,83.1185,83.0192,83.0606,27900.0
2014-08-12 10:40:00,100.26,100.34,100.09,100.1,19100.0,83.0357,83.102,82.8949,82.9032,19100.0
2014-08-12 10:50:00,100.11,100.16,100.08,100.14,8100.0,82.9115,82.9529,82.8866,82.9363,8100.0
2014-08-12 11:00:00,100.12,100.12,99.88,99.89,32800.0,82.9198,82.9198,82.721,82.7293,32800.0
2014-08-12 11:10:00,99.93,100.0,99.93,100.0,20400.0,82.7624,82.8204,82.7624,82.8204,20400.0
2014-08-12 11:20:00,99.99,100.03,99.95,100.03,44200.0,82.8121,82.8452,82.779,82.8452,44200.0
2014-08-12 11:30:00,100.03,100.09,100.01,100.05,44400.0,82.8452,82.8949,82.8287,82.8618,44400.0
2014-08-12 11:40:00,100.05,100.1,100.01,100.05,23900.0,82.8618,82.9032,82.8287,82.8618,23900.0
2014-08-12 11:50:00,100.05,100.07,100.02,100.02,7100.0,82.8618,82.8784,82.8369,82.8369,7100.0
2014-08-12 12:00:00,100.0,100.0,99.93,100.0,32900.0,82.8204,82.8204,82.7624,82.8204,32900.0
2014-08-12 12:10:00,100.01,100.08,100.0,100.03,17100.0,82.8287,82.8866,82.8204,82.8452,17100.0
2014-08-12 12:20:00,100.02,100.07,99.98,100.01,14200.0,82.8369,82.8784,82.8038,82.8287,14200.0
2014-08-12 12:30:00,100.04,100.17,100.04,100.15,24300.0,82.8535,82.9612,82.8535,82.9446,24300.0
2014-08-12 12:40:00,100.15,100.22,100.14,100.16,8800.0,82.9446,83.0026,82.9363,82.9529,8800.0
2014-08-12 12:50:00,100.17,100.18,100.11,100.11,20500.0,82.9612,82.9695,82.9115,82.9115,20500.0
2014-08-12 13:00:00,100.12,100.18,100.11,100.17,28400.0,82.9198,82.9695,82.9115,82.9612,28400.0
2014-08-12 13:10:00,100.18,100.2,100.13,100.15,5000.0,82.9695,82.986,82.9281,82.9446,5000.0
2014-08-12 13:20:00,100.16,100.16,100.07,100.1,7300.0,82.9529,82.9529,82.8784,82.9032,7300.0
2014-08-12 13:30:00,100.1,100.1,99.99,100.03,16600.0,82.9032,82.9032,82.8121,82.8452,16600.0
2014-08-12 13:40:00,100.03,100.04,99.96,100.01,6200.0,82.8452,82.8535,82.7873,82.8287,6200.0
2014-08-12 13:50:00,100.01,100.07,100.0,100.03,14400.0,82.8287,82.8784,82.8204,82.8452,14400.0
2014-08-12 14:00:00,100.05,100.05,99.89,99.89,29100.0,82.8618,82.8618,82.7293,82.7293,29100.0
2014-08-12 14:10:00,99.89,99.92,99.84,99.89,27600.0,82.7293,82.7541,82.6879,82.7293,27600.0
2014-08-12 14:20:00,99.9,99.92,99.8,99.86,81300.0,82.7376,82.7541,82.6547,82.7044,81300.0
2014-08-12 14:30:00,99.85,99.93,99.77,99.93,57000.0,82.6962,82.7624,82.6299,82.7624,57000.0
2014-08-12 14:40:00,99.93,99.96,99.86,99.89,56900.0,82.7624,82.7873,82.7044,82.7293,56900.0
2014-08-12 14:50:00,99.89,99.94,99.88,99.88,19600.0,82.7293,82.7707,82.721,82.721,19600.0
2014-08-12 15:00:00,99.89,100.0,99.88,99.99,56700.0,82.7293,82.8204,82.721,82.8121,56700.0
2014-08-12 15:10:00,100.0,100.01,99.94,99.97,28900.0,82.8204,82.8287,82.7707,82.7955,28900.0
2014-08-12 15:20:00,99.98,100.01,99.94,99.95,45700.0,82.8038,82.8287,82.7707,82.779,45700.0
2014-08-12 15:30:00,99.95,100.05,99.93,100.05,50800.0,82.779,82.8618,82.7624,82.8618,50800.0
2014-08-12 15:40:00,100.07,100.15,100.06,100.11,47500.0,82.8784,82.9446,82.8701,82.9115,47500.0
2014-08-12 15:50:00,100.1,100.13,100.07,100.09,125700.0,82.9032,82.9281,82.8784,82.8949,125700.0
2014-08-13 09:30:00,100.52,100.57,100.42,100.5,64700.0,83.251,83.2925,83.1682,83.2345,64700.0
2014-08-13 09:40:00,100.51,100.52,100.37,100.39,19300.0,83.2428,83.251,83.1268,83.1434,19300.0
2014-08-13 09:50:00,100.38,100.43,100.31,100.34,15700.0,83.1351,83.1765,83.0771,83.102,15700.0
2014-08-13 10:00:00,100.34,100.51,100.32,100.42,29100.0,83.102,83.2428,83.0854,83.1682,29100.0
2014-08-13 10:10:00,100.43,100.43,100.31,100.42,36900.0,83.1765,83.1765,83.0771,83.1682,36900.0
2014-08-13 10:20:00,100.41,100.5,100.41,100.46,21700.0,83.1599,83.2345,83.1599,83.2014,21700.0
2014-08-13 10:30:00,100.47,100.56,100.44,100.56,32600.0,83.2096,83.2842,83.1848,83.2842,32600.0
2014-08-13 10:40:00,100.57,100.59,100.5,100.54,17100.0,83.2925,83.309,83.2345,83.2676,17100.0
2014-08-13 10:50:00,100.56,100.6,100.52,100.59,17600.0,83.2842,83.3173,83.251,83.309,17600.0
2014-08-13 11:00:00,100.6,100.81,100.6,100.81,41500.0,83.3173,83.4912,83.3173,83.4912,41500.0
2014-08-13 11:10:00,100.81,100.86,100.77,100.81,22400.0,83.4912,83.5326,83.4581,83.4912,22400.0
2014-08-13 11:20:00,100.82,100.83,100.77,100.83,19600.0,83.4995,83.5078,83.4581,83.5078,19600.0
2014-08-13 11:30:00,100.83,100.9,100.81,100.83,9800.0,83.5078,83.5658,83.4912,83.5078,9800.0
2014-08-13 11:40:00,100.84,100.85,100.81,100.81,14000.0,83.5161,83.5244,83.4912,83.4912,14000.0
2014-08-13 11:50:00,100.81,100.85,100.77,100.77,8600.0,83.4912,83.5244,83.4581,83.4581,8600.0
2014-08-13 12:00:00,100.77,100.8,100.67,100.7,28700.0,83.4581,83.4829,83.3753,83.4001,28700.0
2014-08-13 12:10:00,100.7,100.73,100.69,100.7,34600.0,83.4001,83.425,83.3918,83.4001,34600.0
2014-08-13 12:20:00,100.71,100.75,100.67,100.75,30800.0,83.4084,83.4415,83.3753,83.4415,30800.0
2014-08-13 12:30:00,100.75,100.76,100.72,100.73,29400.0,83.4415,83.4498,83.4167,83.425,29400.0
2014-08-13 12:40:00,100.72,100.81,100.7,100.77,17000.0,83.4167,83.4912,83.4001,83.4581,17000.0
2014-08-13 12:50:00,100.79,100.8,100.73,100.75,42500.0,83.4747,83.4829,83.425,83.4415,42500.0
2014-08-13 13:00:00,100.76,100.8,100.75,100.76,21300.0,83.4498,83.4829,83.4415,83.4498,21300.0
2014-08-13 13:10:00,100.77,100.8,100.74,100.74,34800.0,83.4581,83.4829,83.4333,83.4333,34800.0
2014-08-13 13:20:00,100.74,100.79,100.74,100.78,23400.0,83.4333,83.4747,83.4333,83.4664,23400.0
2014-08-13 13:30:00,100.77,100.81,100.76,100.81,18400.0,83.4581,83.4912,83.4498,83.4912,18400.0
2014-08-13 13:40:00,100.82,100.85,100.8,100.83,40600.0,83.4995,83.5244,83.4829,83.5078,40600.0
2014-08-13 13:50:00,100.84,100.84,100.8,100.81,19700.0,83.5161,83.5161,83.4829,83.4912,19700.0
2014-08-13 14:00:00,100.81,100.82,100.7,100.72,25000.0,83.4912,83.4995,83.4001,83.4167,25000.0
2014-08-13 14:10:00,100.73,100.76,100.71,100.72,28600.0,83.425,83.4498,83.4084,83.4167,28600.0
2014-08-13 14:20:00,100.72,100.74,100.68,100.71,16100.0,83.4167,83.4333,83.3836,83.4084,16100.0
2014-08-13 14:30:00,100.7,100.78,100.7,100.75,17200.0,83.4001,83.4664,83.4001,83.4415,17200.0
2014-08-13 14:40:00,100.75,100.77,100.73,100.75,20200.0,83.4415,83.4581,83.425,83.4415,20200.0
2014-08-13 14:50:00,100.75,100.77,100.72,100.74,22700.0,83.4415,83.4581,83.4167,83.4333,22700.0
2014-08-13 15:00:00,100.75,100.76,100.7,100.73,28000.0,83.4415,83.4498,83.4001,83.425,28000.0
2014-08-13 15:10:00,100.74,100.76,100.71,100.75,28000.0,83.4333,83.4498,83.4084,83.4415,28000.0
2014-08-13 15:20:00,100.74,100.8,100.74,100.76,16200.0,83.4333,83.4829,83.4333,83.4498,16200.0
2014-08-13 15:30:00,100.74,100.75,100.73,100.74,19900.0,83.4333,83.4415,83.425,83.4333,19900.0
2014-08-13 15:40:00,100.73,100.81,100.72,100.8,30600.0,83.425,83.4912,83.4167,83.4829,30600.0
2014-08-13 15:50:00,100.81,100.83,100.78,100.8,83400.0,83.4912,83.5078,83.4664,83.4829,83400.0
2014-08-14 09:30:00,100.93,101.08,100.9,101.04,100400.0,83.5906,83.7148,83.5658,83.6817,100400.0
2014-08-14 09:40:00,101.04,101.05,100.94,100.98,69800.0,83.6817,83.69,83.5989,83.632,69800.0
2014-08-14 09:50:00,100.99,101.04,100.94,101.0,29500.0,83.6403,83.6817,83.5989,83.6486,29500.0
2014-08-14 10:00:00,101.02,101.03,100.87,100.92,29300.0,83.6652,83.6734,83.5409,83.5823,29300.0
2014-08-14 10:10:00,100.92,101.01,100.89,101.0,16900.0,83.5823,83.6569,83.5575,83.6486,16900.0
2014-08-14 10:20:00,101.01,101.06,101.0,101.01,26200.0,83.6569,83.6983,83.6486,83.6569,26200.0
2014-08-14 10:30:00,101.06,101.1,101.05,101.05,39100.0,83.6983,83.7314,83.69,83.69,39100.0
2014-08-14 10:40:00,101.06,101.13,101.05,101.1,14200.0,83.6983,83.7563,83.69,83.7314,14200.0
2014-08-14 10:50:00,101.1,101.11,101.01,101.02,15200.0,83.7314,83.7397,83.6569,83.6652,15200.0
2014-08-14 11:00:00,101.01,101.08,101.01,101.08,31100.0,83.6569,83.7148,83.6569,83.7148,31100.0
2014-08-14 11:10:00,101.1,101.13,101.08,101.11,95900.0,83.7314,83.7563,83.7148,83.7397,95900.0
2014-08-14 11:20:00,101.1,101.16,101.09,101.1,26600.0,83.7314,83.7811,83.7231,83.7314,26600.0
2014-08-14 11:30:00,101.11,101.14,101.04,101.04,24000.0,83.7397,83.7645,83.6817,83.6817,24000.0
2014-08-14 11:40:00,101.03,101.09,101.03,101.09,17500.0,83.6734,83.7231,83.6734,83.7231,17500.0
2014-08-14 11:50:00,101.09,101.14,101.07,101.14,26200.0,83.7231,83.7645,83.7066,83.7645,26200.0
2014-08-14 12:00:00,101.14,101.16,101.12,101.13,31500.0,83.7645,83.7811,83.748,83.7563,31500.0
2014-08-14 12:10:00,101.13,101.15,101.12,101.13,15000.0,83.7563,83.7728,83.748,83.7563,15000.0
2014-08-14 12:20:00,101.12,101.14,101.1,101.12,540200.0,83.748,83.7645,83.7314,83.748,540200.0
2014-08-14 12:30:00,101.12,101.15,101.12,101.13,11000.0,83.748,83.7728,83.748,83.7563,11000.0
2014-08-14 12:40:00,101.12,101.15,101.12,101.14,19100.0,83.748,83.7728,83.748,83.7645,19100.0
2014-08-14 12:50:00,101.14,101.18,101.14,101.14,12100.0,83.7645,83.7977,83.7645,83.7645,12100.0
2014-08-14 13:00:00,101.15,101.16,101.11,101.13,30700.0,83.7728,83.7811,83.7397,83.7563,30700.0
2014-08-14 13:10:00,101.14,101.25,101.13,101.23,38600.0,83.7645,83.8556,83.7563,83.8391,38600.0
2014-08-14 13:20:00,101.23,101.25,101.18,101.18,12700.0,83.8391,83.8556,83.7977,83.7977,12700.0
2014-08-14 13:30:00,101.18,101.19,101.14,101.14,16500.0,83.7977,83.8059,83.7645,83.7645,16500.0
2014-08-14 13:40:00,101.15,101.16,101.1,101.11,21500.0,83.7728,83.7811,83.7314,83.7397,21500.0
2014-08-14 13:50:00,101.11,101.14,101.09,101.13,68100.0,83.7397,83.7645,83.7231,83.7563,68100.0
2014-08-14 14:00:00,101.12,101.14,101.1,101.13,12300.0,83.748,83.7645,83.7314,83.7563,12300.0
2014-08-14 14:10:00,101.13,101.14,101.08,101.1,24000.0,83.7563,83.7645,83.7148,83.7314,24000.0
2014-08-14 14:20:00,101.11,101.14,101.08,101.14,9800.0,83.7397,83.7645,83.7148,83.7645,9800.0
2014-08-14 14:30:00,101.14,101.18,101.14,101.15,24300.0,83.7645,83.7977,83.7645,83.7728,24300.0
2014-08-14 14:40:00,101.16,101.18,101.14,101.15,12200.0,83.7811,83.7977,83.7645,83.7728,12200.0
2014-08-14 14:50:00,101.15,101.17,101.14,101.15,13900.0,83.7728,83.7894,83.7645,83.7728,13900.0
2014-08-14 15:00:00,101.16,101.2,101.16,101.19,21500.0,83.7811,83.8142,83.7811,83.8059,21500.0
2014-08-14 15:10:00,101.18,101.2,101.17,101.18,19200.0,83.7977,83.8142,83.7894,83.7977,19200.0
2014-08-14 15:20:00,101.18,101.2,101.17,101.19,25200.0,83.7977,83.8142,83.7894,83.8059,25200.0
2014-08-14 15:30:00,101.2,101.22,101.18,101.18,42500.0,83.8142,83.8308,83.7977,83.7977,42500.0
2014-08-14 15:40:00,101.18,101.2,101.17,101.18,15800.0,83.7977,83.8142,83.7894,83.7977,15800.0
2014-08-14 15:50:00,101.19,101.25,101.19,101.25,85200.0,83.8059,83.8556,83.8059,83.8556,85200.0
2014-08-15 09:30:00,101.62,101.71,101.53,101.58,91700.0,84.1621,84.2366,84.0875,84.1289,91700.0
2014-08-15 09:40:00,101.55,101.58,101.51,101.52,18800.0,84.1041,84.1289,84.071,84.0793,18800.0
2014-08-15 09:50:00,101.54,101.64,101.52,101.6,17500.0,84.0958,84.1786,84.0793,84.1455,17500.0
2014-08-15 10:00:00,101.62,101.71,101.61,101.67,49500.0,84.1621,84.2366,84.1538,84.2035,49500.0
2014-08-15 10:10:00,101.68,101.7,101.6,101.67,31600.0,84.2118,84.2283,84.1455,84.2035,31600.0
2014-08-15 10:20:00,101.67,101.68,101.63,101.68,49500.0,84.2035,84.2118,84.1704,84.2118,49500.0
2014-08-15 10:30:00,101.68,101.74,101.68,101.71,24300.0,84.2118,84.2615,84.2118,84.2366,24300.0
2014-08-15 10:40:00,101.71,101.72,101.25,101.33,450100.0,84.2366,84.2449,83.8556,83.9219,450100.0
2014-08-15 10:50:00,101.31,101.34,100.78,101.08,136600.0,83.9053,83.9302,83.4664,83.7148,136600.0
2014-08-15 11:00:00,101.06,101.14,100.9,101.05,65200.0,83.6983,83.7645,83.5658,83.69,65200.0
2014-08-15 11:10:00,101.08,101.24,101.05,101.1,38800.0,83.7148,83.8474,83.69,83.7314,38800.0
2014-08-15 11:20:00,101.08,101.08,100.91,100.93,33700.0,83.7148,83.7148,83.574,83.5906,33700.0
2014-08-15 11:30:00,100.94,101.03,100.86,101.03,30100.0,83.5989,83.6734,83.5326,83.6734,30100.0
2014-08-15 11:40:00,101.01,101.05,100.91,100.92,25100.0,83.6569,83.69,83.574,83.5823,25100.0
2014-08-15 11:50:00,100.92,100.92,100.52,100.7,44000.0,83.5823,83.5823,83.251,83.4001,44000.0
2014-08-15 12:00:00,100.67,100.84,100.56,100.8,1693400.0,83.3753,83.5161,83.2842,83.4829,1693400.0
2014-08-15 12:10:00,100.78,100.82,100.66,100.74,47100.0,83.4664,83.4995,83.367,83.4333,47100.0
2014-08-15 12:20:00,100.73,100.95,100.64,100.95,36700.0,83.425,83.6072,83.3504,83.6072,36700.0
2014-08-15 12:30:00,100.91,100.95,100.8,100.93,20700.0,83.574,83.6072,83.4829,83.5906,20700.0
2014-08-15 12:40:00,100.95,101.01,100.91,100.93,12000.0,83.6072,83.6569,83.574,83.5906,12000.0
2014-08-15 12:50:00,100.92,100.95,100.86,100.9,70000.0,83.5823,83.6072,83.5326,83.5658,70000.0
2014-08-15 13:00:00,100.9,100.95,100.77,100.91,41500.0,83.5658,83.6072,83.4581,83.574,41500.0
2014-08-15 13:10:00,100.91,100.97,100.91,100.93,17200.0,83.574,83.6237,83.574,83.5906,17200.0
2014-08-15 13:20:00,100.92,100.95,100.87,100.94,61800.0,83.5823,83.6072,83.5409,83.5989,61800.0
2014-08-15 13:30:00,100.91,100.91,100.82,100.87,68600.0,83.574,83.574,83.4995,83.5409,68600.0
2014-08-15 13:40:00,100.86,100.94,100.86,100.87,18500.0,83.5326,83.5989,83.5326,83.5409,18500.0
2014-08-15 13:50:00,100.86,100.91,100.77,100.81,69400.0,83.5326,83.574,83.4581,83.4912,69400.0
2014-08-15 14:00:00,100.81,100.89,100.81,100.88,25800.0,83.4912,83.5575,83.4912,83.5492,25800.0
2014-08-15 14:10:00,100.86,100.93,100.86,100.91,10400.0,83.5326,83.5906,83.5326,83.574,10400.0
2014-08-15 14:20:00,100.9,101.16,100.9,101.16,40800.0,83.5658,83.7811,83.5658,83.7811,40800.0
2014-08-15 14:30:00,101.16,101.21,101.11,101.13,20700.0,83.7811,83.8225,83.7397,83.7563,20700.0
2014-08-15 14:40:00,101.14,101.26,101.14,101.23,36200.0,83.7645,83.8639,83.7645,83.8391,36200.0
2014-08-15 14:50:00,101.21,101.22,101.14,101.15,41900.0,83.8225,83.8308,83.7645,83.7728,41900.0
2014-08-15 15:00:00,101.15,101.18,101.07,101.15,21000.0,83.7728,83.7977,83.7066,83.7728,21000.0
2014-08-15 15:10:00,101.14,101.16,101.11,101.12,19200.0,83.7645,83.7811,83.7397,83.748,19200.0
2014-08-15 15:20:00,101.12,101.13,101.07,101.09,22300.0,83.748,83.7563,83.7066,83.7231,22300.0
2014-08-15 15:30:00,101.09,101.22,101.08,101.15,28400.0,83.7231,83.8308,83.7148,83.7728,28400.0
2014-08-15 15:40:00,101.15,101.2,101.15,101.18,25800.0,83.7728,83.8142,83.7728,83.7977,25800.0
2014-08-15 15:50:00,101.19,101.31,101.19,101.26,56900.0,83.8059,83.9053,83.8059,83.8639,56900.0
2014-08-18 09:30:00,101.86,101.93,101.73,101.83,190800.0,84.3608,84.4188,84.2532,84.336,190800.0
2014-08-18 09:40:00,101.83,101.85,101.78,101.81,104800.0,84.336,84.3526,84.2946,84.3194,104800.0
2014-08-18 09:50:00,101.81,102.01,101.81,101.99,76600.0,84.3194,84.4851,84.3194,84.4685,76600.0
2014-08-18 10:00:00,101.99,102.04,101.94,101.99,95700.0,84.4685,84.5099,84.4271,84.4685,95700.0
2014-08-18 10:10:00,101.99,102.08,101.98,102.02,145400.0,84.4685,84.543,84.4602,84.4934,145400.0
2014-08-18 10:20:00,102.02,102.08,102.0,102.01,203600.0,84.4934,84.543,84.4768,84.4851,203600.0
2014-08-18 10:30:00,102.02,102.12,102.0,102.11,60000.0,84.4934,84.5762,84.4768,84.5679,60000.0
2014-08-18 10:40:00,102.12,102.14,102.09,102.11,12100.0,84.5762,84.5927,84.5513,84.5679,12100.0
2014-08-18 10:50:00,102.12,102.18,102.1,102.15,19200.0,84.5762,84.6259,84.5596,84.601,19200.0
2014-08-18 11:00:00,102.15,102.16,102.08,102.08,27200.0,84.601,84.6093,84.543,84.543,27200.0
2014-08-18 11:10:00,102.09,102.14,102.09,102.12,12000.0,84.5513,84.5927,84.5513,84.5762,12000.0
2014-08-18 11:20:00,102.1,102.17,102.1,102.15,28200.0,84.5596,84.6176,84.5596,84.601,28200.0
2014-08-18 11:30:00,102.15,102.17,102.11,102.13,13700.0,84.601,84.6176,84.5679,84.5845,13700.0
2014-08-18 11:40:00,102.14,102.15,102.08,102.11,21600.0,84.5927,84.601,84.543,84.5679,21600.0
2014-08-18 11:50:00,102.11,102.15,102.1,102.13,21300.0,84.5679,84.601,84.5596,84.5845,21300.0
2014-08-18 12:00:00,102.13,102.21,102.13,102.2,33500.0,84.5845,84.6507,84.5845,84.6424,33500.0
2014-08-18 12:10:00,102.2,102.22,102.16,102.2,17500.0,84.6424,84.659,84.6093,84.6424,17500.0
2014-08-18 12:20:00,102.2,102.2,102.17,102.17,6100.0,84.6424,84.6424,84.6176,84.6176,6100.0
2014-08-18 12:30:00,102.16,102.2,102.15,102.18,7600.0,84.6093,84.6424,84.601,84.6259,7600.0
2014-08-18 12:40:00,102.18,102.2,102.15,102.15,1010300.0,84.6259,84.6424,84.601,84.601,1010300.0
2014-08-18 12:50:00,102.15,102.17,102.13,102.13,15400.0,84.601,84.6176,84.5845,84.5845,15400.0
2014-08-18 13:00:00,102.12,102.13,102.06,102.11,27300.0,84.5762,84.5845,84.5265,84.5679,27300.0
2014-08-18 13:10:00,102.12,102.14,102.08,102.1,36200.0,84.5762,84.5927,84.543,84.5596,36200.0
2014-08-18 13:20:00,102.1,102.12,102.09,102.11,17200.0,84.5596,84.5762,84.5513,84.5679,17200.0
2014-08-18 13:30:00,102.11,102.14,102.11,102.12,14700.0,84.5679,84.5927,84.5679,84.5762,14700.0
2014-08-18 13:40:00,102.13,102.15,102.11,102.14,16500.0,84.5845,84.601,84.5679,84.5927,16500.0
2014-08-18 13:50:00,102.14,102.15,102.09,102.11,14900.0,84.5927,84.601,84.5513,84.5679,14900.0
2014-08-18 14:00:00,102.1,102.12,102.09,102.09,12600.0,84.5596,84.5762,84.5513,84.5513,12600.0
2014-08-18 14:10:00,102.09,102.11,102.07,102.08,12200.0,84.5513,84.5679,84.5348,84.543,12200.0
2014-08-18 14:20:00,102.07,102.11,102.06,102.09,13600.0,84.5348,84.5679,84.5265,84.5513,13600.0
2014-08-18 14:30:00,102.09,102.1,102.06,102.06,24700.0,84.5513,84.5596,84.5265,84.5265,24700.0
2014-08-18 14:40:00,102.06,102.09,102.05,102.06,34200.0,84.5265,84.5513,84.5182,84.5265,34200.0
2014-08-18 14:50:00,102.05,102.09,102.05,102.09,28000.0,84.5182,84.5513,84.5182,84.5513,28000.0
2014-08-18 15:00:00,102.09,102.11,102.08,102.11,27100.0,84.5513,84.5679,84.543,84.5679,27100.0
2014-08-18 15:10:00,102.11,102.12,102.08,102.11,25500.0,84.5679,84.5762,84.543,84.5679,25500.0
2014-08-18 15:20:00,102.11,102.11,102.06,102.06,20300.0,84.5679,84.5679,84.5265,84.5265,20300.0
2014-08-18 15:30:00,102.06,102.08,102.05,102.06,23900.0,84.5265,84.543,84.5182,84.5265,23900.0
2014-08-18 15:40:00,102.07,102.13,102.07,102.12,27500.0,84.5348,84.5845,84.5348,84.5762,27500.0
2014-08-18 15:50:00,102.13,102.19,102.12,102.19,59300.0,84.5845,84.6342,84.5762,84.6342,59300.0
2014-08-19 09:30:00,102.41,102.49,102.3,102.43,111000.0,84.8164,84.8826,84.7253,84.8329,111000.0
2014-08-19 09:40:00,102.44,102.47,102.37,102.45,33800.0,84.8412,84.866,84.7832,84.8495,33800.0
2014-08-19 09:50:00,102.45,102.56,102.45,102.55,58000.0,84.8495,84.9406,84.8495,84.9323,58000.0
2014-08-19 10:00:00,102.54,102.58,102.49,102.55,51700.0,84.924,84.9571,84.8826,84.9323,51700.0
2014-08-19 10:10:00,102.54,102.59,102.51,102.56,28900.0,84.924,84.9654,84.8992,84.9406,28900.0
2014-08-19 10:20:00,102.56,102.58,102.52,102.52,17300.0,84.9406,84.9571,84.9075,84.9075,17300.0
2014-08-19 10:30:00,102.51,102.57,102.47,102.57,234900.0,84.8992,84.9489,84.866,84.9489,234900.0
2014-08-19 10:40:00,102.56,102.6,102.54,102.59,25400.0,84.9406,84.9737,84.924,84.9654,25400.0
2014-08-19 10:50:00,102.6,102.65,102.59,102.62,19400.0,84.9737,85.0151,84.9654,84.9903,19400.0
2014-08-19 11:00:00,102.62,102.63,102.58,102.59,32400.0,84.9903,84.9986,84.9571,84.9654,32400.0
2014-08-19 11:10:00,102.59,102.62,102.57,102.61,38600.0,84.9654,84.9903,84.9489,84.982,38600.0
2014-08-19 11:20:00,102.61,102.64,102.59,102.64,12800.0,84.982,85.0068,84.9654,85.0068,12800.0
2014-08-19 11:30:00,102.64,102.64,102.58,102.59,193300.0,85.0068,85.0068,84.9571,84.9654,193300.0
2014-08-19 11:40:00,102.58,102.6,102.57,102.59,48100.0,84.9571,84.9737,84.9489,84.9654,48100.0
2014-08-19 11:50:00,102.59,102.63,102.58,102.62,22000.0,84.9654,84.9986,84.9571,84.9903,22000.0
2014-08-19 12:00:00,102.61,102.63,102.61,102.62,21200.0,84.982,84.9986,84.982,84.9903,21200.0
2014-08-19 12:10:00,102.61,102.64,102.6,102.62,19400.0,84.982,85.0068,84.9737,84.9903,19400.0
2014-08-19 12:20:00,102.62,102.69,102.62,102.69,42200.0,84.9903,85.0483,84.9903,85.0483,42200.0
2014-08-19 12:30:00,102.69,102.7,102.66,102.67,13300.0,85.0483,85.0565,85.0234,85.0317,13300.0
2014-08-19 12:40:00,102.67,102.69,102.66,102.68,42200.0,85.0317,85.0483,85.0234,85.04,42200.0
2014-08-19 12:50:00,102.68,102.68,102.64,102.66,16700.0,85.04,85.04,85.0068,85.0234,16700.0
2014-08-19 13:00:00,102.67,102.69,102.66,102.68,24100.0,85.0317,85.0483,85.0234,85.04,24100.0
2014-08-19 13:10:00,102.67,102.68,102.64,102.65,25200.0,85.0317,85.04,85.0068,85.0151,25200.0
2014-08-19 13:20:00,102.66,102.68,102.65,102.66,20000.0,85.0234,85.04,85.0151,85.0234,20000.0
2014-08-19 13:30:00,102.66,102.68,102.63,102.63,15100.0,85.0234,85.04,84.9986,84.9986,15100.0
2014-08-19 13:40:00,102.64,102.67,102.63,102.66,19200.0,85.0068,85.0317,84.9986,85.0234,19200.0
2014-08-19 13:50:00,102.65,102.67,102.64,102.65,14500.0,85.0151,85.0317,85.0068,85.0151,14500.0
2014-08-19 14:00:00,102.64,102.68,102.64,102.66,39100.0,85.0068,85.04,85.0068,85.0234,39100.0
2014-08-19 14:10:00,102.65,102.69,102.65,102.67,29100.0,85.0151,85.0483,85.0151,85.0317,29100.0
2014-08-19 14:20:00,102.68,102.76,102.68,102.74,16800.0,85.04,85.1062,85.04,85.0897,16800.0
2014-08-19 14:30:00,102.73,102.75,102.72,102.74,28200.0,85.0814,85.0979,85.0731,85.0897,28200.0
2014-08-19 14:40:00,102.74,102.75,102.73,102.75,25700.0,85.0897,85.0979,85.0814,85.0979,25700.0
2014-08-19 14:50:00,102.74,102.75,102.71,102.73,80700.0,85.0897,85.0979,85.0648,85.0814,80700.0
2014-08-19 15:00:00,102.74,102.76,102.73,102.76,24500.0,85.0897,85.1062,85.0814,85.1062,24500.0
2014-08-19 15:10:00,102.75,102.76,102.73,102.75,27900.0,85.0979,85.1062,85.0814,85.0979,27900.0
2014-08-19 15:20:00,102.75,102.75,102.71,102.73,34800.0,85.0979,85.0979,85.0648,85.0814,34800.0
2014-08-19 15:30:00,102.72,102.73,102.69,102.7,45400.0,85.0731,85.0814,85.0483,85.0565,45400.0
2014-08-19 15:40:00,102.69,102.71,102.68,102.69,104800.0,85.0483,85.0648,85.04,85.0483,104800.0
2014-08-19 15:50:00,102.69,102.72,102.68,102.7,84600.0,85.0483,85.0731,85.04,85.0565,84600.0
2014-08-20 09:30:00,102.61,102.62,102.42,102.56,76600.0,84.982,84.9903,84.8246,84.9406,76600.0
2014-08-20 09:40:00,102.57,102.58,102.5,102.54,71400.0,84.9489,84.9571,84.8909,84.924,71400.0
2014-08-20 09:50:00,102.56,102.65,102.55,102.57,16900.0,84.9406,85.0151,84.9323,84.9489,16900.0
2014-08-20 10:00:00,102.59,102.61,102.55,102.59,19200.0,84.9654,84.982,84.9323,84.9654,19200.0
2014-08-20 10:10:00,102.58,102.62,102.55,102.61,14200.0,84.9571,84.9903,84.9323,84.982,14200.0
2014-08-20 10:20:00,102.61,102.72,102.6,102.7,12100.0,84.982,85.0731,84.9737,85.0565,12100.0
2014-08-20 10:30:00,102.71,102.71,102.62,102.62,26300.0,85.0648,85.0648,84.9903,84.9903,26300.0
2014-08-20 10:40:00,102.62,102.7,102.62,102.69,36400.0,84.9903,85.0565,84.9903,85.0483,36400.0
2014-08-20 10:50:00,102.69,102.75,102.67,102.73,13900.0,85.0483,85.0979,85.0317,85.0814,13900.0
2014-08-20 11:00:00,102.74,102.75,102.72,102.73,21700.0,85.0897,85.0979,85.0731,85.0814,21700.0
2014-08-20 11:10:00,102.74,102.77,102.72,102.72,11000.0,85.0897,85.1145,85.0731,85.0731,11000.0
2014-08-20 11:20:00,102.73,102.76,102.72,102.73,14100.0,85.0814,85.1062,85.0731,85.0814,14100.0
2014-08-20 11:30:00,102.76,102.8,102.75,102.8,1378500.0,85.1062,85.1394,85.0979,85.1394,1378500.0
2014-08-20 11:40:00,102.79,102.79,102.76,102.78,9200.0,85.1311,85.1311,85.1062,85.1228,9200.0
2014-08-20 11:50:00,102.78,102.79,102.76,102.78,11500.0,85.1228,85.1311,85.1062,85.1228,11500.0
2014-08-20 12:00:00,102.77,102.79,102.75,102.77,11200.0,85.1145,85.1311,85.0979,85.1145,11200.0
2014-08-20 12:10:00,102.77,102.78,102.74,102.77,9400.0,85.1145,85.1228,85.0897,85.1145,9400.0
2014-08-20 12:20:00,102.77,102.79,102.76,102.79,33100.0,85.1145,85.1311,85.1062,85.1311,33100.0
2014-08-20 12:30:00,102.79,102.79,102.76,102.77,10200.0,85.1311,85.1311,85.1062,85.1145,10200.0
2014-08-20 12:40:00,102.77,102.78,102.77,102.77,7200.0,85.1145,85.1228,85.1145,85.1145,7200.0
2014-08-20 12:50:00,102.77,102.78,102.76,102.78,8000.0,85.1145,85.1228,85.1062,85.1228,8000.0
2014-08-20 13:00:00,102.78,102.81,102.77,102.8,13400.0,85.1228,85.1476,85.1145,85.1394,13400.0
2014-08-20 13:10:00,102.81,102.87,102.79,102.86,73400.0,85.1476,85.1973,85.1311,85.189,73400.0
2014-08-20 13:20:00,102.87,102.89,102.83,102.84,15700.0,85.1973,85.2139,85.1642,85.1725,15700.0
2014-08-20 13:30:00,102.85,102.86,102.8,102.82,22100.0,85.1808,85.189,85.1394,85.1559,22100.0
2014-08-20 13:40:00,102.82,102.88,102.79,102.8,51600.0,85.1559,85.2056,85.1311,85.1394,51600.0
2014-08-20 13:50:00,102.8,102.81,102.79,102.8,168700.0,85.1394,85.1476,85.1311,85.1394,168700.0
2014-08-20 14:00:00,102.79,102.8,102.54,102.67,232000.0,85.1311,85.1394,84.924,85.0317,232000.0
2014-08-20 14:10:00,102.67,102.74,102.54,102.64,37000.0,85.0317,85.0897,84.924,85.0068,37000.0
2014-08-20 14:20:00,102.64,102.76,102.63,102.74,37600.0,85.0068,85.1062,84.9986,85.0897,37600.0
2014-08-20 14:30:00,102.74,102.83,102.74,102.82,16400.0,85.0897,85.1642,85.0897,85.1559,16400.0
2014-08-20 14:40:00,102.83,102.88,102.76,102.87,21500.0,85.1642,85.2056,85.1062,85.1973,21500.0
2014-08-20 14:50:00,102.87,102.93,102.86,102.91,31900.0,85.1973,85.247,85.189,85.2305,31900.0
2014-08-20 15:00:00,102.91,102.98,102.9,102.98,12700.0,85.2305,85.2884,85.2222,85.2884,12700.0
2014-08-20 15:10:00,102.99,103.0,102.93,102.97,54700.0,85.2967,85.305,85.247,85.2801,54700.0
2014-08-20 15:20:00,102.97,102.99,102.95,102.95,25100.0,85.2801,85.2967,85.2636,85.2636,25100.0
2014-08-20 15:30:00,102.97,102.99,102.95,102.99,28800.0,85.2801,85.2967,85.2636,85.2967,28800.0
2014-08-20 15:40:00,103.0,103.03,102.98,103.0,80400.0,85.305,85.3298,85.2884,85.305,80400.0
2014-08-20 15:50:00,102.99,103.0,102.91,102.92,64700.0,85.2967,85.305,85.2305,85.2387,64700.0
2014-08-21 09:30:00,103.01,103.06,102.89,102.93,76900.0,85.3133,85.3547,85.2139,85.247,76900.0
2014-08-21 09:40:00,102.95,103.06,102.95,103.05,41000.0,85.2636,85.3547,85.2636,85.3464,41000.0
2014-08-21 09:50:00,103.05,103.13,103.04,103.07,48000.0,85.3464,85.4127,85.3381,85.363,48000.0
2014-08-21 10:00:00,103.09,103.12,102.85,102.86,64600.0,85.3795,85.4044,85.1808,85.189,64600.0
2014-08-21 10:10:00,102.86,103.0,102.81,103.0,21800.0,85.189,85.305,85.1476,85.305,21800.0
2014-08-21 10:20:00,102.98,103.05,102.95,103.01,11200.0,85.2884,85.3464,85.2636,85.3133,11200.0
2014-08-21 10:30:00,102.99,103.15,102.99,103.15,29600.0,85.2967,85.4292,85.2967,85.4292,29600.0
2014-08-21 10:40:00,103.14,103.15,103.07,103.08,21200.0,85.4209,85.4292,85.363,85.3713,21200.0
2014-08-21 10:50:00,103.07,103.13,103.07,103.09,18500.0,85.363,85.4127,85.363,85.3795,18500.0
2014-08-21 11:00:00,103.09,103.15,103.09,103.11,31700.0,85.3795,85.4292,85.3795,85.3961,31700.0
2014-08-21 11:10:00,103.12,103.18,103.12,103.16,61800.0,85.4044,85.4541,85.4044,85.4375,61800.0
2014-08-21 11:20:00,103.14,103.14,103.09,103.1,9000.0,85.4209,85.4209,85.3795,85.3878,9000.0
2014-08-21 11:30:00,103.09,103.13,103.09,103.12,9600.0,85.3795,85.4127,85.3795,85.4044,9600.0
2014-08-21 11:40:00,103.11,103.13,103.05,103.05,12400.0,85.3961,85.4127,85.3464,85.3464,12400.0
2014-08-21 11:50:00,103.06,103.08,103.05,103.05,9100.0,85.3547,85.3713,85.3464,85.3464,9100.0
2014-08-21 12:00:00,103.07,103.1,103.05,103.06,5200.0,85.363,85.3878,85.3464,85.3547,5200.0
2014-08-21 12:10:00,103.06,103.15,103.06,103.12,66500.0,85.3547,85.4292,85.3547,85.4044,66500.0
2014-08-21 12:20:00,103.12,103.13,103.07,103.09,6000.0,85.4044,85.4127,85.363,85.3795,6000.0
2014-08-21 12:30:00,103.11,103.13,103.08,103.13,9200.0,85.3961,85.4127,85.3713,85.4127,9200.0
2014-08-21 12:40:00,103.13,103.16,103.12,103.14,524500.0,85.4127,85.4375,85.4044,85.4209,524500.0
2014-08-21 12:50:00,103.13,103.14,103.1,103.11,5000.0,85.4127,85.4209,85.3878,85.3961,5000.0
2014-08-21 13:00:00,103.12,103.16,103.12,103.16,21400.0,85.4044,85.4375,85.4044,85.4375,21400.0
2014-08-21 13:10:00,103.17,103.25,103.17,103.24,24900.0,85.4458,85.512,85.4458,85.5038,24900.0
2014-08-21 13:20:00,103.23,103.25,103.21,103.25,13700.0,85.4955,85.512,85.4789,85.512,13700.0
2014-08-21 13:30:00,103.25,103.25,103.21,103.23,13000.0,85.512,85.512,85.4789,85.4955,13000.0
2014-08-21 13:40:00,103.23,103.25,103.21,103.25,9300.0,85.4955,85.512,85.4789,85.512,9300.0
2014-08-21 13:50:00,103.24,103.24,103.18,103.21,16400.0,85.5038,85.5038,85.4541,85.4789,16400.0
2014-08-21 14:00:00,103.21,103.22,103.19,103.19,8200.0,85.4789,85.4872,85.4624,85.4624,8200.0
2014-08-21 14:10:00,103.19,103.21,103.18,103.21,27200.0,85.4624,85.4789,85.4541,85.4789,27200.0
2014-08-21 14:20:00,103.21,103.24,103.21,103.22,14700.0,85.4789,85.5038,85.4789,85.4872,14700.0
2014-08-21 14:30:00,103.22,103.23,103.22,103.23,14800.0,85.4872,85.4955,85.4872,85.4955,14800.0
2014-08-21 14:40:00,103.23,103.25,103.22,103.24,26000.0,85.4955,85.512,85.4872,85.5038,26000.0
2014-08-21 14:50:00,103.24,103.28,103.24,103.25,25100.0,85.5038,85.5369,85.5038,85.512,25100.0
2014-08-21 15:00:00,103.27,103.28,103.26,103.27,19100.0,85.5286,85.5369,85.5203,85.5286,19100.0
2014-08-21 15:10:00,103.28,103.31,103.26,103.26,38400.0,85.5369,85.5617,85.5203,85.5203,38400.0
2014-08-21 15:20:00,103.26,103.28,103.25,103.26,19500.0,85.5203,85.5369,85.512,85.5203,19500.0
2014-08-21 15:30:00,103.27,103.28,103.21,103.22,23500.0,85.5286,85.5369,85.4789,85.4872,23500.0
2014-08-21 15:40:00,103.22,103.25,103.21,103.23,42500.0,85.4872,85.512,85.4789,85.4955,42500.0
2014-08-21 15:50:00,103.23,103.24,103.16,103.19,36900.0,85.4955,85.5038,85.4375,85.4624,36900.0
2014-08-22 09:30:00,103.12,103.16,102.98,103.02,51600.0,85.4044,85.4375,85.2884,85.3216,51600.0
2014-08-22 09:40:00,103.05,103.05,102.9,102.97,34500.0,85.3464,85.3464,85.2222,85.2801,34500.0
2014-08-22 09:50:00,102.97,103.06,102.96,103.06,19000.0,85.2801,85.3547,85.2719,85.3547,19000.0
2014-08-22 10:00:00,103.05,103.23,102.92,103.23,63100.0,85.3464,85.4955,85.2387,85.4955,63100.0
2014-08-22 10:10:00,103.22,103.26,103.08,103.12,28700.0,85.4872,85.5203,85.3713,85.4044,28700.0
2014-08-22 10:20:00,103.11,103.16,103.05,103.13,11000.0,85.3961,85.4375,85.3464,85.4127,11000.0
2014-08-22 10:30:00,103.18,103.24,103.05,103.07,11400.0,85.4541,85.5038,85.3464,85.363,11400.0
2014-08-22 10:40:00,103.09,103.1,103.0,103.07,12300.0,85.3795,85.3878,85.305,85.363,12300.0
2014-08-22 10:50:00,103.08,103.08,102.82,102.86,31000.0,85.3713,85.3713,85.1559,85.189,31000.0
2014-08-22 11:00:00,102.83,102.98,102.78,102.97,35600.0,85.1642,85.2884,85.1228,85.2801,35600.0
2014-08-22 11:10:00,102.98,103.03,102.94,102.97,21200.0,85.2884,85.3298,85.2553,85.2801,21200.0
2014-08-22 11:20:00,102.97,103.08,102.93,103.07,31100.0,85.2801,85.3713,85.247,85.363,31100.0
2014-08-22 11:30:00,103.08,103.09,102.98,103.01,12400.0,85.3713,85.3795,85.2884,85.3133,12400.0
2014-08-22 11:40:00,103.0,103.05,102.99,103.0,9000.0,85.305,85.3464,85.2967,85.305,9000.0
2014-08-22 11:50:00,103.03,103.1,103.03,103.06,118300.0,85.3298,85.3878,85.3298,85.3547,118300.0
2014-08-22 12:00:00,103.06,103.11,103.02,103.07,12900.0,85.3547,85.3961,85.3216,85.363,12900.0
2014-08-22 12:10:00,103.07,103.13,103.04,103.1,29500.0,85.363,85.4127,85.3381,85.3878,29500.0
2014-08-22 12:20:00,103.11,103.23,103.1,103.2,14100.0,85.3961,85.4955,85.3878,85.4706,14100.0
2014-08-22 12:30:00,103.22,103.23,103.18,103.18,9800.0,85.4872,85.4955,85.4541,85.4541,9800.0
2014-08-22 12:40:00,103.19,103.2,103.17,103.18,17800.0,85.4624,85.4706,85.4458,85.4541,17800.0
2014-08-22 12:50:00,103.19,103.21,103.16,103.17,9100.0,85.4624,85.4789,85.4375,85.4458,9100.0
2014-08-22 13:00:00,103.17,103.19,103.14,103.17,22500.0,85.4458,85.4624,85.4209,85.4458,22500.0
2014-08-22 13:10:00,103.16,103.19,103.15,103.17,14900.0,85.4375,85.4624,85.4292,85.4458,14900.0
2014-08-22 13:20:00,103.18,103.22,103.16,103.21,14900.0,85.4541,85.4872,85.4375,85.4789,14900.0
2014-08-22 13:30:00,103.22,103.24,103.18,103.2,12200.0,85.4872,85.5038,85.4541,85.4706,12200.0
2014-08-22 13:40:00,103.2,103.23,103.19,103.23,20600.0,85.4706,85.4955,85.4624,85.4955,20600.0
2014-08-22 13:50:00,103.24,103.24,103.17,103.19,15400.0,85.5038,85.5038,85.4458,85.4624,15400.0
2014-08-22 14:00:00,103.19,103.2,103.1,103.12,15700.0,85.4624,85.4706,85.3878,85.4044,15700.0
2014-08-22 14:10:00,103.13,103.16,103.1,103.13,15300.0,85.4127,85.4375,85.3878,85.4127,15300.0
2014-08-22 14:20:00,103.13,103.15,103.1,103.1,62200.0,85.4127,85.4292,85.3878,85.3878,62200.0
2014-08-22 14:30:00,103.1,103.1,102.99,103.03,61100.0,85.3878,85.3878,85.2967,85.3298,61100.0
2014-08-22 14:40:00,103.02,103.11,103.0,103.08,52500.0,85.3216,85.3961,85.305,85.3713,52500.0
2014-08-22 14:50:00,103.08,103.14,103.06,103.1,54400.0,85.3713,85.4209,85.3547,85.3878,54400.0
2014-08-22 15:00:00,103.09,103.2,103.08,103.19,69600.0,85.3795,85.4706,85.3713,85.4624,69600.0
2014-08-22 15:10:00,103.21,103.23,103.19,103.21,67500.0,85.4789,85.4955,85.4624,85.4789,67500.0
2014-08-22 15:20:00,103.2,103.2,103.13,103.14,52900.0,85.4706,85.4706,85.4127,85.4209,52900.0
2014-08-22 15:30:00,103.14,103.15,103.07,103.09,74100.0,85.4209,85.4292,85.363,85.3795,74100.0
2014-08-22 15:40:00,103.1,103.11,102.99,103.02,68200.0,85.3878,85.3961,85.2967,85.3216,68200.0
2014-08-22 15:50:00,103.02,103.05,102.99,103.0,85000.0,85.3216,85.3464,85.2967,85.305,85000.0
2014-08-25 09:30:00,103.6,103.6,103.43,103.49,92900.0,85.8019,85.8019,85.6611,85.7108,92900.0
2014-08-25 09:40:00,103.48,103.55,103.46,103.54,25500.0,85.7025,85.7605,85.686,85.7522,25500.0
2014-08-25 09:50:00,103.57,103.64,103.55,103.64,36000.0,85.7771,85.835,85.7605,85.835,36000.0
2014-08-25 10:00:00,103.64,103.65,103.57,103.63,47600.0,85.835,85.8433,85.7771,85.8268,47600.0
2014-08-25 10:10:00,103.62,103.66,103.56,103.58,19500.0,85.8185,85.8516,85.7688,85.7854,19500.0
2014-08-25 10:20:00,103.6,103.62,103.54,103.58,26200.0,85.8019,85.8185,85.7522,85.7854,26200.0
2014-08-25 10:30:00,103.59,103.65,103.59,103.65,16000.0,85.7936,85.8433,85.7936,85.8433,16000.0
2014-08-25 10:40:00,103.66,103.72,103.64,103.68,25000.0,85.8516,85.9013,85.835,85.8682,25000.0
2014-08-25 10:50:00,103.68,103.75,103.68,103.71,17900.0,85.8682,85.9261,85.8682,85.893,17900.0
2014-08-25 11:00:00,103.72,103.75,103.7,103.7,36800.0,85.9013,85.9261,85.8847,85.8847,36800.0
2014-08-25 11:10:00,103.71,103.71,103.67,103.69,30500.0,85.893,85.893,85.8599,85.8765,30500.0
2014-08-25 11:20:00,103.69,103.73,103.67,103.73,11400.0,85.8765,85.9096,85.8599,85.9096,11400.0
2014-08-25 11:30:00,103.72,103.74,103.7,103.72,24900.0,85.9013,85.9179,85.8847,85.9013,24900.0
2014-08-25 11:40:00,103.73,103.74,103.71,103.73,21600.0,85.9096,85.9179,85.893,85.9096,21600.0
2014-08-25 11:50:00,103.73,103.73,103.7,103.71,17700.0,85.9096,85.9096,85.8847,85.893,17700.0
2014-08-25 12:00:00,103.7,103.71,103.62,103.63,24000.0,85.8847,85.893,85.8185,85.8268,24000.0
2014-08-25 12:10:00,103.63,103.65,103.58,103.6,17700.0,85.8268,85.8433,85.7854,85.8019,17700.0
2014-08-25 12:20:00,103.6,103.61,103.48,103.5,27100.0,85.8019,85.8102,85.7025,85.7191,27100.0
2014-08-25 12:30:00,103.51,103.52,103.42,103.47,87000.0,85.7274,85.7357,85.6528,85.6943,87000.0
2014-08-25 12:40:00,103.47,103.5,103.45,103.48,22600.0,85.6943,85.7191,85.6777,85.7025,22600.0
2014-08-25 12:50:00,103.49,103.5,103.42,103.47,8600.0,85.7108,85.7191,85.6528,85.6943,8600.0
2014-08-25 13:00:00,103.44,103.45,103.38,103.4,26600.0,85.6694,85.6777,85.6197,85.6363,26600.0
2014-08-25 13:10:00,103.4,103.48,103.4,103.46,9100.0,85.6363,85.7025,85.6363,85.686,9100.0
2014-08-25 13:20:00,103.44,103.53,103.44,103.51,16200.0,85.6694,85.7439,85.6694,85.7274,16200.0
2014-08-25 13:30:00,103.53,103.53,103.5,103.52,19700.0,85.7439,85.7439,85.7191,85.7357,19700.0
2014-08-25 13:40:00,103.51,103.55,103.51,103.53,8500.0,85.7274,85.7605,85.7274,85.7439,8500.0
2014-08-25 13:50:00,103.52,103.59,103.51,103.55,28700.0,85.7357,85.7936,85.7274,85.7605,28700.0
2014-08-25 14:00:00,103.56,103.56,103.5,103.52,17500.0,85.7688,85.7688,85.7191,85.7357,17500.0
2014-08-25 14:10:00,103.54,103.55,103.52,103.54,10200.0,85.7522,85.7605,85.7357,85.7522,10200.0
2014-08-25 14:20:00,103.54,103.55,103.47,103.49,24400.0,85.7522,85.7605,85.6943,85.7108,24400.0
2014-08-25 14:30:00,103.48,103.52,103.45,103.5,16800.0,85.7025,85.7357,85.6777,85.7191,16800.0
2014-08-25 14:40:00,103.49,103.51,103.47,103.48,15500.0,85.7108,85.7274,85.6943,85.7025,15500.0
2014-08-25 14:50:00,103.49,103.54,103.48,103.54,27000.0,85.7108,85.7522,85.7025,85.7522,27000.0
2014-08-25 15:00:00,103.52,103.54,103.52,103.52,12600.0,85.7357,85.7522,85.7357,85.7357,12600.0
2014-08-25 15:10:00,103.53,103.55,103.49,103.53,44800.0,85.7439,85.7605,85.7108,85.7439,44800.0
2014-08-25 15:20:00,103.54,103.55,103.5,103.51,15900.0,85.7522,85.7605,85.7191,85.7274,15900.0
2014-08-25 15:30:00,103.51,103.56,103.5,103.56,44200.0,85.7274,85.7688,85.7191,85.7688,44200.0
2014-08-25 15:40:00,103.57,103.58,103.55,103.56,49800.0,85.7771,85.7854,85.7605,85.7688,49800.0
2014-08-25 15:50:00,103.55,103.56,103.52,103.55,47900.0,85.7605,85.7688,85.7357,85.7605,47900.0
2014-08-26 09:30:00,103.65,103.78,103.61,103.67,107000.0,85.8433,85.951,85.8102,85.8599,107000.0
2014-08-26 09:40:00,103.67,103.75,103.64,103.75,16600.0,85.8599,85.9261,85.835,85.9261,16600.0
2014-08-26 09:50:00,103.77,103.77,103.72,103.75,22200.0,85.9427,85.9427,85.9013,85.9261,22200.0
2014-08-26 10:00:00,103.73,103.83,103.64,103.69,40400.0,85.9096,85.9924,85.835,85.8765,40400.0
2014-08-26 10:10:00,103.71,103.77,103.71,103.74,10000.0,85.893,85.9427,85.893,85.9179,10000.0
2014-08-26 10:20:00,103.74,103.77,103.69,103.77,11000.0,85.9179,85.9427,85.8765,85.9427,11000.0
2014-08-26 10:30:00,103.77,103.8,103.73,103.77,22100.0,85.9427,85.9676,85.9096,85.9427,22100.0
2014-08-26 10:40:00,103.78,103.88,103.77,103.86,19900.0,85.951,86.0338,85.9427,86.0173,19900.0
2014-08-26 10:50:00,103.84,103.9,103.84,103.89,20200.0,86.0007,86.0504,86.0007,86.0421,20200.0
2014-08-26 11:00:00,103.9,103.93,103.9,103.92,67000.0,86.0504,86.0752,86.0504,86.0669,67000.0
2014-08-26 11:10:00,103.92,103.94,103.91,103.92,26300.0,86.0669,86.0835,86.0587,86.0669,26300.0
2014-08-26 11:20:00,103.93,103.96,103.9,103.95,18600.0,86.0752,86.1001,86.0504,86.0918,18600.0
2014-08-26 11:30:00,103.95,103.95,103.87,103.88,29600.0,86.0918,86.0918,86.0255,86.0338,29600.0
2014-08-26 11:40:00,103.89,103.9,103.89,103.9,17200.0,86.0421,86.0504,86.0421,86.0504,17200.0
2014-08-26 11:50:00,103.89,103.92,103.82,103.83,169900.0,86.0421,86.0669,85.9841,85.9924,169900.0
2014-08-26 12:00:00,103.83,103.86,103.8,103.84,101400.0,85.9924,86.0173,85.9676,86.0007,101400.0
2014-08-26 12:10:00,103.84,103.85,103.82,103.84,16600.0,86.0007,86.009,85.9841,86.0007,16600.0
2014-08-26 12:20:00,103.84,103.87,103.84,103.84,15400.0,86.0007,86.0255,86.0007,86.0007,15400.0
2014-08-26 12:30:00,103.83,103.85,103.81,103.85,26700.0,85.9924,86.009,85.9758,86.009,26700.0
2014-08-26 12:40:00,103.86,103.86,103.76,103.77,21400.0,86.0173,86.0173,85.9344,85.9427,21400.0
2014-08-26 12:50:00,103.77,103.8,103.77,103.77,50100.0,85.9427,85.9676,85.9427,85.9427,50100.0
2014-08-26 13:00:00,103.78,103.79,103.71,103.72,39500.0,85.951,85.9593,85.893,85.9013,39500.0
2014-08-26 13:10:00,103.73,103.78,103.72,103.78,17500.0,85.9096,85.951,85.9013,85.951,17500.0
2014-08-26 13:20:00,103.77,103.82,103.76,103.81,10700.0,85.9427,85.9841,85.9344,85.9758,10700.0
2014-08-26 13:30:00,103.82,103.82,103.78,103.81,32600.0,85.9841,85.9841,85.951,85.9758,32600.0
2014-08-26 13:40:00,103.79,103.82,103.78,103.79,21800.0,85.9593,85.9841,85.951,85.9593,21800.0
2014-08-26 13:50:00,103.78,103.81,103.75,103.8,50700.0,85.951,85.9758,85.9261,85.9676,50700.0
2014-08-26 14:00:00,103.82,103.84,103.81,103.82,16100.0,85.9841,86.0007,85.9758,85.9841,16100.0
2014-08-26 14:10:00,103.81,103.84,103.81,103.83,11900.0,85.9758,86.0007,85.9758,85.9924,11900.0
2014-08-26 14:20:00,103.83,103.84,103.82,103.83,15100.0,85.9924,86.0007,85.9841,85.9924,15100.0
2014-08-26 14:30:00,103.82,103.83,103.77,103.81,13200.0,85.9841,85.9924,85.9427,85.9758,13200.0
2014-08-26 14:40:00,103.81,103.85,103.81,103.85,14000.0,85.9758,86.009,85.9758,86.009,14000.0
2014-08-26 14:50:00,103.84,103.85,103.83,103.84,28100.0,86.0007,86.009,85.9924,86.0007,28100.0
2014-08-26 15:00:00,103.84,103.85,103.8,103.8,97800.0,86.0007,86.009,85.9676,85.9676,97800.0
2014-08-26 15:10:00,103.8,103.82,103.8,103.81,29900.0,85.9676,85.9841,85.9676,85.9758,29900.0
2014-08-26 15:20:00,103.81,103.82,103.75,103.75,21600.0,85.9758,85.9841,85.9261,85.9261,21600.0
2014-08-26 15:30:00,103.76,103.78,103.74,103.74,18600.0,85.9344,85.951,85.9179,85.9179,18600.0
2014-08-26 15:40:00,103.74,103.79,103.74,103.78,20100.0,85.9179,85.9593,85.9179,85.951,20100.0
2014-08-26 15:50:00,103.76,103.77,103.71,103.74,42900.0,85.9344,85.9427,85.893,85.9179,42900.0
2014-08-27 09:30:00,103.81,103.87,103.73,103.73,58200.0,85.9758,86.0255,85.9096,85.9096,58200.0
2014-08-27 09:40:00,103.72,103.76,103.66,103.66,34800.0,85.9013,85.9344,85.8516,85.8516,34800.0
2014-08-27 09:50:00,103.69,103.71,103.6,103.63,16700.0,85.8765,85.893,85.8019,85.8268,16700.0
2014-08-27 10:00:00,103.62,103.66,103.59,103.63,37000.0,85.8185,85.8516,85.7936,85.8268,37000.0
2014-08-27 10:10:00,103.65,103.67,103.59,103.63,25100.0,85.8433,85.8599,85.7936,85.8268,25100.0
2014-08-27 10:20:00,103.62,103.69,103.62,103.63,14700.0,85.8185,85.8765,85.8185,85.8268,14700.0
2014-08-27 10:30:00,103.62,103.66,103.61,103.63,15900.0,85.8185,85.8516,85.8102,85.8268,15900.0
2014-08-27 10:40:00,103.63,103.71,103.63,103.71,16900.0,85.8268,85.893,85.8268,85.893,16900.0
2014-08-27 10:50:00,103.72,103.73,103.7,103.73,12200.0,85.9013,85.9096,85.8847,85.9096,12200.0
2014-08-27 11:00:00,103.74,103.77,103.73,103.76,32800.0,85.9179,85.9427,85.9096,85.9344,32800.0
2014-08-27 11:10:00,103.75,103.79,103.74,103.79,5700.0,85.9261,85.9593,85.9179,85.9593,5700.0
2014-08-27 11:20:00,103.78,103.79,103.71,103.71,5900.0,85.951,85.9593,85.893,85.893,5900.0
2014-08-27 11:30:00,103.69,103.73,103.67,103.69,123800.0,85.8765,85.9096,85.8599,85.8765,123800.0
2014-08-27 11:40:00,103.7,103.75,103.68,103.75,8800.0,85.8847,85.9261,85.8682,85.9261,8800.0
2014-08-27 11:50:00,103.74,103.74,103.71,103.73,7300.0,85.9179,85.9179,85.893,85.9096,7300.0
2014-08-27 12:00:00,103.72,103.74,103.65,103.65,9400.0,85.9013,85.9179,85.8433,85.8433,9400.0
2014-08-27 12:10:00,103.65,103.68,103.65,103.67,4500.0,85.8433,85.8682,85.8433,85.8599,4500.0
2014-08-27 12:20:00,103.67,103.71,103.67,103.69,13500.0,85.8599,85.893,85.8599,85.8765,13500.0
2014-08-27 12:30:00,103.69,103.71,103.67,103.67,10300.0,85.8765,85.893,85.8599,85.8599,10300.0
2014-08-27 12:40:00,103.67,103.72,103.67,103.72,5500.0,85.8599,85.9013,85.8599,85.9013,5500.0
2014-08-27 12:50:00,103.72,103.73,103.71,103.72,6100.0,85.9013,85.9096,85.893,85.9013,6100.0
2014-08-27 13:00:00,103.72,103.72,103.69,103.7,24800.0,85.9013,85.9013,85.8765,85.8847,24800.0
2014-08-27 13:10:00,103.69,103.72,103.69,103.71,15200.0,85.8765,85.9013,85.8765,85.893,15200.0
2014-08-27 13:20:00,103.71,103.72,103.7,103.7,16700.0,85.893,85.9013,85.8847,85.8847,16700.0
2014-08-27 13:30:00,103.71,103.72,103.7,103.7,11700.0,85.893,85.9013,85.8847,85.8847,11700.0
2014-08-27 13:40:00,103.7,103.71,103.7,103.71,3200.0,85.8847,85.893,85.8847,85.893,3200.0
2014-08-27 13:50:00,103.7,103.72,103.69,103.72,28000.0,85.8847,85.9013,85.8765,85.9013,28000.0
2014-08-27 14:00:00,103.71,103.72,103.68,103.69,36700.0,85.893,85.9013,85.8682,85.8765,36700.0
2014-08-27 14:10:00,103.69,103.73,103.69,103.72,22600.0,85.8765,85.9096,85.8765,85.9013,22600.0
2014-08-27 14:20:00,103.71,103.72,103.7,103.72,11400.0,85.893,85.9013,85.8847,85.9013,11400.0
2014-08-27 14:30:00,103.71,103.72,103.7,103.71,12400.0,85.893,85.9013,85.8847,85.893,12400.0
2014-08-27 14:40:00,103.7,103.71,103.64,103.64,27100.0,85.8847,85.893,85.835,85.835,27100.0
2014-08-27 14:50:00,103.65,103.67,103.55,103.55,55800.0,85.8433,85.8599,85.7605,85.7605,55800.0
2014-08-27 15:00:00,103.56,103.57,103.52,103.55,166100.0,85.7688,85.7771,85.7357,85.7605,166100.0
2014-08-27 15:10:00,103.57,103.59,103.55,103.59,10600.0,85.7771,85.7936,85.7605,85.7936,10600.0
2014-08-27 15:20:00,103.6,103.63,103.58,103.62,47300.0,85.8019,85.8268,85.7854,85.8185,47300.0
2014-08-27 15:30:00,103.63,103.66,103.6,103.65,28100.0,85.8268,85.8516,85.8019,85.8433,28100.0
2014-08-27 15:40:00,103.65,103.69,103.64,103.66,34400.0,85.8433,85.8765,85.835,85.8516,34400.0
2014-08-27 15:50:00,103.66,103.7,103.66,103.69,41900.0,85.8516,85.8847,85.8516,85.8765,41900.0
2014-08-28 09:30:00,103.28,103.4,103.2,103.24,79100.0,85.5369,85.6363,85.4706,85.5038,79100.0
2014-08-28 09:40:00,103.21,103.32,103.19,103.3,62000.0,85.4789,85.57,85.4624,85.5535,62000.0
2014-08-28 09:50:00,103.31,103.46,103.31,103.43,31800.0,85.5617,85.686,85.5617,85.6611,31800.0
2014-08-28 10:00:00,103.45,103.48,103.39,103.44,57800.0,85.6777,85.7025,85.628,85.6694,57800.0
2014-08-28 10:10:00,103.45,103.46,103.27,103.32,63500.0,85.6777,85.686,85.5286,85.57,63500.0
2014-08-28 10:20:00,103.32,103.42,103.3,103.41,56300.0,85.57,85.6528,85.5535,85.6446,56300.0
2014-08-28 10:30:00,103.41,103.42,103.34,103.34,32400.0,85.6446,85.6528,85.5866,85.5866,32400.0
2014-08-28 10:40:00,103.34,103.52,103.34,103.5,61800.0,85.5866,85.7357,85.5866,85.7191,61800.0
2014-08-28 10:50:00,103.5,103.52,103.46,103.48,38800.0,85.7191,85.7357,85.686,85.7025,38800.0
2014-08-28 11:00:00,103.51,103.53,103.46,103.5,31800.0,85.7274,85.7439,85.686,85.7191,31800.0
2014-08-28 11:10:00,103.5,103.54,103.43,103.45,36500.0,85.7191,85.7522,85.6611,85.6777,36500.0
2014-08-28 11:20:00,103.46,103.49,103.46,103.49,24700.0,85.686,85.7108,85.686,85.7108,24700.0
2014-08-28 11:30:00,103.49,103.54,103.47,103.53,11900.0,85.7108,85.7522,85.6943,85.7439,11900.0
2014-08-28 11:40:00,103.52,103.54,103.47,103.48,16400.0,85.7357,85.7522,85.6943,85.7025,16400.0
2014-08-28 11:50:00,103.49,103.54,103.48,103.52,27100.0,85.7108,85.7522,85.7025,85.7357,27100.0
2014-08-28 12:00:00,103.53,103.53,103.49,103.51,40500.0,85.7439,85.7439,85.7108,85.7274,40500.0
2014-08-28 12:10:00,103.51,103.61,103.51,103.6,54900.0,85.7274,85.8102,85.7274,85.8019,54900.0
2014-08-28 12:20:00,103.61,103.64,103.58,103.62,17500.0,85.8102,85.835,85.7854,85.8185,17500.0
2014-08-28 12:30:00,103.63,103.64,103.59,103.61,23700.0,85.8268,85.835,85.7936,85.8102,23700.0
2014-08-28 12:40:00,103.61,103.65,103.6,103.64,14900.0,85.8102,85.8433,85.8019,85.835,14900.0
2014-08-28 12:50:00,103.63,103.64,103.62,103.62,15100.0,85.8268,85.835,85.8185,85.8185,15100.0
2014-08-28 13:00:00,103.63,103.64,103.59,103.62,22100.0,85.8268,85.835,85.7936,85.8185,22100.0
2014-08-28 13:10:00,103.61,103.63,103.59,103.59,41500.0,85.8102,85.8268,85.7936,85.7936,41500.0
2014-08-28 13:20:00,103.59,103.6,103.57,103.59,22000.0,85.7936,85.8019,85.7771,85.7936,22000.0
2014-08-28 13:30:00,103.6,103.61,103.56,103.6,26800.0,85.8019,85.8102,85.7688,85.8019,26800.0
2014-08-28 13:40:00,103.6,103.64,103.6,103.62,18100.0,85.8019,85.835,85.8019,85.8185,18100.0
2014-08-28 13:50:00,103.63,103.64,103.6,103.61,21300.0,85.8268,85.835,85.8019,85.8102,21300.0
2014-08-28 14:00:00,103.61,103.62,103.59,103.6,21600.0,85.8102,85.8185,85.7936,85.8019,21600.0
2014-08-28 14:10:00,103.61,103.61,103.58,103.6,30200.0,85.8102,85.8102,85.7854,85.8019,30200.0
2014-08-28 14:20:00,103.6,103.62,103.56,103.61,19400.0,85.8019,85.8185,85.7688,85.8102,19400.0
2014-08-28 14:30:00,103.6,103.62,103.59,103.61,14100.0,85.8019,85.8185,85.7936,85.8102,14100.0
2014-08-28 14:40:00,103.62,103.64,103.58,103.58,38100.0,85.8185,85.835,85.7854,85.7854,38100.0
2014-08-28 14:50:00,103.58,103.6,103.55,103.56,13800.0,85.7854,85.8019,85.7605,85.7688,13800.0
2014-08-28 15:00:00,103.56,103.57,103.54,103.56,14900.0,85.7688,85.7771,85.7522,85.7688,14900.0
2014-08-28 15:10:00,103.55,103.58,103.52,103.58,61100.0,85.7605,85.7854,85.7357,85.7854,61100.0
2014-08-28 15:20:00,103.57,103.61,103.57,103.59,22000.0,85.7771,85.8102,85.7771,85.7936,22000.0
2014-08-28 15:30:00,103.58,103.62,103.58,103.6,20400.0,85.7854,85.8185,85.7854,85.8019,20400.0
2014-08-28 15:40:00,103.6,103.62,103.57,103.57,18400.0,85.8019,85.8185,85.7771,85.7771,18400.0
2014-08-28 15:50:00,103.57,103.57,103.49,103.56,62400.0,85.7771,85.7771,85.7108,85.7688,62400.0
2014-08-29 09:30:00,103.75,103.8,103.71,103.71,40600.0,85.9261,85.9676,85.893,85.893,40600.0
2014-08-29 09:40:00,103.69,103.76,103.6,103.61,14200.0,85.8765,85.9344,85.8019,85.8102,14200.0
2014-08-29 09:50:00,103.58,103.61,103.52,103.58,15400.0,85.7854,85.8102,85.7357,85.7854,15400.0
2014-08-29 10:00:00,103.59,103.6,103.49,103.49,20800.0,85.7936,85.8019,85.7108,85.7108,20800.0
2014-08-29 10:10:00,103.49,103.54,103.42,103.51,44000.0,85.7108,85.7522,85.6528,85.7274,44000.0
2014-08-29 10:20:00,103.5,103.54,103.46,103.49,13000.0,85.7191,85.7522,85.686,85.7108,13000.0
2014-08-29 10:30:00,103.44,103.57,103.44,103.55,13000.0,85.6694,85.7771,85.6694,85.7605,13000.0
2014-08-29 10:40:00,103.54,103.62,103.54,103.61,15300.0,85.7522,85.8185,85.7522,85.8102,15300.0
2014-08-29 10:50:00,103.61,103.68,103.61,103.68,39600.0,85.8102,85.8682,85.8102,85.8682,39600.0
2014-08-29 11:00:00,103.69,103.72,103.68,103.7,94800.0,85.8765,85.9013,85.8682,85.8847,94800.0
2014-08-29 11:10:00,103.7,103.78,103.68,103.73,126900.0,85.8847,85.951,85.8682,85.9096,126900.0
2014-08-29 11:20:00,103.73,103.79,103.72,103.77,131600.0,85.9096,85.9593,85.9013,85.9427,131600.0
2014-08-29 11:30:00,103.76,103.88,103.76,103.85,70400.0,85.9344,86.0338,85.9344,86.009,70400.0
2014-08-29 11:40:00,103.85,103.88,103.83,103.87,81600.0,86.009,86.0338,85.9924,86.0255,81600.0
2014-08-29 11:50:00,103.87,103.88,103.84,103.87,41300.0,86.0255,86.0338,86.0007,86.0255,41300.0
2014-08-29 12:00:00,103.86,103.91,103.84,103.84,15900.0,86.0173,86.0587,86.0007,86.0007,15900.0
2014-08-29 12:10:00,103.84,103.84,103.8,103.82,19200.0,86.0007,86.0007,85.9676,85.9841,19200.0
2014-08-29 12:20:00,103.82,103.83,103.78,103.81,10800.0,85.9841,85.9924,85.951,85.9758,10800.0
2014-08-29 12:30:00,103.8,103.81,103.77,103.77,2900.0,85.9676,85.9758,85.9427,85.9427,2900.0
2014-08-29 12:40:00,103.77,103.8,103.74,103.79,17600.0,85.9427,85.9676,85.9179,85.9593,17600.0
2014-08-29 12:50:00,103.79,103.82,103.79,103.8,3700.0,85.9593,85.9841,85.9593,85.9676,3700.0
2014-08-29 13:00:00,103.81,103.83,103.8,103.82,17900.0,85.9758,85.9924,85.9676,85.9841,17900.0
2014-08-29 13:10:00,103.82,103.82,103.78,103.79,18100.0,85.9841,85.9841,85.951,85.9593,18100.0
2014-08-29 13:20:00,103.79,103.79,103.72,103.78,9800.0,85.9593,85.9593,85.9013,85.951,9800.0
2014-08-29 13:30:00,103.77,103.78,103.73,103.78,26300.0,85.9427,85.951,85.9096,85.951,26300.0
2014-08-29 13:40:00,103.78,103.79,103.75,103.76,12200.0,85.951,85.9593,85.9261,85.9344,12200.0
2014-08-29 13:50:00,103.75,103.77,103.73,103.77,7800.0,85.9261,85.9427,85.9096,85.9427,7800.0
2014-08-29 14:00:00,103.76,103.8,103.76,103.8,6400.0,85.9344,85.9676,85.9344,85.9676,6400.0
2014-08-29 14:10:00,103.81,103.81,103.77,103.78,28100.0,85.9758,85.9758,85.9427,85.951,28100.0
2014-08-29 14:20:00,103.78,103.8,103.78,103.8,28100.0,85.951,85.9676,85.951,85.9676,28100.0
2014-08-29 14:30:00,103.8,103.8,103.76,103.77,31500.0,85.9676,85.9676,85.9344,85.9427,31500.0
2014-08-29 14:40:00,103.76,103.77,103.72,103.75,17100.0,85.9344,85.9427,85.9013,85.9261,17100.0
2014-08-29 14:50:00,103.75,103.77,103.73,103.76,17000.0,85.9261,85.9427,85.9096,85.9344,17000.0
2014-08-29 15:00:00,103.77,103.78,103.72,103.73,14000.0,85.9427,85.951,85.9013,85.9096,14000.0
2014-08-29 15:10:00,103.72,103.79,103.71,103.78,27900.0,85.9013,85.9593,85.893,85.951,27900.0
2014-08-29 15:20:00,103.78,103.78,103.75,103.76,21400.0,85.951,85.951,85.9261,85.9344,21400.0
2014-08-29 15:30:00,103.75,103.84,103.75,103.84,40000.0,85.9261,86.0007,85.9261,86.0007,40000.0
2014-08-29 15:40:00,103.83,103.88,103.82,103.85,31800.0,85.9924,86.0338,85.9841,86.009,31800.0
2014-08-29 15:50:00,103.86,103.93,103.86,103.89,77500.0,86.0173,86.0752,86.0173,86.0421,77500.0
2014-09-02 09:30:00,104.04,104.27,103.93,103.93,125300.0,86.1663,86.3568,86.0752,86.0752,125300.0
2014-09-02 09:40:00,103.91,103.99,103.85,103.98,42100.0,86.0587,86.1249,86.009,86.1166,42100.0
2014-09-02 09:50:00,103.99,104.03,103.93,103.98,19800.0,86.1249,86.158,86.0752,86.1166,19800.0
2014-09-02 10:00:00,104.01,104.06,103.9,103.96,57100.0,86.1415,86.1829,86.0504,86.1001,57100.0
2014-09-02 10:10:00,103.99,104.09,103.98,103.99,27300.0,86.1249,86.2077,86.1166,86.1249,27300.0
2014-09-02 10:20:00,103.99,104.07,103.97,104.03,20500.0,86.1249,86.1912,86.1084,86.158,20500.0
2014-09-02 10:30:00,104.06,104.07,104.0,104.04,37400.0,86.1829,86.1912,86.1332,86.1663,37400.0
2014-09-02 10:40:00,104.04,104.13,104.04,104.06,112900.0,86.1663,86.2409,86.1663,86.1829,112900.0
2014-09-02 10:50:00,104.07,104.12,104.05,104.12,77600.0,86.1912,86.2326,86.1746,86.2326,77600.0
2014-09-02 11:00:00,104.12,104.14,104.05,104.06,25600.0,86.2326,86.2491,86.1746,86.1829,25600.0
2014-09-02 11:10:00,104.09,104.1,103.87,103.89,29600.0,86.2077,86.216,86.0255,86.0421,29600.0
2014-09-02 11:20:00,103.92,103.94,103.86,103.88,27500.0,86.0669,86.0835,86.0173,86.0338,27500.0
2014-09-02 11:30:00,103.89,103.95,103.89,103.93,31600.0,86.0421,86.0918,86.0421,86.0752,31600.0
2014-09-02 11:40:00,103.92,103.92,103.8,103.82,18400.0,86.0669,86.0669,85.9676,85.9841,18400.0
2014-09-02 11:50:00,103.82,103.82,103.72,103.75,12300.0,85.9841,85.9841,85.9013,85.9261,12300.0
2014-09-02 12:00:00,103.75,103.82,103.72,103.78,39200.0,85.9261,85.9841,85.9013,85.951,39200.0
2014-09-02 12:10:00,103.79,103.84,103.78,103.84,17600.0,85.9593,86.0007,85.951,86.0007,17600.0
2014-09-02 12:20:00,103.85,103.87,103.83,103.86,29900.0,86.009,86.0255,85.9924,86.0173,29900.0
2014-09-02 12:30:00,103.85,103.85,103.68,103.69,27800.0,86.009,86.009,85.8682,85.8765,27800.0
2014-09-02 12:40:00,103.68,103.73,103.61,103.65,42300.0,85.8682,85.9096,85.8102,85.8433,42300.0
2014-09-02 12:50:00,103.65,103.67,103.62,103.62,35800.0,85.8433,85.8599,85.8185,85.8185,35800.0
2014-09-02 13:00:00,103.61,103.68,103.56,103.67,64500.0,85.8102,85.8682,85.7688,85.8599,64500.0
2014-09-02 13:10:00,103.67,103.71,103.66,103.68,27700.0,85.8599,85.893,85.8516,85.8682,27700.0
2014-09-02 13:20:00,103.67,103.69,103.6,103.6,14800.0,85.8599,85.8765,85.8019,85.8019,14800.0
2014-09-02 13:30:00,103.62,103.66,103.59,103.65,21900.0,85.8185,85.8516,85.7936,85.8433,21900.0
2014-09-02 13:40:00,103.67,103.68,103.62,103.64,18700.0,85.8599,85.8682,85.8185,85.835,18700.0
2014-09-02 13:50:00,103.65,103.73,103.64,103.71,19800.0,85.8433,85.9096,85.835,85.893,19800.0
2014-09-02 14:00:00,103.71,103.79,103.7,103.76,20300.0,85.893,85.9593,85.8847,85.9344,20300.0
2014-09-02 14:10:00,103.77,103.81,103.76,103.81,46700.0,85.9427,85.9758,85.9344,85.9758,46700.0
2014-09-02 14:20:00,103.8,103.83,103.79,103.83,15500.0,85.9676,85.9924,85.9593,85.9924,15500.0
2014-09-02 14:30:00,103.83,103.85,103.79,103.81,22100.0,85.9924,86.009,85.9593,85.9758,22100.0
2014-09-02 14:40:00,103.82,103.86,103.81,103.85,22900.0,85.9841,86.0173,85.9758,86.009,22900.0
2014-09-02 14:50:00,103.85,103.92,103.85,103.87,16900.0,86.009,86.0669,86.009,86.0255,16900.0
2014-09-02 15:00:00,103.88,103.91,103.85,103.87,29000.0,86.0338,86.0587,86.009,86.0255,29000.0
2014-09-02 15:10:00,103.86,103.88,103.85,103.85,27500.0,86.0173,86.0338,86.009,86.009,27500.0
2014-09-02 15:20:00,103.85,103.9,103.84,103.89,31500.0,86.009,86.0504,86.0007,86.0421,31500.0
2014-09-02 15:30:00,103.88,103.88,103.83,103.88,20000.0,86.0338,86.0338,85.9924,86.0338,20000.0
2014-09-02 15:40:00,103.88,103.96,103.87,103.96,48000.0,86.0338,86.1001,86.0255,86.1001,48000.0
2014-09-02 15:50:00,103.96,103.99,103.91,103.95,61500.0,86.1001,86.1249,86.0587,86.0918,61500.0
2014-09-03 09:30:00,104.39,104.44,104.22,104.25,120900.0,86.4562,86.4976,86.3154,86.3403,120900.0
2014-09-03 09:40:00,104.26,104.33,104.24,104.3,25700.0,86.3485,86.4065,86.332,86.3817,25700.0
2014-09-03 09:50:00,104.28,104.31,104.2,104.23,33900.0,86.3651,86.3899,86.2988,86.3237,33900.0
2014-09-03 10:00:00,104.23,104.29,104.2,104.25,99200.0,86.3237,86.3734,86.2988,86.3403,99200.0
2014-09-03 10:10:00,104.23,104.28,104.2,104.21,32300.0,86.3237,86.3651,86.2988,86.3071,32300.0
2014-09-03 10:20:00,104.2,104.2,104.08,104.13,25900.0,86.2988,86.2988,86.1995,86.2409,25900.0
2014-09-03 10:30:00,104.13,104.18,104.12,104.17,34100.0,86.2409,86.2823,86.2326,86.274,34100.0
2014-09-03 10:40:00,104.2,104.23,104.18,104.21,33500.0,86.2988,86.3237,86.2823,86.3071,33500.0
2014-09-03 10:50:00,104.21,104.23,104.16,104.16,17800.0,86.3071,86.3237,86.2657,86.2657,17800.0
2014-09-03 11:00:00,104.18,104.19,104.11,104.14,20900.0,86.2823,86.2906,86.2243,86.2491,20900.0
2014-09-03 11:10:00,104.14,104.14,104.04,104.06,11800.0,86.2491,86.2491,86.1663,86.1829,11800.0
2014-09-03 11:20:00,104.05,104.1,103.92,103.92,47800.0,86.1746,86.216,86.0669,86.0669,47800.0
2014-09-03 11:30:00,103.93,103.99,103.92,103.98,19800.0,86.0752,86.1249,86.0669,86.1166,19800.0
2014-09-03 11:40:00,103.93,103.95,103.83,103.86,12700.0,86.0752,86.0918,85.9924,86.0173,12700.0
2014-09-03 11:50:00,103.85,103.91,103.81,103.81,15300.0,86.009,86.0587,85.9758,85.9758,15300.0
2014-09-03 12:00:00,103.81,103.83,103.76,103.79,15400.0,85.9758,85.9924,85.9344,85.9593,15400.0
2014-09-03 12:10:00,103.83,103.91,103.83,103.89,19800.0,85.9924,86.0587,85.9924,86.0421,19800.0
2014-09-03 12:20:00,103.9,103.95,103.88,103.94,5400.0,86.0504,86.0918,86.0338,86.0835,5400.0
2014-09-03 12:30:00,103.94,104.0,103.92,104.0,19500.0,86.0835,86.1332,86.0669,86.1332,19500.0
2014-09-03 12:40:00,104.0,104.05,103.99,103.99,67400.0,86.1332,86.1746,86.1249,86.1249,67400.0
2014-09-03 12:50:00,104.0,104.01,103.98,104.01,22300.0,86.1332,86.1415,86.1166,86.1415,22300.0
2014-09-03 13:00:00,104.01,104.03,103.97,104.0,23200.0,86.1415,86.158,86.1084,86.1332,23200.0
2014-09-03 13:10:00,104.01,104.04,104.0,104.01,14700.0,86.1415,86.1663,86.1332,86.1415,14700.0
2014-09-03 13:20:00,104.02,104.05,104.0,104.02,22500.0,86.1498,86.1746,86.1332,86.1498,22500.0
2014-09-03 13:30:00,104.04,104.07,103.99,103.99,21800.0,86.1663,86.1912,86.1249,86.1249,21800.0
2014-09-03 13:40:00,104.01,104.01,103.97,103.97,24300.0,86.1415,86.1415,86.1084,86.1084,24300.0
2014-09-03 13:50:00,103.96,103.99,103.91,103.98,12400.0,86.1001,86.1249,86.0587,86.1166,12400.0
2014-09-03 14:00:00,103.96,104.0,103.95,103.98,21300.0,86.1001,86.1332,86.0918,86.1166,21300.0
2014-09-03 14:10:00,103.97,104.0,103.93,103.93,15100.0,86.1084,86.1332,86.0752,86.0752,15100.0
2014-09-03 14:20:00,103.92,103.94,103.86,103.9,33800.0,86.0669,86.0835,86.0173,86.0504,33800.0
2014-09-03 14:30:00,103.92,103.94,103.91,103.93,22400.0,86.0669,86.0835,86.0587,86.0752,22400.0
2014-09-03 14:40:00,103.92,103.94,103.85,103.85,18700.0,86.0669,86.0835,86.009,86.009,18700.0
2014-09-03 14:50:00,103.85,103.86,103.78,103.8,27700.0,86.009,86.0173,85.951,85.9676,27700.0
2014-09-03 15:00:00,103.78,103.8,103.7,103.8,36100.0,85.951,85.9676,85.8847,85.9676,36100.0
2014-09-03 15:10:00,103.8,103.85,103.76,103.84,76000.0,85.9676,86.009,85.9344,86.0007,76000.0
2014-09-03 15:20:00,103.83,103.84,103.79,103.8,11600.0,85.9924,86.0007,85.9593,85.9676,11600.0
2014-09-03 15:30:00,103.79,103.82,103.78,103.79,25700.0,85.9593,85.9841,85.951,85.9593,25700.0
2014-09-03 15:40:00,103.8,103.82,103.74,103.78,55000.0,85.9676,85.9841,85.9179,85.951,55000.0
2014-09-03 15:50:00,103.78,103.86,103.78,103.84,226300.0,85.951,86.0173,85.951,86.0007,226300.0
2014-09-04 09:30:00,104.01,104.14,103.95,104.07,243700.0,86.1415,86.2491,86.0918,86.1912,243700.0
2014-09-04 09:40:00,104.08,104.26,104.06,104.17,38600.0,86.1995,86.3485,86.1829,86.274,38600.0
2014-09-04 09:50:00,104.18,104.28,104.18,104.22,16400.0,86.2823,86.3651,86.2823,86.3154,16400.0
2014-09-04 10:00:00,104.23,104.27,104.19,104.26,19700.0,86.3237,86.3568,86.2906,86.3485,19700.0
2014-09-04 10:10:00,104.25,104.38,104.25,104.29,23900.0,86.3403,86.4479,86.3403,86.3734,23900.0
2014-09-04 10:20:00,104.28,104.32,104.26,104.31,16000.0,86.3651,86.3982,86.3485,86.3899,16000.0
2014-09-04 10:30:00,104.3,104.34,104.25,104.25,13500.0,86.3817,86.4148,86.3403,86.3403,13500.0
2014-09-04 10:40:00,104.26,104.35,104.25,104.35,13200.0,86.3485,86.4231,86.3403,86.4231,13200.0
2014-09-04 10:50:00,104.33,104.37,104.3,104.31,15200.0,86.4065,86.4396,86.3817,86.3899,15200.0
2014-09-04 11:00:00,104.32,104.39,104.31,104.32,9000.0,86.3982,86.4562,86.3899,86.3982,9000.0
2014-09-04 11:10:00,104.33,104.35,104.28,104.31,15600.0,86.4065,86.4231,86.3651,86.3899,15600.0
2014-09-04 11:20:00,104.3,104.32,104.16,104.16,10300.0,86.3817,86.3982,86.2657,86.2657,10300.0
2014-09-04 11:30:00,104.15,104.19,104.11,104.13,10000.0,86.2574,86.2906,86.2243,86.2409,10000.0
2014-09-04 11:40:00,104.14,104.16,104.1,104.13,10500.0,86.2491,86.2657,86.216,86.2409,10500.0
2014-09-04 11:50:00,104.13,104.2,104.13,104.16,22300.0,86.2409,86.2988,86.2409,86.2657,22300.0
2014-09-04 12:00:00,104.15,104.19,104.15,104.18,4300.0,86.2574,86.2906,86.2574,86.2823,4300.0
2014-09-04 12:10:00,104.18,104.18,104.13,104.15,11900.0,86.2823,86.2823,86.2409,86.2574,11900.0
2014-09-04 12:20:00,104.15,104.17,104.06,104.07,22100.0,86.2574,86.274,86.1829,86.1912,22100.0
2014-09-04 12:30:00,104.08,104.09,104.04,104.08,15400.0,86.1995,86.2077,86.1663,86.1995,15400.0
2014-09-04 12:40:00,104.09,104.12,104.06,104.06,9600.0,86.2077,86.2326,86.1829,86.1829,9600.0
2014-09-04 12:50:00,104.07,104.11,104.06,104.07,12500.0,86.1912,86.2243,86.1829,86.1912,12500.0
2014-09-04 13:00:00,104.06,104.13,104.05,104.12,17700.0,86.1829,86.2409,86.1746,86.2326,17700.0
2014-09-04 13:10:00,104.11,104.12,104.07,104.07,9900.0,86.2243,86.2326,86.1912,86.1912,9900.0
2014-09-04 13:20:00,104.06,104.09,104.05,104.08,47000.0,86.1829,86.2077,86.1746,86.1995,47000.0
2014-09-04 13:30:00,104.07,104.09,104.01,104.02,71900.0,86.1912,86.2077,86.1415,86.1498,71900.0
2014-09-04 13:40:00,104.01,104.04,104.01,104.01,28100.0,86.1415,86.1663,86.1415,86.1415,28100.0
2014-09-04 13:50:00,104.01,104.04,104.0,104.01,21600.0,86.1415,86.1663,86.1332,86.1415,21600.0
2014-09-04 14:00:00,104.01,104.07,104.0,104.01,26500.0,86.1415,86.1912,86.1332,86.1415,26500.0
2014-09-04 14:10:00,104.02,104.03,104.0,104.0,16600.0,86.1498,86.158,86.1332,86.1332,16600.0
2014-09-04 14:20:00,103.99,103.99,103.92,103.97,28000.0,86.1249,86.1249,86.0669,86.1084,28000.0
2014-09-04 14:30:00,103.96,103.96,103.82,103.82,52200.0,86.1001,86.1001,85.9841,85.9841,52200.0
2014-09-04 14:40:00,103.82,103.84,103.74,103.76,45300.0,85.9841,86.0007,85.9179,85.9344,45300.0
2014-09-04 14:50:00,103.76,103.82,103.63,103.66,49600.0,85.9344,85.9841,85.8268,85.8516,49600.0
2014-09-04 15:00:00,103.67,103.68,103.58,103.6,46500.0,85.8599,85.8682,85.7854,85.8019,46500.0
2014-09-04 15:10:00,103.59,103.59,103.37,103.37,99100.0,85.7936,85.7936,85.6114,85.6114,99100.0
2014-09-04 15:20:00,103.41,103.55,103.37,103.55,255700.0,85.6446,85.7605,85.6114,85.7605,255700.0
2014-09-04 15:30:00,103.55,103.55,103.45,103.46,33700.0,85.7605,85.7605,85.6777,85.686,33700.0
2014-09-04 15:40:00,103.45,103.58,103.43,103.58,76700.0,85.6777,85.7854,85.6611,85.7854,76700.0
2014-09-04 15:50:00,103.58,103.65,103.55,103.63,92500.0,85.7854,85.8433,85.7605,85.8268,92500.0
2014-09-05 09:30:00,103.59,103.66,103.33,103.33,75000.0,85.7936,85.8516,85.5783,85.5783,75000.0
2014-09-05 09:40:00,103.34,103.65,103.29,103.64,24700.0,85.5866,85.8433,85.5452,85.835,24700.0
2014-09-05 09:50:00,103.6,103.7,103.56,103.66,22100.0,85.8019,85.8847,85.7688,85.8516,22100.0
2014-09-05 10:00:00,103.64,103.65,103.47,103.57,27000.0,85.835,85.8433,85.6943,85.7771,27000.0
2014-09-05 10:10:00,103.58,103.58,103.33,103.35,33300.0,85.7854,85.7854,85.5783,85.5949,33300.0
2014-09-05 10:20:00,103.36,103.44,103.36,103.41,20100.0,85.6031,85.6694,85.6031,85.6446,20100.0
2014-09-05 10:30:00,103.4,103.42,103.25,103.25,26900.0,85.6363,85.6528,85.512,85.512,26900.0
2014-09-05 10:40:00,103.24,103.36,103.21,103.25,70600.0,85.5038,85.6031,85.4789,85.512,70600.0
2014-09-05 10:50:00,103.28,103.43,103.28,103.38,17800.0,85.5369,85.6611,85.5369,85.6197,17800.0
2014-09-05 11:00:00,103.39,103.52,103.36,103.51,19200.0,85.628,85.7357,85.6031,85.7274,19200.0
2014-09-05 11:10:00,103.51,103.51,103.43,103.46,11000.0,85.7274,85.7274,85.6611,85.686,11000.0
2014-09-05 11:20:00,103.49,103.55,103.46,103.5,15700.0,85.7108,85.7605,85.686,85.7191,15700.0
2014-09-05 11:30:00,103.51,103.55,103.46,103.46,13500.0,85.7274,85.7605,85.686,85.686,13500.0
2014-09-05 11:40:00,103.46,103.59,103.46,103.56,44100.0,85.686,85.7936,85.686,85.7688,44100.0
2014-09-05 11:50:00,103.56,103.69,103.56,103.63,12700.0,85.7688,85.8765,85.7688,85.8268,12700.0
2014-09-05 12:00:00,103.65,103.7,103.62,103.64,36300.0,85.8433,85.8847,85.8185,85.835,36300.0
2014-09-05 12:10:00,103.65,103.72,103.64,103.68,21000.0,85.8433,85.9013,85.835,85.8682,21000.0
2014-09-05 12:20:00,103.69,103.75,103.66,103.75,23100.0,85.8765,85.9261,85.8516,85.9261,23100.0
2014-09-05 12:30:00,103.75,103.84,103.75,103.77,16900.0,85.9261,86.0007,85.9261,85.9427,16900.0
2014-09-05 12:40:00,103.83,103.88,103.81,103.86,33900.0,85.9924,86.0338,85.9758,86.0173,33900.0
2014-09-05 12:50:00,103.84,103.85,103.81,103.84,24900.0,86.0007,86.009,85.9758,86.0007,24900.0
2014-09-05 13:00:00,103.82,103.95,103.81,103.93,72400.0,85.9841,86.0918,85.9758,86.0752,72400.0
2014-09-05 13:10:00,103.93,103.96,103.91,103.94,109900.0,86.0752,86.1001,86.0587,86.0835,109900.0
2014-09-05 13:20:00,103.94,103.95,103.87,103.88,40200.0,86.0835,86.0918,86.0255,86.0338,40200.0
2014-09-05 13:30:00,103.88,103.9,103.86,103.88,18800.0,86.0338,86.0504,86.0173,86.0338,18800.0
2014-09-05 13:40:00,103.89,103.89,103.83,103.83,21300.0,86.0421,86.0421,85.9924,85.9924,21300.0
2014-09-05 13:50:00,103.83,103.86,103.81,103.86,10900.0,85.9924,86.0173,85.9758,86.0173,10900.0
2014-09-05 14:00:00,103.86,103.99,103.86,103.94,31700.0,86.0173,86.1249,86.0173,86.0835,31700.0
2014-09-05 14:10:00,103.97,103.97,103.93,103.93,160500.0,86.1084,86.1084,86.0752,86.0752,160500.0
2014-09-05 14:20:00,103.95,103.97,103.93,103.95,97200.0,86.0918,86.1084,86.0752,86.0918,97200.0
2014-09-05 14:30:00,103.95,103.97,103.92,103.94,27400.0,86.0918,86.1084,86.0669,86.0835,27400.0
2014-09-05 14:40:00,103.93,103.94,103.88,103.91,24300.0,86.0752,86.0835,86.0338,86.0587,24300.0
2014-09-05 14:50:00,103.91,103.95,103.89,103.95,21000.0,86.0587,86.0918,86.0421,86.0918,21000.0
2014-09-05 15:00:00,103.95,103.98,103.92,103.98,18600.0,86.0918,86.1166,86.0669,86.1166,18600.0
2014-09-05 15:10:00,103.98,104.0,103.98,103.98,7000.0,86.1166,86.1332,86.1166,86.1166,7000.0
2014-09-05 15:20:00,103.99,103.99,103.93,103.94,24700.0,86.1249,86.1249,86.0752,86.0835,24700.0
2014-09-05 15:30:00,103.93,103.97,103.93,103.96,30700.0,86.0752,86.1084,86.0752,86.1001,30700.0
2014-09-05 15:40:00,103.97,104.06,103.96,104.05,32500.0,86.1084,86.1829,86.1001,86.1746,32500.0
2014-09-05 15:50:00,104.05,104.12,104.05,104.11,38300.0,86.1746,86.2326,86.1746,86.2243,38300.0
2014-09-08 09:30:00,103.97,104.09,103.9,104.08,90900.0,86.1084,86.2077,86.0504,86.1995,90900.0
2014-09-08 09:40:00,104.09,104.1,104.0,104.04,37100.0,86.2077,86.216,86.1332,86.1663,37100.0
2014-09-08 09:50:00,104.04,104.16,104.03,104.08,38800.0,86.1663,86.2657,86.158,86.1995,38800.0
2014-09-08 10:00:00,104.08,104.16,104.04,104.04,24600.0,86.1995,86.2657,86.1663,86.1663,24600.0
2014-09-08 10:10:00,104.05,104.07,103.92,103.92,20300.0,86.1746,86.1912,86.0669,86.0669,20300.0
2014-09-08 10:20:00,103.91,103.95,103.87,103.89,14500.0,86.0587,86.0918,86.0255,86.0421,14500.0
2014-09-08 10:30:00,103.91,103.91,103.79,103.83,8400.0,86.0587,86.0587,85.9593,85.9924,8400.0
2014-09-08 10:40:00,103.83,103.91,103.83,103.9,8100.0,85.9924,86.0587,85.9924,86.0504,8100.0
2014-09-08 10:50:00,103.89,104.01,103.86,104.0,15900.0,86.0421,86.1415,86.0173,86.1332,15900.0
2014-09-08 11:00:00,103.99,104.02,103.93,104.01,18100.0,86.1249,86.1498,86.0752,86.1415,18100.0
2014-09-08 11:10:00,104.01,104.02,103.96,104.01,22300.0,86.1415,86.1498,86.1001,86.1415,22300.0
2014-09-08 11:20:00,104.01,104.09,104.01,104.03,38300.0,86.1415,86.2077,86.1415,86.158,38300.0
2014-09-08 11:30:00,104.04,104.07,104.01,104.01,11500.0,86.1663,86.1912,86.1415,86.1415,11500.0
2014-09-08 11:40:00,104.0,104.02,103.95,103.95,365300.0,86.1332,86.1498,86.0918,86.0918,365300.0
2014-09-08 11:50:00,103.94,103.94,103.84,103.87,29600.0,86.0835,86.0835,86.0007,86.0255,29600.0
2014-09-08 12:00:00,103.86,103.9,103.83,103.88,25800.0,86.0173,86.0504,85.9924,86.0338,25800.0
2014-09-08 12:10:00,103.89,103.89,103.83,103.86,23100.0,86.0421,86.0421,85.9924,86.0173,23100.0
2014-09-08 12:20:00,103.85,103.89,103.85,103.88,6000.0,86.009,86.0421,86.009,86.0338,6000.0
2014-09-08 12:30:00,103.91,103.93,103.9,103.92,7200.0,86.0587,86.0752,86.0504,86.0669,7200.0
2014-09-08 12:40:00,103.92,103.97,103.9,103.91,13600.0,86.0669,86.1084,86.0504,86.0587,13600.0
2014-09-08 12:50:00,103.92,103.94,103.91,103.93,5800.0,86.0669,86.0835,86.0587,86.0752,5800.0
2014-09-08 13:00:00,103.93,103.95,103.82,103.85,12800.0,86.0752,86.0918,85.9841,86.009,12800.0
2014-09-08 13:10:00,103.84,103.88,103.67,103.67,24500.0,86.0007,86.0338,85.8599,85.8599,24500.0
2014-09-08 13:20:00,103.67,103.74,103.64,103.64,26500.0,85.8599,85.9179,85.835,85.835,26500.0
2014-09-08 13:30:00,103.65,103.68,103.59,103.66,53300.0,85.8433,85.8682,85.7936,85.8516,53300.0
2014-09-08 13:40:00,103.67,103.68,103.56,103.57,16100.0,85.8599,85.8682,85.7688,85.7771,16100.0
2014-09-08 13:50:00,103.59,103.63,103.55,103.62,17000.0,85.7936,85.8268,85.7605,85.8185,17000.0
2014-09-08 14:00:00,103.6,103.68,103.6,103.67,35100.0,85.8019,85.8682,85.8019,85.8599,35100.0
2014-09-08 14:10:00,103.67,103.74,103.64,103.73,31000.0,85.8599,85.9179,85.835,85.9096,31000.0
2014-09-08 14:20:00,103.72,103.73,103.65,103.7,11000.0,85.9013,85.9096,85.8433,85.8847,11000.0
2014-09-08 14:30:00,103.7,103.73,103.7,103.7,19400.0,85.8847,85.9096,85.8847,85.8847,19400.0
2014-09-08 14:40:00,103.68,103.73,103.68,103.72,15200.0,85.8682,85.9096,85.8682,85.9013,15200.0
2014-09-08 14:50:00,103.72,103.77,103.72,103.73,25900.0,85.9013,85.9427,85.9013,85.9096,25900.0
2014-09-08 15:00:00,103.74,103.82,103.73,103.8,30800.0,85.9179,85.9841,85.9096,85.9676,30800.0
2014-09-08 15:10:00,103.8,103.86,103.8,103.84,18000.0,85.9676,86.0173,85.9676,86.0007,18000.0
2014-09-08 15:20:00,103.84,103.86,103.81,103.86,25200.0,86.0007,86.0173,85.9758,86.0173,25200.0
2014-09-08 15:30:00,103.87,103.95,103.86,103.95,35600.0,86.0255,86.0918,86.0173,86.0918,35600.0
2014-09-08 15:40:00,103.94,103.94,103.87,103.89,13600.0,86.0835,86.0835,86.0255,86.0421,13600.0
2014-09-08 15:50:00,103.9,103.96,103.87,103.9,38500.0,86.0504,86.1001,86.0255,86.0504,38500.0
2014-09-09 09:30:00,103.77,103.84,103.45,103.56,70300.0,85.9427,86.0007,85.6777,85.7688,70300.0
2014-09-09 09:40:00,103.57,103.71,103.51,103.63,38000.0,85.7771,85.893,85.7274,85.8268,38000.0
2014-09-09 09:50:00,103.61,103.61,103.43,103.43,54300.0,85.8102,85.8102,85.6611,85.6611,54300.0
2014-09-09 10:00:00,103.42,103.58,103.35,103.56,44400.0,85.6528,85.7854,85.5949,85.7688,44400.0
2014-09-09 10:10:00,103.57,103.57,103.41,103.45,10300.0,85.7771,85.7771,85.6446,85.6777,10300.0
2014-09-09 10:20:00,103.44,103.48,103.35,103.44,24300.0,85.6694,85.7025,85.5949,85.6694,24300.0
2014-09-09 10:30:00,103.48,103.51,103.36,103.39,10200.0,85.7025,85.7274,85.6031,85.628,10200.0
2014-09-09 10:40:00,103.35,103.47,103.35,103.43,9700.0,85.5949,85.6943,85.5949,85.6611,9700.0
2014-09-09 10:50:00,103.43,103.51,103.43,103.47,34400.0,85.6611,85.7274,85.6611,85.6943,34400.0
2014-09-09 11:00:00,103.46,103.59,103.44,103.56,26300.0,85.686,85.7936,85.6694,85.7688,26300.0
2014-09-09 11:10:00,103.59,103.66,103.59,103.63,12800.0,85.7936,85.8516,85.7936,85.8268,12800.0
2014-09-09 11:20:00,103.62,103.65,103.57,103.61,6700.0,85.8185,85.8433,85.7771,85.8102,6700.0
2014-09-09 11:30:00,103.62,103.63,103.58,103.58,15200.0,85.8185,85.8268,85.7854,85.7854,15200.0
2014-09-09 11:40:00,103.59,103.61,103.58,103.59,10700.0,85.7936,85.8102,85.7854,85.7936,10700.0
2014-09-09 11:50:00,103.61,103.61,103.52,103.56,35600.0,85.8102,85.8102,85.7357,85.7688,35600.0
2014-09-09 12:00:00,103.55,103.55,103.47,103.52,17100.0,85.7605,85.7605,85.6943,85.7357,17100.0
2014-09-09 12:10:00,103.53,103.56,103.5,103.55,18000.0,85.7439,85.7688,85.7191,85.7605,18000.0
2014-09-09 12:20:00,103.58,103.62,103.58,103.6,14500.0,85.7854,85.8185,85.7854,85.8019,14500.0
2014-09-09 12:30:00,103.6,103.62,103.53,103.55,8400.0,85.8019,85.8185,85.7439,85.7605,8400.0
2014-09-09 12:40:00,103.54,103.55,103.5,103.5,6000.0,85.7522,85.7605,85.7191,85.7191,6000.0
2014-09-09 12:50:00,103.51,103.52,103.45,103.46,6800.0,85.7274,85.7357,85.6777,85.686,6800.0
2014-09-09 13:00:00,103.48,103.54,103.38,103.38,31300.0,85.7025,85.7522,85.6197,85.6197,31300.0
2014-09-09 13:10:00,103.38,103.49,103.37,103.45,28100.0,85.6197,85.7108,85.6114,85.6777,28100.0
2014-09-09 13:20:00,103.44,103.47,103.39,103.47,26800.0,85.6694,85.6943,85.628,85.6943,26800.0
2014-09-09 13:30:00,103.47,103.58,103.47,103.55,38200.0,85.6943,85.7854,85.6943,85.7605,38200.0
2014-09-09 13:40:00,103.57,103.77,103.54,103.76,29000.0,85.7771,85.9427,85.7522,85.9344,29000.0
2014-09-09 13:50:00,103.77,103.78,103.72,103.73,17700.0,85.9427,85.951,85.9013,85.9096,17700.0
2014-09-09 14:00:00,103.74,103.75,103.56,103.56,16800.0,85.9179,85.9261,85.7688,85.7688,16800.0
2014-09-09 14:10:00,103.56,103.57,103.51,103.52,11700.0,85.7688,85.7771,85.7274,85.7357,11700.0
2014-09-09 14:20:00,103.53,103.53,103.39,103.4,30400.0,85.7439,85.7439,85.628,85.6363,30400.0
2014-09-09 14:30:00,103.39,103.47,103.34,103.47,27200.0,85.628,85.6943,85.5866,85.6943,27200.0
2014-09-09 14:40:00,103.46,103.46,103.31,103.31,23300.0,85.686,85.686,85.5617,85.5617,23300.0
2014-09-09 14:50:00,103.31,103.43,103.31,103.4,45600.0,85.5617,85.6611,85.5617,85.6363,45600.0
2014-09-09 15:00:00,103.39,103.39,103.12,103.15,58700.0,85.628,85.628,85.4044,85.4292,58700.0
2014-09-09 15:10:00,103.15,103.21,103.08,103.1,70400.0,85.4292,85.4789,85.3713,85.3878,70400.0
2014-09-09 15:20:00,103.12,103.17,102.99,103.15,90100.0,85.4044,85.4458,85.2967,85.4292,90100.0
2014-09-09 15:30:00,103.14,103.18,103.12,103.14,17800.0,85.4209,85.4541,85.4044,85.4209,17800.0
2014-09-09 15:40:00,103.14,103.16,103.09,103.14,20300.0,85.4209,85.4375,85.3795,85.4209,20300.0
2014-09-09 15:50:00,103.14,103.19,103.12,103.17,59500.0,85.4209,85.4624,85.4044,85.4458,59500.0
2014-09-10 09:30:00,103.23,103.3,103.06,103.06,44500.0,85.4955,85.5535,85.3547,85.3547,44500.0
2014-09-10 09:40:00,103.08,103.15,102.99,103.14,34000.0,85.3713,85.4292,85.2967,85.4209,34000.0
2014-09-10 09:50:00,103.13,103.13,102.93,102.97,15400.0,85.4127,85.4127,85.247,85.2801,15400.0
2014-09-10 10:00:00,102.94,103.11,102.91,103.11,22400.0,85.2553,85.3961,85.2305,85.3961,22400.0
2014-09-10 10:10:00,103.09,103.12,102.96,102.96,11500.0,85.3795,85.4044,85.2719,85.2719,11500.0
2014-09-10 10:20:00,102.99,103.09,102.92,103.07,16600.0,85.2967,85.3795,85.2387,85.363,16600.0
2014-09-10 10:30:00,103.06,103.07,102.86,102.87,26800.0,85.3547,85.363,85.189,85.1973,26800.0
2014-09-10 10:40:00,102.87,103.04,102.85,102.95,21700.0,85.1973,85.3381,85.1808,85.2636,21700.0
2014-09-10 10:50:00,103.01,103.05,102.92,102.96,11300.0,85.3133,85.3464,85.2387,85.2719,11300.0
2014-09-10 11:00:00,102.98,102.98,102.87,102.93,11900.0,85.2884,85.2884,85.1973,85.247,11900.0
2014-09-10 11:10:00,102.96,103.11,102.93,103.11,10300.0,85.2719,85.3961,85.247,85.3961,10300.0
2014-09-10 11:20:00,103.11,103.13,103.04,103.12,13600.0,85.3961,85.4127,85.3381,85.4044,13600.0
2014-09-10 11:30:00,103.12,103.23,103.12,103.23,13900.0,85.4044,85.4955,85.4044,85.4955,13900.0
2014-09-10 11:40:00,103.24,103.24,103.17,103.18,6300.0,85.5038,85.5038,85.4458,85.4541,6300.0
2014-09-10 11:50:00,103.19,103.23,103.17,103.21,8500.0,85.4624,85.4955,85.4458,85.4789,8500.0
2014-09-10 12:00:00,103.2,103.21,103.14,103.15,7000.0,85.4706,85.4789,85.4209,85.4292,7000.0
2014-09-10 12:10:00,103.17,103.29,103.15,103.27,20200.0,85.4458,85.5452,85.4292,85.5286,20200.0
2014-09-10 12:20:00,103.27,103.39,103.27,103.33,12000.0,85.5286,85.628,85.5286,85.5783,12000.0
2014-09-10 12:30:00,103.33,103.36,103.3,103.32,7900.0,85.5783,85.6031,85.5535,85.57,7900.0
2014-09-10 12:40:00,103.32,103.38,103.3,103.34,20600.0,85.57,85.6197,85.5535,85.5866,20600.0
2014-09-10 12:50:00,103.34,103.36,103.27,103.3,19600.0,85.5866,85.6031,85.5286,85.5535,19600.0
2014-09-10 13:00:00,103.3,103.54,103.3,103.52,29900.0,85.5535,85.7522,85.5535,85.7357,29900.0
2014-09-10 13:10:00,103.54,103.6,103.5,103.5,23100.0,85.7522,85.8019,85.7191,85.7191,23100.0
2014-09-10 13:20:00,103.5,103.5,103.46,103.5,10100.0,85.7191,85.7191,85.686,85.7191,10100.0
2014-09-10 13:30:00,103.5,103.5,103.4,103.42,11900.0,85.7191,85.7191,85.6363,85.6528,11900.0
2014-09-10 13:40:00,103.41,103.48,103.39,103.48,9900.0,85.6446,85.7025,85.628,85.7025,9900.0
2014-09-10 13:50:00,103.48,103.49,103.42,103.45,434200.0,85.7025,85.7108,85.6528,85.6777,434200.0
2014-09-10 14:00:00,103.43,103.51,103.41,103.42,29900.0,85.6611,85.7274,85.6446,85.6528,29900.0
2014-09-10 14:10:00,103.41,103.45,103.41,103.43,13600.0,85.6446,85.6777,85.6446,85.6611,13600.0
2014-09-10 14:20:00,103.42,103.46,103.4,103.44,10600.0,85.6528,85.686,85.6363,85.6694,10600.0
2014-09-10 14:30:00,103.43,103.44,103.36,103.36,13700.0,85.6611,85.6694,85.6031,85.6031,13700.0
2014-09-10 14:40:00,103.36,103.44,103.36,103.41,18800.0,85.6031,85.6694,85.6031,85.6446,18800.0
2014-09-10 14:50:00,103.42,103.45,103.36,103.39,29800.0,85.6528,85.6777,85.6031,85.628,29800.0
2014-09-10 15:00:00,103.38,103.59,103.38,103.59,31800.0,85.6197,85.7936,85.6197,85.7936,31800.0
2014-09-10 15:10:00,103.58,103.59,103.53,103.58,27900.0,85.7854,85.7936,85.7439,85.7854,27900.0
2014-09-10 15:20:00,103.56,103.58,103.52,103.55,20900.0,85.7688,85.7854,85.7357,85.7605,20900.0
2014-09-10 15:30:00,103.54,103.59,103.52,103.57,9400.0,85.7522,85.7936,85.7357,85.7771,9400.0
2014-09-10 15:40:00,103.56,103.57,103.49,103.54,44100.0,85.7688,85.7771,85.7108,85.7522,44100.0
2014-09-10 15:50:00,103.54,103.58,103.54,103.55,28300.0,85.7522,85.7854,85.7522,85.7605,28300.0
2014-09-11 09:30:00,103.15,103.37,103.1,103.34,46100.0,85.4292,85.6114,85.3878,85.5866,46100.0
2014-09-11 09:40:00,103.33,103.38,103.27,103.35,17600.0,85.5783,85.6197,85.5286,85.5949,17600.0
2014-09-11 09:50:00,103.37,103.47,103.31,103.47,13500.0,85.6114,85.6943,85.5617,85.6943,13500.0
2014-09-11 10:00:00,103.48,103.51,103.42,103.43,13000.0,85.7025,85.7274,85.6528,85.6611,13000.0
2014-09-11 10:10:00,103.42,103.48,103.36,103.47,11500.0,85.6528,85.7025,85.6031,85.6943,11500.0
2014-09-11 10:20:00,103.46,103.48,103.33,103.35,11500.0,85.686,85.7025,85.5783,85.5949,11500.0
2014-09-11 10:30:00,103.32,103.32,103.12,103.17,15500.0,85.57,85.57,85.4044,85.4458,15500.0
2014-09-11 10:40:00,103.17,103.23,103.09,103.23,35300.0,85.4458,85.4955,85.3795,85.4955,35300.0
2014-09-11 10:50:00,103.21,103.31,103.18,103.3,30400.0,85.4789,85.5617,85.4541,85.5535,30400.0
2014-09-11 11:00:00,103.3,103.43,103.3,103.38,73700.0,85.5535,85.6611,85.5535,85.6197,73700.0
2014-09-11 11:10:00,103.37,103.51,103.37,103.5,23600.0,85.6114,85.7274,85.6114,85.7191,23600.0
2014-09-11 11:20:00,103.51,103.52,103.43,103.43,6900.0,85.7274,85.7357,85.6611,85.6611,6900.0
2014-09-11 11:30:00,103.45,103.53,103.45,103.5,13900.0,85.6777,85.7439,85.6777,85.7191,13900.0
2014-09-11 11:40:00,103.49,103.49,103.43,103.48,9500.0,85.7108,85.7108,85.6611,85.7025,9500.0
2014-09-11 11:50:00,103.48,103.51,103.46,103.5,40100.0,85.7025,85.7274,85.686,85.7191,40100.0
2014-09-11 12:00:00,103.49,103.55,103.47,103.49,12600.0,85.7108,85.7605,85.6943,85.7108,12600.0
2014-09-11 12:10:00,103.49,103.5,103.43,103.47,463200.0,85.7108,85.7191,85.6611,85.6943,463200.0
2014-09-11 12:20:00,103.47,103.64,103.46,103.64,44900.0,85.6943,85.835,85.686,85.835,44900.0
2014-09-11 12:30:00,103.62,103.62,103.54,103.56,11200.0,85.8185,85.8185,85.7522,85.7688,11200.0
2014-09-11 12:40:00,103.54,103.57,103.52,103.53,9000.0,85.7522,85.7771,85.7357,85.7439,9000.0
2014-09-11 12:50:00,103.54,103.55,103.46,103.5,10200.0,85.7522,85.7605,85.686,85.7191,10200.0
2014-09-11 13:00:00,103.5,103.56,103.49,103.54,21800.0,85.7191,85.7688,85.7108,85.7522,21800.0
2014-09-11 13:10:00,103.54,103.56,103.5,103.5,57300.0,85.7522,85.7688,85.7191,85.7191,57300.0
2014-09-11 13:20:00,103.48,103.52,103.32,103.38,63100.0,85.7025,85.7357,85.57,85.6197,63100.0
2014-09-11 13:30:00,103.37,103.44,103.36,103.41,20900.0,85.6114,85.6694,85.6031,85.6446,20900.0
2014-09-11 13:40:00,103.4,103.44,103.38,103.42,8000.0,85.6363,85.6694,85.6197,85.6528,8000.0
2014-09-11 13:50:00,103.41,103.42,103.34,103.4,7500.0,85.6446,85.6528,85.5866,85.6363,7500.0
2014-09-11 14:00:00,103.4,103.54,103.4,103.53,17600.0,85.6363,85.7522,85.6363,85.7439,17600.0
2014-09-11 14:10:00,103.51,103.54,103.49,103.51,12500.0,85.7274,85.7522,85.7108,85.7274,12500.0
2014-09-11 14:20:00,103.51,103.62,103.5,103.61,20000.0,85.7274,85.8185,85.7191,85.8102,20000.0
2014-09-11 14:30:00,103.62,103.69,103.59,103.59,21600.0,85.8185,85.8765,85.7936,85.7936,21600.0
2014-09-11 14:40:00,103.59,103.67,103.59,103.64,20400.0,85.7936,85.8599,85.7936,85.835,20400.0
2014-09-11 14:50:00,103.63,103.63,103.59,103.61,17200.0,85.8268,85.8268,85.7936,85.8102,17200.0
2014-09-11 15:00:00,103.62,103.64,103.54,103.55,15900.0,85.8185,85.835,85.7522,85.7605,15900.0
2014-09-11 15:10:00,103.56,103.64,103.56,103.64,35400.0,85.7688,85.835,85.7688,85.835,35400.0
2014-09-11 15:20:00,103.65,103.68,103.64,103.66,25800.0,85.8433,85.8682,85.835,85.8516,25800.0
2014-09-11 15:30:00,103.66,103.67,103.63,103.64,12600.0,85.8516,85.8599,85.8268,85.835,12600.0
2014-09-11 15:40:00,103.64,103.72,103.64,103.7,93800.0,85.835,85.9013,85.835,85.8847,93800.0
2014-09-11 15:50:00,103.71,103.76,103.67,103.75,57100.0,85.893,85.9344,85.8599,85.9261,57100.0
2014-09-12 09:30:00,103.69,103.69,103.44,103.44,73000.0,85.8765,85.8765,85.6694,85.6694,73000.0
2014-09-12 09:40:00,103.43,103.46,103.37,103.46,19900.0,85.6611,85.686,85.6114,85.686,19900.0
2014-09-12 09:50:00,103.47,103.48,103.34,103.35,12800.0,85.6943,85.7025,85.5866,85.5949,12800.0
2014-09-12 10:00:00,103.34,103.4,103.19,103.32,21700.0,85.5866,85.6363,85.4624,85.57,21700.0
2014-09-12 10:10:00,103.34,103.49,103.33,103.47,27300.0,85.5866,85.7108,85.5783,85.6943,27300.0
2014-09-12 10:20:00,103.48,103.5,103.39,103.44,21600.0,85.7025,85.7191,85.628,85.6694,21600.0
2014-09-12 10:30:00,103.4,103.48,103.37,103.37,17700.0,85.6363,85.7025,85.6114,85.6114,17700.0
2014-09-12 10:40:00,103.39,103.43,103.3,103.37,12400.0,85.628,85.6611,85.5535,85.6114,12400.0
2014-09-12 10:50:00,103.37,103.5,103.35,103.44,18300.0,85.6114,85.7191,85.5949,85.6694,18300.0
2014-09-12 11:00:00,103.47,103.48,103.44,103.47,40900.0,85.6943,85.7025,85.6694,85.6943,40900.0
2014-09-12 11:10:00,103.48,103.48,103.35,103.38,65000.0,85.7025,85.7025,85.5949,85.6197,65000.0
2014-09-12 11:20:00,103.37,103.37,103.29,103.35,72200.0,85.6114,85.6114,85.5452,85.5949,72200.0
2014-09-12 11:30:00,103.32,103.4,103.26,103.3,108800.0,85.57,85.6363,85.5203,85.5535,108800.0
2014-09-12 11:40:00,103.27,103.34,103.2,103.21,28000.0,85.5286,85.5866,85.4706,85.4789,28000.0
2014-09-12 11:50:00,103.21,103.27,103.15,103.26,420900.0,85.4789,85.5286,85.4292,85.5203,420900.0
2014-09-12 12:00:00,103.25,103.26,103.19,103.26,10600.0,85.512,85.5203,85.4624,85.5203,10600.0
2014-09-12 12:10:00,103.25,103.29,103.21,103.25,6200.0,85.512,85.5452,85.4789,85.512,6200.0
2014-09-12 12:20:00,103.24,103.25,103.16,103.23,15700.0,85.5038,85.512,85.4375,85.4955,15700.0
2014-09-12 12:30:00,103.24,103.24,103.03,103.06,23100.0,85.5038,85.5038,85.3298,85.3547,23100.0
2014-09-12 12:40:00,103.07,103.16,103.07,103.16,14600.0,85.363,85.4375,85.363,85.4375,14600.0
2014-09-12 12:50:00,103.14,103.16,103.08,103.11,25500.0,85.4209,85.4375,85.3713,85.3961,25500.0
2014-09-12 13:00:00,103.1,103.15,103.08,103.12,21600.0,85.3878,85.4292,85.3713,85.4044,21600.0
2014-09-12 13:10:00,103.11,103.13,102.96,102.96,75800.0,85.3961,85.4127,85.2719,85.2719,75800.0
2014-09-12 13:20:00,102.96,102.99,102.88,102.98,34000.0,85.2719,85.2967,85.2056,85.2884,34000.0
2014-09-12 13:30:00,102.96,102.98,102.88,102.91,34900.0,85.2719,85.2884,85.2056,85.2305,34900.0
2014-09-12 13:40:00,102.91,103.0,102.85,102.94,30600.0,85.2305,85.305,85.1808,85.2553,30600.0
2014-09-12 13:50:00,102.96,103.01,102.93,102.96,42400.0,85.2719,85.3133,85.247,85.2719,42400.0
2014-09-12 14:00:00,102.97,103.02,102.94,103.02,74800.0,85.2801,85.3216,85.2553,85.3216,74800.0
2014-09-12 14:10:00,103.03,103.1,103.0,103.01,61400.0,85.3298,85.3878,85.305,85.3133,61400.0
2014-09-12 14:20:00,103.0,103.03,102.92,102.92,59900.0,85.305,85.3298,85.2387,85.2387,59900.0
2014-09-12 14:30:00,102.93,102.98,102.86,102.87,69800.0,85.247,85.2884,85.189,85.1973,69800.0
2014-09-12 14:40:00,102.86,102.92,102.78,102.9,72300.0,85.189,85.2387,85.1228,85.2222,72300.0
2014-09-12 14:50:00,102.91,102.92,102.83,102.84,26400.0,85.2305,85.2387,85.1642,85.1725,26400.0
2014-09-12 15:00:00,102.83,102.97,102.79,102.94,70600.0,85.1642,85.2801,85.1311,85.2553,70600.0
2014-09-12 15:10:00,102.94,103.06,102.91,103.05,41900.0,85.2553,85.3547,85.2305,85.3464,41900.0
2014-09-12 15:20:00,103.06,103.1,103.02,103.02,29900.0,85.3547,85.3878,85.3216,85.3216,29900.0
2014-09-12 15:30:00,103.04,103.1,103.04,103.08,32400.0,85.3381,85.3878,85.3381,85.3713,32400.0
2014-09-12 15:40:00,103.08,103.08,102.98,103.06,66300.0,85.3713,85.3713,85.2884,85.3547,66300.0
2014-09-12 15:50:00,103.06,103.09,103.04,103.07,56200.0,85.3547,85.3795,85.3381,85.363,56200.0
2014-09-15 09:30:00,103.1,103.24,102.85,102.89,129300.0,85.3878,85.5038,85.1808,85.2139,129300.0
2014-09-15 09:40:00,102.88,102.91,102.64,102.66,149300.0,85.2056,85.2305,85.0068,85.0234,149300.0
2014-09-15 09:50:00,102.66,102.75,102.62,102.71,172100.0,85.0234,85.0979,84.9903,85.0648,172100.0
2014-09-15 10:00:00,102.7,102.8,102.59,102.77,226600.0,85.0565,85.1394,84.9654,85.1145,226600.0
2014-09-15 10:10:00,102.77,102.87,102.75,102.87,75700.0,85.1145,85.1973,85.0979,85.1973,75700.0
2014-09-15 10:20:00,102.86,102.93,102.77,102.89,26500.0,85.189,85.247,85.1145,85.2139,26500.0
2014-09-15 10:30:00,102.89,102.94,102.8,102.84,26200.0,85.2139,85.2553,85.1394,85.1725,26200.0
2014-09-15 10:40:00,102.86,102.91,102.68,102.73,31400.0,85.189,85.2305,85.04,85.0814,31400.0
2014-09-15 10:50:00,102.73,102.85,102.71,102.85,41500.0,85.0814,85.1808,85.0648,85.1808,41500.0
2014-09-15 11:00:00,102.82,102.83,102.74,102.77,21800.0,85.1559,85.1642,85.0897,85.1145,21800.0
2014-09-15 11:10:00,102.79,102.85,102.66,102.66,39600.0,85.1311,85.1808,85.0234,85.0234,39600.0
2014-09-15 11:20:00,102.67,102.68,102.61,102.63,57200.0,85.0317,85.04,84.982,84.9986,57200.0
2014-09-15 11:30:00,102.64,102.74,102.64,102.67,1212000.0,85.0068,85.0897,85.0068,85.0317,1212000.0
2014-09-15 11:40:00,102.68,102.7,102.6,102.63,44900.0,85.04,85.0565,84.9737,84.9986,44900.0
2014-09-15 11:50:00,102.63,102.68,102.59,102.61,449600.0,84.9986,85.04,84.9654,84.982,449600.0
2014-09-15 12:00:00,102.63,102.65,102.56,102.64,45900.0,84.9986,85.0151,84.9406,85.0068,45900.0
2014-09-15 12:10:00,102.63,102.66,102.59,102.62,42600.0,84.9986,85.0234,84.9654,84.9903,42600.0
2014-09-15 12:20:00,102.62,102.72,102.58,102.68,19000.0,84.9903,85.0731,84.9571,85.04,19000.0
2014-09-15 12:30:00,102.69,102.7,102.65,102.66,10100.0,85.0483,85.0565,85.0151,85.0234,10100.0
2014-09-15 12:40:00,102.68,102.78,102.65,102.77,33500.0,85.04,85.1228,85.0151,85.1145,33500.0
2014-09-15 12:50:00,102.78,102.8,102.76,102.79,12300.0,85.1228,85.1394,85.1062,85.1311,12300.0
2014-09-15 13:00:00,102.79,102.85,102.77,102.84,25200.0,85.1311,85.1808,85.1145,85.1725,25200.0
2014-09-15 13:10:00,102.84,102.85,102.77,102.8,31700.0,85.1725,85.1808,85.1145,85.1394,31700.0
2014-09-15 13:20:00,102.8,102.8,102.73,102.73,32300.0,85.1394,85.1394,85.0814,85.0814,32300.0
2014-09-15 13:30:00,102.73,102.77,102.71,102.76,13400.0,85.0814,85.1145,85.0648,85.1062,13400.0
2014-09-15 13:40:00,102.74,102.79,102.71,102.73,17400.0,85.0897,85.1311,85.0648,85.0814,17400.0
2014-09-15 13:50:00,102.73,102.73,102.61,102.62,22000.0,85.0814,85.0814,84.982,84.9903,22000.0
2014-09-15 14:00:00,102.62,102.65,102.61,102.64,33700.0,84.9903,85.0151,84.982,85.0068,33700.0
2014-09-15 14:10:00,102.64,102.67,102.63,102.67,20700.0,85.0068,85.0317,84.9986,85.0317,20700.0
2014-09-15 14:20:00,102.68,102.87,102.66,102.87,24300.0,85.04,85.1973,85.0234,85.1973,24300.0
2014-09-15 14:30:00,102.87,102.99,102.85,102.96,29700.0,85.1973,85.2967,85.1808,85.2719,29700.0
2014-09-15 14:40:00,102.96,102.97,102.86,102.87,36600.0,85.2719,85.2801,85.189,85.1973,36600.0
2014-09-15 14:50:00,102.87,102.89,102.83,102.85,30300.0,85.1973,85.2139,85.1642,85.1808,30300.0
2014-09-15 15:00:00,102.85,102.92,102.84,102.85,39500.0,85.1808,85.2387,85.1725,85.1808,39500.0
2014-09-15 15:10:00,102.87,102.87,102.79,102.83,30200.0,85.1973,85.1973,85.1311,85.1642,30200.0
2014-09-15 15:20:00,102.83,102.89,102.83,102.86,37500.0,85.1642,85.2139,85.1642,85.189,37500.0
2014-09-15 15:30:00,102.85,102.89,102.82,102.85,30400.0,85.1808,85.2139,85.1559,85.1808,30400.0
2014-09-15 15:40:00,102.84,102.85,102.79,102.81,41400.0,85.1725,85.1808,85.1311,85.1476,41400.0
2014-09-15 15:50:00,102.8,102.81,102.76,102.8,55000.0,85.1394,85.1476,85.1062,85.1394,55000.0
2014-09-16 09:30:00,102.55,102.69,102.53,102.59,67900.0,84.9323,85.0483,84.9157,84.9654,67900.0
2014-09-16 09:40:00,102.6,102.81,102.6,102.81,43800.0,84.9737,85.1476,84.9737,85.1476,43800.0
2014-09-16 09:50:00,102.82,102.96,102.81,102.94,41900.0,85.1559,85.2719,85.1476,85.2553,41900.0
2014-09-16 10:00:00,102.94,103.0,102.91,102.94,29500.0,85.2553,85.305,85.2305,85.2553,29500.0
2014-09-16 10:10:00,102.94,103.08,102.94,103.0,26100.0,85.2553,85.3713,85.2553,85.305,26100.0
2014-09-16 10:20:00,102.99,103.01,102.94,102.96,14500.0,85.2967,85.3133,85.2553,85.2719,14500.0
2014-09-16 10:30:00,102.96,103.02,102.89,102.97,22700.0,85.2719,85.3216,85.2139,85.2801,22700.0
2014-09-16 10:40:00,102.94,103.0,102.87,102.97,21800.0,85.2553,85.305,85.1973,85.2801,21800.0
2014-09-16 10:50:00,102.96,103.0,102.84,102.87,16500.0,85.2719,85.305,85.1725,85.1973,16500.0
2014-09-16 11:00:00,102.86,102.86,102.77,102.79,38500.0,85.189,85.189,85.1145,85.1311,38500.0
2014-09-16 11:10:00,102.8,102.83,102.77,102.79,21600.0,85.1394,85.1642,85.1145,85.1311,21600.0
2014-09-16 11:20:00,102.78,103.06,102.78,103.06,32900.0,85.1228,85.3547,85.1228,85.3547,32900.0
2014-09-16 11:30:00,103.07,103.19,103.06,103.16,60700.0,85.363,85.4624,85.3547,85.4375,60700.0
2014-09-16 11:40:00,103.18,103.25,103.14,103.25,28700.0,85.4541,85.512,85.4209,85.512,28700.0
2014-09-16 11:50:00,103.24,103.43,103.24,103.35,37800.0,85.5038,85.6611,85.5038,85.5949,37800.0
2014-09-16 12:00:00,103.37,103.37,103.27,103.27,32200.0,85.6114,85.6114,85.5286,85.5286,32200.0
2014-09-16 12:10:00,103.29,103.39,103.29,103.37,21000.0,85.5452,85.628,85.5452,85.6114,21000.0
2014-09-16 12:20:00,103.38,103.51,103.38,103.46,32800.0,85.6197,85.7274,85.6197,85.686,32800.0
2014-09-16 12:30:00,103.46,103.53,103.45,103.51,27500.0,85.686,85.7439,85.6777,85.7274,27500.0
2014-09-16 12:40:00,103.5,103.51,103.43,103.45,16600.0,85.7191,85.7274,85.6611,85.6777,16600.0
2014-09-16 12:50:00,103.43,103.47,103.41,103.43,14800.0,85.6611,85.6943,85.6446,85.6611,14800.0
2014-09-16 13:00:00,103.45,103.55,103.45,103.52,52400.0,85.6777,85.7605,85.6777,85.7357,52400.0
2014-09-16 13:10:00,103.52,103.59,103.48,103.59,13700.0,85.7357,85.7936,85.7025,85.7936,13700.0
2014-09-16 13:20:00,103.59,103.63,103.57,103.59,22100.0,85.7936,85.8268,85.7771,85.7936,22100.0
2014-09-16 13:30:00,103.61,103.69,103.59,103.68,18700.0,85.8102,85.8765,85.7936,85.8682,18700.0
2014-09-16 13:40:00,103.68,103.69,103.63,103.63,14700.0,85.8682,85.8765,85.8268,85.8268,14700.0
2014-09-16 13:50:00,103.63,103.64,103.6,103.62,9800.0,85.8268,85.835,85.8019,85.8185,9800.0
2014-09-16 14:00:00,103.63,103.65,103.61,103.62,18700.0,85.8268,85.8433,85.8102,85.8185,18700.0
2014-09-16 14:10:00,103.63,103.67,103.62,103.63,18900.0,85.8268,85.8599,85.8185,85.8268,18900.0
2014-09-16 14:20:00,103.63,103.68,103.6,103.65,15800.0,85.8268,85.8682,85.8019,85.8433,15800.0
2014-09-16 14:30:00,103.65,103.68,103.64,103.66,20400.0,85.8433,85.8682,85.835,85.8516,20400.0
2014-09-16 14:40:00,103.66,103.66,103.62,103.62,22700.0,85.8516,85.8516,85.8185,85.8185,22700.0
2014-09-16 14:50:00,103.62,103.63,103.57,103.6,37600.0,85.8185,85.8268,85.7771,85.8019,37600.0
2014-09-16 15:00:00,103.59,103.67,103.58,103.64,18100.0,85.7936,85.8599,85.7854,85.835,18100.0
2014-09-16 15:10:00,103.65,103.65,103.6,103.63,21500.0,85.8433,85.8433,85.8019,85.8268,21500.0
2014-09-16 15:20:00,103.62,103.63,103.54,103.54,42700.0,85.8185,85.8268,85.7522,85.7522,42700.0
2014-09-16 15:30:00,103.52,103.56,103.52,103.54,25600.0,85.7357,85.7688,85.7357,85.7522,25600.0
2014-09-16 15:40:00,103.55,103.59,103.53,103.58,31800.0,85.7605,85.7936,85.7439,85.7854,31800.0
2014-09-16 15:50:00,103.58,103.59,103.53,103.53,49200.0,85.7854,85.7936,85.7439,85.7439,49200.0
2014-09-17 09:30:00,103.7,103.8,103.61,103.76,67200.0,85.8847,85.9676,85.8102,85.9344,67200.0
2014-09-17 09:40:00,103.77,103.83,103.73,103.77,28300.0,85.9427,85.9924,85.9096,85.9427,28300.0
2014-09-17 09:50:00,103.77,103.83,103.7,103.81,12900.0,85.9427,85.9924,85.8847,85.9758,12900.0
2014-09-17 10:00:00,103.82,103.87,103.73,103.74,29200.0,85.9841,86.0255,85.9096,85.9179,29200.0
2014-09-17 10:10:00,103.74,103.75,103.7,103.74,19700.0,85.9179,85.9261,85.8847,85.9179,19700.0
2014-09-17 10:20:00,103.72,103.79,103.72,103.78,11300.0,85.9013,85.9593,85.9013,85.951,11300.0
2014-09-17 10:30:00,103.79,103.79,103.64,103.66,52700.0,85.9593,85.9593,85.835,85.8516,52700.0
2014-09-17 10:40:00,103.65,103.71,103.64,103.71,29900.0,85.8433,85.893,85.835,85.893,29900.0
2014-09-17 10:50:00,103.69,103.69,103.61,103.66,26300.0,85.8765,85.8765,85.8102,85.8516,26300.0
2014-09-17 11:00:00,103.66,103.72,103.65,103.68,9600.0,85.8516,85.9013,85.8433,85.8682,9600.0
2014-09-17 11:10:00,103.68,103.72,103.66,103.7,19200.0,85.8682,85.9013,85.8516,85.8847,19200.0
2014-09-17 11:20:00,103.7,103.71,103.67,103.7,13600.0,85.8847,85.893,85.8599,85.8847,13600.0
2014-09-17 11:30:00,103.69,103.7,103.59,103.64,94100.0,85.8765,85.8847,85.7936,85.835,94100.0
2014-09-17 11:40:00,103.64,103.65,103.62,103.64,18900.0,85.835,85.8433,85.8185,85.835,18900.0
2014-09-17 11:50:00,103.63,103.67,103.62,103.63,15200.0,85.8268,85.8599,85.8185,85.8268,15200.0
2014-09-17 12:00:00,103.62,103.67,103.62,103.63,10100.0,85.8185,85.8599,85.8185,85.8268,10100.0
2014-09-17 12:10:00,103.63,103.63,103.58,103.58,463000.0,85.8268,85.8268,85.7854,85.7854,463000.0
2014-09-17 12:20:00,103.59,103.6,103.5,103.52,21700.0,85.7936,85.8019,85.7191,85.7357,21700.0
2014-09-17 12:30:00,103.51,103.57,103.51,103.56,10800.0,85.7274,85.7771,85.7274,85.7688,10800.0
2014-09-17 12:40:00,103.58,103.6,103.56,103.56,10500.0,85.7854,85.8019,85.7688,85.7688,10500.0
2014-09-17 12:50:00,103.55,103.58,103.54,103.55,16000.0,85.7605,85.7854,85.7522,85.7605,16000.0
2014-09-17 13:00:00,103.54,103.57,103.5,103.52,25300.0,85.7522,85.7771,85.7191,85.7357,25300.0
2014-09-17 13:10:00,103.52,103.54,103.51,103.52,44100.0,85.7357,85.7522,85.7274,85.7357,44100.0
2014-09-17 13:20:00,103.52,103.52,103.46,103.47,7100.0,85.7357,85.7357,85.686,85.6943,7100.0
2014-09-17 13:30:00,103.46,103.49,103.43,103.49,13600.0,85.686,85.7108,85.6611,85.7108,13600.0
2014-09-17 13:40:00,103.48,103.57,103.48,103.57,35100.0,85.7025,85.7771,85.7025,85.7771,35100.0
2014-09-17 13:50:00,103.56,103.68,103.56,103.64,20600.0,85.7688,85.8682,85.7688,85.835,20600.0
2014-09-17 14:00:00,103.68,103.84,103.19,103.57,133100.0,85.8682,86.0007,85.4624,85.7771,133100.0
2014-09-17 14:10:00,103.62,103.91,103.61,103.86,70300.0,85.8185,86.0587,85.8102,86.0173,70300.0
2014-09-17 14:20:00,103.87,104.02,103.82,103.99,160200.0,86.0255,86.1498,85.9841,86.1249,160200.0
2014-09-17 14:30:00,103.99,104.0,103.81,103.83,72700.0,86.1249,86.1332,85.9758,85.9924,72700.0
2014-09-17 14:40:00,103.87,103.91,103.68,103.81,46300.0,86.0255,86.0587,85.8682,85.9758,46300.0
2014-09-17 14:50:00,103.82,103.96,103.77,103.92,44200.0,85.9841,86.1001,85.9427,86.0669,44200.0
2014-09-17 15:00:00,103.9,104.15,103.9,104.09,48400.0,86.0504,86.2574,86.0504,86.2077,48400.0
2014-09-17 15:10:00,104.09,104.16,104.05,104.07,39800.0,86.2077,86.2657,86.1746,86.1912,39800.0
2014-09-17 15:20:00,104.07,104.07,103.83,103.97,37200.0,86.1912,86.1912,85.9924,86.1084,37200.0
2014-09-17 15:30:00,103.97,103.97,103.66,103.66,39300.0,86.1084,86.1084,85.8516,85.8516,39300.0
2014-09-17 15:40:00,103.66,103.73,103.57,103.6,58600.0,85.8516,85.9096,85.7771,85.8019,58600.0
2014-09-17 15:50:00,103.61,103.71,103.61,103.66,45300.0,85.8102,85.893,85.8102,85.8516,45300.0
2014-09-18 09:30:00,104.02,104.08,103.88,103.9,57100.0,86.1498,86.1995,86.0338,86.0504,57100.0
2014-09-18 09:40:00,103.9,104.01,103.88,103.97,27400.0,86.0504,86.1415,86.0338,86.1084,27400.0
2014-09-18 09:50:00,103.95,104.08,103.92,104.05,15100.0,86.0918,86.1995,86.0669,86.1746,15100.0
2014-09-18 10:00:00,104.06,104.12,104.03,104.12,26400.0,86.1829,86.2326,86.158,86.2326,26400.0
2014-09-18 10:10:00,104.14,104.17,104.05,104.06,23200.0,86.2491,86.274,86.1746,86.1829,23200.0
2014-09-18 10:20:00,104.07,104.11,103.92,103.95,26500.0,86.1912,86.2243,86.0669,86.0918,26500.0
2014-09-18 10:30:00,103.93,104.14,103.93,104.13,22000.0,86.0752,86.2491,86.0752,86.2409,22000.0
2014-09-18 10:40:00,104.14,104.23,104.09,104.18,36800.0,86.2491,86.3237,86.2077,86.2823,36800.0
2014-09-18 10:50:00,104.2,104.21,104.09,104.1,28100.0,86.2988,86.3071,86.2077,86.216,28100.0
2014-09-18 11:00:00,104.1,104.14,104.06,104.13,19300.0,86.216,86.2491,86.1829,86.2409,19300.0
2014-09-18 11:10:00,104.15,104.16,104.09,104.11,28900.0,86.2574,86.2657,86.2077,86.2243,28900.0
2014-09-18 11:20:00,104.09,104.15,104.08,104.11,16600.0,86.2077,86.2574,86.1995,86.2243,16600.0
2014-09-18 11:30:00,104.11,104.19,104.08,104.1,337100.0,86.2243,86.2906,86.1995,86.216,337100.0
2014-09-18 11:40:00,104.11,104.11,104.04,104.04,19100.0,86.2243,86.2243,86.1663,86.1663,19100.0
2014-09-18 11:50:00,104.03,104.07,104.01,104.04,15700.0,86.158,86.1912,86.1415,86.1663,15700.0
2014-09-18 12:00:00,104.05,104.09,104.05,104.06,42900.0,86.1746,86.2077,86.1746,86.1829,42900.0
2014-09-18 12:10:00,104.06,104.1,104.05,104.09,17100.0,86.1829,86.216,86.1746,86.2077,17100.0
2014-09-18 12:20:00,104.1,104.13,104.09,104.11,15300.0,86.216,86.2409,86.2077,86.2243,15300.0
2014-09-18 12:30:00,104.11,104.16,104.09,104.13,13200.0,86.2243,86.2657,86.2077,86.2409,13200.0
2014-09-18 12:40:00,104.12,104.15,104.11,104.15,8300.0,86.2326,86.2574,86.2243,86.2574,8300.0
2014-09-18 12:50:00,104.15,104.15,104.07,104.12,38100.0,86.2574,86.2574,86.1912,86.2326,38100.0
2014-09-18 13:00:00,104.12,104.15,104.12,104.12,37100.0,86.2326,86.2574,86.2326,86.2326,37100.0
2014-09-18 13:10:00,104.12,104.15,104.12,104.14,51800.0,86.2326,86.2574,86.2326,86.2491,51800.0
2014-09-18 13:20:00,104.14,104.14,104.08,104.11,60800.0,86.2491,86.2491,86.1995,86.2243,60800.0
2014-09-18 13:30:00,104.11,104.12,104.09,104.12,79500.0,86.2243,86.2326,86.2077,86.2326,79500.0
2014-09-18 13:40:00,104.13,104.14,104.11,104.11,133300.0,86.2409,86.2491,86.2243,86.2243,133300.0
2014-09-18 13:50:00,104.11,104.12,104.04,104.08,130900.0,86.2243,86.2326,86.1663,86.1995,130900.0
2014-09-18 14:00:00,104.09,104.15,104.09,104.14,56700.0,86.2077,86.2574,86.2077,86.2491,56700.0
2014-09-18 14:10:00,104.13,104.17,104.1,104.1,22900.0,86.2409,86.274,86.216,86.216,22900.0
2014-09-18 14:20:00,104.11,104.11,104.04,104.06,21900.0,86.2243,86.2243,86.1663,86.1829,21900.0
2014-09-18 14:30:00,104.07,104.11,104.07,104.1,18500.0,86.1912,86.2243,86.1912,86.216,18500.0
2014-09-18 14:40:00,104.09,104.1,104.06,104.07,10000.0,86.2077,86.216,86.1829,86.1912,10000.0
2014-09-18 14:50:00,104.05,104.07,104.04,104.05,14800.0,86.1746,86.1912,86.1663,86.1746,14800.0
2014-09-18 15:00:00,104.03,104.1,104.01,104.1,37500.0,86.158,86.216,86.1415,86.216,37500.0
2014-09-18 15:10:00,104.1,104.15,104.09,104.14,20200.0,86.216,86.2574,86.2077,86.2491,20200.0
2014-09-18 15:20:00,104.14,104.16,104.1,104.15,27300.0,86.2491,86.2657,86.216,86.2574,27300.0
2014-09-18 15:30:00,104.15,104.22,104.13,104.22,36100.0,86.2574,86.3154,86.2409,86.3154,36100.0
2014-09-18 15:40:00,104.22,104.22,104.14,104.16,39300.0,86.3154,86.3154,86.2491,86.2657,39300.0
2014-09-18 15:50:00,104.15,104.19,104.14,104.18,50200.0,86.2574,86.2906,86.2491,86.2823,50200.0
2014-09-19 09:30:00,104.59,104.59,104.45,104.52,85300.0,86.6218,86.6218,86.5059,86.5639,85300.0
2014-09-19 09:40:00,104.51,104.52,104.4,104.51,38900.0,86.5556,86.5639,86.4645,86.5556,38900.0
2014-09-19 09:50:00,104.53,104.56,104.47,104.48,29600.0,86.5721,86.597,86.5225,86.5307,29600.0
2014-09-19 10:00:00,104.47,104.54,104.44,104.48,53500.0,86.5225,86.5804,86.4976,86.5307,53500.0
2014-09-19 10:10:00,104.49,104.51,104.39,104.42,26400.0,86.539,86.5556,86.4562,86.481,26400.0
2014-09-19 10:20:00,104.42,104.43,104.33,104.34,30700.0,86.481,86.4893,86.4065,86.4148,30700.0
2014-09-19 10:30:00,104.31,104.36,104.28,104.32,30600.0,86.3899,86.4314,86.3651,86.3982,30600.0
2014-09-19 10:40:00,104.31,104.31,104.24,104.28,30600.0,86.3899,86.3899,86.332,86.3651,30600.0
2014-09-19 10:50:00,104.28,104.33,104.26,104.28,44800.0,86.3651,86.4065,86.3485,86.3651,44800.0
2014-09-19 11:00:00,104.29,104.36,104.26,104.34,38900.0,86.3734,86.4314,86.3485,86.4148,38900.0
2014-09-19 11:10:00,104.35,104.35,104.28,104.3,36200.0,86.4231,86.4231,86.3651,86.3817,36200.0
2014-09-19 11:20:00,104.31,104.33,104.25,104.25,187500.0,86.3899,86.4065,86.3403,86.3403,187500.0
2014-09-19 11:30:00,104.24,104.25,104.11,104.13,54100.0,86.332,86.3403,86.2243,86.2409,54100.0
2014-09-19 11:40:00,104.13,104.16,104.08,104.1,43700.0,86.2409,86.2657,86.1995,86.216,43700.0
2014-09-19 11:50:00,104.09,104.14,104.08,104.09,19700.0,86.2077,86.2491,86.1995,86.2077,19700.0
2014-09-19 12:00:00,104.14,104.14,103.93,103.97,25800.0,86.2491,86.2491,86.0752,86.1084,25800.0
2014-09-19 12:10:00,103.98,104.02,103.93,103.94,20200.0,86.1166,86.1498,86.0752,86.0835,20200.0
2014-09-19 12:20:00,103.94,104.02,103.92,104.01,189400.0,86.0835,86.1498,86.0669,86.1415,189400.0
2014-09-19 12:30:00,104.0,104.06,103.95,104.05,47000.0,86.1332,86.1829,86.0918,86.1746,47000.0
2014-09-19 12:40:00,104.05,104.06,103.91,103.92,26200.0,86.1746,86.1829,86.0587,86.0669,26200.0
2014-09-19 12:50:00,103.91,103.94,103.87,103.93,36200.0,86.0587,86.0835,86.0255,86.0752,36200.0
2014-09-19 13:00:00,103.92,103.93,103.82,103.87,24000.0,86.0669,86.0752,85.9841,86.0255,24000.0
2014-09-19 13:10:00,103.86,103.87,103.74,103.77,39700.0,86.0173,86.0255,85.9179,85.9427,39700.0
2014-09-19 13:20:00,103.76,103.88,103.76,103.88,39800.0,85.9344,86.0338,85.9344,86.0338,39800.0
2014-09-19 13:30:00,103.87,103.94,103.87,103.91,18800.0,86.0255,86.0835,86.0255,86.0587,18800.0
2014-09-19 13:40:00,103.91,103.92,103.85,103.92,39000.0,86.0587,86.0669,86.009,86.0669,39000.0
2014-09-19 13:50:00,103.92,103.98,103.9,103.93,25900.0,86.0669,86.1166,86.0504,86.0752,25900.0
2014-09-19 14:00:00,103.94,103.96,103.91,103.93,13900.0,86.0835,86.1001,86.0587,86.0752,13900.0
2014-09-19 14:10:00,103.94,103.98,103.93,103.98,8500.0,86.0835,86.1166,86.0752,86.1166,8500.0
2014-09-19 14:20:00,103.98,104.06,103.97,104.05,28000.0,86.1166,86.1829,86.1084,86.1746,28000.0
2014-09-19 14:30:00,104.04,104.08,103.99,104.08,23000.0,86.1663,86.1995,86.1249,86.1995,23000.0
2014-09-19 14:40:00,104.08,104.13,104.07,104.12,24800.0,86.1995,86.2409,86.1912,86.2326,24800.0
2014-09-19 14:50:00,104.12,104.12,104.06,104.08,22100.0,86.2326,86.2326,86.1829,86.1995,22100.0
2014-09-19 15:00:00,104.1,104.12,104.07,104.08,18100.0,86.216,86.2326,86.1912,86.1995,18100.0
2014-09-19 15:10:00,104.07,104.11,104.07,104.07,32800.0,86.1912,86.2243,86.1912,86.1912,32800.0
2014-09-19 15:20:00,104.07,104.07,104.03,104.03,187900.0,86.1912,86.1912,86.158,86.158,187900.0
2014-09-19 15:30:00,104.03,104.07,104.01,104.05,60300.0,86.158,86.1912,86.1415,86.1746,60300.0
2014-09-19 15:40:00,104.05,104.12,104.05,104.11,32000.0,86.1746,86.2326,86.1746,86.2243,32000.0
2014-09-19 15:50:00,104.11,104.11,103.94,103.96,52400.0,86.2243,86.2243,86.0835,86.1001,52400.0
2014-09-22 09:30:00,103.75,103.8,103.53,103.55,86400.0,85.9261,85.9676,85.7439,85.7605,86400.0
2014-09-22 09:40:00,103.52,103.54,103.42,103.51,40300.0,85.7357,85.7522,85.6528,85.7274,40300.0
2014-09-22 09:50:00,103.51,103.57,103.49,103.51,76500.0,85.7274,85.7771,85.7108,85.7274,76500.0
2014-09-22 10:00:00,103.51,103.65,103.42,103.64,42100.0,85.7274,85.8433,85.6528,85.835,42100.0
2014-09-22 10:10:00,103.65,103.65,103.41,103.44,25200.0,85.8433,85.8433,85.6446,85.6694,25200.0
2014-09-22 10:20:00,103.43,103.46,103.28,103.34,77000.0,85.6611,85.686,85.5369,85.5866,77000.0
2014-09-22 10:30:00,103.35,103.35,103.21,103.29,52500.0,85.5949,85.5949,85.4789,85.5452,52500.0
2014-09-22 10:40:00,103.28,103.28,103.13,103.14,48300.0,85.5369,85.5369,85.4127,85.4209,48300.0
2014-09-22 10:50:00,103.14,103.16,103.04,103.11,31400.0,85.4209,85.4375,85.3381,85.3961,31400.0
2014-09-22 11:00:00,103.1,103.17,103.06,103.15,28900.0,85.3878,85.4458,85.3547,85.4292,28900.0
2014-09-22 11:10:00,103.13,103.14,103.02,103.1,71400.0,85.4127,85.4209,85.3216,85.3878,71400.0
2014-09-22 11:20:00,103.1,103.2,103.1,103.15,80300.0,85.3878,85.4706,85.3878,85.4292,80300.0
2014-09-22 11:30:00,103.16,103.18,103.09,103.09,90400.0,85.4375,85.4541,85.3795,85.3795,90400.0
2014-09-22 11:40:00,103.08,103.12,102.97,103.02,70000.0,85.3713,85.4044,85.2801,85.3216,70000.0
2014-09-22 11:50:00,103.02,103.03,102.92,102.95,86300.0,85.3216,85.3298,85.2387,85.2636,86300.0
2014-09-22 12:00:00,102.95,102.99,102.87,102.97,57500.0,85.2636,85.2967,85.1973,85.2801,57500.0
2014-09-22 12:10:00,102.97,103.02,102.95,102.98,37600.0,85.2801,85.3216,85.2636,85.2884,37600.0
2014-09-22 12:20:00,102.98,103.01,102.95,102.98,43500.0,85.2884,85.3133,85.2636,85.2884,43500.0
2014-09-22 12:30:00,102.99,103.01,102.92,102.98,25300.0,85.2967,85.3133,85.2387,85.2884,25300.0
2014-09-22 12:40:00,102.98,103.09,102.95,103.08,54200.0,85.2884,85.3795,85.2636,85.3713,54200.0
2014-09-22 12:50:00,103.09,103.1,103.03,103.05,32400.0,85.3795,85.3878,85.3298,85.3464,32400.0
2014-09-22 13:00:00,103.04,103.07,102.99,103.02,48300.0,85.3381,85.363,85.2967,85.3216,48300.0
2014-09-22 13:10:00,103.01,103.03,102.93,103.02,40900.0,85.3133,85.3298,85.247,85.3216,40900.0
2014-09-22 13:20:00,103.01,103.11,102.96,103.1,108800.0,85.3133,85.3961,85.2719,85.3878,108800.0
2014-09-22 13:30:00,103.11,103.14,103.02,103.05,26300.0,85.3961,85.4209,85.3216,85.3464,26300.0
2014-09-22 13:40:00,103.05,103.08,103.03,103.07,26200.0,85.3464,85.3713,85.3298,85.363,26200.0
2014-09-22 13:50:00,103.09,103.1,102.99,102.99,37600.0,85.3795,85.3878,85.2967,85.2967,37600.0
2014-09-22 14:00:00,102.99,103.03,102.94,102.98,64600.0,85.2967,85.3298,85.2553,85.2884,64600.0
2014-09-22 14:10:00,102.99,103.01,102.94,102.98,63600.0,85.2967,85.3133,85.2553,85.2884,63600.0
2014-09-22 14:20:00,102.98,103.01,102.83,102.85,76200.0,85.2884,85.3133,85.1642,85.1808,76200.0
2014-09-22 14:30:00,102.85,102.93,102.85,102.92,49500.0,85.1808,85.247,85.1808,85.2387,49500.0
2014-09-22 14:40:00,102.92,103.03,102.89,103.02,55200.0,85.2387,85.3298,85.2139,85.3216,55200.0
2014-09-22 14:50:00,103.01,103.04,102.97,102.99,32600.0,85.3133,85.3381,85.2801,85.2967,32600.0
2014-09-22 15:00:00,102.98,103.06,102.97,102.99,43100.0,85.2884,85.3547,85.2801,85.2967,43100.0
2014-09-22 15:10:00,103.0,103.01,102.88,102.94,68200.0,85.305,85.3133,85.2056,85.2553,68200.0
2014-09-22 15:20:00,102.94,103.0,102.92,102.99,52300.0,85.2553,85.305,85.2387,85.2967,52300.0
2014-09-22 15:30:00,103.0,103.01,102.96,103.0,51300.0,85.305,85.3133,85.2719,85.305,51300.0
2014-09-22 15:40:00,103.0,103.11,103.0,103.07,64000.0,85.305,85.3961,85.305,85.363,64000.0
2014-09-22 15:50:00,103.06,103.07,102.99,103.02,62300.0,85.3547,85.363,85.2967,85.3216,62300.0
2014-09-23 09:30:00,102.75,102.77,102.58,102.77,151800.0,85.0979,85.1145,84.9571,85.1145,151800.0
2014-09-23 09:40:00,102.76,102.91,102.76,102.91,28400.0,85.1062,85.2305,85.1062,85.2305,28400.0
2014-09-23 09:50:00,102.94,103.02,102.91,102.98,25600.0,85.2553,85.3216,85.2305,85.2884,25600.0
2014-09-23 10:00:00,102.98,103.07,102.98,102.98,14700.0,85.2884,85.363,85.2884,85.2884,14700.0
2014-09-23 10:10:00,102.98,103.01,102.92,102.98,26000.0,85.2884,85.3133,85.2387,85.2884,26000.0
2014-09-23 10:20:00,102.99,103.1,102.92,102.94,24100.0,85.2967,85.3878,85.2387,85.2553,24100.0
2014-09-23 10:30:00,102.92,102.93,102.8,102.82,22000.0,85.2387,85.247,85.1394,85.1559,22000.0
2014-09-23 10:40:00,102.82,102.87,102.78,102.85,13600.0,85.1559,85.1973,85.1228,85.1808,13600.0
2014-09-23 10:50:00,102.86,102.95,102.79,102.79,14300.0,85.189,85.2636,85.1311,85.1311,14300.0
2014-09-23 11:00:00,102.82,102.89,102.78,102.81,20900.0,85.1559,85.2139,85.1228,85.1476,20900.0
2014-09-23 11:10:00,102.81,102.81,102.68,102.77,44700.0,85.1476,85.1476,85.04,85.1145,44700.0
2014-09-23 11:20:00,102.79,102.88,102.77,102.77,20300.0,85.1311,85.2056,85.1145,85.1145,20300.0
2014-09-23 11:30:00,102.8,102.94,102.77,102.94,36900.0,85.1394,85.2553,85.1145,85.2553,36900.0
2014-09-23 11:40:00,102.95,102.97,102.89,102.92,26400.0,85.2636,85.2801,85.2139,85.2387,26400.0
2014-09-23 11:50:00,102.93,102.96,102.88,102.9,28800.0,85.247,85.2719,85.2056,85.2222,28800.0
2014-09-23 12:00:00,102.9,102.94,102.83,102.85,36500.0,85.2222,85.2553,85.1642,85.1808,36500.0
2014-09-23 12:10:00,102.84,102.89,102.82,102.86,29400.0,85.1725,85.2139,85.1559,85.189,29400.0
2014-09-23 12:20:00,102.85,102.87,102.75,102.75,40400.0,85.1808,85.1973,85.0979,85.0979,40400.0
2014-09-23 12:30:00,102.75,102.82,102.75,102.79,25100.0,85.0979,85.1559,85.0979,85.1311,25100.0
2014-09-23 12:40:00,102.79,102.84,102.69,102.69,44500.0,85.1311,85.1725,85.0483,85.0483,44500.0
2014-09-23 12:50:00,102.69,102.7,102.66,102.67,33600.0,85.0483,85.0565,85.0234,85.0317,33600.0
2014-09-23 13:00:00,102.67,102.69,102.59,102.59,55300.0,85.0317,85.0483,84.9654,84.9654,55300.0
2014-09-23 13:10:00,102.58,102.61,102.51,102.57,45500.0,84.9571,84.982,84.8992,84.9489,45500.0
2014-09-23 13:20:00,102.57,102.64,102.57,102.64,41000.0,84.9489,85.0068,84.9489,85.0068,41000.0
2014-09-23 13:30:00,102.65,102.74,102.62,102.74,50900.0,85.0151,85.0897,84.9903,85.0897,50900.0
2014-09-23 13:40:00,102.73,102.74,102.62,102.63,34700.0,85.0814,85.0897,84.9903,84.9986,34700.0
2014-09-23 13:50:00,102.62,102.65,102.48,102.51,93700.0,84.9903,85.0151,84.8743,84.8992,93700.0
2014-09-23 14:00:00,102.51,102.6,102.47,102.5,53300.0,84.8992,84.9737,84.866,84.8909,53300.0
2014-09-23 14:10:00,102.49,102.59,102.49,102.5,36700.0,84.8826,84.9654,84.8826,84.8909,36700.0
2014-09-23 14:20:00,102.5,102.53,102.39,102.49,68300.0,84.8909,84.9157,84.7998,84.8826,68300.0
2014-09-23 14:30:00,102.51,102.52,102.45,102.47,22700.0,84.8992,84.9075,84.8495,84.866,22700.0
2014-09-23 14:40:00,102.46,102.47,102.39,102.42,38900.0,84.8578,84.866,84.7998,84.8246,38900.0
2014-09-23 14:50:00,102.42,102.52,102.41,102.51,63500.0,84.8246,84.9075,84.8164,84.8992,63500.0
2014-09-23 15:00:00,102.5,102.57,102.45,102.47,58800.0,84.8909,84.9489,84.8495,84.866,58800.0
2014-09-23 15:10:00,102.47,102.54,102.47,102.48,42100.0,84.866,84.924,84.866,84.8743,42100.0
2014-09-23 15:20:00,102.47,102.61,102.45,102.58,54200.0,84.866,84.982,84.8495,84.9571,54200.0
2014-09-23 15:30:00,102.59,102.66,102.54,102.66,56700.0,84.9654,85.0234,84.924,85.0234,56700.0
2014-09-23 15:40:00,102.65,102.66,102.56,102.57,128000.0,85.0151,85.0234,84.9406,84.9489,128000.0
2014-09-23 15:50:00,102.57,102.57,102.35,102.36,95500.0,84.9489,84.9489,84.7667,84.7749,95500.0
2014-09-24 09:30:00,101.98,102.08,101.93,102.06,102400.0,84.8427,84.9259,84.8011,84.9092,102400.0
2014-09-24 09:40:00,102.07,102.07,101.75,101.81,182000.0,84.9176,84.9176,84.6513,84.7012,182000.0
2014-09-24 09:50:00,101.79,101.95,101.78,101.87,29500.0,84.6846,84.8177,84.6763,84.7512,29500.0
2014-09-24 10:00:00,101.87,101.91,101.73,101.81,52900.0,84.7512,84.7844,84.6347,84.7012,52900.0
2014-09-24 10:10:00,101.79,101.8,101.68,101.72,40400.0,84.6846,84.6929,84.5931,84.6264,40400.0
2014-09-24 10:20:00,101.73,101.89,101.64,101.85,47800.0,84.6347,84.7678,84.5598,84.7345,47800.0
2014-09-24 10:30:00,101.83,101.99,101.83,101.98,34300.0,84.7179,84.851,84.7179,84.8427,34300.0
2014-09-24 10:40:00,101.99,102.05,101.98,102.02,84900.0,84.851,84.9009,84.8427,84.876,84900.0
2014-09-24 10:50:00,102.03,102.09,101.96,102.01,51700.0,84.8843,84.9342,84.826,84.8676,51700.0
2014-09-24 11:00:00,102.0,102.17,101.97,102.17,13800.0,84.8593,85.0008,84.8344,85.0008,13800.0
2014-09-24 11:10:00,102.18,102.23,102.16,102.21,36100.0,85.0091,85.0507,84.9924,85.034,36100.0
2014-09-24 11:20:00,102.21,102.36,102.2,102.36,59500.0,85.034,85.1588,85.0257,85.1588,59500.0
2014-09-24 11:30:00,102.37,102.43,102.36,102.38,131500.0,85.1671,85.2171,85.1588,85.1755,131500.0
2014-09-24 11:40:00,102.37,102.37,102.3,102.31,102800.0,85.1671,85.1671,85.1089,85.1172,102800.0
2014-09-24 11:50:00,102.3,102.38,102.3,102.36,23500.0,85.1089,85.1755,85.1089,85.1588,23500.0
2014-09-24 12:00:00,102.37,102.38,102.31,102.31,10900.0,85.1671,85.1755,85.1172,85.1172,10900.0
2014-09-24 12:10:00,102.31,102.32,102.26,102.26,30700.0,85.1172,85.1255,85.0756,85.0756,30700.0
2014-09-24 12:20:00,102.27,102.32,102.25,102.32,10100.0,85.0839,85.1255,85.0673,85.1255,10100.0
2014-09-24 12:30:00,102.3,102.32,102.29,102.3,10000.0,85.1089,85.1255,85.1006,85.1089,10000.0
2014-09-24 12:40:00,102.29,102.3,102.26,102.26,6600.0,85.1006,85.1089,85.0756,85.0756,6600.0
2014-09-24 12:50:00,102.26,102.26,102.2,102.25,201700.0,85.0756,85.0756,85.0257,85.0673,201700.0
2014-09-24 13:00:00,102.26,102.32,102.23,102.29,32600.0,85.0756,85.1255,85.0507,85.1006,32600.0
2014-09-24 13:10:00,102.28,102.34,102.27,102.31,21700.0,85.0923,85.1422,85.0839,85.1172,21700.0
2014-09-24 13:20:00,102.32,102.32,102.27,102.31,10300.0,85.1255,85.1255,85.0839,85.1172,10300.0
2014-09-24 13:30:00,102.31,102.41,102.31,102.41,22100.0,85.1172,85.2004,85.1172,85.2004,22100.0
2014-09-24 13:40:00,102.41,102.45,102.4,102.42,27500.0,85.2004,85.2337,85.1921,85.2087,27500.0
2014-09-24 13:50:00,102.44,102.48,102.43,102.45,14800.0,85.2254,85.2587,85.2171,85.2337,14800.0
2014-09-24 14:00:00,102.45,102.46,102.41,102.43,67100.0,85.2337,85.242,85.2004,85.2171,67100.0
2014-09-24 14:10:00,102.43,102.45,102.4,102.45,285600.0,85.2171,85.2337,85.1921,85.2337,285600.0
2014-09-24 14:20:00,102.45,102.6,102.42,102.58,56400.0,85.2337,85.3585,85.2087,85.3419,56400.0
2014-09-24 14:30:00,102.57,102.58,102.54,102.58,26500.0,85.3335,85.3419,85.3086,85.3419,26500.0
2014-09-24 14:40:00,102.58,102.63,102.56,102.61,31600.0,85.3419,85.3834,85.3252,85.3668,31600.0
2014-09-24 14:50:00,102.63,102.67,102.6,102.65,80100.0,85.3834,85.4167,85.3585,85.4001,80100.0
2014-09-24 15:00:00,102.67,102.74,102.64,102.71,35100.0,85.4167,85.475,85.3918,85.45,35100.0
2014-09-24 15:10:00,102.71,102.73,102.67,102.71,20500.0,85.45,85.4666,85.4167,85.45,20500.0
2014-09-24 15:20:00,102.7,102.75,102.69,102.7,34900.0,85.4417,85.4833,85.4334,85.4417,34900.0
2014-09-24 15:30:00,102.7,102.74,102.68,102.71,43400.0,85.4417,85.475,85.425,85.45,43400.0
2014-09-24 15:40:00,102.71,102.71,102.62,102.65,50900.0,85.45,85.45,85.3751,85.4001,50900.0
2014-09-24 15:50:00,102.66,102.7,102.63,102.68,59500.0,85.4084,85.4417,85.3834,85.425,59500.0
2014-09-25 09:30:00,102.43,102.52,102.26,102.3,102000.0,85.2171,85.2919,85.0756,85.1089,102000.0
2014-09-25 09:40:00,102.26,102.27,102.0,102.05,43700.0,85.0756,85.0839,84.8593,84.9009,43700.0
2014-09-25 09:50:00,102.03,102.03,101.83,101.88,90700.0,84.8843,84.8843,84.7179,84.7595,90700.0
2014-09-25 10:00:00,101.9,101.93,101.78,101.87,34200.0,84.7761,84.8011,84.6763,84.7512,34200.0
2014-09-25 10:10:00,101.86,101.86,101.65,101.69,48800.0,84.7428,84.7428,84.5681,84.6014,48800.0
2014-09-25 10:20:00,101.69,101.69,101.42,101.62,96500.0,84.6014,84.6014,84.3768,84.5432,96500.0
2014-09-25 10:30:00,101.61,101.61,101.36,101.42,57000.0,84.5349,84.5349,84.3269,84.3768,57000.0
2014-09-25 10:40:00,101.41,101.42,101.14,101.29,106000.0,84.3685,84.3768,84.1438,84.2686,106000.0
2014-09-25 10:50:00,101.27,101.44,101.24,101.44,88300.0,84.252,84.3934,84.227,84.3934,88300.0
2014-09-25 11:00:00,101.43,101.47,101.26,101.47,58100.0,84.3851,84.4184,84.2437,84.4184,58100.0
2014-09-25 11:10:00,101.46,101.47,101.3,101.32,54500.0,84.4101,84.4184,84.277,84.2936,54500.0
2014-09-25 11:20:00,101.31,101.49,101.24,101.49,65300.0,84.2853,84.435,84.227,84.435,65300.0
2014-09-25 11:30:00,101.48,101.5,101.31,101.46,38600.0,84.4267,84.4433,84.2853,84.4101,38600.0
2014-09-25 11:40:00,101.46,101.48,101.31,101.31,47300.0,84.4101,84.4267,84.2853,84.2853,47300.0
2014-09-25 11:50:00,101.3,101.39,101.26,101.28,45300.0,84.277,84.3518,84.2437,84.2603,45300.0
2014-09-25 12:00:00,101.28,101.41,101.28,101.34,72300.0,84.2603,84.3685,84.2603,84.3102,72300.0
2014-09-25 12:10:00,101.34,101.36,101.26,101.29,41700.0,84.3102,84.3269,84.2437,84.2686,41700.0
2014-09-25 12:20:00,101.29,101.3,101.13,101.14,63800.0,84.2686,84.277,84.1355,84.1438,63800.0
2014-09-25 12:30:00,101.13,101.29,101.1,101.27,41700.0,84.1355,84.2686,84.1106,84.252,41700.0
2014-09-25 12:40:00,101.28,101.29,101.19,101.2,26800.0,84.2603,84.2686,84.1854,84.1938,26800.0
2014-09-25 12:50:00,101.22,101.26,101.17,101.24,48200.0,84.2104,84.2437,84.1688,84.227,48200.0
2014-09-25 13:00:00,101.24,101.27,101.13,101.23,70800.0,84.227,84.252,84.1355,84.2187,70800.0
2014-09-25 13:10:00,101.24,101.38,101.23,101.34,55600.0,84.227,84.3435,84.2187,84.3102,55600.0
2014-09-25 13:20:00,101.35,101.37,101.28,101.35,36000.0,84.3185,84.3352,84.2603,84.3185,36000.0
2014-09-25 13:30:00,101.36,101.37,101.26,101.26,357400.0,84.3269,84.3352,84.2437,84.2437,357400.0
2014-09-25 13:40:00,101.25,101.31,101.16,101.19,211200.0,84.2354,84.2853,84.1605,84.1854,211200.0
2014-09-25 13:50:00,101.19,101.2,101.05,101.13,45000.0,84.1854,84.1938,84.069,84.1355,45000.0
2014-09-25 14:00:00,101.12,101.18,101.05,101.12,37000.0,84.1272,84.1771,84.069,84.1272,37000.0
2014-09-25 14:10:00,101.12,101.18,101.07,101.17,52600.0,84.1272,84.1771,84.0856,84.1688,52600.0
2014-09-25 14:20:00,101.17,101.21,101.13,101.19,38500.0,84.1688,84.2021,84.1355,84.1854,38500.0
2014-09-25 14:30:00,101.19,101.26,101.16,101.26,39100.0,84.1854,84.2437,84.1605,84.2437,39100.0
2014-09-25 14:40:00,101.25,101.35,101.21,101.34,52500.0,84.2354,84.3185,84.2021,84.3102,52500.0
2014-09-25 14:50:00,101.34,101.36,101.23,101.24,67600.0,84.3102,84.3269,84.2187,84.227,67600.0
2014-09-25 15:00:00,101.24,101.27,101.18,101.23,51900.0,84.227,84.252,84.1771,84.2187,51900.0
2014-09-25 15:10:00,101.23,101.28,101.18,101.22,56200.0,84.2187,84.2603,84.1771,84.2104,56200.0
2014-09-25 15:20:00,101.22,101.22,101.11,101.15,50900.0,84.2104,84.2104,84.1189,84.1522,50900.0
2014-09-25 15:30:00,101.15,101.31,101.12,101.31,51900.0,84.1522,84.2853,84.1272,84.2853,51900.0
2014-09-25 15:40:00,101.31,101.38,101.24,101.32,81400.0,84.2853,84.3435,84.227,84.2936,81400.0
2014-09-25 15:50:00,101.32,101.32,101.07,101.07,117200.0,84.2936,84.2936,84.0856,84.0856,117200.0
2014-09-26 09:30:00,101.29,101.4,101.2,101.26,109100.0,84.2686,84.3601,84.1938,84.2437,109100.0
2014-09-26 09:40:00,101.26,101.29,101.11,101.25,62200.0,84.2437,84.2686,84.1189,84.2354,62200.0
2014-09-26 09:50:00,101.25,101.33,101.15,101.3,43800.0,84.2354,84.3019,84.1522,84.277,43800.0
2014-09-26 10:00:00,101.3,101.6,101.3,101.48,113300.0,84.277,84.5265,84.277,84.4267,113300.0
2014-09-26 10:10:00,101.48,101.48,101.28,101.37,52300.0,84.4267,84.4267,84.2603,84.3352,52300.0
2014-09-26 10:20:00,101.38,101.52,101.35,101.35,47700.0,84.3435,84.46,84.3185,84.3185,47700.0
2014-09-26 10:30:00,101.35,101.47,101.27,101.37,45800.0,84.3185,84.4184,84.252,84.3352,45800.0
2014-09-26 10:40:00,101.36,101.43,101.26,101.33,25600.0,84.3269,84.3851,84.2437,84.3019,25600.0
2014-09-26 10:50:00,101.31,101.43,101.24,101.43,33200.0,84.2853,84.3851,84.227,84.3851,33200.0
2014-09-26 11:00:00,101.44,101.51,101.4,101.45,43200.0,84.3934,84.4517,84.3601,84.4017,43200.0
2014-09-26 11:10:00,101.46,101.48,101.34,101.35,43600.0,84.4101,84.4267,84.3102,84.3185,43600.0
2014-09-26 11:20:00,101.34,101.38,101.25,101.31,37400.0,84.3102,84.3435,84.2354,84.2853,37400.0
2014-09-26 11:30:00,101.31,101.32,101.19,101.26,34800.0,84.2853,84.2936,84.1854,84.2437,34800.0
2014-09-26 11:40:00,101.24,101.27,101.19,101.26,35000.0,84.227,84.252,84.1854,84.2437,35000.0
2014-09-26 11:50:00,101.27,101.3,101.25,101.28,29900.0,84.252,84.277,84.2354,84.2603,29900.0
2014-09-26 12:00:00,101.29,101.34,101.28,101.31,17800.0,84.2686,84.3102,84.2603,84.2853,17800.0
2014-09-26 12:10:00,101.32,101.38,101.29,101.36,36200.0,84.2936,84.3435,84.2686,84.3269,36200.0
2014-09-26 12:20:00,101.37,101.41,101.35,101.38,25800.0,84.3352,84.3685,84.3185,84.3435,25800.0
2014-09-26 12:30:00,101.38,101.43,101.34,101.36,22000.0,84.3435,84.3851,84.3102,84.3269,22000.0
2014-09-26 12:40:00,101.36,101.36,101.34,101.35,17300.0,84.3269,84.3269,84.3102,84.3185,17300.0
2014-09-26 12:50:00,101.35,101.37,101.3,101.34,33600.0,84.3185,84.3352,84.277,84.3102,33600.0
2014-09-26 13:00:00,101.34,101.4,101.34,101.4,29500.0,84.3102,84.3601,84.3102,84.3601,29500.0
2014-09-26 13:10:00,101.4,101.46,101.38,101.46,57700.0,84.3601,84.4101,84.3435,84.4101,57700.0
2014-09-26 13:20:00,101.47,101.5,101.43,101.45,42500.0,84.4184,84.4433,84.3851,84.4017,42500.0
2014-09-26 13:30:00,101.46,101.46,101.42,101.43,24200.0,84.4101,84.4101,84.3768,84.3851,24200.0
2014-09-26 13:40:00,101.43,101.47,101.41,101.47,37600.0,84.3851,84.4184,84.3685,84.4184,37600.0
2014-09-26 13:50:00,101.48,101.55,101.47,101.52,87200.0,84.4267,84.4849,84.4184,84.46,87200.0
2014-09-26 14:00:00,101.53,101.74,101.53,101.74,47800.0,84.4683,84.643,84.4683,84.643,47800.0
2014-09-26 14:10:00,101.74,101.91,101.7,101.91,120900.0,84.643,84.7844,84.6097,84.7844,120900.0
2014-09-26 14:20:00,101.92,101.93,101.87,101.88,20700.0,84.7928,84.8011,84.7512,84.7595,20700.0
2014-09-26 14:30:00,101.89,102.07,101.86,102.07,238500.0,84.7678,84.9176,84.7428,84.9176,238500.0
2014-09-26 14:40:00,102.07,102.1,102.01,102.08,53400.0,84.9176,84.9425,84.8676,84.9259,53400.0
2014-09-26 14:50:00,102.07,102.08,101.94,101.98,90200.0,84.9176,84.9259,84.8094,84.8427,90200.0
2014-09-26 15:00:00,101.97,102.03,101.96,102.02,42500.0,84.8344,84.8843,84.826,84.876,42500.0
2014-09-26 15:10:00,102.02,102.05,101.9,101.9,73200.0,84.876,84.9009,84.7761,84.7761,73200.0
2014-09-26 15:20:00,101.91,101.97,101.9,101.94,35700.0,84.7844,84.8344,84.7761,84.8094,35700.0
2014-09-26 15:30:00,101.95,101.98,101.86,101.89,40700.0,84.8177,84.8427,84.7428,84.7678,40700.0
2014-09-26 15:40:00,101.89,101.92,101.82,101.83,39800.0,84.7678,84.7928,84.7096,84.7179,39800.0
2014-09-26 15:50:00,101.84,101.95,101.84,101.91,72000.0,84.7262,84.8177,84.7262,84.7844,72000.0
2014-09-29 09:30:00,101.02,101.14,100.9,101.07,122800.0,84.044,84.1438,83.9442,84.0856,122800.0
2014-09-29 09:40:00,101.07,101.23,101.05,101.08,39200.0,84.0856,84.2187,84.069,84.0939,39200.0
2014-09-29 09:50:00,101.07,101.23,101.05,101.2,22200.0,84.0856,84.2187,84.069,84.1938,22200.0
2014-09-29 10:00:00,101.21,101.3,101.12,101.22,47000.0,84.2021,84.277,84.1272,84.2104,47000.0
2014-09-29 10:10:00,101.2,101.47,101.2,101.47,174400.0,84.1938,84.4184,84.1938,84.4184,174400.0
2014-09-29 10:20:00,101.48,101.55,101.43,101.44,28700.0,84.4267,84.4849,84.3851,84.3934,28700.0
2014-09-29 10:30:00,101.44,101.52,101.4,101.51,39000.0,84.3934,84.46,84.3601,84.4517,39000.0
2014-09-29 10:40:00,101.52,101.64,101.5,101.54,33200.0,84.46,84.5598,84.4433,84.4766,33200.0
2014-09-29 10:50:00,101.53,101.59,101.5,101.54,18200.0,84.4683,84.5182,84.4433,84.4766,18200.0
2014-09-29 11:00:00,101.53,101.62,101.48,101.56,52100.0,84.4683,84.5432,84.4267,84.4933,52100.0
2014-09-29 11:10:00,101.57,101.83,101.57,101.79,44200.0,84.5016,84.7179,84.5016,84.6846,44200.0
2014-09-29 11:20:00,101.79,101.81,101.66,101.71,26800.0,84.6846,84.7012,84.5765,84.6181,26800.0
2014-09-29 11:30:00,101.72,101.74,101.65,101.67,23200.0,84.6264,84.643,84.5681,84.5848,23200.0
2014-09-29 11:40:00,101.67,101.71,101.63,101.71,22700.0,84.5848,84.6181,84.5515,84.6181,22700.0
2014-09-29 11:50:00,101.7,101.8,101.69,101.8,21000.0,84.6097,84.6929,84.6014,84.6929,21000.0
2014-09-29 12:00:00,101.8,101.8,101.65,101.69,1190500.0,84.6929,84.6929,84.5681,84.6014,1190500.0
2014-09-29 12:10:00,101.68,101.68,101.53,101.59,59100.0,84.5931,84.5931,84.4683,84.5182,59100.0
2014-09-29 12:20:00,101.6,101.6,101.46,101.49,33400.0,84.5265,84.5265,84.4101,84.435,33400.0
2014-09-29 12:30:00,101.49,101.5,101.39,101.41,23400.0,84.435,84.4433,84.3518,84.3685,23400.0
2014-09-29 12:40:00,101.41,101.48,101.41,101.46,32700.0,84.3685,84.4267,84.3685,84.4101,32700.0
2014-09-29 12:50:00,101.46,101.58,101.46,101.53,20500.0,84.4101,84.5099,84.4101,84.4683,20500.0
2014-09-29 13:00:00,101.52,101.55,101.43,101.48,40100.0,84.46,84.4849,84.3851,84.4267,40100.0
2014-09-29 13:10:00,101.48,101.62,101.46,101.57,26900.0,84.4267,84.5432,84.4101,84.5016,26900.0
2014-09-29 13:20:00,101.58,101.61,101.53,101.6,16400.0,84.5099,84.5349,84.4683,84.5265,16400.0
2014-09-29 13:30:00,101.62,101.7,101.57,101.59,36500.0,84.5432,84.6097,84.5016,84.5182,36500.0
2014-09-29 13:40:00,101.58,101.6,101.48,101.51,21200.0,84.5099,84.5265,84.4267,84.4517,21200.0
2014-09-29 13:50:00,101.52,101.59,101.51,101.56,22100.0,84.46,84.5182,84.4517,84.4933,22100.0
2014-09-29 14:00:00,101.57,101.65,101.48,101.5,23200.0,84.5016,84.5681,84.4267,84.4433,23200.0
2014-09-29 14:10:00,101.5,101.54,101.4,101.4,13200.0,84.4433,84.4766,84.3601,84.3601,13200.0
2014-09-29 14:20:00,101.39,101.41,101.31,101.34,20200.0,84.3518,84.3685,84.2853,84.3102,20200.0
2014-09-29 14:30:00,101.37,101.47,101.34,101.42,21000.0,84.3352,84.4184,84.3102,84.3768,21000.0
2014-09-29 14:40:00,101.43,101.48,101.36,101.46,25900.0,84.3851,84.4267,84.3269,84.4101,25900.0
2014-09-29 14:50:00,101.46,101.6,101.4,101.58,46700.0,84.4101,84.5265,84.3601,84.5099,46700.0
2014-09-29 15:00:00,101.56,101.64,101.55,101.55,24300.0,84.4933,84.5598,84.4849,84.4849,24300.0
2014-09-29 15:10:00,101.55,101.74,101.53,101.73,28600.0,84.4849,84.643,84.4683,84.6347,28600.0
2014-09-29 15:20:00,101.72,101.84,101.72,101.82,25500.0,84.6264,84.7262,84.6264,84.7096,25500.0
2014-09-29 15:30:00,101.82,101.82,101.74,101.8,41300.0,84.7096,84.7096,84.643,84.6929,41300.0
2014-09-29 15:40:00,101.8,101.8,101.61,101.74,78700.0,84.6929,84.6929,84.5349,84.643,78700.0
2014-09-29 15:50:00,101.73,101.73,101.65,101.7,43500.0,84.6347,84.6347,84.5681,84.6097,43500.0
2014-09-30 09:30:00,101.86,101.95,101.6,101.62,91000.0,84.7428,84.8177,84.5265,84.5432,91000.0
2014-09-30 09:40:00,101.61,101.62,101.44,101.45,210700.0,84.5349,84.5432,84.3934,84.4017,210700.0
2014-09-30 09:50:00,101.44,101.48,101.32,101.47,67400.0,84.3934,84.4267,84.2936,84.4184,67400.0
2014-09-30 10:00:00,101.46,101.46,101.23,101.4,58900.0,84.4101,84.4101,84.2187,84.3601,58900.0
2014-09-30 10:10:00,101.39,101.62,101.38,101.57,25100.0,84.3518,84.5432,84.3435,84.5016,25100.0
2014-09-30 10:20:00,101.56,101.61,101.46,101.47,43700.0,84.4933,84.5349,84.4101,84.4184,43700.0
2014-09-30 10:30:00,101.47,101.67,101.47,101.67,28700.0,84.4184,84.5848,84.4184,84.5848,28700.0
2014-09-30 10:40:00,101.67,101.86,101.63,101.82,21300.0,84.5848,84.7428,84.5515,84.7096,21300.0
2014-09-30 10:50:00,101.83,101.84,101.75,101.8,26200.0,84.7179,84.7262,84.6513,84.6929,26200.0
2014-09-30 11:00:00,101.8,101.94,101.78,101.92,31300.0,84.6929,84.8094,84.6763,84.7928,31300.0
2014-09-30 11:10:00,101.91,101.93,101.86,101.88,41800.0,84.7844,84.8011,84.7428,84.7595,41800.0
2014-09-30 11:20:00,101.87,102.0,101.83,101.98,123600.0,84.7512,84.8593,84.7179,84.8427,123600.0
2014-09-30 11:30:00,101.98,101.98,101.88,101.89,28300.0,84.8427,84.8427,84.7595,84.7678,28300.0
2014-09-30 11:40:00,101.87,101.87,101.72,101.73,27000.0,84.7512,84.7512,84.6264,84.6347,27000.0
2014-09-30 11:50:00,101.74,101.79,101.71,101.75,22800.0,84.643,84.6846,84.6181,84.6513,22800.0
2014-09-30 12:00:00,101.75,101.76,101.69,101.73,20000.0,84.6513,84.6596,84.6014,84.6347,20000.0
2014-09-30 12:10:00,101.72,101.78,101.7,101.75,14800.0,84.6264,84.6763,84.6097,84.6513,14800.0
2014-09-30 12:20:00,101.76,101.76,101.51,101.55,21600.0,84.6596,84.6596,84.4517,84.4849,21600.0
2014-09-30 12:30:00,101.54,101.58,101.37,101.37,21100.0,84.4766,84.5099,84.3352,84.3352,21100.0
2014-09-30 12:40:00,101.36,101.5,101.34,101.47,18700.0,84.3269,84.4433,84.3102,84.4184,18700.0
2014-09-30 12:50:00,101.48,101.55,101.44,101.45,18800.0,84.4267,84.4849,84.3934,84.4017,18800.0
2014-09-30 13:00:00,101.44,101.63,101.44,101.51,32200.0,84.3934,84.5515,84.3934,84.4517,32200.0
2014-09-30 13:10:00,101.51,101.6,101.49,101.52,34500.0,84.4517,84.5265,84.435,84.46,34500.0
2014-09-30 13:20:00,101.52,101.52,101.37,101.38,34000.0,84.46,84.46,84.3352,84.3435,34000.0
2014-09-30 13:30:00,101.38,101.42,101.31,101.37,22700.0,84.3435,84.3768,84.2853,84.3352,22700.0
2014-09-30 13:40:00,101.37,101.37,101.14,101.18,36100.0,84.3352,84.3352,84.1438,84.1771,36100.0
2014-09-30 13:50:00,101.18,101.26,101.14,101.26,27600.0,84.1771,84.2437,84.1438,84.2437,27600.0
2014-09-30 14:00:00,101.26,101.34,101.21,101.3,25800.0,84.2437,84.3102,84.2021,84.277,25800.0
2014-09-30 14:10:00,101.31,101.33,101.22,101.24,38800.0,84.2853,84.3019,84.2104,84.227,38800.0
2014-09-30 14:20:00,101.24,101.31,101.13,101.31,33500.0,84.227,84.2853,84.1355,84.2853,33500.0
2014-09-30 14:30:00,101.31,101.38,101.31,101.33,17300.0,84.2853,84.3435,84.2853,84.3019,17300.0
2014-09-30 14:40:00,101.32,101.4,101.27,101.4,30400.0,84.2936,84.3601,84.252,84.3601,30400.0
2014-09-30 14:50:00,101.41,101.45,101.36,101.36,61500.0,84.3685,84.4017,84.3269,84.3269,61500.0
2014-09-30 15:00:00,101.36,101.36,101.24,101.3,59900.0,84.3269,84.3269,84.227,84.277,59900.0
2014-09-30 15:10:00,101.34,101.39,101.28,101.39,61400.0,84.3102,84.3518,84.2603,84.3518,61400.0
2014-09-30 15:20:00,101.39,101.52,101.38,101.47,73900.0,84.3518,84.46,84.3435,84.4184,73900.0
2014-09-30 15:30:00,101.47,101.58,101.41,101.48,57400.0,84.4184,84.5099,84.3685,84.4267,57400.0
2014-09-30 15:40:00,101.49,101.55,101.41,101.46,114700.0,84.435,84.4849,84.3685,84.4101,114700.0
2014-09-30 15:50:00,101.46,101.49,101.25,101.27,185600.0,84.4101,84.435,84.2354,84.252,185600.0
2014-10-01 09:30:00,101.11,101.34,100.61,100.64,282300.0,84.1189,84.3102,83.7029,83.7279,282300.0
2014-10-01 09:40:00,100.62,100.69,100.5,100.53,133100.0,83.7112,83.7695,83.6114,83.6363,133100.0
2014-10-01 09:50:00,100.51,100.67,100.43,100.6,65400.0,83.6197,83.7528,83.5532,83.6946,65400.0
2014-10-01 10:00:00,100.59,100.65,100.31,100.42,203300.0,83.6863,83.7362,83.4533,83.5448,203300.0
2014-10-01 10:10:00,100.43,100.61,100.36,100.59,50200.0,83.5532,83.7029,83.4949,83.6863,50200.0
2014-10-01 10:20:00,100.6,100.64,100.57,100.6,30300.0,83.6946,83.7279,83.6696,83.6946,30300.0
2014-10-01 10:30:00,100.59,100.6,100.34,100.38,49000.0,83.6863,83.6946,83.4783,83.5116,49000.0
2014-10-01 10:40:00,100.4,100.61,100.4,100.55,88300.0,83.5282,83.7029,83.5282,83.653,88300.0
2014-10-01 10:50:00,100.55,100.74,100.55,100.71,53400.0,83.653,83.8111,83.653,83.7861,53400.0
2014-10-01 11:00:00,100.72,100.89,100.71,100.8,27500.0,83.7944,83.9358,83.7861,83.861,27500.0
2014-10-01 11:10:00,100.82,100.84,100.72,100.78,31400.0,83.8776,83.8943,83.7944,83.8443,31400.0
2014-10-01 11:20:00,100.8,100.82,100.6,100.65,38000.0,83.861,83.8776,83.6946,83.7362,38000.0
2014-10-01 11:30:00,100.64,100.67,100.56,100.64,50400.0,83.7279,83.7528,83.6613,83.7279,50400.0
2014-10-01 11:40:00,100.65,100.67,100.47,100.49,86100.0,83.7362,83.7528,83.5864,83.6031,86100.0
2014-10-01 11:50:00,100.49,100.61,100.49,100.57,51000.0,83.6031,83.7029,83.6031,83.6696,51000.0
2014-10-01 12:00:00,100.56,100.59,100.45,100.57,26900.0,83.6613,83.6863,83.5698,83.6696,26900.0
2014-10-01 12:10:00,100.57,100.57,100.42,100.48,31800.0,83.6696,83.6696,83.5448,83.5947,31800.0
2014-10-01 12:20:00,100.47,100.59,100.43,100.56,37500.0,83.5864,83.6863,83.5532,83.6613,37500.0
2014-10-01 12:30:00,100.55,100.55,100.38,100.39,46000.0,83.653,83.653,83.5116,83.5199,46000.0
2014-10-01 12:40:00,100.4,100.42,100.2,100.21,68300.0,83.5282,83.5448,83.3618,83.3701,68300.0
2014-10-01 12:50:00,100.21,100.32,100.2,100.25,405100.0,83.3701,83.4616,83.3618,83.4034,405100.0
2014-10-01 13:00:00,100.26,100.31,100.14,100.15,59300.0,83.4117,83.4533,83.3119,83.3202,59300.0
2014-10-01 13:10:00,100.18,100.26,100.12,100.15,98400.0,83.3452,83.4117,83.2952,83.3202,98400.0
2014-10-01 13:20:00,100.15,100.19,100.09,100.17,106800.0,83.3202,83.3535,83.2703,83.3368,106800.0
2014-10-01 13:30:00,100.2,100.2,99.97,100.01,147800.0,83.3618,83.3618,83.1705,83.2037,147800.0
2014-10-01 13:40:00,100.0,100.02,99.9,99.95,94900.0,83.1954,83.212,83.1122,83.1538,94900.0
2014-10-01 13:50:00,99.96,100.01,99.85,99.88,84800.0,83.1621,83.2037,83.0706,83.0956,84800.0
2014-10-01 14:00:00,99.89,100.02,99.83,100.0,69200.0,83.1039,83.212,83.054,83.1954,69200.0
2014-10-01 14:10:00,100.02,100.06,99.95,100.04,123300.0,83.212,83.2453,83.1538,83.2287,123300.0
2014-10-01 14:20:00,100.05,100.13,99.98,100.06,65500.0,83.237,83.3036,83.1788,83.2453,65500.0
2014-10-01 14:30:00,100.08,100.11,100.0,100.07,48400.0,83.262,83.2869,83.1954,83.2536,48400.0
2014-10-01 14:40:00,100.08,100.09,100.0,100.03,31000.0,83.262,83.2703,83.1954,83.2204,31000.0
2014-10-01 14:50:00,100.04,100.04,99.81,99.83,70700.0,83.2287,83.2287,83.0373,83.054,70700.0
2014-10-01 15:00:00,99.83,99.89,99.69,99.69,144800.0,83.054,83.1039,82.9375,82.9375,144800.0
2014-10-01 15:10:00,99.7,99.88,99.66,99.85,83200.0,82.9458,83.0956,82.9125,83.0706,83200.0
2014-10-01 15:20:00,99.84,99.92,99.71,99.87,91600.0,83.0623,83.1289,82.9541,83.0873,91600.0
2014-10-01 15:30:00,99.88,100.0,99.86,99.97,195200.0,83.0956,83.1954,83.0789,83.1705,195200.0
2014-10-01 15:40:00,99.97,100.17,99.95,100.13,107100.0,83.1705,83.3368,83.1538,83.3036,107100.0
2014-10-01 15:50:00,100.11,100.11,99.91,99.92,139900.0,83.2869,83.2869,83.1205,83.1289,139900.0
2014-10-02 09:30:00,99.86,100.05,99.8,100.0,128600.0,83.0789,83.237,83.029,83.1954,128600.0
2014-10-02 09:40:00,99.99,100.07,99.87,99.98,47100.0,83.1871,83.2536,83.0873,83.1788,47100.0
2014-10-02 09:50:00,99.97,100.17,99.97,99.99,56900.0,83.1705,83.3368,83.1705,83.1871,56900.0
2014-10-02 10:00:00,99.99,100.02,99.84,99.98,49900.0,83.1871,83.212,83.0623,83.1788,49900.0
2014-10-02 10:10:00,99.97,99.99,99.76,99.77,46200.0,83.1705,83.1871,82.9957,83.0041,46200.0
2014-10-02 10:20:00,99.77,99.94,99.77,99.85,63400.0,83.0041,83.1455,83.0041,83.0706,63400.0
2014-10-02 10:30:00,99.8,99.81,99.56,99.65,55100.0,83.029,83.0373,82.8294,82.9042,55100.0
2014-10-02 10:40:00,99.65,99.67,99.48,99.58,135300.0,82.9042,82.9209,82.7628,82.846,135300.0
2014-10-02 10:50:00,99.55,99.57,99.35,99.36,121500.0,82.821,82.8377,82.6546,82.663,121500.0
2014-10-02 11:00:00,99.37,99.49,99.31,99.41,94100.0,82.6713,82.7711,82.6214,82.7046,94100.0
2014-10-02 11:10:00,99.42,99.52,99.39,99.43,49000.0,82.7129,82.7961,82.6879,82.7212,49000.0
2014-10-02 11:20:00,99.44,99.45,99.3,99.33,71700.0,82.7295,82.7378,82.613,82.638,71700.0
2014-10-02 11:30:00,99.33,99.36,99.01,99.09,135000.0,82.638,82.663,82.3718,82.4383,135000.0
2014-10-02 11:40:00,99.09,99.1,98.81,98.99,284300.0,82.4383,82.4467,82.2054,82.3551,284300.0
2014-10-02 11:50:00,98.98,99.13,98.94,99.09,79700.0,82.3468,82.4716,82.3135,82.4383,79700.0
2014-10-02 12:00:00,99.1,99.27,99.08,99.25,55500.0,82.4467,82.5881,82.43,82.5714,55500.0
2014-10-02 12:10:00,99.24,99.28,99.2,99.24,29200.0,82.5631,82.5964,82.5298,82.5631,29200.0
2014-10-02 12:20:00,99.24,99.28,99.19,99.24,41800.0,82.5631,82.5964,82.5215,82.5631,41800.0
2014-10-02 12:30:00,99.25,99.33,99.13,99.17,23600.0,82.5714,82.638,82.4716,82.5049,23600.0
2014-10-02 12:40:00,99.17,99.27,99.11,99.24,26900.0,82.5049,82.5881,82.455,82.5631,26900.0
2014-10-02 12:50:00,99.25,99.58,99.24,99.57,28300.0,82.5714,82.846,82.5631,82.8377,28300.0
2014-10-02 13:00:00,99.57,99.61,99.49,99.58,57800.0,82.8377,82.8709,82.7711,82.846,57800.0
2014-10-02 13:10:00,99.58,99.85,99.57,99.83,71900.0,82.846,83.0706,82.8377,83.054,71900.0
2014-10-02 13:20:00,99.83,99.92,99.76,99.9,60400.0,83.054,83.1289,82.9957,83.1122,60400.0
2014-10-02 13:30:00,99.91,99.97,99.8,99.82,140800.0,83.1205,83.1705,83.029,83.0457,140800.0
2014-10-02 13:40:00,99.82,99.87,99.77,99.77,48800.0,83.0457,83.0873,83.0041,83.0041,48800.0
2014-10-02 13:50:00,99.78,99.93,99.78,99.83,48400.0,83.0124,83.1372,83.0124,83.054,48400.0
2014-10-02 14:00:00,99.84,100.11,99.82,100.07,62500.0,83.0623,83.2869,83.0457,83.2536,62500.0
2014-10-02 14:10:00,100.07,100.16,100.03,100.04,82400.0,83.2536,83.3285,83.2204,83.2287,82400.0
2014-10-02 14:20:00,100.04,100.13,99.95,100.12,64700.0,83.2287,83.3036,83.1538,83.2952,64700.0
2014-10-02 14:30:00,100.12,100.12,99.97,100.02,74000.0,83.2952,83.2952,83.1705,83.212,74000.0
2014-10-02 14:40:00,100.02,100.26,100.02,100.2,48000.0,83.212,83.4117,83.212,83.3618,48000.0
2014-10-02 14:50:00,100.19,100.31,100.17,100.22,82200.0,83.3535,83.4533,83.3368,83.3784,82200.0
2014-10-02 15:00:00,100.22,100.24,100.12,100.17,74100.0,83.3784,83.3951,83.2952,83.3368,74100.0
2014-10-02 15:10:00,100.16,100.22,99.98,99.99,69200.0,83.3285,83.3784,83.1788,83.1871,69200.0
2014-10-02 15:20:00,99.99,100.07,99.99,100.05,77000.0,83.1871,83.2536,83.1871,83.237,77000.0
2014-10-02 15:30:00,100.04,100.05,99.94,100.04,58200.0,83.2287,83.237,83.1455,83.2287,58200.0
2014-10-02 15:40:00,100.04,100.05,99.9,100.03,66100.0,83.2287,83.237,83.1122,83.2204,66100.0
2014-10-02 15:50:00,100.05,100.1,99.99,99.99,132900.0,83.237,83.2786,83.1871,83.1871,132900.0
2014-10-03 09:30:00,100.7,100.8,100.36,100.37,246200.0,83.7778,83.861,83.4949,83.5032,246200.0
2014-10-03 09:40:00,100.38,100.93,100.38,100.87,113000.0,83.5116,83.9691,83.5116,83.9192,113000.0
2014-10-03 09:50:00,100.87,100.89,100.78,100.84,64000.0,83.9192,83.9358,83.8443,83.8943,64000.0
2014-10-03 10:00:00,100.88,101.1,100.86,101.07,132900.0,83.9275,84.1106,83.9109,84.0856,132900.0
2014-10-03 10:10:00,101.06,101.06,100.94,100.95,76400.0,84.0773,84.0773,83.9774,83.9858,76400.0
2014-10-03 10:20:00,100.95,100.99,100.83,100.88,49300.0,83.9858,84.019,83.8859,83.9275,49300.0
2014-10-03 10:30:00,100.87,100.88,100.74,100.84,57100.0,83.9192,83.9275,83.8111,83.8943,57100.0
2014-10-03 10:40:00,100.82,100.84,100.7,100.84,40200.0,83.8776,83.8943,83.7778,83.8943,40200.0
2014-10-03 10:50:00,100.84,100.9,100.8,100.9,50400.0,83.8943,83.9442,83.861,83.9442,50400.0
2014-10-03 11:00:00,100.88,101.01,100.86,100.99,46800.0,83.9275,84.0357,83.9109,84.019,46800.0
2014-10-03 11:10:00,100.99,101.0,100.88,100.89,54800.0,84.019,84.0274,83.9275,83.9358,54800.0
2014-10-03 11:20:00,100.88,100.98,100.83,100.96,60000.0,83.9275,84.0107,83.8859,83.9941,60000.0
2014-10-03 11:30:00,100.97,101.02,100.93,100.99,43500.0,84.0024,84.044,83.9691,84.019,43500.0
2014-10-03 11:40:00,100.99,101.0,100.86,100.9,45600.0,84.019,84.0274,83.9109,83.9442,45600.0
2014-10-03 11:50:00,100.89,100.96,100.87,100.96,27400.0,83.9358,83.9941,83.9192,83.9941,27400.0
2014-10-03 12:00:00,100.95,101.01,100.89,100.95,32300.0,83.9858,84.0357,83.9358,83.9858,32300.0
2014-10-03 12:10:00,100.94,101.04,100.94,101.03,21900.0,83.9774,84.0606,83.9774,84.0523,21900.0
2014-10-03 12:20:00,101.03,101.12,101.02,101.1,67200.0,84.0523,84.1272,84.044,84.1106,67200.0
2014-10-03 12:30:00,101.12,101.17,101.11,101.14,23800.0,84.1272,84.1688,84.1189,84.1438,23800.0
2014-10-03 12:40:00,101.15,101.25,101.14,101.2,31800.0,84.1522,84.2354,84.1438,84.1938,31800.0
2014-10-03 12:50:00,101.19,101.23,101.17,101.17,33800.0,84.1854,84.2187,84.1688,84.1688,33800.0
2014-10-03 13:00:00,101.17,101.19,101.11,101.12,45900.0,84.1688,84.1854,84.1189,84.1272,45900.0
2014-10-03 13:10:00,101.12,101.16,101.05,101.06,33200.0,84.1272,84.1605,84.069,84.0773,33200.0
2014-10-03 13:20:00,101.1,101.12,101.06,101.12,22600.0,84.1106,84.1272,84.0773,84.1272,22600.0
2014-10-03 13:30:00,101.12,101.12,100.99,101.03,56100.0,84.1272,84.1272,84.019,84.0523,56100.0
2014-10-03 13:40:00,101.03,101.04,100.99,101.02,47900.0,84.0523,84.0606,84.019,84.044,47900.0
2014-10-03 13:50:00,101.02,101.09,101.01,101.07,44000.0,84.044,84.1022,84.0357,84.0856,44000.0
2014-10-03 14:00:00,101.08,101.22,101.08,101.14,38100.0,84.0939,84.2104,84.0939,84.1438,38100.0
2014-10-03 14:10:00,101.17,101.21,101.13,101.15,35200.0,84.1688,84.2021,84.1355,84.1522,35200.0
2014-10-03 14:20:00,101.15,101.24,101.15,101.2,35800.0,84.1522,84.227,84.1522,84.1938,35800.0
2014-10-03 14:30:00,101.2,101.24,101.17,101.22,34300.0,84.1938,84.227,84.1688,84.2104,34300.0
2014-10-03 14:40:00,101.22,101.27,101.18,101.23,40000.0,84.2104,84.252,84.1771,84.2187,40000.0
2014-10-03 14:50:00,101.23,101.23,101.19,101.2,21700.0,84.2187,84.2187,84.1854,84.1938,21700.0
2014-10-03 15:00:00,101.19,101.27,101.15,101.16,53800.0,84.1854,84.252,84.1522,84.1605,53800.0
2014-10-03 15:10:00,101.16,101.2,101.11,101.16,33200.0,84.1605,84.1938,84.1189,84.1605,33200.0
2014-10-03 15:20:00,101.15,101.19,101.13,101.15,65900.0,84.1522,84.1854,84.1355,84.1522,65900.0
2014-10-03 15:30:00,101.14,101.16,101.08,101.11,54300.0,84.1438,84.1605,84.0939,84.1189,54300.0
2014-10-03 15:40:00,101.12,101.2,101.05,101.2,75100.0,84.1272,84.1938,84.069,84.1938,75100.0
2014-10-03 15:50:00,101.21,101.22,101.07,101.07,60400.0,84.2021,84.2104,84.0856,84.0856,60400.0
2014-10-06 09:30:00,101.57,101.61,101.26,101.52,142300.0,84.5016,84.5349,84.2437,84.46,142300.0
2014-10-06 09:40:00,101.52,101.61,101.47,101.52,36300.0,84.46,84.5349,84.4184,84.46,36300.0
2014-10-06 09:50:00,101.56,101.59,101.45,101.45,63800.0,84.4933,84.5182,84.4017,84.4017,63800.0
2014-10-06 10:00:00,101.49,101.55,101.36,101.42,41500.0,84.435,84.4849,84.3269,84.3768,41500.0
2014-10-06 10:10:00,101.41,101.44,101.28,101.29,44200.0,84.3685,84.3934,84.2603,84.2686,44200.0
2014-10-06 10:20:00,101.29,101.29,101.16,101.22,41600.0,84.2686,84.2686,84.1605,84.2104,41600.0
2014-10-06 10:30:00,101.23,101.38,101.17,101.31,36900.0,84.2187,84.3435,84.1688,84.2853,36900.0
2014-10-06 10:40:00,101.31,101.4,101.14,101.16,37900.0,84.2853,84.3601,84.1438,84.1605,37900.0
2014-10-06 10:50:00,101.18,101.18,100.99,101.06,58000.0,84.1771,84.1771,84.019,84.0773,58000.0
2014-10-06 11:00:00,101.04,101.17,101.02,101.16,40000.0,84.0606,84.1688,84.044,84.1605,40000.0
2014-10-06 11:10:00,101.14,101.19,101.07,101.14,35400.0,84.1438,84.1854,84.0856,84.1438,35400.0
2014-10-06 11:20:00,101.1,101.12,100.96,101.0,49000.0,84.1106,84.1272,83.9941,84.0274,49000.0
2014-10-06 11:30:00,101.01,101.16,100.99,100.99,184200.0,84.0357,84.1605,84.019,84.019,184200.0
2014-10-06 11:40:00,100.99,101.02,100.64,100.71,47200.0,84.019,84.044,83.7279,83.7861,47200.0
2014-10-06 11:50:00,100.7,100.77,100.64,100.76,32700.0,83.7778,83.836,83.7279,83.8277,32700.0
2014-10-06 12:00:00,100.75,100.95,100.75,100.87,18500.0,83.8194,83.9858,83.8194,83.9192,18500.0
2014-10-06 12:10:00,100.87,100.91,100.81,100.9,7200.0,83.9192,83.9525,83.8693,83.9442,7200.0
2014-10-06 12:20:00,100.92,100.92,100.78,100.8,11800.0,83.9608,83.9608,83.8443,83.861,11800.0
2014-10-06 12:30:00,100.81,100.84,100.73,100.76,21800.0,83.8693,83.8943,83.8027,83.8277,21800.0
2014-10-06 12:40:00,100.75,100.82,100.56,100.66,30200.0,83.8194,83.8776,83.6613,83.7445,30200.0
2014-10-06 12:50:00,100.63,100.7,100.59,100.67,14800.0,83.7195,83.7778,83.6863,83.7528,14800.0
2014-10-06 13:00:00,100.64,100.81,100.57,100.75,49600.0,83.7279,83.8693,83.6696,83.8194,49600.0
2014-10-06 13:10:00,100.76,100.94,100.72,100.87,31200.0,83.8277,83.9774,83.7944,83.9192,31200.0
2014-10-06 13:20:00,100.89,101.01,100.87,100.98,22700.0,83.9358,84.0357,83.9192,84.0107,22700.0
2014-10-06 13:30:00,100.98,101.03,100.91,100.97,16500.0,84.0107,84.0523,83.9525,84.0024,16500.0
2014-10-06 13:40:00,100.98,101.01,100.91,100.91,28000.0,84.0107,84.0357,83.9525,83.9525,28000.0
2014-10-06 13:50:00,100.92,101.0,100.87,100.95,23400.0,83.9608,84.0274,83.9192,83.9858,23400.0
2014-10-06 14:00:00,100.97,100.97,100.81,100.84,30500.0,84.0024,84.0024,83.8693,83.8943,30500.0
2014-10-06 14:10:00,100.84,101.03,100.84,101.0,25200.0,83.8943,84.0523,83.8943,84.0274,25200.0
2014-10-06 14:20:00,101.03,101.15,101.03,101.08,34400.0,84.0523,84.1522,84.0523,84.0939,34400.0
2014-10-06 14:30:00,101.1,101.13,101.06,101.08,39000.0,84.1106,84.1355,84.0773,84.0939,39000.0
2014-10-06 14:40:00,101.09,101.09,101.0,101.03,39300.0,84.1022,84.1022,84.0274,84.0523,39300.0
2014-10-06 14:50:00,101.03,101.06,101.01,101.02,27200.0,84.0523,84.0773,84.0357,84.044,27200.0
2014-10-06 15:00:00,101.01,101.03,100.87,100.88,35800.0,84.0357,84.0523,83.9192,83.9275,35800.0
2014-10-06 15:10:00,100.87,100.96,100.84,100.94,17800.0,83.9192,83.9941,83.8943,83.9774,17800.0
2014-10-06 15:20:00,100.92,101.09,100.88,101.02,40700.0,83.9608,84.1022,83.9275,84.044,40700.0
2014-10-06 15:30:00,101.02,101.04,100.94,101.01,48200.0,84.044,84.0606,83.9774,84.0357,48200.0
2014-10-06 15:40:00,101.02,101.02,100.91,100.93,27600.0,84.044,84.044,83.9525,83.9691,27600.0
2014-10-06 15:50:00,100.92,100.95,100.84,100.87,69400.0,83.9608,83.9858,83.8943,83.9192,69400.0
2014-10-07 09:30:00,100.39,100.43,100.02,100.18,91700.0,83.5199,83.5532,83.212,83.3452,91700.0
2014-10-07 09:40:00,100.17,100.24,99.96,100.09,88900.0,83.3368,83.3951,83.1621,83.2703,88900.0
2014-10-07 09:50:00,100.08,100.23,100.05,100.23,97000.0,83.262,83.3868,83.237,83.3868,97000.0
2014-10-07 10:00:00,100.24,100.38,100.19,100.37,33300.0,83.3951,83.5116,83.3535,83.5032,33300.0
2014-10-07 10:10:00,100.37,100.41,100.22,100.33,20500.0,83.5032,83.5365,83.3784,83.47,20500.0
2014-10-07 10:20:00,100.3,100.37,100.23,100.37,24200.0,83.445,83.5032,83.3868,83.5032,24200.0
2014-10-07 10:30:00,100.37,100.55,100.36,100.39,27200.0,83.5032,83.653,83.4949,83.5199,27200.0
2014-10-07 10:40:00,100.37,100.57,100.37,100.45,25400.0,83.5032,83.6696,83.5032,83.5698,25400.0
2014-10-07 10:50:00,100.45,100.52,100.26,100.26,18400.0,83.5698,83.628,83.4117,83.4117,18400.0
2014-10-07 11:00:00,100.24,100.27,100.12,100.2,40300.0,83.3951,83.42,83.2952,83.3618,40300.0
2014-10-07 11:10:00,100.22,100.24,100.04,100.11,23900.0,83.3784,83.3951,83.2287,83.2869,23900.0
2014-10-07 11:20:00,100.11,100.19,100.05,100.06,30800.0,83.2869,83.3535,83.237,83.2453,30800.0
2014-10-07 11:30:00,100.05,100.14,100.01,100.08,29000.0,83.237,83.3119,83.2037,83.262,29000.0
2014-10-07 11:40:00,100.08,100.24,100.06,100.22,30400.0,83.262,83.3951,83.2453,83.3784,30400.0
2014-10-07 11:50:00,100.24,100.33,100.18,100.28,46500.0,83.3951,83.47,83.3452,83.4284,46500.0
2014-10-07 12:00:00,100.26,100.37,100.24,100.36,155900.0,83.4117,83.5032,83.3951,83.4949,155900.0
2014-10-07 12:10:00,100.35,100.46,100.35,100.44,26000.0,83.4866,83.5781,83.4866,83.5615,26000.0
2014-10-07 12:20:00,100.45,100.48,100.36,100.4,11700.0,83.5698,83.5947,83.4949,83.5282,11700.0
2014-10-07 12:30:00,100.44,100.44,100.3,100.33,21900.0,83.5615,83.5615,83.445,83.47,21900.0
2014-10-07 12:40:00,100.33,100.36,100.18,100.18,24000.0,83.47,83.4949,83.3452,83.3452,24000.0
2014-10-07 12:50:00,100.19,100.26,100.18,100.24,14000.0,83.3535,83.4117,83.3452,83.3951,14000.0
2014-10-07 13:00:00,100.21,100.23,100.1,100.12,28800.0,83.3701,83.3868,83.2786,83.2952,28800.0
2014-10-07 13:10:00,100.12,100.3,100.12,100.27,63800.0,83.2952,83.445,83.2952,83.42,63800.0
2014-10-07 13:20:00,100.26,100.37,100.25,100.34,19100.0,83.4117,83.5032,83.4034,83.4783,19100.0
2014-10-07 13:30:00,100.35,100.35,100.16,100.16,15400.0,83.4866,83.4866,83.3285,83.3285,15400.0
2014-10-07 13:40:00,100.17,100.22,100.14,100.18,15700.0,83.3368,83.3784,83.3119,83.3452,15700.0
2014-10-07 13:50:00,100.19,100.28,100.17,100.24,21600.0,83.3535,83.4284,83.3368,83.3951,21600.0
2014-10-07 14:00:00,100.22,100.22,100.11,100.15,48300.0,83.3784,83.3784,83.2869,83.3202,48300.0
2014-10-07 14:10:00,100.15,100.26,100.13,100.19,13800.0,83.3202,83.4117,83.3036,83.3535,13800.0
2014-10-07 14:20:00,100.19,100.19,99.92,99.95,112300.0,83.3535,83.3535,83.1289,83.1538,112300.0
2014-10-07 14:30:00,99.94,99.95,99.82,99.89,110300.0,83.1455,83.1538,83.0457,83.1039,110300.0
2014-10-07 14:40:00,99.88,99.93,99.82,99.89,63000.0,83.0956,83.1372,83.0457,83.1039,63000.0
2014-10-07 14:50:00,99.88,99.94,99.84,99.87,32600.0,83.0956,83.1455,83.0623,83.0873,32600.0
2014-10-07 15:00:00,99.85,99.92,99.77,99.77,36200.0,83.0706,83.1289,83.0041,83.0041,36200.0
2014-10-07 15:10:00,99.78,99.78,99.59,99.6,86500.0,83.0124,83.0124,82.8543,82.8626,86500.0
2014-10-07 15:20:00,99.6,99.64,99.51,99.64,74700.0,82.8626,82.8959,82.7878,82.8959,74700.0
2014-10-07 15:30:00,99.65,99.74,99.54,99.54,56300.0,82.9042,82.9791,82.8127,82.8127,56300.0
2014-10-07 15:40:00,99.55,99.64,99.5,99.55,95200.0,82.821,82.8959,82.7794,82.821,95200.0
2014-10-07 15:50:00,99.53,99.54,99.31,99.31,173500.0,82.8044,82.8127,82.6214,82.6214,173500.0
2014-10-08 09:30:00,99.35,99.58,99.24,99.49,177400.0,82.6546,82.846,82.5631,82.7711,177400.0
2014-10-08 09:40:00,99.51,99.62,99.46,99.54,62800.0,82.7878,82.8793,82.7462,82.8127,62800.0
2014-10-08 09:50:00,99.55,99.57,99.22,99.24,109700.0,82.821,82.8377,82.5465,82.5631,109700.0
2014-10-08 10:00:00,99.27,99.35,99.11,99.22,59600.0,82.5881,82.6546,82.455,82.5465,59600.0
2014-10-08 10:10:00,99.24,99.5,99.22,99.3,53600.0,82.5631,82.7794,82.5465,82.613,53600.0
2014-10-08 10:20:00,99.28,99.37,99.12,99.31,61300.0,82.5964,82.6713,82.4633,82.6214,61300.0
2014-10-08 10:30:00,99.33,99.39,99.14,99.18,83900.0,82.638,82.6879,82.4799,82.5132,83900.0
2014-10-08 10:40:00,99.18,99.22,98.91,98.99,218000.0,82.5132,82.5465,82.2886,82.3551,218000.0
2014-10-08 10:50:00,98.98,99.02,98.85,98.87,87000.0,82.3468,82.3801,82.2387,82.2553,87000.0
2014-10-08 11:00:00,98.86,98.96,98.74,98.95,134500.0,82.247,82.3302,82.1471,82.3219,134500.0
2014-10-08 11:10:00,98.97,99.04,98.81,98.83,43500.0,82.3385,82.3967,82.2054,82.222,43500.0
2014-10-08 11:20:00,98.84,99.28,98.81,99.25,61700.0,82.2303,82.5964,82.2054,82.5714,61700.0
2014-10-08 11:30:00,99.25,99.34,99.1,99.12,76800.0,82.5714,82.6463,82.4467,82.4633,76800.0
2014-10-08 11:40:00,99.11,99.18,99.08,99.08,43600.0,82.455,82.5132,82.43,82.43,43600.0
2014-10-08 11:50:00,99.08,99.3,99.07,99.29,53300.0,82.43,82.613,82.4217,82.6047,53300.0
2014-10-08 12:00:00,99.29,99.41,99.27,99.28,43600.0,82.6047,82.7046,82.5881,82.5964,43600.0
2014-10-08 12:10:00,99.28,99.41,99.25,99.41,28200.0,82.5964,82.7046,82.5714,82.7046,28200.0
2014-10-08 12:20:00,99.37,99.37,99.23,99.24,51400.0,82.6713,82.6713,82.5548,82.5631,51400.0
2014-10-08 12:30:00,99.24,99.33,99.18,99.25,104700.0,82.5631,82.638,82.5132,82.5714,104700.0
2014-10-08 12:40:00,99.28,99.3,99.18,99.23,20100.0,82.5964,82.613,82.5132,82.5548,20100.0
2014-10-08 12:50:00,99.24,99.27,99.15,99.24,24900.0,82.5631,82.5881,82.4882,82.5631,24900.0
2014-10-08 13:00:00,99.25,99.41,99.24,99.32,32500.0,82.5714,82.7046,82.5631,82.6297,32500.0
2014-10-08 13:10:00,99.3,99.38,99.27,99.34,80200.0,82.613,82.6796,82.5881,82.6463,80200.0
2014-10-08 13:20:00,99.33,99.38,99.28,99.3,21500.0,82.638,82.6796,82.5964,82.613,21500.0
2014-10-08 13:30:00,99.29,99.42,99.29,99.4,66300.0,82.6047,82.7129,82.6047,82.6962,66300.0
2014-10-08 13:40:00,99.4,99.63,99.35,99.62,161400.0,82.6962,82.8876,82.6546,82.8793,161400.0
2014-10-08 13:50:00,99.62,99.65,99.59,99.64,112500.0,82.8793,82.9042,82.8543,82.8959,112500.0
2014-10-08 14:00:00,99.63,100.03,99.63,100.01,193600.0,82.8876,83.2204,82.8876,83.2037,193600.0
2014-10-08 14:10:00,100.03,100.22,100.02,100.21,110900.0,83.2204,83.3784,83.212,83.3701,110900.0
2014-10-08 14:20:00,100.22,100.45,100.22,100.38,68100.0,83.3784,83.5698,83.3784,83.5116,68100.0
2014-10-08 14:30:00,100.4,100.66,100.39,100.57,113300.0,83.5282,83.7445,83.5199,83.6696,113300.0
2014-10-08 14:40:00,100.57,100.59,100.42,100.42,68000.0,83.6696,83.6863,83.5448,83.5448,68000.0
2014-10-08 14:50:00,100.41,100.46,100.3,100.42,98700.0,83.5365,83.5781,83.445,83.5448,98700.0
2014-10-08 15:00:00,100.43,100.64,100.43,100.6,78900.0,83.5532,83.7279,83.5532,83.6946,78900.0
2014-10-08 15:10:00,100.6,100.65,100.54,100.61,48600.0,83.6946,83.7362,83.6447,83.7029,48600.0
2014-10-08 15:20:00,100.61,100.88,100.57,100.84,98000.0,83.7029,83.9275,83.6696,83.8943,98000.0
2014-10-08 15:30:00,100.83,100.89,100.77,100.85,65200.0,83.8859,83.9358,83.836,83.9026,65200.0
2014-10-08 15:40:00,100.86,101.04,100.84,101.02,74600.0,83.9109,84.0606,83.8943,84.044,74600.0
2014-10-08 15:50:00,101.03,101.07,100.93,100.98,98200.0,84.0523,84.0856,83.9691,84.0107,98200.0
2014-10-09 09:30:00,100.75,100.92,100.66,100.86,75100.0,83.8194,83.9608,83.7445,83.9109,75100.0
2014-10-09 09:40:00,100.85,100.86,100.61,100.67,27300.0,83.9026,83.9109,83.7029,83.7528,27300.0
2014-10-09 09:50:00,100.67,100.67,100.3,100.41,58300.0,83.7528,83.7528,83.445,83.5365,58300.0
2014-10-09 10:00:00,100.41,100.56,100.33,100.4,44700.0,83.5365,83.6613,83.47,83.5282,44700.0
2014-10-09 10:10:00,100.4,100.62,100.28,100.53,44600.0,83.5282,83.7112,83.4284,83.6363,44600.0
2014-10-09 10:20:00,100.58,100.59,100.4,100.48,20400.0,83.6779,83.6863,83.5282,83.5947,20400.0
2014-10-09 10:30:00,100.48,100.48,100.14,100.15,52000.0,83.5947,83.5947,83.3119,83.3202,52000.0
2014-10-09 10:40:00,100.17,100.27,100.12,100.24,29900.0,83.3368,83.42,83.2952,83.3951,29900.0
2014-10-09 10:50:00,100.23,100.37,100.1,100.35,20900.0,83.3868,83.5032,83.2786,83.4866,20900.0
2014-10-09 11:00:00,100.36,100.37,100.14,100.34,35000.0,83.4949,83.5032,83.3119,83.4783,35000.0
2014-10-09 11:10:00,100.33,100.51,100.27,100.39,35400.0,83.47,83.6197,83.42,83.5199,35400.0
2014-10-09 11:20:00,100.37,100.49,100.29,100.31,38200.0,83.5032,83.6031,83.4367,83.4533,38200.0
2014-10-09 11:30:00,100.33,100.33,100.08,100.1,29800.0,83.47,83.47,83.262,83.2786,29800.0
2014-10-09 11:40:00,100.08,100.08,99.72,99.78,79900.0,83.262,83.262,82.9625,83.0124,79900.0
2014-10-09 11:50:00,99.83,99.85,99.47,99.63,63800.0,83.054,83.0706,82.7545,82.8876,63800.0
2014-10-09 12:00:00,99.62,99.72,99.56,99.56,52100.0,82.8793,82.9625,82.8294,82.8294,52100.0
2014-10-09 12:10:00,99.56,99.65,99.33,99.48,61500.0,82.8294,82.9042,82.638,82.7628,61500.0
2014-10-09 12:20:00,99.47,99.48,99.19,99.25,70200.0,82.7545,82.7628,82.5215,82.5714,70200.0
2014-10-09 12:30:00,99.22,99.35,99.15,99.26,64300.0,82.5465,82.6546,82.4882,82.5798,64300.0
2014-10-09 12:40:00,99.26,99.44,99.21,99.42,48700.0,82.5798,82.7295,82.5382,82.7129,48700.0
2014-10-09 12:50:00,99.43,99.49,99.33,99.46,34100.0,82.7212,82.7711,82.638,82.7462,34100.0
2014-10-09 13:00:00,99.46,99.46,99.05,99.1,59700.0,82.7462,82.7462,82.4051,82.4467,59700.0
2014-10-09 13:10:00,99.1,99.24,98.97,99.19,128100.0,82.4467,82.5631,82.3385,82.5215,128100.0
2014-10-09 13:20:00,99.19,99.48,99.19,99.32,53300.0,82.5215,82.7628,82.5215,82.6297,53300.0
2014-10-09 13:30:00,99.32,99.63,99.24,99.62,96400.0,82.6297,82.8876,82.5631,82.8793,96400.0
2014-10-09 13:40:00,99.64,99.64,99.45,99.47,92800.0,82.8959,82.8959,82.7378,82.7545,92800.0
2014-10-09 13:50:00,99.5,99.55,99.22,99.31,60600.0,82.7794,82.821,82.5465,82.6214,60600.0
2014-10-09 14:00:00,99.3,99.3,99.09,99.16,53700.0,82.613,82.613,82.4383,82.4966,53700.0
2014-10-09 14:10:00,99.17,99.17,98.98,99.04,120500.0,82.5049,82.5049,82.3468,82.3967,120500.0
2014-10-09 14:20:00,99.03,99.14,98.97,99.01,56600.0,82.3884,82.4799,82.3385,82.3718,56600.0
2014-10-09 14:30:00,98.98,99.26,98.87,99.18,103300.0,82.3468,82.5798,82.2553,82.5132,103300.0
2014-10-09 14:40:00,99.17,99.25,98.99,99.04,49000.0,82.5049,82.5714,82.3551,82.3967,49000.0
2014-10-09 14:50:00,99.05,99.23,98.98,99.01,78700.0,82.4051,82.5548,82.3468,82.3718,78700.0
2014-10-09 15:00:00,98.97,99.1,98.87,98.87,92600.0,82.3385,82.4467,82.2553,82.2553,92600.0
2014-10-09 15:10:00,98.9,99.23,98.9,99.16,150800.0,82.2803,82.5548,82.2803,82.4966,150800.0
2014-10-09 15:20:00,99.16,99.22,99.01,99.16,123600.0,82.4966,82.5465,82.3718,82.4966,123600.0
2014-10-09 15:30:00,99.19,99.43,99.18,99.25,99000.0,82.5215,82.7212,82.5132,82.5714,99000.0
2014-10-09 15:40:00,99.28,99.3,98.95,98.97,118300.0,82.5964,82.613,82.3219,82.3385,118300.0
2014-10-09 15:50:00,98.96,99.1,98.89,98.89,184700.0,82.3302,82.4467,82.2719,82.2719,184700.0
2014-10-10 09:30:00,98.85,99.12,98.53,99.08,212000.0,82.2387,82.4633,81.9724,82.43,212000.0
2014-10-10 09:40:00,99.15,99.34,98.99,99.17,84900.0,82.4882,82.6463,82.3551,82.5049,84900.0
2014-10-10 09:50:00,99.17,99.24,98.89,99.04,129900.0,82.5049,82.5631,82.2719,82.3967,129900.0
2014-10-10 10:00:00,99.0,99.05,98.51,98.51,98000.0,82.3635,82.4051,81.9558,81.9558,98000.0
2014-10-10 10:10:00,98.51,98.66,98.3,98.44,171100.0,81.9558,82.0806,81.7811,81.8976,171100.0
2014-10-10 10:20:00,98.42,98.43,98.08,98.1,176500.0,81.8809,81.8892,81.5981,81.6147,176500.0
2014-10-10 10:30:00,98.08,98.3,97.95,98.22,237900.0,81.5981,81.7811,81.4899,81.7145,237900.0
2014-10-10 10:40:00,98.23,98.42,98.08,98.34,76800.0,81.7229,81.8809,81.5981,81.8144,76800.0
2014-10-10 10:50:00,98.38,98.58,98.3,98.37,90900.0,81.8476,82.014,81.7811,81.8393,90900.0
2014-10-10 11:00:00,98.37,98.62,98.37,98.56,47300.0,81.8393,82.0473,81.8393,81.9974,47300.0
2014-10-10 11:10:00,98.55,98.55,98.15,98.23,69100.0,81.9891,81.9891,81.6563,81.7229,69100.0
2014-10-10 11:20:00,98.25,98.38,98.19,98.31,44400.0,81.7395,81.8476,81.6896,81.7894,44400.0
2014-10-10 11:30:00,98.31,98.41,98.23,98.33,43900.0,81.7894,81.8726,81.7229,81.806,43900.0
2014-10-10 11:40:00,98.33,98.48,98.17,98.46,39900.0,81.806,81.9308,81.6729,81.9142,39900.0
2014-10-10 11:50:00,98.54,98.59,98.44,98.45,34400.0,81.9808,82.0224,81.8976,81.9059,34400.0
2014-10-10 12:00:00,98.47,98.83,98.47,98.76,59400.0,81.9225,82.222,81.9225,82.1638,59400.0
2014-10-10 12:10:00,98.73,98.95,98.73,98.79,145900.0,82.1388,82.3219,82.1388,82.1887,145900.0
2014-10-10 12:20:00,98.75,98.93,98.68,98.84,57700.0,82.1555,82.3052,82.0972,82.2303,57700.0
2014-10-10 12:30:00,98.84,99.21,98.84,98.89,98900.0,82.2303,82.5382,82.2303,82.2719,98900.0
2014-10-10 12:40:00,98.88,99.03,98.88,98.98,22600.0,82.2636,82.3884,82.2636,82.3468,22600.0
2014-10-10 12:50:00,99.01,99.04,98.82,98.87,46100.0,82.3718,82.3967,82.2137,82.2553,46100.0
2014-10-10 13:00:00,98.91,98.95,98.74,98.85,51500.0,82.2886,82.3219,82.1471,82.2387,51500.0
2014-10-10 13:10:00,98.83,98.9,98.62,98.62,48500.0,82.222,82.2803,82.0473,82.0473,48500.0
2014-10-10 13:20:00,98.64,98.67,98.49,98.55,27700.0,82.064,82.0889,81.9392,81.9891,27700.0
2014-10-10 13:30:00,98.57,98.84,98.54,98.81,49900.0,82.0057,82.2303,81.9808,82.2054,49900.0
2014-10-10 13:40:00,98.8,98.86,98.62,98.74,27000.0,82.1971,82.247,82.0473,82.1471,27000.0
2014-10-10 13:50:00,98.73,98.83,98.69,98.75,20900.0,82.1388,82.222,82.1056,82.1555,20900.0
2014-10-10 14:00:00,98.77,98.88,98.72,98.79,35900.0,82.1721,82.2636,82.1305,82.1887,35900.0
2014-10-10 14:10:00,98.77,98.79,98.57,98.57,39100.0,82.1721,82.1887,82.0057,82.0057,39100.0
2014-10-10 14:20:00,98.6,98.7,98.58,98.65,29100.0,82.0307,82.1139,82.014,82.0723,29100.0
2014-10-10 14:30:00,98.63,98.68,98.44,98.45,35300.0,82.0556,82.0972,81.8976,81.9059,35300.0
2014-10-10 14:40:00,98.44,98.49,98.36,98.43,29900.0,81.8976,81.9392,81.831,81.8892,29900.0
2014-10-10 14:50:00,98.44,98.5,98.36,98.38,50700.0,81.8976,81.9475,81.831,81.8476,50700.0
2014-10-10 15:00:00,98.38,98.43,98.16,98.19,268100.0,81.8476,81.8892,81.6646,81.6896,268100.0
2014-10-10 15:10:00,98.18,98.34,98.03,98.12,157900.0,81.6813,81.8144,81.5565,81.6313,157900.0
2014-10-10 15:20:00,98.1,98.16,97.99,98.1,207900.0,81.6147,81.6646,81.5232,81.6147,207900.0
2014-10-10 15:30:00,98.1,98.14,97.93,98.05,96100.0,81.6147,81.648,81.4733,81.5731,96100.0
2014-10-10 15:40:00,98.04,98.04,97.75,97.78,120000.0,81.5648,81.5648,81.3235,81.3485,120000.0
2014-10-10 15:50:00,97.77,97.78,97.65,97.66,186200.0,81.3402,81.3485,81.2403,81.2486,186200.0
2014-10-13 09:30:00,97.71,98.01,97.48,97.95,393000.0,81.2902,81.5398,81.0989,81.4899,393000.0
2014-10-13 09:40:00,97.96,98.0,97.49,97.54,93000.0,81.4982,81.5315,81.1072,81.1488,93000.0
2014-10-13 09:50:00,97.54,97.56,97.11,97.38,201800.0,81.1488,81.1654,80.7911,81.0157,201800.0
2014-10-13 10:00:00,97.4,97.6,97.33,97.38,122800.0,81.0323,81.1987,80.9741,81.0157,122800.0
2014-10-13 10:10:00,97.33,97.43,97.08,97.12,102700.0,80.9741,81.0573,80.7661,80.7994,102700.0
2014-10-13 10:20:00,97.12,97.27,96.92,96.92,198800.0,80.7994,80.9242,80.633,80.633,198800.0
2014-10-13 10:30:00,96.93,97.14,96.9,97.1,115300.0,80.6413,80.816,80.6164,80.7827,115300.0
2014-10-13 10:40:00,97.08,97.09,96.76,96.9,139200.0,80.7661,80.7744,80.4999,80.6164,139200.0
2014-10-13 10:50:00,96.89,97.28,96.89,97.18,101200.0,80.608,80.9325,80.608,80.8493,101200.0
2014-10-13 11:00:00,97.18,97.51,97.13,97.42,108000.0,80.8493,81.1238,80.8077,81.049,108000.0
2014-10-13 11:10:00,97.42,97.44,97.07,97.07,61300.0,81.049,81.0656,80.7578,80.7578,61300.0
2014-10-13 11:20:00,97.06,97.32,97.05,97.16,33700.0,80.7495,80.9658,80.7411,80.8327,33700.0
2014-10-13 11:30:00,97.16,97.41,97.16,97.16,75400.0,80.8327,81.0406,80.8327,80.8327,75400.0
2014-10-13 11:40:00,97.18,97.49,97.18,97.46,59500.0,80.8493,81.1072,80.8493,81.0822,59500.0
2014-10-13 11:50:00,97.46,97.55,97.34,97.36,59800.0,81.0822,81.1571,80.9824,80.9991,59800.0
2014-10-13 12:00:00,97.36,97.45,97.24,97.26,144200.0,80.9991,81.0739,80.8992,80.9159,144200.0
2014-10-13 12:10:00,97.29,97.47,97.25,97.46,378900.0,80.9408,81.0906,80.9075,81.0822,378900.0
2014-10-13 12:20:00,97.48,97.7,97.42,97.7,200500.0,81.0989,81.2819,81.049,81.2819,200500.0
2014-10-13 12:30:00,97.73,97.88,97.7,97.81,214200.0,81.3069,81.4317,81.2819,81.3734,214200.0
2014-10-13 12:40:00,97.83,97.98,97.73,97.76,115000.0,81.3901,81.5149,81.3069,81.3318,115000.0
2014-10-13 12:50:00,97.75,97.81,97.7,97.74,55800.0,81.3235,81.3734,81.2819,81.3152,55800.0
2014-10-13 13:00:00,97.75,97.87,97.74,97.79,123300.0,81.3235,81.4233,81.3152,81.3568,123300.0
2014-10-13 13:10:00,97.8,97.81,97.43,97.53,115800.0,81.3651,81.3734,81.0573,81.1405,115800.0
2014-10-13 13:20:00,97.53,97.77,97.52,97.77,74200.0,81.1405,81.3402,81.1322,81.3402,74200.0
2014-10-13 13:30:00,97.76,97.84,97.68,97.76,57500.0,81.3318,81.3984,81.2653,81.3318,57500.0
2014-10-13 13:40:00,97.77,97.77,97.52,97.56,171100.0,81.3402,81.3402,81.1322,81.1654,171100.0
2014-10-13 13:50:00,97.56,97.62,97.38,97.49,107500.0,81.1654,81.2154,81.0157,81.1072,107500.0
2014-10-13 14:00:00,97.5,97.61,97.34,97.61,43200.0,81.1155,81.207,80.9824,81.207,43200.0
2014-10-13 14:10:00,97.58,97.62,97.43,97.43,24400.0,81.1821,81.2154,81.0573,81.0573,24400.0
2014-10-13 14:20:00,97.41,97.59,97.41,97.59,65800.0,81.0406,81.1904,81.0406,81.1904,65800.0
2014-10-13 14:30:00,97.59,97.59,97.38,97.44,97100.0,81.1904,81.1904,81.0157,81.0656,97100.0
2014-10-13 14:40:00,97.44,97.45,97.3,97.31,51200.0,81.0656,81.0739,80.9491,80.9575,51200.0
2014-10-13 14:50:00,97.31,97.43,97.17,97.21,129800.0,80.9575,81.0573,80.841,80.8743,129800.0
2014-10-13 15:00:00,97.22,97.26,97.09,97.09,82400.0,80.8826,80.9159,80.7744,80.7744,82400.0
2014-10-13 15:10:00,97.1,97.17,96.97,96.98,82300.0,80.7827,80.841,80.6746,80.6829,82300.0
2014-10-13 15:20:00,96.97,97.02,96.86,96.94,79000.0,80.6746,80.7162,80.5831,80.6496,79000.0
2014-10-13 15:30:00,96.92,96.92,96.33,96.41,250700.0,80.633,80.633,80.1421,80.2087,250700.0
2014-10-13 15:40:00,96.41,96.61,96.13,96.25,190000.0,80.2087,80.3751,79.9757,80.0756,190000.0
2014-10-13 15:50:00,96.23,96.33,96.03,96.1,241100.0,80.0589,80.1421,79.8926,79.9508,241100.0
2014-10-14 09:30:00,96.59,96.96,96.47,96.86,226300.0,80.3584,80.6663,80.2586,80.5831,226300.0
2014-10-14 09:40:00,96.87,96.98,96.66,96.66,128100.0,80.5914,80.6829,80.4167,80.4167,128100.0
2014-10-14 09:50:00,96.68,96.69,96.25,96.34,129400.0,80.4333,80.4416,80.0756,80.1505,129400.0
2014-10-14 10:00:00,96.32,96.64,96.19,96.6,161200.0,80.1338,80.4,80.0257,80.3668,161200.0
2014-10-14 10:10:00,96.61,96.72,96.35,96.37,72200.0,80.3751,80.4666,80.1588,80.1754,72200.0
2014-10-14 10:20:00,96.37,96.52,96.27,96.46,109000.0,80.1754,80.3002,80.0922,80.2503,109000.0
2014-10-14 10:30:00,96.5,96.57,96.33,96.52,53000.0,80.2836,80.3418,80.1421,80.3002,53000.0
2014-10-14 10:40:00,96.57,96.72,96.45,96.72,34900.0,80.3418,80.4666,80.242,80.4666,34900.0
2014-10-14 10:50:00,96.75,96.96,96.7,96.73,54700.0,80.4916,80.6663,80.45,80.4749,54700.0
2014-10-14 11:00:00,96.73,96.9,96.67,96.85,49300.0,80.4749,80.6164,80.425,80.5748,49300.0
2014-10-14 11:10:00,96.85,97.16,96.85,97.1,73800.0,80.5748,80.8327,80.5748,80.7827,73800.0
2014-10-14 11:20:00,97.1,97.11,96.94,96.99,34000.0,80.7827,80.7911,80.6496,80.6912,34000.0
2014-10-14 11:30:00,96.98,97.16,96.91,97.1,47600.0,80.6829,80.8327,80.6247,80.7827,47600.0
2014-10-14 11:40:00,97.11,97.4,97.11,97.34,760900.0,80.7911,81.0323,80.7911,80.9824,760900.0
2014-10-14 11:50:00,97.34,97.4,97.23,97.31,54000.0,80.9824,81.0323,80.8909,80.9575,54000.0
2014-10-14 12:00:00,97.33,97.5,97.25,97.46,39700.0,80.9741,81.1155,80.9075,81.0822,39700.0
2014-10-14 12:10:00,97.44,97.45,97.26,97.28,110900.0,81.0656,81.0739,80.9159,80.9325,110900.0
2014-10-14 12:20:00,97.28,97.3,97.12,97.15,56800.0,80.9325,80.9491,80.7994,80.8243,56800.0
2014-10-14 12:30:00,97.11,97.14,96.94,96.95,144100.0,80.7911,80.816,80.6496,80.658,144100.0
2014-10-14 12:40:00,96.96,97.19,96.9,97.19,50200.0,80.6663,80.8576,80.6164,80.8576,50200.0
2014-10-14 12:50:00,97.15,97.16,97.05,97.07,26600.0,80.8243,80.8327,80.7411,80.7578,26600.0
2014-10-14 13:00:00,97.07,97.19,97.0,97.09,59000.0,80.7578,80.8576,80.6995,80.7744,59000.0
2014-10-14 13:10:00,97.08,97.29,97.05,97.2,58200.0,80.7661,80.9408,80.7411,80.8659,58200.0
2014-10-14 13:20:00,97.19,97.19,96.95,97.0,56900.0,80.8576,80.8576,80.658,80.6995,56900.0
2014-10-14 13:30:00,96.98,97.08,96.87,96.92,48200.0,80.6829,80.7661,80.5914,80.633,48200.0
2014-10-14 13:40:00,96.93,96.97,96.74,96.89,41500.0,80.6413,80.6746,80.4832,80.608,41500.0
2014-10-14 13:50:00,96.91,96.98,96.81,96.98,26400.0,80.6247,80.6829,80.5415,80.6829,26400.0
2014-10-14 14:00:00,96.97,97.07,96.82,96.86,49000.0,80.6746,80.7578,80.5498,80.5831,49000.0
2014-10-14 14:10:00,96.87,97.05,96.86,96.93,44200.0,80.5914,80.7411,80.5831,80.6413,44200.0
2014-10-14 14:20:00,96.94,96.96,96.61,96.65,40300.0,80.6496,80.6663,80.3751,80.4084,40300.0
2014-10-14 14:30:00,96.64,96.76,96.45,96.64,56200.0,80.4,80.4999,80.242,80.4,56200.0
2014-10-14 14:40:00,96.66,96.89,96.65,96.82,48000.0,80.4167,80.608,80.4084,80.5498,48000.0
2014-10-14 14:50:00,96.83,96.85,96.5,96.58,70900.0,80.5581,80.5748,80.2836,80.3501,70900.0
2014-10-14 15:00:00,96.6,96.72,96.33,96.41,48800.0,80.3668,80.4666,80.1421,80.2087,48800.0
2014-10-14 15:10:00,96.41,96.52,96.35,96.35,67300.0,80.2087,80.3002,80.1588,80.1588,67300.0
2014-10-14 15:20:00,96.34,96.36,96.04,96.32,160800.0,80.1505,80.1671,79.9009,80.1338,160800.0
2014-10-14 15:30:00,96.33,96.57,96.13,96.57,82900.0,80.1421,80.3418,79.9757,80.3418,82900.0
2014-10-14 15:40:00,96.6,96.66,96.37,96.45,66700.0,80.3668,80.4167,80.1754,80.242,66700.0
2014-10-14 15:50:00,96.45,96.57,96.31,96.39,104900.0,80.242,80.3418,80.1255,80.1921,104900.0
2014-10-15 09:30:00,95.19,95.3,94.56,94.87,711200.0,79.1937,79.2852,78.6696,78.9275,711200.0
2014-10-15 09:40:00,94.79,95.23,94.3,95.21,335100.0,78.8609,79.227,78.4533,79.2104,335100.0
2014-10-15 09:50:00,95.21,95.55,95.11,95.48,151200.0,79.2104,79.4932,79.1272,79.435,151200.0
2014-10-15 10:00:00,95.5,95.89,95.5,95.69,98200.0,79.4516,79.7761,79.4516,79.6097,98200.0
2014-10-15 10:10:00,95.68,95.94,95.48,95.56,133700.0,79.6014,79.8177,79.435,79.5015,133700.0
2014-10-15 10:20:00,95.56,95.78,95.44,95.53,114700.0,79.5015,79.6846,79.4017,79.4766,114700.0
2014-10-15 10:30:00,95.54,95.58,95.29,95.47,50900.0,79.4849,79.5182,79.2769,79.4267,50900.0
2014-10-15 10:40:00,95.5,95.56,95.06,95.22,108700.0,79.4516,79.5015,79.0856,79.2187,108700.0
2014-10-15 10:50:00,95.22,95.42,95.11,95.34,84600.0,79.2187,79.3851,79.1272,79.3185,84600.0
2014-10-15 11:00:00,95.31,95.65,95.1,95.61,95500.0,79.2935,79.5764,79.1188,79.5431,95500.0
2014-10-15 11:10:00,95.61,95.68,95.29,95.37,67500.0,79.5431,79.6014,79.2769,79.3435,67500.0
2014-10-15 11:20:00,95.3,95.33,94.98,95.03,89500.0,79.2852,79.3102,79.019,79.0606,89500.0
2014-10-15 11:30:00,95.03,95.22,94.84,95.06,91100.0,79.0606,79.2187,78.9025,79.0856,91100.0
2014-10-15 11:40:00,95.08,95.11,94.76,94.82,631400.0,79.1022,79.1272,78.836,78.8859,631400.0
2014-10-15 11:50:00,94.8,95.05,94.71,95.03,99800.0,78.8692,79.0772,78.7944,79.0606,99800.0
2014-10-15 12:00:00,95.02,95.05,94.83,94.91,130500.0,79.0523,79.0772,78.8942,78.9608,130500.0
2014-10-15 12:10:00,94.87,94.96,94.56,94.64,104800.0,78.9275,79.0024,78.6696,78.7361,104800.0
2014-10-15 12:20:00,94.66,94.9,94.66,94.72,235800.0,78.7528,78.9524,78.7528,78.8027,235800.0
2014-10-15 12:30:00,94.72,94.83,94.62,94.66,91900.0,78.8027,78.8942,78.7195,78.7528,91900.0
2014-10-15 12:40:00,94.66,94.69,94.38,94.49,142300.0,78.7528,78.7777,78.5198,78.6113,142300.0
2014-10-15 12:50:00,94.48,94.52,94.22,94.35,134700.0,78.603,78.6363,78.3867,78.4949,134700.0
2014-10-15 13:00:00,94.33,94.57,94.25,94.5,157600.0,78.4782,78.6779,78.4117,78.6197,157600.0
2014-10-15 13:10:00,94.5,94.54,94.01,94.06,249000.0,78.6197,78.6529,78.212,78.2536,249000.0
2014-10-15 13:20:00,94.06,94.06,93.58,93.74,464900.0,78.2536,78.2536,77.8543,77.9874,464900.0
2014-10-15 13:30:00,93.75,94.02,93.68,93.93,389900.0,77.9957,78.2203,77.9375,78.1454,389900.0
2014-10-15 13:40:00,93.94,94.3,93.87,94.29,174300.0,78.1538,78.4533,78.0955,78.445,174300.0
2014-10-15 13:50:00,94.32,94.38,94.1,94.12,249000.0,78.4699,78.5198,78.2869,78.3035,249000.0
2014-10-15 14:00:00,94.1,94.21,93.87,94.11,222400.0,78.2869,78.3784,78.0955,78.2952,222400.0
2014-10-15 14:10:00,94.11,94.64,94.11,94.56,172500.0,78.2952,78.7361,78.2952,78.6696,172500.0
2014-10-15 14:20:00,94.56,94.64,94.27,94.45,203100.0,78.6696,78.7361,78.4283,78.5781,203100.0
2014-10-15 14:30:00,94.46,94.94,94.37,94.92,182800.0,78.5864,78.9857,78.5115,78.9691,182800.0
2014-10-15 14:40:00,94.95,95.01,94.67,94.81,135900.0,78.994,79.044,78.7611,78.8776,135900.0
2014-10-15 14:50:00,94.82,95.09,94.81,94.99,153500.0,78.8859,79.1105,78.8776,79.0273,153500.0
2014-10-15 15:00:00,95.03,95.27,94.92,95.2,138800.0,79.0606,79.2603,78.9691,79.202,138800.0
2014-10-15 15:10:00,95.18,95.37,94.84,94.95,145600.0,79.1854,79.3435,78.9025,78.994,145600.0
2014-10-15 15:20:00,94.98,95.65,94.87,95.65,131400.0,79.019,79.5764,78.9275,79.5764,131400.0
2014-10-15 15:30:00,95.63,96.05,95.54,96.0,167100.0,79.5598,79.9092,79.4849,79.8676,167100.0
2014-10-15 15:40:00,96.02,96.21,95.74,95.79,257200.0,79.8842,80.0423,79.6513,79.6929,257200.0
2014-10-15 15:50:00,95.77,96.01,95.7,95.85,200200.0,79.6762,79.8759,79.618,79.7428,200200.0
2014-10-16 09:30:00,93.78,95.07,93.78,95.07,293300.0,78.0207,79.0939,78.0207,79.0939,293300.0
2014-10-16 09:40:00,95.08,95.19,94.78,95.19,148000.0,79.1022,79.1937,78.8526,79.1937,148000.0
2014-10-16 09:50:00,95.19,95.37,95.08,95.27,70000.0,79.1937,79.3435,79.1022,79.2603,70000.0
2014-10-16 10:00:00,95.29,95.38,94.9,95.21,124500.0,79.2769,79.3518,78.9524,79.2104,124500.0
2014-10-16 10:10:00,95.19,95.19,94.48,94.74,111900.0,79.1937,79.1937,78.603,78.8193,111900.0
2014-10-16 10:20:00,94.77,95.72,94.69,95.17,222200.0,78.8443,79.6346,78.7777,79.1771,222200.0
2014-10-16 10:30:00,95.16,95.48,95.05,95.3,74400.0,79.1688,79.435,79.0772,79.2852,74400.0
2014-10-16 10:40:00,95.3,95.8,95.15,95.74,146400.0,79.2852,79.7012,79.1604,79.6513,146400.0
2014-10-16 10:50:00,95.75,95.98,95.57,95.63,100400.0,79.6596,79.851,79.5099,79.5598,100400.0
2014-10-16 11:00:00,95.62,95.7,95.37,95.54,122100.0,79.5515,79.618,79.3435,79.4849,122100.0
2014-10-16 11:10:00,95.57,95.87,95.52,95.81,159200.0,79.5099,79.7594,79.4683,79.7095,159200.0
2014-10-16 11:20:00,95.79,96.11,95.79,96.08,123900.0,79.6929,79.9591,79.6929,79.9342,123900.0
2014-10-16 11:30:00,96.08,96.25,95.78,95.79,187700.0,79.9342,80.0756,79.6846,79.6929,187700.0
2014-10-16 11:40:00,95.79,95.99,95.61,95.65,111400.0,79.6929,79.8593,79.5431,79.5764,111400.0
2014-10-16 11:50:00,95.64,95.72,95.39,95.56,1380300.0,79.5681,79.6346,79.3601,79.5015,1380300.0
2014-10-16 12:00:00,95.55,95.68,95.36,95.58,56400.0,79.4932,79.6014,79.3351,79.5182,56400.0
2014-10-16 12:10:00,95.59,95.75,95.51,95.73,52000.0,79.5265,79.6596,79.4599,79.643,52000.0
2014-10-16 12:20:00,95.75,95.89,95.61,95.65,31600.0,79.6596,79.7761,79.5431,79.5764,31600.0
2014-10-16 12:30:00,95.66,95.72,95.49,95.64,47500.0,79.5847,79.6346,79.4433,79.5681,47500.0
2014-10-16 12:40:00,95.65,95.79,95.63,95.77,36800.0,79.5764,79.6929,79.5598,79.6762,36800.0
2014-10-16 12:50:00,95.81,96.11,95.81,96.05,65600.0,79.7095,79.9591,79.7095,79.9092,65600.0
2014-10-16 13:00:00,96.07,96.33,96.07,96.29,77000.0,79.9258,80.1421,79.9258,80.1089,77000.0
2014-10-16 13:10:00,96.27,96.38,96.18,96.32,95000.0,80.0922,80.1837,80.0173,80.1338,95000.0
2014-10-16 13:20:00,96.34,96.57,96.22,96.42,69400.0,80.1505,80.3418,80.0506,80.217,69400.0
2014-10-16 13:30:00,96.4,96.61,96.35,96.55,63200.0,80.2004,80.3751,80.1588,80.3252,63200.0
2014-10-16 13:40:00,96.55,96.72,96.48,96.54,750200.0,80.3252,80.4666,80.2669,80.3168,750200.0
2014-10-16 13:50:00,96.55,96.55,96.13,96.18,77600.0,80.3252,80.3252,79.9757,80.0173,77600.0
2014-10-16 14:00:00,96.19,96.45,96.12,96.41,50900.0,80.0257,80.242,79.9674,80.2087,50900.0
2014-10-16 14:10:00,96.42,96.46,96.1,96.21,58000.0,80.217,80.2503,79.9508,80.0423,58000.0
2014-10-16 14:20:00,96.2,96.29,96.01,96.24,100300.0,80.034,80.1089,79.8759,80.0673,100300.0
2014-10-16 14:30:00,96.25,96.37,96.16,96.28,42100.0,80.0756,80.1754,80.0007,80.1005,42100.0
2014-10-16 14:40:00,96.25,96.25,95.84,95.85,87900.0,80.0756,80.0756,79.7345,79.7428,87900.0
2014-10-16 14:50:00,95.86,96.08,95.83,95.92,106100.0,79.7511,79.9342,79.7262,79.801,106100.0
2014-10-16 15:00:00,95.92,96.03,95.69,95.91,48900.0,79.801,79.8926,79.6097,79.7927,48900.0
2014-10-16 15:10:00,95.91,96.29,95.88,96.09,49900.0,79.7927,80.1089,79.7678,79.9425,49900.0
2014-10-16 15:20:00,96.09,96.25,96.07,96.21,60900.0,79.9425,80.0756,79.9258,80.0423,60900.0
2014-10-16 15:30:00,96.24,96.26,95.96,95.96,76300.0,80.0673,80.0839,79.8343,79.8343,76300.0
2014-10-16 15:40:00,95.99,96.23,95.99,96.12,73200.0,79.8593,80.0589,79.8593,79.9674,73200.0
2014-10-16 15:50:00,96.13,96.33,96.0,96.05,152400.0,79.9757,80.1421,79.8676,79.9092,152400.0
2014-10-17 09:30:00,97.44,97.52,96.9,97.0,263000.0,81.0656,81.1322,80.6164,80.6995,263000.0
2014-10-17 09:40:00,96.99,97.04,96.83,96.93,108100.0,80.6912,80.7328,80.5581,80.6413,108100.0
2014-10-17 09:50:00,96.95,97.24,96.95,97.11,94300.0,80.658,80.8992,80.658,80.7911,94300.0
2014-10-17 10:00:00,97.11,97.37,97.02,97.29,75300.0,80.7911,81.0074,80.7162,80.9408,75300.0
2014-10-17 10:10:00,97.29,97.5,97.25,97.44,59000.0,80.9408,81.1155,80.9075,81.0656,59000.0
2014-10-17 10:20:00,97.44,97.57,97.34,97.57,78800.0,81.0656,81.1738,80.9824,81.1738,78800.0
2014-10-17 10:30:00,97.6,97.6,97.34,97.35,66800.0,81.1987,81.1987,80.9824,80.9907,66800.0
2014-10-17 10:40:00,97.35,97.43,97.27,97.27,111000.0,80.9907,81.0573,80.9242,80.9242,111000.0
2014-10-17 10:50:00,97.28,97.46,97.28,97.43,78500.0,80.9325,81.0822,80.9325,81.0573,78500.0
2014-10-17 11:00:00,97.44,97.52,97.37,97.5,54100.0,81.0656,81.1322,81.0074,81.1155,54100.0
2014-10-17 11:10:00,97.5,97.65,97.48,97.62,64700.0,81.1155,81.2403,81.0989,81.2154,64700.0
2014-10-17 11:20:00,97.63,97.65,97.53,97.57,65900.0,81.2237,81.2403,81.1405,81.1738,65900.0
2014-10-17 11:30:00,97.59,97.69,97.52,97.69,92500.0,81.1904,81.2736,81.1322,81.2736,92500.0
2014-10-17 11:40:00,97.69,97.8,97.64,97.74,84800.0,81.2736,81.3651,81.232,81.3152,84800.0
2014-10-17 11:50:00,97.74,97.79,97.6,97.61,112900.0,81.3152,81.3568,81.1987,81.207,112900.0
2014-10-17 12:00:00,97.6,97.71,97.6,97.63,123900.0,81.1987,81.2902,81.1987,81.2237,123900.0
2014-10-17 12:10:00,97.63,97.63,97.38,97.38,93700.0,81.2237,81.2237,81.0157,81.0157,93700.0
2014-10-17 12:20:00,97.39,97.47,97.38,97.45,44200.0,81.024,81.0906,81.0157,81.0739,44200.0
2014-10-17 12:30:00,97.45,97.59,97.44,97.53,146100.0,81.0739,81.1904,81.0656,81.1405,146100.0
2014-10-17 12:40:00,97.52,97.52,97.39,97.45,50300.0,81.1322,81.1322,81.024,81.0739,50300.0
2014-10-17 12:50:00,97.44,97.45,97.28,97.4,84900.0,81.0656,81.0739,80.9325,81.0323,84900.0
2014-10-17 13:00:00,97.43,97.5,97.22,97.23,77800.0,81.0573,81.1155,80.8826,80.8909,77800.0
2014-10-17 13:10:00,97.2,97.25,97.11,97.24,140600.0,80.8659,80.9075,80.7911,80.8992,140600.0
2014-10-17 13:20:00,97.24,97.25,97.11,97.12,30200.0,80.8992,80.9075,80.7911,80.7994,30200.0
2014-10-17 13:30:00,97.1,97.27,97.04,97.27,36800.0,80.7827,80.9242,80.7328,80.9242,36800.0
2014-10-17 13:40:00,97.26,97.29,97.16,97.17,136600.0,80.9159,80.9408,80.8327,80.841,136600.0
2014-10-17 13:50:00,97.14,97.23,97.0,97.1,57500.0,80.816,80.8909,80.6995,80.7827,57500.0
2014-10-17 14:00:00,97.09,97.09,96.67,96.73,137100.0,80.7744,80.7744,80.425,80.4749,137100.0
2014-10-17 14:10:00,96.74,96.9,96.68,96.75,134200.0,80.4832,80.6164,80.4333,80.4916,134200.0
2014-10-17 14:20:00,96.76,96.93,96.75,96.9,40000.0,80.4999,80.6413,80.4916,80.6164,40000.0
2014-10-17 14:30:00,96.9,97.02,96.84,96.9,55500.0,80.6164,80.7162,80.5664,80.6164,55500.0
2014-10-17 14:40:00,96.93,97.13,96.91,97.01,86500.0,80.6413,80.8077,80.6247,80.7079,86500.0
2014-10-17 14:50:00,97.03,97.05,96.93,97.05,34900.0,80.7245,80.7411,80.6413,80.7411,34900.0
2014-10-17 15:00:00,97.05,97.05,96.75,96.96,89600.0,80.7411,80.7411,80.4916,80.6663,89600.0
2014-10-17 15:10:00,96.94,97.27,96.94,97.18,49200.0,80.6496,80.9242,80.6496,80.8493,49200.0
2014-10-17 15:20:00,97.17,97.23,97.11,97.18,63200.0,80.841,80.8909,80.7911,80.8493,63200.0
2014-10-17 15:30:00,97.2,97.34,97.17,97.25,66600.0,80.8659,80.9824,80.841,80.9075,66600.0
2014-10-17 15:40:00,97.24,97.41,97.21,97.28,88500.0,80.8992,81.0406,80.8743,80.9325,88500.0
2014-10-17 15:50:00,97.28,97.32,97.12,97.12,164000.0,80.9325,80.9658,80.7994,80.7994,164000.0
2014-10-20 09:30:00,97.11,97.34,96.93,97.34,300200.0,80.7911,80.9824,80.6413,80.9824,300200.0
2014-10-20 09:40:00,97.37,97.52,97.27,97.27,85500.0,81.0074,81.1322,80.9242,80.9242,85500.0
2014-10-20 09:50:00,97.25,97.44,97.12,97.38,126600.0,80.9075,81.0656,80.7994,81.0157,126600.0
2014-10-20 10:00:00,97.42,97.45,97.17,97.2,64900.0,81.049,81.0739,80.841,80.8659,64900.0
2014-10-20 10:10:00,97.18,97.34,97.15,97.23,42100.0,80.8493,80.9824,80.8243,80.8909,42100.0
2014-10-20 10:20:00,97.25,97.6,97.23,97.49,37200.0,80.9075,81.1987,80.8909,81.1072,37200.0
2014-10-20 10:30:00,97.49,97.57,97.41,97.47,36200.0,81.1072,81.1738,81.0406,81.0906,36200.0
2014-10-20 10:40:00,97.48,97.65,97.43,97.53,24500.0,81.0989,81.2403,81.0573,81.1405,24500.0
2014-10-20 10:50:00,97.5,97.55,97.4,97.46,19500.0,81.1155,81.1571,81.0323,81.0822,19500.0
2014-10-20 11:00:00,97.45,97.54,97.34,97.53,43400.0,81.0739,81.1488,80.9824,81.1405,43400.0
2014-10-20 11:10:00,97.52,97.62,97.38,97.6,20400.0,81.1322,81.2154,81.0157,81.1987,20400.0
2014-10-20 11:20:00,97.6,97.67,97.54,97.57,30300.0,81.1987,81.257,81.1488,81.1738,30300.0
2014-10-20 11:30:00,97.58,97.63,97.45,97.56,55600.0,81.1821,81.2237,81.0739,81.1654,55600.0
2014-10-20 11:40:00,97.55,97.61,97.52,97.59,38500.0,81.1571,81.207,81.1322,81.1904,38500.0
2014-10-20 11:50:00,97.6,97.61,97.53,97.6,29500.0,81.1987,81.207,81.1405,81.1987,29500.0
2014-10-20 12:00:00,97.58,97.67,97.57,97.59,56200.0,81.1821,81.257,81.1738,81.1904,56200.0
2014-10-20 12:10:00,97.59,97.71,97.57,97.64,39900.0,81.1904,81.2902,81.1738,81.232,39900.0
2014-10-20 12:20:00,97.66,97.68,97.57,97.6,39700.0,81.2486,81.2653,81.1738,81.1987,39700.0
2014-10-20 12:30:00,97.6,97.63,97.48,97.57,31000.0,81.1987,81.2237,81.0989,81.1738,31000.0
2014-10-20 12:40:00,97.57,97.6,97.49,97.55,50300.0,81.1738,81.1987,81.1072,81.1571,50300.0
2014-10-20 12:50:00,97.54,97.6,97.43,97.47,27300.0,81.1488,81.1987,81.0573,81.0906,27300.0
2014-10-20 13:00:00,97.47,97.58,97.42,97.57,46000.0,81.0906,81.1821,81.049,81.1738,46000.0
2014-10-20 13:10:00,97.56,97.65,97.52,97.64,51100.0,81.1654,81.2403,81.1322,81.232,51100.0
2014-10-20 13:20:00,97.63,97.76,97.61,97.75,38800.0,81.2237,81.3318,81.207,81.3235,38800.0
2014-10-20 13:30:00,97.7,97.75,97.67,97.71,24200.0,81.2819,81.3235,81.257,81.2902,24200.0
2014-10-20 13:40:00,97.72,97.75,97.62,97.64,39500.0,81.2986,81.3235,81.2154,81.232,39500.0
2014-10-20 13:50:00,97.65,97.71,97.63,97.68,32100.0,81.2403,81.2902,81.2237,81.2653,32100.0
2014-10-20 14:00:00,97.67,97.85,97.66,97.8,44700.0,81.257,81.4067,81.2486,81.3651,44700.0
2014-10-20 14:10:00,97.8,97.91,97.8,97.8,67300.0,81.3651,81.4566,81.3651,81.3651,67300.0
2014-10-20 14:20:00,97.81,97.86,97.75,97.79,53400.0,81.3734,81.415,81.3235,81.3568,53400.0
2014-10-20 14:30:00,97.79,97.84,97.77,97.82,43500.0,81.3568,81.3984,81.3402,81.3818,43500.0
2014-10-20 14:40:00,97.82,97.9,97.8,97.85,39400.0,81.3818,81.4483,81.3651,81.4067,39400.0
2014-10-20 14:50:00,97.86,97.88,97.8,97.88,78400.0,81.415,81.4317,81.3651,81.4317,78400.0
2014-10-20 15:00:00,97.89,98.05,97.88,98.01,78200.0,81.44,81.5731,81.4317,81.5398,78200.0
2014-10-20 15:10:00,98.01,98.04,97.94,97.95,40600.0,81.5398,81.5648,81.4816,81.4899,40600.0
2014-10-20 15:20:00,97.94,97.94,97.86,97.9,102600.0,81.4816,81.4816,81.415,81.4483,102600.0
2014-10-20 15:30:00,97.91,98.01,97.87,97.95,78200.0,81.4566,81.5398,81.4233,81.4899,78200.0
2014-10-20 15:40:00,97.97,98.09,97.95,98.04,81500.0,81.5065,81.6064,81.4899,81.5648,81500.0
2014-10-20 15:50:00,98.04,98.13,98.03,98.09,117700.0,81.5648,81.6397,81.5565,81.6064,117700.0
2014-10-21 09:30:00,98.61,98.95,98.61,98.92,292700.0,82.039,82.3219,82.039,82.2969,292700.0
2014-10-21 09:40:00,98.92,99.08,98.81,99.03,167400.0,82.2969,82.43,82.2054,82.3884,167400.0
2014-10-21 09:50:00,99.05,99.16,99.02,99.07,181900.0,82.4051,82.4966,82.3801,82.4217,181900.0
2014-10-21 10:00:00,99.08,99.14,99.01,99.08,232900.0,82.43,82.4799,82.3718,82.43,232900.0
2014-10-21 10:10:00,99.08,99.2,99.06,99.17,183600.0,82.43,82.5298,82.4134,82.5049,183600.0
2014-10-21 10:20:00,99.16,99.28,99.12,99.2,106100.0,82.4966,82.5964,82.4633,82.5298,106100.0
2014-10-21 10:30:00,99.22,99.3,99.21,99.28,102000.0,82.5465,82.613,82.5382,82.5964,102000.0
2014-10-21 10:40:00,99.28,99.43,99.27,99.41,74500.0,82.5964,82.7212,82.5881,82.7046,74500.0
2014-10-21 10:50:00,99.43,99.43,99.33,99.34,106600.0,82.7212,82.7212,82.638,82.6463,106600.0
2014-10-21 11:00:00,99.35,99.46,99.33,99.46,62400.0,82.6546,82.7462,82.638,82.7462,62400.0
2014-10-21 11:10:00,99.46,99.46,99.34,99.39,48500.0,82.7462,82.7462,82.6463,82.6879,48500.0
2014-10-21 11:20:00,99.38,99.5,99.38,99.5,115200.0,82.6796,82.7794,82.6796,82.7794,115200.0
2014-10-21 11:30:00,99.49,99.6,99.48,99.57,114500.0,82.7711,82.8626,82.7628,82.8377,114500.0
2014-10-21 11:40:00,99.57,99.69,99.56,99.58,85800.0,82.8377,82.9375,82.8294,82.846,85800.0
2014-10-21 11:50:00,99.58,99.63,99.54,99.61,47900.0,82.846,82.8876,82.8127,82.8709,47900.0
2014-10-21 12:00:00,99.61,99.65,99.59,99.62,43400.0,82.8709,82.9042,82.8543,82.8793,43400.0
2014-10-21 12:10:00,99.61,99.67,99.6,99.66,62300.0,82.8709,82.9209,82.8626,82.9125,62300.0
2014-10-21 12:20:00,99.67,99.69,99.61,99.65,53300.0,82.9209,82.9375,82.8709,82.9042,53300.0
2014-10-21 12:30:00,99.65,99.66,99.61,99.62,59400.0,82.9042,82.9125,82.8709,82.8793,59400.0
2014-10-21 12:40:00,99.63,99.65,99.55,99.56,76300.0,82.8876,82.9042,82.821,82.8294,76300.0
2014-10-21 12:50:00,99.57,99.57,99.47,99.51,63800.0,82.8377,82.8377,82.7545,82.7878,63800.0
2014-10-21 13:00:00,99.51,99.54,99.49,99.51,27300.0,82.7878,82.8127,82.7711,82.7878,27300.0
2014-10-21 13:10:00,99.52,99.54,99.47,99.48,136400.0,82.7961,82.8127,82.7545,82.7628,136400.0
2014-10-21 13:20:00,99.49,99.53,99.42,99.53,75200.0,82.7711,82.8044,82.7129,82.8044,75200.0
2014-10-21 13:30:00,99.52,99.75,99.52,99.7,88100.0,82.7961,82.9874,82.7961,82.9458,88100.0
2014-10-21 13:40:00,99.7,99.76,99.68,99.74,114600.0,82.9458,82.9957,82.9292,82.9791,114600.0
2014-10-21 13:50:00,99.74,99.78,99.72,99.75,85100.0,82.9791,83.0124,82.9625,82.9874,85100.0
2014-10-21 14:00:00,99.75,99.85,99.7,99.82,74800.0,82.9874,83.0706,82.9458,83.0457,74800.0
2014-10-21 14:10:00,99.82,99.87,99.79,99.81,92700.0,83.0457,83.0873,83.0207,83.0373,92700.0
2014-10-21 14:20:00,99.81,99.83,99.8,99.82,51200.0,83.0373,83.054,83.029,83.0457,51200.0
2014-10-21 14:30:00,99.81,99.88,99.81,99.88,79800.0,83.0373,83.0956,83.0373,83.0956,79800.0
2014-10-21 14:40:00,99.88,99.9,99.75,99.76,44200.0,83.0956,83.1122,82.9874,82.9957,44200.0
2014-10-21 14:50:00,99.76,99.84,99.76,99.81,32800.0,82.9957,83.0623,82.9957,83.0373,32800.0
2014-10-21 15:00:00,99.8,99.88,99.78,99.84,45300.0,83.029,83.0956,83.0124,83.0623,45300.0
2014-10-21 15:10:00,99.85,100.0,99.84,99.97,147900.0,83.0706,83.1954,83.0623,83.1705,147900.0
2014-10-21 15:20:00,99.98,100.12,99.97,100.11,87900.0,83.1788,83.2952,83.1705,83.2869,87900.0
2014-10-21 15:30:00,100.1,100.1,99.92,99.92,87700.0,83.2786,83.2786,83.1289,83.1289,87700.0
2014-10-21 15:40:00,99.91,100.0,99.9,99.99,88500.0,83.1205,83.1954,83.1122,83.1871,88500.0
2014-10-21 15:50:00,100.0,100.04,99.94,100.04,96100.0,83.1954,83.2287,83.1455,83.2287,96100.0
2014-10-22 09:30:00,100.3,100.32,99.99,99.99,432200.0,83.445,83.4616,83.1871,83.1871,432200.0
2014-10-22 09:40:00,99.99,100.2,99.96,100.15,186600.0,83.1871,83.3618,83.1621,83.3202,186600.0
2014-10-22 09:50:00,100.17,100.38,100.16,100.35,115000.0,83.3368,83.5116,83.3285,83.4866,115000.0
2014-10-22 10:00:00,100.37,100.38,100.09,100.1,141900.0,83.5032,83.5116,83.2703,83.2786,141900.0
2014-10-22 10:10:00,100.1,100.17,100.04,100.16,70200.0,83.2786,83.3368,83.2287,83.3285,70200.0
2014-10-22 10:20:00,100.19,100.34,100.17,100.27,53600.0,83.3535,83.4783,83.3368,83.42,53600.0
2014-10-22 10:30:00,100.27,100.35,100.15,100.28,142800.0,83.42,83.4866,83.3202,83.4284,142800.0
2014-10-22 10:40:00,100.26,100.28,100.14,100.21,73300.0,83.4117,83.4284,83.3119,83.3701,73300.0
2014-10-22 10:50:00,100.22,100.32,100.21,100.26,107800.0,83.3784,83.4616,83.3701,83.4117,107800.0
2014-10-22 11:00:00,100.25,100.35,100.23,100.31,41800.0,83.4034,83.4866,83.3868,83.4533,41800.0
2014-10-22 11:10:00,100.3,100.46,100.29,100.4,98600.0,83.445,83.5781,83.4367,83.5282,98600.0
2014-10-22 11:20:00,100.4,100.47,100.35,100.37,47800.0,83.5282,83.5864,83.4866,83.5032,47800.0
2014-10-22 11:30:00,100.38,100.48,100.33,100.41,58500.0,83.5116,83.5947,83.47,83.5365,58500.0
2014-10-22 11:40:00,100.42,100.46,100.36,100.36,89600.0,83.5448,83.5781,83.4949,83.4949,89600.0
2014-10-22 11:50:00,100.37,100.39,100.28,100.32,85700.0,83.5032,83.5199,83.4284,83.4616,85700.0
2014-10-22 12:00:00,100.32,100.38,100.25,100.28,53200.0,83.4616,83.5116,83.4034,83.4284,53200.0
2014-10-22 12:10:00,100.29,100.31,100.01,100.04,95400.0,83.4367,83.4533,83.2037,83.2287,95400.0
2014-10-22 12:20:00,100.03,100.15,100.03,100.13,46500.0,83.2204,83.3202,83.2204,83.3036,46500.0
2014-10-22 12:30:00,100.13,100.14,99.92,99.92,130200.0,83.3036,83.3119,83.1289,83.1289,130200.0
2014-10-22 12:40:00,99.91,99.97,99.71,99.72,99400.0,83.1205,83.1705,82.9541,82.9625,99400.0
2014-10-22 12:50:00,99.72,99.93,99.67,99.92,118400.0,82.9625,83.1372,82.9209,83.1289,118400.0
2014-10-22 13:00:00,99.93,100.02,99.85,100.01,32100.0,83.1372,83.212,83.0706,83.2037,32100.0
2014-10-22 13:10:00,100.01,100.01,99.87,99.89,29100.0,83.2037,83.2037,83.0873,83.1039,29100.0
2014-10-22 13:20:00,99.89,99.89,99.6,99.63,49900.0,83.1039,83.1039,82.8626,82.8876,49900.0
2014-10-22 13:30:00,99.65,99.69,99.54,99.68,62500.0,82.9042,82.9375,82.8127,82.9292,62500.0
2014-10-22 13:40:00,99.69,99.77,99.6,99.62,41900.0,82.9375,83.0041,82.8626,82.8793,41900.0
2014-10-22 13:50:00,99.6,99.71,99.53,99.55,37000.0,82.8626,82.9541,82.8044,82.821,37000.0
2014-10-22 14:00:00,99.54,99.65,99.46,99.62,68700.0,82.8127,82.9042,82.7462,82.8793,68700.0
2014-10-22 14:10:00,99.62,99.69,99.52,99.57,48400.0,82.8793,82.9375,82.7961,82.8377,48400.0
2014-10-22 14:20:00,99.57,99.62,99.45,99.53,53200.0,82.8377,82.8793,82.7378,82.8044,53200.0
2014-10-22 14:30:00,99.53,99.55,99.39,99.42,73500.0,82.8044,82.821,82.6879,82.7129,73500.0
2014-10-22 14:40:00,99.44,99.69,99.44,99.64,56600.0,82.7295,82.9375,82.7295,82.8959,56600.0
2014-10-22 14:50:00,99.64,99.76,99.52,99.75,66000.0,82.8959,82.9957,82.7961,82.9874,66000.0
2014-10-22 15:00:00,99.76,99.77,99.65,99.67,73200.0,82.9957,83.0041,82.9042,82.9209,73200.0
2014-10-22 15:10:00,99.68,99.7,99.59,99.6,72800.0,82.9292,82.9458,82.8543,82.8626,72800.0
2014-10-22 15:20:00,99.6,99.64,99.54,99.62,75700.0,82.8626,82.8959,82.8127,82.8793,75700.0
2014-10-22 15:30:00,99.61,99.61,99.41,99.45,157900.0,82.8709,82.8709,82.7046,82.7378,157900.0
2014-10-22 15:40:00,99.45,99.46,99.23,99.23,98100.0,82.7378,82.7462,82.5548,82.5548,98100.0
2014-10-22 15:50:00,99.23,99.32,99.2,99.24,144700.0,82.5548,82.6297,82.5298,82.5631,144700.0
2014-10-23 09:30:00,100.27,100.34,100.15,100.28,127000.0,83.42,83.4783,83.3202,83.4284,127000.0
2014-10-23 09:40:00,100.28,100.34,100.08,100.11,70000.0,83.4284,83.4783,83.262,83.2869,70000.0
2014-10-23 09:50:00,100.11,100.2,100.04,100.13,55900.0,83.2869,83.3618,83.2287,83.3036,55900.0
2014-10-23 10:00:00,100.15,100.5,100.14,100.44,69800.0,83.3202,83.6114,83.3119,83.5615,69800.0
2014-10-23 10:10:00,100.42,100.59,100.39,100.52,69800.0,83.5448,83.6863,83.5199,83.628,69800.0
2014-10-23 10:20:00,100.53,100.55,100.41,100.43,42900.0,83.6363,83.653,83.5365,83.5532,42900.0
2014-10-23 10:30:00,100.44,100.52,100.43,100.46,34500.0,83.5615,83.628,83.5532,83.5781,34500.0
2014-10-23 10:40:00,100.47,100.67,100.41,100.61,33800.0,83.5864,83.7528,83.5365,83.7029,33800.0
2014-10-23 10:50:00,100.62,100.7,100.61,100.69,43800.0,83.7112,83.7778,83.7029,83.7695,43800.0
2014-10-23 11:00:00,100.7,100.79,100.63,100.77,39600.0,83.7778,83.8527,83.7195,83.836,39600.0
2014-10-23 11:10:00,100.77,100.86,100.72,100.75,57600.0,83.836,83.9109,83.7944,83.8194,57600.0
2014-10-23 11:20:00,100.74,100.75,100.65,100.65,29600.0,83.8111,83.8194,83.7362,83.7362,29600.0
2014-10-23 11:30:00,100.64,100.73,100.57,100.58,57100.0,83.7279,83.8027,83.6696,83.6779,57100.0
2014-10-23 11:40:00,100.57,100.64,100.56,100.62,27600.0,83.6696,83.7279,83.6613,83.7112,27600.0
2014-10-23 11:50:00,100.64,100.68,100.61,100.64,28300.0,83.7279,83.7611,83.7029,83.7279,28300.0
2014-10-23 12:00:00,100.63,100.74,100.61,100.72,15100.0,83.7195,83.8111,83.7029,83.7944,15100.0
2014-10-23 12:10:00,100.7,100.74,100.67,100.69,43100.0,83.7778,83.8111,83.7528,83.7695,43100.0
2014-10-23 12:20:00,100.69,100.75,100.63,100.75,416200.0,83.7695,83.8194,83.7195,83.8194,416200.0
2014-10-23 12:30:00,100.75,100.75,100.59,100.6,93300.0,83.8194,83.8194,83.6863,83.6946,93300.0
2014-10-23 12:40:00,100.61,100.63,100.55,100.58,1634300.0,83.7029,83.7195,83.653,83.6779,1634300.0
2014-10-23 12:50:00,100.58,100.65,100.51,100.55,14300.0,83.6779,83.7362,83.6197,83.653,14300.0
2014-10-23 13:00:00,100.56,100.66,100.55,100.65,29200.0,83.6613,83.7445,83.653,83.7362,29200.0
2014-10-23 13:10:00,100.65,100.68,100.6,100.63,14700.0,83.7362,83.7611,83.6946,83.7195,14700.0
2014-10-23 13:20:00,100.63,100.7,100.58,100.7,32300.0,83.7195,83.7778,83.6779,83.7778,32300.0
2014-10-23 13:30:00,100.71,100.77,100.67,100.75,23200.0,83.7861,83.836,83.7528,83.8194,23200.0
2014-10-23 13:40:00,100.75,100.82,100.72,100.8,20800.0,83.8194,83.8776,83.7944,83.861,20800.0
2014-10-23 13:50:00,100.8,100.81,100.74,100.76,35100.0,83.861,83.8693,83.8111,83.8277,35100.0
2014-10-23 14:00:00,100.77,100.89,100.76,100.87,33800.0,83.836,83.9358,83.8277,83.9192,33800.0
2014-10-23 14:10:00,100.85,101.0,100.85,100.99,70200.0,83.9026,84.0274,83.9026,84.019,70200.0
2014-10-23 14:20:00,100.99,101.08,100.97,101.04,102300.0,84.019,84.0939,84.0024,84.0606,102300.0
2014-10-23 14:30:00,101.04,101.05,100.93,100.97,39400.0,84.0606,84.069,83.9691,84.0024,39400.0
2014-10-23 14:40:00,100.97,100.98,100.9,100.94,43700.0,84.0024,84.0107,83.9442,83.9774,43700.0
2014-10-23 14:50:00,100.95,100.96,100.48,100.69,101100.0,83.9858,83.9941,83.5947,83.7695,101100.0
2014-10-23 15:00:00,100.68,100.68,100.39,100.45,59700.0,83.7611,83.7611,83.5199,83.5698,59700.0
2014-10-23 15:10:00,100.45,100.6,100.41,100.48,54100.0,83.5698,83.6946,83.5365,83.5947,54100.0
2014-10-23 15:20:00,100.46,100.54,100.38,100.43,67500.0,83.5781,83.6447,83.5116,83.5532,67500.0
2014-10-23 15:30:00,100.43,100.71,100.42,100.59,85400.0,83.5532,83.7861,83.5448,83.6863,85400.0
2014-10-23 15:40:00,100.58,100.6,100.48,100.56,53800.0,83.6779,83.6946,83.5947,83.6613,53800.0
2014-10-23 15:50:00,100.56,100.63,100.34,100.46,126100.0,83.6613,83.7195,83.4783,83.5781,126100.0
2014-10-24 09:30:00,100.58,100.86,100.38,100.77,137700.0,83.6779,83.9109,83.5116,83.836,137700.0
2014-10-24 09:40:00,100.79,100.8,100.65,100.67,20500.0,83.8527,83.861,83.7362,83.7528,20500.0
2014-10-24 09:50:00,100.66,100.66,100.49,100.5,32800.0,83.7445,83.7445,83.6031,83.6114,32800.0
2014-10-24 10:00:00,100.51,100.69,100.2,100.39,60800.0,83.6197,83.7695,83.3618,83.5199,60800.0
2014-10-24 10:10:00,100.37,100.62,100.35,100.6,47300.0,83.5032,83.7112,83.4866,83.6946,47300.0
2014-10-24 10:20:00,100.62,100.62,100.4,100.47,23500.0,83.7112,83.7112,83.5282,83.5864,23500.0
2014-10-24 10:30:00,100.5,100.69,100.5,100.59,29900.0,83.6114,83.7695,83.6114,83.6863,29900.0
2014-10-24 10:40:00,100.62,100.65,100.53,100.57,29800.0,83.7112,83.7362,83.6363,83.6696,29800.0
2014-10-24 10:50:00,100.58,100.74,100.57,100.74,23900.0,83.6779,83.8111,83.6696,83.8111,23900.0
2014-10-24 11:00:00,100.74,100.76,100.61,100.61,29600.0,83.8111,83.8277,83.7029,83.7029,29600.0
2014-10-24 11:10:00,100.64,100.77,100.63,100.74,121200.0,83.7279,83.836,83.7195,83.8111,121200.0
2014-10-24 11:20:00,100.76,100.79,100.71,100.73,37900.0,83.8277,83.8527,83.7861,83.8027,37900.0
2014-10-24 11:30:00,100.74,100.89,100.7,100.88,82500.0,83.8111,83.9358,83.7778,83.9275,82500.0
2014-10-24 11:40:00,100.88,100.99,100.88,100.93,32200.0,83.9275,84.019,83.9275,83.9691,32200.0
2014-10-24 11:50:00,100.92,100.95,100.85,100.88,26800.0,83.9608,83.9858,83.9026,83.9275,26800.0
2014-10-24 12:00:00,100.88,100.92,100.85,100.87,34400.0,83.9275,83.9608,83.9026,83.9192,34400.0
2014-10-24 12:10:00,100.87,101.07,100.87,101.0,63700.0,83.9192,84.0856,83.9192,84.0274,63700.0
2014-10-24 12:20:00,100.98,101.0,100.87,100.9,60900.0,84.0107,84.0274,83.9192,83.9442,60900.0
2014-10-24 12:30:00,100.9,100.95,100.86,100.86,23100.0,83.9442,83.9858,83.9109,83.9109,23100.0
2014-10-24 12:40:00,100.87,100.91,100.86,100.89,19300.0,83.9192,83.9525,83.9109,83.9358,19300.0
2014-10-24 12:50:00,100.9,100.9,100.73,100.8,24000.0,83.9442,83.9442,83.8027,83.861,24000.0
2014-10-24 13:00:00,100.79,100.86,100.75,100.77,493800.0,83.8527,83.9109,83.8194,83.836,493800.0
2014-10-24 13:10:00,100.76,100.8,100.66,100.68,43500.0,83.8277,83.861,83.7445,83.7611,43500.0
2014-10-24 13:20:00,100.67,100.75,100.67,100.74,48800.0,83.7528,83.8194,83.7528,83.8111,48800.0
2014-10-24 13:30:00,100.74,100.9,100.71,100.89,31600.0,83.8111,83.9442,83.7861,83.9358,31600.0
2014-10-24 13:40:00,100.88,100.93,100.86,100.9,97600.0,83.9275,83.9691,83.9109,83.9442,97600.0
2014-10-24 13:50:00,100.9,100.93,100.87,100.89,18800.0,83.9442,83.9691,83.9192,83.9358,18800.0
2014-10-24 14:00:00,100.89,100.98,100.85,100.96,31900.0,83.9358,84.0107,83.9026,83.9941,31900.0
2014-10-24 14:10:00,100.95,100.96,100.89,100.91,28100.0,83.9858,83.9941,83.9358,83.9525,28100.0
2014-10-24 14:20:00,100.91,101.0,100.91,100.95,21700.0,83.9525,84.0274,83.9525,83.9858,21700.0
2014-10-24 14:30:00,100.97,100.99,100.9,100.98,26400.0,84.0024,84.019,83.9442,84.0107,26400.0
2014-10-24 14:40:00,100.99,101.05,100.99,101.05,17200.0,84.019,84.069,84.019,84.069,17200.0
2014-10-24 14:50:00,101.05,101.05,100.98,100.99,27600.0,84.069,84.069,84.0107,84.019,27600.0
2014-10-24 15:00:00,100.99,101.07,100.99,101.04,41400.0,84.019,84.0856,84.019,84.0606,41400.0
2014-10-24 15:10:00,101.04,101.04,100.93,100.99,589600.0,84.0606,84.0606,83.9691,84.019,589600.0
2014-10-24 15:20:00,100.99,101.01,100.95,101.0,43000.0,84.019,84.0357,83.9858,84.0274,43000.0
2014-10-24 15:30:00,101.0,101.04,100.98,101.03,65400.0,84.0274,84.0606,84.0107,84.0523,65400.0
2014-10-24 15:40:00,101.04,101.17,101.02,101.13,52000.0,84.0606,84.1688,84.044,84.1355,52000.0
2014-10-24 15:50:00,101.13,101.18,101.09,101.14,97600.0,84.1355,84.1771,84.1022,84.1438,97600.0
2014-10-27 09:30:00,100.85,100.99,100.66,100.77,203000.0,83.9026,84.019,83.7445,83.836,203000.0
2014-10-27 09:40:00,100.78,100.81,100.61,100.61,62700.0,83.8443,83.8693,83.7029,83.7029,62700.0
2014-10-27 09:50:00,100.6,100.6,100.41,100.53,110000.0,83.6946,83.6946,83.5365,83.6363,110000.0
2014-10-27 10:00:00,100.53,100.53,100.35,100.52,107500.0,83.6363,83.6363,83.4866,83.628,107500.0
2014-10-27 10:10:00,100.55,100.76,100.52,100.73,18300.0,83.653,83.8277,83.628,83.8027,18300.0
2014-10-27 10:20:00,100.73,100.77,100.66,100.7,38000.0,83.8027,83.836,83.7445,83.7778,38000.0
2014-10-27 10:30:00,100.7,100.72,100.56,100.66,40000.0,83.7778,83.7944,83.6613,83.7445,40000.0
2014-10-27 10:40:00,100.65,100.96,100.64,100.94,38100.0,83.7362,83.9941,83.7279,83.9774,38100.0
2014-10-27 10:50:00,100.94,100.95,100.77,100.84,52200.0,83.9774,83.9858,83.836,83.8943,52200.0
2014-10-27 11:00:00,100.87,100.96,100.8,100.96,39200.0,83.9192,83.9941,83.861,83.9941,39200.0
2014-10-27 11:10:00,100.98,101.11,100.9,100.93,64200.0,84.0107,84.1189,83.9442,83.9691,64200.0
2014-10-27 11:20:00,100.95,100.95,100.88,100.93,28600.0,83.9858,83.9858,83.9275,83.9691,28600.0
2014-10-27 11:30:00,100.93,100.98,100.71,100.76,83300.0,83.9691,84.0107,83.7861,83.8277,83300.0
2014-10-27 11:40:00,100.75,100.78,100.68,100.72,474200.0,83.8194,83.8443,83.7611,83.7944,474200.0
2014-10-27 11:50:00,100.72,100.72,100.62,100.68,54800.0,83.7944,83.7944,83.7112,83.7611,54800.0
2014-10-27 12:00:00,100.67,100.88,100.67,100.83,26100.0,83.7528,83.9275,83.7528,83.8859,26100.0
2014-10-27 12:10:00,100.82,100.85,100.69,100.79,27200.0,83.8776,83.9026,83.7695,83.8527,27200.0
2014-10-27 12:20:00,100.79,100.84,100.69,100.73,29300.0,83.8527,83.8943,83.7695,83.8027,29300.0
2014-10-27 12:30:00,100.72,100.81,100.66,100.76,17700.0,83.7944,83.8693,83.7445,83.8277,17700.0
2014-10-27 12:40:00,100.75,100.88,100.71,100.78,24400.0,83.8194,83.9275,83.7861,83.8443,24400.0
2014-10-27 12:50:00,100.76,100.86,100.76,100.84,10100.0,83.8277,83.9109,83.8277,83.8943,10100.0
2014-10-27 13:00:00,100.85,101.04,100.85,100.98,41400.0,83.9026,84.0606,83.9026,84.0107,41400.0
2014-10-27 13:10:00,100.98,101.06,100.94,101.06,55300.0,84.0107,84.0773,83.9774,84.0773,55300.0
2014-10-27 13:20:00,101.06,101.07,100.91,100.93,31900.0,84.0773,84.0856,83.9525,83.9691,31900.0
2014-10-27 13:30:00,100.95,100.96,100.85,100.9,30600.0,83.9858,83.9941,83.9026,83.9442,30600.0
2014-10-27 13:40:00,100.89,100.92,100.85,100.87,20100.0,83.9358,83.9608,83.9026,83.9192,20100.0
2014-10-27 13:50:00,100.85,100.89,100.8,100.87,17300.0,83.9026,83.9358,83.861,83.9192,17300.0
2014-10-27 14:00:00,100.87,100.87,100.82,100.86,18700.0,83.9192,83.9192,83.8776,83.9109,18700.0
2014-10-27 14:10:00,100.87,100.97,100.86,100.97,31100.0,83.9192,84.0024,83.9109,84.0024,31100.0
2014-10-27 14:20:00,100.97,100.98,100.83,100.89,42700.0,84.0024,84.0107,83.8859,83.9358,42700.0
2014-10-27 14:30:00,100.88,100.93,100.8,100.89,50600.0,83.9275,83.9691,83.861,83.9358,50600.0
2014-10-27 14:40:00,100.89,100.93,100.84,100.88,43600.0,83.9358,83.9691,83.8943,83.9275,43600.0
2014-10-27 14:50:00,100.89,100.92,100.76,100.82,19800.0,83.9358,83.9608,83.8277,83.8776,19800.0
2014-10-27 15:00:00,100.83,100.93,100.83,100.85,30700.0,83.8859,83.9691,83.8859,83.9026,30700.0
2014-10-27 15:10:00,100.85,100.95,100.84,100.94,125800.0,83.9026,83.9858,83.8943,83.9774,125800.0
2014-10-27 15:20:00,100.94,100.95,100.86,100.86,54100.0,83.9774,83.9858,83.9109,83.9109,54100.0
2014-10-27 15:30:00,100.86,100.96,100.83,100.93,49100.0,83.9109,83.9941,83.8859,83.9691,49100.0
2014-10-27 15:40:00,100.92,101.03,100.89,101.01,53700.0,83.9608,84.0523,83.9358,84.0357,53700.0
2014-10-27 15:50:00,101.02,101.05,100.95,100.99,92200.0,84.044,84.069,83.9858,84.019,92200.0
2014-10-28 09:30:00,101.44,101.51,101.34,101.41,136000.0,84.3934,84.4517,84.3102,84.3685,136000.0
2014-10-28 09:40:00,101.4,101.45,101.29,101.43,35900.0,84.3601,84.4017,84.2686,84.3851,35900.0
2014-10-28 09:50:00,101.5,101.59,101.43,101.48,51800.0,84.4433,84.5182,84.3851,84.4267,51800.0
2014-10-28 10:00:00,101.47,101.67,101.47,101.52,44400.0,84.4184,84.5848,84.4184,84.46,44400.0
2014-10-28 10:10:00,101.51,101.58,101.49,101.5,49700.0,84.4517,84.5099,84.435,84.4433,49700.0
2014-10-28 10:20:00,101.47,101.51,101.43,101.51,48600.0,84.4184,84.4517,84.3851,84.4517,48600.0
2014-10-28 10:30:00,101.5,101.57,101.46,101.56,48200.0,84.4433,84.5016,84.4101,84.4933,48200.0
2014-10-28 10:40:00,101.57,101.61,101.47,101.49,27700.0,84.5016,84.5349,84.4184,84.435,27700.0
2014-10-28 10:50:00,101.48,101.63,101.48,101.57,19200.0,84.4267,84.5515,84.4267,84.5016,19200.0
2014-10-28 11:00:00,101.59,101.66,101.58,101.64,37100.0,84.5182,84.5765,84.5099,84.5598,37100.0
2014-10-28 11:10:00,101.64,101.76,101.62,101.74,167700.0,84.5598,84.6596,84.5432,84.643,167700.0
2014-10-28 11:20:00,101.74,101.78,101.72,101.74,114200.0,84.643,84.6763,84.6264,84.643,114200.0
2014-10-28 11:30:00,101.74,101.77,101.68,101.7,27800.0,84.643,84.668,84.5931,84.6097,27800.0
2014-10-28 11:40:00,101.7,101.75,101.64,101.64,369800.0,84.6097,84.6513,84.5598,84.5598,369800.0
2014-10-28 11:50:00,101.64,101.65,101.56,101.56,96200.0,84.5598,84.5681,84.4933,84.4933,96200.0
2014-10-28 12:00:00,101.55,101.66,101.55,101.65,23400.0,84.4849,84.5765,84.4849,84.5681,23400.0
2014-10-28 12:10:00,101.65,101.72,101.62,101.62,29900.0,84.5681,84.6264,84.5432,84.5432,29900.0
2014-10-28 12:20:00,101.63,101.7,101.63,101.66,20300.0,84.5515,84.6097,84.5515,84.5765,20300.0
2014-10-28 12:30:00,101.66,101.68,101.62,101.62,30800.0,84.5765,84.5931,84.5432,84.5432,30800.0
2014-10-28 12:40:00,101.63,101.63,101.53,101.58,30100.0,84.5515,84.5515,84.4683,84.5099,30100.0
2014-10-28 12:50:00,101.57,101.62,101.56,101.61,14600.0,84.5016,84.5432,84.4933,84.5349,14600.0
2014-10-28 13:00:00,101.61,101.7,101.6,101.66,46300.0,84.5349,84.6097,84.5265,84.5765,46300.0
2014-10-28 13:10:00,101.66,101.69,101.64,101.64,62300.0,84.5765,84.6014,84.5598,84.5598,62300.0
2014-10-28 13:20:00,101.64,101.73,101.64,101.71,18200.0,84.5598,84.6347,84.5598,84.6181,18200.0
2014-10-28 13:30:00,101.71,101.75,101.66,101.74,35600.0,84.6181,84.6513,84.5765,84.643,35600.0
2014-10-28 13:40:00,101.75,101.82,101.74,101.78,63100.0,84.6513,84.7096,84.643,84.6763,63100.0
2014-10-28 13:50:00,101.78,101.84,101.78,101.82,81500.0,84.6763,84.7262,84.6763,84.7096,81500.0
2014-10-28 14:00:00,101.83,101.86,101.8,101.83,40600.0,84.7179,84.7428,84.6929,84.7179,40600.0
2014-10-28 14:10:00,101.84,101.85,101.78,101.78,41100.0,84.7262,84.7345,84.6763,84.6763,41100.0
2014-10-28 14:20:00,101.78,101.91,101.78,101.91,46100.0,84.6763,84.7844,84.6763,84.7844,46100.0
2014-10-28 14:30:00,101.92,101.95,101.9,101.92,70800.0,84.7928,84.8177,84.7761,84.7928,70800.0
2014-10-28 14:40:00,101.93,101.96,101.87,101.88,56400.0,84.8011,84.826,84.7512,84.7595,56400.0
2014-10-28 14:50:00,101.88,101.93,101.86,101.92,49400.0,84.7595,84.8011,84.7428,84.7928,49400.0
2014-10-28 15:00:00,101.92,102.11,101.91,102.09,76300.0,84.7928,84.9508,84.7844,84.9342,76300.0
2014-10-28 15:10:00,102.09,102.16,102.07,102.13,51600.0,84.9342,84.9924,84.9176,84.9675,51600.0
2014-10-28 15:20:00,102.13,102.22,102.1,102.17,42700.0,84.9675,85.0423,84.9425,85.0008,42700.0
2014-10-28 15:30:00,102.18,102.28,102.17,102.27,129100.0,85.0091,85.0923,85.0008,85.0839,129100.0
2014-10-28 15:40:00,102.27,102.28,102.11,102.13,192800.0,85.0839,85.0923,84.9508,84.9675,192800.0
2014-10-28 15:50:00,102.13,102.33,102.13,102.32,151000.0,84.9675,85.1339,84.9675,85.1255,151000.0
2014-10-29 09:30:00,102.46,102.59,102.36,102.59,217300.0,85.242,85.3502,85.1588,85.3502,217300.0
2014-10-29 09:40:00,102.58,102.64,102.48,102.54,48900.0,85.3419,85.3918,85.2587,85.3086,48900.0
2014-10-29 09:50:00,102.53,102.68,102.51,102.65,74200.0,85.3003,85.425,85.2836,85.4001,74200.0
2014-10-29 10:00:00,102.68,102.68,102.43,102.44,65100.0,85.425,85.425,85.2171,85.2254,65100.0
2014-10-29 10:10:00,102.41,102.47,102.36,102.41,48400.0,85.2004,85.2503,85.1588,85.2004,48400.0
2014-10-29 10:20:00,102.4,102.41,102.22,102.3,99900.0,85.1921,85.2004,85.0423,85.1089,99900.0
2014-10-29 10:30:00,102.29,102.44,102.29,102.33,41100.0,85.1006,85.2254,85.1006,85.1339,41100.0
2014-10-29 10:40:00,102.32,102.34,102.18,102.19,54500.0,85.1255,85.1422,85.0091,85.0174,54500.0
2014-10-29 10:50:00,102.18,102.21,102.13,102.18,22100.0,85.0091,85.034,84.9675,85.0091,22100.0
2014-10-29 11:00:00,102.19,102.26,102.15,102.26,38100.0,85.0174,85.0756,84.9841,85.0756,38100.0
2014-10-29 11:10:00,102.25,102.29,102.19,102.26,24500.0,85.0673,85.1006,85.0174,85.0756,24500.0
2014-10-29 11:20:00,102.26,102.35,102.25,102.33,42700.0,85.0756,85.1505,85.0673,85.1339,42700.0
2014-10-29 11:30:00,102.31,102.32,102.2,102.23,106900.0,85.1172,85.1255,85.0257,85.0507,106900.0
2014-10-29 11:40:00,102.22,102.31,102.21,102.28,353800.0,85.0423,85.1172,85.034,85.0923,353800.0
2014-10-29 11:50:00,102.27,102.31,102.24,102.27,40400.0,85.0839,85.1172,85.059,85.0839,40400.0
2014-10-29 12:00:00,102.26,102.26,102.09,102.18,39500.0,85.0756,85.0756,84.9342,85.0091,39500.0
2014-10-29 12:10:00,102.18,102.2,102.13,102.14,14000.0,85.0091,85.0257,84.9675,84.9758,14000.0
2014-10-29 12:20:00,102.14,102.14,102.04,102.04,17500.0,84.9758,84.9758,84.8926,84.8926,17500.0
2014-10-29 12:30:00,102.04,102.11,102.02,102.08,20200.0,84.8926,84.9508,84.876,84.9259,20200.0
2014-10-29 12:40:00,102.09,102.14,102.06,102.08,22800.0,84.9342,84.9758,84.9092,84.9259,22800.0
2014-10-29 12:50:00,102.07,102.14,102.05,102.08,12000.0,84.9176,84.9758,84.9009,84.9259,12000.0
2014-10-29 13:00:00,102.09,102.12,102.08,102.09,21400.0,84.9342,84.9592,84.9259,84.9342,21400.0
2014-10-29 13:10:00,102.08,102.13,102.06,102.07,10000.0,84.9259,84.9675,84.9092,84.9176,10000.0
2014-10-29 13:20:00,102.07,102.12,102.05,102.11,17800.0,84.9176,84.9592,84.9009,84.9508,17800.0
2014-10-29 13:30:00,102.11,102.11,101.92,101.95,38700.0,84.9508,84.9508,84.7928,84.8177,38700.0
2014-10-29 13:40:00,101.94,102.01,101.89,102.0,46600.0,84.8094,84.8676,84.7678,84.8593,46600.0
2014-10-29 13:50:00,102.0,102.1,101.98,102.08,22200.0,84.8593,84.9425,84.8427,84.9259,22200.0
2014-10-29 14:00:00,102.08,102.08,101.61,101.78,55000.0,84.9259,84.9259,84.5349,84.6763,55000.0
2014-10-29 14:10:00,101.81,101.93,101.45,101.6,139700.0,84.7012,84.8011,84.4017,84.5265,139700.0
2014-10-29 14:20:00,101.66,102.01,101.66,101.99,66900.0,84.5765,84.8676,84.5765,84.851,66900.0
2014-10-29 14:30:00,101.98,102.09,101.81,101.89,47800.0,84.8427,84.9342,84.7012,84.7678,47800.0
2014-10-29 14:40:00,101.88,102.02,101.71,101.78,50000.0,84.7595,84.876,84.6181,84.6763,50000.0
2014-10-29 14:50:00,101.76,101.97,101.67,101.95,50600.0,84.6596,84.8344,84.5848,84.8177,50600.0
2014-10-29 15:00:00,101.93,101.97,101.62,101.63,63500.0,84.8011,84.8344,84.5432,84.5515,63500.0
2014-10-29 15:10:00,101.64,101.86,101.57,101.86,62200.0,84.5598,84.7428,84.5016,84.7428,62200.0
2014-10-29 15:20:00,101.87,101.93,101.76,101.91,51400.0,84.7512,84.8011,84.6596,84.7844,51400.0
2014-10-29 15:30:00,101.95,102.22,101.93,102.21,132600.0,84.8177,85.0423,84.8011,85.034,132600.0
2014-10-29 15:40:00,102.21,102.29,102.18,102.2,102200.0,85.034,85.1006,85.0091,85.0257,102200.0
2014-10-29 15:50:00,102.2,102.22,102.1,102.17,82500.0,85.0257,85.0423,84.9425,85.0008,82500.0
2014-10-30 09:30:00,102.05,102.17,101.86,102.1,165200.0,84.9009,85.0008,84.7428,84.9425,165200.0
2014-10-30 09:40:00,102.06,102.2,101.99,102.14,27500.0,84.9092,85.0257,84.851,84.9758,27500.0
2014-10-30 09:50:00,102.15,102.27,101.83,101.9,93400.0,84.9841,85.0839,84.7179,84.7761,93400.0
2014-10-30 10:00:00,101.83,101.96,101.72,101.9,30500.0,84.7179,84.826,84.6264,84.7761,30500.0
2014-10-30 10:10:00,101.91,102.07,101.82,102.04,37000.0,84.7844,84.9176,84.7096,84.8926,37000.0
2014-10-30 10:20:00,102.04,102.13,101.99,102.11,14600.0,84.8926,84.9675,84.851,84.9508,14600.0
2014-10-30 10:30:00,102.11,102.16,102.01,102.03,17600.0,84.9508,84.9924,84.8676,84.8843,17600.0
2014-10-30 10:40:00,102.03,102.12,101.95,101.96,18800.0,84.8843,84.9592,84.8177,84.826,18800.0
2014-10-30 10:50:00,101.98,102.21,101.98,102.21,12600.0,84.8427,85.034,84.8427,85.034,12600.0
2014-10-30 11:00:00,102.19,102.29,102.15,102.23,35500.0,85.0174,85.1006,84.9841,85.0507,35500.0
2014-10-30 11:10:00,102.23,102.32,102.19,102.23,20100.0,85.0507,85.1255,85.0174,85.0507,20100.0
2014-10-30 11:20:00,102.27,102.27,102.16,102.22,5600.0,85.0839,85.0839,84.9924,85.0423,5600.0
2014-10-30 11:30:00,102.23,102.3,102.15,102.22,16500.0,85.0507,85.1089,84.9841,85.0423,16500.0
2014-10-30 11:40:00,102.21,102.4,102.19,102.35,41100.0,85.034,85.1921,85.0174,85.1505,41100.0
2014-10-30 11:50:00,102.33,102.44,102.29,102.42,1191500.0,85.1339,85.2254,85.1006,85.2087,1191500.0
2014-10-30 12:00:00,102.44,102.45,102.36,102.38,12500.0,85.2254,85.2337,85.1588,85.1755,12500.0
2014-10-30 12:10:00,102.41,102.43,102.32,102.36,24800.0,85.2004,85.2171,85.1255,85.1588,24800.0
2014-10-30 12:20:00,102.36,102.47,102.36,102.45,31600.0,85.1588,85.2503,85.1588,85.2337,31600.0
2014-10-30 12:30:00,102.46,102.54,102.46,102.48,28400.0,85.242,85.3086,85.242,85.2587,28400.0
2014-10-30 12:40:00,102.51,102.53,102.48,102.52,46900.0,85.2836,85.3003,85.2587,85.2919,46900.0
2014-10-30 12:50:00,102.51,102.51,102.45,102.48,17600.0,85.2836,85.2836,85.2337,85.2587,17600.0
2014-10-30 13:00:00,102.49,102.52,102.48,102.49,28800.0,85.267,85.2919,85.2587,85.267,28800.0
2014-10-30 13:10:00,102.51,102.75,102.49,102.67,42700.0,85.2836,85.4833,85.267,85.4167,42700.0
2014-10-30 13:20:00,102.71,102.84,102.69,102.79,42100.0,85.45,85.5582,85.4334,85.5166,42100.0
2014-10-30 13:30:00,102.79,102.84,102.74,102.84,15500.0,85.5166,85.5582,85.475,85.5582,15500.0
2014-10-30 13:40:00,102.8,102.88,102.76,102.84,38800.0,85.5249,85.5914,85.4916,85.5582,38800.0
2014-10-30 13:50:00,102.87,103.0,102.86,102.94,28700.0,85.5831,85.6913,85.5748,85.6414,28700.0
2014-10-30 14:00:00,102.94,103.05,102.94,103.03,30700.0,85.6414,85.7329,85.6414,85.7162,30700.0
2014-10-30 14:10:00,103.03,103.07,102.87,102.87,31100.0,85.7162,85.7495,85.5831,85.5831,31100.0
2014-10-30 14:20:00,102.89,102.89,102.8,102.8,26100.0,85.5998,85.5998,85.5249,85.5249,26100.0
2014-10-30 14:30:00,102.8,102.86,102.79,102.82,12800.0,85.5249,85.5748,85.5166,85.5415,12800.0
2014-10-30 14:40:00,102.83,102.89,102.67,102.68,31000.0,85.5498,85.5998,85.4167,85.425,31000.0
2014-10-30 14:50:00,102.68,102.68,102.41,102.48,57100.0,85.425,85.425,85.2004,85.2587,57100.0
2014-10-30 15:00:00,102.47,102.6,102.47,102.53,27100.0,85.2503,85.3585,85.2503,85.3003,27100.0
2014-10-30 15:10:00,102.54,102.64,102.52,102.59,44500.0,85.3086,85.3918,85.2919,85.3502,44500.0
2014-10-30 15:20:00,102.59,102.63,102.43,102.49,44100.0,85.3502,85.3834,85.2171,85.267,44100.0
2014-10-30 15:30:00,102.5,102.61,102.49,102.56,30400.0,85.2753,85.3668,85.267,85.3252,30400.0
2014-10-30 15:40:00,102.57,102.7,102.54,102.68,50400.0,85.3335,85.4417,85.3086,85.425,50400.0
2014-10-30 15:50:00,102.7,102.83,102.69,102.81,72700.0,85.4417,85.5498,85.4334,85.5332,72700.0
2014-10-31 09:30:00,104.0,104.2,103.7,103.78,173300.0,86.5232,86.6896,86.2736,86.3402,173300.0
2014-10-31 09:40:00,103.78,103.81,103.58,103.58,79200.0,86.3402,86.3652,86.1738,86.1738,79200.0
2014-10-31 09:50:00,103.62,103.72,103.54,103.62,48900.0,86.2071,86.2903,86.1405,86.2071,48900.0
2014-10-31 10:00:00,103.64,103.74,103.54,103.6,35300.0,86.2237,86.3069,86.1405,86.1904,35300.0
2014-10-31 10:10:00,103.58,103.84,103.53,103.81,41500.0,86.1738,86.3901,86.1322,86.3652,41500.0
2014-10-31 10:20:00,103.82,103.93,103.82,103.9,39300.0,86.3735,86.465,86.3735,86.44,39300.0
2014-10-31 10:30:00,103.91,103.93,103.83,103.84,65600.0,86.4484,86.465,86.3818,86.3901,65600.0
2014-10-31 10:40:00,103.84,103.89,103.76,103.8,91900.0,86.3901,86.4317,86.3236,86.3568,91900.0
2014-10-31 10:50:00,103.79,103.94,103.79,103.89,56500.0,86.3485,86.4733,86.3485,86.4317,56500.0
2014-10-31 11:00:00,103.86,103.99,103.81,103.92,46700.0,86.4068,86.5149,86.3652,86.4567,46700.0
2014-10-31 11:10:00,103.92,103.97,103.9,103.94,48100.0,86.4567,86.4983,86.44,86.4733,48100.0
2014-10-31 11:20:00,103.95,104.04,103.94,104.02,63300.0,86.4816,86.5565,86.4733,86.5399,63300.0
2014-10-31 11:30:00,104.03,104.03,103.92,103.92,43000.0,86.5482,86.5482,86.4567,86.4567,43000.0
2014-10-31 11:40:00,103.92,103.95,103.88,103.89,35800.0,86.4567,86.4816,86.4234,86.4317,35800.0
2014-10-31 11:50:00,103.89,103.9,103.8,103.84,45400.0,86.4317,86.44,86.3568,86.3901,45400.0
2014-10-31 12:00:00,103.84,103.85,103.76,103.8,271100.0,86.3901,86.3984,86.3236,86.3568,271100.0
2014-10-31 12:10:00,103.81,103.82,103.73,103.73,49000.0,86.3652,86.3735,86.2986,86.2986,49000.0
2014-10-31 12:20:00,103.73,103.75,103.67,103.73,41000.0,86.2986,86.3152,86.2487,86.2986,41000.0
2014-10-31 12:30:00,103.73,103.82,103.73,103.73,455200.0,86.2986,86.3735,86.2986,86.2986,455200.0
2014-10-31 12:40:00,103.73,103.8,103.71,103.79,46400.0,86.2986,86.3568,86.282,86.3485,46400.0
2014-10-31 12:50:00,103.8,103.87,103.8,103.87,33000.0,86.3568,86.4151,86.3568,86.4151,33000.0
2014-10-31 13:00:00,103.87,103.91,103.84,103.87,69500.0,86.4151,86.4484,86.3901,86.4151,69500.0
2014-10-31 13:10:00,103.86,103.88,103.84,103.87,33400.0,86.4068,86.4234,86.3901,86.4151,33400.0
2014-10-31 13:20:00,103.88,103.91,103.85,103.86,56400.0,86.4234,86.4484,86.3984,86.4068,56400.0
2014-10-31 13:30:00,103.87,103.88,103.78,103.81,114000.0,86.4151,86.4234,86.3402,86.3652,114000.0
2014-10-31 13:40:00,103.8,103.86,103.79,103.82,46900.0,86.3568,86.4068,86.3485,86.3735,46900.0
2014-10-31 13:50:00,103.82,103.83,103.74,103.76,27700.0,86.3735,86.3818,86.3069,86.3236,27700.0
2014-10-31 14:00:00,103.75,103.82,103.74,103.79,34900.0,86.3152,86.3735,86.3069,86.3485,34900.0
2014-10-31 14:10:00,103.8,103.88,103.8,103.85,95500.0,86.3568,86.4234,86.3568,86.3984,95500.0
2014-10-31 14:20:00,103.85,103.88,103.83,103.84,55000.0,86.3984,86.4234,86.3818,86.3901,55000.0
2014-10-31 14:30:00,103.85,103.86,103.81,103.85,52900.0,86.3984,86.4068,86.3652,86.3984,52900.0
2014-10-31 14:40:00,103.85,103.86,103.72,103.73,66700.0,86.3984,86.4068,86.2903,86.2986,66700.0
2014-10-31 14:50:00,103.73,103.81,103.73,103.8,65400.0,86.2986,86.3652,86.2986,86.3568,65400.0
2014-10-31 15:00:00,103.8,103.81,103.73,103.79,68400.0,86.3568,86.3652,86.2986,86.3485,68400.0
2014-10-31 15:10:00,103.77,103.79,103.74,103.74,37400.0,86.3319,86.3485,86.3069,86.3069,37400.0
2014-10-31 15:20:00,103.75,103.87,103.72,103.84,94000.0,86.3152,86.4151,86.2903,86.3901,94000.0
2014-10-31 15:30:00,103.85,103.9,103.82,103.87,76900.0,86.3984,86.44,86.3735,86.4151,76900.0
2014-10-31 15:40:00,103.88,103.99,103.87,103.98,132600.0,86.4234,86.5149,86.4151,86.5066,132600.0
2014-10-31 15:50:00,103.99,104.07,103.96,104.02,142500.0,86.5149,86.5815,86.4899,86.5399,142500.0
2014-11-03 09:30:00,104.19,104.25,104.03,104.06,232700.0,86.6813,86.7312,86.5482,86.5731,232700.0
2014-11-03 09:40:00,104.08,104.11,104.0,104.03,178200.0,86.5898,86.6147,86.5232,86.5482,178200.0
2014-11-03 09:50:00,104.04,104.27,104.04,104.14,52900.0,86.5565,86.7479,86.5565,86.6397,52900.0
2014-11-03 10:00:00,104.18,104.3,104.06,104.06,77600.0,86.673,86.7728,86.5731,86.5731,77600.0
2014-11-03 10:10:00,104.07,104.15,103.98,103.98,63000.0,86.5815,86.648,86.5066,86.5066,63000.0
2014-11-03 10:20:00,103.97,104.0,103.92,103.98,28100.0,86.4983,86.5232,86.4567,86.5066,28100.0
2014-11-03 10:30:00,103.98,104.14,103.96,104.07,33300.0,86.5066,86.6397,86.4899,86.5815,33300.0
2014-11-03 10:40:00,104.07,104.1,103.98,104.0,43200.0,86.5815,86.6064,86.5066,86.5232,43200.0
2014-11-03 10:50:00,103.96,104.19,103.96,104.18,38700.0,86.4899,86.6813,86.4899,86.673,38700.0
2014-11-03 11:00:00,104.19,104.21,104.14,104.18,35400.0,86.6813,86.6979,86.6397,86.673,35400.0
2014-11-03 11:10:00,104.17,104.23,104.1,104.1,75300.0,86.6647,86.7146,86.6064,86.6064,75300.0
2014-11-03 11:20:00,104.1,104.15,104.1,104.13,413900.0,86.6064,86.648,86.6064,86.6314,413900.0
2014-11-03 11:30:00,104.14,104.17,104.07,104.15,21400.0,86.6397,86.6647,86.5815,86.648,21400.0
2014-11-03 11:40:00,104.16,104.24,104.14,104.24,611000.0,86.6563,86.7229,86.6397,86.7229,611000.0
2014-11-03 11:50:00,104.22,104.27,104.19,104.24,22400.0,86.7063,86.7479,86.6813,86.7229,22400.0
2014-11-03 12:00:00,104.24,104.27,104.19,104.27,38400.0,86.7229,86.7479,86.6813,86.7479,38400.0
2014-11-03 12:10:00,104.27,104.29,104.19,104.22,22700.0,86.7479,86.7645,86.6813,86.7063,22700.0
2014-11-03 12:20:00,104.21,104.24,104.19,104.22,28000.0,86.6979,86.7229,86.6813,86.7063,28000.0
2014-11-03 12:30:00,104.24,104.28,104.21,104.25,45200.0,86.7229,86.7562,86.6979,86.7312,45200.0
2014-11-03 12:40:00,104.24,104.3,104.23,104.29,59700.0,86.7229,86.7728,86.7146,86.7645,59700.0
2014-11-03 12:50:00,104.29,104.46,104.26,104.43,31500.0,86.7645,86.9059,86.7395,86.881,31500.0
2014-11-03 13:00:00,104.42,104.42,104.32,104.37,34200.0,86.8726,86.8726,86.7895,86.831,34200.0
2014-11-03 13:10:00,104.37,104.39,104.33,104.37,20700.0,86.831,86.8477,86.7978,86.831,20700.0
2014-11-03 13:20:00,104.37,104.42,104.34,104.4,55200.0,86.831,86.8726,86.8061,86.856,55200.0
2014-11-03 13:30:00,104.41,104.43,104.37,104.39,35600.0,86.8643,86.881,86.831,86.8477,35600.0
2014-11-03 13:40:00,104.39,104.41,104.34,104.34,102400.0,86.8477,86.8643,86.8061,86.8061,102400.0
2014-11-03 13:50:00,104.34,104.38,104.32,104.32,32600.0,86.8061,86.8394,86.7895,86.7895,32600.0
2014-11-03 14:00:00,104.32,104.35,104.24,104.26,211100.0,86.7895,86.8144,86.7229,86.7395,211100.0
2014-11-03 14:10:00,104.26,104.34,104.26,104.3,36200.0,86.7395,86.8061,86.7395,86.7728,36200.0
2014-11-03 14:20:00,104.29,104.3,104.2,104.2,33900.0,86.7645,86.7728,86.6896,86.6896,33900.0
2014-11-03 14:30:00,104.19,104.19,104.01,104.07,93300.0,86.6813,86.6813,86.5315,86.5815,93300.0
2014-11-03 14:40:00,104.07,104.08,103.97,104.03,83000.0,86.5815,86.5898,86.4983,86.5482,83000.0
2014-11-03 14:50:00,104.03,104.06,103.98,104.0,138600.0,86.5482,86.5731,86.5066,86.5232,138600.0
2014-11-03 15:00:00,103.99,104.1,103.99,104.06,31500.0,86.5149,86.6064,86.5149,86.5731,31500.0
2014-11-03 15:10:00,104.06,104.08,103.98,104.0,66700.0,86.5731,86.5898,86.5066,86.5232,66700.0
2014-11-03 15:20:00,104.0,104.01,103.83,103.84,64300.0,86.5232,86.5315,86.3818,86.3901,64300.0
2014-11-03 15:30:00,103.84,103.96,103.84,103.89,66800.0,86.3901,86.4899,86.3901,86.4317,66800.0
2014-11-03 15:40:00,103.9,104.01,103.88,103.92,63600.0,86.44,86.5315,86.4234,86.4567,63600.0
2014-11-03 15:50:00,103.92,104.06,103.9,104.05,112700.0,86.4567,86.5731,86.44,86.5648,112700.0
2014-11-04 09:30:00,103.9,103.93,103.76,103.86,132400.0,86.44,86.465,86.3236,86.4068,132400.0
2014-11-04 09:40:00,103.87,103.91,103.69,103.82,61300.0,86.4151,86.4484,86.2653,86.3735,61300.0
2014-11-04 09:50:00,103.82,103.9,103.76,103.87,81700.0,86.3735,86.44,86.3236,86.4151,81700.0
2014-11-04 10:00:00,103.86,103.96,103.84,103.86,51700.0,86.4068,86.4899,86.3901,86.4068,51700.0
2014-11-04 10:10:00,103.87,103.92,103.71,103.77,91900.0,86.4151,86.4567,86.282,86.3319,91900.0
2014-11-04 10:20:00,103.77,103.86,103.6,103.61,140700.0,86.3319,86.4068,86.1904,86.1988,140700.0
2014-11-04 10:30:00,103.61,103.62,103.47,103.54,34500.0,86.1988,86.2071,86.0823,86.1405,34500.0
2014-11-04 10:40:00,103.52,103.59,103.42,103.45,40000.0,86.1239,86.1821,86.0407,86.0657,40000.0
2014-11-04 10:50:00,103.43,103.47,103.26,103.27,29900.0,86.049,86.0823,85.9076,85.9159,29900.0
2014-11-04 11:00:00,103.26,103.32,103.17,103.19,45700.0,85.9076,85.9575,85.8327,85.8493,45700.0
2014-11-04 11:10:00,103.18,103.3,103.15,103.27,31400.0,85.841,85.9409,85.8161,85.9159,31400.0
2014-11-04 11:20:00,103.26,103.39,103.22,103.38,22500.0,85.9076,86.0157,85.8743,86.0074,22500.0
2014-11-04 11:30:00,103.39,103.4,103.32,103.35,24300.0,86.0157,86.0241,85.9575,85.9825,24300.0
2014-11-04 11:40:00,103.36,103.36,103.25,103.33,36400.0,85.9908,85.9908,85.8993,85.9658,36400.0
2014-11-04 11:50:00,103.34,103.34,103.26,103.3,27200.0,85.9741,85.9741,85.9076,85.9409,27200.0
2014-11-04 12:00:00,103.3,103.54,103.3,103.49,755000.0,85.9409,86.1405,85.9409,86.0989,755000.0
2014-11-04 12:10:00,103.5,103.54,103.48,103.52,34700.0,86.1072,86.1405,86.0906,86.1239,34700.0
2014-11-04 12:20:00,103.51,103.57,103.49,103.54,25500.0,86.1156,86.1655,86.0989,86.1405,25500.0
2014-11-04 12:30:00,103.54,103.57,103.49,103.51,15900.0,86.1405,86.1655,86.0989,86.1156,15900.0
2014-11-04 12:40:00,103.52,103.7,103.51,103.64,25800.0,86.1239,86.2736,86.1156,86.2237,25800.0
2014-11-04 12:50:00,103.64,103.66,103.6,103.6,15400.0,86.2237,86.2404,86.1904,86.1904,15400.0
2014-11-04 13:00:00,103.62,103.62,103.53,103.54,29300.0,86.2071,86.2071,86.1322,86.1405,29300.0
2014-11-04 13:10:00,103.56,103.59,103.48,103.49,30400.0,86.1572,86.1821,86.0906,86.0989,30400.0
2014-11-04 13:20:00,103.5,103.52,103.43,103.52,42000.0,86.1072,86.1239,86.049,86.1239,42000.0
2014-11-04 13:30:00,103.52,103.52,103.45,103.48,22600.0,86.1239,86.1239,86.0657,86.0906,22600.0
2014-11-04 13:40:00,103.47,103.55,103.47,103.55,22400.0,86.0823,86.1488,86.0823,86.1488,22400.0
2014-11-04 13:50:00,103.56,103.76,103.55,103.73,42300.0,86.1572,86.3236,86.1488,86.2986,42300.0
2014-11-04 14:00:00,103.73,103.78,103.66,103.68,41200.0,86.2986,86.3402,86.2404,86.257,41200.0
2014-11-04 14:10:00,103.68,103.72,103.65,103.66,28400.0,86.257,86.2903,86.232,86.2404,28400.0
2014-11-04 14:20:00,103.65,103.68,103.58,103.58,39600.0,86.232,86.257,86.1738,86.1738,39600.0
2014-11-04 14:30:00,103.59,103.64,103.54,103.63,33800.0,86.1821,86.2237,86.1405,86.2154,33800.0
2014-11-04 14:40:00,103.63,103.64,103.53,103.57,27700.0,86.2154,86.2237,86.1322,86.1655,27700.0
2014-11-04 14:50:00,103.56,103.73,103.55,103.73,31800.0,86.1572,86.2986,86.1488,86.2986,31800.0
2014-11-04 15:00:00,103.73,103.74,103.65,103.7,59400.0,86.2986,86.3069,86.232,86.2736,59400.0
2014-11-04 15:10:00,103.71,103.71,103.66,103.69,49600.0,86.282,86.282,86.2404,86.2653,49600.0
2014-11-04 15:20:00,103.69,103.75,103.59,103.65,31600.0,86.2653,86.3152,86.1821,86.232,31600.0
2014-11-04 15:30:00,103.65,103.69,103.61,103.61,46300.0,86.232,86.2653,86.1988,86.1988,46300.0
2014-11-04 15:40:00,103.6,103.71,103.59,103.69,37800.0,86.1904,86.282,86.1821,86.2653,37800.0
2014-11-04 15:50:00,103.69,103.72,103.66,103.69,55900.0,86.2653,86.2903,86.2404,86.2653,55900.0
2014-11-05 09:30:00,104.5,104.51,104.13,104.15,220200.0,86.9392,86.9475,86.6314,86.648,220200.0
2014-11-05 09:40:00,104.14,104.14,103.94,103.94,64000.0,86.6397,86.6397,86.4733,86.4733,64000.0
2014-11-05 09:50:00,103.94,104.07,103.93,104.04,75500.0,86.4733,86.5815,86.465,86.5565,75500.0
2014-11-05 10:00:00,104.02,104.11,103.89,104.11,79200.0,86.5399,86.6147,86.4317,86.6147,79200.0
2014-11-05 10:10:00,104.12,104.15,104.05,104.11,42100.0,86.6231,86.648,86.5648,86.6147,42100.0
2014-11-05 10:20:00,104.07,104.12,103.91,103.97,45400.0,86.5815,86.6231,86.4484,86.4983,45400.0
2014-11-05 10:30:00,103.95,104.0,103.82,103.91,29600.0,86.4816,86.5232,86.3735,86.4484,29600.0
2014-11-05 10:40:00,103.9,104.0,103.87,103.96,32900.0,86.44,86.5232,86.4151,86.4899,32900.0
2014-11-05 10:50:00,103.97,104.05,103.95,104.05,32100.0,86.4983,86.5648,86.4816,86.5648,32100.0
2014-11-05 11:00:00,104.06,104.17,104.06,104.13,37900.0,86.5731,86.6647,86.5731,86.6314,37900.0
2014-11-05 11:10:00,104.12,104.16,104.08,104.12,53200.0,86.6231,86.6563,86.5898,86.6231,53200.0
2014-11-05 11:20:00,104.11,104.13,104.02,104.07,41200.0,86.6147,86.6314,86.5399,86.5815,41200.0
2014-11-05 11:30:00,104.07,104.11,103.98,103.99,35000.0,86.5815,86.6147,86.5066,86.5149,35000.0
2014-11-05 11:40:00,104.0,104.09,103.99,104.08,85900.0,86.5232,86.5981,86.5149,86.5898,85900.0
2014-11-05 11:50:00,104.08,104.19,104.07,104.19,223800.0,86.5898,86.6813,86.5815,86.6813,223800.0
2014-11-05 12:00:00,104.19,104.25,104.16,104.2,144600.0,86.6813,86.7312,86.6563,86.6896,144600.0
2014-11-05 12:10:00,104.21,104.21,104.15,104.19,29900.0,86.6979,86.6979,86.648,86.6813,29900.0
2014-11-05 12:20:00,104.18,104.2,104.09,104.1,24600.0,86.673,86.6896,86.5981,86.6064,24600.0
2014-11-05 12:30:00,104.1,104.17,104.1,104.16,34700.0,86.6064,86.6647,86.6064,86.6563,34700.0
2014-11-05 12:40:00,104.16,104.22,104.16,104.17,65300.0,86.6563,86.7063,86.6563,86.6647,65300.0
2014-11-05 12:50:00,104.19,104.2,104.16,104.17,14100.0,86.6813,86.6896,86.6563,86.6647,14100.0
2014-11-05 13:00:00,104.18,104.23,104.16,104.22,27700.0,86.673,86.7146,86.6563,86.7063,27700.0
2014-11-05 13:10:00,104.23,104.24,104.12,104.14,33500.0,86.7146,86.7229,86.6231,86.6397,33500.0
2014-11-05 13:20:00,104.14,104.16,104.09,104.11,21600.0,86.6397,86.6563,86.5981,86.6147,21600.0
2014-11-05 13:30:00,104.12,104.15,103.96,103.96,109700.0,86.6231,86.648,86.4899,86.4899,109700.0
2014-11-05 13:40:00,103.96,103.97,103.86,103.94,25400.0,86.4899,86.4983,86.4068,86.4733,25400.0
2014-11-05 13:50:00,103.93,103.97,103.91,103.95,28800.0,86.465,86.4983,86.4484,86.4816,28800.0
2014-11-05 14:00:00,103.94,103.98,103.9,103.91,29300.0,86.4733,86.5066,86.44,86.4484,29300.0
2014-11-05 14:10:00,103.91,104.07,103.91,104.07,40500.0,86.4484,86.5815,86.4484,86.5815,40500.0
2014-11-05 14:20:00,104.08,104.12,104.05,104.1,82800.0,86.5898,86.6231,86.5648,86.6064,82800.0
2014-11-05 14:30:00,104.1,104.11,104.07,104.09,47900.0,86.6064,86.6147,86.5815,86.5981,47900.0
2014-11-05 14:40:00,104.09,104.11,104.04,104.06,48300.0,86.5981,86.6147,86.5565,86.5731,48300.0
2014-11-05 14:50:00,104.06,104.16,104.06,104.16,49300.0,86.5731,86.6563,86.5731,86.6563,49300.0
2014-11-05 15:00:00,104.16,104.19,104.11,104.13,18900.0,86.6563,86.6813,86.6147,86.6314,18900.0
2014-11-05 15:10:00,104.13,104.16,104.09,104.1,53000.0,86.6314,86.6563,86.5981,86.6064,53000.0
2014-11-05 15:20:00,104.11,104.11,104.0,104.07,43500.0,86.6147,86.6147,86.5232,86.5815,43500.0
2014-11-05 15:30:00,104.07,104.13,104.02,104.09,82600.0,86.5815,86.6314,86.5399,86.5981,82600.0
2014-11-05 15:40:00,104.09,104.17,104.08,104.17,108500.0,86.5981,86.6647,86.5898,86.6647,108500.0
2014-11-05 15:50:00,104.18,104.24,104.14,104.19,51400.0,86.673,86.7229,86.6397,86.6813,51400.0
2014-11-06 09:30:00,104.32,104.4,104.17,104.19,88800.0,86.7895,86.856,86.6647,86.6813,88800.0
2014-11-06 09:40:00,104.2,104.36,104.17,104.35,94900.0,86.6896,86.8227,86.6647,86.8144,94900.0
2014-11-06 09:50:00,104.36,104.38,104.11,104.19,109700.0,86.8227,86.8394,86.6147,86.6813,109700.0
2014-11-06 10:00:00,104.21,104.25,104.04,104.14,87300.0,86.6979,86.7312,86.5565,86.6397,87300.0
2014-11-06 10:10:00,104.15,104.17,103.88,103.97,65900.0,86.648,86.6647,86.4234,86.4983,65900.0
2014-11-06 10:20:00,103.97,104.13,103.96,104.07,33800.0,86.4983,86.6314,86.4899,86.5815,33800.0
2014-11-06 10:30:00,104.04,104.17,103.95,104.16,43300.0,86.5565,86.6647,86.4816,86.6563,43300.0
2014-11-06 10:40:00,104.15,104.27,104.14,104.23,31200.0,86.648,86.7479,86.6397,86.7146,31200.0
2014-11-06 10:50:00,104.23,104.28,104.2,104.25,14100.0,86.7146,86.7562,86.6896,86.7312,14100.0
2014-11-06 11:00:00,104.25,104.35,104.21,104.35,17700.0,86.7312,86.8144,86.6979,86.8144,17700.0
2014-11-06 11:10:00,104.33,104.44,104.26,104.42,51300.0,86.7978,86.8893,86.7395,86.8726,51300.0
2014-11-06 11:20:00,104.43,104.46,104.38,104.43,33800.0,86.881,86.9059,86.8394,86.881,33800.0
2014-11-06 11:30:00,104.43,104.44,104.34,104.39,189000.0,86.881,86.8893,86.8061,86.8477,189000.0
2014-11-06 11:40:00,104.39,104.49,104.37,104.41,28300.0,86.8477,86.9309,86.831,86.8643,28300.0
2014-11-06 11:50:00,104.42,104.44,104.34,104.39,37600.0,86.8726,86.8893,86.8061,86.8477,37600.0
2014-11-06 12:00:00,104.38,104.39,104.33,104.34,28400.0,86.8394,86.8477,86.7978,86.8061,28400.0
2014-11-06 12:10:00,104.34,104.45,104.32,104.43,46800.0,86.8061,86.8976,86.7895,86.881,46800.0
2014-11-06 12:20:00,104.45,104.46,104.4,104.44,15000.0,86.8976,86.9059,86.856,86.8893,15000.0
2014-11-06 12:30:00,104.44,104.45,104.37,104.38,26800.0,86.8893,86.8976,86.831,86.8394,26800.0
2014-11-06 12:40:00,104.36,104.48,104.35,104.47,209000.0,86.8227,86.9226,86.8144,86.9142,209000.0
2014-11-06 12:50:00,104.49,104.5,104.44,104.48,21900.0,86.9309,86.9392,86.8893,86.9226,21900.0
2014-11-06 13:00:00,104.49,104.52,104.45,104.45,26800.0,86.9309,86.9558,86.8976,86.8976,26800.0
2014-11-06 13:10:00,104.44,104.48,104.44,104.47,13800.0,86.8893,86.9226,86.8893,86.9142,13800.0
2014-11-06 13:20:00,104.48,104.57,104.46,104.56,25000.0,86.9226,86.9974,86.9059,86.9891,25000.0
2014-11-06 13:30:00,104.55,104.58,104.53,104.58,37500.0,86.9808,87.0058,86.9642,87.0058,37500.0
2014-11-06 13:40:00,104.58,104.59,104.47,104.49,37900.0,87.0058,87.0141,86.9142,86.9309,37900.0
2014-11-06 13:50:00,104.48,104.56,104.48,104.56,28800.0,86.9226,86.9891,86.9226,86.9891,28800.0
2014-11-06 14:00:00,104.57,104.57,104.51,104.51,25600.0,86.9974,86.9974,86.9475,86.9475,25600.0
2014-11-06 14:10:00,104.51,104.54,104.49,104.52,18100.0,86.9475,86.9725,86.9309,86.9558,18100.0
2014-11-06 14:20:00,104.52,104.56,104.51,104.55,45100.0,86.9558,86.9891,86.9475,86.9808,45100.0
2014-11-06 14:30:00,104.55,104.56,104.45,104.48,31700.0,86.9808,86.9891,86.8976,86.9226,31700.0
2014-11-06 14:40:00,104.49,104.53,104.47,104.52,23400.0,86.9309,86.9642,86.9142,86.9558,23400.0
2014-11-06 14:50:00,104.53,104.6,104.53,104.58,33400.0,86.9642,87.0224,86.9642,87.0058,33400.0
2014-11-06 15:00:00,104.58,104.59,104.47,104.51,36300.0,87.0058,87.0141,86.9142,86.9475,36300.0
2014-11-06 15:10:00,104.5,104.56,104.49,104.55,23900.0,86.9392,86.9891,86.9309,86.9808,23900.0
2014-11-06 15:20:00,104.55,104.59,104.53,104.58,48500.0,86.9808,87.0141,86.9642,87.0058,48500.0
2014-11-06 15:30:00,104.58,104.64,104.55,104.59,71300.0,87.0058,87.0557,86.9808,87.0141,71300.0
2014-11-06 15:40:00,104.6,104.68,104.59,104.68,62700.0,87.0224,87.089,87.0141,87.089,62700.0
2014-11-06 15:50:00,104.69,104.7,104.63,104.68,38000.0,87.0973,87.1056,87.0474,87.089,38000.0
2014-11-07 09:30:00,104.71,104.71,104.46,104.61,75800.0,87.1139,87.1139,86.9059,87.0307,75800.0
2014-11-07 09:40:00,104.6,104.6,104.42,104.58,36700.0,87.0224,87.0224,86.8726,87.0058,36700.0
2014-11-07 09:50:00,104.52,104.56,104.4,104.49,37200.0,86.9558,86.9891,86.856,86.9309,37200.0
2014-11-07 10:00:00,104.47,104.62,104.45,104.62,28300.0,86.9142,87.039,86.8976,87.039,28300.0
2014-11-07 10:10:00,104.63,104.66,104.51,104.61,40900.0,87.0474,87.0723,86.9475,87.0307,40900.0
2014-11-07 10:20:00,104.6,104.61,104.46,104.48,42700.0,87.0224,87.0307,86.9059,86.9226,42700.0
2014-11-07 10:30:00,104.47,104.55,104.35,104.55,53400.0,86.9142,86.9808,86.8144,86.9808,53400.0
2014-11-07 10:40:00,104.55,104.65,104.52,104.62,10800.0,86.9808,87.064,86.9558,87.039,10800.0
2014-11-07 10:50:00,104.62,104.77,104.62,104.74,38300.0,87.039,87.1638,87.039,87.1389,38300.0
2014-11-07 11:00:00,104.75,104.77,104.71,104.73,64300.0,87.1472,87.1638,87.1139,87.1306,64300.0
2014-11-07 11:10:00,104.73,104.81,104.7,104.81,58500.0,87.1306,87.1971,87.1056,87.1971,58500.0
2014-11-07 11:20:00,104.81,104.84,104.78,104.84,34500.0,87.1971,87.2221,87.1722,87.2221,34500.0
2014-11-07 11:30:00,104.85,104.87,104.77,104.82,26000.0,87.2304,87.247,87.1638,87.2054,26000.0
2014-11-07 11:40:00,104.82,104.82,104.76,104.77,17500.0,87.2054,87.2054,87.1555,87.1638,17500.0
2014-11-07 11:50:00,104.77,104.82,104.75,104.75,29100.0,87.1638,87.2054,87.1472,87.1472,29100.0
2014-11-07 12:00:00,104.76,104.79,104.71,104.78,42100.0,87.1555,87.1805,87.1139,87.1722,42100.0
2014-11-07 12:10:00,104.77,104.8,104.74,104.8,45400.0,87.1638,87.1888,87.1389,87.1888,45400.0
2014-11-07 12:20:00,104.8,104.84,104.8,104.81,26800.0,87.1888,87.2221,87.1888,87.1971,26800.0
2014-11-07 12:30:00,104.81,104.82,104.78,104.8,33900.0,87.1971,87.2054,87.1722,87.1888,33900.0
2014-11-07 12:40:00,104.8,104.82,104.75,104.78,156300.0,87.1888,87.2054,87.1472,87.1722,156300.0
2014-11-07 12:50:00,104.78,104.78,104.74,104.78,29100.0,87.1722,87.1722,87.1389,87.1722,29100.0
2014-11-07 13:00:00,104.77,104.82,104.75,104.79,28600.0,87.1638,87.2054,87.1472,87.1805,28600.0
2014-11-07 13:10:00,104.79,104.8,104.76,104.79,30100.0,87.1805,87.1888,87.1555,87.1805,30100.0
2014-11-07 13:20:00,104.78,104.82,104.77,104.8,23400.0,87.1722,87.2054,87.1638,87.1888,23400.0
2014-11-07 13:30:00,104.8,104.88,104.8,104.82,21200.0,87.1888,87.2553,87.1888,87.2054,21200.0
2014-11-07 13:40:00,104.82,104.85,104.8,104.83,21700.0,87.2054,87.2304,87.1888,87.2137,21700.0
2014-11-07 13:50:00,104.83,104.85,104.79,104.79,16500.0,87.2137,87.2304,87.1805,87.1805,16500.0
2014-11-07 14:00:00,104.78,104.83,104.78,104.81,78200.0,87.1722,87.2137,87.1722,87.1971,78200.0
2014-11-07 14:10:00,104.81,104.82,104.77,104.79,12500.0,87.1971,87.2054,87.1638,87.1805,12500.0
2014-11-07 14:20:00,104.8,104.8,104.67,104.71,25800.0,87.1888,87.1888,87.0806,87.1139,25800.0
2014-11-07 14:30:00,104.71,104.71,104.65,104.69,25400.0,87.1139,87.1139,87.064,87.0973,25400.0
2014-11-07 14:40:00,104.7,104.73,104.69,104.71,39900.0,87.1056,87.1306,87.0973,87.1139,39900.0
2014-11-07 14:50:00,104.7,104.71,104.57,104.61,51600.0,87.1056,87.1139,86.9974,87.0307,51600.0
2014-11-07 15:00:00,104.6,104.7,104.6,104.64,56500.0,87.0224,87.1056,87.0224,87.0557,56500.0
2014-11-07 15:10:00,104.64,104.64,104.51,104.57,30800.0,87.0557,87.0557,86.9475,86.9974,30800.0
2014-11-07 15:20:00,104.56,104.57,104.5,104.5,51100.0,86.9891,86.9974,86.9392,86.9392,51100.0
2014-11-07 15:30:00,104.5,104.57,104.47,104.54,67000.0,86.9392,86.9974,86.9142,86.9725,67000.0
2014-11-07 15:40:00,104.55,104.68,104.54,104.64,51100.0,86.9808,87.089,86.9725,87.0557,51100.0
2014-11-07 15:50:00,104.65,104.77,104.63,104.77,44100.0,87.064,87.1638,87.0474,87.1638,44100.0
2014-11-10 09:30:00,104.88,104.9,104.78,104.86,181500.0,87.2553,87.272,87.1722,87.2387,181500.0
2014-11-10 09:40:00,104.86,104.89,104.74,104.79,42200.0,87.2387,87.2637,87.1389,87.1805,42200.0
2014-11-10 09:50:00,104.79,104.86,104.72,104.82,85200.0,87.1805,87.2387,87.1222,87.2054,85200.0
2014-11-10 10:00:00,104.81,104.89,104.79,104.84,42000.0,87.1971,87.2637,87.1805,87.2221,42000.0
2014-11-10 10:10:00,104.85,104.86,104.79,104.79,35900.0,87.2304,87.2387,87.1805,87.1805,35900.0
2014-11-10 10:20:00,104.8,104.8,104.69,104.74,41500.0,87.1888,87.1888,87.0973,87.1389,41500.0
2014-11-10 10:30:00,104.75,104.84,104.75,104.83,29600.0,87.1472,87.2221,87.1472,87.2137,29600.0
2014-11-10 10:40:00,104.86,105.05,104.86,105.02,167100.0,87.2387,87.3968,87.2387,87.3718,167100.0
2014-11-10 10:50:00,105.04,105.1,105.01,105.04,38900.0,87.3885,87.4384,87.3635,87.3885,38900.0
2014-11-10 11:00:00,105.05,105.07,104.99,105.04,26200.0,87.3968,87.4134,87.3469,87.3885,26200.0
2014-11-10 11:10:00,105.04,105.05,104.98,105.01,39700.0,87.3885,87.3968,87.3385,87.3635,39700.0
2014-11-10 11:20:00,105.0,105.06,104.99,105.04,62600.0,87.3552,87.4051,87.3469,87.3885,62600.0
2014-11-10 11:30:00,105.05,105.1,105.03,105.07,56000.0,87.3968,87.4384,87.3801,87.4134,56000.0
2014-11-10 11:40:00,105.08,105.1,105.01,105.01,671100.0,87.4217,87.4384,87.3635,87.3635,671100.0
2014-11-10 11:50:00,105.03,105.05,104.99,105.0,43800.0,87.3801,87.3968,87.3469,87.3552,43800.0
2014-11-10 12:00:00,105.0,105.01,104.97,104.97,46300.0,87.3552,87.3635,87.3302,87.3302,46300.0
2014-11-10 12:10:00,104.97,104.97,104.91,104.95,45800.0,87.3302,87.3302,87.2803,87.3136,45800.0
2014-11-10 12:20:00,104.95,104.97,104.9,104.93,16100.0,87.3136,87.3302,87.272,87.2969,16100.0
2014-11-10 12:30:00,104.94,104.97,104.9,104.91,56900.0,87.3053,87.3302,87.272,87.2803,56900.0
2014-11-10 12:40:00,104.92,104.98,104.92,104.95,39300.0,87.2886,87.3385,87.2886,87.3136,39300.0
2014-11-10 12:50:00,104.95,104.97,104.93,104.97,18700.0,87.3136,87.3302,87.2969,87.3302,18700.0
2014-11-10 13:00:00,104.97,105.0,104.93,104.99,31000.0,87.3302,87.3552,87.2969,87.3469,31000.0
2014-11-10 13:10:00,104.99,105.02,104.98,105.01,32600.0,87.3469,87.3718,87.3385,87.3635,32600.0
2014-11-10 13:20:00,105.01,105.03,105.0,105.02,41500.0,87.3635,87.3801,87.3552,87.3718,41500.0
2014-11-10 13:30:00,105.03,105.05,104.98,104.98,76800.0,87.3801,87.3968,87.3385,87.3385,76800.0
2014-11-10 13:40:00,104.98,105.0,104.96,104.96,31500.0,87.3385,87.3552,87.3219,87.3219,31500.0
2014-11-10 13:50:00,104.97,104.97,104.88,104.92,44300.0,87.3302,87.3302,87.2553,87.2886,44300.0
2014-11-10 14:00:00,104.91,104.96,104.89,104.96,46800.0,87.2803,87.3219,87.2637,87.3219,46800.0
2014-11-10 14:10:00,104.95,104.98,104.94,104.97,48900.0,87.3136,87.3385,87.3053,87.3302,48900.0
2014-11-10 14:20:00,104.97,105.01,104.96,105.0,36300.0,87.3302,87.3635,87.3219,87.3552,36300.0
2014-11-10 14:30:00,105.0,105.01,104.93,104.93,39400.0,87.3552,87.3635,87.2969,87.2969,39400.0
2014-11-10 14:40:00,104.94,104.97,104.93,104.96,46900.0,87.3053,87.3302,87.2969,87.3219,46900.0
2014-11-10 14:50:00,104.96,105.03,104.95,105.03,56000.0,87.3219,87.3801,87.3136,87.3801,56000.0
2014-11-10 15:00:00,105.03,105.08,105.01,105.03,42900.0,87.3801,87.4217,87.3635,87.3801,42900.0
2014-11-10 15:10:00,105.04,105.08,105.02,105.03,36100.0,87.3885,87.4217,87.3718,87.3801,36100.0
2014-11-10 15:20:00,105.03,105.08,105.02,105.02,60000.0,87.3801,87.4217,87.3718,87.3718,60000.0
2014-11-10 15:30:00,105.03,105.03,104.97,105.01,50900.0,87.3801,87.3801,87.3302,87.3635,50900.0
2014-11-10 15:40:00,105.01,105.05,104.99,105.01,161400.0,87.3635,87.3968,87.3469,87.3635,161400.0
2014-11-10 15:50:00,105.02,105.1,105.0,105.1,73400.0,87.3718,87.4384,87.3552,87.4384,73400.0
2014-11-11 09:30:00,105.17,105.19,104.95,105.0,69400.0,87.4966,87.5133,87.3136,87.3552,69400.0
2014-11-11 09:40:00,104.96,105.03,104.9,104.97,14000.0,87.3219,87.3801,87.272,87.3302,14000.0
2014-11-11 09:50:00,104.97,105.07,104.97,105.02,11900.0,87.3302,87.4134,87.3302,87.3718,11900.0
2014-11-11 10:00:00,105.08,105.12,105.03,105.08,46800.0,87.4217,87.455,87.3801,87.4217,46800.0
2014-11-11 10:10:00,105.07,105.09,105.02,105.06,23600.0,87.4134,87.4301,87.3718,87.4051,23600.0
2014-11-11 10:20:00,105.06,105.18,105.06,105.16,21100.0,87.4051,87.5049,87.4051,87.4883,21100.0
2014-11-11 10:30:00,105.17,105.17,105.11,105.12,34400.0,87.4966,87.4966,87.4467,87.455,34400.0
2014-11-11 10:40:00,105.12,105.19,105.12,105.17,22000.0,87.455,87.5133,87.455,87.4966,22000.0
2014-11-11 10:50:00,105.17,105.22,105.17,105.2,23000.0,87.4966,87.5382,87.4966,87.5216,23000.0
2014-11-11 11:00:00,105.21,105.21,105.12,105.17,40400.0,87.5299,87.5299,87.455,87.4966,40400.0
2014-11-11 11:10:00,105.16,105.24,105.16,105.19,25500.0,87.4883,87.5548,87.4883,87.5133,25500.0
2014-11-11 11:20:00,105.19,105.22,105.16,105.16,29100.0,87.5133,87.5382,87.4883,87.4883,29100.0
2014-11-11 11:30:00,105.16,105.19,105.09,105.1,11600.0,87.4883,87.5133,87.4301,87.4384,11600.0
2014-11-11 11:40:00,105.1,105.11,105.07,105.11,8300.0,87.4384,87.4467,87.4134,87.4467,8300.0
2014-11-11 11:50:00,105.1,105.12,105.08,105.09,23500.0,87.4384,87.455,87.4217,87.4301,23500.0
2014-11-11 12:00:00,105.09,105.1,105.02,105.02,31500.0,87.4301,87.4384,87.3718,87.3718,31500.0
2014-11-11 12:10:00,105.02,105.06,105.02,105.05,12700.0,87.3718,87.4051,87.3718,87.3968,12700.0
2014-11-11 12:20:00,105.06,105.08,105.03,105.06,18300.0,87.4051,87.4217,87.3801,87.4051,18300.0
2014-11-11 12:30:00,105.07,105.1,105.05,105.08,13500.0,87.4134,87.4384,87.3968,87.4217,13500.0
2014-11-11 12:40:00,105.09,105.11,105.01,105.02,19200.0,87.4301,87.4467,87.3635,87.3718,19200.0
2014-11-11 12:50:00,105.02,105.06,105.02,105.04,41800.0,87.3718,87.4051,87.3718,87.3885,41800.0
2014-11-11 13:00:00,105.04,105.04,105.0,105.02,11000.0,87.3885,87.3885,87.3552,87.3718,11000.0
2014-11-11 13:10:00,105.02,105.02,104.93,104.96,24500.0,87.3718,87.3718,87.2969,87.3219,24500.0
2014-11-11 13:20:00,104.96,105.0,104.95,104.98,26500.0,87.3219,87.3552,87.3136,87.3385,26500.0
2014-11-11 13:30:00,104.98,105.02,104.96,105.02,23100.0,87.3385,87.3718,87.3219,87.3718,23100.0
2014-11-11 13:40:00,105.01,105.04,104.98,104.99,14800.0,87.3635,87.3885,87.3385,87.3469,14800.0
2014-11-11 13:50:00,105.0,105.03,104.99,105.02,18000.0,87.3552,87.3801,87.3469,87.3718,18000.0
2014-11-11 14:00:00,105.02,105.05,105.01,105.03,21200.0,87.3718,87.3968,87.3635,87.3801,21200.0
2014-11-11 14:10:00,105.02,105.07,104.99,105.07,7600.0,87.3718,87.4134,87.3469,87.4134,7600.0
2014-11-11 14:20:00,105.07,105.1,105.05,105.08,37600.0,87.4134,87.4384,87.3968,87.4217,37600.0
2014-11-11 14:30:00,105.07,105.07,105.0,105.03,39200.0,87.4134,87.4134,87.3552,87.3801,39200.0
2014-11-11 14:40:00,105.02,105.07,105.02,105.06,47300.0,87.3718,87.4134,87.3718,87.4051,47300.0
2014-11-11 14:50:00,105.06,105.06,105.02,105.05,23700.0,87.4051,87.4051,87.3718,87.3968,23700.0
2014-11-11 15:00:00,105.05,105.08,105.02,105.07,23600.0,87.3968,87.4217,87.3718,87.4134,23600.0
2014-11-11 15:10:00,105.06,105.09,105.04,105.08,37300.0,87.4051,87.4301,87.3885,87.4217,37300.0
2014-11-11 15:20:00,105.08,105.08,105.02,105.03,31700.0,87.4217,87.4217,87.3718,87.3801,31700.0
2014-11-11 15:30:00,105.04,105.09,105.01,105.09,40700.0,87.3885,87.4301,87.3635,87.4301,40700.0
2014-11-11 15:40:00,105.09,105.18,105.09,105.15,53600.0,87.4301,87.5049,87.4301,87.48,53600.0
2014-11-11 15:50:00,105.15,105.18,105.11,105.18,40100.0,87.48,87.5049,87.4467,87.5049,40100.0
2014-11-12 09:30:00,105.0,105.03,104.74,104.88,60900.0,87.3552,87.3801,87.1389,87.2553,60900.0
2014-11-12 09:40:00,104.89,104.95,104.81,104.94,31800.0,87.2637,87.3136,87.1971,87.3053,31800.0
2014-11-12 09:50:00,104.96,104.96,104.88,104.89,34600.0,87.3219,87.3219,87.2553,87.2637,34600.0
2014-11-12 10:00:00,104.93,105.04,104.93,105.01,23900.0,87.2969,87.3885,87.2969,87.3635,23900.0
2014-11-12 10:10:00,105.01,105.04,104.98,105.03,15700.0,87.3635,87.3885,87.3385,87.3801,15700.0
2014-11-12 10:20:00,105.02,105.09,105.01,105.01,19100.0,87.3718,87.4301,87.3635,87.3635,19100.0
2014-11-12 10:30:00,105.0,105.0,104.93,104.94,14000.0,87.3552,87.3552,87.2969,87.3053,14000.0
2014-11-12 10:40:00,104.94,104.97,104.89,104.94,17900.0,87.3053,87.3302,87.2637,87.3053,17900.0
2014-11-12 10:50:00,104.93,104.96,104.85,104.85,11100.0,87.2969,87.3219,87.2304,87.2304,11100.0
2014-11-12 11:00:00,104.85,104.87,104.81,104.87,13200.0,87.2304,87.247,87.1971,87.247,13200.0
2014-11-12 11:10:00,104.84,104.91,104.82,104.85,24300.0,87.2221,87.2803,87.2054,87.2304,24300.0
2014-11-12 11:20:00,104.86,105.02,104.86,104.97,10900.0,87.2387,87.3718,87.2387,87.3302,10900.0
2014-11-12 11:30:00,104.97,105.13,104.97,105.08,21500.0,87.3302,87.4633,87.3302,87.4217,21500.0
2014-11-12 11:40:00,105.09,105.17,105.08,105.12,47700.0,87.4301,87.4966,87.4217,87.455,47700.0
2014-11-12 11:50:00,105.13,105.17,105.12,105.14,11600.0,87.4633,87.4966,87.455,87.4717,11600.0
2014-11-12 12:00:00,105.14,105.19,105.12,105.17,13800.0,87.4717,87.5133,87.455,87.4966,13800.0
2014-11-12 12:10:00,105.15,105.17,105.1,105.13,13500.0,87.48,87.4966,87.4384,87.4633,13500.0
2014-11-12 12:20:00,105.12,105.18,105.12,105.16,14900.0,87.455,87.5049,87.455,87.4883,14900.0
2014-11-12 12:30:00,105.17,105.17,105.08,105.1,27400.0,87.4966,87.4966,87.4217,87.4384,27400.0
2014-11-12 12:40:00,105.09,105.15,105.09,105.14,7100.0,87.4301,87.48,87.4301,87.4717,7100.0
2014-11-12 12:50:00,105.14,105.16,105.12,105.16,46100.0,87.4717,87.4883,87.455,87.4883,46100.0
2014-11-12 13:00:00,105.14,105.17,105.11,105.11,20200.0,87.4717,87.4966,87.4467,87.4467,20200.0
2014-11-12 13:10:00,105.11,105.16,105.11,105.14,24400.0,87.4467,87.4883,87.4467,87.4717,24400.0
2014-11-12 13:20:00,105.13,105.22,105.12,105.22,14200.0,87.4633,87.5382,87.455,87.5382,14200.0
2014-11-12 13:30:00,105.22,105.24,105.18,105.2,16100.0,87.5382,87.5548,87.5049,87.5216,16100.0
2014-11-12 13:40:00,105.21,105.23,105.18,105.18,11800.0,87.5299,87.5465,87.5049,87.5049,11800.0
2014-11-12 13:50:00,105.17,105.17,105.13,105.15,31300.0,87.4966,87.4966,87.4633,87.48,31300.0
2014-11-12 14:00:00,105.14,105.18,105.13,105.18,27600.0,87.4717,87.5049,87.4633,87.5049,27600.0
2014-11-12 14:10:00,105.18,105.22,105.16,105.21,16300.0,87.5049,87.5382,87.4883,87.5299,16300.0
2014-11-12 14:20:00,105.22,105.26,105.21,105.23,28200.0,87.5382,87.5715,87.5299,87.5465,28200.0
2014-11-12 14:30:00,105.23,105.23,105.16,105.16,27100.0,87.5465,87.5465,87.4883,87.4883,27100.0
2014-11-12 14:40:00,105.16,105.17,105.08,105.09,27900.0,87.4883,87.4966,87.4217,87.4301,27900.0
2014-11-12 14:50:00,105.08,105.1,105.03,105.08,42400.0,87.4217,87.4384,87.3801,87.4217,42400.0
2014-11-12 15:00:00,105.08,105.17,105.03,105.17,33300.0,87.4217,87.4966,87.3801,87.4966,33300.0
2014-11-12 15:10:00,105.16,105.17,105.11,105.17,26800.0,87.4883,87.4966,87.4467,87.4966,26800.0
2014-11-12 15:20:00,105.16,105.2,105.12,105.2,29800.0,87.4883,87.5216,87.455,87.5216,29800.0
2014-11-12 15:30:00,105.21,105.26,105.2,105.24,21500.0,87.5299,87.5715,87.5216,87.5548,21500.0
2014-11-12 15:40:00,105.25,105.3,105.22,105.24,44500.0,87.5632,87.6048,87.5382,87.5548,44500.0
2014-11-12 15:50:00,105.24,105.26,105.16,105.18,47900.0,87.5548,87.5715,87.4883,87.5049,47900.0
2014-11-13 09:30:00,105.32,105.46,105.25,105.42,58200.0,87.6214,87.7379,87.5632,87.7046,58200.0
2014-11-13 09:40:00,105.45,105.47,105.38,105.47,29800.0,87.7296,87.7462,87.6713,87.7462,29800.0
2014-11-13 09:50:00,105.5,105.53,105.43,105.46,20600.0,87.7712,87.7961,87.7129,87.7379,20600.0
2014-11-13 10:00:00,105.47,105.47,105.37,105.45,21500.0,87.7462,87.7462,87.663,87.7296,21500.0
2014-11-13 10:10:00,105.45,105.51,105.38,105.47,30600.0,87.7296,87.7795,87.6713,87.7462,30600.0
2014-11-13 10:20:00,105.47,105.54,105.44,105.52,26100.0,87.7462,87.8044,87.7212,87.7878,26100.0
2014-11-13 10:30:00,105.52,105.56,105.51,105.55,35000.0,87.7878,87.8211,87.7795,87.8128,35000.0
2014-11-13 10:40:00,105.55,105.55,105.48,105.53,38000.0,87.8128,87.8128,87.7545,87.7961,38000.0
2014-11-13 10:50:00,105.53,105.56,105.47,105.48,63500.0,87.7961,87.8211,87.7462,87.7545,63500.0
2014-11-13 11:00:00,105.47,105.48,105.28,105.29,21700.0,87.7462,87.7545,87.5881,87.5964,21700.0
2014-11-13 11:10:00,105.27,105.29,105.16,105.27,44400.0,87.5798,87.5964,87.4883,87.5798,44400.0
2014-11-13 11:20:00,105.25,105.28,105.21,105.23,18200.0,87.5632,87.5881,87.5299,87.5465,18200.0
2014-11-13 11:30:00,105.23,105.23,105.0,105.01,63900.0,87.5465,87.5465,87.3552,87.3635,63900.0
2014-11-13 11:40:00,105.02,105.12,104.96,105.09,27600.0,87.3718,87.455,87.3219,87.4301,27600.0
2014-11-13 11:50:00,105.09,105.15,105.08,105.11,14300.0,87.4301,87.48,87.4217,87.4467,14300.0
2014-11-13 12:00:00,105.12,105.13,105.05,105.12,37700.0,87.455,87.4633,87.3968,87.455,37700.0
2014-11-13 12:10:00,105.16,105.2,105.11,105.17,22200.0,87.4883,87.5216,87.4467,87.4966,22200.0
2014-11-13 12:20:00,105.18,105.21,105.16,105.21,215400.0,87.5049,87.5299,87.4883,87.5299,215400.0
2014-11-13 12:30:00,105.2,105.26,105.2,105.23,11600.0,87.5216,87.5715,87.5216,87.5465,11600.0
2014-11-13 12:40:00,105.22,105.23,105.16,105.16,26000.0,87.5382,87.5465,87.4883,87.4883,26000.0
2014-11-13 12:50:00,105.17,105.18,105.11,105.11,9000.0,87.4966,87.5049,87.4467,87.4467,9000.0
2014-11-13 13:00:00,105.12,105.15,104.99,105.02,37300.0,87.455,87.48,87.3469,87.3718,37300.0
2014-11-13 13:10:00,105.02,105.05,105.0,105.04,27300.0,87.3718,87.3968,87.3552,87.3885,27300.0
2014-11-13 13:20:00,105.03,105.03,104.81,104.91,28100.0,87.3801,87.3801,87.1971,87.2803,28100.0
2014-11-13 13:30:00,104.88,104.88,104.73,104.8,44000.0,87.2553,87.2553,87.1306,87.1888,44000.0
2014-11-13 13:40:00,104.81,104.88,104.8,104.88,9800.0,87.1971,87.2553,87.1888,87.2553,9800.0
2014-11-13 13:50:00,104.88,104.96,104.88,104.91,14600.0,87.2553,87.3219,87.2553,87.2803,14600.0
2014-11-13 14:00:00,104.91,104.95,104.89,104.91,25900.0,87.2803,87.3136,87.2637,87.2803,25900.0
2014-11-13 14:10:00,104.89,104.89,104.73,104.79,23400.0,87.2637,87.2637,87.1306,87.1805,23400.0
2014-11-13 14:20:00,104.78,104.85,104.73,104.83,12000.0,87.1722,87.2304,87.1306,87.2137,12000.0
2014-11-13 14:30:00,104.84,104.91,104.83,104.86,27600.0,87.2221,87.2803,87.2137,87.2387,27600.0
2014-11-13 14:40:00,104.87,105.02,104.85,105.01,35900.0,87.247,87.3718,87.2304,87.3635,35900.0
2014-11-13 14:50:00,105.03,105.03,104.93,104.93,87600.0,87.3801,87.3801,87.2969,87.2969,87600.0
2014-11-13 15:00:00,104.93,105.08,104.91,105.08,64600.0,87.2969,87.4217,87.2803,87.4217,64600.0
2014-11-13 15:10:00,105.08,105.09,105.0,105.03,36300.0,87.4217,87.4301,87.3552,87.3801,36300.0
2014-11-13 15:20:00,105.03,105.07,104.91,104.92,36900.0,87.3801,87.4134,87.2803,87.2886,36900.0
2014-11-13 15:30:00,104.92,105.15,104.89,105.11,68300.0,87.2886,87.48,87.2637,87.4467,68300.0
2014-11-13 15:40:00,105.11,105.24,105.11,105.17,51500.0,87.4467,87.5548,87.4467,87.4966,51500.0
2014-11-13 15:50:00,105.18,105.21,105.08,105.14,52300.0,87.5049,87.5299,87.4217,87.4717,52300.0
2014-11-14 09:30:00,105.23,105.23,105.03,105.13,82900.0,87.5465,87.5465,87.3801,87.4633,82900.0
2014-11-14 09:40:00,105.16,105.18,104.98,104.98,34000.0,87.4883,87.5049,87.3385,87.3385,34000.0
2014-11-14 09:50:00,104.97,105.16,104.97,105.09,16500.0,87.3302,87.4883,87.3302,87.4301,16500.0
2014-11-14 10:00:00,105.1,105.32,105.1,105.29,77300.0,87.4384,87.6214,87.4384,87.5964,77300.0
2014-11-14 10:10:00,105.3,105.33,105.18,105.23,75000.0,87.6048,87.6297,87.5049,87.5465,75000.0
2014-11-14 10:20:00,105.24,105.24,105.07,105.11,72400.0,87.5548,87.5548,87.4134,87.4467,72400.0
2014-11-14 10:30:00,105.11,105.14,104.96,105.06,85600.0,87.4467,87.4717,87.3219,87.4051,85600.0
2014-11-14 10:40:00,105.07,105.22,105.06,105.18,60100.0,87.4134,87.5382,87.4051,87.5049,60100.0
2014-11-14 10:50:00,105.19,105.25,105.19,105.21,52500.0,87.5133,87.5632,87.5133,87.5299,52500.0
2014-11-14 11:00:00,105.22,105.27,105.2,105.21,51100.0,87.5382,87.5798,87.5216,87.5299,51100.0
2014-11-14 11:10:00,105.2,105.21,105.15,105.18,45200.0,87.5216,87.5299,87.48,87.5049,45200.0
2014-11-14 11:20:00,105.2,105.23,105.16,105.17,41500.0,87.5216,87.5465,87.4883,87.4966,41500.0
2014-11-14 11:30:00,105.18,105.23,105.1,105.17,51900.0,87.5049,87.5465,87.4384,87.4966,51900.0
2014-11-14 11:40:00,105.17,105.17,105.08,105.11,36900.0,87.4966,87.4966,87.4217,87.4467,36900.0
2014-11-14 11:50:00,105.11,105.16,105.11,105.15,42300.0,87.4467,87.4883,87.4467,87.48,42300.0
2014-11-14 12:00:00,105.14,105.2,105.14,105.16,43100.0,87.4717,87.5216,87.4717,87.4883,43100.0
2014-11-14 12:10:00,105.17,105.17,105.07,105.11,44600.0,87.4966,87.4966,87.4134,87.4467,44600.0
2014-11-14 12:20:00,105.11,105.15,105.1,105.14,38500.0,87.4467,87.48,87.4384,87.4717,38500.0
2014-11-14 12:30:00,105.15,105.19,105.11,105.18,39900.0,87.48,87.5133,87.4467,87.5049,39900.0
2014-11-14 12:40:00,105.18,105.2,105.15,105.16,42400.0,87.5049,87.5216,87.48,87.4883,42400.0
2014-11-14 12:50:00,105.15,105.16,105.11,105.12,72100.0,87.48,87.4883,87.4467,87.455,72100.0
2014-11-14 13:00:00,105.11,105.14,105.06,105.14,26800.0,87.4467,87.4717,87.4051,87.4717,26800.0
2014-11-14 13:10:00,105.14,105.15,105.1,105.12,58100.0,87.4717,87.48,87.4384,87.455,58100.0
2014-11-14 13:20:00,105.11,105.12,105.06,105.09,29300.0,87.4467,87.455,87.4051,87.4301,29300.0
2014-11-14 13:30:00,105.1,105.12,105.05,105.09,69900.0,87.4384,87.455,87.3968,87.4301,69900.0
2014-11-14 13:40:00,105.09,105.11,105.08,105.11,40000.0,87.4301,87.4467,87.4217,87.4467,40000.0
2014-11-14 13:50:00,105.11,105.13,105.02,105.02,43500.0,87.4467,87.4633,87.3718,87.3718,43500.0
2014-11-14 14:00:00,105.01,105.04,104.94,105.02,80000.0,87.3635,87.3885,87.3053,87.3718,80000.0
2014-11-14 14:10:00,105.02,105.07,105.02,105.07,78300.0,87.3718,87.4134,87.3718,87.4134,78300.0
2014-11-14 14:20:00,105.06,105.09,105.02,105.07,36400.0,87.4051,87.4301,87.3718,87.4134,36400.0
2014-11-14 14:30:00,105.08,105.12,105.05,105.08,59500.0,87.4217,87.455,87.3968,87.4217,59500.0
2014-11-14 14:40:00,105.08,105.1,105.04,105.05,53800.0,87.4217,87.4384,87.3885,87.3968,53800.0
2014-11-14 14:50:00,105.05,105.09,105.04,105.06,35100.0,87.3968,87.4301,87.3885,87.4051,35100.0
2014-11-14 15:00:00,105.06,105.12,105.06,105.1,41300.0,87.4051,87.455,87.4051,87.4384,41300.0
2014-11-14 15:10:00,105.09,105.12,105.06,105.09,66300.0,87.4301,87.455,87.4051,87.4301,66300.0
2014-11-14 15:20:00,105.08,105.12,105.07,105.12,43300.0,87.4217,87.455,87.4134,87.455,43300.0
2014-11-14 15:30:00,105.13,105.19,105.13,105.18,43300.0,87.4633,87.5133,87.4633,87.5049,43300.0
2014-11-14 15:40:00,105.18,105.18,105.12,105.12,46200.0,87.5049,87.5049,87.455,87.455,46200.0
2014-11-14 15:50:00,105.12,105.17,105.1,105.17,76100.0,87.455,87.4966,87.4384,87.4966,76100.0
2014-11-17 09:30:00,105.0,105.11,104.97,105.08,166700.0,87.3552,87.4467,87.3302,87.4217,166700.0
2014-11-17 09:40:00,105.06,105.15,105.02,105.12,46500.0,87.4051,87.48,87.3718,87.455,46500.0
2014-11-17 09:50:00,105.09,105.16,105.01,105.09,16000.0,87.4301,87.4883,87.3635,87.4301,16000.0
2014-11-17 10:00:00,105.1,105.18,104.99,105.0,54000.0,87.4384,87.5049,87.3469,87.3552,54000.0
2014-11-17 10:10:00,105.0,105.18,104.95,105.17,52800.0,87.3552,87.5049,87.3136,87.4966,52800.0
2014-11-17 10:20:00,105.17,105.27,105.11,105.22,31900.0,87.4966,87.5798,87.4467,87.5382,31900.0
2014-11-17 10:30:00,105.21,105.22,105.09,105.1,53000.0,87.5299,87.5382,87.4301,87.4384,53000.0
2014-11-17 10:40:00,105.09,105.12,104.99,105.05,17600.0,87.4301,87.455,87.3469,87.3968,17600.0
2014-11-17 10:50:00,105.02,105.15,104.99,105.15,18400.0,87.3718,87.48,87.3469,87.48,18400.0
2014-11-17 11:00:00,105.15,105.16,104.99,105.01,20100.0,87.48,87.4883,87.3469,87.3635,20100.0
2014-11-17 11:10:00,105.0,105.06,104.93,105.06,23700.0,87.3552,87.4051,87.2969,87.4051,23700.0
2014-11-17 11:20:00,105.07,105.08,104.9,104.9,39400.0,87.4134,87.4217,87.272,87.272,39400.0
2014-11-17 11:30:00,104.88,104.94,104.83,104.89,46500.0,87.2553,87.3053,87.2137,87.2637,46500.0
2014-11-17 11:40:00,104.88,104.98,104.87,104.96,9500.0,87.2553,87.3385,87.247,87.3219,9500.0
2014-11-17 11:50:00,104.94,105.0,104.87,104.94,13800.0,87.3053,87.3552,87.247,87.3053,13800.0
2014-11-17 12:00:00,104.97,105.02,104.92,104.93,13300.0,87.3302,87.3718,87.2886,87.2969,13300.0
2014-11-17 12:10:00,104.93,105.05,104.92,105.03,19100.0,87.2969,87.3968,87.2886,87.3801,19100.0
2014-11-17 12:20:00,105.03,105.11,105.03,105.09,13200.0,87.3801,87.4467,87.3801,87.4301,13200.0
2014-11-17 12:30:00,105.09,105.11,105.06,105.1,23100.0,87.4301,87.4467,87.4051,87.4384,23100.0
2014-11-17 12:40:00,105.11,105.2,105.11,105.18,28000.0,87.4467,87.5216,87.4467,87.5049,28000.0
2014-11-17 12:50:00,105.18,105.18,105.09,105.11,22700.0,87.5049,87.5049,87.4301,87.4467,22700.0
2014-11-17 13:00:00,105.11,105.16,105.09,105.16,11600.0,87.4467,87.4883,87.4301,87.4883,11600.0
2014-11-17 13:10:00,105.15,105.25,105.13,105.24,26300.0,87.48,87.5632,87.4633,87.5548,26300.0
2014-11-17 13:20:00,105.24,105.3,105.22,105.24,27900.0,87.5548,87.6048,87.5382,87.5548,27900.0
2014-11-17 13:30:00,105.25,105.27,105.2,105.2,20400.0,87.5632,87.5798,87.5216,87.5216,20400.0
2014-11-17 13:40:00,105.2,105.23,105.12,105.12,15800.0,87.5216,87.5465,87.455,87.455,15800.0
2014-11-17 13:50:00,105.12,105.22,105.11,105.21,17500.0,87.455,87.5382,87.4467,87.5299,17500.0
2014-11-17 14:00:00,105.21,105.23,105.18,105.19,17400.0,87.5299,87.5465,87.5049,87.5133,17400.0
2014-11-17 14:10:00,105.2,105.25,105.2,105.24,15500.0,87.5216,87.5632,87.5216,87.5548,15500.0
2014-11-17 14:20:00,105.23,105.23,105.17,105.2,27700.0,87.5465,87.5465,87.4966,87.5216,27700.0
2014-11-17 14:30:00,105.19,105.27,105.18,105.26,86300.0,87.5133,87.5798,87.5049,87.5715,86300.0
2014-11-17 14:40:00,105.26,105.27,105.22,105.22,33100.0,87.5715,87.5798,87.5382,87.5382,33100.0
2014-11-17 14:50:00,105.22,105.27,105.21,105.24,53100.0,87.5382,87.5798,87.5299,87.5548,53100.0
2014-11-17 15:00:00,105.23,105.24,105.18,105.24,38000.0,87.5465,87.5548,87.5049,87.5548,38000.0
2014-11-17 15:10:00,105.24,105.24,105.13,105.17,38800.0,87.5548,87.5548,87.4633,87.4966,38800.0
2014-11-17 15:20:00,105.17,105.19,105.14,105.17,17900.0,87.4966,87.5133,87.4717,87.4966,17900.0
2014-11-17 15:30:00,105.17,105.2,105.11,105.2,50600.0,87.4966,87.5216,87.4467,87.5216,50600.0
2014-11-17 15:40:00,105.2,105.2,105.14,105.15,32500.0,87.5216,87.5216,87.4717,87.48,32500.0
2014-11-17 15:50:00,105.16,105.17,105.1,105.15,46300.0,87.4883,87.4966,87.4384,87.48,46300.0
2014-11-18 09:30:00,105.24,105.46,105.22,105.42,81800.0,87.5548,87.7379,87.5382,87.7046,81800.0
2014-11-18 09:40:00,105.43,105.55,105.42,105.53,27500.0,87.7129,87.8128,87.7046,87.7961,27500.0
2014-11-18 09:50:00,105.56,105.63,105.52,105.62,27600.0,87.8211,87.8793,87.7878,87.871,27600.0
2014-11-18 10:00:00,105.64,105.68,105.6,105.67,52700.0,87.8876,87.9209,87.8544,87.9126,52700.0
2014-11-18 10:10:00,105.67,105.71,105.6,105.65,37500.0,87.9126,87.9459,87.8544,87.896,37500.0
2014-11-18 10:20:00,105.64,105.65,105.54,105.55,30400.0,87.8876,87.896,87.8044,87.8128,30400.0
2014-11-18 10:30:00,105.54,105.57,105.47,105.53,26500.0,87.8044,87.8294,87.7462,87.7961,26500.0
2014-11-18 10:40:00,105.53,105.6,105.51,105.59,15500.0,87.7961,87.8544,87.7795,87.846,15500.0
2014-11-18 10:50:00,105.59,105.66,105.56,105.64,11600.0,87.846,87.9043,87.8211,87.8876,11600.0
2014-11-18 11:00:00,105.63,105.67,105.59,105.67,6800.0,87.8793,87.9126,87.846,87.9126,6800.0
2014-11-18 11:10:00,105.67,105.68,105.62,105.64,13700.0,87.9126,87.9209,87.871,87.8876,13700.0
2014-11-18 11:20:00,105.65,105.66,105.59,105.61,32200.0,87.896,87.9043,87.846,87.8627,32200.0
2014-11-18 11:30:00,105.61,105.68,105.59,105.67,75300.0,87.8627,87.9209,87.846,87.9126,75300.0
2014-11-18 11:40:00,105.67,105.67,105.62,105.65,75700.0,87.9126,87.9126,87.871,87.896,75700.0
2014-11-18 11:50:00,105.65,105.69,105.63,105.68,38600.0,87.896,87.9292,87.8793,87.9209,38600.0
2014-11-18 12:00:00,105.68,105.69,105.63,105.69,24800.0,87.9209,87.9292,87.8793,87.9292,24800.0
2014-11-18 12:10:00,105.7,105.74,105.67,105.72,11600.0,87.9375,87.9708,87.9126,87.9542,11600.0
2014-11-18 12:20:00,105.72,105.72,105.67,105.69,20600.0,87.9542,87.9542,87.9126,87.9292,20600.0
2014-11-18 12:30:00,105.69,105.72,105.67,105.68,10000.0,87.9292,87.9542,87.9126,87.9209,10000.0
2014-11-18 12:40:00,105.68,105.75,105.68,105.72,25200.0,87.9209,87.9791,87.9209,87.9542,25200.0
2014-11-18 12:50:00,105.73,105.79,105.72,105.79,26600.0,87.9625,88.0124,87.9542,88.0124,26600.0
2014-11-18 13:00:00,105.79,105.8,105.76,105.79,29000.0,88.0124,88.0207,87.9875,88.0124,29000.0
2014-11-18 13:10:00,105.79,105.82,105.75,105.8,94000.0,88.0124,88.0374,87.9791,88.0207,94000.0
2014-11-18 13:20:00,105.79,105.86,105.78,105.86,27800.0,88.0124,88.0707,88.0041,88.0707,27800.0
2014-11-18 13:30:00,105.84,105.85,105.77,105.79,16700.0,88.054,88.0623,87.9958,88.0124,16700.0
2014-11-18 13:40:00,105.77,105.8,105.76,105.77,7800.0,87.9958,88.0207,87.9875,87.9958,7800.0
2014-11-18 13:50:00,105.76,105.84,105.75,105.82,10100.0,87.9875,88.054,87.9791,88.0374,10100.0
2014-11-18 14:00:00,105.81,105.91,105.81,105.9,15500.0,88.0291,88.1123,88.0291,88.1039,15500.0
2014-11-18 14:10:00,105.91,105.93,105.89,105.92,28000.0,88.1123,88.1289,88.0956,88.1206,28000.0
2014-11-18 14:20:00,105.92,105.94,105.89,105.9,13500.0,88.1206,88.1372,88.0956,88.1039,13500.0
2014-11-18 14:30:00,105.9,105.96,105.89,105.93,18300.0,88.1039,88.1539,88.0956,88.1289,18300.0
2014-11-18 14:40:00,105.92,105.95,105.9,105.92,32700.0,88.1206,88.1455,88.1039,88.1206,32700.0
2014-11-18 14:50:00,105.92,105.92,105.86,105.88,21200.0,88.1206,88.1206,88.0707,88.0873,21200.0
2014-11-18 15:00:00,105.88,105.97,105.88,105.96,31800.0,88.0873,88.1622,88.0873,88.1539,31800.0
2014-11-18 15:10:00,105.95,105.96,105.91,105.93,32100.0,88.1455,88.1539,88.1123,88.1289,32100.0
2014-11-18 15:20:00,105.92,105.93,105.88,105.92,42500.0,88.1206,88.1289,88.0873,88.1206,42500.0
2014-11-18 15:30:00,105.91,105.91,105.84,105.87,57800.0,88.1123,88.1123,88.054,88.079,57800.0
2014-11-18 15:40:00,105.87,105.9,105.81,105.81,99000.0,88.079,88.1039,88.0291,88.0291,99000.0
2014-11-18 15:50:00,105.81,105.81,105.73,105.76,82200.0,88.0291,88.0291,87.9625,87.9875,82200.0
2014-11-19 09:30:00,105.65,105.7,105.26,105.44,144800.0,87.896,87.9375,87.5715,87.7212,144800.0
2014-11-19 09:40:00,105.47,105.54,105.4,105.46,42400.0,87.7462,87.8044,87.688,87.7379,42400.0
2014-11-19 09:50:00,105.41,105.47,105.34,105.4,33300.0,87.6963,87.7462,87.638,87.688,33300.0
2014-11-19 10:00:00,105.37,105.37,105.23,105.33,34000.0,87.663,87.663,87.5465,87.6297,34000.0
2014-11-19 10:10:00,105.33,105.36,105.22,105.35,37200.0,87.6297,87.6547,87.5382,87.6464,37200.0
2014-11-19 10:20:00,105.35,105.35,105.23,105.26,32600.0,87.6464,87.6464,87.5465,87.5715,32600.0
2014-11-19 10:30:00,105.25,105.32,105.13,105.13,41300.0,87.5632,87.6214,87.4633,87.4633,41300.0
2014-11-19 10:40:00,105.14,105.19,105.11,105.14,69000.0,87.4717,87.5133,87.4467,87.4717,69000.0
2014-11-19 10:50:00,105.14,105.21,105.11,105.12,41000.0,87.4717,87.5299,87.4467,87.455,41000.0
2014-11-19 11:00:00,105.12,105.18,105.03,105.18,91800.0,87.455,87.5049,87.3801,87.5049,91800.0
2014-11-19 11:10:00,105.18,105.23,105.15,105.19,23900.0,87.5049,87.5465,87.48,87.5133,23900.0
2014-11-19 11:20:00,105.2,105.24,105.18,105.2,10400.0,87.5216,87.5548,87.5049,87.5216,10400.0
2014-11-19 11:30:00,105.21,105.3,105.19,105.27,56600.0,87.5299,87.6048,87.5133,87.5798,56600.0
2014-11-19 11:40:00,105.27,105.37,105.27,105.35,17800.0,87.5798,87.663,87.5798,87.6464,17800.0
2014-11-19 11:50:00,105.35,105.37,105.32,105.34,30900.0,87.6464,87.663,87.6214,87.638,30900.0
2014-11-19 12:00:00,105.35,105.42,105.34,105.42,31000.0,87.6464,87.7046,87.638,87.7046,31000.0
2014-11-19 12:10:00,105.41,105.42,105.39,105.42,38500.0,87.6963,87.7046,87.6796,87.7046,38500.0
2014-11-19 12:20:00,105.45,105.47,105.43,105.43,13400.0,87.7296,87.7462,87.7129,87.7129,13400.0
2014-11-19 12:30:00,105.43,105.46,105.37,105.37,15700.0,87.7129,87.7379,87.663,87.663,15700.0
2014-11-19 12:40:00,105.39,105.43,105.37,105.4,11800.0,87.6796,87.7129,87.663,87.688,11800.0
2014-11-19 12:50:00,105.41,105.52,105.41,105.51,6100.0,87.6963,87.7878,87.6963,87.7795,6100.0
2014-11-19 13:00:00,105.52,105.53,105.45,105.48,25300.0,87.7878,87.7961,87.7296,87.7545,25300.0
2014-11-19 13:10:00,105.47,105.5,105.46,105.5,31600.0,87.7462,87.7712,87.7379,87.7712,31600.0
2014-11-19 13:20:00,105.5,105.57,105.49,105.51,29200.0,87.7712,87.8294,87.7628,87.7795,29200.0
2014-11-19 13:30:00,105.5,105.53,105.47,105.51,32400.0,87.7712,87.7961,87.7462,87.7795,32400.0
2014-11-19 13:40:00,105.5,105.53,105.48,105.48,21300.0,87.7712,87.7961,87.7545,87.7545,21300.0
2014-11-19 13:50:00,105.48,105.56,105.47,105.5,20400.0,87.7545,87.8211,87.7462,87.7712,20400.0
2014-11-19 14:00:00,105.5,105.72,105.45,105.61,44200.0,87.7712,87.9542,87.7296,87.8627,44200.0
2014-11-19 14:10:00,105.61,105.66,105.57,105.65,19900.0,87.8627,87.9043,87.8294,87.896,19900.0
2014-11-19 14:20:00,105.66,105.66,105.37,105.42,28200.0,87.9043,87.9043,87.663,87.7046,28200.0
2014-11-19 14:30:00,105.42,105.5,105.33,105.43,36700.0,87.7046,87.7712,87.6297,87.7129,36700.0
2014-11-19 14:40:00,105.42,105.42,105.29,105.33,76500.0,87.7046,87.7046,87.5964,87.6297,76500.0
2014-11-19 14:50:00,105.31,105.45,105.31,105.4,62900.0,87.6131,87.7296,87.6131,87.688,62900.0
2014-11-19 15:00:00,105.41,105.44,105.35,105.36,55000.0,87.6963,87.7212,87.6464,87.6547,55000.0
2014-11-19 15:10:00,105.37,105.51,105.35,105.49,79700.0,87.663,87.7795,87.6464,87.7628,79700.0
2014-11-19 15:20:00,105.5,105.57,105.48,105.48,51900.0,87.7712,87.8294,87.7545,87.7545,51900.0
2014-11-19 15:30:00,105.49,105.53,105.45,105.46,58600.0,87.7628,87.7961,87.7296,87.7379,58600.0
2014-11-19 15:40:00,105.46,105.5,105.36,105.48,60600.0,87.7379,87.7712,87.6547,87.7545,60600.0
2014-11-19 15:50:00,105.48,105.55,105.45,105.49,50100.0,87.7545,87.8128,87.7296,87.7628,50100.0
2014-11-20 09:30:00,105.07,105.18,104.94,105.14,65700.0,87.4134,87.5049,87.3053,87.4717,65700.0
2014-11-20 09:40:00,105.14,105.28,105.14,105.27,13800.0,87.4717,87.5881,87.4717,87.5798,13800.0
2014-11-20 09:50:00,105.3,105.39,105.26,105.36,20400.0,87.6048,87.6796,87.5715,87.6547,20400.0
2014-11-20 10:00:00,105.38,105.57,105.38,105.49,21100.0,87.6713,87.8294,87.6713,87.7628,21100.0
2014-11-20 10:10:00,105.5,105.51,105.4,105.43,18500.0,87.7712,87.7795,87.688,87.7129,18500.0
2014-11-20 10:20:00,105.41,105.55,105.41,105.53,44300.0,87.6963,87.8128,87.6963,87.7961,44300.0
2014-11-20 10:30:00,105.54,105.67,105.53,105.65,65900.0,87.8044,87.9126,87.7961,87.896,65900.0
2014-11-20 10:40:00,105.64,105.72,105.64,105.68,6500.0,87.8876,87.9542,87.8876,87.9209,6500.0
2014-11-20 10:50:00,105.66,105.68,105.65,105.66,8600.0,87.9043,87.9209,87.896,87.9043,8600.0
2014-11-20 11:00:00,105.67,105.73,105.67,105.71,34500.0,87.9126,87.9625,87.9126,87.9459,34500.0
2014-11-20 11:10:00,105.73,105.8,105.72,105.78,57800.0,87.9625,88.0207,87.9542,88.0041,57800.0
2014-11-20 11:20:00,105.8,105.83,105.76,105.81,13900.0,88.0207,88.0457,87.9875,88.0291,13900.0
2014-11-20 11:30:00,105.83,105.84,105.78,105.79,23600.0,88.0457,88.054,88.0041,88.0124,23600.0
2014-11-20 11:40:00,105.8,105.82,105.76,105.82,14600.0,88.0207,88.0374,87.9875,88.0374,14600.0
2014-11-20 11:50:00,105.82,105.82,105.75,105.75,27700.0,88.0374,88.0374,87.9791,87.9791,27700.0
2014-11-20 12:00:00,105.76,105.76,105.7,105.73,24900.0,87.9875,87.9875,87.9375,87.9625,24900.0
2014-11-20 12:10:00,105.74,105.81,105.74,105.79,17500.0,87.9708,88.0291,87.9708,88.0124,17500.0
2014-11-20 12:20:00,105.79,105.79,105.75,105.76,22600.0,88.0124,88.0124,87.9791,87.9875,22600.0
2014-11-20 12:30:00,105.76,105.83,105.76,105.8,28100.0,87.9875,88.0457,87.9875,88.0207,28100.0
2014-11-20 12:40:00,105.81,105.81,105.71,105.74,20700.0,88.0291,88.0291,87.9459,87.9708,20700.0
2014-11-20 12:50:00,105.75,105.76,105.69,105.73,89500.0,87.9791,87.9875,87.9292,87.9625,89500.0
2014-11-20 13:00:00,105.73,105.79,105.72,105.72,46000.0,87.9625,88.0124,87.9542,87.9542,46000.0
2014-11-20 13:10:00,105.73,105.73,105.68,105.71,55700.0,87.9625,87.9625,87.9209,87.9459,55700.0
2014-11-20 13:20:00,105.7,105.73,105.68,105.73,25900.0,87.9375,87.9625,87.9209,87.9625,25900.0
2014-11-20 13:30:00,105.73,105.76,105.72,105.72,19200.0,87.9625,87.9875,87.9542,87.9542,19200.0
2014-11-20 13:40:00,105.73,105.74,105.72,105.74,60200.0,87.9625,87.9708,87.9542,87.9708,60200.0
2014-11-20 13:50:00,105.73,105.75,105.71,105.74,20400.0,87.9625,87.9791,87.9459,87.9708,20400.0
2014-11-20 14:00:00,105.75,105.79,105.74,105.76,29500.0,87.9791,88.0124,87.9708,87.9875,29500.0
2014-11-20 14:10:00,105.78,105.82,105.77,105.81,29400.0,88.0041,88.0374,87.9958,88.0291,29400.0
2014-11-20 14:20:00,105.81,105.82,105.8,105.8,18300.0,88.0291,88.0374,88.0207,88.0207,18300.0
2014-11-20 14:30:00,105.8,105.81,105.72,105.73,29200.0,88.0207,88.0291,87.9542,87.9625,29200.0
2014-11-20 14:40:00,105.74,105.76,105.72,105.75,28800.0,87.9708,87.9875,87.9542,87.9791,28800.0
2014-11-20 14:50:00,105.74,105.75,105.68,105.68,35800.0,87.9708,87.9791,87.9209,87.9209,35800.0
2014-11-20 15:00:00,105.66,105.68,105.63,105.68,39100.0,87.9043,87.9209,87.8793,87.9209,39100.0
2014-11-20 15:10:00,105.68,105.68,105.63,105.66,31700.0,87.9209,87.9209,87.8793,87.9043,31700.0
2014-11-20 15:20:00,105.65,105.71,105.63,105.71,23400.0,87.896,87.9459,87.8793,87.9459,23400.0
2014-11-20 15:30:00,105.71,105.79,105.7,105.79,106000.0,87.9459,88.0124,87.9375,88.0124,106000.0
2014-11-20 15:40:00,105.79,105.82,105.74,105.78,41600.0,88.0124,88.0374,87.9708,88.0041,41600.0
2014-11-20 15:50:00,105.79,105.81,105.75,105.81,45400.0,88.0124,88.0291,87.9791,88.0291,45400.0
2014-11-21 09:30:00,106.85,106.94,106.7,106.8,138100.0,88.8943,88.9692,88.7695,88.8527,138100.0
2014-11-21 09:40:00,106.81,106.83,106.69,106.75,102500.0,88.861,88.8777,88.7612,88.8111,102500.0
2014-11-21 09:50:00,106.76,106.81,106.73,106.78,93200.0,88.8194,88.861,88.7945,88.8361,93200.0
2014-11-21 10:00:00,106.79,106.8,106.66,106.68,141000.0,88.8444,88.8527,88.7362,88.7529,141000.0
2014-11-21 10:10:00,106.69,106.77,106.64,106.67,42100.0,88.7612,88.8277,88.7196,88.7445,42100.0
2014-11-21 10:20:00,106.67,106.75,106.66,106.71,39500.0,88.7445,88.8111,88.7362,88.7778,39500.0
2014-11-21 10:30:00,106.71,106.72,106.62,106.67,98900.0,88.7778,88.7861,88.7029,88.7445,98900.0
2014-11-21 10:40:00,106.67,106.69,106.59,106.61,67600.0,88.7445,88.7612,88.678,88.6946,67600.0
2014-11-21 10:50:00,106.61,106.63,106.53,106.57,74100.0,88.6946,88.7113,88.6281,88.6613,74100.0
2014-11-21 11:00:00,106.55,106.56,106.44,106.51,42600.0,88.6447,88.653,88.5532,88.6114,42600.0
2014-11-21 11:10:00,106.51,106.59,106.49,106.56,67800.0,88.6114,88.678,88.5948,88.653,67800.0
2014-11-21 11:20:00,106.55,106.57,106.53,106.53,76600.0,88.6447,88.6613,88.6281,88.6281,76600.0
2014-11-21 11:30:00,106.53,106.57,106.45,106.46,565000.0,88.6281,88.6613,88.5615,88.5698,565000.0
2014-11-21 11:40:00,106.45,106.5,106.45,106.46,117700.0,88.5615,88.6031,88.5615,88.5698,117700.0
2014-11-21 11:50:00,106.46,106.49,106.44,106.48,49300.0,88.5698,88.5948,88.5532,88.5865,49300.0
2014-11-21 12:00:00,106.48,106.52,106.45,106.46,24200.0,88.5865,88.6198,88.5615,88.5698,24200.0
2014-11-21 12:10:00,106.47,106.48,106.37,106.37,67400.0,88.5782,88.5865,88.495,88.495,67400.0
2014-11-21 12:20:00,106.37,106.4,106.32,106.33,31000.0,88.495,88.5199,88.4534,88.4617,31000.0
2014-11-21 12:30:00,106.33,106.42,106.32,106.39,16300.0,88.4617,88.5366,88.4534,88.5116,16300.0
2014-11-21 12:40:00,106.42,106.44,106.37,106.38,15000.0,88.5366,88.5532,88.495,88.5033,15000.0
2014-11-21 12:50:00,106.39,106.4,106.3,106.34,22100.0,88.5116,88.5199,88.4367,88.47,22100.0
2014-11-21 13:00:00,106.34,106.35,106.24,106.29,29100.0,88.47,88.4783,88.3868,88.4284,29100.0
2014-11-21 13:10:00,106.3,106.31,106.21,106.21,27000.0,88.4367,88.445,88.3618,88.3618,27000.0
2014-11-21 13:20:00,106.22,106.26,106.11,106.13,22300.0,88.3702,88.4034,88.2786,88.2953,22300.0
2014-11-21 13:30:00,106.12,106.2,106.07,106.17,26400.0,88.287,88.3535,88.2454,88.3286,26400.0
2014-11-21 13:40:00,106.19,106.24,106.16,106.24,56900.0,88.3452,88.3868,88.3202,88.3868,56900.0
2014-11-21 13:50:00,106.24,106.33,106.21,106.26,103400.0,88.3868,88.4617,88.3618,88.4034,103400.0
2014-11-21 14:00:00,106.26,106.32,106.26,106.29,69300.0,88.4034,88.4534,88.4034,88.4284,69300.0
2014-11-21 14:10:00,106.3,106.31,106.24,106.25,32700.0,88.4367,88.445,88.3868,88.3951,32700.0
2014-11-21 14:20:00,106.23,106.24,106.13,106.14,33800.0,88.3785,88.3868,88.2953,88.3036,33800.0
2014-11-21 14:30:00,106.14,106.17,106.06,106.11,45300.0,88.3036,88.3286,88.2371,88.2786,45300.0
2014-11-21 14:40:00,106.11,106.25,106.11,106.23,42200.0,88.2786,88.3951,88.2786,88.3785,42200.0
2014-11-21 14:50:00,106.22,106.28,106.2,106.24,43000.0,88.3702,88.4201,88.3535,88.3868,43000.0
2014-11-21 15:00:00,106.23,106.32,106.23,106.26,27500.0,88.3785,88.4534,88.3785,88.4034,27500.0
2014-11-21 15:10:00,106.27,106.34,106.25,106.3,26500.0,88.4118,88.47,88.3951,88.4367,26500.0
2014-11-21 15:20:00,106.31,106.35,106.27,106.35,29200.0,88.445,88.4783,88.4118,88.4783,29200.0
2014-11-21 15:30:00,106.35,106.43,106.32,106.36,52000.0,88.4783,88.5449,88.4534,88.4866,52000.0
2014-11-21 15:40:00,106.36,106.38,106.3,106.3,119600.0,88.4866,88.5033,88.4367,88.4367,119600.0
2014-11-21 15:50:00,106.3,106.34,106.25,106.33,93600.0,88.4367,88.47,88.3951,88.4617,93600.0
2014-11-24 09:30:00,106.65,106.73,106.5,106.72,150900.0,88.7279,88.7945,88.6031,88.7861,150900.0
2014-11-24 09:40:00,106.7,106.73,106.55,106.56,38200.0,88.7695,88.7945,88.6447,88.653,38200.0
2014-11-24 09:50:00,106.58,106.62,106.51,106.56,47500.0,88.6697,88.7029,88.6114,88.653,47500.0
2014-11-24 10:00:00,106.54,106.66,106.54,106.62,58400.0,88.6364,88.7362,88.6364,88.7029,58400.0
2014-11-24 10:10:00,106.62,106.67,106.6,106.65,54400.0,88.7029,88.7445,88.6863,88.7279,54400.0
2014-11-24 10:20:00,106.66,106.7,106.64,106.68,21100.0,88.7362,88.7695,88.7196,88.7529,21100.0
2014-11-24 10:30:00,106.7,106.7,106.63,106.65,38200.0,88.7695,88.7695,88.7113,88.7279,38200.0
2014-11-24 10:40:00,106.67,106.71,106.64,106.64,20600.0,88.7445,88.7778,88.7196,88.7196,20600.0
2014-11-24 10:50:00,106.66,106.68,106.62,106.65,54900.0,88.7362,88.7529,88.7029,88.7279,54900.0
2014-11-24 11:00:00,106.65,106.68,106.58,106.6,29000.0,88.7279,88.7529,88.6697,88.6863,29000.0
2014-11-24 11:10:00,106.62,106.63,106.56,106.56,50400.0,88.7029,88.7113,88.653,88.653,50400.0
2014-11-24 11:20:00,106.56,106.58,106.52,106.55,74500.0,88.653,88.6697,88.6198,88.6447,74500.0
2014-11-24 11:30:00,106.55,106.59,106.53,106.56,63400.0,88.6447,88.678,88.6281,88.653,63400.0
2014-11-24 11:40:00,106.56,106.6,106.54,106.56,37300.0,88.653,88.6863,88.6364,88.653,37300.0
2014-11-24 11:50:00,106.56,106.6,106.53,106.57,39100.0,88.653,88.6863,88.6281,88.6613,39100.0
2014-11-24 12:00:00,106.57,106.64,106.56,106.63,47500.0,88.6613,88.7196,88.653,88.7113,47500.0
2014-11-24 12:10:00,106.62,106.64,106.59,106.6,34800.0,88.7029,88.7196,88.678,88.6863,34800.0
2014-11-24 12:20:00,106.6,106.64,106.59,106.62,31500.0,88.6863,88.7196,88.678,88.7029,31500.0
2014-11-24 12:30:00,106.62,106.63,106.56,106.58,28600.0,88.7029,88.7113,88.653,88.6697,28600.0
2014-11-24 12:40:00,106.58,106.59,106.56,106.58,36700.0,88.6697,88.678,88.653,88.6697,36700.0
2014-11-24 12:50:00,106.58,106.61,106.5,106.54,73000.0,88.6697,88.6946,88.6031,88.6364,73000.0
2014-11-24 13:00:00,106.54,106.55,106.52,106.54,31800.0,88.6364,88.6447,88.6198,88.6364,31800.0
2014-11-24 13:10:00,106.55,106.62,106.55,106.59,30300.0,88.6447,88.7029,88.6447,88.678,30300.0
2014-11-24 13:20:00,106.61,106.62,106.6,106.62,35200.0,88.6946,88.7029,88.6863,88.7029,35200.0
2014-11-24 13:30:00,106.62,106.63,106.59,106.59,23200.0,88.7029,88.7113,88.678,88.678,23200.0
2014-11-24 13:40:00,106.6,106.61,106.55,106.59,36800.0,88.6863,88.6946,88.6447,88.678,36800.0
2014-11-24 13:50:00,106.59,106.62,106.58,106.61,48400.0,88.678,88.7029,88.6697,88.6946,48400.0
2014-11-24 14:00:00,106.61,106.7,106.6,106.69,30900.0,88.6946,88.7695,88.6863,88.7612,30900.0
2014-11-24 14:10:00,106.69,106.7,106.66,106.69,18800.0,88.7612,88.7695,88.7362,88.7612,18800.0
2014-11-24 14:20:00,106.69,106.71,106.67,106.7,46000.0,88.7612,88.7778,88.7445,88.7695,46000.0
2014-11-24 14:30:00,106.7,106.71,106.65,106.68,34000.0,88.7695,88.7778,88.7279,88.7529,34000.0
2014-11-24 14:40:00,106.68,106.72,106.67,106.72,108400.0,88.7529,88.7861,88.7445,88.7861,108400.0
2014-11-24 14:50:00,106.72,106.72,106.61,106.64,82200.0,88.7861,88.7861,88.6946,88.7196,82200.0
2014-11-24 15:00:00,106.64,106.67,106.6,106.65,50200.0,88.7196,88.7445,88.6863,88.7279,50200.0
2014-11-24 15:10:00,106.65,106.67,106.6,106.6,27500.0,88.7279,88.7445,88.6863,88.6863,27500.0
2014-11-24 15:20:00,106.61,106.68,106.6,106.67,72400.0,88.6946,88.7529,88.6863,88.7445,72400.0
2014-11-24 15:30:00,106.68,106.72,106.67,106.71,94200.0,88.7529,88.7861,88.7445,88.7778,94200.0
2014-11-24 15:40:00,106.71,106.73,106.69,106.72,41200.0,88.7778,88.7945,88.7612,88.7861,41200.0
2014-11-24 15:50:00,106.72,106.77,106.72,106.75,72500.0,88.7861,88.8277,88.7861,88.8111,72500.0
2014-11-25 09:30:00,106.92,107.07,106.83,107.0,69300.0,88.9525,89.0773,88.8777,89.0191,69300.0
2014-11-25 09:40:00,106.95,106.95,106.86,106.89,20000.0,88.9775,88.9775,88.9026,88.9276,20000.0
2014-11-25 09:50:00,106.88,106.89,106.82,106.88,27800.0,88.9193,88.9276,88.8693,88.9193,27800.0
2014-11-25 10:00:00,106.86,106.86,106.64,106.71,115000.0,88.9026,88.9026,88.7196,88.7778,115000.0
2014-11-25 10:10:00,106.73,106.79,106.68,106.68,32100.0,88.7945,88.8444,88.7529,88.7529,32100.0
2014-11-25 10:20:00,106.67,106.82,106.64,106.81,33700.0,88.7445,88.8693,88.7196,88.861,33700.0
2014-11-25 10:30:00,106.81,106.81,106.7,106.7,23400.0,88.861,88.861,88.7695,88.7695,23400.0
2014-11-25 10:40:00,106.72,106.77,106.68,106.68,131600.0,88.7861,88.8277,88.7529,88.7529,131600.0
2014-11-25 10:50:00,106.68,106.73,106.6,106.62,266800.0,88.7529,88.7945,88.6863,88.7029,266800.0
2014-11-25 11:00:00,106.61,106.65,106.55,106.57,64300.0,88.6946,88.7279,88.6447,88.6613,64300.0
2014-11-25 11:10:00,106.57,106.58,106.5,106.55,40600.0,88.6613,88.6697,88.6031,88.6447,40600.0
2014-11-25 11:20:00,106.55,106.57,106.52,106.54,63500.0,88.6447,88.6613,88.6198,88.6364,63500.0
2014-11-25 11:30:00,106.54,106.67,106.53,106.66,28900.0,88.6364,88.7445,88.6281,88.7362,28900.0
2014-11-25 11:40:00,106.66,106.7,106.63,106.69,37700.0,88.7362,88.7695,88.7113,88.7612,37700.0
2014-11-25 11:50:00,106.67,106.68,106.65,106.66,26600.0,88.7445,88.7529,88.7279,88.7362,26600.0
2014-11-25 12:00:00,106.68,106.73,106.68,106.71,79700.0,88.7529,88.7945,88.7529,88.7778,79700.0
2014-11-25 12:10:00,106.72,106.73,106.67,106.67,52700.0,88.7861,88.7945,88.7445,88.7445,52700.0
2014-11-25 12:20:00,106.66,106.7,106.66,106.69,32000.0,88.7362,88.7695,88.7362,88.7612,32000.0
2014-11-25 12:30:00,106.7,106.75,106.7,106.75,28300.0,88.7695,88.8111,88.7695,88.8111,28300.0
2014-11-25 12:40:00,106.76,106.89,106.75,106.85,24500.0,88.8194,88.9276,88.8111,88.8943,24500.0
2014-11-25 12:50:00,106.84,106.84,106.77,106.78,11200.0,88.886,88.886,88.8277,88.8361,11200.0
2014-11-25 13:00:00,106.79,106.82,106.76,106.79,15200.0,88.8444,88.8693,88.8194,88.8444,15200.0
2014-11-25 13:10:00,106.78,106.81,106.78,106.8,15200.0,88.8361,88.861,88.8361,88.8527,15200.0
2014-11-25 13:20:00,106.8,106.86,106.78,106.83,19900.0,88.8527,88.9026,88.8361,88.8777,19900.0
2014-11-25 13:30:00,106.85,106.85,106.82,106.83,32900.0,88.8943,88.8943,88.8693,88.8777,32900.0
2014-11-25 13:40:00,106.82,106.86,106.8,106.83,32500.0,88.8693,88.9026,88.8527,88.8777,32500.0
2014-11-25 13:50:00,106.82,106.85,106.82,106.83,67200.0,88.8693,88.8943,88.8693,88.8777,67200.0
2014-11-25 14:00:00,106.82,106.85,106.77,106.78,57200.0,88.8693,88.8943,88.8277,88.8361,57200.0
2014-11-25 14:10:00,106.78,106.83,106.78,106.78,55300.0,88.8361,88.8777,88.8361,88.8361,55300.0
2014-11-25 14:20:00,106.78,106.82,106.77,106.8,86500.0,88.8361,88.8693,88.8277,88.8527,86500.0
2014-11-25 14:30:00,106.8,106.83,106.8,106.81,18300.0,88.8527,88.8777,88.8527,88.861,18300.0
2014-11-25 14:40:00,106.81,106.82,106.71,106.72,64100.0,88.861,88.8693,88.7778,88.7861,64100.0
2014-11-25 14:50:00,106.72,106.74,106.66,106.72,53800.0,88.7861,88.8028,88.7362,88.7861,53800.0
2014-11-25 15:00:00,106.72,106.82,106.71,106.77,35200.0,88.7861,88.8693,88.7778,88.8277,35200.0
2014-11-25 15:10:00,106.77,106.82,106.76,106.8,24100.0,88.8277,88.8693,88.8194,88.8527,24100.0
2014-11-25 15:20:00,106.81,106.84,106.78,106.81,40000.0,88.861,88.886,88.8361,88.861,40000.0
2014-11-25 15:30:00,106.82,106.84,106.76,106.76,102900.0,88.8693,88.886,88.8194,88.8194,102900.0
2014-11-25 15:40:00,106.76,106.78,106.71,106.73,40800.0,88.8194,88.8361,88.7778,88.7945,40800.0
2014-11-25 15:50:00,106.73,106.75,106.67,106.71,83400.0,88.7945,88.8111,88.7445,88.7778,83400.0
2014-11-26 09:30:00,106.77,106.84,106.7,106.76,55100.0,88.8277,88.886,88.7695,88.8194,55100.0
2014-11-26 09:40:00,106.76,106.76,106.63,106.71,15400.0,88.8194,88.8194,88.7113,88.7778,15400.0
2014-11-26 09:50:00,106.71,106.78,106.67,106.76,22700.0,88.7778,88.8361,88.7445,88.8194,22700.0
2014-11-26 10:00:00,106.74,106.81,106.67,106.74,50800.0,88.8028,88.861,88.7445,88.8028,50800.0
2014-11-26 10:10:00,106.74,106.8,106.73,106.78,50400.0,88.8028,88.8527,88.7945,88.8361,50400.0
2014-11-26 10:20:00,106.78,106.84,106.76,106.81,15600.0,88.8361,88.886,88.8194,88.861,15600.0
2014-11-26 10:30:00,106.81,106.84,106.75,106.75,26000.0,88.861,88.886,88.8111,88.8111,26000.0
2014-11-26 10:40:00,106.75,106.82,106.74,106.8,19600.0,88.8111,88.8693,88.8028,88.8527,19600.0
2014-11-26 10:50:00,106.8,106.8,106.74,106.78,15800.0,88.8527,88.8527,88.8028,88.8361,15800.0
2014-11-26 11:00:00,106.77,106.8,106.75,106.77,10500.0,88.8277,88.8527,88.8111,88.8277,10500.0
2014-11-26 11:10:00,106.76,106.78,106.7,106.72,19400.0,88.8194,88.8361,88.7695,88.7861,19400.0
2014-11-26 11:20:00,106.73,106.75,106.7,106.74,19600.0,88.7945,88.8111,88.7695,88.8028,19600.0
2014-11-26 11:30:00,106.75,106.78,106.73,106.76,20100.0,88.8111,88.8361,88.7945,88.8194,20100.0
2014-11-26 11:40:00,106.76,106.81,106.75,106.8,34700.0,88.8194,88.861,88.8111,88.8527,34700.0
2014-11-26 11:50:00,106.8,106.8,106.76,106.79,26500.0,88.8527,88.8527,88.8194,88.8444,26500.0
2014-11-26 12:00:00,106.78,106.85,106.76,106.8,27700.0,88.8361,88.8943,88.8194,88.8527,27700.0
2014-11-26 12:10:00,106.8,106.81,106.78,106.8,15600.0,88.8527,88.861,88.8361,88.8527,15600.0
2014-11-26 12:20:00,106.8,106.81,106.78,106.79,10700.0,88.8527,88.861,88.8361,88.8444,10700.0
2014-11-26 12:30:00,106.8,106.82,106.79,106.79,9600.0,88.8527,88.8693,88.8444,88.8444,9600.0
2014-11-26 12:40:00,106.8,106.83,106.8,106.82,6500.0,88.8527,88.8777,88.8527,88.8693,6500.0
2014-11-26 12:50:00,106.82,106.83,106.79,106.8,9000.0,88.8693,88.8777,88.8444,88.8527,9000.0
2014-11-26 13:00:00,106.81,106.84,106.81,106.84,81100.0,88.861,88.886,88.861,88.886,81100.0
2014-11-26 13:10:00,106.84,106.85,106.81,106.85,21200.0,88.886,88.8943,88.861,88.8943,21200.0
2014-11-26 13:20:00,106.85,106.87,106.84,106.86,19100.0,88.8943,88.9109,88.886,88.9026,19100.0
2014-11-26 13:30:00,106.85,106.87,106.84,106.86,20800.0,88.8943,88.9109,88.886,88.9026,20800.0
2014-11-26 13:40:00,106.86,106.91,106.85,106.91,36500.0,88.9026,88.9442,88.8943,88.9442,36500.0
2014-11-26 13:50:00,106.91,106.91,106.85,106.87,33600.0,88.9442,88.9442,88.8943,88.9109,33600.0
2014-11-26 14:00:00,106.86,106.88,106.83,106.83,19200.0,88.9026,88.9193,88.8777,88.8777,19200.0
2014-11-26 14:10:00,106.84,106.84,106.81,106.83,13600.0,88.886,88.886,88.861,88.8777,13600.0
2014-11-26 14:20:00,106.84,106.86,106.83,106.86,10600.0,88.886,88.9026,88.8777,88.9026,10600.0
2014-11-26 14:30:00,106.86,106.88,106.84,106.84,40800.0,88.9026,88.9193,88.886,88.886,40800.0
2014-11-26 14:40:00,106.84,106.86,106.83,106.86,13900.0,88.886,88.9026,88.8777,88.9026,13900.0
2014-11-26 14:50:00,106.85,106.89,106.85,106.86,27300.0,88.8943,88.9276,88.8943,88.9026,27300.0
2014-11-26 15:00:00,106.86,106.87,106.83,106.85,22800.0,88.9026,88.9109,88.8777,88.8943,22800.0
2014-11-26 15:10:00,106.84,106.9,106.84,106.89,28000.0,88.886,88.9359,88.886,88.9276,28000.0
2014-11-26 15:20:00,106.9,106.92,106.88,106.89,46400.0,88.9359,88.9525,88.9193,88.9276,46400.0
2014-11-26 15:30:00,106.89,106.91,106.88,106.89,16600.0,88.9276,88.9442,88.9193,88.9276,16600.0
2014-11-26 15:40:00,106.9,106.96,106.89,106.93,26500.0,88.9359,88.9858,88.9276,88.9609,26500.0
2014-11-26 15:50:00,106.93,107.0,106.93,106.97,37200.0,88.9609,89.0191,88.9609,88.9941,37200.0
2014-11-28 09:30:00,106.95,106.98,106.72,106.76,103100.0,88.9775,89.0024,88.7861,88.8194,103100.0
2014-11-28 09:40:00,106.79,106.84,106.68,106.82,23800.0,88.8444,88.886,88.7529,88.8693,23800.0
2014-11-28 09:50:00,106.82,106.92,106.79,106.9,35900.0,88.8693,88.9525,88.8444,88.9359,35900.0
2014-11-28 10:00:00,106.89,106.96,106.86,106.96,41300.0,88.9276,88.9858,88.9026,88.9858,41300.0
2014-11-28 10:10:00,106.95,106.99,106.94,106.96,31900.0,88.9775,89.0108,88.9692,88.9858,31900.0
2014-11-28 10:20:00,106.95,106.99,106.91,106.95,28100.0,88.9775,89.0108,88.9442,88.9775,28100.0
2014-11-28 10:30:00,106.95,106.96,106.9,106.96,24800.0,88.9775,88.9858,88.9359,88.9858,24800.0
2014-11-28 10:40:00,106.97,107.0,106.94,106.95,18600.0,88.9941,89.0191,88.9692,88.9775,18600.0
2014-11-28 10:50:00,106.95,106.96,106.89,106.91,14800.0,88.9775,88.9858,88.9276,88.9442,14800.0
2014-11-28 11:00:00,106.91,106.95,106.9,106.94,12300.0,88.9442,88.9775,88.9359,88.9692,12300.0
2014-11-28 11:10:00,106.94,106.98,106.93,106.98,24100.0,88.9692,89.0024,88.9609,89.0024,24100.0
2014-11-28 11:20:00,106.99,107.01,106.95,106.95,56800.0,89.0108,89.0274,88.9775,88.9775,56800.0
2014-11-28 11:30:00,106.96,106.98,106.92,106.98,47000.0,88.9858,89.0024,88.9525,89.0024,47000.0
2014-11-28 11:40:00,106.98,106.98,106.89,106.89,21900.0,89.0024,89.0024,88.9276,88.9276,21900.0
2014-11-28 11:50:00,106.9,106.9,106.85,106.85,22100.0,88.9359,88.9359,88.8943,88.8943,22100.0
2014-11-28 12:00:00,106.85,106.85,106.76,106.77,33400.0,88.8943,88.8943,88.8194,88.8277,33400.0
2014-11-28 12:10:00,106.76,106.81,106.75,106.79,27400.0,88.8194,88.861,88.8111,88.8444,27400.0
2014-11-28 12:20:00,106.78,106.79,106.71,106.72,25000.0,88.8361,88.8444,88.7778,88.7861,25000.0
2014-11-28 12:30:00,106.72,106.73,106.64,106.64,30400.0,88.7861,88.7945,88.7196,88.7196,30400.0
2014-11-28 12:40:00,106.63,106.64,106.55,106.55,38800.0,88.7113,88.7196,88.6447,88.6447,38800.0
2014-11-28 12:50:00,106.55,106.62,106.48,106.6,172000.0,88.6447,88.7029,88.5865,88.6863,172000.0
2014-12-01 09:30:00,106.5,106.55,106.07,106.11,170000.0,88.6031,88.6447,88.2454,88.2786,170000.0
2014-12-01 09:40:00,106.09,106.09,105.81,105.81,87900.0,88.262,88.262,88.0291,88.0291,87900.0
2014-12-01 09:50:00,105.81,105.81,105.61,105.73,68900.0,88.0291,88.0291,87.8627,87.9625,68900.0
2014-12-01 10:00:00,105.75,105.91,105.71,105.79,38800.0,87.9791,88.1123,87.9459,88.0124,38800.0
2014-12-01 10:10:00,105.81,106.07,105.78,106.0,35600.0,88.0291,88.2454,88.0041,88.1871,35600.0
2014-12-01 10:20:00,105.99,106.1,105.99,106.02,59100.0,88.1788,88.2703,88.1788,88.2038,59100.0
2014-12-01 10:30:00,106.02,106.05,105.81,105.84,36500.0,88.2038,88.2287,88.0291,88.054,36500.0
2014-12-01 10:40:00,105.83,105.83,105.71,105.74,29100.0,88.0457,88.0457,87.9459,87.9708,29100.0
2014-12-01 10:50:00,105.74,105.74,105.53,105.57,62900.0,87.9708,87.9708,87.7961,87.8294,62900.0
2014-12-01 11:00:00,105.56,105.64,105.55,105.6,32500.0,87.8211,87.8876,87.8128,87.8544,32500.0
2014-12-01 11:10:00,105.59,105.71,105.57,105.7,53500.0,87.846,87.9459,87.8294,87.9375,53500.0
2014-12-01 11:20:00,105.71,105.82,105.71,105.79,52400.0,87.9459,88.0374,87.9459,88.0124,52400.0
2014-12-01 11:30:00,105.79,105.83,105.72,105.72,40200.0,88.0124,88.0457,87.9542,87.9542,40200.0
2014-12-01 11:40:00,105.71,105.78,105.7,105.72,53100.0,87.9459,88.0041,87.9375,87.9542,53100.0
2014-12-01 11:50:00,105.71,105.72,105.61,105.61,66200.0,87.9459,87.9542,87.8627,87.8627,66200.0
2014-12-01 12:00:00,105.61,105.64,105.58,105.59,418800.0,87.8627,87.8876,87.8377,87.846,418800.0
2014-12-01 12:10:00,105.59,105.73,105.59,105.72,242400.0,87.846,87.9625,87.846,87.9542,242400.0
2014-12-01 12:20:00,105.73,105.73,105.64,105.65,42300.0,87.9625,87.9625,87.8876,87.896,42300.0
2014-12-01 12:30:00,105.66,105.73,105.65,105.66,58500.0,87.9043,87.9625,87.896,87.9043,58500.0
2014-12-01 12:40:00,105.66,105.7,105.61,105.68,39000.0,87.9043,87.9375,87.8627,87.9209,39000.0
2014-12-01 12:50:00,105.69,105.89,105.67,105.88,32900.0,87.9292,88.0956,87.9126,88.0873,32900.0
2014-12-01 13:00:00,105.9,105.94,105.87,105.9,25500.0,88.1039,88.1372,88.079,88.1039,25500.0
2014-12-01 13:10:00,105.91,105.96,105.86,105.9,23200.0,88.1123,88.1539,88.0707,88.1039,23200.0
2014-12-01 13:20:00,105.9,106.0,105.9,105.93,33500.0,88.1039,88.1871,88.1039,88.1289,33500.0
2014-12-01 13:30:00,105.93,105.99,105.91,105.95,18200.0,88.1289,88.1788,88.1123,88.1455,18200.0
2014-12-01 13:40:00,105.96,105.98,105.91,105.97,41500.0,88.1539,88.1705,88.1123,88.1622,41500.0
2014-12-01 13:50:00,105.96,105.96,105.86,105.88,22200.0,88.1539,88.1539,88.0707,88.0873,22200.0
2014-12-01 14:00:00,105.88,105.9,105.76,105.8,21000.0,88.0873,88.1039,87.9875,88.0207,21000.0
2014-12-01 14:10:00,105.8,105.8,105.69,105.73,21000.0,88.0207,88.0207,87.9292,87.9625,21000.0
2014-12-01 14:20:00,105.72,105.73,105.61,105.68,37300.0,87.9542,87.9625,87.8627,87.9209,37300.0
2014-12-01 14:30:00,105.68,105.79,105.66,105.79,22600.0,87.9209,88.0124,87.9043,88.0124,22600.0
2014-12-01 14:40:00,105.79,105.8,105.71,105.73,46000.0,88.0124,88.0207,87.9459,87.9625,46000.0
2014-12-01 14:50:00,105.73,105.79,105.7,105.74,54700.0,87.9625,88.0124,87.9375,87.9708,54700.0
2014-12-01 15:00:00,105.72,105.84,105.72,105.81,20200.0,87.9542,88.054,87.9542,88.0291,20200.0
2014-12-01 15:10:00,105.81,105.95,105.78,105.94,39200.0,88.0291,88.1455,88.0041,88.1372,39200.0
2014-12-01 15:20:00,105.92,105.96,105.88,105.89,41000.0,88.1206,88.1539,88.0873,88.0956,41000.0
2014-12-01 15:30:00,105.89,105.91,105.76,105.78,133600.0,88.0956,88.1123,87.9875,88.0041,133600.0
2014-12-01 15:40:00,105.79,105.81,105.7,105.74,67100.0,88.0124,88.0291,87.9375,87.9708,67100.0
2014-12-01 15:50:00,105.73,105.76,105.67,105.69,120500.0,87.9625,87.9875,87.9126,87.9292,120500.0
2014-12-02 09:30:00,105.8,105.98,105.75,105.97,121300.0,88.0207,88.1705,87.9791,88.1622,121300.0
2014-12-02 09:40:00,105.95,105.99,105.82,105.87,63800.0,88.1455,88.1788,88.0374,88.079,63800.0
2014-12-02 09:50:00,105.88,106.0,105.8,105.97,47400.0,88.0873,88.1871,88.0207,88.1622,47400.0
2014-12-02 10:00:00,106.0,106.16,105.95,106.14,62500.0,88.1871,88.3202,88.1455,88.3036,62500.0
2014-12-02 10:10:00,106.14,106.15,106.04,106.11,35300.0,88.3036,88.3119,88.2204,88.2786,35300.0
2014-12-02 10:20:00,106.1,106.14,106.05,106.11,64300.0,88.2703,88.3036,88.2287,88.2786,64300.0
2014-12-02 10:30:00,106.11,106.15,106.03,106.05,57400.0,88.2786,88.3119,88.2121,88.2287,57400.0
2014-12-02 10:40:00,106.05,106.17,106.03,106.12,37200.0,88.2287,88.3286,88.2121,88.287,37200.0
2014-12-02 10:50:00,106.11,106.24,106.07,106.23,46700.0,88.2786,88.3868,88.2454,88.3785,46700.0
2014-12-02 11:00:00,106.24,106.3,106.23,106.27,42600.0,88.3868,88.4367,88.3785,88.4118,42600.0
2014-12-02 11:10:00,106.28,106.29,106.24,106.29,33600.0,88.4201,88.4284,88.3868,88.4284,33600.0
2014-12-02 11:20:00,106.29,106.29,106.18,106.23,29900.0,88.4284,88.4284,88.3369,88.3785,29900.0
2014-12-02 11:30:00,106.22,106.24,106.15,106.19,50500.0,88.3702,88.3868,88.3119,88.3452,50500.0
2014-12-02 11:40:00,106.19,106.24,106.18,106.21,19400.0,88.3452,88.3868,88.3369,88.3618,19400.0
2014-12-02 11:50:00,106.22,106.27,106.16,106.25,778600.0,88.3702,88.4118,88.3202,88.3951,778600.0
2014-12-02 12:00:00,106.23,106.24,106.16,106.2,15500.0,88.3785,88.3868,88.3202,88.3535,15500.0
2014-12-02 12:10:00,106.2,106.22,106.15,106.19,23000.0,88.3535,88.3702,88.3119,88.3452,23000.0
2014-12-02 12:20:00,106.21,106.23,106.17,106.19,18700.0,88.3618,88.3785,88.3286,88.3452,18700.0
2014-12-02 12:30:00,106.19,106.2,106.08,106.13,33900.0,88.3452,88.3535,88.2537,88.2953,33900.0
2014-12-02 12:40:00,106.13,106.15,106.1,106.14,12200.0,88.2953,88.3119,88.2703,88.3036,12200.0
2014-12-02 12:50:00,106.13,106.17,106.1,106.16,20800.0,88.2953,88.3286,88.2703,88.3202,20800.0
2014-12-02 13:00:00,106.18,106.23,106.16,106.22,32600.0,88.3369,88.3785,88.3202,88.3702,32600.0
2014-12-02 13:10:00,106.19,106.24,106.18,106.21,15600.0,88.3452,88.3868,88.3369,88.3618,15600.0
2014-12-02 13:20:00,106.2,106.34,106.16,106.32,34500.0,88.3535,88.47,88.3202,88.4534,34500.0
2014-12-02 13:30:00,106.32,106.33,106.28,106.3,28600.0,88.4534,88.4617,88.4201,88.4367,28600.0
2014-12-02 13:40:00,106.31,106.35,106.29,106.33,62100.0,88.445,88.4783,88.4284,88.4617,62100.0
2014-12-02 13:50:00,106.32,106.32,106.25,106.26,30600.0,88.4534,88.4534,88.3951,88.4034,30600.0
2014-12-02 14:00:00,106.26,106.31,106.24,106.26,37000.0,88.4034,88.445,88.3868,88.4034,37000.0
2014-12-02 14:10:00,106.26,106.3,106.26,106.28,17400.0,88.4034,88.4367,88.4034,88.4201,17400.0
2014-12-02 14:20:00,106.28,106.33,106.28,106.3,16000.0,88.4201,88.4617,88.4201,88.4367,16000.0
2014-12-02 14:30:00,106.31,106.33,106.27,106.3,26000.0,88.445,88.4617,88.4118,88.4367,26000.0
2014-12-02 14:40:00,106.32,106.48,106.31,106.47,56000.0,88.4534,88.5865,88.445,88.5782,56000.0
2014-12-02 14:50:00,106.48,106.49,106.45,106.46,64400.0,88.5865,88.5948,88.5615,88.5698,64400.0
2014-12-02 15:00:00,106.46,106.47,106.43,106.46,26300.0,88.5698,88.5782,88.5449,88.5698,26300.0
2014-12-02 15:10:00,106.46,106.46,106.41,106.43,15900.0,88.5698,88.5698,88.5282,88.5449,15900.0
2014-12-02 15:20:00,106.42,106.43,106.32,106.35,40000.0,88.5366,88.5449,88.4534,88.4783,40000.0
2014-12-02 15:30:00,106.34,106.4,106.3,106.34,38300.0,88.47,88.5199,88.4367,88.47,38300.0
2014-12-02 15:40:00,106.34,106.36,106.28,106.31,50800.0,88.47,88.4866,88.4201,88.445,50800.0
2014-12-02 15:50:00,106.29,106.37,106.27,106.36,67800.0,88.4284,88.495,88.4118,88.4866,67800.0
2014-12-03 09:30:00,106.44,106.6,106.38,106.6,81400.0,88.5532,88.6863,88.5033,88.6863,81400.0
2014-12-03 09:40:00,106.59,106.69,106.59,106.61,20300.0,88.678,88.7612,88.678,88.6946,20300.0
2014-12-03 09:50:00,106.64,106.68,106.58,106.62,48300.0,88.7196,88.7529,88.6697,88.7029,48300.0
2014-12-03 10:00:00,106.63,106.65,106.5,106.56,58600.0,88.7113,88.7279,88.6031,88.653,58600.0
2014-12-03 10:10:00,106.59,106.7,106.57,106.65,32800.0,88.678,88.7695,88.6613,88.7279,32800.0
2014-12-03 10:20:00,106.65,106.77,106.58,106.72,101300.0,88.7279,88.8277,88.6697,88.7861,101300.0
2014-12-03 10:30:00,106.72,106.82,106.69,106.78,38100.0,88.7861,88.8693,88.7612,88.8361,38100.0
2014-12-03 10:40:00,106.78,106.81,106.73,106.8,78800.0,88.8361,88.861,88.7945,88.8527,78800.0
2014-12-03 10:50:00,106.81,106.81,106.73,106.75,23700.0,88.861,88.861,88.7945,88.8111,23700.0
2014-12-03 11:00:00,106.76,106.84,106.73,106.81,27200.0,88.8194,88.886,88.7945,88.861,27200.0
2014-12-03 11:10:00,106.81,106.83,106.68,106.7,23100.0,88.861,88.8777,88.7529,88.7695,23100.0
2014-12-03 11:20:00,106.71,106.75,106.66,106.73,27500.0,88.7778,88.8111,88.7362,88.7945,27500.0
2014-12-03 11:30:00,106.74,106.76,106.64,106.66,318200.0,88.8028,88.8194,88.7196,88.7362,318200.0
2014-12-03 11:40:00,106.66,106.69,106.63,106.64,1271800.0,88.7362,88.7612,88.7113,88.7196,1271800.0
2014-12-03 11:50:00,106.64,106.68,106.62,106.64,125800.0,88.7196,88.7529,88.7029,88.7196,125800.0
2014-12-03 12:00:00,106.66,106.7,106.65,106.66,36900.0,88.7362,88.7695,88.7279,88.7362,36900.0
2014-12-03 12:10:00,106.65,106.69,106.64,106.66,31500.0,88.7279,88.7612,88.7196,88.7362,31500.0
2014-12-03 12:20:00,106.67,106.68,106.64,106.64,29700.0,88.7445,88.7529,88.7196,88.7196,29700.0
2014-12-03 12:30:00,106.63,106.63,106.59,106.59,76200.0,88.7113,88.7113,88.678,88.678,76200.0
2014-12-03 12:40:00,106.59,106.68,106.56,106.66,15800.0,88.678,88.7529,88.653,88.7362,15800.0
2014-12-03 12:50:00,106.64,106.69,106.64,106.69,37100.0,88.7196,88.7612,88.7196,88.7612,37100.0
2014-12-03 13:00:00,106.69,106.73,106.67,106.7,31800.0,88.7612,88.7945,88.7445,88.7695,31800.0
2014-12-03 13:10:00,106.71,106.72,106.68,106.72,18800.0,88.7778,88.7861,88.7529,88.7861,18800.0
2014-12-03 13:20:00,106.71,106.74,106.69,106.74,16400.0,88.7778,88.8028,88.7612,88.8028,16400.0
2014-12-03 13:30:00,106.73,106.75,106.71,106.73,31100.0,88.7945,88.8111,88.7778,88.7945,31100.0
2014-12-03 13:40:00,106.73,106.74,106.66,106.68,36500.0,88.7945,88.8028,88.7362,88.7529,36500.0
2014-12-03 13:50:00,106.69,106.72,106.66,106.7,11300.0,88.7612,88.7861,88.7362,88.7695,11300.0
2014-12-03 14:00:00,106.71,106.77,106.7,106.75,24900.0,88.7778,88.8277,88.7695,88.8111,24900.0
2014-12-03 14:10:00,106.76,106.8,106.76,106.77,21200.0,88.8194,88.8527,88.8194,88.8277,21200.0
2014-12-03 14:20:00,106.78,106.81,106.76,106.78,68400.0,88.8361,88.861,88.8194,88.8361,68400.0
2014-12-03 14:30:00,106.79,106.8,106.75,106.77,12300.0,88.8444,88.8527,88.8111,88.8277,12300.0
2014-12-03 14:40:00,106.77,106.81,106.74,106.75,8400.0,88.8277,88.861,88.8028,88.8111,8400.0
2014-12-03 14:50:00,106.74,106.78,106.73,106.76,31100.0,88.8028,88.8361,88.7945,88.8194,31100.0
2014-12-03 15:00:00,106.77,106.78,106.75,106.78,39600.0,88.8277,88.8361,88.8111,88.8361,39600.0
2014-12-03 15:10:00,106.78,106.88,106.78,106.87,31600.0,88.8361,88.9193,88.8361,88.9109,31600.0
2014-12-03 15:20:00,106.87,106.92,106.85,106.91,25300.0,88.9109,88.9525,88.8943,88.9442,25300.0
2014-12-03 15:30:00,106.93,106.99,106.92,106.97,39000.0,88.9609,89.0108,88.9525,88.9941,39000.0
2014-12-03 15:40:00,106.97,106.99,106.9,106.9,33500.0,88.9941,89.0108,88.9359,88.9359,33500.0
2014-12-03 15:50:00,106.91,106.93,106.85,106.85,110700.0,88.9442,88.9609,88.8943,88.8943,110700.0
2014-12-04 09:30:00,106.7,106.75,106.63,106.73,57600.0,88.7695,88.8111,88.7113,88.7945,57600.0
2014-12-04 09:40:00,106.75,106.8,106.7,106.71,15800.0,88.8111,88.8527,88.7695,88.7778,15800.0
2014-12-04 09:50:00,106.7,106.7,106.64,106.67,24300.0,88.7695,88.7695,88.7196,88.7445,24300.0
2014-12-04 10:00:00,106.69,106.74,106.6,106.63,31800.0,88.7612,88.8028,88.6863,88.7113,31800.0
2014-12-04 10:10:00,106.64,106.71,106.62,106.66,39400.0,88.7196,88.7778,88.7029,88.7362,39400.0
2014-12-04 10:20:00,106.67,106.69,106.56,106.56,28200.0,88.7445,88.7612,88.653,88.653,28200.0
2014-12-04 10:30:00,106.55,106.56,106.33,106.4,179600.0,88.6447,88.653,88.4617,88.5199,179600.0
2014-12-04 10:40:00,106.39,106.41,106.24,106.28,28700.0,88.5116,88.5282,88.3868,88.4201,28700.0
2014-12-04 10:50:00,106.29,106.4,106.29,106.37,26700.0,88.4284,88.5199,88.4284,88.495,26700.0
2014-12-04 11:00:00,106.37,106.42,106.31,106.39,31100.0,88.495,88.5366,88.445,88.5116,31100.0
2014-12-04 11:10:00,106.39,106.43,106.36,106.39,12400.0,88.5116,88.5449,88.4866,88.5116,12400.0
2014-12-04 11:20:00,106.38,106.41,106.31,106.31,23000.0,88.5033,88.5282,88.445,88.445,23000.0
2014-12-04 11:30:00,106.32,106.46,106.26,106.42,23400.0,88.4534,88.5698,88.4034,88.5366,23400.0
2014-12-04 11:40:00,106.43,106.56,106.42,106.54,17400.0,88.5449,88.653,88.5366,88.6364,17400.0
2014-12-04 11:50:00,106.54,106.61,106.52,106.61,18700.0,88.6364,88.6946,88.6198,88.6946,18700.0
2014-12-04 12:00:00,106.61,106.7,106.59,106.69,35200.0,88.6946,88.7695,88.678,88.7612,35200.0
2014-12-04 12:10:00,106.69,106.72,106.67,106.69,15300.0,88.7612,88.7861,88.7445,88.7612,15300.0
2014-12-04 12:20:00,106.7,106.72,106.69,106.71,16000.0,88.7695,88.7861,88.7612,88.7778,16000.0
2014-12-04 12:30:00,106.71,107.01,106.71,106.85,79400.0,88.7778,89.0274,88.7778,88.8943,79400.0
2014-12-04 12:40:00,106.9,106.92,106.82,106.84,41500.0,88.9359,88.9525,88.8693,88.886,41500.0
2014-12-04 12:50:00,106.84,106.84,106.78,106.81,18500.0,88.886,88.886,88.8361,88.861,18500.0
2014-12-04 13:00:00,106.82,106.89,106.79,106.85,20700.0,88.8693,88.9276,88.8444,88.8943,20700.0
2014-12-04 13:10:00,106.85,106.86,106.8,106.84,28800.0,88.8943,88.9026,88.8527,88.886,28800.0
2014-12-04 13:20:00,106.83,106.87,106.81,106.86,18100.0,88.8777,88.9109,88.861,88.9026,18100.0
2014-12-04 13:30:00,106.86,106.87,106.78,106.81,18300.0,88.9026,88.9109,88.8361,88.861,18300.0
2014-12-04 13:40:00,106.81,106.88,106.81,106.84,40500.0,88.861,88.9193,88.861,88.886,40500.0
2014-12-04 13:50:00,106.85,106.89,106.83,106.86,27300.0,88.8943,88.9276,88.8777,88.9026,27300.0
2014-12-04 14:00:00,106.86,106.87,106.82,106.86,35700.0,88.9026,88.9109,88.8693,88.9026,35700.0
2014-12-04 14:10:00,106.86,106.88,106.84,106.84,20700.0,88.9026,88.9193,88.886,88.886,20700.0
2014-12-04 14:20:00,106.85,106.86,106.83,106.83,19700.0,88.8943,88.9026,88.8777,88.8777,19700.0
2014-12-04 14:30:00,106.83,106.83,106.71,106.74,61600.0,88.8777,88.8777,88.7778,88.8028,61600.0
2014-12-04 14:40:00,106.74,106.75,106.72,106.73,31900.0,88.8028,88.8111,88.7861,88.7945,31900.0
2014-12-04 14:50:00,106.73,106.73,106.68,106.7,75700.0,88.7945,88.7945,88.7529,88.7695,75700.0
2014-12-04 15:00:00,106.7,106.76,106.69,106.71,163100.0,88.7695,88.8194,88.7612,88.7778,163100.0
2014-12-04 15:10:00,106.71,106.71,106.6,106.61,225300.0,88.7778,88.7778,88.6863,88.6946,225300.0
2014-12-04 15:20:00,106.61,106.61,106.42,106.47,173200.0,88.6946,88.6946,88.5366,88.5782,173200.0
2014-12-04 15:30:00,106.46,106.57,106.42,106.55,48000.0,88.5698,88.6613,88.5366,88.6447,48000.0
2014-12-04 15:40:00,106.54,106.64,106.52,106.6,58400.0,88.6364,88.7196,88.6198,88.6863,58400.0
2014-12-04 15:50:00,106.61,106.71,106.61,106.71,58200.0,88.6946,88.7778,88.6946,88.7778,58200.0
2014-12-05 09:30:00,106.86,107.01,106.77,106.93,114300.0,88.9026,89.0274,88.8277,88.9609,114300.0
2014-12-05 09:40:00,106.94,106.95,106.74,106.92,58700.0,88.9692,88.9775,88.8028,88.9525,58700.0
2014-12-05 09:50:00,106.94,106.98,106.89,106.94,37400.0,88.9692,89.0024,88.9276,88.9692,37400.0
2014-12-05 10:00:00,106.96,106.96,106.8,106.84,32200.0,88.9858,88.9858,88.8527,88.886,32200.0
2014-12-05 10:10:00,106.84,107.04,106.84,107.04,52700.0,88.886,89.0524,88.886,89.0524,52700.0
2014-12-05 10:20:00,107.04,107.04,106.89,106.93,422700.0,89.0524,89.0524,88.9276,88.9609,422700.0
2014-12-05 10:30:00,106.93,106.98,106.92,106.94,33600.0,88.9609,89.0024,88.9525,88.9692,33600.0
2014-12-05 10:40:00,106.94,106.97,106.91,106.92,25300.0,88.9692,88.9941,88.9442,88.9525,25300.0
2014-12-05 10:50:00,106.92,106.94,106.85,106.88,23300.0,88.9525,88.9692,88.8943,88.9193,23300.0
2014-12-05 11:00:00,106.88,106.94,106.88,106.91,16400.0,88.9193,88.9692,88.9193,88.9442,16400.0
2014-12-05 11:10:00,106.9,106.96,106.9,106.93,16300.0,88.9359,88.9858,88.9359,88.9609,16300.0
2014-12-05 11:20:00,106.93,107.02,106.92,107.02,31600.0,88.9609,89.0357,88.9525,89.0357,31600.0
2014-12-05 11:30:00,107.02,107.03,106.97,107.03,19900.0,89.0357,89.044,88.9941,89.044,19900.0
2014-12-05 11:40:00,107.02,107.05,106.99,107.05,26600.0,89.0357,89.0607,89.0108,89.0607,26600.0
2014-12-05 11:50:00,107.07,107.17,107.06,107.09,27500.0,89.0773,89.1605,89.069,89.094,27500.0
2014-12-05 12:00:00,107.1,107.11,107.07,107.08,50000.0,89.1023,89.1106,89.0773,89.0856,50000.0
2014-12-05 12:10:00,107.09,107.12,107.05,107.11,900500.0,89.094,89.1189,89.0607,89.1106,900500.0
2014-12-05 12:20:00,107.1,107.12,107.06,107.08,35300.0,89.1023,89.1189,89.069,89.0856,35300.0
2014-12-05 12:30:00,107.09,107.11,107.07,107.1,14400.0,89.094,89.1106,89.0773,89.1023,14400.0
2014-12-05 12:40:00,107.1,107.15,107.1,107.11,21800.0,89.1023,89.1439,89.1023,89.1106,21800.0
2014-12-05 12:50:00,107.12,107.12,107.07,107.08,14400.0,89.1189,89.1189,89.0773,89.0856,14400.0
2014-12-05 13:00:00,107.09,107.11,107.07,107.07,16700.0,89.094,89.1106,89.0773,89.0773,16700.0
2014-12-05 13:10:00,107.07,107.1,107.01,107.04,60100.0,89.0773,89.1023,89.0274,89.0524,60100.0
2014-12-05 13:20:00,107.04,107.05,106.99,107.02,32300.0,89.0524,89.0607,89.0108,89.0357,32300.0
2014-12-05 13:30:00,107.03,107.04,107.01,107.04,10800.0,89.044,89.0524,89.0274,89.0524,10800.0
2014-12-05 13:40:00,107.03,107.06,107.02,107.05,25000.0,89.044,89.069,89.0357,89.0607,25000.0
2014-12-05 13:50:00,107.04,107.05,107.01,107.03,57600.0,89.0524,89.0607,89.0274,89.044,57600.0
2014-12-05 14:00:00,107.03,107.06,107.02,107.03,45400.0,89.044,89.069,89.0357,89.044,45400.0
2014-12-05 14:10:00,107.03,107.04,107.0,107.0,42100.0,89.044,89.0524,89.0191,89.0191,42100.0
2014-12-05 14:20:00,106.99,107.03,106.95,107.0,29500.0,89.0108,89.044,88.9775,89.0191,29500.0
2014-12-05 14:30:00,107.0,107.01,106.93,106.94,66800.0,89.0191,89.0274,88.9609,88.9692,66800.0
2014-12-05 14:40:00,106.95,106.98,106.91,106.92,28300.0,88.9775,89.0024,88.9442,88.9525,28300.0
2014-12-05 14:50:00,106.92,106.94,106.84,106.87,64900.0,88.9525,88.9692,88.886,88.9109,64900.0
2014-12-05 15:00:00,106.86,106.94,106.83,106.92,59300.0,88.9026,88.9692,88.8777,88.9525,59300.0
2014-12-05 15:10:00,106.91,106.97,106.91,106.97,92300.0,88.9442,88.9941,88.9442,88.9941,92300.0
2014-12-05 15:20:00,106.97,106.98,106.92,106.92,52400.0,88.9941,89.0024,88.9525,88.9525,52400.0
2014-12-05 15:30:00,106.95,106.95,106.79,106.79,196200.0,88.9775,88.9775,88.8444,88.8444,196200.0
2014-12-05 15:40:00,106.79,106.84,106.69,106.7,66100.0,88.8444,88.886,88.7612,88.7695,66100.0
2014-12-05 15:50:00,106.71,106.96,106.71,106.93,183500.0,88.7778,88.9858,88.7778,88.9609,183500.0
2014-12-08 09:30:00,106.77,106.85,106.61,106.85,92700.0,88.8277,88.8943,88.6946,88.8943,92700.0
2014-12-08 09:40:00,106.9,106.94,106.86,106.94,42200.0,88.9359,88.9692,88.9026,88.9692,42200.0
2014-12-08 09:50:00,106.94,106.95,106.86,106.9,60300.0,88.9692,88.9775,88.9026,88.9359,60300.0
2014-12-08 10:00:00,106.92,107.0,106.9,106.95,46200.0,88.9525,89.0191,88.9359,88.9775,46200.0
2014-12-08 10:10:00,106.95,106.95,106.86,106.92,19600.0,88.9775,88.9775,88.9026,88.9525,19600.0
2014-12-08 10:20:00,106.93,107.05,106.93,107.05,23700.0,88.9609,89.0607,88.9609,89.0607,23700.0
2014-12-08 10:30:00,107.05,107.07,107.03,107.04,21000.0,89.0607,89.0773,89.044,89.0524,21000.0
2014-12-08 10:40:00,107.03,107.04,106.99,107.02,20200.0,89.044,89.0524,89.0108,89.0357,20200.0
2014-12-08 10:50:00,107.02,107.04,106.98,106.98,22600.0,89.0357,89.0524,89.0024,89.0024,22600.0
2014-12-08 11:00:00,106.99,106.99,106.92,106.96,25000.0,89.0108,89.0108,88.9525,88.9858,25000.0
2014-12-08 11:10:00,106.96,107.02,106.96,106.97,23200.0,88.9858,89.0357,88.9858,88.9941,23200.0
2014-12-08 11:20:00,106.98,107.01,106.92,106.92,32000.0,89.0024,89.0274,88.9525,88.9525,32000.0
2014-12-08 11:30:00,106.92,106.96,106.88,106.88,32400.0,88.9525,88.9858,88.9193,88.9193,32400.0
2014-12-08 11:40:00,106.88,106.9,106.87,106.88,23100.0,88.9193,88.9359,88.9109,88.9193,23100.0
2014-12-08 11:50:00,106.88,106.91,106.85,106.88,41500.0,88.9193,88.9442,88.8943,88.9193,41500.0
2014-12-08 12:00:00,106.87,106.92,106.86,106.89,22700.0,88.9109,88.9525,88.9026,88.9276,22700.0
2014-12-08 12:10:00,106.87,106.87,106.46,106.51,136400.0,88.9109,88.9109,88.5698,88.6114,136400.0
2014-12-08 12:20:00,106.51,106.52,106.42,106.46,45700.0,88.6114,88.6198,88.5366,88.5698,45700.0
2014-12-08 12:30:00,106.45,106.5,106.37,106.49,38100.0,88.5615,88.6031,88.495,88.5948,38100.0
2014-12-08 12:40:00,106.5,106.56,106.47,106.54,40900.0,88.6031,88.653,88.5782,88.6364,40900.0
2014-12-08 12:50:00,106.54,106.58,106.39,106.43,38600.0,88.6364,88.6697,88.5116,88.5449,38600.0
2014-12-08 13:00:00,106.43,106.53,106.41,106.48,43700.0,88.5449,88.6281,88.5282,88.5865,43700.0
2014-12-08 13:10:00,106.47,106.48,106.36,106.4,31700.0,88.5782,88.5865,88.4866,88.5199,31700.0
2014-12-08 13:20:00,106.38,106.38,106.24,106.27,73800.0,88.5033,88.5033,88.3868,88.4118,73800.0
2014-12-08 13:30:00,106.25,106.25,106.04,106.06,59000.0,88.3951,88.3951,88.2204,88.2371,59000.0
2014-12-08 13:40:00,106.05,106.05,105.96,106.02,64900.0,88.2287,88.2287,88.1539,88.2038,64900.0
2014-12-08 13:50:00,106.03,106.1,105.98,105.99,28600.0,88.2121,88.2703,88.1705,88.1788,28600.0
2014-12-08 14:00:00,105.99,106.0,105.87,106.0,61800.0,88.1788,88.1871,88.079,88.1871,61800.0
2014-12-08 14:10:00,105.99,105.99,105.8,105.9,38400.0,88.1788,88.1788,88.0207,88.1039,38400.0
2014-12-08 14:20:00,105.89,106.04,105.87,106.03,35600.0,88.0956,88.2204,88.079,88.2121,35600.0
2014-12-08 14:30:00,106.03,106.14,106.02,106.12,39200.0,88.2121,88.3036,88.2038,88.287,39200.0
2014-12-08 14:40:00,106.12,106.21,106.12,106.21,39400.0,88.287,88.3618,88.287,88.3618,39400.0
2014-12-08 14:50:00,106.22,106.29,106.18,106.19,73000.0,88.3702,88.4284,88.3369,88.3452,73000.0
2014-12-08 15:00:00,106.17,106.21,106.07,106.07,51200.0,88.3286,88.3618,88.2454,88.2454,51200.0
2014-12-08 15:10:00,106.08,106.17,106.04,106.05,82400.0,88.2537,88.3286,88.2204,88.2287,82400.0
2014-12-08 15:20:00,106.05,106.25,106.04,106.2,57800.0,88.2287,88.3951,88.2204,88.3535,57800.0
2014-12-08 15:30:00,106.2,106.21,106.07,106.14,95700.0,88.3535,88.3618,88.2454,88.3036,95700.0
2014-12-08 15:40:00,106.13,106.18,106.04,106.06,46300.0,88.2953,88.3369,88.2204,88.2371,46300.0
2014-12-08 15:50:00,106.05,106.21,106.03,106.17,95300.0,88.2287,88.3618,88.2121,88.3286,95300.0
2014-12-09 09:30:00,105.04,105.19,104.84,105.02,224600.0,87.3885,87.5133,87.2221,87.3718,224600.0
2014-12-09 09:40:00,105.02,105.25,105.01,105.24,110800.0,87.3718,87.5632,87.3635,87.5548,110800.0
2014-12-09 09:50:00,105.23,105.34,105.13,105.33,54500.0,87.5465,87.638,87.4633,87.6297,54500.0
2014-12-09 10:00:00,105.33,105.4,105.22,105.3,159000.0,87.6297,87.688,87.5382,87.6048,159000.0
2014-12-09 10:10:00,105.27,105.3,105.14,105.14,40300.0,87.5798,87.6048,87.4717,87.4717,40300.0
2014-12-09 10:20:00,105.17,105.21,104.91,104.96,118200.0,87.4966,87.5299,87.2803,87.3219,118200.0
2014-12-09 10:30:00,104.95,105.04,104.82,105.04,57900.0,87.3136,87.3885,87.2054,87.3885,57900.0
2014-12-09 10:40:00,105.04,105.29,105.03,105.28,63300.0,87.3885,87.5964,87.3801,87.5881,63300.0
2014-12-09 10:50:00,105.29,105.34,105.22,105.24,55700.0,87.5964,87.638,87.5382,87.5548,55700.0
2014-12-09 11:00:00,105.25,105.28,105.12,105.12,35400.0,87.5632,87.5881,87.455,87.455,35400.0
2014-12-09 11:10:00,105.15,105.27,105.13,105.25,43000.0,87.48,87.5798,87.4633,87.5632,43000.0
2014-12-09 11:20:00,105.24,105.46,105.23,105.42,42800.0,87.5548,87.7379,87.5465,87.7046,42800.0
2014-12-09 11:30:00,105.41,105.45,105.3,105.36,618200.0,87.6963,87.7296,87.6048,87.6547,618200.0
2014-12-09 11:40:00,105.37,105.4,105.25,105.34,39700.0,87.663,87.688,87.5632,87.638,39700.0
2014-12-09 11:50:00,105.38,105.42,105.32,105.38,29500.0,87.6713,87.7046,87.6214,87.6713,29500.0
2014-12-09 12:00:00,105.36,105.43,105.3,105.41,17000.0,87.6547,87.7129,87.6048,87.6963,17000.0
2014-12-09 12:10:00,105.4,105.42,105.26,105.31,70100.0,87.688,87.7046,87.5715,87.6131,70100.0
2014-12-09 12:20:00,105.32,105.45,105.29,105.43,34300.0,87.6214,87.7296,87.5964,87.7129,34300.0
2014-12-09 12:30:00,105.44,105.67,105.41,105.67,41400.0,87.7212,87.9126,87.6963,87.9126,41400.0
2014-12-09 12:40:00,105.68,105.73,105.63,105.68,39700.0,87.9209,87.9625,87.8793,87.9209,39700.0
2014-12-09 12:50:00,105.68,105.77,105.64,105.77,23900.0,87.9209,87.9958,87.8876,87.9958,23900.0
2014-12-09 13:00:00,105.76,105.86,105.69,105.86,31300.0,87.9875,88.0707,87.9292,88.0707,31300.0
2014-12-09 13:10:00,105.87,106.0,105.86,105.94,54900.0,88.079,88.1871,88.0707,88.1372,54900.0
2014-12-09 13:20:00,105.95,105.95,105.89,105.93,34600.0,88.1455,88.1455,88.0956,88.1289,34600.0
2014-12-09 13:30:00,105.94,106.16,105.93,106.16,78600.0,88.1372,88.3202,88.1289,88.3202,78600.0
2014-12-09 13:40:00,106.15,106.15,106.02,106.04,38700.0,88.3119,88.3119,88.2038,88.2204,38700.0
2014-12-09 13:50:00,106.03,106.04,105.95,106.02,55400.0,88.2121,88.2204,88.1455,88.2038,55400.0
2014-12-09 14:00:00,106.02,106.12,106.01,106.1,57300.0,88.2038,88.287,88.1955,88.2703,57300.0
2014-12-09 14:10:00,106.11,106.14,105.96,105.99,38300.0,88.2786,88.3036,88.1539,88.1788,38300.0
2014-12-09 14:20:00,106.0,106.1,105.99,106.09,34600.0,88.1871,88.2703,88.1788,88.262,34600.0
2014-12-09 14:30:00,106.09,106.09,105.85,105.93,59000.0,88.262,88.262,88.0623,88.1289,59000.0
2014-12-09 14:40:00,105.93,106.03,105.87,105.99,40300.0,88.1289,88.2121,88.079,88.1788,40300.0
2014-12-09 14:50:00,105.99,106.04,105.91,106.03,43600.0,88.1788,88.2204,88.1123,88.2121,43600.0
2014-12-09 15:00:00,106.02,106.17,106.02,106.09,70500.0,88.2038,88.3286,88.2038,88.262,70500.0
2014-12-09 15:10:00,106.08,106.13,106.01,106.08,53400.0,88.2537,88.2953,88.1955,88.2537,53400.0
2014-12-09 15:20:00,106.09,106.15,106.06,106.09,49300.0,88.262,88.3119,88.2371,88.262,49300.0
2014-12-09 15:30:00,106.07,106.14,106.02,106.12,49900.0,88.2454,88.3036,88.2038,88.287,49900.0
2014-12-09 15:40:00,106.12,106.25,106.08,106.25,34400.0,88.287,88.3951,88.2537,88.3951,34400.0
2014-12-09 15:50:00,106.24,106.33,106.17,106.27,104200.0,88.3868,88.4617,88.3286,88.4118,104200.0
2014-12-10 09:30:00,105.97,106.19,105.79,105.92,122300.0,88.1622,88.3452,88.0124,88.1206,122300.0
2014-12-10 09:40:00,105.93,106.02,105.65,105.66,108800.0,88.1289,88.2038,87.896,87.9043,108800.0
2014-12-10 09:50:00,105.67,105.73,105.56,105.69,94100.0,87.9126,87.9625,87.8211,87.9292,94100.0
2014-12-10 10:00:00,105.69,105.71,105.52,105.55,54800.0,87.9292,87.9459,87.7878,87.8128,54800.0
2014-12-10 10:10:00,105.54,105.73,105.47,105.7,78600.0,87.8044,87.9625,87.7462,87.9375,78600.0
2014-12-10 10:20:00,105.72,105.72,105.59,105.61,34400.0,87.9542,87.9542,87.846,87.8627,34400.0
2014-12-10 10:30:00,105.61,105.62,105.31,105.37,106200.0,87.8627,87.871,87.6131,87.663,106200.0
2014-12-10 10:40:00,105.37,105.5,105.35,105.43,54400.0,87.663,87.7712,87.6464,87.7129,54400.0
2014-12-10 10:50:00,105.43,105.68,105.37,105.68,49500.0,87.7129,87.9209,87.663,87.9209,49500.0
2014-12-10 11:00:00,105.71,105.71,105.6,105.64,44000.0,87.9459,87.9459,87.8544,87.8876,44000.0
2014-12-10 11:10:00,105.63,105.66,105.46,105.49,39100.0,87.8793,87.9043,87.7379,87.7628,39100.0
2014-12-10 11:20:00,105.49,105.59,105.43,105.45,42100.0,87.7628,87.846,87.7129,87.7296,42100.0
2014-12-10 11:30:00,105.44,105.5,105.37,105.47,13000.0,87.7212,87.7712,87.663,87.7462,13000.0
2014-12-10 11:40:00,105.46,105.52,105.38,105.5,34500.0,87.7379,87.7878,87.6713,87.7712,34500.0
2014-12-10 11:50:00,105.54,105.65,105.54,105.61,40900.0,87.8044,87.896,87.8044,87.8627,40900.0
2014-12-10 12:00:00,105.59,105.6,105.46,105.49,781900.0,87.846,87.8544,87.7379,87.7628,781900.0
2014-12-10 12:10:00,105.48,105.51,105.32,105.35,29400.0,87.7545,87.7795,87.6214,87.6464,29400.0
2014-12-10 12:20:00,105.35,105.55,105.31,105.36,22800.0,87.6464,87.8128,87.6131,87.6547,22800.0
2014-12-10 12:30:00,105.37,105.43,105.27,105.38,18200.0,87.663,87.7129,87.5798,87.6713,18200.0
2014-12-10 12:40:00,105.38,105.48,105.37,105.47,20400.0,87.6713,87.7545,87.663,87.7462,20400.0
2014-12-10 12:50:00,105.48,105.54,105.42,105.43,21100.0,87.7545,87.8044,87.7046,87.7129,21100.0
2014-12-10 13:00:00,105.42,105.49,105.41,105.45,40400.0,87.7046,87.7628,87.6963,87.7296,40400.0
2014-12-10 13:10:00,105.45,105.57,105.44,105.5,28100.0,87.7296,87.8294,87.7212,87.7712,28100.0
2014-12-10 13:20:00,105.5,105.53,105.45,105.5,19300.0,87.7712,87.7961,87.7296,87.7712,19300.0
2014-12-10 13:30:00,105.5,105.51,105.34,105.35,27100.0,87.7712,87.7795,87.638,87.6464,27100.0
2014-12-10 13:40:00,105.35,105.35,105.04,105.04,40400.0,87.6464,87.6464,87.3885,87.3885,40400.0
2014-12-10 13:50:00,105.04,105.12,104.93,104.95,79800.0,87.3885,87.455,87.2969,87.3136,79800.0
2014-12-10 14:00:00,104.95,105.06,104.86,104.98,253400.0,87.3136,87.4051,87.2387,87.3385,253400.0
2014-12-10 14:10:00,104.97,105.02,104.89,105.02,106400.0,87.3302,87.3718,87.2637,87.3718,106400.0
2014-12-10 14:20:00,105.0,105.0,104.76,104.83,59200.0,87.3552,87.3552,87.1555,87.2137,59200.0
2014-12-10 14:30:00,104.8,104.83,104.58,104.61,109900.0,87.1888,87.2137,87.0058,87.0307,109900.0
2014-12-10 14:40:00,104.61,104.75,104.57,104.71,57600.0,87.0307,87.1472,86.9974,87.1139,57600.0
2014-12-10 14:50:00,104.7,104.71,104.44,104.44,122700.0,87.1056,87.1139,86.8893,86.8893,122700.0
2014-12-10 15:00:00,104.45,104.65,104.37,104.62,115300.0,86.8976,87.064,86.831,87.039,115300.0
2014-12-10 15:10:00,104.61,104.84,104.6,104.83,38300.0,87.0307,87.2221,87.0224,87.2137,38300.0
2014-12-10 15:20:00,104.82,104.9,104.77,104.82,41900.0,87.2054,87.272,87.1638,87.2054,41900.0
2014-12-10 15:30:00,104.85,104.96,104.75,104.76,54400.0,87.2304,87.3219,87.1472,87.1555,54400.0
2014-12-10 15:40:00,104.8,104.81,104.42,104.44,91000.0,87.1888,87.1971,86.8726,86.8893,91000.0
2014-12-10 15:50:00,104.42,104.64,104.41,104.5,197000.0,86.8726,87.0557,86.8643,86.9392,197000.0
2014-12-11 09:30:00,104.93,105.41,104.83,105.4,133700.0,87.2969,87.6963,87.2137,87.688,133700.0
2014-12-11 09:40:00,105.4,105.56,105.37,105.51,71800.0,87.688,87.8211,87.663,87.7795,71800.0
2014-12-11 09:50:00,105.53,105.68,105.53,105.57,68800.0,87.7961,87.9209,87.7961,87.8294,68800.0
2014-12-11 10:00:00,105.56,105.66,105.53,105.62,148200.0,87.8211,87.9043,87.7961,87.871,148200.0
2014-12-11 10:10:00,105.6,105.7,105.55,105.65,61000.0,87.8544,87.9375,87.8128,87.896,61000.0
2014-12-11 10:20:00,105.66,105.85,105.65,105.83,68600.0,87.9043,88.0623,87.896,88.0457,68600.0
2014-12-11 10:30:00,105.84,105.99,105.84,105.99,55000.0,88.054,88.1788,88.054,88.1788,55000.0
2014-12-11 10:40:00,105.99,106.0,105.82,105.86,91300.0,88.1788,88.1871,88.0374,88.0707,91300.0
2014-12-11 10:50:00,105.85,105.91,105.76,105.79,170700.0,88.0623,88.1123,87.9875,88.0124,170700.0
2014-12-11 11:00:00,105.78,105.85,105.74,105.75,34600.0,88.0041,88.0623,87.9708,87.9791,34600.0
2014-12-11 11:10:00,105.76,105.88,105.73,105.85,34600.0,87.9875,88.0873,87.9625,88.0623,34600.0
2014-12-11 11:20:00,105.87,105.97,105.84,105.84,33200.0,88.079,88.1622,88.054,88.054,33200.0
2014-12-11 11:30:00,105.84,105.94,105.83,105.9,24800.0,88.054,88.1372,88.0457,88.1039,24800.0
2014-12-11 11:40:00,105.93,105.96,105.83,105.84,319200.0,88.1289,88.1539,88.0457,88.054,319200.0
2014-12-11 11:50:00,105.84,105.98,105.84,105.96,982600.0,88.054,88.1705,88.054,88.1539,982600.0
2014-12-11 12:00:00,105.97,105.99,105.9,105.9,61100.0,88.1622,88.1788,88.1039,88.1039,61100.0
2014-12-11 12:10:00,105.9,105.9,105.84,105.86,35600.0,88.1039,88.1039,88.054,88.0707,35600.0
2014-12-11 12:20:00,105.89,105.9,105.85,105.87,15600.0,88.0956,88.1039,88.0623,88.079,15600.0
2014-12-11 12:30:00,105.88,105.89,105.82,105.85,30700.0,88.0873,88.0956,88.0374,88.0623,30700.0
2014-12-11 12:40:00,105.84,105.91,105.81,105.89,16200.0,88.054,88.1123,88.0291,88.0956,16200.0
2014-12-11 12:50:00,105.91,105.95,105.87,105.89,26900.0,88.1123,88.1455,88.079,88.0956,26900.0
2014-12-11 13:00:00,105.89,105.91,105.83,105.84,23500.0,88.0956,88.1123,88.0457,88.054,23500.0
2014-12-11 13:10:00,105.83,105.84,105.72,105.74,27900.0,88.0457,88.054,87.9542,87.9708,27900.0
2014-12-11 13:20:00,105.73,105.76,105.66,105.67,30000.0,87.9625,87.9875,87.9043,87.9126,30000.0
2014-12-11 13:30:00,105.68,105.73,105.66,105.7,20500.0,87.9209,87.9625,87.9043,87.9375,20500.0
2014-12-11 13:40:00,105.7,105.78,105.7,105.78,13900.0,87.9375,88.0041,87.9375,88.0041,13900.0
2014-12-11 13:50:00,105.79,105.79,105.54,105.54,19400.0,88.0124,88.0124,87.8044,87.8044,19400.0
2014-12-11 14:00:00,105.54,105.61,105.51,105.6,14200.0,87.8044,87.8627,87.7795,87.8544,14200.0
2014-12-11 14:10:00,105.55,105.57,105.45,105.52,19500.0,87.8128,87.8294,87.7296,87.7878,19500.0
2014-12-11 14:20:00,105.51,105.57,105.32,105.33,48200.0,87.7795,87.8294,87.6214,87.6297,48200.0
2014-12-11 14:30:00,105.34,105.37,105.24,105.32,24900.0,87.638,87.663,87.5548,87.6214,24900.0
2014-12-11 14:40:00,105.36,105.42,105.06,105.08,65800.0,87.6547,87.7046,87.4051,87.4217,65800.0
2014-12-11 14:50:00,105.1,105.17,104.96,105.02,49700.0,87.4384,87.4966,87.3219,87.3718,49700.0
2014-12-11 15:00:00,105.02,105.25,105.0,105.14,57300.0,87.3718,87.5632,87.3552,87.4717,57300.0
2014-12-11 15:10:00,105.13,105.43,105.13,105.37,40200.0,87.4633,87.7129,87.4633,87.663,40200.0
2014-12-11 15:20:00,105.36,105.49,105.34,105.41,44700.0,87.6547,87.7628,87.638,87.6963,44700.0
2014-12-11 15:30:00,105.41,105.52,105.2,105.23,52700.0,87.6963,87.7878,87.5216,87.5465,52700.0
2014-12-11 15:40:00,105.25,105.38,104.97,104.99,57700.0,87.5632,87.6713,87.3302,87.3469,57700.0
2014-12-11 15:50:00,104.97,105.01,104.76,104.97,81900.0,87.3302,87.3635,87.1555,87.3302,81900.0
2014-12-12 09:30:00,104.22,104.58,104.07,104.48,107800.0,86.7063,87.0058,86.5815,86.9226,107800.0
2014-12-12 09:40:00,104.47,104.64,104.4,104.41,39700.0,86.9142,87.0557,86.856,86.8643,39700.0
2014-12-12 09:50:00,104.41,104.74,104.41,104.71,79700.0,86.8643,87.1389,86.8643,87.1139,79700.0
2014-12-12 10:00:00,104.72,104.75,104.43,104.58,48000.0,87.1222,87.1472,86.881,87.0058,48000.0
2014-12-12 10:10:00,104.56,104.61,104.25,104.39,46900.0,86.9891,87.0307,86.7312,86.8477,46900.0
2014-12-12 10:20:00,104.42,104.47,104.32,104.43,36600.0,86.8726,86.9142,86.7895,86.881,36600.0
2014-12-12 10:30:00,104.41,104.58,104.34,104.34,33800.0,86.8643,87.0058,86.8061,86.8061,33800.0
2014-12-12 10:40:00,104.33,104.37,104.24,104.28,58900.0,86.7978,86.831,86.7229,86.7562,58900.0
2014-12-12 10:50:00,104.25,104.28,103.94,103.98,161400.0,86.7312,86.7562,86.4733,86.5066,161400.0
2014-12-12 11:00:00,103.99,104.12,103.81,104.07,69500.0,86.5149,86.6231,86.3652,86.5815,69500.0
2014-12-12 11:10:00,104.07,104.15,103.99,104.03,62200.0,86.5815,86.648,86.5149,86.5482,62200.0
2014-12-12 11:20:00,104.01,104.13,103.83,103.86,54800.0,86.5315,86.6314,86.3818,86.4068,54800.0
2014-12-12 11:30:00,103.89,104.11,103.84,104.11,54200.0,86.4317,86.6147,86.3901,86.6147,54200.0
2014-12-12 11:40:00,104.14,104.16,103.95,103.97,46700.0,86.6397,86.6563,86.4816,86.4983,46700.0
2014-12-12 11:50:00,103.97,104.07,103.77,103.82,87800.0,86.4983,86.5815,86.3319,86.3735,87800.0
2014-12-12 12:00:00,103.84,103.96,103.81,103.86,122200.0,86.3901,86.4899,86.3652,86.4068,122200.0
2014-12-12 12:10:00,103.86,103.99,103.82,103.96,116100.0,86.4068,86.5149,86.3735,86.4899,116100.0
2014-12-12 12:20:00,103.95,104.21,103.91,104.21,1279100.0,86.4816,86.6979,86.4484,86.6979,1279100.0
2014-12-12 12:30:00,104.2,104.26,104.1,104.17,31300.0,86.6896,86.7395,86.6064,86.6647,31300.0
2014-12-12 12:40:00,104.19,104.25,104.07,104.25,33600.0,86.6813,86.7312,86.5815,86.7312,33600.0
2014-12-12 12:50:00,104.25,104.25,104.06,104.1,25600.0,86.7312,86.7312,86.5731,86.6064,25600.0
2014-12-12 13:00:00,104.12,104.23,103.98,104.23,48200.0,86.6231,86.7146,86.5066,86.7146,48200.0
2014-12-12 13:10:00,104.24,104.43,104.1,104.39,57300.0,86.7229,86.881,86.6064,86.8477,57300.0
2014-12-12 13:20:00,104.39,104.5,104.35,104.39,27500.0,86.8477,86.9392,86.8144,86.8477,27500.0
2014-12-12 13:30:00,104.39,104.39,104.23,104.29,18900.0,86.8477,86.8477,86.7146,86.7645,18900.0
2014-12-12 13:40:00,104.31,104.34,104.21,104.33,39300.0,86.7811,86.8061,86.6979,86.7978,39300.0
2014-12-12 13:50:00,104.33,104.46,104.32,104.41,33200.0,86.7978,86.9059,86.7895,86.8643,33200.0
2014-12-12 14:00:00,104.39,104.41,104.3,104.37,24200.0,86.8477,86.8643,86.7728,86.831,24200.0
2014-12-12 14:10:00,104.35,104.35,104.2,104.24,33500.0,86.8144,86.8144,86.6896,86.7229,33500.0
2014-12-12 14:20:00,104.23,104.33,104.11,104.13,36100.0,86.7146,86.7978,86.6147,86.6314,36100.0
2014-12-12 14:30:00,104.13,104.19,104.03,104.06,44300.0,86.6314,86.6813,86.5482,86.5731,44300.0
2014-12-12 14:40:00,104.08,104.11,103.99,104.09,62000.0,86.5898,86.6147,86.5149,86.5981,62000.0
2014-12-12 14:50:00,104.08,104.18,104.03,104.17,59600.0,86.5898,86.673,86.5482,86.6647,59600.0
2014-12-12 15:00:00,104.17,104.24,104.07,104.13,85300.0,86.6647,86.7229,86.5815,86.6314,85300.0
2014-12-12 15:10:00,104.12,104.12,104.0,104.04,70000.0,86.6231,86.6231,86.5232,86.5565,70000.0
2014-12-12 15:20:00,104.04,104.09,103.94,104.01,51600.0,86.5565,86.5981,86.4733,86.5315,51600.0
2014-12-12 15:30:00,104.0,104.0,103.62,103.62,119600.0,86.5232,86.5232,86.2071,86.2071,119600.0
2014-12-12 15:40:00,103.63,103.67,103.45,103.54,127600.0,86.2154,86.2487,86.0657,86.1405,127600.0
2014-12-12 15:50:00,103.55,103.55,103.34,103.35,178100.0,86.1488,86.1488,85.9741,85.9825,178100.0
2014-12-15 09:30:00,103.75,104.14,103.75,104.02,173800.0,86.3152,86.6397,86.3152,86.5399,173800.0
2014-12-15 09:40:00,104.0,104.18,103.92,104.07,166600.0,86.5232,86.673,86.4567,86.5815,166600.0
2014-12-15 09:50:00,104.07,104.09,103.85,103.94,53400.0,86.5815,86.5981,86.3984,86.4733,53400.0
2014-12-15 10:00:00,103.95,103.95,103.62,103.62,59900.0,86.4816,86.4816,86.2071,86.2071,59900.0
2014-12-15 10:10:00,103.61,103.83,103.61,103.72,97700.0,86.1988,86.3818,86.1988,86.2903,97700.0
2014-12-15 10:20:00,103.66,103.66,103.39,103.48,38400.0,86.2404,86.2404,86.0157,86.0906,38400.0
2014-12-15 10:30:00,103.47,103.53,103.18,103.22,65100.0,86.0823,86.1322,85.841,85.8743,65100.0
2014-12-15 10:40:00,103.23,103.29,103.04,103.2,117200.0,85.8826,85.9325,85.7246,85.8577,117200.0
2014-12-15 10:50:00,103.22,103.55,103.22,103.34,67200.0,85.8743,86.1488,85.8743,85.9741,67200.0
2014-12-15 11:00:00,103.35,103.35,102.98,103.13,79800.0,85.9825,85.9825,85.6746,85.7994,79800.0
2014-12-15 11:10:00,103.11,103.15,102.82,102.86,101800.0,85.7828,85.8161,85.5415,85.5748,101800.0
2014-12-15 11:20:00,102.87,102.93,102.55,102.63,77800.0,85.5831,85.633,85.3169,85.3834,77800.0
2014-12-15 11:30:00,102.6,102.79,102.45,102.46,86400.0,85.3585,85.5166,85.2337,85.242,86400.0
2014-12-15 11:40:00,102.47,102.57,102.33,102.48,1272100.0,85.2503,85.3335,85.1339,85.2587,1272100.0
2014-12-15 11:50:00,102.45,102.53,102.23,102.3,67700.0,85.2337,85.3003,85.0507,85.1089,67700.0
2014-12-15 12:00:00,102.3,102.76,102.3,102.65,51000.0,85.1089,85.4916,85.1089,85.4001,51000.0
2014-12-15 12:10:00,102.66,102.76,102.56,102.64,52000.0,85.4084,85.4916,85.3252,85.3918,52000.0
2014-12-15 12:20:00,102.66,103.02,102.63,102.95,108900.0,85.4084,85.7079,85.3834,85.6497,108900.0
2014-12-15 12:30:00,103.01,103.13,102.76,103.13,44800.0,85.6996,85.7994,85.4916,85.7994,44800.0
2014-12-15 12:40:00,103.09,103.14,102.94,103.03,35300.0,85.7661,85.8077,85.6414,85.7162,35300.0
2014-12-15 12:50:00,103.06,103.29,102.98,103.22,54500.0,85.7412,85.9325,85.6746,85.8743,54500.0
2014-12-15 13:00:00,103.19,103.29,103.04,103.06,46400.0,85.8493,85.9325,85.7246,85.7412,46400.0
2014-12-15 13:10:00,103.03,103.1,102.82,102.9,65100.0,85.7162,85.7745,85.5415,85.6081,65100.0
2014-12-15 13:20:00,102.89,103.07,102.82,102.82,58100.0,85.5998,85.7495,85.5415,85.5415,58100.0
2014-12-15 13:30:00,102.82,103.0,102.77,102.91,44100.0,85.5415,85.6913,85.4999,85.6164,44100.0
2014-12-15 13:40:00,102.93,103.01,102.77,102.79,57000.0,85.633,85.6996,85.4999,85.5166,57000.0
2014-12-15 13:50:00,102.77,102.94,102.72,102.83,53100.0,85.4999,85.6414,85.4583,85.5498,53100.0
2014-12-15 14:00:00,102.81,102.91,102.74,102.79,50400.0,85.5332,85.6164,85.475,85.5166,50400.0
2014-12-15 14:10:00,102.78,102.83,102.68,102.74,62100.0,85.5082,85.5498,85.425,85.475,62100.0
2014-12-15 14:20:00,102.72,103.19,102.7,103.03,54000.0,85.4583,85.8493,85.4417,85.7162,54000.0
2014-12-15 14:30:00,103.09,103.22,102.91,103.06,48100.0,85.7661,85.8743,85.6164,85.7412,48100.0
2014-12-15 14:40:00,103.12,103.12,102.71,102.76,75100.0,85.7911,85.7911,85.45,85.4916,75100.0
2014-12-15 14:50:00,102.76,102.89,102.74,102.81,63300.0,85.4916,85.5998,85.475,85.5332,63300.0
2014-12-15 15:00:00,102.81,102.98,102.78,102.94,86200.0,85.5332,85.6746,85.5082,85.6414,86200.0
2014-12-15 15:10:00,102.96,103.09,102.86,102.9,51000.0,85.658,85.7661,85.5748,85.6081,51000.0
2014-12-15 15:20:00,102.89,102.96,102.68,102.71,68600.0,85.5998,85.658,85.425,85.45,68600.0
2014-12-15 15:30:00,102.69,102.97,102.61,102.91,93300.0,85.4334,85.6663,85.3668,85.6164,93300.0
2014-12-15 15:40:00,102.91,102.92,102.69,102.84,137600.0,85.6164,85.6247,85.4334,85.5582,137600.0
2014-12-15 15:50:00,102.81,102.89,102.6,102.6,93700.0,85.5332,85.5998,85.3585,85.3585,93700.0
2014-12-16 09:30:00,102.03,102.4,101.88,102.09,168300.0,84.8843,85.1921,84.7595,84.9342,168300.0
2014-12-16 09:40:00,102.14,102.53,102.14,102.53,57300.0,84.9758,85.3003,84.9758,85.3003,57300.0
2014-12-16 09:50:00,102.52,102.59,102.34,102.34,75900.0,85.2919,85.3502,85.1422,85.1422,75900.0
2014-12-16 10:00:00,102.36,102.56,102.22,102.24,63700.0,85.1588,85.3252,85.0423,85.059,63700.0
2014-12-16 10:10:00,102.25,102.72,102.16,102.69,46900.0,85.0673,85.4583,84.9924,85.4334,46900.0
2014-12-16 10:20:00,102.68,102.86,102.56,102.83,46600.0,85.425,85.5748,85.3252,85.5498,46600.0
2014-12-16 10:30:00,102.83,102.85,102.58,102.7,63700.0,85.5498,85.5665,85.3419,85.4417,63700.0
2014-12-16 10:40:00,102.69,102.78,102.53,102.65,73200.0,85.4334,85.5082,85.3003,85.4001,73200.0
2014-12-16 10:50:00,102.66,103.11,102.65,103.07,38800.0,85.4084,85.7828,85.4001,85.7495,38800.0
2014-12-16 11:00:00,103.08,103.1,102.91,102.91,524600.0,85.7578,85.7745,85.6164,85.6164,524600.0
2014-12-16 11:10:00,102.91,103.33,102.89,103.33,1296800.0,85.6164,85.9658,85.5998,85.9658,1296800.0
2014-12-16 11:20:00,103.34,103.89,103.31,103.79,149500.0,85.9741,86.4317,85.9492,86.3485,149500.0
2014-12-16 11:30:00,103.82,104.01,103.73,103.73,92000.0,86.3735,86.5315,86.2986,86.2986,92000.0
2014-12-16 11:40:00,103.74,103.84,103.68,103.76,64700.0,86.3069,86.3901,86.257,86.3236,64700.0
2014-12-16 11:50:00,103.75,103.79,103.46,103.51,41200.0,86.3152,86.3485,86.074,86.1156,41200.0
2014-12-16 12:00:00,103.53,103.58,103.41,103.48,51900.0,86.1322,86.1738,86.0324,86.0906,51900.0
2014-12-16 12:10:00,103.48,103.53,103.37,103.45,119900.0,86.0906,86.1322,85.9991,86.0657,119900.0
2014-12-16 12:20:00,103.45,103.48,103.33,103.4,89400.0,86.0657,86.0906,85.9658,86.0241,89400.0
2014-12-16 12:30:00,103.38,103.56,103.36,103.5,43600.0,86.0074,86.1572,85.9908,86.1072,43600.0
2014-12-16 12:40:00,103.5,103.53,103.14,103.27,77900.0,86.1072,86.1322,85.8077,85.9159,77900.0
2014-12-16 12:50:00,103.27,103.35,103.1,103.1,47400.0,85.9159,85.9825,85.7745,85.7745,47400.0
2014-12-16 13:00:00,103.11,103.23,102.92,102.96,336500.0,85.7828,85.8826,85.6247,85.658,336500.0
2014-12-16 13:10:00,102.96,102.96,102.57,102.68,648600.0,85.658,85.658,85.3335,85.425,648600.0
2014-12-16 13:20:00,102.68,102.74,102.55,102.66,330000.0,85.425,85.475,85.3169,85.4084,330000.0
2014-12-16 13:30:00,102.65,102.8,102.47,102.77,251100.0,85.4001,85.5249,85.2503,85.4999,251100.0
2014-12-16 13:40:00,102.79,102.98,102.72,102.85,233800.0,85.5166,85.6746,85.4583,85.5665,233800.0
2014-12-16 13:50:00,102.85,103.05,102.84,102.86,241400.0,85.5665,85.7329,85.5582,85.5748,241400.0
2014-12-16 14:00:00,102.88,103.09,102.78,103.07,59300.0,85.5914,85.7661,85.5082,85.7495,59300.0
2014-12-16 14:10:00,103.01,103.11,102.87,102.96,70800.0,85.6996,85.7828,85.5831,85.658,70800.0
2014-12-16 14:20:00,102.96,103.05,102.91,102.98,63300.0,85.658,85.7329,85.6164,85.6746,63300.0
2014-12-16 14:30:00,102.95,103.08,102.82,102.92,71600.0,85.6497,85.7578,85.5415,85.6247,71600.0
2014-12-16 14:40:00,102.92,103.02,102.81,102.81,82100.0,85.6247,85.7079,85.5332,85.5332,82100.0
2014-12-16 14:50:00,102.82,102.82,102.58,102.7,63500.0,85.5415,85.5415,85.3419,85.4417,63500.0
2014-12-16 15:00:00,102.7,102.85,102.59,102.74,71100.0,85.4417,85.5665,85.3502,85.475,71100.0
2014-12-16 15:10:00,102.72,102.75,102.61,102.71,59300.0,85.4583,85.4833,85.3668,85.45,59300.0
2014-12-16 15:20:00,102.69,102.73,102.42,102.5,76600.0,85.4334,85.4666,85.2087,85.2753,76600.0
2014-12-16 15:30:00,102.46,102.68,102.31,102.32,82900.0,85.242,85.425,85.1172,85.1255,82900.0
2014-12-16 15:40:00,102.33,102.36,102.09,102.26,79200.0,85.1339,85.1588,84.9342,85.0756,79200.0
2014-12-16 15:50:00,102.21,102.25,101.83,101.86,199000.0,85.034,85.0673,84.7179,84.7428,199000.0
2014-12-17 09:30:00,102.25,102.36,102.01,102.36,95800.0,85.0673,85.1588,84.8676,85.1588,95800.0
2014-12-17 09:40:00,102.36,102.67,102.32,102.47,109700.0,85.1588,85.4167,85.1255,85.2503,109700.0
2014-12-17 09:50:00,102.47,102.6,102.41,102.6,117000.0,85.2503,85.3585,85.2004,85.3585,117000.0
2014-12-17 10:00:00,102.6,102.61,102.33,102.35,111000.0,85.3585,85.3668,85.1339,85.1505,111000.0
2014-12-17 10:10:00,102.38,102.52,102.3,102.44,75700.0,85.1755,85.2919,85.1089,85.2254,75700.0
2014-12-17 10:20:00,102.43,102.43,102.2,102.23,56400.0,85.2171,85.2171,85.0257,85.0507,56400.0
2014-12-17 10:30:00,102.22,102.39,102.12,102.39,46400.0,85.0423,85.1838,84.9592,85.1838,46400.0
2014-12-17 10:40:00,102.41,102.58,102.3,102.52,49900.0,85.2004,85.3419,85.1089,85.2919,49900.0
2014-12-17 10:50:00,102.52,102.54,102.42,102.42,44500.0,85.2919,85.3086,85.2087,85.2087,44500.0
2014-12-17 11:00:00,102.44,102.56,102.41,102.51,342800.0,85.2254,85.3252,85.2004,85.2836,342800.0
2014-12-17 11:10:00,102.52,102.62,102.44,102.61,40300.0,85.2919,85.3751,85.2254,85.3668,40300.0
2014-12-17 11:20:00,102.6,102.81,102.58,102.73,37300.0,85.3585,85.5332,85.3419,85.4666,37300.0
2014-12-17 11:30:00,102.72,102.99,102.65,102.99,89300.0,85.4583,85.683,85.4001,85.683,89300.0
2014-12-17 11:40:00,102.98,103.07,102.96,102.99,140900.0,85.6746,85.7495,85.658,85.683,140900.0
2014-12-17 11:50:00,102.99,103.29,102.92,103.24,96300.0,85.683,85.9325,85.6247,85.8909,96300.0
2014-12-17 12:00:00,103.25,103.25,103.01,103.12,101400.0,85.8993,85.8993,85.6996,85.7911,101400.0
2014-12-17 12:10:00,103.13,103.13,102.96,102.98,601000.0,85.7994,85.7994,85.658,85.6746,601000.0
2014-12-17 12:20:00,102.98,103.01,102.78,102.79,82000.0,85.6746,85.6996,85.5082,85.5166,82000.0
2014-12-17 12:30:00,102.79,102.95,102.78,102.8,66700.0,85.5166,85.6497,85.5082,85.5249,66700.0
2014-12-17 12:40:00,102.79,102.82,102.72,102.78,81300.0,85.5166,85.5415,85.4583,85.5082,81300.0
2014-12-17 12:50:00,102.82,103.01,102.82,102.92,70700.0,85.5415,85.6996,85.5415,85.6247,70700.0
2014-12-17 13:00:00,102.92,102.99,102.88,102.97,40700.0,85.6247,85.683,85.5914,85.6663,40700.0
2014-12-17 13:10:00,102.97,102.98,102.88,102.96,57800.0,85.6663,85.6746,85.5914,85.658,57800.0
2014-12-17 13:20:00,102.96,103.02,102.9,103.01,54300.0,85.658,85.7079,85.6081,85.6996,54300.0
2014-12-17 13:30:00,103.01,103.09,102.97,103.03,56800.0,85.6996,85.7661,85.6663,85.7162,56800.0
2014-12-17 13:40:00,103.03,103.06,102.83,102.9,90400.0,85.7162,85.7412,85.5498,85.6081,90400.0
2014-12-17 13:50:00,102.87,103.1,102.86,103.1,250500.0,85.5831,85.7745,85.5748,85.7745,250500.0
2014-12-17 14:00:00,103.1,103.89,103.1,103.59,173100.0,85.7745,86.4317,85.7745,86.1821,173100.0
2014-12-17 14:10:00,103.59,103.9,103.52,103.74,420100.0,86.1821,86.44,86.1239,86.3069,420100.0
2014-12-17 14:20:00,103.74,103.78,103.57,103.61,123100.0,86.3069,86.3402,86.1655,86.1988,123100.0
2014-12-17 14:30:00,103.62,103.8,103.37,103.79,137100.0,86.2071,86.3568,85.9991,86.3485,137100.0
2014-12-17 14:40:00,103.76,103.76,103.2,103.22,108100.0,86.3236,86.3236,85.8577,85.8743,108100.0
2014-12-17 14:50:00,103.22,103.5,103.17,103.25,72100.0,85.8743,86.1072,85.8327,85.8993,72100.0
2014-12-17 15:00:00,103.25,103.25,102.94,103.11,107900.0,85.8993,85.8993,85.6414,85.7828,107900.0
2014-12-17 15:10:00,103.11,103.57,103.11,103.57,94600.0,85.7828,86.1655,85.7828,86.1655,94600.0
2014-12-17 15:20:00,103.58,103.92,103.41,103.89,114900.0,86.1738,86.4567,86.0324,86.4317,114900.0
2014-12-17 15:30:00,103.89,103.98,103.74,103.88,68500.0,86.4317,86.5066,86.3069,86.4234,68500.0
2014-12-17 15:40:00,103.88,104.21,103.88,104.13,124200.0,86.4234,86.6979,86.4234,86.6314,124200.0
2014-12-17 15:50:00,104.13,104.14,103.87,104.03,131000.0,86.6314,86.6397,86.4151,86.5482,131000.0
2014-12-18 09:30:00,105.56,105.6,105.19,105.38,223700.0,87.8211,87.8544,87.5133,87.6713,223700.0
2014-12-18 09:40:00,105.38,105.45,105.29,105.34,168900.0,87.6713,87.7296,87.5964,87.638,168900.0
2014-12-18 09:50:00,105.34,105.6,105.34,105.6,155000.0,87.638,87.8544,87.638,87.8544,155000.0
2014-12-18 10:00:00,105.6,105.71,105.48,105.65,121000.0,87.8544,87.9459,87.7545,87.896,121000.0
2014-12-18 10:10:00,105.66,105.74,105.58,105.58,132300.0,87.9043,87.9708,87.8377,87.8377,132300.0
2014-12-18 10:20:00,105.57,105.61,105.48,105.51,117900.0,87.8294,87.8627,87.7545,87.7795,117900.0
2014-12-18 10:30:00,105.52,105.53,105.32,105.37,131200.0,87.7878,87.7961,87.6214,87.663,131200.0
2014-12-18 10:40:00,105.35,105.49,105.32,105.43,127900.0,87.6464,87.7628,87.6214,87.7129,127900.0
2014-12-18 10:50:00,105.43,105.49,105.33,105.34,109600.0,87.7129,87.7628,87.6297,87.638,109600.0
2014-12-18 11:00:00,105.33,105.33,105.05,105.08,106200.0,87.6297,87.6297,87.3968,87.4217,106200.0
2014-12-18 11:10:00,105.08,105.31,105.02,105.3,163800.0,87.4217,87.6131,87.3718,87.6048,163800.0
2014-12-18 11:20:00,105.29,105.42,105.27,105.29,86700.0,87.5964,87.7046,87.5798,87.5964,86700.0
2014-12-18 11:30:00,105.32,105.38,105.22,105.35,189700.0,87.6214,87.6713,87.5382,87.6464,189700.0
2014-12-18 11:40:00,105.36,105.4,105.28,105.32,124200.0,87.6547,87.688,87.5881,87.6214,124200.0
2014-12-18 11:50:00,105.32,105.54,105.3,105.53,98700.0,87.6214,87.8044,87.6048,87.7961,98700.0
2014-12-18 12:00:00,105.51,105.6,105.46,105.56,137000.0,87.7795,87.8544,87.7379,87.8211,137000.0
2014-12-18 12:10:00,105.56,105.64,105.53,105.62,107300.0,87.8211,87.8876,87.7961,87.871,107300.0
2014-12-18 12:20:00,105.61,105.61,105.45,105.55,65000.0,87.8627,87.8627,87.7296,87.8128,65000.0
2014-12-18 12:30:00,105.55,105.64,105.51,105.6,88400.0,87.8128,87.8876,87.7795,87.8544,88400.0
2014-12-18 12:40:00,105.59,105.76,105.57,105.75,100700.0,87.846,87.9875,87.8294,87.9791,100700.0
2014-12-18 12:50:00,105.75,105.79,105.7,105.78,78900.0,87.9791,88.0124,87.9375,88.0041,78900.0
2014-12-18 13:00:00,105.77,105.78,105.69,105.7,134500.0,87.9958,88.0041,87.9292,87.9375,134500.0
2014-12-18 13:10:00,105.7,105.75,105.64,105.73,94600.0,87.9375,87.9791,87.8876,87.9625,94600.0
2014-12-18 13:20:00,105.73,105.85,105.73,105.83,172700.0,87.9625,88.0623,87.9625,88.0457,172700.0
2014-12-18 13:30:00,105.83,105.87,105.79,105.82,201100.0,88.0457,88.079,88.0124,88.0374,201100.0
2014-12-18 13:40:00,105.81,105.83,105.76,105.78,135400.0,88.0291,88.0457,87.9875,88.0041,135400.0
2014-12-18 13:50:00,105.78,105.83,105.77,105.8,86900.0,88.0041,88.0457,87.9958,88.0207,86900.0
2014-12-18 14:00:00,105.8,105.81,105.61,105.66,150500.0,88.0207,88.0291,87.8627,87.9043,150500.0
2014-12-18 14:10:00,105.65,105.77,105.62,105.73,117700.0,87.896,87.9958,87.871,87.9625,117700.0
2014-12-18 14:20:00,105.75,105.75,105.56,105.56,62600.0,87.9791,87.9791,87.8211,87.8211,62600.0
2014-12-18 14:30:00,105.57,105.74,105.51,105.71,80400.0,87.8294,87.9708,87.7795,87.9459,80400.0
2014-12-18 14:40:00,105.7,105.72,105.53,105.56,72200.0,87.9375,87.9542,87.7961,87.8211,72200.0
2014-12-18 14:50:00,105.55,105.79,105.55,105.77,96200.0,87.8128,88.0124,87.8128,87.9958,96200.0
2014-12-18 15:00:00,105.76,105.93,105.72,105.87,110800.0,87.9875,88.1289,87.9542,88.079,110800.0
2014-12-18 15:10:00,105.86,105.99,105.85,105.94,94400.0,88.0707,88.1788,88.0623,88.1372,94400.0
2014-12-18 15:20:00,105.94,105.94,105.81,105.91,113000.0,88.1372,88.1372,88.0291,88.1123,113000.0
2014-12-18 15:30:00,105.92,106.02,105.91,105.98,133300.0,88.1206,88.2038,88.1123,88.1705,133300.0
2014-12-18 15:40:00,105.99,106.12,105.98,106.1,160200.0,88.1788,88.287,88.1705,88.2703,160200.0
2014-12-18 15:50:00,106.1,106.42,106.1,106.41,157100.0,88.2703,88.5366,88.2703,88.5282,157100.0
2014-12-19 09:30:00,106.61,106.74,106.46,106.57,431800.0,88.6946,88.8028,88.5698,88.6613,431800.0
2014-12-19 09:40:00,106.54,106.54,106.38,106.53,79600.0,88.6364,88.6364,88.5033,88.6281,79600.0
2014-12-19 09:50:00,106.54,106.72,106.45,106.72,57100.0,88.6364,88.7861,88.5615,88.7861,57100.0
2014-12-19 10:00:00,106.71,106.88,106.6,106.85,203400.0,88.7778,88.9193,88.6863,88.8943,203400.0
2014-12-19 10:10:00,106.84,106.85,106.71,106.74,249300.0,88.886,88.8943,88.7778,88.8028,249300.0
2014-12-19 10:20:00,106.72,106.78,106.64,106.78,70600.0,88.7861,88.8361,88.7196,88.8361,70600.0
2014-12-19 10:30:00,106.78,106.79,106.59,106.61,66100.0,88.8361,88.8444,88.678,88.6946,66100.0
2014-12-19 10:40:00,106.62,106.76,106.53,106.53,85100.0,88.7029,88.8194,88.6281,88.6281,85100.0
2014-12-19 10:50:00,106.53,106.7,106.52,106.7,78300.0,88.6281,88.7695,88.6198,88.7695,78300.0
2014-12-19 11:00:00,106.69,106.69,106.57,106.58,61200.0,88.7612,88.7612,88.6613,88.6697,61200.0
2014-12-19 11:10:00,106.59,106.71,106.58,106.61,64900.0,88.678,88.7778,88.6697,88.6946,64900.0
2014-12-19 11:20:00,106.61,106.76,106.61,106.68,80800.0,88.6946,88.8194,88.6946,88.7529,80800.0
2014-12-19 11:30:00,106.69,106.71,106.6,106.63,100700.0,88.7612,88.7778,88.6863,88.7113,100700.0
2014-12-19 11:40:00,106.64,106.69,106.61,106.62,125100.0,88.7196,88.7612,88.6946,88.7029,125100.0
2014-12-19 11:50:00,106.61,106.67,106.61,106.61,76300.0,88.6946,88.7445,88.6946,88.6946,76300.0
2014-12-19 12:00:00,106.61,106.61,106.51,106.55,132800.0,88.6946,88.6946,88.6114,88.6447,132800.0
2014-12-19 12:10:00,106.55,106.57,106.51,106.52,39500.0,88.6447,88.6613,88.6114,88.6198,39500.0
2014-12-19 12:20:00,106.52,106.53,106.4,106.47,58400.0,88.6198,88.6281,88.5199,88.5782,58400.0
2014-12-19 12:30:00,106.45,106.52,106.41,106.49,32300.0,88.5615,88.6198,88.5282,88.5948,32300.0
2014-12-19 12:40:00,106.51,106.58,106.49,106.57,9600.0,88.6114,88.6697,88.5948,88.6613,9600.0
2014-12-19 12:50:00,106.61,106.64,106.55,106.55,19100.0,88.6946,88.7196,88.6447,88.6447,19100.0
2014-12-19 13:00:00,106.54,106.58,106.52,106.54,30900.0,88.6364,88.6697,88.6198,88.6364,30900.0
2014-12-19 13:10:00,106.53,106.58,106.51,106.58,107800.0,88.6281,88.6697,88.6114,88.6697,107800.0
2014-12-19 13:20:00,106.57,106.66,106.54,106.63,39200.0,88.6613,88.7362,88.6364,88.7113,39200.0
2014-12-19 13:30:00,106.64,106.69,106.59,106.62,85400.0,88.7196,88.7612,88.678,88.7029,85400.0
2014-12-19 13:40:00,106.61,106.67,106.61,106.67,62000.0,88.6946,88.7445,88.6946,88.7445,62000.0
2014-12-19 13:50:00,106.66,106.7,106.64,106.69,34800.0,88.7362,88.7695,88.7196,88.7612,34800.0
2014-12-19 14:00:00,106.69,106.8,106.66,106.79,41800.0,88.7612,88.8527,88.7362,88.8444,41800.0
2014-12-19 14:10:00,106.79,106.84,106.75,106.77,41400.0,88.8444,88.886,88.8111,88.8277,41400.0
2014-12-19 14:20:00,106.75,106.78,106.72,106.78,115800.0,88.8111,88.8361,88.7861,88.8361,115800.0
2014-12-19 14:30:00,106.77,106.83,106.77,106.8,57100.0,88.8277,88.8777,88.8277,88.8527,57100.0
2014-12-19 14:40:00,106.8,106.97,106.79,106.96,59400.0,88.8527,88.9941,88.8444,88.9858,59400.0
2014-12-19 14:50:00,106.98,107.14,106.98,107.11,52900.0,89.0024,89.1356,89.0024,89.1106,52900.0
2014-12-19 15:00:00,107.12,107.14,106.97,107.06,62700.0,89.1189,89.1356,88.9941,89.069,62700.0
2014-12-19 15:10:00,107.04,107.13,106.92,107.07,56900.0,89.0524,89.1272,88.9525,89.0773,56900.0
2014-12-19 15:20:00,107.07,107.15,107.04,107.15,61000.0,89.0773,89.1439,89.0524,89.1439,61000.0
2014-12-19 15:30:00,107.15,107.25,107.12,107.2,100200.0,89.1439,89.2271,89.1189,89.1855,100200.0
2014-12-19 15:40:00,107.21,107.24,107.03,107.03,79300.0,89.1938,89.2188,89.044,89.044,79300.0
2014-12-19 15:50:00,107.02,107.05,106.88,106.89,162800.0,89.0357,89.0607,88.9193,88.9276,162800.0
2014-12-22 09:30:00,106.66,106.67,106.35,106.39,137000.0,89.2025,89.2108,88.9432,88.9767,137000.0
2014-12-22 09:40:00,106.39,106.53,106.32,106.48,113900.0,88.9767,89.0937,88.9181,89.0519,113900.0
2014-12-22 09:50:00,106.47,106.52,106.41,106.42,48400.0,89.0436,89.0854,88.9934,89.0018,48400.0
2014-12-22 10:00:00,106.41,106.48,106.3,106.42,184000.0,88.9934,89.0519,88.9014,89.0018,184000.0
2014-12-22 10:10:00,106.41,106.52,106.38,106.46,59600.0,88.9934,89.0854,88.9683,89.0352,59600.0
2014-12-22 10:20:00,106.44,106.57,106.41,106.5,98200.0,89.0185,89.1272,88.9934,89.0687,98200.0
2014-12-22 10:30:00,106.51,106.54,106.42,106.42,61300.0,89.077,89.1021,89.0018,89.0018,61300.0
2014-12-22 10:40:00,106.42,106.46,106.4,106.43,35200.0,89.0018,89.0352,88.985,89.0101,35200.0
2014-12-22 10:50:00,106.44,106.49,106.43,106.45,40900.0,89.0185,89.0603,89.0101,89.0268,40900.0
2014-12-22 11:00:00,106.44,106.44,106.28,106.33,51200.0,89.0185,89.0185,88.8847,88.9265,51200.0
2014-12-22 11:10:00,106.33,106.38,106.31,106.36,41900.0,88.9265,88.9683,88.9098,88.9516,41900.0
2014-12-22 11:20:00,106.36,106.45,106.32,106.44,82800.0,88.9516,89.0268,88.9181,89.0185,82800.0
2014-12-22 11:30:00,106.45,106.47,106.37,106.38,17900.0,89.0268,89.0436,88.9599,88.9683,17900.0
2014-12-22 11:40:00,106.37,106.38,106.32,106.35,29800.0,88.9599,88.9683,88.9181,88.9432,29800.0
2014-12-22 11:50:00,106.34,106.35,106.29,106.34,23400.0,88.9348,88.9432,88.893,88.9348,23400.0
2014-12-22 12:00:00,106.33,106.4,106.3,106.4,28600.0,88.9265,88.985,88.9014,88.985,28600.0
2014-12-22 12:10:00,106.39,106.4,106.34,106.37,20100.0,88.9767,88.985,88.9348,88.9599,20100.0
2014-12-22 12:20:00,106.36,106.39,106.33,106.36,52300.0,88.9516,88.9767,88.9265,88.9516,52300.0
2014-12-22 12:30:00,106.34,106.37,106.3,106.34,44800.0,88.9348,88.9599,88.9014,88.9348,44800.0
2014-12-22 12:40:00,106.36,106.41,106.35,106.4,23800.0,88.9516,88.9934,88.9432,88.985,23800.0
2014-12-22 12:50:00,106.41,106.49,106.39,106.47,26200.0,88.9934,89.0603,88.9767,89.0436,26200.0
2014-12-22 13:00:00,106.47,106.5,106.44,106.46,28300.0,89.0436,89.0687,89.0185,89.0352,28300.0
2014-12-22 13:10:00,106.47,106.55,106.47,106.5,55200.0,89.0436,89.1105,89.0436,89.0687,55200.0
2014-12-22 13:20:00,106.5,106.54,106.47,106.51,31400.0,89.0687,89.1021,89.0436,89.077,31400.0
2014-12-22 13:30:00,106.5,106.52,106.47,106.51,32600.0,89.0687,89.0854,89.0436,89.077,32600.0
2014-12-22 13:40:00,106.51,106.57,106.49,106.55,59900.0,89.077,89.1272,89.0603,89.1105,59900.0
2014-12-22 13:50:00,106.55,106.57,106.49,106.56,36700.0,89.1105,89.1272,89.0603,89.1188,36700.0
2014-12-22 14:00:00,106.56,106.61,106.51,106.61,27700.0,89.1188,89.1607,89.077,89.1607,27700.0
2014-12-22 14:10:00,106.6,106.64,106.55,106.55,48300.0,89.1523,89.1857,89.1105,89.1105,48300.0
2014-12-22 14:20:00,106.56,106.59,106.55,106.59,49500.0,89.1188,89.1439,89.1105,89.1439,49500.0
2014-12-22 14:30:00,106.59,106.6,106.49,106.53,73300.0,89.1439,89.1523,89.0603,89.0937,73300.0
2014-12-22 14:40:00,106.52,106.56,106.51,106.56,41600.0,89.0854,89.1188,89.077,89.1188,41600.0
2014-12-22 14:50:00,106.56,106.59,106.54,106.56,48400.0,89.1188,89.1439,89.1021,89.1188,48400.0
2014-12-22 15:00:00,106.57,106.64,106.57,106.62,45500.0,89.1272,89.1857,89.1272,89.169,45500.0
2014-12-22 15:10:00,106.62,106.65,106.61,106.63,44800.0,89.169,89.1941,89.1607,89.1774,44800.0
2014-12-22 15:20:00,106.64,106.73,106.64,106.71,63500.0,89.1857,89.261,89.1857,89.2443,63500.0
2014-12-22 15:30:00,106.71,106.76,106.68,106.72,61400.0,89.2443,89.2861,89.2192,89.2526,61400.0
2014-12-22 15:40:00,106.71,106.78,106.63,106.75,127100.0,89.2443,89.3028,89.1774,89.2777,127100.0
2014-12-22 15:50:00,106.73,106.78,106.64,106.78,2239200.0,89.261,89.3028,89.1857,89.3028,2239200.0
2014-12-23 09:30:00,107.24,107.24,107.04,107.09,91400.0,89.6875,89.6875,89.5203,89.5621,91400.0
2014-12-23 09:40:00,107.09,107.15,107.0,107.04,37300.0,89.5621,89.6123,89.4868,89.5203,37300.0
2014-12-23 09:50:00,107.08,107.11,107.0,107.06,46000.0,89.5537,89.5788,89.4868,89.537,46000.0
2014-12-23 10:00:00,107.09,107.2,107.03,107.14,77000.0,89.5621,89.6541,89.5119,89.6039,77000.0
2014-12-23 10:10:00,107.14,107.14,106.93,107.0,87100.0,89.6039,89.6039,89.4283,89.4868,87100.0
2014-12-23 10:20:00,107.0,107.08,106.97,107.04,66000.0,89.4868,89.5537,89.4617,89.5203,66000.0
2014-12-23 10:30:00,107.04,107.04,106.89,106.89,65300.0,89.5203,89.5203,89.3948,89.3948,65300.0
2014-12-23 10:40:00,106.89,106.94,106.82,106.88,59200.0,89.3948,89.4366,89.3363,89.3865,59200.0
2014-12-23 10:50:00,106.87,107.01,106.85,107.01,40000.0,89.3781,89.4952,89.3614,89.4952,40000.0
2014-12-23 11:00:00,107.0,107.03,106.96,106.99,29000.0,89.4868,89.5119,89.4534,89.4785,29000.0
2014-12-23 11:10:00,106.98,107.06,106.96,107.06,99800.0,89.4701,89.537,89.4534,89.537,99800.0
2014-12-23 11:20:00,107.07,107.09,107.03,107.06,70900.0,89.5454,89.5621,89.5119,89.537,70900.0
2014-12-23 11:30:00,107.06,107.1,107.02,107.07,85900.0,89.537,89.5705,89.5035,89.5454,85900.0
2014-12-23 11:40:00,107.07,107.09,107.04,107.07,1412900.0,89.5454,89.5621,89.5203,89.5454,1412900.0
2014-12-23 11:50:00,107.08,107.08,107.0,107.01,30700.0,89.5537,89.5537,89.4868,89.4952,30700.0
2014-12-23 12:00:00,107.02,107.04,106.99,107.02,31400.0,89.5035,89.5203,89.4785,89.5035,31400.0
2014-12-23 12:10:00,107.01,107.08,106.99,107.07,29000.0,89.4952,89.5537,89.4785,89.5454,29000.0
2014-12-23 12:20:00,107.08,107.1,107.01,107.03,23300.0,89.5537,89.5705,89.4952,89.5119,23300.0
2014-12-23 12:30:00,107.03,107.08,106.98,107.08,75900.0,89.5119,89.5537,89.4701,89.5537,75900.0
2014-12-23 12:40:00,107.07,107.11,107.04,107.1,82900.0,89.5454,89.5788,89.5203,89.5705,82900.0
2014-12-23 12:50:00,107.1,107.1,107.06,107.09,44400.0,89.5705,89.5705,89.537,89.5621,44400.0
2014-12-23 13:00:00,107.09,107.1,107.06,107.1,39300.0,89.5621,89.5705,89.537,89.5705,39300.0
2014-12-23 13:10:00,107.09,107.16,107.09,107.14,28000.0,89.5621,89.6206,89.5621,89.6039,28000.0
2014-12-23 13:20:00,107.14,107.14,107.1,107.11,79700.0,89.6039,89.6039,89.5705,89.5788,79700.0
2014-12-23 13:30:00,107.11,107.12,107.07,107.08,34800.0,89.5788,89.5872,89.5454,89.5537,34800.0
2014-12-23 13:40:00,107.08,107.15,107.07,107.15,94200.0,89.5537,89.6123,89.5454,89.6123,94200.0
2014-12-23 13:50:00,107.14,107.16,107.09,107.09,59300.0,89.6039,89.6206,89.5621,89.5621,59300.0
2014-12-23 14:00:00,107.09,107.12,107.05,107.08,30500.0,89.5621,89.5872,89.5286,89.5537,30500.0
2014-12-23 14:10:00,107.08,107.12,107.07,107.08,97000.0,89.5537,89.5872,89.5454,89.5537,97000.0
2014-12-23 14:20:00,107.09,107.14,107.07,107.11,68500.0,89.5621,89.6039,89.5454,89.5788,68500.0
2014-12-23 14:30:00,107.13,107.17,107.12,107.16,62000.0,89.5955,89.629,89.5872,89.6206,62000.0
2014-12-23 14:40:00,107.17,107.2,107.15,107.2,50300.0,89.629,89.6541,89.6123,89.6541,50300.0
2014-12-23 14:50:00,107.2,107.2,107.12,107.12,48800.0,89.6541,89.6541,89.5872,89.5872,48800.0
2014-12-23 15:00:00,107.12,107.17,107.12,107.15,53600.0,89.5872,89.629,89.5872,89.6123,53600.0
2014-12-23 15:10:00,107.14,107.16,107.12,107.13,54100.0,89.6039,89.6206,89.5872,89.5955,54100.0
2014-12-23 15:20:00,107.12,107.13,106.99,107.03,51300.0,89.5872,89.5955,89.4785,89.5119,51300.0
2014-12-23 15:30:00,107.03,107.07,106.99,107.05,75100.0,89.5119,89.5454,89.4785,89.5286,75100.0
2014-12-23 15:40:00,107.05,107.07,107.0,107.06,99100.0,89.5286,89.5454,89.4868,89.537,99100.0
2014-12-23 15:50:00,107.07,107.08,106.97,106.99,119100.0,89.5454,89.5537,89.4617,89.4785,119100.0
2014-12-24 09:30:00,107.35,107.35,107.04,107.09,91800.0,89.7795,89.7795,89.5203,89.5621,91800.0
2014-12-24 09:40:00,107.08,107.12,107.02,107.11,66300.0,89.5537,89.5872,89.5035,89.5788,66300.0
2014-12-24 09:50:00,107.12,107.19,107.08,107.13,59000.0,89.5872,89.6457,89.5537,89.5955,59000.0
2014-12-24 10:00:00,107.13,107.17,107.1,107.12,46800.0,89.5955,89.629,89.5705,89.5872,46800.0
2014-12-24 10:10:00,107.11,107.17,107.11,107.17,48700.0,89.5788,89.629,89.5788,89.629,48700.0
2014-12-24 10:20:00,107.16,107.2,107.15,107.19,46900.0,89.6206,89.6541,89.6123,89.6457,46900.0
2014-12-24 10:30:00,107.19,107.22,107.16,107.21,409600.0,89.6457,89.6708,89.6206,89.6624,409600.0
2014-12-24 10:40:00,107.2,107.23,107.18,107.19,28200.0,89.6541,89.6792,89.6374,89.6457,28200.0
2014-12-24 10:50:00,107.19,107.22,107.18,107.2,23200.0,89.6457,89.6708,89.6374,89.6541,23200.0
2014-12-24 11:00:00,107.19,107.27,107.19,107.24,28100.0,89.6457,89.7126,89.6457,89.6875,28100.0
2014-12-24 11:10:00,107.25,107.26,107.21,107.25,29100.0,89.6959,89.7043,89.6624,89.6959,29100.0
2014-12-24 11:20:00,107.25,107.28,107.23,107.28,84200.0,89.6959,89.721,89.6792,89.721,84200.0
2014-12-24 11:30:00,107.28,107.28,107.22,107.23,21900.0,89.721,89.721,89.6708,89.6792,21900.0
2014-12-24 11:40:00,107.23,107.24,107.21,107.24,65000.0,89.6792,89.6875,89.6624,89.6875,65000.0
2014-12-24 11:50:00,107.24,107.26,107.22,107.24,24100.0,89.6875,89.7043,89.6708,89.6875,24100.0
2014-12-24 12:00:00,107.24,107.27,107.22,107.26,31600.0,89.6875,89.7126,89.6708,89.7043,31600.0
2014-12-24 12:10:00,107.26,107.3,107.24,107.26,94500.0,89.7043,89.7377,89.6875,89.7043,94500.0
2014-12-24 12:20:00,107.27,107.27,107.23,107.25,11000.0,89.7126,89.7126,89.6792,89.6959,11000.0
2014-12-24 12:30:00,107.25,107.27,107.18,107.2,67300.0,89.6959,89.7126,89.6374,89.6541,67300.0
2014-12-24 12:40:00,107.2,107.23,107.15,107.2,114600.0,89.6541,89.6792,89.6123,89.6541,114600.0
2014-12-24 12:50:00,107.2,107.2,107.02,107.03,124000.0,89.6541,89.6541,89.5035,89.5119,124000.0
2014-12-26 09:30:00,107.31,107.47,107.27,107.41,101800.0,89.7461,89.8799,89.7126,89.8297,101800.0
2014-12-26 09:40:00,107.42,107.49,107.39,107.49,25500.0,89.8381,89.8966,89.813,89.8966,25500.0
2014-12-26 09:50:00,107.5,107.54,107.46,107.5,37700.0,89.905,89.9384,89.8715,89.905,37700.0
2014-12-26 10:00:00,107.51,107.54,107.49,107.49,25700.0,89.9133,89.9384,89.8966,89.8966,25700.0
2014-12-26 10:10:00,107.49,107.53,107.45,107.47,27200.0,89.8966,89.9301,89.8632,89.8799,27200.0
2014-12-26 10:20:00,107.48,107.5,107.46,107.47,88000.0,89.8883,89.905,89.8715,89.8799,88000.0
2014-12-26 10:30:00,107.48,107.5,107.45,107.47,29000.0,89.8883,89.905,89.8632,89.8799,29000.0
2014-12-26 10:40:00,107.47,107.53,107.44,107.51,12700.0,89.8799,89.9301,89.8548,89.9133,12700.0
2014-12-26 10:50:00,107.52,107.53,107.49,107.52,20600.0,89.9217,89.9301,89.8966,89.9217,20600.0
2014-12-26 11:00:00,107.52,107.57,107.51,107.53,27600.0,89.9217,89.9635,89.9133,89.9301,27600.0
2014-12-26 11:10:00,107.52,107.53,107.51,107.52,13500.0,89.9217,89.9301,89.9133,89.9217,13500.0
2014-12-26 11:20:00,107.51,107.54,107.51,107.52,15200.0,89.9133,89.9384,89.9133,89.9217,15200.0
2014-12-26 11:30:00,107.51,107.55,107.5,107.54,30900.0,89.9133,89.9468,89.905,89.9384,30900.0
2014-12-26 11:40:00,107.54,107.54,107.51,107.53,21300.0,89.9384,89.9384,89.9133,89.9301,21300.0
2014-12-26 11:50:00,107.53,107.54,107.52,107.53,19400.0,89.9301,89.9384,89.9217,89.9301,19400.0
2014-12-26 12:00:00,107.53,107.53,107.48,107.48,31700.0,89.9301,89.9301,89.8883,89.8883,31700.0
2014-12-26 12:10:00,107.49,107.5,107.44,107.49,35200.0,89.8966,89.905,89.8548,89.8966,35200.0
2014-12-26 12:20:00,107.5,107.53,107.48,107.48,30200.0,89.905,89.9301,89.8883,89.8883,30200.0
2014-12-26 12:30:00,107.49,107.51,107.46,107.47,16800.0,89.8966,89.9133,89.8715,89.8799,16800.0
2014-12-26 12:40:00,107.48,107.51,107.47,107.51,27900.0,89.8883,89.9133,89.8799,89.9133,27900.0
2014-12-26 12:50:00,107.51,107.52,107.48,107.52,15100.0,89.9133,89.9217,89.8883,89.9217,15100.0
2014-12-26 13:00:00,107.52,107.55,107.5,107.53,42300.0,89.9217,89.9468,89.905,89.9301,42300.0
2014-12-26 13:10:00,107.52,107.55,107.51,107.55,39100.0,89.9217,89.9468,89.9133,89.9468,39100.0
2014-12-26 13:20:00,107.54,107.59,107.54,107.55,91700.0,89.9384,89.9803,89.9384,89.9468,91700.0
2014-12-26 13:30:00,107.55,107.58,107.53,107.56,93200.0,89.9468,89.9719,89.9301,89.9552,93200.0
2014-12-26 13:40:00,107.56,107.57,107.55,107.56,29900.0,89.9552,89.9635,89.9468,89.9552,29900.0
2014-12-26 13:50:00,107.57,107.6,107.56,107.58,56300.0,89.9635,89.9886,89.9552,89.9719,56300.0
2014-12-26 14:00:00,107.58,107.63,107.56,107.61,53100.0,89.9719,90.0137,89.9552,89.997,53100.0
2014-12-26 14:10:00,107.6,107.61,107.56,107.57,27600.0,89.9886,89.997,89.9552,89.9635,27600.0
2014-12-26 14:20:00,107.57,107.58,107.55,107.57,18500.0,89.9635,89.9719,89.9468,89.9635,18500.0
2014-12-26 14:30:00,107.57,107.62,107.56,107.59,33700.0,89.9635,90.0053,89.9552,89.9803,33700.0
2014-12-26 14:40:00,107.6,107.62,107.58,107.6,46400.0,89.9886,90.0053,89.9719,89.9886,46400.0
2014-12-26 14:50:00,107.59,107.62,107.59,107.61,41100.0,89.9803,90.0053,89.9803,89.997,41100.0
2014-12-26 15:00:00,107.62,107.63,107.6,107.61,43500.0,90.0053,90.0137,89.9886,89.997,43500.0
2014-12-26 15:10:00,107.6,107.63,107.58,107.63,77800.0,89.9886,90.0137,89.9719,90.0137,77800.0
2014-12-26 15:20:00,107.62,107.63,107.58,107.58,74700.0,90.0053,90.0137,89.9719,89.9719,74700.0
2014-12-26 15:30:00,107.59,107.59,107.54,107.54,112800.0,89.9803,89.9803,89.9384,89.9384,112800.0
2014-12-26 15:40:00,107.55,107.57,107.5,107.5,37100.0,89.9468,89.9635,89.905,89.905,37100.0
2014-12-26 15:50:00,107.5,107.51,107.37,107.37,113300.0,89.905,89.9133,89.7963,89.7963,113300.0
2014-12-29 09:30:00,107.36,107.51,107.29,107.48,141000.0,89.7879,89.9133,89.7294,89.8883,141000.0
2014-12-29 09:40:00,107.5,107.63,107.5,107.63,37100.0,89.905,90.0137,89.905,90.0137,37100.0
2014-12-29 09:50:00,107.63,107.65,107.59,107.62,247200.0,90.0137,90.0304,89.9803,90.0053,247200.0
2014-12-29 10:00:00,107.63,107.69,107.59,107.68,93200.0,90.0137,90.0639,89.9803,90.0555,93200.0
2014-12-29 10:10:00,107.66,107.7,107.63,107.64,36800.0,90.0388,90.0722,90.0137,90.0221,36800.0
2014-12-29 10:20:00,107.64,107.67,107.59,107.6,38900.0,90.0221,90.0472,89.9803,89.9886,38900.0
2014-12-29 10:30:00,107.6,107.71,107.59,107.66,27900.0,89.9886,90.0806,89.9803,90.0388,27900.0
2014-12-29 10:40:00,107.66,107.67,107.62,107.65,372200.0,90.0388,90.0472,90.0053,90.0304,372200.0
2014-12-29 10:50:00,107.65,107.69,107.63,107.68,37900.0,90.0304,90.0639,90.0137,90.0555,37900.0
2014-12-29 11:00:00,107.67,107.69,107.64,107.69,92200.0,90.0472,90.0639,90.0221,90.0639,92200.0
2014-12-29 11:10:00,107.69,107.7,107.63,107.64,26300.0,90.0639,90.0722,90.0137,90.0221,26300.0
2014-12-29 11:20:00,107.64,107.67,107.63,107.67,24000.0,90.0221,90.0472,90.0137,90.0472,24000.0
2014-12-29 11:30:00,107.67,107.7,107.66,107.67,73100.0,90.0472,90.0722,90.0388,90.0472,73100.0
2014-12-29 11:40:00,107.67,107.7,107.65,107.69,30000.0,90.0472,90.0722,90.0304,90.0639,30000.0
2014-12-29 11:50:00,107.69,107.7,107.64,107.66,492200.0,90.0639,90.0722,90.0221,90.0388,492200.0
2014-12-29 12:00:00,107.66,107.7,107.62,107.64,77400.0,90.0388,90.0722,90.0053,90.0221,77400.0
2014-12-29 12:10:00,107.63,107.66,107.57,107.59,46200.0,90.0137,90.0388,89.9635,89.9803,46200.0
2014-12-29 12:20:00,107.6,107.63,107.57,107.58,73900.0,89.9886,90.0137,89.9635,89.9719,73900.0
2014-12-29 12:30:00,107.58,107.62,107.57,107.62,29400.0,89.9719,90.0053,89.9635,90.0053,29400.0
2014-12-29 12:40:00,107.62,107.63,107.59,107.62,23600.0,90.0053,90.0137,89.9803,90.0053,23600.0
2014-12-29 12:50:00,107.63,107.63,107.54,107.55,24900.0,90.0137,90.0137,89.9384,89.9468,24900.0
2014-12-29 13:00:00,107.54,107.57,107.52,107.55,22700.0,89.9384,89.9635,89.9217,89.9468,22700.0
2014-12-29 13:10:00,107.56,107.62,107.52,107.62,35800.0,89.9552,90.0053,89.9217,90.0053,35800.0
2014-12-29 13:20:00,107.62,107.65,107.61,107.63,35900.0,90.0053,90.0304,89.997,90.0137,35900.0
2014-12-29 13:30:00,107.63,107.64,107.58,107.6,24300.0,90.0137,90.0221,89.9719,89.9886,24300.0
2014-12-29 13:40:00,107.6,107.62,107.56,107.57,29300.0,89.9886,90.0053,89.9552,89.9635,29300.0
2014-12-29 13:50:00,107.57,107.58,107.53,107.57,30300.0,89.9635,89.9719,89.9301,89.9635,30300.0
2014-12-29 14:00:00,107.56,107.59,107.54,107.58,26700.0,89.9552,89.9803,89.9384,89.9719,26700.0
2014-12-29 14:10:00,107.58,107.59,107.52,107.55,191400.0,89.9719,89.9803,89.9217,89.9468,191400.0
2014-12-29 14:20:00,107.54,107.62,107.51,107.6,268200.0,89.9384,90.0053,89.9133,89.9886,268200.0
2014-12-29 14:30:00,107.61,107.62,107.58,107.59,114600.0,89.997,90.0053,89.9719,89.9803,114600.0
2014-12-29 14:40:00,107.59,107.63,107.59,107.62,55400.0,89.9803,90.0137,89.9803,90.0053,55400.0
2014-12-29 14:50:00,107.62,107.64,107.59,107.63,59600.0,90.0053,90.0221,89.9803,90.0137,59600.0
2014-12-29 15:00:00,107.64,107.67,107.6,107.66,314100.0,90.0221,90.0472,89.9886,90.0388,314100.0
2014-12-29 15:10:00,107.65,107.66,107.61,107.66,47800.0,90.0304,90.0388,89.997,90.0388,47800.0
2014-12-29 15:20:00,107.65,107.67,107.61,107.62,49900.0,90.0304,90.0472,89.997,90.0053,49900.0
2014-12-29 15:30:00,107.62,107.64,107.58,107.59,51100.0,90.0053,90.0221,89.9719,89.9803,51100.0
2014-12-29 15:40:00,107.6,107.68,107.59,107.63,75200.0,89.9886,90.0555,89.9803,90.0137,75200.0
2014-12-29 15:50:00,107.62,107.64,107.53,107.57,86600.0,90.0053,90.0221,89.9301,89.9635,86600.0
2014-12-30 09:30:00,107.42,107.45,107.31,107.4,199700.0,89.8381,89.8632,89.7461,89.8214,199700.0
2014-12-30 09:40:00,107.41,107.45,107.38,107.42,58700.0,89.8297,89.8632,89.8046,89.8381,58700.0
2014-12-30 09:50:00,107.41,107.46,107.27,107.3,106900.0,89.8297,89.8715,89.7126,89.7377,106900.0
2014-12-30 10:00:00,107.29,107.33,107.13,107.24,344000.0,89.7294,89.7628,89.5955,89.6875,344000.0
2014-12-30 10:10:00,107.24,107.29,107.2,107.28,71000.0,89.6875,89.7294,89.6541,89.721,71000.0
2014-12-30 10:20:00,107.28,107.32,107.23,107.23,40000.0,89.721,89.7544,89.6792,89.6792,40000.0
2014-12-30 10:30:00,107.24,107.25,107.19,107.21,44600.0,89.6875,89.6959,89.6457,89.6624,44600.0
2014-12-30 10:40:00,107.23,107.27,107.18,107.27,35300.0,89.6792,89.7126,89.6374,89.7126,35300.0
2014-12-30 10:50:00,107.27,107.35,107.27,107.32,25400.0,89.7126,89.7795,89.7126,89.7544,25400.0
2014-12-30 11:00:00,107.33,107.35,107.26,107.29,30900.0,89.7628,89.7795,89.7043,89.7294,30900.0
2014-12-30 11:10:00,107.29,107.3,107.18,107.28,1453600.0,89.7294,89.7377,89.6374,89.721,1453600.0
2014-12-30 11:20:00,107.28,107.32,107.25,107.28,64600.0,89.721,89.7544,89.6959,89.721,64600.0
2014-12-30 11:30:00,107.27,107.3,107.22,107.27,19100.0,89.7126,89.7377,89.6708,89.7126,19100.0
2014-12-30 11:40:00,107.27,107.3,107.24,107.28,19700.0,89.7126,89.7377,89.6875,89.721,19700.0
2014-12-30 11:50:00,107.29,107.32,107.27,107.28,26100.0,89.7294,89.7544,89.7126,89.721,26100.0
2014-12-30 12:00:00,107.28,107.33,107.28,107.29,16000.0,89.721,89.7628,89.721,89.7294,16000.0
2014-12-30 12:10:00,107.29,107.31,107.26,107.27,34700.0,89.7294,89.7461,89.7043,89.7126,34700.0
2014-12-30 12:20:00,107.26,107.27,107.21,107.26,16900.0,89.7043,89.7126,89.6624,89.7043,16900.0
2014-12-30 12:30:00,107.26,107.27,107.22,107.22,19200.0,89.7043,89.7126,89.6708,89.6708,19200.0
2014-12-30 12:40:00,107.24,107.24,107.15,107.23,37900.0,89.6875,89.6875,89.6123,89.6792,37900.0
2014-12-30 12:50:00,107.24,107.25,107.21,107.22,26600.0,89.6875,89.6959,89.6624,89.6708,26600.0
2014-12-30 13:00:00,107.22,107.22,107.16,107.22,92000.0,89.6708,89.6708,89.6206,89.6708,92000.0
2014-12-30 13:10:00,107.22,107.27,107.2,107.23,40800.0,89.6708,89.7126,89.6541,89.6792,40800.0
2014-12-30 13:20:00,107.23,107.25,107.16,107.17,41100.0,89.6792,89.6959,89.6206,89.629,41100.0
2014-12-30 13:30:00,107.17,107.19,107.12,107.13,127600.0,89.629,89.6457,89.5872,89.5955,127600.0
2014-12-30 13:40:00,107.13,107.14,106.99,107.07,235900.0,89.5955,89.6039,89.4785,89.5454,235900.0
2014-12-30 13:50:00,107.07,107.08,107.03,107.03,78100.0,89.5454,89.5537,89.5119,89.5119,78100.0
2014-12-30 14:00:00,107.02,107.07,106.99,107.06,243400.0,89.5035,89.5454,89.4785,89.537,243400.0
2014-12-30 14:10:00,107.05,107.07,107.02,107.04,46300.0,89.5286,89.5454,89.5035,89.5203,46300.0
2014-12-30 14:20:00,107.05,107.07,107.02,107.06,18700.0,89.5286,89.5454,89.5035,89.537,18700.0
2014-12-30 14:30:00,107.07,107.18,107.06,107.18,43000.0,89.5454,89.6374,89.537,89.6374,43000.0
2014-12-30 14:40:00,107.18,107.22,107.16,107.19,50200.0,89.6374,89.6708,89.6206,89.6457,50200.0
2014-12-30 14:50:00,107.2,107.21,107.12,107.15,42600.0,89.6541,89.6624,89.5872,89.6123,42600.0
2014-12-30 15:00:00,107.15,107.21,107.13,107.2,48700.0,89.6123,89.6624,89.5955,89.6541,48700.0
2014-12-30 15:10:00,107.19,107.21,107.13,107.14,94700.0,89.6457,89.6624,89.5955,89.6039,94700.0
2014-12-30 15:20:00,107.14,107.16,107.13,107.15,110200.0,89.6039,89.6206,89.5955,89.6123,110200.0
2014-12-30 15:30:00,107.16,107.23,107.14,107.22,41700.0,89.6206,89.6792,89.6039,89.6708,41700.0
2014-12-30 15:40:00,107.23,107.23,107.11,107.16,148700.0,89.6792,89.6792,89.5788,89.6206,148700.0
2014-12-30 15:50:00,107.15,107.15,107.05,107.06,90100.0,89.6123,89.6123,89.5286,89.537,90100.0
2014-12-31 09:30:00,107.19,107.29,107.18,107.22,72900.0,89.6457,89.7294,89.6374,89.6708,72900.0
2014-12-31 09:40:00,107.21,107.21,107.1,107.11,30400.0,89.6624,89.6624,89.5705,89.5788,30400.0
2014-12-31 09:50:00,107.11,107.19,107.1,107.15,27100.0,89.5788,89.6457,89.5705,89.6123,27100.0
2014-12-31 10:00:00,107.15,107.24,107.15,107.22,45500.0,89.6123,89.6875,89.6123,89.6708,45500.0
2014-12-31 10:10:00,107.22,107.24,107.16,107.2,28900.0,89.6708,89.6875,89.6206,89.6541,28900.0
2014-12-31 10:20:00,107.21,107.28,107.21,107.23,28400.0,89.6624,89.721,89.6624,89.6792,28400.0
2014-12-31 10:30:00,107.24,107.28,107.23,107.25,40600.0,89.6875,89.721,89.6792,89.6959,40600.0
2014-12-31 10:40:00,107.26,107.31,107.25,107.31,29200.0,89.7043,89.7461,89.6959,89.7461,29200.0
2014-12-31 10:50:00,107.31,107.39,107.31,107.35,50700.0,89.7461,89.813,89.7461,89.7795,50700.0
2014-12-31 11:00:00,107.35,107.37,107.31,107.35,30900.0,89.7795,89.7963,89.7461,89.7795,30900.0
2014-12-31 11:10:00,107.34,107.35,107.24,107.27,29300.0,89.7712,89.7795,89.6875,89.7126,29300.0
2014-12-31 11:20:00,107.26,107.31,107.21,107.22,38400.0,89.7043,89.7461,89.6624,89.6708,38400.0
2014-12-31 11:30:00,107.22,107.26,107.21,107.25,58300.0,89.6708,89.7043,89.6624,89.6959,58300.0
2014-12-31 11:40:00,107.25,107.28,107.22,107.27,49900.0,89.6959,89.721,89.6708,89.7126,49900.0
2014-12-31 11:50:00,107.27,107.31,107.25,107.26,49200.0,89.7126,89.7461,89.6959,89.7043,49200.0
2014-12-31 12:00:00,107.28,107.28,107.05,107.12,58100.0,89.721,89.721,89.5286,89.5872,58100.0
2014-12-31 12:10:00,107.13,107.15,107.09,107.1,31000.0,89.5955,89.6123,89.5621,89.5705,31000.0
2014-12-31 12:20:00,107.1,107.11,106.78,106.91,60600.0,89.5705,89.5788,89.3028,89.4116,60600.0
2014-12-31 12:30:00,106.93,107.0,106.84,106.88,25100.0,89.4283,89.4868,89.353,89.3865,25100.0
2014-12-31 12:40:00,106.88,106.95,106.85,106.92,32100.0,89.3865,89.445,89.3614,89.4199,32100.0
2014-12-31 12:50:00,106.91,106.92,106.84,106.88,68200.0,89.4116,89.4199,89.353,89.3865,68200.0
2014-12-31 13:00:00,106.9,107.03,106.84,106.97,29800.0,89.4032,89.5119,89.353,89.4617,29800.0
2014-12-31 13:10:00,106.98,107.0,106.87,106.92,16700.0,89.4701,89.4868,89.3781,89.4199,16700.0
2014-12-31 13:20:00,106.92,106.94,106.87,106.94,23800.0,89.4199,89.4366,89.3781,89.4366,23800.0
2014-12-31 13:30:00,106.94,106.96,106.92,106.95,30300.0,89.4366,89.4534,89.4199,89.445,30300.0
2014-12-31 13:40:00,106.96,107.02,106.94,106.96,18900.0,89.4534,89.5035,89.4366,89.4534,18900.0
2014-12-31 13:50:00,106.94,106.95,106.79,106.87,58600.0,89.4366,89.445,89.3112,89.3781,58600.0
2014-12-31 14:00:00,106.87,106.87,106.7,106.74,34000.0,89.3781,89.3781,89.2359,89.2694,34000.0
2014-12-31 14:10:00,106.74,106.77,106.56,106.62,43300.0,89.2694,89.2945,89.1188,89.169,43300.0
2014-12-31 14:20:00,106.61,106.66,106.49,106.61,69800.0,89.1607,89.2025,89.0603,89.1607,69800.0
2014-12-31 14:30:00,106.61,106.65,106.42,106.42,42500.0,89.1607,89.1941,89.0018,89.0018,42500.0
2014-12-31 14:40:00,106.44,106.52,106.36,106.49,62800.0,89.0185,89.0854,88.9516,89.0603,62800.0
2014-12-31 14:50:00,106.49,106.55,106.46,106.49,68200.0,89.0603,89.1105,89.0352,89.0603,68200.0
2014-12-31 15:00:00,106.49,106.49,106.39,106.46,73600.0,89.0603,89.0603,88.9767,89.0352,73600.0
2014-12-31 15:10:00,106.45,106.63,106.4,106.61,65200.0,89.0268,89.1774,88.985,89.1607,65200.0
2014-12-31 15:20:00,106.61,106.66,106.56,106.58,46000.0,89.1607,89.2025,89.1188,89.1356,46000.0
2014-12-31 15:30:00,106.58,106.61,106.45,106.46,59500.0,89.1356,89.1607,89.0268,89.0352,59500.0
2014-12-31 15:40:00,106.45,106.45,106.14,106.15,145200.0,89.0268,89.0268,88.7676,88.7759,145200.0
2014-12-31 15:50:00,106.13,106.22,105.98,106.02,205800.0,88.7592,88.8345,88.6338,88.6672,205800.0
2015-01-02 09:30:00,106.5,106.72,106.43,106.68,162200.0,89.0687,89.2526,89.0101,89.2192,162200.0
2015-01-02 09:40:00,106.68,106.71,106.51,106.55,109300.0,89.2192,89.2443,89.077,89.1105,109300.0
2015-01-02 09:50:00,106.56,106.6,106.42,106.49,281300.0,89.1188,89.1523,89.0018,89.0603,281300.0
2015-01-02 10:00:00,106.49,106.51,106.23,106.23,280300.0,89.0603,89.077,88.8429,88.8429,280300.0
2015-01-02 10:10:00,106.23,106.45,106.18,106.22,288100.0,88.8429,89.0268,88.801,88.8345,288100.0
2015-01-02 10:20:00,106.2,106.29,106.16,106.26,215800.0,88.8178,88.893,88.7843,88.8679,215800.0
2015-01-02 10:30:00,106.27,106.27,105.8,105.82,285000.0,88.8763,88.8763,88.4832,88.5,285000.0
2015-01-02 10:40:00,105.83,105.83,105.56,105.78,274900.0,88.5083,88.5083,88.2825,88.4665,274900.0
2015-01-02 10:50:00,105.74,105.89,105.66,105.82,71800.0,88.4331,88.5585,88.3661,88.5,71800.0
2015-01-02 11:00:00,105.81,105.83,105.56,105.65,55500.0,88.4916,88.5083,88.2825,88.3578,55500.0
2015-01-02 11:10:00,105.6,105.6,105.38,105.51,90700.0,88.316,88.316,88.132,88.2407,90700.0
2015-01-02 11:20:00,105.49,105.69,105.44,105.64,111000.0,88.224,88.3912,88.1822,88.3494,111000.0
2015-01-02 11:30:00,105.65,105.72,105.57,105.58,55700.0,88.3578,88.4163,88.2909,88.2992,55700.0
2015-01-02 11:40:00,105.58,105.63,105.48,105.56,224800.0,88.2992,88.3411,88.2156,88.2825,224800.0
2015-01-02 11:50:00,105.56,105.67,105.45,105.61,93100.0,88.2825,88.3745,88.1905,88.3243,93100.0
2015-01-02 12:00:00,105.61,105.87,105.59,105.82,76200.0,88.3243,88.5418,88.3076,88.5,76200.0
2015-01-02 12:10:00,105.82,105.85,105.66,105.73,53200.0,88.5,88.525,88.3661,88.4247,53200.0
2015-01-02 12:20:00,105.72,105.74,105.64,105.69,36700.0,88.4163,88.4331,88.3494,88.3912,36700.0
2015-01-02 12:30:00,105.7,105.8,105.65,105.78,46900.0,88.3996,88.4832,88.3578,88.4665,46900.0
2015-01-02 12:40:00,105.79,105.81,105.55,105.58,36500.0,88.4749,88.4916,88.2741,88.2992,36500.0
2015-01-02 12:50:00,105.55,105.68,105.54,105.56,70300.0,88.2741,88.3829,88.2658,88.2825,70300.0
2015-01-02 13:00:00,105.57,105.66,105.56,105.58,32900.0,88.2909,88.3661,88.2825,88.2992,32900.0
2015-01-02 13:10:00,105.58,105.6,105.5,105.55,59600.0,88.2992,88.316,88.2323,88.2741,59600.0
2015-01-02 13:20:00,105.54,105.64,105.39,105.41,53300.0,88.2658,88.3494,88.1403,88.1571,53300.0
2015-01-02 13:30:00,105.39,105.44,105.27,105.37,38300.0,88.1403,88.1822,88.04,88.1236,38300.0
2015-01-02 13:40:00,105.37,105.4,105.32,105.37,43400.0,88.1236,88.1487,88.0818,88.1236,43400.0
2015-01-02 13:50:00,105.36,105.57,105.32,105.47,115100.0,88.1152,88.2909,88.0818,88.2072,115100.0
2015-01-02 14:00:00,105.45,105.65,105.45,105.62,65400.0,88.1905,88.3578,88.1905,88.3327,65400.0
2015-01-02 14:10:00,105.63,105.7,105.56,105.56,62200.0,88.3411,88.3996,88.2825,88.2825,62200.0
2015-01-02 14:20:00,105.57,105.78,105.57,105.67,33200.0,88.2909,88.4665,88.2909,88.3745,33200.0
2015-01-02 14:30:00,105.66,105.78,105.61,105.78,30200.0,88.3661,88.4665,88.3243,88.4665,30200.0
2015-01-02 14:40:00,105.77,105.85,105.73,105.82,74100.0,88.4581,88.525,88.4247,88.5,74100.0
2015-01-02 14:50:00,105.84,105.89,105.73,105.76,127500.0,88.5167,88.5585,88.4247,88.4498,127500.0
2015-01-02 15:00:00,105.75,105.78,105.68,105.74,62600.0,88.4414,88.4665,88.3829,88.4331,62600.0
2015-01-02 15:10:00,105.72,105.72,105.55,105.62,76000.0,88.4163,88.4163,88.2741,88.3327,76000.0
2015-01-02 15:20:00,105.64,105.83,105.64,105.79,143200.0,88.3494,88.5083,88.3494,88.4749,143200.0
2015-01-02 15:30:00,105.8,105.9,105.75,105.83,59500.0,88.4832,88.5669,88.4414,88.5083,59500.0
2015-01-02 15:40:00,105.84,106.11,105.84,106.11,83600.0,88.5167,88.7425,88.5167,88.7425,83600.0
2015-01-02 15:50:00,106.12,106.16,105.93,105.93,98700.0,88.7509,88.7843,88.592,88.592,98700.0
2015-01-05 09:30:00,105.35,105.55,105.03,105.07,208100.0,88.1069,88.2741,87.8393,87.8727,208100.0
2015-01-05 09:40:00,105.03,105.21,104.98,105.0,161400.0,87.8393,87.9898,87.7974,87.8142,161400.0
2015-01-05 09:50:00,104.99,105.02,104.76,104.8,82500.0,87.8058,87.8309,87.6135,87.6469,82500.0
2015-01-05 10:00:00,104.75,104.96,104.67,104.84,60500.0,87.6051,87.7807,87.5382,87.6804,60500.0
2015-01-05 10:10:00,104.86,104.9,104.75,104.75,65400.0,87.6971,87.7305,87.6051,87.6051,65400.0
2015-01-05 10:20:00,104.76,104.97,104.72,104.86,47500.0,87.6135,87.7891,87.58,87.6971,47500.0
2015-01-05 10:30:00,104.84,104.84,104.6,104.67,104100.0,87.6804,87.6804,87.4796,87.5382,104100.0
2015-01-05 10:40:00,104.66,104.76,104.49,104.76,73800.0,87.5298,87.6135,87.3876,87.6135,73800.0
2015-01-05 10:50:00,104.74,104.8,104.65,104.65,147800.0,87.5967,87.6469,87.5215,87.5215,147800.0
2015-01-05 11:00:00,104.66,104.66,104.54,104.54,50800.0,87.5298,87.5298,87.4295,87.4295,50800.0
2015-01-05 11:10:00,104.54,104.59,104.33,104.34,73300.0,87.4295,87.4713,87.2538,87.2622,73300.0
2015-01-05 11:20:00,104.36,104.5,104.35,104.37,790300.0,87.2789,87.396,87.2706,87.2873,790300.0
2015-01-05 11:30:00,104.41,104.5,104.33,104.47,164600.0,87.3207,87.396,87.2538,87.3709,164600.0
2015-01-05 11:40:00,104.46,104.69,104.46,104.62,63800.0,87.3626,87.5549,87.3626,87.4964,63800.0
2015-01-05 11:50:00,104.63,104.69,104.52,104.57,468500.0,87.5047,87.5549,87.4127,87.4545,468500.0
2015-01-05 12:00:00,104.59,104.63,104.47,104.49,566500.0,87.4713,87.5047,87.3709,87.3876,566500.0
2015-01-05 12:10:00,104.5,104.52,104.35,104.41,55300.0,87.396,87.4127,87.2706,87.3207,55300.0
2015-01-05 12:20:00,104.4,104.43,104.2,104.21,68000.0,87.3124,87.3375,87.1451,87.1535,68000.0
2015-01-05 12:30:00,104.2,104.29,104.1,104.27,108900.0,87.1451,87.2204,87.0615,87.2037,108900.0
2015-01-05 12:40:00,104.28,104.34,104.22,104.24,23500.0,87.212,87.2622,87.1618,87.1786,23500.0
2015-01-05 12:50:00,104.24,104.24,104.04,104.14,44000.0,87.1786,87.1786,87.0113,87.0949,44000.0
2015-01-05 13:00:00,104.16,104.22,104.06,104.18,35600.0,87.1117,87.1618,87.028,87.1284,35600.0
2015-01-05 13:10:00,104.16,104.17,104.0,104.03,79600.0,87.1117,87.12,86.9778,87.0029,79600.0
2015-01-05 13:20:00,104.02,104.12,103.96,104.04,87500.0,86.9946,87.0782,86.9444,87.0113,87500.0
2015-01-05 13:30:00,104.04,104.26,104.0,104.14,59600.0,87.0113,87.1953,86.9778,87.0949,59600.0
2015-01-05 13:40:00,104.15,104.22,104.05,104.17,43700.0,87.1033,87.1618,87.0197,87.12,43700.0
2015-01-05 13:50:00,104.15,104.26,104.1,104.18,90900.0,87.1033,87.1953,87.0615,87.1284,90900.0
2015-01-05 14:00:00,104.17,104.2,104.02,104.07,159100.0,87.12,87.1451,86.9946,87.0364,159100.0
2015-01-05 14:10:00,104.08,104.14,103.96,104.02,130300.0,87.0448,87.0949,86.9444,86.9946,130300.0
2015-01-05 14:20:00,104.03,104.15,103.98,104.02,66200.0,87.0029,87.1033,86.9611,86.9946,66200.0
2015-01-05 14:30:00,104.02,104.04,103.9,103.96,92900.0,86.9946,87.0113,86.8942,86.9444,92900.0
2015-01-05 14:40:00,103.97,104.07,103.87,103.94,58100.0,86.9528,87.0364,86.8691,86.9277,58100.0
2015-01-05 14:50:00,103.95,104.03,103.86,103.93,108200.0,86.936,87.0029,86.8608,86.9193,108200.0
2015-01-05 15:00:00,103.9,104.04,103.87,103.98,110500.0,86.8942,87.0113,86.8691,86.9611,110500.0
2015-01-05 15:10:00,103.97,104.13,103.97,104.09,70700.0,86.9528,87.0866,86.9528,87.0531,70700.0
2015-01-05 15:20:00,104.08,104.16,103.98,104.05,65100.0,87.0448,87.1117,86.9611,87.0197,65100.0
2015-01-05 15:30:00,104.07,104.13,104.0,104.11,73100.0,87.0364,87.0866,86.9778,87.0698,73100.0
2015-01-05 15:40:00,104.11,104.23,104.08,104.21,105400.0,87.0698,87.1702,87.0448,87.1535,105400.0
2015-01-05 15:50:00,104.2,104.36,104.05,104.11,175100.0,87.1451,87.2789,87.0197,87.0698,175100.0
2015-01-06 09:30:00,104.4,104.45,104.16,104.18,136400.0,87.3124,87.3542,87.1117,87.1284,136400.0
2015-01-06 09:40:00,104.15,104.3,104.05,104.3,95300.0,87.1033,87.2287,87.0197,87.2287,95300.0
2015-01-06 09:50:00,104.3,104.36,104.18,104.18,77700.0,87.2287,87.2789,87.1284,87.1284,77700.0
2015-01-06 10:00:00,104.18,104.24,104.01,104.07,98000.0,87.1284,87.1786,86.9862,87.0364,98000.0
2015-01-06 10:10:00,104.08,104.45,104.07,104.41,101600.0,87.0448,87.3542,87.0364,87.3207,101600.0
2015-01-06 10:20:00,104.39,104.5,104.39,104.42,76500.0,87.304,87.396,87.304,87.3291,76500.0
2015-01-06 10:30:00,104.42,104.44,104.21,104.21,97600.0,87.3291,87.3458,87.1535,87.1535,97600.0
2015-01-06 10:40:00,104.21,104.28,103.88,103.92,87600.0,87.1535,87.212,86.8775,86.9109,87600.0
2015-01-06 10:50:00,103.94,104.02,103.79,103.8,120200.0,86.9277,86.9946,86.8022,86.8106,120200.0
2015-01-06 11:00:00,103.79,103.8,103.54,103.72,113500.0,86.8022,86.8106,86.5931,86.7437,113500.0
2015-01-06 11:10:00,103.73,103.74,103.44,103.51,97600.0,86.752,86.7604,86.5095,86.568,97600.0
2015-01-06 11:20:00,103.51,103.54,103.37,103.42,77600.0,86.568,86.5931,86.451,86.4928,77600.0
2015-01-06 11:30:00,103.45,103.45,103.12,103.17,78900.0,86.5179,86.5179,86.2419,86.2837,78900.0
2015-01-06 11:40:00,103.15,103.22,103.03,103.17,433400.0,86.267,86.3255,86.1666,86.2837,433400.0
2015-01-06 11:50:00,103.17,103.18,103.0,103.04,76700.0,86.2837,86.2921,86.1415,86.175,76700.0
2015-01-06 12:00:00,103.06,103.06,102.7,102.83,115900.0,86.1917,86.1917,85.8906,85.9993,115900.0
2015-01-06 12:10:00,102.82,102.92,102.73,102.78,98900.0,85.991,86.0746,85.9157,85.9575,98900.0
2015-01-06 12:20:00,102.75,102.86,102.64,102.84,56900.0,85.9324,86.0244,85.8404,86.0077,56900.0
2015-01-06 12:30:00,102.82,103.06,102.78,103.06,48600.0,85.991,86.1917,85.9575,86.1917,48600.0
2015-01-06 12:40:00,103.09,103.11,102.93,103.01,51300.0,86.2168,86.2335,86.083,86.1499,51300.0
2015-01-06 12:50:00,103.0,103.19,103.0,103.14,39900.0,86.1415,86.3004,86.1415,86.2586,39900.0
2015-01-06 13:00:00,103.15,103.15,102.79,102.8,77000.0,86.267,86.267,85.9659,85.9743,77000.0
2015-01-06 13:10:00,102.78,102.88,102.64,102.64,89200.0,85.9575,86.0412,85.8404,85.8404,89200.0
2015-01-06 13:20:00,102.65,102.77,102.51,102.72,160200.0,85.8488,85.9492,85.7317,85.9073,160200.0
2015-01-06 13:30:00,102.69,102.84,102.62,102.8,71500.0,85.8823,86.0077,85.8237,85.9743,71500.0
2015-01-06 13:40:00,102.78,102.83,102.62,102.82,82700.0,85.9575,85.9993,85.8237,85.991,82700.0
2015-01-06 13:50:00,102.83,103.01,102.75,103.01,67300.0,85.9993,86.1499,85.9324,86.1499,67300.0
2015-01-06 14:00:00,102.98,103.08,102.94,102.95,49200.0,86.1248,86.2084,86.0913,86.0997,49200.0
2015-01-06 14:10:00,102.96,102.97,102.74,102.84,59100.0,86.1081,86.1164,85.9241,86.0077,59100.0
2015-01-06 14:20:00,102.84,103.13,102.84,103.11,108800.0,86.0077,86.2502,86.0077,86.2335,108800.0
2015-01-06 14:30:00,103.12,103.28,103.05,103.26,89500.0,86.2419,86.3757,86.1833,86.359,89500.0
2015-01-06 14:40:00,103.26,103.56,103.19,103.49,126800.0,86.359,86.6099,86.3004,86.5513,126800.0
2015-01-06 14:50:00,103.5,103.61,103.34,103.42,98000.0,86.5597,86.6517,86.4259,86.4928,98000.0
2015-01-06 15:00:00,103.4,103.47,103.26,103.32,89000.0,86.476,86.5346,86.359,86.4091,89000.0
2015-01-06 15:10:00,103.33,103.6,103.28,103.59,83800.0,86.4175,86.6433,86.3757,86.635,83800.0
2015-01-06 15:20:00,103.59,103.79,103.5,103.74,176600.0,86.635,86.8022,86.5597,86.7604,176600.0
2015-01-06 15:30:00,103.75,103.75,103.37,103.37,52900.0,86.7688,86.7688,86.451,86.451,52900.0
2015-01-06 15:40:00,103.39,103.59,103.32,103.48,84200.0,86.4677,86.635,86.4091,86.543,84200.0
2015-01-06 15:50:00,103.51,103.52,103.06,103.08,159000.0,86.568,86.5764,86.1917,86.2084,159000.0
2015-01-07 09:30:00,104.09,104.09,103.73,103.89,209300.0,87.0531,87.0531,86.752,86.8858,209300.0
2015-01-07 09:40:00,103.86,103.98,103.8,103.93,157900.0,86.8608,86.9611,86.8106,86.9193,157900.0
2015-01-07 09:50:00,103.96,104.11,103.9,104.1,66300.0,86.9444,87.0698,86.8942,87.0615,66300.0
2015-01-07 10:00:00,104.09,104.21,104.07,104.1,66700.0,87.0531,87.1535,87.0364,87.0615,66700.0
2015-01-07 10:10:00,104.1,104.1,103.93,104.05,97400.0,87.0615,87.0615,86.9193,87.0197,97400.0
2015-01-07 10:20:00,104.05,104.08,103.85,103.94,145700.0,87.0197,87.0448,86.8524,86.9277,145700.0
2015-01-07 10:30:00,103.93,103.95,103.74,103.75,145600.0,86.9193,86.936,86.7604,86.7688,145600.0
2015-01-07 10:40:00,103.75,103.95,103.62,103.95,43200.0,86.7688,86.936,86.66,86.936,43200.0
2015-01-07 10:50:00,103.94,104.05,103.88,103.92,33700.0,86.9277,87.0197,86.8775,86.9109,33700.0
2015-01-07 11:00:00,103.93,104.01,103.74,103.77,41300.0,86.9193,86.9862,86.7604,86.7855,41300.0
2015-01-07 11:10:00,103.77,103.81,103.62,103.67,33500.0,86.7855,86.8189,86.66,86.7019,33500.0
2015-01-07 11:20:00,103.63,103.73,103.55,103.66,39900.0,86.6684,86.752,86.6015,86.6935,39900.0
2015-01-07 11:30:00,103.67,103.86,103.65,103.79,366700.0,86.7019,86.8608,86.6851,86.8022,366700.0
2015-01-07 11:40:00,103.8,103.96,103.76,103.95,33200.0,86.8106,86.9444,86.7771,86.936,33200.0
2015-01-07 11:50:00,103.98,104.24,103.92,104.19,30100.0,86.9611,87.1786,86.9109,87.1367,30100.0
2015-01-07 12:00:00,104.2,104.45,104.17,104.31,144800.0,87.1451,87.3542,87.12,87.2371,144800.0
2015-01-07 12:10:00,104.29,104.29,104.13,104.28,43400.0,87.2204,87.2204,87.0866,87.212,43400.0
2015-01-07 12:20:00,104.28,104.35,104.24,104.32,36200.0,87.212,87.2706,87.1786,87.2455,36200.0
2015-01-07 12:30:00,104.35,104.38,104.18,104.28,33800.0,87.2706,87.2956,87.1284,87.212,33800.0
2015-01-07 12:40:00,104.28,104.28,104.17,104.21,21200.0,87.212,87.212,87.12,87.1535,21200.0
2015-01-07 12:50:00,104.22,104.27,104.18,104.19,22800.0,87.1618,87.2037,87.1284,87.1367,22800.0
2015-01-07 13:00:00,104.19,104.3,104.1,104.1,71100.0,87.1367,87.2287,87.0615,87.0615,71100.0
2015-01-07 13:10:00,104.09,104.24,104.08,104.19,45800.0,87.0531,87.1786,87.0448,87.1367,45800.0
2015-01-07 13:20:00,104.2,104.21,103.98,104.02,46400.0,87.1451,87.1535,86.9611,86.9946,46400.0
2015-01-07 13:30:00,104.03,104.17,104.02,104.1,26200.0,87.0029,87.12,86.9946,87.0615,26200.0
2015-01-07 13:40:00,104.1,104.3,104.1,104.29,77900.0,87.0615,87.2287,87.0615,87.2204,77900.0
2015-01-07 13:50:00,104.29,104.3,104.19,104.22,63000.0,87.2204,87.2287,87.1367,87.1618,63000.0
2015-01-07 14:00:00,104.23,104.36,104.05,104.32,180100.0,87.1702,87.2789,87.0197,87.2455,180100.0
2015-01-07 14:10:00,104.34,104.38,104.12,104.18,86800.0,87.2622,87.2956,87.0782,87.1284,86800.0
2015-01-07 14:20:00,104.19,104.3,104.09,104.17,77900.0,87.1367,87.2287,87.0531,87.12,77900.0
2015-01-07 14:30:00,104.17,104.38,104.17,104.29,44800.0,87.12,87.2956,87.12,87.2204,44800.0
2015-01-07 14:40:00,104.28,104.3,104.18,104.28,71300.0,87.212,87.2287,87.1284,87.212,71300.0
2015-01-07 14:50:00,104.26,104.26,104.02,104.07,49800.0,87.1953,87.1953,86.9946,87.0364,49800.0
2015-01-07 15:00:00,104.09,104.25,104.05,104.25,386500.0,87.0531,87.1869,87.0197,87.1869,386500.0
2015-01-07 15:10:00,104.24,104.24,104.02,104.18,89400.0,87.1786,87.1786,86.9946,87.1284,89400.0
2015-01-07 15:20:00,104.17,104.21,104.05,104.19,80400.0,87.12,87.1535,87.0197,87.1367,80400.0
2015-01-07 15:30:00,104.21,104.23,104.09,104.17,68100.0,87.1535,87.1702,87.0531,87.12,68100.0
2015-01-07 15:40:00,104.16,104.27,104.13,104.2,83500.0,87.1117,87.2037,87.0866,87.1451,83500.0
2015-01-07 15:50:00,104.23,104.32,104.16,104.31,71500.0,87.1702,87.2455,87.1117,87.2371,71500.0
2015-01-08 09:30:00,105.21,105.37,105.11,105.34,186700.0,87.9898,88.1236,87.9062,88.0985,186700.0
2015-01-08 09:40:00,105.38,105.52,105.33,105.46,61400.0,88.132,88.2491,88.0902,88.1989,61400.0
2015-01-08 09:50:00,105.49,105.58,105.45,105.58,69100.0,88.224,88.2992,88.1905,88.2992,69100.0
2015-01-08 10:00:00,105.58,105.71,105.58,105.71,82600.0,88.2992,88.408,88.2992,88.408,82600.0
2015-01-08 10:10:00,105.71,105.79,105.67,105.73,70200.0,88.408,88.4749,88.3745,88.4247,70200.0
2015-01-08 10:20:00,105.74,105.75,105.67,105.69,60000.0,88.4331,88.4414,88.3745,88.3912,60000.0
2015-01-08 10:30:00,105.7,105.74,105.65,105.71,60000.0,88.3996,88.4331,88.3578,88.408,60000.0
2015-01-08 10:40:00,105.71,105.87,105.69,105.81,56000.0,88.408,88.5418,88.3912,88.4916,56000.0
2015-01-08 10:50:00,105.81,105.91,105.75,105.89,108700.0,88.4916,88.5752,88.4414,88.5585,108700.0
2015-01-08 11:00:00,105.92,106.09,105.92,106.0,53300.0,88.5836,88.7258,88.5836,88.6505,53300.0
2015-01-08 11:10:00,106.0,106.04,105.96,106.04,73000.0,88.6505,88.6839,88.617,88.6839,73000.0
2015-01-08 11:20:00,106.04,106.05,105.9,105.92,60800.0,88.6839,88.6923,88.5669,88.5836,60800.0
2015-01-08 11:30:00,105.92,105.97,105.89,105.97,74300.0,88.5836,88.6254,88.5585,88.6254,74300.0
2015-01-08 11:40:00,105.97,106.02,105.89,105.98,52800.0,88.6254,88.6672,88.5585,88.6338,52800.0
2015-01-08 11:50:00,105.97,106.0,105.94,105.99,27900.0,88.6254,88.6505,88.6003,88.6421,27900.0
2015-01-08 12:00:00,105.98,105.99,105.9,105.9,26800.0,88.6338,88.6421,88.5669,88.5669,26800.0
2015-01-08 12:10:00,105.91,105.91,105.78,105.84,91300.0,88.5752,88.5752,88.4665,88.5167,91300.0
2015-01-08 12:20:00,105.83,105.9,105.78,105.9,28600.0,88.5083,88.5669,88.4665,88.5669,28600.0
2015-01-08 12:30:00,105.9,105.94,105.89,105.93,23900.0,88.5669,88.6003,88.5585,88.592,23900.0
2015-01-08 12:40:00,105.93,106.01,105.92,105.97,33300.0,88.592,88.6589,88.5836,88.6254,33300.0
2015-01-08 12:50:00,105.99,106.03,105.95,106.03,40300.0,88.6421,88.6756,88.6087,88.6756,40300.0
2015-01-08 13:00:00,106.02,106.13,105.96,106.12,56000.0,88.6672,88.7592,88.617,88.7509,56000.0
2015-01-08 13:10:00,106.13,106.13,106.06,106.08,44300.0,88.7592,88.7592,88.7007,88.7174,44300.0
2015-01-08 13:20:00,106.07,106.14,106.05,106.09,61100.0,88.709,88.7676,88.6923,88.7258,61100.0
2015-01-08 13:30:00,106.09,106.14,106.06,106.06,35900.0,88.7258,88.7676,88.7007,88.7007,35900.0
2015-01-08 13:40:00,106.06,106.08,106.0,106.01,27300.0,88.7007,88.7174,88.6505,88.6589,27300.0
2015-01-08 13:50:00,106.01,106.05,105.86,105.91,47400.0,88.6589,88.6923,88.5334,88.5752,47400.0
2015-01-08 14:00:00,105.9,105.99,105.87,105.99,52200.0,88.5669,88.6421,88.5418,88.6421,52200.0
2015-01-08 14:10:00,106.0,106.0,105.89,105.94,40100.0,88.6505,88.6505,88.5585,88.6003,40100.0
2015-01-08 14:20:00,105.95,106.12,105.95,106.1,166700.0,88.6087,88.7509,88.6087,88.7341,166700.0
2015-01-08 14:30:00,106.12,106.2,106.11,106.2,84100.0,88.7509,88.8178,88.7425,88.8178,84100.0
2015-01-08 14:40:00,106.2,106.24,106.15,106.16,62200.0,88.8178,88.8512,88.7759,88.7843,62200.0
2015-01-08 14:50:00,106.15,106.19,106.1,106.11,51900.0,88.7759,88.8094,88.7341,88.7425,51900.0
2015-01-08 15:00:00,106.12,106.19,106.07,106.08,60900.0,88.7509,88.8094,88.709,88.7174,60900.0
2015-01-08 15:10:00,106.08,106.18,106.08,106.17,97400.0,88.7174,88.801,88.7174,88.7927,97400.0
2015-01-08 15:20:00,106.18,106.23,106.12,106.19,83000.0,88.801,88.8429,88.7509,88.8094,83000.0
2015-01-08 15:30:00,106.19,106.2,106.06,106.09,46900.0,88.8094,88.8178,88.7007,88.7258,46900.0
2015-01-08 15:40:00,106.09,106.09,105.98,106.03,121900.0,88.7258,88.7258,88.6338,88.6756,121900.0
2015-01-08 15:50:00,106.03,106.16,106.02,106.12,107200.0,88.6756,88.7843,88.6672,88.7509,107200.0
2015-01-09 09:30:00,106.32,106.35,105.85,106.03,173900.0,88.9181,88.9432,88.525,88.6756,173900.0
2015-01-09 09:40:00,106.03,106.13,105.73,105.76,144200.0,88.6756,88.7592,88.4247,88.4498,144200.0
2015-01-09 09:50:00,105.74,105.88,105.58,105.7,53900.0,88.4331,88.5501,88.2992,88.3996,53900.0
2015-01-09 10:00:00,105.66,105.86,105.65,105.83,63900.0,88.3661,88.5334,88.3578,88.5083,63900.0
2015-01-09 10:10:00,105.84,105.93,105.68,105.74,121800.0,88.5167,88.592,88.3829,88.4331,121800.0
2015-01-09 10:20:00,105.75,105.76,105.49,105.53,116200.0,88.4414,88.4498,88.224,88.2574,116200.0
2015-01-09 10:30:00,105.51,105.51,105.23,105.3,116200.0,88.2407,88.2407,88.0065,88.0651,116200.0
2015-01-09 10:40:00,105.29,105.4,105.15,105.32,106300.0,88.0567,88.1487,87.9396,88.0818,106300.0
2015-01-09 10:50:00,105.32,105.48,105.31,105.41,55400.0,88.0818,88.2156,88.0734,88.1571,55400.0
2015-01-09 11:00:00,105.39,105.4,105.2,105.2,51900.0,88.1403,88.1487,87.9814,87.9814,51900.0
2015-01-09 11:10:00,105.19,105.19,104.97,105.06,418800.0,87.9731,87.9731,87.7891,87.8643,418800.0
2015-01-09 11:20:00,105.07,105.13,104.92,105.08,107200.0,87.8727,87.9229,87.7473,87.8811,107200.0
2015-01-09 11:30:00,105.07,105.25,104.95,105.23,81800.0,87.8727,88.0233,87.7724,88.0065,81800.0
2015-01-09 11:40:00,105.24,105.39,105.14,105.35,36100.0,88.0149,88.1403,87.9313,88.1069,36100.0
2015-01-09 11:50:00,105.34,105.46,105.27,105.44,62100.0,88.0985,88.1989,88.04,88.1822,62100.0
2015-01-09 12:00:00,105.43,105.59,105.4,105.58,58200.0,88.1738,88.3076,88.1487,88.2992,58200.0
2015-01-09 12:10:00,105.58,105.61,105.52,105.58,47900.0,88.2992,88.3243,88.2491,88.2992,47900.0
2015-01-09 12:20:00,105.56,105.57,105.36,105.43,54700.0,88.2825,88.2909,88.1152,88.1738,54700.0
2015-01-09 12:30:00,105.42,105.5,105.3,105.4,39600.0,88.1654,88.2323,88.0651,88.1487,39600.0
2015-01-09 12:40:00,105.41,105.46,105.36,105.41,23200.0,88.1571,88.1989,88.1152,88.1571,23200.0
2015-01-09 12:50:00,105.42,105.43,105.2,105.21,40300.0,88.1654,88.1738,87.9814,87.9898,40300.0
2015-01-09 13:00:00,105.21,105.31,105.15,105.26,37500.0,87.9898,88.0734,87.9396,88.0316,37500.0
2015-01-09 13:10:00,105.27,105.5,105.26,105.48,67100.0,88.04,88.2323,88.0316,88.2156,67100.0
2015-01-09 13:20:00,105.51,105.51,105.33,105.34,30700.0,88.2407,88.2407,88.0902,88.0985,30700.0
2015-01-09 13:30:00,105.37,105.5,105.37,105.41,27900.0,88.1236,88.2323,88.1236,88.1571,27900.0
2015-01-09 13:40:00,105.42,105.45,105.26,105.4,73300.0,88.1654,88.1905,88.0316,88.1487,73300.0
2015-01-09 13:50:00,105.4,105.5,105.35,105.39,23300.0,88.1487,88.2323,88.1069,88.1403,23300.0
2015-01-09 14:00:00,105.37,105.39,105.27,105.36,29300.0,88.1236,88.1403,88.04,88.1152,29300.0
2015-01-09 14:10:00,105.37,105.41,105.33,105.39,26900.0,88.1236,88.1571,88.0902,88.1403,26900.0
2015-01-09 14:20:00,105.38,105.4,105.31,105.34,31000.0,88.132,88.1487,88.0734,88.0985,31000.0
2015-01-09 14:30:00,105.34,105.48,105.25,105.48,169800.0,88.0985,88.2156,88.0233,88.2156,169800.0
2015-01-09 14:40:00,105.48,105.51,105.33,105.36,50600.0,88.2156,88.2407,88.0902,88.1152,50600.0
2015-01-09 14:50:00,105.36,105.48,105.36,105.47,126500.0,88.1152,88.2156,88.1152,88.2072,126500.0
2015-01-09 15:00:00,105.45,105.61,105.43,105.58,71500.0,88.1905,88.3243,88.1738,88.2992,71500.0
2015-01-09 15:10:00,105.58,105.72,105.58,105.63,56400.0,88.2992,88.4163,88.2992,88.3411,56400.0
2015-01-09 15:20:00,105.66,105.68,105.45,105.49,38500.0,88.3661,88.3829,88.1905,88.224,38500.0
2015-01-09 15:30:00,105.48,105.52,105.37,105.46,55300.0,88.2156,88.2491,88.1236,88.1989,55300.0
2015-01-09 15:40:00,105.47,105.57,105.42,105.48,82100.0,88.2072,88.2909,88.1654,88.2156,82100.0
2015-01-09 15:50:00,105.43,105.46,105.26,105.28,88500.0,88.1738,88.1989,88.0316,88.0483,88500.0
2015-01-12 09:30:00,105.55,105.55,104.72,104.79,225700.0,88.2741,88.2741,87.58,87.6385,225700.0
2015-01-12 09:40:00,104.76,104.77,104.44,104.46,78700.0,87.6135,87.6218,87.3458,87.3626,78700.0
2015-01-12 09:50:00,104.46,104.54,104.21,104.35,90100.0,87.3626,87.4295,87.1535,87.2706,90100.0
2015-01-12 10:00:00,104.32,104.37,104.12,104.34,88900.0,87.2455,87.2873,87.0782,87.2622,88900.0
2015-01-12 10:10:00,104.3,104.46,104.23,104.46,59800.0,87.2287,87.3626,87.1702,87.3626,59800.0
2015-01-12 10:20:00,104.44,104.5,104.3,104.32,85500.0,87.3458,87.396,87.2287,87.2455,85500.0
2015-01-12 10:30:00,104.31,104.48,104.26,104.46,49400.0,87.2371,87.3793,87.1953,87.3626,49400.0
2015-01-12 10:40:00,104.45,104.61,104.41,104.56,24900.0,87.3542,87.488,87.3207,87.4462,24900.0
2015-01-12 10:50:00,104.55,104.74,104.47,104.74,26700.0,87.4378,87.5967,87.3709,87.5967,26700.0
2015-01-12 11:00:00,104.75,104.83,104.71,104.71,22000.0,87.6051,87.672,87.5716,87.5716,22000.0
2015-01-12 11:10:00,104.77,104.83,104.62,104.76,1246100.0,87.6218,87.672,87.4964,87.6135,1246100.0
2015-01-12 11:20:00,104.73,104.79,104.63,104.68,84800.0,87.5884,87.6385,87.5047,87.5465,84800.0
2015-01-12 11:30:00,104.67,104.78,104.62,104.75,34600.0,87.5382,87.6302,87.4964,87.6051,34600.0
2015-01-12 11:40:00,104.74,104.74,104.54,104.55,35400.0,87.5967,87.5967,87.4295,87.4378,35400.0
2015-01-12 11:50:00,104.51,104.6,104.45,104.56,35400.0,87.4044,87.4796,87.3542,87.4462,35400.0
2015-01-12 12:00:00,104.57,104.71,104.57,104.67,20900.0,87.4545,87.5716,87.4545,87.5382,20900.0
2015-01-12 12:10:00,104.67,104.7,104.51,104.62,26800.0,87.5382,87.5633,87.4044,87.4964,26800.0
2015-01-12 12:20:00,104.64,104.77,104.63,104.67,35700.0,87.5131,87.6218,87.5047,87.5382,35700.0
2015-01-12 12:30:00,104.67,104.75,104.65,104.73,16900.0,87.5382,87.6051,87.5215,87.5884,16900.0
2015-01-12 12:40:00,104.72,104.72,104.56,104.58,64800.0,87.58,87.58,87.4462,87.4629,64800.0
2015-01-12 12:50:00,104.55,104.59,104.48,104.51,43400.0,87.4378,87.4713,87.3793,87.4044,43400.0
2015-01-12 13:00:00,104.52,104.61,104.43,104.51,52000.0,87.4127,87.488,87.3375,87.4044,52000.0
2015-01-12 13:10:00,104.51,104.55,104.46,104.46,54100.0,87.4044,87.4378,87.3626,87.3626,54100.0
2015-01-12 13:20:00,104.47,104.47,104.34,104.34,149400.0,87.3709,87.3709,87.2622,87.2622,149400.0
2015-01-12 13:30:00,104.35,104.48,104.35,104.47,34100.0,87.2706,87.3793,87.2706,87.3709,34100.0
2015-01-12 13:40:00,104.46,104.59,104.43,104.57,28400.0,87.3626,87.4713,87.3375,87.4545,28400.0
2015-01-12 13:50:00,104.58,104.59,104.51,104.53,22700.0,87.4629,87.4713,87.4044,87.4211,22700.0
2015-01-12 14:00:00,104.53,104.6,104.49,104.55,44900.0,87.4211,87.4796,87.3876,87.4378,44900.0
2015-01-12 14:10:00,104.57,104.63,104.45,104.46,58000.0,87.4545,87.5047,87.3542,87.3626,58000.0
2015-01-12 14:20:00,104.46,104.48,104.33,104.37,43400.0,87.3626,87.3793,87.2538,87.2873,43400.0
2015-01-12 14:30:00,104.37,104.39,104.25,104.26,61900.0,87.2873,87.304,87.1869,87.1953,61900.0
2015-01-12 14:40:00,104.25,104.37,104.25,104.37,51700.0,87.1869,87.2873,87.1869,87.2873,51700.0
2015-01-12 14:50:00,104.37,104.44,104.3,104.42,43800.0,87.2873,87.3458,87.2287,87.3291,43800.0
2015-01-12 15:00:00,104.42,104.5,104.37,104.4,63900.0,87.3291,87.396,87.2873,87.3124,63900.0
2015-01-12 15:10:00,104.4,104.56,104.39,104.48,42500.0,87.3124,87.4462,87.304,87.3793,42500.0
2015-01-12 15:20:00,104.49,104.52,104.34,104.42,169700.0,87.3876,87.4127,87.2622,87.3291,169700.0
2015-01-12 15:30:00,104.4,104.46,104.19,104.32,56700.0,87.3124,87.3626,87.1367,87.2455,56700.0
2015-01-12 15:40:00,104.33,104.7,104.33,104.63,55000.0,87.2538,87.5633,87.2538,87.5047,55000.0
2015-01-12 15:50:00,104.62,104.62,104.44,104.51,67200.0,87.4964,87.4964,87.3458,87.4044,67200.0
2015-01-13 09:30:00,105.33,105.69,105.27,105.61,149900.0,88.0902,88.3912,88.04,88.3243,149900.0
2015-01-13 09:40:00,105.64,105.84,105.63,105.82,73700.0,88.3494,88.5167,88.3411,88.5,73700.0
2015-01-13 09:50:00,105.84,105.93,105.71,105.92,41500.0,88.5167,88.592,88.408,88.5836,41500.0
2015-01-13 10:00:00,105.93,106.0,105.83,105.86,70100.0,88.592,88.6505,88.5083,88.5334,70100.0
2015-01-13 10:10:00,105.84,105.89,105.76,105.81,62300.0,88.5167,88.5585,88.4498,88.4916,62300.0
2015-01-13 10:20:00,105.77,105.82,105.73,105.76,38600.0,88.4581,88.5,88.4247,88.4498,38600.0
2015-01-13 10:30:00,105.77,105.83,105.71,105.8,31600.0,88.4581,88.5083,88.408,88.4832,31600.0
2015-01-13 10:40:00,105.79,105.88,105.79,105.83,31100.0,88.4749,88.5501,88.4749,88.5083,31100.0
2015-01-13 10:50:00,105.84,105.94,105.79,105.82,52300.0,88.5167,88.6003,88.4749,88.5,52300.0
2015-01-13 11:00:00,105.82,105.83,105.71,105.71,26500.0,88.5,88.5083,88.408,88.408,26500.0
2015-01-13 11:10:00,105.72,105.76,105.66,105.67,193100.0,88.4163,88.4498,88.3661,88.3745,193100.0
2015-01-13 11:20:00,105.66,105.67,105.56,105.66,77900.0,88.3661,88.3745,88.2825,88.3661,77900.0
2015-01-13 11:30:00,105.66,105.69,105.54,105.58,44200.0,88.3661,88.3912,88.2658,88.2992,44200.0
2015-01-13 11:40:00,105.56,105.64,105.46,105.63,77200.0,88.2825,88.3494,88.1989,88.3411,77200.0
2015-01-13 11:50:00,105.64,105.64,105.44,105.47,32800.0,88.3494,88.3494,88.1822,88.2072,32800.0
2015-01-13 12:00:00,105.48,105.51,105.3,105.33,43100.0,88.2156,88.2407,88.0651,88.0902,43100.0
2015-01-13 12:10:00,105.33,105.39,105.26,105.3,53000.0,88.0902,88.1403,88.0316,88.0651,53000.0
2015-01-13 12:20:00,105.31,105.31,105.05,105.14,48000.0,88.0734,88.0734,87.856,87.9313,48000.0
2015-01-13 12:30:00,105.09,105.1,104.98,105.03,52600.0,87.8894,87.8978,87.7974,87.8393,52600.0
2015-01-13 12:40:00,104.99,105.07,104.92,105.07,49600.0,87.8058,87.8727,87.7473,87.8727,49600.0
2015-01-13 12:50:00,105.08,105.15,105.05,105.11,17700.0,87.8811,87.9396,87.856,87.9062,17700.0
2015-01-13 13:00:00,105.12,105.2,105.11,105.12,25300.0,87.9145,87.9814,87.9062,87.9145,25300.0
2015-01-13 13:10:00,105.13,105.18,105.06,105.07,38100.0,87.9229,87.9647,87.8643,87.8727,38100.0
2015-01-13 13:20:00,105.04,105.05,104.55,104.62,77000.0,87.8476,87.856,87.4378,87.4964,77000.0
2015-01-13 13:30:00,104.61,104.62,104.32,104.32,116900.0,87.488,87.4964,87.2455,87.2455,116900.0
2015-01-13 13:40:00,104.3,104.38,104.22,104.29,76600.0,87.2287,87.2956,87.1618,87.2204,76600.0
2015-01-13 13:50:00,104.28,104.3,103.7,103.97,233000.0,87.212,87.2287,86.7269,86.9528,233000.0
2015-01-13 14:00:00,103.95,103.95,103.61,103.72,126500.0,86.936,86.936,86.6517,86.7437,126500.0
2015-01-13 14:10:00,103.72,103.77,103.43,103.66,131500.0,86.7437,86.7855,86.5011,86.6935,131500.0
2015-01-13 14:20:00,103.64,103.91,103.6,103.88,62500.0,86.6768,86.9026,86.6433,86.8775,62500.0
2015-01-13 14:30:00,103.87,104.08,103.87,104.02,48400.0,86.8691,87.0448,86.8691,86.9946,48400.0
2015-01-13 14:40:00,104.03,104.08,103.93,103.98,44500.0,87.0029,87.0448,86.9193,86.9611,44500.0
2015-01-13 14:50:00,103.99,104.1,103.65,103.65,61400.0,86.9695,87.0615,86.6851,86.6851,61400.0
2015-01-13 15:00:00,103.65,103.74,103.55,103.58,59500.0,86.6851,86.7604,86.6015,86.6266,59500.0
2015-01-13 15:10:00,103.55,104.06,103.55,103.94,63100.0,86.6015,87.028,86.6015,86.9277,63100.0
2015-01-13 15:20:00,103.98,104.06,103.8,103.82,43100.0,86.9611,87.028,86.8106,86.8273,43100.0
2015-01-13 15:30:00,103.81,104.48,103.81,104.44,90500.0,86.8189,87.3793,86.8189,87.3458,90500.0
2015-01-13 15:40:00,104.49,104.53,104.19,104.2,75700.0,87.3876,87.4211,87.1367,87.1451,75700.0
2015-01-13 15:50:00,104.19,104.27,104.03,104.27,106200.0,87.1367,87.2037,87.0029,87.2037,106200.0
2015-01-14 09:30:00,103.04,103.42,102.93,103.2,217500.0,86.175,86.4928,86.083,86.3088,217500.0
2015-01-14 09:40:00,103.23,103.39,103.13,103.38,144800.0,86.3339,86.4677,86.2502,86.4593,144800.0
2015-01-14 09:50:00,103.37,103.41,103.22,103.29,68800.0,86.451,86.4844,86.3255,86.3841,68800.0
2015-01-14 10:00:00,103.3,103.71,103.28,103.7,86300.0,86.3924,86.7353,86.3757,86.7269,86300.0
2015-01-14 10:10:00,103.72,103.79,103.52,103.54,50300.0,86.7437,86.8022,86.5764,86.5931,50300.0
2015-01-14 10:20:00,103.54,103.65,103.5,103.64,25900.0,86.5931,86.6851,86.5597,86.6768,25900.0
2015-01-14 10:30:00,103.63,103.63,103.29,103.32,49300.0,86.6684,86.6684,86.3841,86.4091,49300.0
2015-01-14 10:40:00,103.3,103.64,103.3,103.52,68800.0,86.3924,86.6768,86.3924,86.5764,68800.0
2015-01-14 10:50:00,103.51,103.64,103.4,103.54,24000.0,86.568,86.6768,86.476,86.5931,24000.0
2015-01-14 11:00:00,103.54,103.56,103.14,103.23,49000.0,86.5931,86.6099,86.2586,86.3339,49000.0
2015-01-14 11:10:00,103.22,103.3,103.11,103.12,272000.0,86.3255,86.3924,86.2335,86.2419,272000.0
2015-01-14 11:20:00,103.12,103.27,103.1,103.18,51500.0,86.2419,86.3673,86.2252,86.2921,51500.0
2015-01-14 11:30:00,103.13,103.3,103.08,103.3,34800.0,86.2502,86.3924,86.2084,86.3924,34800.0
2015-01-14 11:40:00,103.31,103.44,103.3,103.36,41500.0,86.4008,86.5095,86.3924,86.4426,41500.0
2015-01-14 11:50:00,103.35,103.42,103.13,103.15,40400.0,86.4342,86.4928,86.2502,86.267,40400.0
2015-01-14 12:00:00,103.14,103.23,103.05,103.06,52600.0,86.2586,86.3339,86.1833,86.1917,52600.0
2015-01-14 12:10:00,103.05,103.06,102.93,102.96,86800.0,86.1833,86.1917,86.083,86.1081,86800.0
2015-01-14 12:20:00,102.95,103.11,102.94,103.08,94800.0,86.0997,86.2335,86.0913,86.2084,94800.0
2015-01-14 12:30:00,103.05,103.18,103.02,103.14,81900.0,86.1833,86.2921,86.1582,86.2586,81900.0
2015-01-14 12:40:00,103.14,103.21,102.97,103.03,64900.0,86.2586,86.3171,86.1164,86.1666,64900.0
2015-01-14 12:50:00,103.03,103.08,102.89,103.05,46500.0,86.1666,86.2084,86.0495,86.1833,46500.0
2015-01-14 13:00:00,103.06,103.15,102.92,102.93,39500.0,86.1917,86.267,86.0746,86.083,39500.0
2015-01-14 13:10:00,102.94,102.97,102.81,102.95,109900.0,86.0913,86.1164,85.9826,86.0997,109900.0
2015-01-14 13:20:00,102.94,102.94,102.8,102.85,61600.0,86.0913,86.0913,85.9743,86.0161,61600.0
2015-01-14 13:30:00,102.85,102.85,102.7,102.71,62300.0,86.0161,86.0161,85.8906,85.899,62300.0
2015-01-14 13:40:00,102.7,102.73,102.5,102.69,148900.0,85.8906,85.9157,85.7234,85.8823,148900.0
2015-01-14 13:50:00,102.68,102.75,102.56,102.72,52700.0,85.8739,85.9324,85.7735,85.9073,52700.0
2015-01-14 14:00:00,102.72,102.88,102.68,102.8,52300.0,85.9073,86.0412,85.8739,85.9743,52300.0
2015-01-14 14:10:00,102.79,103.27,102.78,103.27,96200.0,85.9659,86.3673,85.9575,86.3673,96200.0
2015-01-14 14:20:00,103.28,103.39,103.12,103.37,60900.0,86.3757,86.4677,86.2419,86.451,60900.0
2015-01-14 14:30:00,103.38,103.56,103.32,103.39,68600.0,86.4593,86.6099,86.4091,86.4677,68600.0
2015-01-14 14:40:00,103.38,103.49,103.24,103.26,65100.0,86.4593,86.5513,86.3422,86.359,65100.0
2015-01-14 14:50:00,103.25,103.25,103.09,103.13,56600.0,86.3506,86.3506,86.2168,86.2502,56600.0
2015-01-14 15:00:00,103.13,103.41,103.13,103.34,81500.0,86.2502,86.4844,86.2502,86.4259,81500.0
2015-01-14 15:10:00,103.35,103.71,103.17,103.64,83500.0,86.4342,86.7353,86.2837,86.6768,83500.0
2015-01-14 15:20:00,103.64,103.78,103.5,103.68,115300.0,86.6768,86.7939,86.5597,86.7102,115300.0
2015-01-14 15:30:00,103.64,103.77,103.42,103.56,66000.0,86.6768,86.7855,86.4928,86.6099,66000.0
2015-01-14 15:40:00,103.55,103.78,103.53,103.68,91900.0,86.6015,86.7939,86.5848,86.7102,91900.0
2015-01-14 15:50:00,103.69,103.77,103.62,103.7,83500.0,86.7186,86.7855,86.66,86.7269,83500.0
2015-01-15 09:30:00,104.05,104.26,103.47,103.55,126400.0,87.0197,87.1953,86.5346,86.6015,126400.0
2015-01-15 09:40:00,103.57,103.6,103.21,103.23,120500.0,86.6182,86.6433,86.3171,86.3339,120500.0
2015-01-15 09:50:00,103.18,103.41,103.02,103.14,92700.0,86.2921,86.4844,86.1582,86.2586,92700.0
2015-01-15 10:00:00,103.12,103.32,103.0,103.26,160500.0,86.2419,86.4091,86.1415,86.359,160500.0
2015-01-15 10:10:00,103.29,103.55,103.11,103.55,91400.0,86.3841,86.6015,86.2335,86.6015,91400.0
2015-01-15 10:20:00,103.55,103.71,103.48,103.68,60400.0,86.6015,86.7353,86.543,86.7102,60400.0
2015-01-15 10:30:00,103.72,103.94,103.69,103.74,78200.0,86.7437,86.9277,86.7186,86.7604,78200.0
2015-01-15 10:40:00,103.73,103.73,103.53,103.57,44300.0,86.752,86.752,86.5848,86.6182,44300.0
2015-01-15 10:50:00,103.58,103.64,103.37,103.39,38700.0,86.6266,86.6768,86.451,86.4677,38700.0
2015-01-15 11:00:00,103.4,103.5,103.25,103.34,33200.0,86.476,86.5597,86.3506,86.4259,33200.0
2015-01-15 11:10:00,103.34,103.47,103.21,103.25,41600.0,86.4259,86.5346,86.3171,86.3506,41600.0
2015-01-15 11:20:00,103.25,103.26,103.04,103.09,522000.0,86.3506,86.359,86.175,86.2168,522000.0
2015-01-15 11:30:00,103.08,103.28,102.97,103.03,68900.0,86.2084,86.3757,86.1164,86.1666,68900.0
2015-01-15 11:40:00,103.04,103.39,103.04,103.29,57200.0,86.175,86.4677,86.175,86.3841,57200.0
2015-01-15 11:50:00,103.3,103.31,103.12,103.15,30600.0,86.3924,86.4008,86.2419,86.267,30600.0
2015-01-15 12:00:00,103.15,103.26,103.11,103.2,42600.0,86.267,86.359,86.2335,86.3088,42600.0
2015-01-15 12:10:00,103.2,103.3,103.02,103.03,29000.0,86.3088,86.3924,86.1582,86.1666,29000.0
2015-01-15 12:20:00,103.01,103.18,103.0,103.1,56800.0,86.1499,86.2921,86.1415,86.2252,56800.0
2015-01-15 12:30:00,103.09,103.09,102.82,102.91,65500.0,86.2168,86.2168,85.991,86.0662,65500.0
2015-01-15 12:40:00,102.88,102.92,102.61,102.72,87500.0,86.0412,86.0746,85.8154,85.9073,87500.0
2015-01-15 12:50:00,102.72,102.89,102.67,102.82,40800.0,85.9073,86.0495,85.8655,85.991,40800.0
2015-01-15 13:00:00,102.8,103.08,102.75,102.96,55500.0,85.9743,86.2084,85.9324,86.1081,55500.0
2015-01-15 13:10:00,102.98,103.14,102.95,103.06,106700.0,86.1248,86.2586,86.0997,86.1917,106700.0
2015-01-15 13:20:00,103.06,103.24,102.79,102.81,635900.0,86.1917,86.3422,85.9659,85.9826,635900.0
2015-01-15 13:30:00,102.8,102.87,102.69,102.72,64500.0,85.9743,86.0328,85.8823,85.9073,64500.0
2015-01-15 13:40:00,102.71,102.81,102.68,102.8,38300.0,85.899,85.9826,85.8739,85.9743,38300.0
2015-01-15 13:50:00,102.8,103.05,102.79,102.87,213600.0,85.9743,86.1833,85.9659,86.0328,213600.0
2015-01-15 14:00:00,102.87,103.02,102.8,102.99,150400.0,86.0328,86.1582,85.9743,86.1332,150400.0
2015-01-15 14:10:00,103.0,103.1,102.87,103.05,425000.0,86.1415,86.2252,86.0328,86.1833,425000.0
2015-01-15 14:20:00,103.04,103.05,102.89,102.94,159300.0,86.175,86.1833,86.0495,86.0913,159300.0
2015-01-15 14:30:00,102.91,103.13,102.87,103.07,421500.0,86.0662,86.2502,86.0328,86.2001,421500.0
2015-01-15 14:40:00,103.07,103.14,102.99,103.01,260200.0,86.2001,86.2586,86.1332,86.1499,260200.0
2015-01-15 14:50:00,103.0,103.24,102.97,103.16,218000.0,86.1415,86.3422,86.1164,86.2753,218000.0
2015-01-15 15:00:00,103.16,103.22,103.01,103.04,82400.0,86.2753,86.3255,86.1499,86.175,82400.0
2015-01-15 15:10:00,103.02,103.02,102.79,102.91,107400.0,86.1582,86.1582,85.9659,86.0662,107400.0
2015-01-15 15:20:00,102.89,103.04,102.79,103.02,120700.0,86.0495,86.175,85.9659,86.1582,120700.0
2015-01-15 15:30:00,103.01,103.1,102.89,102.94,128100.0,86.1499,86.2252,86.0495,86.0913,128100.0
2015-01-15 15:40:00,102.93,103.01,102.81,102.87,128700.0,86.083,86.1499,85.9826,86.0328,128700.0
2015-01-15 15:50:00,102.87,102.87,102.57,102.64,166600.0,86.0328,86.0328,85.7819,85.8404,166600.0
2015-01-16 09:30:00,102.61,103.01,102.45,102.9,161400.0,85.8154,86.1499,85.6815,86.0579,161400.0
2015-01-16 09:40:00,102.92,103.04,102.74,102.85,83200.0,86.0746,86.175,85.9241,86.0161,83200.0
2015-01-16 09:50:00,102.86,102.91,102.58,102.63,61800.0,86.0244,86.0662,85.7903,85.8321,61800.0
2015-01-16 10:00:00,102.65,102.97,102.55,102.6,152200.0,85.8488,86.1164,85.7652,85.807,152200.0
2015-01-16 10:10:00,102.61,102.7,102.42,102.7,70800.0,85.8154,85.8906,85.6565,85.8906,70800.0
2015-01-16 10:20:00,102.65,103.0,102.59,102.91,66600.0,85.8488,86.1415,85.7986,86.0662,66600.0
2015-01-16 10:30:00,102.9,103.12,102.87,102.96,33800.0,86.0579,86.2419,86.0328,86.1081,33800.0
2015-01-16 10:40:00,102.95,103.05,102.84,102.89,55800.0,86.0997,86.1833,86.0077,86.0495,55800.0
2015-01-16 10:50:00,102.88,103.35,102.88,103.27,62100.0,86.0412,86.4342,86.0412,86.3673,62100.0
2015-01-16 11:00:00,103.25,103.37,103.16,103.24,33800.0,86.3506,86.451,86.2753,86.3422,33800.0
2015-01-16 11:10:00,103.25,103.29,103.08,103.2,60000.0,86.3506,86.3841,86.2084,86.3088,60000.0
2015-01-16 11:20:00,103.2,103.21,103.0,103.02,30100.0,86.3088,86.3171,86.1415,86.1582,30100.0
2015-01-16 11:30:00,103.06,103.27,103.04,103.26,39100.0,86.1917,86.3673,86.175,86.359,39100.0
2015-01-16 11:40:00,103.29,103.32,103.16,103.18,38900.0,86.3841,86.4091,86.2753,86.2921,38900.0
2015-01-16 11:50:00,103.14,103.15,103.06,103.13,82900.0,86.2586,86.267,86.1917,86.2502,82900.0
2015-01-16 12:00:00,103.15,103.27,103.1,103.12,62200.0,86.267,86.3673,86.2252,86.2419,62200.0
2015-01-16 12:10:00,103.1,103.2,103.08,103.16,32000.0,86.2252,86.3088,86.2084,86.2753,32000.0
2015-01-16 12:20:00,103.15,103.25,103.09,103.21,145300.0,86.267,86.3506,86.2168,86.3171,145300.0
2015-01-16 12:30:00,103.21,103.28,103.19,103.26,34100.0,86.3171,86.3757,86.3004,86.359,34100.0
2015-01-16 12:40:00,103.28,103.48,103.27,103.46,54400.0,86.3757,86.543,86.3673,86.5262,54400.0
2015-01-16 12:50:00,103.45,103.63,103.45,103.53,43700.0,86.5179,86.6684,86.5179,86.5848,43700.0
2015-01-16 13:00:00,103.52,103.53,103.37,103.48,29900.0,86.5764,86.5848,86.451,86.543,29900.0
2015-01-16 13:10:00,103.49,103.5,103.34,103.35,69200.0,86.5513,86.5597,86.4259,86.4342,69200.0
2015-01-16 13:20:00,103.35,103.39,103.22,103.3,120300.0,86.4342,86.4677,86.3255,86.3924,120300.0
2015-01-16 13:30:00,103.32,103.46,103.29,103.45,49100.0,86.4091,86.5262,86.3841,86.5179,49100.0
2015-01-16 13:40:00,103.44,103.49,103.36,103.48,38200.0,86.5095,86.5513,86.4426,86.543,38200.0
2015-01-16 13:50:00,103.48,103.54,103.44,103.53,44900.0,86.543,86.5931,86.5095,86.5848,44900.0
2015-01-16 14:00:00,103.53,103.56,103.47,103.47,28000.0,86.5848,86.6099,86.5346,86.5346,28000.0
2015-01-16 14:10:00,103.48,103.52,103.4,103.46,34100.0,86.543,86.5764,86.476,86.5262,34100.0
2015-01-16 14:20:00,103.44,103.52,103.41,103.44,40500.0,86.5095,86.5764,86.4844,86.5095,40500.0
2015-01-16 14:30:00,103.45,103.45,103.34,103.38,209800.0,86.5179,86.5179,86.4259,86.4593,209800.0
2015-01-16 14:40:00,103.37,103.48,103.37,103.44,38700.0,86.451,86.543,86.451,86.5095,38700.0
2015-01-16 14:50:00,103.44,103.55,103.43,103.53,73900.0,86.5095,86.6015,86.5011,86.5848,73900.0
2015-01-16 15:00:00,103.53,103.55,103.45,103.5,58800.0,86.5848,86.6015,86.5179,86.5597,58800.0
2015-01-16 15:10:00,103.5,103.55,103.42,103.51,38400.0,86.5597,86.6015,86.4928,86.568,38400.0
2015-01-16 15:20:00,103.51,103.65,103.51,103.6,42300.0,86.568,86.6851,86.568,86.6433,42300.0
2015-01-16 15:30:00,103.6,103.85,103.57,103.85,47900.0,86.6433,86.8524,86.6182,86.8524,47900.0
2015-01-16 15:40:00,103.87,104.04,103.8,103.99,108400.0,86.8691,87.0113,86.8106,86.9695,108400.0
2015-01-16 15:50:00,104.0,104.11,103.98,103.99,89100.0,86.9778,87.0698,86.9611,86.9695,89100.0
2015-01-20 09:30:00,104.42,104.53,104.15,104.18,161000.0,87.3291,87.4211,87.1033,87.1284,161000.0
2015-01-20 09:40:00,104.14,104.14,103.73,103.73,117900.0,87.0949,87.0949,86.752,86.752,117900.0
2015-01-20 09:50:00,103.7,103.73,103.55,103.66,63400.0,86.7269,86.752,86.6015,86.6935,63400.0
2015-01-20 10:00:00,103.67,103.86,103.55,103.84,84500.0,86.7019,86.8608,86.6015,86.844,84500.0
2015-01-20 10:10:00,103.85,103.86,103.6,103.64,48700.0,86.8524,86.8608,86.6433,86.6768,48700.0
2015-01-20 10:20:00,103.66,103.93,103.65,103.87,89000.0,86.6935,86.9193,86.6851,86.8691,89000.0
2015-01-20 10:30:00,103.87,103.91,103.56,103.56,72400.0,86.8691,86.9026,86.6099,86.6099,72400.0
2015-01-20 10:40:00,103.55,103.63,103.38,103.63,132400.0,86.6015,86.6684,86.4593,86.6684,132400.0
2015-01-20 10:50:00,103.65,103.65,103.45,103.53,50700.0,86.6851,86.6851,86.5179,86.5848,50700.0
2015-01-20 11:00:00,103.53,103.65,103.39,103.64,34600.0,86.5848,86.6851,86.4677,86.6768,34600.0
2015-01-20 11:10:00,103.58,103.61,103.44,103.6,109200.0,86.6266,86.6517,86.5095,86.6433,109200.0
2015-01-20 11:20:00,103.6,103.69,103.51,103.63,48300.0,86.6433,86.7186,86.568,86.6684,48300.0
2015-01-20 11:30:00,103.61,103.65,103.5,103.56,130700.0,86.6517,86.6851,86.5597,86.6099,130700.0
2015-01-20 11:40:00,103.55,103.56,103.2,103.28,49300.0,86.6015,86.6099,86.3088,86.3757,49300.0
2015-01-20 11:50:00,103.25,103.35,103.21,103.35,39100.0,86.3506,86.4342,86.3171,86.4342,39100.0
2015-01-20 12:00:00,103.34,103.47,103.27,103.46,30300.0,86.4259,86.5346,86.3673,86.5262,30300.0
2015-01-20 12:10:00,103.45,103.51,103.41,103.48,52100.0,86.5179,86.568,86.4844,86.543,52100.0
2015-01-20 12:20:00,103.47,103.55,103.44,103.52,100600.0,86.5346,86.6015,86.5095,86.5764,100600.0
2015-01-20 12:30:00,103.52,103.55,103.41,103.51,42300.0,86.5764,86.6015,86.4844,86.568,42300.0
2015-01-20 12:40:00,103.53,103.65,103.52,103.6,123000.0,86.5848,86.6851,86.5764,86.6433,123000.0
2015-01-20 12:50:00,103.62,103.64,103.51,103.58,72700.0,86.66,86.6768,86.568,86.6266,72700.0
2015-01-20 13:00:00,103.57,103.62,103.42,103.44,58700.0,86.6182,86.66,86.4928,86.5095,58700.0
2015-01-20 13:10:00,103.42,103.56,103.41,103.54,98900.0,86.4928,86.6099,86.4844,86.5931,98900.0
2015-01-20 13:20:00,103.56,103.79,103.56,103.74,111800.0,86.6099,86.8022,86.6099,86.7604,111800.0
2015-01-20 13:30:00,103.74,103.8,103.7,103.75,33500.0,86.7604,86.8106,86.7269,86.7688,33500.0
2015-01-20 13:40:00,103.74,103.76,103.63,103.72,41200.0,86.7604,86.7771,86.6684,86.7437,41200.0
2015-01-20 13:50:00,103.73,103.74,103.67,103.7,20400.0,86.752,86.7604,86.7019,86.7269,20400.0
2015-01-20 14:00:00,103.7,103.89,103.69,103.89,222600.0,86.7269,86.8858,86.7186,86.8858,222600.0
2015-01-20 14:10:00,103.88,103.88,103.76,103.8,144500.0,86.8775,86.8775,86.7771,86.8106,144500.0
2015-01-20 14:20:00,103.81,103.84,103.73,103.79,58400.0,86.8189,86.844,86.752,86.8022,58400.0
2015-01-20 14:30:00,103.81,104.07,103.81,104.04,47700.0,86.8189,87.0364,86.8189,87.0113,47700.0
2015-01-20 14:40:00,104.06,104.21,104.05,104.21,57700.0,87.028,87.1535,87.0197,87.1535,57700.0
2015-01-20 14:50:00,104.22,104.23,104.13,104.23,32400.0,87.1618,87.1702,87.0866,87.1702,32400.0
2015-01-20 15:00:00,104.24,104.26,104.13,104.26,35000.0,87.1786,87.1953,87.0866,87.1953,35000.0
2015-01-20 15:10:00,104.26,104.3,104.18,104.28,113200.0,87.1953,87.2287,87.1284,87.212,113200.0
2015-01-20 15:20:00,104.28,104.3,104.18,104.22,56300.0,87.212,87.2287,87.1284,87.1618,56300.0
2015-01-20 15:30:00,104.22,104.23,104.04,104.12,58900.0,87.1618,87.1702,87.0113,87.0782,58900.0
2015-01-20 15:40:00,104.12,104.24,104.12,104.14,47300.0,87.0782,87.1786,87.0782,87.0949,47300.0
2015-01-20 15:50:00,104.15,104.16,103.99,104.12,73900.0,87.1033,87.1117,86.9695,87.0782,73900.0
2015-01-21 09:30:00,103.93,104.27,103.6,104.27,99100.0,86.9193,87.2037,86.6433,87.2037,99100.0
2015-01-21 09:40:00,104.37,104.55,103.98,104.07,55500.0,87.2873,87.4378,86.9611,87.0364,55500.0
2015-01-21 09:50:00,104.12,104.31,104.1,104.23,30800.0,87.0782,87.2371,87.0615,87.1702,30800.0
2015-01-21 10:00:00,104.27,104.4,104.13,104.17,222500.0,87.2037,87.3124,87.0866,87.12,222500.0
2015-01-21 10:10:00,104.16,104.42,104.06,104.42,34000.0,87.1117,87.3291,87.028,87.3291,34000.0
2015-01-21 10:20:00,104.4,104.47,104.29,104.4,63200.0,87.3124,87.3709,87.2204,87.3124,63200.0
2015-01-21 10:30:00,104.45,104.48,104.32,104.32,43800.0,87.3542,87.3793,87.2455,87.2455,43800.0
2015-01-21 10:40:00,104.31,104.68,104.3,104.68,54500.0,87.2371,87.5465,87.2287,87.5465,54500.0
2015-01-21 10:50:00,104.7,104.88,104.66,104.83,68300.0,87.5633,87.7138,87.5298,87.672,68300.0
2015-01-21 11:00:00,104.85,104.95,104.71,104.74,56000.0,87.6887,87.7724,87.5716,87.5967,56000.0
2015-01-21 11:10:00,104.75,104.8,104.67,104.69,42400.0,87.6051,87.6469,87.5382,87.5549,42400.0
2015-01-21 11:20:00,104.65,104.67,104.56,104.66,38300.0,87.5215,87.5382,87.4462,87.5298,38300.0
2015-01-21 11:30:00,104.67,104.74,104.59,104.62,34000.0,87.5382,87.5967,87.4713,87.4964,34000.0
2015-01-21 11:40:00,104.63,104.73,104.6,104.73,40800.0,87.5047,87.5884,87.4796,87.5884,40800.0
2015-01-21 11:50:00,104.74,104.83,104.73,104.78,23700.0,87.5967,87.672,87.5884,87.6302,23700.0
2015-01-21 12:00:00,104.74,104.81,104.67,104.68,39000.0,87.5967,87.6553,87.5382,87.5465,39000.0
2015-01-21 12:10:00,104.68,104.84,104.68,104.78,28100.0,87.5465,87.6804,87.5465,87.6302,28100.0
2015-01-21 12:20:00,104.76,104.83,104.74,104.83,22400.0,87.6135,87.672,87.5967,87.672,22400.0
2015-01-21 12:30:00,104.85,104.86,104.66,104.7,28100.0,87.6887,87.6971,87.5298,87.5633,28100.0
2015-01-21 12:40:00,104.68,104.79,104.68,104.74,22100.0,87.5465,87.6385,87.5465,87.5967,22100.0
2015-01-21 12:50:00,104.73,104.76,104.48,104.57,93300.0,87.5884,87.6135,87.3793,87.4545,93300.0
2015-01-21 13:00:00,104.53,104.67,104.5,104.63,30100.0,87.4211,87.5382,87.396,87.5047,30100.0
2015-01-21 13:10:00,104.63,104.65,104.55,104.63,35400.0,87.5047,87.5215,87.4378,87.5047,35400.0
2015-01-21 13:20:00,104.64,104.66,104.38,104.4,97000.0,87.5131,87.5298,87.2956,87.3124,97000.0
2015-01-21 13:30:00,104.4,104.41,104.26,104.39,35100.0,87.3124,87.3207,87.1953,87.304,35100.0
2015-01-21 13:40:00,104.38,104.42,104.34,104.35,34800.0,87.2956,87.3291,87.2622,87.2706,34800.0
2015-01-21 13:50:00,104.36,104.38,104.19,104.21,49500.0,87.2789,87.2956,87.1367,87.1535,49500.0
2015-01-21 14:00:00,104.2,104.24,104.11,104.2,34500.0,87.1451,87.1786,87.0698,87.1451,34500.0
2015-01-21 14:10:00,104.19,104.35,104.12,104.28,43400.0,87.1367,87.2706,87.0782,87.212,43400.0
2015-01-21 14:20:00,104.29,104.41,104.28,104.34,73300.0,87.2204,87.3207,87.212,87.2622,73300.0
2015-01-21 14:30:00,104.33,104.38,104.23,104.26,106100.0,87.2538,87.2956,87.1702,87.1953,106100.0
2015-01-21 14:40:00,104.26,104.51,104.21,104.51,62700.0,87.1953,87.4044,87.1535,87.4044,62700.0
2015-01-21 14:50:00,104.52,104.59,104.46,104.54,61800.0,87.4127,87.4713,87.3626,87.4295,61800.0
2015-01-21 15:00:00,104.57,104.57,104.37,104.38,73500.0,87.4545,87.4545,87.2873,87.2956,73500.0
2015-01-21 15:10:00,104.37,104.6,104.32,104.6,105100.0,87.2873,87.4796,87.2455,87.4796,105100.0
2015-01-21 15:20:00,104.59,104.61,104.52,104.54,150800.0,87.4713,87.488,87.4127,87.4295,150800.0
2015-01-21 15:30:00,104.54,104.67,104.5,104.64,543000.0,87.4295,87.5382,87.396,87.5131,543000.0
2015-01-21 15:40:00,104.64,104.66,104.58,104.63,66300.0,87.5131,87.5298,87.4629,87.5047,66300.0
2015-01-21 15:50:00,104.64,104.68,104.6,104.64,201900.0,87.5131,87.5465,87.4796,87.5131,201900.0
2015-01-22 09:30:00,105.24,105.36,104.8,104.86,90500.0,88.0149,88.1152,87.6469,87.6971,90500.0
2015-01-22 09:40:00,104.84,104.84,104.27,104.41,83200.0,87.6804,87.6804,87.2037,87.3207,83200.0
2015-01-22 09:50:00,104.43,104.62,104.33,104.57,59600.0,87.3375,87.4964,87.2538,87.4545,59600.0
2015-01-22 10:00:00,104.56,104.83,104.55,104.73,117700.0,87.4462,87.672,87.4378,87.5884,117700.0
2015-01-22 10:10:00,104.71,105.12,104.66,105.1,82000.0,87.5716,87.9145,87.5298,87.8978,82000.0
2015-01-22 10:20:00,105.1,105.2,105.05,105.12,54900.0,87.8978,87.9814,87.856,87.9145,54900.0
2015-01-22 10:30:00,105.12,105.24,105.07,105.15,42000.0,87.9145,88.0149,87.8727,87.9396,42000.0
2015-01-22 10:40:00,105.18,105.41,105.17,105.38,49400.0,87.9647,88.1571,87.9563,88.132,49400.0
2015-01-22 10:50:00,105.39,105.58,105.37,105.56,361000.0,88.1403,88.2992,88.1236,88.2825,361000.0
2015-01-22 11:00:00,105.56,105.6,105.28,105.33,408900.0,88.2825,88.316,88.0483,88.0902,408900.0
2015-01-22 11:10:00,105.32,105.33,105.2,105.32,52200.0,88.0818,88.0902,87.9814,88.0818,52200.0
2015-01-22 11:20:00,105.33,105.5,105.33,105.42,80200.0,88.0902,88.2323,88.0902,88.1654,80200.0
2015-01-22 11:30:00,105.44,105.48,105.26,105.34,50200.0,88.1822,88.2156,88.0316,88.0985,50200.0
2015-01-22 11:40:00,105.33,105.39,105.22,105.23,51700.0,88.0902,88.1403,87.9982,88.0065,51700.0
2015-01-22 11:50:00,105.23,105.3,105.15,105.29,41100.0,88.0065,88.0651,87.9396,88.0567,41100.0
2015-01-22 12:00:00,105.32,105.34,105.18,105.23,38500.0,88.0818,88.0985,87.9647,88.0065,38500.0
2015-01-22 12:10:00,105.22,105.32,105.17,105.27,134200.0,87.9982,88.0818,87.9563,88.04,134200.0
2015-01-22 12:20:00,105.29,105.43,105.29,105.4,40900.0,88.0567,88.1738,88.0567,88.1487,40900.0
2015-01-22 12:30:00,105.4,105.41,105.29,105.3,16400.0,88.1487,88.1571,88.0567,88.0651,16400.0
2015-01-22 12:40:00,105.29,105.4,105.27,105.39,31400.0,88.0567,88.1487,88.04,88.1403,31400.0
2015-01-22 12:50:00,105.4,105.4,105.24,105.32,162900.0,88.1487,88.1487,88.0149,88.0818,162900.0
2015-01-22 13:00:00,105.3,105.46,105.3,105.4,105400.0,88.0651,88.1989,88.0651,88.1487,105400.0
2015-01-22 13:10:00,105.39,105.45,105.27,105.3,43300.0,88.1403,88.1905,88.04,88.0651,43300.0
2015-01-22 13:20:00,105.29,105.34,105.25,105.29,67700.0,88.0567,88.0985,88.0233,88.0567,67700.0
2015-01-22 13:30:00,105.29,105.39,105.29,105.39,38400.0,88.0567,88.1403,88.0567,88.1403,38400.0
2015-01-22 13:40:00,105.38,105.52,105.37,105.49,39800.0,88.132,88.2491,88.1236,88.224,39800.0
2015-01-22 13:50:00,105.49,105.52,105.43,105.49,55000.0,88.224,88.2491,88.1738,88.224,55000.0
2015-01-22 14:00:00,105.5,105.59,105.46,105.5,50900.0,88.2323,88.3076,88.1989,88.2323,50900.0
2015-01-22 14:10:00,105.5,105.68,105.47,105.66,76800.0,88.2323,88.3829,88.2072,88.3661,76800.0
2015-01-22 14:20:00,105.67,105.69,105.61,105.67,49800.0,88.3745,88.3912,88.3243,88.3745,49800.0
2015-01-22 14:30:00,105.68,105.9,105.67,105.9,67900.0,88.3829,88.5669,88.3745,88.5669,67900.0
2015-01-22 14:40:00,105.9,106.0,105.81,105.97,88900.0,88.5669,88.6505,88.4916,88.6254,88900.0
2015-01-22 14:50:00,105.97,106.15,105.96,106.12,66100.0,88.6254,88.7759,88.617,88.7509,66100.0
2015-01-22 15:00:00,106.13,106.26,106.11,106.22,55500.0,88.7592,88.8679,88.7425,88.8345,55500.0
2015-01-22 15:10:00,106.24,106.3,106.18,106.3,47000.0,88.8512,88.9014,88.801,88.9014,47000.0
2015-01-22 15:20:00,106.3,106.31,106.12,106.23,41700.0,88.9014,88.9098,88.7509,88.8429,41700.0
2015-01-22 15:30:00,106.24,106.28,106.17,106.24,78600.0,88.8512,88.8847,88.7927,88.8512,78600.0
2015-01-22 15:40:00,106.24,106.24,106.16,106.19,63400.0,88.8512,88.8512,88.7843,88.8094,63400.0
2015-01-22 15:50:00,106.19,106.25,106.11,106.25,311600.0,88.8094,88.8596,88.7425,88.8596,311600.0
2015-01-23 09:30:00,106.11,106.19,105.95,105.99,76700.0,88.7425,88.8094,88.6087,88.6421,76700.0
2015-01-23 09:40:00,105.98,106.07,105.88,105.99,42300.0,88.6338,88.709,88.5501,88.6421,42300.0
2015-01-23 09:50:00,106.0,106.04,105.87,106.02,53500.0,88.6505,88.6839,88.5418,88.6672,53500.0
2015-01-23 10:00:00,106.04,106.16,106.01,106.06,36300.0,88.6839,88.7843,88.6589,88.7007,36300.0
2015-01-23 10:10:00,106.07,106.12,105.92,105.97,41000.0,88.709,88.7509,88.5836,88.6254,41000.0
2015-01-23 10:20:00,105.99,106.09,105.94,106.05,35300.0,88.6421,88.7258,88.6003,88.6923,35300.0
2015-01-23 10:30:00,106.07,106.07,105.89,105.93,35600.0,88.709,88.709,88.5585,88.592,35600.0
2015-01-23 10:40:00,105.93,105.93,105.72,105.81,51800.0,88.592,88.592,88.4163,88.4916,51800.0
2015-01-23 10:50:00,105.82,106.16,105.79,106.07,57300.0,88.5,88.7843,88.4749,88.709,57300.0
2015-01-23 11:00:00,106.06,106.12,106.03,106.03,31200.0,88.7007,88.7509,88.6756,88.6756,31200.0
2015-01-23 11:10:00,106.02,106.09,105.93,106.09,89400.0,88.6672,88.7258,88.592,88.7258,89400.0
2015-01-23 11:20:00,106.08,106.2,106.05,106.18,24100.0,88.7174,88.8178,88.6923,88.801,24100.0
2015-01-23 11:30:00,106.19,106.19,106.08,106.11,24100.0,88.8094,88.8094,88.7174,88.7425,24100.0
2015-01-23 11:40:00,106.11,106.16,106.07,106.12,17500.0,88.7425,88.7843,88.709,88.7509,17500.0
2015-01-23 11:50:00,106.12,106.13,106.01,106.05,29800.0,88.7509,88.7592,88.6589,88.6923,29800.0
2015-01-23 12:00:00,106.04,106.1,106.02,106.08,14200.0,88.6839,88.7341,88.6672,88.7174,14200.0
2015-01-23 12:10:00,106.07,106.22,106.03,106.04,56200.0,88.709,88.8345,88.6756,88.6839,56200.0
2015-01-23 12:20:00,106.06,106.15,106.0,106.12,1496500.0,88.7007,88.7759,88.6505,88.7509,1496500.0
2015-01-23 12:30:00,106.12,106.28,106.11,106.23,40900.0,88.7509,88.8847,88.7425,88.8429,40900.0
2015-01-23 12:40:00,106.24,106.24,106.16,106.17,30600.0,88.8512,88.8512,88.7843,88.7927,30600.0
2015-01-23 12:50:00,106.17,106.24,106.12,106.19,69100.0,88.7927,88.8512,88.7509,88.8094,69100.0
2015-01-23 13:00:00,106.16,106.17,106.09,106.16,96300.0,88.7843,88.7927,88.7258,88.7843,96300.0
2015-01-23 13:10:00,106.16,106.21,106.01,106.05,78100.0,88.7843,88.8261,88.6589,88.6923,78100.0
2015-01-23 13:20:00,106.03,106.11,106.03,106.08,112100.0,88.6756,88.7425,88.6756,88.7174,112100.0
2015-01-23 13:30:00,106.06,106.16,106.06,106.16,59800.0,88.7007,88.7843,88.7007,88.7843,59800.0
2015-01-23 13:40:00,106.16,106.24,106.15,106.21,64200.0,88.7843,88.8512,88.7759,88.8261,64200.0
2015-01-23 13:50:00,106.22,106.24,106.17,106.18,43000.0,88.8345,88.8512,88.7927,88.801,43000.0
2015-01-23 14:00:00,106.18,106.22,106.11,106.16,59600.0,88.801,88.8345,88.7425,88.7843,59600.0
2015-01-23 14:10:00,106.15,106.16,106.04,106.08,78600.0,88.7759,88.7843,88.6839,88.7174,78600.0
2015-01-23 14:20:00,106.07,106.15,106.07,106.12,67700.0,88.709,88.7759,88.709,88.7509,67700.0
2015-01-23 14:30:00,106.11,106.13,105.99,106.03,62500.0,88.7425,88.7592,88.6421,88.6756,62500.0
2015-01-23 14:40:00,106.03,106.06,105.94,105.95,76000.0,88.6756,88.7007,88.6003,88.6087,76000.0
2015-01-23 14:50:00,105.95,106.01,105.92,105.93,116300.0,88.6087,88.6589,88.5836,88.592,116300.0
2015-01-23 15:00:00,105.93,105.95,105.83,105.94,134900.0,88.592,88.6087,88.5083,88.6003,134900.0
2015-01-23 15:10:00,105.93,105.98,105.86,105.92,143300.0,88.592,88.6338,88.5334,88.5836,143300.0
2015-01-23 15:20:00,105.93,105.97,105.88,105.96,192300.0,88.592,88.6254,88.5501,88.617,192300.0
2015-01-23 15:30:00,105.95,105.96,105.83,105.83,150200.0,88.6087,88.617,88.5083,88.5083,150200.0
2015-01-23 15:40:00,105.83,105.89,105.79,105.84,217000.0,88.5083,88.5585,88.4749,88.5167,217000.0
2015-01-23 15:50:00,105.83,105.84,105.67,105.74,276900.0,88.5083,88.5167,88.3745,88.4331,276900.0
2015-01-26 09:30:00,105.75,105.75,105.38,105.41,211700.0,88.4414,88.4414,88.132,88.1571,211700.0
2015-01-26 09:40:00,105.39,105.47,105.2,105.25,59400.0,88.1403,88.2072,87.9814,88.0233,59400.0
2015-01-26 09:50:00,105.26,105.5,105.26,105.46,42600.0,88.0316,88.2323,88.0316,88.1989,42600.0
2015-01-26 10:00:00,105.5,105.7,105.44,105.66,43500.0,88.2323,88.3996,88.1822,88.3661,43500.0
2015-01-26 10:10:00,105.65,105.67,105.5,105.55,34400.0,88.3578,88.3745,88.2323,88.2741,34400.0
2015-01-26 10:20:00,105.57,105.64,105.52,105.6,57800.0,88.2909,88.3494,88.2491,88.316,57800.0
2015-01-26 10:30:00,105.62,105.69,105.53,105.66,183700.0,88.3327,88.3912,88.2574,88.3661,183700.0
2015-01-26 10:40:00,105.65,105.9,105.65,105.86,58300.0,88.3578,88.5669,88.3578,88.5334,58300.0
2015-01-26 10:50:00,105.86,105.93,105.81,105.86,34100.0,88.5334,88.592,88.4916,88.5334,34100.0
2015-01-26 11:00:00,105.86,105.9,105.78,105.8,75100.0,88.5334,88.5669,88.4665,88.4832,75100.0
2015-01-26 11:10:00,105.78,105.85,105.74,105.75,27700.0,88.4665,88.525,88.4331,88.4414,27700.0
2015-01-26 11:20:00,105.77,105.85,105.69,105.76,18400.0,88.4581,88.525,88.3912,88.4498,18400.0
2015-01-26 11:30:00,105.77,105.79,105.67,105.73,59800.0,88.4581,88.4749,88.3745,88.4247,59800.0
2015-01-26 11:40:00,105.75,105.84,105.74,105.84,1846000.0,88.4414,88.5167,88.4331,88.5167,1846000.0
2015-01-26 11:50:00,105.83,105.95,105.81,105.93,20400.0,88.5083,88.6087,88.4916,88.592,20400.0
2015-01-26 12:00:00,105.92,106.01,105.88,106.0,27000.0,88.5836,88.6589,88.5501,88.6505,27000.0
2015-01-26 12:10:00,105.99,106.02,105.94,106.0,27500.0,88.6421,88.6672,88.6003,88.6505,27500.0
2015-01-26 12:20:00,106.0,106.03,105.91,105.96,32900.0,88.6505,88.6756,88.5752,88.617,32900.0
2015-01-26 12:30:00,105.97,105.99,105.8,105.86,28200.0,88.6254,88.6421,88.4832,88.5334,28200.0
2015-01-26 12:40:00,105.88,105.91,105.82,105.84,16900.0,88.5501,88.5752,88.5,88.5167,16900.0
2015-01-26 12:50:00,105.83,105.92,105.83,105.89,44300.0,88.5083,88.5836,88.5083,88.5585,44300.0
2015-01-26 13:00:00,105.89,105.9,105.82,105.85,36400.0,88.5585,88.5669,88.5,88.525,36400.0
2015-01-26 13:10:00,105.85,105.98,105.85,105.95,55200.0,88.525,88.6338,88.525,88.6087,55200.0
2015-01-26 13:20:00,105.95,105.95,105.91,105.91,43200.0,88.6087,88.6087,88.5752,88.5752,43200.0
2015-01-26 13:30:00,105.92,106.01,105.92,105.98,30100.0,88.5836,88.6589,88.5836,88.6338,30100.0
2015-01-26 13:40:00,105.99,106.16,105.97,106.16,42400.0,88.6421,88.7843,88.6254,88.7843,42400.0
2015-01-26 13:50:00,106.15,106.16,106.08,106.09,29400.0,88.7759,88.7843,88.7174,88.7258,29400.0
2015-01-26 14:00:00,106.12,106.13,106.05,106.06,19800.0,88.7509,88.7592,88.6923,88.7007,19800.0
2015-01-26 14:10:00,106.06,106.06,105.96,106.01,35500.0,88.7007,88.7007,88.617,88.6589,35500.0
2015-01-26 14:20:00,106.01,106.04,105.96,106.03,47000.0,88.6589,88.6839,88.617,88.6756,47000.0
2015-01-26 14:30:00,106.03,106.07,106.03,106.07,21100.0,88.6756,88.709,88.6756,88.709,21100.0
2015-01-26 14:40:00,106.07,106.1,105.94,105.99,29200.0,88.709,88.7341,88.6003,88.6421,29200.0
2015-01-26 14:50:00,105.98,106.03,105.94,106.0,40600.0,88.6338,88.6756,88.6003,88.6505,40600.0
2015-01-26 15:00:00,105.99,106.01,105.93,106.01,37500.0,88.6421,88.6589,88.592,88.6589,37500.0
2015-01-26 15:10:00,106.01,106.07,105.9,105.97,50400.0,88.6589,88.709,88.5669,88.6254,50400.0
2015-01-26 15:20:00,105.95,106.03,105.95,105.99,26100.0,88.6087,88.6756,88.6087,88.6421,26100.0
2015-01-26 15:30:00,105.99,106.1,105.95,106.07,49900.0,88.6421,88.7341,88.6087,88.709,49900.0
2015-01-26 15:40:00,106.07,106.09,106.0,106.04,112500.0,88.709,88.7258,88.6505,88.6839,112500.0
2015-01-26 15:50:00,106.05,106.22,106.05,106.19,297600.0,88.6923,88.8345,88.6923,88.8094,297600.0
2015-01-27 09:30:00,105.37,105.39,104.73,105.1,185800.0,88.1236,88.1403,87.5884,87.8978,185800.0
2015-01-27 09:40:00,105.11,105.19,104.96,104.99,116700.0,87.9062,87.9731,87.7807,87.8058,116700.0
2015-01-27 09:50:00,104.99,105.07,104.83,104.92,77300.0,87.8058,87.8727,87.672,87.7473,77300.0
2015-01-27 10:00:00,104.95,105.11,104.82,105.03,119600.0,87.7724,87.9062,87.6636,87.8393,119600.0
2015-01-27 10:10:00,105.03,105.1,104.83,104.91,84700.0,87.8393,87.8978,87.672,87.7389,84700.0
2015-01-27 10:20:00,104.91,105.01,104.79,104.84,47500.0,87.7389,87.8225,87.6385,87.6804,47500.0
2015-01-27 10:30:00,104.81,104.82,104.52,104.63,83100.0,87.6553,87.6636,87.4127,87.5047,83100.0
2015-01-27 10:40:00,104.63,104.64,104.36,104.44,76200.0,87.5047,87.5131,87.2789,87.3458,76200.0
2015-01-27 10:50:00,104.46,104.63,104.45,104.63,58500.0,87.3626,87.5047,87.3542,87.5047,58500.0
2015-01-27 11:00:00,104.61,104.7,104.55,104.69,56100.0,87.488,87.5633,87.4378,87.5549,56100.0
2015-01-27 11:10:00,104.71,104.75,104.64,104.7,40000.0,87.5716,87.6051,87.5131,87.5633,40000.0
2015-01-27 11:20:00,104.72,104.84,104.61,104.84,36600.0,87.58,87.6804,87.488,87.6804,36600.0
2015-01-27 11:30:00,104.82,104.94,104.79,104.87,38200.0,87.6636,87.764,87.6385,87.7054,38200.0
2015-01-27 11:40:00,104.88,104.96,104.81,104.93,38600.0,87.7138,87.7807,87.6553,87.7556,38600.0
2015-01-27 11:50:00,104.94,105.0,104.77,104.78,48700.0,87.764,87.8142,87.6218,87.6302,48700.0
2015-01-27 12:00:00,104.8,104.87,104.75,104.86,44200.0,87.6469,87.7054,87.6051,87.6971,44200.0
2015-01-27 12:10:00,104.84,104.89,104.78,104.84,40800.0,87.6804,87.7222,87.6302,87.6804,40800.0
2015-01-27 12:20:00,104.84,105.11,104.83,105.1,48500.0,87.6804,87.9062,87.672,87.8978,48500.0
2015-01-27 12:30:00,105.12,105.16,105.05,105.1,30000.0,87.9145,87.948,87.856,87.8978,30000.0
2015-01-27 12:40:00,105.12,105.13,105.01,105.02,61900.0,87.9145,87.9229,87.8225,87.8309,61900.0
2015-01-27 12:50:00,105.01,105.17,105.0,105.16,41400.0,87.8225,87.9563,87.8142,87.948,41400.0
2015-01-27 13:00:00,105.17,105.22,105.08,105.16,43700.0,87.9563,87.9982,87.8811,87.948,43700.0
2015-01-27 13:10:00,105.16,105.36,105.13,105.32,59200.0,87.948,88.1152,87.9229,88.0818,59200.0
2015-01-27 13:20:00,105.31,105.42,105.3,105.36,62200.0,88.0734,88.1654,88.0651,88.1152,62200.0
2015-01-27 13:30:00,105.37,105.43,105.3,105.36,60400.0,88.1236,88.1738,88.0651,88.1152,60400.0
2015-01-27 13:40:00,105.38,105.39,105.2,105.26,42100.0,88.132,88.1403,87.9814,88.0316,42100.0
2015-01-27 13:50:00,105.26,105.27,105.16,105.23,50500.0,88.0316,88.04,87.948,88.0065,50500.0
2015-01-27 14:00:00,105.2,105.34,105.2,105.27,54000.0,87.9814,88.0985,87.9814,88.04,54000.0
2015-01-27 14:10:00,105.26,105.46,105.25,105.45,76100.0,88.0316,88.1989,88.0233,88.1905,76100.0
2015-01-27 14:20:00,105.46,105.61,105.45,105.56,103000.0,88.1989,88.3243,88.1905,88.2825,103000.0
2015-01-27 14:30:00,105.57,105.57,105.44,105.55,52000.0,88.2909,88.2909,88.1822,88.2741,52000.0
2015-01-27 14:40:00,105.55,105.56,105.45,105.51,36800.0,88.2741,88.2825,88.1905,88.2407,36800.0
2015-01-27 14:50:00,105.51,105.56,105.27,105.28,61500.0,88.2407,88.2825,88.04,88.0483,61500.0
2015-01-27 15:00:00,105.27,105.38,105.24,105.33,32000.0,88.04,88.132,88.0149,88.0902,32000.0
2015-01-27 15:10:00,105.34,105.37,105.21,105.21,24000.0,88.0985,88.1236,87.9898,87.9898,24000.0
2015-01-27 15:20:00,105.2,105.22,105.01,105.02,60800.0,87.9814,87.9982,87.8225,87.8309,60800.0
2015-01-27 15:30:00,105.01,105.14,104.96,105.02,98100.0,87.8225,87.9313,87.7807,87.8309,98100.0
2015-01-27 15:40:00,105.03,105.17,105.03,105.08,64300.0,87.8393,87.9563,87.8393,87.8811,64300.0
2015-01-27 15:50:00,105.07,105.07,104.9,104.97,110900.0,87.8727,87.8727,87.7305,87.7891,110900.0
2015-01-28 09:30:00,105.64,105.72,105.3,105.39,107700.0,88.3494,88.4163,88.0651,88.1403,107700.0
2015-01-28 09:40:00,105.3,105.48,105.28,105.39,112100.0,88.0651,88.2156,88.0483,88.1403,112100.0
2015-01-28 09:50:00,105.41,105.51,105.31,105.33,155700.0,88.1571,88.2407,88.0734,88.0902,155700.0
2015-01-28 10:00:00,105.33,105.48,105.32,105.4,90800.0,88.0902,88.2156,88.0818,88.1487,90800.0
2015-01-28 10:10:00,105.4,105.45,105.18,105.21,80200.0,88.1487,88.1905,87.9647,87.9898,80200.0
2015-01-28 10:20:00,105.23,105.31,105.19,105.2,46300.0,88.0065,88.0734,87.9731,87.9814,46300.0
2015-01-28 10:30:00,105.2,105.29,104.93,104.97,116400.0,87.9814,88.0567,87.7556,87.7891,116400.0
2015-01-28 10:40:00,104.99,105.01,104.72,104.77,33600.0,87.8058,87.8225,87.58,87.6218,33600.0
2015-01-28 10:50:00,104.79,104.85,104.55,104.62,286000.0,87.6385,87.6887,87.4378,87.4964,286000.0
2015-01-28 11:00:00,104.62,104.83,104.58,104.83,104200.0,87.4964,87.672,87.4629,87.672,104200.0
2015-01-28 11:10:00,104.83,104.83,104.51,104.59,43300.0,87.672,87.672,87.4044,87.4713,43300.0
2015-01-28 11:20:00,104.59,104.7,104.47,104.67,41800.0,87.4713,87.5633,87.3709,87.5382,41800.0
2015-01-28 11:30:00,104.67,104.87,104.65,104.8,91800.0,87.5382,87.7054,87.5215,87.6469,91800.0
2015-01-28 11:40:00,104.78,104.95,104.77,104.92,34000.0,87.6302,87.7724,87.6218,87.7473,34000.0
2015-01-28 11:50:00,104.91,104.91,104.75,104.84,43700.0,87.7389,87.7389,87.6051,87.6804,43700.0
2015-01-28 12:00:00,104.84,105.01,104.83,104.99,16700.0,87.6804,87.8225,87.672,87.8058,16700.0
2015-01-28 12:10:00,104.98,105.13,104.93,105.13,25400.0,87.7974,87.9229,87.7556,87.9229,25400.0
2015-01-28 12:20:00,105.12,105.21,105.07,105.16,20900.0,87.9145,87.9898,87.8727,87.948,20900.0
2015-01-28 12:30:00,105.16,105.18,105.01,105.04,16700.0,87.948,87.9647,87.8225,87.8476,16700.0
2015-01-28 12:40:00,105.05,105.1,105.01,105.09,29100.0,87.856,87.8978,87.8225,87.8894,29100.0
2015-01-28 12:50:00,105.1,105.13,105.02,105.02,18400.0,87.8978,87.9229,87.8309,87.8309,18400.0
2015-01-28 13:00:00,105.01,105.01,104.93,104.98,25900.0,87.8225,87.8225,87.7556,87.7974,25900.0
2015-01-28 13:10:00,104.96,104.98,104.85,104.89,64300.0,87.7807,87.7974,87.6887,87.7222,64300.0
2015-01-28 13:20:00,104.88,104.96,104.87,104.87,19100.0,87.7138,87.7807,87.7054,87.7054,19100.0
2015-01-28 13:30:00,104.87,105.01,104.86,104.99,11100.0,87.7054,87.8225,87.6971,87.8058,11100.0
2015-01-28 13:40:00,104.98,105.01,104.92,104.98,8700.0,87.7974,87.8225,87.7473,87.7974,8700.0
2015-01-28 13:50:00,105.0,105.06,104.81,104.82,18800.0,87.8142,87.8643,87.6553,87.6636,18800.0
2015-01-28 14:00:00,104.84,105.23,104.73,104.74,50700.0,87.6804,88.0065,87.5884,87.5967,50700.0
2015-01-28 14:10:00,104.73,104.85,104.56,104.79,74100.0,87.5884,87.6887,87.4462,87.6385,74100.0
2015-01-28 14:20:00,104.78,104.82,104.43,104.5,75800.0,87.6302,87.6636,87.3375,87.396,75800.0
2015-01-28 14:30:00,104.46,104.52,104.22,104.42,64300.0,87.3626,87.4127,87.1618,87.3291,64300.0
2015-01-28 14:40:00,104.38,104.63,104.36,104.54,57200.0,87.2956,87.5047,87.2789,87.4295,57200.0
2015-01-28 14:50:00,104.52,104.74,104.47,104.57,40000.0,87.4127,87.5967,87.3709,87.4545,40000.0
2015-01-28 15:00:00,104.59,104.72,104.43,104.49,61500.0,87.4713,87.58,87.3375,87.3876,61500.0
2015-01-28 15:10:00,104.5,104.54,104.08,104.11,92000.0,87.396,87.4295,87.0448,87.0698,92000.0
2015-01-28 15:20:00,104.1,104.25,103.95,104.08,69900.0,87.0615,87.1869,86.936,87.0448,69900.0
2015-01-28 15:30:00,104.07,104.08,103.73,103.74,56400.0,87.0364,87.0448,86.752,86.7604,56400.0
2015-01-28 15:40:00,103.74,103.74,103.41,103.65,194300.0,86.7604,86.7604,86.4844,86.6851,194300.0
2015-01-28 15:50:00,103.63,103.68,103.52,103.53,143400.0,86.6684,86.7102,86.5764,86.5848,143400.0
2015-01-29 09:30:00,103.7,103.78,103.34,103.38,238100.0,86.7269,86.7939,86.4259,86.4593,238100.0
2015-01-29 09:40:00,103.34,103.38,102.97,103.09,108600.0,86.4259,86.4593,86.1164,86.2168,108600.0
2015-01-29 09:50:00,103.1,103.46,103.02,103.43,49400.0,86.2252,86.5262,86.1582,86.5011,49400.0
2015-01-29 10:00:00,103.4,103.53,103.22,103.3,98300.0,86.476,86.5848,86.3255,86.3924,98300.0
2015-01-29 10:10:00,103.3,103.43,103.17,103.37,22100.0,86.3924,86.5011,86.2837,86.451,22100.0
2015-01-29 10:20:00,103.35,103.43,103.1,103.4,37900.0,86.4342,86.5011,86.2252,86.476,37900.0
2015-01-29 10:30:00,103.4,103.42,103.04,103.17,35200.0,86.476,86.4928,86.175,86.2837,35200.0
2015-01-29 10:40:00,103.17,103.17,102.82,103.01,75300.0,86.2837,86.2837,85.991,86.1499,75300.0
2015-01-29 10:50:00,103.02,103.13,102.87,103.08,36600.0,86.1582,86.2502,86.0328,86.2084,36600.0
2015-01-29 11:00:00,103.09,103.11,102.88,103.09,45100.0,86.2168,86.2335,86.0412,86.2168,45100.0
2015-01-29 11:10:00,103.1,103.26,103.04,103.04,28400.0,86.2252,86.359,86.175,86.175,28400.0
2015-01-29 11:20:00,103.1,103.25,102.99,103.11,36700.0,86.2252,86.3506,86.1332,86.2335,36700.0
2015-01-29 11:30:00,103.12,103.43,103.12,103.43,21100.0,86.2419,86.5011,86.2419,86.5011,21100.0
2015-01-29 11:40:00,103.43,103.44,103.29,103.39,27500.0,86.5011,86.5095,86.3841,86.4677,27500.0
2015-01-29 11:50:00,103.39,103.55,103.36,103.36,37700.0,86.4677,86.6015,86.4426,86.4426,37700.0
2015-01-29 12:00:00,103.37,103.61,103.37,103.51,38100.0,86.451,86.6517,86.451,86.568,38100.0
2015-01-29 12:10:00,103.52,103.58,103.44,103.47,35400.0,86.5764,86.6266,86.5095,86.5346,35400.0
2015-01-29 12:20:00,103.46,103.5,103.34,103.45,28800.0,86.5262,86.5597,86.4259,86.5179,28800.0
2015-01-29 12:30:00,103.43,103.49,103.34,103.39,23900.0,86.5011,86.5513,86.4259,86.4677,23900.0
2015-01-29 12:40:00,103.41,103.41,103.2,103.32,34700.0,86.4844,86.4844,86.3088,86.4091,34700.0
2015-01-29 12:50:00,103.3,103.45,103.22,103.41,15800.0,86.3924,86.5179,86.3255,86.4844,15800.0
2015-01-29 13:00:00,103.43,103.44,103.27,103.31,45100.0,86.5011,86.5095,86.3673,86.4008,45100.0
2015-01-29 13:10:00,103.3,103.55,103.29,103.51,35300.0,86.3924,86.6015,86.3841,86.568,35300.0
2015-01-29 13:20:00,103.49,103.72,103.49,103.68,44000.0,86.5513,86.7437,86.5513,86.7102,44000.0
2015-01-29 13:30:00,103.69,103.83,103.62,103.82,37300.0,86.7186,86.8357,86.66,86.8273,37300.0
2015-01-29 13:40:00,103.83,103.99,103.78,103.98,36000.0,86.8357,86.9695,86.7939,86.9611,36000.0
2015-01-29 13:50:00,103.99,104.09,103.91,103.92,54600.0,86.9695,87.0531,86.9026,86.9109,54600.0
2015-01-29 14:00:00,103.92,104.01,103.87,103.87,430200.0,86.9109,86.9862,86.8691,86.8691,430200.0
2015-01-29 14:10:00,103.87,103.94,103.81,103.83,60900.0,86.8691,86.9277,86.8189,86.8357,60900.0
2015-01-29 14:20:00,103.84,104.11,103.83,104.11,53000.0,86.844,87.0698,86.8357,87.0698,53000.0
2015-01-29 14:30:00,104.1,104.19,104.09,104.15,53900.0,87.0615,87.1367,87.0531,87.1033,53900.0
2015-01-29 14:40:00,104.14,104.14,103.98,104.0,33500.0,87.0949,87.0949,86.9611,86.9778,33500.0
2015-01-29 14:50:00,103.99,104.07,103.94,104.05,44300.0,86.9695,87.0364,86.9277,87.0197,44300.0
2015-01-29 15:00:00,104.05,104.24,104.0,104.22,43700.0,87.0197,87.1786,86.9778,87.1618,43700.0
2015-01-29 15:10:00,104.22,104.28,104.04,104.28,74500.0,87.1618,87.212,87.0113,87.212,74500.0
2015-01-29 15:20:00,104.28,104.47,104.24,104.37,77900.0,87.212,87.3709,87.1786,87.2873,77900.0
2015-01-29 15:30:00,104.39,104.57,104.36,104.55,64600.0,87.304,87.4545,87.2789,87.4378,64600.0
2015-01-29 15:40:00,104.56,104.62,104.38,104.43,88900.0,87.4462,87.4964,87.2956,87.3375,88900.0
2015-01-29 15:50:00,104.44,104.49,104.37,104.49,72300.0,87.3458,87.3876,87.2873,87.3876,72300.0
2015-01-30 09:30:00,103.67,104.09,103.6,104.0,122900.0,86.7019,87.0531,86.6433,86.9778,122900.0
2015-01-30 09:40:00,103.99,104.32,103.99,104.13,67000.0,86.9695,87.2455,86.9695,87.0866,67000.0
2015-01-30 09:50:00,104.12,104.24,104.06,104.06,41900.0,87.0782,87.1786,87.028,87.028,41900.0
2015-01-30 10:00:00,104.0,104.11,103.84,103.87,53000.0,86.9778,87.0698,86.844,86.8691,53000.0
2015-01-30 10:10:00,103.87,103.92,103.75,103.78,38800.0,86.8691,86.9109,86.7688,86.7939,38800.0
2015-01-30 10:20:00,103.78,103.84,103.67,103.72,29200.0,86.7939,86.844,86.7019,86.7437,29200.0
2015-01-30 10:30:00,103.7,103.7,103.42,103.58,47100.0,86.7269,86.7269,86.4928,86.6266,47100.0
2015-01-30 10:40:00,103.59,103.83,103.54,103.8,42800.0,86.635,86.8357,86.5931,86.8106,42800.0
2015-01-30 10:50:00,103.77,103.78,103.5,103.7,381800.0,86.7855,86.7939,86.5597,86.7269,381800.0
2015-01-30 11:00:00,103.7,103.8,103.55,103.6,38600.0,86.7269,86.8106,86.6015,86.6433,38600.0
2015-01-30 11:10:00,103.57,103.6,103.31,103.4,68300.0,86.6182,86.6433,86.4008,86.476,68300.0
2015-01-30 11:20:00,103.41,103.64,103.35,103.59,1653400.0,86.4844,86.6768,86.4342,86.635,1653400.0
2015-01-30 11:30:00,103.58,103.68,103.54,103.57,35100.0,86.6266,86.7102,86.5931,86.6182,35100.0
2015-01-30 11:40:00,103.58,103.59,103.38,103.48,38300.0,86.6266,86.635,86.4593,86.543,38300.0
2015-01-30 11:50:00,103.47,103.74,103.4,103.71,41000.0,86.5346,86.7604,86.476,86.7353,41000.0
2015-01-30 12:00:00,103.73,103.92,103.73,103.82,47200.0,86.752,86.9109,86.752,86.8273,47200.0
2015-01-30 12:10:00,103.85,104.07,103.8,104.01,29700.0,86.8524,87.0364,86.8106,86.9862,29700.0
2015-01-30 12:20:00,104.0,104.13,103.98,104.07,28600.0,86.9778,87.0866,86.9611,87.0364,28600.0
2015-01-30 12:30:00,104.07,104.07,103.89,103.92,18000.0,87.0364,87.0364,86.8858,86.9109,18000.0
2015-01-30 12:40:00,103.92,103.94,103.81,103.87,31700.0,86.9109,86.9277,86.8189,86.8691,31700.0
2015-01-30 12:50:00,103.85,103.93,103.69,103.74,24700.0,86.8524,86.9193,86.7186,86.7604,24700.0
2015-01-30 13:00:00,103.72,103.87,103.72,103.8,33800.0,86.7437,86.8691,86.7437,86.8106,33800.0
2015-01-30 13:10:00,103.8,103.8,103.55,103.6,51200.0,86.8106,86.8106,86.6015,86.6433,51200.0
2015-01-30 13:20:00,103.59,103.78,103.59,103.74,31500.0,86.635,86.7939,86.635,86.7604,31500.0
2015-01-30 13:30:00,103.74,103.87,103.7,103.81,33300.0,86.7604,86.8691,86.7269,86.8189,33300.0
2015-01-30 13:40:00,103.8,104.06,103.73,104.06,69100.0,86.8106,87.028,86.752,87.028,69100.0
2015-01-30 13:50:00,104.06,104.13,103.94,104.09,41400.0,87.028,87.0866,86.9277,87.0531,41400.0
2015-01-30 14:00:00,104.12,104.14,103.98,104.1,98200.0,87.0782,87.0949,86.9611,87.0615,98200.0
2015-01-30 14:10:00,104.09,104.26,103.97,104.25,47300.0,87.0531,87.1953,86.9528,87.1869,47300.0
2015-01-30 14:20:00,104.25,104.45,104.19,104.44,59000.0,87.1869,87.3542,87.1367,87.3458,59000.0
2015-01-30 14:30:00,104.46,104.51,104.21,104.24,44300.0,87.3626,87.4044,87.1535,87.1786,44300.0
2015-01-30 14:40:00,104.25,104.28,103.89,103.95,50300.0,87.1869,87.212,86.8858,86.936,50300.0
2015-01-30 14:50:00,103.88,103.9,103.67,103.75,37600.0,86.8775,86.8942,86.7019,86.7688,37600.0
2015-01-30 15:00:00,103.75,103.89,103.5,103.55,57700.0,86.7688,86.8858,86.5597,86.6015,57700.0
2015-01-30 15:10:00,103.56,103.75,103.45,103.46,36800.0,86.6099,86.7688,86.5179,86.5262,36800.0
2015-01-30 15:20:00,103.44,103.63,103.25,103.59,125200.0,86.5095,86.6684,86.3506,86.635,125200.0
2015-01-30 15:30:00,103.56,103.61,103.37,103.45,73600.0,86.6099,86.6517,86.451,86.5179,73600.0
2015-01-30 15:40:00,103.44,103.44,103.13,103.2,119500.0,86.5095,86.5095,86.2502,86.3088,119500.0
2015-01-30 15:50:00,103.19,103.24,102.95,103.1,384300.0,86.3004,86.3422,86.0997,86.2252,384300.0
2015-02-02 09:30:00,103.41,103.63,103.22,103.29,495800.0,86.4844,86.6684,86.3255,86.3841,495800.0
2015-02-02 09:40:00,103.22,103.22,102.94,103.11,93800.0,86.3255,86.3255,86.0913,86.2335,93800.0
2015-02-02 09:50:00,103.06,103.06,102.8,102.8,91700.0,86.1917,86.1917,85.9743,85.9743,91700.0
2015-02-02 10:00:00,102.8,102.8,102.25,102.4,240700.0,85.9743,85.9743,85.5143,85.6397,240700.0
2015-02-02 10:10:00,102.38,102.55,102.27,102.54,69000.0,85.623,85.7652,85.531,85.7568,69000.0
2015-02-02 10:20:00,102.56,102.71,102.5,102.55,68500.0,85.7735,85.899,85.7234,85.7652,68500.0
2015-02-02 10:30:00,102.56,102.75,102.42,102.75,63800.0,85.7735,85.9324,85.6565,85.9324,63800.0
2015-02-02 10:40:00,102.76,102.85,102.66,102.73,42300.0,85.9408,86.0161,85.8572,85.9157,42300.0
2015-02-02 10:50:00,102.7,102.96,102.68,102.88,47900.0,85.8906,86.1081,85.8739,86.0412,47900.0
2015-02-02 11:00:00,102.87,103.27,102.86,103.25,38800.0,86.0328,86.3673,86.0244,86.3506,38800.0
2015-02-02 11:10:00,103.26,103.39,103.25,103.27,36000.0,86.359,86.4677,86.3506,86.3673,36000.0
2015-02-02 11:20:00,103.24,103.46,103.16,103.46,66400.0,86.3422,86.5262,86.2753,86.5262,66400.0
2015-02-02 11:30:00,103.47,103.77,103.42,103.69,86100.0,86.5346,86.7855,86.4928,86.7186,86100.0
2015-02-02 11:40:00,103.69,103.78,103.59,103.65,42200.0,86.7186,86.7939,86.635,86.6851,42200.0
2015-02-02 11:50:00,103.63,103.68,103.48,103.56,976000.0,86.6684,86.7102,86.543,86.6099,976000.0
2015-02-02 12:00:00,103.54,103.59,103.29,103.36,43400.0,86.5931,86.635,86.3841,86.4426,43400.0
2015-02-02 12:10:00,103.33,103.42,103.25,103.42,23000.0,86.4175,86.4928,86.3506,86.4928,23000.0
2015-02-02 12:20:00,103.42,103.42,103.21,103.29,36400.0,86.4928,86.4928,86.3171,86.3841,36400.0
2015-02-02 12:30:00,103.3,103.39,103.21,103.37,55300.0,86.3924,86.4677,86.3171,86.451,55300.0
2015-02-02 12:40:00,103.38,103.43,103.11,103.11,109500.0,86.4593,86.5011,86.2335,86.2335,109500.0
2015-02-02 12:50:00,103.1,103.2,103.03,103.06,18600.0,86.2252,86.3088,86.1666,86.1917,18600.0
2015-02-02 13:00:00,103.06,103.07,102.94,103.06,92900.0,86.1917,86.2001,86.0913,86.1917,92900.0
2015-02-02 13:10:00,103.05,103.16,102.99,103.04,41500.0,86.1833,86.2753,86.1332,86.175,41500.0
2015-02-02 13:20:00,103.05,103.3,103.04,103.23,70200.0,86.1833,86.3924,86.175,86.3339,70200.0
2015-02-02 13:30:00,103.25,103.32,102.92,102.93,27200.0,86.3506,86.4091,86.0746,86.083,27200.0
2015-02-02 13:40:00,102.92,102.97,102.8,102.84,34800.0,86.0746,86.1164,85.9743,86.0077,34800.0
2015-02-02 13:50:00,102.84,102.96,102.74,102.8,46600.0,86.0077,86.1081,85.9241,85.9743,46600.0
2015-02-02 14:00:00,102.77,103.07,102.76,102.99,32000.0,85.9492,86.2001,85.9408,86.1332,32000.0
2015-02-02 14:10:00,102.94,103.18,102.93,103.17,148900.0,86.0913,86.2921,86.083,86.2837,148900.0
2015-02-02 14:20:00,103.18,103.34,103.14,103.33,30000.0,86.2921,86.4259,86.2586,86.4175,30000.0
2015-02-02 14:30:00,103.36,103.4,103.16,103.2,50900.0,86.4426,86.476,86.2753,86.3088,50900.0
2015-02-02 14:40:00,103.2,103.28,103.04,103.08,38500.0,86.3088,86.3757,86.175,86.2084,38500.0
2015-02-02 14:50:00,103.11,103.34,103.05,103.15,25600.0,86.2335,86.4259,86.1833,86.267,25600.0
2015-02-02 15:00:00,103.16,103.32,103.11,103.3,25100.0,86.2753,86.4091,86.2335,86.3924,25100.0
2015-02-02 15:10:00,103.29,103.51,103.28,103.44,44600.0,86.3841,86.568,86.3757,86.5095,44600.0
2015-02-02 15:20:00,103.45,103.65,103.44,103.59,26200.0,86.5179,86.6851,86.5095,86.635,26200.0
2015-02-02 15:30:00,103.6,104.05,103.55,104.05,91200.0,86.6433,87.0197,86.6015,87.0197,91200.0
2015-02-02 15:40:00,104.06,104.33,104.04,104.23,78900.0,87.028,87.2538,87.0113,87.1702,78900.0
2015-02-02 15:50:00,104.26,104.31,104.15,104.31,102900.0,87.1953,87.2371,87.1033,87.2371,102900.0
2015-02-03 09:30:00,104.9,105.23,104.76,105.1,315300.0,87.7305,88.0065,87.6135,87.8978,315300.0
2015-02-03 09:40:00,105.11,105.3,105.05,105.24,73500.0,87.9062,88.0651,87.856,88.0149,73500.0
2015-02-03 09:50:00,105.23,105.34,105.17,105.32,314500.0,88.0065,88.0985,87.9563,88.0818,314500.0
2015-02-03 10:00:00,105.32,105.35,105.1,105.12,66500.0,88.0818,88.1069,87.8978,87.9145,66500.0
2015-02-03 10:10:00,105.13,105.16,105.02,105.1,47300.0,87.9229,87.948,87.8309,87.8978,47300.0
2015-02-03 10:20:00,105.1,105.28,105.06,105.27,54900.0,87.8978,88.0483,87.8643,88.04,54900.0
2015-02-03 10:30:00,105.3,105.32,105.07,105.13,50800.0,88.0651,88.0818,87.8727,87.9229,50800.0
2015-02-03 10:40:00,105.12,105.19,104.92,104.98,50400.0,87.9145,87.9731,87.7473,87.7974,50400.0
2015-02-03 10:50:00,105.01,105.01,104.79,104.79,33300.0,87.8225,87.8225,87.6385,87.6385,33300.0
2015-02-03 11:00:00,104.78,104.95,104.74,104.93,31800.0,87.6302,87.7724,87.5967,87.7556,31800.0
2015-02-03 11:10:00,104.93,105.07,104.84,105.05,54100.0,87.7556,87.8727,87.6804,87.856,54100.0
2015-02-03 11:20:00,105.05,105.12,104.96,104.97,43300.0,87.856,87.9145,87.7807,87.7891,43300.0
2015-02-03 11:30:00,104.97,105.09,104.93,105.08,21500.0,87.7891,87.8894,87.7556,87.8811,21500.0
2015-02-03 11:40:00,105.06,105.2,105.0,105.08,28500.0,87.8643,87.9814,87.8142,87.8811,28500.0
2015-02-03 11:50:00,105.07,105.08,104.82,104.9,26900.0,87.8727,87.8811,87.6636,87.7305,26900.0
2015-02-03 12:00:00,104.84,104.91,104.71,104.88,22300.0,87.6804,87.7389,87.5716,87.7138,22300.0
2015-02-03 12:10:00,104.88,105.03,104.88,104.95,15000.0,87.7138,87.8393,87.7138,87.7724,15000.0
2015-02-03 12:20:00,104.94,105.0,104.87,104.95,60000.0,87.764,87.8142,87.7054,87.7724,60000.0
2015-02-03 12:30:00,104.96,104.99,104.83,104.94,26500.0,87.7807,87.8058,87.672,87.764,26500.0
2015-02-03 12:40:00,104.96,105.12,104.92,105.07,25200.0,87.7807,87.9145,87.7473,87.8727,25200.0
2015-02-03 12:50:00,105.06,105.16,104.98,105.06,704800.0,87.8643,87.948,87.7974,87.8643,704800.0
2015-02-03 13:00:00,105.07,105.15,105.02,105.15,187600.0,87.8727,87.9396,87.8309,87.9396,187600.0
2015-02-03 13:10:00,105.1,105.26,105.06,105.24,50700.0,87.8978,88.0316,87.8643,88.0149,50700.0
2015-02-03 13:20:00,105.25,105.41,105.25,105.37,43500.0,88.0233,88.1571,88.0233,88.1236,43500.0
2015-02-03 13:30:00,105.37,105.45,105.3,105.32,35900.0,88.1236,88.1905,88.0651,88.0818,35900.0
2015-02-03 13:40:00,105.3,105.41,105.29,105.37,31600.0,88.0651,88.1571,88.0567,88.1236,31600.0
2015-02-03 13:50:00,105.39,105.6,105.33,105.6,63700.0,88.1403,88.316,88.0902,88.316,63700.0
2015-02-03 14:00:00,105.6,105.68,105.48,105.51,64000.0,88.316,88.3829,88.2156,88.2407,64000.0
2015-02-03 14:10:00,105.5,105.52,105.44,105.47,27900.0,88.2323,88.2491,88.1822,88.2072,27900.0
2015-02-03 14:20:00,105.5,105.51,105.3,105.31,32800.0,88.2323,88.2407,88.0651,88.0734,32800.0
2015-02-03 14:30:00,105.36,105.41,105.26,105.4,47200.0,88.1152,88.1571,88.0316,88.1487,47200.0
2015-02-03 14:40:00,105.4,105.5,105.38,105.47,49400.0,88.1487,88.2323,88.132,88.2072,49400.0
2015-02-03 14:50:00,105.47,105.55,105.42,105.55,96000.0,88.2072,88.2741,88.1654,88.2741,96000.0
2015-02-03 15:00:00,105.57,105.62,105.53,105.59,20400.0,88.2909,88.3327,88.2574,88.3076,20400.0
2015-02-03 15:10:00,105.62,105.63,105.5,105.56,38800.0,88.3327,88.3411,88.2323,88.2825,38800.0
2015-02-03 15:20:00,105.57,105.7,105.57,105.65,47900.0,88.2909,88.3996,88.2909,88.3578,47900.0
2015-02-03 15:30:00,105.66,105.73,105.55,105.7,48600.0,88.3661,88.4247,88.2741,88.3996,48600.0
2015-02-03 15:40:00,105.7,105.83,105.69,105.79,38600.0,88.3996,88.5083,88.3912,88.4749,38600.0
2015-02-03 15:50:00,105.81,105.87,105.81,105.84,167100.0,88.4916,88.5418,88.4916,88.5167,167100.0
2015-02-04 09:30:00,105.44,105.58,105.37,105.53,149200.0,88.1822,88.2992,88.1236,88.2574,149200.0
2015-02-04 09:40:00,105.54,105.56,105.4,105.53,30400.0,88.2658,88.2825,88.1487,88.2574,30400.0
2015-02-04 09:50:00,105.58,105.62,105.44,105.58,35300.0,88.2992,88.3327,88.1822,88.2992,35300.0
2015-02-04 10:00:00,105.61,105.8,105.58,105.61,38600.0,88.3243,88.4832,88.2992,88.3243,38600.0
2015-02-04 10:10:00,105.6,105.73,105.5,105.59,24100.0,88.316,88.4247,88.2323,88.3076,24100.0
2015-02-04 10:20:00,105.59,105.59,105.48,105.53,26700.0,88.3076,88.3076,88.2156,88.2574,26700.0
2015-02-04 10:30:00,105.52,105.52,105.35,105.5,65800.0,88.2491,88.2491,88.1069,88.2323,65800.0
2015-02-04 10:40:00,105.53,105.73,105.5,105.69,22500.0,88.2574,88.4247,88.2323,88.3912,22500.0
2015-02-04 10:50:00,105.64,105.71,105.61,105.66,17700.0,88.3494,88.408,88.3243,88.3661,17700.0
2015-02-04 11:00:00,105.64,105.78,105.54,105.78,22700.0,88.3494,88.4665,88.2658,88.4665,22700.0
2015-02-04 11:10:00,105.79,105.83,105.65,105.72,35300.0,88.4749,88.5083,88.3578,88.4163,35300.0
2015-02-04 11:20:00,105.72,105.89,105.71,105.86,28200.0,88.4163,88.5585,88.408,88.5334,28200.0
2015-02-04 11:30:00,105.89,105.99,105.87,105.95,39000.0,88.5585,88.6421,88.5418,88.6087,39000.0
2015-02-04 11:40:00,105.94,105.96,105.89,105.92,58100.0,88.6003,88.617,88.5585,88.5836,58100.0
2015-02-04 11:50:00,105.94,105.94,105.83,105.9,49400.0,88.6003,88.6003,88.5083,88.5669,49400.0
2015-02-04 12:00:00,105.88,105.92,105.8,105.91,75200.0,88.5501,88.5836,88.4832,88.5752,75200.0
2015-02-04 12:10:00,105.91,105.93,105.82,105.86,79300.0,88.5752,88.592,88.5,88.5334,79300.0
2015-02-04 12:20:00,105.86,105.89,105.67,105.69,354200.0,88.5334,88.5585,88.3745,88.3912,354200.0
2015-02-04 12:30:00,105.66,105.71,105.61,105.64,50200.0,88.3661,88.408,88.3243,88.3494,50200.0
2015-02-04 12:40:00,105.63,105.64,105.5,105.57,41200.0,88.3411,88.3494,88.2323,88.2909,41200.0
2015-02-04 12:50:00,105.57,105.66,105.57,105.63,25900.0,88.2909,88.3661,88.2909,88.3411,25900.0
2015-02-04 13:00:00,105.64,105.69,105.59,105.67,77600.0,88.3494,88.3912,88.3076,88.3745,77600.0
2015-02-04 13:10:00,105.67,105.69,105.62,105.64,30700.0,88.3745,88.3912,88.3327,88.3494,30700.0
2015-02-04 13:20:00,105.63,105.75,105.57,105.73,30800.0,88.3411,88.4414,88.2909,88.4247,30800.0
2015-02-04 13:30:00,105.74,105.8,105.7,105.75,58500.0,88.4331,88.4832,88.3996,88.4414,58500.0
2015-02-04 13:40:00,105.74,105.75,105.66,105.67,166800.0,88.4331,88.4414,88.3661,88.3745,166800.0
2015-02-04 13:50:00,105.67,105.72,105.58,105.65,94500.0,88.3745,88.4163,88.2992,88.3578,94500.0
2015-02-04 14:00:00,105.65,105.81,105.61,105.63,92000.0,88.3578,88.4916,88.3243,88.3411,92000.0
2015-02-04 14:10:00,105.63,105.65,105.48,105.51,141200.0,88.3411,88.3578,88.2156,88.2407,141200.0
2015-02-04 14:20:00,105.51,105.7,105.51,105.64,164600.0,88.2407,88.3996,88.2407,88.3494,164600.0
2015-02-04 14:30:00,105.65,105.74,105.57,105.73,84000.0,88.3578,88.4331,88.2909,88.4247,84000.0
2015-02-04 14:40:00,105.74,105.78,105.68,105.78,19500.0,88.4331,88.4665,88.3829,88.4665,19500.0
2015-02-04 14:50:00,105.78,105.82,105.69,105.75,52300.0,88.4665,88.5,88.3912,88.4414,52300.0
2015-02-04 15:00:00,105.75,105.79,105.63,105.78,38800.0,88.4414,88.4749,88.3411,88.4665,38800.0
2015-02-04 15:10:00,105.77,105.92,105.74,105.89,50700.0,88.4581,88.5836,88.4331,88.5585,50700.0
2015-02-04 15:20:00,105.88,106.05,105.85,106.03,76000.0,88.5501,88.6923,88.525,88.6756,76000.0
2015-02-04 15:30:00,106.07,106.14,105.84,105.84,105100.0,88.709,88.7676,88.5167,88.5167,105100.0
2015-02-04 15:40:00,105.84,105.89,105.24,105.44,193700.0,88.5167,88.5585,88.0149,88.1822,193700.0
2015-02-04 15:50:00,105.43,105.49,105.24,105.49,93300.0,88.1738,88.224,88.0149,88.224,93300.0
2015-02-05 09:30:00,105.94,106.06,105.84,106.06,94500.0,88.6003,88.7007,88.5167,88.7007,94500.0
2015-02-05 09:40:00,106.0,106.29,105.93,106.27,65400.0,88.6505,88.893,88.592,88.8763,65400.0
2015-02-05 09:50:00,106.3,106.34,106.14,106.17,66100.0,88.9014,88.9348,88.7676,88.7927,66100.0
2015-02-05 10:00:00,106.2,106.37,106.13,106.24,47400.0,88.8178,88.9599,88.7592,88.8512,47400.0
2015-02-05 10:10:00,106.24,106.3,106.16,106.26,25600.0,88.8512,88.9014,88.7843,88.8679,25600.0
2015-02-05 10:20:00,106.24,106.32,106.16,106.3,28400.0,88.8512,88.9181,88.7843,88.9014,28400.0
2015-02-05 10:30:00,106.28,106.38,106.23,106.37,69000.0,88.8847,88.9683,88.8429,88.9599,69000.0
2015-02-05 10:40:00,106.38,106.46,106.35,106.44,53900.0,88.9683,89.0352,88.9432,89.0185,53900.0
2015-02-05 10:50:00,106.45,106.47,106.38,106.39,60800.0,89.0268,89.0436,88.9683,88.9767,60800.0
2015-02-05 11:00:00,106.38,106.4,106.33,106.4,136900.0,88.9683,88.985,88.9265,88.985,136900.0
2015-02-05 11:10:00,106.4,106.45,106.26,106.28,51000.0,88.985,89.0268,88.8679,88.8847,51000.0
2015-02-05 11:20:00,106.32,106.38,106.27,106.38,23700.0,88.9181,88.9683,88.8763,88.9683,23700.0
2015-02-05 11:30:00,106.37,106.47,106.37,106.44,45100.0,88.9599,89.0436,88.9599,89.0185,45100.0
2015-02-05 11:40:00,106.46,106.48,106.32,106.45,96100.0,89.0352,89.0519,88.9181,89.0268,96100.0
2015-02-05 11:50:00,106.45,106.46,106.37,106.42,27100.0,89.0268,89.0352,88.9599,89.0018,27100.0
2015-02-05 12:00:00,106.42,106.43,106.32,106.36,33600.0,89.0018,89.0101,88.9181,88.9516,33600.0
2015-02-05 12:10:00,106.36,106.4,106.27,106.31,43700.0,88.9516,88.985,88.8763,88.9098,43700.0
2015-02-05 12:20:00,106.31,106.34,106.25,106.3,26900.0,88.9098,88.9348,88.8596,88.9014,26900.0
2015-02-05 12:30:00,106.31,106.36,106.29,106.32,22300.0,88.9098,88.9516,88.893,88.9181,22300.0
2015-02-05 12:40:00,106.32,106.39,106.28,106.28,27400.0,88.9181,88.9767,88.8847,88.8847,27400.0
2015-02-05 12:50:00,106.29,106.32,106.2,106.24,26000.0,88.893,88.9181,88.8178,88.8512,26000.0
2015-02-05 13:00:00,106.25,106.31,106.23,106.29,34600.0,88.8596,88.9098,88.8429,88.893,34600.0
2015-02-05 13:10:00,106.29,106.45,106.29,106.39,49100.0,88.893,89.0268,88.893,88.9767,49100.0
2015-02-05 13:20:00,106.39,106.43,106.37,106.42,25200.0,88.9767,89.0101,88.9599,89.0018,25200.0
2015-02-05 13:30:00,106.43,106.44,106.39,106.42,35100.0,89.0101,89.0185,88.9767,89.0018,35100.0
2015-02-05 13:40:00,106.44,106.49,106.43,106.49,39300.0,89.0185,89.0603,89.0101,89.0603,39300.0
2015-02-05 13:50:00,106.49,106.5,106.42,106.43,34700.0,89.0603,89.0687,89.0018,89.0101,34700.0
2015-02-05 14:00:00,106.42,106.43,106.33,106.41,20700.0,89.0018,89.0101,88.9265,88.9934,20700.0
2015-02-05 14:10:00,106.42,106.55,106.42,106.51,70100.0,89.0018,89.1105,89.0018,89.077,70100.0
2015-02-05 14:20:00,106.52,106.52,106.37,106.43,28800.0,89.0854,89.0854,88.9599,89.0101,28800.0
2015-02-05 14:30:00,106.42,106.49,106.38,106.45,91100.0,89.0018,89.0603,88.9683,89.0268,91100.0
2015-02-05 14:40:00,106.44,106.45,106.32,106.4,41100.0,89.0185,89.0268,88.9181,88.985,41100.0
2015-02-05 14:50:00,106.4,106.46,106.37,106.45,26600.0,88.985,89.0352,88.9599,89.0268,26600.0
2015-02-05 15:00:00,106.45,106.48,106.4,106.45,33800.0,89.0268,89.0519,88.985,89.0268,33800.0
2015-02-05 15:10:00,106.44,106.47,106.39,106.47,37700.0,89.0185,89.0436,88.9767,89.0436,37700.0
2015-02-05 15:20:00,106.48,106.62,106.47,106.61,80800.0,89.0519,89.169,89.0436,89.1607,80800.0
2015-02-05 15:30:00,106.62,106.69,106.57,106.68,58700.0,89.169,89.2276,89.1272,89.2192,58700.0
2015-02-05 15:40:00,106.69,106.72,106.56,106.58,212700.0,89.2276,89.2526,89.1188,89.1356,212700.0
2015-02-05 15:50:00,106.58,106.68,106.58,106.65,348200.0,89.1356,89.2192,89.1356,89.1941,348200.0
2015-02-06 09:30:00,106.88,106.9,106.65,106.89,138800.0,89.3865,89.4032,89.1941,89.3948,138800.0
2015-02-06 09:40:00,106.91,106.95,106.61,106.77,75900.0,89.4116,89.445,89.1607,89.2945,75900.0
2015-02-06 09:50:00,106.76,106.81,106.65,106.8,26200.0,89.2861,89.3279,89.1941,89.3196,26200.0
2015-02-06 10:00:00,106.82,106.95,106.81,106.93,43900.0,89.3363,89.445,89.3279,89.4283,43900.0
2015-02-06 10:10:00,106.95,107.06,106.94,107.02,45500.0,89.445,89.537,89.4366,89.5035,45500.0
2015-02-06 10:20:00,107.0,107.03,106.96,106.96,43900.0,89.4868,89.5119,89.4534,89.4534,43900.0
2015-02-06 10:30:00,106.96,107.04,106.95,107.01,46600.0,89.4534,89.5203,89.445,89.4952,46600.0
2015-02-06 10:40:00,107.0,107.18,107.0,107.15,96100.0,89.4868,89.6374,89.4868,89.6123,96100.0
2015-02-06 10:50:00,107.16,107.16,107.06,107.06,123900.0,89.6206,89.6206,89.537,89.537,123900.0
2015-02-06 11:00:00,107.07,107.1,106.98,107.06,44700.0,89.5454,89.5705,89.4701,89.537,44700.0
2015-02-06 11:10:00,107.05,107.08,106.99,107.03,74100.0,89.5286,89.5537,89.4785,89.5119,74100.0
2015-02-06 11:20:00,107.03,107.12,107.01,107.08,31100.0,89.5119,89.5872,89.4952,89.5537,31100.0
2015-02-06 11:30:00,107.05,107.09,106.95,107.05,37700.0,89.5286,89.5621,89.445,89.5286,37700.0
2015-02-06 11:40:00,107.05,107.13,107.01,107.11,377600.0,89.5286,89.5955,89.4952,89.5788,377600.0
2015-02-06 11:50:00,107.11,107.14,107.02,107.07,21900.0,89.5788,89.6039,89.5035,89.5454,21900.0
2015-02-06 12:00:00,107.07,107.11,107.04,107.06,34900.0,89.5454,89.5788,89.5203,89.537,34900.0
2015-02-06 12:10:00,107.07,107.11,107.03,107.07,23300.0,89.5454,89.5788,89.5119,89.5454,23300.0
2015-02-06 12:20:00,107.06,107.1,107.03,107.06,61000.0,89.537,89.5705,89.5119,89.537,61000.0
2015-02-06 12:30:00,107.06,107.1,107.0,107.02,36700.0,89.537,89.5705,89.4868,89.5035,36700.0
2015-02-06 12:40:00,107.02,107.03,106.72,106.86,46200.0,89.5035,89.5119,89.2526,89.3697,46200.0
2015-02-06 12:50:00,106.89,106.99,106.83,106.95,42200.0,89.3948,89.4785,89.3446,89.445,42200.0
2015-02-06 13:00:00,106.95,106.97,106.73,106.8,29200.0,89.445,89.4617,89.261,89.3196,29200.0
2015-02-06 13:10:00,106.81,106.81,106.59,106.65,58100.0,89.3279,89.3279,89.1439,89.1941,58100.0
2015-02-06 13:20:00,106.69,106.71,106.39,106.52,41000.0,89.2276,89.2443,88.9767,89.0854,41000.0
2015-02-06 13:30:00,106.53,106.56,106.38,106.5,161400.0,89.0937,89.1188,88.9683,89.0687,161400.0
2015-02-06 13:40:00,106.49,106.65,106.49,106.59,115600.0,89.0603,89.1941,89.0603,89.1439,115600.0
2015-02-06 13:50:00,106.58,106.71,106.58,106.65,34300.0,89.1356,89.2443,89.1356,89.1941,34300.0
2015-02-06 14:00:00,106.64,106.68,106.51,106.54,42100.0,89.1857,89.2192,89.077,89.1021,42100.0
2015-02-06 14:10:00,106.51,106.69,106.51,106.64,43500.0,89.077,89.2276,89.077,89.1857,43500.0
2015-02-06 14:20:00,106.65,106.71,106.62,106.67,57400.0,89.1941,89.2443,89.169,89.2108,57400.0
2015-02-06 14:30:00,106.68,106.82,106.62,106.76,31700.0,89.2192,89.3363,89.169,89.2861,31700.0
2015-02-06 14:40:00,106.77,106.8,106.6,106.67,47800.0,89.2945,89.3196,89.1523,89.2108,47800.0
2015-02-06 14:50:00,106.68,106.68,106.43,106.44,79100.0,89.2192,89.2192,89.0101,89.0185,79100.0
2015-02-06 15:00:00,106.45,106.45,106.18,106.32,88900.0,89.0268,89.0268,88.801,88.9181,88900.0
2015-02-06 15:10:00,106.31,106.34,106.16,106.16,85700.0,88.9098,88.9348,88.7843,88.7843,85700.0
2015-02-06 15:20:00,106.15,106.29,106.05,106.07,59100.0,88.7759,88.893,88.6923,88.709,59100.0
2015-02-06 15:30:00,106.07,106.22,106.02,106.2,49700.0,88.709,88.8345,88.6672,88.8178,49700.0
2015-02-06 15:40:00,106.21,106.21,106.03,106.1,84700.0,88.8261,88.8261,88.6756,88.7341,84700.0
2015-02-06 15:50:00,106.11,106.33,106.11,106.33,59500.0,88.7425,88.9265,88.7425,88.9265,59500.0
2015-02-09 09:30:00,105.99,106.19,105.82,106.15,143500.0,88.6421,88.8094,88.5,88.7759,143500.0
2015-02-09 09:40:00,106.14,106.25,106.03,106.15,35500.0,88.7676,88.8596,88.6756,88.7759,35500.0
2015-02-09 09:50:00,106.18,106.35,106.18,106.26,37600.0,88.801,88.9432,88.801,88.8679,37600.0
2015-02-09 10:00:00,106.27,106.31,106.13,106.16,35300.0,88.8763,88.9098,88.7592,88.7843,35300.0
2015-02-09 10:10:00,106.17,106.3,106.11,106.25,36400.0,88.7927,88.9014,88.7425,88.8596,36400.0
2015-02-09 10:20:00,106.26,106.26,106.0,106.03,33600.0,88.8679,88.8679,88.6505,88.6756,33600.0
2015-02-09 10:30:00,106.0,106.18,105.98,106.1,38000.0,88.6505,88.801,88.6338,88.7341,38000.0
2015-02-09 10:40:00,106.08,106.08,105.88,105.97,34200.0,88.7174,88.7174,88.5501,88.6254,34200.0
2015-02-09 10:50:00,105.97,106.03,105.89,105.91,50200.0,88.6254,88.6756,88.5585,88.5752,50200.0
2015-02-09 11:00:00,105.9,106.11,105.9,106.1,21600.0,88.5669,88.7425,88.5669,88.7341,21600.0
2015-02-09 11:10:00,106.1,106.2,106.09,106.16,15800.0,88.7341,88.8178,88.7258,88.7843,15800.0
2015-02-09 11:20:00,106.17,106.31,106.16,106.29,31200.0,88.7927,88.9098,88.7843,88.893,31200.0
2015-02-09 11:30:00,106.27,106.3,106.16,106.16,31900.0,88.8763,88.9014,88.7843,88.7843,31900.0
2015-02-09 11:40:00,106.15,106.21,106.15,106.19,35800.0,88.7759,88.8261,88.7759,88.8094,35800.0
2015-02-09 11:50:00,106.19,106.24,106.16,106.18,43800.0,88.8094,88.8512,88.7843,88.801,43800.0
2015-02-09 12:00:00,106.19,106.22,106.1,106.2,52700.0,88.8094,88.8345,88.7341,88.8178,52700.0
2015-02-09 12:10:00,106.23,106.25,106.09,106.14,52200.0,88.8429,88.8596,88.7258,88.7676,52200.0
2015-02-09 12:20:00,106.13,106.24,106.13,106.24,16100.0,88.7592,88.8512,88.7592,88.8512,16100.0
2015-02-09 12:30:00,106.26,106.34,106.26,106.28,17700.0,88.8679,88.9348,88.8679,88.8847,17700.0
2015-02-09 12:40:00,106.28,106.29,106.18,106.21,28700.0,88.8847,88.893,88.801,88.8261,28700.0
2015-02-09 12:50:00,106.24,106.24,106.15,106.17,80400.0,88.8512,88.8512,88.7759,88.7927,80400.0
2015-02-09 13:00:00,106.16,106.21,106.13,106.17,17700.0,88.7843,88.8261,88.7592,88.7927,17700.0
2015-02-09 13:10:00,106.19,106.24,106.15,106.16,45800.0,88.8094,88.8512,88.7759,88.7843,45800.0
2015-02-09 13:20:00,106.15,106.17,106.07,106.07,23000.0,88.7759,88.7927,88.709,88.709,23000.0
2015-02-09 13:30:00,106.06,106.07,105.97,105.99,23100.0,88.7007,88.709,88.6254,88.6421,23100.0
2015-02-09 13:40:00,105.99,106.07,105.93,105.98,37000.0,88.6421,88.709,88.592,88.6338,37000.0
2015-02-09 13:50:00,105.98,106.05,105.97,106.03,32700.0,88.6338,88.6923,88.6254,88.6756,32700.0
2015-02-09 14:00:00,106.03,106.05,105.92,105.96,32200.0,88.6756,88.6923,88.5836,88.617,32200.0
2015-02-09 14:10:00,105.96,105.99,105.82,105.83,23500.0,88.617,88.6421,88.5,88.5083,23500.0
2015-02-09 14:20:00,105.83,105.96,105.81,105.96,28100.0,88.5083,88.617,88.4916,88.617,28100.0
2015-02-09 14:30:00,105.96,106.03,105.92,106.02,30800.0,88.617,88.6756,88.5836,88.6672,30800.0
2015-02-09 14:40:00,106.01,106.01,105.83,105.88,33800.0,88.6589,88.6589,88.5083,88.5501,33800.0
2015-02-09 14:50:00,105.88,105.93,105.78,105.79,65500.0,88.5501,88.592,88.4665,88.4749,65500.0
2015-02-09 15:00:00,105.79,105.8,105.62,105.66,63600.0,88.4749,88.4832,88.3327,88.3661,63600.0
2015-02-09 15:10:00,105.66,105.75,105.61,105.63,24100.0,88.3661,88.4414,88.3243,88.3411,24100.0
2015-02-09 15:20:00,105.62,105.84,105.59,105.84,58100.0,88.3327,88.5167,88.3076,88.5167,58100.0
2015-02-09 15:30:00,105.85,105.85,105.68,105.75,72200.0,88.525,88.525,88.3829,88.4414,72200.0
2015-02-09 15:40:00,105.76,105.97,105.74,105.93,58700.0,88.4498,88.6254,88.4331,88.592,58700.0
2015-02-09 15:50:00,105.93,105.93,105.79,105.8,72800.0,88.592,88.592,88.4749,88.4832,72800.0
2015-02-10 09:30:00,106.5,106.5,106.26,106.34,82800.0,89.0687,89.0687,88.8679,88.9348,82800.0
2015-02-10 09:40:00,106.31,106.36,106.21,106.34,29100.0,88.9098,88.9516,88.8261,88.9348,29100.0
2015-02-10 09:50:00,106.36,106.38,106.07,106.12,28300.0,88.9516,88.9683,88.709,88.7509,28300.0
2015-02-10 10:00:00,106.14,106.19,106.06,106.14,147100.0,88.7676,88.8094,88.7007,88.7676,147100.0
2015-02-10 10:10:00,106.14,106.31,106.14,106.14,31900.0,88.7676,88.9098,88.7676,88.7676,31900.0
2015-02-10 10:20:00,106.17,106.17,106.01,106.06,44300.0,88.7927,88.7927,88.6589,88.7007,44300.0
2015-02-10 10:30:00,106.06,106.11,105.97,106.09,51100.0,88.7007,88.7425,88.6254,88.7258,51100.0
2015-02-10 10:40:00,106.09,106.15,105.84,105.9,76100.0,88.7258,88.7759,88.5167,88.5669,76100.0
2015-02-10 10:50:00,105.91,106.07,105.9,106.03,44500.0,88.5752,88.709,88.5669,88.6756,44500.0
2015-02-10 11:00:00,106.03,106.11,105.99,106.11,28300.0,88.6756,88.7425,88.6421,88.7425,28300.0
2015-02-10 11:10:00,106.13,106.24,106.11,106.21,27300.0,88.7592,88.8512,88.7425,88.8261,27300.0
2015-02-10 11:20:00,106.22,106.28,106.16,106.26,19000.0,88.8345,88.8847,88.7843,88.8679,19000.0
2015-02-10 11:30:00,106.3,106.34,106.24,106.28,17200.0,88.9014,88.9348,88.8512,88.8847,17200.0
2015-02-10 11:40:00,106.3,106.35,106.27,106.34,33900.0,88.9014,88.9432,88.8763,88.9348,33900.0
2015-02-10 11:50:00,106.34,106.35,106.29,106.34,21800.0,88.9348,88.9432,88.893,88.9348,21800.0
2015-02-10 12:00:00,106.34,106.34,106.23,106.31,19000.0,88.9348,88.9348,88.8429,88.9098,19000.0
2015-02-10 12:10:00,106.38,106.57,106.38,106.55,26500.0,88.9683,89.1272,88.9683,89.1105,26500.0
2015-02-10 12:20:00,106.56,106.57,106.45,106.47,16400.0,89.1188,89.1272,89.0268,89.0436,16400.0
2015-02-10 12:30:00,106.44,106.49,106.39,106.49,13700.0,89.0185,89.0603,88.9767,89.0603,13700.0
2015-02-10 12:40:00,106.48,106.51,106.44,106.5,24400.0,89.0519,89.077,89.0185,89.0687,24400.0
2015-02-10 12:50:00,106.49,106.5,106.44,106.45,27700.0,89.0603,89.0687,89.0185,89.0268,27700.0
2015-02-10 13:00:00,106.49,106.51,106.44,106.49,59700.0,89.0603,89.077,89.0185,89.0603,59700.0
2015-02-10 13:10:00,106.49,106.56,106.48,106.48,29200.0,89.0603,89.1188,89.0519,89.0519,29200.0
2015-02-10 13:20:00,106.48,106.48,106.35,106.4,23000.0,89.0519,89.0519,88.9432,88.985,23000.0
2015-02-10 13:30:00,106.4,106.48,106.38,106.47,18500.0,88.985,89.0519,88.9683,89.0436,18500.0
2015-02-10 13:40:00,106.47,106.5,106.4,106.48,15000.0,89.0436,89.0687,88.985,89.0519,15000.0
2015-02-10 13:50:00,106.48,106.53,106.4,106.4,31100.0,89.0519,89.0937,88.985,88.985,31100.0
2015-02-10 14:00:00,106.4,106.49,106.4,106.49,24300.0,88.985,89.0603,88.985,89.0603,24300.0
2015-02-10 14:10:00,106.49,106.52,106.46,106.52,25800.0,89.0603,89.0854,89.0352,89.0854,25800.0
2015-02-10 14:20:00,106.53,106.63,106.49,106.62,24300.0,89.0937,89.1774,89.0603,89.169,24300.0
2015-02-10 14:30:00,106.6,106.74,106.58,106.72,75600.0,89.1523,89.2694,89.1356,89.2526,75600.0
2015-02-10 14:40:00,106.73,106.77,106.69,106.75,51400.0,89.261,89.2945,89.2276,89.2777,51400.0
2015-02-10 14:50:00,106.75,106.92,106.71,106.91,61300.0,89.2777,89.4199,89.2443,89.4116,61300.0
2015-02-10 15:00:00,106.91,106.92,106.82,106.9,61500.0,89.4116,89.4199,89.3363,89.4032,61500.0
2015-02-10 15:10:00,106.91,106.91,106.82,106.86,61200.0,89.4116,89.4116,89.3363,89.3697,61200.0
2015-02-10 15:20:00,106.87,106.97,106.84,106.96,76400.0,89.3781,89.4617,89.353,89.4534,76400.0
2015-02-10 15:30:00,106.97,107.0,106.91,107.0,47000.0,89.4617,89.4868,89.4116,89.4868,47000.0
2015-02-10 15:40:00,106.99,107.04,106.93,106.95,71700.0,89.4785,89.5203,89.4283,89.445,71700.0
2015-02-10 15:50:00,106.95,106.97,106.83,106.88,149200.0,89.445,89.4617,89.3446,89.3865,149200.0
2015-02-11 09:30:00,106.67,106.88,106.67,106.82,73600.0,89.2108,89.3865,89.2108,89.3363,73600.0
2015-02-11 09:40:00,106.82,106.87,106.73,106.77,56300.0,89.3363,89.3781,89.261,89.2945,56300.0
2015-02-11 09:50:00,106.79,106.9,106.72,106.9,23800.0,89.3112,89.4032,89.2526,89.4032,23800.0
2015-02-11 10:00:00,106.9,106.91,106.76,106.8,34800.0,89.4032,89.4116,89.2861,89.3196,34800.0
2015-02-11 10:10:00,106.8,106.86,106.71,106.74,261100.0,89.3196,89.3697,89.2443,89.2694,261100.0
2015-02-11 10:20:00,106.74,106.77,106.68,106.72,84400.0,89.2694,89.2945,89.2192,89.2526,84400.0
2015-02-11 10:30:00,106.72,106.77,106.63,106.76,41500.0,89.2526,89.2945,89.1774,89.2861,41500.0
2015-02-11 10:40:00,106.76,106.84,106.74,106.76,38700.0,89.2861,89.353,89.2694,89.2861,38700.0
2015-02-11 10:50:00,106.77,106.84,106.76,106.81,32600.0,89.2945,89.353,89.2861,89.3279,32600.0
2015-02-11 11:00:00,106.82,106.96,106.82,106.92,32300.0,89.3363,89.4534,89.3363,89.4199,32300.0
2015-02-11 11:10:00,106.93,106.99,106.86,106.89,22600.0,89.4283,89.4785,89.3697,89.3948,22600.0
2015-02-11 11:20:00,106.88,106.94,106.85,106.9,24400.0,89.3865,89.4366,89.3614,89.4032,24400.0
2015-02-11 11:30:00,106.9,106.92,106.79,106.9,24200.0,89.4032,89.4199,89.3112,89.4032,24200.0
2015-02-11 11:40:00,106.91,106.95,106.84,106.91,30700.0,89.4116,89.445,89.353,89.4116,30700.0
2015-02-11 11:50:00,106.91,106.93,106.86,106.9,17300.0,89.4116,89.4283,89.3697,89.4032,17300.0
2015-02-11 12:00:00,106.85,106.9,106.8,106.87,22900.0,89.3614,89.4032,89.3196,89.3781,22900.0
2015-02-11 12:10:00,106.87,106.88,106.83,106.87,15700.0,89.3781,89.3865,89.3446,89.3781,15700.0
2015-02-11 12:20:00,106.87,106.93,106.87,106.9,17000.0,89.3781,89.4283,89.3781,89.4032,17000.0
2015-02-11 12:30:00,106.9,106.95,106.88,106.89,19300.0,89.4032,89.445,89.3865,89.3948,19300.0
2015-02-11 12:40:00,106.87,106.87,106.71,106.75,37500.0,89.3781,89.3781,89.2443,89.2777,37500.0
2015-02-11 12:50:00,106.76,106.78,106.63,106.64,23000.0,89.2861,89.3028,89.1774,89.1857,23000.0
2015-02-11 13:00:00,106.66,106.71,106.53,106.53,22700.0,89.2025,89.2443,89.0937,89.0937,22700.0
2015-02-11 13:10:00,106.57,106.59,106.37,106.43,35600.0,89.1272,89.1439,88.9599,89.0101,35600.0
2015-02-11 13:20:00,106.42,106.56,106.4,106.51,30800.0,89.0018,89.1188,88.985,89.077,30800.0
2015-02-11 13:30:00,106.53,106.56,106.47,106.54,32900.0,89.0937,89.1188,89.0436,89.1021,32900.0
2015-02-11 13:40:00,106.53,106.6,106.49,106.51,30200.0,89.0937,89.1523,89.0603,89.077,30200.0
2015-02-11 13:50:00,106.49,106.79,106.44,106.7,38900.0,89.0603,89.3112,89.0185,89.2359,38900.0
2015-02-11 14:00:00,106.69,106.79,106.65,106.79,19600.0,89.2276,89.3112,89.1941,89.3112,19600.0
2015-02-11 14:10:00,106.75,106.8,106.65,106.71,31000.0,89.2777,89.3196,89.1941,89.2443,31000.0
2015-02-11 14:20:00,106.71,106.74,106.58,106.66,62400.0,89.2443,89.2694,89.1356,89.2025,62400.0
2015-02-11 14:30:00,106.65,106.82,106.65,106.8,27800.0,89.1941,89.3363,89.1941,89.3196,27800.0
2015-02-11 14:40:00,106.82,106.91,106.8,106.89,53200.0,89.3363,89.4116,89.3196,89.3948,53200.0
2015-02-11 14:50:00,106.89,106.9,106.79,106.82,77100.0,89.3948,89.4032,89.3112,89.3363,77100.0
2015-02-11 15:00:00,106.83,106.89,106.81,106.86,46500.0,89.3446,89.3948,89.3279,89.3697,46500.0
2015-02-11 15:10:00,106.85,106.88,106.8,106.85,32200.0,89.3614,89.3865,89.3196,89.3614,32200.0
2015-02-11 15:20:00,106.84,107.19,106.83,107.07,73400.0,89.353,89.6457,89.3446,89.5454,73400.0
2015-02-11 15:30:00,107.09,107.13,106.91,107.04,71300.0,89.5621,89.5955,89.4116,89.5203,71300.0
2015-02-11 15:40:00,107.04,107.09,106.8,106.82,190800.0,89.5203,89.5621,89.3196,89.3363,190800.0
2015-02-11 15:50:00,106.84,106.92,106.77,106.9,226200.0,89.353,89.4199,89.2945,89.4032,226200.0
2015-02-12 09:30:00,107.47,107.5,107.34,107.4,112600.0,89.8799,89.905,89.7712,89.8214,112600.0
2015-02-12 09:40:00,107.41,107.5,107.27,107.49,381800.0,89.8297,89.905,89.7126,89.8966,381800.0
2015-02-12 09:50:00,107.51,107.62,107.5,107.59,285100.0,89.9133,90.0053,89.905,89.9803,285100.0
2015-02-12 10:00:00,107.59,107.71,107.57,107.67,303200.0,89.9803,90.0806,89.9635,90.0472,303200.0
2015-02-12 10:10:00,107.67,107.74,107.63,107.64,60200.0,90.0472,90.1057,90.0137,90.0221,60200.0
2015-02-12 10:20:00,107.64,107.68,107.51,107.51,47900.0,90.0221,90.0555,89.9133,89.9133,47900.0
2015-02-12 10:30:00,107.49,107.61,107.46,107.59,58500.0,89.8966,89.997,89.8715,89.9803,58500.0
2015-02-12 10:40:00,107.6,107.66,107.58,107.6,58000.0,89.9886,90.0388,89.9719,89.9886,58000.0
2015-02-12 10:50:00,107.61,107.64,107.51,107.55,32200.0,89.997,90.0221,89.9133,89.9468,32200.0
2015-02-12 11:00:00,107.56,107.59,107.49,107.57,27900.0,89.9552,89.9803,89.8966,89.9635,27900.0
2015-02-12 11:10:00,107.55,107.66,107.54,107.57,41800.0,89.9468,90.0388,89.9384,89.9635,41800.0
2015-02-12 11:20:00,107.58,107.58,107.45,107.49,52600.0,89.9719,89.9719,89.8632,89.8966,52600.0
2015-02-12 11:30:00,107.5,107.6,107.48,107.57,26800.0,89.905,89.9886,89.8883,89.9635,26800.0
2015-02-12 11:40:00,107.58,107.66,107.55,107.65,47900.0,89.9719,90.0388,89.9468,90.0304,47900.0
2015-02-12 11:50:00,107.66,107.7,107.64,107.65,64100.0,90.0388,90.0722,90.0221,90.0304,64100.0
2015-02-12 12:00:00,107.66,107.69,107.64,107.66,65200.0,90.0388,90.0639,90.0221,90.0388,65200.0
2015-02-12 12:10:00,107.67,107.75,107.66,107.73,298000.0,90.0472,90.1141,90.0388,90.0973,298000.0
2015-02-12 12:20:00,107.72,107.75,107.68,107.74,41600.0,90.089,90.1141,90.0555,90.1057,41600.0
2015-02-12 12:30:00,107.75,107.82,107.73,107.74,42300.0,90.1141,90.1726,90.0973,90.1057,42300.0
2015-02-12 12:40:00,107.74,107.75,107.67,107.67,37700.0,90.1057,90.1141,90.0472,90.0472,37700.0
2015-02-12 12:50:00,107.67,107.73,107.67,107.72,19300.0,90.0472,90.0973,90.0472,90.089,19300.0
2015-02-12 13:00:00,107.72,107.82,107.72,107.77,38600.0,90.089,90.1726,90.089,90.1308,38600.0
2015-02-12 13:10:00,107.76,107.84,107.76,107.79,28800.0,90.1224,90.1893,90.1224,90.1475,28800.0
2015-02-12 13:20:00,107.8,107.84,107.72,107.8,46800.0,90.1559,90.1893,90.089,90.1559,46800.0
2015-02-12 13:30:00,107.8,107.88,107.78,107.86,59900.0,90.1559,90.2228,90.1392,90.2061,59900.0
2015-02-12 13:40:00,107.86,107.9,107.82,107.83,38700.0,90.2061,90.2395,90.1726,90.181,38700.0
2015-02-12 13:50:00,107.83,107.89,107.8,107.88,54800.0,90.181,90.2312,90.1559,90.2228,54800.0
2015-02-12 14:00:00,107.87,107.9,107.8,107.88,50300.0,90.2144,90.2395,90.1559,90.2228,50300.0
2015-02-12 14:10:00,107.87,107.87,107.78,107.8,166500.0,90.2144,90.2144,90.1392,90.1559,166500.0
2015-02-12 14:20:00,107.81,107.84,107.76,107.81,118300.0,90.1642,90.1893,90.1224,90.1642,118300.0
2015-02-12 14:30:00,107.8,107.83,107.78,107.81,94800.0,90.1559,90.181,90.1392,90.1642,94800.0
2015-02-12 14:40:00,107.81,107.92,107.79,107.9,121300.0,90.1642,90.2562,90.1475,90.2395,121300.0
2015-02-12 14:50:00,107.91,107.94,107.88,107.93,30800.0,90.2479,90.273,90.2228,90.2646,30800.0
2015-02-12 15:00:00,107.93,107.95,107.89,107.94,39800.0,90.2646,90.2813,90.2312,90.273,39800.0
2015-02-12 15:10:00,107.94,107.97,107.91,107.96,39900.0,90.273,90.2981,90.2479,90.2897,39900.0
2015-02-12 15:20:00,107.97,107.98,107.92,107.93,35800.0,90.2981,90.3064,90.2562,90.2646,35800.0
2015-02-12 15:30:00,107.91,107.92,107.83,107.89,69300.0,90.2479,90.2562,90.181,90.2312,69300.0
2015-02-12 15:40:00,107.9,107.99,107.89,107.97,84100.0,90.2395,90.3148,90.2312,90.2981,84100.0
2015-02-12 15:50:00,107.98,107.99,107.9,107.97,66100.0,90.3064,90.3148,90.2395,90.2981,66100.0
2015-02-13 09:30:00,108.0,108.21,107.98,108.19,91200.0,90.3231,90.4988,90.3064,90.482,91200.0
2015-02-13 09:40:00,108.19,108.26,108.18,108.24,36500.0,90.482,90.5406,90.4737,90.5239,36500.0
2015-02-13 09:50:00,108.26,108.27,108.2,108.26,32700.0,90.5406,90.549,90.4904,90.5406,32700.0
2015-02-13 10:00:00,108.23,108.3,108.06,108.07,111900.0,90.5155,90.574,90.3733,90.3817,111900.0
2015-02-13 10:10:00,108.06,108.17,108.05,108.13,20700.0,90.3733,90.4653,90.365,90.4319,20700.0
2015-02-13 10:20:00,108.1,108.27,108.08,108.24,38700.0,90.4068,90.549,90.3901,90.5239,38700.0
2015-02-13 10:30:00,108.26,108.27,108.17,108.23,53100.0,90.5406,90.549,90.4653,90.5155,53100.0
2015-02-13 10:40:00,108.22,108.23,108.12,108.18,61400.0,90.5071,90.5155,90.4235,90.4737,61400.0
2015-02-13 10:50:00,108.19,108.26,108.18,108.24,111700.0,90.482,90.5406,90.4737,90.5239,111700.0
2015-02-13 11:00:00,108.24,108.37,108.24,108.33,157300.0,90.5239,90.6326,90.5239,90.5991,157300.0
2015-02-13 11:10:00,108.34,108.37,108.33,108.36,131800.0,90.6075,90.6326,90.5991,90.6242,131800.0
2015-02-13 11:20:00,108.36,108.36,108.3,108.33,141700.0,90.6242,90.6242,90.574,90.5991,141700.0
2015-02-13 11:30:00,108.34,108.35,108.25,108.3,154500.0,90.6075,90.6159,90.5322,90.574,154500.0
2015-02-13 11:40:00,108.31,108.37,108.3,108.35,102200.0,90.5824,90.6326,90.574,90.6159,102200.0
2015-02-13 11:50:00,108.35,108.38,108.3,108.35,49700.0,90.6159,90.6409,90.574,90.6159,49700.0
2015-02-13 12:00:00,108.35,108.37,108.3,108.32,35000.0,90.6159,90.6326,90.574,90.5908,35000.0
2015-02-13 12:10:00,108.31,108.32,108.24,108.26,32400.0,90.5824,90.5908,90.5239,90.5406,32400.0
2015-02-13 12:20:00,108.26,108.28,108.22,108.23,16800.0,90.5406,90.5573,90.5071,90.5155,16800.0
2015-02-13 12:30:00,108.22,108.25,108.18,108.2,24500.0,90.5071,90.5322,90.4737,90.4904,24500.0
2015-02-13 12:40:00,108.2,108.23,108.16,108.18,23600.0,90.4904,90.5155,90.457,90.4737,23600.0
2015-02-13 12:50:00,108.19,108.23,108.17,108.17,30900.0,90.482,90.5155,90.4653,90.4653,30900.0
2015-02-13 13:00:00,108.18,108.24,108.16,108.24,43500.0,90.4737,90.5239,90.457,90.5239,43500.0
2015-02-13 13:10:00,108.22,108.25,108.19,108.22,28900.0,90.5071,90.5322,90.482,90.5071,28900.0
2015-02-13 13:20:00,108.23,108.23,108.1,108.11,29400.0,90.5155,90.5155,90.4068,90.4151,29400.0
2015-02-13 13:30:00,108.1,108.1,107.92,108.01,31500.0,90.4068,90.4068,90.2562,90.3315,31500.0
2015-02-13 13:40:00,108.02,108.06,107.94,108.05,29600.0,90.3399,90.3733,90.273,90.365,29600.0
2015-02-13 13:50:00,108.04,108.1,108.03,108.07,23100.0,90.3566,90.4068,90.3482,90.3817,23100.0
2015-02-13 14:00:00,108.07,108.13,108.05,108.12,30700.0,90.3817,90.4319,90.365,90.4235,30700.0
2015-02-13 14:10:00,108.11,108.17,108.07,108.15,24200.0,90.4151,90.4653,90.3817,90.4486,24200.0
2015-02-13 14:20:00,108.15,108.25,108.13,108.23,32200.0,90.4486,90.5322,90.4319,90.5155,32200.0
2015-02-13 14:30:00,108.21,108.22,108.16,108.16,26200.0,90.4988,90.5071,90.457,90.457,26200.0
2015-02-13 14:40:00,108.16,108.24,108.15,108.21,33000.0,90.457,90.5239,90.4486,90.4988,33000.0
2015-02-13 14:50:00,108.21,108.25,108.18,108.24,50400.0,90.4988,90.5322,90.4737,90.5239,50400.0
2015-02-13 15:00:00,108.25,108.36,108.21,108.31,45000.0,90.5322,90.6242,90.4988,90.5824,45000.0
2015-02-13 15:10:00,108.31,108.4,108.31,108.37,29000.0,90.5824,90.6577,90.5824,90.6326,29000.0
2015-02-13 15:20:00,108.36,108.41,108.31,108.39,40800.0,90.6242,90.666,90.5824,90.6493,40800.0
2015-02-13 15:30:00,108.38,108.42,108.31,108.39,48300.0,90.6409,90.6744,90.5824,90.6493,48300.0
2015-02-13 15:40:00,108.39,108.45,108.37,108.44,54800.0,90.6493,90.6995,90.6326,90.6911,54800.0
2015-02-13 15:50:00,108.44,108.48,108.43,108.46,108700.0,90.6911,90.7246,90.6828,90.7079,108700.0
2015-02-17 09:30:00,108.37,108.42,108.14,108.16,128000.0,90.6326,90.6744,90.4402,90.457,128000.0
2015-02-17 09:40:00,108.14,108.25,108.13,108.17,185400.0,90.4402,90.5322,90.4319,90.4653,185400.0
2015-02-17 09:50:00,108.17,108.32,108.15,108.29,142500.0,90.4653,90.5908,90.4486,90.5657,142500.0
2015-02-17 10:00:00,108.31,108.42,108.24,108.36,105500.0,90.5824,90.6744,90.5239,90.6242,105500.0
2015-02-17 10:10:00,108.34,108.41,108.3,108.3,75900.0,90.6075,90.666,90.574,90.574,75900.0
2015-02-17 10:20:00,108.3,108.35,108.25,108.33,461600.0,90.574,90.6159,90.5322,90.5991,461600.0
2015-02-17 10:30:00,108.35,108.41,108.34,108.36,32000.0,90.6159,90.666,90.6075,90.6242,32000.0
2015-02-17 10:40:00,108.37,108.41,108.33,108.38,57700.0,90.6326,90.666,90.5991,90.6409,57700.0
2015-02-17 10:50:00,108.38,108.4,108.23,108.27,49200.0,90.6409,90.6577,90.5155,90.549,49200.0
2015-02-17 11:00:00,108.26,108.3,108.23,108.28,40100.0,90.5406,90.574,90.5155,90.5573,40100.0
2015-02-17 11:10:00,108.29,108.33,108.24,108.3,49800.0,90.5657,90.5991,90.5239,90.574,49800.0
2015-02-17 11:20:00,108.31,108.43,108.31,108.38,1089100.0,90.5824,90.6828,90.5824,90.6409,1089100.0
2015-02-17 11:30:00,108.38,108.43,108.36,108.39,60800.0,90.6409,90.6828,90.6242,90.6493,60800.0
2015-02-17 11:40:00,108.4,108.42,108.35,108.4,53000.0,90.6577,90.6744,90.6159,90.6577,53000.0
2015-02-17 11:50:00,108.4,108.45,108.39,108.42,29500.0,90.6577,90.6995,90.6493,90.6744,29500.0
2015-02-17 12:00:00,108.43,108.49,108.43,108.45,35500.0,90.6828,90.7329,90.6828,90.6995,35500.0
2015-02-17 12:10:00,108.47,108.47,108.4,108.43,52400.0,90.7162,90.7162,90.6577,90.6828,52400.0
2015-02-17 12:20:00,108.43,108.47,108.42,108.47,66700.0,90.6828,90.7162,90.6744,90.7162,66700.0
2015-02-17 12:30:00,108.47,108.58,108.46,108.55,58200.0,90.7162,90.8082,90.7079,90.7831,58200.0
2015-02-17 12:40:00,108.55,108.57,108.51,108.55,34700.0,90.7831,90.7999,90.7497,90.7831,34700.0
2015-02-17 12:50:00,108.55,108.58,108.53,108.57,36200.0,90.7831,90.8082,90.7664,90.7999,36200.0
2015-02-17 13:00:00,108.57,108.67,108.55,108.65,43400.0,90.7999,90.8835,90.7831,90.8668,43400.0
2015-02-17 13:10:00,108.65,108.72,108.62,108.7,49200.0,90.8668,90.9253,90.8417,90.9086,49200.0
2015-02-17 13:20:00,108.7,108.76,108.67,108.74,44500.0,90.9086,90.9588,90.8835,90.942,44500.0
2015-02-17 13:30:00,108.74,108.75,108.67,108.68,47700.0,90.942,90.9504,90.8835,90.8918,47700.0
2015-02-17 13:40:00,108.67,108.71,108.66,108.71,80800.0,90.8835,90.9169,90.8751,90.9169,80800.0
2015-02-17 13:50:00,108.71,108.71,108.62,108.66,48500.0,90.9169,90.9169,90.8417,90.8751,48500.0
2015-02-17 14:00:00,108.66,108.68,108.6,108.63,83100.0,90.8751,90.8918,90.8249,90.85,83100.0
2015-02-17 14:10:00,108.63,108.67,108.61,108.64,36000.0,90.85,90.8835,90.8333,90.8584,36000.0
2015-02-17 14:20:00,108.64,108.66,108.59,108.63,38000.0,90.8584,90.8751,90.8166,90.85,38000.0
2015-02-17 14:30:00,108.62,108.68,108.61,108.62,27400.0,90.8417,90.8918,90.8333,90.8417,27400.0
2015-02-17 14:40:00,108.63,108.67,108.62,108.67,98700.0,90.85,90.8835,90.8417,90.8835,98700.0
2015-02-17 14:50:00,108.67,108.67,108.55,108.56,92800.0,90.8835,90.8835,90.7831,90.7915,92800.0
2015-02-17 15:00:00,108.56,108.64,108.54,108.64,31400.0,90.7915,90.8584,90.7748,90.8584,31400.0
2015-02-17 15:10:00,108.63,108.64,108.6,108.62,46200.0,90.85,90.8584,90.8249,90.8417,46200.0
2015-02-17 15:20:00,108.61,108.65,108.57,108.61,31800.0,90.8333,90.8668,90.7999,90.8333,31800.0
2015-02-17 15:30:00,108.61,108.62,108.5,108.54,38500.0,90.8333,90.8417,90.7413,90.7748,38500.0
2015-02-17 15:40:00,108.55,108.56,108.48,108.51,47900.0,90.7831,90.7915,90.7246,90.7497,47900.0
2015-02-17 15:50:00,108.52,108.65,108.48,108.65,53000.0,90.758,90.8668,90.7246,90.8668,53000.0
2015-02-18 09:30:00,108.42,108.53,108.32,108.5,83100.0,90.6744,90.7664,90.5908,90.7413,83100.0
2015-02-18 09:40:00,108.53,108.54,108.46,108.5,27900.0,90.7664,90.7748,90.7079,90.7413,27900.0
2015-02-18 09:50:00,108.5,108.5,108.39,108.47,32600.0,90.7413,90.7413,90.6493,90.7162,32600.0
2015-02-18 10:00:00,108.46,108.49,108.37,108.48,31500.0,90.7079,90.7329,90.6326,90.7246,31500.0
2015-02-18 10:10:00,108.47,108.48,108.34,108.37,65200.0,90.7162,90.7246,90.6075,90.6326,65200.0
2015-02-18 10:20:00,108.36,108.39,108.27,108.3,35400.0,90.6242,90.6493,90.549,90.574,35400.0
2015-02-18 10:30:00,108.31,108.46,108.3,108.45,24700.0,90.5824,90.7079,90.574,90.6995,24700.0
2015-02-18 10:40:00,108.46,108.53,108.46,108.51,29800.0,90.7079,90.7664,90.7079,90.7497,29800.0
2015-02-18 10:50:00,108.52,108.54,108.47,108.48,23300.0,90.758,90.7748,90.7162,90.7246,23300.0
2015-02-18 11:00:00,108.48,108.51,108.45,108.45,64900.0,90.7246,90.7497,90.6995,90.6995,64900.0
2015-02-18 11:10:00,108.45,108.49,108.45,108.48,30000.0,90.6995,90.7329,90.6995,90.7246,30000.0
2015-02-18 11:20:00,108.47,108.55,108.46,108.55,27900.0,90.7162,90.7831,90.7079,90.7831,27900.0
2015-02-18 11:30:00,108.55,108.58,108.53,108.57,36200.0,90.7831,90.8082,90.7664,90.7999,36200.0
2015-02-18 11:40:00,108.56,108.57,108.48,108.5,752000.0,90.7915,90.7999,90.7246,90.7413,752000.0
2015-02-18 11:50:00,108.49,108.54,108.49,108.5,25500.0,90.7329,90.7748,90.7329,90.7413,25500.0
2015-02-18 12:00:00,108.5,108.56,108.5,108.51,27300.0,90.7413,90.7915,90.7413,90.7497,27300.0
2015-02-18 12:10:00,108.51,108.53,108.5,108.52,14300.0,90.7497,90.7664,90.7413,90.758,14300.0
2015-02-18 12:20:00,108.52,108.53,108.5,108.51,26200.0,90.758,90.7664,90.7413,90.7497,26200.0
2015-02-18 12:30:00,108.52,108.54,108.4,108.45,22900.0,90.758,90.7748,90.6577,90.6995,22900.0
2015-02-18 12:40:00,108.44,108.45,108.36,108.42,19700.0,90.6911,90.6995,90.6242,90.6744,19700.0
2015-02-18 12:50:00,108.42,108.42,108.36,108.4,30200.0,90.6744,90.6744,90.6242,90.6577,30200.0
2015-02-18 13:00:00,108.38,108.45,108.38,108.42,11700.0,90.6409,90.6995,90.6409,90.6744,11700.0
2015-02-18 13:10:00,108.42,108.44,108.38,108.42,26600.0,90.6744,90.6911,90.6409,90.6744,26600.0
2015-02-18 13:20:00,108.42,108.42,108.34,108.41,23000.0,90.6744,90.6744,90.6075,90.666,23000.0
2015-02-18 13:30:00,108.42,108.46,108.39,108.42,56800.0,90.6744,90.7079,90.6493,90.6744,56800.0
2015-02-18 13:40:00,108.43,108.49,108.4,108.43,41200.0,90.6828,90.7329,90.6577,90.6828,41200.0
2015-02-18 13:50:00,108.44,108.5,108.4,108.43,40100.0,90.6911,90.7413,90.6577,90.6828,40100.0
2015-02-18 14:00:00,108.44,108.71,108.44,108.63,112200.0,90.6911,90.9169,90.6911,90.85,112200.0
2015-02-18 14:10:00,108.63,108.67,108.58,108.6,49800.0,90.85,90.8835,90.8082,90.8249,49800.0
2015-02-18 14:20:00,108.6,108.62,108.42,108.43,67700.0,90.8249,90.8417,90.6744,90.6828,67700.0
2015-02-18 14:30:00,108.44,108.52,108.43,108.5,33600.0,90.6911,90.758,90.6828,90.7413,33600.0
2015-02-18 14:40:00,108.5,108.58,108.48,108.55,47100.0,90.7413,90.8082,90.7246,90.7831,47100.0
2015-02-18 14:50:00,108.55,108.59,108.51,108.56,28100.0,90.7831,90.8166,90.7497,90.7915,28100.0
2015-02-18 15:00:00,108.56,108.75,108.56,108.71,133600.0,90.7915,90.9504,90.7915,90.9169,133600.0
2015-02-18 15:10:00,108.7,108.74,108.64,108.74,61200.0,90.9086,90.942,90.8584,90.942,61200.0
2015-02-18 15:20:00,108.74,108.74,108.68,108.71,30400.0,90.942,90.942,90.8918,90.9169,30400.0
2015-02-18 15:30:00,108.7,108.71,108.62,108.65,55000.0,90.9086,90.9169,90.8417,90.8668,55000.0
2015-02-18 15:40:00,108.64,108.66,108.57,108.6,68200.0,90.8584,90.8751,90.7999,90.8249,68200.0
2015-02-18 15:50:00,108.59,108.7,108.59,108.7,57500.0,90.8166,90.9086,90.8166,90.9086,57500.0
2015-02-19 09:30:00,108.39,108.49,108.26,108.32,39100.0,90.6493,90.7329,90.5406,90.5908,39100.0
2015-02-19 09:40:00,108.35,108.45,108.32,108.39,27400.0,90.6159,90.6995,90.5908,90.6493,27400.0
2015-02-19 09:50:00,108.38,108.46,108.38,108.45,14800.0,90.6409,90.7079,90.6409,90.6995,14800.0
2015-02-19 10:00:00,108.46,108.54,108.36,108.51,33900.0,90.7079,90.7748,90.6242,90.7497,33900.0
2015-02-19 10:10:00,108.53,108.6,108.5,108.6,19100.0,90.7664,90.8249,90.7413,90.8249,19100.0
2015-02-19 10:20:00,108.6,108.68,108.59,108.63,89200.0,90.8249,90.8918,90.8166,90.85,89200.0
2015-02-19 10:30:00,108.63,108.69,108.59,108.67,18700.0,90.85,90.9002,90.8166,90.8835,18700.0
2015-02-19 10:40:00,108.67,108.7,108.62,108.64,19200.0,90.8835,90.9086,90.8417,90.8584,19200.0
2015-02-19 10:50:00,108.63,108.67,108.62,108.65,20900.0,90.85,90.8835,90.8417,90.8668,20900.0
2015-02-19 11:00:00,108.65,108.69,108.6,108.61,27900.0,90.8668,90.9002,90.8249,90.8333,27900.0
2015-02-19 11:10:00,108.61,108.72,108.61,108.72,30200.0,90.8333,90.9253,90.8333,90.9253,30200.0
2015-02-19 11:20:00,108.71,108.78,108.7,108.76,23600.0,90.9169,90.9755,90.9086,90.9588,23600.0
2015-02-19 11:30:00,108.76,108.8,108.74,108.79,29400.0,90.9588,90.9922,90.942,90.9838,29400.0
2015-02-19 11:40:00,108.79,108.88,108.78,108.84,72300.0,90.9838,91.0591,90.9755,91.0257,72300.0
2015-02-19 11:50:00,108.84,108.85,108.79,108.82,64500.0,91.0257,91.034,90.9838,91.0089,64500.0
2015-02-19 12:00:00,108.82,108.86,108.75,108.8,76600.0,91.0089,91.0424,90.9504,90.9922,76600.0
2015-02-19 12:10:00,108.8,108.81,108.75,108.77,61700.0,90.9922,91.0006,90.9504,90.9671,61700.0
2015-02-19 12:20:00,108.77,108.79,108.7,108.71,90600.0,90.9671,90.9838,90.9086,90.9169,90600.0
2015-02-19 12:30:00,108.71,108.73,108.52,108.61,92100.0,90.9169,90.9337,90.758,90.8333,92100.0
2015-02-19 12:40:00,108.61,108.64,108.59,108.63,87900.0,90.8333,90.8584,90.8166,90.85,87900.0
2015-02-19 12:50:00,108.63,108.66,108.59,108.65,82100.0,90.85,90.8751,90.8166,90.8668,82100.0
2015-02-19 13:00:00,108.65,108.66,108.58,108.62,72000.0,90.8668,90.8751,90.8082,90.8417,72000.0
2015-02-19 13:10:00,108.62,108.62,108.54,108.61,65300.0,90.8417,90.8417,90.7748,90.8333,65300.0
2015-02-19 13:20:00,108.61,108.68,108.56,108.6,75300.0,90.8333,90.8918,90.7915,90.8249,75300.0
2015-02-19 13:30:00,108.6,108.64,108.57,108.63,64400.0,90.8249,90.8584,90.7999,90.85,64400.0
2015-02-19 13:40:00,108.63,108.64,108.59,108.64,34400.0,90.85,90.8584,90.8166,90.8584,34400.0
2015-02-19 13:50:00,108.63,108.73,108.63,108.72,30600.0,90.85,90.9337,90.85,90.9253,30600.0
2015-02-19 14:00:00,108.72,108.77,108.72,108.72,19600.0,90.9253,90.9671,90.9253,90.9253,19600.0
2015-02-19 14:10:00,108.72,108.75,108.72,108.73,18400.0,90.9253,90.9504,90.9253,90.9337,18400.0
2015-02-19 14:20:00,108.72,108.73,108.66,108.66,36300.0,90.9253,90.9337,90.8751,90.8751,36300.0
2015-02-19 14:30:00,108.66,108.71,108.59,108.61,31800.0,90.8751,90.9169,90.8166,90.8333,31800.0
2015-02-19 14:40:00,108.62,108.69,108.6,108.66,20100.0,90.8417,90.9002,90.8249,90.8751,20100.0
2015-02-19 14:50:00,108.66,108.71,108.66,108.71,20700.0,90.8751,90.9169,90.8751,90.9169,20700.0
2015-02-19 15:00:00,108.71,108.78,108.7,108.74,32100.0,90.9169,90.9755,90.9086,90.942,32100.0
2015-02-19 15:10:00,108.74,108.78,108.72,108.74,28900.0,90.942,90.9755,90.9253,90.942,28900.0
2015-02-19 15:20:00,108.74,108.75,108.67,108.7,30900.0,90.942,90.9504,90.8835,90.9086,30900.0
2015-02-19 15:30:00,108.71,108.73,108.65,108.67,43000.0,90.9169,90.9337,90.8668,90.8835,43000.0
2015-02-19 15:40:00,108.66,108.67,108.58,108.59,56800.0,90.8751,90.8835,90.8082,90.8166,56800.0
2015-02-19 15:50:00,108.58,108.65,108.56,108.64,70400.0,90.8082,90.8668,90.7915,90.8584,70400.0
2015-02-20 09:30:00,108.47,108.58,108.32,108.33,81600.0,90.7162,90.8082,90.5908,90.5991,81600.0
2015-02-20 09:40:00,108.3,108.3,108.11,108.15,76200.0,90.574,90.574,90.4151,90.4486,76200.0
2015-02-20 09:50:00,108.14,108.18,108.05,108.1,93200.0,90.4402,90.4737,90.365,90.4068,93200.0
2015-02-20 10:00:00,108.09,108.2,108.01,108.17,47800.0,90.3984,90.4904,90.3315,90.4653,47800.0
2015-02-20 10:10:00,108.18,108.31,108.18,108.26,74800.0,90.4737,90.5824,90.4737,90.5406,74800.0
2015-02-20 10:20:00,108.26,108.34,108.23,108.23,44200.0,90.5406,90.6075,90.5155,90.5155,44200.0
2015-02-20 10:30:00,108.2,108.47,108.16,108.47,60800.0,90.4904,90.7162,90.457,90.7162,60800.0
2015-02-20 10:40:00,108.49,108.59,108.42,108.51,59400.0,90.7329,90.8166,90.6744,90.7497,59400.0
2015-02-20 10:50:00,108.51,108.55,108.44,108.53,17100.0,90.7497,90.7831,90.6911,90.7664,17100.0
2015-02-20 11:00:00,108.53,108.61,108.51,108.54,31000.0,90.7664,90.8333,90.7497,90.7748,31000.0
2015-02-20 11:10:00,108.54,108.54,108.48,108.49,15900.0,90.7748,90.7748,90.7246,90.7329,15900.0
2015-02-20 11:20:00,108.48,108.56,108.47,108.54,362400.0,90.7246,90.7915,90.7162,90.7748,362400.0
2015-02-20 11:30:00,108.54,108.59,108.51,108.51,44800.0,90.7748,90.8166,90.7497,90.7497,44800.0
2015-02-20 11:40:00,108.51,108.57,108.47,108.53,22700.0,90.7497,90.7999,90.7162,90.7664,22700.0
2015-02-20 11:50:00,108.52,108.58,108.5,108.58,19700.0,90.758,90.8082,90.7413,90.8082,19700.0
2015-02-20 12:00:00,108.59,108.64,108.55,108.61,105700.0,90.8166,90.8584,90.7831,90.8333,105700.0
2015-02-20 12:10:00,108.59,108.66,108.59,108.65,22200.0,90.8166,90.8751,90.8166,90.8668,22200.0
2015-02-20 12:20:00,108.65,108.67,108.59,108.6,12200.0,90.8668,90.8835,90.8166,90.8249,12200.0
2015-02-20 12:30:00,108.61,108.8,108.54,108.69,58700.0,90.8333,90.9922,90.7748,90.9002,58700.0
2015-02-20 12:40:00,108.69,108.84,108.66,108.76,58000.0,90.9002,91.0257,90.8751,90.9588,58000.0
2015-02-20 12:50:00,108.76,108.77,108.71,108.73,42000.0,90.9588,90.9671,90.9169,90.9337,42000.0
2015-02-20 13:00:00,108.72,108.78,108.7,108.76,29300.0,90.9253,90.9755,90.9086,90.9588,29300.0
2015-02-20 13:10:00,108.76,108.86,108.75,108.83,68900.0,90.9588,91.0424,90.9504,91.0173,68900.0
2015-02-20 13:20:00,108.83,108.9,108.82,108.86,40600.0,91.0173,91.0758,91.0089,91.0424,40600.0
2015-02-20 13:30:00,108.85,108.96,108.84,108.96,50400.0,91.034,91.126,91.0257,91.126,50400.0
2015-02-20 13:40:00,108.96,109.0,108.92,108.97,30100.0,91.126,91.1595,91.0926,91.1344,30100.0
2015-02-20 13:50:00,108.97,109.06,108.94,109.03,39300.0,91.1344,91.2097,91.1093,91.1846,39300.0
2015-02-20 14:00:00,109.02,109.15,109.02,109.1,37100.0,91.1762,91.2849,91.1762,91.2431,37100.0
2015-02-20 14:10:00,109.1,109.13,109.02,109.03,31200.0,91.2431,91.2682,91.1762,91.1846,31200.0
2015-02-20 14:20:00,109.04,109.08,109.02,109.02,39100.0,91.1929,91.2264,91.1762,91.1762,39100.0
2015-02-20 14:30:00,109.02,109.07,109.02,109.03,30600.0,91.1762,91.218,91.1762,91.1846,30600.0
2015-02-20 14:40:00,109.03,109.07,108.98,109.06,55000.0,91.1846,91.218,91.1427,91.2097,55000.0
2015-02-20 14:50:00,109.07,109.14,109.07,109.14,48900.0,91.218,91.2766,91.218,91.2766,48900.0
2015-02-20 15:00:00,109.13,109.29,109.13,109.29,58300.0,91.2682,91.402,91.2682,91.402,58300.0
2015-02-20 15:10:00,109.3,109.33,109.16,109.21,82600.0,91.4104,91.4355,91.2933,91.3351,82600.0
2015-02-20 15:20:00,109.21,109.25,109.18,109.24,53300.0,91.3351,91.3686,91.31,91.3602,53300.0
2015-02-20 15:30:00,109.25,109.29,109.18,109.28,31400.0,91.3686,91.402,91.31,91.3936,31400.0
2015-02-20 15:40:00,109.28,109.31,109.21,109.21,54600.0,91.3936,91.4187,91.3351,91.3351,54600.0
2015-02-20 15:50:00,109.23,109.29,109.18,109.28,81700.0,91.3518,91.402,91.31,91.3936,81700.0
2015-02-23 09:30:00,109.17,109.17,108.98,109.07,115200.0,91.3016,91.3016,91.1427,91.218,115200.0
2015-02-23 09:40:00,109.06,109.1,108.91,108.93,41800.0,91.2097,91.2431,91.0842,91.1009,41800.0
2015-02-23 09:50:00,108.93,109.01,108.86,109.0,47000.0,91.1009,91.1678,91.0424,91.1595,47000.0
2015-02-23 10:00:00,109.01,109.05,108.95,109.01,54700.0,91.1678,91.2013,91.1177,91.1678,54700.0
2015-02-23 10:10:00,109.01,109.03,108.89,108.92,34600.0,91.1678,91.1846,91.0675,91.0926,34600.0
2015-02-23 10:20:00,108.91,109.02,108.89,109.0,49400.0,91.0842,91.1762,91.0675,91.1595,49400.0
2015-02-23 10:30:00,108.99,109.04,108.97,109.03,26200.0,91.1511,91.1929,91.1344,91.1846,26200.0
2015-02-23 10:40:00,109.03,109.07,108.99,109.03,43500.0,91.1846,91.218,91.1511,91.1846,43500.0
2015-02-23 10:50:00,109.05,109.09,109.0,109.05,19900.0,91.2013,91.2347,91.1595,91.2013,19900.0
2015-02-23 11:00:00,109.04,109.1,109.03,109.07,36600.0,91.1929,91.2431,91.1846,91.218,36600.0
2015-02-23 11:10:00,109.08,109.14,109.04,109.14,45700.0,91.2264,91.2766,91.1929,91.2766,45700.0
2015-02-23 11:20:00,109.13,109.18,109.13,109.17,13100.0,91.2682,91.31,91.2682,91.3016,13100.0
2015-02-23 11:30:00,109.18,109.2,109.16,109.18,22800.0,91.31,91.3267,91.2933,91.31,22800.0
2015-02-23 11:40:00,109.18,109.21,109.16,109.2,848700.0,91.31,91.3351,91.2933,91.3267,848700.0
2015-02-23 11:50:00,109.2,109.2,109.15,109.17,75500.0,91.3267,91.3267,91.2849,91.3016,75500.0
2015-02-23 12:00:00,109.17,109.22,109.16,109.19,195500.0,91.3016,91.3435,91.2933,91.3184,195500.0
2015-02-23 12:10:00,109.19,109.2,109.15,109.16,97400.0,91.3184,91.3267,91.2849,91.2933,97400.0
2015-02-23 12:20:00,109.17,109.17,109.1,109.1,30100.0,91.3016,91.3016,91.2431,91.2431,30100.0
2015-02-23 12:30:00,109.1,109.14,109.03,109.03,32400.0,91.2431,91.2766,91.1846,91.1846,32400.0
2015-02-23 12:40:00,109.03,109.07,109.0,109.04,30200.0,91.1846,91.218,91.1595,91.1929,30200.0
2015-02-23 12:50:00,109.03,109.08,109.02,109.06,30400.0,91.1846,91.2264,91.1762,91.2097,30400.0
2015-02-23 13:00:00,109.06,109.06,109.02,109.05,22500.0,91.2097,91.2097,91.1762,91.2013,22500.0
2015-02-23 13:10:00,109.05,109.1,109.03,109.09,19100.0,91.2013,91.2431,91.1846,91.2347,19100.0
2015-02-23 13:20:00,109.09,109.11,109.07,109.07,23800.0,91.2347,91.2515,91.218,91.218,23800.0
2015-02-23 13:30:00,109.08,109.21,109.08,109.17,38900.0,91.2264,91.3351,91.2264,91.3016,38900.0
2015-02-23 13:40:00,109.17,109.22,109.12,109.14,39100.0,91.3016,91.3435,91.2598,91.2766,39100.0
2015-02-23 13:50:00,109.15,109.16,109.1,109.12,32600.0,91.2849,91.2933,91.2431,91.2598,32600.0
2015-02-23 14:00:00,109.13,109.18,109.11,109.16,42000.0,91.2682,91.31,91.2515,91.2933,42000.0
2015-02-23 14:10:00,109.16,109.19,109.13,109.17,34200.0,91.2933,91.3184,91.2682,91.3016,34200.0
2015-02-23 14:20:00,109.16,109.18,109.14,109.16,86800.0,91.2933,91.31,91.2766,91.2933,86800.0
2015-02-23 14:30:00,109.16,109.16,109.03,109.04,56300.0,91.2933,91.2933,91.1846,91.1929,56300.0
2015-02-23 14:40:00,109.04,109.07,108.98,109.06,51100.0,91.1929,91.218,91.1427,91.2097,51100.0
2015-02-23 14:50:00,109.05,109.06,109.02,109.02,64300.0,91.2013,91.2097,91.1762,91.1762,64300.0
2015-02-23 15:00:00,109.02,109.04,108.92,108.93,46500.0,91.1762,91.1929,91.0926,91.1009,46500.0
2015-02-23 15:10:00,108.93,109.01,108.92,108.98,90700.0,91.1009,91.1678,91.0926,91.1427,90700.0
2015-02-23 15:20:00,108.99,109.03,108.96,109.01,41900.0,91.1511,91.1846,91.126,91.1678,41900.0
2015-02-23 15:30:00,109.01,109.09,109.01,109.08,41000.0,91.1678,91.2347,91.1678,91.2264,41000.0
2015-02-23 15:40:00,109.08,109.16,109.07,109.15,33400.0,91.2264,91.2933,91.218,91.2849,33400.0
2015-02-23 15:50:00,109.15,109.27,109.15,109.27,72400.0,91.2849,91.3853,91.2849,91.3853,72400.0
2015-02-24 09:30:00,109.28,109.3,109.16,109.21,92600.0,91.3936,91.4104,91.2933,91.3351,92600.0
2015-02-24 09:40:00,109.19,109.32,109.19,109.29,30600.0,91.3184,91.4271,91.3184,91.402,30600.0
2015-02-24 09:50:00,109.29,109.34,109.21,109.21,30300.0,91.402,91.4438,91.3351,91.3351,30300.0
2015-02-24 10:00:00,109.22,109.3,109.04,109.29,40400.0,91.3435,91.4104,91.1929,91.402,40400.0
2015-02-24 10:10:00,109.29,109.33,109.17,109.27,33200.0,91.402,91.4355,91.3016,91.3853,33200.0
2015-02-24 10:20:00,109.27,109.48,109.24,109.44,83800.0,91.3853,91.5609,91.3602,91.5275,83800.0
2015-02-24 10:30:00,109.45,109.47,109.38,109.39,51600.0,91.5358,91.5525,91.4773,91.4856,51600.0
2015-02-24 10:40:00,109.38,109.46,109.37,109.4,38700.0,91.4773,91.5442,91.4689,91.494,38700.0
2015-02-24 10:50:00,109.41,109.42,109.35,109.41,35700.0,91.5024,91.5107,91.4522,91.5024,35700.0
2015-02-24 11:00:00,109.41,109.49,109.4,109.48,54300.0,91.5024,91.5693,91.494,91.5609,54300.0
2015-02-24 11:10:00,109.47,109.58,109.46,109.52,89200.0,91.5525,91.6445,91.5442,91.5944,89200.0
2015-02-24 11:20:00,109.53,109.56,109.5,109.52,68800.0,91.6027,91.6278,91.5776,91.5944,68800.0
2015-02-24 11:30:00,109.53,109.55,109.42,109.44,82300.0,91.6027,91.6195,91.5107,91.5275,82300.0
2015-02-24 11:40:00,109.44,109.45,109.41,109.42,251400.0,91.5275,91.5358,91.5024,91.5107,251400.0
2015-02-24 11:50:00,109.43,109.45,109.39,109.4,45300.0,91.5191,91.5358,91.4856,91.494,45300.0
2015-02-24 12:00:00,109.39,109.44,109.36,109.44,25200.0,91.4856,91.5275,91.4605,91.5275,25200.0
2015-02-24 12:10:00,109.43,109.46,109.36,109.4,28000.0,91.5191,91.5442,91.4605,91.494,28000.0
2015-02-24 12:20:00,109.39,109.42,109.37,109.38,37500.0,91.4856,91.5107,91.4689,91.4773,37500.0
2015-02-24 12:30:00,109.37,109.37,109.17,109.26,71400.0,91.4689,91.4689,91.3016,91.3769,71400.0
2015-02-24 12:40:00,109.25,109.32,109.23,109.3,38400.0,91.3686,91.4271,91.3518,91.4104,38400.0
2015-02-24 12:50:00,109.31,109.4,109.28,109.36,40600.0,91.4187,91.494,91.3936,91.4605,40600.0
2015-02-24 13:00:00,109.36,109.36,109.32,109.35,270200.0,91.4605,91.4605,91.4271,91.4522,270200.0
2015-02-24 13:10:00,109.36,109.38,109.32,109.34,44200.0,91.4605,91.4773,91.4271,91.4438,44200.0
2015-02-24 13:20:00,109.33,109.35,109.29,109.34,34400.0,91.4355,91.4522,91.402,91.4438,34400.0
2015-02-24 13:30:00,109.34,109.41,109.32,109.37,25600.0,91.4438,91.5024,91.4271,91.4689,25600.0
2015-02-24 13:40:00,109.38,109.45,109.36,109.42,26500.0,91.4773,91.5358,91.4605,91.5107,26500.0
2015-02-24 13:50:00,109.42,109.46,109.38,109.45,100000.0,91.5107,91.5442,91.4773,91.5358,100000.0
2015-02-24 14:00:00,109.45,109.46,109.36,109.39,95300.0,91.5358,91.5442,91.4605,91.4856,95300.0
2015-02-24 14:10:00,109.39,109.42,109.38,109.4,24400.0,91.4856,91.5107,91.4773,91.494,24400.0
2015-02-24 14:20:00,109.4,109.44,109.39,109.39,27500.0,91.494,91.5275,91.4856,91.4856,27500.0
2015-02-24 14:30:00,109.39,109.41,109.35,109.4,32700.0,91.4856,91.5024,91.4522,91.494,32700.0
2015-02-24 14:40:00,109.41,109.45,109.4,109.42,23100.0,91.5024,91.5358,91.494,91.5107,23100.0
2015-02-24 14:50:00,109.42,109.49,109.41,109.48,45300.0,91.5107,91.5693,91.5024,91.5609,45300.0
2015-02-24 15:00:00,109.48,109.54,109.47,109.54,42500.0,91.5609,91.6111,91.5525,91.6111,42500.0
2015-02-24 15:10:00,109.54,109.57,109.5,109.57,42600.0,91.6111,91.6362,91.5776,91.6362,42600.0
2015-02-24 15:20:00,109.57,109.59,109.55,109.58,26100.0,91.6362,91.6529,91.6195,91.6445,26100.0
2015-02-24 15:30:00,109.59,109.6,109.56,109.58,37200.0,91.6529,91.6613,91.6278,91.6445,37200.0
2015-02-24 15:40:00,109.59,109.63,109.5,109.51,47800.0,91.6529,91.6864,91.5776,91.586,47800.0
2015-02-24 15:50:00,109.5,109.55,109.47,109.53,277300.0,91.5776,91.6195,91.5525,91.6027,277300.0
2015-02-25 09:30:00,109.49,109.53,109.42,109.48,91500.0,91.5693,91.6027,91.5107,91.5609,91500.0
2015-02-25 09:40:00,109.47,109.47,109.35,109.38,28800.0,91.5525,91.5525,91.4522,91.4773,28800.0
2015-02-25 09:50:00,109.39,109.41,109.31,109.39,15800.0,91.4856,91.5024,91.4187,91.4856,15800.0
2015-02-25 10:00:00,109.39,109.48,109.37,109.47,25600.0,91.4856,91.5609,91.4689,91.5525,25600.0
2015-02-25 10:10:00,109.45,109.47,109.39,109.41,50200.0,91.5358,91.5525,91.4856,91.5024,50200.0
2015-02-25 10:20:00,109.42,109.45,109.39,109.42,21900.0,91.5107,91.5358,91.4856,91.5107,21900.0
2015-02-25 10:30:00,109.42,109.5,109.38,109.47,136700.0,91.5107,91.5776,91.4773,91.5525,136700.0
2015-02-25 10:40:00,109.46,109.54,109.45,109.51,24200.0,91.5442,91.6111,91.5358,91.586,24200.0
2015-02-25 10:50:00,109.51,109.53,109.48,109.48,29400.0,91.586,91.6027,91.5609,91.5609,29400.0
2015-02-25 11:00:00,109.48,109.5,109.41,109.42,26200.0,91.5609,91.5776,91.5024,91.5107,26200.0
2015-02-25 11:10:00,109.42,109.51,109.41,109.5,23500.0,91.5107,91.586,91.5024,91.5776,23500.0
2015-02-25 11:20:00,109.51,109.56,109.51,109.54,34400.0,91.586,91.6278,91.586,91.6111,34400.0
2015-02-25 11:30:00,109.53,109.56,109.52,109.54,1020800.0,91.6027,91.6278,91.5944,91.6111,1020800.0
2015-02-25 11:40:00,109.56,109.57,109.51,109.57,15200.0,91.6278,91.6362,91.586,91.6362,15200.0
2015-02-25 11:50:00,109.57,109.62,109.55,109.55,26400.0,91.6362,91.678,91.6195,91.6195,26400.0
2015-02-25 12:00:00,109.56,109.59,109.54,109.58,11200.0,91.6278,91.6529,91.6111,91.6445,11200.0
2015-02-25 12:10:00,109.57,109.61,109.57,109.57,12600.0,91.6362,91.6696,91.6362,91.6362,12600.0
2015-02-25 12:20:00,109.57,109.6,109.55,109.56,7500.0,91.6362,91.6613,91.6195,91.6278,7500.0
2015-02-25 12:30:00,109.56,109.6,109.55,109.57,11600.0,91.6278,91.6613,91.6195,91.6362,11600.0
2015-02-25 12:40:00,109.57,109.64,109.56,109.64,25700.0,91.6362,91.6947,91.6278,91.6947,25700.0
2015-02-25 12:50:00,109.63,109.64,109.6,109.61,46800.0,91.6864,91.6947,91.6613,91.6696,46800.0
2015-02-25 13:00:00,109.62,109.64,109.57,109.59,29700.0,91.678,91.6947,91.6362,91.6529,29700.0
2015-02-25 13:10:00,109.59,109.66,109.58,109.66,15300.0,91.6529,91.7114,91.6445,91.7114,15300.0
2015-02-25 13:20:00,109.66,109.67,109.63,109.66,20900.0,91.7114,91.7198,91.6864,91.7114,20900.0
2015-02-25 13:30:00,109.68,109.78,109.68,109.77,23700.0,91.7282,91.8118,91.7282,91.8034,23700.0
2015-02-25 13:40:00,109.77,109.78,109.72,109.76,32600.0,91.8034,91.8118,91.7616,91.7951,32600.0
2015-02-25 13:50:00,109.76,109.77,109.72,109.73,22300.0,91.7951,91.8034,91.7616,91.77,22300.0
2015-02-25 14:00:00,109.74,109.76,109.67,109.69,19000.0,91.7784,91.7951,91.7198,91.7365,19000.0
2015-02-25 14:10:00,109.69,109.72,109.67,109.7,23500.0,91.7365,91.7616,91.7198,91.7449,23500.0
2015-02-25 14:20:00,109.7,109.7,109.6,109.62,45400.0,91.7449,91.7449,91.6613,91.678,45400.0
2015-02-25 14:30:00,109.61,109.64,109.43,109.43,71600.0,91.6696,91.6947,91.5191,91.5191,71600.0
2015-02-25 14:40:00,109.42,109.47,109.38,109.43,32400.0,91.5107,91.5525,91.4773,91.5191,32400.0
2015-02-25 14:50:00,109.42,109.46,109.31,109.43,89400.0,91.5107,91.5442,91.4187,91.5191,89400.0
2015-02-25 15:00:00,109.42,109.43,109.26,109.32,62000.0,91.5107,91.5191,91.3769,91.4271,62000.0
2015-02-25 15:10:00,109.3,109.4,109.3,109.38,30300.0,91.4104,91.494,91.4104,91.4773,30300.0
2015-02-25 15:20:00,109.39,109.4,109.29,109.3,34500.0,91.4856,91.494,91.402,91.4104,34500.0
2015-02-25 15:30:00,109.29,109.41,109.29,109.38,49500.0,91.402,91.5024,91.402,91.4773,49500.0
2015-02-25 15:40:00,109.37,109.44,109.34,109.44,165800.0,91.4689,91.5275,91.4438,91.5275,165800.0
2015-02-25 15:50:00,109.44,109.51,109.44,109.48,50000.0,91.5275,91.586,91.5275,91.5609,50000.0
2015-02-26 09:30:00,109.45,109.52,109.36,109.52,61200.0,91.5358,91.5944,91.4605,91.5944,61200.0
2015-02-26 09:40:00,109.51,109.52,109.34,109.36,18300.0,91.586,91.5944,91.4438,91.4605,18300.0
2015-02-26 09:50:00,109.36,109.39,109.11,109.13,47000.0,91.4605,91.4856,91.2515,91.2682,47000.0
2015-02-26 10:00:00,109.14,109.24,109.14,109.2,35200.0,91.2766,91.3602,91.2766,91.3267,35200.0
2015-02-26 10:10:00,109.22,109.3,109.17,109.28,21300.0,91.3435,91.4104,91.3016,91.3936,21300.0
2015-02-26 10:20:00,109.29,109.3,109.26,109.29,12300.0,91.402,91.4104,91.3769,91.402,12300.0
2015-02-26 10:30:00,109.29,109.39,109.23,109.39,16000.0,91.402,91.4856,91.3518,91.4856,16000.0
2015-02-26 10:40:00,109.37,109.43,109.35,109.35,15900.0,91.4689,91.5191,91.4522,91.4522,15900.0
2015-02-26 10:50:00,109.37,109.42,109.35,109.4,20600.0,91.4689,91.5107,91.4522,91.494,20600.0
2015-02-26 11:00:00,109.39,109.53,109.39,109.51,22200.0,91.4856,91.6027,91.4856,91.586,22200.0
2015-02-26 11:10:00,109.51,109.52,109.48,109.52,13700.0,91.586,91.5944,91.5609,91.5944,13700.0
2015-02-26 11:20:00,109.52,109.52,109.45,109.46,14900.0,91.5944,91.5944,91.5358,91.5442,14900.0
2015-02-26 11:30:00,109.47,109.53,109.46,109.5,14000.0,91.5525,91.6027,91.5442,91.5776,14000.0
2015-02-26 11:40:00,109.49,109.53,109.46,109.47,14600.0,91.5693,91.6027,91.5442,91.5525,14600.0
2015-02-26 11:50:00,109.46,109.49,109.43,109.44,36500.0,91.5442,91.5693,91.5191,91.5275,36500.0
2015-02-26 12:00:00,109.45,109.45,109.37,109.39,14900.0,91.5358,91.5358,91.4689,91.4856,14900.0
2015-02-26 12:10:00,109.39,109.4,109.27,109.27,20900.0,91.4856,91.494,91.3853,91.3853,20900.0
2015-02-26 12:20:00,109.25,109.37,109.25,109.35,200800.0,91.3686,91.4689,91.3686,91.4522,200800.0
2015-02-26 12:30:00,109.34,109.42,109.34,109.41,15600.0,91.4438,91.5107,91.4438,91.5024,15600.0
2015-02-26 12:40:00,109.41,109.52,109.37,109.48,20500.0,91.5024,91.5944,91.4689,91.5609,20500.0
2015-02-26 12:50:00,109.47,109.49,109.45,109.48,15500.0,91.5525,91.5693,91.5358,91.5609,15500.0
2015-02-26 13:00:00,109.47,109.49,109.44,109.48,17900.0,91.5525,91.5693,91.5275,91.5609,17900.0
2015-02-26 13:10:00,109.47,109.5,109.45,109.46,26400.0,91.5525,91.5776,91.5358,91.5442,26400.0
2015-02-26 13:20:00,109.45,109.45,109.31,109.39,121500.0,91.5358,91.5358,91.4187,91.4856,121500.0
2015-02-26 13:30:00,109.38,109.43,109.37,109.43,79700.0,91.4773,91.5191,91.4689,91.5191,79700.0
2015-02-26 13:40:00,109.43,109.44,109.35,109.36,27500.0,91.5191,91.5275,91.4522,91.4605,27500.0
2015-02-26 13:50:00,109.35,109.41,109.35,109.37,21500.0,91.4522,91.5024,91.4522,91.4689,21500.0
2015-02-26 14:00:00,109.37,109.42,109.32,109.34,43900.0,91.4689,91.5107,91.4271,91.4438,43900.0
2015-02-26 14:10:00,109.33,109.35,109.26,109.26,109700.0,91.4355,91.4522,91.3769,91.3769,109700.0
2015-02-26 14:20:00,109.27,109.31,109.19,109.2,26500.0,91.3853,91.4187,91.3184,91.3267,26500.0
2015-02-26 14:30:00,109.2,109.24,109.12,109.19,43500.0,91.3267,91.3602,91.2598,91.3184,43500.0
2015-02-26 14:40:00,109.19,109.24,109.14,109.19,55300.0,91.3184,91.3602,91.2766,91.3184,55300.0
2015-02-26 14:50:00,109.2,109.22,109.14,109.18,47300.0,91.3267,91.3435,91.2766,91.31,47300.0
2015-02-26 15:00:00,109.18,109.18,109.01,109.12,52000.0,91.31,91.31,91.1678,91.2598,52000.0
2015-02-26 15:10:00,109.11,109.28,109.09,109.28,43200.0,91.2515,91.3936,91.2347,91.3936,43200.0
2015-02-26 15:20:00,109.26,109.3,109.2,109.28,63100.0,91.3769,91.4104,91.3267,91.3936,63100.0
2015-02-26 15:30:00,109.29,109.33,109.23,109.29,36900.0,91.402,91.4355,91.3518,91.402,36900.0
2015-02-26 15:40:00,109.29,109.4,109.29,109.37,41600.0,91.402,91.494,91.402,91.4689,41600.0
2015-02-26 15:50:00,109.39,109.43,109.35,109.39,74300.0,91.4856,91.5191,91.4522,91.4856,74300.0
2015-02-27 09:30:00,109.35,109.41,109.31,109.39,46800.0,91.4522,91.5024,91.4187,91.4856,46800.0
2015-02-27 09:40:00,109.4,109.43,109.12,109.2,50000.0,91.494,91.5191,91.2598,91.3267,50000.0
2015-02-27 09:50:00,109.19,109.24,109.17,109.24,28100.0,91.3184,91.3602,91.3016,91.3602,28100.0
2015-02-27 10:00:00,109.23,109.32,109.22,109.31,78900.0,91.3518,91.4271,91.3435,91.4187,78900.0
2015-02-27 10:10:00,109.26,109.34,109.19,109.25,33400.0,91.3769,91.4438,91.3184,91.3686,33400.0
2015-02-27 10:20:00,109.25,109.37,109.23,109.35,26700.0,91.3686,91.4689,91.3518,91.4522,26700.0
2015-02-27 10:30:00,109.37,109.4,109.28,109.32,18500.0,91.4689,91.494,91.3936,91.4271,18500.0
2015-02-27 10:40:00,109.32,109.42,109.31,109.42,14600.0,91.4271,91.5107,91.4187,91.5107,14600.0
2015-02-27 10:50:00,109.41,109.46,109.39,109.45,16600.0,91.5024,91.5442,91.4856,91.5358,16600.0
2015-02-27 11:00:00,109.44,109.44,109.33,109.38,47500.0,91.5275,91.5275,91.4355,91.4773,47500.0
2015-02-27 11:10:00,109.37,109.42,109.35,109.4,20600.0,91.4689,91.5107,91.4522,91.494,20600.0
2015-02-27 11:20:00,109.4,109.4,109.27,109.28,18500.0,91.494,91.494,91.3853,91.3936,18500.0
2015-02-27 11:30:00,109.29,109.36,109.28,109.35,15200.0,91.402,91.4605,91.3936,91.4522,15200.0
2015-02-27 11:40:00,109.36,109.41,109.35,109.37,29200.0,91.4605,91.5024,91.4522,91.4689,29200.0
2015-02-27 11:50:00,109.36,109.38,109.33,109.38,38100.0,91.4605,91.4773,91.4355,91.4773,38100.0
2015-02-27 12:00:00,109.37,109.39,109.36,109.39,18000.0,91.4689,91.4856,91.4605,91.4856,18000.0
2015-02-27 12:10:00,109.39,109.4,109.37,109.38,15700.0,91.4856,91.494,91.4689,91.4773,15700.0
2015-02-27 12:20:00,109.38,109.45,109.38,109.43,25600.0,91.4773,91.5358,91.4773,91.5191,25600.0
2015-02-27 12:30:00,109.46,109.48,109.42,109.42,22200.0,91.5442,91.5609,91.5107,91.5107,22200.0
2015-02-27 12:40:00,109.41,109.43,109.4,109.4,12600.0,91.5024,91.5191,91.494,91.494,12600.0
2015-02-27 12:50:00,109.4,109.42,109.34,109.36,16400.0,91.494,91.5107,91.4438,91.4605,16400.0
2015-02-27 13:00:00,109.35,109.38,109.33,109.37,26500.0,91.4522,91.4773,91.4355,91.4689,26500.0
2015-02-27 13:10:00,109.36,109.36,109.28,109.29,43600.0,91.4605,91.4605,91.3936,91.402,43600.0
2015-02-27 13:20:00,109.29,109.32,109.25,109.3,151100.0,91.402,91.4271,91.3686,91.4104,151100.0
2015-02-27 13:30:00,109.29,109.29,109.22,109.24,37400.0,91.402,91.402,91.3435,91.3602,37400.0
2015-02-27 13:40:00,109.24,109.3,109.22,109.29,24400.0,91.3602,91.4104,91.3435,91.402,24400.0
2015-02-27 13:50:00,109.29,109.32,109.27,109.3,35400.0,91.402,91.4271,91.3853,91.4104,35400.0
2015-02-27 14:00:00,109.31,109.35,109.28,109.28,21200.0,91.4187,91.4522,91.3936,91.3936,21200.0
2015-02-27 14:10:00,109.27,109.32,109.26,109.26,116400.0,91.3853,91.4271,91.3769,91.3769,116400.0
2015-02-27 14:20:00,109.26,109.31,109.24,109.3,31600.0,91.3769,91.4187,91.3602,91.4104,31600.0
2015-02-27 14:30:00,109.29,109.31,109.16,109.17,55400.0,91.402,91.4187,91.2933,91.3016,55400.0
2015-02-27 14:40:00,109.17,109.36,109.08,109.16,94600.0,91.3016,91.4605,91.2264,91.2933,94600.0
2015-02-27 14:50:00,109.16,109.17,109.09,109.14,27000.0,91.2933,91.3016,91.2347,91.2766,27000.0
2015-02-27 15:00:00,109.14,109.17,109.05,109.11,40100.0,91.2766,91.3016,91.2013,91.2515,40100.0
2015-02-27 15:10:00,109.1,109.15,109.04,109.12,50900.0,91.2431,91.2849,91.1929,91.2598,50900.0
2015-02-27 15:20:00,109.13,109.2,109.11,109.2,53000.0,91.2682,91.3267,91.2515,91.3267,53000.0
2015-02-27 15:30:00,109.2,109.2,109.07,109.09,47000.0,91.3267,91.3267,91.218,91.2347,47000.0
2015-02-27 15:40:00,109.09,109.12,109.01,109.09,72800.0,91.2347,91.2598,91.1678,91.2347,72800.0
2015-02-27 15:50:00,109.1,109.12,109.0,109.0,128100.0,91.2431,91.2598,91.1595,91.1595,128100.0
2015-03-02 09:30:00,109.11,109.2,109.02,109.16,175200.0,91.2515,91.3267,91.1762,91.2933,175200.0
2015-03-02 09:40:00,109.17,109.26,109.1,109.26,40100.0,91.3016,91.3769,91.2431,91.3769,40100.0
2015-03-02 09:50:00,109.26,109.32,109.24,109.3,28800.0,91.3769,91.4271,91.3602,91.4104,28800.0
2015-03-02 10:00:00,109.33,109.4,109.31,109.36,37600.0,91.4355,91.494,91.4187,91.4605,37600.0
2015-03-02 10:10:00,109.37,109.52,109.37,109.46,63300.0,91.4689,91.5944,91.4689,91.5442,63300.0
2015-03-02 10:20:00,109.46,109.54,109.46,109.53,50600.0,91.5442,91.6111,91.5442,91.6027,50600.0
2015-03-02 10:30:00,109.55,109.59,109.48,109.53,95500.0,91.6195,91.6529,91.5609,91.6027,95500.0
2015-03-02 10:40:00,109.52,109.52,109.44,109.45,38800.0,91.5944,91.5944,91.5275,91.5358,38800.0
2015-03-02 10:50:00,109.46,109.53,109.45,109.5,40600.0,91.5442,91.6027,91.5358,91.5776,40600.0
2015-03-02 11:00:00,109.5,109.53,109.4,109.45,49700.0,91.5776,91.6027,91.494,91.5358,49700.0
2015-03-02 11:10:00,109.45,109.47,109.41,109.44,27300.0,91.5358,91.5525,91.5024,91.5275,27300.0
2015-03-02 11:20:00,109.45,109.5,109.45,109.46,26400.0,91.5358,91.5776,91.5358,91.5442,26400.0
2015-03-02 11:30:00,109.45,109.57,109.45,109.54,38300.0,91.5358,91.6362,91.5358,91.6111,38300.0
2015-03-02 11:40:00,109.54,109.57,109.49,109.5,52500.0,91.6111,91.6362,91.5693,91.5776,52500.0
2015-03-02 11:50:00,109.5,109.52,109.45,109.46,81500.0,91.5776,91.5944,91.5358,91.5442,81500.0
2015-03-02 12:00:00,109.46,109.48,109.44,109.46,28500.0,91.5442,91.5609,91.5275,91.5442,28500.0
2015-03-02 12:10:00,109.46,109.47,109.31,109.31,38800.0,91.5442,91.5525,91.4187,91.4187,38800.0
2015-03-02 12:20:00,109.31,109.32,109.25,109.29,56400.0,91.4187,91.4271,91.3686,91.402,56400.0
2015-03-02 12:30:00,109.28,109.34,109.27,109.31,18300.0,91.3936,91.4438,91.3853,91.4187,18300.0
2015-03-02 12:40:00,109.32,109.33,109.27,109.32,78700.0,91.4271,91.4355,91.3853,91.4271,78700.0
2015-03-02 12:50:00,109.31,109.38,109.31,109.36,30100.0,91.4187,91.4773,91.4187,91.4605,30100.0
2015-03-02 13:00:00,109.36,109.38,109.34,109.35,36900.0,91.4605,91.4773,91.4438,91.4522,36900.0
2015-03-02 13:10:00,109.36,109.4,109.36,109.38,33300.0,91.4605,91.494,91.4605,91.4773,33300.0
2015-03-02 13:20:00,109.39,109.4,109.34,109.39,45400.0,91.4856,91.494,91.4438,91.4856,45400.0
2015-03-02 13:30:00,109.39,109.45,109.38,109.45,27100.0,91.4856,91.5358,91.4773,91.5358,27100.0
2015-03-02 13:40:00,109.45,109.5,109.44,109.49,137200.0,91.5358,91.5776,91.5275,91.5693,137200.0
2015-03-02 13:50:00,109.48,109.49,109.45,109.47,32200.0,91.5609,91.5693,91.5358,91.5525,32200.0
2015-03-02 14:00:00,109.48,109.51,109.46,109.48,51000.0,91.5609,91.586,91.5442,91.5609,51000.0
2015-03-02 14:10:00,109.48,109.48,109.4,109.41,91900.0,91.5609,91.5609,91.494,91.5024,91900.0
2015-03-02 14:20:00,109.42,109.43,109.37,109.37,48900.0,91.5107,91.5191,91.4689,91.4689,48900.0
2015-03-02 14:30:00,109.37,109.41,109.36,109.4,158600.0,91.4689,91.5024,91.4605,91.494,158600.0
2015-03-02 14:40:00,109.41,109.46,109.38,109.45,59300.0,91.5024,91.5442,91.4773,91.5358,59300.0
2015-03-02 14:50:00,109.46,109.52,109.44,109.5,35500.0,91.5442,91.5944,91.5275,91.5776,35500.0
2015-03-02 15:00:00,109.51,109.56,109.47,109.55,71900.0,91.586,91.6278,91.5525,91.6195,71900.0
2015-03-02 15:10:00,109.54,109.6,109.54,109.58,203500.0,91.6111,91.6613,91.6111,91.6445,203500.0
2015-03-02 15:20:00,109.57,109.59,109.55,109.58,61500.0,91.6362,91.6529,91.6195,91.6445,61500.0
2015-03-02 15:30:00,109.59,109.65,109.56,109.65,48500.0,91.6529,91.7031,91.6278,91.7031,48500.0
2015-03-02 15:40:00,109.65,109.7,109.63,109.69,69100.0,91.7031,91.7449,91.6864,91.7365,69100.0
2015-03-02 15:50:00,109.69,109.72,109.64,109.7,126700.0,91.7365,91.7616,91.6947,91.7449,126700.0
2015-03-03 09:30:00,109.47,109.61,109.36,109.46,90100.0,91.5525,91.6696,91.4605,91.5442,90100.0
2015-03-03 09:40:00,109.45,109.47,109.19,109.19,64400.0,91.5358,91.5525,91.3184,91.3184,64400.0
2015-03-03 09:50:00,109.18,109.18,109.05,109.14,37300.0,91.31,91.31,91.2013,91.2766,37300.0
2015-03-03 10:00:00,109.12,109.25,109.12,109.23,28200.0,91.2598,91.3686,91.2598,91.3518,28200.0
2015-03-03 10:10:00,109.22,109.29,109.18,109.28,73000.0,91.3435,91.402,91.31,91.3936,73000.0
2015-03-03 10:20:00,109.29,109.3,109.15,109.19,79700.0,91.402,91.4104,91.2849,91.3184,79700.0
2015-03-03 10:30:00,109.2,109.25,109.17,109.22,20000.0,91.3267,91.3686,91.3016,91.3435,20000.0
2015-03-03 10:40:00,109.21,109.28,109.21,109.27,66200.0,91.3351,91.3936,91.3351,91.3853,66200.0
2015-03-03 10:50:00,109.26,109.26,109.13,109.15,40700.0,91.3769,91.3769,91.2682,91.2849,40700.0
2015-03-03 11:00:00,109.14,109.15,109.06,109.1,28200.0,91.2766,91.2849,91.2097,91.2431,28200.0
2015-03-03 11:10:00,109.12,109.18,109.03,109.13,34700.0,91.2598,91.31,91.1846,91.2682,34700.0
2015-03-03 11:20:00,109.14,109.16,109.04,109.08,27300.0,91.2766,91.2933,91.1929,91.2264,27300.0
2015-03-03 11:30:00,109.07,109.07,108.86,108.92,72900.0,91.218,91.218,91.0424,91.0926,72900.0
2015-03-03 11:40:00,108.92,108.92,108.8,108.85,331200.0,91.0926,91.0926,90.9922,91.034,331200.0
2015-03-03 11:50:00,108.85,108.98,108.83,108.92,484700.0,91.034,91.1427,91.0173,91.0926,484700.0
2015-03-03 12:00:00,108.92,108.93,108.85,108.9,34800.0,91.0926,91.1009,91.034,91.0758,34800.0
2015-03-03 12:10:00,108.9,108.93,108.88,108.92,12600.0,91.0758,91.1009,91.0591,91.0926,12600.0
2015-03-03 12:20:00,108.92,108.92,108.74,108.83,43200.0,91.0926,91.0926,90.942,91.0173,43200.0
2015-03-03 12:30:00,108.82,108.93,108.81,108.92,16700.0,91.0089,91.1009,91.0006,91.0926,16700.0
2015-03-03 12:40:00,108.91,108.93,108.89,108.92,11000.0,91.0842,91.1009,91.0675,91.0926,11000.0
2015-03-03 12:50:00,108.92,109.08,108.92,109.08,24800.0,91.0926,91.2264,91.0926,91.2264,24800.0
2015-03-03 13:00:00,109.08,109.14,109.07,109.11,42600.0,91.2264,91.2766,91.218,91.2515,42600.0
2015-03-03 13:10:00,109.11,109.11,109.01,109.03,24600.0,91.2515,91.2515,91.1678,91.1846,24600.0
2015-03-03 13:20:00,109.04,109.11,109.02,109.1,31800.0,91.1929,91.2515,91.1762,91.2431,31800.0
2015-03-03 13:30:00,109.12,109.14,109.07,109.08,26100.0,91.2598,91.2766,91.218,91.2264,26100.0
2015-03-03 13:40:00,109.06,109.1,109.02,109.09,30300.0,91.2097,91.2431,91.1762,91.2347,30300.0
2015-03-03 13:50:00,109.09,109.13,109.05,109.07,29100.0,91.2347,91.2682,91.2013,91.218,29100.0
2015-03-03 14:00:00,109.07,109.18,109.06,109.17,38900.0,91.218,91.31,91.2097,91.3016,38900.0
2015-03-03 14:10:00,109.18,109.24,109.18,109.24,31900.0,91.31,91.3602,91.31,91.3602,31900.0
2015-03-03 14:20:00,109.25,109.3,109.22,109.29,76700.0,91.3686,91.4104,91.3435,91.402,76700.0
2015-03-03 14:30:00,109.3,109.31,109.21,109.23,44800.0,91.4104,91.4187,91.3351,91.3518,44800.0
2015-03-03 14:40:00,109.22,109.25,109.11,109.17,56400.0,91.3435,91.3686,91.2515,91.3016,56400.0
2015-03-03 14:50:00,109.17,109.24,109.15,109.22,26000.0,91.3016,91.3602,91.2849,91.3435,26000.0
2015-03-03 15:00:00,109.21,109.25,109.17,109.19,46600.0,91.3351,91.3686,91.3016,91.3184,46600.0
2015-03-03 15:10:00,109.19,109.19,109.11,109.15,41500.0,91.3184,91.3184,91.2515,91.2849,41500.0
2015-03-03 15:20:00,109.14,109.28,109.14,109.26,28200.0,91.2766,91.3936,91.2766,91.3769,28200.0
2015-03-03 15:30:00,109.25,109.31,109.21,109.22,66400.0,91.3686,91.4187,91.3351,91.3435,66400.0
2015-03-03 15:40:00,109.22,109.22,109.16,109.2,79400.0,91.3435,91.3435,91.2933,91.3267,79400.0
2015-03-03 15:50:00,109.21,109.26,109.2,109.25,83300.0,91.3351,91.3769,91.3267,91.3686,83300.0
2015-03-04 09:30:00,108.9,108.96,108.5,108.5,164100.0,91.0758,91.126,90.7413,90.7413,164100.0
2015-03-04 09:40:00,108.48,108.52,108.38,108.44,84500.0,90.7246,90.758,90.6409,90.6911,84500.0
2015-03-04 09:50:00,108.43,108.5,108.35,108.49,97300.0,90.6828,90.7413,90.6159,90.7329,97300.0
2015-03-04 10:00:00,108.5,108.54,108.35,108.39,87400.0,90.7413,90.7748,90.6159,90.6493,87400.0
2015-03-04 10:10:00,108.35,108.38,108.2,108.34,50300.0,90.6159,90.6409,90.4904,90.6075,50300.0
2015-03-04 10:20:00,108.34,108.37,108.27,108.33,77000.0,90.6075,90.6326,90.549,90.5991,77000.0
2015-03-04 10:30:00,108.3,108.46,108.27,108.4,61500.0,90.574,90.7079,90.549,90.6577,61500.0
2015-03-04 10:40:00,108.4,108.5,108.33,108.35,43500.0,90.6577,90.7413,90.5991,90.6159,43500.0
2015-03-04 10:50:00,108.33,108.45,108.3,108.45,190400.0,90.5991,90.6995,90.574,90.6995,190400.0
2015-03-04 11:00:00,108.45,108.58,108.43,108.58,34300.0,90.6995,90.8082,90.6828,90.8082,34300.0
2015-03-04 11:10:00,108.58,108.72,108.54,108.7,29900.0,90.8082,90.9253,90.7748,90.9086,29900.0
2015-03-04 11:20:00,108.71,108.71,108.64,108.65,55500.0,90.9169,90.9169,90.8584,90.8668,55500.0
2015-03-04 11:30:00,108.66,108.75,108.64,108.73,28600.0,90.8751,90.9504,90.8584,90.9337,28600.0
2015-03-04 11:40:00,108.72,108.76,108.7,108.7,27100.0,90.9253,90.9588,90.9086,90.9086,27100.0
2015-03-04 11:50:00,108.71,108.72,108.63,108.65,25700.0,90.9169,90.9253,90.85,90.8668,25700.0
2015-03-04 12:00:00,108.66,108.71,108.62,108.7,25100.0,90.8751,90.9169,90.8417,90.9086,25100.0
2015-03-04 12:10:00,108.7,108.84,108.69,108.81,24700.0,90.9086,91.0257,90.9002,91.0006,24700.0
2015-03-04 12:20:00,108.81,108.82,108.78,108.8,18300.0,91.0006,91.0089,90.9755,90.9922,18300.0
2015-03-04 12:30:00,108.8,108.84,108.78,108.81,19100.0,90.9922,91.0257,90.9755,91.0006,19100.0
2015-03-04 12:40:00,108.81,108.9,108.8,108.87,29300.0,91.0006,91.0758,90.9922,91.0507,29300.0
2015-03-04 12:50:00,108.87,108.87,108.75,108.76,17100.0,91.0507,91.0507,90.9504,90.9588,17100.0
2015-03-04 13:00:00,108.76,108.78,108.74,108.74,26000.0,90.9588,90.9755,90.942,90.942,26000.0
2015-03-04 13:10:00,108.75,108.79,108.72,108.77,25600.0,90.9504,90.9838,90.9253,90.9671,25600.0
2015-03-04 13:20:00,108.76,108.86,108.74,108.82,28800.0,90.9588,91.0424,90.942,91.0089,28800.0
2015-03-04 13:30:00,108.82,108.84,108.77,108.81,18100.0,91.0089,91.0257,90.9671,91.0006,18100.0
2015-03-04 13:40:00,108.81,108.82,108.69,108.72,32800.0,91.0006,91.0089,90.9002,90.9253,32800.0
2015-03-04 13:50:00,108.72,108.75,108.59,108.6,18800.0,90.9253,90.9504,90.8166,90.8249,18800.0
2015-03-04 14:00:00,108.62,108.71,108.61,108.67,28900.0,90.8417,90.9169,90.8333,90.8835,28900.0
2015-03-04 14:10:00,108.68,108.7,108.55,108.6,31600.0,90.8918,90.9086,90.7831,90.8249,31600.0
2015-03-04 14:20:00,108.59,108.65,108.59,108.63,17600.0,90.8166,90.8668,90.8166,90.85,17600.0
2015-03-04 14:30:00,108.63,108.69,108.61,108.64,26200.0,90.85,90.9002,90.8333,90.8584,26200.0
2015-03-04 14:40:00,108.63,108.75,108.63,108.73,39500.0,90.85,90.9504,90.85,90.9337,39500.0
2015-03-04 14:50:00,108.73,108.81,108.72,108.8,44800.0,90.9337,91.0006,90.9253,90.9922,44800.0
2015-03-04 15:00:00,108.8,108.82,108.67,108.71,27500.0,90.9922,91.0089,90.8835,90.9169,27500.0
2015-03-04 15:10:00,108.71,108.81,108.7,108.75,44900.0,90.9169,91.0006,90.9086,90.9504,44900.0
2015-03-04 15:20:00,108.75,108.78,108.7,108.77,23600.0,90.9504,90.9755,90.9086,90.9671,23600.0
2015-03-04 15:30:00,108.77,108.84,108.76,108.81,53500.0,90.9671,91.0257,90.9588,91.0006,53500.0
2015-03-04 15:40:00,108.8,108.81,108.73,108.79,37600.0,90.9922,91.0006,90.9337,90.9838,37600.0
2015-03-04 15:50:00,108.8,108.82,108.74,108.76,64000.0,90.9922,91.0089,90.942,90.9588,64000.0
2015-03-05 09:30:00,109.03,109.06,108.76,108.81,320300.0,91.1846,91.2097,90.9588,91.0006,320300.0
2015-03-05 09:40:00,108.78,108.95,108.74,108.95,17100.0,90.9755,91.1177,90.942,91.1177,17100.0
2015-03-05 09:50:00,108.96,109.01,108.95,108.98,19300.0,91.126,91.1678,91.1177,91.1427,19300.0
2015-03-05 10:00:00,108.94,109.05,108.9,109.02,56300.0,91.1093,91.2013,91.0758,91.1762,56300.0
2015-03-05 10:10:00,109.02,109.06,108.98,108.98,32700.0,91.1762,91.2097,91.1427,91.1427,32700.0
2015-03-05 10:20:00,108.96,109.07,108.96,109.07,31300.0,91.126,91.218,91.126,91.218,31300.0
2015-03-05 10:30:00,109.07,109.08,109.03,109.03,11800.0,91.218,91.2264,91.1846,91.1846,11800.0
2015-03-05 10:40:00,109.03,109.09,109.03,109.09,14800.0,91.1846,91.2347,91.1846,91.2347,14800.0
2015-03-05 10:50:00,109.09,109.1,109.04,109.06,90700.0,91.2347,91.2431,91.1929,91.2097,90700.0
2015-03-05 11:00:00,109.05,109.05,108.89,108.9,27700.0,91.2013,91.2013,91.0675,91.0758,27700.0
2015-03-05 11:10:00,108.89,108.91,108.79,108.87,17600.0,91.0675,91.0842,90.9838,91.0507,17600.0
2015-03-05 11:20:00,108.87,108.91,108.85,108.89,25400.0,91.0507,91.0842,91.034,91.0675,25400.0
2015-03-05 11:30:00,108.91,108.99,108.91,108.95,32300.0,91.0842,91.1511,91.0842,91.1177,32300.0
2015-03-05 11:40:00,108.96,109.0,108.96,108.98,19200.0,91.126,91.1595,91.126,91.1427,19200.0
2015-03-05 11:50:00,109.0,109.04,108.99,109.02,15300.0,91.1595,91.1929,91.1511,91.1762,15300.0
2015-03-05 12:00:00,109.02,109.02,108.96,108.98,18400.0,91.1762,91.1762,91.126,91.1427,18400.0
2015-03-05 12:10:00,108.98,109.0,108.9,108.92,13000.0,91.1427,91.1595,91.0758,91.0926,13000.0
2015-03-05 12:20:00,108.91,108.91,108.85,108.87,38900.0,91.0842,91.0842,91.034,91.0507,38900.0
2015-03-05 12:30:00,108.86,108.91,108.85,108.89,23200.0,91.0424,91.0842,91.034,91.0675,23200.0
2015-03-05 12:40:00,108.89,108.89,108.8,108.81,14800.0,91.0675,91.0675,90.9922,91.0006,14800.0
2015-03-05 12:50:00,108.81,108.81,108.63,108.66,47100.0,91.0006,91.0006,90.85,90.8751,47100.0
2015-03-05 13:00:00,108.66,108.75,108.64,108.72,27500.0,90.8751,90.9504,90.8584,90.9253,27500.0
2015-03-05 13:10:00,108.73,108.79,108.72,108.77,24300.0,90.9337,90.9838,90.9253,90.9671,24300.0
2015-03-05 13:20:00,108.76,108.84,108.69,108.82,47500.0,90.9588,91.0257,90.9002,91.0089,47500.0
2015-03-05 13:30:00,108.81,108.85,108.8,108.85,41600.0,91.0006,91.034,90.9922,91.034,41600.0
2015-03-05 13:40:00,108.84,108.88,108.8,108.88,23300.0,91.0257,91.0591,90.9922,91.0591,23300.0
2015-03-05 13:50:00,108.88,108.9,108.86,108.89,23000.0,91.0591,91.0758,91.0424,91.0675,23000.0
2015-03-05 14:00:00,108.9,108.98,108.89,108.97,29600.0,91.0758,91.1427,91.0675,91.1344,29600.0
2015-03-05 14:10:00,108.97,108.98,108.95,108.96,16500.0,91.1344,91.1427,91.1177,91.126,16500.0
2015-03-05 14:20:00,108.96,108.98,108.92,108.93,15200.0,91.126,91.1427,91.0926,91.1009,15200.0
2015-03-05 14:30:00,108.94,108.95,108.89,108.9,32800.0,91.1093,91.1177,91.0675,91.0758,32800.0
2015-03-05 14:40:00,108.91,108.94,108.89,108.89,31200.0,91.0842,91.1093,91.0675,91.0675,31200.0
2015-03-05 14:50:00,108.89,109.05,108.89,109.0,38400.0,91.0675,91.2013,91.0675,91.1595,38400.0
2015-03-05 15:00:00,109.0,109.0,108.87,108.9,34700.0,91.1595,91.1595,91.0507,91.0758,34700.0
2015-03-05 15:10:00,108.89,108.97,108.88,108.94,32500.0,91.0675,91.1344,91.0591,91.1093,32500.0
2015-03-05 15:20:00,108.94,109.0,108.94,108.99,20200.0,91.1093,91.1595,91.1093,91.1511,20200.0
2015-03-05 15:30:00,108.99,109.0,108.88,108.98,81200.0,91.1511,91.1595,91.0591,91.1427,81200.0
2015-03-05 15:40:00,108.97,109.02,108.95,108.97,95200.0,91.1344,91.1762,91.1177,91.1344,95200.0
2015-03-05 15:50:00,108.97,109.03,108.96,108.96,82700.0,91.1344,91.1846,91.126,91.126,82700.0
2015-03-06 09:30:00,108.47,108.52,108.34,108.46,90500.0,90.7162,90.758,90.6075,90.7079,90500.0
2015-03-06 09:40:00,108.49,108.62,108.47,108.56,41100.0,90.7329,90.8417,90.7162,90.7915,41100.0
2015-03-06 09:50:00,108.56,108.66,108.44,108.62,50800.0,90.7915,90.8751,90.6911,90.8417,50800.0
2015-03-06 10:00:00,108.62,108.66,108.53,108.56,42300.0,90.8417,90.8751,90.7664,90.7915,42300.0
2015-03-06 10:10:00,108.57,108.66,108.45,108.53,24200.0,90.7999,90.8751,90.6995,90.7664,24200.0
2015-03-06 10:20:00,108.55,108.65,108.51,108.62,16500.0,90.7831,90.8668,90.7497,90.8417,16500.0
2015-03-06 10:30:00,108.61,108.64,108.52,108.55,31700.0,90.8333,90.8584,90.758,90.7831,31700.0
2015-03-06 10:40:00,108.56,108.61,108.47,108.52,52900.0,90.7915,90.8333,90.7162,90.758,52900.0
2015-03-06 10:50:00,108.51,108.51,108.33,108.37,33300.0,90.7497,90.7497,90.5991,90.6326,33300.0
2015-03-06 11:00:00,108.36,108.38,108.12,108.13,60800.0,90.6242,90.6409,90.4235,90.4319,60800.0
2015-03-06 11:10:00,108.13,108.13,107.97,108.03,111300.0,90.4319,90.4319,90.2981,90.3482,111300.0
2015-03-06 11:20:00,108.03,108.07,107.96,107.98,110200.0,90.3482,90.3817,90.2897,90.3064,110200.0
2015-03-06 11:30:00,107.98,107.99,107.84,107.91,82300.0,90.3064,90.3148,90.1893,90.2479,82300.0
2015-03-06 11:40:00,107.89,107.94,107.75,107.77,91600.0,90.2312,90.273,90.1141,90.1308,91600.0
2015-03-06 11:50:00,107.77,107.89,107.74,107.89,43700.0,90.1308,90.2312,90.1057,90.2312,43700.0
2015-03-06 12:00:00,107.88,107.98,107.86,107.96,83900.0,90.2228,90.3064,90.2061,90.2897,83900.0
2015-03-06 12:10:00,107.96,107.97,107.7,107.72,66900.0,90.2897,90.2981,90.0722,90.089,66900.0
2015-03-06 12:20:00,107.73,107.73,107.59,107.68,91600.0,90.0973,90.0973,89.9803,90.0555,91600.0
2015-03-06 12:30:00,107.68,107.79,107.62,107.79,20200.0,90.0555,90.1475,90.0053,90.1475,20200.0
2015-03-06 12:40:00,107.79,107.8,107.74,107.78,28500.0,90.1475,90.1559,90.1057,90.1392,28500.0
2015-03-06 12:50:00,107.79,107.82,107.6,107.69,43300.0,90.1475,90.1726,89.9886,90.0639,43300.0
2015-03-06 13:00:00,107.72,107.77,107.61,107.67,36900.0,90.089,90.1308,89.997,90.0472,36900.0
2015-03-06 13:10:00,107.68,107.75,107.64,107.67,37900.0,90.0555,90.1141,90.0221,90.0472,37900.0
2015-03-06 13:20:00,107.68,107.71,107.55,107.68,83000.0,90.0555,90.0806,89.9468,90.0555,83000.0
2015-03-06 13:30:00,107.67,107.68,107.51,107.57,184800.0,90.0472,90.0555,89.9133,89.9635,184800.0
2015-03-06 13:40:00,107.57,107.6,107.47,107.57,65100.0,89.9635,89.9886,89.8799,89.9635,65100.0
2015-03-06 13:50:00,107.57,107.65,107.54,107.65,34600.0,89.9635,90.0304,89.9384,90.0304,34600.0
2015-03-06 14:00:00,107.65,107.78,107.62,107.77,41700.0,90.0304,90.1392,90.0053,90.1308,41700.0
2015-03-06 14:10:00,107.76,107.78,107.69,107.7,90800.0,90.1224,90.1392,90.0639,90.0722,90800.0
2015-03-06 14:20:00,107.71,107.71,107.48,107.55,82100.0,90.0806,90.0806,89.8883,89.9468,82100.0
2015-03-06 14:30:00,107.54,107.59,107.4,107.41,57600.0,89.9384,89.9803,89.8214,89.8297,57600.0
2015-03-06 14:40:00,107.41,107.44,107.35,107.44,58400.0,89.8297,89.8548,89.7795,89.8548,58400.0
2015-03-06 14:50:00,107.43,107.48,107.38,107.39,36700.0,89.8464,89.8883,89.8046,89.813,36700.0
2015-03-06 15:00:00,107.38,107.64,107.38,107.56,74600.0,89.8046,90.0221,89.8046,89.9552,74600.0
2015-03-06 15:10:00,107.57,107.58,107.42,107.53,67600.0,89.9635,89.9719,89.8381,89.9301,67600.0
2015-03-06 15:20:00,107.53,107.59,107.41,107.43,46500.0,89.9301,89.9803,89.8297,89.8464,46500.0
2015-03-06 15:30:00,107.41,107.5,107.31,107.34,91100.0,89.8297,89.905,89.7461,89.7712,91100.0
2015-03-06 15:40:00,107.33,107.36,107.24,107.31,77100.0,89.7628,89.7879,89.6875,89.7461,77100.0
2015-03-06 15:50:00,107.3,107.47,107.3,107.46,140600.0,89.7377,89.8799,89.7377,89.8715,140600.0
2015-03-09 09:30:00,107.6,107.71,107.55,107.67,108700.0,89.9886,90.0806,89.9468,90.0472,108700.0
2015-03-09 09:40:00,107.67,107.73,107.51,107.58,42500.0,90.0472,90.0973,89.9133,89.9719,42500.0
2015-03-09 09:50:00,107.59,107.7,107.53,107.69,64900.0,89.9803,90.0722,89.9301,90.0639,64900.0
2015-03-09 10:00:00,107.7,107.8,107.64,107.74,46600.0,90.0722,90.1559,90.0221,90.1057,46600.0
2015-03-09 10:10:00,107.75,107.78,107.67,107.7,25800.0,90.1141,90.1392,90.0472,90.0722,25800.0
2015-03-09 10:20:00,107.72,107.77,107.59,107.66,29500.0,90.089,90.1308,89.9803,90.0388,29500.0
2015-03-09 10:30:00,107.65,107.74,107.62,107.67,41500.0,90.0304,90.1057,90.0053,90.0472,41500.0
2015-03-09 10:40:00,107.67,107.77,107.65,107.76,29300.0,90.0472,90.1308,90.0304,90.1224,29300.0
2015-03-09 10:50:00,107.76,107.82,107.71,107.73,51600.0,90.1224,90.1726,90.0806,90.0973,51600.0
2015-03-09 11:00:00,107.72,107.75,107.63,107.73,44100.0,90.089,90.1141,90.0137,90.0973,44100.0
2015-03-09 11:10:00,107.73,107.8,107.69,107.75,42000.0,90.0973,90.1559,90.0639,90.1141,42000.0
2015-03-09 11:20:00,107.75,107.83,107.68,107.79,72600.0,90.1141,90.181,90.0555,90.1475,72600.0
2015-03-09 11:30:00,107.78,107.82,107.76,107.77,29700.0,90.1392,90.1726,90.1224,90.1308,29700.0
2015-03-09 11:40:00,107.77,107.84,107.76,107.79,54500.0,90.1308,90.1893,90.1224,90.1475,54500.0
2015-03-09 11:50:00,107.78,107.79,107.67,107.71,34200.0,90.1392,90.1475,90.0472,90.0806,34200.0
2015-03-09 12:00:00,107.71,107.74,107.61,107.62,51500.0,90.0806,90.1057,89.997,90.0053,51500.0
2015-03-09 12:10:00,107.62,107.68,107.59,107.63,59500.0,90.0053,90.0555,89.9803,90.0137,59500.0
2015-03-09 12:20:00,107.63,107.69,107.63,107.67,33000.0,90.0137,90.0639,90.0137,90.0472,33000.0
2015-03-09 12:30:00,107.65,107.73,107.64,107.72,19000.0,90.0304,90.0973,90.0221,90.089,19000.0
2015-03-09 12:40:00,107.72,107.79,107.71,107.76,16500.0,90.089,90.1475,90.0806,90.1224,16500.0
2015-03-09 12:50:00,107.77,107.83,107.76,107.81,22700.0,90.1308,90.181,90.1224,90.1642,22700.0
2015-03-09 13:00:00,107.81,107.82,107.78,107.81,18000.0,90.1642,90.1726,90.1392,90.1642,18000.0
2015-03-09 13:10:00,107.81,107.84,107.76,107.79,61900.0,90.1642,90.1893,90.1224,90.1475,61900.0
2015-03-09 13:20:00,107.78,107.87,107.76,107.87,26300.0,90.1392,90.2144,90.1224,90.2144,26300.0
2015-03-09 13:30:00,107.88,107.95,107.88,107.92,27500.0,90.2228,90.2813,90.2228,90.2562,27500.0
2015-03-09 13:40:00,107.93,108.04,107.93,108.03,51500.0,90.2646,90.3566,90.2646,90.3482,51500.0
2015-03-09 13:50:00,108.04,108.05,107.97,107.97,14200.0,90.3566,90.365,90.2981,90.2981,14200.0
2015-03-09 14:00:00,107.98,108.0,107.95,107.96,21100.0,90.3064,90.3231,90.2813,90.2897,21100.0
2015-03-09 14:10:00,107.97,107.97,107.9,107.91,17700.0,90.2981,90.2981,90.2395,90.2479,17700.0
2015-03-09 14:20:00,107.89,107.94,107.87,107.89,36500.0,90.2312,90.273,90.2144,90.2312,36500.0
2015-03-09 14:30:00,107.89,107.9,107.8,107.83,37000.0,90.2312,90.2395,90.1559,90.181,37000.0
2015-03-09 14:40:00,107.82,107.91,107.78,107.91,26100.0,90.1726,90.2479,90.1392,90.2479,26100.0
2015-03-09 14:50:00,107.91,107.98,107.9,107.94,42400.0,90.2479,90.3064,90.2395,90.273,42400.0
2015-03-09 15:00:00,107.96,107.99,107.92,107.99,45900.0,90.2897,90.3148,90.2562,90.3148,45900.0
2015-03-09 15:10:00,107.99,108.02,107.94,107.94,47000.0,90.3148,90.3399,90.273,90.273,47000.0
2015-03-09 15:20:00,107.93,107.96,107.87,107.92,37300.0,90.2646,90.2897,90.2144,90.2562,37300.0
2015-03-09 15:30:00,107.92,108.01,107.91,107.94,82300.0,90.2562,90.3315,90.2479,90.273,82300.0
2015-03-09 15:40:00,107.93,108.01,107.88,107.98,57800.0,90.2646,90.3315,90.2228,90.3064,57800.0
2015-03-09 15:50:00,107.98,108.02,107.85,107.85,65100.0,90.3064,90.3399,90.1977,90.1977,65100.0
2015-03-10 09:30:00,107.0,107.1,106.83,106.9,195800.0,89.4868,89.5705,89.3446,89.4032,195800.0
2015-03-10 09:40:00,106.86,106.94,106.66,106.72,71800.0,89.3697,89.4366,89.2025,89.2526,71800.0
2015-03-10 09:50:00,106.72,106.86,106.63,106.8,57500.0,89.2526,89.3697,89.1774,89.3196,57500.0
2015-03-10 10:00:00,106.77,106.86,106.73,106.78,65500.0,89.2945,89.3697,89.261,89.3028,65500.0
2015-03-10 10:10:00,106.8,106.81,106.55,106.62,62200.0,89.3196,89.3279,89.1105,89.169,62200.0
2015-03-10 10:20:00,106.64,106.69,106.52,106.66,63100.0,89.1857,89.2276,89.0854,89.2025,63100.0
2015-03-10 10:30:00,106.64,106.64,106.47,106.51,66100.0,89.1857,89.1857,89.0436,89.077,66100.0
2015-03-10 10:40:00,106.49,106.6,106.48,106.59,848400.0,89.0603,89.1523,89.0519,89.1439,848400.0
2015-03-10 10:50:00,106.61,106.77,106.6,106.69,33800.0,89.1607,89.2945,89.1523,89.2276,33800.0
2015-03-10 11:00:00,106.68,106.85,106.67,106.84,44700.0,89.2192,89.3614,89.2108,89.353,44700.0
2015-03-10 11:10:00,106.83,106.92,106.79,106.92,49000.0,89.3446,89.4199,89.3112,89.4199,49000.0
2015-03-10 11:20:00,106.91,106.97,106.83,106.86,28200.0,89.4116,89.4617,89.3446,89.3697,28200.0
2015-03-10 11:30:00,106.85,106.89,106.75,106.76,31300.0,89.3614,89.3948,89.2777,89.2861,31300.0
2015-03-10 11:40:00,106.75,106.77,106.59,106.59,26100.0,89.2777,89.2945,89.1439,89.1439,26100.0
2015-03-10 11:50:00,106.58,106.62,106.45,106.45,57900.0,89.1356,89.169,89.0268,89.0268,57900.0
2015-03-10 12:00:00,106.45,106.47,106.36,106.47,55200.0,89.0268,89.0436,88.9516,89.0436,55200.0
2015-03-10 12:10:00,106.48,106.57,106.45,106.51,65900.0,89.0519,89.1272,89.0268,89.077,65900.0
2015-03-10 12:20:00,106.5,106.5,106.34,106.4,55400.0,89.0687,89.0687,88.9348,88.985,55400.0
2015-03-10 12:30:00,106.38,106.49,106.34,106.49,54600.0,88.9683,89.0603,88.9348,89.0603,54600.0
2015-03-10 12:40:00,106.49,106.56,106.44,106.49,52200.0,89.0603,89.1188,89.0185,89.0603,52200.0
2015-03-10 12:50:00,106.46,106.56,106.44,106.46,45600.0,89.0352,89.1188,89.0185,89.0352,45600.0
2015-03-10 13:00:00,106.46,106.54,106.45,106.46,35900.0,89.0352,89.1021,89.0268,89.0352,35900.0
2015-03-10 13:10:00,106.45,106.53,106.43,106.52,27400.0,89.0268,89.0937,89.0101,89.0854,27400.0
2015-03-10 13:20:00,106.54,106.67,106.54,106.59,43800.0,89.1021,89.2108,89.1021,89.1439,43800.0
2015-03-10 13:30:00,106.58,106.58,106.49,106.5,35900.0,89.1356,89.1356,89.0603,89.0687,35900.0
2015-03-10 13:40:00,106.5,106.61,106.48,106.59,51500.0,89.0687,89.1607,89.0519,89.1439,51500.0
2015-03-10 13:50:00,106.57,106.59,106.52,106.54,26900.0,89.1272,89.1439,89.0854,89.1021,26900.0
2015-03-10 14:00:00,106.53,106.65,106.52,106.65,37200.0,89.0937,89.1941,89.0854,89.1941,37200.0
2015-03-10 14:10:00,106.64,106.66,106.41,106.41,105600.0,89.1857,89.2025,88.9934,88.9934,105600.0
2015-03-10 14:20:00,106.41,106.41,106.32,106.35,50100.0,88.9934,88.9934,88.9181,88.9432,50100.0
2015-03-10 14:30:00,106.36,106.45,106.36,106.42,39600.0,88.9516,89.0268,88.9516,89.0018,39600.0
2015-03-10 14:40:00,106.42,106.5,106.36,106.43,59000.0,89.0018,89.0687,88.9516,89.0101,59000.0
2015-03-10 14:50:00,106.43,106.46,106.34,106.36,42600.0,89.0101,89.0352,88.9348,88.9516,42600.0
2015-03-10 15:00:00,106.36,106.48,106.32,106.45,89000.0,88.9516,89.0519,88.9181,89.0268,89000.0
2015-03-10 15:10:00,106.46,106.55,106.39,106.53,75800.0,89.0352,89.1105,88.9767,89.0937,75800.0
2015-03-10 15:20:00,106.53,106.57,106.4,106.43,92600.0,89.0937,89.1272,88.985,89.0101,92600.0
2015-03-10 15:30:00,106.42,106.44,106.34,106.4,97700.0,89.0018,89.0185,88.9348,88.985,97700.0
2015-03-10 15:40:00,106.4,106.48,106.36,106.42,82300.0,88.985,89.0519,88.9516,89.0018,82300.0
2015-03-10 15:50:00,106.41,106.42,106.21,106.21,213500.0,88.9934,89.0018,88.8261,88.8261,213500.0
2015-03-11 09:30:00,106.43,106.43,106.2,106.24,108700.0,89.0101,89.0101,88.8178,88.8512,108700.0
2015-03-11 09:40:00,106.25,106.45,106.2,106.37,52600.0,88.8596,89.0268,88.8178,88.9599,52600.0
2015-03-11 09:50:00,106.38,106.42,106.26,106.38,60300.0,88.9683,89.0018,88.8679,88.9683,60300.0
2015-03-11 10:00:00,106.37,106.5,106.34,106.48,48300.0,88.9599,89.0687,88.9348,89.0519,48300.0
2015-03-11 10:10:00,106.47,106.47,106.27,106.27,32200.0,89.0436,89.0436,88.8763,88.8763,32200.0
2015-03-11 10:20:00,106.28,106.35,106.28,106.35,27700.0,88.8847,88.9432,88.8847,88.9432,27700.0
2015-03-11 10:30:00,106.35,106.35,106.09,106.12,77700.0,88.9432,88.9432,88.7258,88.7509,77700.0
2015-03-11 10:40:00,106.1,106.15,105.98,106.05,135500.0,88.7341,88.7759,88.6338,88.6923,135500.0
2015-03-11 10:50:00,106.05,106.17,106.03,106.12,23500.0,88.6923,88.7927,88.6756,88.7509,23500.0
2015-03-11 11:00:00,106.13,106.21,106.1,106.13,30000.0,88.7592,88.8261,88.7341,88.7592,30000.0
2015-03-11 11:10:00,106.15,106.3,106.15,106.25,36800.0,88.7759,88.9014,88.7759,88.8596,36800.0
2015-03-11 11:20:00,106.27,106.37,106.2,106.37,20900.0,88.8763,88.9599,88.8178,88.9599,20900.0
2015-03-11 11:30:00,106.37,106.41,106.3,106.33,974100.0,88.9599,88.9934,88.9014,88.9265,974100.0
2015-03-11 11:40:00,106.29,106.34,106.27,106.33,72800.0,88.893,88.9348,88.8763,88.9265,72800.0
2015-03-11 11:50:00,106.32,106.36,106.26,106.33,42400.0,88.9181,88.9516,88.8679,88.9265,42400.0
2015-03-11 12:00:00,106.34,106.37,106.23,106.27,33800.0,88.9348,88.9599,88.8429,88.8763,33800.0
2015-03-11 12:10:00,106.27,106.39,106.25,106.39,58900.0,88.8763,88.9767,88.8596,88.9767,58900.0
2015-03-11 12:20:00,106.38,106.39,106.19,106.25,46800.0,88.9683,88.9767,88.8094,88.8596,46800.0
2015-03-11 12:30:00,106.26,106.36,106.22,106.36,43900.0,88.8679,88.9516,88.8345,88.9516,43900.0
2015-03-11 12:40:00,106.35,106.41,106.33,106.35,46800.0,88.9432,88.9934,88.9265,88.9432,46800.0
2015-03-11 12:50:00,106.36,106.44,106.33,106.36,22900.0,88.9516,89.0185,88.9265,88.9516,22900.0
2015-03-11 13:00:00,106.35,106.37,106.31,106.36,40100.0,88.9432,88.9599,88.9098,88.9516,40100.0
2015-03-11 13:10:00,106.36,106.42,106.33,106.33,88000.0,88.9516,89.0018,88.9265,88.9265,88000.0
2015-03-11 13:20:00,106.35,106.38,106.31,106.36,84100.0,88.9432,88.9683,88.9098,88.9516,84100.0
2015-03-11 13:30:00,106.36,106.37,106.2,106.28,53000.0,88.9516,88.9599,88.8178,88.8847,53000.0
2015-03-11 13:40:00,106.28,106.28,106.05,106.05,28000.0,88.8847,88.8847,88.6923,88.6923,28000.0
2015-03-11 13:50:00,106.05,106.2,106.04,106.18,18500.0,88.6923,88.8178,88.6839,88.801,18500.0
2015-03-11 14:00:00,106.16,106.28,106.14,106.26,20100.0,88.7843,88.8847,88.7676,88.8679,20100.0
2015-03-11 14:10:00,106.28,106.4,106.22,106.36,44400.0,88.8847,88.985,88.8345,88.9516,44400.0
2015-03-11 14:20:00,106.38,106.39,106.29,106.33,21200.0,88.9683,88.9767,88.893,88.9265,21200.0
2015-03-11 14:30:00,106.34,106.38,106.27,106.37,44500.0,88.9348,88.9683,88.8763,88.9599,44500.0
2015-03-11 14:40:00,106.37,106.38,106.24,106.36,36400.0,88.9599,88.9683,88.8512,88.9516,36400.0
2015-03-11 14:50:00,106.36,106.46,106.34,106.43,29900.0,88.9516,89.0352,88.9348,89.0101,29900.0
2015-03-11 15:00:00,106.43,106.43,106.32,106.32,39700.0,89.0101,89.0101,88.9181,88.9181,39700.0
2015-03-11 15:10:00,106.32,106.34,106.24,106.29,29300.0,88.9181,88.9348,88.8512,88.893,29300.0
2015-03-11 15:20:00,106.29,106.3,106.15,106.16,54300.0,88.893,88.9014,88.7759,88.7843,54300.0
2015-03-11 15:30:00,106.16,106.16,106.04,106.11,73200.0,88.7843,88.7843,88.6839,88.7425,73200.0
2015-03-11 15:40:00,106.12,106.17,106.05,106.09,91300.0,88.7509,88.7927,88.6923,88.7258,91300.0
2015-03-11 15:50:00,106.08,106.21,106.06,106.12,75100.0,88.7174,88.8261,88.7007,88.7509,75100.0
2015-03-12 09:30:00,106.47,106.89,106.42,106.81,131300.0,89.0436,89.3948,89.0018,89.3279,131300.0
2015-03-12 09:40:00,106.83,107.08,106.82,107.08,101700.0,89.3446,89.5537,89.3363,89.5537,101700.0
2015-03-12 09:50:00,107.1,107.1,106.97,106.99,72100.0,89.5705,89.5705,89.4617,89.4785,72100.0
2015-03-12 10:00:00,106.97,107.06,106.88,106.9,65100.0,89.4617,89.537,89.3865,89.4032,65100.0
2015-03-12 10:10:00,106.89,106.97,106.83,106.85,45600.0,89.3948,89.4617,89.3446,89.3614,45600.0
2015-03-12 10:20:00,106.86,107.01,106.85,106.97,31600.0,89.3697,89.4952,89.3614,89.4617,31600.0
2015-03-12 10:30:00,106.98,107.05,106.95,107.01,57700.0,89.4701,89.5286,89.445,89.4952,57700.0
2015-03-12 10:40:00,107.0,107.04,106.84,106.91,40400.0,89.4868,89.5203,89.353,89.4116,40400.0
2015-03-12 10:50:00,106.92,107.05,106.91,107.01,30700.0,89.4199,89.5286,89.4116,89.4952,30700.0
2015-03-12 11:00:00,107.0,107.02,106.95,106.99,26300.0,89.4868,89.5035,89.445,89.4785,26300.0
2015-03-12 11:10:00,106.99,107.19,106.99,107.18,30800.0,89.4785,89.6457,89.4785,89.6374,30800.0
2015-03-12 11:20:00,107.18,107.22,107.16,107.17,28500.0,89.6374,89.6708,89.6206,89.629,28500.0
2015-03-12 11:30:00,107.2,107.22,107.12,107.16,1885500.0,89.6541,89.6708,89.5872,89.6206,1885500.0
2015-03-12 11:40:00,107.15,107.15,107.11,107.12,89700.0,89.6123,89.6123,89.5788,89.5872,89700.0
2015-03-12 11:50:00,107.13,107.17,107.09,107.1,25800.0,89.5955,89.629,89.5621,89.5705,25800.0
2015-03-12 12:00:00,107.11,107.12,107.05,107.05,96800.0,89.5788,89.5872,89.5286,89.5286,96800.0
2015-03-12 12:10:00,107.06,107.1,107.05,107.09,58900.0,89.537,89.5705,89.5286,89.5621,58900.0
2015-03-12 12:20:00,107.1,107.12,107.05,107.1,35200.0,89.5705,89.5872,89.5286,89.5705,35200.0
2015-03-12 12:30:00,107.1,107.13,107.06,107.06,32500.0,89.5705,89.5955,89.537,89.537,32500.0
2015-03-12 12:40:00,107.08,107.08,107.0,107.06,42300.0,89.5537,89.5537,89.4868,89.537,42300.0
2015-03-12 12:50:00,107.07,107.13,107.05,107.11,33700.0,89.5454,89.5955,89.5286,89.5788,33700.0
2015-03-12 13:00:00,107.1,107.18,107.06,107.17,25700.0,89.5705,89.6374,89.537,89.629,25700.0
2015-03-12 13:10:00,107.17,107.2,107.13,107.2,32000.0,89.629,89.6541,89.5955,89.6541,32000.0
2015-03-12 13:20:00,107.19,107.19,107.13,107.14,22500.0,89.6457,89.6457,89.5955,89.6039,22500.0
2015-03-12 13:30:00,107.12,107.17,107.07,107.13,29700.0,89.5872,89.629,89.5454,89.5955,29700.0
2015-03-12 13:40:00,107.13,107.18,107.11,107.15,36600.0,89.5955,89.6374,89.5788,89.6123,36600.0
2015-03-12 13:50:00,107.16,107.23,107.16,107.19,23500.0,89.6206,89.6792,89.6206,89.6457,23500.0
2015-03-12 14:00:00,107.17,107.19,107.11,107.18,33100.0,89.629,89.6457,89.5788,89.6374,33100.0
2015-03-12 14:10:00,107.18,107.21,107.17,107.19,34500.0,89.6374,89.6624,89.629,89.6457,34500.0
2015-03-12 14:20:00,107.19,107.22,107.18,107.2,39700.0,89.6457,89.6708,89.6374,89.6541,39700.0
2015-03-12 14:30:00,107.21,107.21,107.15,107.16,31400.0,89.6624,89.6624,89.6123,89.6206,31400.0
2015-03-12 14:40:00,107.16,107.2,107.1,107.18,58500.0,89.6206,89.6541,89.5705,89.6374,58500.0
2015-03-12 14:50:00,107.18,107.33,107.18,107.31,61300.0,89.6374,89.7628,89.6374,89.7461,61300.0
2015-03-12 15:00:00,107.32,107.44,107.31,107.41,66200.0,89.7544,89.8548,89.7461,89.8297,66200.0
2015-03-12 15:10:00,107.42,107.45,107.38,107.39,40600.0,89.8381,89.8632,89.8046,89.813,40600.0
2015-03-12 15:20:00,107.4,107.44,107.39,107.43,25700.0,89.8214,89.8548,89.813,89.8464,25700.0
2015-03-12 15:30:00,107.43,107.46,107.38,107.43,68000.0,89.8464,89.8715,89.8046,89.8464,68000.0
2015-03-12 15:40:00,107.44,107.5,107.41,107.48,56200.0,89.8548,89.905,89.8297,89.8883,56200.0
2015-03-12 15:50:00,107.5,107.51,107.44,107.45,80400.0,89.905,89.9133,89.8548,89.8632,80400.0
2015-03-13 09:30:00,107.37,107.37,107.04,107.24,89300.0,89.7963,89.7963,89.5203,89.6875,89300.0
2015-03-13 09:40:00,107.23,107.4,107.14,107.35,46100.0,89.6792,89.8214,89.6039,89.7795,46100.0
2015-03-13 09:50:00,107.36,107.39,107.15,107.17,34100.0,89.7879,89.813,89.6123,89.629,34100.0
2015-03-13 10:00:00,107.16,107.22,106.89,106.93,54500.0,89.6206,89.6708,89.3948,89.4283,54500.0
2015-03-13 10:10:00,106.91,107.08,106.86,107.06,92500.0,89.4116,89.5537,89.3697,89.537,92500.0
2015-03-13 10:20:00,107.06,107.1,106.84,106.88,43700.0,89.537,89.5705,89.353,89.3865,43700.0
2015-03-13 10:30:00,106.85,106.98,106.8,106.97,31300.0,89.3614,89.4701,89.3196,89.4617,31300.0
2015-03-13 10:40:00,106.94,107.02,106.82,106.83,22800.0,89.4366,89.5035,89.3363,89.3446,22800.0
2015-03-13 10:50:00,106.83,106.84,106.49,106.49,43800.0,89.3446,89.353,89.0603,89.0603,43800.0
2015-03-13 11:00:00,106.48,106.58,106.44,106.58,31100.0,89.0519,89.1356,89.0185,89.1356,31100.0
2015-03-13 11:10:00,106.59,106.69,106.53,106.53,37600.0,89.1439,89.2276,89.0937,89.0937,37600.0
2015-03-13 11:20:00,106.55,106.56,106.33,106.33,41700.0,89.1105,89.1188,88.9265,88.9265,41700.0
2015-03-13 11:30:00,106.33,106.38,106.23,106.34,52000.0,88.9265,88.9683,88.8429,88.9348,52000.0
2015-03-13 11:40:00,106.37,106.39,106.16,106.27,66100.0,88.9599,88.9767,88.7843,88.8763,66100.0
2015-03-13 11:50:00,106.26,106.43,106.24,106.42,48600.0,88.8679,89.0101,88.8512,89.0018,48600.0
2015-03-13 12:00:00,106.41,106.42,106.24,106.4,89000.0,88.9934,89.0018,88.8512,88.985,89000.0
2015-03-13 12:10:00,106.41,106.45,106.26,106.33,32700.0,88.9934,89.0268,88.8679,88.9265,32700.0
2015-03-13 12:20:00,106.33,106.48,106.33,106.44,32400.0,88.9265,89.0519,88.9265,89.0185,32400.0
2015-03-13 12:30:00,106.45,106.64,106.44,106.58,37400.0,89.0268,89.1857,89.0185,89.1356,37400.0
2015-03-13 12:40:00,106.58,106.65,106.51,106.57,31700.0,89.1356,89.1941,89.077,89.1272,31700.0
2015-03-13 12:50:00,106.58,106.63,106.5,106.59,30900.0,89.1356,89.1774,89.0687,89.1439,30900.0
2015-03-13 13:00:00,106.59,106.6,106.48,106.53,47000.0,89.1439,89.1523,89.0519,89.0937,47000.0
2015-03-13 13:10:00,106.54,106.54,106.43,106.47,50800.0,89.1021,89.1021,89.0101,89.0436,50800.0
2015-03-13 13:20:00,106.46,106.48,106.31,106.31,34100.0,89.0352,89.0519,88.9098,88.9098,34100.0
2015-03-13 13:30:00,106.29,106.41,106.29,106.41,36200.0,88.893,88.9934,88.893,88.9934,36200.0
2015-03-13 13:40:00,106.42,106.47,106.42,106.45,22000.0,89.0018,89.0436,89.0018,89.0268,22000.0
2015-03-13 13:50:00,106.45,106.54,106.45,106.46,30400.0,89.0268,89.1021,89.0268,89.0352,30400.0
2015-03-13 14:00:00,106.47,106.48,106.39,106.42,51700.0,89.0436,89.0519,88.9767,89.0018,51700.0
2015-03-13 14:10:00,106.39,106.47,106.33,106.43,41500.0,88.9767,89.0436,88.9265,89.0101,41500.0
2015-03-13 14:20:00,106.43,106.48,106.35,106.48,41500.0,89.0101,89.0519,88.9432,89.0519,41500.0
2015-03-13 14:30:00,106.47,106.5,106.37,106.37,38000.0,89.0436,89.0687,88.9599,88.9599,38000.0
2015-03-13 14:40:00,106.38,106.41,106.26,106.35,53900.0,88.9683,88.9934,88.8679,88.9432,53900.0
2015-03-13 14:50:00,106.35,106.46,106.3,106.46,37300.0,88.9432,89.0352,88.9014,89.0352,37300.0
2015-03-13 15:00:00,106.47,106.5,106.4,106.43,39000.0,89.0436,89.0687,88.985,89.0101,39000.0
2015-03-13 15:10:00,106.41,106.59,106.41,106.52,47600.0,88.9934,89.1439,88.9934,89.0854,47600.0
2015-03-13 15:20:00,106.51,106.68,106.48,106.68,36200.0,89.077,89.2192,89.0519,89.2192,36200.0
2015-03-13 15:30:00,106.69,106.7,106.57,106.69,60000.0,89.2276,89.2359,89.1272,89.2276,60000.0
2015-03-13 15:40:00,106.69,106.86,106.69,106.77,69800.0,89.2276,89.3697,89.2276,89.2945,69800.0
2015-03-13 15:50:00,106.78,107.01,106.78,106.85,114400.0,89.3028,89.4952,89.3028,89.3614,114400.0
2015-03-16 09:30:00,107.36,107.54,107.26,107.42,208300.0,89.7879,89.9384,89.7043,89.8381,208300.0
2015-03-16 09:40:00,107.43,107.57,107.39,107.54,93600.0,89.8464,89.9635,89.813,89.9384,93600.0
2015-03-16 09:50:00,107.54,107.76,107.54,107.7,145400.0,89.9384,90.1224,89.9384,90.0722,145400.0
2015-03-16 10:00:00,107.72,107.79,107.7,107.77,48600.0,90.089,90.1475,90.0722,90.1308,48600.0
2015-03-16 10:10:00,107.78,107.86,107.75,107.84,21300.0,90.1392,90.2061,90.1141,90.1893,21300.0
2015-03-16 10:20:00,107.83,107.87,107.74,107.75,67800.0,90.181,90.2144,90.1057,90.1141,67800.0
2015-03-16 10:30:00,107.76,107.78,107.7,107.7,61500.0,90.1224,90.1392,90.0722,90.0722,61500.0
2015-03-16 10:40:00,107.7,107.76,107.68,107.72,29600.0,90.0722,90.1224,90.0555,90.089,29600.0
2015-03-16 10:50:00,107.71,107.79,107.7,107.78,23400.0,90.0806,90.1475,90.0722,90.1392,23400.0
2015-03-16 11:00:00,107.79,107.88,107.77,107.83,18200.0,90.1475,90.2228,90.1308,90.181,18200.0
2015-03-16 11:10:00,107.86,107.9,107.83,107.85,26700.0,90.2061,90.2395,90.181,90.1977,26700.0
2015-03-16 11:20:00,107.85,107.97,107.84,107.87,13200.0,90.1977,90.2981,90.1893,90.2144,13200.0
2015-03-16 11:30:00,107.87,107.93,107.86,107.87,22500.0,90.2144,90.2646,90.2061,90.2144,22500.0
2015-03-16 11:40:00,107.87,107.94,107.85,107.91,66400.0,90.2144,90.273,90.1977,90.2479,66400.0
2015-03-16 11:50:00,107.91,107.99,107.91,107.91,14300.0,90.2479,90.3148,90.2479,90.2479,14300.0
2015-03-16 12:00:00,107.92,107.94,107.88,107.89,36600.0,90.2562,90.273,90.2228,90.2312,36600.0
2015-03-16 12:10:00,107.88,107.89,107.81,107.81,135400.0,90.2228,90.2312,90.1642,90.1642,135400.0
2015-03-16 12:20:00,107.8,107.83,107.76,107.81,25800.0,90.1559,90.181,90.1224,90.1642,25800.0
2015-03-16 12:30:00,107.81,107.86,107.78,107.84,29100.0,90.1642,90.2061,90.1392,90.1893,29100.0
2015-03-16 12:40:00,107.85,107.87,107.79,107.81,37100.0,90.1977,90.2144,90.1475,90.1642,37100.0
2015-03-16 12:50:00,107.82,107.9,107.82,107.86,26100.0,90.1726,90.2395,90.1726,90.2061,26100.0
2015-03-16 13:00:00,107.85,107.85,107.72,107.77,40300.0,90.1977,90.1977,90.089,90.1308,40300.0
2015-03-16 13:10:00,107.76,107.85,107.75,107.83,28300.0,90.1224,90.1977,90.1141,90.181,28300.0
2015-03-16 13:20:00,107.85,107.87,107.83,107.85,18300.0,90.1977,90.2144,90.181,90.1977,18300.0
2015-03-16 13:30:00,107.86,107.92,107.84,107.91,237400.0,90.2061,90.2562,90.1893,90.2479,237400.0
2015-03-16 13:40:00,107.91,107.99,107.91,107.96,34600.0,90.2479,90.3148,90.2479,90.2897,34600.0
2015-03-16 13:50:00,107.97,107.99,107.93,107.95,22200.0,90.2981,90.3148,90.2646,90.2813,22200.0
2015-03-16 14:00:00,107.95,107.97,107.92,107.96,36000.0,90.2813,90.2981,90.2562,90.2897,36000.0
2015-03-16 14:10:00,107.97,107.98,107.9,107.98,36500.0,90.2981,90.3064,90.2395,90.3064,36500.0
2015-03-16 14:20:00,107.99,108.06,107.99,108.04,140800.0,90.3148,90.3733,90.3148,90.3566,140800.0
2015-03-16 14:30:00,108.05,108.09,108.01,108.01,59000.0,90.365,90.3984,90.3315,90.3315,59000.0
2015-03-16 14:40:00,108.02,108.15,108.02,108.09,57900.0,90.3399,90.4486,90.3399,90.3984,57900.0
2015-03-16 14:50:00,108.1,108.14,108.08,108.13,108700.0,90.4068,90.4402,90.3901,90.4319,108700.0
2015-03-16 15:00:00,108.13,108.21,108.13,108.15,58500.0,90.4319,90.4988,90.4319,90.4486,58500.0
2015-03-16 15:10:00,108.15,108.19,108.12,108.13,28100.0,90.4486,90.482,90.4235,90.4319,28100.0
2015-03-16 15:20:00,108.13,108.14,108.06,108.11,36500.0,90.4319,90.4402,90.3733,90.4151,36500.0
2015-03-16 15:30:00,108.13,108.18,108.07,108.09,257100.0,90.4319,90.4737,90.3817,90.3984,257100.0
2015-03-16 15:40:00,108.09,108.16,108.08,108.14,34500.0,90.3984,90.457,90.3901,90.4402,34500.0
2015-03-16 15:50:00,108.15,108.23,108.1,108.19,124600.0,90.4486,90.5155,90.4068,90.482,124600.0
2015-03-17 09:30:00,107.8,108.0,107.61,107.88,136000.0,90.1559,90.3231,89.997,90.2228,136000.0
2015-03-17 09:40:00,107.86,107.87,107.63,107.64,48400.0,90.2061,90.2144,90.0137,90.0221,48400.0
2015-03-17 09:50:00,107.62,107.74,107.57,107.73,41200.0,90.0053,90.1057,89.9635,90.0973,41200.0
2015-03-17 10:00:00,107.73,107.75,107.66,107.7,32600.0,90.0973,90.1141,90.0388,90.0722,32600.0
2015-03-17 10:10:00,107.69,107.81,107.65,107.76,42500.0,90.0639,90.1642,90.0304,90.1224,42500.0
2015-03-17 10:20:00,107.77,107.79,107.71,107.79,31100.0,90.1308,90.1475,90.0806,90.1475,31100.0
2015-03-17 10:30:00,107.8,107.85,107.71,107.79,27500.0,90.1559,90.1977,90.0806,90.1475,27500.0
2015-03-17 10:40:00,107.79,107.8,107.73,107.77,25300.0,90.1475,90.1559,90.0973,90.1308,25300.0
2015-03-17 10:50:00,107.76,107.86,107.71,107.77,22000.0,90.1224,90.2061,90.0806,90.1308,22000.0
2015-03-17 11:00:00,107.76,107.76,107.55,107.63,65500.0,90.1224,90.1224,89.9468,90.0137,65500.0
2015-03-17 11:10:00,107.63,107.66,107.48,107.5,57000.0,90.0137,90.0388,89.8883,89.905,57000.0
2015-03-17 11:20:00,107.49,107.63,107.47,107.63,39400.0,89.8966,90.0137,89.8799,90.0137,39400.0
2015-03-17 11:30:00,107.63,107.65,107.57,107.58,71200.0,90.0137,90.0304,89.9635,89.9719,71200.0
2015-03-17 11:40:00,107.57,107.62,107.54,107.58,34500.0,89.9635,90.0053,89.9384,89.9719,34500.0
2015-03-17 11:50:00,107.57,107.69,107.54,107.69,27300.0,89.9635,90.0639,89.9384,90.0639,27300.0
2015-03-17 12:00:00,107.69,107.69,107.58,107.58,14200.0,90.0639,90.0639,89.9719,89.9719,14200.0
2015-03-17 12:10:00,107.6,107.63,107.53,107.61,30300.0,89.9886,90.0137,89.9301,89.997,30300.0
2015-03-17 12:20:00,107.61,107.74,107.6,107.7,29700.0,89.997,90.1057,89.9886,90.0722,29700.0
2015-03-17 12:30:00,107.7,107.78,107.64,107.78,13000.0,90.0722,90.1392,90.0221,90.1392,13000.0
2015-03-17 12:40:00,107.77,107.82,107.75,107.8,35200.0,90.1308,90.1726,90.1141,90.1559,35200.0
2015-03-17 12:50:00,107.8,107.87,107.79,107.87,21300.0,90.1559,90.2144,90.1475,90.2144,21300.0
2015-03-17 13:00:00,107.87,107.92,107.82,107.9,17000.0,90.2144,90.2562,90.1726,90.2395,17000.0
2015-03-17 13:10:00,107.9,107.98,107.88,107.92,41300.0,90.2395,90.3064,90.2228,90.2562,41300.0
2015-03-17 13:20:00,107.92,107.94,107.89,107.9,36000.0,90.2562,90.273,90.2312,90.2395,36000.0
2015-03-17 13:30:00,107.91,107.95,107.86,107.87,18900.0,90.2479,90.2813,90.2061,90.2144,18900.0
2015-03-17 13:40:00,107.87,107.91,107.86,107.88,28500.0,90.2144,90.2479,90.2061,90.2228,28500.0
2015-03-17 13:50:00,107.89,108.02,107.89,107.99,40300.0,90.2312,90.3399,90.2312,90.3148,40300.0
2015-03-17 14:00:00,107.99,108.08,107.95,107.97,47000.0,90.3148,90.3901,90.2813,90.2981,47000.0
2015-03-17 14:10:00,107.97,107.99,107.9,107.96,28600.0,90.2981,90.3148,90.2395,90.2897,28600.0
2015-03-17 14:20:00,107.95,107.95,107.87,107.89,19200.0,90.2813,90.2813,90.2144,90.2312,19200.0
2015-03-17 14:30:00,107.88,107.91,107.84,107.9,40900.0,90.2228,90.2479,90.1893,90.2395,40900.0
2015-03-17 14:40:00,107.88,107.93,107.87,107.89,33100.0,90.2228,90.2646,90.2144,90.2312,33100.0
2015-03-17 14:50:00,107.87,107.99,107.82,107.98,31200.0,90.2144,90.3148,90.1726,90.3064,31200.0
2015-03-17 15:00:00,107.98,108.06,107.97,108.05,39800.0,90.3064,90.3733,90.2981,90.365,39800.0
2015-03-17 15:10:00,108.06,108.14,108.05,108.13,36400.0,90.3733,90.4402,90.365,90.4319,36400.0
2015-03-17 15:20:00,108.12,108.15,108.09,108.13,33100.0,90.4235,90.4486,90.3984,90.4319,33100.0
2015-03-17 15:30:00,108.12,108.19,108.1,108.11,40500.0,90.4235,90.482,90.4068,90.4151,40500.0
2015-03-17 15:40:00,108.11,108.11,108.01,108.11,76200.0,90.4151,90.4151,90.3315,90.4151,76200.0
2015-03-17 15:50:00,108.11,108.12,107.93,107.97,119900.0,90.4151,90.4235,90.2646,90.2981,119900.0
2015-03-18 09:30:00,107.68,107.8,107.6,107.68,40400.0,90.0555,90.1559,89.9886,90.0555,40400.0
2015-03-18 09:40:00,107.66,107.67,107.52,107.56,38400.0,90.0388,90.0472,89.9217,89.9552,38400.0
2015-03-18 09:50:00,107.55,107.64,107.5,107.57,94300.0,89.9468,90.0221,89.905,89.9635,94300.0
2015-03-18 10:00:00,107.58,107.74,107.58,107.73,20100.0,89.9719,90.1057,89.9719,90.0973,20100.0
2015-03-18 10:10:00,107.71,107.76,107.69,107.75,32100.0,90.0806,90.1224,90.0639,90.1141,32100.0
2015-03-18 10:20:00,107.74,107.8,107.72,107.74,22300.0,90.1057,90.1559,90.089,90.1057,22300.0
2015-03-18 10:30:00,107.76,107.78,107.64,107.69,28500.0,90.1224,90.1392,90.0221,90.0639,28500.0
2015-03-18 10:40:00,107.71,107.8,107.66,107.78,28200.0,90.0806,90.1559,90.0388,90.1392,28200.0
2015-03-18 10:50:00,107.77,107.8,107.73,107.78,25500.0,90.1308,90.1559,90.0973,90.1392,25500.0
2015-03-18 11:00:00,107.78,107.81,107.73,107.78,19000.0,90.1392,90.1642,90.0973,90.1392,19000.0
2015-03-18 11:10:00,107.79,107.79,107.68,107.7,21000.0,90.1475,90.1475,90.0555,90.0722,21000.0
2015-03-18 11:20:00,107.68,107.69,107.61,107.61,22200.0,90.0555,90.0639,89.997,89.997,22200.0
2015-03-18 11:30:00,107.6,107.65,107.6,107.65,13100.0,89.9886,90.0304,89.9886,90.0304,13100.0
2015-03-18 11:40:00,107.67,107.72,107.63,107.64,705800.0,90.0472,90.089,90.0137,90.0221,705800.0
2015-03-18 11:50:00,107.64,107.71,107.61,107.69,62500.0,90.0221,90.0806,89.997,90.0639,62500.0
2015-03-18 12:00:00,107.68,107.71,107.63,107.67,21500.0,90.0555,90.0806,90.0137,90.0472,21500.0
2015-03-18 12:10:00,107.68,107.68,107.6,107.61,19100.0,90.0555,90.0555,89.9886,89.997,19100.0
2015-03-18 12:20:00,107.6,107.62,107.52,107.6,42700.0,89.9886,90.0053,89.9217,89.9886,42700.0
2015-03-18 12:30:00,107.6,107.72,107.59,107.71,17200.0,89.9886,90.089,89.9803,90.0806,17200.0
2015-03-18 12:40:00,107.7,107.71,107.61,107.62,15500.0,90.0722,90.0806,89.997,90.0053,15500.0
2015-03-18 12:50:00,107.62,107.63,107.55,107.56,24600.0,90.0053,90.0137,89.9468,89.9552,24600.0
2015-03-18 13:00:00,107.56,107.61,107.47,107.52,36600.0,89.9552,89.997,89.8799,89.9217,36600.0
2015-03-18 13:10:00,107.52,107.58,107.5,107.56,33700.0,89.9217,89.9719,89.905,89.9552,33700.0
2015-03-18 13:20:00,107.57,107.6,107.5,107.51,111400.0,89.9635,89.9886,89.905,89.9133,111400.0
2015-03-18 13:30:00,107.52,107.54,107.36,107.37,39500.0,89.9217,89.9384,89.7879,89.7963,39500.0
2015-03-18 13:40:00,107.38,107.42,107.35,107.41,33800.0,89.8046,89.8381,89.7795,89.8297,33800.0
2015-03-18 13:50:00,107.41,107.71,107.41,107.69,22800.0,89.8297,90.0806,89.8297,90.0639,22800.0
2015-03-18 14:00:00,107.72,108.75,107.66,108.57,297800.0,90.089,90.9504,90.0388,90.7999,297800.0
2015-03-18 14:10:00,108.59,109.02,108.56,108.95,223500.0,90.8166,91.1762,90.7915,91.1177,223500.0
2015-03-18 14:20:00,108.91,108.95,108.72,108.86,103100.0,91.0842,91.1177,90.9253,91.0424,103100.0
2015-03-18 14:30:00,108.86,109.14,108.83,109.03,105200.0,91.0424,91.2766,91.0173,91.1846,105200.0
2015-03-18 14:40:00,109.04,109.16,108.89,108.96,74500.0,91.1929,91.2933,91.0675,91.126,74500.0
2015-03-18 14:50:00,108.96,109.11,108.91,109.06,49600.0,91.126,91.2515,91.0842,91.2097,49600.0
2015-03-18 15:00:00,109.06,109.39,109.0,109.34,81100.0,91.2097,91.4856,91.1595,91.4438,81100.0
2015-03-18 15:10:00,109.35,109.63,109.34,109.58,90700.0,91.4522,91.6864,91.4438,91.6445,90700.0
2015-03-18 15:20:00,109.57,109.58,109.36,109.37,62300.0,91.6362,91.6445,91.4605,91.4689,62300.0
2015-03-18 15:30:00,109.37,109.42,109.22,109.27,148500.0,91.4689,91.5107,91.3435,91.3853,148500.0
2015-03-18 15:40:00,109.26,109.27,109.13,109.13,168400.0,91.3769,91.3853,91.2682,91.2682,168400.0
2015-03-18 15:50:00,109.13,109.27,109.1,109.24,474900.0,91.2682,91.3853,91.2431,91.3602,474900.0
2015-03-19 09:30:00,109.03,109.09,108.88,109.02,110900.0,91.1846,91.2347,91.0591,91.1762,110900.0
2015-03-19 09:40:00,109.0,109.0,108.76,108.81,20800.0,91.1595,91.1595,90.9588,91.0006,20800.0
2015-03-19 09:50:00,108.81,109.04,108.79,109.02,40500.0,91.0006,91.1929,90.9838,91.1762,40500.0
2015-03-19 10:00:00,109.05,109.05,108.98,109.03,102200.0,91.2013,91.2013,91.1427,91.1846,102200.0
2015-03-19 10:10:00,109.02,109.18,108.97,109.13,46900.0,91.1762,91.31,91.1344,91.2682,46900.0
2015-03-19 10:20:00,109.14,109.19,109.05,109.07,29500.0,91.2766,91.3184,91.2013,91.218,29500.0
2015-03-19 10:30:00,109.07,109.07,108.95,108.98,24500.0,91.218,91.218,91.1177,91.1427,24500.0
2015-03-19 10:40:00,108.98,109.02,108.83,108.83,27400.0,91.1427,91.1762,91.0173,91.0173,27400.0
2015-03-19 10:50:00,108.82,108.91,108.8,108.91,53300.0,91.0089,91.0842,90.9922,91.0842,53300.0
2015-03-19 11:00:00,108.91,108.92,108.84,108.85,33500.0,91.0842,91.0926,91.0257,91.034,33500.0
2015-03-19 11:10:00,108.85,108.94,108.81,108.93,33200.0,91.034,91.1093,91.0006,91.1009,33200.0
2015-03-19 11:20:00,108.93,108.97,108.86,108.86,30900.0,91.1009,91.1344,91.0424,91.0424,30900.0
2015-03-19 11:30:00,108.86,108.88,108.69,108.72,74100.0,91.0424,91.0591,90.9002,90.9253,74100.0
2015-03-19 11:40:00,108.72,108.73,108.61,108.65,51500.0,90.9253,90.9337,90.8333,90.8668,51500.0
2015-03-19 11:50:00,108.65,108.72,108.57,108.71,49300.0,90.8668,90.9253,90.7999,90.9169,49300.0
2015-03-19 12:00:00,108.69,108.77,108.66,108.75,47600.0,90.9002,90.9671,90.8751,90.9504,47600.0
2015-03-19 12:10:00,108.75,108.75,108.65,108.7,34500.0,90.9504,90.9504,90.8668,90.9086,34500.0
2015-03-19 12:20:00,108.69,108.76,108.65,108.75,29100.0,90.9002,90.9588,90.8668,90.9504,29100.0
2015-03-19 12:30:00,108.75,108.75,108.59,108.62,29800.0,90.9504,90.9504,90.8166,90.8417,29800.0
2015-03-19 12:40:00,108.61,108.72,108.6,108.69,24400.0,90.8333,90.9253,90.8249,90.9002,24400.0
2015-03-19 12:50:00,108.69,108.69,108.58,108.63,65000.0,90.9002,90.9002,90.8082,90.85,65000.0
2015-03-19 13:00:00,108.62,108.71,108.58,108.69,42800.0,90.8417,90.9169,90.8082,90.9002,42800.0
2015-03-19 13:10:00,108.69,108.82,108.68,108.82,39300.0,90.9002,91.0089,90.8918,91.0089,39300.0
2015-03-19 13:20:00,108.84,108.93,108.84,108.9,27700.0,91.0257,91.1009,91.0257,91.0758,27700.0
2015-03-19 13:30:00,108.91,108.91,108.81,108.82,24900.0,91.0842,91.0842,91.0006,91.0089,24900.0
2015-03-19 13:40:00,108.81,108.83,108.76,108.8,30400.0,91.0006,91.0173,90.9588,90.9922,30400.0
2015-03-19 13:50:00,108.81,108.83,108.72,108.73,36200.0,91.0006,91.0173,90.9253,90.9337,36200.0
2015-03-19 14:00:00,108.75,108.89,108.73,108.89,39800.0,90.9504,91.0675,90.9337,91.0675,39800.0
2015-03-19 14:10:00,108.89,108.96,108.78,108.8,41900.0,91.0675,91.126,90.9755,90.9922,41900.0
2015-03-19 14:20:00,108.79,108.83,108.73,108.82,37500.0,90.9838,91.0173,90.9337,91.0089,37500.0
2015-03-19 14:30:00,108.83,108.88,108.76,108.84,39300.0,91.0173,91.0591,90.9588,91.0257,39300.0
2015-03-19 14:40:00,108.85,108.91,108.83,108.88,33900.0,91.034,91.0842,91.0173,91.0591,33900.0
2015-03-19 14:50:00,108.88,108.93,108.8,108.93,43400.0,91.0591,91.1009,90.9922,91.1009,43400.0
2015-03-19 15:00:00,108.92,108.99,108.88,108.89,46300.0,91.0926,91.1511,91.0591,91.0675,46300.0
2015-03-19 15:10:00,108.88,108.92,108.83,108.86,61900.0,91.0591,91.0926,91.0173,91.0424,61900.0
2015-03-19 15:20:00,108.86,108.88,108.75,108.87,54900.0,91.0424,91.0591,90.9504,91.0507,54900.0
2015-03-19 15:30:00,108.87,108.97,108.81,108.95,800300.0,91.0507,91.1344,91.0006,91.1177,800300.0
2015-03-19 15:40:00,108.95,108.95,108.79,108.87,106500.0,91.1177,91.1177,90.9838,91.0507,106500.0
2015-03-19 15:50:00,108.86,108.9,108.82,108.84,132100.0,91.0424,91.0758,91.0089,91.0257,132100.0
2015-03-20 09:30:00,109.49,109.55,109.37,109.51,51000.0,91.5693,91.6195,91.4689,91.586,51000.0
2015-03-20 09:40:00,109.53,109.53,109.4,109.46,23900.0,91.6027,91.6027,91.494,91.5442,23900.0
2015-03-20 09:50:00,109.48,109.57,109.43,109.46,42900.0,91.5609,91.6362,91.5191,91.5442,42900.0
2015-03-20 10:00:00,109.46,109.56,109.45,109.47,45100.0,91.5442,91.6278,91.5358,91.5525,45100.0
2015-03-20 10:10:00,109.47,109.51,109.42,109.48,49500.0,91.5525,91.586,91.5107,91.5609,49500.0
2015-03-20 10:20:00,109.49,109.52,109.45,109.47,38900.0,91.5693,91.5944,91.5358,91.5525,38900.0
2015-03-20 10:30:00,109.47,109.7,109.47,109.65,52500.0,91.5525,91.7449,91.5525,91.7031,52500.0
2015-03-20 10:40:00,109.65,109.68,109.53,109.54,28100.0,91.7031,91.7282,91.6027,91.6111,28100.0
2015-03-20 10:50:00,109.54,109.66,109.54,109.65,52600.0,91.6111,91.7114,91.6111,91.7031,52600.0
2015-03-20 11:00:00,109.66,109.76,109.65,109.68,34700.0,91.7114,91.7951,91.7031,91.7282,34700.0
2015-03-20 11:10:00,109.67,109.76,109.67,109.73,39500.0,91.7198,91.7951,91.7198,91.77,39500.0
2015-03-20 11:20:00,109.72,109.82,109.72,109.8,65900.0,91.7616,91.8453,91.7616,91.8285,65900.0
2015-03-20 11:30:00,109.79,109.83,109.78,109.8,29500.0,91.8202,91.8536,91.8118,91.8285,29500.0
2015-03-20 11:40:00,109.81,109.82,109.75,109.78,31200.0,91.8369,91.8453,91.7867,91.8118,31200.0
2015-03-20 11:50:00,109.78,109.81,109.74,109.79,55800.0,91.8118,91.8369,91.7784,91.8202,55800.0
2015-03-20 12:00:00,109.78,109.84,109.77,109.81,24800.0,91.8118,91.862,91.8034,91.8369,24800.0
2015-03-20 12:10:00,109.81,109.84,109.8,109.83,19500.0,91.8369,91.862,91.8285,91.8536,19500.0
2015-03-20 12:20:00,109.8,109.8,109.76,109.77,19500.0,91.8285,91.8285,91.7951,91.8034,19500.0
2015-03-20 12:30:00,109.77,109.83,109.77,109.79,21100.0,91.8034,91.8536,91.8034,91.8202,21100.0
2015-03-20 12:40:00,109.79,109.85,109.78,109.85,26200.0,91.8202,91.8703,91.8118,91.8703,26200.0
2015-03-20 12:50:00,109.84,109.95,109.84,109.92,39000.0,91.862,91.954,91.862,91.9289,39000.0
2015-03-20 13:00:00,109.93,109.96,109.92,109.94,27000.0,91.9373,91.9623,91.9289,91.9456,27000.0
2015-03-20 13:10:00,109.92,110.0,109.9,110.0,36300.0,91.9289,91.9958,91.9122,91.9958,36300.0
2015-03-20 13:20:00,109.99,110.02,109.97,109.97,65400.0,91.9874,92.0125,91.9707,91.9707,65400.0
2015-03-20 13:30:00,109.98,110.0,109.96,109.96,44500.0,91.9791,91.9958,91.9623,91.9623,44500.0
2015-03-20 13:40:00,109.96,109.98,109.94,109.96,28400.0,91.9623,91.9791,91.9456,91.9623,28400.0
2015-03-20 13:50:00,109.95,109.96,109.92,109.95,88000.0,91.954,91.9623,91.9289,91.954,88000.0
2015-03-20 14:00:00,109.95,110.0,109.94,109.96,56000.0,91.954,91.9958,91.9456,91.9623,56000.0
2015-03-20 14:10:00,109.96,109.96,109.92,109.94,21700.0,91.9623,91.9623,91.9289,91.9456,21700.0
2015-03-20 14:20:00,109.94,109.94,109.85,109.89,19100.0,91.9456,91.9456,91.8703,91.9038,19100.0
2015-03-20 14:30:00,109.89,109.96,109.87,109.93,36700.0,91.9038,91.9623,91.8871,91.9373,36700.0
2015-03-20 14:40:00,109.92,109.93,109.87,109.91,33900.0,91.9289,91.9373,91.8871,91.9205,33900.0
2015-03-20 14:50:00,109.9,109.99,109.89,109.99,23400.0,91.9122,91.9874,91.9038,91.9874,23400.0
2015-03-20 15:00:00,109.99,110.0,109.95,109.96,47600.0,91.9874,91.9958,91.954,91.9623,47600.0
2015-03-20 15:10:00,109.97,109.98,109.78,109.78,50200.0,91.9707,91.9791,91.8118,91.8118,50200.0
2015-03-20 15:20:00,109.78,109.81,109.71,109.77,40500.0,91.8118,91.8369,91.7533,91.8034,40500.0
2015-03-20 15:30:00,109.77,109.88,109.75,109.88,48900.0,91.8034,91.8954,91.7867,91.8954,48900.0
2015-03-20 15:40:00,109.88,109.94,109.84,109.91,43400.0,91.8954,91.9456,91.862,91.9205,43400.0
2015-03-20 15:50:00,109.91,109.94,109.76,109.76,70200.0,91.9205,91.9456,91.7951,91.7951,70200.0
2015-03-23 09:30:00,109.72,109.91,109.72,109.9,108800.0,91.7616,91.9205,91.7616,91.9122,108800.0
2015-03-23 09:40:00,109.95,110.02,109.89,109.9,23700.0,91.954,92.0125,91.9038,91.9122,23700.0
2015-03-23 09:50:00,109.92,109.93,109.84,109.87,18400.0,91.9289,91.9373,91.862,91.8871,18400.0
2015-03-23 10:00:00,109.89,109.99,109.86,109.99,40300.0,91.9038,91.9874,91.8787,91.9874,40300.0
2015-03-23 10:10:00,109.97,110.09,109.96,110.03,27500.0,91.9707,92.0711,91.9623,92.0209,27500.0
2015-03-23 10:20:00,110.03,110.07,109.98,109.99,38400.0,92.0209,92.0543,91.9791,91.9874,38400.0
2015-03-23 10:30:00,109.98,109.99,109.9,109.94,20600.0,91.9791,91.9874,91.9122,91.9456,20600.0
2015-03-23 10:40:00,109.96,110.01,109.92,109.96,40500.0,91.9623,92.0042,91.9289,91.9623,40500.0
2015-03-23 10:50:00,109.97,110.01,109.93,109.95,14100.0,91.9707,92.0042,91.9373,91.954,14100.0
2015-03-23 11:00:00,109.95,109.98,109.88,109.97,32200.0,91.954,91.9791,91.8954,91.9707,32200.0
2015-03-23 11:10:00,109.98,110.0,109.93,109.98,22100.0,91.9791,91.9958,91.9373,91.9791,22100.0
2015-03-23 11:20:00,109.98,110.01,109.89,109.9,18000.0,91.9791,92.0042,91.9038,91.9122,18000.0
2015-03-23 11:30:00,109.9,109.95,109.87,109.95,20500.0,91.9122,91.954,91.8871,91.954,20500.0
2015-03-23 11:40:00,109.95,109.96,109.84,109.88,17700.0,91.954,91.9623,91.862,91.8954,17700.0
2015-03-23 11:50:00,109.88,109.94,109.86,109.92,11900.0,91.8954,91.9456,91.8787,91.9289,11900.0
2015-03-23 12:00:00,109.91,109.92,109.86,109.89,50000.0,91.9205,91.9289,91.8787,91.9038,50000.0
2015-03-23 12:10:00,109.9,109.9,109.8,109.82,111900.0,91.9122,91.9122,91.8285,91.8453,111900.0
2015-03-23 12:20:00,109.82,109.88,109.82,109.86,56300.0,91.8453,91.8954,91.8453,91.8787,56300.0
2015-03-23 12:30:00,109.87,109.97,109.85,109.93,64200.0,91.8871,91.9707,91.8703,91.9373,64200.0
2015-03-23 12:40:00,109.93,110.0,109.92,109.94,51100.0,91.9373,91.9958,91.9289,91.9456,51100.0
2015-03-23 12:50:00,109.94,109.95,109.86,109.88,54500.0,91.9456,91.954,91.8787,91.8954,54500.0
2015-03-23 13:00:00,109.88,109.9,109.85,109.88,89100.0,91.8954,91.9122,91.8703,91.8954,89100.0
2015-03-23 13:10:00,109.89,109.9,109.85,109.88,48200.0,91.9038,91.9122,91.8703,91.8954,48200.0
2015-03-23 13:20:00,109.89,109.9,109.85,109.85,50100.0,91.9038,91.9122,91.8703,91.8703,50100.0
2015-03-23 13:30:00,109.84,109.88,109.82,109.88,53000.0,91.862,91.8954,91.8453,91.8954,53000.0
2015-03-23 13:40:00,109.88,109.94,109.87,109.88,57300.0,91.8954,91.9456,91.8871,91.8954,57300.0
2015-03-23 13:50:00,109.87,109.89,109.84,109.87,58200.0,91.8871,91.9038,91.862,91.8871,58200.0
2015-03-23 14:00:00,109.86,109.98,109.85,109.97,65400.0,91.8787,91.9791,91.8703,91.9707,65400.0
2015-03-23 14:10:00,109.98,110.02,109.97,109.97,50500.0,91.9791,92.0125,91.9707,91.9707,50500.0
2015-03-23 14:20:00,109.98,110.01,109.95,109.99,51000.0,91.9791,92.0042,91.954,91.9874,51000.0
2015-03-23 14:30:00,110.0,110.0,109.92,109.95,31500.0,91.9958,91.9958,91.9289,91.954,31500.0
2015-03-23 14:40:00,109.96,109.99,109.89,109.89,13400.0,91.9623,91.9874,91.9038,91.9038,13400.0
2015-03-23 14:50:00,109.88,109.92,109.87,109.91,21400.0,91.8954,91.9289,91.8871,91.9205,21400.0
2015-03-23 15:00:00,109.9,109.93,109.85,109.91,42300.0,91.9122,91.9373,91.8703,91.9205,42300.0
2015-03-23 15:10:00,109.92,109.92,109.81,109.83,22700.0,91.9289,91.9289,91.8369,91.8536,22700.0
2015-03-23 15:20:00,109.84,109.89,109.83,109.85,43500.0,91.862,91.9038,91.8536,91.8703,43500.0
2015-03-23 15:30:00,109.85,109.87,109.81,109.87,76900.0,91.8703,91.8871,91.8369,91.8871,76900.0
2015-03-23 15:40:00,109.87,109.87,109.79,109.81,31100.0,91.8871,91.8871,91.8202,91.8369,31100.0
2015-03-23 15:50:00,109.78,109.79,109.57,109.57,54800.0,91.8118,91.8202,91.6362,91.6362,54800.0
2015-03-24 09:30:00,109.54,109.56,109.38,109.39,74300.0,91.6111,91.6278,91.4773,91.4856,74300.0
2015-03-24 09:40:00,109.39,109.41,109.27,109.41,36300.0,91.4856,91.5024,91.3853,91.5024,36300.0
2015-03-24 09:50:00,109.43,109.51,109.43,109.49,16000.0,91.5191,91.586,91.5191,91.5693,16000.0
2015-03-24 10:00:00,109.52,109.63,109.52,109.6,153300.0,91.5944,91.6864,91.5944,91.6613,153300.0
2015-03-24 10:10:00,109.6,109.63,109.54,109.6,81200.0,91.6613,91.6864,91.6111,91.6613,81200.0
2015-03-24 10:20:00,109.6,109.61,109.46,109.53,25500.0,91.6613,91.6696,91.5442,91.6027,25500.0
2015-03-24 10:30:00,109.53,109.58,109.5,109.54,54300.0,91.6027,91.6445,91.5776,91.6111,54300.0
2015-03-24 10:40:00,109.53,109.59,109.46,109.47,40300.0,91.6027,91.6529,91.5442,91.5525,40300.0
2015-03-24 10:50:00,109.45,109.58,109.45,109.54,23500.0,91.5358,91.6445,91.5358,91.6111,23500.0
2015-03-24 11:00:00,109.54,109.66,109.47,109.64,20700.0,91.6111,91.7114,91.5525,91.6947,20700.0
2015-03-24 11:10:00,109.64,109.72,109.62,109.71,18100.0,91.6947,91.7616,91.678,91.7533,18100.0
2015-03-24 11:20:00,109.72,109.74,109.67,109.68,24900.0,91.7616,91.7784,91.7198,91.7282,24900.0
2015-03-24 11:30:00,109.69,109.71,109.62,109.64,17600.0,91.7365,91.7533,91.678,91.6947,17600.0
2015-03-24 11:40:00,109.64,109.65,109.59,109.64,416200.0,91.6947,91.7031,91.6529,91.6947,416200.0
2015-03-24 11:50:00,109.64,109.69,109.63,109.64,23100.0,91.6947,91.7365,91.6864,91.6947,23100.0
2015-03-24 12:00:00,109.61,109.66,109.6,109.63,61600.0,91.6696,91.7114,91.6613,91.6864,61600.0
2015-03-24 12:10:00,109.62,109.67,109.6,109.61,30800.0,91.678,91.7198,91.6613,91.6696,30800.0
2015-03-24 12:20:00,109.63,109.63,109.51,109.51,26500.0,91.6864,91.6864,91.586,91.586,26500.0
2015-03-24 12:30:00,109.51,109.52,109.35,109.39,58900.0,91.586,91.5944,91.4522,91.4856,58900.0
2015-03-24 12:40:00,109.39,109.45,109.36,109.36,16800.0,91.4856,91.5358,91.4605,91.4605,16800.0
2015-03-24 12:50:00,109.36,109.4,109.31,109.31,8400.0,91.4605,91.494,91.4187,91.4187,8400.0
2015-03-24 13:00:00,109.31,109.41,109.29,109.39,15800.0,91.4187,91.5024,91.402,91.4856,15800.0
2015-03-24 13:10:00,109.38,109.41,109.3,109.39,16200.0,91.4773,91.5024,91.4104,91.4856,16200.0
2015-03-24 13:20:00,109.38,109.39,109.16,109.19,32100.0,91.4773,91.4856,91.2933,91.3184,32100.0
2015-03-24 13:30:00,109.18,109.23,109.16,109.23,31400.0,91.31,91.3518,91.2933,91.3518,31400.0
2015-03-24 13:40:00,109.22,109.29,109.21,109.25,15700.0,91.3435,91.402,91.3351,91.3686,15700.0
2015-03-24 13:50:00,109.25,109.34,109.24,109.32,8600.0,91.3686,91.4438,91.3602,91.4271,8600.0
2015-03-24 14:00:00,109.31,109.31,109.18,109.26,29200.0,91.4187,91.4187,91.31,91.3769,29200.0
2015-03-24 14:10:00,109.27,109.29,109.11,109.11,55100.0,91.3853,91.402,91.2515,91.2515,55100.0
2015-03-24 14:20:00,109.1,109.16,109.08,109.15,24200.0,91.2431,91.2933,91.2264,91.2849,24200.0
2015-03-24 14:30:00,109.13,109.15,109.04,109.11,26300.0,91.2682,91.2849,91.1929,91.2515,26300.0
2015-03-24 14:40:00,109.12,109.22,109.09,109.18,34700.0,91.2598,91.3435,91.2347,91.31,34700.0
2015-03-24 14:50:00,109.18,109.18,109.11,109.15,168800.0,91.31,91.31,91.2515,91.2849,168800.0
2015-03-24 15:00:00,109.15,109.3,109.13,109.27,81700.0,91.2849,91.4104,91.2682,91.3853,81700.0
2015-03-24 15:10:00,109.27,109.28,109.22,109.27,28700.0,91.3853,91.3936,91.3435,91.3853,28700.0
2015-03-24 15:20:00,109.25,109.25,109.04,109.05,33900.0,91.3686,91.3686,91.1929,91.2013,33900.0
2015-03-24 15:30:00,109.05,109.17,109.05,109.12,30700.0,91.2013,91.3016,91.2013,91.2598,30700.0
2015-03-24 15:40:00,109.13,109.17,109.0,109.02,54400.0,91.2682,91.3016,91.1595,91.1762,54400.0
2015-03-24 15:50:00,109.02,109.05,108.94,108.96,104900.0,91.1762,91.2013,91.1093,91.126,104900.0
2015-03-25 09:30:00,108.64,108.75,108.47,108.47,68600.0,91.2906,91.383,91.1478,91.1478,68600.0
2015-03-25 09:40:00,108.43,108.47,108.19,108.21,30100.0,91.1141,91.1478,90.9125,90.9293,30100.0
2015-03-25 09:50:00,108.21,108.33,108.21,108.31,36500.0,90.9293,91.0301,90.9293,91.0133,36500.0
2015-03-25 10:00:00,108.31,108.43,108.25,108.41,26700.0,91.0133,91.1141,90.9629,91.0973,26700.0
2015-03-25 10:10:00,108.42,108.45,108.38,108.42,27200.0,91.1057,91.1309,91.0721,91.1057,27200.0
2015-03-25 10:20:00,108.44,108.52,108.43,108.44,24600.0,91.1225,91.1898,91.1141,91.1225,24600.0
2015-03-25 10:30:00,108.42,108.42,108.32,108.33,15800.0,91.1057,91.1057,91.0217,91.0301,15800.0
2015-03-25 10:40:00,108.3,108.31,108.17,108.22,26400.0,91.0049,91.0133,90.8957,90.9377,26400.0
2015-03-25 10:50:00,108.24,108.38,108.22,108.38,19000.0,90.9545,91.0721,90.9377,91.0721,19000.0
2015-03-25 11:00:00,108.38,108.43,108.29,108.3,25700.0,91.0721,91.1141,90.9965,91.0049,25700.0
2015-03-25 11:10:00,108.29,108.31,108.1,108.18,28700.0,90.9965,91.0133,90.8368,90.9041,28700.0
2015-03-25 11:20:00,108.16,108.2,108.08,108.15,24700.0,90.8873,90.9209,90.82,90.8789,24700.0
2015-03-25 11:30:00,108.14,108.14,107.72,107.73,68700.0,90.8705,90.8705,90.5175,90.5259,68700.0
2015-03-25 11:40:00,107.71,107.73,107.57,107.68,53900.0,90.5091,90.5259,90.3915,90.4839,53900.0
2015-03-25 11:50:00,107.67,107.7,107.54,107.66,38800.0,90.4755,90.5007,90.3663,90.4671,38800.0
2015-03-25 12:00:00,107.65,107.67,107.55,107.6,31600.0,90.4587,90.4755,90.3747,90.4167,31600.0
2015-03-25 12:10:00,107.58,107.68,107.56,107.59,23600.0,90.3999,90.4839,90.3831,90.4083,23600.0
2015-03-25 12:20:00,107.59,107.59,107.38,107.51,195300.0,90.4083,90.4083,90.2318,90.3411,195300.0
2015-03-25 12:30:00,107.5,107.5,107.36,107.45,45100.0,90.3327,90.3327,90.215,90.2906,45100.0
2015-03-25 12:40:00,107.43,107.44,107.28,107.36,41400.0,90.2738,90.2822,90.1478,90.215,41400.0
2015-03-25 12:50:00,107.35,107.47,107.33,107.47,32800.0,90.2066,90.3075,90.1898,90.3075,32800.0
2015-03-25 13:00:00,107.47,107.5,107.41,107.43,28000.0,90.3075,90.3327,90.257,90.2738,28000.0
2015-03-25 13:10:00,107.43,107.44,107.21,107.29,54800.0,90.2738,90.2822,90.089,90.1562,54800.0
2015-03-25 13:20:00,107.28,107.41,107.21,107.38,34300.0,90.1478,90.257,90.089,90.2318,34300.0
2015-03-25 13:30:00,107.39,107.39,107.27,107.39,16800.0,90.2402,90.2402,90.1394,90.2402,16800.0
2015-03-25 13:40:00,107.4,107.5,107.4,107.5,27500.0,90.2486,90.3327,90.2486,90.3327,27500.0
2015-03-25 13:50:00,107.51,107.53,107.41,107.41,32000.0,90.3411,90.3579,90.257,90.257,32000.0
2015-03-25 14:00:00,107.4,107.48,107.33,107.33,68500.0,90.2486,90.3159,90.1898,90.1898,68500.0
2015-03-25 14:10:00,107.35,107.46,107.32,107.42,36600.0,90.2066,90.299,90.1814,90.2654,36600.0
2015-03-25 14:20:00,107.43,107.52,107.4,107.52,27400.0,90.2738,90.3495,90.2486,90.3495,27400.0
2015-03-25 14:30:00,107.53,107.53,107.39,107.39,56200.0,90.3579,90.3579,90.2402,90.2402,56200.0
2015-03-25 14:40:00,107.37,107.38,107.29,107.37,77900.0,90.2234,90.2318,90.1562,90.2234,77900.0
2015-03-25 14:50:00,107.36,107.46,107.33,107.34,77100.0,90.215,90.299,90.1898,90.1982,77100.0
2015-03-25 15:00:00,107.34,107.34,107.16,107.17,66400.0,90.1982,90.1982,90.047,90.0554,66400.0
2015-03-25 15:10:00,107.17,107.27,107.13,107.18,94400.0,90.0554,90.1394,90.0217,90.0638,94400.0
2015-03-25 15:20:00,107.19,107.2,107.03,107.06,78500.0,90.0722,90.0806,89.9377,89.9629,78500.0
2015-03-25 15:30:00,107.05,107.1,106.97,107.06,144000.0,89.9545,89.9965,89.8873,89.9629,144000.0
2015-03-25 15:40:00,107.05,107.08,106.83,106.88,358100.0,89.9545,89.9797,89.7697,89.8117,358100.0
2015-03-25 15:50:00,106.88,106.91,106.79,106.8,374000.0,89.8117,89.8369,89.736,89.7444,374000.0
2015-03-26 09:30:00,106.33,106.49,106.19,106.42,125900.0,89.3495,89.484,89.2319,89.4251,125900.0
2015-03-26 09:40:00,106.41,106.63,106.35,106.63,54100.0,89.4167,89.6016,89.3663,89.6016,54100.0
2015-03-26 09:50:00,106.63,106.66,106.27,106.28,97000.0,89.6016,89.6268,89.2991,89.3075,97000.0
2015-03-26 10:00:00,106.3,106.36,106.12,106.13,64000.0,89.3243,89.3747,89.173,89.1814,64000.0
2015-03-26 10:10:00,106.12,106.21,105.98,106.07,78500.0,89.173,89.2487,89.0554,89.131,78500.0
2015-03-26 10:20:00,106.07,106.33,106.07,106.32,68600.0,89.131,89.3495,89.131,89.3411,68600.0
2015-03-26 10:30:00,106.29,106.5,106.19,106.4,59400.0,89.3159,89.4924,89.2319,89.4083,59400.0
2015-03-26 10:40:00,106.38,106.59,106.38,106.45,68300.0,89.3915,89.568,89.3915,89.4503,68300.0
2015-03-26 10:50:00,106.45,106.55,106.37,106.53,33000.0,89.4503,89.5344,89.3831,89.5176,33000.0
2015-03-26 11:00:00,106.51,106.51,106.35,106.45,68700.0,89.5008,89.5008,89.3663,89.4503,68700.0
2015-03-26 11:10:00,106.46,106.46,106.24,106.26,27300.0,89.4587,89.4587,89.2739,89.2907,27300.0
2015-03-26 11:20:00,106.25,106.45,106.23,106.4,18800.0,89.2823,89.4503,89.2655,89.4083,18800.0
2015-03-26 11:30:00,106.39,106.61,106.35,106.59,31000.0,89.3999,89.5848,89.3663,89.568,31000.0
2015-03-26 11:40:00,106.58,106.7,106.57,106.63,88500.0,89.5596,89.6604,89.5512,89.6016,88500.0
2015-03-26 11:50:00,106.62,106.8,106.56,106.79,55600.0,89.5932,89.7444,89.5428,89.736,55600.0
2015-03-26 12:00:00,106.8,106.84,106.67,106.71,40800.0,89.7444,89.7781,89.6352,89.6688,40800.0
2015-03-26 12:10:00,106.7,106.78,106.68,106.72,20600.0,89.6604,89.7276,89.6436,89.6772,20600.0
2015-03-26 12:20:00,106.75,106.75,106.57,106.58,31700.0,89.7024,89.7024,89.5512,89.5596,31700.0
2015-03-26 12:30:00,106.6,106.63,106.56,106.62,39600.0,89.5764,89.6016,89.5428,89.5932,39600.0
2015-03-26 12:40:00,106.62,106.66,106.52,106.66,24800.0,89.5932,89.6268,89.5092,89.6268,24800.0
2015-03-26 12:50:00,106.67,106.82,106.66,106.79,15700.0,89.6352,89.7613,89.6268,89.736,15700.0
2015-03-26 13:00:00,106.79,106.8,106.66,106.72,27900.0,89.736,89.7444,89.6268,89.6772,27900.0
2015-03-26 13:10:00,106.73,106.77,106.51,106.6,32600.0,89.6856,89.7192,89.5008,89.5764,32600.0
2015-03-26 13:20:00,106.6,106.74,106.52,106.72,49500.0,89.5764,89.694,89.5092,89.6772,49500.0
2015-03-26 13:30:00,106.73,106.81,106.69,106.79,38700.0,89.6856,89.7529,89.652,89.736,38700.0
2015-03-26 13:40:00,106.8,107.03,106.79,106.99,70900.0,89.7444,89.9377,89.736,89.9041,70900.0
2015-03-26 13:50:00,106.99,107.12,106.97,107.03,63700.0,89.9041,90.0133,89.8873,89.9377,63700.0
2015-03-26 14:00:00,107.04,107.05,106.88,106.88,44200.0,89.9461,89.9545,89.8117,89.8117,44200.0
2015-03-26 14:10:00,106.89,106.95,106.76,106.9,59600.0,89.8201,89.8705,89.7108,89.8285,59600.0
2015-03-26 14:20:00,106.9,106.94,106.73,106.73,56200.0,89.8285,89.8621,89.6856,89.6856,56200.0
2015-03-26 14:30:00,106.74,106.87,106.74,106.81,36900.0,89.694,89.8033,89.694,89.7529,36900.0
2015-03-26 14:40:00,106.82,106.91,106.72,106.73,49900.0,89.7613,89.8369,89.6772,89.6856,49900.0
2015-03-26 14:50:00,106.72,106.77,106.61,106.62,238800.0,89.6772,89.7192,89.5848,89.5932,238800.0
2015-03-26 15:00:00,106.61,106.67,106.54,106.65,53400.0,89.5848,89.6352,89.526,89.6184,53400.0
2015-03-26 15:10:00,106.67,106.68,106.55,106.56,30600.0,89.6352,89.6436,89.5344,89.5428,30600.0
2015-03-26 15:20:00,106.59,106.69,106.55,106.65,54100.0,89.568,89.652,89.5344,89.6184,54100.0
2015-03-26 15:30:00,106.63,106.85,106.58,106.68,45000.0,89.6016,89.7865,89.5596,89.6436,45000.0
2015-03-26 15:40:00,106.66,106.71,106.55,106.67,109800.0,89.6268,89.6688,89.5344,89.6352,109800.0
2015-03-26 15:50:00,106.67,106.7,106.54,106.56,64700.0,89.6352,89.6604,89.526,89.5428,64700.0
2015-03-27 09:30:00,106.6,106.79,106.58,106.67,86300.0,89.5764,89.736,89.5596,89.6352,86300.0
2015-03-27 09:40:00,106.66,106.77,106.55,106.76,46400.0,89.6268,89.7192,89.5344,89.7108,46400.0
2015-03-27 09:50:00,106.76,106.81,106.67,106.79,27700.0,89.7108,89.7529,89.6352,89.736,27700.0
2015-03-27 10:00:00,106.76,106.91,106.74,106.77,30500.0,89.7108,89.8369,89.694,89.7192,30500.0
2015-03-27 10:10:00,106.78,106.8,106.42,106.53,64200.0,89.7276,89.7444,89.4251,89.5176,64200.0
2015-03-27 10:20:00,106.54,106.69,106.53,106.67,89600.0,89.526,89.652,89.5176,89.6352,89600.0
2015-03-27 10:30:00,106.67,106.74,106.47,106.72,24400.0,89.6352,89.694,89.4671,89.6772,24400.0
2015-03-27 10:40:00,106.76,106.8,106.71,106.78,1271100.0,89.7108,89.7444,89.6688,89.7276,1271100.0
2015-03-27 10:50:00,106.78,106.92,106.75,106.91,20300.0,89.7276,89.8453,89.7024,89.8369,20300.0
2015-03-27 11:00:00,106.9,106.9,106.83,106.86,36600.0,89.8285,89.8285,89.7697,89.7949,36600.0
2015-03-27 11:10:00,106.85,106.95,106.82,106.83,35200.0,89.7865,89.8705,89.7613,89.7697,35200.0
2015-03-27 11:20:00,106.83,106.88,106.72,106.75,37200.0,89.7697,89.8117,89.6772,89.7024,37200.0
2015-03-27 11:30:00,106.77,106.82,106.73,106.8,20800.0,89.7192,89.7613,89.6856,89.7444,20800.0
2015-03-27 11:40:00,106.79,106.83,106.75,106.83,16500.0,89.736,89.7697,89.7024,89.7697,16500.0
2015-03-27 11:50:00,106.82,106.83,106.62,106.75,20200.0,89.7613,89.7697,89.5932,89.7024,20200.0
2015-03-27 12:00:00,106.76,106.77,106.68,106.76,18100.0,89.7108,89.7192,89.6436,89.7108,18100.0
2015-03-27 12:10:00,106.77,106.77,106.68,106.68,25000.0,89.7192,89.7192,89.6436,89.6436,25000.0
2015-03-27 12:20:00,106.68,106.77,106.62,106.67,14000.0,89.6436,89.7192,89.5932,89.6352,14000.0
2015-03-27 12:30:00,106.67,106.78,106.66,106.75,11400.0,89.6352,89.7276,89.6268,89.7024,11400.0
2015-03-27 12:40:00,106.77,106.82,106.65,106.7,9900.0,89.7192,89.7613,89.6184,89.6604,9900.0
2015-03-27 12:50:00,106.68,106.82,106.68,106.81,11500.0,89.6436,89.7613,89.6436,89.7529,11500.0
2015-03-27 13:00:00,106.83,106.83,106.73,106.77,17900.0,89.7697,89.7697,89.6856,89.7192,17900.0
2015-03-27 13:10:00,106.76,106.78,106.67,106.74,38900.0,89.7108,89.7276,89.6352,89.694,38900.0
2015-03-27 13:20:00,106.75,106.8,106.72,106.75,36600.0,89.7024,89.7444,89.6772,89.7024,36600.0
2015-03-27 13:30:00,106.75,106.81,106.74,106.79,16400.0,89.7024,89.7529,89.694,89.736,16400.0
2015-03-27 13:40:00,106.78,106.82,106.67,106.72,24800.0,89.7276,89.7613,89.6352,89.6772,24800.0
2015-03-27 13:50:00,106.72,106.85,106.71,106.79,33600.0,89.6772,89.7865,89.6688,89.736,33600.0
2015-03-27 14:00:00,106.79,106.86,106.74,106.8,39700.0,89.736,89.7949,89.694,89.7444,39700.0
2015-03-27 14:10:00,106.81,106.84,106.71,106.76,36400.0,89.7529,89.7781,89.6688,89.7108,36400.0
2015-03-27 14:20:00,106.74,106.83,106.74,106.77,44300.0,89.694,89.7697,89.694,89.7192,44300.0
2015-03-27 14:30:00,106.77,106.79,106.7,106.71,68500.0,89.7192,89.736,89.6604,89.6688,68500.0
2015-03-27 14:40:00,106.71,106.78,106.71,106.75,53400.0,89.6688,89.7276,89.6688,89.7024,53400.0
2015-03-27 14:50:00,106.76,106.78,106.73,106.77,61200.0,89.7108,89.7276,89.6856,89.7192,61200.0
2015-03-27 15:00:00,106.77,106.87,106.76,106.79,76100.0,89.7192,89.8033,89.7108,89.736,76100.0
2015-03-27 15:10:00,106.78,106.8,106.71,106.72,79200.0,89.7276,89.7444,89.6688,89.6772,79200.0
2015-03-27 15:20:00,106.72,106.79,106.72,106.76,65800.0,89.6772,89.736,89.6772,89.7108,65800.0
2015-03-27 15:30:00,106.75,106.97,106.74,106.95,119500.0,89.7024,89.8873,89.694,89.8705,119500.0
2015-03-27 15:40:00,106.95,106.98,106.82,106.86,181600.0,89.8705,89.8957,89.7613,89.7949,181600.0
2015-03-27 15:50:00,106.87,106.97,106.86,106.87,235900.0,89.8033,89.8873,89.7949,89.8033,235900.0
2015-03-30 09:30:00,107.59,107.85,107.57,107.85,209500.0,90.4083,90.6268,90.3915,90.6268,209500.0
2015-03-30 09:40:00,107.86,108.07,107.78,108.01,197900.0,90.6352,90.8116,90.5679,90.7612,197900.0
2015-03-30 09:50:00,108.03,108.07,107.96,108.01,68400.0,90.778,90.8116,90.7192,90.7612,68400.0
2015-03-30 10:00:00,108.01,108.09,107.91,107.97,33200.0,90.7612,90.8284,90.6772,90.7276,33200.0
2015-03-30 10:10:00,107.95,107.99,107.92,107.95,35400.0,90.7108,90.7444,90.6856,90.7108,35400.0
2015-03-30 10:20:00,107.94,107.97,107.82,107.87,29100.0,90.7024,90.7276,90.6016,90.6436,29100.0
2015-03-30 10:30:00,107.89,107.97,107.82,107.9,53900.0,90.6604,90.7276,90.6016,90.6688,53900.0
2015-03-30 10:40:00,107.9,107.95,107.85,107.94,23600.0,90.6688,90.7108,90.6268,90.7024,23600.0
2015-03-30 10:50:00,107.95,108.03,107.94,107.98,36000.0,90.7108,90.778,90.7024,90.736,36000.0
2015-03-30 11:00:00,107.98,108.01,107.88,107.93,20000.0,90.736,90.7612,90.652,90.694,20000.0
2015-03-30 11:10:00,107.93,108.04,107.89,107.97,35500.0,90.694,90.7864,90.6604,90.7276,35500.0
2015-03-30 11:20:00,107.98,108.03,107.94,107.98,20500.0,90.736,90.778,90.7024,90.736,20500.0
2015-03-30 11:30:00,107.99,108.03,107.96,108.02,47300.0,90.7444,90.778,90.7192,90.7696,47300.0
2015-03-30 11:40:00,108.02,108.04,107.97,108.02,30800.0,90.7696,90.7864,90.7276,90.7696,30800.0
2015-03-30 11:50:00,108.01,108.02,107.95,108.02,29400.0,90.7612,90.7696,90.7108,90.7696,29400.0
2015-03-30 12:00:00,108.02,108.08,108.01,108.02,28400.0,90.7696,90.82,90.7612,90.7696,28400.0
2015-03-30 12:10:00,108.01,108.17,108.01,108.11,39200.0,90.7612,90.8957,90.7612,90.8452,39200.0
2015-03-30 12:20:00,108.14,108.14,108.09,108.11,22500.0,90.8705,90.8705,90.8284,90.8452,22500.0
2015-03-30 12:30:00,108.13,108.16,108.07,108.13,23000.0,90.8621,90.8873,90.8116,90.8621,23000.0
2015-03-30 12:40:00,108.13,108.19,108.13,108.19,15400.0,90.8621,90.9125,90.8621,90.9125,15400.0
2015-03-30 12:50:00,108.19,108.2,108.14,108.18,14600.0,90.9125,90.9209,90.8705,90.9041,14600.0
2015-03-30 13:00:00,108.19,108.27,108.17,108.25,32500.0,90.9125,90.9797,90.8957,90.9629,32500.0
2015-03-30 13:10:00,108.25,108.27,108.22,108.24,52200.0,90.9629,90.9797,90.9377,90.9545,52200.0
2015-03-30 13:20:00,108.24,108.29,108.23,108.29,61500.0,90.9545,90.9965,90.9461,90.9965,61500.0
2015-03-30 13:30:00,108.29,108.32,108.26,108.28,27900.0,90.9965,91.0217,90.9713,90.9881,27900.0
2015-03-30 13:40:00,108.27,108.29,108.22,108.22,46000.0,90.9797,90.9965,90.9377,90.9377,46000.0
2015-03-30 13:50:00,108.23,108.23,108.16,108.23,30800.0,90.9461,90.9461,90.8873,90.9461,30800.0
2015-03-30 14:00:00,108.24,108.32,108.23,108.27,25100.0,90.9545,91.0217,90.9461,90.9797,25100.0
2015-03-30 14:10:00,108.28,108.36,108.27,108.32,32600.0,90.9881,91.0553,90.9797,91.0217,32600.0
2015-03-30 14:20:00,108.32,108.35,108.27,108.29,23600.0,91.0217,91.0469,90.9797,90.9965,23600.0
2015-03-30 14:30:00,108.28,108.32,108.27,108.3,26100.0,90.9881,91.0217,90.9797,91.0049,26100.0
2015-03-30 14:40:00,108.3,108.33,108.26,108.31,31300.0,91.0049,91.0301,90.9713,91.0133,31300.0
2015-03-30 14:50:00,108.32,108.36,108.29,108.35,30400.0,91.0217,91.0553,90.9965,91.0469,30400.0
2015-03-30 15:00:00,108.37,108.38,108.33,108.37,27200.0,91.0637,91.0721,91.0301,91.0637,27200.0
2015-03-30 15:10:00,108.36,108.38,108.28,108.38,66800.0,91.0553,91.0721,90.9881,91.0721,66800.0
2015-03-30 15:20:00,108.38,108.39,108.25,108.28,27500.0,91.0721,91.0805,90.9629,90.9881,27500.0
2015-03-30 15:30:00,108.28,108.35,108.23,108.32,29400.0,90.9881,91.0469,90.9461,91.0217,29400.0
2015-03-30 15:40:00,108.32,108.35,108.28,108.31,40500.0,91.0217,91.0469,90.9881,91.0133,40500.0
2015-03-30 15:50:00,108.3,108.31,108.22,108.23,98500.0,91.0049,91.0133,90.9377,90.9461,98500.0
2015-03-31 09:30:00,107.73,107.85,107.56,107.85,108200.0,90.5259,90.6268,90.3831,90.6268,108200.0
2015-03-31 09:40:00,107.87,107.87,107.62,107.7,47900.0,90.6436,90.6436,90.4335,90.5007,47900.0
2015-03-31 09:50:00,107.7,107.79,107.59,107.78,198200.0,90.5007,90.5763,90.4083,90.5679,198200.0
2015-03-31 10:00:00,107.79,107.87,107.79,107.87,32700.0,90.5763,90.6436,90.5763,90.6436,32700.0
2015-03-31 10:10:00,107.87,107.96,107.79,107.84,32800.0,90.6436,90.7192,90.5763,90.6184,32800.0
2015-03-31 10:20:00,107.84,107.98,107.83,107.91,34800.0,90.6184,90.736,90.61,90.6772,34800.0
2015-03-31 10:30:00,107.9,107.98,107.88,107.95,8900.0,90.6688,90.736,90.652,90.7108,8900.0
2015-03-31 10:40:00,107.5,108.67,107.0,107.96,41600.0,90.3327,91.3158,89.9125,90.7192,41600.0
2015-03-31 10:50:00,107.81,108.04,107.81,107.88,36100.0,90.5932,90.7864,90.5932,90.652,36100.0
2015-03-31 11:00:00,107.86,108.04,107.86,108.04,12100.0,90.6352,90.7864,90.6352,90.7864,12100.0
2015-03-31 11:10:00,108.05,108.14,108.05,108.11,42000.0,90.7948,90.8705,90.7948,90.8452,42000.0
2015-03-31 11:20:00,108.11,108.12,108.04,108.05,15400.0,90.8452,90.8536,90.7864,90.7948,15400.0
2015-03-31 11:30:00,108.03,108.03,107.85,107.9,63200.0,90.778,90.778,90.6268,90.6688,63200.0
2015-03-31 11:40:00,107.9,107.91,107.83,107.87,23000.0,90.6688,90.6772,90.61,90.6436,23000.0
2015-03-31 11:50:00,107.9,107.9,107.79,107.8,29800.0,90.6688,90.6688,90.5763,90.5848,29800.0
2015-03-31 12:00:00,107.79,107.79,107.67,107.7,26300.0,90.5763,90.5763,90.4755,90.5007,26300.0
2015-03-31 12:10:00,107.69,107.78,107.67,107.74,15100.0,90.4923,90.5679,90.4755,90.5343,15100.0
2015-03-31 12:20:00,107.74,107.83,107.74,107.8,51100.0,90.5343,90.61,90.5343,90.5848,51100.0
2015-03-31 12:30:00,107.8,107.88,107.75,107.86,16400.0,90.5848,90.652,90.5427,90.6352,16400.0
2015-03-31 12:40:00,107.87,107.9,107.83,107.85,25700.0,90.6436,90.6688,90.61,90.6268,25700.0
2015-03-31 12:50:00,107.84,107.87,107.8,107.83,10200.0,90.6184,90.6436,90.5848,90.61,10200.0
2015-03-31 13:00:00,107.87,107.92,107.85,107.91,41000.0,90.6436,90.6856,90.6268,90.6772,41000.0
2015-03-31 13:10:00,107.91,107.99,107.88,107.99,37700.0,90.6772,90.7444,90.652,90.7444,37700.0
2015-03-31 13:20:00,107.97,107.98,107.94,107.95,49700.0,90.7276,90.736,90.7024,90.7108,49700.0
2015-03-31 13:30:00,107.96,108.05,107.94,107.98,23600.0,90.7192,90.7948,90.7024,90.736,23600.0
2015-03-31 13:40:00,107.99,108.05,107.91,107.93,38900.0,90.7444,90.7948,90.6772,90.694,38900.0
2015-03-31 13:50:00,107.92,107.94,107.82,107.84,21700.0,90.6856,90.7024,90.6016,90.6184,21700.0
2015-03-31 14:00:00,107.86,107.9,107.85,107.88,18200.0,90.6352,90.6688,90.6268,90.652,18200.0
2015-03-31 14:10:00,107.88,107.93,107.87,107.89,25400.0,90.652,90.694,90.6436,90.6604,25400.0
2015-03-31 14:20:00,107.88,107.91,107.82,107.84,51500.0,90.652,90.6772,90.6016,90.6184,51500.0
2015-03-31 14:30:00,107.84,107.86,107.77,107.84,52300.0,90.6184,90.6352,90.5595,90.6184,52300.0
2015-03-31 14:40:00,107.83,107.88,107.79,107.88,79900.0,90.61,90.652,90.5763,90.652,79900.0
2015-03-31 14:50:00,107.89,107.92,107.84,107.92,29900.0,90.6604,90.6856,90.6184,90.6856,29900.0
2015-03-31 15:00:00,107.91,107.91,107.65,107.66,39500.0,90.6772,90.6772,90.4587,90.4671,39500.0
2015-03-31 15:10:00,107.69,107.73,107.42,107.43,71400.0,90.4923,90.5259,90.2654,90.2738,71400.0
2015-03-31 15:20:00,107.45,107.51,107.37,107.46,86100.0,90.2906,90.3411,90.2234,90.299,86100.0
2015-03-31 15:30:00,107.45,107.52,107.32,107.52,47100.0,90.2906,90.3495,90.1814,90.3495,47100.0
2015-03-31 15:40:00,107.51,107.61,107.47,107.58,75300.0,90.3411,90.4251,90.3075,90.3999,75300.0
2015-03-31 15:50:00,107.58,107.61,107.4,107.42,126100.0,90.3999,90.4251,90.2486,90.2654,126100.0
2015-04-01 09:30:00,107.34,107.41,106.8,106.8,303700.0,90.1982,90.257,89.7444,89.7444,303700.0
2015-04-01 09:40:00,106.8,106.81,106.5,106.53,89700.0,89.7444,89.7529,89.4924,89.5176,89700.0
2015-04-01 09:50:00,106.51,106.55,106.38,106.55,120100.0,89.5008,89.5344,89.3915,89.5344,120100.0
2015-04-01 10:00:00,106.53,106.65,106.48,106.58,212300.0,89.5176,89.6184,89.4756,89.5596,212300.0
2015-04-01 10:10:00,106.59,106.73,106.5,106.69,55400.0,89.568,89.6856,89.4924,89.652,55400.0
2015-04-01 10:20:00,106.7,106.82,106.69,106.72,71700.0,89.6604,89.7613,89.652,89.6772,71700.0
2015-04-01 10:30:00,106.73,106.79,106.58,106.64,52300.0,89.6856,89.736,89.5596,89.61,52300.0
2015-04-01 10:40:00,106.62,106.96,106.62,106.96,53400.0,89.5932,89.8789,89.5932,89.8789,53400.0
2015-04-01 10:50:00,106.96,107.1,106.96,107.02,60300.0,89.8789,89.9965,89.8789,89.9293,60300.0
2015-04-01 11:00:00,107.03,107.04,106.92,107.03,35000.0,89.9377,89.9461,89.8453,89.9377,35000.0
2015-04-01 11:10:00,107.03,107.16,107.02,107.1,30000.0,89.9377,90.047,89.9293,89.9965,30000.0
2015-04-01 11:20:00,107.11,107.12,106.89,106.92,24100.0,90.0049,90.0133,89.8201,89.8453,24100.0
2015-04-01 11:30:00,106.91,106.97,106.83,106.89,28900.0,89.8369,89.8873,89.7697,89.8201,28900.0
2015-04-01 11:40:00,106.91,107.03,106.87,106.99,26300.0,89.8369,89.9377,89.8033,89.9041,26300.0
2015-04-01 11:50:00,107.0,107.02,106.86,106.87,37700.0,89.9125,89.9293,89.7949,89.8033,37700.0
2015-04-01 12:00:00,106.87,106.89,106.75,106.83,38000.0,89.8033,89.8201,89.7024,89.7697,38000.0
2015-04-01 12:10:00,106.84,106.85,106.66,106.72,35400.0,89.7781,89.7865,89.6268,89.6772,35400.0
2015-04-01 12:20:00,106.72,106.85,106.66,106.82,32800.0,89.6772,89.7865,89.6268,89.7613,32800.0
2015-04-01 12:30:00,106.79,106.86,106.73,106.81,4181800.0,89.736,89.7949,89.6856,89.7529,4181800.0
2015-04-01 12:40:00,106.82,106.86,106.74,106.8,46000.0,89.7613,89.7949,89.694,89.7444,46000.0
2015-04-01 12:50:00,106.82,106.94,106.79,106.85,30700.0,89.7613,89.8621,89.736,89.7865,30700.0
2015-04-01 13:00:00,106.84,106.84,106.75,106.82,24200.0,89.7781,89.7781,89.7024,89.7613,24200.0
2015-04-01 13:10:00,106.83,106.91,106.83,106.85,32900.0,89.7697,89.8369,89.7697,89.7865,32900.0
2015-04-01 13:20:00,106.85,106.92,106.81,106.92,48600.0,89.7865,89.8453,89.7529,89.8453,48600.0
2015-04-01 13:30:00,106.91,106.97,106.86,106.89,138300.0,89.8369,89.8873,89.7949,89.8201,138300.0
2015-04-01 13:40:00,106.89,107.08,106.89,107.06,99200.0,89.8201,89.9797,89.8201,89.9629,99200.0
2015-04-01 13:50:00,107.07,107.1,106.98,106.98,41900.0,89.9713,89.9965,89.8957,89.8957,41900.0
2015-04-01 14:00:00,107.0,107.02,106.93,106.97,40000.0,89.9125,89.9293,89.8537,89.8873,40000.0
2015-04-01 14:10:00,106.96,106.99,106.74,106.8,96500.0,89.8789,89.9041,89.694,89.7444,96500.0
2015-04-01 14:20:00,106.8,106.87,106.74,106.76,124900.0,89.7444,89.8033,89.694,89.7108,124900.0
2015-04-01 14:30:00,106.74,106.79,106.69,106.77,76200.0,89.694,89.736,89.652,89.7192,76200.0
2015-04-01 14:40:00,106.76,106.9,106.7,106.88,69800.0,89.7108,89.8285,89.6604,89.8117,69800.0
2015-04-01 14:50:00,106.89,106.91,106.82,106.83,48700.0,89.8201,89.8369,89.7613,89.7697,48700.0
2015-04-01 15:00:00,106.83,106.84,106.65,106.67,48000.0,89.7697,89.7781,89.6184,89.6352,48000.0
2015-04-01 15:10:00,106.67,106.77,106.66,106.71,28900.0,89.6352,89.7192,89.6268,89.6688,28900.0
2015-04-01 15:20:00,106.7,106.82,106.7,106.77,31800.0,89.6604,89.7613,89.6604,89.7192,31800.0
2015-04-01 15:30:00,106.77,106.99,106.73,106.88,92100.0,89.7192,89.9041,89.6856,89.8117,92100.0
2015-04-01 15:40:00,106.88,106.91,106.71,106.86,3884500.0,89.8117,89.8369,89.6688,89.7949,3884500.0
2015-04-01 15:50:00,106.87,107.04,106.86,107.04,69400.0,89.8033,89.9461,89.7949,89.9461,69400.0
2015-04-02 09:30:00,107.03,107.19,106.85,107.06,69100.0,89.9377,90.0722,89.7865,89.9629,69100.0
2015-04-02 09:40:00,107.09,107.42,107.01,107.42,28600.0,89.9881,90.2654,89.9209,90.2654,28600.0
2015-04-02 09:50:00,107.42,107.64,107.42,107.59,56600.0,90.2654,90.4503,90.2654,90.4083,56600.0
2015-04-02 10:00:00,107.59,107.7,107.59,107.62,72700.0,90.4083,90.5007,90.4083,90.4335,72700.0
2015-04-02 10:10:00,107.64,107.64,107.52,107.58,83200.0,90.4503,90.4503,90.3495,90.3999,83200.0
2015-04-02 10:20:00,107.59,107.62,107.45,107.47,49900.0,90.4083,90.4335,90.2906,90.3075,49900.0
2015-04-02 10:30:00,107.48,107.49,107.4,107.45,56300.0,90.3159,90.3243,90.2486,90.2906,56300.0
2015-04-02 10:40:00,107.44,107.52,107.35,107.45,32400.0,90.2822,90.3495,90.2066,90.2906,32400.0
2015-04-02 10:50:00,107.45,107.48,107.4,107.43,26600.0,90.2906,90.3159,90.2486,90.2738,26600.0
2015-04-02 11:00:00,107.43,107.51,107.39,107.45,28400.0,90.2738,90.3411,90.2402,90.2906,28400.0
2015-04-02 11:10:00,107.46,107.49,107.42,107.47,12200.0,90.299,90.3243,90.2654,90.3075,12200.0
2015-04-02 11:20:00,107.49,107.54,107.44,107.46,23500.0,90.3243,90.3663,90.2822,90.299,23500.0
2015-04-02 11:30:00,107.45,107.52,107.44,107.47,11300.0,90.2906,90.3495,90.2822,90.3075,11300.0
2015-04-02 11:40:00,107.48,107.48,107.39,107.44,17200.0,90.3159,90.3159,90.2402,90.2822,17200.0
2015-04-02 11:50:00,107.44,107.48,107.31,107.35,29000.0,90.2822,90.3159,90.173,90.2066,29000.0
2015-04-02 12:00:00,107.34,107.35,107.14,107.22,30900.0,90.1982,90.2066,90.0302,90.0974,30900.0
2015-04-02 12:10:00,107.19,107.27,107.17,107.26,19200.0,90.0722,90.1394,90.0554,90.131,19200.0
2015-04-02 12:20:00,107.25,107.33,107.25,107.28,12600.0,90.1226,90.1898,90.1226,90.1478,12600.0
2015-04-02 12:30:00,107.29,107.37,107.29,107.36,12100.0,90.1562,90.2234,90.1562,90.215,12100.0
2015-04-02 12:40:00,107.37,107.42,107.35,107.38,54600.0,90.2234,90.2654,90.2066,90.2318,54600.0
2015-04-02 12:50:00,107.38,107.4,107.35,107.35,26300.0,90.2318,90.2486,90.2066,90.2066,26300.0
2015-04-02 13:00:00,107.36,107.37,107.3,107.32,30300.0,90.215,90.2234,90.1646,90.1814,30300.0
2015-04-02 13:10:00,107.32,107.49,107.31,107.48,18900.0,90.1814,90.3243,90.173,90.3159,18900.0
2015-04-02 13:20:00,107.49,107.5,107.43,107.44,32900.0,90.3243,90.3327,90.2738,90.2822,32900.0
2015-04-02 13:30:00,107.44,107.45,107.4,107.43,43900.0,90.2822,90.2906,90.2486,90.2738,43900.0
2015-04-02 13:40:00,107.42,107.43,107.32,107.41,29300.0,90.2654,90.2738,90.1814,90.257,29300.0
2015-04-02 13:50:00,107.41,107.46,107.4,107.42,231100.0,90.257,90.299,90.2486,90.2654,231100.0
2015-04-02 14:00:00,107.43,107.43,107.36,107.41,20900.0,90.2738,90.2738,90.215,90.257,20900.0
2015-04-02 14:10:00,107.4,107.56,107.39,107.55,29500.0,90.2486,90.3831,90.2402,90.3747,29500.0
2015-04-02 14:20:00,107.55,107.55,107.46,107.46,26800.0,90.3747,90.3747,90.299,90.299,26800.0
2015-04-02 14:30:00,107.46,107.48,107.41,107.42,34800.0,90.299,90.3159,90.257,90.2654,34800.0
2015-04-02 14:40:00,107.41,107.42,107.27,107.33,36900.0,90.257,90.2654,90.1394,90.1898,36900.0
2015-04-02 14:50:00,107.34,107.38,107.32,107.36,39600.0,90.1982,90.2318,90.1814,90.215,39600.0
2015-04-02 15:00:00,107.35,107.41,107.35,107.4,21500.0,90.2066,90.257,90.2066,90.2486,21500.0
2015-04-02 15:10:00,107.4,107.41,107.3,107.3,50300.0,90.2486,90.257,90.1646,90.1646,50300.0
2015-04-02 15:20:00,107.3,107.39,107.29,107.37,95900.0,90.1646,90.2402,90.1562,90.2234,95900.0
2015-04-02 15:30:00,107.38,107.47,107.35,107.46,75600.0,90.2318,90.3075,90.2066,90.299,75600.0
2015-04-02 15:40:00,107.45,107.55,107.42,107.55,116200.0,90.2906,90.3747,90.2654,90.3747,116200.0
2015-04-02 15:50:00,107.55,107.56,107.39,107.39,178800.0,90.3747,90.3831,90.2402,90.2402,178800.0
2015-04-06 09:30:00,107.27,107.27,106.78,107.14,145100.0,90.1394,90.1394,89.7276,90.0302,145100.0
2015-04-06 09:40:00,107.17,107.58,107.17,107.52,60800.0,90.0554,90.3999,90.0554,90.3495,60800.0
2015-04-06 09:50:00,107.52,107.57,107.45,107.48,30500.0,90.3495,90.3915,90.2906,90.3159,30500.0
2015-04-06 10:00:00,107.51,107.68,107.49,107.56,89900.0,90.3411,90.4839,90.3243,90.3831,89900.0
2015-04-06 10:10:00,107.57,107.68,107.54,107.65,62700.0,90.3915,90.4839,90.3663,90.4587,62700.0
2015-04-06 10:20:00,107.66,107.95,107.66,107.95,47100.0,90.4671,90.7108,90.4671,90.7108,47100.0
2015-04-06 10:30:00,107.97,108.06,107.94,107.99,38700.0,90.7276,90.8032,90.7024,90.7444,38700.0
2015-04-06 10:40:00,107.97,107.99,107.9,107.92,25900.0,90.7276,90.7444,90.6688,90.6856,25900.0
2015-04-06 10:50:00,107.94,108.02,107.91,108.0,27100.0,90.7024,90.7696,90.6772,90.7528,27100.0
2015-04-06 11:00:00,108.0,108.11,107.99,108.07,27300.0,90.7528,90.8452,90.7444,90.8116,27300.0
2015-04-06 11:10:00,108.07,108.1,107.99,108.04,33300.0,90.8116,90.8368,90.7444,90.7864,33300.0
2015-04-06 11:20:00,108.03,108.07,107.99,108.06,21500.0,90.778,90.8116,90.7444,90.8032,21500.0
2015-04-06 11:30:00,108.06,108.1,108.03,108.1,20300.0,90.8032,90.8368,90.778,90.8368,20300.0
2015-04-06 11:40:00,108.11,108.2,108.1,108.15,31300.0,90.8452,90.9209,90.8368,90.8789,31300.0
2015-04-06 11:50:00,108.14,108.16,108.1,108.15,30200.0,90.8705,90.8873,90.8368,90.8789,30200.0
2015-04-06 12:00:00,108.15,108.19,108.14,108.17,51100.0,90.8789,90.9125,90.8705,90.8957,51100.0
2015-04-06 12:10:00,108.18,108.21,108.15,108.21,33600.0,90.9041,90.9293,90.8789,90.9293,33600.0
2015-04-06 12:20:00,108.21,108.32,108.2,108.26,85500.0,90.9293,91.0217,90.9209,90.9713,85500.0
2015-04-06 12:30:00,108.27,108.29,108.24,108.25,30200.0,90.9797,90.9965,90.9545,90.9629,30200.0
2015-04-06 12:40:00,108.25,108.29,108.23,108.28,27700.0,90.9629,90.9965,90.9461,90.9881,27700.0
2015-04-06 12:50:00,108.27,108.32,108.25,108.3,33000.0,90.9797,91.0217,90.9629,91.0049,33000.0
2015-04-06 13:00:00,108.31,108.35,108.31,108.34,19700.0,91.0133,91.0469,91.0133,91.0385,19700.0
2015-04-06 13:10:00,108.34,108.39,108.3,108.39,27100.0,91.0385,91.0805,91.0049,91.0805,27100.0
2015-04-06 13:20:00,108.38,108.4,108.35,108.38,242400.0,91.0721,91.0889,91.0469,91.0721,242400.0
2015-04-06 13:30:00,108.4,108.41,108.33,108.34,84700.0,91.0889,91.0973,91.0301,91.0385,84700.0
2015-04-06 13:40:00,108.34,108.36,108.3,108.32,67100.0,91.0385,91.0553,91.0049,91.0217,67100.0
2015-04-06 13:50:00,108.31,108.36,108.31,108.34,40200.0,91.0133,91.0553,91.0133,91.0385,40200.0
2015-04-06 14:00:00,108.35,108.36,108.28,108.29,39900.0,91.0469,91.0553,90.9881,90.9965,39900.0
2015-04-06 14:10:00,108.29,108.37,108.26,108.35,48100.0,90.9965,91.0637,90.9713,91.0469,48100.0
2015-04-06 14:20:00,108.34,108.36,108.3,108.32,52100.0,91.0385,91.0553,91.0049,91.0217,52100.0
2015-04-06 14:30:00,108.32,108.38,108.32,108.37,48400.0,91.0217,91.0721,91.0217,91.0637,48400.0
2015-04-06 14:40:00,108.38,108.4,108.37,108.37,102800.0,91.0721,91.0889,91.0637,91.0637,102800.0
2015-04-06 14:50:00,108.37,108.38,108.34,108.36,49500.0,91.0637,91.0721,91.0385,91.0553,49500.0
2015-04-06 15:00:00,108.35,108.39,108.22,108.24,39800.0,91.0469,91.0805,90.9377,90.9545,39800.0
2015-04-06 15:10:00,108.23,108.28,108.21,108.22,32200.0,90.9461,90.9881,90.9293,90.9377,32200.0
2015-04-06 15:20:00,108.22,108.26,108.19,108.21,25400.0,90.9377,90.9713,90.9125,90.9293,25400.0
2015-04-06 15:30:00,108.21,108.27,108.2,108.2,36700.0,90.9293,90.9797,90.9209,90.9209,36700.0
2015-04-06 15:40:00,108.2,108.23,108.13,108.15,45900.0,90.9209,90.9461,90.8621,90.8789,45900.0
2015-04-06 15:50:00,108.14,108.18,108.09,108.11,45700.0,90.8705,90.9041,90.8284,90.8452,45700.0
2015-04-07 09:30:00,108.13,108.38,108.01,108.32,72300.0,90.8621,91.0721,90.7612,91.0217,72300.0
2015-04-07 09:40:00,108.35,108.47,108.3,108.38,227300.0,91.0469,91.1478,91.0049,91.0721,227300.0
2015-04-07 09:50:00,108.39,108.4,108.24,108.24,26800.0,91.0805,91.0889,90.9545,90.9545,26800.0
2015-04-07 10:00:00,108.25,108.31,108.05,108.2,44000.0,90.9629,91.0133,90.7948,90.9209,44000.0
2015-04-07 10:10:00,108.18,108.35,108.13,108.35,269100.0,90.9041,91.0469,90.8621,91.0469,269100.0
2015-04-07 10:20:00,108.35,108.44,108.34,108.39,26600.0,91.0469,91.1225,91.0385,91.0805,26600.0
2015-04-07 10:30:00,108.4,108.5,108.4,108.45,13200.0,91.0889,91.173,91.0889,91.1309,13200.0
2015-04-07 10:40:00,108.45,108.54,108.38,108.44,132400.0,91.1309,91.2066,91.0721,91.1225,132400.0
2015-04-07 10:50:00,108.42,108.46,108.39,108.42,22100.0,91.1057,91.1394,91.0805,91.1057,22100.0
2015-04-07 11:00:00,108.4,108.42,108.34,108.36,34300.0,91.0889,91.1057,91.0385,91.0553,34300.0
2015-04-07 11:10:00,108.37,108.42,108.29,108.3,47900.0,91.0637,91.1057,90.9965,91.0049,47900.0
2015-04-07 11:20:00,108.31,108.36,108.28,108.33,18500.0,91.0133,91.0553,90.9881,91.0301,18500.0
2015-04-07 11:30:00,108.37,108.42,108.36,108.38,18200.0,91.0637,91.1057,91.0553,91.0721,18200.0
2015-04-07 11:40:00,108.38,108.41,108.35,108.4,25900.0,91.0721,91.0973,91.0469,91.0889,25900.0
2015-04-07 11:50:00,108.39,108.44,108.37,108.42,9700.0,91.0805,91.1225,91.0637,91.1057,9700.0
2015-04-07 12:00:00,108.43,108.49,108.42,108.45,23000.0,91.1141,91.1646,91.1057,91.1309,23000.0
2015-04-07 12:10:00,108.44,108.46,108.42,108.43,9900.0,91.1225,91.1394,91.1057,91.1141,9900.0
2015-04-07 12:20:00,108.43,108.49,108.42,108.47,26800.0,91.1141,91.1646,91.1057,91.1478,26800.0
2015-04-07 12:30:00,108.47,108.49,108.46,108.48,15800.0,91.1478,91.1646,91.1394,91.1562,15800.0
2015-04-07 12:40:00,108.48,108.48,108.33,108.35,11000.0,91.1562,91.1562,91.0301,91.0469,11000.0
2015-04-07 12:50:00,108.34,108.4,108.34,108.38,12100.0,91.0385,91.0889,91.0385,91.0721,12100.0
2015-04-07 13:00:00,108.39,108.45,108.36,108.41,25800.0,91.0805,91.1309,91.0553,91.0973,25800.0
2015-04-07 13:10:00,108.41,108.43,108.36,108.43,12500.0,91.0973,91.1141,91.0553,91.1141,12500.0
2015-04-07 13:20:00,108.42,108.43,108.39,108.42,20700.0,91.1057,91.1141,91.0805,91.1057,20700.0
2015-04-07 13:30:00,108.42,108.42,108.38,108.39,12900.0,91.1057,91.1057,91.0721,91.0805,12900.0
2015-04-07 13:40:00,108.39,108.41,108.29,108.3,23000.0,91.0805,91.0973,90.9965,91.0049,23000.0
2015-04-07 13:50:00,108.3,108.31,108.22,108.27,50800.0,91.0049,91.0133,90.9377,90.9797,50800.0
2015-04-07 14:00:00,108.27,108.33,108.27,108.32,16300.0,90.9797,91.0301,90.9797,91.0217,16300.0
2015-04-07 14:10:00,108.31,108.35,108.31,108.35,11200.0,91.0133,91.0469,91.0133,91.0469,11200.0
2015-04-07 14:20:00,108.35,108.37,108.28,108.36,36200.0,91.0469,91.0637,90.9881,91.0553,36200.0
2015-04-07 14:30:00,108.36,108.37,108.33,108.35,42400.0,91.0553,91.0637,91.0301,91.0469,42400.0
2015-04-07 14:40:00,108.35,108.37,108.3,108.31,22600.0,91.0469,91.0637,91.0049,91.0133,22600.0
2015-04-07 14:50:00,108.31,108.33,108.23,108.24,31000.0,91.0133,91.0301,90.9461,90.9545,31000.0
2015-04-07 15:00:00,108.24,108.26,108.22,108.23,64800.0,90.9545,90.9713,90.9377,90.9461,64800.0
2015-04-07 15:10:00,108.22,108.22,108.17,108.18,16300.0,90.9377,90.9377,90.8957,90.9041,16300.0
2015-04-07 15:20:00,108.17,108.17,108.02,108.08,57600.0,90.8957,90.8957,90.7696,90.82,57600.0
2015-04-07 15:30:00,108.08,108.13,107.93,107.95,96600.0,90.82,90.8621,90.694,90.7108,96600.0
2015-04-07 15:40:00,107.93,107.96,107.84,107.89,128500.0,90.694,90.7192,90.6184,90.6604,128500.0
2015-04-07 15:50:00,107.9,107.9,107.78,107.78,58300.0,90.6688,90.6688,90.5679,90.5679,58300.0
2015-04-08 09:30:00,108.0,108.23,107.82,108.18,85600.0,90.7528,90.9461,90.6016,90.9041,85600.0
2015-04-08 09:40:00,108.22,108.37,108.2,108.35,44800.0,90.9377,91.0637,90.9209,91.0469,44800.0
2015-04-08 09:50:00,108.36,108.41,108.34,108.35,28900.0,91.0553,91.0973,91.0385,91.0469,28900.0
2015-04-08 10:00:00,108.36,108.42,108.25,108.28,29500.0,91.0553,91.1057,90.9629,90.9881,29500.0
2015-04-08 10:10:00,108.26,108.29,108.17,108.2,20100.0,90.9713,90.9965,90.8957,90.9209,20100.0
2015-04-08 10:20:00,108.19,108.27,108.18,108.25,24400.0,90.9125,90.9797,90.9041,90.9629,24400.0
2015-04-08 10:30:00,108.24,108.24,108.02,108.02,29400.0,90.9545,90.9545,90.7696,90.7696,29400.0
2015-04-08 10:40:00,108.03,108.03,107.72,107.87,95700.0,90.778,90.778,90.5175,90.6436,95700.0
2015-04-08 10:50:00,107.87,108.0,107.86,107.97,89200.0,90.6436,90.7528,90.6352,90.7276,89200.0
2015-04-08 11:00:00,107.96,108.05,107.9,108.03,19400.0,90.7192,90.7948,90.6688,90.778,19400.0
2015-04-08 11:10:00,108.04,108.17,108.03,108.15,27100.0,90.7864,90.8957,90.778,90.8789,27100.0
2015-04-08 11:20:00,108.15,108.16,108.04,108.11,28000.0,90.8789,90.8873,90.7864,90.8452,28000.0
2015-04-08 11:30:00,108.11,108.21,108.05,108.19,15700.0,90.8452,90.9293,90.7948,90.9125,15700.0
2015-04-08 11:40:00,108.19,108.32,108.18,108.29,1075000.0,90.9125,91.0217,90.9041,90.9965,1075000.0
2015-04-08 11:50:00,108.3,108.3,108.21,108.23,25000.0,91.0049,91.0049,90.9293,90.9461,25000.0
2015-04-08 12:00:00,108.24,108.26,108.18,108.21,5700.0,90.9545,90.9713,90.9041,90.9293,5700.0
2015-04-08 12:10:00,108.22,108.24,108.19,108.24,9100.0,90.9377,90.9545,90.9125,90.9545,9100.0
2015-04-08 12:20:00,108.23,108.23,108.14,108.14,23300.0,90.9461,90.9461,90.8705,90.8705,23300.0
2015-04-08 12:30:00,108.13,108.15,108.09,108.12,12400.0,90.8621,90.8789,90.8284,90.8536,12400.0
2015-04-08 12:40:00,108.13,108.21,108.12,108.2,65800.0,90.8621,90.9293,90.8536,90.9209,65800.0
2015-04-08 12:50:00,108.2,108.21,108.1,108.17,15600.0,90.9209,90.9293,90.8368,90.8957,15600.0
2015-04-08 13:00:00,108.15,108.2,108.14,108.19,25100.0,90.8789,90.9209,90.8705,90.9125,25100.0
2015-04-08 13:10:00,108.19,108.21,108.02,108.07,18100.0,90.9125,90.9293,90.7696,90.8116,18100.0
2015-04-08 13:20:00,108.08,108.15,108.05,108.12,15700.0,90.82,90.8789,90.7948,90.8536,15700.0
2015-04-08 13:30:00,108.11,108.15,108.1,108.11,18500.0,90.8452,90.8789,90.8368,90.8452,18500.0
2015-04-08 13:40:00,108.12,108.14,108.07,108.12,7300.0,90.8536,90.8705,90.8116,90.8536,7300.0
2015-04-08 13:50:00,108.12,108.21,108.11,108.18,17300.0,90.8536,90.9293,90.8452,90.9041,17300.0
2015-04-08 14:00:00,108.19,108.19,107.76,107.78,44600.0,90.9125,90.9125,90.5511,90.5679,44600.0
2015-04-08 14:10:00,107.78,108.37,107.76,108.3,55200.0,90.5679,91.0637,90.5511,91.0049,55200.0
2015-04-08 14:20:00,108.35,108.43,108.21,108.25,27900.0,91.0469,91.1141,90.9293,90.9629,27900.0
2015-04-08 14:30:00,108.26,108.27,108.15,108.22,33800.0,90.9713,90.9797,90.8789,90.9377,33800.0
2015-04-08 14:40:00,108.2,108.23,108.09,108.23,31500.0,90.9209,90.9461,90.8284,90.9461,31500.0
2015-04-08 14:50:00,108.23,108.23,107.99,108.11,51100.0,90.9461,90.9461,90.7444,90.8452,51100.0
2015-04-08 15:00:00,108.12,108.19,108.08,108.14,23600.0,90.8536,90.9125,90.82,90.8705,23600.0
2015-04-08 15:10:00,108.11,108.19,108.04,108.11,23900.0,90.8452,90.9125,90.7864,90.8452,23900.0
2015-04-08 15:20:00,108.11,108.19,108.02,108.12,39800.0,90.8452,90.9125,90.7696,90.8536,39800.0
2015-04-08 15:30:00,108.11,108.16,108.07,108.16,20600.0,90.8452,90.8873,90.8116,90.8873,20600.0
2015-04-08 15:40:00,108.16,108.26,108.09,108.1,46800.0,90.8873,90.9713,90.8284,90.8368,46800.0
2015-04-08 15:50:00,108.13,108.21,108.09,108.21,37900.0,90.8621,90.9293,90.8284,90.9293,37900.0
2015-04-09 09:30:00,108.2,108.54,108.14,108.47,121700.0,90.9209,91.2066,90.8705,91.1478,121700.0
2015-04-09 09:40:00,108.46,108.47,108.31,108.32,38900.0,91.1394,91.1478,91.0133,91.0217,38900.0
2015-04-09 09:50:00,108.32,108.32,108.1,108.18,27000.0,91.0217,91.0217,90.8368,90.9041,27000.0
2015-04-09 10:00:00,108.25,108.35,108.12,108.21,19500.0,90.9629,91.0469,90.8536,90.9293,19500.0
2015-04-09 10:10:00,108.2,108.29,108.11,108.14,74200.0,90.9209,90.9965,90.8452,90.8705,74200.0
2015-04-09 10:20:00,108.12,108.27,108.04,108.25,25700.0,90.8536,90.9797,90.7864,90.9629,25700.0
2015-04-09 10:30:00,108.26,108.26,108.08,108.14,51100.0,90.9713,90.9713,90.82,90.8705,51100.0
2015-04-09 10:40:00,108.15,108.15,107.91,107.94,33900.0,90.8789,90.8789,90.6772,90.7024,33900.0
2015-04-09 10:50:00,107.96,108.04,107.85,108.03,57200.0,90.7192,90.7864,90.6268,90.778,57200.0
2015-04-09 11:00:00,108.03,108.04,107.94,107.94,31500.0,90.778,90.7864,90.7024,90.7024,31500.0
2015-04-09 11:10:00,107.95,107.97,107.83,107.85,82100.0,90.7108,90.7276,90.61,90.6268,82100.0
2015-04-09 11:20:00,107.86,107.95,107.74,107.94,72700.0,90.6352,90.7108,90.5343,90.7024,72700.0
2015-04-09 11:30:00,107.95,108.06,107.92,108.04,69000.0,90.7108,90.8032,90.6856,90.7864,69000.0
2015-04-09 11:40:00,108.04,108.15,108.01,108.09,24500.0,90.7864,90.8789,90.7612,90.8284,24500.0
2015-04-09 11:50:00,108.1,108.11,108.03,108.08,18200.0,90.8368,90.8452,90.778,90.82,18200.0
2015-04-09 12:00:00,108.09,108.11,108.06,108.09,18900.0,90.8284,90.8452,90.8032,90.8284,18900.0
2015-04-09 12:10:00,108.08,108.2,108.08,108.17,129200.0,90.82,90.9209,90.82,90.8957,129200.0
2015-04-09 12:20:00,108.16,108.33,108.14,108.29,48300.0,90.8873,91.0301,90.8705,90.9965,48300.0
2015-04-09 12:30:00,108.29,108.3,108.23,108.28,29600.0,90.9965,91.0049,90.9461,90.9881,29600.0
2015-04-09 12:40:00,108.28,108.3,108.23,108.26,17200.0,90.9881,91.0049,90.9461,90.9713,17200.0
2015-04-09 12:50:00,108.26,108.33,108.24,108.33,22000.0,90.9713,91.0301,90.9545,91.0301,22000.0
2015-04-09 13:00:00,108.33,108.37,108.26,108.27,41900.0,91.0301,91.0637,90.9713,90.9797,41900.0
2015-04-09 13:10:00,108.29,108.34,108.29,108.32,98900.0,90.9965,91.0385,90.9965,91.0217,98900.0
2015-04-09 13:20:00,108.32,108.39,108.32,108.33,41400.0,91.0217,91.0805,91.0217,91.0301,41400.0
2015-04-09 13:30:00,108.33,108.34,108.22,108.23,38400.0,91.0301,91.0385,90.9377,90.9461,38400.0
2015-04-09 13:40:00,108.22,108.29,108.18,108.27,20400.0,90.9377,90.9965,90.9041,90.9797,20400.0
2015-04-09 13:50:00,108.27,108.3,108.21,108.23,37300.0,90.9797,91.0049,90.9293,90.9461,37300.0
2015-04-09 14:00:00,108.23,108.26,108.21,108.24,23600.0,90.9461,90.9713,90.9293,90.9545,23600.0
2015-04-09 14:10:00,108.25,108.3,108.23,108.27,14500.0,90.9629,91.0049,90.9461,90.9797,14500.0
2015-04-09 14:20:00,108.26,108.27,108.18,108.23,43400.0,90.9713,90.9797,90.9041,90.9461,43400.0
2015-04-09 14:30:00,108.23,108.35,108.2,108.35,40700.0,90.9461,91.0469,90.9209,91.0469,40700.0
2015-04-09 14:40:00,108.35,108.36,108.27,108.28,30100.0,91.0469,91.0553,90.9797,90.9881,30100.0
2015-04-09 14:50:00,108.28,108.38,108.27,108.36,54300.0,90.9881,91.0721,90.9797,91.0553,54300.0
2015-04-09 15:00:00,108.37,108.46,108.37,108.42,63400.0,91.0637,91.1394,91.0637,91.1057,63400.0
2015-04-09 15:10:00,108.42,108.69,108.4,108.58,139300.0,91.1057,91.3326,91.0889,91.2402,139300.0
2015-04-09 15:20:00,108.6,108.69,108.56,108.68,98700.0,91.257,91.3326,91.2234,91.3242,98700.0
2015-04-09 15:30:00,108.69,108.71,108.5,108.55,74800.0,91.3326,91.3494,91.173,91.215,74800.0
2015-04-09 15:40:00,108.56,108.6,108.51,108.54,76000.0,91.2234,91.257,91.1814,91.2066,76000.0
2015-04-09 15:50:00,108.54,108.65,108.54,108.6,96900.0,91.2066,91.299,91.2066,91.257,96900.0
2015-04-10 09:30:00,108.87,108.87,108.7,108.75,47600.0,91.4839,91.4839,91.341,91.383,47600.0
2015-04-10 09:40:00,108.75,108.78,108.64,108.78,33800.0,91.383,91.4083,91.2906,91.4083,33800.0
2015-04-10 09:50:00,108.79,108.81,108.74,108.77,31900.0,91.4167,91.4335,91.3746,91.3998,31900.0
2015-04-10 10:00:00,108.75,108.87,108.75,108.87,36800.0,91.383,91.4839,91.383,91.4839,36800.0
2015-04-10 10:10:00,108.85,108.87,108.77,108.79,35100.0,91.4671,91.4839,91.3998,91.4167,35100.0
2015-04-10 10:20:00,108.78,108.85,108.77,108.82,33200.0,91.4083,91.4671,91.3998,91.4419,33200.0
2015-04-10 10:30:00,108.86,108.97,108.86,108.94,30200.0,91.4755,91.5679,91.4755,91.5427,30200.0
2015-04-10 10:40:00,108.96,108.97,108.91,108.95,22300.0,91.5595,91.5679,91.5175,91.5511,22300.0
2015-04-10 10:50:00,108.95,109.04,108.94,108.97,67800.0,91.5511,91.6267,91.5427,91.5679,67800.0
2015-04-10 11:00:00,108.96,109.0,108.95,108.99,20600.0,91.5595,91.5931,91.5511,91.5847,20600.0
2015-04-10 11:10:00,109.0,109.01,108.95,109.0,20500.0,91.5931,91.6015,91.5511,91.5931,20500.0
2015-04-10 11:20:00,108.99,109.09,108.98,109.08,29500.0,91.5847,91.6687,91.5763,91.6603,29500.0
2015-04-10 11:30:00,109.07,109.12,109.05,109.09,1106300.0,91.6519,91.694,91.6351,91.6687,1106300.0
2015-04-10 11:40:00,109.09,109.11,109.03,109.03,17200.0,91.6687,91.6856,91.6183,91.6183,17200.0
2015-04-10 11:50:00,109.03,109.05,109.01,109.02,30100.0,91.6183,91.6351,91.6015,91.6099,30100.0
2015-04-10 12:00:00,109.03,109.05,109.0,109.04,25400.0,91.6183,91.6351,91.5931,91.6267,25400.0
2015-04-10 12:10:00,109.04,109.05,109.0,109.04,10500.0,91.6267,91.6351,91.5931,91.6267,10500.0
2015-04-10 12:20:00,109.05,109.06,109.02,109.04,29700.0,91.6351,91.6435,91.6099,91.6267,29700.0
2015-04-10 12:30:00,109.04,109.07,109.03,109.06,22800.0,91.6267,91.6519,91.6183,91.6435,22800.0
2015-04-10 12:40:00,109.07,109.09,109.04,109.06,21400.0,91.6519,91.6687,91.6267,91.6435,21400.0
2015-04-10 12:50:00,109.05,109.06,109.02,109.04,42600.0,91.6351,91.6435,91.6099,91.6267,42600.0
2015-04-10 13:00:00,109.03,109.07,109.03,109.04,40500.0,91.6183,91.6519,91.6183,91.6267,40500.0
2015-04-10 13:10:00,109.05,109.05,109.0,109.01,25000.0,91.6351,91.6351,91.5931,91.6015,25000.0
2015-04-10 13:20:00,109.01,109.04,108.97,108.99,25000.0,91.6015,91.6267,91.5679,91.5847,25000.0
2015-04-10 13:30:00,108.99,109.05,108.99,109.04,29600.0,91.5847,91.6351,91.5847,91.6267,29600.0
2015-04-10 13:40:00,109.03,109.09,109.03,109.08,21200.0,91.6183,91.6687,91.6183,91.6603,21200.0
2015-04-10 13:50:00,109.07,109.09,109.05,109.06,11400.0,91.6519,91.6687,91.6351,91.6435,11400.0
2015-04-10 14:00:00,109.07,109.08,109.05,109.06,24800.0,91.6519,91.6603,91.6351,91.6435,24800.0
2015-04-10 14:10:00,109.07,109.12,109.06,109.08,33900.0,91.6519,91.694,91.6435,91.6603,33900.0
2015-04-10 14:20:00,109.07,109.07,108.99,109.02,19900.0,91.6519,91.6519,91.5847,91.6099,19900.0
2015-04-10 14:30:00,109.02,109.05,108.99,109.04,46400.0,91.6099,91.6351,91.5847,91.6267,46400.0
2015-04-10 14:40:00,109.05,109.09,109.02,109.09,19000.0,91.6351,91.6687,91.6099,91.6687,19000.0
2015-04-10 14:50:00,109.09,109.15,109.07,109.09,21900.0,91.6687,91.7192,91.6519,91.6687,21900.0
2015-04-10 15:00:00,109.09,109.1,109.05,109.08,17700.0,91.6687,91.6771,91.6351,91.6603,17700.0
2015-04-10 15:10:00,109.08,109.12,109.0,109.0,43100.0,91.6603,91.694,91.5931,91.5931,43100.0
2015-04-10 15:20:00,108.99,109.05,108.98,109.05,15200.0,91.5847,91.6351,91.5763,91.6351,15200.0
2015-04-10 15:30:00,109.05,109.12,109.01,109.1,45000.0,91.6351,91.694,91.6015,91.6771,45000.0
2015-04-10 15:40:00,109.11,109.13,109.07,109.1,52100.0,91.6856,91.7024,91.6519,91.6771,52100.0
2015-04-10 15:50:00,109.1,109.12,109.08,109.11,53100.0,91.6771,91.694,91.6603,91.6856,53100.0
2015-04-13 09:30:00,109.04,109.3,109.0,109.3,112800.0,91.6267,91.8452,91.5931,91.8452,112800.0
2015-04-13 09:40:00,109.3,109.35,109.25,109.31,27700.0,91.8452,91.8872,91.8032,91.8536,27700.0
2015-04-13 09:50:00,109.31,109.36,109.29,109.34,38300.0,91.8536,91.8956,91.8368,91.8788,38300.0
2015-04-13 10:00:00,109.34,109.36,109.28,109.31,31000.0,91.8788,91.8956,91.8284,91.8536,31000.0
2015-04-13 10:10:00,109.32,109.37,109.27,109.29,61200.0,91.862,91.904,91.82,91.8368,61200.0
2015-04-13 10:20:00,109.3,109.43,109.28,109.37,45300.0,91.8452,91.9544,91.8284,91.904,45300.0
2015-04-13 10:30:00,109.38,109.42,109.34,109.35,22000.0,91.9124,91.946,91.8788,91.8872,22000.0
2015-04-13 10:40:00,109.34,109.35,109.29,109.29,13700.0,91.8788,91.8872,91.8368,91.8368,13700.0
2015-04-13 10:50:00,109.29,109.31,109.23,109.24,67400.0,91.8368,91.8536,91.7864,91.7948,67400.0
2015-04-13 11:00:00,109.23,109.3,109.23,109.28,22500.0,91.7864,91.8452,91.7864,91.8284,22500.0
2015-04-13 11:10:00,109.29,109.32,109.23,109.32,38800.0,91.8368,91.862,91.7864,91.862,38800.0
2015-04-13 11:20:00,109.31,109.34,109.26,109.27,71000.0,91.8536,91.8788,91.8116,91.82,71000.0
2015-04-13 11:30:00,109.27,109.37,109.27,109.34,1719300.0,91.82,91.904,91.82,91.8788,1719300.0
2015-04-13 11:40:00,109.33,109.34,109.28,109.3,28300.0,91.8704,91.8788,91.8284,91.8452,28300.0
2015-04-13 11:50:00,109.29,109.29,109.22,109.24,29900.0,91.8368,91.8368,91.778,91.7948,29900.0
2015-04-13 12:00:00,109.24,109.27,109.2,109.2,41700.0,91.7948,91.82,91.7612,91.7612,41700.0
2015-04-13 12:10:00,109.2,109.2,109.13,109.14,16900.0,91.7612,91.7612,91.7024,91.7108,16900.0
2015-04-13 12:20:00,109.14,109.17,109.09,109.14,18300.0,91.7108,91.736,91.6687,91.7108,18300.0
2015-04-13 12:30:00,109.11,109.18,109.11,109.18,62400.0,91.6856,91.7444,91.6856,91.7444,62400.0
2015-04-13 12:40:00,109.19,109.21,109.17,109.18,41300.0,91.7528,91.7696,91.736,91.7444,41300.0
2015-04-13 12:50:00,109.18,109.19,109.16,109.18,65800.0,91.7444,91.7528,91.7276,91.7444,65800.0
2015-04-13 13:00:00,109.18,109.18,109.04,109.05,45800.0,91.7444,91.7444,91.6267,91.6351,45800.0
2015-04-13 13:10:00,109.04,109.06,108.98,109.02,58200.0,91.6267,91.6435,91.5763,91.6099,58200.0
2015-04-13 13:20:00,109.02,109.04,108.92,108.94,43600.0,91.6099,91.6267,91.5259,91.5427,43600.0
2015-04-13 13:30:00,108.94,108.97,108.91,108.96,17900.0,91.5427,91.5679,91.5175,91.5595,17900.0
2015-04-13 13:40:00,108.96,108.97,108.87,108.88,24700.0,91.5595,91.5679,91.4839,91.4923,24700.0
2015-04-13 13:50:00,108.88,109.0,108.84,108.99,24400.0,91.4923,91.5931,91.4587,91.5847,24400.0
2015-04-13 14:00:00,108.97,109.02,108.95,108.98,26300.0,91.5679,91.6099,91.5511,91.5763,26300.0
2015-04-13 14:10:00,108.98,109.0,108.89,108.93,25000.0,91.5763,91.5931,91.5007,91.5343,25000.0
2015-04-13 14:20:00,108.93,108.94,108.9,108.94,29100.0,91.5343,91.5427,91.5091,91.5427,29100.0
2015-04-13 14:30:00,108.95,108.99,108.89,108.98,51500.0,91.5511,91.5847,91.5007,91.5763,51500.0
2015-04-13 14:40:00,108.98,109.02,108.88,108.89,34000.0,91.5763,91.6099,91.4923,91.5007,34000.0
2015-04-13 14:50:00,108.89,108.9,108.78,108.85,31400.0,91.5007,91.5091,91.4083,91.4671,31400.0
2015-04-13 15:00:00,108.86,108.95,108.81,108.92,34500.0,91.4755,91.5511,91.4335,91.5259,34500.0
2015-04-13 15:10:00,108.93,108.93,108.81,108.84,32500.0,91.5343,91.5343,91.4335,91.4587,32500.0
2015-04-13 15:20:00,108.84,108.85,108.69,108.73,39200.0,91.4587,91.4671,91.3326,91.3662,39200.0
2015-04-13 15:30:00,108.73,108.78,108.7,108.77,43600.0,91.3662,91.4083,91.341,91.3998,43600.0
2015-04-13 15:40:00,108.77,108.83,108.72,108.73,59200.0,91.3998,91.4503,91.3578,91.3662,59200.0
2015-04-13 15:50:00,108.72,108.77,108.66,108.69,168300.0,91.3578,91.3998,91.3074,91.3326,168300.0
2015-04-14 09:30:00,108.66,108.93,108.65,108.86,81700.0,91.3074,91.5343,91.299,91.4755,81700.0
2015-04-14 09:40:00,108.87,108.89,108.6,108.66,46600.0,91.4839,91.5007,91.257,91.3074,46600.0
2015-04-14 09:50:00,108.67,108.72,108.42,108.49,47300.0,91.3158,91.3578,91.1057,91.1646,47300.0
2015-04-14 10:00:00,108.45,108.48,108.15,108.27,35900.0,91.1309,91.1562,90.8789,90.9797,35900.0
2015-04-14 10:10:00,108.26,108.46,108.24,108.4,61300.0,90.9713,91.1394,90.9545,91.0889,61300.0
2015-04-14 10:20:00,108.39,108.43,108.32,108.39,20000.0,91.0805,91.1141,91.0217,91.0805,20000.0
2015-04-14 10:30:00,108.38,108.38,108.18,108.32,35800.0,91.0721,91.0721,90.9041,91.0217,35800.0
2015-04-14 10:40:00,108.31,108.47,108.28,108.47,23300.0,91.0133,91.1478,90.9881,91.1478,23300.0
2015-04-14 10:50:00,108.47,108.49,108.4,108.42,17700.0,91.1478,91.1646,91.0889,91.1057,17700.0
2015-04-14 11:00:00,108.41,108.52,108.33,108.5,16300.0,91.0973,91.1898,91.0301,91.173,16300.0
2015-04-14 11:10:00,108.5,108.79,108.49,108.71,25400.0,91.173,91.4167,91.1646,91.3494,25400.0
2015-04-14 11:20:00,108.71,108.71,108.63,108.64,40800.0,91.3494,91.3494,91.2822,91.2906,40800.0
2015-04-14 11:30:00,108.64,108.71,108.62,108.62,21700.0,91.2906,91.3494,91.2738,91.2738,21700.0
2015-04-14 11:40:00,108.64,108.71,108.64,108.67,30600.0,91.2906,91.3494,91.2906,91.3158,30600.0
2015-04-14 11:50:00,108.66,108.73,108.66,108.72,11300.0,91.3074,91.3662,91.3074,91.3578,11300.0
2015-04-14 12:00:00,108.73,108.82,108.7,108.81,19100.0,91.3662,91.4419,91.341,91.4335,19100.0
2015-04-14 12:10:00,108.82,108.82,108.75,108.76,23200.0,91.4419,91.4419,91.383,91.3914,23200.0
2015-04-14 12:20:00,108.76,108.8,108.74,108.79,17000.0,91.3914,91.4251,91.3746,91.4167,17000.0
2015-04-14 12:30:00,108.8,108.98,108.8,108.91,48000.0,91.4251,91.5763,91.4251,91.5175,48000.0
2015-04-14 12:40:00,108.9,108.91,108.83,108.84,37100.0,91.5091,91.5175,91.4503,91.4587,37100.0
2015-04-14 12:50:00,108.85,108.89,108.81,108.82,13200.0,91.4671,91.5007,91.4335,91.4419,13200.0
2015-04-14 13:00:00,108.83,108.83,108.78,108.79,17900.0,91.4503,91.4503,91.4083,91.4167,17900.0
2015-04-14 13:10:00,108.79,108.83,108.72,108.77,16300.0,91.4167,91.4503,91.3578,91.3998,16300.0
2015-04-14 13:20:00,108.76,108.79,108.74,108.79,14300.0,91.3914,91.4167,91.3746,91.4167,14300.0
2015-04-14 13:30:00,108.79,108.84,108.75,108.75,16500.0,91.4167,91.4587,91.383,91.383,16500.0
2015-04-14 13:40:00,108.76,108.81,108.76,108.78,13700.0,91.3914,91.4335,91.3914,91.4083,13700.0
2015-04-14 13:50:00,108.77,108.81,108.73,108.79,21600.0,91.3998,91.4335,91.3662,91.4167,21600.0
2015-04-14 14:00:00,108.78,108.81,108.73,108.8,38500.0,91.4083,91.4335,91.3662,91.4251,38500.0
2015-04-14 14:10:00,108.79,108.8,108.74,108.79,28600.0,91.4167,91.4251,91.3746,91.4167,28600.0
2015-04-14 14:20:00,108.79,108.8,108.74,108.8,30400.0,91.4167,91.4251,91.3746,91.4251,30400.0
2015-04-14 14:30:00,108.8,108.8,108.67,108.67,29300.0,91.4251,91.4251,91.3158,91.3158,29300.0
2015-04-14 14:40:00,108.67,108.73,108.65,108.7,23700.0,91.3158,91.3662,91.299,91.341,23700.0
2015-04-14 14:50:00,108.71,108.81,108.69,108.79,29800.0,91.3494,91.4335,91.3326,91.4167,29800.0
2015-04-14 15:00:00,108.79,108.88,108.78,108.8,40600.0,91.4167,91.4923,91.4083,91.4251,40600.0
2015-04-14 15:10:00,108.8,108.9,108.8,108.87,40800.0,91.4251,91.5091,91.4251,91.4839,40800.0
2015-04-14 15:20:00,108.88,108.88,108.78,108.8,42700.0,91.4923,91.4923,91.4083,91.4251,42700.0
2015-04-14 15:30:00,108.8,108.89,108.79,108.83,60800.0,91.4251,91.5007,91.4167,91.4503,60800.0
2015-04-14 15:40:00,108.82,108.86,108.81,108.82,58400.0,91.4419,91.4755,91.4335,91.4419,58400.0
2015-04-14 15:50:00,108.83,108.84,108.71,108.84,110200.0,91.4503,91.4587,91.3494,91.4587,110200.0
2015-04-15 09:30:00,109.24,109.35,109.08,109.32,67600.0,91.7948,91.8872,91.6603,91.862,67600.0
2015-04-15 09:40:00,109.31,109.4,109.29,109.4,58000.0,91.8536,91.9292,91.8368,91.9292,58000.0
2015-04-15 09:50:00,109.43,109.47,109.36,109.36,35100.0,91.9544,91.9881,91.8956,91.8956,35100.0
2015-04-15 10:00:00,109.37,109.43,109.26,109.35,43100.0,91.904,91.9544,91.8116,91.8872,43100.0
2015-04-15 10:10:00,109.34,109.38,109.32,109.37,33700.0,91.8788,91.9124,91.862,91.904,33700.0
2015-04-15 10:20:00,109.41,109.42,109.3,109.32,23600.0,91.9376,91.946,91.8452,91.862,23600.0
2015-04-15 10:30:00,109.33,109.42,109.33,109.4,28000.0,91.8704,91.946,91.8704,91.9292,28000.0
2015-04-15 10:40:00,109.4,109.43,109.38,109.39,43600.0,91.9292,91.9544,91.9124,91.9208,43600.0
2015-04-15 10:50:00,109.42,109.47,109.4,109.46,21500.0,91.946,91.9881,91.9292,91.9797,21500.0
2015-04-15 11:00:00,109.48,109.48,109.38,109.4,27100.0,91.9965,91.9965,91.9124,91.9292,27100.0
2015-04-15 11:10:00,109.39,109.4,109.32,109.33,26100.0,91.9208,91.9292,91.862,91.8704,26100.0
2015-04-15 11:20:00,109.32,109.33,109.27,109.33,33700.0,91.862,91.8704,91.82,91.8704,33700.0
2015-04-15 11:30:00,109.34,109.34,109.21,109.21,22700.0,91.8788,91.8788,91.7696,91.7696,22700.0
2015-04-15 11:40:00,109.2,109.32,109.2,109.3,24800.0,91.7612,91.862,91.7612,91.8452,24800.0
2015-04-15 11:50:00,109.32,109.39,109.3,109.37,23700.0,91.862,91.9208,91.8452,91.904,23700.0
2015-04-15 12:00:00,109.38,109.41,109.36,109.36,22200.0,91.9124,91.9376,91.8956,91.8956,22200.0
2015-04-15 12:10:00,109.36,109.4,109.35,109.37,66200.0,91.8956,91.9292,91.8872,91.904,66200.0
2015-04-15 12:20:00,109.38,109.41,109.36,109.38,125100.0,91.9124,91.9376,91.8956,91.9124,125100.0
2015-04-15 12:30:00,109.37,109.38,109.29,109.35,21800.0,91.904,91.9124,91.8368,91.8872,21800.0
2015-04-15 12:40:00,109.36,109.39,109.34,109.39,12000.0,91.8956,91.9208,91.8788,91.9208,12000.0
2015-04-15 12:50:00,109.38,109.45,109.37,109.45,23400.0,91.9124,91.9713,91.904,91.9713,23400.0
2015-04-15 13:00:00,109.45,109.47,109.42,109.43,23400.0,91.9713,91.9881,91.946,91.9544,23400.0
2015-04-15 13:10:00,109.43,109.52,109.42,109.5,50900.0,91.9544,92.0301,91.946,92.0133,50900.0
2015-04-15 13:20:00,109.5,109.67,109.48,109.65,33000.0,92.0133,92.1561,91.9965,92.1393,33000.0
2015-04-15 13:30:00,109.66,109.66,109.59,109.63,19700.0,92.1477,92.1477,92.0889,92.1225,19700.0
2015-04-15 13:40:00,109.61,109.66,109.6,109.61,19600.0,92.1057,92.1477,92.0973,92.1057,19600.0
2015-04-15 13:50:00,109.61,109.61,109.56,109.59,9100.0,92.1057,92.1057,92.0637,92.0889,9100.0
2015-04-15 14:00:00,109.58,109.66,109.56,109.64,35700.0,92.0805,92.1477,92.0637,92.1309,35700.0
2015-04-15 14:10:00,109.64,109.69,109.61,109.64,20100.0,92.1309,92.1729,92.1057,92.1309,20100.0
2015-04-15 14:20:00,109.64,109.64,109.55,109.59,29400.0,92.1309,92.1309,92.0553,92.0889,29400.0
2015-04-15 14:30:00,109.58,109.61,109.54,109.58,29000.0,92.0805,92.1057,92.0469,92.0805,29000.0
2015-04-15 14:40:00,109.59,109.66,109.59,109.66,13500.0,92.0889,92.1477,92.0889,92.1477,13500.0
2015-04-15 14:50:00,109.67,109.68,109.61,109.63,48100.0,92.1561,92.1645,92.1057,92.1225,48100.0
2015-04-15 15:00:00,109.62,109.65,109.59,109.62,32400.0,92.1141,92.1393,92.0889,92.1141,32400.0
2015-04-15 15:10:00,109.62,109.62,109.54,109.56,24900.0,92.1141,92.1141,92.0469,92.0637,24900.0
2015-04-15 15:20:00,109.57,109.61,109.53,109.61,36100.0,92.0721,92.1057,92.0385,92.1057,36100.0
2015-04-15 15:30:00,109.6,109.62,109.48,109.48,35200.0,92.0973,92.1141,91.9965,91.9965,35200.0
2015-04-15 15:40:00,109.48,109.51,109.41,109.45,32800.0,91.9965,92.0217,91.9376,91.9713,32800.0
2015-04-15 15:50:00,109.44,109.47,109.37,109.37,61200.0,91.9629,91.9881,91.904,91.904,61200.0
2015-04-16 09:30:00,109.23,109.32,109.11,109.18,71300.0,91.7864,91.862,91.6856,91.7444,71300.0
2015-04-16 09:40:00,109.16,109.28,109.11,109.14,30200.0,91.7276,91.8284,91.6856,91.7108,30200.0
2015-04-16 09:50:00,109.15,109.19,109.06,109.14,20900.0,91.7192,91.7528,91.6435,91.7108,20900.0
2015-04-16 10:00:00,109.15,109.25,109.12,109.13,41400.0,91.7192,91.8032,91.694,91.7024,41400.0
2015-04-16 10:10:00,109.16,109.26,109.14,109.21,40800.0,91.7276,91.8116,91.7108,91.7696,40800.0
2015-04-16 10:20:00,109.2,109.21,109.1,109.13,19000.0,91.7612,91.7696,91.6771,91.7024,19000.0
2015-04-16 10:30:00,109.1,109.21,109.06,109.19,29400.0,91.6771,91.7696,91.6435,91.7528,29400.0
2015-04-16 10:40:00,109.21,109.33,109.18,109.32,37100.0,91.7696,91.8704,91.7444,91.862,37100.0
2015-04-16 10:50:00,109.32,109.34,109.24,109.25,69500.0,91.862,91.8788,91.7948,91.8032,69500.0
2015-04-16 11:00:00,109.25,109.3,109.24,109.3,16500.0,91.8032,91.8452,91.7948,91.8452,16500.0
2015-04-16 11:10:00,109.3,109.38,109.28,109.34,14400.0,91.8452,91.9124,91.8284,91.8788,14400.0
2015-04-16 11:20:00,109.34,109.37,109.28,109.32,21600.0,91.8788,91.904,91.8284,91.862,21600.0
2015-04-16 11:30:00,109.31,109.35,109.26,109.3,17400.0,91.8536,91.8872,91.8116,91.8452,17400.0
2015-04-16 11:40:00,109.3,109.31,109.18,109.23,20800.0,91.8452,91.8536,91.7444,91.7864,20800.0
2015-04-16 11:50:00,109.23,109.26,109.22,109.26,14900.0,91.7864,91.8116,91.778,91.8116,14900.0
2015-04-16 12:00:00,109.26,109.32,109.26,109.3,11300.0,91.8116,91.862,91.8116,91.8452,11300.0
2015-04-16 12:10:00,109.3,109.38,109.3,109.33,12800.0,91.8452,91.9124,91.8452,91.8704,12800.0
2015-04-16 12:20:00,109.33,109.36,109.32,109.34,9900.0,91.8704,91.8956,91.862,91.8788,9900.0
2015-04-16 12:30:00,109.34,109.4,109.32,109.35,16500.0,91.8788,91.9292,91.862,91.8872,16500.0
2015-04-16 12:40:00,109.34,109.36,109.3,109.33,17200.0,91.8788,91.8956,91.8452,91.8704,17200.0
2015-04-16 12:50:00,109.33,109.35,109.29,109.33,103500.0,91.8704,91.8872,91.8368,91.8704,103500.0
2015-04-16 13:00:00,109.33,109.38,109.32,109.33,17400.0,91.8704,91.9124,91.862,91.8704,17400.0
2015-04-16 13:10:00,109.33,109.4,109.31,109.4,13000.0,91.8704,91.9292,91.8536,91.9292,13000.0
2015-04-16 13:20:00,109.4,109.43,109.33,109.36,28400.0,91.9292,91.9544,91.8704,91.8956,28400.0
2015-04-16 13:30:00,109.34,109.43,109.33,109.42,10800.0,91.8788,91.9544,91.8704,91.946,10800.0
2015-04-16 13:40:00,109.42,109.61,109.42,109.58,32000.0,91.946,92.1057,91.946,92.0805,32000.0
2015-04-16 13:50:00,109.58,109.64,109.58,109.62,16500.0,92.0805,92.1309,92.0805,92.1141,16500.0
2015-04-16 14:00:00,109.62,109.63,109.55,109.56,20300.0,92.1141,92.1225,92.0553,92.0637,20300.0
2015-04-16 14:10:00,109.58,109.59,109.52,109.55,24700.0,92.0805,92.0889,92.0301,92.0553,24700.0
2015-04-16 14:20:00,109.56,109.59,109.54,109.58,32900.0,92.0637,92.0889,92.0469,92.0805,32900.0
2015-04-16 14:30:00,109.58,109.62,109.53,109.59,22300.0,92.0805,92.1141,92.0385,92.0889,22300.0
2015-04-16 14:40:00,109.58,109.63,109.58,109.58,153700.0,92.0805,92.1225,92.0805,92.0805,153700.0
2015-04-16 14:50:00,109.57,109.6,109.49,109.5,40700.0,92.0721,92.0973,92.0049,92.0133,40700.0
2015-04-16 15:00:00,109.5,109.52,109.46,109.5,41200.0,92.0133,92.0301,91.9797,92.0133,41200.0
2015-04-16 15:10:00,109.5,109.51,109.45,109.46,42600.0,92.0133,92.0217,91.9713,91.9797,42600.0
2015-04-16 15:20:00,109.46,109.47,109.32,109.35,38100.0,91.9797,91.9881,91.862,91.8872,38100.0
2015-04-16 15:30:00,109.35,109.45,109.35,109.44,33100.0,91.8872,91.9713,91.8872,91.9629,33100.0
2015-04-16 15:40:00,109.44,109.44,109.3,109.34,39300.0,91.9629,91.9629,91.8452,91.8788,39300.0
2015-04-16 15:50:00,109.34,109.36,109.29,109.35,65500.0,91.8788,91.8956,91.8368,91.8872,65500.0
2015-04-17 09:30:00,108.7,108.8,108.5,108.6,117700.0,91.341,91.4251,91.173,91.257,117700.0
2015-04-17 09:40:00,108.6,108.6,108.2,108.34,94900.0,91.257,91.257,90.9209,91.0385,94900.0
2015-04-17 09:50:00,108.33,108.43,108.26,108.33,97300.0,91.0301,91.1141,90.9713,91.0301,97300.0
2015-04-17 10:00:00,108.29,108.35,108.02,108.05,96700.0,90.9965,91.0469,90.7696,90.7948,96700.0
2015-04-17 10:10:00,108.05,108.18,107.98,108.09,77600.0,90.7948,90.9041,90.736,90.8284,77600.0
2015-04-17 10:20:00,108.09,108.14,108.03,108.08,41700.0,90.8284,90.8705,90.778,90.82,41700.0
2015-04-17 10:30:00,108.07,108.24,108.07,108.18,36100.0,90.8116,90.9545,90.8116,90.9041,36100.0
2015-04-17 10:40:00,108.2,108.32,108.17,108.2,55300.0,90.9209,91.0217,90.8957,90.9209,55300.0
2015-04-17 10:50:00,108.2,108.2,108.04,108.04,89600.0,90.9209,90.9209,90.7864,90.7864,89600.0
2015-04-17 11:00:00,108.04,108.06,107.91,108.06,70600.0,90.7864,90.8032,90.6772,90.8032,70600.0
2015-04-17 11:10:00,108.05,108.11,108.02,108.08,35300.0,90.7948,90.8452,90.7696,90.82,35300.0
2015-04-17 11:20:00,108.09,108.21,108.09,108.17,69800.0,90.8284,90.9293,90.8284,90.8957,69800.0
2015-04-17 11:30:00,108.19,108.2,108.04,108.09,61600.0,90.9125,90.9209,90.7864,90.8284,61600.0
2015-04-17 11:40:00,108.09,108.15,108.02,108.15,44100.0,90.8284,90.8789,90.7696,90.8789,44100.0
2015-04-17 11:50:00,108.16,108.23,108.13,108.18,37500.0,90.8873,90.9461,90.8621,90.9041,37500.0
2015-04-17 12:00:00,108.17,108.22,108.12,108.15,37100.0,90.8957,90.9377,90.8536,90.8789,37100.0
2015-04-17 12:10:00,108.17,108.24,108.12,108.16,33700.0,90.8957,90.9545,90.8536,90.8873,33700.0
2015-04-17 12:20:00,108.16,108.21,108.08,108.12,41700.0,90.8873,90.9293,90.82,90.8536,41700.0
2015-04-17 12:30:00,108.11,108.21,108.06,108.19,29500.0,90.8452,90.9293,90.8032,90.9125,29500.0
2015-04-17 12:40:00,108.16,108.19,108.11,108.16,22900.0,90.8873,90.9125,90.8452,90.8873,22900.0
2015-04-17 12:50:00,108.16,108.19,108.07,108.15,21500.0,90.8873,90.9125,90.8116,90.8789,21500.0
2015-04-17 13:00:00,108.15,108.23,108.14,108.2,28200.0,90.8789,90.9461,90.8705,90.9209,28200.0
2015-04-17 13:10:00,108.18,108.2,108.14,108.2,28800.0,90.9041,90.9209,90.8705,90.9209,28800.0
2015-04-17 13:20:00,108.21,108.23,108.1,108.14,29100.0,90.9293,90.9461,90.8368,90.8705,29100.0
2015-04-17 13:30:00,108.11,108.11,108.01,108.03,35100.0,90.8452,90.8452,90.7612,90.778,35100.0
2015-04-17 13:40:00,108.02,108.07,107.96,108.03,58900.0,90.7696,90.8116,90.7192,90.778,58900.0
2015-04-17 13:50:00,108.05,108.06,107.77,107.82,112100.0,90.7948,90.8032,90.5595,90.6016,112100.0
2015-04-17 14:00:00,107.82,107.88,107.69,107.7,83300.0,90.6016,90.652,90.4923,90.5007,83300.0
2015-04-17 14:10:00,107.7,107.75,107.6,107.72,80900.0,90.5007,90.5427,90.4167,90.5175,80900.0
2015-04-17 14:20:00,107.73,107.79,107.69,107.77,59300.0,90.5259,90.5763,90.4923,90.5595,59300.0
2015-04-17 14:30:00,107.76,107.81,107.69,107.77,63800.0,90.5511,90.5932,90.4923,90.5595,63800.0
2015-04-17 14:40:00,107.77,107.84,107.74,107.76,43300.0,90.5595,90.6184,90.5343,90.5511,43300.0
2015-04-17 14:50:00,107.76,107.81,107.71,107.78,78100.0,90.5511,90.5932,90.5091,90.5679,78100.0
2015-04-17 15:00:00,107.77,107.84,107.76,107.8,48400.0,90.5595,90.6184,90.5511,90.5848,48400.0
2015-04-17 15:10:00,107.8,107.94,107.79,107.86,73700.0,90.5848,90.7024,90.5763,90.6352,73700.0
2015-04-17 15:20:00,107.87,107.91,107.76,107.89,58700.0,90.6436,90.6772,90.5511,90.6604,58700.0
2015-04-17 15:30:00,107.91,108.19,107.9,108.14,89400.0,90.6772,90.9125,90.6688,90.8705,89400.0
2015-04-17 15:40:00,108.14,108.14,108.02,108.02,82200.0,90.8705,90.8705,90.7696,90.7696,82200.0
2015-04-17 15:50:00,108.03,108.09,108.01,108.07,110100.0,90.778,90.8284,90.7612,90.8116,110100.0
2015-04-20 09:30:00,108.67,108.87,108.62,108.71,149000.0,91.3158,91.4839,91.2738,91.3494,149000.0
2015-04-20 09:40:00,108.7,109.01,108.7,108.97,31800.0,91.341,91.6015,91.341,91.5679,31800.0
2015-04-20 09:50:00,108.99,109.02,108.92,108.95,36200.0,91.5847,91.6099,91.5259,91.5511,36200.0
2015-04-20 10:00:00,108.95,109.02,108.84,108.92,50500.0,91.5511,91.6099,91.4587,91.5259,50500.0
2015-04-20 10:10:00,108.92,108.93,108.81,108.85,20500.0,91.5259,91.5343,91.4335,91.4671,20500.0
2015-04-20 10:20:00,108.83,108.91,108.82,108.89,28200.0,91.4503,91.5175,91.4419,91.5007,28200.0
2015-04-20 10:30:00,108.91,108.98,108.9,108.93,27400.0,91.5175,91.5763,91.5091,91.5343,27400.0
2015-04-20 10:40:00,108.93,108.98,108.91,108.92,31800.0,91.5343,91.5763,91.5175,91.5259,31800.0
2015-04-20 10:50:00,108.92,109.09,108.92,109.07,38500.0,91.5259,91.6687,91.5259,91.6519,38500.0
2015-04-20 11:00:00,109.07,109.18,109.06,109.17,23300.0,91.6519,91.7444,91.6435,91.736,23300.0
2015-04-20 11:10:00,109.17,109.17,109.08,109.09,43600.0,91.736,91.736,91.6603,91.6687,43600.0
2015-04-20 11:20:00,109.09,109.11,109.07,109.08,290000.0,91.6687,91.6856,91.6519,91.6603,290000.0
2015-04-20 11:30:00,109.09,109.16,109.07,109.07,24400.0,91.6687,91.7276,91.6519,91.6519,24400.0
2015-04-20 11:40:00,109.08,109.13,109.08,109.09,14600.0,91.6603,91.7024,91.6603,91.6687,14600.0
2015-04-20 11:50:00,109.09,109.15,109.09,109.14,15200.0,91.6687,91.7192,91.6687,91.7108,15200.0
2015-04-20 12:00:00,109.13,109.15,109.09,109.09,20200.0,91.7024,91.7192,91.6687,91.6687,20200.0
2015-04-20 12:10:00,109.09,109.14,109.08,109.12,22400.0,91.6687,91.7108,91.6603,91.694,22400.0
2015-04-20 12:20:00,109.13,109.14,109.1,109.12,79200.0,91.7024,91.7108,91.6771,91.694,79200.0
2015-04-20 12:30:00,109.11,109.12,109.04,109.04,22200.0,91.6856,91.694,91.6267,91.6267,22200.0
2015-04-20 12:40:00,109.03,109.07,109.03,109.04,59300.0,91.6183,91.6519,91.6183,91.6267,59300.0
2015-04-20 12:50:00,109.03,109.08,109.03,109.06,49100.0,91.6183,91.6603,91.6183,91.6435,49100.0
2015-04-20 13:00:00,109.06,109.08,109.06,109.07,12000.0,91.6435,91.6603,91.6435,91.6519,12000.0
2015-04-20 13:10:00,109.07,109.13,109.03,109.04,35000.0,91.6519,91.7024,91.6183,91.6267,35000.0
2015-04-20 13:20:00,109.04,109.06,108.98,109.02,67800.0,91.6267,91.6435,91.5763,91.6099,67800.0
2015-04-20 13:30:00,109.02,109.06,108.97,109.04,51000.0,91.6099,91.6435,91.5679,91.6267,51000.0
2015-04-20 13:40:00,109.03,109.04,109.01,109.03,29300.0,91.6183,91.6267,91.6015,91.6183,29300.0
2015-04-20 13:50:00,109.02,109.03,108.97,108.98,30000.0,91.6099,91.6183,91.5679,91.5763,30000.0
2015-04-20 14:00:00,108.98,109.02,108.94,108.95,18300.0,91.5763,91.6099,91.5427,91.5511,18300.0
2015-04-20 14:10:00,108.93,108.99,108.9,108.99,21300.0,91.5343,91.5847,91.5091,91.5847,21300.0
2015-04-20 14:20:00,108.98,109.01,108.97,108.98,17400.0,91.5763,91.6015,91.5679,91.5763,17400.0
2015-04-20 14:30:00,108.97,108.99,108.94,108.99,18900.0,91.5679,91.5847,91.5427,91.5847,18900.0
2015-04-20 14:40:00,108.99,109.01,108.97,109.01,62000.0,91.5847,91.6015,91.5679,91.6015,62000.0
2015-04-20 14:50:00,109.0,109.03,108.94,109.02,52100.0,91.5931,91.6183,91.5427,91.6099,52100.0
2015-04-20 15:00:00,109.01,109.1,108.99,109.09,51400.0,91.6015,91.6771,91.5847,91.6687,51400.0
2015-04-20 15:10:00,109.1,109.13,109.08,109.12,55800.0,91.6771,91.7024,91.6603,91.694,55800.0
2015-04-20 15:20:00,109.12,109.13,109.03,109.05,41800.0,91.694,91.7024,91.6183,91.6351,41800.0
2015-04-20 15:30:00,109.04,109.09,108.97,108.97,56600.0,91.6267,91.6687,91.5679,91.5679,56600.0
2015-04-20 15:40:00,108.97,109.0,108.94,108.97,59000.0,91.5679,91.5931,91.5427,91.5679,59000.0
2015-04-20 15:50:00,108.97,109.01,108.96,108.97,91600.0,91.5679,91.6015,91.5595,91.5679,91600.0
2015-04-21 09:30:00,109.45,109.52,109.3,109.34,134800.0,91.9713,92.0301,91.8452,91.8788,134800.0
2015-04-21 09:40:00,109.28,109.29,109.11,109.24,55300.0,91.8284,91.8368,91.6856,91.7948,55300.0
2015-04-21 09:50:00,109.27,109.29,109.09,109.1,29300.0,91.82,91.8368,91.6687,91.6771,29300.0
2015-04-21 10:00:00,109.12,109.2,108.98,109.03,64500.0,91.694,91.7612,91.5763,91.6183,64500.0
2015-04-21 10:10:00,109.06,109.16,109.03,109.14,40400.0,91.6435,91.7276,91.6183,91.7108,40400.0
2015-04-21 10:20:00,109.15,109.18,109.09,109.12,14800.0,91.7192,91.7444,91.6687,91.694,14800.0
2015-04-21 10:30:00,109.11,109.12,108.98,109.09,25900.0,91.6856,91.694,91.5763,91.6687,25900.0
2015-04-21 10:40:00,109.08,109.09,108.95,109.01,29400.0,91.6603,91.6687,91.5511,91.6015,29400.0
2015-04-21 10:50:00,109.03,109.1,109.01,109.05,13700.0,91.6183,91.6771,91.6015,91.6351,13700.0
2015-04-21 11:00:00,109.04,109.17,109.03,109.13,19600.0,91.6267,91.736,91.6183,91.7024,19600.0
2015-04-21 11:10:00,109.14,109.19,109.12,109.14,27400.0,91.7108,91.7528,91.694,91.7108,27400.0
2015-04-21 11:20:00,109.14,109.15,109.04,109.05,15900.0,91.7108,91.7192,91.6267,91.6351,15900.0
2015-04-21 11:30:00,109.05,109.09,109.01,109.05,57800.0,91.6351,91.6687,91.6015,91.6351,57800.0
2015-04-21 11:40:00,109.05,109.06,108.86,108.91,29200.0,91.6351,91.6435,91.4755,91.5175,29200.0
2015-04-21 11:50:00,108.91,108.93,108.86,108.92,47900.0,91.5175,91.5343,91.4755,91.5259,47900.0
2015-04-21 12:00:00,108.92,108.97,108.86,108.97,15700.0,91.5259,91.5679,91.4755,91.5679,15700.0
2015-04-21 12:10:00,108.96,108.98,108.92,108.93,13600.0,91.5595,91.5763,91.5259,91.5343,13600.0
2015-04-21 12:20:00,108.92,109.0,108.92,108.98,53800.0,91.5259,91.5931,91.5259,91.5763,53800.0
2015-04-21 12:30:00,108.96,109.02,108.95,109.02,46600.0,91.5595,91.6099,91.5511,91.6099,46600.0
2015-04-21 12:40:00,109.02,109.02,108.92,108.93,20600.0,91.6099,91.6099,91.5259,91.5343,20600.0
2015-04-21 12:50:00,108.93,108.97,108.92,108.97,28900.0,91.5343,91.5679,91.5259,91.5679,28900.0
2015-04-21 13:00:00,108.97,109.01,108.97,108.99,26300.0,91.5679,91.6015,91.5679,91.5847,26300.0
2015-04-21 13:10:00,108.99,109.09,108.98,109.05,43300.0,91.5847,91.6687,91.5763,91.6351,43300.0
2015-04-21 13:20:00,109.05,109.09,109.04,109.04,21400.0,91.6351,91.6687,91.6267,91.6267,21400.0
2015-04-21 13:30:00,109.05,109.07,108.89,108.9,49300.0,91.6351,91.6519,91.5007,91.5091,49300.0
2015-04-21 13:40:00,108.91,108.98,108.89,108.89,363900.0,91.5175,91.5763,91.5007,91.5007,363900.0
2015-04-21 13:50:00,108.89,108.94,108.87,108.87,318100.0,91.5007,91.5427,91.4839,91.4839,318100.0
2015-04-21 14:00:00,108.85,108.86,108.75,108.82,67100.0,91.4671,91.4755,91.383,91.4419,67100.0
2015-04-21 14:10:00,108.81,108.93,108.8,108.91,22700.0,91.4335,91.5343,91.4251,91.5175,22700.0
2015-04-21 14:20:00,108.9,109.03,108.89,109.02,14800.0,91.5091,91.6183,91.5007,91.6099,14800.0
2015-04-21 14:30:00,109.03,109.04,108.96,108.98,37700.0,91.6183,91.6267,91.5595,91.5763,37700.0
2015-04-21 14:40:00,108.98,109.01,108.95,109.01,41700.0,91.5763,91.6015,91.5511,91.6015,41700.0
2015-04-21 14:50:00,109.01,109.02,108.98,109.02,58200.0,91.6015,91.6099,91.5763,91.6099,58200.0
2015-04-21 15:00:00,109.02,109.03,108.96,109.01,64600.0,91.6099,91.6183,91.5595,91.6015,64600.0
2015-04-21 15:10:00,109.02,109.03,108.96,108.99,45900.0,91.6099,91.6183,91.5595,91.5847,45900.0
2015-04-21 15:20:00,108.98,109.01,108.9,108.93,76800.0,91.5763,91.6015,91.5091,91.5343,76800.0
2015-04-21 15:30:00,108.93,108.95,108.85,108.94,34300.0,91.5343,91.5511,91.4671,91.5427,34300.0
2015-04-21 15:40:00,108.94,108.99,108.88,108.89,89800.0,91.5427,91.5847,91.4923,91.5007,89800.0
2015-04-21 15:50:00,108.89,108.97,108.88,108.93,129100.0,91.5007,91.5679,91.4923,91.5343,129100.0
2015-04-22 09:30:00,109.08,109.19,108.93,108.96,44200.0,91.6603,91.7528,91.5343,91.5595,44200.0
2015-04-22 09:40:00,108.96,109.1,108.75,108.78,29900.0,91.5595,91.6771,91.383,91.4083,29900.0
2015-04-22 09:50:00,108.78,108.87,108.74,108.85,19700.0,91.4083,91.4839,91.3746,91.4671,19700.0
2015-04-22 10:00:00,108.86,108.96,108.62,108.66,54300.0,91.4755,91.5595,91.2738,91.3074,54300.0
2015-04-22 10:10:00,108.64,108.72,108.53,108.66,36100.0,91.2906,91.3578,91.1982,91.3074,36100.0
2015-04-22 10:20:00,108.67,108.82,108.61,108.75,36300.0,91.3158,91.4419,91.2654,91.383,36300.0
2015-04-22 10:30:00,108.76,108.83,108.71,108.74,36500.0,91.3914,91.4503,91.3494,91.3746,36500.0
2015-04-22 10:40:00,108.75,109.15,108.75,109.11,45200.0,91.383,91.7192,91.383,91.6856,45200.0
2015-04-22 10:50:00,109.12,109.15,109.06,109.12,25700.0,91.694,91.7192,91.6435,91.694,25700.0
2015-04-22 11:00:00,109.12,109.17,109.09,109.14,25500.0,91.694,91.736,91.6687,91.7108,25500.0
2015-04-22 11:10:00,109.15,109.2,109.06,109.07,22100.0,91.7192,91.7612,91.6435,91.6519,22100.0
2015-04-22 11:20:00,109.07,109.11,109.05,109.11,22900.0,91.6519,91.6856,91.6351,91.6856,22900.0
2015-04-22 11:30:00,109.12,109.18,109.06,109.12,28700.0,91.694,91.7444,91.6435,91.694,28700.0
2015-04-22 11:40:00,109.14,109.17,109.09,109.14,11900.0,91.7108,91.736,91.6687,91.7108,11900.0
2015-04-22 11:50:00,109.13,109.18,109.09,109.18,28700.0,91.7024,91.7444,91.6687,91.7444,28700.0
2015-04-22 12:00:00,109.19,109.19,109.05,109.08,16400.0,91.7528,91.7528,91.6351,91.6603,16400.0
2015-04-22 12:10:00,109.08,109.15,109.06,109.13,23200.0,91.6603,91.7192,91.6435,91.7024,23200.0
2015-04-22 12:20:00,109.13,109.19,109.12,109.17,19000.0,91.7024,91.7528,91.694,91.736,19000.0
2015-04-22 12:30:00,109.19,109.19,109.13,109.17,16300.0,91.7528,91.7528,91.7024,91.736,16300.0
2015-04-22 12:40:00,109.17,109.24,109.16,109.2,70800.0,91.736,91.7948,91.7276,91.7612,70800.0
2015-04-22 12:50:00,109.21,109.28,109.19,109.23,27800.0,91.7696,91.8284,91.7528,91.7864,27800.0
2015-04-22 13:00:00,109.24,109.26,109.16,109.21,23400.0,91.7948,91.8116,91.7276,91.7696,23400.0
2015-04-22 13:10:00,109.2,109.27,109.2,109.22,22200.0,91.7612,91.82,91.7612,91.778,22200.0
2015-04-22 13:20:00,109.23,109.27,109.22,109.23,17000.0,91.7864,91.82,91.778,91.7864,17000.0
2015-04-22 13:30:00,109.22,109.26,109.22,109.26,22500.0,91.778,91.8116,91.778,91.8116,22500.0
2015-04-22 13:40:00,109.25,109.42,109.24,109.41,59500.0,91.8032,91.946,91.7948,91.9376,59500.0
2015-04-22 13:50:00,109.4,109.4,109.35,109.37,10300.0,91.9292,91.9292,91.8872,91.904,10300.0
2015-04-22 14:00:00,109.37,109.47,109.35,109.46,37900.0,91.904,91.9881,91.8872,91.9797,37900.0
2015-04-22 14:10:00,109.46,109.47,109.4,109.41,31100.0,91.9797,91.9881,91.9292,91.9376,31100.0
2015-04-22 14:20:00,109.4,109.44,109.39,109.41,34300.0,91.9292,91.9629,91.9208,91.9376,34300.0
2015-04-22 14:30:00,109.41,109.47,109.4,109.45,35200.0,91.9376,91.9881,91.9292,91.9713,35200.0
2015-04-22 14:40:00,109.45,109.46,109.42,109.45,18000.0,91.9713,91.9797,91.946,91.9713,18000.0
2015-04-22 14:50:00,109.45,109.45,109.38,109.39,31300.0,91.9713,91.9713,91.9124,91.9208,31300.0
2015-04-22 15:00:00,109.38,109.47,109.38,109.43,38200.0,91.9124,91.9881,91.9124,91.9544,38200.0
2015-04-22 15:10:00,109.43,109.46,109.39,109.42,81500.0,91.9544,91.9797,91.9208,91.946,81500.0
2015-04-22 15:20:00,109.41,109.5,109.4,109.48,25200.0,91.9376,92.0133,91.9292,91.9965,25200.0
2015-04-22 15:30:00,109.48,109.5,109.31,109.38,110500.0,91.9965,92.0133,91.8536,91.9124,110500.0
2015-04-22 15:40:00,109.39,109.42,109.34,109.39,41800.0,91.9208,91.946,91.8788,91.9208,41800.0
2015-04-22 15:50:00,109.38,109.43,109.38,109.4,44600.0,91.9124,91.9544,91.9124,91.9292,44600.0
2015-04-23 09:30:00,109.14,109.33,109.1,109.32,143000.0,91.7108,91.8704,91.6771,91.862,143000.0
2015-04-23 09:40:00,109.3,109.34,109.22,109.32,23300.0,91.8452,91.8788,91.778,91.862,23300.0
2015-04-23 09:50:00,109.31,109.44,109.28,109.44,49900.0,91.8536,91.9629,91.8284,91.9629,49900.0
2015-04-23 10:00:00,109.41,109.52,109.37,109.38,40400.0,91.9376,92.0301,91.904,91.9124,40400.0
2015-04-23 10:10:00,109.36,109.4,109.23,109.23,27600.0,91.8956,91.9292,91.7864,91.7864,27600.0
2015-04-23 10:20:00,109.21,109.33,109.17,109.31,12300.0,91.7696,91.8704,91.736,91.8536,12300.0
2015-04-23 10:30:00,109.3,109.39,109.3,109.33,16400.0,91.8452,91.9208,91.8452,91.8704,16400.0
2015-04-23 10:40:00,109.33,109.41,109.32,109.37,28700.0,91.8704,91.9376,91.862,91.904,28700.0
2015-04-23 10:50:00,109.37,109.4,109.27,109.28,20100.0,91.904,91.9292,91.82,91.8284,20100.0
2015-04-23 11:00:00,109.28,109.44,109.28,109.39,24800.0,91.8284,91.9629,91.8284,91.9208,24800.0
2015-04-23 11:10:00,109.42,109.42,109.34,109.36,22600.0,91.946,91.946,91.8788,91.8956,22600.0
2015-04-23 11:20:00,109.35,109.42,109.33,109.42,12000.0,91.8872,91.946,91.8704,91.946,12000.0
2015-04-23 11:30:00,109.42,109.48,109.37,109.47,23600.0,91.946,91.9965,91.904,91.9881,23600.0
2015-04-23 11:40:00,109.46,109.48,109.38,109.41,578900.0,91.9797,91.9965,91.9124,91.9376,578900.0
2015-04-23 11:50:00,109.42,109.79,109.42,109.71,105500.0,91.946,92.257,91.946,92.1897,105500.0
2015-04-23 12:00:00,109.72,109.72,109.66,109.71,38500.0,92.1981,92.1981,92.1477,92.1897,38500.0
2015-04-23 12:10:00,109.71,109.76,109.7,109.75,16700.0,92.1897,92.2317,92.1813,92.2233,16700.0
2015-04-23 12:20:00,109.76,109.79,109.73,109.78,19300.0,92.2317,92.257,92.2065,92.2486,19300.0
2015-04-23 12:30:00,109.78,109.89,109.74,109.86,29100.0,92.2486,92.341,92.2149,92.3158,29100.0
2015-04-23 12:40:00,109.9,109.98,109.9,109.93,39300.0,92.3494,92.4166,92.3494,92.3746,39300.0
2015-04-23 12:50:00,109.94,109.98,109.92,109.97,24400.0,92.383,92.4166,92.3662,92.4082,24400.0
2015-04-23 13:00:00,109.98,109.99,109.93,109.95,17200.0,92.4166,92.425,92.3746,92.3914,17200.0
2015-04-23 13:10:00,109.95,109.98,109.9,109.92,23200.0,92.3914,92.4166,92.3494,92.3662,23200.0
2015-04-23 13:20:00,109.92,109.98,109.92,109.94,140400.0,92.3662,92.4166,92.3662,92.383,140400.0
2015-04-23 13:30:00,109.93,109.96,109.88,109.9,41300.0,92.3746,92.3998,92.3326,92.3494,41300.0
2015-04-23 13:40:00,109.9,109.92,109.88,109.92,19400.0,92.3494,92.3662,92.3326,92.3662,19400.0
2015-04-23 13:50:00,109.91,109.96,109.88,109.95,32200.0,92.3578,92.3998,92.3326,92.3914,32200.0
2015-04-23 14:00:00,109.96,109.99,109.92,109.97,49500.0,92.3998,92.425,92.3662,92.4082,49500.0
2015-04-23 14:10:00,109.97,109.99,109.93,109.97,14200.0,92.4082,92.425,92.3746,92.4082,14200.0
2015-04-23 14:20:00,109.97,109.98,109.91,109.92,25700.0,92.4082,92.4166,92.3578,92.3662,25700.0
2015-04-23 14:30:00,109.93,109.94,109.85,109.86,39400.0,92.3746,92.383,92.3074,92.3158,39400.0
2015-04-23 14:40:00,109.86,109.9,109.85,109.89,29200.0,92.3158,92.3494,92.3074,92.341,29200.0
2015-04-23 14:50:00,109.89,109.93,109.85,109.91,38300.0,92.341,92.3746,92.3074,92.3578,38300.0
2015-04-23 15:00:00,109.92,109.99,109.9,109.97,37400.0,92.3662,92.425,92.3494,92.4082,37400.0
2015-04-23 15:10:00,109.96,110.08,109.96,110.01,115900.0,92.3998,92.5006,92.3998,92.4418,115900.0
2015-04-23 15:20:00,110.01,110.02,109.93,109.98,47900.0,92.4418,92.4502,92.3746,92.4166,47900.0
2015-04-23 15:30:00,109.97,109.97,109.89,109.93,49900.0,92.4082,92.4082,92.341,92.3746,49900.0
2015-04-23 15:40:00,109.93,109.96,109.82,109.82,45300.0,92.3746,92.3998,92.2822,92.2822,45300.0
2015-04-23 15:50:00,109.81,109.81,109.72,109.72,41900.0,92.2738,92.2738,92.1981,92.1981,41900.0
2015-04-24 09:30:00,109.92,109.99,109.74,109.75,51700.0,92.3662,92.425,92.2149,92.2233,51700.0
2015-04-24 09:40:00,109.76,109.78,109.64,109.71,25500.0,92.2317,92.2486,92.1309,92.1897,25500.0
2015-04-24 09:50:00,109.7,109.86,109.67,109.84,39500.0,92.1813,92.3158,92.1561,92.299,39500.0
2015-04-24 10:00:00,109.84,109.86,109.61,109.7,36000.0,92.299,92.3158,92.1057,92.1813,36000.0
2015-04-24 10:10:00,109.71,109.79,109.69,109.78,27700.0,92.1897,92.257,92.1729,92.2486,27700.0
2015-04-24 10:20:00,109.77,109.85,109.75,109.81,27000.0,92.2402,92.3074,92.2233,92.2738,27000.0
2015-04-24 10:30:00,109.81,109.85,109.78,109.83,46800.0,92.2738,92.3074,92.2486,92.2906,46800.0
2015-04-24 10:40:00,109.82,109.85,109.77,109.81,26400.0,92.2822,92.3074,92.2402,92.2738,26400.0
2015-04-24 10:50:00,109.81,109.84,109.77,109.81,26100.0,92.2738,92.299,92.2402,92.2738,26100.0
2015-04-24 11:00:00,109.81,109.86,109.78,109.85,17500.0,92.2738,92.3158,92.2486,92.3074,17500.0
2015-04-24 11:10:00,109.85,109.9,109.84,109.89,17100.0,92.3074,92.3494,92.299,92.341,17100.0
2015-04-24 11:20:00,109.89,109.9,109.84,109.86,249100.0,92.341,92.3494,92.299,92.3158,249100.0
2015-04-24 11:30:00,109.89,109.94,109.87,109.91,19600.0,92.341,92.383,92.3242,92.3578,19600.0
2015-04-24 11:40:00,109.9,109.92,109.87,109.87,76800.0,92.3494,92.3662,92.3242,92.3242,76800.0
2015-04-24 11:50:00,109.87,109.87,109.8,109.85,50100.0,92.3242,92.3242,92.2654,92.3074,50100.0
2015-04-24 12:00:00,109.84,109.93,109.84,109.91,40400.0,92.299,92.3746,92.299,92.3578,40400.0
2015-04-24 12:10:00,109.91,109.93,109.88,109.91,74000.0,92.3578,92.3746,92.3326,92.3578,74000.0
2015-04-24 12:20:00,109.92,109.97,109.92,109.96,57900.0,92.3662,92.4082,92.3662,92.3998,57900.0
2015-04-24 12:30:00,109.95,110.0,109.92,109.93,36400.0,92.3914,92.4334,92.3662,92.3746,36400.0
2015-04-24 12:40:00,109.93,109.93,109.85,109.87,39300.0,92.3746,92.3746,92.3074,92.3242,39300.0
2015-04-24 12:50:00,109.87,109.91,109.85,109.89,61700.0,92.3242,92.3578,92.3074,92.341,61700.0
2015-04-24 13:00:00,109.89,109.9,109.82,109.88,55700.0,92.341,92.3494,92.2822,92.3326,55700.0
2015-04-24 13:10:00,109.88,109.93,109.86,109.92,19300.0,92.3326,92.3746,92.3158,92.3662,19300.0
2015-04-24 13:20:00,109.92,109.95,109.89,109.93,29900.0,92.3662,92.3914,92.341,92.3746,29900.0
2015-04-24 13:30:00,109.94,109.94,109.86,109.89,28300.0,92.383,92.383,92.3158,92.341,28300.0
2015-04-24 13:40:00,109.89,109.94,109.87,109.9,32500.0,92.341,92.383,92.3242,92.3494,32500.0
2015-04-24 13:50:00,109.89,109.92,109.88,109.9,33600.0,92.341,92.3662,92.3326,92.3494,33600.0
2015-04-24 14:00:00,109.9,109.93,109.86,109.87,28700.0,92.3494,92.3746,92.3158,92.3242,28700.0
2015-04-24 14:10:00,109.88,109.9,109.85,109.86,25300.0,92.3326,92.3494,92.3074,92.3158,25300.0
2015-04-24 14:20:00,109.86,109.92,109.85,109.92,30400.0,92.3158,92.3662,92.3074,92.3662,30400.0
2015-04-24 14:30:00,109.92,109.92,109.86,109.9,21200.0,92.3662,92.3662,92.3158,92.3494,21200.0
2015-04-24 14:40:00,109.89,109.92,109.83,109.85,25400.0,92.341,92.3662,92.2906,92.3074,25400.0
2015-04-24 14:50:00,109.85,109.88,109.72,109.77,26700.0,92.3074,92.3326,92.1981,92.2402,26700.0
2015-04-24 15:00:00,109.76,109.81,109.73,109.77,25400.0,92.2317,92.2738,92.2065,92.2402,25400.0
2015-04-24 15:10:00,109.76,109.81,109.76,109.76,21700.0,92.2317,92.2738,92.2317,92.2317,21700.0
2015-04-24 15:20:00,109.77,109.81,109.75,109.8,24000.0,92.2402,92.2738,92.2233,92.2654,24000.0
2015-04-24 15:30:00,109.8,109.85,109.78,109.84,44700.0,92.2654,92.3074,92.2486,92.299,44700.0
2015-04-24 15:40:00,109.84,109.86,109.82,109.85,51500.0,92.299,92.3158,92.2822,92.3074,51500.0
2015-04-24 15:50:00,109.84,109.86,109.82,109.84,53200.0,92.299,92.3158,92.2822,92.299,53200.0
2015-04-27 09:30:00,110.19,110.19,109.97,110.0,151200.0,92.5931,92.5931,92.4082,92.4334,151200.0
2015-04-27 09:40:00,110.0,110.08,109.96,110.01,37000.0,92.4334,92.5006,92.3998,92.4418,37000.0
2015-04-27 09:50:00,110.03,110.25,110.01,110.22,41600.0,92.4586,92.6435,92.4418,92.6183,41600.0
2015-04-27 10:00:00,110.23,110.28,110.19,110.2,36900.0,92.6267,92.6687,92.5931,92.6015,36900.0
2015-04-27 10:10:00,110.2,110.25,110.17,110.24,33800.0,92.6015,92.6435,92.5763,92.6351,33800.0
2015-04-27 10:20:00,110.24,110.26,110.19,110.22,32800.0,92.6351,92.6519,92.5931,92.6183,32800.0
2015-04-27 10:30:00,110.22,110.23,110.12,110.16,40900.0,92.6183,92.6267,92.5343,92.5679,40900.0
2015-04-27 10:40:00,110.16,110.21,110.1,110.11,53100.0,92.5679,92.6099,92.5175,92.5259,53100.0
2015-04-27 10:50:00,110.1,110.1,109.91,109.95,26600.0,92.5175,92.5175,92.3578,92.3914,26600.0
2015-04-27 11:00:00,109.95,109.99,109.85,109.91,33300.0,92.3914,92.425,92.3074,92.3578,33300.0
2015-04-27 11:10:00,109.92,109.99,109.9,109.98,15800.0,92.3662,92.425,92.3494,92.4166,15800.0
2015-04-27 11:20:00,109.98,110.03,109.98,110.0,94800.0,92.4166,92.4586,92.4166,92.4334,94800.0
2015-04-27 11:30:00,110.0,110.04,109.99,110.01,23700.0,92.4334,92.467,92.425,92.4418,23700.0
2015-04-27 11:40:00,110.0,110.0,109.89,109.89,19400.0,92.4334,92.4334,92.341,92.341,19400.0
2015-04-27 11:50:00,109.9,109.91,109.8,109.83,134200.0,92.3494,92.3578,92.2654,92.2906,134200.0
2015-04-27 12:00:00,109.84,109.87,109.8,109.81,20000.0,92.299,92.3242,92.2654,92.2738,20000.0
2015-04-27 12:10:00,109.81,109.81,109.54,109.54,62200.0,92.2738,92.2738,92.0469,92.0469,62200.0
2015-04-27 12:20:00,109.52,109.63,109.51,109.6,33000.0,92.0301,92.1225,92.0217,92.0973,33000.0
2015-04-27 12:30:00,109.61,109.63,109.56,109.6,23600.0,92.1057,92.1225,92.0637,92.0973,23600.0
2015-04-27 12:40:00,109.59,109.59,109.47,109.52,47400.0,92.0889,92.0889,91.9881,92.0301,47400.0
2015-04-27 12:50:00,109.5,109.52,109.41,109.47,59000.0,92.0133,92.0301,91.9376,91.9881,59000.0
2015-04-27 13:00:00,109.47,109.57,109.45,109.55,31200.0,91.9881,92.0721,91.9713,92.0553,31200.0
2015-04-27 13:10:00,109.55,109.56,109.39,109.4,53400.0,92.0553,92.0637,91.9208,91.9292,53400.0
2015-04-27 13:20:00,109.41,109.51,109.34,109.49,56900.0,91.9376,92.0217,91.8788,92.0049,56900.0
2015-04-27 13:30:00,109.5,109.58,109.46,109.58,29600.0,92.0133,92.0805,91.9797,92.0805,29600.0
2015-04-27 13:40:00,109.57,109.58,109.49,109.5,36800.0,92.0721,92.0805,92.0049,92.0133,36800.0
2015-04-27 13:50:00,109.51,109.54,109.47,109.5,20600.0,92.0217,92.0469,91.9881,92.0133,20600.0
2015-04-27 14:00:00,109.5,109.52,109.45,109.47,22400.0,92.0133,92.0301,91.9713,91.9881,22400.0
2015-04-27 14:10:00,109.46,109.48,109.37,109.47,21700.0,91.9797,91.9965,91.904,91.9881,21700.0
2015-04-27 14:20:00,109.46,109.57,109.45,109.54,23000.0,91.9797,92.0721,91.9713,92.0469,23000.0
2015-04-27 14:30:00,109.55,109.56,109.35,109.37,34300.0,92.0553,92.0637,91.8872,91.904,34300.0
2015-04-27 14:40:00,109.38,109.47,109.37,109.45,23100.0,91.9124,91.9881,91.904,91.9713,23100.0
2015-04-27 14:50:00,109.45,109.47,109.39,109.43,29000.0,91.9713,91.9881,91.9208,91.9544,29000.0
2015-04-27 15:00:00,109.44,109.51,109.42,109.45,39000.0,91.9629,92.0217,91.946,91.9713,39000.0
2015-04-27 15:10:00,109.44,109.47,109.24,109.25,51300.0,91.9629,91.9881,91.7948,91.8032,51300.0
2015-04-27 15:20:00,109.26,109.36,109.23,109.31,30800.0,91.8116,91.8956,91.7864,91.8536,30800.0
2015-04-27 15:30:00,109.31,109.32,109.21,109.28,42800.0,91.8536,91.862,91.7696,91.8284,42800.0
2015-04-27 15:40:00,109.28,109.3,109.17,109.21,29900.0,91.8284,91.8452,91.736,91.7696,29900.0
2015-04-27 15:50:00,109.21,109.3,109.19,109.3,48500.0,91.7696,91.8452,91.7528,91.8452,48500.0
2015-04-28 09:30:00,109.54,109.56,109.2,109.2,73200.0,92.0469,92.0637,91.7612,91.7612,73200.0
2015-04-28 09:40:00,109.28,109.32,109.08,109.09,33600.0,91.8284,91.862,91.6603,91.6687,33600.0
2015-04-28 09:50:00,109.11,109.3,109.11,109.19,41400.0,91.6856,91.8452,91.6856,91.7528,41400.0
2015-04-28 10:00:00,109.16,109.16,108.73,108.77,77700.0,91.7276,91.7276,91.3662,91.3998,77700.0
2015-04-28 10:10:00,108.73,108.74,108.49,108.67,71100.0,91.3662,91.3746,91.1646,91.3158,71100.0
2015-04-28 10:20:00,108.68,108.85,108.68,108.79,60300.0,91.3242,91.4671,91.3242,91.4167,60300.0
2015-04-28 10:30:00,108.83,108.99,108.79,108.97,67400.0,91.4503,91.5847,91.4167,91.5679,67400.0
2015-04-28 10:40:00,108.98,109.14,108.98,109.13,57100.0,91.5763,91.7108,91.5763,91.7024,57100.0
2015-04-28 10:50:00,109.13,109.21,109.07,109.1,27700.0,91.7024,91.7696,91.6519,91.6771,27700.0
2015-04-28 11:00:00,109.11,109.37,109.11,109.36,53100.0,91.6856,91.904,91.6856,91.8956,53100.0
2015-04-28 11:10:00,109.35,109.42,109.31,109.36,28800.0,91.8872,91.946,91.8536,91.8956,28800.0
2015-04-28 11:20:00,109.35,109.41,109.29,109.32,41500.0,91.8872,91.9376,91.8368,91.862,41500.0
2015-04-28 11:30:00,109.31,109.53,109.31,109.48,42600.0,91.8536,92.0385,91.8536,91.9965,42600.0
2015-04-28 11:40:00,109.46,109.49,109.35,109.48,122800.0,91.9797,92.0049,91.8872,91.9965,122800.0
2015-04-28 11:50:00,109.49,109.5,109.39,109.45,20800.0,92.0049,92.0133,91.9208,91.9713,20800.0
2015-04-28 12:00:00,109.45,109.5,109.37,109.5,25700.0,91.9713,92.0133,91.904,92.0133,25700.0
2015-04-28 12:10:00,109.5,109.52,109.44,109.44,34300.0,92.0133,92.0301,91.9629,91.9629,34300.0
2015-04-28 12:20:00,109.44,109.52,109.41,109.49,63400.0,91.9629,92.0301,91.9376,92.0049,63400.0
2015-04-28 12:30:00,109.48,109.54,109.43,109.44,17800.0,91.9965,92.0469,91.9544,91.9629,17800.0
2015-04-28 12:40:00,109.43,109.53,109.43,109.49,15100.0,91.9544,92.0385,91.9544,92.0049,15100.0
2015-04-28 12:50:00,109.49,109.63,109.49,109.56,25400.0,92.0049,92.1225,92.0049,92.0637,25400.0
2015-04-28 13:00:00,109.56,109.6,109.53,109.56,17600.0,92.0637,92.0973,92.0385,92.0637,17600.0
2015-04-28 13:10:00,109.58,109.61,109.56,109.59,14800.0,92.0805,92.1057,92.0637,92.0889,14800.0
2015-04-28 13:20:00,109.59,109.66,109.56,109.56,24800.0,92.0889,92.1477,92.0637,92.0637,24800.0
2015-04-28 13:30:00,109.56,109.57,109.49,109.54,25600.0,92.0637,92.0721,92.0049,92.0469,25600.0
2015-04-28 13:40:00,109.55,109.62,109.52,109.61,18700.0,92.0553,92.1141,92.0301,92.1057,18700.0
2015-04-28 13:50:00,109.61,109.62,109.55,109.56,25400.0,92.1057,92.1141,92.0553,92.0637,25400.0
2015-04-28 14:00:00,109.54,109.54,109.43,109.47,24700.0,92.0469,92.0469,91.9544,91.9881,24700.0
2015-04-28 14:10:00,109.47,109.5,109.41,109.44,23500.0,91.9881,92.0133,91.9376,91.9629,23500.0
2015-04-28 14:20:00,109.43,109.44,109.37,109.43,19100.0,91.9544,91.9629,91.904,91.9544,19100.0
2015-04-28 14:30:00,109.42,109.51,109.36,109.5,14800.0,91.946,92.0217,91.8956,92.0133,14800.0
2015-04-28 14:40:00,109.49,109.55,109.49,109.5,50600.0,92.0049,92.0553,92.0049,92.0133,50600.0
2015-04-28 14:50:00,109.5,109.53,109.47,109.48,26500.0,92.0133,92.0385,91.9881,91.9965,26500.0
2015-04-28 15:00:00,109.47,109.59,109.46,109.55,30700.0,91.9881,92.0889,91.9797,92.0553,30700.0
2015-04-28 15:10:00,109.57,109.6,109.51,109.52,16100.0,92.0721,92.0973,92.0217,92.0301,16100.0
2015-04-28 15:20:00,109.51,109.56,109.48,109.51,20500.0,92.0217,92.0637,91.9965,92.0217,20500.0
2015-04-28 15:30:00,109.51,109.57,109.5,109.53,25600.0,92.0217,92.0721,92.0133,92.0385,25600.0
2015-04-28 15:40:00,109.53,109.55,109.4,109.41,71200.0,92.0385,92.0553,91.9292,91.9376,71200.0
2015-04-28 15:50:00,109.39,109.57,109.38,109.57,158100.0,91.9208,92.0721,91.9124,92.0721,158100.0
2015-04-29 09:30:00,109.01,109.29,109.0,109.27,90800.0,91.6015,91.8368,91.5931,91.82,90800.0
2015-04-29 09:40:00,109.29,109.44,109.2,109.37,164800.0,91.8368,91.9629,91.7612,91.904,164800.0
2015-04-29 09:50:00,109.37,109.4,109.22,109.23,46200.0,91.904,91.9292,91.778,91.7864,46200.0
2015-04-29 10:00:00,109.25,109.31,108.97,109.04,72100.0,91.8032,91.8536,91.5679,91.6267,72100.0
2015-04-29 10:10:00,109.08,109.1,108.97,109.04,45000.0,91.6603,91.6771,91.5679,91.6267,45000.0
2015-04-29 10:20:00,109.02,109.07,108.9,108.95,45900.0,91.6099,91.6519,91.5091,91.5511,45900.0
2015-04-29 10:30:00,108.96,109.19,108.94,109.18,37800.0,91.5595,91.7528,91.5427,91.7444,37800.0
2015-04-29 10:40:00,109.18,109.21,109.11,109.16,28100.0,91.7444,91.7696,91.6856,91.7276,28100.0
2015-04-29 10:50:00,109.15,109.18,109.04,109.12,33400.0,91.7192,91.7444,91.6267,91.694,33400.0
2015-04-29 11:00:00,109.11,109.31,109.11,109.28,70900.0,91.6856,91.8536,91.6856,91.8284,70900.0
2015-04-29 11:10:00,109.28,109.29,109.16,109.21,40100.0,91.8284,91.8368,91.7276,91.7696,40100.0
2015-04-29 11:20:00,109.22,109.27,109.13,109.14,65100.0,91.778,91.82,91.7024,91.7108,65100.0
2015-04-29 11:30:00,109.16,109.17,108.99,109.04,34300.0,91.7276,91.736,91.5847,91.6267,34300.0
2015-04-29 11:40:00,109.04,109.09,109.02,109.05,24300.0,91.6267,91.6687,91.6099,91.6351,24300.0
2015-04-29 11:50:00,109.05,109.13,109.04,109.07,28800.0,91.6351,91.7024,91.6267,91.6519,28800.0
2015-04-29 12:00:00,109.07,109.09,108.94,108.94,24400.0,91.6519,91.6687,91.5427,91.5427,24400.0
2015-04-29 12:10:00,108.94,108.94,108.74,108.74,43200.0,91.5427,91.5427,91.3746,91.3746,43200.0
2015-04-29 12:20:00,108.75,108.83,108.7,108.73,34100.0,91.383,91.4503,91.341,91.3662,34100.0
2015-04-29 12:30:00,108.7,108.73,108.63,108.68,96500.0,91.341,91.3662,91.2822,91.3242,96500.0
2015-04-29 12:40:00,108.67,108.83,108.63,108.82,21900.0,91.3158,91.4503,91.2822,91.4419,21900.0
2015-04-29 12:50:00,108.82,108.93,108.77,108.89,44000.0,91.4419,91.5343,91.3998,91.5007,44000.0
2015-04-29 13:00:00,108.89,108.9,108.71,108.76,36400.0,91.5007,91.5091,91.3494,91.3914,36400.0
2015-04-29 13:10:00,108.76,108.87,108.71,108.85,29500.0,91.3914,91.4839,91.3494,91.4671,29500.0
2015-04-29 13:20:00,108.83,108.86,108.77,108.78,50200.0,91.4503,91.4755,91.3998,91.4083,50200.0
2015-04-29 13:30:00,108.77,108.93,108.77,108.92,50600.0,91.3998,91.5343,91.3998,91.5259,50600.0
2015-04-29 13:40:00,108.91,109.06,108.9,109.04,66400.0,91.5175,91.6435,91.5091,91.6267,66400.0
2015-04-29 13:50:00,109.04,109.17,109.03,109.1,50700.0,91.6267,91.736,91.6183,91.6771,50700.0
2015-04-29 14:00:00,109.13,109.26,108.87,109.02,72400.0,91.7024,91.8116,91.4839,91.6099,72400.0
2015-04-29 14:10:00,109.02,109.18,108.86,109.14,87300.0,91.6099,91.7444,91.4755,91.7108,87300.0
2015-04-29 14:20:00,109.13,109.3,109.11,109.25,30800.0,91.7024,91.8452,91.6856,91.8032,30800.0
2015-04-29 14:30:00,109.26,109.4,109.2,109.33,53100.0,91.8116,91.9292,91.7612,91.8704,53100.0
2015-04-29 14:40:00,109.33,109.46,109.31,109.33,66600.0,91.8704,91.9797,91.8536,91.8704,66600.0
2015-04-29 14:50:00,109.34,109.35,109.22,109.22,23200.0,91.8788,91.8872,91.778,91.778,23200.0
2015-04-29 15:00:00,109.24,109.31,109.06,109.13,51000.0,91.7948,91.8536,91.6435,91.7024,51000.0
2015-04-29 15:10:00,109.12,109.2,108.98,109.15,79400.0,91.694,91.7612,91.5763,91.7192,79400.0
2015-04-29 15:20:00,109.15,109.2,109.1,109.13,51000.0,91.7192,91.7612,91.6771,91.7024,51000.0
2015-04-29 15:30:00,109.12,109.29,109.12,109.22,78700.0,91.694,91.8368,91.694,91.778,78700.0
2015-04-29 15:40:00,109.22,109.22,109.03,109.1,86400.0,91.778,91.778,91.6183,91.6771,86400.0
2015-04-29 15:50:00,109.09,109.14,109.02,109.08,127100.0,91.6687,91.7108,91.6099,91.6603,127100.0
2015-04-30 09:30:00,108.78,108.93,108.65,108.89,62100.0,91.4083,91.5343,91.299,91.5007,62100.0
2015-04-30 09:40:00,108.87,108.9,108.65,108.68,44000.0,91.4839,91.5091,91.299,91.3242,44000.0
2015-04-30 09:50:00,108.66,108.66,108.37,108.43,123600.0,91.3074,91.3074,91.0637,91.1141,123600.0
2015-04-30 10:00:00,108.37,108.41,108.19,108.32,74900.0,91.0637,91.0973,90.9125,91.0217,74900.0
2015-04-30 10:10:00,108.32,108.47,108.27,108.34,38400.0,91.0217,91.1478,90.9797,91.0385,38400.0
2015-04-30 10:20:00,108.34,108.41,108.17,108.25,59500.0,91.0385,91.0973,90.8957,90.9629,59500.0
2015-04-30 10:30:00,108.25,108.39,108.22,108.27,51500.0,90.9629,91.0805,90.9377,90.9797,51500.0
2015-04-30 10:40:00,108.29,108.44,108.21,108.37,54000.0,90.9965,91.1225,90.9293,91.0637,54000.0
2015-04-30 10:50:00,108.38,108.39,108.21,108.35,71200.0,91.0721,91.0805,90.9293,91.0469,71200.0
2015-04-30 11:00:00,108.35,108.69,108.35,108.63,59700.0,91.0469,91.3326,91.0469,91.2822,59700.0
2015-04-30 11:10:00,108.63,108.75,108.62,108.66,32200.0,91.2822,91.383,91.2738,91.3074,32200.0
2015-04-30 11:20:00,108.66,108.74,108.64,108.68,41400.0,91.3074,91.3746,91.2906,91.3242,41400.0
2015-04-30 11:30:00,108.7,108.82,108.63,108.67,866300.0,91.341,91.4419,91.2822,91.3158,866300.0
2015-04-30 11:40:00,108.68,108.71,108.65,108.68,34500.0,91.3242,91.3494,91.299,91.3242,34500.0
2015-04-30 11:50:00,108.67,108.69,108.45,108.45,21900.0,91.3158,91.3326,91.1309,91.1309,21900.0
2015-04-30 12:00:00,108.44,108.51,108.42,108.44,22400.0,91.1225,91.1814,91.1057,91.1225,22400.0
2015-04-30 12:10:00,108.45,108.56,108.42,108.55,38800.0,91.1309,91.2234,91.1057,91.215,38800.0
2015-04-30 12:20:00,108.54,108.57,108.46,108.46,32900.0,91.2066,91.2318,91.1394,91.1394,32900.0
2015-04-30 12:30:00,108.47,108.47,108.37,108.39,25000.0,91.1478,91.1478,91.0637,91.0805,25000.0
2015-04-30 12:40:00,108.4,108.44,108.31,108.36,40400.0,91.0889,91.1225,91.0133,91.0553,40400.0
2015-04-30 12:50:00,108.36,108.38,108.21,108.37,27600.0,91.0553,91.0721,90.9293,91.0637,27600.0
2015-04-30 13:00:00,108.39,108.49,108.37,108.47,28200.0,91.0805,91.1646,91.0637,91.1478,28200.0
2015-04-30 13:10:00,108.48,108.49,108.4,108.47,21700.0,91.1562,91.1646,91.0889,91.1478,21700.0
2015-04-30 13:20:00,108.47,108.49,108.34,108.42,30300.0,91.1478,91.1646,91.0385,91.1057,30300.0
2015-04-30 13:30:00,108.38,108.5,108.36,108.36,42600.0,91.0721,91.173,91.0553,91.0553,42600.0
2015-04-30 13:40:00,108.37,108.45,108.36,108.37,29400.0,91.0637,91.1309,91.0553,91.0637,29400.0
2015-04-30 13:50:00,108.34,108.41,108.32,108.33,24400.0,91.0385,91.0973,91.0217,91.0301,24400.0
2015-04-30 14:00:00,108.35,108.36,108.23,108.29,86900.0,91.0469,91.0553,90.9461,90.9965,86900.0
2015-04-30 14:10:00,108.29,108.41,108.27,108.34,58400.0,90.9965,91.0973,90.9797,91.0385,58400.0
2015-04-30 14:20:00,108.32,108.36,108.07,108.07,105400.0,91.0217,91.0553,90.8116,90.8116,105400.0
2015-04-30 14:30:00,108.07,108.12,107.99,108.11,147700.0,90.8116,90.8536,90.7444,90.8452,147700.0
2015-04-30 14:40:00,108.12,108.13,107.93,107.98,63800.0,90.8536,90.8621,90.694,90.736,63800.0
2015-04-30 14:50:00,107.97,107.99,107.76,107.79,99400.0,90.7276,90.7444,90.5511,90.5763,99400.0
2015-04-30 15:00:00,107.76,107.78,107.53,107.55,164700.0,90.5511,90.5679,90.3579,90.3747,164700.0
2015-04-30 15:10:00,107.52,107.81,107.46,107.75,130100.0,90.3495,90.5932,90.299,90.5427,130100.0
2015-04-30 15:20:00,107.75,107.83,107.55,107.66,91800.0,90.5427,90.61,90.3747,90.4671,91800.0
2015-04-30 15:30:00,107.67,107.91,107.59,107.84,119000.0,90.4755,90.6772,90.4083,90.6184,119000.0
2015-04-30 15:40:00,107.83,107.83,107.68,107.77,82100.0,90.61,90.61,90.4839,90.5595,82100.0
2015-04-30 15:50:00,107.77,107.91,107.75,107.91,200200.0,90.5595,90.6772,90.5427,90.6772,200200.0
2015-05-01 09:30:00,108.4,108.59,108.31,108.47,90300.0,91.0889,91.2486,91.0133,91.1478,90300.0
2015-05-01 09:40:00,108.47,108.58,108.45,108.49,52900.0,91.1478,91.2402,91.1309,91.1646,52900.0
2015-05-01 09:50:00,108.49,108.53,108.37,108.39,43400.0,91.1646,91.1982,91.0637,91.0805,43400.0
2015-05-01 10:00:00,108.38,108.53,108.35,108.41,61500.0,91.0721,91.1982,91.0469,91.0973,61500.0
2015-05-01 10:10:00,108.4,108.65,108.4,108.64,37100.0,91.0889,91.299,91.0889,91.2906,37100.0
2015-05-01 10:20:00,108.63,108.71,108.54,108.55,72000.0,91.2822,91.3494,91.2066,91.215,72000.0
2015-05-01 10:30:00,108.56,108.62,108.41,108.46,36100.0,91.2234,91.2738,91.0973,91.1394,36100.0
2015-05-01 10:40:00,108.46,108.46,108.3,108.37,47200.0,91.1394,91.1394,91.0049,91.0637,47200.0
2015-05-01 10:50:00,108.38,108.46,108.37,108.45,26200.0,91.0721,91.1394,91.0637,91.1309,26200.0
2015-05-01 11:00:00,108.45,108.54,108.44,108.44,24800.0,91.1309,91.2066,91.1225,91.1225,24800.0
2015-05-01 11:10:00,108.45,108.49,108.4,108.49,31400.0,91.1309,91.1646,91.0889,91.1646,31400.0
2015-05-01 11:20:00,108.5,108.62,108.47,108.61,29500.0,91.173,91.2738,91.1478,91.2654,29500.0
2015-05-01 11:30:00,108.62,108.67,108.51,108.52,30300.0,91.2738,91.3158,91.1814,91.1898,30300.0
2015-05-01 11:40:00,108.52,108.53,108.3,108.3,1650000.0,91.1898,91.1982,91.0049,91.0049,1650000.0
2015-05-01 11:50:00,108.28,108.44,108.23,108.41,66600.0,90.9881,91.1225,90.9461,91.0973,66600.0
2015-05-01 12:00:00,108.4,108.41,108.26,108.3,54300.0,91.0889,91.0973,90.9713,91.0049,54300.0
2015-05-01 12:10:00,108.3,108.42,108.29,108.4,46800.0,91.0049,91.1057,90.9965,91.0889,46800.0
2015-05-01 12:20:00,108.4,108.47,108.36,108.47,94700.0,91.0889,91.1478,91.0553,91.1478,94700.0
2015-05-01 12:30:00,108.47,108.52,108.42,108.48,359100.0,91.1478,91.1898,91.1057,91.1562,359100.0
2015-05-01 12:40:00,108.48,108.53,108.43,108.48,24200.0,91.1562,91.1982,91.1141,91.1562,24200.0
2015-05-01 12:50:00,108.5,108.56,108.47,108.56,17800.0,91.173,91.2234,91.1478,91.2234,17800.0
2015-05-01 13:00:00,108.56,108.57,108.5,108.51,39500.0,91.2234,91.2318,91.173,91.1814,39500.0
2015-05-01 13:10:00,108.52,108.61,108.49,108.59,38000.0,91.1898,91.2654,91.1646,91.2486,38000.0
2015-05-01 13:20:00,108.6,108.6,108.53,108.56,135500.0,91.257,91.257,91.1982,91.2234,135500.0
2015-05-01 13:30:00,108.55,108.6,108.53,108.59,24700.0,91.215,91.257,91.1982,91.2486,24700.0
2015-05-01 13:40:00,108.59,108.66,108.54,108.65,21800.0,91.2486,91.3074,91.2066,91.299,21800.0
2015-05-01 13:50:00,108.66,108.85,108.65,108.78,61900.0,91.3074,91.4671,91.299,91.4083,61900.0
2015-05-01 14:00:00,108.8,108.84,108.78,108.82,21100.0,91.4251,91.4587,91.4083,91.4419,21100.0
2015-05-01 14:10:00,108.83,108.86,108.77,108.8,49600.0,91.4503,91.4755,91.3998,91.4251,49600.0
2015-05-01 14:20:00,108.81,108.95,108.79,108.95,105000.0,91.4335,91.5511,91.4167,91.5511,105000.0
2015-05-01 14:30:00,108.95,108.95,108.88,108.9,61100.0,91.5511,91.5511,91.4923,91.5091,61100.0
2015-05-01 14:40:00,108.91,108.92,108.88,108.91,52400.0,91.5175,91.5259,91.4923,91.5175,52400.0
2015-05-01 14:50:00,108.91,108.91,108.8,108.83,20600.0,91.5175,91.5175,91.4251,91.4503,20600.0
2015-05-01 15:00:00,108.83,108.88,108.8,108.84,25900.0,91.4503,91.4923,91.4251,91.4587,25900.0
2015-05-01 15:10:00,108.84,108.88,108.82,108.86,23400.0,91.4587,91.4923,91.4419,91.4755,23400.0
2015-05-01 15:20:00,108.87,108.88,108.72,108.74,33300.0,91.4839,91.4923,91.3578,91.3746,33300.0
2015-05-01 15:30:00,108.75,108.85,108.74,108.79,38400.0,91.383,91.4671,91.3746,91.4167,38400.0
2015-05-01 15:40:00,108.8,108.89,108.79,108.89,32700.0,91.4251,91.5007,91.4167,91.5007,32700.0
2015-05-01 15:50:00,108.89,108.98,108.88,108.92,59000.0,91.5007,91.5763,91.4923,91.5259,59000.0
2015-05-04 09:30:00,109.24,109.43,109.12,109.39,110700.0,91.7948,91.9544,91.694,91.9208,110700.0
2015-05-04 09:40:00,109.41,109.54,109.41,109.43,49700.0,91.9376,92.0469,91.9376,91.9544,49700.0
2015-05-04 09:50:00,109.44,109.62,109.44,109.61,231200.0,91.9629,92.1141,91.9629,92.1057,231200.0
2015-05-04 10:00:00,109.61,109.66,109.55,109.59,67000.0,92.1057,92.1477,92.0553,92.0889,67000.0
2015-05-04 10:10:00,109.58,109.61,109.52,109.57,56200.0,92.0805,92.1057,92.0301,92.0721,56200.0
2015-05-04 10:20:00,109.57,109.63,109.53,109.61,35500.0,92.0721,92.1225,92.0385,92.1057,35500.0
2015-05-04 10:30:00,109.61,109.63,109.49,109.49,21900.0,92.1057,92.1225,92.0049,92.0049,21900.0
2015-05-04 10:40:00,109.49,109.55,109.42,109.48,44900.0,92.0049,92.0553,91.946,91.9965,44900.0
2015-05-04 10:50:00,109.48,109.48,109.38,109.4,70800.0,91.9965,91.9965,91.9124,91.9292,70800.0
2015-05-04 11:00:00,109.42,109.52,109.4,109.46,27900.0,91.946,92.0301,91.9292,91.9797,27900.0
2015-05-04 11:10:00,109.45,109.49,109.4,109.41,17700.0,91.9713,92.0049,91.9292,91.9376,17700.0
2015-05-04 11:20:00,109.4,109.48,109.4,109.45,19500.0,91.9292,91.9965,91.9292,91.9713,19500.0
2015-05-04 11:30:00,109.42,109.42,109.36,109.39,15100.0,91.946,91.946,91.8956,91.9208,15100.0
2015-05-04 11:40:00,109.38,109.43,109.37,109.42,20400.0,91.9124,91.9544,91.904,91.946,20400.0
2015-05-04 11:50:00,109.42,109.47,109.35,109.46,36300.0,91.946,91.9881,91.8872,91.9797,36300.0
2015-05-04 12:00:00,109.46,109.5,109.43,109.45,47100.0,91.9797,92.0133,91.9544,91.9713,47100.0
2015-05-04 12:10:00,109.45,109.49,109.38,109.42,38500.0,91.9713,92.0049,91.9124,91.946,38500.0
2015-05-04 12:20:00,109.4,109.45,109.36,109.45,26000.0,91.9292,91.9713,91.8956,91.9713,26000.0
2015-05-04 12:30:00,109.45,109.49,109.38,109.39,24300.0,91.9713,92.0049,91.9124,91.9208,24300.0
2015-05-04 12:40:00,109.38,109.39,109.31,109.32,20200.0,91.9124,91.9208,91.8536,91.862,20200.0
2015-05-04 12:50:00,109.32,109.39,109.32,109.33,24400.0,91.862,91.9208,91.862,91.8704,24400.0
2015-05-04 13:00:00,109.33,109.36,109.2,109.24,68500.0,91.8704,91.8956,91.7612,91.7948,68500.0
2015-05-04 13:10:00,109.24,109.3,109.22,109.28,17900.0,91.7948,91.8452,91.778,91.8284,17900.0
2015-05-04 13:20:00,109.28,109.31,109.21,109.27,24400.0,91.8284,91.8536,91.7696,91.82,24400.0
2015-05-04 13:30:00,109.28,109.32,109.25,109.32,43800.0,91.8284,91.862,91.8032,91.862,43800.0
2015-05-04 13:40:00,109.33,109.37,109.31,109.33,19800.0,91.8704,91.904,91.8536,91.8704,19800.0
2015-05-04 13:50:00,109.33,109.4,109.33,109.39,19500.0,91.8704,91.9292,91.8704,91.9208,19500.0
2015-05-04 14:00:00,109.41,109.44,109.33,109.4,53200.0,91.9376,91.9629,91.8704,91.9292,53200.0
2015-05-04 14:10:00,109.4,109.44,109.35,109.42,37000.0,91.9292,91.9629,91.8872,91.946,37000.0
2015-05-04 14:20:00,109.42,109.45,109.37,109.45,19800.0,91.946,91.9713,91.904,91.9713,19800.0
2015-05-04 14:30:00,109.46,109.47,109.41,109.46,25900.0,91.9797,91.9881,91.9376,91.9797,25900.0
2015-05-04 14:40:00,109.46,109.5,109.37,109.4,24300.0,91.9797,92.0133,91.904,91.9292,24300.0
2015-05-04 14:50:00,109.41,109.42,109.37,109.39,22300.0,91.9376,91.946,91.904,91.9208,22300.0
2015-05-04 15:00:00,109.39,109.42,109.34,109.38,19800.0,91.9208,91.946,91.8788,91.9124,19800.0
2015-05-04 15:10:00,109.37,109.44,109.34,109.41,50600.0,91.904,91.9629,91.8788,91.9376,50600.0
2015-05-04 15:20:00,109.42,109.46,109.41,109.42,25800.0,91.946,91.9797,91.9376,91.946,25800.0
2015-05-04 15:30:00,109.42,109.46,109.37,109.39,30400.0,91.946,91.9797,91.904,91.9208,30400.0
2015-05-04 15:40:00,109.4,109.4,109.32,109.33,34600.0,91.9292,91.9292,91.862,91.8704,34600.0
2015-05-04 15:50:00,109.33,109.36,109.27,109.29,33700.0,91.8704,91.8956,91.82,91.8368,33700.0
2015-05-05 09:30:00,109.17,109.36,109.09,109.23,71000.0,91.736,91.8956,91.6687,91.7864,71000.0
2015-05-05 09:40:00,109.2,109.28,109.04,109.07,37100.0,91.7612,91.8284,91.6267,91.6519,37100.0
2015-05-05 09:50:00,109.08,109.11,108.89,108.91,39400.0,91.6603,91.6856,91.5007,91.5175,39400.0
2015-05-05 10:00:00,108.92,108.93,108.7,108.89,58100.0,91.5259,91.5343,91.341,91.5007,58100.0
2015-05-05 10:10:00,108.89,108.89,108.68,108.73,35100.0,91.5007,91.5007,91.3242,91.3662,35100.0
2015-05-05 10:20:00,108.7,108.98,108.68,108.89,30300.0,91.341,91.5763,91.3242,91.5007,30300.0
2015-05-05 10:30:00,108.9,108.92,108.77,108.82,32200.0,91.5091,91.5259,91.3998,91.4419,32200.0
2015-05-05 10:40:00,108.78,108.92,108.72,108.88,50600.0,91.4083,91.5259,91.3578,91.4923,50600.0
2015-05-05 10:50:00,108.88,108.9,108.78,108.79,34100.0,91.4923,91.5091,91.4083,91.4167,34100.0
2015-05-05 11:00:00,108.77,108.77,108.47,108.54,39700.0,91.3998,91.3998,91.1478,91.2066,39700.0
2015-05-05 11:10:00,108.53,108.64,108.51,108.51,25200.0,91.1982,91.2906,91.1814,91.1814,25200.0
2015-05-05 11:20:00,108.51,108.51,108.38,108.4,22700.0,91.1814,91.1814,91.0721,91.0889,22700.0
2015-05-05 11:30:00,108.38,108.41,108.28,108.37,52300.0,91.0721,91.0973,90.9881,91.0637,52300.0
2015-05-05 11:40:00,108.38,108.49,108.36,108.46,45100.0,91.0721,91.1646,91.0553,91.1394,45100.0
2015-05-05 11:50:00,108.45,108.5,108.36,108.49,23000.0,91.1309,91.173,91.0553,91.1646,23000.0
2015-05-05 12:00:00,108.49,108.56,108.47,108.52,11200.0,91.1646,91.2234,91.1478,91.1898,11200.0
2015-05-05 12:10:00,108.52,108.61,108.49,108.6,18300.0,91.1898,91.2654,91.1646,91.257,18300.0
2015-05-05 12:20:00,108.61,108.64,108.55,108.57,16100.0,91.2654,91.2906,91.215,91.2318,16100.0
2015-05-05 12:30:00,108.57,108.59,108.49,108.49,14700.0,91.2318,91.2486,91.1646,91.1646,14700.0
2015-05-05 12:40:00,108.5,108.55,108.45,108.54,13900.0,91.173,91.215,91.1309,91.2066,13900.0
2015-05-05 12:50:00,108.55,108.55,108.41,108.43,25200.0,91.215,91.215,91.0973,91.1141,25200.0
2015-05-05 13:00:00,108.43,108.44,108.31,108.31,19000.0,91.1141,91.1225,91.0133,91.0133,19000.0
2015-05-05 13:10:00,108.3,108.32,108.16,108.2,39600.0,91.0049,91.0217,90.8873,90.9209,39600.0
2015-05-05 13:20:00,108.2,108.26,108.09,108.24,54800.0,90.9209,90.9713,90.8284,90.9545,54800.0
2015-05-05 13:30:00,108.24,108.33,108.19,108.3,36300.0,90.9545,91.0301,90.9125,91.0049,36300.0
2015-05-05 13:40:00,108.31,108.31,108.21,108.23,22200.0,91.0133,91.0133,90.9293,90.9461,22200.0
2015-05-05 13:50:00,108.22,108.29,108.14,108.21,25800.0,90.9377,90.9965,90.8705,90.9293,25800.0
2015-05-05 14:00:00,108.2,108.2,108.09,108.16,23500.0,90.9209,90.9209,90.8284,90.8873,23500.0
2015-05-05 14:10:00,108.16,108.26,108.16,108.25,23300.0,90.8873,90.9713,90.8873,90.9629,23300.0
2015-05-05 14:20:00,108.27,108.3,108.08,108.11,35700.0,90.9797,91.0049,90.82,90.8452,35700.0
2015-05-05 14:30:00,108.09,108.19,108.06,108.1,34300.0,90.8284,90.9125,90.8032,90.8368,34300.0
2015-05-05 14:40:00,108.1,108.1,107.96,107.96,101700.0,90.8368,90.8368,90.7192,90.7192,101700.0
2015-05-05 14:50:00,107.96,108.01,107.88,107.98,65600.0,90.7192,90.7612,90.652,90.736,65600.0
2015-05-05 15:00:00,107.97,108.02,107.89,107.91,68600.0,90.7276,90.7696,90.6604,90.6772,68600.0
2015-05-05 15:10:00,107.9,108.05,107.88,107.97,36400.0,90.6688,90.7948,90.652,90.7276,36400.0
2015-05-05 15:20:00,107.98,108.12,107.92,108.08,41000.0,90.736,90.8536,90.6856,90.82,41000.0
2015-05-05 15:30:00,108.08,108.19,108.04,108.16,32500.0,90.82,90.9125,90.7864,90.8873,32500.0
2015-05-05 15:40:00,108.14,108.14,107.99,108.01,62800.0,90.8705,90.8705,90.7444,90.7612,62800.0
2015-05-05 15:50:00,108.0,108.03,107.94,107.99,86000.0,90.7528,90.778,90.7024,90.7444,86000.0
2015-05-06 09:30:00,108.38,108.54,108.08,108.09,72800.0,91.0721,91.2066,90.82,90.8284,72800.0
2015-05-06 09:40:00,108.07,108.1,107.66,107.74,48900.0,90.8116,90.8368,90.4671,90.5343,48900.0
2015-05-06 09:50:00,107.71,107.78,107.56,107.74,96200.0,90.5091,90.5679,90.3831,90.5343,96200.0
2015-05-06 10:00:00,107.74,107.82,107.46,107.5,126800.0,90.5343,90.6016,90.299,90.3327,126800.0
2015-05-06 10:10:00,107.51,107.7,107.41,107.68,66700.0,90.3411,90.5007,90.257,90.4839,66700.0
2015-05-06 10:20:00,107.67,107.79,107.58,107.75,45600.0,90.4755,90.5763,90.3999,90.5427,45600.0
2015-05-06 10:30:00,107.78,107.8,107.59,107.71,26700.0,90.5679,90.5848,90.4083,90.5091,26700.0
2015-05-06 10:40:00,107.75,108.05,107.75,108.01,38100.0,90.5427,90.7948,90.5427,90.7612,38100.0
2015-05-06 10:50:00,108.02,108.04,107.93,107.97,46000.0,90.7696,90.7864,90.694,90.7276,46000.0
2015-05-06 11:00:00,107.98,108.02,107.86,107.87,24500.0,90.736,90.7696,90.6352,90.6436,24500.0
2015-05-06 11:10:00,107.86,107.87,107.67,107.72,40900.0,90.6352,90.6436,90.4755,90.5175,40900.0
2015-05-06 11:20:00,107.69,107.8,107.66,107.79,28300.0,90.4923,90.5848,90.4671,90.5763,28300.0
2015-05-06 11:30:00,107.79,107.84,107.7,107.72,18100.0,90.5763,90.6184,90.5007,90.5175,18100.0
2015-05-06 11:40:00,107.75,107.92,107.75,107.86,56200.0,90.5427,90.6856,90.5427,90.6352,56200.0
2015-05-06 11:50:00,107.86,107.92,107.82,107.85,184900.0,90.6352,90.6856,90.6016,90.6268,184900.0
2015-05-06 12:00:00,107.87,107.87,107.67,107.7,196400.0,90.6436,90.6436,90.4755,90.5007,196400.0
2015-05-06 12:10:00,107.71,107.75,107.65,107.73,180800.0,90.5091,90.5427,90.4587,90.5259,180800.0
2015-05-06 12:20:00,107.73,107.77,107.67,107.68,28000.0,90.5259,90.5595,90.4755,90.4839,28000.0
2015-05-06 12:30:00,107.67,107.76,107.63,107.75,20500.0,90.4755,90.5511,90.4419,90.5427,20500.0
2015-05-06 12:40:00,107.76,107.76,107.63,107.72,184500.0,90.5511,90.5511,90.4419,90.5175,184500.0
2015-05-06 12:50:00,107.72,107.73,107.54,107.62,183000.0,90.5175,90.5259,90.3663,90.4335,183000.0
2015-05-06 13:00:00,107.6,107.61,107.49,107.54,172600.0,90.4167,90.4251,90.3243,90.3663,172600.0
2015-05-06 13:10:00,107.54,107.66,107.53,107.66,26600.0,90.3663,90.4671,90.3579,90.4671,26600.0
2015-05-06 13:20:00,107.65,107.69,107.54,107.54,25500.0,90.4587,90.4923,90.3663,90.3663,25500.0
2015-05-06 13:30:00,107.55,107.55,107.37,107.49,71400.0,90.3747,90.3747,90.2234,90.3243,71400.0
2015-05-06 13:40:00,107.48,107.49,107.29,107.34,238500.0,90.3159,90.3243,90.1562,90.1982,238500.0
2015-05-06 13:50:00,107.34,107.4,107.28,107.37,219900.0,90.1982,90.2486,90.1478,90.2234,219900.0
2015-05-06 14:00:00,107.37,107.44,107.35,107.41,54600.0,90.2234,90.2822,90.2066,90.257,54600.0
2015-05-06 14:10:00,107.41,107.42,107.3,107.42,46100.0,90.257,90.2654,90.1646,90.2654,46100.0
2015-05-06 14:20:00,107.41,107.41,107.22,107.31,49800.0,90.257,90.257,90.0974,90.173,49800.0
2015-05-06 14:30:00,107.32,107.32,107.11,107.15,78800.0,90.1814,90.1814,90.0049,90.0386,78800.0
2015-05-06 14:40:00,107.13,107.14,107.01,107.13,78800.0,90.0217,90.0302,89.9209,90.0217,78800.0
2015-05-06 14:50:00,107.13,107.23,107.1,107.2,55300.0,90.0217,90.1058,89.9965,90.0806,55300.0
2015-05-06 15:00:00,107.2,107.29,107.19,107.29,43800.0,90.0806,90.1562,90.0722,90.1562,43800.0
2015-05-06 15:10:00,107.29,107.3,107.08,107.11,47100.0,90.1562,90.1646,89.9797,90.0049,47100.0
2015-05-06 15:20:00,107.11,107.34,107.11,107.34,29500.0,90.0049,90.1982,90.0049,90.1982,29500.0
2015-05-06 15:30:00,107.34,107.47,107.24,107.45,60000.0,90.1982,90.3075,90.1142,90.2906,60000.0
2015-05-06 15:40:00,107.44,107.47,107.34,107.46,115900.0,90.2822,90.3075,90.1982,90.299,115900.0
2015-05-06 15:50:00,107.44,107.67,107.4,107.67,60100.0,90.2822,90.4755,90.2486,90.4755,60100.0
2015-05-07 09:30:00,107.6,107.89,107.45,107.6,122000.0,90.4167,90.6604,90.2906,90.4167,122000.0
2015-05-07 09:40:00,107.61,107.85,107.58,107.8,147100.0,90.4251,90.6268,90.3999,90.5848,147100.0
2015-05-07 09:50:00,107.8,107.82,107.41,107.47,39400.0,90.5848,90.6016,90.257,90.3075,39400.0
2015-05-07 10:00:00,107.42,107.71,107.38,107.58,55900.0,90.2654,90.5091,90.2318,90.3999,55900.0
2015-05-07 10:10:00,107.61,107.72,107.57,107.66,29600.0,90.4251,90.5175,90.3915,90.4671,29600.0
2015-05-07 10:20:00,107.66,107.72,107.51,107.55,34100.0,90.4671,90.5175,90.3411,90.3747,34100.0
2015-05-07 10:30:00,107.53,107.61,107.44,107.61,41700.0,90.3579,90.4251,90.2822,90.4251,41700.0
2015-05-07 10:40:00,107.63,107.83,107.63,107.78,54500.0,90.4419,90.61,90.4419,90.5679,54500.0
2015-05-07 10:50:00,107.78,107.94,107.77,107.86,31100.0,90.5679,90.7024,90.5595,90.6352,31100.0
2015-05-07 11:00:00,107.87,107.93,107.8,107.84,20900.0,90.6436,90.694,90.5848,90.6184,20900.0
2015-05-07 11:10:00,107.82,107.97,107.81,107.95,29300.0,90.6016,90.7276,90.5932,90.7108,29300.0
2015-05-07 11:20:00,107.97,108.15,107.93,108.1,44300.0,90.7276,90.8789,90.694,90.8368,44300.0
2015-05-07 11:30:00,108.1,108.12,108.0,108.01,589900.0,90.8368,90.8536,90.7528,90.7612,589900.0
2015-05-07 11:40:00,108.01,108.11,108.01,108.06,40400.0,90.7612,90.8452,90.7612,90.8032,40400.0
2015-05-07 11:50:00,108.06,108.06,107.96,107.97,41100.0,90.8032,90.8032,90.7192,90.7276,41100.0
2015-05-07 12:00:00,107.98,108.06,107.98,108.03,23000.0,90.736,90.8032,90.736,90.778,23000.0
2015-05-07 12:10:00,108.03,108.24,108.02,108.23,38800.0,90.778,90.9545,90.7696,90.9461,38800.0
2015-05-07 12:20:00,108.23,108.26,108.19,108.21,33800.0,90.9461,90.9713,90.9125,90.9293,33800.0
2015-05-07 12:30:00,108.23,108.31,108.23,108.3,39300.0,90.9461,91.0133,90.9461,91.0049,39300.0
2015-05-07 12:40:00,108.31,108.37,108.26,108.27,27200.0,91.0133,91.0637,90.9713,90.9797,27200.0
2015-05-07 12:50:00,108.27,108.31,108.23,108.27,30200.0,90.9797,91.0133,90.9461,90.9797,30200.0
2015-05-07 13:00:00,108.28,108.35,108.21,108.22,36400.0,90.9881,91.0469,90.9293,90.9377,36400.0
2015-05-07 13:10:00,108.23,108.24,108.17,108.18,26500.0,90.9461,90.9545,90.8957,90.9041,26500.0
2015-05-07 13:20:00,108.18,108.18,108.09,108.15,23400.0,90.9041,90.9041,90.8284,90.8789,23400.0
2015-05-07 13:30:00,108.14,108.22,108.12,108.22,28200.0,90.8705,90.9377,90.8536,90.9377,28200.0
2015-05-07 13:40:00,108.22,108.26,108.17,108.18,26900.0,90.9377,90.9713,90.8957,90.9041,26900.0
2015-05-07 13:50:00,108.18,108.2,108.13,108.15,17700.0,90.9041,90.9209,90.8621,90.8789,17700.0
2015-05-07 14:00:00,108.15,108.22,108.15,108.21,28200.0,90.8789,90.9377,90.8789,90.9293,28200.0
2015-05-07 14:10:00,108.21,108.25,108.19,108.2,42500.0,90.9293,90.9629,90.9125,90.9209,42500.0
2015-05-07 14:20:00,108.2,108.27,108.19,108.25,43500.0,90.9209,90.9797,90.9125,90.9629,43500.0
2015-05-07 14:30:00,108.27,108.29,108.19,108.21,31600.0,90.9797,90.9965,90.9125,90.9293,31600.0
2015-05-07 14:40:00,108.2,108.23,108.15,108.16,48500.0,90.9209,90.9461,90.8789,90.8873,48500.0
2015-05-07 14:50:00,108.16,108.23,108.14,108.21,23600.0,90.8873,90.9461,90.8705,90.9293,23600.0
2015-05-07 15:00:00,108.21,108.27,108.2,108.23,30400.0,90.9293,90.9797,90.9209,90.9461,30400.0
2015-05-07 15:10:00,108.23,108.26,108.06,108.09,56100.0,90.9461,90.9713,90.8032,90.8284,56100.0
2015-05-07 15:20:00,108.09,108.13,108.03,108.08,26500.0,90.8284,90.8621,90.778,90.82,26500.0
2015-05-07 15:30:00,108.08,108.13,108.06,108.08,85900.0,90.82,90.8621,90.8032,90.82,85900.0
2015-05-07 15:40:00,108.08,108.11,107.97,108.08,78700.0,90.82,90.8452,90.7276,90.82,78700.0
2015-05-07 15:50:00,108.1,108.21,108.07,108.09,57700.0,90.8368,90.9293,90.8116,90.8284,57700.0
2015-05-08 09:30:00,109.11,109.25,109.08,109.17,98500.0,91.6856,91.8032,91.6603,91.736,98500.0
2015-05-08 09:40:00,109.13,109.39,109.12,109.28,93200.0,91.7024,91.9208,91.694,91.8284,93200.0
2015-05-08 09:50:00,109.3,109.36,109.26,109.32,50200.0,91.8452,91.8956,91.8116,91.862,50200.0
2015-05-08 10:00:00,109.34,109.46,109.33,109.44,51400.0,91.8788,91.9797,91.8704,91.9629,51400.0
2015-05-08 10:10:00,109.45,109.48,109.32,109.34,34400.0,91.9713,91.9965,91.862,91.8788,34400.0
2015-05-08 10:20:00,109.35,109.39,109.32,109.36,33500.0,91.8872,91.9208,91.862,91.8956,33500.0
2015-05-08 10:30:00,109.38,109.4,109.31,109.35,23100.0,91.9124,91.9292,91.8536,91.8872,23100.0
2015-05-08 10:40:00,109.36,109.41,109.33,109.36,31800.0,91.8956,91.9376,91.8704,91.8956,31800.0
2015-05-08 10:50:00,109.37,109.41,109.35,109.38,26500.0,91.904,91.9376,91.8872,91.9124,26500.0
2015-05-08 11:00:00,109.39,109.44,109.38,109.43,17400.0,91.9208,91.9629,91.9124,91.9544,17400.0
2015-05-08 11:10:00,109.43,109.49,109.43,109.48,23300.0,91.9544,92.0049,91.9544,91.9965,23300.0
2015-05-08 11:20:00,109.48,109.5,109.41,109.44,33000.0,91.9965,92.0133,91.9376,91.9629,33000.0
2015-05-08 11:30:00,109.44,109.51,109.43,109.5,64200.0,91.9629,92.0217,91.9544,92.0133,64200.0
2015-05-08 11:40:00,109.49,109.53,109.46,109.51,34100.0,92.0049,92.0385,91.9797,92.0217,34100.0
2015-05-08 11:50:00,109.51,109.59,109.49,109.55,28600.0,92.0217,92.0889,92.0049,92.0553,28600.0
2015-05-08 12:00:00,109.55,109.58,109.5,109.5,13000.0,92.0553,92.0805,92.0133,92.0133,13000.0
2015-05-08 12:10:00,109.51,109.52,109.47,109.48,28000.0,92.0217,92.0301,91.9881,91.9965,28000.0
2015-05-08 12:20:00,109.47,109.49,109.42,109.47,26000.0,91.9881,92.0049,91.946,91.9881,26000.0
2015-05-08 12:30:00,109.47,109.5,109.44,109.44,27600.0,91.9881,92.0133,91.9629,91.9629,27600.0
2015-05-08 12:40:00,109.45,109.46,109.42,109.44,25800.0,91.9713,91.9797,91.946,91.9629,25800.0
2015-05-08 12:50:00,109.44,109.46,109.42,109.45,13900.0,91.9629,91.9797,91.946,91.9713,13900.0
2015-05-08 13:00:00,109.44,109.49,109.43,109.47,76700.0,91.9629,92.0049,91.9544,91.9881,76700.0
2015-05-08 13:10:00,109.48,109.52,109.44,109.5,36400.0,91.9965,92.0301,91.9629,92.0133,36400.0
2015-05-08 13:20:00,109.49,109.5,109.41,109.42,18800.0,92.0049,92.0133,91.9376,91.946,18800.0
2015-05-08 13:30:00,109.43,109.44,109.35,109.37,25100.0,91.9544,91.9629,91.8872,91.904,25100.0
2015-05-08 13:40:00,109.36,109.38,109.34,109.35,25300.0,91.8956,91.9124,91.8788,91.8872,25300.0
2015-05-08 13:50:00,109.35,109.36,109.33,109.33,16700.0,91.8872,91.8956,91.8704,91.8704,16700.0
2015-05-08 14:00:00,109.32,109.36,109.31,109.31,28400.0,91.862,91.8956,91.8536,91.8536,28400.0
2015-05-08 14:10:00,109.31,109.35,109.3,109.34,32800.0,91.8536,91.8872,91.8452,91.8788,32800.0
2015-05-08 14:20:00,109.34,109.35,109.3,109.31,14500.0,91.8788,91.8872,91.8452,91.8536,14500.0
2015-05-08 14:30:00,109.3,109.33,109.27,109.33,20700.0,91.8452,91.8704,91.82,91.8704,20700.0
2015-05-08 14:40:00,109.32,109.4,109.31,109.39,20400.0,91.862,91.9292,91.8536,91.9208,20400.0
2015-05-08 14:50:00,109.38,109.4,109.34,109.4,28900.0,91.9124,91.9292,91.8788,91.9292,28900.0
2015-05-08 15:00:00,109.4,109.43,109.37,109.43,42000.0,91.9292,91.9544,91.904,91.9544,42000.0
2015-05-08 15:10:00,109.42,109.45,109.4,109.4,17000.0,91.946,91.9713,91.9292,91.9292,17000.0
2015-05-08 15:20:00,109.4,109.43,109.34,109.38,18000.0,91.9292,91.9544,91.8788,91.9124,18000.0
2015-05-08 15:30:00,109.37,109.46,109.37,109.4,58200.0,91.904,91.9797,91.904,91.9292,58200.0
2015-05-08 15:40:00,109.4,109.47,109.39,109.44,40900.0,91.9292,91.9881,91.9208,91.9629,40900.0
2015-05-08 15:50:00,109.45,109.52,109.43,109.43,356900.0,91.9713,92.0301,91.9544,91.9544,356900.0
2015-05-11 09:30:00,109.33,109.53,109.21,109.45,105300.0,91.8704,92.0385,91.7696,91.9713,105300.0
2015-05-11 09:40:00,109.46,109.56,109.39,109.5,57100.0,91.9797,92.0637,91.9208,92.0133,57100.0
2015-05-11 09:50:00,109.49,109.55,109.34,109.47,68900.0,92.0049,92.0553,91.8788,91.9881,68900.0
2015-05-11 10:00:00,109.48,109.59,109.47,109.53,31800.0,91.9965,92.0889,91.9881,92.0385,31800.0
2015-05-11 10:10:00,109.54,109.55,109.45,109.45,32600.0,92.0469,92.0553,91.9713,91.9713,32600.0
2015-05-11 10:20:00,109.45,109.49,109.34,109.34,28300.0,91.9713,92.0049,91.8788,91.8788,28300.0
2015-05-11 10:30:00,109.33,109.35,109.19,109.26,27500.0,91.8704,91.8872,91.7528,91.8116,27500.0
2015-05-11 10:40:00,109.24,109.38,109.23,109.37,17600.0,91.7948,91.9124,91.7864,91.904,17600.0
2015-05-11 10:50:00,109.36,109.44,109.36,109.42,25600.0,91.8956,91.9629,91.8956,91.946,25600.0
2015-05-11 11:00:00,109.41,109.41,109.28,109.38,26500.0,91.9376,91.9376,91.8284,91.9124,26500.0
2015-05-11 11:10:00,109.39,109.49,109.39,109.44,37700.0,91.9208,92.0049,91.9208,91.9629,37700.0
2015-05-11 11:20:00,109.43,109.46,109.36,109.38,23600.0,91.9544,91.9797,91.8956,91.9124,23600.0
2015-05-11 11:30:00,109.38,109.41,109.32,109.39,20000.0,91.9124,91.9376,91.862,91.9208,20000.0
2015-05-11 11:40:00,109.39,109.43,109.35,109.42,17700.0,91.9208,91.9544,91.8872,91.946,17700.0
2015-05-11 11:50:00,109.42,109.48,109.41,109.47,29800.0,91.946,91.9965,91.9376,91.9881,29800.0
2015-05-11 12:00:00,109.47,109.49,109.26,109.27,41900.0,91.9881,92.0049,91.8116,91.82,41900.0
2015-05-11 12:10:00,109.27,109.33,109.22,109.27,55600.0,91.82,91.8704,91.778,91.82,55600.0
2015-05-11 12:20:00,109.27,109.28,109.2,109.28,29900.0,91.82,91.8284,91.7612,91.8284,29900.0
2015-05-11 12:30:00,109.28,109.32,109.23,109.27,16900.0,91.8284,91.862,91.7864,91.82,16900.0
2015-05-11 12:40:00,109.3,109.3,109.22,109.23,29500.0,91.8452,91.8452,91.778,91.7864,29500.0
2015-05-11 12:50:00,109.23,109.31,109.23,109.28,22700.0,91.7864,91.8536,91.7864,91.8284,22700.0
2015-05-11 13:00:00,109.27,109.33,109.26,109.33,24000.0,91.82,91.8704,91.8116,91.8704,24000.0
2015-05-11 13:10:00,109.33,109.4,109.33,109.35,16700.0,91.8704,91.9292,91.8704,91.8872,16700.0
2015-05-11 13:20:00,109.36,109.39,109.34,109.36,25200.0,91.8956,91.9208,91.8788,91.8956,25200.0
2015-05-11 13:30:00,109.37,109.38,109.32,109.34,155200.0,91.904,91.9124,91.862,91.8788,155200.0
2015-05-11 13:40:00,109.34,109.36,109.26,109.27,25100.0,91.8788,91.8956,91.8116,91.82,25100.0
2015-05-11 13:50:00,109.27,109.32,109.26,109.26,40300.0,91.82,91.862,91.8116,91.8116,40300.0
2015-05-11 14:00:00,109.26,109.32,109.21,109.22,23800.0,91.8116,91.862,91.7696,91.778,23800.0
2015-05-11 14:10:00,109.22,109.24,109.14,109.17,24200.0,91.778,91.7948,91.7108,91.736,24200.0
2015-05-11 14:20:00,109.17,109.23,109.17,109.23,23200.0,91.736,91.7864,91.736,91.7864,23200.0
2015-05-11 14:30:00,109.22,109.23,109.12,109.16,22800.0,91.778,91.7864,91.694,91.7276,22800.0
2015-05-11 14:40:00,109.16,109.22,109.15,109.17,18100.0,91.7276,91.778,91.7192,91.736,18100.0
2015-05-11 14:50:00,109.16,109.18,109.01,109.04,27700.0,91.7276,91.7444,91.6015,91.6267,27700.0
2015-05-11 15:00:00,109.03,109.07,108.93,109.07,36000.0,91.6183,91.6519,91.5343,91.6519,36000.0
2015-05-11 15:10:00,109.06,109.17,109.05,109.17,28900.0,91.6435,91.736,91.6351,91.736,28900.0
2015-05-11 15:20:00,109.18,109.22,109.15,109.17,105300.0,91.7444,91.778,91.7192,91.736,105300.0
2015-05-11 15:30:00,109.16,109.19,109.08,109.11,45400.0,91.7276,91.7528,91.6603,91.6856,45400.0
2015-05-11 15:40:00,109.13,109.16,109.03,109.05,64700.0,91.7024,91.7276,91.6183,91.6351,64700.0
2015-05-11 15:50:00,109.05,109.1,108.99,108.99,68600.0,91.6351,91.6771,91.5847,91.5847,68600.0
2015-05-12 09:30:00,108.48,108.53,108.27,108.37,218200.0,91.1562,91.1982,90.9797,91.0637,218200.0
2015-05-12 09:40:00,108.34,108.36,107.93,108.1,38200.0,91.0385,91.0553,90.694,90.8368,38200.0
2015-05-12 09:50:00,108.08,108.3,108.08,108.14,41400.0,90.82,91.0049,90.82,90.8705,41400.0
2015-05-12 10:00:00,108.13,108.24,108.02,108.24,57200.0,90.8621,90.9545,90.7696,90.9545,57200.0
2015-05-12 10:10:00,108.24,108.24,108.03,108.04,40000.0,90.9545,90.9545,90.778,90.7864,40000.0
2015-05-12 10:20:00,108.03,108.17,108.0,108.08,48800.0,90.778,90.8957,90.7528,90.82,48800.0
2015-05-12 10:30:00,108.07,108.51,108.06,108.51,68800.0,90.8116,91.1814,90.8032,91.1814,68800.0
2015-05-12 10:40:00,108.52,108.75,108.51,108.66,41100.0,91.1898,91.383,91.1814,91.3074,41100.0
2015-05-12 10:50:00,108.65,108.67,108.53,108.54,17800.0,91.299,91.3158,91.1982,91.2066,17800.0
2015-05-12 11:00:00,108.56,108.82,108.55,108.7,33800.0,91.2234,91.4419,91.215,91.341,33800.0
2015-05-12 11:10:00,108.72,108.73,108.53,108.59,25800.0,91.3578,91.3662,91.1982,91.2486,25800.0
2015-05-12 11:20:00,108.58,108.7,108.57,108.57,21200.0,91.2402,91.341,91.2318,91.2318,21200.0
2015-05-12 11:30:00,108.59,108.66,108.56,108.62,13000.0,91.2486,91.3074,91.2234,91.2738,13000.0
2015-05-12 11:40:00,108.62,108.77,108.56,108.74,20400.0,91.2738,91.3998,91.2234,91.3746,20400.0
2015-05-12 11:50:00,108.75,108.76,108.68,108.72,17900.0,91.383,91.3914,91.3242,91.3578,17900.0
2015-05-12 12:00:00,108.67,108.7,108.5,108.51,26500.0,91.3158,91.341,91.173,91.1814,26500.0
2015-05-12 12:10:00,108.5,108.57,108.46,108.55,29200.0,91.173,91.2318,91.1394,91.215,29200.0
2015-05-12 12:20:00,108.56,108.59,108.51,108.57,12600.0,91.2234,91.2486,91.1814,91.2318,12600.0
2015-05-12 12:30:00,108.56,108.72,108.54,108.72,22900.0,91.2234,91.3578,91.2066,91.3578,22900.0
2015-05-12 12:40:00,108.71,108.73,108.7,108.71,10600.0,91.3494,91.3662,91.341,91.3494,10600.0
2015-05-12 12:50:00,108.71,108.81,108.71,108.73,22300.0,91.3494,91.4335,91.3494,91.3662,22300.0
2015-05-12 13:00:00,108.74,108.81,108.67,108.8,8800.0,91.3746,91.4335,91.3158,91.4251,8800.0
2015-05-12 13:10:00,108.8,108.93,108.8,108.83,38800.0,91.4251,91.5343,91.4251,91.4503,38800.0
2015-05-12 13:20:00,108.86,108.9,108.83,108.83,24000.0,91.4755,91.5091,91.4503,91.4503,24000.0
2015-05-12 13:30:00,108.83,108.85,108.72,108.78,27000.0,91.4503,91.4671,91.3578,91.4083,27000.0
2015-05-12 13:40:00,108.77,108.78,108.69,108.73,21900.0,91.3998,91.4083,91.3326,91.3662,21900.0
2015-05-12 13:50:00,108.71,108.76,108.66,108.73,14500.0,91.3494,91.3914,91.3074,91.3662,14500.0
2015-05-12 14:00:00,108.73,108.82,108.73,108.8,18300.0,91.3662,91.4419,91.3662,91.4251,18300.0
2015-05-12 14:10:00,108.8,108.83,108.67,108.72,31300.0,91.4251,91.4503,91.3158,91.3578,31300.0
2015-05-12 14:20:00,108.72,108.91,108.72,108.88,23100.0,91.3578,91.5175,91.3578,91.4923,23100.0
2015-05-12 14:30:00,108.89,109.01,108.89,108.99,37400.0,91.5007,91.6015,91.5007,91.5847,37400.0
2015-05-12 14:40:00,108.99,109.0,108.88,108.94,46200.0,91.5847,91.5931,91.4923,91.5427,46200.0
2015-05-12 14:50:00,108.94,108.97,108.73,108.8,70200.0,91.5427,91.5679,91.3662,91.4251,70200.0
2015-05-12 15:00:00,108.8,108.85,108.75,108.82,32300.0,91.4251,91.4671,91.383,91.4419,32300.0
2015-05-12 15:10:00,108.81,108.85,108.76,108.79,33200.0,91.4335,91.4671,91.3914,91.4167,33200.0
2015-05-12 15:20:00,108.79,108.88,108.76,108.8,36300.0,91.4167,91.4923,91.3914,91.4251,36300.0
2015-05-12 15:30:00,108.8,108.88,108.75,108.8,47300.0,91.4251,91.4923,91.383,91.4251,47300.0
2015-05-12 15:40:00,108.79,108.81,108.7,108.8,86600.0,91.4167,91.4335,91.341,91.4251,86600.0
2015-05-12 15:50:00,108.79,108.82,108.7,108.7,63300.0,91.4167,91.4419,91.341,91.341,63300.0
2015-05-13 09:30:00,108.97,109.3,108.85,109.19,43900.0,91.5679,91.8452,91.4671,91.7528,43900.0
2015-05-13 09:40:00,109.21,109.3,109.19,109.25,57900.0,91.7696,91.8452,91.7528,91.8032,57900.0
2015-05-13 09:50:00,109.29,109.29,109.08,109.09,42400.0,91.8368,91.8368,91.6603,91.6687,42400.0
2015-05-13 10:00:00,109.09,109.14,109.02,109.12,63000.0,91.6687,91.7108,91.6099,91.694,63000.0
2015-05-13 10:10:00,109.1,109.19,109.0,109.0,34700.0,91.6771,91.7528,91.5931,91.5931,34700.0
2015-05-13 10:20:00,109.01,109.13,109.0,109.08,30800.0,91.6015,91.7024,91.5931,91.6603,30800.0
2015-05-13 10:30:00,109.06,109.08,108.85,108.86,34200.0,91.6435,91.6603,91.4671,91.4755,34200.0
2015-05-13 10:40:00,108.87,108.92,108.73,108.8,52100.0,91.4839,91.5259,91.3662,91.4251,52100.0
2015-05-13 10:50:00,108.79,108.9,108.7,108.71,26500.0,91.4167,91.5091,91.341,91.3494,26500.0
2015-05-13 11:00:00,108.7,108.72,108.61,108.71,66700.0,91.341,91.3578,91.2654,91.3494,66700.0
2015-05-13 11:10:00,108.72,108.81,108.69,108.79,33700.0,91.3578,91.4335,91.3326,91.4167,33700.0
2015-05-13 11:20:00,108.77,108.79,108.68,108.71,61600.0,91.3998,91.4167,91.3242,91.3494,61600.0
2015-05-13 11:30:00,108.71,108.82,108.63,108.79,935400.0,91.3494,91.4419,91.2822,91.4167,935400.0
2015-05-13 11:40:00,108.78,108.91,108.78,108.87,25400.0,91.4083,91.5175,91.4083,91.4839,25400.0
2015-05-13 11:50:00,108.88,108.88,108.79,108.81,21700.0,91.4923,91.4923,91.4167,91.4335,21700.0
2015-05-13 12:00:00,108.81,108.89,108.81,108.83,16100.0,91.4335,91.5007,91.4335,91.4503,16100.0
2015-05-13 12:10:00,108.81,108.85,108.79,108.84,30900.0,91.4335,91.4671,91.4167,91.4587,30900.0
2015-05-13 12:20:00,108.84,108.85,108.67,108.72,22200.0,91.4587,91.4671,91.3158,91.3578,22200.0
2015-05-13 12:30:00,108.71,108.83,108.67,108.82,40900.0,91.3494,91.4503,91.3158,91.4419,40900.0
2015-05-13 12:40:00,108.82,108.84,108.78,108.83,17600.0,91.4419,91.4587,91.4083,91.4503,17600.0
2015-05-13 12:50:00,108.84,108.86,108.77,108.82,18600.0,91.4587,91.4755,91.3998,91.4419,18600.0
2015-05-13 13:00:00,108.81,109.01,108.81,108.99,15400.0,91.4335,91.6015,91.4335,91.5847,15400.0
2015-05-13 13:10:00,108.98,108.99,108.93,108.94,13700.0,91.5763,91.5847,91.5343,91.5427,13700.0
2015-05-13 13:20:00,108.93,108.94,108.85,108.94,16100.0,91.5343,91.5427,91.4671,91.5427,16100.0
2015-05-13 13:30:00,108.97,108.99,108.9,108.92,28900.0,91.5679,91.5847,91.5091,91.5259,28900.0
2015-05-13 13:40:00,108.93,108.97,108.88,108.9,15200.0,91.5343,91.5679,91.4923,91.5091,15200.0
2015-05-13 13:50:00,108.9,108.91,108.84,108.9,15600.0,91.5091,91.5175,91.4587,91.5091,15600.0
2015-05-13 14:00:00,108.91,108.91,108.77,108.8,15100.0,91.5175,91.5175,91.3998,91.4251,15100.0
2015-05-13 14:10:00,108.79,108.8,108.68,108.71,31800.0,91.4167,91.4251,91.3242,91.3494,31800.0
2015-05-13 14:20:00,108.72,108.76,108.65,108.71,35300.0,91.3578,91.3914,91.299,91.3494,35300.0
2015-05-13 14:30:00,108.71,108.76,108.66,108.72,22700.0,91.3494,91.3914,91.3074,91.3578,22700.0
2015-05-13 14:40:00,108.73,108.82,108.7,108.76,45100.0,91.3662,91.4419,91.341,91.3914,45100.0
2015-05-13 14:50:00,108.76,108.77,108.65,108.68,32000.0,91.3914,91.3998,91.299,91.3242,32000.0
2015-05-13 15:00:00,108.7,108.81,108.68,108.77,28000.0,91.341,91.4335,91.3242,91.3998,28000.0
2015-05-13 15:10:00,108.78,108.79,108.68,108.71,42900.0,91.4083,91.4167,91.3242,91.3494,42900.0
2015-05-13 15:20:00,108.7,108.75,108.62,108.65,64900.0,91.341,91.383,91.2738,91.299,64900.0
2015-05-13 15:30:00,108.65,108.67,108.58,108.59,29000.0,91.299,91.3158,91.2402,91.2486,29000.0
2015-05-13 15:40:00,108.58,108.71,108.58,108.69,54500.0,91.2402,91.3494,91.2402,91.3326,54500.0
2015-05-13 15:50:00,108.68,108.74,108.66,108.71,43300.0,91.3242,91.3746,91.3074,91.3494,43300.0
2015-05-14 09:30:00,109.33,109.4,109.22,109.25,78200.0,91.8704,91.9292,91.778,91.8032,78200.0
2015-05-14 09:40:00,109.24,109.28,109.1,109.13,39000.0,91.7948,91.8284,91.6771,91.7024,39000.0
2015-05-14 09:50:00,109.15,109.27,109.15,109.19,22600.0,91.7192,91.82,91.7192,91.7528,22600.0
2015-05-14 10:00:00,109.2,109.38,109.13,109.38,28500.0,91.7612,91.9124,91.7024,91.9124,28500.0
2015-05-14 10:10:00,109.39,109.53,109.39,109.47,98300.0,91.9208,92.0385,91.9208,91.9881,98300.0
2015-05-14 10:20:00,109.47,109.51,109.42,109.43,54000.0,91.9881,92.0217,91.946,91.9544,54000.0
2015-05-14 10:30:00,109.45,109.47,109.4,109.47,49000.0,91.9713,91.9881,91.9292,91.9881,49000.0
2015-05-14 10:40:00,109.46,109.47,109.43,109.45,63500.0,91.9797,91.9881,91.9544,91.9713,63500.0
2015-05-14 10:50:00,109.45,109.48,109.43,109.45,62700.0,91.9713,91.9965,91.9544,91.9713,62700.0
2015-05-14 11:00:00,109.45,109.52,109.45,109.47,50900.0,91.9713,92.0301,91.9713,91.9881,50900.0
2015-05-14 11:10:00,109.45,109.46,109.37,109.4,28000.0,91.9713,91.9797,91.904,91.9292,28000.0
2015-05-14 11:20:00,109.4,109.44,109.38,109.43,45400.0,91.9292,91.9629,91.9124,91.9544,45400.0
2015-05-14 11:30:00,109.44,109.45,109.38,109.41,30600.0,91.9629,91.9713,91.9124,91.9376,30600.0
2015-05-14 11:40:00,109.41,109.46,109.38,109.45,43400.0,91.9376,91.9797,91.9124,91.9713,43400.0
2015-05-14 11:50:00,109.46,109.5,109.45,109.48,41400.0,91.9797,92.0133,91.9713,91.9965,41400.0
2015-05-14 12:00:00,109.48,109.5,109.43,109.44,33900.0,91.9965,92.0133,91.9544,91.9629,33900.0
2015-05-14 12:10:00,109.45,109.54,109.45,109.54,45300.0,91.9713,92.0469,91.9713,92.0469,45300.0
2015-05-14 12:20:00,109.54,109.62,109.54,109.59,51000.0,92.0469,92.1141,92.0469,92.0889,51000.0
2015-05-14 12:30:00,109.6,109.66,109.59,109.6,13000.0,92.0973,92.1477,92.0889,92.0973,13000.0
2015-05-14 12:40:00,109.59,109.61,109.57,109.6,13100.0,92.0889,92.1057,92.0721,92.0973,13100.0
2015-05-14 12:50:00,109.61,109.68,109.6,109.66,20400.0,92.1057,92.1645,92.0973,92.1477,20400.0
2015-05-14 13:00:00,109.66,109.7,109.64,109.68,12200.0,92.1477,92.1813,92.1309,92.1645,12200.0
2015-05-14 13:10:00,109.68,109.69,109.64,109.64,15000.0,92.1645,92.1729,92.1309,92.1309,15000.0
2015-05-14 13:20:00,109.65,109.76,109.64,109.75,46900.0,92.1393,92.2317,92.1309,92.2233,46900.0
2015-05-14 13:30:00,109.77,109.79,109.76,109.77,30900.0,92.2402,92.257,92.2317,92.2402,30900.0
2015-05-14 13:40:00,109.78,109.78,109.72,109.74,25900.0,92.2486,92.2486,92.1981,92.2149,25900.0
2015-05-14 13:50:00,109.73,109.75,109.72,109.73,19800.0,92.2065,92.2233,92.1981,92.2065,19800.0
2015-05-14 14:00:00,109.73,109.75,109.7,109.73,13100.0,92.2065,92.2233,92.1813,92.2065,13100.0
2015-05-14 14:10:00,109.74,109.8,109.73,109.79,37500.0,92.2149,92.2654,92.2065,92.257,37500.0
2015-05-14 14:20:00,109.79,109.79,109.77,109.78,12200.0,92.257,92.257,92.2402,92.2486,12200.0
2015-05-14 14:30:00,109.78,109.8,109.73,109.75,25900.0,92.2486,92.2654,92.2065,92.2233,25900.0
2015-05-14 14:40:00,109.75,109.75,109.71,109.72,12300.0,92.2233,92.2233,92.1897,92.1981,12300.0
2015-05-14 14:50:00,109.72,109.78,109.71,109.77,24900.0,92.1981,92.2486,92.1897,92.2402,24900.0
2015-05-14 15:00:00,109.77,109.78,109.74,109.78,37900.0,92.2402,92.2486,92.2149,92.2486,37900.0
2015-05-14 15:10:00,109.78,109.83,109.77,109.77,41900.0,92.2486,92.2906,92.2402,92.2402,41900.0
2015-05-14 15:20:00,109.78,109.81,109.77,109.78,17200.0,92.2486,92.2738,92.2402,92.2486,17200.0
2015-05-14 15:30:00,109.79,109.8,109.73,109.75,26600.0,92.257,92.2654,92.2065,92.2233,26600.0
2015-05-14 15:40:00,109.74,109.77,109.72,109.75,70000.0,92.2149,92.2402,92.1981,92.2233,70000.0
2015-05-14 15:50:00,109.76,109.85,109.76,109.83,56600.0,92.2317,92.3074,92.2317,92.2906,56600.0
2015-05-15 09:30:00,109.88,109.99,109.79,109.86,95600.0,92.3326,92.425,92.257,92.3158,95600.0
2015-05-15 09:40:00,109.82,109.88,109.7,109.87,89400.0,92.2822,92.3326,92.1813,92.3242,89400.0
2015-05-15 09:50:00,109.88,109.89,109.76,109.81,39500.0,92.3326,92.341,92.2317,92.2738,39500.0
2015-05-15 10:00:00,109.81,109.81,109.6,109.74,64400.0,92.2738,92.2738,92.0973,92.2149,64400.0
2015-05-15 10:10:00,109.72,109.8,109.68,109.7,23600.0,92.1981,92.2654,92.1645,92.1813,23600.0
2015-05-15 10:20:00,109.69,109.8,109.66,109.77,43300.0,92.1729,92.2654,92.1477,92.2402,43300.0
2015-05-15 10:30:00,109.77,109.8,109.68,109.79,24500.0,92.2402,92.2654,92.1645,92.257,24500.0
2015-05-15 10:40:00,109.78,109.89,109.77,109.86,58800.0,92.2486,92.341,92.2402,92.3158,58800.0
2015-05-15 10:50:00,109.85,109.89,109.82,109.84,19700.0,92.3074,92.341,92.2822,92.299,19700.0
2015-05-15 11:00:00,109.85,109.92,109.82,109.91,25300.0,92.3074,92.3662,92.2822,92.3578,25300.0
2015-05-15 11:10:00,109.91,109.92,109.71,109.73,20700.0,92.3578,92.3662,92.1897,92.2065,20700.0
2015-05-15 11:20:00,109.71,109.79,109.71,109.73,94500.0,92.1897,92.257,92.1897,92.2065,94500.0
2015-05-15 11:30:00,109.72,109.79,109.69,109.7,92400.0,92.1981,92.257,92.1729,92.1813,92400.0
2015-05-15 11:40:00,109.7,109.75,109.68,109.7,82700.0,92.1813,92.2233,92.1645,92.1813,82700.0
2015-05-15 11:50:00,109.69,109.73,109.66,109.72,79500.0,92.1729,92.2065,92.1477,92.1981,79500.0
2015-05-15 12:00:00,109.74,109.75,109.67,109.67,62400.0,92.2149,92.2233,92.1561,92.1561,62400.0
2015-05-15 12:10:00,109.67,109.72,109.66,109.68,86700.0,92.1561,92.1981,92.1477,92.1645,86700.0
2015-05-15 12:20:00,109.69,109.75,109.68,109.71,36300.0,92.1729,92.2233,92.1645,92.1897,36300.0
2015-05-15 12:30:00,109.7,109.75,109.69,109.72,17200.0,92.1813,92.2233,92.1729,92.1981,17200.0
2015-05-15 12:40:00,109.73,109.8,109.71,109.78,26300.0,92.2065,92.2654,92.1897,92.2486,26300.0
2015-05-15 12:50:00,109.79,109.8,109.76,109.78,16100.0,92.257,92.2654,92.2317,92.2486,16100.0
2015-05-15 13:00:00,109.79,109.82,109.75,109.77,23200.0,92.257,92.2822,92.2233,92.2402,23200.0
2015-05-15 13:10:00,109.77,109.79,109.72,109.75,18900.0,92.2402,92.257,92.1981,92.2233,18900.0
2015-05-15 13:20:00,109.74,109.77,109.73,109.75,17400.0,92.2149,92.2402,92.2065,92.2233,17400.0
2015-05-15 13:30:00,109.75,109.77,109.73,109.74,12600.0,92.2233,92.2402,92.2065,92.2149,12600.0
2015-05-15 13:40:00,109.74,109.78,109.73,109.75,18900.0,92.2149,92.2486,92.2065,92.2233,18900.0
2015-05-15 13:50:00,109.75,109.79,109.74,109.74,18000.0,92.2233,92.257,92.2149,92.2149,18000.0
2015-05-15 14:00:00,109.76,109.77,109.7,109.72,14900.0,92.2317,92.2402,92.1813,92.1981,14900.0
2015-05-15 14:10:00,109.74,109.78,109.73,109.77,9800.0,92.2149,92.2486,92.2065,92.2402,9800.0
2015-05-15 14:20:00,109.77,109.8,109.75,109.79,24000.0,92.2402,92.2654,92.2233,92.257,24000.0
2015-05-15 14:30:00,109.78,109.86,109.78,109.86,20200.0,92.2486,92.3158,92.2486,92.3158,20200.0
2015-05-15 14:40:00,109.85,109.89,109.85,109.86,16200.0,92.3074,92.341,92.3074,92.3158,16200.0
2015-05-15 14:50:00,109.85,109.89,109.84,109.87,34300.0,92.3074,92.341,92.299,92.3242,34300.0
2015-05-15 15:00:00,109.87,109.91,109.86,109.9,32200.0,92.3242,92.3578,92.3158,92.3494,32200.0
2015-05-15 15:10:00,109.9,109.91,109.86,109.86,22200.0,92.3494,92.3578,92.3158,92.3158,22200.0
2015-05-15 15:20:00,109.87,109.88,109.84,109.85,15900.0,92.3242,92.3326,92.299,92.3074,15900.0
2015-05-15 15:30:00,109.85,109.89,109.83,109.89,14400.0,92.3074,92.341,92.2906,92.341,14400.0
2015-05-15 15:40:00,109.88,109.9,109.87,109.9,29600.0,92.3326,92.3494,92.3242,92.3494,29600.0
2015-05-15 15:50:00,109.9,109.94,109.89,109.94,36200.0,92.3494,92.383,92.341,92.383,36200.0
2015-05-18 09:30:00,109.81,109.96,109.75,109.89,81700.0,92.2738,92.3998,92.2233,92.341,81700.0
2015-05-18 09:40:00,109.91,109.94,109.87,109.94,13400.0,92.3578,92.383,92.3242,92.383,13400.0
2015-05-18 09:50:00,109.95,110.0,109.93,110.0,29600.0,92.3914,92.4334,92.3746,92.4334,29600.0
2015-05-18 10:00:00,110.0,110.03,109.92,109.93,47400.0,92.4334,92.4586,92.3662,92.3746,47400.0
2015-05-18 10:10:00,109.93,109.93,109.85,109.89,12800.0,92.3746,92.3746,92.3074,92.341,12800.0
2015-05-18 10:20:00,109.88,109.94,109.84,109.91,33200.0,92.3326,92.383,92.299,92.3578,33200.0
2015-05-18 10:30:00,109.92,110.0,109.92,109.95,34800.0,92.3662,92.4334,92.3662,92.3914,34800.0
2015-05-18 10:40:00,109.95,109.98,109.91,109.92,19600.0,92.3914,92.4166,92.3578,92.3662,19600.0
2015-05-18 10:50:00,109.93,109.95,109.88,109.93,17000.0,92.3746,92.3914,92.3326,92.3746,17000.0
2015-05-18 11:00:00,109.93,110.0,109.93,110.0,14600.0,92.3746,92.4334,92.3746,92.4334,14600.0
2015-05-18 11:10:00,110.01,110.09,109.97,110.07,47900.0,92.4418,92.509,92.4082,92.4922,47900.0
2015-05-18 11:20:00,110.06,110.11,110.05,110.1,23300.0,92.4838,92.5259,92.4754,92.5175,23300.0
2015-05-18 11:30:00,110.12,110.22,110.12,110.21,22300.0,92.5343,92.6183,92.5343,92.6099,22300.0
2015-05-18 11:40:00,110.22,110.25,110.18,110.2,47600.0,92.6183,92.6435,92.5847,92.6015,47600.0
2015-05-18 11:50:00,110.19,110.24,110.17,110.21,1163000.0,92.5931,92.6351,92.5763,92.6099,1163000.0
2015-05-18 12:00:00,110.21,110.25,110.21,110.23,29000.0,92.6099,92.6435,92.6099,92.6267,29000.0
2015-05-18 12:10:00,110.23,110.27,110.18,110.21,68100.0,92.6267,92.6603,92.5847,92.6099,68100.0
2015-05-18 12:20:00,110.22,110.23,110.2,110.2,28400.0,92.6183,92.6267,92.6015,92.6015,28400.0
2015-05-18 12:30:00,110.2,110.22,110.17,110.21,29900.0,92.6015,92.6183,92.5763,92.6099,29900.0
2015-05-18 12:40:00,110.21,110.22,110.19,110.21,29200.0,92.6099,92.6183,92.5931,92.6099,29200.0
2015-05-18 12:50:00,110.22,110.23,110.2,110.21,28300.0,92.6183,92.6267,92.6015,92.6099,28300.0
2015-05-18 13:00:00,110.2,110.25,110.2,110.24,19200.0,92.6015,92.6435,92.6015,92.6351,19200.0
2015-05-18 13:10:00,110.24,110.26,110.24,110.26,22200.0,92.6351,92.6519,92.6351,92.6519,22200.0
2015-05-18 13:20:00,110.26,110.29,110.24,110.27,25000.0,92.6519,92.6771,92.6351,92.6603,25000.0
2015-05-18 13:30:00,110.27,110.31,110.26,110.31,19900.0,92.6603,92.6939,92.6519,92.6939,19900.0
2015-05-18 13:40:00,110.31,110.33,110.28,110.32,32500.0,92.6939,92.7107,92.6687,92.7023,32500.0
2015-05-18 13:50:00,110.32,110.39,110.32,110.37,27000.0,92.7023,92.7611,92.7023,92.7443,27000.0
2015-05-18 14:00:00,110.37,110.43,110.37,110.38,33700.0,92.7443,92.7948,92.7443,92.7527,33700.0
2015-05-18 14:10:00,110.37,110.41,110.36,110.37,25700.0,92.7443,92.7779,92.7359,92.7443,25700.0
2015-05-18 14:20:00,110.37,110.39,110.36,110.37,21700.0,92.7443,92.7611,92.7359,92.7443,21700.0
2015-05-18 14:30:00,110.36,110.41,110.36,110.39,14000.0,92.7359,92.7779,92.7359,92.7611,14000.0
2015-05-18 14:40:00,110.4,110.43,110.39,110.4,27000.0,92.7695,92.7948,92.7611,92.7695,27000.0
2015-05-18 14:50:00,110.41,110.43,110.41,110.42,16800.0,92.7779,92.7948,92.7779,92.7863,16800.0
2015-05-18 15:00:00,110.43,110.45,110.42,110.44,17100.0,92.7948,92.8116,92.7863,92.8032,17100.0
2015-05-18 15:10:00,110.44,110.46,110.43,110.46,19900.0,92.8032,92.82,92.7948,92.82,19900.0
2015-05-18 15:20:00,110.46,110.5,110.43,110.43,184300.0,92.82,92.8536,92.7948,92.7948,184300.0
2015-05-18 15:30:00,110.42,110.46,110.4,110.44,33200.0,92.7863,92.82,92.7695,92.8032,33200.0
2015-05-18 15:40:00,110.45,110.47,110.41,110.41,41000.0,92.8116,92.8284,92.7779,92.7779,41000.0
2015-05-18 15:50:00,110.42,110.43,110.36,110.36,112500.0,92.7863,92.7948,92.7359,92.7359,112500.0
2015-05-19 09:30:00,110.38,110.49,110.23,110.31,64700.0,92.7527,92.8452,92.6267,92.6939,64700.0
2015-05-19 09:40:00,110.3,110.43,110.21,110.34,42600.0,92.6855,92.7948,92.6099,92.7191,42600.0
2015-05-19 09:50:00,110.33,110.4,110.32,110.33,29700.0,92.7107,92.7695,92.7023,92.7107,29700.0
2015-05-19 10:00:00,110.35,110.4,110.23,110.26,18400.0,92.7275,92.7695,92.6267,92.6519,18400.0
2015-05-19 10:10:00,110.27,110.35,110.2,110.35,23200.0,92.6603,92.7275,92.6015,92.7275,23200.0
2015-05-19 10:20:00,110.34,110.37,110.25,110.37,21100.0,92.7191,92.7443,92.6435,92.7443,21100.0
2015-05-19 10:30:00,110.38,110.42,110.36,110.42,15400.0,92.7527,92.7863,92.7359,92.7863,15400.0
2015-05-19 10:40:00,110.42,110.44,110.37,110.39,15600.0,92.7863,92.8032,92.7443,92.7611,15600.0
2015-05-19 10:50:00,110.38,110.38,110.29,110.3,11500.0,92.7527,92.7527,92.6771,92.6855,11500.0
2015-05-19 11:00:00,110.31,110.34,110.24,110.25,30800.0,92.6939,92.7191,92.6351,92.6435,30800.0
2015-05-19 11:10:00,110.25,110.36,110.23,110.35,75300.0,92.6435,92.7359,92.6267,92.7275,75300.0
2015-05-19 11:20:00,110.37,110.41,110.35,110.39,111100.0,92.7443,92.7779,92.7275,92.7611,111100.0
2015-05-19 11:30:00,110.38,110.43,110.34,110.39,1521400.0,92.7527,92.7948,92.7191,92.7611,1521400.0
2015-05-19 11:40:00,110.39,110.4,110.32,110.33,20000.0,92.7611,92.7695,92.7023,92.7107,20000.0
2015-05-19 11:50:00,110.33,110.37,110.31,110.37,17600.0,92.7107,92.7443,92.6939,92.7443,17600.0
2015-05-19 12:00:00,110.36,110.4,110.35,110.38,13700.0,92.7359,92.7695,92.7275,92.7527,13700.0
2015-05-19 12:10:00,110.38,110.38,110.34,110.36,15700.0,92.7527,92.7527,92.7191,92.7359,15700.0
2015-05-19 12:20:00,110.36,110.38,110.32,110.32,28700.0,92.7359,92.7527,92.7023,92.7023,28700.0
2015-05-19 12:30:00,110.32,110.37,110.31,110.37,9900.0,92.7023,92.7443,92.6939,92.7443,9900.0
2015-05-19 12:40:00,110.37,110.41,110.34,110.4,17100.0,92.7443,92.7779,92.7191,92.7695,17100.0
2015-05-19 12:50:00,110.4,110.41,110.36,110.38,14500.0,92.7695,92.7779,92.7359,92.7527,14500.0
2015-05-19 13:00:00,110.37,110.39,110.34,110.37,18700.0,92.7443,92.7611,92.7191,92.7443,18700.0
2015-05-19 13:10:00,110.38,110.41,110.36,110.4,12500.0,92.7527,92.7779,92.7359,92.7695,12500.0
2015-05-19 13:20:00,110.41,110.42,110.38,110.41,8900.0,92.7779,92.7863,92.7527,92.7779,8900.0
2015-05-19 13:30:00,110.42,110.53,110.41,110.52,25400.0,92.7863,92.8788,92.7779,92.8704,25400.0
2015-05-19 13:40:00,110.53,110.56,110.5,110.53,19800.0,92.8788,92.904,92.8536,92.8788,19800.0
2015-05-19 13:50:00,110.54,110.56,110.49,110.51,19300.0,92.8872,92.904,92.8452,92.862,19300.0
2015-05-19 14:00:00,110.51,110.53,110.46,110.47,20700.0,92.862,92.8788,92.82,92.8284,20700.0
2015-05-19 14:10:00,110.47,110.5,110.47,110.5,69400.0,92.8284,92.8536,92.8284,92.8536,69400.0
2015-05-19 14:20:00,110.5,110.52,110.48,110.48,38000.0,92.8536,92.8704,92.8368,92.8368,38000.0
2015-05-19 14:30:00,110.47,110.47,110.28,110.3,28000.0,92.8284,92.8284,92.6687,92.6855,28000.0
2015-05-19 14:40:00,110.3,110.36,110.3,110.35,26300.0,92.6855,92.7359,92.6855,92.7275,26300.0
2015-05-19 14:50:00,110.34,110.39,110.32,110.38,20900.0,92.7191,92.7611,92.7023,92.7527,20900.0
2015-05-19 15:00:00,110.38,110.38,110.24,110.25,19600.0,92.7527,92.7527,92.6351,92.6435,19600.0
2015-05-19 15:10:00,110.24,110.24,110.12,110.19,30300.0,92.6351,92.6351,92.5343,92.5931,30300.0
2015-05-19 15:20:00,110.2,110.22,110.15,110.21,15500.0,92.6015,92.6183,92.5595,92.6099,15500.0
2015-05-19 15:30:00,110.2,110.29,110.19,110.25,26800.0,92.6015,92.6771,92.5931,92.6435,26800.0
2015-05-19 15:40:00,110.24,110.29,110.2,110.28,17000.0,92.6351,92.6771,92.6015,92.6687,17000.0
2015-05-19 15:50:00,110.27,110.37,110.22,110.3,129600.0,92.6603,92.7443,92.6183,92.6855,129600.0
2015-05-20 09:30:00,110.34,110.42,110.09,110.15,188000.0,92.7191,92.7863,92.509,92.5595,188000.0
2015-05-20 09:40:00,110.13,110.13,110.04,110.1,47600.0,92.5427,92.5427,92.467,92.5175,47600.0
2015-05-20 09:50:00,110.09,110.16,110.07,110.09,25000.0,92.509,92.5679,92.4922,92.509,25000.0
2015-05-20 10:00:00,110.06,110.26,110.03,110.24,35900.0,92.4838,92.6519,92.4586,92.6351,35900.0
2015-05-20 10:10:00,110.24,110.31,110.2,110.28,15300.0,92.6351,92.6939,92.6015,92.6687,15300.0
2015-05-20 10:20:00,110.31,110.32,110.24,110.24,12100.0,92.6939,92.7023,92.6351,92.6351,12100.0
2015-05-20 10:30:00,110.24,110.38,110.24,110.37,23500.0,92.6351,92.7527,92.6351,92.7443,23500.0
2015-05-20 10:40:00,110.37,110.37,110.3,110.31,20900.0,92.7443,92.7443,92.6855,92.6939,20900.0
2015-05-20 10:50:00,110.32,110.36,110.29,110.3,29400.0,92.7023,92.7359,92.6771,92.6855,29400.0
2015-05-20 11:00:00,110.31,110.31,110.24,110.28,23200.0,92.6939,92.6939,92.6351,92.6687,23200.0
2015-05-20 11:10:00,110.28,110.33,110.25,110.28,90100.0,92.6687,92.7107,92.6435,92.6687,90100.0
2015-05-20 11:20:00,110.29,110.33,110.23,110.24,40100.0,92.6771,92.7107,92.6267,92.6351,40100.0
2015-05-20 11:30:00,110.25,110.27,110.16,110.18,22100.0,92.6435,92.6603,92.5679,92.5847,22100.0
2015-05-20 11:40:00,110.2,110.21,110.15,110.17,17100.0,92.6015,92.6099,92.5595,92.5763,17100.0
2015-05-20 11:50:00,110.14,110.21,110.11,110.18,13600.0,92.5511,92.6099,92.5259,92.5847,13600.0
2015-05-20 12:00:00,110.18,110.26,110.18,110.25,1068500.0,92.5847,92.6519,92.5847,92.6435,1068500.0
2015-05-20 12:10:00,110.24,110.28,110.22,110.27,19600.0,92.6351,92.6687,92.6183,92.6603,19600.0
2015-05-20 12:20:00,110.27,110.34,110.27,110.28,18200.0,92.6603,92.7191,92.6603,92.6687,18200.0
2015-05-20 12:30:00,110.29,110.29,110.25,110.26,7900.0,92.6771,92.6771,92.6435,92.6519,7900.0
2015-05-20 12:40:00,110.25,110.28,110.22,110.25,14100.0,92.6435,92.6687,92.6183,92.6435,14100.0
2015-05-20 12:50:00,110.24,110.28,110.24,110.26,12000.0,92.6351,92.6687,92.6351,92.6519,12000.0
2015-05-20 13:00:00,110.26,110.27,110.2,110.2,13400.0,92.6519,92.6603,92.6015,92.6015,13400.0
2015-05-20 13:10:00,110.21,110.25,110.18,110.23,67400.0,92.6099,92.6435,92.5847,92.6267,67400.0
2015-05-20 13:20:00,110.23,110.26,110.2,110.23,13600.0,92.6267,92.6519,92.6015,92.6267,13600.0
2015-05-20 13:30:00,110.25,110.26,110.18,110.18,45900.0,92.6435,92.6519,92.5847,92.5847,45900.0
2015-05-20 13:40:00,110.18,110.21,110.16,110.2,18500.0,92.5847,92.6099,92.5679,92.6015,18500.0
2015-05-20 13:50:00,110.2,110.26,110.18,110.26,21100.0,92.6015,92.6519,92.5847,92.6519,21100.0
2015-05-20 14:00:00,110.24,110.47,110.23,110.28,79000.0,92.6351,92.8284,92.6267,92.6687,79000.0
2015-05-20 14:10:00,110.29,110.49,110.27,110.46,24200.0,92.6771,92.8452,92.6603,92.82,24200.0
2015-05-20 14:20:00,110.48,110.66,110.46,110.65,33900.0,92.8368,92.988,92.82,92.9796,33900.0
2015-05-20 14:30:00,110.67,110.68,110.56,110.56,27400.0,92.9964,93.0048,92.904,92.904,27400.0
2015-05-20 14:40:00,110.56,110.6,110.47,110.48,35700.0,92.904,92.9376,92.8284,92.8368,35700.0
2015-05-20 14:50:00,110.48,110.53,110.44,110.52,41800.0,92.8368,92.8788,92.8032,92.8704,41800.0
2015-05-20 15:00:00,110.52,110.54,110.44,110.52,16600.0,92.8704,92.8872,92.8032,92.8704,16600.0
2015-05-20 15:10:00,110.51,110.53,110.23,110.25,47100.0,92.862,92.8788,92.6267,92.6435,47100.0
2015-05-20 15:20:00,110.26,110.33,110.16,110.33,23600.0,92.6519,92.7107,92.5679,92.7107,23600.0
2015-05-20 15:30:00,110.3,110.33,110.24,110.25,28500.0,92.6855,92.7107,92.6351,92.6435,28500.0
2015-05-20 15:40:00,110.26,110.36,110.24,110.36,38200.0,92.6519,92.7359,92.6351,92.7359,38200.0
2015-05-20 15:50:00,110.35,110.35,110.23,110.23,29400.0,92.7275,92.7275,92.6267,92.6267,29400.0
2015-05-21 09:30:00,110.18,110.28,110.07,110.26,44700.0,92.5847,92.6687,92.4922,92.6519,44700.0
2015-05-21 09:40:00,110.26,110.32,110.2,110.2,4600.0,92.6519,92.7023,92.6015,92.6015,4600.0
2015-05-21 09:50:00,110.23,110.31,110.2,110.24,20600.0,92.6267,92.6939,92.6015,92.6351,20600.0
2015-05-21 10:00:00,110.21,110.46,110.21,110.43,27300.0,92.6099,92.82,92.6099,92.7948,27300.0
2015-05-21 10:10:00,110.43,110.44,110.39,110.41,11100.0,92.7948,92.8032,92.7611,92.7779,11100.0
2015-05-21 10:20:00,110.42,110.48,110.41,110.44,9800.0,92.7863,92.8368,92.7779,92.8032,9800.0
2015-05-21 10:30:00,110.45,110.48,110.42,110.44,17400.0,92.8116,92.8368,92.7863,92.8032,17400.0
2015-05-21 10:40:00,110.44,110.48,110.43,110.46,8300.0,92.8032,92.8368,92.7948,92.82,8300.0
2015-05-21 10:50:00,110.49,110.52,110.42,110.45,17300.0,92.8452,92.8704,92.7863,92.8116,17300.0
2015-05-21 11:00:00,110.46,110.55,110.46,110.52,9800.0,92.82,92.8956,92.82,92.8704,9800.0
2015-05-21 11:10:00,110.53,110.57,110.52,110.52,13200.0,92.8788,92.9124,92.8704,92.8704,13200.0
2015-05-21 11:20:00,110.51,110.59,110.48,110.58,19800.0,92.862,92.9292,92.8368,92.9208,19800.0
2015-05-21 11:30:00,110.6,110.62,110.5,110.54,266900.0,92.9376,92.9544,92.8536,92.8872,266900.0
2015-05-21 11:40:00,110.53,110.53,110.46,110.46,10600.0,92.8788,92.8788,92.82,92.82,10600.0
2015-05-21 11:50:00,110.48,110.55,110.47,110.55,13900.0,92.8368,92.8956,92.8284,92.8956,13900.0
2015-05-21 12:00:00,110.53,110.54,110.48,110.53,14500.0,92.8788,92.8872,92.8368,92.8788,14500.0
2015-05-21 12:10:00,110.52,110.54,110.5,110.54,13400.0,92.8704,92.8872,92.8536,92.8872,13400.0
2015-05-21 12:20:00,110.54,110.58,110.52,110.56,27500.0,92.8872,92.9208,92.8704,92.904,27500.0
2015-05-21 12:30:00,110.59,110.61,110.53,110.53,26700.0,92.9292,92.946,92.8788,92.8788,26700.0
2015-05-21 12:40:00,110.52,110.56,110.52,110.53,17300.0,92.8704,92.904,92.8704,92.8788,17300.0
2015-05-21 12:50:00,110.53,110.53,110.48,110.52,7000.0,92.8788,92.8788,92.8368,92.8704,7000.0
2015-05-21 13:00:00,110.52,110.56,110.52,110.55,5300.0,92.8704,92.904,92.8704,92.8956,5300.0
2015-05-21 13:10:00,110.54,110.56,110.51,110.55,9100.0,92.8872,92.904,92.862,92.8956,9100.0
2015-05-21 13:20:00,110.54,110.55,110.47,110.49,11400.0,92.8872,92.8956,92.8284,92.8452,11400.0
2015-05-21 13:30:00,110.48,110.53,110.47,110.48,11000.0,92.8368,92.8788,92.8284,92.8368,11000.0
2015-05-21 13:40:00,110.49,110.49,110.37,110.37,29500.0,92.8452,92.8452,92.7443,92.7443,29500.0
2015-05-21 13:50:00,110.39,110.41,110.34,110.38,19400.0,92.7611,92.7779,92.7191,92.7527,19400.0
2015-05-21 14:00:00,110.36,110.44,110.34,110.41,16900.0,92.7359,92.8032,92.7191,92.7779,16900.0
2015-05-21 14:10:00,110.41,110.47,110.41,110.47,15000.0,92.7779,92.8284,92.7779,92.8284,15000.0
2015-05-21 14:20:00,110.47,110.52,110.45,110.52,32900.0,92.8284,92.8704,92.8116,92.8704,32900.0
2015-05-21 14:30:00,110.52,110.57,110.48,110.54,75500.0,92.8704,92.9124,92.8368,92.8872,75500.0
2015-05-21 14:40:00,110.54,110.55,110.51,110.53,97400.0,92.8872,92.8956,92.862,92.8788,97400.0
2015-05-21 14:50:00,110.54,110.55,110.5,110.5,45300.0,92.8872,92.8956,92.8536,92.8536,45300.0
2015-05-21 15:00:00,110.5,110.54,110.48,110.48,46300.0,92.8536,92.8872,92.8368,92.8368,46300.0
2015-05-21 15:10:00,110.48,110.48,110.38,110.41,53700.0,92.8368,92.8368,92.7527,92.7779,53700.0
2015-05-21 15:20:00,110.4,110.46,110.39,110.45,46500.0,92.7695,92.82,92.7611,92.8116,46500.0
2015-05-21 15:30:00,110.45,110.55,110.45,110.52,47600.0,92.8116,92.8956,92.8116,92.8704,47600.0
2015-05-21 15:40:00,110.53,110.66,110.52,110.57,120600.0,92.8788,92.988,92.8704,92.9124,120600.0
2015-05-21 15:50:00,110.57,110.57,110.46,110.51,69000.0,92.9124,92.9124,92.82,92.862,69000.0
2015-05-22 09:30:00,110.38,110.47,110.25,110.41,59100.0,92.7527,92.8284,92.6435,92.7779,59100.0
2015-05-22 09:40:00,110.41,110.46,110.39,110.42,15700.0,92.7779,92.82,92.7611,92.7863,15700.0
2015-05-22 09:50:00,110.42,110.47,110.4,110.43,30700.0,92.7863,92.8284,92.7695,92.7948,30700.0
2015-05-22 10:00:00,110.47,110.51,110.42,110.48,26100.0,92.8284,92.862,92.7863,92.8368,26100.0
2015-05-22 10:10:00,110.48,110.51,110.43,110.44,23300.0,92.8368,92.862,92.7948,92.8032,23300.0
2015-05-22 10:20:00,110.44,110.46,110.37,110.42,17700.0,92.8032,92.82,92.7443,92.7863,17700.0
2015-05-22 10:30:00,110.42,110.51,110.4,110.49,23700.0,92.7863,92.862,92.7695,92.8452,23700.0
2015-05-22 10:40:00,110.49,110.54,110.48,110.49,26400.0,92.8452,92.8872,92.8368,92.8452,26400.0
2015-05-22 10:50:00,110.48,110.5,110.43,110.5,44000.0,92.8368,92.8536,92.7948,92.8536,44000.0
2015-05-22 11:00:00,110.5,110.51,110.37,110.38,25400.0,92.8536,92.862,92.7443,92.7527,25400.0
2015-05-22 11:10:00,110.38,110.39,110.25,110.34,40900.0,92.7527,92.7611,92.6435,92.7191,40900.0
2015-05-22 11:20:00,110.33,110.33,110.28,110.33,22700.0,92.7107,92.7107,92.6687,92.7107,22700.0
2015-05-22 11:30:00,110.32,110.32,110.21,110.25,20500.0,92.7023,92.7023,92.6099,92.6435,20500.0
2015-05-22 11:40:00,110.24,110.3,110.23,110.24,33500.0,92.6351,92.6855,92.6267,92.6351,33500.0
2015-05-22 11:50:00,110.27,110.35,110.27,110.35,22100.0,92.6603,92.7275,92.6603,92.7275,22100.0
2015-05-22 12:00:00,110.36,110.36,110.3,110.34,15100.0,92.7359,92.7359,92.6855,92.7191,15100.0
2015-05-22 12:10:00,110.35,110.38,110.33,110.35,9800.0,92.7275,92.7527,92.7107,92.7275,9800.0
2015-05-22 12:20:00,110.35,110.38,110.32,110.38,20400.0,92.7275,92.7527,92.7023,92.7527,20400.0
2015-05-22 12:30:00,110.38,110.42,110.37,110.41,8700.0,92.7527,92.7863,92.7443,92.7779,8700.0
2015-05-22 12:40:00,110.41,110.42,110.37,110.37,10800.0,92.7779,92.7863,92.7443,92.7443,10800.0
2015-05-22 12:50:00,110.38,110.42,110.37,110.4,10100.0,92.7527,92.7863,92.7443,92.7695,10100.0
2015-05-22 13:00:00,110.4,110.56,110.32,110.5,63200.0,92.7695,92.904,92.7023,92.8536,63200.0
2015-05-22 13:10:00,110.51,110.51,110.41,110.43,19600.0,92.862,92.862,92.7779,92.7948,19600.0
2015-05-22 13:20:00,110.43,110.49,110.42,110.46,11100.0,92.7948,92.8452,92.7863,92.82,11100.0
2015-05-22 13:30:00,110.46,110.5,110.44,110.46,11100.0,92.82,92.8536,92.8032,92.82,11100.0
2015-05-22 13:40:00,110.46,110.51,110.45,110.5,29100.0,92.82,92.862,92.8116,92.8536,29100.0
2015-05-22 13:50:00,110.5,110.51,110.44,110.44,7700.0,92.8536,92.862,92.8032,92.8032,7700.0
2015-05-22 14:00:00,110.45,110.45,110.35,110.38,30200.0,92.8116,92.8116,92.7275,92.7527,30200.0
2015-05-22 14:10:00,110.4,110.43,110.39,110.4,9500.0,92.7695,92.7948,92.7611,92.7695,9500.0
2015-05-22 14:20:00,110.41,110.46,110.39,110.45,23800.0,92.7779,92.82,92.7611,92.8116,23800.0
2015-05-22 14:30:00,110.45,110.45,110.41,110.42,12400.0,92.8116,92.8116,92.7779,92.7863,12400.0
2015-05-22 14:40:00,110.43,110.45,110.41,110.43,20900.0,92.7948,92.8116,92.7779,92.7948,20900.0
2015-05-22 14:50:00,110.44,110.45,110.4,110.41,80900.0,92.8032,92.8116,92.7695,92.7779,80900.0
2015-05-22 15:00:00,110.4,110.47,110.38,110.45,33500.0,92.7695,92.8284,92.7527,92.8116,33500.0
2015-05-22 15:10:00,110.44,110.47,110.44,110.46,20300.0,92.8032,92.8284,92.8032,92.82,20300.0
2015-05-22 15:20:00,110.46,110.5,110.46,110.47,13900.0,92.82,92.8536,92.82,92.8284,13900.0
2015-05-22 15:30:00,110.47,110.48,110.42,110.45,13000.0,92.8284,92.8368,92.7863,92.8116,13000.0
2015-05-22 15:40:00,110.45,110.46,110.37,110.38,22200.0,92.8116,92.82,92.7443,92.7527,22200.0
2015-05-22 15:50:00,110.37,110.37,110.26,110.28,91300.0,92.7443,92.7443,92.6519,92.6687,91300.0
2015-05-26 09:30:00,110.02,110.02,109.7,109.77,109200.0,92.4502,92.4502,92.1813,92.2402,109200.0
2015-05-26 09:40:00,109.79,109.82,109.58,109.58,17500.0,92.257,92.2822,92.0805,92.0805,17500.0
2015-05-26 09:50:00,109.57,109.58,109.46,109.53,35500.0,92.0721,92.0805,91.9797,92.0385,35500.0
2015-05-26 10:00:00,109.53,109.57,109.44,109.49,30900.0,92.0385,92.0721,91.9629,92.0049,30900.0
2015-05-26 10:10:00,109.41,109.42,109.26,109.29,77900.0,91.9376,91.946,91.8116,91.8368,77900.0
2015-05-26 10:20:00,109.28,109.38,109.28,109.37,32100.0,91.8284,91.9124,91.8284,91.904,32100.0
2015-05-26 10:30:00,109.37,109.37,109.2,109.26,29700.0,91.904,91.904,91.7612,91.8116,29700.0
2015-05-26 10:40:00,109.26,109.35,109.26,109.33,32800.0,91.8116,91.8872,91.8116,91.8704,32800.0
2015-05-26 10:50:00,109.32,109.32,109.15,109.19,53300.0,91.862,91.862,91.7192,91.7528,53300.0
2015-05-26 11:00:00,109.21,109.22,109.06,109.15,126900.0,91.7696,91.778,91.6435,91.7192,126900.0
2015-05-26 11:10:00,109.12,109.14,109.04,109.05,47300.0,91.694,91.7108,91.6267,91.6351,47300.0
2015-05-26 11:20:00,109.05,109.22,109.02,109.21,38400.0,91.6351,91.778,91.6099,91.7696,38400.0
2015-05-26 11:30:00,109.2,109.33,109.16,109.29,27000.0,91.7612,91.8704,91.7276,91.8368,27000.0
2015-05-26 11:40:00,109.3,109.3,109.25,109.26,22200.0,91.8452,91.8452,91.8032,91.8116,22200.0
2015-05-26 11:50:00,109.27,109.27,109.17,109.19,23700.0,91.82,91.82,91.736,91.7528,23700.0
2015-05-26 12:00:00,109.19,109.24,109.16,109.18,42100.0,91.7528,91.7948,91.7276,91.7444,42100.0
2015-05-26 12:10:00,109.17,109.25,109.15,109.24,37300.0,91.736,91.8032,91.7192,91.7948,37300.0
2015-05-26 12:20:00,109.24,109.31,109.23,109.27,52200.0,91.7948,91.8536,91.7864,91.82,52200.0
2015-05-26 12:30:00,109.27,109.28,109.17,109.19,46800.0,91.82,91.8284,91.736,91.7528,46800.0
2015-05-26 12:40:00,109.19,109.21,109.16,109.21,30100.0,91.7528,91.7696,91.7276,91.7696,30100.0
2015-05-26 12:50:00,109.21,109.22,109.09,109.11,32300.0,91.7696,91.778,91.6687,91.6856,32300.0
2015-05-26 13:00:00,109.1,109.13,108.98,109.02,71900.0,91.6771,91.7024,91.5763,91.6099,71900.0
2015-05-26 13:10:00,109.02,109.09,109.02,109.09,77500.0,91.6099,91.6687,91.6099,91.6687,77500.0
2015-05-26 13:20:00,109.09,109.2,109.08,109.16,62000.0,91.6687,91.7612,91.6603,91.7276,62000.0
2015-05-26 13:30:00,109.17,109.17,108.97,108.99,59600.0,91.736,91.736,91.5679,91.5847,59600.0
2015-05-26 13:40:00,109.0,109.05,108.96,109.02,45800.0,91.5931,91.6351,91.5595,91.6099,45800.0
2015-05-26 13:50:00,109.0,109.05,108.9,108.94,66800.0,91.5931,91.6351,91.5091,91.5427,66800.0
2015-05-26 14:00:00,108.94,108.99,108.94,108.97,47000.0,91.5427,91.5847,91.5427,91.5679,47000.0
2015-05-26 14:10:00,108.97,109.07,108.96,109.07,51400.0,91.5679,91.6519,91.5595,91.6519,51400.0
2015-05-26 14:20:00,109.06,109.08,108.94,108.96,60600.0,91.6435,91.6603,91.5427,91.5595,60600.0
2015-05-26 14:30:00,108.97,109.0,108.92,108.99,119800.0,91.5679,91.5931,91.5259,91.5847,119800.0
2015-05-26 14:40:00,109.0,109.04,108.93,108.94,43100.0,91.5931,91.6267,91.5343,91.5427,43100.0
2015-05-26 14:50:00,108.94,108.94,108.87,108.89,43800.0,91.5427,91.5427,91.4839,91.5007,43800.0
2015-05-26 15:00:00,108.88,109.0,108.86,108.99,39200.0,91.4923,91.5931,91.4755,91.5847,39200.0
2015-05-26 15:10:00,108.97,109.09,108.94,109.03,38300.0,91.5679,91.6687,91.5427,91.6183,38300.0
2015-05-26 15:20:00,109.01,109.07,108.98,109.06,33000.0,91.6015,91.6519,91.5763,91.6435,33000.0
2015-05-26 15:30:00,109.07,109.18,109.06,109.13,63800.0,91.6519,91.7444,91.6435,91.7024,63800.0
2015-05-26 15:40:00,109.13,109.23,109.11,109.22,63600.0,91.7024,91.7864,91.6856,91.778,63600.0
2015-05-26 15:50:00,109.2,109.2,109.12,109.15,50700.0,91.7612,91.7612,91.694,91.7192,50700.0
2015-05-27 09:30:00,109.45,109.62,109.2,109.27,114600.0,91.9713,92.1141,91.7612,91.82,114600.0
2015-05-27 09:40:00,109.34,109.54,109.32,109.53,45500.0,91.8788,92.0469,91.862,92.0385,45500.0
2015-05-27 09:50:00,109.53,109.83,109.53,109.68,65200.0,92.0385,92.2906,92.0385,92.1645,65200.0
2015-05-27 10:00:00,109.69,109.72,109.55,109.63,113300.0,92.1729,92.1981,92.0553,92.1225,113300.0
2015-05-27 10:10:00,109.63,109.69,109.6,109.61,59300.0,92.1225,92.1729,92.0973,92.1057,59300.0
2015-05-27 10:20:00,109.6,109.69,109.54,109.58,28900.0,92.0973,92.1729,92.0469,92.0805,28900.0
2015-05-27 10:30:00,109.56,109.68,109.55,109.66,32100.0,92.0637,92.1645,92.0553,92.1477,32100.0
2015-05-27 10:40:00,109.65,109.68,109.58,109.63,18900.0,92.1393,92.1645,92.0805,92.1225,18900.0
2015-05-27 10:50:00,109.62,109.73,109.61,109.72,38300.0,92.1141,92.2065,92.1057,92.1981,38300.0
2015-05-27 11:00:00,109.72,109.78,109.72,109.74,34900.0,92.1981,92.2486,92.1981,92.2149,34900.0
2015-05-27 11:10:00,109.74,109.78,109.71,109.73,19600.0,92.2149,92.2486,92.1897,92.2065,19600.0
2015-05-27 11:20:00,109.71,109.78,109.67,109.76,17700.0,92.1897,92.2486,92.1561,92.2317,17700.0
2015-05-27 11:30:00,109.76,109.81,109.76,109.79,15800.0,92.2317,92.2738,92.2317,92.257,15800.0
2015-05-27 11:40:00,109.8,109.91,109.8,109.87,52500.0,92.2654,92.3578,92.2654,92.3242,52500.0
2015-05-27 11:50:00,109.87,109.9,109.85,109.86,23000.0,92.3242,92.3494,92.3074,92.3158,23000.0
2015-05-27 12:00:00,109.86,109.9,109.83,109.88,1015500.0,92.3158,92.3494,92.2906,92.3326,1015500.0
2015-05-27 12:10:00,109.89,109.9,109.85,109.9,10400.0,92.341,92.3494,92.3074,92.3494,10400.0
2015-05-27 12:20:00,109.91,109.92,109.87,109.89,12600.0,92.3578,92.3662,92.3242,92.341,12600.0
2015-05-27 12:30:00,109.89,109.89,109.83,109.84,43800.0,92.341,92.341,92.2906,92.299,43800.0
2015-05-27 12:40:00,109.83,109.87,109.81,109.86,53300.0,92.2906,92.3242,92.2738,92.3158,53300.0
2015-05-27 12:50:00,109.85,109.86,109.83,109.84,42700.0,92.3074,92.3158,92.2906,92.299,42700.0
2015-05-27 13:00:00,109.85,109.94,109.85,109.93,20600.0,92.3074,92.383,92.3074,92.3746,20600.0
2015-05-27 13:10:00,109.93,109.99,109.92,109.96,23100.0,92.3746,92.425,92.3662,92.3998,23100.0
2015-05-27 13:20:00,109.95,110.01,109.95,110.0,28200.0,92.3914,92.4418,92.3914,92.4334,28200.0
2015-05-27 13:30:00,110.01,110.04,109.99,110.01,24200.0,92.4418,92.467,92.425,92.4418,24200.0
2015-05-27 13:40:00,110.01,110.03,109.99,110.01,54300.0,92.4418,92.4586,92.425,92.4418,54300.0
2015-05-27 13:50:00,110.0,110.03,109.98,110.03,18800.0,92.4334,92.4586,92.4166,92.4586,18800.0
2015-05-27 14:00:00,110.02,110.14,110.02,110.09,43500.0,92.4502,92.5511,92.4502,92.509,43500.0
2015-05-27 14:10:00,110.08,110.09,110.03,110.06,31200.0,92.5006,92.509,92.4586,92.4838,31200.0
2015-05-27 14:20:00,110.07,110.09,110.05,110.08,21800.0,92.4922,92.509,92.4754,92.5006,21800.0
2015-05-27 14:30:00,110.09,110.11,110.04,110.06,29200.0,92.509,92.5259,92.467,92.4838,29200.0
2015-05-27 14:40:00,110.06,110.09,110.03,110.04,22100.0,92.4838,92.509,92.4586,92.467,22100.0
2015-05-27 14:50:00,110.04,110.1,110.04,110.1,14200.0,92.467,92.5175,92.467,92.5175,14200.0
2015-05-27 15:00:00,110.1,110.17,110.09,110.15,33600.0,92.5175,92.5763,92.509,92.5595,33600.0
2015-05-27 15:10:00,110.17,110.23,110.13,110.21,27300.0,92.5763,92.6267,92.5427,92.6099,27300.0
2015-05-27 15:20:00,110.2,110.2,110.12,110.14,29800.0,92.6015,92.6015,92.5343,92.5511,29800.0
2015-05-27 15:30:00,110.14,110.19,110.11,110.19,26800.0,92.5511,92.5931,92.5259,92.5931,26800.0
2015-05-27 15:40:00,110.19,110.25,110.16,110.25,67200.0,92.5931,92.6435,92.5679,92.6435,67200.0
2015-05-27 15:50:00,110.24,110.28,110.13,110.14,52200.0,92.6351,92.6687,92.5427,92.5511,52200.0
2015-05-28 09:30:00,109.97,110.08,109.76,110.04,44000.0,92.4082,92.5006,92.2317,92.467,44000.0
2015-05-28 09:40:00,110.03,110.07,109.96,109.97,34300.0,92.4586,92.4922,92.3998,92.4082,34300.0
2015-05-28 09:50:00,109.99,109.99,109.68,109.7,44400.0,92.425,92.425,92.1645,92.1813,44400.0
2015-05-28 10:00:00,109.71,109.79,109.66,109.79,27300.0,92.1897,92.257,92.1477,92.257,27300.0
2015-05-28 10:10:00,109.8,109.86,109.67,109.85,75600.0,92.2654,92.3158,92.1561,92.3074,75600.0
2015-05-28 10:20:00,109.85,109.85,109.74,109.79,20200.0,92.3074,92.3074,92.2149,92.257,20200.0
2015-05-28 10:30:00,109.77,109.77,109.57,109.67,742100.0,92.2402,92.2402,92.0721,92.1561,742100.0
2015-05-28 10:40:00,109.67,109.75,109.63,109.73,54500.0,92.1561,92.2233,92.1225,92.2065,54500.0
2015-05-28 10:50:00,109.74,109.79,109.68,109.71,81400.0,92.2149,92.257,92.1645,92.1897,81400.0
2015-05-28 11:00:00,109.71,109.81,109.69,109.77,29900.0,92.1897,92.2738,92.1729,92.2402,29900.0
2015-05-28 11:10:00,109.76,109.95,109.73,109.93,19100.0,92.2317,92.3914,92.2065,92.3746,19100.0
2015-05-28 11:20:00,109.93,109.93,109.83,109.84,28200.0,92.3746,92.3746,92.2906,92.299,28200.0
2015-05-28 11:30:00,109.89,109.9,109.8,109.83,8900.0,92.341,92.3494,92.2654,92.2906,8900.0
2015-05-28 11:40:00,109.83,109.86,109.65,109.67,26700.0,92.2906,92.3158,92.1393,92.1561,26700.0
2015-05-28 11:50:00,109.67,109.7,109.6,109.7,27600.0,92.1561,92.1813,92.0973,92.1813,27600.0
2015-05-28 12:00:00,109.7,109.72,109.64,109.7,12800.0,92.1813,92.1981,92.1309,92.1813,12800.0
2015-05-28 12:10:00,109.7,109.78,109.69,109.77,13200.0,92.1813,92.2486,92.1729,92.2402,13200.0
2015-05-28 12:20:00,109.76,109.85,109.74,109.82,15500.0,92.2317,92.3074,92.2149,92.2822,15500.0
2015-05-28 12:30:00,109.85,109.85,109.66,109.67,26300.0,92.3074,92.3074,92.1477,92.1561,26300.0
2015-05-28 12:40:00,109.66,109.77,109.66,109.77,16300.0,92.1477,92.2402,92.1477,92.2402,16300.0
2015-05-28 12:50:00,109.76,109.77,109.7,109.72,26700.0,92.2317,92.2402,92.1813,92.1981,26700.0
2015-05-28 13:00:00,109.71,109.86,109.7,109.8,12300.0,92.1897,92.3158,92.1813,92.2654,12300.0
2015-05-28 13:10:00,109.8,109.8,109.69,109.73,8800.0,92.2654,92.2654,92.1729,92.2065,8800.0
2015-05-28 13:20:00,109.74,109.77,109.7,109.76,11700.0,92.2149,92.2402,92.1813,92.2317,11700.0
2015-05-28 13:30:00,109.77,109.82,109.71,109.8,17400.0,92.2402,92.2822,92.1897,92.2654,17400.0
2015-05-28 13:40:00,109.8,109.85,109.79,109.81,27500.0,92.2654,92.3074,92.257,92.2738,27500.0
2015-05-28 13:50:00,109.8,109.89,109.8,109.82,20700.0,92.2654,92.341,92.2654,92.2822,20700.0
2015-05-28 14:00:00,109.83,109.83,109.77,109.79,23800.0,92.2906,92.2906,92.2402,92.257,23800.0
2015-05-28 14:10:00,109.8,109.87,109.79,109.84,22400.0,92.2654,92.3242,92.257,92.299,22400.0
2015-05-28 14:20:00,109.84,110.0,109.84,110.0,47800.0,92.299,92.4334,92.299,92.4334,47800.0
2015-05-28 14:30:00,110.0,110.03,109.95,109.98,20300.0,92.4334,92.4586,92.3914,92.4166,20300.0
2015-05-28 14:40:00,109.99,110.01,109.97,109.97,24100.0,92.425,92.4418,92.4082,92.4082,24100.0
2015-05-28 14:50:00,109.98,110.02,109.97,110.02,28900.0,92.4166,92.4502,92.4082,92.4502,28900.0
2015-05-28 15:00:00,110.0,110.06,109.99,110.01,27600.0,92.4334,92.4838,92.425,92.4418,27600.0
2015-05-28 15:10:00,110.0,110.06,109.99,110.03,24800.0,92.4334,92.4838,92.425,92.4586,24800.0
2015-05-28 15:20:00,110.02,110.02,109.93,109.94,29400.0,92.4502,92.4502,92.3746,92.383,29400.0
2015-05-28 15:30:00,109.97,110.0,109.97,109.99,81000.0,92.4082,92.4334,92.4082,92.425,81000.0
2015-05-28 15:40:00,109.99,110.04,109.97,110.01,38500.0,92.425,92.467,92.4082,92.4418,38500.0
2015-05-28 15:50:00,110.02,110.08,110.01,110.04,52700.0,92.4502,92.5006,92.4418,92.467,52700.0
2015-05-29 09:30:00,109.99,110.02,109.75,109.83,40200.0,92.425,92.4502,92.2233,92.2906,40200.0
2015-05-29 09:40:00,109.83,109.91,109.7,109.73,16500.0,92.2906,92.3578,92.1813,92.2065,16500.0
2015-05-29 09:50:00,109.72,109.86,109.72,109.8,15100.0,92.1981,92.3158,92.1981,92.2654,15100.0
2015-05-29 10:00:00,109.81,109.83,109.67,109.69,25200.0,92.2738,92.2906,92.1561,92.1729,25200.0
2015-05-29 10:10:00,109.68,109.73,109.63,109.72,22500.0,92.1645,92.2065,92.1225,92.1981,22500.0
2015-05-29 10:20:00,109.72,109.79,109.63,109.63,48600.0,92.1981,92.257,92.1225,92.1225,48600.0
2015-05-29 10:30:00,109.62,109.65,109.54,109.57,23800.0,92.1141,92.1393,92.0469,92.0721,23800.0
2015-05-29 10:40:00,109.58,109.61,109.28,109.28,48000.0,92.0805,92.1057,91.8284,91.8284,48000.0
2015-05-29 10:50:00,109.27,109.33,109.18,109.33,57400.0,91.82,91.8704,91.7444,91.8704,57400.0
2015-05-29 11:00:00,109.31,109.36,109.27,109.34,15200.0,91.8536,91.8956,91.82,91.8788,15200.0
2015-05-29 11:10:00,109.35,109.45,109.29,109.43,24600.0,91.8872,91.9713,91.8368,91.9544,24600.0
2015-05-29 11:20:00,109.41,109.43,109.22,109.22,229500.0,91.9376,91.9544,91.778,91.778,229500.0
2015-05-29 11:30:00,109.22,109.3,109.19,109.28,29000.0,91.778,91.8452,91.7528,91.8284,29000.0
2015-05-29 11:40:00,109.32,109.58,109.32,109.54,19400.0,91.862,92.0805,91.862,92.0469,19400.0
2015-05-29 11:50:00,109.56,109.57,109.5,109.53,29600.0,92.0637,92.0721,92.0133,92.0385,29600.0
2015-05-29 12:00:00,109.55,109.66,109.55,109.61,17500.0,92.0553,92.1477,92.0553,92.1057,17500.0
2015-05-29 12:10:00,109.62,109.63,109.51,109.55,18200.0,92.1141,92.1225,92.0217,92.0553,18200.0
2015-05-29 12:20:00,109.55,109.7,109.53,109.7,14900.0,92.0553,92.1813,92.0385,92.1813,14900.0
2015-05-29 12:30:00,109.7,109.79,109.7,109.77,32300.0,92.1813,92.257,92.1813,92.2402,32300.0
2015-05-29 12:40:00,109.78,109.79,109.73,109.73,15900.0,92.2486,92.257,92.2065,92.2065,15900.0
2015-05-29 12:50:00,109.73,109.73,109.66,109.66,18900.0,92.2065,92.2065,92.1477,92.1477,18900.0
2015-05-29 13:00:00,109.66,109.7,109.62,109.67,14200.0,92.1477,92.1813,92.1141,92.1561,14200.0
2015-05-29 13:10:00,109.68,109.79,109.67,109.78,27700.0,92.1645,92.257,92.1561,92.2486,27700.0
2015-05-29 13:20:00,109.8,109.85,109.8,109.83,11700.0,92.2654,92.3074,92.2654,92.2906,11700.0
2015-05-29 13:30:00,109.83,109.86,109.76,109.76,19800.0,92.2906,92.3158,92.2317,92.2317,19800.0
2015-05-29 13:40:00,109.77,109.82,109.75,109.8,128600.0,92.2402,92.2822,92.2233,92.2654,128600.0
2015-05-29 13:50:00,109.8,109.8,109.69,109.7,16700.0,92.2654,92.2654,92.1729,92.1813,16700.0
2015-05-29 14:00:00,109.7,109.72,109.62,109.63,28700.0,92.1813,92.1981,92.1141,92.1225,28700.0
2015-05-29 14:10:00,109.64,109.64,109.55,109.56,24200.0,92.1309,92.1309,92.0553,92.0637,24200.0
2015-05-29 14:20:00,109.57,109.57,109.41,109.47,21200.0,92.0721,92.0721,91.9376,91.9881,21200.0
2015-05-29 14:30:00,109.44,109.48,109.38,109.44,27300.0,91.9629,91.9965,91.9124,91.9629,27300.0
2015-05-29 14:40:00,109.41,109.42,109.27,109.3,32800.0,91.9376,91.946,91.82,91.8452,32800.0
2015-05-29 14:50:00,109.31,109.42,109.28,109.4,17900.0,91.8536,91.946,91.8284,91.9292,17900.0
2015-05-29 15:00:00,109.4,109.51,109.36,109.5,358500.0,91.9292,92.0217,91.8956,92.0133,358500.0
2015-05-29 15:10:00,109.5,109.57,109.43,109.44,32700.0,92.0133,92.0721,91.9544,91.9629,32700.0
2015-05-29 15:20:00,109.49,109.56,109.41,109.55,26000.0,92.0049,92.0637,91.9376,92.0553,26000.0
2015-05-29 15:30:00,109.54,109.6,109.45,109.5,54200.0,92.0469,92.0973,91.9713,92.0133,54200.0
2015-05-29 15:40:00,109.51,109.6,109.5,109.51,29400.0,92.0217,92.0973,92.0133,92.0217,29400.0
2015-05-29 15:50:00,109.5,109.5,109.34,109.35,127600.0,92.0133,92.0133,91.8788,91.8872,127600.0
2015-06-01 09:30:00,109.8,109.86,109.49,109.53,84507.0,92.2654,92.3158,92.0049,92.0385,84507.0
2015-06-01 09:40:00,109.49,109.54,109.29,109.32,32624.0,92.0049,92.0469,91.8368,91.862,32624.0
2015-06-01 09:50:00,109.28,109.43,109.24,109.41,38364.0,91.8284,91.9544,91.7948,91.9376,38364.0
2015-06-01 10:00:00,109.44,109.62,109.37,109.48,115622.0,91.9629,92.1141,91.904,91.9965,115622.0
2015-06-01 10:10:00,109.48,109.48,109.06,109.09,91027.0,91.9965,91.9965,91.6435,91.6687,91027.0
2015-06-01 10:20:00,109.07,109.3,109.07,109.28,123281.0,91.6519,91.8452,91.6519,91.8284,123281.0
2015-06-01 10:30:00,109.26,109.31,109.12,109.27,39512.0,91.8116,91.8536,91.694,91.82,39512.0
2015-06-01 10:40:00,109.27,109.27,109.09,109.22,22019.0,91.82,91.82,91.6687,91.778,22019.0
2015-06-01 10:50:00,109.24,109.47,109.21,109.43,36901.0,91.7948,91.9881,91.7696,91.9544,36901.0
2015-06-01 11:00:00,109.43,109.58,109.43,109.46,43022.0,91.9544,92.0805,91.9544,91.9797,43022.0
2015-06-01 11:10:00,109.48,109.53,109.41,109.45,88998.0,91.9965,92.0385,91.9376,91.9713,88998.0
2015-06-01 11:20:00,109.46,109.53,109.33,109.36,24881.0,91.9797,92.0385,91.8704,91.8956,24881.0
2015-06-01 11:30:00,109.35,109.43,109.34,109.39,21322.0,91.8872,91.9544,91.8788,91.9208,21322.0
2015-06-01 11:40:00,109.38,109.44,109.37,109.4,56008.0,91.9124,91.9629,91.904,91.9292,56008.0
2015-06-01 11:50:00,109.39,109.43,109.37,109.41,32221.0,91.9208,91.9544,91.904,91.9376,32221.0
2015-06-01 12:00:00,109.39,109.5,109.38,109.48,22375.0,91.9208,92.0133,91.9124,91.9965,22375.0
2015-06-01 12:10:00,109.48,109.7,109.44,109.7,20258.0,91.9965,92.1813,91.9629,92.1813,20258.0
2015-06-01 12:20:00,109.7,109.75,109.64,109.73,194829.0,92.1813,92.2233,92.1309,92.2065,194829.0
2015-06-01 12:30:00,109.74,109.78,109.69,109.71,165791.0,92.2149,92.2486,92.1729,92.1897,165791.0
2015-06-01 12:40:00,109.71,109.72,109.67,109.7,76370.0,92.1897,92.1981,92.1561,92.1813,76370.0
2015-06-01 12:50:00,109.69,109.82,109.68,109.8,66102.0,92.1729,92.2822,92.1645,92.2654,66102.0
2015-06-01 13:00:00,109.81,109.86,109.77,109.78,30874.0,92.2738,92.3158,92.2402,92.2486,30874.0
2015-06-01 13:10:00,109.79,109.83,109.73,109.74,39211.0,92.257,92.2906,92.2065,92.2149,39211.0
2015-06-01 13:20:00,109.73,109.81,109.73,109.79,31041.0,92.2065,92.2738,92.2065,92.257,31041.0
2015-06-01 13:30:00,109.8,109.84,109.76,109.79,35959.0,92.2654,92.299,92.2317,92.257,35959.0
2015-06-01 13:40:00,109.79,109.83,109.76,109.83,17490.0,92.257,92.2906,92.2317,92.2906,17490.0
2015-06-01 13:50:00,109.82,109.83,109.75,109.81,24013.0,92.2822,92.2906,92.2233,92.2738,24013.0
2015-06-01 14:00:00,109.82,109.85,109.79,109.82,29659.0,92.2822,92.3074,92.257,92.2822,29659.0
2015-06-01 14:10:00,109.82,109.88,109.79,109.86,24811.0,92.2822,92.3326,92.257,92.3158,24811.0
2015-06-01 14:20:00,109.85,109.95,109.84,109.92,34660.0,92.3074,92.3914,92.299,92.3662,34660.0
2015-06-01 14:30:00,109.92,109.96,109.84,109.85,23476.0,92.3662,92.3998,92.299,92.3074,23476.0
2015-06-01 14:40:00,109.84,109.91,109.81,109.86,32695.0,92.299,92.3578,92.2738,92.3158,32695.0
2015-06-01 14:50:00,109.86,109.87,109.82,109.86,97632.0,92.3158,92.3242,92.2822,92.3158,97632.0
2015-06-01 15:00:00,109.86,109.91,109.86,109.91,24241.0,92.3158,92.3578,92.3158,92.3578,24241.0
2015-06-01 15:10:00,109.89,109.9,109.84,109.85,52181.0,92.341,92.3494,92.299,92.3074,52181.0
2015-06-01 15:20:00,109.84,109.85,109.79,109.81,39739.0,92.299,92.3074,92.257,92.2738,39739.0
2015-06-01 15:30:00,109.8,109.81,109.63,109.65,106827.0,92.2654,92.2738,92.1225,92.1393,106827.0
2015-06-01 15:40:00,109.65,109.67,109.58,109.64,46348.0,92.1393,92.1561,92.0805,92.1309,46348.0
2015-06-01 15:50:00,109.63,109.63,109.53,109.6,98617.0,92.1225,92.1225,92.0385,92.0973,98617.0
2015-06-02 09:30:00,109.25,109.38,109.02,109.04,74563.0,91.8032,91.9124,91.6099,91.6267,74563.0
2015-06-02 09:40:00,109.01,109.11,108.96,109.0,79329.0,91.6015,91.6856,91.5595,91.5931,79329.0
2015-06-02 09:50:00,108.98,109.23,108.95,109.19,51550.0,91.5763,91.7864,91.5511,91.7528,51550.0
2015-06-02 10:00:00,109.16,109.32,109.09,109.28,61355.0,91.7276,91.862,91.6687,91.8284,61355.0
2015-06-02 10:10:00,109.3,109.43,109.24,109.26,31095.0,91.8452,91.9544,91.7948,91.8116,31095.0
2015-06-02 10:20:00,109.3,109.44,109.27,109.32,27830.0,91.8452,91.9629,91.82,91.862,27830.0
2015-06-02 10:30:00,109.36,109.56,109.31,109.52,57588.0,91.8956,92.0637,91.8536,92.0301,57588.0
2015-06-02 10:40:00,109.51,109.56,109.48,109.54,18501.0,92.0217,92.0637,91.9965,92.0469,18501.0
2015-06-02 10:50:00,109.54,109.54,109.4,109.4,29758.0,92.0469,92.0469,91.9292,91.9292,29758.0
2015-06-02 11:00:00,109.39,109.52,109.37,109.5,20242.0,91.9208,92.0301,91.904,92.0133,20242.0
2015-06-02 11:10:00,109.53,109.54,109.36,109.36,17912.0,92.0385,92.0469,91.8956,91.8956,17912.0
2015-06-02 11:20:00,109.36,109.43,109.35,109.37,22417.0,91.8956,91.9544,91.8872,91.904,22417.0
2015-06-02 11:30:00,109.37,109.47,109.36,109.43,22471.0,91.904,91.9881,91.8956,91.9544,22471.0
2015-06-02 11:40:00,109.45,109.49,109.45,109.48,16235.0,91.9713,92.0049,91.9713,91.9965,16235.0
2015-06-02 11:50:00,109.49,109.54,109.47,109.53,14141.0,92.0049,92.0469,91.9881,92.0385,14141.0
2015-06-02 12:00:00,109.52,109.83,109.49,109.79,364072.0,92.0301,92.2906,92.0049,92.257,364072.0
2015-06-02 12:10:00,109.81,109.82,109.7,109.7,19585.0,92.2738,92.2822,92.1813,92.1813,19585.0
2015-06-02 12:20:00,109.76,109.78,109.72,109.72,22601.0,92.2317,92.2486,92.1981,92.1981,22601.0
2015-06-02 12:30:00,109.75,109.79,109.74,109.79,24094.0,92.2233,92.257,92.2149,92.257,24094.0
2015-06-02 12:40:00,109.77,109.84,109.74,109.83,21142.0,92.2402,92.299,92.2149,92.2906,21142.0
2015-06-02 12:50:00,109.84,109.9,109.83,109.87,29197.0,92.299,92.3494,92.2906,92.3242,29197.0
2015-06-02 13:00:00,109.86,109.9,109.81,109.83,28024.0,92.3158,92.3494,92.2738,92.2906,28024.0
2015-06-02 13:10:00,109.83,109.86,109.81,109.86,20718.0,92.2906,92.3158,92.2738,92.3158,20718.0
2015-06-02 13:20:00,109.87,109.93,109.82,109.83,30495.0,92.3242,92.3746,92.2822,92.2906,30495.0
2015-06-02 13:30:00,109.83,109.87,109.79,109.83,28186.0,92.2906,92.3242,92.257,92.2906,28186.0
2015-06-02 13:40:00,109.83,109.87,109.81,109.85,18236.0,92.2906,92.3242,92.2738,92.3074,18236.0
2015-06-02 13:50:00,109.84,109.92,109.82,109.88,133855.0,92.299,92.3662,92.2822,92.3326,133855.0
2015-06-02 14:00:00,109.88,109.9,109.85,109.87,33077.0,92.3326,92.3494,92.3074,92.3242,33077.0
2015-06-02 14:10:00,109.86,109.86,109.69,109.7,31967.0,92.3158,92.3158,92.1729,92.1813,31967.0
2015-06-02 14:20:00,109.69,109.75,109.68,109.73,20057.0,92.1729,92.2233,92.1645,92.2065,20057.0
2015-06-02 14:30:00,109.73,109.75,109.64,109.64,22911.0,92.2065,92.2233,92.1309,92.1309,22911.0
2015-06-02 14:40:00,109.62,109.63,109.55,109.55,39196.0,92.1141,92.1225,92.0553,92.0553,39196.0
2015-06-02 14:50:00,109.56,109.64,109.51,109.64,32385.0,92.0637,92.1309,92.0217,92.1309,32385.0
2015-06-02 15:00:00,109.64,109.65,109.48,109.55,29995.0,92.1309,92.1393,91.9965,92.0553,29995.0
2015-06-02 15:10:00,109.54,109.61,109.51,109.55,82894.0,92.0469,92.1057,92.0217,92.0553,82894.0
2015-06-02 15:20:00,109.56,109.6,109.5,109.54,53058.0,92.0637,92.0973,92.0133,92.0469,53058.0
2015-06-02 15:30:00,109.52,109.61,109.48,109.55,65577.0,92.0301,92.1057,91.9965,92.0553,65577.0
2015-06-02 15:40:00,109.54,109.57,109.45,109.51,67487.0,92.0469,92.0721,91.9713,92.0217,67487.0
2015-06-02 15:50:00,109.51,109.54,109.48,109.5,70341.0,92.0217,92.0469,91.9965,92.0133,70341.0
2015-06-03 09:30:00,109.78,109.99,109.53,109.6,132545.0,92.2486,92.425,92.0385,92.0973,132545.0
2015-06-03 09:40:00,109.57,109.81,109.56,109.77,23061.0,92.0721,92.2738,92.0637,92.2402,23061.0
2015-06-03 09:50:00,109.76,109.84,109.64,109.83,24184.0,92.2317,92.299,92.1309,92.2906,24184.0
2015-06-03 10:00:00,109.81,109.82,109.65,109.78,33320.0,92.2738,92.2822,92.1393,92.2486,33320.0
2015-06-03 10:10:00,109.79,110.08,109.79,110.0,43189.0,92.257,92.5006,92.257,92.4334,43189.0
2015-06-03 10:20:00,110.03,110.14,110.02,110.13,31164.0,92.4586,92.5511,92.4502,92.5427,31164.0
2015-06-03 10:30:00,110.15,110.22,110.11,110.14,31115.0,92.5595,92.6183,92.5259,92.5511,31115.0
2015-06-03 10:40:00,110.13,110.18,110.06,110.17,20183.0,92.5427,92.5847,92.4838,92.5763,20183.0
2015-06-03 10:50:00,110.18,110.19,110.14,110.18,48954.0,92.5847,92.5931,92.5511,92.5847,48954.0
2015-06-03 11:00:00,110.17,110.22,110.09,110.12,14192.0,92.5763,92.6183,92.509,92.5343,14192.0
2015-06-03 11:10:00,110.12,110.18,110.1,110.18,13381.0,92.5343,92.5847,92.5175,92.5847,13381.0
2015-06-03 11:20:00,110.17,110.18,110.03,110.05,69136.0,92.5763,92.5847,92.4586,92.4754,69136.0
2015-06-03 11:30:00,110.04,110.12,110.01,110.02,14250.0,92.467,92.5343,92.4418,92.4502,14250.0
2015-06-03 11:40:00,110.01,110.01,109.85,109.85,81242.0,92.4418,92.4418,92.3074,92.3074,81242.0
2015-06-03 11:50:00,109.81,109.88,109.77,109.86,12251.0,92.2738,92.3326,92.2402,92.3158,12251.0
2015-06-03 12:00:00,109.88,109.91,109.79,109.84,67360.0,92.3326,92.3578,92.257,92.299,67360.0
2015-06-03 12:10:00,109.84,109.88,109.76,109.76,47475.0,92.299,92.3326,92.2317,92.2317,47475.0
2015-06-03 12:20:00,109.76,109.77,109.66,109.74,117751.0,92.2317,92.2402,92.1477,92.2149,117751.0
2015-06-03 12:30:00,109.73,109.79,109.68,109.77,44001.0,92.2065,92.257,92.1645,92.2402,44001.0
2015-06-03 12:40:00,109.78,109.78,109.68,109.72,18821.0,92.2486,92.2486,92.1645,92.1981,18821.0
2015-06-03 12:50:00,109.73,109.81,109.65,109.8,27387.0,92.2065,92.2738,92.1393,92.2654,27387.0
2015-06-03 13:00:00,109.8,109.83,109.76,109.8,22432.0,92.2654,92.2906,92.2317,92.2654,22432.0
2015-06-03 13:10:00,109.8,109.87,109.8,109.84,32783.0,92.2654,92.3242,92.2654,92.299,32783.0
2015-06-03 13:20:00,109.84,109.86,109.78,109.83,16718.0,92.299,92.3158,92.2486,92.2906,16718.0
2015-06-03 13:30:00,109.82,109.84,109.75,109.81,20424.0,92.2822,92.299,92.2233,92.2738,20424.0
2015-06-03 13:40:00,109.81,109.87,109.79,109.82,23964.0,92.2738,92.3242,92.257,92.2822,23964.0
2015-06-03 13:50:00,109.83,109.88,109.82,109.86,14818.0,92.2906,92.3326,92.2822,92.3158,14818.0
2015-06-03 14:00:00,109.86,109.96,109.86,109.9,19408.0,92.3158,92.3998,92.3158,92.3494,19408.0
2015-06-03 14:10:00,109.91,110.0,109.91,109.98,27005.0,92.3578,92.4334,92.3578,92.4166,27005.0
2015-06-03 14:20:00,109.98,110.04,109.98,110.01,34129.0,92.4166,92.467,92.4166,92.4418,34129.0
2015-06-03 14:30:00,110.02,110.03,109.95,109.97,24188.0,92.4502,92.4586,92.3914,92.4082,24188.0
2015-06-03 14:40:00,109.98,110.0,109.95,109.95,20291.0,92.4166,92.4334,92.3914,92.3914,20291.0
2015-06-03 14:50:00,109.96,109.97,109.89,109.92,20188.0,92.3998,92.4082,92.341,92.3662,20188.0
2015-06-03 15:00:00,109.91,109.97,109.89,109.92,38912.0,92.3578,92.4082,92.341,92.3662,38912.0
2015-06-03 15:10:00,109.92,109.95,109.8,109.83,90272.0,92.3662,92.3914,92.2654,92.2906,90272.0
2015-06-03 15:20:00,109.83,109.88,109.8,109.84,44114.0,92.2906,92.3326,92.2654,92.299,44114.0
2015-06-03 15:30:00,109.85,109.94,109.82,109.93,30546.0,92.3074,92.383,92.2822,92.3746,30546.0
2015-06-03 15:40:00,109.93,109.93,109.85,109.85,24657.0,92.3746,92.3746,92.3074,92.3074,24657.0
2015-06-03 15:50:00,109.84,109.88,109.8,109.87,93206.0,92.299,92.3326,92.2654,92.3242,93206.0
2015-06-04 09:30:00,109.5,109.5,109.2,109.41,76182.0,92.0133,92.0133,91.7612,91.9376,76182.0
2015-06-04 09:40:00,109.41,109.58,109.39,109.43,23099.0,91.9376,92.0805,91.9208,91.9544,23099.0
2015-06-04 09:50:00,109.38,109.64,109.35,109.62,22370.0,91.9124,92.1309,91.8872,92.1141,22370.0
2015-06-04 10:00:00,109.61,109.8,109.6,109.73,42588.0,92.1057,92.2654,92.0973,92.2065,42588.0
2015-06-04 10:10:00,109.75,109.78,109.64,109.66,22505.0,92.2233,92.2486,92.1309,92.1477,22505.0
2015-06-04 10:20:00,109.69,109.72,109.52,109.56,36824.0,92.1729,92.1981,92.0301,92.0637,36824.0
2015-06-04 10:30:00,109.5,109.5,109.32,109.41,33498.0,92.0133,92.0133,91.862,91.9376,33498.0
2015-06-04 10:40:00,109.42,109.56,109.42,109.51,42320.0,91.946,92.0637,91.946,92.0217,42320.0
2015-06-04 10:50:00,109.51,109.55,109.36,109.37,35274.0,92.0217,92.0553,91.8956,91.904,35274.0
2015-06-04 11:00:00,109.36,109.37,109.18,109.22,29072.0,91.8956,91.904,91.7444,91.778,29072.0
2015-06-04 11:10:00,109.23,109.48,109.22,109.35,30947.0,91.7864,91.9965,91.778,91.8872,30947.0
2015-06-04 11:20:00,109.36,109.45,109.3,109.35,11393.0,91.8956,91.9713,91.8452,91.8872,11393.0
2015-06-04 11:30:00,109.35,109.35,109.17,109.22,31804.0,91.8872,91.8872,91.736,91.778,31804.0
2015-06-04 11:40:00,109.24,109.33,109.11,109.16,25782.0,91.7948,91.8704,91.6856,91.7276,25782.0
2015-06-04 11:50:00,109.21,109.28,109.15,109.23,19402.0,91.7696,91.8284,91.7192,91.7864,19402.0
2015-06-04 12:00:00,109.22,109.29,109.19,109.27,18503.0,91.778,91.8368,91.7528,91.82,18503.0
2015-06-04 12:10:00,109.27,109.29,109.23,109.24,6873.0,91.82,91.8368,91.7864,91.7948,6873.0
2015-06-04 12:20:00,109.24,109.24,109.19,109.22,22702.0,91.7948,91.7948,91.7528,91.778,22702.0
2015-06-04 12:30:00,109.19,109.3,109.18,109.27,133349.0,91.7528,91.8452,91.7444,91.82,133349.0
2015-06-04 12:40:00,109.26,109.28,109.2,109.27,15704.0,91.8116,91.8284,91.7612,91.82,15704.0
2015-06-04 12:50:00,109.26,109.26,109.15,109.17,17909.0,91.8116,91.8116,91.7192,91.736,17909.0
2015-06-04 13:00:00,109.16,109.16,108.98,109.0,105344.0,91.7276,91.7276,91.5763,91.5931,105344.0
2015-06-04 13:10:00,109.03,109.11,108.82,108.88,74974.0,91.6183,91.6856,91.4419,91.4923,74974.0
2015-06-04 13:20:00,108.85,108.9,108.77,108.88,39401.0,91.4671,91.5091,91.3998,91.4923,39401.0
2015-06-04 13:30:00,108.86,108.93,108.81,108.93,31678.0,91.4755,91.5343,91.4335,91.5343,31678.0
2015-06-04 13:40:00,108.93,108.94,108.82,108.82,37562.0,91.5343,91.5427,91.4419,91.4419,37562.0
2015-06-04 13:50:00,108.82,108.9,108.8,108.84,50530.0,91.4419,91.5091,91.4251,91.4587,50530.0
2015-06-04 14:00:00,108.85,108.9,108.79,108.82,46323.0,91.4671,91.5091,91.4167,91.4419,46323.0
2015-06-04 14:10:00,108.86,109.0,108.81,108.96,41733.0,91.4755,91.5931,91.4335,91.5595,41733.0
2015-06-04 14:20:00,108.96,109.06,108.95,108.96,62108.0,91.5595,91.6435,91.5511,91.5595,62108.0
2015-06-04 14:30:00,108.96,108.98,108.88,108.93,38743.0,91.5595,91.5763,91.4923,91.5343,38743.0
2015-06-04 14:40:00,108.92,109.0,108.91,108.92,29268.0,91.5259,91.5931,91.5175,91.5259,29268.0
2015-06-04 14:50:00,108.93,109.01,108.92,108.98,88986.0,91.5343,91.6015,91.5259,91.5763,88986.0
2015-06-04 15:00:00,108.99,109.07,108.97,109.02,43992.0,91.5847,91.6519,91.5679,91.6099,43992.0
2015-06-04 15:10:00,109.02,109.02,108.87,108.89,32285.0,91.6099,91.6099,91.4839,91.5007,32285.0
2015-06-04 15:20:00,108.88,108.92,108.83,108.88,20270.0,91.4923,91.5259,91.4503,91.4923,20270.0
2015-06-04 15:30:00,108.88,108.88,108.81,108.87,44799.0,91.4923,91.4923,91.4335,91.4839,44799.0
2015-06-04 15:40:00,108.86,108.92,108.85,108.87,44009.0,91.4755,91.5259,91.4671,91.4839,44009.0
2015-06-04 15:50:00,108.85,108.99,108.8,108.98,96499.0,91.4671,91.5847,91.4251,91.5763,96499.0
2015-06-05 09:30:00,108.91,109.0,108.44,108.44,126202.0,91.5175,91.5931,91.1225,91.1225,126202.0
2015-06-05 09:40:00,108.42,108.57,108.33,108.51,163136.0,91.1057,91.2318,91.0301,91.1814,163136.0
2015-06-05 09:50:00,108.48,108.78,108.48,108.75,37991.0,91.1562,91.4083,91.1562,91.383,37991.0
2015-06-05 10:00:00,108.75,109.08,108.75,108.91,324684.0,91.383,91.6603,91.383,91.5175,324684.0
2015-06-05 10:10:00,108.9,108.94,108.83,108.92,21770.0,91.5091,91.5427,91.4503,91.5259,21770.0
2015-06-05 10:20:00,108.94,109.11,108.94,109.01,34191.0,91.5427,91.6856,91.5427,91.6015,34191.0
2015-06-05 10:30:00,109.03,109.2,109.02,109.16,22445.0,91.6183,91.7612,91.6099,91.7276,22445.0
2015-06-05 10:40:00,109.17,109.19,108.87,108.92,38669.0,91.736,91.7528,91.4839,91.5259,38669.0
2015-06-05 10:50:00,108.91,108.91,108.78,108.9,30007.0,91.5175,91.5175,91.4083,91.5091,30007.0
2015-06-05 11:00:00,108.89,108.98,108.85,108.91,12541.0,91.5007,91.5763,91.4671,91.5175,12541.0
2015-06-05 11:10:00,108.92,108.97,108.84,108.94,19910.0,91.5259,91.5679,91.4587,91.5427,19910.0
2015-06-05 11:20:00,108.95,109.02,108.88,108.92,1205069.0,91.5511,91.6099,91.4923,91.5259,1205069.0
2015-06-05 11:30:00,108.95,108.97,108.82,108.88,25329.0,91.5511,91.5679,91.4419,91.4923,25329.0
2015-06-05 11:40:00,108.88,108.92,108.83,108.9,131210.0,91.4923,91.5259,91.4503,91.5091,131210.0
2015-06-05 11:50:00,108.87,108.96,108.85,108.91,17487.0,91.4839,91.5595,91.4671,91.5175,17487.0
2015-06-05 12:00:00,108.89,108.92,108.83,108.89,22408.0,91.5007,91.5259,91.4503,91.5007,22408.0
2015-06-05 12:10:00,108.89,108.91,108.86,108.89,13840.0,91.5007,91.5175,91.4755,91.5007,13840.0
2015-06-05 12:20:00,108.89,108.9,108.75,108.75,27007.0,91.5007,91.5091,91.383,91.383,27007.0
2015-06-05 12:30:00,108.76,108.77,108.69,108.75,28690.0,91.3914,91.3998,91.3326,91.383,28690.0
2015-06-05 12:40:00,108.75,108.93,108.7,108.88,25621.0,91.383,91.5343,91.341,91.4923,25621.0
2015-06-05 12:50:00,108.9,108.97,108.89,108.95,18157.0,91.5091,91.5679,91.5007,91.5511,18157.0
2015-06-05 13:00:00,108.95,108.98,108.93,108.95,14499.0,91.5511,91.5763,91.5343,91.5511,14499.0
2015-06-05 13:10:00,108.95,108.96,108.87,108.96,19723.0,91.5511,91.5595,91.4839,91.5595,19723.0
2015-06-05 13:20:00,108.96,108.99,108.9,108.97,19853.0,91.5595,91.5847,91.5091,91.5679,19853.0
2015-06-05 13:30:00,108.97,109.04,108.94,108.99,22359.0,91.5679,91.6267,91.5427,91.5847,22359.0
2015-06-05 13:40:00,108.98,108.99,108.89,108.9,22098.0,91.5763,91.5847,91.5007,91.5091,22098.0
2015-06-05 13:50:00,108.89,108.95,108.89,108.92,15259.0,91.5007,91.5511,91.5007,91.5259,15259.0
2015-06-05 14:00:00,108.92,108.99,108.91,108.98,35415.0,91.5259,91.5847,91.5175,91.5763,35415.0
2015-06-05 14:10:00,108.98,109.06,108.96,109.06,18726.0,91.5763,91.6435,91.5595,91.6435,18726.0
2015-06-05 14:20:00,109.07,109.07,108.94,108.98,40115.0,91.6519,91.6519,91.5427,91.5763,40115.0
2015-06-05 14:30:00,108.98,109.03,108.96,108.99,53692.0,91.5763,91.6183,91.5595,91.5847,53692.0
2015-06-05 14:40:00,108.97,109.0,108.91,108.92,29736.0,91.5679,91.5931,91.5175,91.5259,29736.0
2015-06-05 14:50:00,108.94,109.07,108.94,108.99,54052.0,91.5427,91.6519,91.5427,91.5847,54052.0
2015-06-05 15:00:00,108.99,109.06,108.97,108.99,75136.0,91.5847,91.6435,91.5679,91.5847,75136.0
2015-06-05 15:10:00,108.99,109.01,108.93,108.93,50893.0,91.5847,91.6015,91.5343,91.5343,50893.0
2015-06-05 15:20:00,108.92,108.94,108.85,108.88,43776.0,91.5259,91.5427,91.4671,91.4923,43776.0
2015-06-05 15:30:00,108.88,108.97,108.81,108.84,59881.0,91.4923,91.5679,91.4335,91.4587,59881.0
2015-06-05 15:40:00,108.82,108.91,108.79,108.91,124946.0,91.4419,91.5175,91.4167,91.5175,124946.0
2015-06-05 15:50:00,108.9,108.95,108.86,108.89,69352.0,91.5091,91.5511,91.4755,91.5007,69352.0
2015-06-08 09:30:00,108.88,108.92,108.68,108.85,99005.0,91.4923,91.5259,91.3242,91.4671,99005.0
2015-06-08 09:40:00,108.84,108.96,108.74,108.82,32297.0,91.4587,91.5595,91.3746,91.4419,32297.0
2015-06-08 09:50:00,108.78,108.79,108.63,108.67,37147.0,91.4083,91.4167,91.2822,91.3158,37147.0
2015-06-08 10:00:00,108.68,108.75,108.59,108.69,66853.0,91.3242,91.383,91.2486,91.3326,66853.0
2015-06-08 10:10:00,108.68,108.74,108.64,108.66,50157.0,91.3242,91.3746,91.2906,91.3074,50157.0
2015-06-08 10:20:00,108.65,108.75,108.63,108.71,50169.0,91.299,91.383,91.2822,91.3494,50169.0
2015-06-08 10:30:00,108.7,108.75,108.63,108.7,29355.0,91.341,91.383,91.2822,91.341,29355.0
2015-06-08 10:40:00,108.7,108.76,108.62,108.66,22687.0,91.341,91.3914,91.2738,91.3074,22687.0
2015-06-08 10:50:00,108.68,108.69,108.61,108.62,79572.0,91.3242,91.3326,91.2654,91.2738,79572.0
2015-06-08 11:00:00,108.62,108.7,108.56,108.65,112290.0,91.2738,91.341,91.2234,91.299,112290.0
2015-06-08 11:10:00,108.67,108.67,108.58,108.65,89037.0,91.3158,91.3158,91.2402,91.299,89037.0
2015-06-08 11:20:00,108.66,108.71,108.55,108.55,67397.0,91.3074,91.3494,91.215,91.215,67397.0
2015-06-08 11:30:00,108.56,108.59,108.53,108.56,1122725.0,91.2234,91.2486,91.1982,91.2234,1122725.0
2015-06-08 11:40:00,108.55,108.59,108.51,108.55,41089.0,91.215,91.2486,91.1814,91.215,41089.0
2015-06-08 11:50:00,108.55,108.55,108.46,108.49,40840.0,91.215,91.215,91.1394,91.1646,40840.0
2015-06-08 12:00:00,108.49,108.53,108.47,108.53,15961.0,91.1646,91.1982,91.1478,91.1982,15961.0
2015-06-08 12:10:00,108.53,108.56,108.51,108.54,13431.0,91.1982,91.2234,91.1814,91.2066,13431.0
2015-06-08 12:20:00,108.55,108.55,108.51,108.54,23795.0,91.215,91.215,91.1814,91.2066,23795.0
2015-06-08 12:30:00,108.53,108.59,108.51,108.52,22947.0,91.1982,91.2486,91.1814,91.1898,22947.0
2015-06-08 12:40:00,108.52,108.53,108.43,108.44,12765.0,91.1898,91.1982,91.1141,91.1225,12765.0
2015-06-08 12:50:00,108.43,108.45,108.36,108.36,30799.0,91.1141,91.1309,91.0553,91.0553,30799.0
2015-06-08 13:00:00,108.37,108.41,108.35,108.37,53992.0,91.0637,91.0973,91.0469,91.0637,53992.0
2015-06-08 13:10:00,108.36,108.37,108.31,108.34,39336.0,91.0553,91.0637,91.0133,91.0385,39336.0
2015-06-08 13:20:00,108.33,108.38,108.31,108.31,32368.0,91.0301,91.0721,91.0133,91.0133,32368.0
2015-06-08 13:30:00,108.32,108.32,108.18,108.21,62222.0,91.0217,91.0217,90.9041,90.9293,62222.0
2015-06-08 13:40:00,108.22,108.3,108.22,108.3,22450.0,90.9377,91.0049,90.9377,91.0049,22450.0
2015-06-08 13:50:00,108.3,108.36,108.25,108.31,23736.0,91.0049,91.0553,90.9629,91.0133,23736.0
2015-06-08 14:00:00,108.32,108.32,108.22,108.24,25440.0,91.0217,91.0217,90.9377,90.9545,25440.0
2015-06-08 14:10:00,108.22,108.28,108.21,108.26,24297.0,90.9377,90.9881,90.9293,90.9713,24297.0
2015-06-08 14:20:00,108.26,108.36,108.25,108.36,59699.0,90.9713,91.0553,90.9629,91.0553,59699.0
2015-06-08 14:30:00,108.39,108.54,108.38,108.48,39116.0,91.0805,91.2066,91.0721,91.1562,39116.0
2015-06-08 14:40:00,108.49,108.56,108.47,108.5,33448.0,91.1646,91.2234,91.1478,91.173,33448.0
2015-06-08 14:50:00,108.51,108.61,108.5,108.54,50193.0,91.1814,91.2654,91.173,91.2066,50193.0
2015-06-08 15:00:00,108.54,108.55,108.48,108.48,26773.0,91.2066,91.215,91.1562,91.1562,26773.0
2015-06-08 15:10:00,108.48,108.5,108.43,108.48,23578.0,91.1562,91.173,91.1141,91.1562,23578.0
2015-06-08 15:20:00,108.48,108.5,108.36,108.42,115578.0,91.1562,91.173,91.0553,91.1057,115578.0
2015-06-08 15:30:00,108.41,108.46,108.31,108.32,30401.0,91.0973,91.1394,91.0133,91.0217,30401.0
2015-06-08 15:40:00,108.31,108.39,108.31,108.36,62471.0,91.0133,91.0805,91.0133,91.0553,62471.0
2015-06-08 15:50:00,108.35,108.38,108.19,108.22,75129.0,91.0469,91.0721,90.9125,90.9377,75129.0
2015-06-09 09:30:00,108.25,108.4,108.18,108.21,119172.0,90.9629,91.0889,90.9041,90.9293,119172.0
2015-06-09 09:40:00,108.22,108.28,107.95,108.06,93333.0,90.9377,90.9881,90.7108,90.8032,93333.0
2015-06-09 09:50:00,108.05,108.08,107.92,107.95,34881.0,90.7948,90.82,90.6856,90.7108,34881.0
2015-06-09 10:00:00,107.93,108.02,107.83,108.01,61087.0,90.694,90.7696,90.61,90.7612,61087.0
2015-06-09 10:10:00,108.01,108.1,107.94,107.94,38081.0,90.7612,90.8368,90.7024,90.7024,38081.0
2015-06-09 10:20:00,107.95,108.0,107.8,107.83,53278.0,90.7108,90.7528,90.5848,90.61,53278.0
2015-06-09 10:30:00,107.81,108.0,107.73,108.0,94653.0,90.5932,90.7528,90.5259,90.7528,94653.0
2015-06-09 10:40:00,107.99,108.08,107.98,108.03,61111.0,90.7444,90.82,90.736,90.778,61111.0
2015-06-09 10:50:00,108.04,108.21,108.03,108.2,39979.0,90.7864,90.9293,90.778,90.9209,39979.0
2015-06-09 11:00:00,108.21,108.29,108.18,108.2,1468430.0,90.9293,90.9965,90.9041,90.9209,1468430.0
2015-06-09 11:10:00,108.22,108.27,108.14,108.19,28608.0,90.9377,90.9797,90.8705,90.9125,28608.0
2015-06-09 11:20:00,108.17,108.25,108.17,108.23,31491.0,90.8957,90.9629,90.8957,90.9461,31491.0
2015-06-09 11:30:00,108.25,108.4,108.25,108.34,34200.0,90.9629,91.0889,90.9629,91.0385,34200.0
2015-06-09 11:40:00,108.35,108.37,108.3,108.3,23188.0,91.0469,91.0637,91.0049,91.0049,23188.0
2015-06-09 11:50:00,108.31,108.33,108.25,108.3,17091.0,91.0133,91.0301,90.9629,91.0049,17091.0
2015-06-09 12:00:00,108.31,108.33,108.26,108.31,14141.0,91.0133,91.0301,90.9713,91.0133,14141.0
2015-06-09 12:10:00,108.32,108.33,108.2,108.22,16900.0,91.0217,91.0301,90.9209,90.9377,16900.0
2015-06-09 12:20:00,108.22,108.27,108.2,108.25,7560.0,90.9377,90.9797,90.9209,90.9629,7560.0
2015-06-09 12:30:00,108.28,108.29,108.23,108.28,9915.0,90.9881,90.9965,90.9461,90.9881,9915.0
2015-06-09 12:40:00,108.29,108.33,108.26,108.29,17514.0,90.9965,91.0301,90.9713,90.9965,17514.0
2015-06-09 12:50:00,108.31,108.38,108.27,108.35,18785.0,91.0133,91.0721,90.9797,91.0469,18785.0
2015-06-09 13:00:00,108.38,108.48,108.38,108.44,24997.0,91.0721,91.1562,91.0721,91.1225,24997.0
2015-06-09 13:10:00,108.44,108.45,108.38,108.43,18460.0,91.1225,91.1309,91.0721,91.1141,18460.0
2015-06-09 13:20:00,108.44,108.48,108.42,108.47,19050.0,91.1225,91.1562,91.1057,91.1478,19050.0
2015-06-09 13:30:00,108.47,108.48,108.39,108.4,14555.0,91.1478,91.1562,91.0805,91.0889,14555.0
2015-06-09 13:40:00,108.39,108.4,108.29,108.31,21413.0,91.0805,91.0889,90.9965,91.0133,21413.0
2015-06-09 13:50:00,108.31,108.34,108.27,108.29,16263.0,91.0133,91.0385,90.9797,90.9965,16263.0
2015-06-09 14:00:00,108.29,108.37,108.27,108.37,26185.0,90.9965,91.0637,90.9797,91.0637,26185.0
2015-06-09 14:10:00,108.33,108.37,108.27,108.31,33140.0,91.0301,91.0637,90.9797,91.0133,33140.0
2015-06-09 14:20:00,108.31,108.37,108.31,108.36,17194.0,91.0133,91.0637,91.0133,91.0553,17194.0
2015-06-09 14:30:00,108.36,108.43,108.35,108.42,16181.0,91.0553,91.1141,91.0469,91.1057,16181.0
2015-06-09 14:40:00,108.43,108.44,108.38,108.39,13239.0,91.1141,91.1225,91.0721,91.0805,13239.0
2015-06-09 14:50:00,108.39,108.4,108.27,108.29,12309.0,91.0805,91.0889,90.9797,90.9965,12309.0
2015-06-09 15:00:00,108.3,108.33,108.21,108.23,44195.0,91.0049,91.0301,90.9293,90.9461,44195.0
2015-06-09 15:10:00,108.22,108.26,108.17,108.25,33899.0,90.9377,90.9713,90.8957,90.9629,33899.0
2015-06-09 15:20:00,108.24,108.24,108.1,108.15,23306.0,90.9545,90.9545,90.8368,90.8789,23306.0
2015-06-09 15:30:00,108.15,108.19,108.08,108.18,46065.0,90.8789,90.9125,90.82,90.9041,46065.0
2015-06-09 15:40:00,108.18,108.21,108.15,108.21,30163.0,90.9041,90.9293,90.8789,90.9293,30163.0
2015-06-09 15:50:00,108.21,108.29,108.15,108.16,155992.0,90.9293,90.9965,90.8789,90.8873,155992.0
2015-06-10 09:30:00,108.7,108.85,108.52,108.81,89464.0,91.341,91.4671,91.1898,91.4335,89464.0
2015-06-10 09:40:00,108.84,108.97,108.77,108.9,70489.0,91.4587,91.5679,91.3998,91.5091,70489.0
2015-06-10 09:50:00,108.94,109.0,108.9,108.92,47173.0,91.5427,91.5931,91.5091,91.5259,47173.0
2015-06-10 10:00:00,108.93,109.1,108.92,109.06,50620.0,91.5343,91.6771,91.5259,91.6435,50620.0
2015-06-10 10:10:00,109.06,109.07,108.97,109.04,25647.0,91.6435,91.6519,91.5679,91.6267,25647.0
2015-06-10 10:20:00,109.03,109.09,109.03,109.07,24448.0,91.6183,91.6687,91.6183,91.6519,24448.0
2015-06-10 10:30:00,109.09,109.23,109.07,109.15,51272.0,91.6687,91.7864,91.6519,91.7192,51272.0
2015-06-10 10:40:00,109.15,109.19,109.12,109.19,13234.0,91.7192,91.7528,91.694,91.7528,13234.0
2015-06-10 10:50:00,109.19,109.3,109.15,109.28,36857.0,91.7528,91.8452,91.7192,91.8284,36857.0
2015-06-10 11:00:00,109.28,109.31,109.24,109.25,21148.0,91.8284,91.8536,91.7948,91.8032,21148.0
2015-06-10 11:10:00,109.25,109.66,109.25,109.53,88159.0,91.8032,92.1477,91.8032,92.0385,88159.0
2015-06-10 11:20:00,109.51,109.53,109.42,109.49,17329.0,92.0217,92.0385,91.946,92.0049,17329.0
2015-06-10 11:30:00,109.52,109.55,109.46,109.52,14676.0,92.0301,92.0553,91.9797,92.0301,14676.0
2015-06-10 11:40:00,109.54,109.56,109.48,109.49,43144.0,92.0469,92.0637,91.9965,92.0049,43144.0
2015-06-10 11:50:00,109.49,109.56,109.46,109.52,31562.0,92.0049,92.0637,91.9797,92.0301,31562.0
2015-06-10 12:00:00,109.5,109.6,109.5,109.52,32498.0,92.0133,92.0973,92.0133,92.0301,32498.0
2015-06-10 12:10:00,109.52,109.57,109.5,109.54,87080.0,92.0301,92.0721,92.0133,92.0469,87080.0
2015-06-10 12:20:00,109.55,109.58,109.54,109.55,83577.0,92.0553,92.0805,92.0469,92.0553,83577.0
2015-06-10 12:30:00,109.55,109.6,109.52,109.53,31694.0,92.0553,92.0973,92.0301,92.0385,31694.0
2015-06-10 12:40:00,109.53,109.56,109.51,109.54,45669.0,92.0385,92.0637,92.0217,92.0469,45669.0
2015-06-10 12:50:00,109.55,109.6,109.53,109.56,38598.0,92.0553,92.0973,92.0385,92.0637,38598.0
2015-06-10 13:00:00,109.57,109.6,109.55,109.58,39462.0,92.0721,92.0973,92.0553,92.0805,39462.0
2015-06-10 13:10:00,109.58,109.58,109.45,109.45,25809.0,92.0805,92.0805,91.9713,91.9713,25809.0
2015-06-10 13:20:00,109.46,109.5,109.45,109.49,18751.0,91.9797,92.0133,91.9713,92.0049,18751.0
2015-06-10 13:30:00,109.48,109.51,109.43,109.49,13071.0,91.9965,92.0217,91.9544,92.0049,13071.0
2015-06-10 13:40:00,109.48,109.49,109.43,109.46,11082.0,91.9965,92.0049,91.9544,91.9797,11082.0
2015-06-10 13:50:00,109.47,109.5,109.45,109.5,11591.0,91.9881,92.0133,91.9713,92.0133,11591.0
2015-06-10 14:00:00,109.51,109.62,109.51,109.57,25021.0,92.0217,92.1141,92.0217,92.0721,25021.0
2015-06-10 14:10:00,109.58,109.62,109.53,109.62,15015.0,92.0805,92.1141,92.0385,92.1141,15015.0
2015-06-10 14:20:00,109.61,109.66,109.61,109.61,23036.0,92.1057,92.1477,92.1057,92.1057,23036.0
2015-06-10 14:30:00,109.61,109.62,109.59,109.59,53183.0,92.1057,92.1141,92.0889,92.0889,53183.0
2015-06-10 14:40:00,109.59,109.63,109.57,109.57,18417.0,92.0889,92.1225,92.0721,92.0721,18417.0
2015-06-10 14:50:00,109.58,109.64,109.56,109.63,27580.0,92.0805,92.1309,92.0637,92.1225,27580.0
2015-06-10 15:00:00,109.64,109.64,109.57,109.58,21973.0,92.1309,92.1309,92.0721,92.0805,21973.0
2015-06-10 15:10:00,109.57,109.57,109.52,109.56,17087.0,92.0721,92.0721,92.0301,92.0637,17087.0
2015-06-10 15:20:00,109.58,109.59,109.54,109.55,26630.0,92.0805,92.0889,92.0469,92.0553,26630.0
2015-06-10 15:30:00,109.55,109.56,109.49,109.5,42567.0,92.0553,92.0637,92.0049,92.0133,42567.0
2015-06-10 15:40:00,109.49,109.6,109.48,109.57,59699.0,92.0049,92.0973,91.9965,92.0721,59699.0
2015-06-10 15:50:00,109.57,109.6,109.45,109.45,72527.0,92.0721,92.0973,91.9713,91.9713,72527.0
2015-06-11 09:30:00,109.71,109.9,109.66,109.86,64578.0,92.1897,92.3494,92.1477,92.3158,64578.0
2015-06-11 09:40:00,109.88,109.88,109.75,109.81,24937.0,92.3326,92.3326,92.2233,92.2738,24937.0
2015-06-11 09:50:00,109.83,109.94,109.83,109.94,17986.0,92.2906,92.383,92.2906,92.383,17986.0
2015-06-11 10:00:00,109.95,110.01,109.9,109.93,61626.0,92.3914,92.4418,92.3494,92.3746,61626.0
2015-06-11 10:10:00,109.94,109.98,109.9,109.98,34838.0,92.383,92.4166,92.3494,92.4166,34838.0
2015-06-11 10:20:00,109.98,109.99,109.89,109.91,49350.0,92.4166,92.425,92.341,92.3578,49350.0
2015-06-11 10:30:00,109.9,109.9,109.58,109.65,47396.0,92.3494,92.3494,92.0805,92.1393,47396.0
2015-06-11 10:40:00,109.65,109.78,109.65,109.77,46549.0,92.1393,92.2486,92.1393,92.2402,46549.0
2015-06-11 10:50:00,109.76,109.78,109.63,109.63,18391.0,92.2317,92.2486,92.1225,92.1225,18391.0
2015-06-11 11:00:00,109.61,109.75,109.59,109.75,18454.0,92.1057,92.2233,92.0889,92.2233,18454.0
2015-06-11 11:10:00,109.73,109.8,109.7,109.72,27921.0,92.2065,92.2654,92.1813,92.1981,27921.0
2015-06-11 11:20:00,109.72,109.74,109.66,109.7,28259.0,92.1981,92.2149,92.1477,92.1813,28259.0
2015-06-11 11:30:00,109.71,109.81,109.69,109.79,36844.0,92.1897,92.2738,92.1729,92.257,36844.0
2015-06-11 11:40:00,109.8,109.8,109.72,109.76,35549.0,92.2654,92.2654,92.1981,92.2317,35549.0
2015-06-11 11:50:00,109.76,109.79,109.72,109.75,59723.0,92.2317,92.257,92.1981,92.2233,59723.0
2015-06-11 12:00:00,109.75,109.8,109.74,109.74,15439.0,92.2233,92.2654,92.2149,92.2149,15439.0
2015-06-11 12:10:00,109.74,109.76,109.71,109.74,40291.0,92.2149,92.2317,92.1897,92.2149,40291.0
2015-06-11 12:20:00,109.74,109.75,109.67,109.73,22273.0,92.2149,92.2233,92.1561,92.2065,22273.0
2015-06-11 12:30:00,109.73,109.76,109.71,109.74,71521.0,92.2065,92.2317,92.1897,92.2149,71521.0
2015-06-11 12:40:00,109.75,109.8,109.74,109.75,77870.0,92.2233,92.2654,92.2149,92.2233,77870.0
2015-06-11 12:50:00,109.75,109.78,109.73,109.77,51378.0,92.2233,92.2486,92.2065,92.2402,51378.0
2015-06-11 13:00:00,109.78,109.78,109.72,109.73,56076.0,92.2486,92.2486,92.1981,92.2065,56076.0
2015-06-11 13:10:00,109.72,109.74,109.71,109.74,51027.0,92.1981,92.2149,92.1897,92.2149,51027.0
2015-06-11 13:20:00,109.73,109.78,109.73,109.76,74909.0,92.2065,92.2486,92.2065,92.2317,74909.0
2015-06-11 13:30:00,109.77,109.8,109.74,109.77,78125.0,92.2402,92.2654,92.2149,92.2402,78125.0
2015-06-11 13:40:00,109.77,109.89,109.76,109.86,92637.0,92.2402,92.341,92.2317,92.3158,92637.0
2015-06-11 13:50:00,109.86,109.87,109.83,109.85,42219.0,92.3158,92.3242,92.2906,92.3074,42219.0
2015-06-11 14:00:00,109.84,109.86,109.82,109.84,45827.0,92.299,92.3158,92.2822,92.299,45827.0
2015-06-11 14:10:00,109.84,109.87,109.8,109.8,44180.0,92.299,92.3242,92.2654,92.2654,44180.0
2015-06-11 14:20:00,109.8,109.84,109.8,109.83,46472.0,92.2654,92.299,92.2654,92.2906,46472.0
2015-06-11 14:30:00,109.82,109.86,109.81,109.84,26919.0,92.2822,92.3158,92.2738,92.299,26919.0
2015-06-11 14:40:00,109.84,109.87,109.82,109.84,32196.0,92.299,92.3242,92.2822,92.299,32196.0
2015-06-11 14:50:00,109.84,109.85,109.76,109.8,26163.0,92.299,92.3074,92.2317,92.2654,26163.0
2015-06-11 15:00:00,109.79,109.83,109.78,109.81,14848.0,92.257,92.2906,92.2486,92.2738,14848.0
2015-06-11 15:10:00,109.81,109.85,109.8,109.82,21285.0,92.2738,92.3074,92.2654,92.2822,21285.0
2015-06-11 15:20:00,109.82,109.83,109.76,109.78,38715.0,92.2822,92.2906,92.2317,92.2486,38715.0
2015-06-11 15:30:00,109.78,109.82,109.71,109.75,36091.0,92.2486,92.2822,92.1897,92.2233,36091.0
2015-06-11 15:40:00,109.76,109.76,109.71,109.72,55534.0,92.2317,92.2317,92.1897,92.1981,55534.0
2015-06-11 15:50:00,109.71,109.77,109.65,109.77,126774.0,92.1897,92.2402,92.1393,92.2402,126774.0
2015-06-12 09:30:00,109.28,109.5,109.11,109.16,48494.0,91.8284,92.0133,91.6856,91.7276,48494.0
2015-06-12 09:40:00,109.12,109.24,109.04,109.2,31318.0,91.694,91.7948,91.6267,91.7612,31318.0
2015-06-12 09:50:00,109.2,109.24,109.12,109.21,41841.0,91.7612,91.7948,91.694,91.7696,41841.0
2015-06-12 10:00:00,109.23,109.37,109.16,109.33,20878.0,91.7864,91.904,91.7276,91.8704,20878.0
2015-06-12 10:10:00,109.33,109.34,109.14,109.18,24019.0,91.8704,91.8788,91.7108,91.7444,24019.0
2015-06-12 10:20:00,109.19,109.22,109.1,109.18,25372.0,91.7528,91.778,91.6771,91.7444,25372.0
2015-06-12 10:30:00,109.16,109.2,108.94,109.03,56214.0,91.7276,91.7612,91.5427,91.6183,56214.0
2015-06-12 10:40:00,109.02,109.04,108.94,108.98,22271.0,91.6099,91.6267,91.5427,91.5763,22271.0
2015-06-12 10:50:00,109.0,109.04,108.89,108.92,60642.0,91.5931,91.6267,91.5007,91.5259,60642.0
2015-06-12 11:00:00,108.91,109.0,108.88,108.99,29816.0,91.5175,91.5931,91.4923,91.5847,29816.0
2015-06-12 11:10:00,108.99,109.19,108.96,109.15,46801.0,91.5847,91.7528,91.5595,91.7192,46801.0
2015-06-12 11:20:00,109.16,109.3,109.11,109.26,27999.0,91.7276,91.8452,91.6856,91.8116,27999.0
2015-06-12 11:30:00,109.26,109.27,109.18,109.22,22053.0,91.8116,91.82,91.7444,91.778,22053.0
2015-06-12 11:40:00,109.23,109.23,109.09,109.12,74317.0,91.7864,91.7864,91.6687,91.694,74317.0
2015-06-12 11:50:00,109.12,109.16,109.07,109.09,17818.0,91.694,91.7276,91.6519,91.6687,17818.0
2015-06-12 12:00:00,109.08,109.11,109.05,109.06,49530.0,91.6603,91.6856,91.6351,91.6435,49530.0
2015-06-12 12:10:00,109.05,109.07,109.01,109.07,86394.0,91.6351,91.6519,91.6015,91.6519,86394.0
2015-06-12 12:20:00,109.06,109.14,109.05,109.11,20026.0,91.6435,91.7108,91.6351,91.6856,20026.0
2015-06-12 12:30:00,109.12,109.12,109.07,109.09,9656.0,91.694,91.694,91.6519,91.6687,9656.0
2015-06-12 12:40:00,109.09,109.1,109.02,109.08,58893.0,91.6687,91.6771,91.6099,91.6603,58893.0
2015-06-12 12:50:00,109.09,109.11,109.02,109.03,12902.0,91.6687,91.6856,91.6099,91.6183,12902.0
2015-06-12 13:00:00,109.03,109.07,109.01,109.07,11116.0,91.6183,91.6519,91.6015,91.6519,11116.0
2015-06-12 13:10:00,109.07,109.08,109.05,109.08,21199.0,91.6519,91.6603,91.6351,91.6603,21199.0
2015-06-12 13:20:00,109.09,109.1,109.06,109.09,57496.0,91.6687,91.6771,91.6435,91.6687,57496.0
2015-06-12 13:30:00,109.11,109.18,109.1,109.17,21467.0,91.6856,91.7444,91.6771,91.736,21467.0
2015-06-12 13:40:00,109.15,109.15,109.05,109.06,36972.0,91.7192,91.7192,91.6351,91.6435,36972.0
2015-06-12 13:50:00,109.07,109.12,109.05,109.12,19855.0,91.6519,91.694,91.6351,91.694,19855.0
2015-06-12 14:00:00,109.13,109.14,109.05,109.05,32170.0,91.7024,91.7108,91.6351,91.6351,32170.0
2015-06-12 14:10:00,109.05,109.08,109.04,109.05,16398.0,91.6351,91.6603,91.6267,91.6351,16398.0
2015-06-12 14:20:00,109.06,109.06,109.03,109.05,21393.0,91.6435,91.6435,91.6183,91.6351,21393.0
2015-06-12 14:30:00,109.04,109.05,108.91,108.94,39660.0,91.6267,91.6351,91.5175,91.5427,39660.0
2015-06-12 14:40:00,108.94,108.99,108.94,108.98,20750.0,91.5427,91.5847,91.5427,91.5763,20750.0
2015-06-12 14:50:00,108.98,109.0,108.92,108.93,34861.0,91.5763,91.5931,91.5259,91.5343,34861.0
2015-06-12 15:00:00,108.92,108.99,108.91,108.97,45212.0,91.5259,91.5847,91.5175,91.5679,45212.0
2015-06-12 15:10:00,108.96,109.02,108.96,109.0,42163.0,91.5595,91.6099,91.5595,91.5931,42163.0
2015-06-12 15:20:00,109.0,109.08,109.0,109.07,49260.0,91.5931,91.6603,91.5931,91.6519,49260.0
2015-06-12 15:30:00,109.08,109.13,109.04,109.05,35911.0,91.6603,91.7024,91.6267,91.6351,35911.0
2015-06-12 15:40:00,109.05,109.1,109.03,109.08,64200.0,91.6351,91.6771,91.6183,91.6603,64200.0
2015-06-12 15:50:00,109.07,109.11,109.05,109.06,47247.0,91.6519,91.6856,91.6351,91.6435,47247.0
2015-06-15 09:30:00,108.28,108.49,108.01,108.13,146909.0,90.9881,91.1646,90.7612,90.8621,146909.0
2015-06-15 09:40:00,108.11,108.16,107.95,107.99,83529.0,90.8452,90.8873,90.7108,90.7444,83529.0
2015-06-15 09:50:00,107.97,108.07,107.87,108.03,79593.0,90.7276,90.8116,90.6436,90.778,79593.0
2015-06-15 10:00:00,108.01,108.2,108.0,108.12,43944.0,90.7612,90.9209,90.7528,90.8536,43944.0
2015-06-15 10:10:00,108.11,108.23,108.06,108.13,55591.0,90.8452,90.9461,90.8032,90.8621,55591.0
2015-06-15 10:20:00,108.14,108.25,108.1,108.18,104533.0,90.8705,90.9629,90.8368,90.9041,104533.0
2015-06-15 10:30:00,108.18,108.29,108.11,108.24,38028.0,90.9041,90.9965,90.8452,90.9545,38028.0
2015-06-15 10:40:00,108.23,108.27,108.15,108.2,51117.0,90.9461,90.9797,90.8789,90.9209,51117.0
2015-06-15 10:50:00,108.2,108.31,108.18,108.3,25855.0,90.9209,91.0133,90.9041,91.0049,25855.0
2015-06-15 11:00:00,108.3,108.54,108.3,108.52,156506.0,91.0049,91.2066,91.0049,91.1898,156506.0
2015-06-15 11:10:00,108.53,108.69,108.53,108.63,57062.0,91.1982,91.3326,91.1982,91.2822,57062.0
2015-06-15 11:20:00,108.62,108.63,108.36,108.36,140441.0,91.2738,91.2822,91.0553,91.0553,140441.0
2015-06-15 11:30:00,108.36,108.5,108.36,108.48,143689.0,91.0553,91.173,91.0553,91.1562,143689.0
2015-06-15 11:40:00,108.48,108.61,108.48,108.6,152586.0,91.1562,91.2654,91.1562,91.257,152586.0
2015-06-15 11:50:00,108.6,108.65,108.49,108.51,114995.0,91.257,91.299,91.1646,91.1814,114995.0
2015-06-15 12:00:00,108.51,108.61,108.5,108.58,94543.0,91.1814,91.2654,91.173,91.2402,94543.0
2015-06-15 12:10:00,108.58,108.62,108.54,108.61,143881.0,91.2402,91.2738,91.2066,91.2654,143881.0
2015-06-15 12:20:00,108.61,108.65,108.51,108.56,162729.0,91.2654,91.299,91.1814,91.2234,162729.0
2015-06-15 12:30:00,108.55,108.59,108.51,108.56,54657.0,91.215,91.2486,91.1814,91.2234,54657.0
2015-06-15 12:40:00,108.56,108.69,108.53,108.68,55550.0,91.2234,91.3326,91.1982,91.3242,55550.0
2015-06-15 12:50:00,108.68,108.7,108.64,108.66,14046.0,91.3242,91.341,91.2906,91.3074,14046.0
2015-06-15 13:00:00,108.68,108.68,108.63,108.65,50821.0,91.3242,91.3242,91.2822,91.299,50821.0
2015-06-15 13:10:00,108.66,108.7,108.63,108.67,22864.0,91.3074,91.341,91.2822,91.3158,22864.0
2015-06-15 13:20:00,108.67,108.67,108.57,108.58,26571.0,91.3158,91.3158,91.2318,91.2402,26571.0
2015-06-15 13:30:00,108.59,108.59,108.55,108.55,24621.0,91.2486,91.2486,91.215,91.215,24621.0
2015-06-15 13:40:00,108.54,108.55,108.45,108.5,38177.0,91.2066,91.215,91.1309,91.173,38177.0
2015-06-15 13:50:00,108.5,108.76,108.44,108.54,106321.0,91.173,91.3914,91.1225,91.2066,106321.0
2015-06-15 14:00:00,108.54,108.6,108.52,108.54,32146.0,91.2066,91.257,91.1898,91.2066,32146.0
2015-06-15 14:10:00,108.54,108.69,108.54,108.66,23340.0,91.2066,91.3326,91.2066,91.3074,23340.0
2015-06-15 14:20:00,108.66,108.66,108.58,108.6,16494.0,91.3074,91.3074,91.2402,91.257,16494.0
2015-06-15 14:30:00,108.63,108.64,108.56,108.61,31218.0,91.2822,91.2906,91.2234,91.2654,31218.0
2015-06-15 14:40:00,108.6,108.65,108.58,108.63,18182.0,91.257,91.299,91.2402,91.2822,18182.0
2015-06-15 14:50:00,108.62,108.62,108.46,108.5,35400.0,91.2738,91.2738,91.1394,91.173,35400.0
2015-06-15 15:00:00,108.49,108.5,108.42,108.46,79754.0,91.1646,91.173,91.1057,91.1394,79754.0
2015-06-15 15:10:00,108.44,108.5,108.43,108.46,23904.0,91.1225,91.173,91.1141,91.1394,23904.0
2015-06-15 15:20:00,108.45,108.51,108.45,108.51,21784.0,91.1309,91.1814,91.1309,91.1814,21784.0
2015-06-15 15:30:00,108.51,108.56,108.5,108.55,38623.0,91.1814,91.2234,91.173,91.215,38623.0
2015-06-15 15:40:00,108.54,108.68,108.54,108.62,62154.0,91.2066,91.3242,91.2066,91.2738,62154.0
2015-06-15 15:50:00,108.61,108.63,108.53,108.57,121980.0,91.2654,91.2822,91.1982,91.2318,121980.0
2015-06-16 09:30:00,108.45,108.89,108.4,108.87,67111.0,91.1309,91.5007,91.0889,91.4839,67111.0
2015-06-16 09:40:00,108.89,108.9,108.73,108.73,39302.0,91.5007,91.5091,91.3662,91.3662,39302.0
2015-06-16 09:50:00,108.76,108.83,108.67,108.76,49312.0,91.3914,91.4503,91.3158,91.3914,49312.0
2015-06-16 10:00:00,108.75,108.85,108.69,108.69,102767.0,91.383,91.4671,91.3326,91.3326,102767.0
2015-06-16 10:10:00,108.69,108.7,108.48,108.6,42943.0,91.3326,91.341,91.1562,91.257,42943.0
2015-06-16 10:20:00,108.6,108.68,108.58,108.63,30982.0,91.257,91.3242,91.2402,91.2822,30982.0
2015-06-16 10:30:00,108.62,108.71,108.56,108.59,26799.0,91.2738,91.3494,91.2234,91.2486,26799.0
2015-06-16 10:40:00,108.6,108.75,108.6,108.73,48683.0,91.257,91.383,91.257,91.3662,48683.0
2015-06-16 10:50:00,108.72,108.72,108.62,108.67,23591.0,91.3578,91.3578,91.2738,91.3158,23591.0
2015-06-16 11:00:00,108.67,108.78,108.63,108.76,32788.0,91.3158,91.4083,91.2822,91.3914,32788.0
2015-06-16 11:10:00,108.77,108.98,108.77,108.88,47996.0,91.3998,91.5763,91.3998,91.4923,47996.0
2015-06-16 11:20:00,108.9,108.92,108.85,108.86,36162.0,91.5091,91.5259,91.4671,91.4755,36162.0
2015-06-16 11:30:00,108.84,108.88,108.82,108.85,328400.0,91.4587,91.4923,91.4419,91.4671,328400.0
2015-06-16 11:40:00,108.85,108.89,108.84,108.88,197643.0,91.4671,91.5007,91.4587,91.4923,197643.0
2015-06-16 11:50:00,108.88,108.9,108.83,108.87,32700.0,91.4923,91.5091,91.4503,91.4839,32700.0
2015-06-16 12:00:00,108.89,108.89,108.84,108.86,27910.0,91.5007,91.5007,91.4587,91.4755,27910.0
2015-06-16 12:10:00,108.85,108.91,108.84,108.9,16949.0,91.4671,91.5175,91.4587,91.5091,16949.0
2015-06-16 12:20:00,108.9,108.92,108.89,108.91,42231.0,91.5091,91.5259,91.5007,91.5175,42231.0
2015-06-16 12:30:00,108.92,109.03,108.92,109.01,24345.0,91.5259,91.6183,91.5259,91.6015,24345.0
2015-06-16 12:40:00,109.0,109.04,108.99,109.0,12645.0,91.5931,91.6267,91.5847,91.5931,12645.0
2015-06-16 12:50:00,109.0,109.06,109.0,109.03,20476.0,91.5931,91.6435,91.5931,91.6183,20476.0
2015-06-16 13:00:00,109.04,109.08,109.03,109.03,19889.0,91.6267,91.6603,91.6183,91.6183,19889.0
2015-06-16 13:10:00,109.03,109.05,109.01,109.02,11680.0,91.6183,91.6351,91.6015,91.6099,11680.0
2015-06-16 13:20:00,109.02,109.11,109.02,109.1,117002.0,91.6099,91.6856,91.6099,91.6771,117002.0
2015-06-16 13:30:00,109.11,109.16,109.11,109.11,30293.0,91.6856,91.7276,91.6856,91.6856,30293.0
2015-06-16 13:40:00,109.12,109.14,109.08,109.11,27101.0,91.694,91.7108,91.6603,91.6856,27101.0
2015-06-16 13:50:00,109.11,109.13,109.09,109.12,19060.0,91.6856,91.7024,91.6687,91.694,19060.0
2015-06-16 14:00:00,109.12,109.25,109.12,109.23,131782.0,91.694,91.8032,91.694,91.7864,131782.0
2015-06-16 14:10:00,109.22,109.24,109.2,109.2,23696.0,91.778,91.7948,91.7612,91.7612,23696.0
2015-06-16 14:20:00,109.21,109.22,109.17,109.19,31181.0,91.7696,91.778,91.736,91.7528,31181.0
2015-06-16 14:30:00,109.18,109.22,109.16,109.17,42495.0,91.7444,91.778,91.7276,91.736,42495.0
2015-06-16 14:40:00,109.16,109.17,109.13,109.15,64158.0,91.7276,91.736,91.7024,91.7192,64158.0
2015-06-16 14:50:00,109.15,109.18,109.14,109.17,82192.0,91.7192,91.7444,91.7108,91.736,82192.0
2015-06-16 15:00:00,109.18,109.2,109.15,109.16,121091.0,91.7444,91.7612,91.7192,91.7276,121091.0
2015-06-16 15:10:00,109.17,109.19,109.12,109.12,57988.0,91.736,91.7528,91.694,91.694,57988.0
2015-06-16 15:20:00,109.13,109.15,109.1,109.15,55431.0,91.7024,91.7192,91.6771,91.7192,55431.0
2015-06-16 15:30:00,109.15,109.19,109.14,109.18,108732.0,91.7192,91.7528,91.7108,91.7444,108732.0
2015-06-16 15:40:00,109.18,109.19,109.1,109.17,91296.0,91.7444,91.7528,91.6771,91.736,91296.0
2015-06-16 15:50:00,109.16,109.17,109.11,109.16,60190.0,91.7276,91.736,91.6856,91.7276,60190.0
2015-06-17 09:30:00,109.33,109.57,109.33,109.48,76436.0,91.8704,92.0721,91.8704,91.9965,76436.0
2015-06-17 09:40:00,109.45,109.53,109.44,109.49,76766.0,91.9713,92.0385,91.9629,92.0049,76766.0
2015-06-17 09:50:00,109.5,109.52,109.38,109.43,20354.0,92.0133,92.0301,91.9124,91.9544,20354.0
2015-06-17 10:00:00,109.45,109.49,109.41,109.44,26138.0,91.9713,92.0049,91.9376,91.9629,26138.0
2015-06-17 10:10:00,109.44,109.46,109.35,109.36,23568.0,91.9629,91.9797,91.8872,91.8956,23568.0
2015-06-17 10:20:00,109.37,109.4,109.33,109.38,14617.0,91.904,91.9292,91.8704,91.9124,14617.0
2015-06-17 10:30:00,109.38,109.43,109.34,109.37,8537.0,91.9124,91.9544,91.8788,91.904,8537.0
2015-06-17 10:40:00,109.36,109.41,109.34,109.4,18663.0,91.8956,91.9376,91.8788,91.9292,18663.0
2015-06-17 10:50:00,109.41,109.45,109.33,109.42,40121.0,91.9376,91.9713,91.8704,91.946,40121.0
2015-06-17 11:00:00,109.42,109.44,109.36,109.38,47911.0,91.946,91.9629,91.8956,91.9124,47911.0
2015-06-17 11:10:00,109.38,109.41,109.33,109.36,34613.0,91.9124,91.9376,91.8704,91.8956,34613.0
2015-06-17 11:20:00,109.35,109.35,109.2,109.2,37730.0,91.8872,91.8872,91.7612,91.7612,37730.0
2015-06-17 11:30:00,109.2,109.23,109.18,109.19,34379.0,91.7612,91.7864,91.7444,91.7528,34379.0
2015-06-17 11:40:00,109.19,109.2,109.11,109.19,24339.0,91.7528,91.7612,91.6856,91.7528,24339.0
2015-06-17 11:50:00,109.21,109.27,109.2,109.22,16204.0,91.7696,91.82,91.7612,91.778,16204.0
2015-06-17 12:00:00,109.22,109.23,109.07,109.12,21000.0,91.778,91.7864,91.6519,91.694,21000.0
2015-06-17 12:10:00,109.12,109.13,108.98,108.98,19019.0,91.694,91.7024,91.5763,91.5763,19019.0
2015-06-17 12:20:00,109.0,109.08,109.0,109.07,8214.0,91.5931,91.6603,91.5931,91.6519,8214.0
2015-06-17 12:30:00,109.06,109.08,109.03,109.06,12775.0,91.6435,91.6603,91.6183,91.6435,12775.0
2015-06-17 12:40:00,109.05,109.08,108.94,108.94,95367.0,91.6351,91.6603,91.5427,91.5427,95367.0
2015-06-17 12:50:00,108.95,108.96,108.81,108.87,48238.0,91.5511,91.5595,91.4335,91.4839,48238.0
2015-06-17 13:00:00,108.88,108.91,108.84,108.89,14728.0,91.4923,91.5175,91.4587,91.5007,14728.0
2015-06-17 13:10:00,108.89,108.93,108.86,108.9,26146.0,91.5007,91.5343,91.4755,91.5091,26146.0
2015-06-17 13:20:00,108.91,108.93,108.89,108.91,11749.0,91.5175,91.5343,91.5007,91.5175,11749.0
2015-06-17 13:30:00,108.9,108.95,108.89,108.93,33630.0,91.5091,91.5511,91.5007,91.5343,33630.0
2015-06-17 13:40:00,108.95,108.96,108.87,108.91,26784.0,91.5511,91.5595,91.4839,91.5175,26784.0
2015-06-17 13:50:00,108.92,109.06,108.92,109.03,32407.0,91.5259,91.6435,91.5259,91.6183,32407.0
2015-06-17 14:00:00,108.98,109.49,108.74,109.4,85591.0,91.5763,92.0049,91.3746,91.9292,85591.0
2015-06-17 14:10:00,109.39,109.46,109.24,109.25,83992.0,91.9208,91.9797,91.7948,91.8032,83992.0
2015-06-17 14:20:00,109.28,109.28,109.05,109.09,106287.0,91.8284,91.8284,91.6351,91.6687,106287.0
2015-06-17 14:30:00,109.08,109.41,109.07,109.4,93732.0,91.6603,91.9376,91.6519,91.9292,93732.0
2015-06-17 14:40:00,109.4,109.69,109.4,109.59,118990.0,91.9292,92.1729,91.9292,92.0889,118990.0
2015-06-17 14:50:00,109.6,109.68,109.54,109.57,90176.0,92.0973,92.1645,92.0469,92.0721,90176.0
2015-06-17 15:00:00,109.59,109.62,109.39,109.39,52449.0,92.0889,92.1141,91.9208,91.9208,52449.0
2015-06-17 15:10:00,109.4,109.59,109.37,109.52,63633.0,91.9292,92.0889,91.904,92.0301,63633.0
2015-06-17 15:20:00,109.53,109.61,109.52,109.54,31181.0,92.0385,92.1057,92.0301,92.0469,31181.0
2015-06-17 15:30:00,109.54,109.59,109.45,109.48,37757.0,92.0469,92.0889,91.9713,91.9965,37757.0
2015-06-17 15:40:00,109.47,109.48,109.33,109.37,50248.0,91.9881,91.9965,91.8704,91.904,50248.0
2015-06-17 15:50:00,109.37,109.44,109.34,109.34,63249.0,91.904,91.9629,91.8788,91.8788,63249.0
2015-06-18 09:30:00,109.58,109.88,109.58,109.79,46292.0,92.0805,92.3326,92.0805,92.257,46292.0
2015-06-18 09:40:00,109.79,110.05,109.76,109.99,62745.0,92.257,92.4754,92.2317,92.425,62745.0
2015-06-18 09:50:00,109.99,110.03,109.92,109.95,43542.0,92.425,92.4586,92.3662,92.3914,43542.0
2015-06-18 10:00:00,109.98,110.24,109.98,110.21,124198.0,92.4166,92.6351,92.4166,92.6099,124198.0
2015-06-18 10:10:00,110.21,110.25,110.18,110.21,255382.0,92.6099,92.6435,92.5847,92.6099,255382.0
2015-06-18 10:20:00,110.21,110.27,110.18,110.22,77831.0,92.6099,92.6603,92.5847,92.6183,77831.0
2015-06-18 10:30:00,110.23,110.26,110.15,110.21,54325.0,92.6267,92.6519,92.5595,92.6099,54325.0
2015-06-18 10:40:00,110.21,110.34,110.19,110.32,49368.0,92.6099,92.7191,92.5931,92.7023,49368.0
2015-06-18 10:50:00,110.32,110.38,110.32,110.35,39111.0,92.7023,92.7527,92.7023,92.7275,39111.0
2015-06-18 11:00:00,110.36,110.49,110.34,110.46,81118.0,92.7359,92.8452,92.7191,92.82,81118.0
2015-06-18 11:10:00,110.46,110.5,110.41,110.43,42958.0,92.82,92.8536,92.7779,92.7948,42958.0
2015-06-18 11:20:00,110.43,110.46,110.4,110.46,49867.0,92.7948,92.82,92.7695,92.82,49867.0
2015-06-18 11:30:00,110.47,110.51,110.46,110.48,52901.0,92.8284,92.862,92.82,92.8368,52901.0
2015-06-18 11:40:00,110.49,110.55,110.48,110.48,61514.0,92.8452,92.8956,92.8368,92.8368,61514.0
2015-06-18 11:50:00,110.48,110.5,110.45,110.47,35836.0,92.8368,92.8536,92.8116,92.8284,35836.0
2015-06-18 12:00:00,110.48,110.51,110.45,110.47,46504.0,92.8368,92.862,92.8116,92.8284,46504.0
2015-06-18 12:10:00,110.46,110.49,110.45,110.46,39489.0,92.82,92.8452,92.8116,92.82,39489.0
2015-06-18 12:20:00,110.45,110.65,110.45,110.58,61818.0,92.8116,92.9796,92.8116,92.9208,61818.0
2015-06-18 12:30:00,110.59,110.76,110.57,110.65,79036.0,92.9292,93.0721,92.9124,92.9796,79036.0
2015-06-18 12:40:00,110.65,110.67,110.57,110.57,64357.0,92.9796,92.9964,92.9124,92.9124,64357.0
2015-06-18 12:50:00,110.57,110.61,110.49,110.49,123976.0,92.9124,92.946,92.8452,92.8452,123976.0
2015-06-18 13:00:00,110.5,110.56,110.45,110.45,41687.0,92.8536,92.904,92.8116,92.8116,41687.0
2015-06-18 13:10:00,110.45,110.52,110.41,110.43,51343.0,92.8116,92.8704,92.7779,92.7948,51343.0
2015-06-18 13:20:00,110.43,110.44,110.31,110.38,42271.0,92.7948,92.8032,92.6939,92.7527,42271.0
2015-06-18 13:30:00,110.37,110.42,110.34,110.38,25232.0,92.7443,92.7863,92.7191,92.7527,25232.0
2015-06-18 13:40:00,110.38,110.44,110.38,110.38,33378.0,92.7527,92.8032,92.7527,92.7527,33378.0
2015-06-18 13:50:00,110.38,110.42,110.37,110.38,38086.0,92.7527,92.7863,92.7443,92.7527,38086.0
2015-06-18 14:00:00,110.39,110.45,110.36,110.41,28298.0,92.7611,92.8116,92.7359,92.7779,28298.0
2015-06-18 14:10:00,110.42,110.43,110.4,110.42,29085.0,92.7863,92.7948,92.7695,92.7863,29085.0
2015-06-18 14:20:00,110.41,110.49,110.4,110.45,55883.0,92.7779,92.8452,92.7695,92.8116,55883.0
2015-06-18 14:30:00,110.45,110.5,110.43,110.5,45510.0,92.8116,92.8536,92.7948,92.8536,45510.0
2015-06-18 14:40:00,110.51,110.52,110.48,110.52,21258.0,92.862,92.8704,92.8368,92.8704,21258.0
2015-06-18 14:50:00,110.52,110.57,110.51,110.56,47150.0,92.8704,92.9124,92.862,92.904,47150.0
2015-06-18 15:00:00,110.56,110.56,110.46,110.47,42242.0,92.904,92.904,92.82,92.8284,42242.0
2015-06-18 15:10:00,110.46,110.48,110.43,110.47,72690.0,92.82,92.8368,92.7948,92.8284,72690.0
2015-06-18 15:20:00,110.48,110.59,110.46,110.58,67842.0,92.8368,92.9292,92.82,92.9208,67842.0
2015-06-18 15:30:00,110.58,110.62,110.48,110.49,58169.0,92.9208,92.9544,92.8368,92.8452,58169.0
2015-06-18 15:40:00,110.49,110.57,110.46,110.47,52697.0,92.8452,92.9124,92.82,92.8284,52697.0
2015-06-18 15:50:00,110.47,110.48,110.39,110.42,62356.0,92.8284,92.8368,92.7611,92.7863,62356.0
2015-06-19 09:30:00,110.39,110.42,110.05,110.22,89404.0,92.7611,92.7863,92.4754,92.6183,89404.0
2015-06-19 09:40:00,110.19,110.28,110.15,110.15,30694.0,92.5931,92.6687,92.5595,92.5595,30694.0
2015-06-19 09:50:00,110.15,110.29,110.15,110.26,28785.0,92.5595,92.6771,92.5595,92.6519,28785.0
2015-06-19 10:00:00,110.27,110.36,110.26,110.31,30874.0,92.6603,92.7359,92.6519,92.6939,30874.0
2015-06-19 10:10:00,110.32,110.35,110.27,110.29,24518.0,92.7023,92.7275,92.6603,92.6771,24518.0
2015-06-19 10:20:00,110.29,110.38,110.28,110.34,29004.0,92.6771,92.7527,92.6687,92.7191,29004.0
2015-06-19 10:30:00,110.35,110.38,110.25,110.26,18277.0,92.7275,92.7527,92.6435,92.6519,18277.0
2015-06-19 10:40:00,110.26,110.36,110.26,110.36,24023.0,92.6519,92.7359,92.6519,92.7359,24023.0
2015-06-19 10:50:00,110.37,110.4,110.32,110.39,26968.0,92.7443,92.7695,92.7023,92.7611,26968.0
2015-06-19 11:00:00,110.39,110.39,110.32,110.34,23384.0,92.7611,92.7611,92.7023,92.7191,23384.0
2015-06-19 11:10:00,110.34,110.37,110.31,110.36,37239.0,92.7191,92.7443,92.6939,92.7359,37239.0
2015-06-19 11:20:00,110.37,110.37,110.32,110.32,10514.0,92.7443,92.7443,92.7023,92.7023,10514.0
2015-06-19 11:30:00,110.35,110.35,110.28,110.29,23729.0,92.7275,92.7275,92.6687,92.6771,23729.0
2015-06-19 11:40:00,110.29,110.3,110.16,110.21,50548.0,92.6771,92.6855,92.5679,92.6099,50548.0
2015-06-19 11:50:00,110.2,110.21,110.15,110.18,107295.0,92.6015,92.6099,92.5595,92.5847,107295.0
2015-06-19 12:00:00,110.18,110.19,110.11,110.14,132309.0,92.5847,92.5931,92.5259,92.5511,132309.0
2015-06-19 12:10:00,110.13,110.18,110.13,110.16,73354.0,92.5427,92.5847,92.5427,92.5679,73354.0
2015-06-19 12:20:00,110.17,110.17,110.12,110.14,33885.0,92.5763,92.5763,92.5343,92.5511,33885.0
2015-06-19 12:30:00,110.13,110.19,110.09,110.15,19205.0,92.5427,92.5931,92.509,92.5595,19205.0
2015-06-19 12:40:00,110.16,110.2,110.15,110.2,31437.0,92.5679,92.6015,92.5595,92.6015,31437.0
2015-06-19 12:50:00,110.19,110.2,110.16,110.17,13301.0,92.5931,92.6015,92.5679,92.5763,13301.0
2015-06-19 13:00:00,110.17,110.19,110.14,110.15,16198.0,92.5763,92.5931,92.5511,92.5595,16198.0
2015-06-19 13:10:00,110.14,110.2,110.14,110.2,18229.0,92.5511,92.6015,92.5511,92.6015,18229.0
2015-06-19 13:20:00,110.19,110.21,110.18,110.19,26298.0,92.5931,92.6099,92.5847,92.5931,26298.0
2015-06-19 13:30:00,110.18,110.28,110.18,110.26,27996.0,92.5847,92.6687,92.5847,92.6519,27996.0
2015-06-19 13:40:00,110.27,110.28,110.25,110.27,17533.0,92.6603,92.6687,92.6435,92.6603,17533.0
2015-06-19 13:50:00,110.27,110.27,110.23,110.23,25971.0,92.6603,92.6603,92.6267,92.6267,25971.0
2015-06-19 14:00:00,110.24,110.25,110.19,110.19,86319.0,92.6351,92.6435,92.5931,92.5931,86319.0
2015-06-19 14:10:00,110.2,110.21,110.16,110.18,13890.0,92.6015,92.6099,92.5679,92.5847,13890.0
2015-06-19 14:20:00,110.18,110.18,110.03,110.07,38631.0,92.5847,92.5847,92.4586,92.4922,38631.0
2015-06-19 14:30:00,110.06,110.1,110.02,110.09,61621.0,92.4838,92.5175,92.4502,92.509,61621.0
2015-06-19 14:40:00,110.08,110.08,110.04,110.05,25323.0,92.5006,92.5006,92.467,92.4754,25323.0
2015-06-19 14:50:00,110.05,110.05,109.98,110.02,44676.0,92.4754,92.4754,92.4166,92.4502,44676.0
2015-06-19 15:00:00,110.02,110.03,109.99,110.01,34360.0,92.4502,92.4586,92.425,92.4418,34360.0
2015-06-19 15:10:00,110.01,110.03,109.93,109.95,40289.0,92.4418,92.4586,92.3746,92.3914,40289.0
2015-06-19 15:20:00,109.96,109.98,109.94,109.96,40878.0,92.3998,92.4166,92.383,92.3998,40878.0
2015-06-19 15:30:00,109.95,110.05,109.93,110.02,40127.0,92.3914,92.4754,92.3746,92.4502,40127.0
2015-06-19 15:40:00,110.02,110.13,110.01,110.12,64736.0,92.4502,92.5427,92.4418,92.5343,64736.0
2015-06-19 15:50:00,110.12,110.12,109.89,109.89,140143.0,92.5343,92.5343,92.341,92.341,140143.0
2015-06-22 09:30:00,110.68,110.74,110.48,110.52,117005.0,93.0048,93.0552,92.8368,92.8704,117005.0
2015-06-22 09:40:00,110.51,110.61,110.47,110.58,60099.0,92.862,92.946,92.8284,92.9208,60099.0
2015-06-22 09:50:00,110.59,110.68,110.59,110.68,43446.0,92.9292,93.0048,92.9292,93.0048,43446.0
2015-06-22 10:00:00,110.67,110.78,110.62,110.77,66115.0,92.9964,93.0889,92.9544,93.0805,66115.0
2015-06-22 10:10:00,110.77,110.77,110.73,110.75,47307.0,93.0805,93.0805,93.0468,93.0636,47307.0
2015-06-22 10:20:00,110.75,110.75,110.67,110.68,48713.0,93.0636,93.0636,92.9964,93.0048,48713.0
2015-06-22 10:30:00,110.69,110.72,110.66,110.7,37611.0,93.0132,93.0384,92.988,93.0216,37611.0
2015-06-22 10:40:00,110.7,110.83,110.69,110.73,74934.0,93.0216,93.1309,93.0132,93.0468,74934.0
2015-06-22 10:50:00,110.73,110.77,110.69,110.76,48022.0,93.0468,93.0805,93.0132,93.0721,48022.0
2015-06-22 11:00:00,110.76,110.84,110.69,110.81,68574.0,93.0721,93.1393,93.0132,93.1141,68574.0
2015-06-22 11:10:00,110.82,110.85,110.82,110.83,46294.0,93.1225,93.1477,93.1225,93.1309,46294.0
2015-06-22 11:20:00,110.84,110.9,110.83,110.88,47041.0,93.1393,93.1897,93.1309,93.1729,47041.0
2015-06-22 11:30:00,110.88,110.89,110.81,110.82,42013.0,93.1729,93.1813,93.1141,93.1225,42013.0
2015-06-22 11:40:00,110.82,110.82,110.76,110.8,31719.0,93.1225,93.1225,93.0721,93.1057,31719.0
2015-06-22 11:50:00,110.8,110.81,110.69,110.69,74866.0,93.1057,93.1141,93.0132,93.0132,74866.0
2015-06-22 12:00:00,110.71,110.72,110.66,110.66,45682.0,93.03,93.0384,92.988,92.988,45682.0
2015-06-22 12:10:00,110.65,110.69,110.62,110.63,53845.0,92.9796,93.0132,92.9544,92.9628,53845.0
2015-06-22 12:20:00,110.62,110.64,110.45,110.51,38937.0,92.9544,92.9712,92.8116,92.862,38937.0
2015-06-22 12:30:00,110.5,110.6,110.5,110.6,25687.0,92.8536,92.9376,92.8536,92.9376,25687.0
2015-06-22 12:40:00,110.6,110.6,110.54,110.59,32757.0,92.9376,92.9376,92.8872,92.9292,32757.0
2015-06-22 12:50:00,110.59,110.65,110.58,110.64,34751.0,92.9292,92.9796,92.9208,92.9712,34751.0
2015-06-22 13:00:00,110.64,110.66,110.58,110.59,12759.0,92.9712,92.988,92.9208,92.9292,12759.0
2015-06-22 13:10:00,110.59,110.6,110.54,110.55,19347.0,92.9292,92.9376,92.8872,92.8956,19347.0
2015-06-22 13:20:00,110.55,110.58,110.52,110.52,26911.0,92.8956,92.9208,92.8704,92.8704,26911.0
2015-06-22 13:30:00,110.51,110.55,110.48,110.51,46870.0,92.862,92.8956,92.8368,92.862,46870.0
2015-06-22 13:40:00,110.52,110.58,110.5,110.57,48076.0,92.8704,92.9208,92.8536,92.9124,48076.0
2015-06-22 13:50:00,110.57,110.61,110.54,110.6,24477.0,92.9124,92.946,92.8872,92.9376,24477.0
2015-06-22 14:00:00,110.61,110.64,110.58,110.62,17292.0,92.946,92.9712,92.9208,92.9544,17292.0
2015-06-22 14:10:00,110.63,110.63,110.59,110.61,37639.0,92.9628,92.9628,92.9292,92.946,37639.0
2015-06-22 14:20:00,110.62,110.63,110.57,110.57,34134.0,92.9544,92.9628,92.9124,92.9124,34134.0
2015-06-22 14:30:00,110.58,110.64,110.54,110.64,35163.0,92.9208,92.9712,92.8872,92.9712,35163.0
2015-06-22 14:40:00,110.64,110.64,110.59,110.62,43597.0,92.9712,92.9712,92.9292,92.9544,43597.0
2015-06-22 14:50:00,110.62,110.71,110.62,110.67,38556.0,92.9544,93.03,92.9544,92.9964,38556.0
2015-06-22 15:00:00,110.66,110.68,110.63,110.68,26711.0,92.988,93.0048,92.9628,93.0048,26711.0
2015-06-22 15:10:00,110.67,110.69,110.61,110.62,30066.0,92.9964,93.0132,92.946,92.9544,30066.0
2015-06-22 15:20:00,110.63,110.67,110.61,110.62,46529.0,92.9628,92.9964,92.946,92.9544,46529.0
2015-06-22 15:30:00,110.63,110.66,110.57,110.58,37520.0,92.9628,92.988,92.9124,92.9208,37520.0
2015-06-22 15:40:00,110.6,110.65,110.55,110.6,81514.0,92.9376,92.9796,92.8956,92.9376,81514.0
2015-06-22 15:50:00,110.59,110.61,110.52,110.61,68499.0,92.9292,92.946,92.8704,92.946,68499.0
2015-06-23 09:30:00,110.73,110.84,110.69,110.71,112562.0,93.0468,93.1393,93.0132,93.03,112562.0
2015-06-23 09:40:00,110.72,110.78,110.68,110.75,41033.0,93.0384,93.0889,93.0048,93.0636,41033.0
2015-06-23 09:50:00,110.75,110.79,110.73,110.77,20380.0,93.0636,93.0973,93.0468,93.0805,20380.0
2015-06-23 10:00:00,110.78,110.85,110.72,110.8,28024.0,93.0889,93.1477,93.0384,93.1057,28024.0
2015-06-23 10:10:00,110.8,110.82,110.6,110.6,38318.0,93.1057,93.1225,92.9376,92.9376,38318.0
2015-06-23 10:20:00,110.6,110.67,110.58,110.61,55468.0,92.9376,92.9964,92.9208,92.946,55468.0
2015-06-23 10:30:00,110.6,110.67,110.59,110.6,22119.0,92.9376,92.9964,92.9292,92.9376,22119.0
2015-06-23 10:40:00,110.57,110.58,110.5,110.56,36981.0,92.9124,92.9208,92.8536,92.904,36981.0
2015-06-23 10:50:00,110.55,110.57,110.51,110.55,191584.0,92.8956,92.9124,92.862,92.8956,191584.0
2015-06-23 11:00:00,110.54,110.63,110.52,110.61,102012.0,92.8872,92.9628,92.8704,92.946,102012.0
2015-06-23 11:10:00,110.62,110.64,110.55,110.61,61769.0,92.9544,92.9712,92.8956,92.946,61769.0
2015-06-23 11:20:00,110.63,110.63,110.52,110.53,74942.0,92.9628,92.9628,92.8704,92.8788,74942.0
2015-06-23 11:30:00,110.53,110.64,110.52,110.59,53191.0,92.8788,92.9712,92.8704,92.9292,53191.0
2015-06-23 11:40:00,110.59,110.63,110.57,110.63,151509.0,92.9292,92.9628,92.9124,92.9628,151509.0
2015-06-23 11:50:00,110.63,110.63,110.6,110.61,69647.0,92.9628,92.9628,92.9376,92.946,69647.0
2015-06-23 12:00:00,110.6,110.61,110.46,110.48,211851.0,92.9376,92.946,92.82,92.8368,211851.0
2015-06-23 12:10:00,110.47,110.53,110.47,110.52,40858.0,92.8284,92.8788,92.8284,92.8704,40858.0
2015-06-23 12:20:00,110.52,110.54,110.46,110.52,28387.0,92.8704,92.8872,92.82,92.8704,28387.0
2015-06-23 12:30:00,110.52,110.56,110.49,110.53,13632.0,92.8704,92.904,92.8452,92.8788,13632.0
2015-06-23 12:40:00,110.53,110.56,110.52,110.54,18072.0,92.8788,92.904,92.8704,92.8872,18072.0
2015-06-23 12:50:00,110.55,110.55,110.51,110.51,16711.0,92.8956,92.8956,92.862,92.862,16711.0
2015-06-23 13:00:00,110.52,110.53,110.47,110.51,14187.0,92.8704,92.8788,92.8284,92.862,14187.0
2015-06-23 13:10:00,110.51,110.57,110.5,110.57,9160.0,92.862,92.9124,92.8536,92.9124,9160.0
2015-06-23 13:20:00,110.57,110.58,110.55,110.56,22363.0,92.9124,92.9208,92.8956,92.904,22363.0
2015-06-23 13:30:00,110.55,110.59,110.55,110.59,21817.0,92.8956,92.9292,92.8956,92.9292,21817.0
2015-06-23 13:40:00,110.59,110.65,110.59,110.64,18144.0,92.9292,92.9796,92.9292,92.9712,18144.0
2015-06-23 13:50:00,110.64,110.64,110.61,110.62,12250.0,92.9712,92.9712,92.946,92.9544,12250.0
2015-06-23 14:00:00,110.62,110.64,110.6,110.61,16060.0,92.9544,92.9712,92.9376,92.946,16060.0
2015-06-23 14:10:00,110.61,110.64,110.6,110.63,48865.0,92.946,92.9712,92.9376,92.9628,48865.0
2015-06-23 14:20:00,110.62,110.64,110.61,110.61,65335.0,92.9544,92.9712,92.946,92.946,65335.0
2015-06-23 14:30:00,110.61,110.72,110.59,110.68,108525.0,92.946,93.0384,92.9292,93.0048,108525.0
2015-06-23 14:40:00,110.69,110.73,110.68,110.68,70234.0,93.0132,93.0468,93.0048,93.0048,70234.0
2015-06-23 14:50:00,110.69,110.71,110.67,110.67,75843.0,93.0132,93.03,92.9964,92.9964,75843.0
2015-06-23 15:00:00,110.67,110.69,110.63,110.65,104597.0,92.9964,93.0132,92.9628,92.9796,104597.0
2015-06-23 15:10:00,110.65,110.65,110.62,110.65,68919.0,92.9796,92.9796,92.9544,92.9796,68919.0
2015-06-23 15:20:00,110.65,110.69,110.63,110.68,24498.0,92.9796,93.0132,92.9628,93.0048,24498.0
2015-06-23 15:30:00,110.68,110.75,110.68,110.71,183023.0,93.0048,93.0636,93.0048,93.03,183023.0
2015-06-23 15:40:00,110.72,110.74,110.69,110.74,73270.0,93.0384,93.0552,93.0132,93.0552,73270.0
2015-06-23 15:50:00,110.73,110.75,110.71,110.72,144980.0,93.0468,93.0636,93.03,93.0384,144980.0
2015-06-24 09:30:00,110.56,110.66,110.49,110.6,53074.0,92.904,92.988,92.8452,92.9376,53074.0
2015-06-24 09:40:00,110.61,110.61,110.48,110.53,32796.0,92.946,92.946,92.8368,92.8788,32796.0
2015-06-24 09:50:00,110.52,110.56,110.47,110.55,26590.0,92.8704,92.904,92.8284,92.8956,26590.0
2015-06-24 10:00:00,110.55,110.59,110.49,110.53,43171.0,92.8956,92.9292,92.8452,92.8788,43171.0
2015-06-24 10:10:00,110.53,110.56,110.49,110.51,32457.0,92.8788,92.904,92.8452,92.862,32457.0
2015-06-24 10:20:00,110.51,110.66,110.47,110.65,19863.0,92.862,92.988,92.8284,92.9796,19863.0
2015-06-24 10:30:00,110.66,110.71,110.59,110.61,26622.0,92.988,93.03,92.9292,92.946,26622.0
2015-06-24 10:40:00,110.6,110.63,110.58,110.58,14213.0,92.9376,92.9628,92.9208,92.9208,14213.0
2015-06-24 10:50:00,110.58,110.59,110.53,110.55,28138.0,92.9208,92.9292,92.8788,92.8956,28138.0
2015-06-24 11:00:00,110.54,110.54,110.45,110.49,20767.0,92.8872,92.8872,92.8116,92.8452,20767.0
2015-06-24 11:10:00,110.48,110.48,110.35,110.42,37865.0,92.8368,92.8368,92.7275,92.7863,37865.0
2015-06-24 11:20:00,110.41,110.44,110.39,110.43,13257.0,92.7779,92.8032,92.7611,92.7948,13257.0
2015-06-24 11:30:00,110.42,110.43,110.37,110.37,10471.0,92.7863,92.7948,92.7443,92.7443,10471.0
2015-06-24 11:40:00,110.35,110.45,110.34,110.39,19445.0,92.7275,92.8116,92.7191,92.7611,19445.0
2015-06-24 11:50:00,110.39,110.41,110.31,110.34,36418.0,92.7611,92.7779,92.6939,92.7191,36418.0
2015-06-24 12:00:00,110.33,110.33,110.2,110.25,30960.0,92.7107,92.7107,92.6015,92.6435,30960.0
2015-06-24 12:10:00,110.2,110.32,110.16,110.3,3490423.0,92.6015,92.7023,92.5679,92.6855,3490423.0
2015-06-24 12:20:00,110.27,110.28,110.18,110.19,18329.0,92.6603,92.6687,92.5847,92.5931,18329.0
2015-06-24 12:30:00,110.19,110.24,110.16,110.23,62397.0,92.5931,92.6351,92.5679,92.6267,62397.0
2015-06-24 12:40:00,110.23,110.23,110.13,110.15,14767.0,92.6267,92.6267,92.5427,92.5595,14767.0
2015-06-24 12:50:00,110.15,110.15,110.07,110.12,14748.0,92.5595,92.5595,92.4922,92.5343,14748.0
2015-06-24 13:00:00,110.11,110.18,110.1,110.18,18028.0,92.5259,92.5847,92.5175,92.5847,18028.0
2015-06-24 13:10:00,110.19,110.19,110.08,110.08,13982.0,92.5931,92.5931,92.5006,92.5006,13982.0
2015-06-24 13:20:00,110.09,110.12,109.94,109.95,44951.0,92.509,92.5343,92.383,92.3914,44951.0
2015-06-24 13:30:00,109.96,110.0,109.94,109.95,36319.0,92.3998,92.4334,92.383,92.3914,36319.0
2015-06-24 13:40:00,109.95,109.97,109.89,109.97,35687.0,92.3914,92.4082,92.341,92.4082,35687.0
2015-06-24 13:50:00,109.95,110.01,109.93,110.0,16232.0,92.3914,92.4418,92.3746,92.4334,16232.0
2015-06-24 14:00:00,110.01,110.03,109.96,109.98,18310.0,92.4418,92.4586,92.3998,92.4166,18310.0
2015-06-24 14:10:00,109.98,109.98,109.88,109.88,23940.0,92.4166,92.4166,92.3326,92.3326,23940.0
2015-06-24 14:20:00,109.88,109.92,109.87,109.91,70742.0,92.3326,92.3662,92.3242,92.3578,70742.0
2015-06-24 14:30:00,109.9,110.01,109.89,109.98,31553.0,92.3494,92.4418,92.341,92.4166,31553.0
2015-06-24 14:40:00,109.99,110.0,109.96,109.98,23936.0,92.425,92.4334,92.3998,92.4166,23936.0
2015-06-24 14:50:00,109.99,110.07,109.97,110.0,33117.0,92.425,92.4922,92.4082,92.4334,33117.0
2015-06-24 15:00:00,110.0,110.01,109.91,109.93,24187.0,92.4334,92.4418,92.3578,92.3746,24187.0
2015-06-24 15:10:00,109.92,109.97,109.89,109.96,28250.0,92.3662,92.4082,92.341,92.3998,28250.0
2015-06-24 15:20:00,109.96,110.06,109.93,110.02,45980.0,92.3998,92.4838,92.3746,92.4502,45980.0
2015-06-24 15:30:00,110.02,110.06,109.96,109.97,46439.0,92.4502,92.4838,92.3998,92.4082,46439.0
2015-06-24 15:40:00,109.98,110.0,109.9,109.9,42625.0,92.4166,92.4334,92.3494,92.3494,42625.0
2015-06-24 15:50:00,109.89,109.93,109.86,109.87,123714.0,92.341,92.3746,92.3158,92.3242,123714.0
2015-06-25 09:30:00,110.2,110.24,109.91,109.96,45327.0,92.6015,92.6351,92.3578,92.3998,45327.0
2015-06-25 09:40:00,109.91,109.92,109.75,109.92,34592.0,92.3578,92.3662,92.2233,92.3662,34592.0
2015-06-25 09:50:00,109.92,110.01,109.9,109.96,10329.0,92.3662,92.4418,92.3494,92.3998,10329.0
2015-06-25 10:00:00,109.96,110.0,109.87,109.98,19838.0,92.3998,92.4334,92.3242,92.4166,19838.0
2015-06-25 10:10:00,109.96,110.1,109.95,110.05,25965.0,92.3998,92.5175,92.3914,92.4754,25965.0
2015-06-25 10:20:00,110.06,110.09,110.04,110.05,24848.0,92.4838,92.509,92.467,92.4754,24848.0
2015-06-25 10:30:00,110.06,110.06,109.92,109.94,20680.0,92.4838,92.4838,92.3662,92.383,20680.0
2015-06-25 10:40:00,109.93,109.97,109.88,109.97,12784.0,92.3746,92.4082,92.3326,92.4082,12784.0
2015-06-25 10:50:00,109.98,110.05,109.95,110.05,10900.0,92.4166,92.4754,92.3914,92.4754,10900.0
2015-06-25 11:00:00,110.06,110.14,110.04,110.12,35639.0,92.4838,92.5511,92.467,92.5343,35639.0
2015-06-25 11:10:00,110.12,110.19,110.07,110.09,27526.0,92.5343,92.5931,92.4922,92.509,27526.0
2015-06-25 11:20:00,110.08,110.1,110.04,110.08,18275.0,92.5006,92.5175,92.467,92.5006,18275.0
2015-06-25 11:30:00,110.05,110.13,110.03,110.03,446919.0,92.4754,92.5427,92.4586,92.4586,446919.0
2015-06-25 11:40:00,110.04,110.04,109.98,110.0,25884.0,92.467,92.467,92.4166,92.4334,25884.0
2015-06-25 11:50:00,110.0,110.11,110.0,110.09,171186.0,92.4334,92.5259,92.4334,92.509,171186.0
2015-06-25 12:00:00,110.08,110.1,110.01,110.01,32087.0,92.5006,92.5175,92.4418,92.4418,32087.0
2015-06-25 12:10:00,110.02,110.02,109.96,109.99,28399.0,92.4502,92.4502,92.3998,92.425,28399.0
2015-06-25 12:20:00,109.97,109.97,109.87,109.88,14292.0,92.4082,92.4082,92.3242,92.3326,14292.0
2015-06-25 12:30:00,109.87,109.93,109.86,109.88,12685.0,92.3242,92.3746,92.3158,92.3326,12685.0
2015-06-25 12:40:00,109.88,109.89,109.84,109.88,26478.0,92.3326,92.341,92.299,92.3326,26478.0
2015-06-25 12:50:00,109.9,109.91,109.88,109.9,26917.0,92.3494,92.3578,92.3326,92.3494,26917.0
2015-06-25 13:00:00,109.9,109.92,109.86,109.92,18409.0,92.3494,92.3662,92.3158,92.3662,18409.0
2015-06-25 13:10:00,109.93,109.96,109.92,109.96,12178.0,92.3746,92.3998,92.3662,92.3998,12178.0
2015-06-25 13:20:00,109.95,109.95,109.9,109.9,246043.0,92.3914,92.3914,92.3494,92.3494,246043.0
2015-06-25 13:30:00,109.9,109.9,109.83,109.86,18530.0,92.3494,92.3494,92.2906,92.3158,18530.0
2015-06-25 13:40:00,109.86,109.89,109.82,109.88,23801.0,92.3158,92.341,92.2822,92.3326,23801.0
2015-06-25 13:50:00,109.89,109.89,109.84,109.87,20516.0,92.341,92.341,92.299,92.3242,20516.0
2015-06-25 14:00:00,109.86,109.86,109.72,109.73,200488.0,92.3158,92.3158,92.1981,92.2065,200488.0
2015-06-25 14:10:00,109.72,109.72,109.6,109.66,20973.0,92.1981,92.1981,92.0973,92.1477,20973.0
2015-06-25 14:20:00,109.65,109.65,109.45,109.48,95104.0,92.1393,92.1393,91.9713,91.9965,95104.0
2015-06-25 14:30:00,109.47,109.58,109.46,109.58,20562.0,91.9881,92.0805,91.9797,92.0805,20562.0
2015-06-25 14:40:00,109.59,109.62,109.56,109.59,17643.0,92.0889,92.1141,92.0637,92.0889,17643.0
2015-06-25 14:50:00,109.58,109.6,109.52,109.6,19986.0,92.0805,92.0973,92.0301,92.0973,19986.0
2015-06-25 15:00:00,109.59,109.76,109.57,109.75,34553.0,92.0889,92.2317,92.0721,92.2233,34553.0
2015-06-25 15:10:00,109.74,109.75,109.67,109.69,19501.0,92.2149,92.2233,92.1561,92.1729,19501.0
2015-06-25 15:20:00,109.69,109.72,109.66,109.68,18459.0,92.1729,92.1981,92.1477,92.1645,18459.0
2015-06-25 15:30:00,109.68,109.7,109.58,109.6,64421.0,92.1645,92.1813,92.0805,92.0973,64421.0
2015-06-25 15:40:00,109.6,109.61,109.55,109.59,42668.0,92.0973,92.1057,92.0553,92.0889,42668.0
2015-06-25 15:50:00,109.58,109.62,109.54,109.54,56951.0,92.0805,92.1141,92.0469,92.0469,56951.0
2015-06-26 09:30:00,109.29,109.29,108.96,108.99,85704.0,92.2311,92.2311,91.9526,91.9779,85704.0
2015-06-26 09:40:00,109.02,109.17,108.94,109.12,31188.0,92.0032,92.1298,91.9357,92.0876,31188.0
2015-06-26 09:50:00,109.14,109.34,109.11,109.29,53427.0,92.1045,92.2733,92.0792,92.2311,53427.0
2015-06-26 10:00:00,109.31,109.39,109.27,109.3,43453.0,92.248,92.3155,92.2142,92.2395,43453.0
2015-06-26 10:10:00,109.32,109.32,109.2,109.24,46297.0,92.2564,92.2564,92.1551,92.1889,46297.0
2015-06-26 10:20:00,109.25,109.29,109.11,109.29,37942.0,92.1973,92.2311,92.0792,92.2311,37942.0
2015-06-26 10:30:00,109.3,109.3,109.2,109.25,28284.0,92.2395,92.2395,92.1551,92.1973,28284.0
2015-06-26 10:40:00,109.25,109.26,109.13,109.13,18644.0,92.1973,92.2058,92.0961,92.0961,18644.0
2015-06-26 10:50:00,109.13,109.15,109.0,109.02,40714.0,92.0961,92.1129,91.9863,92.0032,40714.0
2015-06-26 11:00:00,109.02,109.18,109.0,109.18,30058.0,92.0032,92.1382,91.9863,92.1382,30058.0
2015-06-26 11:10:00,109.18,109.24,109.15,109.22,24055.0,92.1382,92.1889,92.1129,92.172,24055.0
2015-06-26 11:20:00,109.21,109.23,109.17,109.21,23566.0,92.1636,92.1804,92.1298,92.1636,23566.0
2015-06-26 11:30:00,109.22,109.25,109.14,109.19,43144.0,92.172,92.1973,92.1045,92.1467,43144.0
2015-06-26 11:40:00,109.18,109.19,109.12,109.14,26162.0,92.1382,92.1467,92.0876,92.1045,26162.0
2015-06-26 11:50:00,109.14,109.15,109.06,109.09,26321.0,92.1045,92.1129,92.037,92.0623,26321.0
2015-06-26 12:00:00,109.09,109.15,109.07,109.13,19971.0,92.0623,92.1129,92.0454,92.0961,19971.0
2015-06-26 12:10:00,109.13,109.18,109.12,109.18,30299.0,92.0961,92.1382,92.0876,92.1382,30299.0
2015-06-26 12:20:00,109.18,109.19,109.12,109.15,37627.0,92.1382,92.1467,92.0876,92.1129,37627.0
2015-06-26 12:30:00,109.15,109.15,108.99,109.01,19689.0,92.1129,92.1129,91.9779,91.9948,19689.0
2015-06-26 12:40:00,109.0,109.03,108.93,108.96,29628.0,91.9863,92.0117,91.9273,91.9526,29628.0
2015-06-26 12:50:00,108.95,108.98,108.77,108.78,45772.0,91.9441,91.9695,91.7922,91.8007,45772.0
2015-06-26 13:00:00,108.77,108.87,108.73,108.8,40785.0,91.7922,91.8766,91.7585,91.8176,40785.0
2015-06-26 13:10:00,108.8,108.8,108.71,108.73,35550.0,91.8176,91.8176,91.7416,91.7585,35550.0
2015-06-26 13:20:00,108.72,108.82,108.65,108.82,47589.0,91.75,91.8344,91.691,91.8344,47589.0
2015-06-26 13:30:00,108.81,108.83,108.76,108.81,27802.0,91.826,91.8429,91.7838,91.826,27802.0
2015-06-26 13:40:00,108.82,109.0,108.81,108.94,58188.0,91.8344,91.9863,91.826,91.9357,58188.0
2015-06-26 13:50:00,108.97,108.98,108.92,108.94,14694.0,91.961,91.9695,91.9188,91.9357,14694.0
2015-06-26 14:00:00,108.92,108.95,108.9,108.91,12901.0,91.9188,91.9441,91.902,91.9104,12901.0
2015-06-26 14:10:00,108.9,108.91,108.83,108.85,20016.0,91.902,91.9104,91.8429,91.8598,20016.0
2015-06-26 14:20:00,108.84,108.92,108.84,108.92,16108.0,91.8513,91.9188,91.8513,91.9188,16108.0
2015-06-26 14:30:00,108.91,108.98,108.89,108.97,35630.0,91.9104,91.9695,91.8935,91.961,35630.0
2015-06-26 14:40:00,108.97,108.98,108.84,108.92,23433.0,91.961,91.9695,91.8513,91.9188,23433.0
2015-06-26 14:50:00,108.93,108.96,108.89,108.92,13783.0,91.9273,91.9526,91.8935,91.9188,13783.0
2015-06-26 15:00:00,108.91,109.13,108.91,109.12,36591.0,91.9104,92.0961,91.9104,92.0876,36591.0
2015-06-26 15:10:00,109.14,109.16,109.03,109.11,37657.0,92.1045,92.1214,92.0117,92.0792,37657.0
2015-06-26 15:20:00,109.11,109.13,109.03,109.12,27683.0,92.0792,92.0961,92.0117,92.0876,27683.0
2015-06-26 15:30:00,109.12,109.14,108.98,108.99,43382.0,92.0876,92.1045,91.9695,91.9779,43382.0
2015-06-26 15:40:00,108.99,109.04,108.95,108.98,48774.0,91.9779,92.0201,91.9441,91.9695,48774.0
2015-06-26 15:50:00,108.97,109.08,108.96,109.04,106414.0,91.961,92.0539,91.9526,92.0201,106414.0
2015-06-29 09:30:00,108.03,108.35,107.98,108.16,183422.0,91.1677,91.4378,91.1256,91.2775,183422.0
2015-06-29 09:40:00,108.21,108.47,108.16,108.46,115370.0,91.3197,91.5391,91.2775,91.5306,115370.0
2015-06-29 09:50:00,108.43,108.5,108.19,108.22,52913.0,91.5053,91.5644,91.3028,91.3281,52913.0
2015-06-29 10:00:00,108.21,108.45,108.21,108.3,59621.0,91.3197,91.5222,91.3197,91.3956,59621.0
2015-06-29 10:10:00,108.3,108.42,108.19,108.2,81735.0,91.3956,91.4969,91.3028,91.3112,81735.0
2015-06-29 10:20:00,108.19,108.24,108.07,108.07,56305.0,91.3028,91.345,91.2015,91.2015,56305.0
2015-06-29 10:30:00,108.06,108.15,108.02,108.09,61301.0,91.1931,91.269,91.1593,91.2184,61301.0
2015-06-29 10:40:00,108.08,108.22,108.05,108.12,35002.0,91.2099,91.3281,91.1846,91.2437,35002.0
2015-06-29 10:50:00,108.11,108.17,107.95,107.96,71896.0,91.2353,91.2859,91.1002,91.1087,71896.0
2015-06-29 11:00:00,107.96,107.98,107.82,107.84,46689.0,91.1087,91.1256,90.9905,91.0074,46689.0
2015-06-29 11:10:00,107.84,107.88,107.77,107.77,71691.0,91.0074,91.0412,90.9483,90.9483,71691.0
2015-06-29 11:20:00,107.78,107.91,107.76,107.86,63642.0,90.9568,91.0665,90.9399,91.0243,63642.0
2015-06-29 11:30:00,107.87,107.88,107.69,107.7,50297.0,91.0327,91.0412,90.8808,90.8893,50297.0
2015-06-29 11:40:00,107.7,107.77,107.68,107.74,228255.0,90.8893,90.9483,90.8724,90.923,228255.0
2015-06-29 11:50:00,107.77,107.81,107.72,107.81,38494.0,90.9483,90.9821,90.9061,90.9821,38494.0
2015-06-29 12:00:00,107.81,107.87,107.75,107.87,28703.0,90.9821,91.0327,90.9315,91.0327,28703.0
2015-06-29 12:10:00,107.87,107.87,107.7,107.7,33429.0,91.0327,91.0327,90.8893,90.8893,33429.0
2015-06-29 12:20:00,107.7,107.72,107.62,107.67,88254.0,90.8893,90.9061,90.8217,90.8639,88254.0
2015-06-29 12:30:00,107.66,107.7,107.6,107.6,45749.0,90.8555,90.8893,90.8049,90.8049,45749.0
2015-06-29 12:40:00,107.61,107.64,107.59,107.61,67982.0,90.8133,90.8386,90.7964,90.8133,67982.0
2015-06-29 12:50:00,107.6,107.62,107.55,107.61,36047.0,90.8049,90.8217,90.7627,90.8133,36047.0
2015-06-29 13:00:00,107.59,107.59,107.46,107.5,76023.0,90.7964,90.7964,90.6867,90.7205,76023.0
2015-06-29 13:10:00,107.49,107.52,107.42,107.51,51739.0,90.712,90.7374,90.653,90.7289,51739.0
2015-06-29 13:20:00,107.52,107.58,107.51,107.52,49076.0,90.7374,90.788,90.7289,90.7374,49076.0
2015-06-29 13:30:00,107.52,107.6,107.52,107.56,37413.0,90.7374,90.8049,90.7374,90.7711,37413.0
2015-06-29 13:40:00,107.54,107.55,107.43,107.52,41323.0,90.7542,90.7627,90.6614,90.7374,41323.0
2015-06-29 13:50:00,107.51,107.52,107.39,107.44,39147.0,90.7289,90.7374,90.6276,90.6698,39147.0
2015-06-29 14:00:00,107.46,107.46,107.39,107.41,62335.0,90.6867,90.6867,90.6276,90.6445,62335.0
2015-06-29 14:10:00,107.41,107.42,107.25,107.3,90054.0,90.6445,90.653,90.5095,90.5517,90054.0
2015-06-29 14:20:00,107.29,107.31,107.13,107.13,83018.0,90.5433,90.5601,90.4082,90.4082,83018.0
2015-06-29 14:30:00,107.14,107.19,107.03,107.18,70979.0,90.4167,90.4589,90.3238,90.4504,70979.0
2015-06-29 14:40:00,107.18,107.36,107.14,107.28,77449.0,90.4504,90.6023,90.4167,90.5348,77449.0
2015-06-29 14:50:00,107.28,107.28,107.11,107.11,53980.0,90.5348,90.5348,90.3914,90.3914,53980.0
2015-06-29 15:00:00,107.1,107.17,107.03,107.03,91113.0,90.3829,90.442,90.3238,90.3238,91113.0
2015-06-29 15:10:00,107.04,107.13,106.95,107.06,150537.0,90.3323,90.4082,90.2563,90.3492,150537.0
2015-06-29 15:20:00,107.06,107.16,106.99,106.99,173285.0,90.3492,90.4335,90.2901,90.2901,173285.0
2015-06-29 15:30:00,106.99,107.05,106.86,106.87,220839.0,90.2901,90.3407,90.1804,90.1888,220839.0
2015-06-29 15:40:00,106.86,106.87,106.68,106.83,194954.0,90.1804,90.1888,90.0285,90.1551,194954.0
2015-06-29 15:50:00,106.82,106.92,106.65,106.72,240863.0,90.1466,90.231,90.0032,90.0622,240863.0
2015-06-30 09:30:00,107.62,107.65,107.34,107.42,152849.0,90.8217,90.8471,90.5855,90.653,152849.0
2015-06-30 09:40:00,107.4,107.44,107.15,107.23,75115.0,90.6361,90.6698,90.4251,90.4926,75115.0
2015-06-30 09:50:00,107.22,107.4,107.11,107.11,98879.0,90.4842,90.6361,90.3914,90.3914,98879.0
2015-06-30 10:00:00,107.1,107.24,107.08,107.14,74806.0,90.3829,90.5011,90.366,90.4167,74806.0
2015-06-30 10:10:00,107.15,107.19,107.01,107.08,57143.0,90.4251,90.4589,90.307,90.366,57143.0
2015-06-30 10:20:00,107.07,107.21,106.96,107.19,102509.0,90.3576,90.4757,90.2648,90.4589,102509.0
2015-06-30 10:30:00,107.18,107.19,106.99,107.04,122829.0,90.4504,90.4589,90.2901,90.3323,122829.0
2015-06-30 10:40:00,107.04,107.06,106.86,106.9,141795.0,90.3323,90.3492,90.1804,90.2141,141795.0
2015-06-30 10:50:00,106.89,107.13,106.82,107.06,74838.0,90.2057,90.4082,90.1466,90.3492,74838.0
2015-06-30 11:00:00,107.07,107.17,107.01,107.1,39690.0,90.3576,90.442,90.307,90.3829,39690.0
2015-06-30 11:10:00,107.11,107.25,107.01,107.23,46532.0,90.3914,90.5095,90.307,90.4926,46532.0
2015-06-30 11:20:00,107.22,107.27,107.03,107.03,76405.0,90.4842,90.5264,90.3238,90.3238,76405.0
2015-06-30 11:30:00,107.03,107.08,106.91,106.98,52390.0,90.3238,90.366,90.2226,90.2816,52390.0
2015-06-30 11:40:00,106.99,107.08,106.95,107.08,60517.0,90.2901,90.366,90.2563,90.366,60517.0
2015-06-30 11:50:00,107.08,107.08,106.89,106.89,26088.0,90.366,90.366,90.2057,90.2057,26088.0
2015-06-30 12:00:00,106.91,107.04,106.89,107.04,76956.0,90.2226,90.3323,90.2057,90.3323,76956.0
2015-06-30 12:10:00,107.03,107.04,106.96,106.97,62511.0,90.3238,90.3323,90.2648,90.2732,62511.0
2015-06-30 12:20:00,106.97,106.99,106.72,106.73,56191.0,90.2732,90.2901,90.0622,90.0707,56191.0
2015-06-30 12:30:00,106.75,106.81,106.68,106.76,90714.0,90.0875,90.1382,90.0285,90.096,90714.0
2015-06-30 12:40:00,106.78,106.84,106.72,106.76,73877.0,90.1129,90.1635,90.0622,90.096,73877.0
2015-06-30 12:50:00,106.8,106.91,106.8,106.91,26367.0,90.1297,90.2226,90.1297,90.2226,26367.0
2015-06-30 13:00:00,106.9,106.99,106.85,106.91,122448.0,90.2141,90.2901,90.1719,90.2226,122448.0
2015-06-30 13:10:00,106.93,106.95,106.84,106.87,87492.0,90.2394,90.2563,90.1635,90.1888,87492.0
2015-06-30 13:20:00,106.89,107.04,106.86,107.04,40003.0,90.2057,90.3323,90.1804,90.3323,40003.0
2015-06-30 13:30:00,107.03,107.22,107.0,107.2,96351.0,90.3238,90.4842,90.2985,90.4673,96351.0
2015-06-30 13:40:00,107.22,107.24,107.15,107.22,103334.0,90.4842,90.5011,90.4251,90.4842,103334.0
2015-06-30 13:50:00,107.23,107.36,107.22,107.25,89370.0,90.4926,90.6023,90.4842,90.5095,89370.0
2015-06-30 14:00:00,107.24,107.55,107.22,107.5,61874.0,90.5011,90.7627,90.4842,90.7205,61874.0
2015-06-30 14:10:00,107.49,107.57,107.46,107.5,99437.0,90.712,90.7795,90.6867,90.7205,99437.0
2015-06-30 14:20:00,107.5,107.53,107.29,107.34,87051.0,90.7205,90.7458,90.5433,90.5855,87051.0
2015-06-30 14:30:00,107.34,107.44,107.28,107.36,33979.0,90.5855,90.6698,90.5348,90.6023,33979.0
2015-06-30 14:40:00,107.35,107.36,107.18,107.26,90532.0,90.5939,90.6023,90.4504,90.5179,90532.0
2015-06-30 14:50:00,107.26,107.28,107.13,107.14,64541.0,90.5179,90.5348,90.4082,90.4167,64541.0
2015-06-30 15:00:00,107.14,107.23,107.08,107.14,57328.0,90.4167,90.4926,90.366,90.4167,57328.0
2015-06-30 15:10:00,107.14,107.16,107.02,107.04,50384.0,90.4167,90.4335,90.3154,90.3323,50384.0
2015-06-30 15:20:00,107.04,107.09,106.97,107.05,53483.0,90.3323,90.3745,90.2732,90.3407,53483.0
2015-06-30 15:30:00,107.05,107.19,107.04,107.11,70452.0,90.3407,90.4589,90.3323,90.3914,70452.0
2015-06-30 15:40:00,107.11,107.25,107.0,107.24,169809.0,90.3914,90.5095,90.2985,90.5011,169809.0
2015-06-30 15:50:00,107.24,107.27,107.0,107.0,184352.0,90.5011,90.5264,90.2985,90.2985,184352.0
2015-07-01 09:30:00,108.09,108.11,107.84,108.0,150404.0,91.2184,91.2353,91.0074,91.1424,150404.0
2015-07-01 09:40:00,108.0,108.02,107.72,107.82,225830.0,91.1424,91.1593,90.9061,90.9905,225830.0
2015-07-01 09:50:00,107.83,107.98,107.81,107.95,42582.0,90.999,91.1256,90.9821,91.1002,42582.0
2015-07-01 10:00:00,107.95,108.06,107.91,107.99,61627.0,91.1002,91.1931,91.0665,91.134,61627.0
2015-07-01 10:10:00,107.99,108.0,107.82,107.87,124013.0,91.134,91.1424,90.9905,91.0327,124013.0
2015-07-01 10:20:00,107.89,108.0,107.89,107.95,41958.0,91.0496,91.1424,91.0496,91.1002,41958.0
2015-07-01 10:30:00,107.97,107.97,107.62,107.72,74935.0,91.1171,91.1171,90.8217,90.9061,74935.0
2015-07-01 10:40:00,107.74,107.8,107.61,107.62,30669.0,90.923,90.9736,90.8133,90.8217,30669.0
2015-07-01 10:50:00,107.61,107.73,107.52,107.71,31361.0,90.8133,90.9146,90.7374,90.8977,31361.0
2015-07-01 11:00:00,107.72,107.77,107.64,107.72,42620.0,90.9061,90.9483,90.8386,90.9061,42620.0
2015-07-01 11:10:00,107.73,107.8,107.72,107.74,33373.0,90.9146,90.9736,90.9061,90.923,33373.0
2015-07-01 11:20:00,107.73,107.82,107.71,107.77,40879.0,90.9146,90.9905,90.8977,90.9483,40879.0
2015-07-01 11:30:00,107.79,107.82,107.68,107.7,65420.0,90.9652,90.9905,90.8724,90.8893,65420.0
2015-07-01 11:40:00,107.68,107.74,107.62,107.73,35762.0,90.8724,90.923,90.8217,90.9146,35762.0
2015-07-01 11:50:00,107.73,107.74,107.59,107.6,74169.0,90.9146,90.923,90.7964,90.8049,74169.0
2015-07-01 12:00:00,107.6,107.69,107.56,107.63,82537.0,90.8049,90.8808,90.7711,90.8302,82537.0
2015-07-01 12:10:00,107.63,107.65,107.58,107.6,126121.0,90.8302,90.8471,90.788,90.8049,126121.0
2015-07-01 12:20:00,107.6,107.61,107.49,107.59,54270.0,90.8049,90.8133,90.712,90.7964,54270.0
2015-07-01 12:30:00,107.6,107.63,107.54,107.55,203458.0,90.8049,90.8302,90.7542,90.7627,203458.0
2015-07-01 12:40:00,107.55,107.57,107.4,107.44,135035.0,90.7627,90.7795,90.6361,90.6698,135035.0
2015-07-01 12:50:00,107.44,107.47,107.35,107.36,4581590.0,90.6698,90.6952,90.5939,90.6023,4581590.0
2015-07-01 13:00:00,107.36,107.39,107.3,107.34,95666.0,90.6023,90.6276,90.5517,90.5855,95666.0
2015-07-01 13:10:00,107.36,107.47,107.35,107.47,1082236.0,90.6023,90.6952,90.5939,90.6952,1082236.0
2015-07-01 13:20:00,107.46,107.56,107.45,107.48,26796.0,90.6867,90.7711,90.6783,90.7036,26796.0
2015-07-01 13:30:00,107.47,107.56,107.47,107.5,38290.0,90.6952,90.7711,90.6952,90.7205,38290.0
2015-07-01 13:40:00,107.5,107.63,107.49,107.63,32859.0,90.7205,90.8302,90.712,90.8302,32859.0
2015-07-01 13:50:00,107.63,107.65,107.4,107.4,50727.0,90.8302,90.8471,90.6361,90.6361,50727.0
2015-07-01 14:00:00,107.41,107.45,107.28,107.35,69891.0,90.6445,90.6783,90.5348,90.5939,69891.0
2015-07-01 14:10:00,107.35,107.42,107.33,107.42,39723.0,90.5939,90.653,90.577,90.653,39723.0
2015-07-01 14:20:00,107.42,107.44,107.36,107.37,45968.0,90.653,90.6698,90.6023,90.6108,45968.0
2015-07-01 14:30:00,107.38,107.4,107.32,107.37,42119.0,90.6192,90.6361,90.5686,90.6108,42119.0
2015-07-01 14:40:00,107.36,107.49,107.34,107.45,45501.0,90.6023,90.712,90.5855,90.6783,45501.0
2015-07-01 14:50:00,107.47,107.49,107.39,107.44,40598.0,90.6952,90.712,90.6276,90.6698,40598.0
2015-07-01 15:00:00,107.45,107.56,107.44,107.5,45291.0,90.6783,90.7711,90.6698,90.7205,45291.0
2015-07-01 15:10:00,107.5,107.56,107.48,107.56,27744.0,90.7205,90.7711,90.7036,90.7711,27744.0
2015-07-01 15:20:00,107.55,107.63,107.52,107.62,130116.0,90.7627,90.8302,90.7374,90.8217,130116.0
2015-07-01 15:30:00,107.63,107.65,107.54,107.58,64526.0,90.8302,90.8471,90.7542,90.788,64526.0
2015-07-01 15:40:00,107.59,107.64,107.48,107.63,27090.0,90.7964,90.8386,90.7036,90.8302,27090.0
2015-07-01 15:50:00,107.65,107.75,107.62,107.75,63475.0,90.8471,90.9315,90.8217,90.9315,63475.0
2015-07-02 09:30:00,108.05,108.2,107.96,108.0,248328.0,91.1846,91.3112,91.1087,91.1424,248328.0
2015-07-02 09:40:00,107.98,108.1,107.91,107.99,43003.0,91.1256,91.2268,91.0665,91.134,43003.0
2015-07-02 09:50:00,107.97,107.97,107.86,107.9,33913.0,91.1171,91.1171,91.0243,91.058,33913.0
2015-07-02 10:00:00,107.89,107.96,107.84,107.86,18819.0,91.0496,91.1087,91.0074,91.0243,18819.0
2015-07-02 10:10:00,107.84,107.94,107.8,107.86,499845.0,91.0074,91.0918,90.9736,91.0243,499845.0
2015-07-02 10:20:00,107.86,107.91,107.85,107.89,81789.0,91.0243,91.0665,91.0158,91.0496,81789.0
2015-07-02 10:30:00,107.87,107.89,107.7,107.71,61164.0,91.0327,91.0496,90.8893,90.8977,61164.0
2015-07-02 10:40:00,107.71,107.81,107.71,107.75,16327.0,90.8977,90.9821,90.8977,90.9315,16327.0
2015-07-02 10:50:00,107.74,107.86,107.69,107.79,52443.0,90.923,91.0243,90.8808,90.9652,52443.0
2015-07-02 11:00:00,107.79,107.79,107.6,107.62,35124.0,90.9652,90.9652,90.8049,90.8217,35124.0
2015-07-02 11:10:00,107.58,107.64,107.55,107.63,29765.0,90.788,90.8386,90.7627,90.8302,29765.0
2015-07-02 11:20:00,107.62,107.65,107.57,107.61,9877.0,90.8217,90.8471,90.7795,90.8133,9877.0
2015-07-02 11:30:00,107.58,107.67,107.56,107.66,35538.0,90.788,90.8639,90.7711,90.8555,35538.0
2015-07-02 11:40:00,107.62,107.66,107.59,107.59,44885.0,90.8217,90.8555,90.7964,90.7964,44885.0
2015-07-02 11:50:00,107.59,107.59,107.49,107.56,56998.0,90.7964,90.7964,90.712,90.7711,56998.0
2015-07-02 12:00:00,107.56,107.6,107.54,107.56,32499.0,90.7711,90.8049,90.7542,90.7711,32499.0
2015-07-02 12:10:00,107.56,107.57,107.44,107.45,26915.0,90.7711,90.7795,90.6698,90.6783,26915.0
2015-07-02 12:20:00,107.46,107.48,107.38,107.42,46215.0,90.6867,90.7036,90.6192,90.653,46215.0
2015-07-02 12:30:00,107.42,107.47,107.38,107.39,40548.0,90.653,90.6952,90.6192,90.6276,40548.0
2015-07-02 12:40:00,107.41,107.5,107.39,107.49,35711.0,90.6445,90.7205,90.6276,90.712,35711.0
2015-07-02 12:50:00,107.46,107.46,107.42,107.46,55340.0,90.6867,90.6867,90.653,90.6867,55340.0
2015-07-02 13:00:00,107.45,107.45,107.38,107.43,59818.0,90.6783,90.6783,90.6192,90.6614,59818.0
2015-07-02 13:10:00,107.43,107.43,107.35,107.4,26144.0,90.6614,90.6614,90.5939,90.6361,26144.0
2015-07-02 13:20:00,107.38,107.46,107.36,107.45,91537.0,90.6192,90.6867,90.6023,90.6783,91537.0
2015-07-02 13:30:00,107.46,107.51,107.42,107.44,31254.0,90.6867,90.7289,90.653,90.6698,31254.0
2015-07-02 13:40:00,107.45,107.51,107.42,107.51,44218.0,90.6783,90.7289,90.653,90.7289,44218.0
2015-07-02 13:50:00,107.51,107.51,107.4,107.41,68226.0,90.7289,90.7289,90.6361,90.6445,68226.0
2015-07-02 14:00:00,107.4,107.44,107.34,107.43,50738.0,90.6361,90.6698,90.5855,90.6614,50738.0
2015-07-02 14:10:00,107.41,107.43,107.36,107.41,47177.0,90.6445,90.6614,90.6023,90.6445,47177.0
2015-07-02 14:20:00,107.42,107.47,107.4,107.42,91216.0,90.653,90.6952,90.6361,90.653,91216.0
2015-07-02 14:30:00,107.43,107.48,107.4,107.46,105685.0,90.6614,90.7036,90.6361,90.6867,105685.0
2015-07-02 14:40:00,107.47,107.47,107.39,107.47,96943.0,90.6952,90.6952,90.6276,90.6952,96943.0
2015-07-02 14:50:00,107.46,107.57,107.41,107.55,77988.0,90.6867,90.7795,90.6445,90.7627,77988.0
2015-07-02 15:00:00,107.55,107.55,107.48,107.5,126046.0,90.7627,90.7627,90.7036,90.7205,126046.0
2015-07-02 15:10:00,107.51,107.55,107.49,107.52,133882.0,90.7289,90.7627,90.712,90.7374,133882.0
2015-07-02 15:20:00,107.52,107.7,107.51,107.68,177920.0,90.7374,90.8893,90.7289,90.8724,177920.0
2015-07-02 15:30:00,107.68,107.69,107.56,107.58,79948.0,90.8724,90.8808,90.7711,90.788,79948.0
2015-07-02 15:40:00,107.58,107.69,107.55,107.67,118502.0,90.788,90.8808,90.7627,90.8639,118502.0
2015-07-02 15:50:00,107.67,107.75,107.6,107.61,87763.0,90.8639,90.9315,90.8049,90.8133,87763.0
2015-07-06 09:30:00,106.99,107.02,106.62,106.87,248209.0,90.2901,90.3154,89.9778,90.1888,248209.0
2015-07-06 09:40:00,106.86,107.1,106.86,107.09,99417.0,90.1804,90.3829,90.1804,90.3745,99417.0
2015-07-06 09:50:00,107.08,107.18,107.01,107.1,247997.0,90.366,90.4504,90.307,90.3829,247997.0
2015-07-06 10:00:00,107.12,107.19,107.04,107.16,191162.0,90.3998,90.4589,90.3323,90.4335,191162.0
2015-07-06 10:10:00,107.14,107.36,107.13,107.31,37753.0,90.4167,90.6023,90.4082,90.5601,37753.0
2015-07-06 10:20:00,107.31,107.34,107.24,107.33,27051.0,90.5601,90.5855,90.5011,90.577,27051.0
2015-07-06 10:30:00,107.33,107.53,107.32,107.49,37205.0,90.577,90.7458,90.5686,90.712,37205.0
2015-07-06 10:40:00,107.5,107.79,107.46,107.7,47006.0,90.7205,90.9652,90.6867,90.8893,47006.0
2015-07-06 10:50:00,107.69,107.7,107.53,107.54,72365.0,90.8808,90.8893,90.7458,90.7542,72365.0
2015-07-06 11:00:00,107.54,107.58,107.45,107.47,36660.0,90.7542,90.788,90.6783,90.6952,36660.0
2015-07-06 11:10:00,107.47,107.47,107.31,107.33,27272.0,90.6952,90.6952,90.5601,90.577,27272.0
2015-07-06 11:20:00,107.31,107.35,107.27,107.29,37956.0,90.5601,90.5939,90.5264,90.5433,37956.0
2015-07-06 11:30:00,107.28,107.35,107.23,107.34,68322.0,90.5348,90.5939,90.4926,90.5855,68322.0
2015-07-06 11:40:00,107.35,107.38,107.31,107.38,44423.0,90.5939,90.6192,90.5601,90.6192,44423.0
2015-07-06 11:50:00,107.38,107.38,107.29,107.38,55290.0,90.6192,90.6192,90.5433,90.6192,55290.0
2015-07-06 12:00:00,107.36,107.37,107.3,107.35,29427.0,90.6023,90.6108,90.5517,90.5939,29427.0
2015-07-06 12:10:00,107.34,107.46,107.34,107.42,21764.0,90.5855,90.6867,90.5855,90.653,21764.0
2015-07-06 12:20:00,107.45,107.46,107.4,107.4,17469.0,90.6783,90.6867,90.6361,90.6361,17469.0
2015-07-06 12:30:00,107.41,107.41,107.27,107.28,19103.0,90.6445,90.6445,90.5264,90.5348,19103.0
2015-07-06 12:40:00,107.27,107.33,107.25,107.3,23749.0,90.5264,90.577,90.5095,90.5517,23749.0
2015-07-06 12:50:00,107.29,107.34,107.25,107.31,22889.0,90.5433,90.5855,90.5095,90.5601,22889.0
2015-07-06 13:00:00,107.31,107.36,107.29,107.3,25841.0,90.5601,90.6023,90.5433,90.5517,25841.0
2015-07-06 13:10:00,107.3,107.32,107.06,107.09,44119.0,90.5517,90.5686,90.3492,90.3745,44119.0
2015-07-06 13:20:00,107.08,107.11,107.05,107.06,32560.0,90.366,90.3914,90.3407,90.3492,32560.0
2015-07-06 13:30:00,107.05,107.05,106.97,107.04,41693.0,90.3407,90.3407,90.2732,90.3323,41693.0
2015-07-06 13:40:00,107.03,107.03,106.89,106.95,45471.0,90.3238,90.3238,90.2057,90.2563,45471.0
2015-07-06 13:50:00,106.95,107.0,106.92,106.94,38129.0,90.2563,90.2985,90.231,90.2479,38129.0
2015-07-06 14:00:00,106.91,106.94,106.83,106.92,36222.0,90.2226,90.2479,90.1551,90.231,36222.0
2015-07-06 14:10:00,106.91,106.99,106.89,106.92,26987.0,90.2226,90.2901,90.2057,90.231,26987.0
2015-07-06 14:20:00,106.93,106.95,106.79,106.82,56536.0,90.2394,90.2563,90.1213,90.1466,56536.0
2015-07-06 14:30:00,106.79,106.86,106.79,106.81,55359.0,90.1213,90.1804,90.1213,90.1382,55359.0
2015-07-06 14:40:00,106.84,106.94,106.75,106.92,85316.0,90.1635,90.2479,90.0875,90.231,85316.0
2015-07-06 14:50:00,106.91,106.94,106.84,106.88,55504.0,90.2226,90.2479,90.1635,90.1973,55504.0
2015-07-06 15:00:00,106.86,106.91,106.84,106.9,23015.0,90.1804,90.2226,90.1635,90.2141,23015.0
2015-07-06 15:10:00,106.91,107.01,106.88,106.93,44235.0,90.2226,90.307,90.1973,90.2394,44235.0
2015-07-06 15:20:00,106.96,107.05,106.95,107.0,114596.0,90.2648,90.3407,90.2563,90.2985,114596.0
2015-07-06 15:30:00,107.01,107.19,106.99,107.12,110589.0,90.307,90.4589,90.2901,90.3998,110589.0
2015-07-06 15:40:00,107.12,107.16,107.03,107.15,59423.0,90.3998,90.4335,90.3238,90.4251,59423.0
2015-07-06 15:50:00,107.15,107.28,107.14,107.28,105427.0,90.4251,90.5348,90.4167,90.5348,105427.0
2015-07-07 09:30:00,107.44,107.44,107.06,107.13,57084.0,90.6698,90.6698,90.3492,90.4082,57084.0
2015-07-07 09:40:00,107.11,107.11,106.95,107.07,37295.0,90.3914,90.3914,90.2563,90.3576,37295.0
2015-07-07 09:50:00,107.05,107.14,106.84,106.91,42031.0,90.3407,90.4167,90.1635,90.2226,42031.0
2015-07-07 10:00:00,106.9,106.9,106.53,106.66,93165.0,90.2141,90.2141,89.9019,90.0116,93165.0
2015-07-07 10:10:00,106.64,106.81,106.56,106.62,94371.0,89.9947,90.1382,89.9272,89.9778,94371.0
2015-07-07 10:20:00,106.59,106.66,106.42,106.47,82592.0,89.9525,90.0116,89.8091,89.8512,82592.0
2015-07-07 10:30:00,106.47,106.47,106.17,106.2,75975.0,89.8512,89.8512,89.5981,89.6234,75975.0
2015-07-07 10:40:00,106.19,106.3,106.02,106.25,200630.0,89.615,89.7078,89.4715,89.6656,200630.0
2015-07-07 10:50:00,106.24,106.46,106.23,106.33,71090.0,89.6571,89.8428,89.6487,89.7331,71090.0
2015-07-07 11:00:00,106.32,106.32,106.12,106.19,250093.0,89.7247,89.7247,89.5559,89.615,250093.0
2015-07-07 11:10:00,106.22,106.4,106.21,106.34,48134.0,89.6403,89.7922,89.6318,89.7415,48134.0
2015-07-07 11:20:00,106.33,106.33,106.06,106.12,79424.0,89.7331,89.7331,89.5052,89.5559,79424.0
2015-07-07 11:30:00,106.12,106.19,105.92,106.16,163205.0,89.5559,89.615,89.3871,89.5896,163205.0
2015-07-07 11:40:00,106.16,106.4,106.14,106.32,85626.0,89.5896,89.7922,89.5728,89.7247,85626.0
2015-07-07 11:50:00,106.35,106.7,106.3,106.6,69161.0,89.75,90.0453,89.7078,89.961,69161.0
2015-07-07 12:00:00,106.61,106.64,106.53,106.6,57806.0,89.9694,89.9947,89.9019,89.961,57806.0
2015-07-07 12:10:00,106.6,106.62,106.48,106.54,41521.0,89.961,89.9778,89.8597,89.9103,41521.0
2015-07-07 12:20:00,106.54,106.63,106.54,106.59,56109.0,89.9103,89.9863,89.9103,89.9525,56109.0
2015-07-07 12:30:00,106.59,106.83,106.58,106.81,57999.0,89.9525,90.1551,89.9441,90.1382,57999.0
2015-07-07 12:40:00,106.81,106.99,106.79,106.95,83200.0,90.1382,90.2901,90.1213,90.2563,83200.0
2015-07-07 12:50:00,106.96,107.2,106.92,107.13,63551.0,90.2648,90.4673,90.231,90.4082,63551.0
2015-07-07 13:00:00,107.15,107.15,106.94,107.04,32933.0,90.4251,90.4251,90.2479,90.3323,32933.0
2015-07-07 13:10:00,107.05,107.36,107.03,107.15,62242.0,90.3407,90.6023,90.3238,90.4251,62242.0
2015-07-07 13:20:00,107.17,107.21,107.05,107.2,117829.0,90.442,90.4757,90.3407,90.4673,117829.0
2015-07-07 13:30:00,107.23,107.24,107.1,107.16,62862.0,90.4926,90.5011,90.3829,90.4335,62862.0
2015-07-07 13:40:00,107.17,107.29,107.1,107.24,30759.0,90.442,90.5433,90.3829,90.5011,30759.0
2015-07-07 13:50:00,107.25,107.25,107.13,107.16,32149.0,90.5095,90.5095,90.4082,90.4335,32149.0
2015-07-07 14:00:00,107.17,107.21,107.11,107.16,26083.0,90.442,90.4757,90.3914,90.4335,26083.0
2015-07-07 14:10:00,107.16,107.2,106.97,107.0,44120.0,90.4335,90.4673,90.2732,90.2985,44120.0
2015-07-07 14:20:00,107.0,107.03,106.9,107.02,39859.0,90.2985,90.3238,90.2141,90.3154,39859.0
2015-07-07 14:30:00,107.01,107.19,107.0,107.18,58159.0,90.307,90.4589,90.2985,90.4504,58159.0
2015-07-07 14:40:00,107.19,107.62,107.18,107.54,109475.0,90.4589,90.8217,90.4504,90.7542,109475.0
2015-07-07 14:50:00,107.53,107.86,107.5,107.81,81595.0,90.7458,91.0243,90.7205,90.9821,81595.0
2015-07-07 15:00:00,107.83,107.87,107.65,107.74,65981.0,90.999,91.0327,90.8471,90.923,65981.0
2015-07-07 15:10:00,107.73,107.85,107.65,107.83,50840.0,90.9146,91.0158,90.8471,90.999,50840.0
2015-07-07 15:20:00,107.82,107.98,107.75,107.89,87129.0,90.9905,91.1256,90.9315,91.0496,87129.0
2015-07-07 15:30:00,107.89,108.0,107.85,107.85,64976.0,91.0496,91.1424,91.0158,91.0158,64976.0
2015-07-07 15:40:00,107.83,107.83,107.72,107.77,44916.0,90.999,90.999,90.9061,90.9483,44916.0
2015-07-07 15:50:00,107.76,107.95,107.76,107.89,284122.0,90.9399,91.1002,90.9399,91.0496,284122.0
2015-07-08 09:30:00,107.1,107.28,106.9,107.2,72882.0,90.3829,90.5348,90.2141,90.4673,72882.0
2015-07-08 09:40:00,107.25,107.25,106.88,106.89,137642.0,90.5095,90.5095,90.1973,90.2057,137642.0
2015-07-08 09:50:00,106.86,106.96,106.74,106.86,52136.0,90.1804,90.2648,90.0791,90.1804,52136.0
2015-07-08 10:00:00,106.86,106.86,106.58,106.78,99468.0,90.1804,90.1804,89.9441,90.1129,99468.0
2015-07-08 10:10:00,106.76,106.77,106.61,106.77,51444.0,90.096,90.1044,89.9694,90.1044,51444.0
2015-07-08 10:20:00,106.75,106.83,106.67,106.74,45118.0,90.0875,90.1551,90.02,90.0791,45118.0
2015-07-08 10:30:00,106.74,106.74,106.5,106.71,82683.0,90.0791,90.0791,89.8766,90.0538,82683.0
2015-07-08 10:40:00,106.71,106.82,106.66,106.8,60038.0,90.0538,90.1466,90.0116,90.1297,60038.0
2015-07-08 10:50:00,106.82,107.03,106.82,106.96,45722.0,90.1466,90.3238,90.1466,90.2648,45722.0
2015-07-08 11:00:00,106.96,106.96,106.68,106.68,71993.0,90.2648,90.2648,90.0285,90.0285,71993.0
2015-07-08 11:10:00,106.67,106.73,106.6,106.69,31702.0,90.02,90.0707,89.961,90.0369,31702.0
2015-07-08 11:20:00,106.66,106.7,106.54,106.59,38630.0,90.0116,90.0453,89.9103,89.9525,38630.0
2015-07-08 11:30:00,106.58,106.72,106.56,106.61,34697.0,89.9441,90.0622,89.9272,89.9694,34697.0
2015-07-08 11:40:00,106.6,106.61,106.44,106.54,93276.0,89.961,89.9694,89.8259,89.9103,93276.0
2015-07-08 11:50:00,106.53,106.53,106.3,106.41,40910.0,89.9019,89.9019,89.7078,89.8006,40910.0
2015-07-08 12:00:00,106.39,106.52,106.38,106.44,148810.0,89.7837,89.8934,89.7753,89.8259,148810.0
2015-07-08 12:10:00,106.44,106.45,106.36,106.44,61822.0,89.8259,89.8344,89.7584,89.8259,61822.0
2015-07-08 12:20:00,106.47,106.57,106.46,106.49,34183.0,89.8512,89.9356,89.8428,89.8681,34183.0
2015-07-08 12:30:00,106.48,106.49,106.37,106.41,19245.0,89.8597,89.8681,89.7669,89.8006,19245.0
2015-07-08 12:40:00,106.4,106.43,106.32,106.42,41727.0,89.7922,89.8175,89.7247,89.8091,41727.0
2015-07-08 12:50:00,106.44,106.68,106.39,106.66,27822.0,89.8259,90.0285,89.7837,90.0116,27822.0
2015-07-08 13:00:00,106.66,106.66,106.45,106.51,52792.0,90.0116,90.0116,89.8344,89.885,52792.0
2015-07-08 13:10:00,106.52,106.71,106.51,106.59,67192.0,89.8934,90.0538,89.885,89.9525,67192.0
2015-07-08 13:20:00,106.59,106.64,106.49,106.64,40454.0,89.9525,89.9947,89.8681,89.9947,40454.0
2015-07-08 13:30:00,106.65,106.66,106.52,106.55,57732.0,90.0032,90.0116,89.8934,89.9188,57732.0
2015-07-08 13:40:00,106.55,106.66,106.54,106.66,31559.0,89.9188,90.0116,89.9103,90.0116,31559.0
2015-07-08 13:50:00,106.64,106.73,106.59,106.65,26772.0,89.9947,90.0707,89.9525,90.0032,26772.0
2015-07-08 14:00:00,106.67,106.67,106.39,106.47,98390.0,90.02,90.02,89.7837,89.8512,98390.0
2015-07-08 14:10:00,106.48,106.61,106.36,106.37,47010.0,89.8597,89.9694,89.7584,89.7669,47010.0
2015-07-08 14:20:00,106.37,106.41,106.32,106.38,28834.0,89.7669,89.8006,89.7247,89.7753,28834.0
2015-07-08 14:30:00,106.37,106.37,106.21,106.22,60940.0,89.7669,89.7669,89.6318,89.6403,60940.0
2015-07-08 14:40:00,106.22,106.26,105.94,105.95,122603.0,89.6403,89.674,89.404,89.4124,122603.0
2015-07-08 14:50:00,105.94,106.23,105.91,106.03,181210.0,89.404,89.6487,89.3787,89.4799,181210.0
2015-07-08 15:00:00,106.04,106.27,106.04,106.25,92951.0,89.4884,89.6825,89.4884,89.6656,92951.0
2015-07-08 15:10:00,106.25,106.42,106.23,106.25,109736.0,89.6656,89.8091,89.6487,89.6656,109736.0
2015-07-08 15:20:00,106.26,106.28,106.01,106.03,100392.0,89.674,89.6909,89.463,89.4799,100392.0
2015-07-08 15:30:00,106.01,106.24,106.0,106.15,96343.0,89.463,89.6571,89.4546,89.5812,96343.0
2015-07-08 15:40:00,106.15,106.32,106.09,106.23,107471.0,89.5812,89.7247,89.5306,89.6487,107471.0
2015-07-08 15:50:00,106.22,106.24,106.06,106.09,115732.0,89.6403,89.6571,89.5052,89.5306,115732.0
2015-07-09 09:30:00,107.15,107.69,107.15,107.43,115222.0,90.4251,90.8808,90.4251,90.6614,115222.0
2015-07-09 09:40:00,107.37,107.4,107.16,107.26,98053.0,90.6108,90.6361,90.4335,90.5179,98053.0
2015-07-09 09:50:00,107.3,107.35,107.13,107.24,55926.0,90.5517,90.5939,90.4082,90.5011,55926.0
2015-07-09 10:00:00,107.24,107.33,107.08,107.12,59005.0,90.5011,90.577,90.366,90.3998,59005.0
2015-07-09 10:10:00,107.14,107.2,107.03,107.06,62609.0,90.4167,90.4673,90.3238,90.3492,62609.0
2015-07-09 10:20:00,107.03,107.04,106.81,106.82,112967.0,90.3238,90.3323,90.1382,90.1466,112967.0
2015-07-09 10:30:00,106.82,106.96,106.81,106.89,39066.0,90.1466,90.2648,90.1382,90.2057,39066.0
2015-07-09 10:40:00,106.88,107.02,106.82,106.97,54324.0,90.1973,90.3154,90.1466,90.2732,54324.0
2015-07-09 10:50:00,107.0,107.14,106.95,107.12,38539.0,90.2985,90.4167,90.2563,90.3998,38539.0
2015-07-09 11:00:00,107.12,107.19,107.04,107.18,39715.0,90.3998,90.4589,90.3323,90.4504,39715.0
2015-07-09 11:10:00,107.2,107.24,107.13,107.14,43194.0,90.4673,90.5011,90.4082,90.4167,43194.0
2015-07-09 11:20:00,107.14,107.15,107.0,107.01,51460.0,90.4167,90.4251,90.2985,90.307,51460.0
2015-07-09 11:30:00,107.0,107.07,106.94,106.99,36476.0,90.2985,90.3576,90.2479,90.2901,36476.0
2015-07-09 11:40:00,106.98,107.05,106.94,106.98,43163.0,90.2816,90.3407,90.2479,90.2816,43163.0
2015-07-09 11:50:00,106.98,107.01,106.86,106.86,27637.0,90.2816,90.307,90.1804,90.1804,27637.0
2015-07-09 12:00:00,106.85,106.93,106.75,106.79,70841.0,90.1719,90.2394,90.0875,90.1213,70841.0
2015-07-09 12:10:00,106.77,106.88,106.76,106.88,43500.0,90.1044,90.1973,90.096,90.1973,43500.0
2015-07-09 12:20:00,106.87,106.88,106.78,106.79,38966.0,90.1888,90.1973,90.1129,90.1213,38966.0
2015-07-09 12:30:00,106.79,106.84,106.74,106.74,56087.0,90.1213,90.1635,90.0791,90.0791,56087.0
2015-07-09 12:40:00,106.72,106.85,106.71,106.75,128083.0,90.0622,90.1719,90.0538,90.0875,128083.0
2015-07-09 12:50:00,106.75,106.86,106.74,106.81,139973.0,90.0875,90.1804,90.0791,90.1382,139973.0
2015-07-09 13:00:00,106.8,106.84,106.64,106.68,103099.0,90.1297,90.1635,89.9947,90.0285,103099.0
2015-07-09 13:10:00,106.68,106.69,106.61,106.62,64354.0,90.0285,90.0369,89.9694,89.9778,64354.0
2015-07-09 13:20:00,106.62,106.67,106.53,106.56,67705.0,89.9778,90.02,89.9019,89.9272,67705.0
2015-07-09 13:30:00,106.58,106.71,106.55,106.69,70075.0,89.9441,90.0538,89.9188,90.0369,70075.0
2015-07-09 13:40:00,106.69,106.7,106.6,106.67,71917.0,90.0369,90.0453,89.961,90.02,71917.0
2015-07-09 13:50:00,106.67,106.68,106.55,106.67,57160.0,90.02,90.0285,89.9188,90.02,57160.0
2015-07-09 14:00:00,106.67,106.68,106.59,106.61,100807.0,90.02,90.0285,89.9525,89.9694,100807.0
2015-07-09 14:10:00,106.6,106.6,106.43,106.45,82950.0,89.961,89.961,89.8175,89.8344,82950.0
2015-07-09 14:20:00,106.45,106.47,106.33,106.4,81890.0,89.8344,89.8512,89.7331,89.7922,81890.0
2015-07-09 14:30:00,106.4,106.47,106.28,106.42,70133.0,89.7922,89.8512,89.6909,89.8091,70133.0
2015-07-09 14:40:00,106.42,106.47,106.34,106.39,62318.0,89.8091,89.8512,89.7415,89.7837,62318.0
2015-07-09 14:50:00,106.39,106.65,106.38,106.61,37819.0,89.7837,90.0032,89.7753,89.9694,37819.0
2015-07-09 15:00:00,106.62,106.7,106.58,106.7,69829.0,89.9778,90.0453,89.9441,90.0453,69829.0
2015-07-09 15:10:00,106.7,106.74,106.65,106.72,72741.0,90.0453,90.0791,90.0032,90.0622,72741.0
2015-07-09 15:20:00,106.71,106.72,106.56,106.56,86436.0,90.0538,90.0622,89.9272,89.9272,86436.0
2015-07-09 15:30:00,106.57,106.61,106.41,106.49,89416.0,89.9356,89.9694,89.8006,89.8681,89416.0
2015-07-09 15:40:00,106.49,106.63,106.45,106.61,207065.0,89.8681,89.9863,89.8344,89.9694,207065.0
2015-07-09 15:50:00,106.6,106.6,106.31,106.31,127749.0,89.961,89.961,89.7162,89.7162,127749.0
2015-07-10 09:30:00,107.58,107.59,107.3,107.51,112346.0,90.788,90.7964,90.5517,90.7289,112346.0
2015-07-10 09:40:00,107.5,107.51,107.37,107.4,131377.0,90.7205,90.7289,90.6108,90.6361,131377.0
2015-07-10 09:50:00,107.4,107.5,107.29,107.3,39115.0,90.6361,90.7205,90.5433,90.5517,39115.0
2015-07-10 10:00:00,107.31,107.46,107.31,107.37,37229.0,90.5601,90.6867,90.5601,90.6108,37229.0
2015-07-10 10:10:00,107.35,107.42,107.3,107.34,108862.0,90.5939,90.653,90.5517,90.5855,108862.0
2015-07-10 10:20:00,107.34,107.36,107.27,107.35,48364.0,90.5855,90.6023,90.5264,90.5939,48364.0
2015-07-10 10:30:00,107.35,107.4,107.26,107.27,90746.0,90.5939,90.6361,90.5179,90.5264,90746.0
2015-07-10 10:40:00,107.26,107.27,107.1,107.19,85198.0,90.5179,90.5264,90.3829,90.4589,85198.0
2015-07-10 10:50:00,107.2,107.39,107.19,107.33,48612.0,90.4673,90.6276,90.4589,90.577,48612.0
2015-07-10 11:00:00,107.32,107.48,107.32,107.46,73516.0,90.5686,90.7036,90.5686,90.6867,73516.0
2015-07-10 11:10:00,107.45,107.5,107.42,107.48,66953.0,90.6783,90.7205,90.653,90.7036,66953.0
2015-07-10 11:20:00,107.48,107.58,107.47,107.5,54122.0,90.7036,90.788,90.6952,90.7205,54122.0
2015-07-10 11:30:00,107.52,107.54,107.42,107.52,98051.0,90.7374,90.7542,90.653,90.7374,98051.0
2015-07-10 11:40:00,107.52,107.73,107.49,107.69,60883.0,90.7374,90.9146,90.712,90.8808,60883.0
2015-07-10 11:50:00,107.69,107.72,107.62,107.62,47198.0,90.8808,90.9061,90.8217,90.8217,47198.0
2015-07-10 12:00:00,107.65,107.67,107.62,107.65,75619.0,90.8471,90.8639,90.8217,90.8471,75619.0
2015-07-10 12:10:00,107.66,107.68,107.61,107.62,113368.0,90.8555,90.8724,90.8133,90.8217,113368.0
2015-07-10 12:20:00,107.62,107.67,107.62,107.64,126654.0,90.8217,90.8639,90.8217,90.8386,126654.0
2015-07-10 12:30:00,107.64,107.64,107.46,107.53,162231.0,90.8386,90.8386,90.6867,90.7458,162231.0
2015-07-10 12:40:00,107.55,107.59,107.46,107.58,46833.0,90.7627,90.7964,90.6867,90.788,46833.0
2015-07-10 12:50:00,107.59,107.63,107.56,107.61,56135.0,90.7964,90.8302,90.7711,90.8133,56135.0
2015-07-10 13:00:00,107.61,107.65,107.56,107.57,56079.0,90.8133,90.8471,90.7711,90.7795,56079.0
2015-07-10 13:10:00,107.58,107.58,107.45,107.48,46190.0,90.788,90.788,90.6783,90.7036,46190.0
2015-07-10 13:20:00,107.49,107.58,107.47,107.55,39486.0,90.712,90.788,90.6952,90.7627,39486.0
2015-07-10 13:30:00,107.54,107.57,107.53,107.56,51819.0,90.7542,90.7795,90.7458,90.7711,51819.0
2015-07-10 13:40:00,107.56,107.56,107.43,107.44,34666.0,90.7711,90.7711,90.6614,90.6698,34666.0
2015-07-10 13:50:00,107.43,107.51,107.43,107.51,56601.0,90.6614,90.7289,90.6614,90.7289,56601.0
2015-07-10 14:00:00,107.5,107.62,107.48,107.57,27339.0,90.7205,90.8217,90.7036,90.7795,27339.0
2015-07-10 14:10:00,107.57,107.67,107.55,107.67,45343.0,90.7795,90.8639,90.7627,90.8639,45343.0
2015-07-10 14:20:00,107.67,107.69,107.6,107.62,29610.0,90.8639,90.8808,90.8049,90.8217,29610.0
2015-07-10 14:30:00,107.62,107.69,107.61,107.69,61273.0,90.8217,90.8808,90.8133,90.8808,61273.0
2015-07-10 14:40:00,107.69,107.76,107.69,107.73,52750.0,90.8808,90.9399,90.8808,90.9146,52750.0
2015-07-10 14:50:00,107.74,107.76,107.7,107.73,55771.0,90.923,90.9399,90.8893,90.9146,55771.0
2015-07-10 15:00:00,107.72,107.75,107.68,107.69,25214.0,90.9061,90.9315,90.8724,90.8808,25214.0
2015-07-10 15:10:00,107.72,107.84,107.69,107.81,53136.0,90.9061,91.0074,90.8808,90.9821,53136.0
2015-07-10 15:20:00,107.81,107.84,107.73,107.73,72802.0,90.9821,91.0074,90.9146,90.9146,72802.0
2015-07-10 15:30:00,107.72,107.76,107.66,107.71,73944.0,90.9061,90.9399,90.8555,90.8977,73944.0
2015-07-10 15:40:00,107.7,107.75,107.69,107.72,105830.0,90.8893,90.9315,90.8808,90.9061,105830.0
2015-07-10 15:50:00,107.72,107.76,107.6,107.6,117847.0,90.9061,90.9399,90.8049,90.8049,117847.0
2015-07-13 09:30:00,108.58,108.6,108.38,108.47,178392.0,91.6319,91.6488,91.4631,91.5391,178392.0
2015-07-13 09:40:00,108.48,108.63,108.45,108.63,153436.0,91.5475,91.6741,91.5222,91.6741,153436.0
2015-07-13 09:50:00,108.67,108.71,108.49,108.59,87948.0,91.7079,91.7416,91.5559,91.6403,87948.0
2015-07-13 10:00:00,108.61,108.67,108.56,108.62,64970.0,91.6572,91.7079,91.615,91.6657,64970.0
2015-07-13 10:10:00,108.62,108.74,108.57,108.7,90482.0,91.6657,91.7669,91.6235,91.7332,90482.0
2015-07-13 10:20:00,108.7,108.74,108.57,108.58,93995.0,91.7332,91.7669,91.6235,91.6319,93995.0
2015-07-13 10:30:00,108.59,108.62,108.53,108.58,89547.0,91.6403,91.6657,91.5897,91.6319,89547.0
2015-07-13 10:40:00,108.57,108.62,108.56,108.59,52672.0,91.6235,91.6657,91.615,91.6403,52672.0
2015-07-13 10:50:00,108.58,108.63,108.58,108.6,31796.0,91.6319,91.6741,91.6319,91.6488,31796.0
2015-07-13 11:00:00,108.59,108.65,108.58,108.6,45757.0,91.6403,91.691,91.6319,91.6488,45757.0
2015-07-13 11:10:00,108.6,108.63,108.48,108.52,44776.0,91.6488,91.6741,91.5475,91.5813,44776.0
2015-07-13 11:20:00,108.52,108.6,108.52,108.59,36065.0,91.5813,91.6488,91.5813,91.6403,36065.0
2015-07-13 11:30:00,108.59,108.7,108.58,108.68,48545.0,91.6403,91.7332,91.6319,91.7163,48545.0
2015-07-13 11:40:00,108.68,108.68,108.59,108.59,33191.0,91.7163,91.7163,91.6403,91.6403,33191.0
2015-07-13 11:50:00,108.6,108.64,108.57,108.62,108956.0,91.6488,91.6825,91.6235,91.6657,108956.0
2015-07-13 12:00:00,108.61,108.62,108.57,108.6,35160.0,91.6572,91.6657,91.6235,91.6488,35160.0
2015-07-13 12:10:00,108.6,108.63,108.55,108.55,38163.0,91.6488,91.6741,91.6066,91.6066,38163.0
2015-07-13 12:20:00,108.54,108.58,108.52,108.57,18192.0,91.5981,91.6319,91.5813,91.6235,18192.0
2015-07-13 12:30:00,108.58,108.61,108.52,108.52,68640.0,91.6319,91.6572,91.5813,91.5813,68640.0
2015-07-13 12:40:00,108.53,108.55,108.49,108.52,23103.0,91.5897,91.6066,91.5559,91.5813,23103.0
2015-07-13 12:50:00,108.53,108.54,108.46,108.5,7295.0,91.5897,91.5981,91.5306,91.5644,7295.0
2015-07-13 13:00:00,108.49,108.57,108.48,108.55,35878.0,91.5559,91.6235,91.5475,91.6066,35878.0
2015-07-13 13:10:00,108.55,108.59,108.53,108.55,14549.0,91.6066,91.6403,91.5897,91.6066,14549.0
2015-07-13 13:20:00,108.54,108.58,108.53,108.56,15948.0,91.5981,91.6319,91.5897,91.615,15948.0
2015-07-13 13:30:00,108.57,108.6,108.56,108.59,14106.0,91.6235,91.6488,91.615,91.6403,14106.0
2015-07-13 13:40:00,108.59,108.59,108.53,108.55,65129.0,91.6403,91.6403,91.5897,91.6066,65129.0
2015-07-13 13:50:00,108.55,108.55,108.5,108.52,10616.0,91.6066,91.6066,91.5644,91.5813,10616.0
2015-07-13 14:00:00,108.53,108.59,108.53,108.58,27920.0,91.5897,91.6403,91.5897,91.6319,27920.0
2015-07-13 14:10:00,108.59,108.62,108.57,108.6,34915.0,91.6403,91.6657,91.6235,91.6488,34915.0
2015-07-13 14:20:00,108.61,108.64,108.59,108.59,24729.0,91.6572,91.6825,91.6403,91.6403,24729.0
2015-07-13 14:30:00,108.59,108.62,108.57,108.6,127773.0,91.6403,91.6657,91.6235,91.6488,127773.0
2015-07-13 14:40:00,108.59,108.63,108.59,108.63,184739.0,91.6403,91.6741,91.6403,91.6741,184739.0
2015-07-13 14:50:00,108.63,108.76,108.62,108.73,102149.0,91.6741,91.7838,91.6657,91.7585,102149.0
2015-07-13 15:00:00,108.73,108.77,108.7,108.73,103282.0,91.7585,91.7922,91.7332,91.7585,103282.0
2015-07-13 15:10:00,108.73,108.75,108.7,108.73,97466.0,91.7585,91.7754,91.7332,91.7585,97466.0
2015-07-13 15:20:00,108.73,108.82,108.72,108.81,85720.0,91.7585,91.8344,91.75,91.826,85720.0
2015-07-13 15:30:00,108.81,108.85,108.75,108.81,157100.0,91.826,91.8598,91.7754,91.826,157100.0
2015-07-13 15:40:00,108.81,108.89,108.8,108.85,131079.0,91.826,91.8935,91.8176,91.8598,131079.0
2015-07-13 15:50:00,108.85,108.87,108.79,108.79,134813.0,91.8598,91.8766,91.8091,91.8091,134813.0
2015-07-14 09:30:00,108.8,108.93,108.59,108.91,63070.0,91.8176,91.9273,91.6403,91.9104,63070.0
2015-07-14 09:40:00,108.89,109.03,108.8,109.01,55616.0,91.8935,92.0117,91.8176,91.9948,55616.0
2015-07-14 09:50:00,109.02,109.08,109.01,109.02,27333.0,92.0032,92.0539,91.9948,92.0032,27333.0
2015-07-14 10:00:00,109.04,109.07,109.0,109.01,27668.0,92.0201,92.0454,91.9863,91.9948,27668.0
2015-07-14 10:10:00,109.0,109.09,108.97,109.04,23232.0,91.9863,92.0623,91.961,92.0201,23232.0
2015-07-14 10:20:00,109.06,109.12,109.04,109.1,23647.0,92.037,92.0876,92.0201,92.0707,23647.0
2015-07-14 10:30:00,109.12,109.17,109.09,109.14,56569.0,92.0876,92.1298,92.0623,92.1045,56569.0
2015-07-14 10:40:00,109.14,109.16,109.11,109.11,18202.0,92.1045,92.1214,92.0792,92.0792,18202.0
2015-07-14 10:50:00,109.12,109.18,109.11,109.15,23159.0,92.0876,92.1382,92.0792,92.1129,23159.0
2015-07-14 11:00:00,109.15,109.24,109.15,109.21,44714.0,92.1129,92.1889,92.1129,92.1636,44714.0
2015-07-14 11:10:00,109.2,109.29,109.2,109.27,41913.0,92.1551,92.2311,92.1551,92.2142,41913.0
2015-07-14 11:20:00,109.26,109.28,109.24,109.28,51231.0,92.2058,92.2226,92.1889,92.2226,51231.0
2015-07-14 11:30:00,109.28,109.31,109.26,109.27,40677.0,92.2226,92.248,92.2058,92.2142,40677.0
2015-07-14 11:40:00,109.27,109.29,109.24,109.25,170613.0,92.2142,92.2311,92.1889,92.1973,170613.0
2015-07-14 11:50:00,109.25,109.32,109.24,109.3,70861.0,92.1973,92.2564,92.1889,92.2395,70861.0
2015-07-14 12:00:00,109.3,109.34,109.26,109.26,51752.0,92.2395,92.2733,92.2058,92.2058,51752.0
2015-07-14 12:10:00,109.28,109.29,109.24,109.27,34482.0,92.2226,92.2311,92.1889,92.2142,34482.0
2015-07-14 12:20:00,109.26,109.28,109.22,109.24,35581.0,92.2058,92.2226,92.172,92.1889,35581.0
2015-07-14 12:30:00,109.23,109.26,109.22,109.24,31774.0,92.1804,92.2058,92.172,92.1889,31774.0
2015-07-14 12:40:00,109.24,109.25,109.14,109.16,44155.0,92.1889,92.1973,92.1045,92.1214,44155.0
2015-07-14 12:50:00,109.15,109.2,109.14,109.2,44526.0,92.1129,92.1551,92.1045,92.1551,44526.0
2015-07-14 13:00:00,109.2,109.22,109.16,109.21,37146.0,92.1551,92.172,92.1214,92.1636,37146.0
2015-07-14 13:10:00,109.21,109.26,109.21,109.22,27690.0,92.1636,92.2058,92.1636,92.172,27690.0
2015-07-14 13:20:00,109.22,109.24,109.2,109.24,35889.0,92.172,92.1889,92.1551,92.1889,35889.0
2015-07-14 13:30:00,109.25,109.26,109.2,109.24,39853.0,92.1973,92.2058,92.1551,92.1889,39853.0
2015-07-14 13:40:00,109.24,109.24,109.19,109.23,37985.0,92.1889,92.1889,92.1467,92.1804,37985.0
2015-07-14 13:50:00,109.24,109.27,109.23,109.27,52277.0,92.1889,92.2142,92.1804,92.2142,52277.0
2015-07-14 14:00:00,109.27,109.29,109.23,109.27,27157.0,92.2142,92.2311,92.1804,92.2142,27157.0
2015-07-14 14:10:00,109.27,109.5,109.26,109.32,178019.0,92.2142,92.4083,92.2058,92.2564,178019.0
2015-07-14 14:20:00,109.32,109.33,109.28,109.33,44495.0,92.2564,92.2648,92.2226,92.2648,44495.0
2015-07-14 14:30:00,109.33,109.41,109.32,109.38,64746.0,92.2648,92.3323,92.2564,92.307,64746.0
2015-07-14 14:40:00,109.38,109.41,109.33,109.34,47537.0,92.307,92.3323,92.2648,92.2733,47537.0
2015-07-14 14:50:00,109.34,109.4,109.33,109.39,37898.0,92.2733,92.3239,92.2648,92.3155,37898.0
2015-07-14 15:00:00,109.4,109.46,109.39,109.44,61968.0,92.3239,92.3745,92.3155,92.3577,61968.0
2015-07-14 15:10:00,109.45,109.48,109.43,109.48,46198.0,92.3661,92.3914,92.3492,92.3914,46198.0
2015-07-14 15:20:00,109.47,109.48,109.43,109.43,64974.0,92.383,92.3914,92.3492,92.3492,64974.0
2015-07-14 15:30:00,109.43,109.46,109.37,109.39,36723.0,92.3492,92.3745,92.2986,92.3155,36723.0
2015-07-14 15:40:00,109.39,109.41,109.36,109.39,51182.0,92.3155,92.3323,92.2902,92.3155,51182.0
2015-07-14 15:50:00,109.4,109.41,109.31,109.32,67778.0,92.3239,92.3323,92.248,92.2564,67778.0
2015-07-15 09:30:00,109.37,109.45,109.24,109.31,86331.0,92.2986,92.3661,92.1889,92.248,86331.0
2015-07-15 09:40:00,109.3,109.36,109.18,109.3,46329.0,92.2395,92.2902,92.1382,92.2395,46329.0
2015-07-15 09:50:00,109.29,109.4,109.24,109.36,38105.0,92.2311,92.3239,92.1889,92.2902,38105.0
2015-07-15 10:00:00,109.35,109.43,109.28,109.42,41445.0,92.2817,92.3492,92.2226,92.3408,41445.0
2015-07-15 10:10:00,109.43,109.46,109.36,109.43,62269.0,92.3492,92.3745,92.2902,92.3492,62269.0
2015-07-15 10:20:00,109.42,109.44,109.35,109.38,43420.0,92.3408,92.3577,92.2817,92.307,43420.0
2015-07-15 10:30:00,109.38,109.49,109.36,109.49,75369.0,92.307,92.3999,92.2902,92.3999,75369.0
2015-07-15 10:40:00,109.49,109.52,109.46,109.5,79101.0,92.3999,92.4252,92.3745,92.4083,79101.0
2015-07-15 10:50:00,109.49,109.54,109.49,109.5,99979.0,92.3999,92.4421,92.3999,92.4083,99979.0
2015-07-15 11:00:00,109.5,109.56,109.47,109.55,56508.0,92.4083,92.4589,92.383,92.4505,56508.0
2015-07-15 11:10:00,109.56,109.56,109.48,109.49,70541.0,92.4589,92.4589,92.3914,92.3999,70541.0
2015-07-15 11:20:00,109.48,109.55,109.44,109.45,68994.0,92.3914,92.4505,92.3577,92.3661,68994.0
2015-07-15 11:30:00,109.45,109.48,109.4,109.47,52208.0,92.3661,92.3914,92.3239,92.383,52208.0
2015-07-15 11:40:00,109.47,109.47,109.38,109.4,57298.0,92.383,92.383,92.307,92.3239,57298.0
2015-07-15 11:50:00,109.39,109.39,109.32,109.36,79751.0,92.3155,92.3155,92.2564,92.2902,79751.0
2015-07-15 12:00:00,109.35,109.41,109.35,109.38,34496.0,92.2817,92.3323,92.2817,92.307,34496.0
2015-07-15 12:10:00,109.38,109.39,109.28,109.29,62401.0,92.307,92.3155,92.2226,92.2311,62401.0
2015-07-15 12:20:00,109.29,109.36,109.28,109.35,49518.0,92.2311,92.2902,92.2226,92.2817,49518.0
2015-07-15 12:30:00,109.35,109.37,109.29,109.35,34739.0,92.2817,92.2986,92.2311,92.2817,34739.0
2015-07-15 12:40:00,109.34,109.41,109.33,109.37,86514.0,92.2733,92.3323,92.2648,92.2986,86514.0
2015-07-15 12:50:00,109.35,109.35,109.26,109.33,67785.0,92.2817,92.2817,92.2058,92.2648,67785.0
2015-07-15 13:00:00,109.33,109.38,109.28,109.36,37971.0,92.2648,92.307,92.2226,92.2902,37971.0
2015-07-15 13:10:00,109.34,109.43,109.33,109.39,61801.0,92.2733,92.3492,92.2648,92.3155,61801.0
2015-07-15 13:20:00,109.4,109.41,109.37,109.38,64283.0,92.3239,92.3323,92.2986,92.307,64283.0
2015-07-15 13:30:00,109.38,109.43,109.33,109.34,46869.0,92.307,92.3492,92.2648,92.2733,46869.0
2015-07-15 13:40:00,109.33,109.37,109.32,109.35,68017.0,92.2648,92.2986,92.2564,92.2817,68017.0
2015-07-15 13:50:00,109.34,109.37,109.33,109.35,46789.0,92.2733,92.2986,92.2648,92.2817,46789.0
2015-07-15 14:00:00,109.35,109.36,109.32,109.35,65153.0,92.2817,92.2902,92.2564,92.2817,65153.0
2015-07-15 14:10:00,109.35,109.39,109.32,109.38,59231.0,92.2817,92.3155,92.2564,92.307,59231.0
2015-07-15 14:20:00,109.37,109.38,109.33,109.35,43275.0,92.2986,92.307,92.2648,92.2817,43275.0
2015-07-15 14:30:00,109.34,109.34,109.16,109.19,42966.0,92.2733,92.2733,92.1214,92.1467,42966.0
2015-07-15 14:40:00,109.19,109.21,108.97,109.02,146565.0,92.1467,92.1636,91.961,92.0032,146565.0
2015-07-15 14:50:00,109.0,109.01,108.91,109.01,28515.0,91.9863,91.9948,91.9104,91.9948,28515.0
2015-07-15 15:00:00,109.02,109.08,109.01,109.02,38075.0,92.0032,92.0539,91.9948,92.0032,38075.0
2015-07-15 15:10:00,109.01,109.08,108.99,109.06,109678.0,91.9948,92.0539,91.9779,92.037,109678.0
2015-07-15 15:20:00,109.06,109.11,108.97,109.11,84145.0,92.037,92.0792,91.961,92.0792,84145.0
2015-07-15 15:30:00,109.09,109.21,109.07,109.15,89150.0,92.0623,92.1636,92.0454,92.1129,89150.0
2015-07-15 15:40:00,109.13,109.14,109.04,109.09,39807.0,92.0961,92.1045,92.0201,92.0623,39807.0
2015-07-15 15:50:00,109.07,109.19,109.07,109.18,67034.0,92.0454,92.1467,92.0454,92.1382,67034.0
2015-07-16 09:30:00,109.85,109.85,109.65,109.68,74763.0,92.7037,92.7037,92.5349,92.5602,74763.0
2015-07-16 09:40:00,109.66,109.81,109.65,109.8,64229.0,92.5433,92.6699,92.5349,92.6615,64229.0
2015-07-16 09:50:00,109.81,109.87,109.77,109.8,43261.0,92.6699,92.7205,92.6362,92.6615,43261.0
2015-07-16 10:00:00,109.77,109.84,109.71,109.76,20658.0,92.6362,92.6952,92.5855,92.6277,20658.0
2015-07-16 10:10:00,109.75,109.8,109.65,109.73,28926.0,92.6193,92.6615,92.5349,92.6024,28926.0
2015-07-16 10:20:00,109.73,109.81,109.72,109.77,21413.0,92.6024,92.6699,92.594,92.6362,21413.0
2015-07-16 10:30:00,109.77,109.78,109.72,109.75,13042.0,92.6362,92.6446,92.594,92.6193,13042.0
2015-07-16 10:40:00,109.76,109.76,109.68,109.72,16659.0,92.6277,92.6277,92.5602,92.594,16659.0
2015-07-16 10:50:00,109.72,109.83,109.72,109.81,24857.0,92.594,92.6868,92.594,92.6699,24857.0
2015-07-16 11:00:00,109.81,109.85,109.8,109.81,12590.0,92.6699,92.7037,92.6615,92.6699,12590.0
2015-07-16 11:10:00,109.8,109.8,109.75,109.77,12617.0,92.6615,92.6615,92.6193,92.6362,12617.0
2015-07-16 11:20:00,109.76,109.83,109.76,109.82,34796.0,92.6277,92.6868,92.6277,92.6784,34796.0
2015-07-16 11:30:00,109.83,109.89,109.83,109.89,37251.0,92.6868,92.7374,92.6868,92.7374,37251.0
2015-07-16 11:40:00,109.89,109.91,109.86,109.9,38152.0,92.7374,92.7543,92.7121,92.7459,38152.0
2015-07-16 11:50:00,109.9,109.9,109.83,109.83,20017.0,92.7459,92.7459,92.6868,92.6868,20017.0
2015-07-16 12:00:00,109.83,109.86,109.83,109.85,35099.0,92.6868,92.7121,92.6868,92.7037,35099.0
2015-07-16 12:10:00,109.84,109.88,109.84,109.88,13539.0,92.6952,92.729,92.6952,92.729,13539.0
2015-07-16 12:20:00,109.88,109.92,109.85,109.85,13723.0,92.729,92.7627,92.7037,92.7037,13723.0
2015-07-16 12:30:00,109.89,109.9,109.85,109.88,19439.0,92.7374,92.7459,92.7037,92.729,19439.0
2015-07-16 12:40:00,109.88,109.89,109.85,109.86,19018.0,92.729,92.7374,92.7037,92.7121,19018.0
2015-07-16 12:50:00,109.86,109.87,109.77,109.78,20595.0,92.7121,92.7205,92.6362,92.6446,20595.0
2015-07-16 13:00:00,109.78,109.82,109.76,109.77,11113.0,92.6446,92.6784,92.6277,92.6362,11113.0
2015-07-16 13:10:00,109.77,109.81,109.75,109.75,12884.0,92.6362,92.6699,92.6193,92.6193,12884.0
2015-07-16 13:20:00,109.74,109.83,109.72,109.82,15626.0,92.6108,92.6868,92.594,92.6784,15626.0
2015-07-16 13:30:00,109.81,109.83,109.77,109.81,13253.0,92.6699,92.6868,92.6362,92.6699,13253.0
2015-07-16 13:40:00,109.8,109.83,109.78,109.83,78786.0,92.6615,92.6868,92.6446,92.6868,78786.0
2015-07-16 13:50:00,109.82,109.82,109.74,109.76,20327.0,92.6784,92.6784,92.6108,92.6277,20327.0
2015-07-16 14:00:00,109.75,109.81,109.74,109.81,14353.0,92.6193,92.6699,92.6108,92.6699,14353.0
2015-07-16 14:10:00,109.81,109.82,109.78,109.81,18046.0,92.6699,92.6784,92.6446,92.6699,18046.0
2015-07-16 14:20:00,109.8,109.83,109.79,109.82,27023.0,92.6615,92.6868,92.653,92.6784,27023.0
2015-07-16 14:30:00,109.8,109.88,109.8,109.88,23660.0,92.6615,92.729,92.6615,92.729,23660.0
2015-07-16 14:40:00,109.88,109.93,109.86,109.88,20674.0,92.729,92.7712,92.7121,92.729,20674.0
2015-07-16 14:50:00,109.88,109.9,109.84,109.85,17463.0,92.729,92.7459,92.6952,92.7037,17463.0
2015-07-16 15:00:00,109.86,109.87,109.82,109.83,37744.0,92.7121,92.7205,92.6784,92.6868,37744.0
2015-07-16 15:10:00,109.81,109.93,109.8,109.88,47702.0,92.6699,92.7712,92.6615,92.729,47702.0
2015-07-16 15:20:00,109.87,109.94,109.86,109.93,38462.0,92.7205,92.7796,92.7121,92.7712,38462.0
2015-07-16 15:30:00,109.93,109.95,109.91,109.94,70616.0,92.7712,92.7881,92.7543,92.7796,70616.0
2015-07-16 15:40:00,109.94,109.94,109.9,109.94,60450.0,92.7796,92.7796,92.7459,92.7796,60450.0
2015-07-16 15:50:00,109.94,109.95,109.91,109.92,81051.0,92.7796,92.7881,92.7543,92.7627,81051.0
2015-07-17 09:30:00,109.99,110.0,109.82,109.85,63511.0,92.8218,92.8303,92.6784,92.7037,63511.0
2015-07-17 09:40:00,109.84,109.84,109.74,109.8,49236.0,92.6952,92.6952,92.6108,92.6615,49236.0
2015-07-17 09:50:00,109.81,109.86,109.8,109.85,37395.0,92.6699,92.7121,92.6615,92.7037,37395.0
2015-07-17 10:00:00,109.81,109.87,109.75,109.78,42723.0,92.6699,92.7205,92.6193,92.6446,42723.0
2015-07-17 10:10:00,109.8,109.81,109.65,109.74,53267.0,92.6615,92.6699,92.5349,92.6108,53267.0
2015-07-17 10:20:00,109.75,109.77,109.7,109.73,22178.0,92.6193,92.6362,92.5771,92.6024,22178.0
2015-07-17 10:30:00,109.73,109.75,109.69,109.75,25180.0,92.6024,92.6193,92.5686,92.6193,25180.0
2015-07-17 10:40:00,109.76,109.8,109.75,109.77,26972.0,92.6277,92.6615,92.6193,92.6362,26972.0
2015-07-17 10:50:00,109.76,109.81,109.72,109.78,34078.0,92.6277,92.6699,92.594,92.6446,34078.0
2015-07-17 11:00:00,109.79,109.82,109.77,109.77,26508.0,92.653,92.6784,92.6362,92.6362,26508.0
2015-07-17 11:10:00,109.77,109.79,109.74,109.77,35164.0,92.6362,92.653,92.6108,92.6362,35164.0
2015-07-17 11:20:00,109.77,109.81,109.75,109.8,51330.0,92.6362,92.6699,92.6193,92.6615,51330.0
2015-07-17 11:30:00,109.8,109.84,109.8,109.82,21853.0,92.6615,92.6952,92.6615,92.6784,21853.0
2015-07-17 11:40:00,109.82,109.84,109.79,109.79,15284.0,92.6784,92.6952,92.653,92.653,15284.0
2015-07-17 11:50:00,109.8,109.83,109.73,109.75,25256.0,92.6615,92.6868,92.6024,92.6193,25256.0
2015-07-17 12:00:00,109.75,109.76,109.71,109.75,25036.0,92.6193,92.6277,92.5855,92.6193,25036.0
2015-07-17 12:10:00,109.74,109.77,109.73,109.74,12984.0,92.6108,92.6362,92.6024,92.6108,12984.0
2015-07-17 12:20:00,109.73,109.73,109.67,109.72,14922.0,92.6024,92.6024,92.5518,92.594,14922.0
2015-07-17 12:30:00,109.71,109.74,109.7,109.7,14969.0,92.5855,92.6108,92.5771,92.5771,14969.0
2015-07-17 12:40:00,109.71,109.74,109.68,109.73,27382.0,92.5855,92.6108,92.5602,92.6024,27382.0
2015-07-17 12:50:00,109.72,109.76,109.72,109.74,13933.0,92.594,92.6277,92.594,92.6108,13933.0
2015-07-17 13:00:00,109.75,109.76,109.72,109.76,28097.0,92.6193,92.6277,92.594,92.6277,28097.0
2015-07-17 13:10:00,109.76,109.77,109.73,109.74,13068.0,92.6277,92.6362,92.6024,92.6108,13068.0
2015-07-17 13:20:00,109.73,109.75,109.72,109.74,30368.0,92.6024,92.6193,92.594,92.6108,30368.0
2015-07-17 13:30:00,109.73,109.75,109.69,109.74,33445.0,92.6024,92.6193,92.5686,92.6108,33445.0
2015-07-17 13:40:00,109.75,109.76,109.73,109.75,12450.0,92.6193,92.6277,92.6024,92.6193,12450.0
2015-07-17 13:50:00,109.75,109.75,109.69,109.7,27671.0,92.6193,92.6193,92.5686,92.5771,27671.0
2015-07-17 14:00:00,109.7,109.75,109.7,109.74,24154.0,92.5771,92.6193,92.5771,92.6108,24154.0
2015-07-17 14:10:00,109.73,109.8,109.73,109.79,18059.0,92.6024,92.6615,92.6024,92.653,18059.0
2015-07-17 14:20:00,109.8,109.87,109.79,109.86,17297.0,92.6615,92.7205,92.653,92.7121,17297.0
2015-07-17 14:30:00,109.85,109.88,109.84,109.86,14069.0,92.7037,92.729,92.6952,92.7121,14069.0
2015-07-17 14:40:00,109.86,109.87,109.83,109.87,16514.0,92.7121,92.7205,92.6868,92.7205,16514.0
2015-07-17 14:50:00,109.86,109.88,109.82,109.85,23564.0,92.7121,92.729,92.6784,92.7037,23564.0
2015-07-17 15:00:00,109.85,109.85,109.79,109.81,40481.0,92.7037,92.7037,92.653,92.6699,40481.0
2015-07-17 15:10:00,109.79,109.83,109.79,109.83,36413.0,92.653,92.6868,92.653,92.6868,36413.0
2015-07-17 15:20:00,109.83,109.91,109.82,109.9,23567.0,92.6868,92.7543,92.6784,92.7459,23567.0
2015-07-17 15:30:00,109.89,109.96,109.88,109.94,37761.0,92.7374,92.7965,92.729,92.7796,37761.0
2015-07-17 15:40:00,109.94,109.97,109.91,109.97,30097.0,92.7796,92.8049,92.7543,92.8049,30097.0
2015-07-17 15:50:00,109.97,109.99,109.92,109.96,100334.0,92.8049,92.8218,92.7627,92.7965,100334.0
2015-07-20 09:30:00,110.05,110.09,109.89,109.95,73554.0,92.8725,92.9062,92.7374,92.7881,73554.0
2015-07-20 09:40:00,109.96,109.96,109.83,109.9,48298.0,92.7965,92.7965,92.6868,92.7459,48298.0
2015-07-20 09:50:00,109.92,110.0,109.89,109.89,46943.0,92.7627,92.8303,92.7374,92.7374,46943.0
2015-07-20 10:00:00,109.88,109.89,109.78,109.84,24069.0,92.729,92.7374,92.6446,92.6952,24069.0
2015-07-20 10:10:00,109.85,109.9,109.83,109.84,24553.0,92.7037,92.7459,92.6868,92.6952,24553.0
2015-07-20 10:20:00,109.8,109.9,109.77,109.85,16956.0,92.6615,92.7459,92.6362,92.7037,16956.0
2015-07-20 10:30:00,109.85,109.89,109.82,109.88,27113.0,92.7037,92.7374,92.6784,92.729,27113.0
2015-07-20 10:40:00,109.89,109.89,109.83,109.88,10316.0,92.7374,92.7374,92.6868,92.729,10316.0
2015-07-20 10:50:00,109.87,110.02,109.86,110.0,40709.0,92.7205,92.8471,92.7121,92.8303,40709.0
2015-07-20 11:00:00,110.0,110.1,109.99,110.08,29055.0,92.8303,92.9146,92.8218,92.8978,29055.0
2015-07-20 11:10:00,110.08,110.09,110.05,110.05,14593.0,92.8978,92.9062,92.8725,92.8725,14593.0
2015-07-20 11:20:00,110.04,110.11,110.02,110.04,26081.0,92.864,92.9231,92.8471,92.864,26081.0
2015-07-20 11:30:00,110.05,110.06,109.99,110.03,12550.0,92.8725,92.8809,92.8218,92.8556,12550.0
2015-07-20 11:40:00,110.04,110.06,110.01,110.04,18824.0,92.864,92.8809,92.8387,92.864,18824.0
2015-07-20 11:50:00,110.04,110.08,110.0,110.06,15010.0,92.864,92.8978,92.8303,92.8809,15010.0
2015-07-20 12:00:00,110.07,110.09,110.05,110.05,14499.0,92.8893,92.9062,92.8725,92.8725,14499.0
2015-07-20 12:10:00,110.07,110.12,110.06,110.11,16449.0,92.8893,92.9315,92.8809,92.9231,16449.0
2015-07-20 12:20:00,110.11,110.12,110.04,110.04,10937.0,92.9231,92.9315,92.864,92.864,10937.0
2015-07-20 12:30:00,110.07,110.1,110.06,110.09,12632.0,92.8893,92.9146,92.8809,92.9062,12632.0
2015-07-20 12:40:00,110.09,110.16,110.09,110.12,16729.0,92.9062,92.9653,92.9062,92.9315,16729.0
2015-07-20 12:50:00,110.12,110.14,110.09,110.11,17891.0,92.9315,92.9484,92.9062,92.9231,17891.0
2015-07-20 13:00:00,110.12,110.13,110.11,110.12,24589.0,92.9315,92.94,92.9231,92.9315,24589.0
2015-07-20 13:10:00,110.13,110.14,110.11,110.12,36880.0,92.94,92.9484,92.9231,92.9315,36880.0
2015-07-20 13:20:00,110.12,110.17,110.1,110.17,24574.0,92.9315,92.9737,92.9146,92.9737,24574.0
2015-07-20 13:30:00,110.16,110.18,110.14,110.14,21178.0,92.9653,92.9822,92.9484,92.9484,21178.0
2015-07-20 13:40:00,110.14,110.17,110.05,110.08,41698.0,92.9484,92.9737,92.8725,92.8978,41698.0
2015-07-20 13:50:00,110.08,110.12,110.05,110.08,42820.0,92.8978,92.9315,92.8725,92.8978,42820.0
2015-07-20 14:00:00,110.07,110.12,110.06,110.11,24584.0,92.8893,92.9315,92.8809,92.9231,24584.0
2015-07-20 14:10:00,110.11,110.13,110.07,110.07,22936.0,92.9231,92.94,92.8893,92.8893,22936.0
2015-07-20 14:20:00,110.09,110.2,110.09,110.19,26878.0,92.9062,92.999,92.9062,92.9906,26878.0
2015-07-20 14:30:00,110.19,110.2,110.16,110.16,23687.0,92.9906,92.999,92.9653,92.9653,23687.0
2015-07-20 14:40:00,110.17,110.17,110.13,110.15,21057.0,92.9737,92.9737,92.94,92.9568,21057.0
2015-07-20 14:50:00,110.14,110.16,110.12,110.13,31109.0,92.9484,92.9653,92.9315,92.94,31109.0
2015-07-20 15:00:00,110.13,110.18,110.09,110.16,31540.0,92.94,92.9822,92.9062,92.9653,31540.0
2015-07-20 15:10:00,110.16,110.21,110.1,110.11,46198.0,92.9653,93.0075,92.9146,92.9231,46198.0
2015-07-20 15:20:00,110.11,110.13,110.09,110.09,67864.0,92.9231,92.94,92.9062,92.9062,67864.0
2015-07-20 15:30:00,110.1,110.12,109.99,110.01,80820.0,92.9146,92.9315,92.8218,92.8387,80820.0
2015-07-20 15:40:00,110.01,110.01,109.9,109.96,88046.0,92.8387,92.8387,92.7459,92.7965,88046.0
2015-07-20 15:50:00,109.97,110.01,109.92,109.97,58681.0,92.8049,92.8387,92.7627,92.8049,58681.0
2015-07-21 09:30:00,109.88,109.99,109.84,109.87,72090.0,92.729,92.8218,92.6952,92.7205,72090.0
2015-07-21 09:40:00,109.88,110.01,109.88,110.0,60774.0,92.729,92.8387,92.729,92.8303,60774.0
2015-07-21 09:50:00,110.0,110.03,109.92,110.02,89767.0,92.8303,92.8556,92.7627,92.8471,89767.0
2015-07-21 10:00:00,110.04,110.04,109.92,109.92,95164.0,92.864,92.864,92.7627,92.7627,95164.0
2015-07-21 10:10:00,109.92,109.94,109.86,109.91,81030.0,92.7627,92.7796,92.7121,92.7543,81030.0
2015-07-21 10:20:00,109.92,109.93,109.88,109.9,53683.0,92.7627,92.7712,92.729,92.7459,53683.0
2015-07-21 10:30:00,109.88,109.88,109.79,109.82,27132.0,92.729,92.729,92.653,92.6784,27132.0
2015-07-21 10:40:00,109.81,109.82,109.68,109.7,40114.0,92.6699,92.6784,92.5602,92.5771,40114.0
2015-07-21 10:50:00,109.69,109.69,109.58,109.65,28898.0,92.5686,92.5686,92.4758,92.5349,28898.0
2015-07-21 11:00:00,109.65,109.67,109.52,109.55,29155.0,92.5349,92.5518,92.4252,92.4505,29155.0
2015-07-21 11:10:00,109.55,109.56,109.46,109.46,21054.0,92.4505,92.4589,92.3745,92.3745,21054.0
2015-07-21 11:20:00,109.46,109.54,109.43,109.53,47045.0,92.3745,92.4421,92.3492,92.4336,47045.0
2015-07-21 11:30:00,109.52,109.54,109.48,109.51,20617.0,92.4252,92.4421,92.3914,92.4167,20617.0
2015-07-21 11:40:00,109.51,109.55,109.5,109.54,6738.0,92.4167,92.4505,92.4083,92.4421,6738.0
2015-07-21 11:50:00,109.57,109.57,109.48,109.53,31013.0,92.4674,92.4674,92.3914,92.4336,31013.0
2015-07-21 12:00:00,109.53,109.56,109.52,109.56,21764.0,92.4336,92.4589,92.4252,92.4589,21764.0
2015-07-21 12:10:00,109.57,109.57,109.52,109.53,15118.0,92.4674,92.4674,92.4252,92.4336,15118.0
2015-07-21 12:20:00,109.52,109.6,109.5,109.6,17782.0,92.4252,92.4927,92.4083,92.4927,17782.0
2015-07-21 12:30:00,109.6,109.66,109.55,109.57,33170.0,92.4927,92.5433,92.4505,92.4674,33170.0
2015-07-21 12:40:00,109.56,109.59,109.49,109.5,32190.0,92.4589,92.4843,92.3999,92.4083,32190.0
2015-07-21 12:50:00,109.48,109.5,109.43,109.5,32493.0,92.3914,92.4083,92.3492,92.4083,32493.0
2015-07-21 13:00:00,109.49,109.49,109.34,109.39,30863.0,92.3999,92.3999,92.2733,92.3155,30863.0
2015-07-21 13:10:00,109.38,109.45,109.36,109.45,27377.0,92.307,92.3661,92.2902,92.3661,27377.0
2015-07-21 13:20:00,109.44,109.45,109.37,109.42,44531.0,92.3577,92.3661,92.2986,92.3408,44531.0
2015-07-21 13:30:00,109.43,109.43,109.35,109.38,48551.0,92.3492,92.3492,92.2817,92.307,48551.0
2015-07-21 13:40:00,109.39,109.44,109.37,109.42,17432.0,92.3155,92.3577,92.2986,92.3408,17432.0
2015-07-21 13:50:00,109.42,109.44,109.39,109.43,28215.0,92.3408,92.3577,92.3155,92.3492,28215.0
2015-07-21 14:00:00,109.4,109.4,109.33,109.35,41356.0,92.3239,92.3239,92.2648,92.2817,41356.0
2015-07-21 14:10:00,109.35,109.43,109.3,109.43,41902.0,92.2817,92.3492,92.2395,92.3492,41902.0
2015-07-21 14:20:00,109.44,109.55,109.42,109.55,35811.0,92.3577,92.4505,92.3408,92.4505,35811.0
2015-07-21 14:30:00,109.54,109.56,109.48,109.49,50268.0,92.4421,92.4589,92.3914,92.3999,50268.0
2015-07-21 14:40:00,109.51,109.52,109.44,109.44,24907.0,92.4167,92.4252,92.3577,92.3577,24907.0
2015-07-21 14:50:00,109.43,109.45,109.35,109.43,67853.0,92.3492,92.3661,92.2817,92.3492,67853.0
2015-07-21 15:00:00,109.44,109.45,109.37,109.4,53790.0,92.3577,92.3661,92.2986,92.3239,53790.0
2015-07-21 15:10:00,109.4,109.48,109.38,109.44,35027.0,92.3239,92.3914,92.307,92.3577,35027.0
2015-07-21 15:20:00,109.45,109.46,109.38,109.44,33869.0,92.3661,92.3745,92.307,92.3577,33869.0
2015-07-21 15:30:00,109.44,109.56,109.42,109.56,39517.0,92.3577,92.4589,92.3408,92.4589,39517.0
2015-07-21 15:40:00,109.55,109.58,109.5,109.58,38783.0,92.4505,92.4758,92.4083,92.4758,38783.0
2015-07-21 15:50:00,109.57,109.59,109.46,109.5,43862.0,92.4674,92.4843,92.3745,92.4083,43862.0
2015-07-22 09:30:00,109.1,109.46,109.0,109.16,128558.0,92.0707,92.3745,91.9863,92.1214,128558.0
2015-07-22 09:40:00,109.18,109.3,109.17,109.25,59548.0,92.1382,92.2395,92.1298,92.1973,59548.0
2015-07-22 09:50:00,109.23,109.43,109.2,109.41,58369.0,92.1804,92.3492,92.1551,92.3323,58369.0
2015-07-22 10:00:00,109.41,109.44,109.35,109.37,40827.0,92.3323,92.3577,92.2817,92.2986,40827.0
2015-07-22 10:10:00,109.35,109.47,109.34,109.43,36087.0,92.2817,92.383,92.2733,92.3492,36087.0
2015-07-22 10:20:00,109.43,109.5,109.37,109.39,31929.0,92.3492,92.4083,92.2986,92.3155,31929.0
2015-07-22 10:30:00,109.39,109.4,109.22,109.22,32614.0,92.3155,92.3239,92.172,92.172,32614.0
2015-07-22 10:40:00,109.22,109.28,109.19,109.26,15433.0,92.172,92.2226,92.1467,92.2058,15433.0
2015-07-22 10:50:00,109.24,109.38,109.23,109.38,28028.0,92.1889,92.307,92.1804,92.307,28028.0
2015-07-22 11:00:00,109.39,109.4,109.27,109.29,48624.0,92.3155,92.3239,92.2142,92.2311,48624.0
2015-07-22 11:10:00,109.29,109.32,109.25,109.27,133649.0,92.2311,92.2564,92.1973,92.2142,133649.0
2015-07-22 11:20:00,109.26,109.29,109.17,109.21,157709.0,92.2058,92.2311,92.1298,92.1636,157709.0
2015-07-22 11:30:00,109.19,109.26,109.19,109.23,25176.0,92.1467,92.2058,92.1467,92.1804,25176.0
2015-07-22 11:40:00,109.22,109.28,109.22,109.25,12943.0,92.172,92.2226,92.172,92.1973,12943.0
2015-07-22 11:50:00,109.25,109.26,109.2,109.26,11680.0,92.1973,92.2058,92.1551,92.2058,11680.0
2015-07-22 12:00:00,109.27,109.32,109.23,109.23,18870.0,92.2142,92.2564,92.1804,92.1804,18870.0
2015-07-22 12:10:00,109.22,109.25,109.15,109.17,18988.0,92.172,92.1973,92.1129,92.1298,18988.0
2015-07-22 12:20:00,109.18,109.22,109.15,109.21,129662.0,92.1382,92.172,92.1129,92.1636,129662.0
2015-07-22 12:30:00,109.19,109.22,109.14,109.18,12666.0,92.1467,92.172,92.1045,92.1382,12666.0
2015-07-22 12:40:00,109.16,109.19,109.12,109.18,17492.0,92.1214,92.1467,92.0876,92.1382,17492.0
2015-07-22 12:50:00,109.17,109.21,109.16,109.21,26307.0,92.1298,92.1636,92.1214,92.1636,26307.0
2015-07-22 13:00:00,109.21,109.28,109.2,109.23,58648.0,92.1636,92.2226,92.1551,92.1804,58648.0
2015-07-22 13:10:00,109.24,109.25,109.2,109.24,19972.0,92.1889,92.1973,92.1551,92.1889,19972.0
2015-07-22 13:20:00,109.26,109.29,109.25,109.28,14109.0,92.2058,92.2311,92.1973,92.2226,14109.0
2015-07-22 13:30:00,109.3,109.32,109.27,109.3,31659.0,92.2395,92.2564,92.2142,92.2395,31659.0
2015-07-22 13:40:00,109.3,109.34,109.28,109.28,20955.0,92.2395,92.2733,92.2226,92.2226,20955.0
2015-07-22 13:50:00,109.27,109.31,109.25,109.29,18725.0,92.2142,92.248,92.1973,92.2311,18725.0
2015-07-22 14:00:00,109.27,109.3,109.25,109.26,16104.0,92.2142,92.2395,92.1973,92.2058,16104.0
2015-07-22 14:10:00,109.26,109.34,109.24,109.34,15318.0,92.2058,92.2733,92.1889,92.2733,15318.0
2015-07-22 14:20:00,109.35,109.4,109.35,109.35,23770.0,92.2817,92.3239,92.2817,92.2817,23770.0
2015-07-22 14:30:00,109.36,109.4,109.36,109.39,24193.0,92.2902,92.3239,92.2902,92.3155,24193.0
2015-07-22 14:40:00,109.39,109.39,109.32,109.36,16385.0,92.3155,92.3155,92.2564,92.2902,16385.0
2015-07-22 14:50:00,109.37,109.42,109.34,109.41,19557.0,92.2986,92.3408,92.2733,92.3323,19557.0
2015-07-22 15:00:00,109.41,109.43,109.39,109.4,118689.0,92.3323,92.3492,92.3155,92.3239,118689.0
2015-07-22 15:10:00,109.41,109.41,109.25,109.3,122187.0,92.3323,92.3323,92.1973,92.2395,122187.0
2015-07-22 15:20:00,109.3,109.33,109.26,109.27,28616.0,92.2395,92.2648,92.2058,92.2142,28616.0
2015-07-22 15:30:00,109.28,109.28,109.18,109.18,40866.0,92.2226,92.2226,92.1382,92.1382,40866.0
2015-07-22 15:40:00,109.18,109.21,109.13,109.21,49785.0,92.1382,92.1636,92.0961,92.1636,49785.0
2015-07-22 15:50:00,109.2,109.34,109.19,109.32,64496.0,92.1551,92.2733,92.1467,92.2564,64496.0
2015-07-23 09:30:00,109.47,109.52,109.37,109.41,50636.0,92.383,92.4252,92.2986,92.3323,50636.0
2015-07-23 09:40:00,109.38,109.38,109.25,109.36,54452.0,92.307,92.307,92.1973,92.2902,54452.0
2015-07-23 09:50:00,109.34,109.34,109.24,109.3,28367.0,92.2733,92.2733,92.1889,92.2395,28367.0
2015-07-23 10:00:00,109.3,109.34,109.23,109.34,47951.0,92.2395,92.2733,92.1804,92.2733,47951.0
2015-07-23 10:10:00,109.34,109.4,109.32,109.37,46732.0,92.2733,92.3239,92.2564,92.2986,46732.0
2015-07-23 10:20:00,109.38,109.46,109.37,109.46,50426.0,92.307,92.3745,92.2986,92.3745,50426.0
2015-07-23 10:30:00,109.47,109.51,109.42,109.49,20161.0,92.383,92.4167,92.3408,92.3999,20161.0
2015-07-23 10:40:00,109.47,109.53,109.43,109.44,17771.0,92.383,92.4336,92.3492,92.3577,17771.0
2015-07-23 10:50:00,109.43,109.47,109.41,109.47,21651.0,92.3492,92.383,92.3323,92.383,21651.0
2015-07-23 11:00:00,109.47,109.48,109.44,109.47,10749.0,92.383,92.3914,92.3577,92.383,10749.0
2015-07-23 11:10:00,109.45,109.46,109.3,109.3,29084.0,92.3661,92.3745,92.2395,92.2395,29084.0
2015-07-23 11:20:00,109.31,109.32,109.2,109.21,28366.0,92.248,92.2564,92.1551,92.1636,28366.0
2015-07-23 11:30:00,109.19,109.22,109.08,109.08,32051.0,92.1467,92.172,92.0539,92.0539,32051.0
2015-07-23 11:40:00,109.09,109.09,109.0,109.01,34612.0,92.0623,92.0623,91.9863,91.9948,34612.0
2015-07-23 11:50:00,109.02,109.02,108.88,108.93,52721.0,92.0032,92.0032,91.8851,91.9273,52721.0
2015-07-23 12:00:00,108.91,108.93,108.78,108.85,56902.0,91.9104,91.9273,91.8007,91.8598,56902.0
2015-07-23 12:10:00,108.84,108.85,108.7,108.71,29159.0,91.8513,91.8598,91.7332,91.7416,29159.0
2015-07-23 12:20:00,108.69,108.78,108.68,108.77,38639.0,91.7247,91.8007,91.7163,91.7922,38639.0
2015-07-23 12:30:00,108.76,108.81,108.73,108.81,14970.0,91.7838,91.826,91.7585,91.826,14970.0
2015-07-23 12:40:00,108.8,108.83,108.73,108.73,27883.0,91.8176,91.8429,91.7585,91.7585,27883.0
2015-07-23 12:50:00,108.73,108.82,108.72,108.8,15535.0,91.7585,91.8344,91.75,91.8176,15535.0
2015-07-23 13:00:00,108.79,108.85,108.77,108.85,47373.0,91.8091,91.8598,91.7922,91.8598,47373.0
2015-07-23 13:10:00,108.83,108.83,108.76,108.81,20152.0,91.8429,91.8429,91.7838,91.826,20152.0
2015-07-23 13:20:00,108.8,108.8,108.69,108.79,32837.0,91.8176,91.8176,91.7247,91.8091,32837.0
2015-07-23 13:30:00,108.77,108.8,108.72,108.76,27867.0,91.7922,91.8176,91.75,91.7838,27867.0
2015-07-23 13:40:00,108.77,108.89,108.76,108.89,22075.0,91.7922,91.8935,91.7838,91.8935,22075.0
2015-07-23 13:50:00,108.89,109.01,108.86,108.99,19628.0,91.8935,91.9948,91.8682,91.9779,19628.0
2015-07-23 14:00:00,108.99,108.99,108.9,108.91,30759.0,91.9779,91.9779,91.902,91.9104,30759.0
2015-07-23 14:10:00,108.91,108.93,108.85,108.9,27939.0,91.9104,91.9273,91.8598,91.902,27939.0
2015-07-23 14:20:00,108.91,108.92,108.82,108.87,39496.0,91.9104,91.9188,91.8344,91.8766,39496.0
2015-07-23 14:30:00,108.86,108.95,108.85,108.94,15304.0,91.8682,91.9441,91.8598,91.9357,15304.0
2015-07-23 14:40:00,108.95,108.96,108.85,108.87,21778.0,91.9441,91.9526,91.8598,91.8766,21778.0
2015-07-23 14:50:00,108.88,108.88,108.66,108.71,61405.0,91.8851,91.8851,91.6994,91.7416,61405.0
2015-07-23 15:00:00,108.71,108.71,108.6,108.63,52542.0,91.7416,91.7416,91.6488,91.6741,52542.0
2015-07-23 15:10:00,108.63,108.64,108.51,108.55,81909.0,91.6741,91.6825,91.5728,91.6066,81909.0
2015-07-23 15:20:00,108.57,108.61,108.55,108.61,46974.0,91.6235,91.6572,91.6066,91.6572,46974.0
2015-07-23 15:30:00,108.61,108.66,108.55,108.66,61759.0,91.6572,91.6994,91.6066,91.6994,61759.0
2015-07-23 15:40:00,108.68,108.73,108.61,108.69,47002.0,91.7163,91.7585,91.6572,91.7247,47002.0
2015-07-23 15:50:00,108.69,108.72,108.61,108.69,89259.0,91.7247,91.75,91.6572,91.7247,89259.0
2015-07-24 09:30:00,108.75,108.83,108.44,108.53,78823.0,91.7754,91.8429,91.5138,91.5897,78823.0
2015-07-24 09:40:00,108.51,108.6,108.49,108.59,29682.0,91.5728,91.6488,91.5559,91.6403,29682.0
2015-07-24 09:50:00,108.6,108.74,108.59,108.65,33510.0,91.6488,91.7669,91.6403,91.691,33510.0
2015-07-24 10:00:00,108.66,108.68,108.53,108.67,71284.0,91.6994,91.7163,91.5897,91.7079,71284.0
2015-07-24 10:10:00,108.65,108.66,108.42,108.46,38492.0,91.691,91.6994,91.4969,91.5306,38492.0
2015-07-24 10:20:00,108.44,108.44,108.31,108.38,30502.0,91.5138,91.5138,91.404,91.4631,30502.0
2015-07-24 10:30:00,108.33,108.34,108.24,108.31,40907.0,91.4209,91.4294,91.345,91.404,40907.0
2015-07-24 10:40:00,108.31,108.31,108.24,108.27,26392.0,91.404,91.404,91.345,91.3703,26392.0
2015-07-24 10:50:00,108.29,108.31,108.2,108.21,21732.0,91.3872,91.404,91.3112,91.3197,21732.0
2015-07-24 11:00:00,108.2,108.29,108.19,108.24,32065.0,91.3112,91.3872,91.3028,91.345,32065.0
2015-07-24 11:10:00,108.24,108.26,108.16,108.24,73024.0,91.345,91.3618,91.2775,91.345,73024.0
2015-07-24 11:20:00,108.26,108.32,108.23,108.28,23956.0,91.3618,91.4125,91.3365,91.3787,23956.0
2015-07-24 11:30:00,108.3,108.33,108.24,108.28,21347.0,91.3956,91.4209,91.345,91.3787,21347.0
2015-07-24 11:40:00,108.28,108.31,108.24,108.26,25196.0,91.3787,91.404,91.345,91.3618,25196.0
2015-07-24 11:50:00,108.25,108.26,108.16,108.21,15290.0,91.3534,91.3618,91.2775,91.3197,15290.0
2015-07-24 12:00:00,108.22,108.22,108.15,108.17,20142.0,91.3281,91.3281,91.269,91.2859,20142.0
2015-07-24 12:10:00,108.16,108.2,108.13,108.17,55429.0,91.2775,91.3112,91.2521,91.2859,55429.0
2015-07-24 12:20:00,108.18,108.18,108.1,108.12,30597.0,91.2943,91.2943,91.2268,91.2437,30597.0
2015-07-24 12:30:00,108.13,108.15,108.1,108.11,21696.0,91.2521,91.269,91.2268,91.2353,21696.0
2015-07-24 12:40:00,108.1,108.11,108.0,108.04,41984.0,91.2268,91.2353,91.1424,91.1762,41984.0
2015-07-24 12:50:00,108.03,108.03,107.92,107.94,32183.0,91.1677,91.1677,91.0749,91.0918,32183.0
2015-07-24 13:00:00,107.95,108.0,107.94,107.95,16614.0,91.1002,91.1424,91.0918,91.1002,16614.0
2015-07-24 13:10:00,107.96,107.96,107.84,107.9,37752.0,91.1087,91.1087,91.0074,91.058,37752.0
2015-07-24 13:20:00,107.9,107.93,107.86,107.88,39538.0,91.058,91.0834,91.0243,91.0412,39538.0
2015-07-24 13:30:00,107.87,107.87,107.74,107.76,40243.0,91.0327,91.0327,90.923,90.9399,40243.0
2015-07-24 13:40:00,107.77,107.77,107.55,107.67,69253.0,90.9483,90.9483,90.7627,90.8639,69253.0
2015-07-24 13:50:00,107.67,107.77,107.66,107.73,25742.0,90.8639,90.9483,90.8555,90.9146,25742.0
2015-07-24 14:00:00,107.72,107.75,107.62,107.63,51561.0,90.9061,90.9315,90.8217,90.8302,51561.0
2015-07-24 14:10:00,107.63,107.68,107.49,107.51,75770.0,90.8302,90.8724,90.712,90.7289,75770.0
2015-07-24 14:20:00,107.52,107.59,107.44,107.57,29370.0,90.7374,90.7964,90.6698,90.7795,29370.0
2015-07-24 14:30:00,107.57,107.59,107.45,107.5,38528.0,90.7795,90.7964,90.6783,90.7205,38528.0
2015-07-24 14:40:00,107.51,107.56,107.48,107.49,27425.0,90.7289,90.7711,90.7036,90.712,27425.0
2015-07-24 14:50:00,107.49,107.55,107.38,107.53,83032.0,90.712,90.7627,90.6192,90.7458,83032.0
2015-07-24 15:00:00,107.52,107.65,107.46,107.64,111128.0,90.7374,90.8471,90.6867,90.8386,111128.0
2015-07-24 15:10:00,107.64,107.68,107.6,107.67,70650.0,90.8386,90.8724,90.8049,90.8639,70650.0
2015-07-24 15:20:00,107.66,107.7,107.5,107.5,52604.0,90.8555,90.8893,90.7205,90.7205,52604.0
2015-07-24 15:30:00,107.51,107.56,107.45,107.45,78007.0,90.7289,90.7711,90.6783,90.6783,78007.0
2015-07-24 15:40:00,107.44,107.61,107.43,107.57,133564.0,90.6698,90.8133,90.6614,90.7795,133564.0
2015-07-24 15:50:00,107.57,107.61,107.51,107.55,141256.0,90.7795,90.8133,90.7289,90.7627,141256.0
2015-07-27 09:30:00,107.06,107.46,106.62,106.64,217662.0,90.3492,90.6867,89.9778,89.9947,217662.0
2015-07-27 09:40:00,106.66,106.78,106.6,106.78,93718.0,90.0116,90.1129,89.961,90.1129,93718.0
2015-07-27 09:50:00,106.76,106.99,106.73,106.94,68048.0,90.096,90.2901,90.0707,90.2479,68048.0
2015-07-27 10:00:00,106.93,106.94,106.69,106.71,64736.0,90.2394,90.2479,90.0369,90.0538,64736.0
2015-07-27 10:10:00,106.72,107.05,106.72,107.05,96629.0,90.0622,90.3407,90.0622,90.3407,96629.0
2015-07-27 10:20:00,107.05,107.06,106.81,106.92,56397.0,90.3407,90.3492,90.1382,90.231,56397.0
2015-07-27 10:30:00,106.93,107.24,106.92,107.22,83321.0,90.2394,90.5011,90.231,90.4842,83321.0
2015-07-27 10:40:00,107.24,107.26,107.07,107.1,159899.0,90.5011,90.5179,90.3576,90.3829,159899.0
2015-07-27 10:50:00,107.08,107.1,107.01,107.04,99986.0,90.366,90.3829,90.307,90.3323,99986.0
2015-07-27 11:00:00,107.04,107.21,106.99,107.13,114524.0,90.3323,90.4757,90.2901,90.4082,114524.0
2015-07-27 11:10:00,107.13,107.14,106.89,106.96,58978.0,90.4082,90.4167,90.2057,90.2648,58978.0
2015-07-27 11:20:00,106.96,107.07,106.87,106.94,33061.0,90.2648,90.3576,90.1888,90.2479,33061.0
2015-07-27 11:30:00,106.94,106.99,106.83,106.89,63239.0,90.2479,90.2901,90.1551,90.2057,63239.0
2015-07-27 11:40:00,106.89,106.95,106.81,106.89,218003.0,90.2057,90.2563,90.1382,90.2057,218003.0
2015-07-27 11:50:00,106.89,107.03,106.85,107.0,30134.0,90.2057,90.3238,90.1719,90.2985,30134.0
2015-07-27 12:00:00,107.01,107.02,106.88,106.9,26171.0,90.307,90.3154,90.1973,90.2141,26171.0
2015-07-27 12:10:00,106.91,106.92,106.84,106.91,49695.0,90.2226,90.231,90.1635,90.2226,49695.0
2015-07-27 12:20:00,106.91,106.98,106.9,106.92,39338.0,90.2226,90.2816,90.2141,90.231,39338.0
2015-07-27 12:30:00,106.93,106.96,106.89,106.93,13700.0,90.2394,90.2648,90.2057,90.2394,13700.0
2015-07-27 12:40:00,106.91,106.94,106.85,106.85,34375.0,90.2226,90.2479,90.1719,90.1719,34375.0
2015-07-27 12:50:00,106.84,106.86,106.77,106.81,74796.0,90.1635,90.1804,90.1044,90.1382,74796.0
2015-07-27 13:00:00,106.8,106.89,106.8,106.87,40735.0,90.1297,90.2057,90.1297,90.1888,40735.0
2015-07-27 13:10:00,106.87,106.89,106.81,106.82,36433.0,90.1888,90.2057,90.1382,90.1466,36433.0
2015-07-27 13:20:00,106.82,106.82,106.74,106.79,31449.0,90.1466,90.1466,90.0791,90.1213,31449.0
2015-07-27 13:30:00,106.8,106.81,106.71,106.75,39857.0,90.1297,90.1382,90.0538,90.0875,39857.0
2015-07-27 13:40:00,106.74,106.83,106.7,106.83,23473.0,90.0791,90.1551,90.0453,90.1551,23473.0
2015-07-27 13:50:00,106.82,106.93,106.81,106.87,53914.0,90.1466,90.2394,90.1382,90.1888,53914.0
2015-07-27 14:00:00,106.86,106.92,106.83,106.87,29845.0,90.1804,90.231,90.1551,90.1888,29845.0
2015-07-27 14:10:00,106.85,106.99,106.82,106.95,39095.0,90.1719,90.2901,90.1466,90.2563,39095.0
2015-07-27 14:20:00,106.95,106.99,106.85,106.88,24044.0,90.2563,90.2901,90.1719,90.1973,24044.0
2015-07-27 14:30:00,106.89,106.93,106.79,106.92,40390.0,90.2057,90.2394,90.1213,90.231,40390.0
2015-07-27 14:40:00,106.9,106.95,106.84,106.88,19422.0,90.2141,90.2563,90.1635,90.1973,19422.0
2015-07-27 14:50:00,106.88,106.91,106.81,106.88,40746.0,90.1973,90.2226,90.1382,90.1973,40746.0
2015-07-27 15:00:00,106.87,106.88,106.75,106.79,46839.0,90.1888,90.1973,90.0875,90.1213,46839.0
2015-07-27 15:10:00,106.78,106.84,106.74,106.76,33930.0,90.1129,90.1635,90.0791,90.096,33930.0
2015-07-27 15:20:00,106.76,106.81,106.71,106.71,54919.0,90.096,90.1382,90.0538,90.0538,54919.0
2015-07-27 15:30:00,106.71,106.74,106.65,106.69,49119.0,90.0538,90.0791,90.0032,90.0369,49119.0
2015-07-27 15:40:00,106.68,106.71,106.61,106.7,61692.0,90.0285,90.0538,89.9694,90.0453,61692.0
2015-07-27 15:50:00,106.7,106.85,106.65,106.82,361992.0,90.0453,90.1719,90.0032,90.1466,361992.0
2015-07-28 09:30:00,107.16,107.4,107.05,107.11,73076.0,90.4335,90.6361,90.3407,90.3914,73076.0
2015-07-28 09:40:00,107.05,107.14,106.94,106.96,73522.0,90.3407,90.4167,90.2479,90.2648,73522.0
2015-07-28 09:50:00,106.95,107.18,106.84,107.17,134733.0,90.2563,90.4504,90.1635,90.442,134733.0
2015-07-28 10:00:00,107.15,107.18,106.88,106.93,91992.0,90.4251,90.4504,90.1973,90.2394,91992.0
2015-07-28 10:10:00,106.94,107.06,106.88,106.89,74127.0,90.2479,90.3492,90.1973,90.2057,74127.0
2015-07-28 10:20:00,106.88,106.96,106.78,106.84,39081.0,90.1973,90.2648,90.1129,90.1635,39081.0
2015-07-28 10:30:00,106.84,107.0,106.84,106.98,45745.0,90.1635,90.2985,90.1635,90.2816,45745.0
2015-07-28 10:40:00,107.0,107.14,107.0,107.09,65487.0,90.2985,90.4167,90.2985,90.3745,65487.0
2015-07-28 10:50:00,107.11,107.31,107.08,107.3,58298.0,90.3914,90.5601,90.366,90.5517,58298.0
2015-07-28 11:00:00,107.3,107.4,107.29,107.37,28624.0,90.5517,90.6361,90.5433,90.6108,28624.0
2015-07-28 11:10:00,107.35,107.43,107.34,107.37,44217.0,90.5939,90.6614,90.5855,90.6108,44217.0
2015-07-28 11:20:00,107.37,107.47,107.31,107.47,67129.0,90.6108,90.6952,90.5601,90.6952,67129.0
2015-07-28 11:30:00,107.49,107.55,107.48,107.5,48244.0,90.712,90.7627,90.7036,90.7205,48244.0
2015-07-28 11:40:00,107.52,107.6,107.52,107.57,30715.0,90.7374,90.8049,90.7374,90.7795,30715.0
2015-07-28 11:50:00,107.6,107.6,107.55,107.59,43067.0,90.8049,90.8049,90.7627,90.7964,43067.0
2015-07-28 12:00:00,107.6,107.7,107.59,107.67,32418.0,90.8049,90.8893,90.7964,90.8639,32418.0
2015-07-28 12:10:00,107.66,107.76,107.63,107.75,123597.0,90.8555,90.9399,90.8302,90.9315,123597.0
2015-07-28 12:20:00,107.75,107.81,107.75,107.81,23883.0,90.9315,90.9821,90.9315,90.9821,23883.0
2015-07-28 12:30:00,107.82,107.82,107.73,107.75,31759.0,90.9905,90.9905,90.9146,90.9315,31759.0
2015-07-28 12:40:00,107.74,107.8,107.72,107.77,32074.0,90.923,90.9736,90.9061,90.9483,32074.0
2015-07-28 12:50:00,107.78,107.81,107.76,107.78,36693.0,90.9568,90.9821,90.9399,90.9568,36693.0
2015-07-28 13:00:00,107.78,107.93,107.75,107.92,22648.0,90.9568,91.0834,90.9315,91.0749,22648.0
2015-07-28 13:10:00,107.91,108.0,107.91,107.97,88134.0,91.0665,91.1424,91.0665,91.1171,88134.0
2015-07-28 13:20:00,107.98,108.06,107.97,108.03,41998.0,91.1256,91.1931,91.1171,91.1677,41998.0
2015-07-28 13:30:00,108.02,108.03,107.93,107.98,35654.0,91.1593,91.1677,91.0834,91.1256,35654.0
2015-07-28 13:40:00,107.99,108.03,107.98,108.03,23218.0,91.134,91.1677,91.1256,91.1677,23218.0
2015-07-28 13:50:00,108.03,108.1,108.01,108.09,27412.0,91.1677,91.2268,91.1509,91.2184,27412.0
2015-07-28 14:00:00,108.08,108.19,108.05,108.19,24146.0,91.2099,91.3028,91.1846,91.3028,24146.0
2015-07-28 14:10:00,108.19,108.23,108.13,108.19,30335.0,91.3028,91.3365,91.2521,91.3028,30335.0
2015-07-28 14:20:00,108.19,108.23,108.19,108.2,30106.0,91.3028,91.3365,91.3028,91.3112,30106.0
2015-07-28 14:30:00,108.19,108.2,108.05,108.05,31145.0,91.3028,91.3112,91.1846,91.1846,31145.0
2015-07-28 14:40:00,108.06,108.09,108.03,108.08,46047.0,91.1931,91.2184,91.1677,91.2099,46047.0
2015-07-28 14:50:00,108.07,108.18,108.07,108.17,45293.0,91.2015,91.2943,91.2015,91.2859,45293.0
2015-07-28 15:00:00,108.18,108.18,108.06,108.09,34339.0,91.2943,91.2943,91.1931,91.2184,34339.0
2015-07-28 15:10:00,108.09,108.14,108.03,108.14,45856.0,91.2184,91.2606,91.1677,91.2606,45856.0
2015-07-28 15:20:00,108.13,108.14,108.01,108.01,107462.0,91.2521,91.2606,91.1509,91.1509,107462.0
2015-07-28 15:30:00,108.03,108.12,108.03,108.07,38553.0,91.1677,91.2437,91.1677,91.2015,38553.0
2015-07-28 15:40:00,108.07,108.14,108.06,108.09,80098.0,91.2015,91.2606,91.1931,91.2184,80098.0
2015-07-28 15:50:00,108.08,108.12,108.05,108.1,131010.0,91.2099,91.2437,91.1846,91.2268,131010.0
2015-07-29 09:30:00,108.18,108.29,108.11,108.27,86547.0,91.2943,91.3872,91.2353,91.3703,86547.0
2015-07-29 09:40:00,108.28,108.31,108.11,108.13,62914.0,91.3787,91.404,91.2353,91.2521,62914.0
2015-07-29 09:50:00,108.14,108.24,108.06,108.21,44096.0,91.2606,91.345,91.1931,91.3197,44096.0
2015-07-29 10:00:00,108.22,108.26,108.13,108.23,40920.0,91.3281,91.3618,91.2521,91.3365,40920.0
2015-07-29 10:10:00,108.24,108.28,108.13,108.26,27346.0,91.345,91.3787,91.2521,91.3618,27346.0
2015-07-29 10:20:00,108.27,108.36,108.22,108.25,54771.0,91.3703,91.4462,91.3281,91.3534,54771.0
2015-07-29 10:30:00,108.25,108.45,108.25,108.44,36702.0,91.3534,91.5222,91.3534,91.5138,36702.0
2015-07-29 10:40:00,108.44,108.52,108.44,108.51,32365.0,91.5138,91.5813,91.5138,91.5728,32365.0
2015-07-29 10:50:00,108.51,108.57,108.46,108.49,17181.0,91.5728,91.6235,91.5306,91.5559,17181.0
2015-07-29 11:00:00,108.49,108.5,108.39,108.44,41490.0,91.5559,91.5644,91.4716,91.5138,41490.0
2015-07-29 11:10:00,108.46,108.56,108.44,108.56,17607.0,91.5306,91.615,91.5138,91.615,17607.0
2015-07-29 11:20:00,108.57,108.65,108.57,108.57,24989.0,91.6235,91.691,91.6235,91.6235,24989.0
2015-07-29 11:30:00,108.58,108.68,108.58,108.66,39287.0,91.6319,91.7163,91.6319,91.6994,39287.0
2015-07-29 11:40:00,108.68,108.71,108.64,108.65,18831.0,91.7163,91.7416,91.6825,91.691,18831.0
2015-07-29 11:50:00,108.65,108.67,108.63,108.67,39682.0,91.691,91.7079,91.6741,91.7079,39682.0
2015-07-29 12:00:00,108.68,108.68,108.58,108.58,31496.0,91.7163,91.7163,91.6319,91.6319,31496.0
2015-07-29 12:10:00,108.59,108.61,108.55,108.58,15141.0,91.6403,91.6572,91.6066,91.6319,15141.0
2015-07-29 12:20:00,108.56,108.57,108.51,108.56,8957.0,91.615,91.6235,91.5728,91.615,8957.0
2015-07-29 12:30:00,108.6,108.61,108.5,108.57,13301.0,91.6488,91.6572,91.5644,91.6235,13301.0
2015-07-29 12:40:00,108.56,108.6,108.51,108.6,12422.0,91.615,91.6488,91.5728,91.6488,12422.0
2015-07-29 12:50:00,108.6,108.65,108.53,108.57,21495.0,91.6488,91.691,91.5897,91.6235,21495.0
2015-07-29 13:00:00,108.56,108.6,108.54,108.54,11008.0,91.615,91.6488,91.5981,91.5981,11008.0
2015-07-29 13:10:00,108.57,108.61,108.54,108.6,18016.0,91.6235,91.6572,91.5981,91.6488,18016.0
2015-07-29 13:20:00,108.59,108.6,108.56,108.56,20711.0,91.6403,91.6488,91.615,91.615,20711.0
2015-07-29 13:30:00,108.57,108.6,108.55,108.59,32540.0,91.6235,91.6488,91.6066,91.6403,32540.0
2015-07-29 13:40:00,108.59,108.61,108.54,108.56,26740.0,91.6403,91.6572,91.5981,91.615,26740.0
2015-07-29 13:50:00,108.55,108.58,108.53,108.56,13061.0,91.6066,91.6319,91.5897,91.615,13061.0
2015-07-29 14:00:00,108.54,108.88,108.36,108.48,203193.0,91.5981,91.8851,91.4462,91.5475,203193.0
2015-07-29 14:10:00,108.46,108.74,108.46,108.73,51592.0,91.5306,91.7669,91.5306,91.7585,51592.0
2015-07-29 14:20:00,108.74,108.76,108.56,108.63,57095.0,91.7669,91.7838,91.615,91.6741,57095.0
2015-07-29 14:30:00,108.66,108.73,108.63,108.73,20630.0,91.6994,91.7585,91.6741,91.7585,20630.0
2015-07-29 14:40:00,108.75,108.91,108.74,108.87,41016.0,91.7754,91.9104,91.7669,91.8766,41016.0
2015-07-29 14:50:00,108.89,108.98,108.87,108.92,26643.0,91.8935,91.9695,91.8766,91.9188,26643.0
2015-07-29 15:00:00,108.92,108.92,108.81,108.81,37401.0,91.9188,91.9188,91.826,91.826,37401.0
2015-07-29 15:10:00,108.81,108.9,108.8,108.82,39942.0,91.826,91.902,91.8176,91.8344,39942.0
2015-07-29 15:20:00,108.82,108.97,108.81,108.9,31130.0,91.8344,91.961,91.826,91.902,31130.0
2015-07-29 15:30:00,108.91,108.93,108.75,108.86,67441.0,91.9104,91.9273,91.7754,91.8682,67441.0
2015-07-29 15:40:00,108.86,108.98,108.86,108.91,53108.0,91.8682,91.9695,91.8682,91.9104,53108.0
2015-07-29 15:50:00,108.91,108.96,108.85,108.88,80607.0,91.9104,91.9526,91.8598,91.8851,80607.0
2015-07-30 09:30:00,108.57,108.69,108.38,108.39,65279.0,91.6235,91.7247,91.4631,91.4716,65279.0
2015-07-30 09:40:00,108.4,108.43,108.17,108.21,63719.0,91.48,91.5053,91.2859,91.3197,63719.0
2015-07-30 09:50:00,108.2,108.35,108.17,108.25,46145.0,91.3112,91.4378,91.2859,91.3534,46145.0
2015-07-30 10:00:00,108.26,108.44,108.21,108.38,56110.0,91.3618,91.5138,91.3197,91.4631,56110.0
2015-07-30 10:10:00,108.37,108.51,108.35,108.47,24385.0,91.4547,91.5728,91.4378,91.5391,24385.0
2015-07-30 10:20:00,108.48,108.56,108.47,108.56,43712.0,91.5475,91.615,91.5391,91.615,43712.0
2015-07-30 10:30:00,108.59,108.69,108.48,108.5,68261.0,91.6403,91.7247,91.5475,91.5644,68261.0
2015-07-30 10:40:00,108.49,108.61,108.45,108.53,37491.0,91.5559,91.6572,91.5222,91.5897,37491.0
2015-07-30 10:50:00,108.52,108.54,108.38,108.4,44193.0,91.5813,91.5981,91.4631,91.48,44193.0
2015-07-30 11:00:00,108.38,108.43,108.31,108.36,30865.0,91.4631,91.5053,91.404,91.4462,30865.0
2015-07-30 11:10:00,108.39,108.61,108.39,108.54,20948.0,91.4716,91.6572,91.4716,91.5981,20948.0
2015-07-30 11:20:00,108.55,108.72,108.54,108.65,68341.0,91.6066,91.75,91.5981,91.691,68341.0
2015-07-30 11:30:00,108.65,108.73,108.64,108.72,48780.0,91.691,91.7585,91.6825,91.75,48780.0
2015-07-30 11:40:00,108.73,108.87,108.7,108.81,55264.0,91.7585,91.8766,91.7332,91.826,55264.0
2015-07-30 11:50:00,108.81,108.83,108.75,108.8,37237.0,91.826,91.8429,91.7754,91.8176,37237.0
2015-07-30 12:00:00,108.82,108.86,108.77,108.8,28743.0,91.8344,91.8682,91.7922,91.8176,28743.0
2015-07-30 12:10:00,108.78,108.85,108.76,108.83,9373.0,91.8007,91.8598,91.7838,91.8429,9373.0
2015-07-30 12:20:00,108.83,108.89,108.82,108.85,19265.0,91.8429,91.8935,91.8344,91.8598,19265.0
2015-07-30 12:30:00,108.87,108.87,108.77,108.79,14647.0,91.8766,91.8766,91.7922,91.8091,14647.0
2015-07-30 12:40:00,108.8,108.89,108.8,108.88,21660.0,91.8176,91.8935,91.8176,91.8851,21660.0
2015-07-30 12:50:00,108.89,108.92,108.88,108.9,18231.0,91.8935,91.9188,91.8851,91.902,18231.0
2015-07-30 13:00:00,108.93,108.98,108.86,108.9,26952.0,91.9273,91.9695,91.8682,91.902,26952.0
2015-07-30 13:10:00,108.91,108.97,108.89,108.97,26744.0,91.9104,91.961,91.8935,91.961,26744.0
2015-07-30 13:20:00,108.97,108.97,108.87,108.9,8550.0,91.961,91.961,91.8766,91.902,8550.0
2015-07-30 13:30:00,108.93,108.94,108.81,108.81,7814.0,91.9273,91.9357,91.826,91.826,7814.0
2015-07-30 13:40:00,108.8,108.85,108.78,108.83,33698.0,91.8176,91.8598,91.8007,91.8429,33698.0
2015-07-30 13:50:00,108.84,108.88,108.8,108.82,16426.0,91.8513,91.8851,91.8176,91.8344,16426.0
2015-07-30 14:00:00,108.83,108.91,108.8,108.81,18093.0,91.8429,91.9104,91.8176,91.826,18093.0
2015-07-30 14:10:00,108.81,108.87,108.81,108.83,13589.0,91.826,91.8766,91.826,91.8429,13589.0
2015-07-30 14:20:00,108.84,108.88,108.82,108.85,22315.0,91.8513,91.8851,91.8344,91.8598,22315.0
2015-07-30 14:30:00,108.85,108.87,108.79,108.81,13705.0,91.8598,91.8766,91.8091,91.826,13705.0
2015-07-30 14:40:00,108.82,108.95,108.81,108.92,27803.0,91.8344,91.9441,91.826,91.9188,27803.0
2015-07-30 14:50:00,108.93,108.97,108.92,108.96,23206.0,91.9273,91.961,91.9188,91.9526,23206.0
2015-07-30 15:00:00,108.97,109.02,108.94,108.96,20455.0,91.961,92.0032,91.9357,91.9526,20455.0
2015-07-30 15:10:00,108.97,108.97,108.93,108.97,12345.0,91.961,91.961,91.9273,91.961,12345.0
2015-07-30 15:20:00,108.96,109.04,108.95,109.02,40268.0,91.9526,92.0201,91.9441,92.0032,40268.0
2015-07-30 15:30:00,109.01,109.04,108.93,108.97,52284.0,91.9948,92.0201,91.9273,91.961,52284.0
2015-07-30 15:40:00,108.96,109.03,108.95,109.0,53900.0,91.9526,92.0117,91.9441,91.9863,53900.0
2015-07-30 15:50:00,109.0,109.02,108.92,108.93,55016.0,91.9863,92.0032,91.9188,91.9273,55016.0
2015-07-31 09:30:00,109.31,109.32,108.92,108.92,119782.0,92.248,92.2564,91.9188,91.9188,119782.0
2015-07-31 09:40:00,108.94,109.03,108.86,108.89,57461.0,91.9357,92.0117,91.8682,91.8935,57461.0
2015-07-31 09:50:00,108.89,109.03,108.89,108.94,97687.0,91.8935,92.0117,91.8935,91.9357,97687.0
2015-07-31 10:00:00,108.95,109.08,108.91,109.07,75273.0,91.9441,92.0539,91.9104,92.0454,75273.0
2015-07-31 10:10:00,109.05,109.09,108.99,109.01,76002.0,92.0285,92.0623,91.9779,91.9948,76002.0
2015-07-31 10:20:00,109.0,109.21,109.0,109.12,54951.0,91.9863,92.1636,91.9863,92.0876,54951.0
2015-07-31 10:30:00,109.13,109.23,109.07,109.16,140214.0,92.0961,92.1804,92.0454,92.1214,140214.0
2015-07-31 10:40:00,109.15,109.26,109.11,109.24,75572.0,92.1129,92.2058,92.0792,92.1889,75572.0
2015-07-31 10:50:00,109.25,109.32,109.24,109.25,111909.0,92.1973,92.2564,92.1889,92.1973,111909.0
2015-07-31 11:00:00,109.25,109.27,109.2,109.22,25223.0,92.1973,92.2142,92.1551,92.172,25223.0
2015-07-31 11:10:00,109.21,109.23,109.16,109.23,17541.0,92.1636,92.1804,92.1214,92.1804,17541.0
2015-07-31 11:20:00,109.23,109.26,109.2,109.25,23094.0,92.1804,92.2058,92.1551,92.1973,23094.0
2015-07-31 11:30:00,109.25,109.31,109.25,109.3,24053.0,92.1973,92.248,92.1973,92.2395,24053.0
2015-07-31 11:40:00,109.31,109.31,109.27,109.31,35635.0,92.248,92.248,92.2142,92.248,35635.0
2015-07-31 11:50:00,109.3,109.32,109.23,109.24,19537.0,92.2395,92.2564,92.1804,92.1889,19537.0
2015-07-31 12:00:00,109.25,109.3,109.24,109.29,23389.0,92.1973,92.2395,92.1889,92.2311,23389.0
2015-07-31 12:10:00,109.29,109.34,109.27,109.28,58361.0,92.2311,92.2733,92.2142,92.2226,58361.0
2015-07-31 12:20:00,109.28,109.3,109.25,109.29,26872.0,92.2226,92.2395,92.1973,92.2311,26872.0
2015-07-31 12:30:00,109.29,109.29,109.2,109.22,23385.0,92.2311,92.2311,92.1551,92.172,23385.0
2015-07-31 12:40:00,109.21,109.24,109.19,109.19,94000.0,92.1636,92.1889,92.1467,92.1467,94000.0
2015-07-31 12:50:00,109.19,109.25,109.18,109.2,27226.0,92.1467,92.1973,92.1382,92.1551,27226.0
2015-07-31 13:00:00,109.2,109.24,109.19,109.2,28992.0,92.1551,92.1889,92.1467,92.1551,28992.0
2015-07-31 13:10:00,109.2,109.21,109.14,109.16,33352.0,92.1551,92.1636,92.1045,92.1214,33352.0
2015-07-31 13:20:00,109.15,109.17,109.06,109.07,42274.0,92.1129,92.1298,92.037,92.0454,42274.0
2015-07-31 13:30:00,109.07,109.08,108.98,108.98,71923.0,92.0454,92.0539,91.9695,91.9695,71923.0
2015-07-31 13:40:00,108.98,109.02,108.97,109.0,41187.0,91.9695,92.0032,91.961,91.9863,41187.0
2015-07-31 13:50:00,108.99,109.01,108.97,108.98,25248.0,91.9779,91.9948,91.961,91.9695,25248.0
2015-07-31 14:00:00,108.99,109.07,108.99,109.05,45877.0,91.9779,92.0454,91.9779,92.0285,45877.0
2015-07-31 14:10:00,109.04,109.04,108.98,109.0,19483.0,92.0201,92.0201,91.9695,91.9863,19483.0
2015-07-31 14:20:00,109.0,109.0,108.85,108.94,57290.0,91.9863,91.9863,91.8598,91.9357,57290.0
2015-07-31 14:30:00,108.93,108.99,108.84,108.9,39413.0,91.9273,91.9779,91.8513,91.902,39413.0
2015-07-31 14:40:00,108.88,108.93,108.8,108.89,114404.0,91.8851,91.9273,91.8176,91.8935,114404.0
2015-07-31 14:50:00,108.88,108.95,108.88,108.92,43407.0,91.8851,91.9441,91.8851,91.9188,43407.0
2015-07-31 15:00:00,108.91,108.96,108.84,108.84,53666.0,91.9104,91.9526,91.8513,91.8513,53666.0
2015-07-31 15:10:00,108.84,108.89,108.82,108.87,36340.0,91.8513,91.8935,91.8344,91.8766,36340.0
2015-07-31 15:20:00,108.87,108.87,108.7,108.7,104043.0,91.8766,91.8766,91.7332,91.7332,104043.0
2015-07-31 15:30:00,108.71,108.83,108.71,108.79,63033.0,91.7416,91.8429,91.7416,91.8091,63033.0
2015-07-31 15:40:00,108.8,108.83,108.74,108.78,45319.0,91.8176,91.8429,91.7669,91.8007,45319.0
2015-07-31 15:50:00,108.77,108.87,108.7,108.83,219908.0,91.7922,91.8766,91.7332,91.8429,219908.0
2015-08-03 09:30:00,108.99,108.99,108.68,108.73,157788.0,91.9779,91.9779,91.7163,91.7585,157788.0
2015-08-03 09:40:00,108.72,108.74,108.47,108.61,80507.0,91.75,91.7669,91.5391,91.6572,80507.0
2015-08-03 09:50:00,108.62,108.81,108.61,108.73,36093.0,91.6657,91.826,91.6572,91.7585,36093.0
2015-08-03 10:00:00,108.78,108.78,108.64,108.64,39957.0,91.8007,91.8007,91.6825,91.6825,39957.0
2015-08-03 10:10:00,108.63,108.79,108.6,108.62,69393.0,91.6741,91.8091,91.6488,91.6657,69393.0
2015-08-03 10:20:00,108.6,108.63,108.44,108.51,66085.0,91.6488,91.6741,91.5138,91.5728,66085.0
2015-08-03 10:30:00,108.51,108.51,108.37,108.48,47023.0,91.5728,91.5728,91.4547,91.5475,47023.0
2015-08-03 10:40:00,108.48,108.6,108.41,108.58,38088.0,91.5475,91.6488,91.4884,91.6319,38088.0
2015-08-03 10:50:00,108.58,108.67,108.55,108.62,35853.0,91.6319,91.7079,91.6066,91.6657,35853.0
2015-08-03 11:00:00,108.61,108.67,108.57,108.64,37562.0,91.6572,91.7079,91.6235,91.6825,37562.0
2015-08-03 11:10:00,108.64,108.74,108.61,108.72,58509.0,91.6825,91.7669,91.6572,91.75,58509.0
2015-08-03 11:20:00,108.73,108.77,108.68,108.72,28391.0,91.7585,91.7922,91.7163,91.75,28391.0
2015-08-03 11:30:00,108.73,108.8,108.71,108.71,50949.0,91.7585,91.8176,91.7416,91.7416,50949.0
2015-08-03 11:40:00,108.72,108.78,108.69,108.69,18479.0,91.75,91.8007,91.7247,91.7247,18479.0
2015-08-03 11:50:00,108.7,108.7,108.62,108.66,65255.0,91.7332,91.7332,91.6657,91.6994,65255.0
2015-08-03 12:00:00,108.67,108.68,108.58,108.61,41766.0,91.7079,91.7163,91.6319,91.6572,41766.0
2015-08-03 12:10:00,108.61,108.65,108.53,108.53,28565.0,91.6572,91.691,91.5897,91.5897,28565.0
2015-08-03 12:20:00,108.53,108.55,108.5,108.54,38132.0,91.5897,91.6066,91.5644,91.5981,38132.0
2015-08-03 12:30:00,108.52,108.52,108.3,108.33,42883.0,91.5813,91.5813,91.3956,91.4209,42883.0
2015-08-03 12:40:00,108.33,108.34,108.14,108.16,67172.0,91.4209,91.4294,91.2606,91.2775,67172.0
2015-08-03 12:50:00,108.15,108.15,108.01,108.07,44955.0,91.269,91.269,91.1509,91.2015,44955.0
2015-08-03 13:00:00,108.06,108.08,107.91,107.91,40220.0,91.1931,91.2099,91.0665,91.0665,40220.0
2015-08-03 13:10:00,107.9,107.97,107.89,107.92,37105.0,91.058,91.1171,91.0496,91.0749,37105.0
2015-08-03 13:20:00,107.94,108.06,107.94,108.05,532362.0,91.0918,91.1931,91.0918,91.1846,532362.0
2015-08-03 13:30:00,108.04,108.1,108.0,108.03,35190.0,91.1762,91.2268,91.1424,91.1677,35190.0
2015-08-03 13:40:00,108.03,108.17,108.03,108.17,32963.0,91.1677,91.2859,91.1677,91.2859,32963.0
2015-08-03 13:50:00,108.16,108.2,108.08,108.1,24734.0,91.2775,91.3112,91.2099,91.2268,24734.0
2015-08-03 14:00:00,108.1,108.12,108.02,108.05,49601.0,91.2268,91.2437,91.1593,91.1846,49601.0
2015-08-03 14:10:00,108.05,108.07,107.97,108.02,38704.0,91.1846,91.2015,91.1171,91.1593,38704.0
2015-08-03 14:20:00,108.02,108.04,107.94,108.03,54043.0,91.1593,91.1762,91.0918,91.1677,54043.0
2015-08-03 14:30:00,108.02,108.15,107.99,108.15,48059.0,91.1593,91.269,91.134,91.269,48059.0
2015-08-03 14:40:00,108.15,108.18,108.05,108.08,30824.0,91.269,91.2943,91.1846,91.2099,30824.0
2015-08-03 14:50:00,108.07,108.09,107.96,108.04,37954.0,91.2015,91.2184,91.1087,91.1762,37954.0
2015-08-03 15:00:00,108.04,108.11,108.02,108.09,62401.0,91.1762,91.2353,91.1593,91.2184,62401.0
2015-08-03 15:10:00,108.09,108.09,108.03,108.08,37892.0,91.2184,91.2184,91.1677,91.2099,37892.0
2015-08-03 15:20:00,108.08,108.16,108.06,108.14,31408.0,91.2099,91.2775,91.1931,91.2606,31408.0
2015-08-03 15:30:00,108.15,108.3,108.08,108.3,103182.0,91.269,91.3956,91.2099,91.3956,103182.0
2015-08-03 15:40:00,108.3,108.42,108.27,108.32,102158.0,91.3956,91.4969,91.3703,91.4125,102158.0
2015-08-03 15:50:00,108.32,108.47,108.29,108.45,125823.0,91.4125,91.5391,91.3872,91.5222,125823.0
2015-08-04 09:30:00,108.44,108.62,108.35,108.35,80010.0,91.5138,91.6657,91.4378,91.4378,80010.0
2015-08-04 09:40:00,108.37,108.62,108.37,108.62,52518.0,91.4547,91.6657,91.4547,91.6657,52518.0
2015-08-04 09:50:00,108.62,108.65,108.54,108.57,47723.0,91.6657,91.691,91.5981,91.6235,47723.0
2015-08-04 10:00:00,108.56,108.66,108.5,108.64,17592.0,91.615,91.6994,91.5644,91.6825,17592.0
2015-08-04 10:10:00,108.63,108.7,108.53,108.61,52441.0,91.6741,91.7332,91.5897,91.6572,52441.0
2015-08-04 10:20:00,108.6,108.75,108.59,108.7,29547.0,91.6488,91.7754,91.6403,91.7332,29547.0
2015-08-04 10:30:00,108.73,108.73,108.58,108.58,27314.0,91.7585,91.7585,91.6319,91.6319,27314.0
2015-08-04 10:40:00,108.58,108.66,108.53,108.58,19196.0,91.6319,91.6994,91.5897,91.6319,19196.0
2015-08-04 10:50:00,108.59,108.59,108.34,108.39,30721.0,91.6403,91.6403,91.4294,91.4716,30721.0
2015-08-04 11:00:00,108.39,108.51,108.39,108.44,14877.0,91.4716,91.5728,91.4716,91.5138,14877.0
2015-08-04 11:10:00,108.46,108.55,108.46,108.47,40403.0,91.5306,91.6066,91.5306,91.5391,40403.0
2015-08-04 11:20:00,108.47,108.51,108.43,108.49,18298.0,91.5391,91.5728,91.5053,91.5559,18298.0
2015-08-04 11:30:00,108.49,108.5,108.44,108.47,41916.0,91.5559,91.5644,91.5138,91.5391,41916.0
2015-08-04 11:40:00,108.48,108.55,108.45,108.45,33610.0,91.5475,91.6066,91.5222,91.5222,33610.0
2015-08-04 11:50:00,108.46,108.47,108.39,108.46,12024.0,91.5306,91.5391,91.4716,91.5306,12024.0
2015-08-04 12:00:00,108.45,108.58,108.44,108.58,20762.0,91.5222,91.6319,91.5138,91.6319,20762.0
2015-08-04 12:10:00,108.58,108.59,108.52,108.55,75085.0,91.6319,91.6403,91.5813,91.6066,75085.0
2015-08-04 12:20:00,108.54,108.54,108.42,108.43,23745.0,91.5981,91.5981,91.4969,91.5053,23745.0
2015-08-04 12:30:00,108.41,108.45,108.41,108.44,16955.0,91.4884,91.5222,91.4884,91.5138,16955.0
2015-08-04 12:40:00,108.43,108.45,108.31,108.35,41178.0,91.5053,91.5222,91.404,91.4378,41178.0
2015-08-04 12:50:00,108.34,108.35,108.28,108.33,18670.0,91.4294,91.4378,91.3787,91.4209,18670.0
2015-08-04 13:00:00,108.31,108.31,108.26,108.31,18364.0,91.404,91.404,91.3618,91.404,18364.0
2015-08-04 13:10:00,108.31,108.42,108.3,108.4,23197.0,91.404,91.4969,91.3956,91.48,23197.0
2015-08-04 13:20:00,108.39,108.43,108.38,108.42,27057.0,91.4716,91.5053,91.4631,91.4969,27057.0
2015-08-04 13:30:00,108.42,108.53,108.42,108.48,30193.0,91.4969,91.5897,91.4969,91.5475,30193.0
2015-08-04 13:40:00,108.49,108.49,108.27,108.27,45941.0,91.5559,91.5559,91.3703,91.3703,45941.0
2015-08-04 13:50:00,108.28,108.29,108.13,108.19,35663.0,91.3787,91.3872,91.2521,91.3028,35663.0
2015-08-04 14:00:00,108.17,108.2,108.06,108.06,29211.0,91.2859,91.3112,91.1931,91.1931,29211.0
2015-08-04 14:10:00,108.05,108.12,108.0,108.11,29833.0,91.1846,91.2437,91.1424,91.2353,29833.0
2015-08-04 14:20:00,108.13,108.15,108.09,108.14,28445.0,91.2521,91.269,91.2184,91.2606,28445.0
2015-08-04 14:30:00,108.14,108.25,108.1,108.24,34239.0,91.2606,91.3534,91.2268,91.345,34239.0
2015-08-04 14:40:00,108.25,108.38,108.21,108.38,74603.0,91.3534,91.4631,91.3197,91.4631,74603.0
2015-08-04 14:50:00,108.38,108.39,108.28,108.35,51585.0,91.4631,91.4716,91.3787,91.4378,51585.0
2015-08-04 15:00:00,108.35,108.4,108.28,108.32,69239.0,91.4378,91.48,91.3787,91.4125,69239.0
2015-08-04 15:10:00,108.32,108.33,108.23,108.25,43870.0,91.4125,91.4209,91.3365,91.3534,43870.0
2015-08-04 15:20:00,108.26,108.3,108.22,108.29,27463.0,91.3618,91.3956,91.3281,91.3872,27463.0
2015-08-04 15:30:00,108.28,108.36,108.24,108.24,58367.0,91.3787,91.4462,91.345,91.345,58367.0
2015-08-04 15:40:00,108.25,108.26,108.16,108.19,66180.0,91.3534,91.3618,91.2775,91.3028,66180.0
2015-08-04 15:50:00,108.16,108.28,108.12,108.27,58773.0,91.2775,91.3787,91.2437,91.3703,58773.0
2015-08-05 09:30:00,108.84,109.07,108.73,109.04,77360.0,91.8513,92.0454,91.7585,92.0201,77360.0
2015-08-05 09:40:00,109.02,109.19,109.0,109.19,48508.0,92.0032,92.1467,91.9863,92.1467,48508.0
2015-08-05 09:50:00,109.2,109.21,109.06,109.12,36870.0,92.1551,92.1636,92.037,92.0876,36870.0
2015-08-05 10:00:00,109.13,109.17,109.01,109.15,29203.0,92.0961,92.1298,91.9948,92.1129,29203.0
2015-08-05 10:10:00,109.15,109.26,109.14,109.22,26690.0,92.1129,92.2058,92.1045,92.172,26690.0
2015-08-05 10:20:00,109.22,109.31,109.22,109.3,59345.0,92.172,92.248,92.172,92.2395,59345.0
2015-08-05 10:30:00,109.32,109.34,109.27,109.27,26751.0,92.2564,92.2733,92.2142,92.2142,26751.0
2015-08-05 10:40:00,109.26,109.28,109.17,109.19,21056.0,92.2058,92.2226,92.1298,92.1467,21056.0
2015-08-05 10:50:00,109.19,109.24,109.17,109.19,25866.0,92.1467,92.1889,92.1298,92.1467,25866.0
2015-08-05 11:00:00,109.18,109.25,109.13,109.17,16491.0,92.1382,92.1973,92.0961,92.1298,16491.0
2015-08-05 11:10:00,109.15,109.22,109.13,109.19,15888.0,92.1129,92.172,92.0961,92.1467,15888.0
2015-08-05 11:20:00,109.19,109.25,109.18,109.2,13597.0,92.1467,92.1973,92.1382,92.1551,13597.0
2015-08-05 11:30:00,109.23,109.24,109.12,109.12,11292.0,92.1804,92.1889,92.0876,92.0876,11292.0
2015-08-05 11:40:00,109.13,109.14,109.07,109.1,27834.0,92.0961,92.1045,92.0454,92.0707,27834.0
2015-08-05 11:50:00,109.08,109.1,108.88,108.9,38983.0,92.0539,92.0707,91.8851,91.902,38983.0
2015-08-05 12:00:00,108.9,108.93,108.85,108.91,40795.0,91.902,91.9273,91.8598,91.9104,40795.0
2015-08-05 12:10:00,108.9,108.93,108.76,108.77,19065.0,91.902,91.9273,91.7838,91.7922,19065.0
2015-08-05 12:20:00,108.76,108.8,108.67,108.71,27220.0,91.7838,91.8176,91.7079,91.7416,27220.0
2015-08-05 12:30:00,108.7,108.71,108.6,108.65,32229.0,91.7332,91.7416,91.6488,91.691,32229.0
2015-08-05 12:40:00,108.65,108.7,108.55,108.69,24932.0,91.691,91.7332,91.6066,91.7247,24932.0
2015-08-05 12:50:00,108.7,108.77,108.6,108.77,29377.0,91.7332,91.7922,91.6488,91.7922,29377.0
2015-08-05 13:00:00,108.77,108.79,108.67,108.69,7977.0,91.7922,91.8091,91.7079,91.7247,7977.0
2015-08-05 13:10:00,108.69,108.7,108.45,108.5,73346.0,91.7247,91.7332,91.5222,91.5644,73346.0
2015-08-05 13:20:00,108.5,108.58,108.48,108.58,18151.0,91.5644,91.6319,91.5475,91.6319,18151.0
2015-08-05 13:30:00,108.58,108.59,108.51,108.59,14991.0,91.6319,91.6403,91.5728,91.6403,14991.0
2015-08-05 13:40:00,108.58,108.66,108.58,108.6,8413.0,91.6319,91.6994,91.6319,91.6488,8413.0
2015-08-05 13:50:00,108.61,108.61,108.5,108.58,16802.0,91.6572,91.6572,91.5644,91.6319,16802.0
2015-08-05 14:00:00,108.56,108.7,108.55,108.63,21010.0,91.615,91.7332,91.6066,91.6741,21010.0
2015-08-05 14:10:00,108.63,108.69,108.59,108.69,13497.0,91.6741,91.7247,91.6403,91.7247,13497.0
2015-08-05 14:20:00,108.7,108.78,108.69,108.75,33824.0,91.7332,91.8007,91.7247,91.7754,33824.0
2015-08-05 14:30:00,108.76,108.81,108.75,108.79,45124.0,91.7838,91.826,91.7754,91.8091,45124.0
2015-08-05 14:40:00,108.8,108.82,108.68,108.82,43889.0,91.8176,91.8344,91.7163,91.8344,43889.0
2015-08-05 14:50:00,108.81,108.81,108.69,108.69,17432.0,91.826,91.826,91.7247,91.7247,17432.0
2015-08-05 15:00:00,108.71,108.79,108.71,108.79,20823.0,91.7416,91.8091,91.7416,91.8091,20823.0
2015-08-05 15:10:00,108.8,108.86,108.72,108.72,37388.0,91.8176,91.8682,91.75,91.75,37388.0
2015-08-05 15:20:00,108.72,108.79,108.71,108.71,15085.0,91.75,91.8091,91.7416,91.7416,15085.0
2015-08-05 15:30:00,108.72,108.72,108.64,108.64,39774.0,91.75,91.75,91.6825,91.6825,39774.0
2015-08-05 15:40:00,108.65,108.68,108.61,108.65,27757.0,91.691,91.7163,91.6572,91.691,27757.0
2015-08-05 15:50:00,108.65,108.67,108.61,108.64,47136.0,91.691,91.7079,91.6572,91.6825,47136.0
2015-08-06 09:30:00,108.92,108.92,108.36,108.43,89870.0,91.9188,91.9188,91.4462,91.5053,89870.0
2015-08-06 09:40:00,108.39,108.44,108.32,108.41,66336.0,91.4716,91.5138,91.4125,91.4884,66336.0
2015-08-06 09:50:00,108.44,108.45,108.21,108.26,44284.0,91.5138,91.5222,91.3197,91.3618,44284.0
2015-08-06 10:00:00,108.25,108.25,108.13,108.24,29824.0,91.3534,91.3534,91.2521,91.345,29824.0
2015-08-06 10:10:00,108.22,108.36,108.2,108.22,39535.0,91.3281,91.4462,91.3112,91.3281,39535.0
2015-08-06 10:20:00,108.22,108.22,108.06,108.07,36837.0,91.3281,91.3281,91.1931,91.2015,36837.0
2015-08-06 10:30:00,108.06,108.22,108.02,108.22,31779.0,91.1931,91.3281,91.1593,91.3281,31779.0
2015-08-06 10:40:00,108.21,108.3,108.18,108.28,19914.0,91.3197,91.3956,91.2943,91.3787,19914.0
2015-08-06 10:50:00,108.28,108.28,108.12,108.14,13572.0,91.3787,91.3787,91.2437,91.2606,13572.0
2015-08-06 11:00:00,108.13,108.13,107.98,107.99,24027.0,91.2521,91.2521,91.1256,91.134,24027.0
2015-08-06 11:10:00,107.97,107.98,107.87,107.92,43824.0,91.1171,91.1256,91.0327,91.0749,43824.0
2015-08-06 11:20:00,107.92,107.97,107.75,107.76,100983.0,91.0749,91.1171,90.9315,90.9399,100983.0
2015-08-06 11:30:00,107.76,107.76,107.56,107.61,60197.0,90.9399,90.9399,90.7711,90.8133,60197.0
2015-08-06 11:40:00,107.59,107.69,107.57,107.67,41094.0,90.7964,90.8808,90.7795,90.8639,41094.0
2015-08-06 11:50:00,107.65,107.66,107.43,107.45,62911.0,90.8471,90.8555,90.6614,90.6783,62911.0
2015-08-06 12:00:00,107.44,107.55,107.42,107.54,63109.0,90.6698,90.7627,90.653,90.7542,63109.0
2015-08-06 12:10:00,107.53,107.53,107.42,107.43,56299.0,90.7458,90.7458,90.653,90.6614,56299.0
2015-08-06 12:20:00,107.41,107.45,107.32,107.45,88791.0,90.6445,90.6783,90.5686,90.6783,88791.0
2015-08-06 12:30:00,107.45,107.45,107.27,107.3,29991.0,90.6783,90.6783,90.5264,90.5517,29991.0
2015-08-06 12:40:00,107.29,107.38,107.24,107.37,87913.0,90.5433,90.6192,90.5011,90.6108,87913.0
2015-08-06 12:50:00,107.36,107.39,107.31,107.37,40763.0,90.6023,90.6276,90.5601,90.6108,40763.0
2015-08-06 13:00:00,107.36,107.42,107.32,107.41,48034.0,90.6023,90.653,90.5686,90.6445,48034.0
2015-08-06 13:10:00,107.42,107.52,107.38,107.51,41522.0,90.653,90.7374,90.6192,90.7289,41522.0
2015-08-06 13:20:00,107.51,107.66,107.48,107.63,60440.0,90.7289,90.8555,90.7036,90.8302,60440.0
2015-08-06 13:30:00,107.64,107.66,107.58,107.58,38221.0,90.8386,90.8555,90.788,90.788,38221.0
2015-08-06 13:40:00,107.59,107.7,107.57,107.68,25187.0,90.7964,90.8893,90.7795,90.8724,25187.0
2015-08-06 13:50:00,107.69,107.69,107.57,107.58,29165.0,90.8808,90.8808,90.7795,90.788,29165.0
2015-08-06 14:00:00,107.58,107.58,107.52,107.56,21506.0,90.788,90.788,90.7374,90.7711,21506.0
2015-08-06 14:10:00,107.56,107.59,107.51,107.57,33352.0,90.7711,90.7964,90.7289,90.7795,33352.0
2015-08-06 14:20:00,107.58,107.77,107.57,107.77,45320.0,90.788,90.9483,90.7795,90.9483,45320.0
2015-08-06 14:30:00,107.77,107.81,107.69,107.73,26170.0,90.9483,90.9821,90.8808,90.9146,26170.0
2015-08-06 14:40:00,107.74,107.8,107.73,107.79,21476.0,90.923,90.9736,90.9146,90.9652,21476.0
2015-08-06 14:50:00,107.78,107.79,107.66,107.7,33796.0,90.9568,90.9652,90.8555,90.8893,33796.0
2015-08-06 15:00:00,107.71,107.75,107.67,107.7,32966.0,90.8977,90.9315,90.8639,90.8893,32966.0
2015-08-06 15:10:00,107.68,107.75,107.65,107.73,33064.0,90.8724,90.9315,90.8471,90.9146,33064.0
2015-08-06 15:20:00,107.73,107.74,107.6,107.62,30532.0,90.9146,90.923,90.8049,90.8217,30532.0
2015-08-06 15:30:00,107.61,107.67,107.57,107.67,46655.0,90.8133,90.8639,90.7795,90.8639,46655.0
2015-08-06 15:40:00,107.68,107.84,107.66,107.81,89687.0,90.8724,91.0074,90.8555,90.9821,89687.0
2015-08-06 15:50:00,107.8,107.83,107.7,107.73,100278.0,90.9736,90.999,90.8893,90.9146,100278.0
2015-08-07 09:30:00,107.62,107.7,107.32,107.36,67925.0,90.8217,90.8893,90.5686,90.6023,67925.0
2015-08-07 09:40:00,107.39,107.56,107.33,107.4,63076.0,90.6276,90.7711,90.577,90.6361,63076.0
2015-08-07 09:50:00,107.37,107.62,107.33,107.58,57396.0,90.6108,90.8217,90.577,90.788,57396.0
2015-08-07 10:00:00,107.58,107.58,107.37,107.45,74295.0,90.788,90.788,90.6108,90.6783,74295.0
2015-08-07 10:10:00,107.46,107.54,107.41,107.46,81697.0,90.6867,90.7542,90.6445,90.6867,81697.0
2015-08-07 10:20:00,107.45,107.45,107.15,107.22,101515.0,90.6783,90.6783,90.4251,90.4842,101515.0
2015-08-07 10:30:00,107.22,107.37,107.18,107.35,107263.0,90.4842,90.6108,90.4504,90.5939,107263.0
2015-08-07 10:40:00,107.35,107.47,107.3,107.41,118633.0,90.5939,90.6952,90.5517,90.6445,118633.0
2015-08-07 10:50:00,107.43,107.5,107.24,107.29,75252.0,90.6614,90.7205,90.5011,90.5433,75252.0
2015-08-07 11:00:00,107.3,107.37,107.21,107.21,131928.0,90.5517,90.6108,90.4757,90.4757,131928.0
2015-08-07 11:10:00,107.21,107.25,106.96,106.98,78359.0,90.4757,90.5095,90.2648,90.2816,78359.0
2015-08-07 11:20:00,106.98,107.07,106.97,107.04,31644.0,90.2816,90.3576,90.2732,90.3323,31644.0
2015-08-07 11:30:00,107.04,107.05,106.93,106.94,69568.0,90.3323,90.3407,90.2394,90.2479,69568.0
2015-08-07 11:40:00,106.95,107.09,106.95,107.05,52206.0,90.2563,90.3745,90.2563,90.3407,52206.0
2015-08-07 11:50:00,107.05,107.1,106.96,107.07,22698.0,90.3407,90.3829,90.2648,90.3576,22698.0
2015-08-07 12:00:00,107.08,107.17,107.06,107.17,19726.0,90.366,90.442,90.3492,90.442,19726.0
2015-08-07 12:10:00,107.14,107.17,107.11,107.13,40244.0,90.4167,90.442,90.3914,90.4082,40244.0
2015-08-07 12:20:00,107.11,107.14,107.03,107.08,33005.0,90.3914,90.4167,90.3238,90.366,33005.0
2015-08-07 12:30:00,107.07,107.08,106.94,107.05,70483.0,90.3576,90.366,90.2479,90.3407,70483.0
2015-08-07 12:40:00,107.05,107.11,107.02,107.02,28508.0,90.3407,90.3914,90.3154,90.3154,28508.0
2015-08-07 12:50:00,107.02,107.09,106.97,107.02,369876.0,90.3154,90.3745,90.2732,90.3154,369876.0
2015-08-07 13:00:00,107.04,107.04,106.96,106.97,42917.0,90.3323,90.3323,90.2648,90.2732,42917.0
2015-08-07 13:10:00,106.95,106.97,106.89,106.95,41279.0,90.2563,90.2732,90.2057,90.2563,41279.0
2015-08-07 13:20:00,106.94,106.97,106.88,106.95,94498.0,90.2479,90.2732,90.1973,90.2563,94498.0
2015-08-07 13:30:00,106.94,107.09,106.94,107.04,118976.0,90.2479,90.3745,90.2479,90.3323,118976.0
2015-08-07 13:40:00,107.04,107.13,107.02,107.09,58410.0,90.3323,90.4082,90.3154,90.3745,58410.0
2015-08-07 13:50:00,107.09,107.09,106.99,107.02,18021.0,90.3745,90.3745,90.2901,90.3154,18021.0
2015-08-07 14:00:00,107.02,107.04,106.94,107.04,24353.0,90.3154,90.3323,90.2479,90.3323,24353.0
2015-08-07 14:10:00,107.04,107.06,106.95,106.95,39477.0,90.3323,90.3492,90.2563,90.2563,39477.0
2015-08-07 14:20:00,106.95,107.04,106.92,107.02,101057.0,90.2563,90.3323,90.231,90.3154,101057.0
2015-08-07 14:30:00,107.03,107.14,107.02,107.11,442335.0,90.3238,90.4167,90.3154,90.3914,442335.0
2015-08-07 14:40:00,107.11,107.11,107.02,107.11,48514.0,90.3914,90.3914,90.3154,90.3914,48514.0
2015-08-07 14:50:00,107.11,107.18,107.1,107.17,59429.0,90.3914,90.4504,90.3829,90.442,59429.0
2015-08-07 15:00:00,107.15,107.18,107.07,107.14,34548.0,90.4251,90.4504,90.3576,90.4167,34548.0
2015-08-07 15:10:00,107.13,107.14,107.04,107.12,55240.0,90.4082,90.4167,90.3323,90.3998,55240.0
2015-08-07 15:20:00,107.13,107.38,107.13,107.34,71964.0,90.4082,90.6192,90.4082,90.5855,71964.0
2015-08-07 15:30:00,107.33,107.41,107.32,107.37,36228.0,90.577,90.6445,90.5686,90.6108,36228.0
2015-08-07 15:40:00,107.35,107.37,107.27,107.35,61435.0,90.5939,90.6108,90.5264,90.5939,61435.0
2015-08-07 15:50:00,107.34,107.43,107.31,107.43,76704.0,90.5855,90.6614,90.5601,90.6614,76704.0
2015-08-10 09:30:00,108.08,108.37,108.01,108.28,89512.0,91.2099,91.4547,91.1509,91.3787,89512.0
2015-08-10 09:40:00,108.27,108.48,108.27,108.46,66245.0,91.3703,91.5475,91.3703,91.5306,66245.0
2015-08-10 09:50:00,108.48,108.57,108.41,108.44,51331.0,91.5475,91.6235,91.4884,91.5138,51331.0
2015-08-10 10:00:00,108.47,108.48,108.38,108.46,40317.0,91.5391,91.5475,91.4631,91.5306,40317.0
2015-08-10 10:10:00,108.46,108.52,108.42,108.48,45762.0,91.5306,91.5813,91.4969,91.5475,45762.0
2015-08-10 10:20:00,108.48,108.57,108.48,108.48,51302.0,91.5475,91.6235,91.5475,91.5475,51302.0
2015-08-10 10:30:00,108.49,108.49,108.33,108.37,24708.0,91.5559,91.5559,91.4209,91.4547,24708.0
2015-08-10 10:40:00,108.36,108.52,108.34,108.52,26880.0,91.4462,91.5813,91.4294,91.5813,26880.0
2015-08-10 10:50:00,108.51,108.51,108.4,108.48,29033.0,91.5728,91.5728,91.48,91.5475,29033.0
2015-08-10 11:00:00,108.49,108.63,108.49,108.6,29928.0,91.5559,91.6741,91.5559,91.6488,29928.0
2015-08-10 11:10:00,108.61,108.63,108.56,108.57,43419.0,91.6572,91.6741,91.615,91.6235,43419.0
2015-08-10 11:20:00,108.57,108.63,108.5,108.51,52470.0,91.6235,91.6741,91.5644,91.5728,52470.0
2015-08-10 11:30:00,108.53,108.61,108.52,108.56,36517.0,91.5897,91.6572,91.5813,91.615,36517.0
2015-08-10 11:40:00,108.56,108.58,108.52,108.57,27357.0,91.615,91.6319,91.5813,91.6235,27357.0
2015-08-10 11:50:00,108.57,108.64,108.56,108.59,35081.0,91.6235,91.6825,91.615,91.6403,35081.0
2015-08-10 12:00:00,108.58,108.59,108.56,108.59,20468.0,91.6319,91.6403,91.615,91.6403,20468.0
2015-08-10 12:10:00,108.58,108.62,108.58,108.61,33054.0,91.6319,91.6657,91.6319,91.6572,33054.0
2015-08-10 12:20:00,108.61,108.64,108.6,108.61,44885.0,91.6572,91.6825,91.6488,91.6572,44885.0
2015-08-10 12:30:00,108.62,108.62,108.59,108.62,18168.0,91.6657,91.6657,91.6403,91.6657,18168.0
2015-08-10 12:40:00,108.62,108.67,108.6,108.66,30034.0,91.6657,91.7079,91.6488,91.6994,30034.0
2015-08-10 12:50:00,108.67,108.67,108.62,108.66,22685.0,91.7079,91.7079,91.6657,91.6994,22685.0
2015-08-10 13:00:00,108.65,108.72,108.63,108.72,39929.0,91.691,91.75,91.6741,91.75,39929.0
2015-08-10 13:10:00,108.72,108.73,108.69,108.7,26789.0,91.75,91.7585,91.7247,91.7332,26789.0
2015-08-10 13:20:00,108.7,108.73,108.69,108.69,12568.0,91.7332,91.7585,91.7247,91.7247,12568.0
2015-08-10 13:30:00,108.7,108.74,108.7,108.73,30758.0,91.7332,91.7669,91.7332,91.7585,30758.0
2015-08-10 13:40:00,108.73,108.75,108.69,108.71,41307.0,91.7585,91.7754,91.7247,91.7416,41307.0
2015-08-10 13:50:00,108.71,108.74,108.7,108.74,54829.0,91.7416,91.7669,91.7332,91.7669,54829.0
2015-08-10 14:00:00,108.75,108.76,108.69,108.73,27986.0,91.7754,91.7838,91.7247,91.7585,27986.0
2015-08-10 14:10:00,108.74,108.85,108.73,108.81,62269.0,91.7669,91.8598,91.7585,91.826,62269.0
2015-08-10 14:20:00,108.8,108.8,108.75,108.76,71096.0,91.8176,91.8176,91.7754,91.7838,71096.0
2015-08-10 14:30:00,108.76,108.76,108.71,108.73,120102.0,91.7838,91.7838,91.7416,91.7585,120102.0
2015-08-10 14:40:00,108.73,108.73,108.69,108.7,129751.0,91.7585,91.7585,91.7247,91.7332,129751.0
2015-08-10 14:50:00,108.7,108.74,108.69,108.72,128344.0,91.7332,91.7669,91.7247,91.75,128344.0
2015-08-10 15:00:00,108.72,108.77,108.71,108.75,36010.0,91.75,91.7922,91.7416,91.7754,36010.0
2015-08-10 15:10:00,108.74,108.76,108.72,108.74,43139.0,91.7669,91.7838,91.75,91.7669,43139.0
2015-08-10 15:20:00,108.73,108.78,108.7,108.72,29502.0,91.7585,91.8007,91.7332,91.75,29502.0
2015-08-10 15:30:00,108.71,108.74,108.64,108.67,90029.0,91.7416,91.7669,91.6825,91.7079,90029.0
2015-08-10 15:40:00,108.67,108.73,108.66,108.67,54849.0,91.7079,91.7585,91.6994,91.7079,54849.0
2015-08-10 15:50:00,108.68,108.78,108.67,108.77,62592.0,91.7163,91.8007,91.7079,91.7922,62592.0
2015-08-11 09:30:00,108.0,108.08,107.75,107.94,107739.0,91.1424,91.2099,90.9315,91.0918,107739.0
2015-08-11 09:40:00,108.0,108.11,107.9,108.06,62746.0,91.1424,91.2353,91.058,91.1931,62746.0
2015-08-11 09:50:00,108.06,108.09,107.87,107.96,60586.0,91.1931,91.2184,91.0327,91.1087,60586.0
2015-08-11 10:00:00,107.95,108.06,107.87,108.02,53893.0,91.1002,91.1931,91.0327,91.1593,53893.0
2015-08-11 10:10:00,108.02,108.12,107.94,108.12,33571.0,91.1593,91.2437,91.0918,91.2437,33571.0
2015-08-11 10:20:00,108.12,108.23,108.12,108.13,28281.0,91.2437,91.3365,91.2437,91.2521,28281.0
2015-08-11 10:30:00,108.11,108.13,108.0,108.03,33194.0,91.2353,91.2521,91.1424,91.1677,33194.0
2015-08-11 10:40:00,108.03,108.19,108.02,108.11,20017.0,91.1677,91.3028,91.1593,91.2353,20017.0
2015-08-11 10:50:00,108.11,108.12,107.97,107.97,40626.0,91.2353,91.2437,91.1171,91.1171,40626.0
2015-08-11 11:00:00,107.97,108.01,107.73,107.73,32705.0,91.1171,91.1509,90.9146,90.9146,32705.0
2015-08-11 11:10:00,107.73,107.85,107.73,107.78,28422.0,90.9146,91.0158,90.9146,90.9568,28422.0
2015-08-11 11:20:00,107.78,107.78,107.64,107.65,59221.0,90.9568,90.9568,90.8386,90.8471,59221.0
2015-08-11 11:30:00,107.66,107.8,107.65,107.75,30741.0,90.8555,90.9736,90.8471,90.9315,30741.0
2015-08-11 11:40:00,107.73,107.74,107.55,107.56,24129.0,90.9146,90.923,90.7627,90.7711,24129.0
2015-08-11 11:50:00,107.55,107.61,107.52,107.57,48054.0,90.7627,90.8133,90.7374,90.7795,48054.0
2015-08-11 12:00:00,107.59,107.66,107.57,107.66,57031.0,90.7964,90.8555,90.7795,90.8555,57031.0
2015-08-11 12:10:00,107.66,107.74,107.65,107.68,29942.0,90.8555,90.923,90.8471,90.8724,29942.0
2015-08-11 12:20:00,107.67,107.72,107.62,107.72,30365.0,90.8639,90.9061,90.8217,90.9061,30365.0
2015-08-11 12:30:00,107.71,107.79,107.69,107.72,34547.0,90.8977,90.9652,90.8808,90.9061,34547.0
2015-08-11 12:40:00,107.7,107.72,107.63,107.65,21355.0,90.8893,90.9061,90.8302,90.8471,21355.0
2015-08-11 12:50:00,107.66,107.66,107.51,107.54,33734.0,90.8555,90.8555,90.7289,90.7542,33734.0
2015-08-11 13:00:00,107.52,107.56,107.39,107.45,42209.0,90.7374,90.7711,90.6276,90.6783,42209.0
2015-08-11 13:10:00,107.43,107.47,107.36,107.46,40958.0,90.6614,90.6952,90.6023,90.6867,40958.0
2015-08-11 13:20:00,107.44,107.52,107.39,107.5,24944.0,90.6698,90.7374,90.6276,90.7205,24944.0
2015-08-11 13:30:00,107.49,107.62,107.46,107.59,30029.0,90.712,90.8217,90.6867,90.7964,30029.0
2015-08-11 13:40:00,107.6,107.63,107.5,107.51,26043.0,90.8049,90.8302,90.7205,90.7289,26043.0
2015-08-11 13:50:00,107.54,107.54,107.41,107.41,28560.0,90.7542,90.7542,90.6445,90.6445,28560.0
2015-08-11 14:00:00,107.42,107.52,107.39,107.51,39060.0,90.653,90.7374,90.6276,90.7289,39060.0
2015-08-11 14:10:00,107.51,107.52,107.37,107.38,26491.0,90.7289,90.7374,90.6108,90.6192,26491.0
2015-08-11 14:20:00,107.38,107.59,107.38,107.55,102685.0,90.6192,90.7964,90.6192,90.7627,102685.0
2015-08-11 14:30:00,107.55,107.57,107.44,107.53,39113.0,90.7627,90.7795,90.6698,90.7458,39113.0
2015-08-11 14:40:00,107.52,107.56,107.5,107.5,29482.0,90.7374,90.7711,90.7205,90.7205,29482.0
2015-08-11 14:50:00,107.51,107.66,107.47,107.62,54913.0,90.7289,90.8555,90.6952,90.8217,54913.0
2015-08-11 15:00:00,107.64,107.69,107.58,107.58,74844.0,90.8386,90.8808,90.788,90.788,74844.0
2015-08-11 15:10:00,107.57,107.76,107.56,107.69,42281.0,90.7795,90.9399,90.7711,90.8808,42281.0
2015-08-11 15:20:00,107.7,107.76,107.64,107.74,16675.0,90.8893,90.9399,90.8386,90.923,16675.0
2015-08-11 15:30:00,107.76,107.82,107.68,107.81,56048.0,90.9399,90.9905,90.8724,90.9821,56048.0
2015-08-11 15:40:00,107.81,107.85,107.73,107.76,65470.0,90.9821,91.0158,90.9146,90.9399,65470.0
2015-08-11 15:50:00,107.76,107.88,107.74,107.8,101176.0,90.9399,91.0412,90.923,90.9736,101176.0
2015-08-12 09:30:00,107.01,107.09,106.72,106.86,119270.0,90.307,90.3745,90.0622,90.1804,119270.0
2015-08-12 09:40:00,106.83,106.97,106.74,106.74,63140.0,90.1551,90.2732,90.0791,90.0791,63140.0
2015-08-12 09:50:00,106.73,106.8,106.65,106.76,52570.0,90.0707,90.1297,90.0032,90.096,52570.0
2015-08-12 10:00:00,106.73,106.76,106.5,106.5,122864.0,90.0707,90.096,89.8766,89.8766,122864.0
2015-08-12 10:10:00,106.5,106.52,106.31,106.4,75217.0,89.8766,89.8934,89.7162,89.7922,75217.0
2015-08-12 10:20:00,106.41,106.43,106.09,106.28,109546.0,89.8006,89.8175,89.5306,89.6909,109546.0
2015-08-12 10:30:00,106.31,106.4,106.25,106.4,60527.0,89.7162,89.7922,89.6656,89.7922,60527.0
2015-08-12 10:40:00,106.38,106.41,106.27,106.28,60233.0,89.7753,89.8006,89.6825,89.6909,60233.0
2015-08-12 10:50:00,106.27,106.32,106.14,106.26,48856.0,89.6825,89.7247,89.5728,89.674,48856.0
2015-08-12 11:00:00,106.26,106.49,106.26,106.46,60595.0,89.674,89.8681,89.674,89.8428,60595.0
2015-08-12 11:10:00,106.48,106.54,106.42,106.52,160314.0,89.8597,89.9103,89.8091,89.8934,160314.0
2015-08-12 11:20:00,106.5,106.57,106.42,106.55,34256.0,89.8766,89.9356,89.8091,89.9188,34256.0
2015-08-12 11:30:00,106.56,106.57,106.48,106.49,24728.0,89.9272,89.9356,89.8597,89.8681,24728.0
2015-08-12 11:40:00,106.49,106.52,106.41,106.43,45034.0,89.8681,89.8934,89.8006,89.8175,45034.0
2015-08-12 11:50:00,106.44,106.45,106.29,106.32,25784.0,89.8259,89.8344,89.6993,89.7247,25784.0
2015-08-12 12:00:00,106.32,106.37,106.23,106.36,33668.0,89.7247,89.7669,89.6487,89.7584,33668.0
2015-08-12 12:10:00,106.38,106.55,106.36,106.54,45199.0,89.7753,89.9188,89.7584,89.9103,45199.0
2015-08-12 12:20:00,106.54,106.69,106.47,106.69,70359.0,89.9103,90.0369,89.8512,90.0369,70359.0
2015-08-12 12:30:00,106.7,106.89,106.64,106.88,53423.0,90.0453,90.2057,89.9947,90.1973,53423.0
2015-08-12 12:40:00,106.89,106.97,106.84,106.85,57424.0,90.2057,90.2732,90.1635,90.1719,57424.0
2015-08-12 12:50:00,106.86,106.93,106.81,106.83,23004.0,90.1804,90.2394,90.1382,90.1551,23004.0
2015-08-12 13:00:00,106.86,107.07,106.84,106.98,52281.0,90.1804,90.3576,90.1635,90.2816,52281.0
2015-08-12 13:10:00,106.99,107.15,106.95,107.15,42041.0,90.2901,90.4251,90.2563,90.4251,42041.0
2015-08-12 13:20:00,107.16,107.23,107.09,107.1,31775.0,90.4335,90.4926,90.3745,90.3829,31775.0
2015-08-12 13:30:00,107.11,107.13,107.04,107.09,35569.0,90.3914,90.4082,90.3323,90.3745,35569.0
2015-08-12 13:40:00,107.09,107.35,107.08,107.32,44982.0,90.3745,90.5939,90.366,90.5686,44982.0
2015-08-12 13:50:00,107.32,107.5,107.31,107.44,42755.0,90.5686,90.7205,90.5601,90.6698,42755.0
2015-08-12 14:00:00,107.43,107.43,107.25,107.36,39160.0,90.6614,90.6614,90.5095,90.6023,39160.0
2015-08-12 14:10:00,107.36,107.46,107.35,107.4,42947.0,90.6023,90.6867,90.5939,90.6361,42947.0
2015-08-12 14:20:00,107.4,107.41,107.16,107.17,34189.0,90.6361,90.6445,90.4335,90.442,34189.0
2015-08-12 14:30:00,107.2,107.43,107.17,107.42,35169.0,90.4673,90.6614,90.442,90.653,35169.0
2015-08-12 14:40:00,107.44,107.65,107.44,107.64,51222.0,90.6698,90.8471,90.6698,90.8386,51222.0
2015-08-12 14:50:00,107.64,107.71,107.59,107.71,49131.0,90.8386,90.8977,90.7964,90.8977,49131.0
2015-08-12 15:00:00,107.71,107.81,107.66,107.75,44245.0,90.8977,90.9821,90.8555,90.9315,44245.0
2015-08-12 15:10:00,107.76,107.76,107.62,107.7,26104.0,90.9399,90.9399,90.8217,90.8893,26104.0
2015-08-12 15:20:00,107.7,107.95,107.69,107.94,55253.0,90.8893,91.1002,90.8808,91.0918,55253.0
2015-08-12 15:30:00,107.93,108.03,107.89,107.89,129844.0,91.0834,91.1677,91.0496,91.0496,129844.0
2015-08-12 15:40:00,107.9,107.9,107.77,107.82,152871.0,91.058,91.058,90.9483,90.9905,152871.0
2015-08-12 15:50:00,107.82,107.89,107.77,107.87,161849.0,90.9905,91.0496,90.9483,91.0327,161849.0
2015-08-13 09:30:00,107.91,108.0,107.64,107.64,178583.0,91.0665,91.1424,90.8386,90.8386,178583.0
2015-08-13 09:40:00,107.6,107.71,107.48,107.49,52371.0,90.8049,90.8977,90.7036,90.712,52371.0
2015-08-13 09:50:00,107.48,107.69,107.46,107.63,29588.0,90.7036,90.8808,90.6867,90.8302,29588.0
2015-08-13 10:00:00,107.6,107.67,107.44,107.66,11516.0,90.8049,90.8639,90.6698,90.8555,11516.0
2015-08-13 10:10:00,107.65,107.66,107.45,107.52,11929.0,90.8471,90.8555,90.6783,90.7374,11929.0
2015-08-13 10:20:00,107.49,107.67,107.47,107.65,21810.0,90.712,90.8639,90.6952,90.8471,21810.0
2015-08-13 10:30:00,107.62,107.87,107.57,107.87,34693.0,90.8217,91.0327,90.7795,91.0327,34693.0
2015-08-13 10:40:00,107.88,107.9,107.78,107.78,47220.0,91.0412,91.058,90.9568,90.9568,47220.0
2015-08-13 10:50:00,107.77,107.89,107.73,107.73,12900.0,90.9483,91.0496,90.9146,90.9146,12900.0
2015-08-13 11:00:00,107.73,107.81,107.59,107.63,32332.0,90.9146,90.9821,90.7964,90.8302,32332.0
2015-08-13 11:10:00,107.59,107.86,107.57,107.86,148599.0,90.7964,91.0243,90.7795,91.0243,148599.0
2015-08-13 11:20:00,107.85,107.85,107.7,107.74,131339.0,91.0158,91.0158,90.8893,90.923,131339.0
2015-08-13 11:30:00,107.76,107.85,107.71,107.78,115376.0,90.9399,91.0158,90.8977,90.9568,115376.0
2015-08-13 11:40:00,107.79,107.95,107.77,107.94,136293.0,90.9652,91.1002,90.9483,91.0918,136293.0
2015-08-13 11:50:00,107.94,107.97,107.83,107.89,135330.0,91.0918,91.1171,90.999,91.0496,135330.0
2015-08-13 12:00:00,107.89,108.07,107.88,108.0,134949.0,91.0496,91.2015,91.0412,91.1424,134949.0
2015-08-13 12:10:00,108.01,108.07,107.99,108.0,108419.0,91.1509,91.2015,91.134,91.1424,108419.0
2015-08-13 12:20:00,108.0,108.15,107.99,108.15,110570.0,91.1424,91.269,91.134,91.269,110570.0
2015-08-13 12:30:00,108.14,108.18,108.1,108.12,96773.0,91.2606,91.2943,91.2268,91.2437,96773.0
2015-08-13 12:40:00,108.11,108.13,108.01,108.12,118809.0,91.2353,91.2521,91.1509,91.2437,118809.0
2015-08-13 12:50:00,108.12,108.17,108.11,108.12,116145.0,91.2437,91.2859,91.2353,91.2437,116145.0
2015-08-13 13:00:00,108.11,108.24,108.11,108.21,82468.0,91.2353,91.345,91.2353,91.3197,82468.0
2015-08-13 13:10:00,108.21,108.21,108.11,108.14,16580.0,91.3197,91.3197,91.2353,91.2606,16580.0
2015-08-13 13:20:00,108.15,108.22,108.14,108.19,27166.0,91.269,91.3281,91.2606,91.3028,27166.0
2015-08-13 13:30:00,108.2,108.22,108.12,108.14,27851.0,91.3112,91.3281,91.2437,91.2606,27851.0
2015-08-13 13:40:00,108.13,108.14,108.07,108.11,31998.0,91.2521,91.2606,91.2015,91.2353,31998.0
2015-08-13 13:50:00,108.1,108.11,107.98,108.04,25890.0,91.2268,91.2353,91.1256,91.1762,25890.0
2015-08-13 14:00:00,108.05,108.13,108.01,108.12,37398.0,91.1846,91.2521,91.1509,91.2437,37398.0
2015-08-13 14:10:00,108.12,108.16,108.11,108.13,39816.0,91.2437,91.2775,91.2353,91.2521,39816.0
2015-08-13 14:20:00,108.13,108.19,108.13,108.17,21581.0,91.2521,91.3028,91.2521,91.2859,21581.0
2015-08-13 14:30:00,108.18,108.19,108.14,108.15,27235.0,91.2943,91.3028,91.2606,91.269,27235.0
2015-08-13 14:40:00,108.15,108.18,108.11,108.18,42658.0,91.269,91.2943,91.2353,91.2943,42658.0
2015-08-13 14:50:00,108.18,108.22,108.16,108.19,73270.0,91.2943,91.3281,91.2775,91.3028,73270.0
2015-08-13 15:00:00,108.19,108.2,108.03,108.03,67259.0,91.3028,91.3112,91.1677,91.1677,67259.0
2015-08-13 15:10:00,108.03,108.09,107.98,108.03,53807.0,91.1677,91.2184,91.1256,91.1677,53807.0
2015-08-13 15:20:00,108.02,108.04,107.89,107.9,50867.0,91.1593,91.1762,91.0496,91.058,50867.0
2015-08-13 15:30:00,107.9,107.9,107.65,107.75,70109.0,91.058,91.058,90.8471,90.9315,70109.0
2015-08-13 15:40:00,107.75,107.81,107.65,107.78,113087.0,90.9315,90.9821,90.8471,90.9568,113087.0
2015-08-13 15:50:00,107.77,107.82,107.71,107.75,60146.0,90.9483,90.9905,90.8977,90.9315,60146.0
2015-08-14 09:30:00,107.7,107.84,107.55,107.78,39691.0,90.8893,91.0074,90.7627,90.9568,39691.0
2015-08-14 09:40:00,107.72,107.81,107.65,107.79,34495.0,90.9061,90.9821,90.8471,90.9652,34495.0
2015-08-14 09:50:00,107.81,107.97,107.78,107.9,23210.0,90.9821,91.1171,90.9568,91.058,23210.0
2015-08-14 10:00:00,107.93,107.98,107.81,107.86,16777.0,91.0834,91.1256,90.9821,91.0243,16777.0
2015-08-14 10:10:00,107.87,107.93,107.79,107.92,40675.0,91.0327,91.0834,90.9652,91.0749,40675.0
2015-08-14 10:20:00,107.93,107.93,107.79,107.8,7165.0,91.0834,91.0834,90.9652,90.9736,7165.0
2015-08-14 10:30:00,107.86,107.91,107.83,107.88,9371.0,91.0243,91.0665,90.999,91.0412,9371.0
2015-08-14 10:40:00,107.88,107.9,107.7,107.74,11558.0,91.0412,91.058,90.8893,90.923,11558.0
2015-08-14 10:50:00,107.74,107.82,107.73,107.76,18760.0,90.923,90.9905,90.9146,90.9399,18760.0
2015-08-14 11:00:00,107.73,107.77,107.61,107.61,15364.0,90.9146,90.9483,90.8133,90.8133,15364.0
2015-08-14 11:10:00,107.63,107.68,107.53,107.6,27081.0,90.8302,90.8724,90.7458,90.8049,27081.0
2015-08-14 11:20:00,107.57,107.71,107.57,107.69,14495.0,90.7795,90.8977,90.7795,90.8808,14495.0
2015-08-14 11:30:00,107.7,107.78,107.65,107.77,14620.0,90.8893,90.9568,90.8471,90.9483,14620.0
2015-08-14 11:40:00,107.76,107.88,107.76,107.83,55307.0,90.9399,91.0412,90.9399,90.999,55307.0
2015-08-14 11:50:00,107.83,107.89,107.83,107.87,71842.0,90.999,91.0496,90.999,91.0327,71842.0
2015-08-14 12:00:00,107.87,107.9,107.84,107.86,28767.0,91.0327,91.058,91.0074,91.0243,28767.0
2015-08-14 12:10:00,107.85,107.86,107.82,107.86,7602.0,91.0158,91.0243,90.9905,91.0243,7602.0
2015-08-14 12:20:00,107.86,107.88,107.81,107.88,32192.0,91.0243,91.0412,90.9821,91.0412,32192.0
2015-08-14 12:30:00,107.87,107.93,107.86,107.88,68533.0,91.0327,91.0834,91.0243,91.0412,68533.0
2015-08-14 12:40:00,107.87,107.89,107.73,107.74,31433.0,91.0327,91.0496,90.9146,90.923,31433.0
2015-08-14 12:50:00,107.72,107.82,107.72,107.82,9840.0,90.9061,90.9905,90.9061,90.9905,9840.0
2015-08-14 13:00:00,107.82,107.87,107.79,107.87,9136.0,90.9905,91.0327,90.9652,91.0327,9136.0
2015-08-14 13:10:00,107.87,108.03,107.84,108.01,37747.0,91.0327,91.1677,91.0074,91.1509,37747.0
2015-08-14 13:20:00,108.01,108.04,107.98,108.0,16558.0,91.1509,91.1762,91.1256,91.1424,16558.0
2015-08-14 13:30:00,108.02,108.06,108.0,108.0,7401.0,91.1593,91.1931,91.1424,91.1424,7401.0
2015-08-14 13:40:00,108.0,108.02,107.88,107.9,19808.0,91.1424,91.1593,91.0412,91.058,19808.0
2015-08-14 13:50:00,107.88,107.97,107.88,107.97,18248.0,91.0412,91.1171,91.0412,91.1171,18248.0
2015-08-14 14:00:00,107.95,107.98,107.91,107.93,24309.0,91.1002,91.1256,91.0665,91.0834,24309.0
2015-08-14 14:10:00,107.94,108.02,107.94,107.99,24214.0,91.0918,91.1593,91.0918,91.134,24214.0
2015-08-14 14:20:00,107.99,108.03,107.97,107.98,19414.0,91.134,91.1677,91.1171,91.1256,19414.0
2015-08-14 14:30:00,107.97,108.06,107.93,108.06,34424.0,91.1171,91.1931,91.0834,91.1931,34424.0
2015-08-14 14:40:00,108.05,108.08,108.02,108.03,15349.0,91.1846,91.2099,91.1593,91.1677,15349.0
2015-08-14 14:50:00,108.04,108.05,108.0,108.03,18403.0,91.1762,91.1846,91.1424,91.1677,18403.0
2015-08-14 15:00:00,108.03,108.14,108.02,108.14,29767.0,91.1677,91.2606,91.1593,91.2606,29767.0
2015-08-14 15:10:00,108.14,108.18,108.13,108.16,15492.0,91.2606,91.2943,91.2521,91.2775,15492.0
2015-08-14 15:20:00,108.17,108.21,108.16,108.19,22329.0,91.2859,91.3197,91.2775,91.3028,22329.0
2015-08-14 15:30:00,108.18,108.21,108.16,108.16,34151.0,91.2943,91.3197,91.2775,91.2775,34151.0
2015-08-14 15:40:00,108.17,108.23,108.13,108.19,54218.0,91.2859,91.3365,91.2521,91.3028,54218.0
2015-08-14 15:50:00,108.19,108.2,108.13,108.17,46604.0,91.3028,91.3112,91.2521,91.2859,46604.0
2015-08-17 09:30:00,107.89,107.96,107.51,107.66,96021.0,91.0496,91.1087,90.7289,90.8555,96021.0
2015-08-17 09:40:00,107.66,107.7,107.56,107.62,51132.0,90.8555,90.8893,90.7711,90.8217,51132.0
2015-08-17 09:50:00,107.6,107.73,107.56,107.69,38510.0,90.8049,90.9146,90.7711,90.8808,38510.0
2015-08-17 10:00:00,107.7,107.78,107.62,107.77,34316.0,90.8893,90.9568,90.8217,90.9483,34316.0
2015-08-17 10:10:00,107.8,108.2,107.75,108.17,87423.0,90.9736,91.3112,90.9315,91.2859,87423.0
2015-08-17 10:20:00,108.17,108.21,108.09,108.11,40393.0,91.2859,91.3197,91.2184,91.2353,40393.0
2015-08-17 10:30:00,108.11,108.18,108.01,108.03,43364.0,91.2353,91.2943,91.1509,91.1677,43364.0
2015-08-17 10:40:00,108.03,108.21,108.02,108.14,20191.0,91.1677,91.3197,91.1593,91.2606,20191.0
2015-08-17 10:50:00,108.16,108.36,108.16,108.35,59359.0,91.2775,91.4462,91.2775,91.4378,59359.0
2015-08-17 11:00:00,108.35,108.48,108.35,108.48,35083.0,91.4378,91.5475,91.4378,91.5475,35083.0
2015-08-17 11:10:00,108.49,108.54,108.44,108.47,39799.0,91.5559,91.5981,91.5138,91.5391,39799.0
2015-08-17 11:20:00,108.48,108.51,108.42,108.45,21709.0,91.5475,91.5728,91.4969,91.5222,21709.0
2015-08-17 11:30:00,108.45,108.46,108.4,108.45,32086.0,91.5222,91.5306,91.48,91.5222,32086.0
2015-08-17 11:40:00,108.45,108.52,108.43,108.52,14761.0,91.5222,91.5813,91.5053,91.5813,14761.0
2015-08-17 11:50:00,108.52,108.52,108.38,108.44,21350.0,91.5813,91.5813,91.4631,91.5138,21350.0
2015-08-17 12:00:00,108.45,108.51,108.44,108.51,71701.0,91.5222,91.5728,91.5138,91.5728,71701.0
2015-08-17 12:10:00,108.51,108.53,108.43,108.44,12993.0,91.5728,91.5897,91.5053,91.5138,12993.0
2015-08-17 12:20:00,108.45,108.55,108.45,108.53,17836.0,91.5222,91.6066,91.5222,91.5897,17836.0
2015-08-17 12:30:00,108.51,108.56,108.49,108.54,23580.0,91.5728,91.615,91.5559,91.5981,23580.0
2015-08-17 12:40:00,108.55,108.58,108.54,108.57,17245.0,91.6066,91.6319,91.5981,91.6235,17245.0
2015-08-17 12:50:00,108.58,108.68,108.53,108.65,24501.0,91.6319,91.7163,91.5897,91.691,24501.0
2015-08-17 13:00:00,108.66,108.72,108.65,108.67,26186.0,91.6994,91.75,91.691,91.7079,26186.0
2015-08-17 13:10:00,108.66,108.7,108.65,108.67,22356.0,91.6994,91.7332,91.691,91.7079,22356.0
2015-08-17 13:20:00,108.67,108.77,108.67,108.77,71546.0,91.7079,91.7922,91.7079,91.7922,71546.0
2015-08-17 13:30:00,108.78,108.78,108.73,108.74,26009.0,91.8007,91.8007,91.7585,91.7669,26009.0
2015-08-17 13:40:00,108.75,108.76,108.72,108.73,29162.0,91.7754,91.7838,91.75,91.7585,29162.0
2015-08-17 13:50:00,108.74,108.76,108.71,108.72,29624.0,91.7669,91.7838,91.7416,91.75,29624.0
2015-08-17 14:00:00,108.72,108.78,108.71,108.72,76314.0,91.75,91.8007,91.7416,91.75,76314.0
2015-08-17 14:10:00,108.72,108.74,108.64,108.68,29890.0,91.75,91.7669,91.6825,91.7163,29890.0
2015-08-17 14:20:00,108.69,108.72,108.64,108.65,24669.0,91.7247,91.75,91.6825,91.691,24669.0
2015-08-17 14:30:00,108.65,108.71,108.65,108.7,27387.0,91.691,91.7416,91.691,91.7332,27387.0
2015-08-17 14:40:00,108.7,108.76,108.7,108.73,28978.0,91.7332,91.7838,91.7332,91.7585,28978.0
2015-08-17 14:50:00,108.73,108.76,108.69,108.75,32838.0,91.7585,91.7838,91.7247,91.7754,32838.0
2015-08-17 15:00:00,108.76,108.79,108.74,108.77,30104.0,91.7838,91.8091,91.7669,91.7922,30104.0
2015-08-17 15:10:00,108.77,108.78,108.7,108.72,66656.0,91.7922,91.8007,91.7332,91.75,66656.0
2015-08-17 15:20:00,108.72,108.75,108.7,108.75,39536.0,91.75,91.7754,91.7332,91.7754,39536.0
2015-08-17 15:30:00,108.75,108.77,108.69,108.7,98938.0,91.7754,91.7922,91.7247,91.7332,98938.0
2015-08-17 15:40:00,108.71,108.78,108.71,108.76,48671.0,91.7416,91.8007,91.7416,91.7838,48671.0
2015-08-17 15:50:00,108.77,108.86,108.77,108.84,110855.0,91.7922,91.8682,91.7922,91.8513,110855.0
2015-08-18 09:30:00,108.78,108.78,108.61,108.72,166849.0,91.8007,91.8007,91.6572,91.75,166849.0
2015-08-18 09:40:00,108.71,108.76,108.55,108.65,47263.0,91.7416,91.7838,91.6066,91.691,47263.0
2015-08-18 09:50:00,108.66,108.71,108.6,108.68,25450.0,91.6994,91.7416,91.6488,91.7163,25450.0
2015-08-18 10:00:00,108.69,108.77,108.59,108.75,34553.0,91.7247,91.7922,91.6403,91.7754,34553.0
2015-08-18 10:10:00,108.76,108.8,108.65,108.8,26044.0,91.7838,91.8176,91.691,91.8176,26044.0
2015-08-18 10:20:00,108.8,108.85,108.72,108.72,30418.0,91.8176,91.8598,91.75,91.75,30418.0
2015-08-18 10:30:00,108.72,108.78,108.64,108.73,29450.0,91.75,91.8007,91.6825,91.7585,29450.0
2015-08-18 10:40:00,108.73,108.81,108.69,108.78,52533.0,91.7585,91.826,91.7247,91.8007,52533.0
2015-08-18 10:50:00,108.78,108.9,108.74,108.89,27976.0,91.8007,91.902,91.7669,91.8935,27976.0
2015-08-18 11:00:00,108.89,108.89,108.71,108.77,26148.0,91.8935,91.8935,91.7416,91.7922,26148.0
2015-08-18 11:10:00,108.77,108.8,108.72,108.74,22611.0,91.7922,91.8176,91.75,91.7669,22611.0
2015-08-18 11:20:00,108.72,108.79,108.64,108.64,27882.0,91.75,91.8091,91.6825,91.6825,27882.0
2015-08-18 11:30:00,108.63,108.66,108.55,108.56,35403.0,91.6741,91.6994,91.6066,91.615,35403.0
2015-08-18 11:40:00,108.55,108.61,108.53,108.56,22604.0,91.6066,91.6572,91.5897,91.615,22604.0
2015-08-18 11:50:00,108.56,108.61,108.54,108.61,33807.0,91.615,91.6572,91.5981,91.6572,33807.0
2015-08-18 12:00:00,108.62,108.65,108.6,108.63,42390.0,91.6657,91.691,91.6488,91.6741,42390.0
2015-08-18 12:10:00,108.64,108.67,108.59,108.59,43099.0,91.6825,91.7079,91.6403,91.6403,43099.0
2015-08-18 12:20:00,108.58,108.7,108.57,108.67,25037.0,91.6319,91.7332,91.6235,91.7079,25037.0
2015-08-18 12:30:00,108.66,108.67,108.6,108.64,28121.0,91.6994,91.7079,91.6488,91.6825,28121.0
2015-08-18 12:40:00,108.64,108.64,108.57,108.59,23366.0,91.6825,91.6825,91.6235,91.6403,23366.0
2015-08-18 12:50:00,108.59,108.64,108.51,108.53,28022.0,91.6403,91.6825,91.5728,91.5897,28022.0
2015-08-18 13:00:00,108.51,108.52,108.43,108.49,17892.0,91.5728,91.5813,91.5053,91.5559,17892.0
2015-08-18 13:10:00,108.51,108.53,108.48,108.53,26492.0,91.5728,91.5897,91.5475,91.5897,26492.0
2015-08-18 13:20:00,108.53,108.55,108.49,108.54,16875.0,91.5897,91.6066,91.5559,91.5981,16875.0
2015-08-18 13:30:00,108.54,108.54,108.48,108.5,28079.0,91.5981,91.5981,91.5475,91.5644,28079.0
2015-08-18 13:40:00,108.51,108.55,108.42,108.43,43021.0,91.5728,91.6066,91.4969,91.5053,43021.0
2015-08-18 13:50:00,108.42,108.49,108.37,108.47,30399.0,91.4969,91.5559,91.4547,91.5391,30399.0
2015-08-18 14:00:00,108.47,108.53,108.4,108.52,35810.0,91.5391,91.5897,91.48,91.5813,35810.0
2015-08-18 14:10:00,108.54,108.6,108.53,108.58,68425.0,91.5981,91.6488,91.5897,91.6319,68425.0
2015-08-18 14:20:00,108.57,108.61,108.57,108.61,70082.0,91.6235,91.6572,91.6235,91.6572,70082.0
2015-08-18 14:30:00,108.61,108.61,108.52,108.58,98047.0,91.6572,91.6572,91.5813,91.6319,98047.0
2015-08-18 14:40:00,108.58,108.58,108.47,108.52,75282.0,91.6319,91.6319,91.5391,91.5813,75282.0
2015-08-18 14:50:00,108.53,108.53,108.42,108.43,104073.0,91.5897,91.5897,91.4969,91.5053,104073.0
2015-08-18 15:00:00,108.44,108.51,108.43,108.49,147763.0,91.5138,91.5728,91.5053,91.5559,147763.0
2015-08-18 15:10:00,108.5,108.54,108.45,108.52,177355.0,91.5644,91.5981,91.5222,91.5813,177355.0
2015-08-18 15:20:00,108.53,108.54,108.46,108.52,191655.0,91.5897,91.5981,91.5306,91.5813,191655.0
2015-08-18 15:30:00,108.53,108.54,108.46,108.52,185284.0,91.5897,91.5981,91.5306,91.5813,185284.0
2015-08-18 15:40:00,108.51,108.56,108.46,108.55,211358.0,91.5728,91.615,91.5306,91.6066,211358.0
2015-08-18 15:50:00,108.55,108.57,108.49,108.53,224786.0,91.6066,91.6235,91.5559,91.5897,224786.0
2015-08-19 09:30:00,108.05,108.07,107.68,107.78,98414.0,91.1846,91.2015,90.8724,90.9568,98414.0
2015-08-19 09:40:00,107.78,107.79,107.6,107.61,67346.0,90.9568,90.9652,90.8049,90.8133,67346.0
2015-08-19 09:50:00,107.61,107.74,107.54,107.62,81624.0,90.8133,90.923,90.7542,90.8217,81624.0
2015-08-19 10:00:00,107.61,107.87,107.57,107.87,73255.0,90.8133,91.0327,90.7795,91.0327,73255.0
2015-08-19 10:10:00,107.87,107.9,107.72,107.77,24470.0,91.0327,91.058,90.9061,90.9483,24470.0
2015-08-19 10:20:00,107.76,107.86,107.74,107.81,14873.0,90.9399,91.0243,90.923,90.9821,14873.0
2015-08-19 10:30:00,107.81,107.81,107.6,107.61,52652.0,90.9821,90.9821,90.8049,90.8133,52652.0
2015-08-19 10:40:00,107.63,107.65,107.35,107.43,80840.0,90.8302,90.8471,90.5939,90.6614,80840.0
2015-08-19 10:50:00,107.45,107.45,107.29,107.36,66992.0,90.6783,90.6783,90.5433,90.6023,66992.0
2015-08-19 11:00:00,107.37,107.51,107.37,107.4,51736.0,90.6108,90.7289,90.6108,90.6361,51736.0
2015-08-19 11:10:00,107.4,107.45,107.3,107.32,34885.0,90.6361,90.6783,90.5517,90.5686,34885.0
2015-08-19 11:20:00,107.31,107.35,107.18,107.23,34611.0,90.5601,90.5939,90.4504,90.4926,34611.0
2015-08-19 11:30:00,107.22,107.3,107.16,107.3,24048.0,90.4842,90.5517,90.4335,90.5517,24048.0
2015-08-19 11:40:00,107.29,107.3,107.08,107.1,58629.0,90.5433,90.5517,90.366,90.3829,58629.0
2015-08-19 11:50:00,107.11,107.29,107.1,107.27,55226.0,90.3914,90.5433,90.3829,90.5264,55226.0
2015-08-19 12:00:00,107.25,107.33,107.22,107.33,32926.0,90.5095,90.577,90.4842,90.577,32926.0
2015-08-19 12:10:00,107.34,107.35,107.21,107.23,21067.0,90.5855,90.5939,90.4757,90.4926,21067.0
2015-08-19 12:20:00,107.23,107.32,107.2,107.31,13865.0,90.4926,90.5686,90.4673,90.5601,13865.0
2015-08-19 12:30:00,107.32,107.46,107.3,107.46,79649.0,90.5686,90.6867,90.5517,90.6867,79649.0
2015-08-19 12:40:00,107.48,107.55,107.41,107.45,27465.0,90.7036,90.7627,90.6445,90.6783,27465.0
2015-08-19 12:50:00,107.45,107.51,107.39,107.48,30109.0,90.6783,90.7289,90.6276,90.7036,30109.0
2015-08-19 13:00:00,107.48,107.56,107.44,107.54,23674.0,90.7036,90.7711,90.6698,90.7542,23674.0
2015-08-19 13:10:00,107.55,107.66,107.53,107.65,34774.0,90.7627,90.8555,90.7458,90.8471,34774.0
2015-08-19 13:20:00,107.65,107.68,107.48,107.49,29363.0,90.8471,90.8724,90.7036,90.712,29363.0
2015-08-19 13:30:00,107.48,107.6,107.44,107.54,60607.0,90.7036,90.8049,90.6698,90.7542,60607.0
2015-08-19 13:40:00,107.54,107.87,107.52,107.81,74210.0,90.7542,91.0327,90.7374,90.9821,74210.0
2015-08-19 13:50:00,107.77,107.8,107.61,107.63,43941.0,90.9483,90.9736,90.8133,90.8302,43941.0
2015-08-19 14:00:00,107.61,108.15,107.61,108.11,51442.0,90.8133,91.269,90.8133,91.2353,51442.0
2015-08-19 14:10:00,108.15,108.45,108.15,108.22,77744.0,91.269,91.5222,91.269,91.3281,77744.0
2015-08-19 14:20:00,108.23,108.29,108.09,108.12,37837.0,91.3365,91.3872,91.2184,91.2437,37837.0
2015-08-19 14:30:00,108.14,108.15,108.03,108.09,37709.0,91.2606,91.269,91.1677,91.2184,37709.0
2015-08-19 14:40:00,108.08,108.11,107.82,107.93,40075.0,91.2099,91.2353,90.9905,91.0834,40075.0
2015-08-19 14:50:00,107.92,107.93,107.59,107.62,59334.0,91.0749,91.0834,90.7964,90.8217,59334.0
2015-08-19 15:00:00,107.58,107.67,107.5,107.64,59971.0,90.788,90.8639,90.7205,90.8386,59971.0
2015-08-19 15:10:00,107.65,107.68,107.53,107.68,75273.0,90.8471,90.8724,90.7458,90.8724,75273.0
2015-08-19 15:20:00,107.63,107.8,107.62,107.74,60441.0,90.8302,90.9736,90.8217,90.923,60441.0
2015-08-19 15:30:00,107.76,107.86,107.62,107.66,50432.0,90.9399,91.0243,90.8217,90.8555,50432.0
2015-08-19 15:40:00,107.65,107.9,107.64,107.9,57907.0,90.8471,91.058,90.8386,91.058,57907.0
2015-08-19 15:50:00,107.88,107.91,107.6,107.6,102233.0,91.0412,91.0665,90.8049,90.8049,102233.0
2015-08-20 09:30:00,106.8,107.0,106.5,106.82,166562.0,90.1297,90.2985,89.8766,90.1466,166562.0
2015-08-20 09:40:00,106.8,106.95,106.58,106.65,134694.0,90.1297,90.2563,89.9441,90.0032,134694.0
2015-08-20 09:50:00,106.63,106.71,106.54,106.56,57987.0,89.9863,90.0538,89.9103,89.9272,57987.0
2015-08-20 10:00:00,106.6,106.64,106.32,106.4,127230.0,89.961,89.9947,89.7247,89.7922,127230.0
2015-08-20 10:10:00,106.4,106.47,106.31,106.33,50283.0,89.7922,89.8512,89.7162,89.7331,50283.0
2015-08-20 10:20:00,106.3,106.34,106.11,106.16,71741.0,89.7078,89.7415,89.5474,89.5896,71741.0
2015-08-20 10:30:00,106.18,106.38,106.1,106.36,64823.0,89.6065,89.7753,89.539,89.7584,64823.0
2015-08-20 10:40:00,106.37,106.47,106.29,106.46,55111.0,89.7669,89.8512,89.6993,89.8428,55111.0
2015-08-20 10:50:00,106.45,106.57,106.42,106.44,54449.0,89.8344,89.9356,89.8091,89.8259,54449.0
2015-08-20 11:00:00,106.44,106.51,106.28,106.29,31410.0,89.8259,89.885,89.6909,89.6993,31410.0
2015-08-20 11:10:00,106.28,106.33,106.17,106.17,46809.0,89.6909,89.7331,89.5981,89.5981,46809.0
2015-08-20 11:20:00,106.18,106.47,106.17,106.38,34897.0,89.6065,89.8512,89.5981,89.7753,34897.0
2015-08-20 11:30:00,106.4,106.4,106.23,106.33,73435.0,89.7922,89.7922,89.6487,89.7331,73435.0
2015-08-20 11:40:00,106.32,106.38,106.29,106.36,238421.0,89.7247,89.7753,89.6993,89.7584,238421.0
2015-08-20 11:50:00,106.37,106.45,106.27,106.45,92357.0,89.7669,89.8344,89.6825,89.8344,92357.0
2015-08-20 12:00:00,106.45,106.46,106.27,106.44,76972.0,89.8344,89.8428,89.6825,89.8259,76972.0
2015-08-20 12:10:00,106.44,106.45,106.2,106.28,39270.0,89.8259,89.8344,89.6234,89.6909,39270.0
2015-08-20 12:20:00,106.29,106.29,106.12,106.17,65427.0,89.6993,89.6993,89.5559,89.5981,65427.0
2015-08-20 12:30:00,106.17,106.29,106.15,106.22,46105.0,89.5981,89.6993,89.5812,89.6403,46105.0
2015-08-20 12:40:00,106.2,106.23,106.01,106.1,123668.0,89.6234,89.6487,89.463,89.539,123668.0
2015-08-20 12:50:00,106.1,106.11,105.86,105.95,202693.0,89.539,89.5474,89.3365,89.4124,202693.0
2015-08-20 13:00:00,105.94,105.96,105.86,105.89,120957.0,89.404,89.4209,89.3365,89.3618,120957.0
2015-08-20 13:10:00,105.89,106.07,105.85,106.06,120382.0,89.3618,89.5137,89.328,89.5052,120382.0
2015-08-20 13:20:00,106.06,106.22,106.03,106.14,110216.0,89.5052,89.6403,89.4799,89.5728,110216.0
2015-08-20 13:30:00,106.12,106.2,106.04,106.04,48275.0,89.5559,89.6234,89.4884,89.4884,48275.0
2015-08-20 13:40:00,106.05,106.17,105.94,106.16,111489.0,89.4968,89.5981,89.404,89.5896,111489.0
2015-08-20 13:50:00,106.18,106.22,106.14,106.19,81544.0,89.6065,89.6403,89.5728,89.615,81544.0
2015-08-20 14:00:00,106.2,106.2,105.99,106.0,36950.0,89.6234,89.6234,89.4462,89.4546,36950.0
2015-08-20 14:10:00,105.97,106.03,105.86,105.95,116441.0,89.4293,89.4799,89.3365,89.4124,116441.0
2015-08-20 14:20:00,105.93,106.05,105.85,105.85,81517.0,89.3955,89.4968,89.328,89.328,81517.0
2015-08-20 14:30:00,105.86,105.86,105.73,105.78,172845.0,89.3365,89.3365,89.2268,89.2689,172845.0
2015-08-20 14:40:00,105.79,105.79,105.59,105.59,199550.0,89.2774,89.2774,89.1086,89.1086,199550.0
2015-08-20 14:50:00,105.6,105.74,105.59,105.63,118520.0,89.117,89.2352,89.1086,89.1424,118520.0
2015-08-20 15:00:00,105.62,105.77,105.58,105.77,73215.0,89.1339,89.2605,89.1002,89.2605,73215.0
2015-08-20 15:10:00,105.76,105.81,105.58,105.63,107204.0,89.2521,89.2943,89.1002,89.1424,107204.0
2015-08-20 15:20:00,105.6,105.76,105.6,105.75,84420.0,89.117,89.2521,89.117,89.2436,84420.0
2015-08-20 15:30:00,105.75,105.89,105.71,105.71,183629.0,89.2436,89.3618,89.2099,89.2099,183629.0
2015-08-20 15:40:00,105.7,105.77,105.56,105.59,155188.0,89.2014,89.2605,89.0833,89.1086,155188.0
2015-08-20 15:50:00,105.59,105.59,105.25,105.27,262131.0,89.1086,89.1086,88.8217,88.8386,262131.0
2015-08-21 09:30:00,104.32,104.41,103.88,104.41,461681.0,88.0368,88.1128,87.6655,88.1128,461681.0
2015-08-21 09:40:00,104.4,104.41,104.02,104.29,271617.0,88.1044,88.1128,87.7837,88.0115,271617.0
2015-08-21 09:50:00,104.24,104.44,104.17,104.4,81310.0,87.9693,88.1381,87.9103,88.1044,81310.0
2015-08-21 10:00:00,104.4,104.74,104.37,104.61,200702.0,88.1044,88.3913,88.079,88.2816,200702.0
2015-08-21 10:10:00,104.6,104.6,104.29,104.32,92597.0,88.2731,88.2731,88.0115,88.0368,92597.0
2015-08-21 10:20:00,104.31,104.48,104.2,104.22,99626.0,88.0284,88.1719,87.9356,87.9524,99626.0
2015-08-21 10:30:00,104.2,104.29,103.77,103.83,171623.0,87.9356,88.0115,87.5727,87.6233,171623.0
2015-08-21 10:40:00,103.81,104.0,103.78,103.8,142545.0,87.6064,87.7668,87.5811,87.598,142545.0
2015-08-21 10:50:00,103.79,103.96,103.71,103.82,150462.0,87.5896,87.733,87.5221,87.6149,150462.0
2015-08-21 11:00:00,103.83,103.85,103.51,103.54,142743.0,87.6233,87.6402,87.3533,87.3786,142743.0
2015-08-21 11:10:00,103.52,103.53,103.22,103.52,185144.0,87.3617,87.3701,87.1085,87.3617,185144.0
2015-08-21 11:20:00,103.52,103.55,103.29,103.45,153673.0,87.3617,87.387,87.1676,87.3026,153673.0
2015-08-21 11:30:00,103.43,103.53,103.11,103.13,174027.0,87.2858,87.3701,87.0157,87.0326,174027.0
2015-08-21 11:40:00,103.13,103.46,103.1,103.45,203700.0,87.0326,87.3111,87.0073,87.3026,203700.0
2015-08-21 11:50:00,103.45,103.71,103.33,103.65,162362.0,87.3026,87.5221,87.2014,87.4714,162362.0
2015-08-21 12:00:00,103.65,103.96,103.57,103.9,241294.0,87.4714,87.733,87.4039,87.6824,241294.0
2015-08-21 12:10:00,103.91,104.01,103.6,103.69,198411.0,87.6908,87.7752,87.4292,87.5052,198411.0
2015-08-21 12:20:00,103.7,103.72,103.5,103.54,111047.0,87.5136,87.5305,87.3448,87.3786,111047.0
2015-08-21 12:30:00,103.55,103.71,103.53,103.55,139953.0,87.387,87.5221,87.3701,87.387,139953.0
2015-08-21 12:40:00,103.54,103.54,103.29,103.41,122515.0,87.3786,87.3786,87.1676,87.2689,122515.0
2015-08-21 12:50:00,103.42,103.43,103.11,103.11,163495.0,87.2773,87.2858,87.0157,87.0157,163495.0
2015-08-21 13:00:00,103.1,103.24,103.0,103.09,322718.0,87.0073,87.1254,86.9229,86.9988,322718.0
2015-08-21 13:10:00,103.09,103.23,103.05,103.15,175520.0,86.9988,87.117,86.9651,87.0495,175520.0
2015-08-21 13:20:00,103.14,103.51,103.14,103.51,237499.0,87.041,87.3533,87.041,87.3533,237499.0
2015-08-21 13:30:00,103.5,103.58,103.29,103.55,333168.0,87.3448,87.4123,87.1676,87.387,333168.0
2015-08-21 13:40:00,103.55,103.67,103.44,103.5,412152.0,87.387,87.4883,87.2942,87.3448,412152.0
2015-08-21 13:50:00,103.49,103.75,103.36,103.72,340219.0,87.3364,87.5558,87.2267,87.5305,340219.0
2015-08-21 14:00:00,103.71,103.86,103.65,103.73,297513.0,87.5221,87.6486,87.4714,87.5389,297513.0
2015-08-21 14:10:00,103.73,103.76,103.51,103.56,266007.0,87.5389,87.5642,87.3533,87.3955,266007.0
2015-08-21 14:20:00,103.56,103.62,103.41,103.49,154690.0,87.3955,87.4461,87.2689,87.3364,154690.0
2015-08-21 14:30:00,103.51,103.62,103.26,103.3,259757.0,87.3533,87.4461,87.1423,87.176,259757.0
2015-08-21 14:40:00,103.28,103.3,102.93,102.95,284485.0,87.1592,87.176,86.8638,86.8807,284485.0
2015-08-21 14:50:00,102.93,103.04,102.8,102.94,397044.0,86.8638,86.9566,86.7541,86.8722,397044.0
2015-08-21 15:00:00,102.94,103.05,102.77,102.78,150090.0,86.8722,86.9651,86.7288,86.7372,150090.0
2015-08-21 15:10:00,102.78,102.8,102.33,102.72,482216.0,86.7372,86.7541,86.3575,86.6866,482216.0
2015-08-21 15:20:00,102.72,102.8,102.54,102.64,280036.0,86.6866,86.7541,86.5347,86.6191,280036.0
2015-08-21 15:30:00,102.63,102.65,102.29,102.49,366308.0,86.6106,86.6275,86.3237,86.4925,366308.0
2015-08-21 15:40:00,102.48,102.73,102.47,102.71,330922.0,86.484,86.695,86.4756,86.6781,330922.0
2015-08-21 15:50:00,102.71,102.78,102.18,102.21,548945.0,86.6781,86.7372,86.2309,86.2562,548945.0
2015-08-24 09:30:00,96.4,98.0,93.0,96.51,2350258.0,81.3531,82.7033,78.4838,81.4459,2350258.0
2015-08-24 09:40:00,96.51,98.77,96.12,97.9,442233.0,81.4459,83.3531,81.1168,82.6189,442233.0
2015-08-24 09:50:00,97.71,98.17,97.2,98.09,255873.0,82.4586,82.8468,82.0282,82.7793,255873.0
2015-08-24 10:00:00,98.17,99.48,97.79,99.18,398811.0,82.8468,83.9523,82.5261,83.6991,398811.0
2015-08-24 10:10:00,99.23,99.58,98.83,99.37,412408.0,83.7413,84.0367,83.4038,83.8595,412408.0
2015-08-24 10:20:00,99.35,100.06,99.32,99.48,600194.0,83.8426,84.4418,83.8173,83.9523,600194.0
2015-08-24 10:30:00,99.46,99.89,98.71,99.63,499431.0,83.9354,84.2983,83.3025,84.0789,499431.0
2015-08-24 10:40:00,99.65,99.9,99.21,99.68,270938.0,84.0958,84.3067,83.7245,84.1211,270938.0
2015-08-24 10:50:00,99.73,99.99,99.53,99.79,445197.0,84.1633,84.3827,83.9945,84.2139,445197.0
2015-08-24 11:00:00,99.8,99.9,99.2,99.34,391523.0,84.2224,84.3067,83.716,83.8342,391523.0
2015-08-24 11:10:00,99.3,99.35,99.04,99.23,377168.0,83.8004,83.8426,83.581,83.7413,377168.0
2015-08-24 11:20:00,99.24,99.24,98.94,99.05,366824.0,83.7498,83.7498,83.4966,83.5894,366824.0
2015-08-24 11:30:00,99.03,99.57,98.91,99.51,354241.0,83.5725,84.0283,83.4713,83.9776,354241.0
2015-08-24 11:40:00,99.53,100.0,99.38,99.98,293619.0,83.9945,84.3911,83.8679,84.3743,293619.0
2015-08-24 11:50:00,99.95,100.79,99.94,100.67,317943.0,84.3489,85.0578,84.3405,84.9566,317943.0
2015-08-24 12:00:00,100.66,100.73,100.18,100.7,349603.0,84.9481,85.0072,84.543,84.9819,349603.0
2015-08-24 12:10:00,100.68,100.93,100.58,100.82,373338.0,84.965,85.176,84.8806,85.0831,373338.0
2015-08-24 12:20:00,100.81,101.22,100.75,101.09,248945.0,85.0747,85.4207,85.0241,85.311,248945.0
2015-08-24 12:30:00,101.07,101.26,100.83,101.15,291134.0,85.2941,85.4545,85.0916,85.3616,291134.0
2015-08-24 12:40:00,101.15,101.26,100.68,100.71,322902.0,85.3616,85.4545,84.965,84.9903,322902.0
2015-08-24 12:50:00,100.7,101.11,100.61,100.9,337239.0,84.9819,85.3279,84.9059,85.1507,337239.0
2015-08-24 13:00:00,100.91,101.21,100.91,101.19,209241.0,85.1591,85.4123,85.1591,85.3954,209241.0
2015-08-24 13:10:00,101.2,101.27,100.9,101.04,193765.0,85.4038,85.4629,85.1507,85.2688,193765.0
2015-08-24 13:20:00,101.01,101.05,100.4,100.55,243525.0,85.2435,85.2772,84.7287,84.8553,243525.0
2015-08-24 13:30:00,100.49,100.51,99.92,99.96,240543.0,84.8047,84.8215,84.3236,84.3574,240543.0
2015-08-24 13:40:00,99.94,100.35,99.88,100.27,289068.0,84.3405,84.6865,84.2899,84.619,289068.0
2015-08-24 13:50:00,100.27,100.28,99.61,99.62,387472.0,84.619,84.6274,84.062,84.0705,387472.0
2015-08-24 14:00:00,99.65,99.71,99.34,99.36,671410.0,84.0958,84.1464,83.8342,83.851,671410.0
2015-08-24 14:10:00,99.36,99.51,98.96,99.48,624633.0,83.851,83.9776,83.5135,83.9523,624633.0
2015-08-24 14:20:00,99.5,99.64,99.21,99.26,243568.0,83.9692,84.0873,83.7245,83.7666,243568.0
2015-08-24 14:30:00,99.28,99.63,99.19,99.5,234036.0,83.7835,84.0789,83.7076,83.9692,234036.0
2015-08-24 14:40:00,99.47,99.47,98.78,98.92,309545.0,83.9439,83.9439,83.3616,83.4797,309545.0
2015-08-24 14:50:00,98.91,98.98,97.94,98.06,587389.0,83.4713,83.5304,82.6527,82.754,587389.0
2015-08-24 15:00:00,98.01,98.61,97.63,98.59,547075.0,82.7118,83.2181,82.3911,83.2012,547075.0
2015-08-24 15:10:00,98.54,98.54,97.84,97.89,457767.0,83.159,83.159,82.5683,82.6105,457767.0
2015-08-24 15:20:00,97.9,98.01,97.5,97.67,600656.0,82.6189,82.7118,82.2814,82.4248,600656.0
2015-08-24 15:30:00,97.67,99.0,97.46,98.95,398215.0,82.4248,83.5472,82.2476,83.505,398215.0
2015-08-24 15:40:00,98.9,99.78,98.5,98.84,364744.0,83.4628,84.2055,83.1253,83.4122,364744.0
2015-08-24 15:50:00,98.84,99.27,98.1,98.12,289148.0,83.4122,83.7751,82.7877,82.8046,289148.0
2015-08-25 09:30:00,101.41,101.72,100.12,100.39,757524.0,85.5811,85.8427,84.4924,84.7203,757524.0
2015-08-25 09:40:00,100.35,100.49,99.92,100.09,271894.0,84.6865,84.8047,84.3236,84.4671,271894.0
2015-08-25 09:50:00,100.08,100.41,99.92,100.16,396905.0,84.4587,84.7371,84.3236,84.5262,396905.0
2015-08-25 10:00:00,100.14,100.22,99.86,100.18,215390.0,84.5093,84.5768,84.273,84.543,215390.0
2015-08-25 10:10:00,100.15,100.47,99.92,100.13,161081.0,84.5177,84.7878,84.3236,84.5008,161081.0
2015-08-25 10:20:00,100.19,100.25,99.78,99.94,151824.0,84.5515,84.6021,84.2055,84.3405,151824.0
2015-08-25 10:30:00,99.93,99.93,99.68,99.85,162652.0,84.3321,84.3321,84.1211,84.2646,162652.0
2015-08-25 10:40:00,99.87,100.08,99.82,99.97,179076.0,84.2814,84.4587,84.2392,84.3658,179076.0
2015-08-25 10:50:00,99.97,100.03,99.84,99.96,121126.0,84.3658,84.4165,84.2561,84.3574,121126.0
2015-08-25 11:00:00,99.96,100.33,99.96,100.31,129028.0,84.3574,84.6696,84.3574,84.6528,129028.0
2015-08-25 11:10:00,100.31,100.65,100.31,100.58,127467.0,84.6528,84.9397,84.6528,84.8806,127467.0
2015-08-25 11:20:00,100.58,100.82,100.48,100.49,170545.0,84.8806,85.0831,84.7962,84.8047,170545.0
2015-08-25 11:30:00,100.5,100.52,100.29,100.34,181455.0,84.8131,84.83,84.6359,84.6781,181455.0
2015-08-25 11:40:00,100.34,100.45,100.19,100.41,239705.0,84.6781,84.7709,84.5515,84.7371,239705.0
2015-08-25 11:50:00,100.39,100.45,100.18,100.21,154065.0,84.7203,84.7709,84.543,84.5684,154065.0
2015-08-25 12:00:00,100.21,100.33,100.13,100.3,325731.0,84.5684,84.6696,84.5008,84.6443,325731.0
2015-08-25 12:10:00,100.29,100.41,100.13,100.2,187049.0,84.6359,84.7371,84.5008,84.5599,187049.0
2015-08-25 12:20:00,100.2,100.42,100.19,100.31,339508.0,84.5599,84.7456,84.5515,84.6528,339508.0
2015-08-25 12:30:00,100.3,100.43,100.18,100.21,107310.0,84.6443,84.754,84.543,84.5684,107310.0
2015-08-25 12:40:00,100.2,100.36,100.17,100.26,976403.0,84.5599,84.6949,84.5346,84.6106,976403.0
2015-08-25 12:50:00,100.27,100.34,100.07,100.1,84047.0,84.619,84.6781,84.4502,84.4755,84047.0
2015-08-25 13:00:00,100.09,100.21,99.97,100.05,115626.0,84.4671,84.5684,84.3658,84.4333,115626.0
2015-08-25 13:10:00,100.07,100.09,99.8,99.82,88592.0,84.4502,84.4671,84.2224,84.2392,88592.0
2015-08-25 13:20:00,99.83,99.95,99.27,99.29,207438.0,84.2477,84.3489,83.7751,83.792,207438.0
2015-08-25 13:30:00,99.29,99.57,99.25,99.48,110777.0,83.792,84.0283,83.7582,83.9523,110777.0
2015-08-25 13:40:00,99.45,99.46,99.18,99.33,102992.0,83.927,83.9354,83.6991,83.8257,102992.0
2015-08-25 13:50:00,99.31,99.7,99.3,99.52,92438.0,83.8088,84.138,83.8004,83.9861,92438.0
2015-08-25 14:00:00,99.53,99.58,99.29,99.29,73730.0,83.9945,84.0367,83.792,83.792,73730.0
2015-08-25 14:10:00,99.29,99.47,99.21,99.47,153509.0,83.792,83.9439,83.7245,83.9439,153509.0
2015-08-25 14:20:00,99.46,99.65,99.38,99.47,195137.0,83.9354,84.0958,83.8679,83.9439,195137.0
2015-08-25 14:30:00,99.45,99.59,99.3,99.39,183119.0,83.927,84.0451,83.8004,83.8764,183119.0
2015-08-25 14:40:00,99.39,99.71,99.37,99.7,92695.0,83.8764,84.1464,83.8595,84.138,92695.0
2015-08-25 14:50:00,99.74,99.89,99.64,99.7,142008.0,84.1717,84.2983,84.0873,84.138,142008.0
2015-08-25 15:00:00,99.71,99.81,99.38,99.45,139722.0,84.1464,84.2308,83.8679,83.927,139722.0
2015-08-25 15:10:00,99.44,99.5,99.01,99.05,181259.0,83.9186,83.9692,83.5557,83.5894,181259.0
2015-08-25 15:20:00,99.02,99.05,98.59,98.64,284231.0,83.5641,83.5894,83.2012,83.2434,284231.0
2015-08-25 15:30:00,98.63,98.74,97.93,97.96,380187.0,83.235,83.3278,82.6442,82.6696,380187.0
2015-08-25 15:40:00,97.95,98.25,97.27,97.4,317835.0,82.6611,82.9143,82.0873,82.197,317835.0
2015-08-25 15:50:00,97.39,97.95,96.87,96.94,490256.0,82.1885,82.6611,81.7497,81.8088,490256.0
2015-08-26 09:30:00,99.99,99.99,98.78,98.92,376304.0,84.3827,84.3827,83.3616,83.4797,376304.0
2015-08-26 09:40:00,99.0,99.02,98.47,98.84,263723.0,83.5472,83.5641,83.1,83.4122,263723.0
2015-08-26 09:50:00,98.89,98.89,98.38,98.68,230845.0,83.4544,83.4544,83.024,83.2772,230845.0
2015-08-26 10:00:00,98.65,99.0,98.48,98.79,173794.0,83.2519,83.5472,83.1084,83.37,173794.0
2015-08-26 10:10:00,98.78,98.89,97.93,97.93,436079.0,83.3616,83.4544,82.6442,82.6442,436079.0
2015-08-26 10:20:00,97.95,98.52,97.89,98.45,96217.0,82.6611,83.1422,82.6105,83.0831,96217.0
2015-08-26 10:30:00,98.5,98.87,98.25,98.52,231630.0,83.1253,83.4375,82.9143,83.1422,231630.0
2015-08-26 10:40:00,98.51,98.51,98.11,98.29,116061.0,83.1337,83.1337,82.7961,82.9481,116061.0
2015-08-26 10:50:00,98.33,98.75,98.22,98.32,148239.0,82.9818,83.3363,82.889,82.9734,148239.0
2015-08-26 11:00:00,98.33,98.43,98.07,98.21,228082.0,82.9818,83.0662,82.7624,82.8805,228082.0
2015-08-26 11:10:00,98.22,98.39,98.0,98.35,203089.0,82.889,83.0324,82.7033,82.9987,203089.0
2015-08-26 11:20:00,98.35,98.45,98.18,98.22,136702.0,82.9987,83.0831,82.8552,82.889,136702.0
2015-08-26 11:30:00,98.2,98.34,97.64,97.66,169606.0,82.8721,82.9902,82.3995,82.4164,169606.0
2015-08-26 11:40:00,97.65,98.11,97.64,98.0,95213.0,82.4079,82.7961,82.3995,82.7033,95213.0
2015-08-26 11:50:00,98.03,98.19,97.9,97.98,93920.0,82.7286,82.8637,82.6189,82.6864,93920.0
2015-08-26 12:00:00,97.98,98.03,97.76,97.92,115200.0,82.6864,82.7286,82.5008,82.6358,115200.0
2015-08-26 12:10:00,97.9,98.09,97.81,98.03,111579.0,82.6189,82.7793,82.543,82.7286,111579.0
2015-08-26 12:20:00,98.07,98.1,97.67,97.69,160293.0,82.7624,82.7877,82.4248,82.4417,160293.0
2015-08-26 12:30:00,97.71,97.74,97.44,97.46,171576.0,82.4586,82.4839,82.2307,82.2476,171576.0
2015-08-26 12:40:00,97.46,97.72,97.39,97.66,91286.0,82.2476,82.467,82.1885,82.4164,91286.0
2015-08-26 12:50:00,97.62,98.09,97.54,98.09,136407.0,82.3826,82.7793,82.3151,82.7793,136407.0
2015-08-26 13:00:00,98.09,98.29,97.85,97.9,288902.0,82.7793,82.9481,82.5767,82.6189,288902.0
2015-08-26 13:10:00,97.9,98.11,97.86,97.97,122631.0,82.6189,82.7961,82.5852,82.678,122631.0
2015-08-26 13:20:00,97.99,98.49,97.99,98.49,139227.0,82.6949,83.1168,82.6949,83.1168,139227.0
2015-08-26 13:30:00,98.46,98.84,98.32,98.8,140710.0,83.0915,83.4122,82.9734,83.3784,140710.0
2015-08-26 13:40:00,98.81,98.86,98.47,98.57,168979.0,83.3869,83.4291,83.1,83.1843,168979.0
2015-08-26 13:50:00,98.55,98.9,98.53,98.85,126458.0,83.1675,83.4628,83.1506,83.4206,126458.0
2015-08-26 14:00:00,98.89,98.89,98.6,98.84,128629.0,83.4544,83.4544,83.2097,83.4122,128629.0
2015-08-26 14:10:00,98.84,98.88,98.27,98.32,140629.0,83.4122,83.446,82.9312,82.9734,140629.0
2015-08-26 14:20:00,98.33,98.57,98.28,98.51,97195.0,82.9818,83.1843,82.9396,83.1337,97195.0
2015-08-26 14:30:00,98.54,98.92,98.43,98.85,120494.0,83.159,83.4797,83.0662,83.4206,120494.0
2015-08-26 14:40:00,98.88,99.36,98.88,99.03,216281.0,83.446,83.851,83.446,83.5725,216281.0
2015-08-26 14:50:00,99.04,99.25,98.94,99.19,237142.0,83.581,83.7582,83.4966,83.7076,237142.0
2015-08-26 15:00:00,99.21,99.63,99.02,99.62,184373.0,83.7245,84.0789,83.5641,84.0705,184373.0
2015-08-26 15:10:00,99.62,100.08,99.62,100.07,467901.0,84.0705,84.4587,84.0705,84.4502,467901.0
2015-08-26 15:20:00,100.07,100.22,99.77,99.84,248103.0,84.4502,84.5768,84.197,84.2561,248103.0
2015-08-26 15:30:00,99.84,100.21,99.8,99.94,523337.0,84.2561,84.5684,84.2224,84.3405,523337.0
2015-08-26 15:40:00,99.94,100.56,99.89,100.26,413725.0,84.3405,84.8637,84.2983,84.6106,413725.0
2015-08-26 15:50:00,100.23,100.58,100.18,100.44,364783.0,84.5852,84.8806,84.543,84.7625,364783.0
2015-08-27 09:30:00,101.97,102.0,101.6,101.88,470594.0,86.0536,86.079,85.7414,85.9777,470594.0
2015-08-27 09:40:00,101.9,102.12,101.77,101.82,762862.0,85.9946,86.1802,85.8849,85.9271,762862.0
2015-08-27 09:50:00,101.84,101.98,101.53,101.6,527313.0,85.9439,86.0621,85.6823,85.7414,527313.0
2015-08-27 10:00:00,101.59,101.72,101.39,101.68,329580.0,85.733,85.8427,85.5642,85.8089,329580.0
2015-08-27 10:10:00,101.67,101.88,101.65,101.81,162235.0,85.8005,85.9777,85.7836,85.9186,162235.0
2015-08-27 10:20:00,101.83,101.96,101.68,101.82,269911.0,85.9355,86.0452,85.8089,85.9271,269911.0
2015-08-27 10:30:00,101.82,101.95,101.64,101.9,147969.0,85.9271,86.0368,85.7752,85.9946,147969.0
2015-08-27 10:40:00,101.9,102.29,101.86,102.25,258571.0,85.9946,86.3237,85.9608,86.2899,258571.0
2015-08-27 10:50:00,102.25,102.35,102.15,102.33,173191.0,86.2899,86.3743,86.2056,86.3575,173191.0
2015-08-27 11:00:00,102.32,102.54,102.26,102.4,185658.0,86.349,86.5347,86.2984,86.4165,185658.0
2015-08-27 11:10:00,102.4,102.48,102.29,102.35,264776.0,86.4165,86.484,86.3237,86.3743,264776.0
2015-08-27 11:20:00,102.35,102.44,102.25,102.32,111048.0,86.3743,86.4503,86.2899,86.349,111048.0
2015-08-27 11:30:00,102.32,102.36,102.1,102.11,106843.0,86.349,86.3828,86.1634,86.1718,106843.0
2015-08-27 11:40:00,102.11,102.34,102.06,102.34,156308.0,86.1718,86.3659,86.1296,86.3659,156308.0
2015-08-27 11:50:00,102.34,102.41,102.27,102.36,117375.0,86.3659,86.425,86.3068,86.3828,117375.0
2015-08-27 12:00:00,102.36,102.79,102.33,102.63,169540.0,86.3828,86.7457,86.3575,86.6106,169540.0
2015-08-27 12:10:00,102.63,102.65,102.5,102.61,122287.0,86.6106,86.6275,86.5009,86.5937,122287.0
2015-08-27 12:20:00,102.6,102.7,102.55,102.7,66209.0,86.5853,86.6697,86.5431,86.6697,66209.0
2015-08-27 12:30:00,102.7,102.81,102.63,102.78,176248.0,86.6697,86.7625,86.6106,86.7372,176248.0
2015-08-27 12:40:00,102.77,102.78,102.56,102.72,98301.0,86.7288,86.7372,86.5516,86.6866,98301.0
2015-08-27 12:50:00,102.72,102.93,102.72,102.91,103221.0,86.6866,86.8638,86.6866,86.8469,103221.0
2015-08-27 13:00:00,102.92,102.97,102.8,102.93,82640.0,86.8554,86.8976,86.7541,86.8638,82640.0
2015-08-27 13:10:00,102.91,103.05,102.9,102.92,92167.0,86.8469,86.9651,86.8385,86.8554,92167.0
2015-08-27 13:20:00,102.92,102.99,102.82,102.86,96583.0,86.8554,86.9144,86.771,86.8047,96583.0
2015-08-27 13:30:00,102.85,102.96,102.68,102.7,84298.0,86.7963,86.8891,86.6528,86.6697,84298.0
2015-08-27 13:40:00,102.7,102.85,102.61,102.7,104126.0,86.6697,86.7963,86.5937,86.6697,104126.0
2015-08-27 13:50:00,102.73,102.91,102.65,102.89,66185.0,86.695,86.8469,86.6275,86.83,66185.0
2015-08-27 14:00:00,102.91,102.91,102.76,102.77,85749.0,86.8469,86.8469,86.7203,86.7288,85749.0
2015-08-27 14:10:00,102.77,102.86,102.39,102.48,141695.0,86.7288,86.8047,86.4081,86.484,141695.0
2015-08-27 14:20:00,102.45,102.55,102.02,102.14,174917.0,86.4587,86.5431,86.0958,86.1971,174917.0
2015-08-27 14:30:00,102.12,102.41,102.07,102.39,173646.0,86.1802,86.425,86.138,86.4081,173646.0
2015-08-27 14:40:00,102.36,102.37,101.82,101.83,179166.0,86.3828,86.3912,85.9271,85.9355,179166.0
2015-08-27 14:50:00,101.83,102.02,101.35,101.41,327893.0,85.9355,86.0958,85.5304,85.5811,327893.0
2015-08-27 15:00:00,101.4,101.63,100.92,101.45,516543.0,85.5726,85.7667,85.1675,85.6148,516543.0
2015-08-27 15:10:00,101.44,101.64,101.19,101.59,309853.0,85.6064,85.7752,85.3954,85.733,309853.0
2015-08-27 15:20:00,101.56,102.01,101.34,101.99,256488.0,85.7076,86.0874,85.522,86.0705,256488.0
2015-08-27 15:30:00,101.99,102.26,101.79,101.96,293746.0,86.0705,86.2984,85.9017,86.0452,293746.0
2015-08-27 15:40:00,101.97,102.59,101.94,102.57,274432.0,86.0536,86.5769,86.0283,86.56,274432.0
2015-08-27 15:50:00,102.59,102.91,102.45,102.91,265164.0,86.5769,86.8469,86.4587,86.8469,265164.0
2015-08-28 09:30:00,102.59,102.86,102.5,102.84,155863.0,86.5769,86.8047,86.5009,86.7878,155863.0
2015-08-28 09:40:00,102.82,102.87,102.49,102.5,131584.0,86.771,86.8132,86.4925,86.5009,131584.0
2015-08-28 09:50:00,102.51,102.93,102.49,102.86,121393.0,86.5094,86.8638,86.4925,86.8047,121393.0
2015-08-28 10:00:00,102.84,102.93,102.52,102.62,105826.0,86.7878,86.8638,86.5178,86.6022,105826.0
2015-08-28 10:10:00,102.67,102.87,102.53,102.77,65800.0,86.6444,86.8132,86.5262,86.7288,65800.0
2015-08-28 10:20:00,102.77,102.98,102.58,102.88,67850.0,86.7288,86.906,86.5684,86.8216,67850.0
2015-08-28 10:30:00,102.87,103.04,102.77,102.82,116808.0,86.8132,86.9566,86.7288,86.771,116808.0
2015-08-28 10:40:00,102.81,102.84,102.58,102.67,176354.0,86.7625,86.7878,86.5684,86.6444,176354.0
2015-08-28 10:50:00,102.67,102.85,102.65,102.72,99680.0,86.6444,86.7963,86.6275,86.6866,99680.0
2015-08-28 11:00:00,102.72,102.94,102.71,102.87,100866.0,86.6866,86.8722,86.6781,86.8132,100866.0
2015-08-28 11:10:00,102.87,103.02,102.87,103.0,50433.0,86.8132,86.9398,86.8132,86.9229,50433.0
2015-08-28 11:20:00,103.01,103.22,103.01,103.19,112131.0,86.9313,87.1085,86.9313,87.0832,112131.0
2015-08-28 11:30:00,103.19,103.32,103.09,103.1,111201.0,87.0832,87.1929,86.9988,87.0073,111201.0
2015-08-28 11:40:00,103.1,103.12,102.81,102.85,92878.0,87.0073,87.0241,86.7625,86.7963,92878.0
2015-08-28 11:50:00,102.84,102.97,102.55,102.67,76843.0,86.7878,86.8976,86.5431,86.6444,76843.0
2015-08-28 12:00:00,102.67,102.81,102.62,102.67,135202.0,86.6444,86.7625,86.6022,86.6444,135202.0
2015-08-28 12:10:00,102.69,102.9,102.58,102.86,62290.0,86.6613,86.8385,86.5684,86.8047,62290.0
2015-08-28 12:20:00,102.86,102.91,102.75,102.89,43712.0,86.8047,86.8469,86.7119,86.83,43712.0
2015-08-28 12:30:00,102.89,103.03,102.87,102.92,71676.0,86.83,86.9482,86.8132,86.8554,71676.0
2015-08-28 12:40:00,102.9,103.02,102.82,102.93,85601.0,86.8385,86.9398,86.771,86.8638,85601.0
2015-08-28 12:50:00,102.92,102.99,102.86,102.89,58512.0,86.8554,86.9144,86.8047,86.83,58512.0
2015-08-28 13:00:00,102.89,102.93,102.76,102.87,41332.0,86.83,86.8638,86.7203,86.8132,41332.0
2015-08-28 13:10:00,102.88,102.97,102.84,102.94,51179.0,86.8216,86.8976,86.7878,86.8722,51179.0
2015-08-28 13:20:00,102.94,102.95,102.6,102.6,55148.0,86.8722,86.8807,86.5853,86.5853,55148.0
2015-08-28 13:30:00,102.6,102.72,102.41,102.42,69658.0,86.5853,86.6866,86.425,86.4334,69658.0
2015-08-28 13:40:00,102.41,102.67,102.37,102.59,57445.0,86.425,86.6444,86.3912,86.5769,57445.0
2015-08-28 13:50:00,102.6,102.76,102.6,102.69,68548.0,86.5853,86.7203,86.5853,86.6613,68548.0
2015-08-28 14:00:00,102.66,102.95,102.66,102.9,72536.0,86.6359,86.8807,86.6359,86.8385,72536.0
2015-08-28 14:10:00,102.91,102.92,102.66,102.69,36423.0,86.8469,86.8554,86.6359,86.6613,36423.0
2015-08-28 14:20:00,102.71,102.86,102.66,102.79,51527.0,86.6781,86.8047,86.6359,86.7457,51527.0
2015-08-28 14:30:00,102.78,102.84,102.57,102.76,81036.0,86.7372,86.7878,86.56,86.7203,81036.0
2015-08-28 14:40:00,102.75,102.99,102.68,102.91,33608.0,86.7119,86.9144,86.6528,86.8469,33608.0
2015-08-28 14:50:00,102.93,102.95,102.75,102.92,62557.0,86.8638,86.8807,86.7119,86.8554,62557.0
2015-08-28 15:00:00,102.93,102.93,102.72,102.89,64269.0,86.8638,86.8638,86.6866,86.83,64269.0
2015-08-28 15:10:00,102.86,102.91,102.73,102.76,85967.0,86.8047,86.8469,86.695,86.7203,85967.0
2015-08-28 15:20:00,102.78,102.82,102.59,102.72,79340.0,86.7372,86.771,86.5769,86.6866,79340.0
2015-08-28 15:30:00,102.72,102.75,102.47,102.57,98522.0,86.6866,86.7119,86.4756,86.56,98522.0
2015-08-28 15:40:00,102.56,102.73,102.4,102.64,227268.0,86.5516,86.695,86.4165,86.6191,227268.0
2015-08-28 15:50:00,102.65,103.09,102.65,103.03,436433.0,86.6275,86.9988,86.6275,86.9482,436433.0
2015-08-31 09:30:00,102.53,102.72,102.35,102.36,143277.0,86.5262,86.6866,86.3743,86.3828,143277.0
2015-08-31 09:40:00,102.28,102.52,102.24,102.27,79253.0,86.3153,86.5178,86.2815,86.3068,79253.0
2015-08-31 09:50:00,102.23,102.48,102.15,102.15,97537.0,86.2731,86.484,86.2056,86.2056,97537.0
2015-08-31 10:00:00,102.19,102.19,101.95,102.14,71313.0,86.2393,86.2393,86.0368,86.1971,71313.0
2015-08-31 10:10:00,102.12,102.27,102.06,102.21,60760.0,86.1802,86.3068,86.1296,86.2562,60760.0
2015-08-31 10:20:00,102.19,102.52,102.14,102.46,143088.0,86.2393,86.5178,86.1971,86.4672,143088.0
2015-08-31 10:30:00,102.46,102.65,102.41,102.65,85220.0,86.4672,86.6275,86.425,86.6275,85220.0
2015-08-31 10:40:00,102.64,102.66,102.5,102.51,73654.0,86.6191,86.6359,86.5009,86.5094,73654.0
2015-08-31 10:50:00,102.52,102.58,102.4,102.42,63649.0,86.5178,86.5684,86.4165,86.4334,63649.0
2015-08-31 11:00:00,102.42,102.43,102.17,102.27,63693.0,86.4334,86.4418,86.2224,86.3068,63693.0
2015-08-31 11:10:00,102.27,102.54,102.24,102.47,55383.0,86.3068,86.5347,86.2815,86.4756,55383.0
2015-08-31 11:20:00,102.48,102.67,102.44,102.62,46240.0,86.484,86.6444,86.4503,86.6022,46240.0
2015-08-31 11:30:00,102.62,102.66,102.46,102.66,203070.0,86.6022,86.6359,86.4672,86.6359,203070.0
2015-08-31 11:40:00,102.67,103.01,102.67,102.83,138712.0,86.6444,86.9313,86.6444,86.7794,138712.0
2015-08-31 11:50:00,102.8,102.8,102.56,102.67,89624.0,86.7541,86.7541,86.5516,86.6444,89624.0
2015-08-31 12:00:00,102.7,102.81,102.67,102.68,84447.0,86.6697,86.7625,86.6444,86.6528,84447.0
2015-08-31 12:10:00,102.67,102.76,102.62,102.75,68778.0,86.6444,86.7203,86.6022,86.7119,68778.0
2015-08-31 12:20:00,102.77,102.87,102.69,102.84,74819.0,86.7288,86.8132,86.6613,86.7878,74819.0
2015-08-31 12:30:00,102.84,102.88,102.75,102.83,38918.0,86.7878,86.8216,86.7119,86.7794,38918.0
2015-08-31 12:40:00,102.82,102.84,102.71,102.77,336645.0,86.771,86.7878,86.6781,86.7288,336645.0
2015-08-31 12:50:00,102.77,102.87,102.69,102.69,115347.0,86.7288,86.8132,86.6613,86.6613,115347.0
2015-08-31 13:00:00,102.7,102.77,102.68,102.76,73592.0,86.6697,86.7288,86.6528,86.7203,73592.0
2015-08-31 13:10:00,102.75,102.79,102.71,102.73,45164.0,86.7119,86.7457,86.6781,86.695,45164.0
2015-08-31 13:20:00,102.72,102.72,102.51,102.58,168484.0,86.6866,86.6866,86.5094,86.5684,168484.0
2015-08-31 13:30:00,102.59,102.62,102.4,102.48,83748.0,86.5769,86.6022,86.4165,86.484,83748.0
2015-08-31 13:40:00,102.47,102.55,102.44,102.44,64851.0,86.4756,86.5431,86.4503,86.4503,64851.0
2015-08-31 13:50:00,102.44,102.53,102.42,102.5,72882.0,86.4503,86.5262,86.4334,86.5009,72882.0
2015-08-31 14:00:00,102.5,102.61,102.36,102.38,59918.0,86.5009,86.5937,86.3828,86.3996,59918.0
2015-08-31 14:10:00,102.36,102.36,102.14,102.17,46437.0,86.3828,86.3828,86.1971,86.2224,46437.0
2015-08-31 14:20:00,102.17,102.4,102.17,102.32,127827.0,86.2224,86.4165,86.2224,86.349,127827.0
2015-08-31 14:30:00,102.34,102.44,102.27,102.28,70376.0,86.3659,86.4503,86.3068,86.3153,70376.0
2015-08-31 14:40:00,102.28,102.34,102.16,102.16,108971.0,86.3153,86.3659,86.214,86.214,108971.0
2015-08-31 14:50:00,102.15,102.15,102.01,102.09,100318.0,86.2056,86.2056,86.0874,86.1549,100318.0
2015-08-31 15:00:00,102.07,102.42,102.07,102.38,108461.0,86.138,86.4334,86.138,86.3996,108461.0
2015-08-31 15:10:00,102.37,102.39,102.17,102.18,68932.0,86.3912,86.4081,86.2224,86.2309,68932.0
2015-08-31 15:20:00,102.16,102.26,102.08,102.13,89490.0,86.214,86.2984,86.1465,86.1887,89490.0
2015-08-31 15:30:00,102.13,102.48,102.12,102.21,242677.0,86.1887,86.484,86.1802,86.2562,242677.0
2015-08-31 15:40:00,102.21,102.56,102.21,102.42,297396.0,86.2562,86.5516,86.2562,86.4334,297396.0
2015-08-31 15:50:00,102.44,102.51,102.22,102.22,341063.0,86.4503,86.5094,86.2646,86.2646,341063.0
2015-09-01 09:30:00,99.95,100.46,99.9,100.45,498049.0,84.3489,84.7793,84.3067,84.7709,498049.0
2015-09-01 09:40:00,100.43,100.83,100.22,100.58,384329.0,84.754,85.0916,84.5768,84.8806,384329.0
2015-09-01 09:50:00,100.55,100.69,100.31,100.39,163340.0,84.8553,84.9734,84.6528,84.7203,163340.0
2015-09-01 10:00:00,100.41,100.41,99.93,100.11,272117.0,84.7371,84.7371,84.3321,84.484,272117.0
2015-09-01 10:10:00,100.11,100.34,100.04,100.13,234373.0,84.484,84.6781,84.4249,84.5008,234373.0
2015-09-01 10:20:00,100.14,100.52,100.05,100.51,174535.0,84.5093,84.83,84.4333,84.8215,174535.0
2015-09-01 10:30:00,100.51,100.75,100.3,100.54,266912.0,84.8215,85.0241,84.6443,84.8469,266912.0
2015-09-01 10:40:00,100.56,100.57,100.19,100.3,113234.0,84.8637,84.8722,84.5515,84.6443,113234.0
2015-09-01 10:50:00,100.29,100.33,100.09,100.3,109941.0,84.6359,84.6696,84.4671,84.6443,109941.0
2015-09-01 11:00:00,100.34,100.46,100.11,100.43,193006.0,84.6781,84.7793,84.484,84.754,193006.0
2015-09-01 11:10:00,100.42,100.62,100.39,100.55,171022.0,84.7456,84.9144,84.7203,84.8553,171022.0
2015-09-01 11:20:00,100.51,100.66,100.36,100.39,77334.0,84.8215,84.9481,84.6949,84.7203,77334.0
2015-09-01 11:30:00,100.36,100.52,100.29,100.4,170632.0,84.6949,84.83,84.6359,84.7287,170632.0
2015-09-01 11:40:00,100.42,100.44,100.26,100.44,109792.0,84.7456,84.7625,84.6106,84.7625,109792.0
2015-09-01 11:50:00,100.44,100.48,100.26,100.29,304183.0,84.7625,84.7962,84.6106,84.6359,304183.0
2015-09-01 12:00:00,100.3,100.4,100.08,100.1,114712.0,84.6443,84.7287,84.4587,84.4755,114712.0
2015-09-01 12:10:00,100.08,100.28,100.05,100.26,309585.0,84.4587,84.6274,84.4333,84.6106,309585.0
2015-09-01 12:20:00,100.24,100.27,99.97,100.0,133318.0,84.5937,84.619,84.3658,84.3911,133318.0
2015-09-01 12:30:00,99.99,100.05,99.87,100.01,170714.0,84.3827,84.4333,84.2814,84.3996,170714.0
2015-09-01 12:40:00,100.01,100.06,99.67,99.75,316254.0,84.3996,84.4418,84.1126,84.1802,316254.0
2015-09-01 12:50:00,99.75,99.79,99.62,99.65,151740.0,84.1802,84.2139,84.0705,84.0958,151740.0
2015-09-01 13:00:00,99.65,100.01,99.61,99.69,177393.0,84.0958,84.3996,84.062,84.1295,177393.0
2015-09-01 13:10:00,99.66,99.78,99.51,99.61,147356.0,84.1042,84.2055,83.9776,84.062,147356.0
2015-09-01 13:20:00,99.6,99.94,99.56,99.88,139478.0,84.0536,84.3405,84.0198,84.2899,139478.0
2015-09-01 13:30:00,99.85,99.99,99.77,99.82,115255.0,84.2646,84.3827,84.197,84.2392,115255.0
2015-09-01 13:40:00,99.82,99.97,99.72,99.87,504915.0,84.2392,84.3658,84.1548,84.2814,504915.0
2015-09-01 13:50:00,99.89,100.0,99.87,99.99,376887.0,84.2983,84.3911,84.2814,84.3827,376887.0
2015-09-01 14:00:00,99.98,99.98,99.75,99.76,164584.0,84.3743,84.3743,84.1802,84.1886,164584.0
2015-09-01 14:10:00,99.74,99.77,99.51,99.51,126735.0,84.1717,84.197,83.9776,83.9776,126735.0
2015-09-01 14:20:00,99.5,99.75,99.47,99.62,192088.0,83.9692,84.1802,83.9439,84.0705,192088.0
2015-09-01 14:30:00,99.6,100.06,99.57,100.06,123679.0,84.0536,84.4418,84.0283,84.4418,123679.0
2015-09-01 14:40:00,100.07,100.1,99.72,99.72,100279.0,84.4502,84.4755,84.1548,84.1548,100279.0
2015-09-01 14:50:00,99.74,100.0,99.62,99.62,138122.0,84.1717,84.3911,84.0705,84.0705,138122.0
2015-09-01 15:00:00,99.66,99.74,99.43,99.59,212081.0,84.1042,84.1717,83.9101,84.0451,212081.0
2015-09-01 15:10:00,99.57,99.71,99.48,99.51,110740.0,84.0283,84.1464,83.9523,83.9776,110740.0
2015-09-01 15:20:00,99.52,99.65,99.28,99.31,461588.0,83.9861,84.0958,83.7835,83.8088,461588.0
2015-09-01 15:30:00,99.34,99.41,99.08,99.13,199562.0,83.8342,83.8932,83.6147,83.6569,199562.0
2015-09-01 15:40:00,99.11,99.26,98.75,99.15,483281.0,83.6401,83.7666,83.3363,83.6738,483281.0
2015-09-01 15:50:00,99.15,99.61,99.07,99.21,573057.0,83.6738,84.062,83.6063,83.7245,573057.0
2015-09-02 09:30:00,100.78,100.89,100.24,100.49,215334.0,85.0494,85.1422,84.5937,84.8047,215334.0
2015-09-02 09:40:00,100.49,100.58,100.11,100.33,157949.0,84.8047,84.8806,84.484,84.6696,157949.0
2015-09-02 09:50:00,100.34,100.41,100.12,100.15,97511.0,84.6781,84.7371,84.4924,84.5177,97511.0
2015-09-02 10:00:00,100.16,100.43,100.11,100.35,65703.0,84.5262,84.754,84.484,84.6865,65703.0
2015-09-02 10:10:00,100.3,100.38,99.9,99.9,148708.0,84.6443,84.7118,84.3067,84.3067,148708.0
2015-09-02 10:20:00,99.89,100.07,99.83,99.86,172151.0,84.2983,84.4502,84.2477,84.273,172151.0
2015-09-02 10:30:00,99.84,99.91,99.64,99.74,144751.0,84.2561,84.3152,84.0873,84.1717,144751.0
2015-09-02 10:40:00,99.76,99.9,99.57,99.62,70533.0,84.1886,84.3067,84.0283,84.0705,70533.0
2015-09-02 10:50:00,99.63,99.88,99.62,99.88,124491.0,84.0789,84.2899,84.0705,84.2899,124491.0
2015-09-02 11:00:00,99.86,99.98,99.82,99.9,237544.0,84.273,84.3743,84.2392,84.3067,237544.0
2015-09-02 11:10:00,99.93,100.05,99.77,100.01,184725.0,84.3321,84.4333,84.197,84.3996,184725.0
2015-09-02 11:20:00,100.0,100.2,99.95,100.07,235678.0,84.3911,84.5599,84.3489,84.4502,235678.0
2015-09-02 11:30:00,100.08,100.11,99.78,99.83,208356.0,84.4587,84.484,84.2055,84.2477,208356.0
2015-09-02 11:40:00,99.82,99.97,99.8,99.8,61354.0,84.2392,84.3658,84.2224,84.2224,61354.0
2015-09-02 11:50:00,99.76,99.79,99.57,99.74,120242.0,84.1886,84.2139,84.0283,84.1717,120242.0
2015-09-02 12:00:00,99.73,99.76,99.56,99.62,72226.0,84.1633,84.1886,84.0198,84.0705,72226.0
2015-09-02 12:10:00,99.62,99.71,99.55,99.67,484588.0,84.0705,84.1464,84.0114,84.1126,484588.0
2015-09-02 12:20:00,99.66,99.9,99.64,99.84,226303.0,84.1042,84.3067,84.0873,84.2561,226303.0
2015-09-02 12:30:00,99.82,100.05,99.81,100.05,243607.0,84.2392,84.4333,84.2308,84.4333,243607.0
2015-09-02 12:40:00,100.04,100.27,99.96,100.25,108167.0,84.4249,84.619,84.3574,84.6021,108167.0
2015-09-02 12:50:00,100.23,100.35,100.05,100.31,105655.0,84.5852,84.6865,84.4333,84.6528,105655.0
2015-09-02 13:00:00,100.29,100.36,100.14,100.21,78420.0,84.6359,84.6949,84.5093,84.5684,78420.0
2015-09-02 13:10:00,100.25,100.35,100.21,100.22,60609.0,84.6021,84.6865,84.5684,84.5768,60609.0
2015-09-02 13:20:00,100.22,100.48,100.2,100.48,93961.0,84.5768,84.7962,84.5599,84.7962,93961.0
2015-09-02 13:30:00,100.47,100.47,100.22,100.27,151829.0,84.7878,84.7878,84.5768,84.619,151829.0
2015-09-02 13:40:00,100.28,100.39,100.25,100.33,105915.0,84.6274,84.7203,84.6021,84.6696,105915.0
2015-09-02 13:50:00,100.32,100.33,100.17,100.25,92594.0,84.6612,84.6696,84.5346,84.6021,92594.0
2015-09-02 14:00:00,100.26,100.41,100.15,100.3,522429.0,84.6106,84.7371,84.5177,84.6443,522429.0
2015-09-02 14:10:00,100.32,100.56,100.32,100.46,1184910.0,84.6612,84.8637,84.6612,84.7793,1184910.0
2015-09-02 14:20:00,100.45,100.58,100.41,100.46,351500.0,84.7709,84.8806,84.7371,84.7793,351500.0
2015-09-02 14:30:00,100.47,100.5,100.25,100.29,75838.0,84.7878,84.8131,84.6021,84.6359,75838.0
2015-09-02 14:40:00,100.29,100.34,100.08,100.16,248404.0,84.6359,84.6781,84.4587,84.5262,248404.0
2015-09-02 14:50:00,100.16,100.39,100.15,100.39,107897.0,84.5262,84.7203,84.5177,84.7203,107897.0
2015-09-02 15:00:00,100.37,100.52,100.32,100.33,77538.0,84.7034,84.83,84.6612,84.6696,77538.0
2015-09-02 15:10:00,100.33,100.42,100.07,100.24,133326.0,84.6696,84.7456,84.4502,84.5937,133326.0
2015-09-02 15:20:00,100.25,100.44,100.15,100.42,81483.0,84.6021,84.7625,84.5177,84.7456,81483.0
2015-09-02 15:30:00,100.42,100.64,100.37,100.56,117177.0,84.7456,84.9312,84.7034,84.8637,117177.0
2015-09-02 15:40:00,100.54,100.68,100.49,100.55,260978.0,84.8469,84.965,84.8047,84.8553,260978.0
2015-09-02 15:50:00,100.56,101.08,100.55,101.08,239622.0,84.8637,85.3026,84.8553,85.3026,239622.0
2015-09-03 09:30:00,101.58,101.73,101.35,101.72,355089.0,85.7245,85.8511,85.5304,85.8427,355089.0
2015-09-03 09:40:00,101.74,101.91,101.68,101.8,99532.0,85.8595,86.003,85.8089,85.9102,99532.0
2015-09-03 09:50:00,101.84,101.94,101.73,101.76,101925.0,85.9439,86.0283,85.8511,85.8764,101925.0
2015-09-03 10:00:00,101.76,101.9,101.63,101.89,109825.0,85.8764,85.9946,85.7667,85.9861,109825.0
2015-09-03 10:10:00,101.89,102.07,101.77,102.07,177443.0,85.9861,86.138,85.8849,86.138,177443.0
2015-09-03 10:20:00,102.07,102.21,102.04,102.16,108492.0,86.138,86.2562,86.1127,86.214,108492.0
2015-09-03 10:30:00,102.18,102.18,101.98,102.06,73976.0,86.2309,86.2309,86.0621,86.1296,73976.0
2015-09-03 10:40:00,102.08,102.18,102.04,102.16,200142.0,86.1465,86.2309,86.1127,86.214,200142.0
2015-09-03 10:50:00,102.15,102.38,102.15,102.37,152827.0,86.2056,86.3996,86.2056,86.3912,152827.0
2015-09-03 11:00:00,102.36,102.44,102.24,102.32,141201.0,86.3828,86.4503,86.2815,86.349,141201.0
2015-09-03 11:10:00,102.33,102.38,102.13,102.18,112701.0,86.3575,86.3996,86.1887,86.2309,112701.0
2015-09-03 11:20:00,102.19,102.2,102.05,102.09,86063.0,86.2393,86.2477,86.1212,86.1549,86063.0
2015-09-03 11:30:00,102.1,102.11,101.94,101.97,96513.0,86.1634,86.1718,86.0283,86.0536,96513.0
2015-09-03 11:40:00,101.98,102.09,101.93,101.96,104413.0,86.0621,86.1549,86.0199,86.0452,104413.0
2015-09-03 11:50:00,101.96,101.98,101.84,101.96,218383.0,86.0452,86.0621,85.9439,86.0452,218383.0
2015-09-03 12:00:00,101.96,102.02,101.9,101.97,131445.0,86.0452,86.0958,85.9946,86.0536,131445.0
2015-09-03 12:10:00,101.98,101.98,101.85,101.96,73029.0,86.0621,86.0621,85.9524,86.0452,73029.0
2015-09-03 12:20:00,101.97,101.99,101.86,101.91,166399.0,86.0536,86.0705,85.9608,86.003,166399.0
2015-09-03 12:30:00,101.92,101.93,101.66,101.66,121638.0,86.0115,86.0199,85.792,85.792,121638.0
2015-09-03 12:40:00,101.66,101.75,101.55,101.72,95267.0,85.792,85.868,85.6992,85.8427,95267.0
2015-09-03 12:50:00,101.72,101.77,101.6,101.64,96734.0,85.8427,85.8849,85.7414,85.7752,96734.0
2015-09-03 13:00:00,101.64,101.64,101.23,101.28,152159.0,85.7752,85.7752,85.4292,85.4713,152159.0
2015-09-03 13:10:00,101.28,101.48,101.19,101.48,134408.0,85.4713,85.6401,85.3954,85.6401,134408.0
2015-09-03 13:20:00,101.48,101.64,101.41,101.58,42865.0,85.6401,85.7752,85.5811,85.7245,42865.0
2015-09-03 13:30:00,101.59,101.59,101.4,101.44,67188.0,85.733,85.733,85.5726,85.6064,67188.0
2015-09-03 13:40:00,101.43,101.5,101.3,101.5,116264.0,85.5979,85.657,85.4882,85.657,116264.0
2015-09-03 13:50:00,101.5,101.5,101.15,101.15,101514.0,85.657,85.657,85.3616,85.3616,101514.0
2015-09-03 14:00:00,101.16,101.32,101.04,101.05,102171.0,85.3701,85.5051,85.2688,85.2772,102171.0
2015-09-03 14:10:00,101.05,101.26,101.05,101.25,65031.0,85.2772,85.4545,85.2772,85.446,65031.0
2015-09-03 14:20:00,101.24,101.39,101.13,101.39,49332.0,85.4376,85.5642,85.3448,85.5642,49332.0
2015-09-03 14:30:00,101.36,101.54,101.28,101.54,129544.0,85.5389,85.6908,85.4713,85.6908,129544.0
2015-09-03 14:40:00,101.55,101.65,101.44,101.55,49519.0,85.6992,85.7836,85.6064,85.6992,49519.0
2015-09-03 14:50:00,101.52,101.56,101.32,101.46,110112.0,85.6739,85.7076,85.5051,85.6233,110112.0
2015-09-03 15:00:00,101.47,101.56,101.24,101.26,130891.0,85.6317,85.7076,85.4376,85.4545,130891.0
2015-09-03 15:10:00,101.27,101.48,101.27,101.36,94558.0,85.4629,85.6401,85.4629,85.5389,94558.0
2015-09-03 15:20:00,101.37,101.46,101.18,101.24,134107.0,85.5473,85.6233,85.387,85.4376,134107.0
2015-09-03 15:30:00,101.21,101.24,100.9,101.05,199874.0,85.4123,85.4376,85.1507,85.2772,199874.0
2015-09-03 15:40:00,101.05,101.41,100.92,101.26,235198.0,85.2772,85.5811,85.1675,85.4545,235198.0
2015-09-03 15:50:00,101.25,101.49,101.2,101.2,198443.0,85.446,85.6486,85.4038,85.4038,198443.0
2015-09-04 09:30:00,99.92,100.23,99.85,100.1,141263.0,84.3236,84.5852,84.2646,84.4755,141263.0
2015-09-04 09:40:00,100.13,100.34,99.98,100.01,199457.0,84.5008,84.6781,84.3743,84.3996,199457.0
2015-09-04 09:50:00,100.0,100.0,99.68,99.88,217459.0,84.3911,84.3911,84.1211,84.2899,217459.0
2015-09-04 10:00:00,99.89,100.02,99.76,100.0,245415.0,84.2983,84.408,84.1886,84.3911,245415.0
2015-09-04 10:10:00,100.01,100.13,99.91,99.97,72552.0,84.3996,84.5008,84.3152,84.3658,72552.0
2015-09-04 10:20:00,99.99,100.28,99.96,100.26,117108.0,84.3827,84.6274,84.3574,84.6106,117108.0
2015-09-04 10:30:00,100.23,100.41,100.15,100.3,92489.0,84.5852,84.7371,84.5177,84.6443,92489.0
2015-09-04 10:40:00,100.31,100.36,100.03,100.03,86351.0,84.6528,84.6949,84.4165,84.4165,86351.0
2015-09-04 10:50:00,100.03,100.12,99.92,100.01,78333.0,84.4165,84.4924,84.3236,84.3996,78333.0
2015-09-04 11:00:00,100.02,100.15,99.89,99.92,82259.0,84.408,84.5177,84.2983,84.3236,82259.0
2015-09-04 11:10:00,99.91,100.05,99.86,100.0,72047.0,84.3152,84.4333,84.273,84.3911,72047.0
2015-09-04 11:20:00,99.99,100.06,99.93,100.02,51712.0,84.3827,84.4418,84.3321,84.408,51712.0
2015-09-04 11:30:00,100.02,100.02,99.8,99.84,71887.0,84.408,84.408,84.2224,84.2561,71887.0
2015-09-04 11:40:00,99.84,100.06,99.84,100.05,47103.0,84.2561,84.4418,84.2561,84.4333,47103.0
2015-09-04 11:50:00,100.07,100.08,99.88,99.92,43204.0,84.4502,84.4587,84.2899,84.3236,43204.0
2015-09-04 12:00:00,99.92,99.97,99.82,99.92,78106.0,84.3236,84.3658,84.2392,84.3236,78106.0
2015-09-04 12:10:00,99.92,99.95,99.79,99.82,98746.0,84.3236,84.3489,84.2139,84.2392,98746.0
2015-09-04 12:20:00,99.79,99.84,99.64,99.66,115821.0,84.2139,84.2561,84.0873,84.1042,115821.0
2015-09-04 12:30:00,99.66,99.8,99.59,99.7,32996.0,84.1042,84.2224,84.0451,84.138,32996.0
2015-09-04 12:40:00,99.71,99.75,99.57,99.73,54600.0,84.1464,84.1802,84.0283,84.1633,54600.0
2015-09-04 12:50:00,99.69,99.76,99.59,99.6,34603.0,84.1295,84.1886,84.0451,84.0536,34603.0
2015-09-04 13:00:00,99.63,99.63,99.48,99.55,67613.0,84.0789,84.0789,83.9523,84.0114,67613.0
2015-09-04 13:10:00,99.56,99.65,99.48,99.52,103411.0,84.0198,84.0958,83.9523,83.9861,103411.0
2015-09-04 13:20:00,99.52,99.53,99.38,99.53,60309.0,83.9861,83.9945,83.8679,83.9945,60309.0
2015-09-04 13:30:00,99.51,99.67,99.47,99.63,69399.0,83.9776,84.1126,83.9439,84.0789,69399.0
2015-09-04 13:40:00,99.62,99.64,99.51,99.55,135865.0,84.0705,84.0873,83.9776,84.0114,135865.0
2015-09-04 13:50:00,99.54,99.65,99.49,99.51,39939.0,84.0029,84.0958,83.9607,83.9776,39939.0
2015-09-04 14:00:00,99.5,99.54,99.38,99.4,45867.0,83.9692,84.0029,83.8679,83.8848,45867.0
2015-09-04 14:10:00,99.39,99.51,99.38,99.41,58826.0,83.8764,83.9776,83.8679,83.8932,58826.0
2015-09-04 14:20:00,99.42,99.44,99.26,99.37,72149.0,83.9017,83.9186,83.7666,83.8595,72149.0
2015-09-04 14:30:00,99.37,99.4,99.27,99.33,58028.0,83.8595,83.8848,83.7751,83.8257,58028.0
2015-09-04 14:40:00,99.35,99.63,99.35,99.58,50567.0,83.8426,84.0789,83.8426,84.0367,50567.0
2015-09-04 14:50:00,99.59,99.68,99.5,99.68,53774.0,84.0451,84.1211,83.9692,84.1211,53774.0
2015-09-04 15:00:00,99.68,99.8,99.61,99.7,149163.0,84.1211,84.2224,84.062,84.138,149163.0
2015-09-04 15:10:00,99.7,99.72,99.55,99.67,86307.0,84.138,84.1548,84.0114,84.1126,86307.0
2015-09-04 15:20:00,99.64,99.76,99.57,99.74,132942.0,84.0873,84.1886,84.0283,84.1717,132942.0
2015-09-04 15:30:00,99.77,100.05,99.68,99.91,328586.0,84.197,84.4333,84.1211,84.3152,328586.0
2015-09-04 15:40:00,99.89,100.29,99.88,100.25,301655.0,84.2983,84.6359,84.2899,84.6021,301655.0
2015-09-04 15:50:00,100.26,100.26,99.75,99.75,237294.0,84.6106,84.6106,84.1802,84.1802,237294.0
2015-09-08 09:30:00,101.59,101.63,101.34,101.44,223291.0,85.733,85.7667,85.522,85.6064,223291.0
2015-09-08 09:40:00,101.46,101.72,101.43,101.72,160107.0,85.6233,85.8427,85.5979,85.8427,160107.0
2015-09-08 09:50:00,101.73,101.78,101.39,101.41,63599.0,85.8511,85.8933,85.5642,85.5811,63599.0
2015-09-08 10:00:00,101.42,101.45,101.2,101.23,110181.0,85.5895,85.6148,85.4038,85.4292,110181.0
2015-09-08 10:10:00,101.22,101.33,101.22,101.27,68572.0,85.4207,85.5135,85.4207,85.4629,68572.0
2015-09-08 10:20:00,101.25,101.38,101.16,101.36,116089.0,85.446,85.5557,85.3701,85.5389,116089.0
2015-09-08 10:30:00,101.38,101.43,101.24,101.24,41107.0,85.5557,85.5979,85.4376,85.4376,41107.0
2015-09-08 10:40:00,101.25,101.26,101.06,101.16,96211.0,85.446,85.4545,85.2857,85.3701,96211.0
2015-09-08 10:50:00,101.14,101.34,101.1,101.3,96522.0,85.3532,85.522,85.3194,85.4882,96522.0
2015-09-08 11:00:00,101.3,101.3,101.12,101.21,68855.0,85.4882,85.4882,85.3363,85.4123,68855.0
2015-09-08 11:10:00,101.21,101.35,101.21,101.31,64291.0,85.4123,85.5304,85.4123,85.4967,64291.0
2015-09-08 11:20:00,101.3,101.42,101.26,101.36,44625.0,85.4882,85.5895,85.4545,85.5389,44625.0
2015-09-08 11:30:00,101.35,101.4,101.3,101.31,58699.0,85.5304,85.5726,85.4882,85.4967,58699.0
2015-09-08 11:40:00,101.29,101.39,101.28,101.3,52671.0,85.4798,85.5642,85.4713,85.4882,52671.0
2015-09-08 11:50:00,101.3,101.34,101.18,101.24,42509.0,85.4882,85.522,85.387,85.4376,42509.0
2015-09-08 12:00:00,101.22,101.36,101.18,101.36,45183.0,85.4207,85.5389,85.387,85.5389,45183.0
2015-09-08 12:10:00,101.36,101.57,101.35,101.53,69587.0,85.5389,85.7161,85.5304,85.6823,69587.0
2015-09-08 12:20:00,101.53,101.65,101.53,101.64,190784.0,85.6823,85.7836,85.6823,85.7752,190784.0
2015-09-08 12:30:00,101.65,101.69,101.53,101.56,84547.0,85.7836,85.8174,85.6823,85.7076,84547.0
2015-09-08 12:40:00,101.54,101.6,101.5,101.56,63374.0,85.6908,85.7414,85.657,85.7076,63374.0
2015-09-08 12:50:00,101.57,101.57,101.41,101.43,36296.0,85.7161,85.7161,85.5811,85.5979,36296.0
2015-09-08 13:00:00,101.42,101.48,101.31,101.35,46637.0,85.5895,85.6401,85.4967,85.5304,46637.0
2015-09-08 13:10:00,101.36,101.44,101.33,101.33,25080.0,85.5389,85.6064,85.5135,85.5135,25080.0
2015-09-08 13:20:00,101.31,101.39,101.28,101.38,34975.0,85.4967,85.5642,85.4713,85.5557,34975.0
2015-09-08 13:30:00,101.36,101.51,101.28,101.5,57508.0,85.5389,85.6654,85.4713,85.657,57508.0
2015-09-08 13:40:00,101.5,101.6,101.49,101.59,44416.0,85.657,85.7414,85.6486,85.733,44416.0
2015-09-08 13:50:00,101.6,101.7,101.57,101.69,29670.0,85.7414,85.8258,85.7161,85.8174,29670.0
2015-09-08 14:00:00,101.7,101.74,101.68,101.71,53058.0,85.8258,85.8595,85.8089,85.8342,53058.0
2015-09-08 14:10:00,101.71,101.8,101.64,101.76,46181.0,85.8342,85.9102,85.7752,85.8764,46181.0
2015-09-08 14:20:00,101.77,101.89,101.76,101.86,65553.0,85.8849,85.9861,85.8764,85.9608,65553.0
2015-09-08 14:30:00,101.86,102.04,101.84,102.0,89990.0,85.9608,86.1127,85.9439,86.079,89990.0
2015-09-08 14:40:00,102.0,102.09,101.99,102.0,81236.0,86.079,86.1549,86.0705,86.079,81236.0
2015-09-08 14:50:00,102.01,102.07,101.94,101.98,87630.0,86.0874,86.138,86.0283,86.0621,87630.0
2015-09-08 15:00:00,101.98,102.08,101.96,101.99,49633.0,86.0621,86.1465,86.0452,86.0705,49633.0
2015-09-08 15:10:00,101.99,102.04,101.94,102.0,94639.0,86.0705,86.1127,86.0283,86.079,94639.0
2015-09-08 15:20:00,101.99,102.06,101.88,102.06,108230.0,86.0705,86.1296,85.9777,86.1296,108230.0
2015-09-08 15:30:00,102.06,102.23,102.01,102.19,164014.0,86.1296,86.2731,86.0874,86.2393,164014.0
2015-09-08 15:40:00,102.19,102.21,102.1,102.21,95412.0,86.2393,86.2562,86.1634,86.2562,95412.0
2015-09-08 15:50:00,102.21,102.32,102.14,102.24,153412.0,86.2562,86.349,86.1971,86.2815,153412.0
2015-09-09 09:30:00,103.24,103.4,103.04,103.09,163187.0,87.1254,87.2604,86.9566,86.9988,163187.0
2015-09-09 09:40:00,103.06,103.09,102.8,102.82,114672.0,86.9735,86.9988,86.7541,86.771,114672.0
2015-09-09 09:50:00,102.82,102.93,102.81,102.86,97047.0,86.771,86.8638,86.7625,86.8047,97047.0
2015-09-09 10:00:00,102.87,102.95,102.66,102.67,64208.0,86.8132,86.8807,86.6359,86.6444,64208.0
2015-09-09 10:10:00,102.64,102.7,102.51,102.55,68175.0,86.6191,86.6697,86.5094,86.5431,68175.0
2015-09-09 10:20:00,102.5,102.7,102.47,102.62,76192.0,86.5009,86.6697,86.4756,86.6022,76192.0
2015-09-09 10:30:00,102.63,102.68,102.28,102.37,70646.0,86.6106,86.6528,86.3153,86.3912,70646.0
2015-09-09 10:40:00,102.37,102.44,102.23,102.41,94061.0,86.3912,86.4503,86.2731,86.425,94061.0
2015-09-09 10:50:00,102.41,102.41,102.21,102.27,105065.0,86.425,86.425,86.2562,86.3068,105065.0
2015-09-09 11:00:00,102.28,102.4,102.24,102.4,46604.0,86.3153,86.4165,86.2815,86.4165,46604.0
2015-09-09 11:10:00,102.4,102.52,102.4,102.43,40587.0,86.4165,86.5178,86.4165,86.4418,40587.0
2015-09-09 11:20:00,102.43,102.44,102.26,102.3,34704.0,86.4418,86.4503,86.2984,86.3321,34704.0
2015-09-09 11:30:00,102.29,102.43,102.29,102.3,158015.0,86.3237,86.4418,86.3237,86.3321,158015.0
2015-09-09 11:40:00,102.3,102.3,102.15,102.26,77995.0,86.3321,86.3321,86.2056,86.2984,77995.0
2015-09-09 11:50:00,102.21,102.33,102.14,102.27,27554.0,86.2562,86.3575,86.1971,86.3068,27554.0
2015-09-09 12:00:00,102.3,102.4,102.23,102.37,28403.0,86.3321,86.4165,86.2731,86.3912,28403.0
2015-09-09 12:10:00,102.36,102.5,102.34,102.5,25138.0,86.3828,86.5009,86.3659,86.5009,25138.0
2015-09-09 12:20:00,102.5,102.54,102.41,102.49,46463.0,86.5009,86.5347,86.425,86.4925,46463.0
2015-09-09 12:30:00,102.53,102.57,102.41,102.45,49048.0,86.5262,86.56,86.425,86.4587,49048.0
2015-09-09 12:40:00,102.45,102.53,102.41,102.43,39919.0,86.4587,86.5262,86.425,86.4418,39919.0
2015-09-09 12:50:00,102.42,102.42,102.3,102.36,32735.0,86.4334,86.4334,86.3321,86.3828,32735.0
2015-09-09 13:00:00,102.36,102.41,102.3,102.34,26606.0,86.3828,86.425,86.3321,86.3659,26606.0
2015-09-09 13:10:00,102.36,102.49,102.32,102.47,44758.0,86.3828,86.4925,86.349,86.4756,44758.0
2015-09-09 13:20:00,102.46,102.51,102.15,102.15,40791.0,86.4672,86.5094,86.2056,86.2056,40791.0
2015-09-09 13:30:00,102.16,102.16,101.98,101.99,65876.0,86.214,86.214,86.0621,86.0705,65876.0
2015-09-09 13:40:00,101.99,102.01,101.89,101.92,48183.0,86.0705,86.0874,85.9861,86.0115,48183.0
2015-09-09 13:50:00,101.91,101.91,101.65,101.69,125503.0,86.003,86.003,85.7836,85.8174,125503.0
2015-09-09 14:00:00,101.65,101.79,101.6,101.75,61652.0,85.7836,85.9017,85.7414,85.868,61652.0
2015-09-09 14:10:00,101.76,101.87,101.76,101.84,23579.0,85.8764,85.9693,85.8764,85.9439,23579.0
2015-09-09 14:20:00,101.84,101.84,101.56,101.68,70375.0,85.9439,85.9439,85.7076,85.8089,70375.0
2015-09-09 14:30:00,101.68,101.72,101.56,101.62,77005.0,85.8089,85.8427,85.7076,85.7583,77005.0
2015-09-09 14:40:00,101.62,101.63,101.4,101.52,142561.0,85.7583,85.7667,85.5726,85.6739,142561.0
2015-09-09 14:50:00,101.51,101.68,101.48,101.6,76906.0,85.6654,85.8089,85.6401,85.7414,76906.0
2015-09-09 15:00:00,101.58,101.83,101.43,101.75,242590.0,85.7245,85.9355,85.5979,85.868,242590.0
2015-09-09 15:10:00,101.76,101.85,101.52,101.74,187068.0,85.8764,85.9524,85.6739,85.8595,187068.0
2015-09-09 15:20:00,101.72,101.81,101.41,101.48,161931.0,85.8427,85.9186,85.5811,85.6401,161931.0
2015-09-09 15:30:00,101.47,101.48,101.15,101.16,144727.0,85.6317,85.6401,85.3616,85.3701,144727.0
2015-09-09 15:40:00,101.15,101.15,100.79,100.9,312186.0,85.3616,85.3616,85.0578,85.1507,312186.0
2015-09-09 15:50:00,100.89,100.97,100.69,100.89,215150.0,85.1422,85.2097,84.9734,85.1422,215150.0
2015-09-10 09:30:00,100.88,101.06,100.7,101.01,120011.0,85.1338,85.2857,84.9819,85.2435,120011.0
2015-09-10 09:40:00,101.06,101.21,100.97,101.1,123073.0,85.2857,85.4123,85.2097,85.3194,123073.0
2015-09-10 09:50:00,101.08,101.17,100.77,100.78,149047.0,85.3026,85.3785,85.041,85.0494,149047.0
2015-09-10 10:00:00,100.78,100.93,100.71,100.83,87173.0,85.0494,85.176,84.9903,85.0916,87173.0
2015-09-10 10:10:00,100.82,100.89,100.63,100.88,82320.0,85.0831,85.1422,84.9228,85.1338,82320.0
2015-09-10 10:20:00,100.88,100.97,100.76,100.92,53479.0,85.1338,85.2097,85.0325,85.1675,53479.0
2015-09-10 10:30:00,100.94,101.39,100.92,101.35,85777.0,85.1844,85.5642,85.1675,85.5304,85777.0
2015-09-10 10:40:00,101.37,101.6,101.37,101.6,64341.0,85.5473,85.7414,85.5473,85.7414,64341.0
2015-09-10 10:50:00,101.59,101.7,101.47,101.51,79424.0,85.733,85.8258,85.6317,85.6654,79424.0
2015-09-10 11:00:00,101.5,101.51,101.28,101.31,70049.0,85.657,85.6654,85.4713,85.4967,70049.0
2015-09-10 11:10:00,101.32,101.33,101.03,101.03,93873.0,85.5051,85.5135,85.2604,85.2604,93873.0
2015-09-10 11:20:00,101.04,101.17,100.96,101.17,89000.0,85.2688,85.3785,85.2013,85.3785,89000.0
2015-09-10 11:30:00,101.18,101.44,101.14,101.41,83596.0,85.387,85.6064,85.3532,85.5811,83596.0
2015-09-10 11:40:00,101.42,101.5,101.3,101.31,63856.0,85.5895,85.657,85.4882,85.4967,63856.0
2015-09-10 11:50:00,101.31,101.49,101.24,101.4,56891.0,85.4967,85.6486,85.4376,85.5726,56891.0
2015-09-10 12:00:00,101.43,101.63,101.34,101.63,74458.0,85.5979,85.7667,85.522,85.7667,74458.0
2015-09-10 12:10:00,101.62,101.64,101.4,101.4,20347.0,85.7583,85.7752,85.5726,85.5726,20347.0
2015-09-10 12:20:00,101.39,101.46,101.27,101.34,46746.0,85.5642,85.6233,85.4629,85.522,46746.0
2015-09-10 12:30:00,101.33,101.48,101.27,101.47,28318.0,85.5135,85.6401,85.4629,85.6317,28318.0
2015-09-10 12:40:00,101.47,101.57,101.37,101.56,68229.0,85.6317,85.7161,85.5473,85.7076,68229.0
2015-09-10 12:50:00,101.55,101.55,101.36,101.45,39294.0,85.6992,85.6992,85.5389,85.6148,39294.0
2015-09-10 13:00:00,101.44,101.49,101.34,101.42,48419.0,85.6064,85.6486,85.522,85.5895,48419.0
2015-09-10 13:10:00,101.44,101.52,101.39,101.46,48073.0,85.6064,85.6739,85.5642,85.6233,48073.0
2015-09-10 13:20:00,101.46,101.81,101.4,101.81,95418.0,85.6233,85.9186,85.5726,85.9186,95418.0
2015-09-10 13:30:00,101.81,102.07,101.77,101.99,193382.0,85.9186,86.138,85.8849,86.0705,193382.0
2015-09-10 13:40:00,102.0,102.02,101.79,101.89,239105.0,86.079,86.0958,85.9017,85.9861,239105.0
2015-09-10 13:50:00,101.89,101.96,101.77,101.87,37554.0,85.9861,86.0452,85.8849,85.9693,37554.0
2015-09-10 14:00:00,101.87,101.94,101.78,101.79,36720.0,85.9693,86.0283,85.8933,85.9017,36720.0
2015-09-10 14:10:00,101.79,101.88,101.65,101.7,68648.0,85.9017,85.9777,85.7836,85.8258,68648.0
2015-09-10 14:20:00,101.68,101.75,101.62,101.71,37105.0,85.8089,85.868,85.7583,85.8342,37105.0
2015-09-10 14:30:00,101.7,101.81,101.67,101.7,27294.0,85.8258,85.9186,85.8005,85.8258,27294.0
2015-09-10 14:40:00,101.68,101.79,101.61,101.62,46934.0,85.8089,85.9017,85.7498,85.7583,46934.0
2015-09-10 14:50:00,101.64,101.68,101.41,101.42,64603.0,85.7752,85.8089,85.5811,85.5895,64603.0
2015-09-10 15:00:00,101.39,101.44,101.27,101.39,65336.0,85.5642,85.6064,85.4629,85.5642,65336.0
2015-09-10 15:10:00,101.4,101.58,101.34,101.36,87591.0,85.5726,85.7245,85.522,85.5389,87591.0
2015-09-10 15:20:00,101.37,101.44,101.18,101.26,152256.0,85.5473,85.6064,85.387,85.4545,152256.0
2015-09-10 15:30:00,101.25,101.26,101.09,101.19,148314.0,85.446,85.4545,85.311,85.3954,148314.0
2015-09-10 15:40:00,101.19,101.23,101.01,101.21,151979.0,85.3954,85.4292,85.2435,85.4123,151979.0
2015-09-10 15:50:00,101.21,101.41,101.12,101.39,244949.0,85.4123,85.5811,85.3363,85.5642,244949.0
2015-09-11 09:30:00,101.04,101.15,100.83,101.14,105568.0,85.2688,85.3616,85.0916,85.3532,105568.0
2015-09-11 09:40:00,101.1,101.21,100.97,100.98,55356.0,85.3194,85.4123,85.2097,85.2182,55356.0
2015-09-11 09:50:00,100.97,101.04,100.81,100.81,58461.0,85.2097,85.2688,85.0747,85.0747,58461.0
2015-09-11 10:00:00,100.81,100.88,100.7,100.86,55134.0,85.0747,85.1338,84.9819,85.1169,55134.0
2015-09-11 10:10:00,100.84,100.99,100.8,100.97,44853.0,85.1,85.2266,85.0663,85.2097,44853.0
2015-09-11 10:20:00,100.98,101.05,100.9,100.9,30747.0,85.2182,85.2772,85.1507,85.1507,30747.0
2015-09-11 10:30:00,100.91,100.96,100.83,100.94,42809.0,85.1591,85.2013,85.0916,85.1844,42809.0
2015-09-11 10:40:00,100.97,101.02,100.9,100.95,47051.0,85.2097,85.2519,85.1507,85.1929,47051.0
2015-09-11 10:50:00,100.95,100.96,100.76,100.81,72274.0,85.1929,85.2013,85.0325,85.0747,72274.0
2015-09-11 11:00:00,100.83,100.98,100.78,100.9,84705.0,85.0916,85.2182,85.0494,85.1507,84705.0
2015-09-11 11:10:00,100.91,100.94,100.79,100.92,59572.0,85.1591,85.1844,85.0578,85.1675,59572.0
2015-09-11 11:20:00,100.93,101.06,100.84,101.06,22459.0,85.176,85.2857,85.1,85.2857,22459.0
2015-09-11 11:30:00,101.05,101.18,100.94,101.18,52616.0,85.2772,85.387,85.1844,85.387,52616.0
2015-09-11 11:40:00,101.18,101.21,101.06,101.13,47989.0,85.387,85.4123,85.2857,85.3448,47989.0
2015-09-11 11:50:00,101.14,101.35,101.14,101.29,62317.0,85.3532,85.5304,85.3532,85.4798,62317.0
2015-09-11 12:00:00,101.29,101.51,101.27,101.42,85160.0,85.4798,85.6654,85.4629,85.5895,85160.0
2015-09-11 12:10:00,101.43,101.59,101.43,101.47,37564.0,85.5979,85.733,85.5979,85.6317,37564.0
2015-09-11 12:20:00,101.48,101.49,101.4,101.47,46503.0,85.6401,85.6486,85.5726,85.6317,46503.0
2015-09-11 12:30:00,101.48,101.52,101.39,101.39,42060.0,85.6401,85.6739,85.5642,85.5642,42060.0
2015-09-11 12:40:00,101.41,101.59,101.39,101.58,47187.0,85.5811,85.733,85.5642,85.7245,47187.0
2015-09-11 12:50:00,101.59,101.65,101.52,101.57,32735.0,85.733,85.7836,85.6739,85.7161,32735.0
2015-09-11 13:00:00,101.56,101.57,101.44,101.46,33904.0,85.7076,85.7161,85.6064,85.6233,33904.0
2015-09-11 13:10:00,101.45,101.49,101.38,101.38,26832.0,85.6148,85.6486,85.5557,85.5557,26832.0
2015-09-11 13:20:00,101.37,101.37,101.24,101.24,45807.0,85.5473,85.5473,85.4376,85.4376,45807.0
2015-09-11 13:30:00,101.22,101.28,101.12,101.22,23662.0,85.4207,85.4713,85.3363,85.4207,23662.0
2015-09-11 13:40:00,101.22,101.29,101.19,101.24,28006.0,85.4207,85.4798,85.3954,85.4376,28006.0
2015-09-11 13:50:00,101.26,101.34,101.23,101.29,31960.0,85.4545,85.522,85.4292,85.4798,31960.0
2015-09-11 14:00:00,101.29,101.29,101.16,101.23,19654.0,85.4798,85.4798,85.3701,85.4292,19654.0
2015-09-11 14:10:00,101.25,101.31,101.22,101.3,25779.0,85.446,85.4967,85.4207,85.4882,25779.0
2015-09-11 14:20:00,101.33,101.44,101.32,101.39,34316.0,85.5135,85.6064,85.5051,85.5642,34316.0
2015-09-11 14:30:00,101.4,101.6,101.4,101.55,46736.0,85.5726,85.7414,85.5726,85.6992,46736.0
2015-09-11 14:40:00,101.54,101.56,101.49,101.51,46515.0,85.6908,85.7076,85.6486,85.6654,46515.0
2015-09-11 14:50:00,101.52,101.54,101.41,101.5,31522.0,85.6739,85.6908,85.5811,85.657,31522.0
2015-09-11 15:00:00,101.51,101.67,101.49,101.59,87377.0,85.6654,85.8005,85.6486,85.733,87377.0
2015-09-11 15:10:00,101.59,101.73,101.57,101.64,43447.0,85.733,85.8511,85.7161,85.7752,43447.0
2015-09-11 15:20:00,101.63,101.64,101.54,101.6,61761.0,85.7667,85.7752,85.6908,85.7414,61761.0
2015-09-11 15:30:00,101.61,101.65,101.51,101.65,61896.0,85.7498,85.7836,85.6654,85.7836,61896.0
2015-09-11 15:40:00,101.65,101.65,101.55,101.57,60166.0,85.7836,85.7836,85.6992,85.7161,60166.0
2015-09-11 15:50:00,101.57,101.86,101.57,101.83,53099.0,85.7161,85.9608,85.7161,85.9355,53099.0
2015-09-14 09:30:00,101.91,101.91,101.49,101.57,81183.0,86.003,86.003,85.6486,85.7161,81183.0
2015-09-14 09:40:00,101.55,101.64,101.32,101.35,25659.0,85.6992,85.7752,85.5051,85.5304,25659.0
2015-09-14 09:50:00,101.3,101.45,101.27,101.42,45018.0,85.4882,85.6148,85.4629,85.5895,45018.0
2015-09-14 10:00:00,101.4,101.58,101.37,101.56,47887.0,85.5726,85.7245,85.5473,85.7076,47887.0
2015-09-14 10:10:00,101.55,101.67,101.5,101.61,52274.0,85.6992,85.8005,85.657,85.7498,52274.0
2015-09-14 10:20:00,101.62,101.63,101.47,101.47,52937.0,85.7583,85.7667,85.6317,85.6317,52937.0
2015-09-14 10:30:00,101.51,101.7,101.48,101.67,195234.0,85.6654,85.8258,85.6401,85.8005,195234.0
2015-09-14 10:40:00,101.69,101.74,101.59,101.69,44547.0,85.8174,85.8595,85.733,85.8174,44547.0
2015-09-14 10:50:00,101.71,101.71,101.52,101.6,52243.0,85.8342,85.8342,85.6739,85.7414,52243.0
2015-09-14 11:00:00,101.6,101.69,101.59,101.6,25044.0,85.7414,85.8174,85.733,85.7414,25044.0
2015-09-14 11:10:00,101.6,101.6,101.47,101.51,51451.0,85.7414,85.7414,85.6317,85.6654,51451.0
2015-09-14 11:20:00,101.52,101.55,101.36,101.39,65234.0,85.6739,85.6992,85.5389,85.5642,65234.0
2015-09-14 11:30:00,101.37,101.4,101.28,101.33,55200.0,85.5473,85.5726,85.4713,85.5135,55200.0
2015-09-14 11:40:00,101.32,101.39,101.23,101.32,61315.0,85.5051,85.5642,85.4292,85.5051,61315.0
2015-09-14 11:50:00,101.31,101.45,101.28,101.4,50988.0,85.4967,85.6148,85.4713,85.5726,50988.0
2015-09-14 12:00:00,101.39,101.43,101.32,101.33,73806.0,85.5642,85.5979,85.5051,85.5135,73806.0
2015-09-14 12:10:00,101.34,101.34,101.2,101.3,84365.0,85.522,85.522,85.4038,85.4882,84365.0
2015-09-14 12:20:00,101.31,101.39,101.27,101.36,66677.0,85.4967,85.5642,85.4629,85.5389,66677.0
2015-09-14 12:30:00,101.35,101.45,101.28,101.37,94501.0,85.5304,85.6148,85.4713,85.5473,94501.0
2015-09-14 12:40:00,101.37,101.4,101.28,101.3,141198.0,85.5473,85.5726,85.4713,85.4882,141198.0
2015-09-14 12:50:00,101.29,101.38,101.26,101.31,99371.0,85.4798,85.5557,85.4545,85.4967,99371.0
2015-09-14 13:00:00,101.3,101.33,101.22,101.26,48502.0,85.4882,85.5135,85.4207,85.4545,48502.0
2015-09-14 13:10:00,101.26,101.32,101.23,101.32,90283.0,85.4545,85.5051,85.4292,85.5051,90283.0
2015-09-14 13:20:00,101.32,101.33,101.25,101.26,50346.0,85.5051,85.5135,85.446,85.4545,50346.0
2015-09-14 13:30:00,101.26,101.39,101.26,101.38,60860.0,85.4545,85.5642,85.4545,85.5557,60860.0
2015-09-14 13:40:00,101.38,101.53,101.38,101.53,96495.0,85.5557,85.6823,85.5557,85.6823,96495.0
2015-09-14 13:50:00,101.53,101.55,101.41,101.54,70138.0,85.6823,85.6992,85.5811,85.6908,70138.0
2015-09-14 14:00:00,101.54,101.54,101.36,101.37,69277.0,85.6908,85.6908,85.5389,85.5473,69277.0
2015-09-14 14:10:00,101.39,101.42,101.35,101.39,49455.0,85.5642,85.5895,85.5304,85.5642,49455.0
2015-09-14 14:20:00,101.41,101.45,101.3,101.33,77279.0,85.5811,85.6148,85.4882,85.5135,77279.0
2015-09-14 14:30:00,101.3,101.36,101.28,101.35,53009.0,85.4882,85.5389,85.4713,85.5304,53009.0
2015-09-14 14:40:00,101.36,101.41,101.32,101.32,60294.0,85.5389,85.5811,85.5051,85.5051,60294.0
2015-09-14 14:50:00,101.31,101.48,101.29,101.39,80543.0,85.4967,85.6401,85.4798,85.5642,80543.0
2015-09-14 15:00:00,101.37,101.38,101.25,101.31,64919.0,85.5473,85.5557,85.446,85.4967,64919.0
2015-09-14 15:10:00,101.31,101.47,101.3,101.4,74309.0,85.4967,85.6317,85.4882,85.5726,74309.0
2015-09-14 15:20:00,101.4,101.46,101.34,101.37,82081.0,85.5726,85.6233,85.522,85.5473,82081.0
2015-09-14 15:30:00,101.39,101.41,101.26,101.28,63466.0,85.5642,85.5811,85.4545,85.4713,63466.0
2015-09-14 15:40:00,101.29,101.38,101.25,101.33,59103.0,85.4798,85.5557,85.446,85.5135,59103.0
2015-09-14 15:50:00,101.33,101.49,101.31,101.45,120942.0,85.5135,85.6486,85.4967,85.6148,120942.0
2015-09-15 09:30:00,101.81,101.84,101.6,101.7,44948.0,85.9186,85.9439,85.7414,85.8258,44948.0
2015-09-15 09:40:00,101.63,101.64,101.53,101.59,58294.0,85.7667,85.7752,85.6823,85.733,58294.0
2015-09-15 09:50:00,101.6,101.8,101.6,101.74,34936.0,85.7414,85.9102,85.7414,85.8595,34936.0
2015-09-15 10:00:00,101.76,101.81,101.64,101.65,70070.0,85.8764,85.9186,85.7752,85.7836,70070.0
2015-09-15 10:10:00,101.64,101.81,101.64,101.79,32057.0,85.7752,85.9186,85.7752,85.9017,32057.0
2015-09-15 10:20:00,101.79,102.02,101.78,101.87,72751.0,85.9017,86.0958,85.8933,85.9693,72751.0
2015-09-15 10:30:00,101.89,102.13,101.89,102.05,86968.0,85.9861,86.1887,85.9861,86.1212,86968.0
2015-09-15 10:40:00,102.07,102.38,102.07,102.25,93133.0,86.138,86.3996,86.138,86.2899,93133.0
2015-09-15 10:50:00,102.26,102.29,102.2,102.28,43657.0,86.2984,86.3237,86.2477,86.3153,43657.0
2015-09-15 11:00:00,102.3,102.32,102.21,102.25,64952.0,86.3321,86.349,86.2562,86.2899,64952.0
2015-09-15 11:10:00,102.24,102.29,102.18,102.18,33548.0,86.2815,86.3237,86.2309,86.2309,33548.0
2015-09-15 11:20:00,102.18,102.25,102.15,102.22,31044.0,86.2309,86.2899,86.2056,86.2646,31044.0
2015-09-15 11:30:00,102.23,102.28,102.13,102.16,21141.0,86.2731,86.3153,86.1887,86.214,21141.0
2015-09-15 11:40:00,102.15,102.27,102.14,102.25,24196.0,86.2056,86.3068,86.1971,86.2899,24196.0
2015-09-15 11:50:00,102.25,102.29,102.2,102.25,24920.0,86.2899,86.3237,86.2477,86.2899,24920.0
2015-09-15 12:00:00,102.25,102.31,102.18,102.3,54715.0,86.2899,86.3406,86.2309,86.3321,54715.0
2015-09-15 12:10:00,102.29,102.39,102.27,102.35,49295.0,86.3237,86.4081,86.3068,86.3743,49295.0
2015-09-15 12:20:00,102.35,102.4,102.29,102.34,13668.0,86.3743,86.4165,86.3237,86.3659,13668.0
2015-09-15 12:30:00,102.35,102.39,102.33,102.39,24646.0,86.3743,86.4081,86.3575,86.4081,24646.0
2015-09-15 12:40:00,102.39,102.4,102.3,102.33,26319.0,86.4081,86.4165,86.3321,86.3575,26319.0
2015-09-15 12:50:00,102.33,102.35,102.27,102.27,52645.0,86.3575,86.3743,86.3068,86.3068,52645.0
2015-09-15 13:00:00,102.29,102.33,102.25,102.3,26400.0,86.3237,86.3575,86.2899,86.3321,26400.0
2015-09-15 13:10:00,102.3,102.48,102.25,102.45,37338.0,86.3321,86.484,86.2899,86.4587,37338.0
2015-09-15 13:20:00,102.45,102.6,102.45,102.57,61652.0,86.4587,86.5853,86.4587,86.56,61652.0
2015-09-15 13:30:00,102.56,102.72,102.56,102.63,138464.0,86.5516,86.6866,86.5516,86.6106,138464.0
2015-09-15 13:40:00,102.64,102.72,102.64,102.65,38091.0,86.6191,86.6866,86.6191,86.6275,38091.0
2015-09-15 13:50:00,102.63,102.64,102.53,102.57,34053.0,86.6106,86.6191,86.5262,86.56,34053.0
2015-09-15 14:00:00,102.57,102.66,102.54,102.65,30676.0,86.56,86.6359,86.5347,86.6275,30676.0
2015-09-15 14:10:00,102.67,102.77,102.65,102.68,114393.0,86.6444,86.7288,86.6275,86.6528,114393.0
2015-09-15 14:20:00,102.68,102.69,102.59,102.68,53476.0,86.6528,86.6613,86.5769,86.6528,53476.0
2015-09-15 14:30:00,102.69,102.75,102.64,102.73,60565.0,86.6613,86.7119,86.6191,86.695,60565.0
2015-09-15 14:40:00,102.72,102.84,102.71,102.81,143783.0,86.6866,86.7878,86.6781,86.7625,143783.0
2015-09-15 14:50:00,102.81,102.85,102.72,102.83,63183.0,86.7625,86.7963,86.6866,86.7794,63183.0
2015-09-15 15:00:00,102.85,102.91,102.83,102.9,83633.0,86.7963,86.8469,86.7794,86.8385,83633.0
2015-09-15 15:10:00,102.92,102.97,102.88,102.9,35945.0,86.8554,86.8976,86.8216,86.8385,35945.0
2015-09-15 15:20:00,102.89,102.93,102.84,102.9,43443.0,86.83,86.8638,86.7878,86.8385,43443.0
2015-09-15 15:30:00,102.9,102.94,102.77,102.79,98437.0,86.8385,86.8722,86.7288,86.7457,98437.0
2015-09-15 15:40:00,102.78,102.89,102.71,102.75,136446.0,86.7372,86.83,86.6781,86.7119,136446.0
2015-09-15 15:50:00,102.77,102.81,102.7,102.73,107187.0,86.7288,86.7625,86.6697,86.695,107187.0
2015-09-16 09:30:00,102.87,103.0,102.74,102.98,85788.0,86.8132,86.9229,86.7035,86.906,85788.0
2015-09-16 09:40:00,103.0,103.02,102.74,102.74,78991.0,86.9229,86.9398,86.7035,86.7035,78991.0
2015-09-16 09:50:00,102.77,102.85,102.74,102.8,49874.0,86.7288,86.7963,86.7035,86.7541,49874.0
2015-09-16 10:00:00,102.81,102.91,102.69,102.9,47904.0,86.7625,86.8469,86.6613,86.8385,47904.0
2015-09-16 10:10:00,102.89,103.02,102.89,102.97,34715.0,86.83,86.9398,86.83,86.8976,34715.0
2015-09-16 10:20:00,102.99,103.04,102.91,102.95,40193.0,86.9144,86.9566,86.8469,86.8807,40193.0
2015-09-16 10:30:00,102.94,103.0,102.84,102.92,39779.0,86.8722,86.9229,86.7878,86.8554,39779.0
2015-09-16 10:40:00,102.91,102.91,102.8,102.83,39150.0,86.8469,86.8469,86.7541,86.7794,39150.0
2015-09-16 10:50:00,102.83,102.96,102.8,102.92,31330.0,86.7794,86.8891,86.7541,86.8554,31330.0
2015-09-16 11:00:00,102.92,103.17,102.89,103.16,80854.0,86.8554,87.0663,86.83,87.0579,80854.0
2015-09-16 11:10:00,103.18,103.29,103.17,103.23,111387.0,87.0748,87.1676,87.0663,87.117,111387.0
2015-09-16 11:20:00,103.24,103.39,103.22,103.36,79448.0,87.1254,87.252,87.1085,87.2267,79448.0
2015-09-16 11:30:00,103.37,103.37,103.25,103.28,48017.0,87.2351,87.2351,87.1339,87.1592,48017.0
2015-09-16 11:40:00,103.27,103.27,103.23,103.24,34700.0,87.1507,87.1507,87.117,87.1254,34700.0
2015-09-16 11:50:00,103.25,103.35,103.22,103.34,35015.0,87.1339,87.2182,87.1085,87.2098,35015.0
2015-09-16 12:00:00,103.34,103.41,103.28,103.3,41041.0,87.2098,87.2689,87.1592,87.176,41041.0
2015-09-16 12:10:00,103.3,103.43,103.3,103.4,26055.0,87.176,87.2858,87.176,87.2604,26055.0
2015-09-16 12:20:00,103.4,103.47,103.39,103.46,27886.0,87.2604,87.3195,87.252,87.3111,27886.0
2015-09-16 12:30:00,103.47,103.56,103.39,103.54,67360.0,87.3195,87.3955,87.252,87.3786,67360.0
2015-09-16 12:40:00,103.52,103.53,103.45,103.47,49811.0,87.3617,87.3701,87.3026,87.3195,49811.0
2015-09-16 12:50:00,103.47,103.55,103.44,103.55,34438.0,87.3195,87.387,87.2942,87.387,34438.0
2015-09-16 13:00:00,103.53,103.53,103.4,103.46,17069.0,87.3701,87.3701,87.2604,87.3111,17069.0
2015-09-16 13:10:00,103.45,103.48,103.41,103.41,159221.0,87.3026,87.328,87.2689,87.2689,159221.0
2015-09-16 13:20:00,103.41,103.42,103.31,103.33,55588.0,87.2689,87.2773,87.1845,87.2014,55588.0
2015-09-16 13:30:00,103.32,103.37,103.29,103.31,64218.0,87.1929,87.2351,87.1676,87.1845,64218.0
2015-09-16 13:40:00,103.32,103.38,103.3,103.36,33247.0,87.1929,87.2436,87.176,87.2267,33247.0
2015-09-16 13:50:00,103.37,103.45,103.37,103.44,27855.0,87.2351,87.3026,87.2351,87.2942,27855.0
2015-09-16 14:00:00,103.44,103.44,103.35,103.39,35995.0,87.2942,87.2942,87.2182,87.252,35995.0
2015-09-16 14:10:00,103.41,103.41,103.21,103.25,40978.0,87.2689,87.2689,87.1001,87.1339,40978.0
2015-09-16 14:20:00,103.25,103.26,103.13,103.2,73241.0,87.1339,87.1423,87.0326,87.0917,73241.0
2015-09-16 14:30:00,103.21,103.24,103.16,103.18,59795.0,87.1001,87.1254,87.0579,87.0748,59795.0
2015-09-16 14:40:00,103.18,103.38,103.15,103.38,46157.0,87.0748,87.2436,87.0495,87.2436,46157.0
2015-09-16 14:50:00,103.38,103.55,103.34,103.51,66947.0,87.2436,87.387,87.2098,87.3533,66947.0
2015-09-16 15:00:00,103.51,103.57,103.44,103.5,68683.0,87.3533,87.4039,87.2942,87.3448,68683.0
2015-09-16 15:10:00,103.5,103.59,103.46,103.56,119301.0,87.3448,87.4208,87.3111,87.3955,119301.0
2015-09-16 15:20:00,103.57,103.66,103.51,103.64,82187.0,87.4039,87.4799,87.3533,87.463,82187.0
2015-09-16 15:30:00,103.65,103.71,103.62,103.67,78136.0,87.4714,87.5221,87.4461,87.4883,78136.0
2015-09-16 15:40:00,103.68,103.73,103.59,103.63,97950.0,87.4967,87.5389,87.4208,87.4545,97950.0
2015-09-16 15:50:00,103.62,103.73,103.59,103.61,110391.0,87.4461,87.5389,87.4208,87.4377,110391.0
2015-09-17 09:30:00,103.64,103.65,103.42,103.48,48588.0,87.463,87.4714,87.2773,87.328,48588.0
2015-09-17 09:40:00,103.51,103.66,103.47,103.64,64862.0,87.3533,87.4799,87.3195,87.463,64862.0
2015-09-17 09:50:00,103.64,103.67,103.51,103.6,82984.0,87.463,87.4883,87.3533,87.4292,82984.0
2015-09-17 10:00:00,103.58,103.75,103.56,103.66,37018.0,87.4123,87.5558,87.3955,87.4799,37018.0
2015-09-17 10:10:00,103.66,103.75,103.6,103.71,37885.0,87.4799,87.5558,87.4292,87.5221,37885.0
2015-09-17 10:20:00,103.72,103.73,103.63,103.64,110651.0,87.5305,87.5389,87.4545,87.463,110651.0
2015-09-17 10:30:00,103.62,103.64,103.55,103.61,64056.0,87.4461,87.463,87.387,87.4377,64056.0
2015-09-17 10:40:00,103.61,103.76,103.58,103.76,65125.0,87.4377,87.5642,87.4123,87.5642,65125.0
2015-09-17 10:50:00,103.76,103.76,103.69,103.72,54343.0,87.5642,87.5642,87.5052,87.5305,54343.0
2015-09-17 11:00:00,103.72,103.8,103.69,103.79,38506.0,87.5305,87.598,87.5052,87.5896,38506.0
2015-09-17 11:10:00,103.78,103.85,103.75,103.79,58987.0,87.5811,87.6402,87.5558,87.5896,58987.0
2015-09-17 11:20:00,103.78,103.84,103.74,103.78,65843.0,87.5811,87.6318,87.5474,87.5811,65843.0
2015-09-17 11:30:00,103.78,103.79,103.71,103.75,34472.0,87.5811,87.5896,87.5221,87.5558,34472.0
2015-09-17 11:40:00,103.77,103.8,103.74,103.75,49543.0,87.5727,87.598,87.5474,87.5558,49543.0
2015-09-17 11:50:00,103.74,103.77,103.71,103.73,65661.0,87.5474,87.5727,87.5221,87.5389,65661.0
2015-09-17 12:00:00,103.74,103.76,103.67,103.72,41283.0,87.5474,87.5642,87.4883,87.5305,41283.0
2015-09-17 12:10:00,103.71,103.88,103.71,103.8,71169.0,87.5221,87.6655,87.5221,87.598,71169.0
2015-09-17 12:20:00,103.82,103.86,103.79,103.85,17537.0,87.6149,87.6486,87.5896,87.6402,17537.0
2015-09-17 12:30:00,103.85,103.9,103.78,103.79,52856.0,87.6402,87.6824,87.5811,87.5896,52856.0
2015-09-17 12:40:00,103.78,103.82,103.73,103.82,99423.0,87.5811,87.6149,87.5389,87.6149,99423.0
2015-09-17 12:50:00,103.82,103.97,103.8,103.92,69788.0,87.6149,87.7415,87.598,87.6993,69788.0
2015-09-17 13:00:00,103.92,103.93,103.87,103.87,44175.0,87.6993,87.7077,87.6571,87.6571,44175.0
2015-09-17 13:10:00,103.86,104.05,103.84,104.05,88542.0,87.6486,87.809,87.6318,87.809,88542.0
2015-09-17 13:20:00,104.05,104.15,104.01,104.04,123401.0,87.809,87.8934,87.7752,87.8005,123401.0
2015-09-17 13:30:00,104.04,104.12,103.98,103.98,70623.0,87.8005,87.8681,87.7499,87.7499,70623.0
2015-09-17 13:40:00,103.98,104.04,103.93,103.98,46690.0,87.7499,87.8005,87.7077,87.7499,46690.0
2015-09-17 13:50:00,103.98,104.04,103.94,103.97,106251.0,87.7499,87.8005,87.7162,87.7415,106251.0
2015-09-17 14:00:00,104.01,104.35,103.32,103.8,309717.0,87.7752,88.0622,87.1929,87.598,309717.0
2015-09-17 14:10:00,103.85,104.36,103.85,104.16,156712.0,87.6402,88.0706,87.6402,87.9018,156712.0
2015-09-17 14:20:00,104.18,104.22,103.89,103.91,131413.0,87.9187,87.9524,87.674,87.6908,131413.0
2015-09-17 14:30:00,103.91,104.25,103.9,104.1,245761.0,87.6908,87.9778,87.6824,87.8512,245761.0
2015-09-17 14:40:00,104.08,105.03,104.08,104.88,312294.0,87.8343,88.636,87.8343,88.5094,312294.0
2015-09-17 14:50:00,104.9,104.9,104.63,104.7,123841.0,88.5263,88.5263,88.2985,88.3575,123841.0
2015-09-17 15:00:00,104.71,104.83,104.23,104.27,156554.0,88.366,88.4672,87.9609,87.9946,156554.0
2015-09-17 15:10:00,104.26,104.39,103.82,103.94,202153.0,87.9862,88.0959,87.6149,87.7162,202153.0
2015-09-17 15:20:00,103.94,103.95,103.24,103.75,320037.0,87.7162,87.7246,87.1254,87.5558,320037.0
2015-09-17 15:30:00,103.75,103.97,103.55,103.66,294023.0,87.5558,87.7415,87.387,87.4799,294023.0
2015-09-17 15:40:00,103.71,103.84,103.57,103.67,259561.0,87.5221,87.6318,87.4039,87.4883,259561.0
2015-09-17 15:50:00,103.67,103.69,103.28,103.47,316496.0,87.4883,87.5052,87.1592,87.3195,316496.0
2015-09-18 09:30:00,102.05,102.63,102.0,102.3,178133.0,86.1212,86.6106,86.079,86.3321,178133.0
2015-09-18 09:40:00,102.32,102.46,102.14,102.16,82608.0,86.349,86.4672,86.1971,86.214,82608.0
2015-09-18 09:50:00,102.16,102.32,102.05,102.19,59497.0,86.214,86.349,86.1212,86.2393,59497.0
2015-09-18 10:00:00,102.2,102.49,102.1,102.43,64004.0,86.2477,86.4925,86.1634,86.4418,64004.0
2015-09-18 10:10:00,102.45,102.59,102.37,102.38,113404.0,86.4587,86.5769,86.3912,86.3996,113404.0
2015-09-18 10:20:00,102.38,102.78,102.32,102.63,134174.0,86.3996,86.7372,86.349,86.6106,134174.0
2015-09-18 10:30:00,102.62,102.66,102.37,102.37,81632.0,86.6022,86.6359,86.3912,86.3912,81632.0
2015-09-18 10:40:00,102.37,102.47,102.3,102.43,101716.0,86.3912,86.4756,86.3321,86.4418,101716.0
2015-09-18 10:50:00,102.46,102.6,102.43,102.56,75328.0,86.4672,86.5853,86.4418,86.5516,75328.0
2015-09-18 11:00:00,102.55,102.75,102.55,102.65,51497.0,86.5431,86.7119,86.5431,86.6275,51497.0
2015-09-18 11:10:00,102.65,102.68,102.53,102.59,38308.0,86.6275,86.6528,86.5262,86.5769,38308.0
2015-09-18 11:20:00,102.59,102.77,102.51,102.52,58117.0,86.5769,86.7288,86.5094,86.5178,58117.0
2015-09-18 11:30:00,102.5,102.63,102.43,102.63,158302.0,86.5009,86.6106,86.4418,86.6106,158302.0
2015-09-18 11:40:00,102.62,102.89,102.52,102.88,78891.0,86.6022,86.83,86.5178,86.8216,78891.0
2015-09-18 11:50:00,102.87,102.87,102.7,102.72,48722.0,86.8132,86.8132,86.6697,86.6866,48722.0
2015-09-18 12:00:00,102.73,102.73,102.51,102.54,38181.0,86.695,86.695,86.5094,86.5347,38181.0
2015-09-18 12:10:00,102.53,102.53,102.34,102.38,54819.0,86.5262,86.5262,86.3659,86.3996,54819.0
2015-09-18 12:20:00,102.34,102.35,102.21,102.35,61592.0,86.3659,86.3743,86.2562,86.3743,61592.0
2015-09-18 12:30:00,102.33,102.42,102.24,102.35,44918.0,86.3575,86.4334,86.2815,86.3743,44918.0
2015-09-18 12:40:00,102.34,102.34,102.17,102.26,32645.0,86.3659,86.3659,86.2224,86.2984,32645.0
2015-09-18 12:50:00,102.28,102.36,102.27,102.31,41234.0,86.3153,86.3828,86.3068,86.3406,41234.0
2015-09-18 13:00:00,102.31,102.46,102.23,102.4,45951.0,86.3406,86.4672,86.2731,86.4165,45951.0
2015-09-18 13:10:00,102.38,102.41,102.23,102.31,39723.0,86.3996,86.425,86.2731,86.3406,39723.0
2015-09-18 13:20:00,102.3,102.3,102.06,102.23,69386.0,86.3321,86.3321,86.1296,86.2731,69386.0
2015-09-18 13:30:00,102.22,102.26,102.08,102.1,45408.0,86.2646,86.2984,86.1465,86.1634,45408.0
2015-09-18 13:40:00,102.1,102.24,102.1,102.14,39464.0,86.1634,86.2815,86.1634,86.1971,39464.0
2015-09-18 13:50:00,102.1,102.15,101.9,101.93,103741.0,86.1634,86.2056,85.9946,86.0199,103741.0
2015-09-18 14:00:00,101.93,102.15,101.87,102.08,67115.0,86.0199,86.2056,85.9693,86.1465,67115.0
2015-09-18 14:10:00,102.07,102.19,101.97,102.13,43417.0,86.138,86.2393,86.0536,86.1887,43417.0
2015-09-18 14:20:00,102.13,102.31,102.12,102.25,60178.0,86.1887,86.3406,86.1802,86.2899,60178.0
2015-09-18 14:30:00,102.23,102.27,102.11,102.23,42793.0,86.2731,86.3068,86.1718,86.2731,42793.0
2015-09-18 14:40:00,102.24,102.3,102.05,102.05,43471.0,86.2815,86.3321,86.1212,86.1212,43471.0
2015-09-18 14:50:00,102.06,102.22,101.95,102.17,72103.0,86.1296,86.2646,86.0368,86.2224,72103.0
2015-09-18 15:00:00,102.17,102.27,101.9,101.9,136236.0,86.2224,86.3068,85.9946,85.9946,136236.0
2015-09-18 15:10:00,101.92,102.06,101.85,101.9,113456.0,86.0115,86.1296,85.9524,85.9946,113456.0
2015-09-18 15:20:00,101.9,101.95,101.79,101.88,94768.0,85.9946,86.0368,85.9017,85.9777,94768.0
2015-09-18 15:30:00,101.86,101.9,101.74,101.77,91513.0,85.9608,85.9946,85.8595,85.8849,91513.0
2015-09-18 15:40:00,101.78,101.78,101.58,101.66,172183.0,85.8933,85.8933,85.7245,85.792,172183.0
2015-09-18 15:50:00,101.67,101.88,101.61,101.82,195933.0,85.8005,85.9777,85.7498,85.9271,195933.0
2015-09-21 09:30:00,102.42,102.57,102.23,102.39,67451.0,86.4334,86.56,86.2731,86.4081,67451.0
2015-09-21 09:40:00,102.39,102.66,102.35,102.59,73288.0,86.4081,86.6359,86.3743,86.5769,73288.0
2015-09-21 09:50:00,102.6,102.7,102.43,102.45,154786.0,86.5853,86.6697,86.4418,86.4587,154786.0
2015-09-21 10:00:00,102.46,102.58,102.41,102.55,21872.0,86.4672,86.5684,86.425,86.5431,21872.0
2015-09-21 10:10:00,102.55,102.61,102.47,102.59,43188.0,86.5431,86.5937,86.4756,86.5769,43188.0
2015-09-21 10:20:00,102.59,102.72,102.59,102.62,59968.0,86.5769,86.6866,86.5769,86.6022,59968.0
2015-09-21 10:30:00,102.62,103.02,102.62,102.95,92560.0,86.6022,86.9398,86.6022,86.8807,92560.0
2015-09-21 10:40:00,102.96,102.98,102.87,102.87,30642.0,86.8891,86.906,86.8132,86.8132,30642.0
2015-09-21 10:50:00,102.87,102.98,102.8,102.84,34361.0,86.8132,86.906,86.7541,86.7878,34361.0
2015-09-21 11:00:00,102.84,102.89,102.82,102.84,38512.0,86.7878,86.83,86.771,86.7878,38512.0
2015-09-21 11:10:00,102.85,102.91,102.82,102.91,33075.0,86.7963,86.8469,86.771,86.8469,33075.0
2015-09-21 11:20:00,102.91,102.92,102.76,102.8,91248.0,86.8469,86.8554,86.7203,86.7541,91248.0
2015-09-21 11:30:00,102.79,102.82,102.48,102.49,134972.0,86.7457,86.771,86.484,86.4925,134972.0
2015-09-21 11:40:00,102.48,102.53,102.41,102.45,26063.0,86.484,86.5262,86.425,86.4587,26063.0
2015-09-21 11:50:00,102.46,102.48,102.32,102.38,30120.0,86.4672,86.484,86.349,86.3996,30120.0
2015-09-21 12:00:00,102.38,102.38,102.04,102.13,109161.0,86.3996,86.3996,86.1127,86.1887,109161.0
2015-09-21 12:10:00,102.11,102.24,102.09,102.16,35678.0,86.1718,86.2815,86.1549,86.214,35678.0
2015-09-21 12:20:00,102.17,102.26,102.14,102.23,46195.0,86.2224,86.2984,86.1971,86.2731,46195.0
2015-09-21 12:30:00,102.2,102.2,101.99,102.08,77595.0,86.2477,86.2477,86.0705,86.1465,77595.0
2015-09-21 12:40:00,102.08,102.14,102.02,102.02,45861.0,86.1465,86.1971,86.0958,86.0958,45861.0
2015-09-21 12:50:00,102.01,102.02,101.67,101.81,210768.0,86.0874,86.0958,85.8005,85.9186,210768.0
2015-09-21 13:00:00,101.77,101.96,101.75,101.95,57873.0,85.8849,86.0452,85.868,86.0368,57873.0
2015-09-21 13:10:00,101.92,102.13,101.86,102.07,80271.0,86.0115,86.1887,85.9608,86.138,80271.0
2015-09-21 13:20:00,102.05,102.2,102.04,102.16,38221.0,86.1212,86.2477,86.1127,86.214,38221.0
2015-09-21 13:30:00,102.17,102.27,102.07,102.27,49031.0,86.2224,86.3068,86.138,86.3068,49031.0
2015-09-21 13:40:00,102.24,102.31,102.12,102.13,34008.0,86.2815,86.3406,86.1802,86.1887,34008.0
2015-09-21 13:50:00,102.14,102.14,102.0,102.04,21493.0,86.1971,86.1971,86.079,86.1127,21493.0
2015-09-21 14:00:00,102.03,102.15,102.03,102.04,19633.0,86.1043,86.2056,86.1043,86.1127,19633.0
2015-09-21 14:10:00,102.04,102.05,101.9,101.97,39610.0,86.1127,86.1212,85.9946,86.0536,39610.0
2015-09-21 14:20:00,101.95,102.09,101.95,102.01,85560.0,86.0368,86.1549,86.0368,86.0874,85560.0
2015-09-21 14:30:00,102.02,102.21,101.95,102.21,64712.0,86.0958,86.2562,86.0368,86.2562,64712.0
2015-09-21 14:40:00,102.21,102.3,102.11,102.3,35812.0,86.2562,86.3321,86.1718,86.3321,35812.0
2015-09-21 14:50:00,102.3,102.48,102.29,102.4,71414.0,86.3321,86.484,86.3237,86.4165,71414.0
2015-09-21 15:00:00,102.41,102.41,102.31,102.4,29869.0,86.425,86.425,86.3406,86.4165,29869.0
2015-09-21 15:10:00,102.4,102.44,102.31,102.36,37504.0,86.4165,86.4503,86.3406,86.3828,37504.0
2015-09-21 15:20:00,102.38,102.38,102.24,102.33,73630.0,86.3996,86.3996,86.2815,86.3575,73630.0
2015-09-21 15:30:00,102.32,102.36,101.96,102.0,146196.0,86.349,86.3828,86.0452,86.079,146196.0
2015-09-21 15:40:00,101.99,102.17,101.96,102.12,67529.0,86.0705,86.2224,86.0452,86.1802,67529.0
2015-09-21 15:50:00,102.1,102.24,102.04,102.24,87890.0,86.1634,86.2815,86.1127,86.2815,87890.0
2015-09-22 09:30:00,101.0,101.13,100.77,101.07,150139.0,85.2351,85.3448,85.041,85.2941,150139.0
2015-09-22 09:40:00,101.09,101.18,100.98,100.98,62278.0,85.311,85.387,85.2182,85.2182,62278.0
2015-09-22 09:50:00,100.95,101.11,100.89,101.04,57640.0,85.1929,85.3279,85.1422,85.2688,57640.0
2015-09-22 10:00:00,101.03,101.25,101.03,101.09,57853.0,85.2604,85.446,85.2604,85.311,57853.0
2015-09-22 10:10:00,101.07,101.07,100.86,100.88,70118.0,85.2941,85.2941,85.1169,85.1338,70118.0
2015-09-22 10:20:00,100.87,100.9,100.76,100.87,50190.0,85.1253,85.1507,85.0325,85.1253,50190.0
2015-09-22 10:30:00,100.85,100.85,100.54,100.58,131279.0,85.1085,85.1085,84.8469,84.8806,131279.0
2015-09-22 10:40:00,100.58,100.58,100.41,100.44,175494.0,84.8806,84.8806,84.7371,84.7625,175494.0
2015-09-22 10:50:00,100.45,100.65,100.43,100.59,69475.0,84.7709,84.9397,84.754,84.889,69475.0
2015-09-22 11:00:00,100.6,100.69,100.53,100.56,60046.0,84.8975,84.9734,84.8384,84.8637,60046.0
2015-09-22 11:10:00,100.55,100.72,100.55,100.68,88502.0,84.8553,84.9988,84.8553,84.965,88502.0
2015-09-22 11:20:00,100.68,100.69,100.48,100.48,38175.0,84.965,84.9734,84.7962,84.7962,38175.0
2015-09-22 11:30:00,100.49,100.62,100.47,100.51,71263.0,84.8047,84.9144,84.7878,84.8215,71263.0
2015-09-22 11:40:00,100.47,100.54,100.41,100.53,51487.0,84.7878,84.8469,84.7371,84.8384,51487.0
2015-09-22 11:50:00,100.54,100.61,100.52,100.59,67229.0,84.8469,84.9059,84.83,84.889,67229.0
2015-09-22 12:00:00,100.55,100.78,100.43,100.76,92024.0,84.8553,85.0494,84.754,85.0325,92024.0
2015-09-22 12:10:00,100.77,100.83,100.65,100.74,66699.0,85.041,85.0916,84.9397,85.0156,66699.0
2015-09-22 12:20:00,100.73,100.78,100.58,100.66,43913.0,85.0072,85.0494,84.8806,84.9481,43913.0
2015-09-22 12:30:00,100.67,100.67,100.55,100.64,58620.0,84.9566,84.9566,84.8553,84.9312,58620.0
2015-09-22 12:40:00,100.65,100.7,100.47,100.48,56226.0,84.9397,84.9819,84.7878,84.7962,56226.0
2015-09-22 12:50:00,100.47,100.47,100.29,100.32,54271.0,84.7878,84.7878,84.6359,84.6612,54271.0
2015-09-22 13:00:00,100.3,100.55,100.29,100.41,59021.0,84.6443,84.8553,84.6359,84.7371,59021.0
2015-09-22 13:10:00,100.41,100.51,100.35,100.44,24779.0,84.7371,84.8215,84.6865,84.7625,24779.0
2015-09-22 13:20:00,100.45,100.46,100.21,100.22,74138.0,84.7709,84.7793,84.5684,84.5768,74138.0
2015-09-22 13:30:00,100.23,100.39,100.21,100.36,45636.0,84.5852,84.7203,84.5684,84.6949,45636.0
2015-09-22 13:40:00,100.37,100.53,100.36,100.44,69418.0,84.7034,84.8384,84.6949,84.7625,69418.0
2015-09-22 13:50:00,100.41,100.49,100.35,100.48,58671.0,84.7371,84.8047,84.6865,84.7962,58671.0
2015-09-22 14:00:00,100.48,100.57,100.36,100.43,82914.0,84.7962,84.8722,84.6949,84.754,82914.0
2015-09-22 14:10:00,100.42,100.52,100.33,100.48,47848.0,84.7456,84.83,84.6696,84.7962,47848.0
2015-09-22 14:20:00,100.48,100.56,100.41,100.55,63440.0,84.7962,84.8637,84.7371,84.8553,63440.0
2015-09-22 14:30:00,100.53,100.72,100.51,100.65,84519.0,84.8384,84.9988,84.8215,84.9397,84519.0
2015-09-22 14:40:00,100.65,100.66,100.43,100.47,95547.0,84.9397,84.9481,84.754,84.7878,95547.0
2015-09-22 14:50:00,100.47,100.67,100.45,100.66,106299.0,84.7878,84.9566,84.7709,84.9481,106299.0
2015-09-22 15:00:00,100.64,100.7,100.55,100.58,40709.0,84.9312,84.9819,84.8553,84.8806,40709.0
2015-09-22 15:10:00,100.58,100.62,100.48,100.55,53295.0,84.8806,84.9144,84.7962,84.8553,53295.0
2015-09-22 15:20:00,100.57,100.8,100.53,100.79,68627.0,84.8722,85.0663,84.8384,85.0578,68627.0
2015-09-22 15:30:00,100.79,101.03,100.79,101.01,105169.0,85.0578,85.2604,85.0578,85.2435,105169.0
2015-09-22 15:40:00,101.07,101.07,100.86,100.9,93915.0,85.2941,85.2941,85.1169,85.1507,93915.0
2015-09-22 15:50:00,100.88,101.01,100.78,100.88,73239.0,85.1338,85.2435,85.0494,85.1338,73239.0
2015-09-23 09:30:00,101.04,101.06,100.75,100.79,72718.0,85.2688,85.2857,85.0241,85.0578,72718.0
2015-09-23 09:40:00,100.8,100.88,100.66,100.67,69648.0,85.0663,85.1338,84.9481,84.9566,69648.0
2015-09-23 09:50:00,100.71,100.88,100.64,100.84,27674.0,84.9903,85.1338,84.9312,85.1,27674.0
2015-09-23 10:00:00,100.85,101.04,100.83,100.85,47601.0,85.1085,85.2688,85.0916,85.1085,47601.0
2015-09-23 10:10:00,100.84,101.01,100.82,101.01,15229.0,85.1,85.2435,85.0831,85.2435,15229.0
2015-09-23 10:20:00,101.0,101.12,100.86,101.08,57011.0,85.2351,85.3363,85.1169,85.3026,57011.0
2015-09-23 10:30:00,101.09,101.17,101.04,101.04,67050.0,85.311,85.3785,85.2688,85.2688,67050.0
2015-09-23 10:40:00,101.05,101.13,101.0,101.12,16761.0,85.2772,85.3448,85.2351,85.3363,16761.0
2015-09-23 10:50:00,101.16,101.28,101.12,101.15,42551.0,85.3701,85.4713,85.3363,85.3616,42551.0
2015-09-23 11:00:00,101.17,101.18,101.04,101.11,84348.0,85.3785,85.387,85.2688,85.3279,84348.0
2015-09-23 11:10:00,101.1,101.1,100.79,100.84,48883.0,85.3194,85.3194,85.0578,85.1,48883.0
2015-09-23 11:20:00,100.84,100.85,100.68,100.71,26369.0,85.1,85.1085,84.965,84.9903,26369.0
2015-09-23 11:30:00,100.73,100.73,100.63,100.7,32321.0,85.0072,85.0072,84.9228,84.9819,32321.0
2015-09-23 11:40:00,100.71,100.71,100.49,100.55,36854.0,84.9903,84.9903,84.8047,84.8553,36854.0
2015-09-23 11:50:00,100.55,100.57,100.42,100.54,23100.0,84.8553,84.8722,84.7456,84.8469,23100.0
2015-09-23 12:00:00,100.53,100.54,100.34,100.39,91385.0,84.8384,84.8469,84.6781,84.7203,91385.0
2015-09-23 12:10:00,100.4,100.47,100.37,100.46,24553.0,84.7287,84.7878,84.7034,84.7793,24553.0
2015-09-23 12:20:00,100.46,100.5,100.36,100.48,23237.0,84.7793,84.8131,84.6949,84.7962,23237.0
2015-09-23 12:30:00,100.48,100.51,100.43,100.44,24953.0,84.7962,84.8215,84.754,84.7625,24953.0
2015-09-23 12:40:00,100.44,100.51,100.43,100.45,20584.0,84.7625,84.8215,84.754,84.7709,20584.0
2015-09-23 12:50:00,100.46,100.6,100.45,100.59,22662.0,84.7793,84.8975,84.7709,84.889,22662.0
2015-09-23 13:00:00,100.56,100.73,100.54,100.7,42828.0,84.8637,85.0072,84.8469,84.9819,42828.0
2015-09-23 13:10:00,100.7,100.7,100.65,100.67,14100.0,84.9819,84.9819,84.9397,84.9566,14100.0
2015-09-23 13:20:00,100.68,100.68,100.44,100.46,37767.0,84.965,84.965,84.7625,84.7793,37767.0
2015-09-23 13:30:00,100.48,100.59,100.47,100.59,60141.0,84.7962,84.889,84.7878,84.889,60141.0
2015-09-23 13:40:00,100.58,100.89,100.55,100.83,47914.0,84.8806,85.1422,84.8553,85.0916,47914.0
2015-09-23 13:50:00,100.82,100.83,100.71,100.75,41838.0,85.0831,85.0916,84.9903,85.0241,41838.0
2015-09-23 14:00:00,100.78,101.01,100.75,100.92,51367.0,85.0494,85.2435,85.0241,85.1675,51367.0
2015-09-23 14:10:00,100.92,100.98,100.84,100.85,26077.0,85.1675,85.2182,85.1,85.1085,26077.0
2015-09-23 14:20:00,100.85,100.86,100.74,100.76,14225.0,85.1085,85.1169,85.0156,85.0325,14225.0
2015-09-23 14:30:00,100.74,100.87,100.63,100.65,32886.0,85.0156,85.1253,84.9228,84.9397,32886.0
2015-09-23 14:40:00,100.65,100.65,100.57,100.65,29829.0,84.9397,84.9397,84.8722,84.9397,29829.0
2015-09-23 14:50:00,100.67,100.68,100.53,100.63,46014.0,84.9566,84.965,84.8384,84.9228,46014.0
2015-09-23 15:00:00,100.63,100.74,100.55,100.7,46586.0,84.9228,85.0156,84.8553,84.9819,46586.0
2015-09-23 15:10:00,100.7,100.71,100.51,100.63,55739.0,84.9819,84.9903,84.8215,84.9228,55739.0
2015-09-23 15:20:00,100.65,100.69,100.55,100.64,40384.0,84.9397,84.9734,84.8553,84.9312,40384.0
2015-09-23 15:30:00,100.66,100.68,100.56,100.68,63012.0,84.9481,84.965,84.8637,84.965,63012.0
2015-09-23 15:40:00,100.67,100.78,100.66,100.77,48869.0,84.9566,85.0494,84.9481,85.041,48869.0
2015-09-23 15:50:00,100.78,100.81,100.66,100.66,104196.0,85.0494,85.0747,84.9481,84.9481,104196.0
2015-09-24 09:30:00,100.02,100.08,99.77,99.81,175674.0,84.408,84.4587,84.197,84.2308,175674.0
2015-09-24 09:40:00,99.8,99.8,99.41,99.46,107817.0,84.2224,84.2224,83.8932,83.9354,107817.0
2015-09-24 09:50:00,99.47,99.56,99.39,99.55,56101.0,83.9439,84.0198,83.8764,84.0114,56101.0
2015-09-24 10:00:00,99.57,99.71,99.51,99.66,134968.0,84.0283,84.1464,83.9776,84.1042,134968.0
2015-09-24 10:10:00,99.67,99.75,99.51,99.59,29849.0,84.1126,84.1802,83.9776,84.0451,29849.0
2015-09-24 10:20:00,99.64,99.64,99.31,99.34,75911.0,84.0873,84.0873,83.8088,83.8342,75911.0
2015-09-24 10:30:00,99.32,99.53,99.32,99.4,38965.0,83.8173,83.9945,83.8173,83.8848,38965.0
2015-09-24 10:40:00,99.39,99.4,99.21,99.34,57415.0,83.8764,83.8848,83.7245,83.8342,57415.0
2015-09-24 10:50:00,99.33,99.38,99.21,99.26,37768.0,83.8257,83.8679,83.7245,83.7666,37768.0
2015-09-24 11:00:00,99.25,99.28,99.1,99.26,129961.0,83.7582,83.7835,83.6316,83.7666,129961.0
2015-09-24 11:10:00,99.26,99.36,99.16,99.32,92607.0,83.7666,83.851,83.6823,83.8173,92607.0
2015-09-24 11:20:00,99.32,99.39,99.2,99.21,58265.0,83.8173,83.8764,83.716,83.7245,58265.0
2015-09-24 11:30:00,99.21,99.44,99.21,99.38,49474.0,83.7245,83.9186,83.7245,83.8679,49474.0
2015-09-24 11:40:00,99.36,99.46,99.33,99.35,30299.0,83.851,83.9354,83.8257,83.8426,30299.0
2015-09-24 11:50:00,99.35,99.54,99.29,99.5,57770.0,83.8426,84.0029,83.792,83.9692,57770.0
2015-09-24 12:00:00,99.5,99.62,99.46,99.53,43928.0,83.9692,84.0705,83.9354,83.9945,43928.0
2015-09-24 12:10:00,99.53,99.57,99.47,99.54,51255.0,83.9945,84.0283,83.9439,84.0029,51255.0
2015-09-24 12:20:00,99.54,99.67,99.52,99.66,84930.0,84.0029,84.1126,83.9861,84.1042,84930.0
2015-09-24 12:30:00,99.67,99.9,99.67,99.77,70742.0,84.1126,84.3067,84.1126,84.197,70742.0
2015-09-24 12:40:00,99.77,99.82,99.62,99.66,73934.0,84.197,84.2392,84.0705,84.1042,73934.0
2015-09-24 12:50:00,99.66,99.67,99.48,99.49,111909.0,84.1042,84.1126,83.9523,83.9607,111909.0
2015-09-24 13:00:00,99.47,99.55,99.4,99.51,83588.0,83.9439,84.0114,83.8848,83.9776,83588.0
2015-09-24 13:10:00,99.49,99.62,99.4,99.43,130754.0,83.9607,84.0705,83.8848,83.9101,130754.0
2015-09-24 13:20:00,99.43,99.46,99.31,99.44,46113.0,83.9101,83.9354,83.8088,83.9186,46113.0
2015-09-24 13:30:00,99.43,99.5,99.36,99.43,52649.0,83.9101,83.9692,83.851,83.9101,52649.0
2015-09-24 13:40:00,99.44,99.67,99.4,99.67,58410.0,83.9186,84.1126,83.8848,84.1126,58410.0
2015-09-24 13:50:00,99.66,99.73,99.59,99.61,48988.0,84.1042,84.1633,84.0451,84.062,48988.0
2015-09-24 14:00:00,99.6,99.65,99.52,99.63,30601.0,84.0536,84.0958,83.9861,84.0789,30601.0
2015-09-24 14:10:00,99.64,99.83,99.61,99.81,91480.0,84.0873,84.2477,84.062,84.2308,91480.0
2015-09-24 14:20:00,99.81,100.02,99.81,99.97,85098.0,84.2308,84.408,84.2308,84.3658,85098.0
2015-09-24 14:30:00,99.97,99.98,99.85,99.97,214715.0,84.3658,84.3743,84.2646,84.3658,214715.0
2015-09-24 14:40:00,100.0,100.36,99.83,100.36,151636.0,84.3911,84.6949,84.2477,84.6949,151636.0
2015-09-24 14:50:00,100.36,100.54,100.27,100.37,76255.0,84.6949,84.8469,84.619,84.7034,76255.0
2015-09-24 15:00:00,100.37,100.46,100.01,100.06,138551.0,84.7034,84.7793,84.3996,84.4418,138551.0
2015-09-24 15:10:00,100.07,100.32,99.96,100.29,147197.0,84.4502,84.6612,84.3574,84.6359,147197.0
2015-09-24 15:20:00,100.32,100.53,100.28,100.44,93174.0,84.6612,84.8384,84.6274,84.7625,93174.0
2015-09-24 15:30:00,100.42,100.49,100.18,100.24,62599.0,84.7456,84.8047,84.543,84.5937,62599.0
2015-09-24 15:40:00,100.23,100.43,100.22,100.32,85053.0,84.5852,84.754,84.5768,84.6612,85053.0
2015-09-24 15:50:00,100.32,100.44,100.11,100.31,96852.0,84.6612,84.7625,84.484,84.6528,96852.0
2015-09-25 09:30:00,100.76,100.87,100.32,100.32,132448.0,85.4662,85.5595,85.093,85.093,132448.0
2015-09-25 09:40:00,100.32,100.55,100.26,100.55,63394.0,85.093,85.288,85.0421,85.288,63394.0
2015-09-25 09:50:00,100.57,100.66,100.49,100.49,81421.0,85.305,85.3813,85.2372,85.2372,81421.0
2015-09-25 10:00:00,100.53,100.59,100.29,100.39,31030.0,85.2711,85.322,85.0675,85.1523,31030.0
2015-09-25 10:10:00,100.37,100.41,100.24,100.32,26190.0,85.1354,85.1693,85.0251,85.093,26190.0
2015-09-25 10:20:00,100.34,100.44,100.19,100.26,58870.0,85.1099,85.1947,84.9827,85.0421,58870.0
2015-09-25 10:30:00,100.26,100.45,100.18,100.44,58234.0,85.0421,85.2032,84.9742,85.1947,58234.0
2015-09-25 10:40:00,100.42,100.49,100.34,100.44,111860.0,85.1778,85.2372,85.1099,85.1947,111860.0
2015-09-25 10:50:00,100.48,100.62,100.47,100.61,84341.0,85.2287,85.3474,85.2202,85.3389,84341.0
2015-09-25 11:00:00,100.61,100.61,100.48,100.52,27067.0,85.3389,85.3389,85.2287,85.2626,27067.0
2015-09-25 11:10:00,100.51,100.62,100.49,100.49,26755.0,85.2541,85.3474,85.2372,85.2372,26755.0
2015-09-25 11:20:00,100.47,100.59,100.42,100.52,27661.0,85.2202,85.322,85.1778,85.2626,27661.0
2015-09-25 11:30:00,100.54,100.54,100.35,100.36,41140.0,85.2796,85.2796,85.1184,85.1269,41140.0
2015-09-25 11:40:00,100.36,100.47,100.34,100.42,61437.0,85.1269,85.2202,85.1099,85.1778,61437.0
2015-09-25 11:50:00,100.42,100.51,100.4,100.49,108455.0,85.1778,85.2541,85.1608,85.2372,108455.0
2015-09-25 12:00:00,100.48,100.48,100.38,100.4,125846.0,85.2287,85.2287,85.1438,85.1608,125846.0
2015-09-25 12:10:00,100.4,100.47,100.25,100.27,101211.0,85.1608,85.2202,85.0336,85.0505,101211.0
2015-09-25 12:20:00,100.27,100.33,100.21,100.31,76523.0,85.0505,85.1014,84.9997,85.0845,76523.0
2015-09-25 12:30:00,100.33,100.38,100.31,100.33,75859.0,85.1014,85.1438,85.0845,85.1014,75859.0
2015-09-25 12:40:00,100.31,100.49,100.31,100.4,59294.0,85.0845,85.2372,85.0845,85.1608,59294.0
2015-09-25 12:50:00,100.4,100.51,100.39,100.47,63726.0,85.1608,85.2541,85.1523,85.2202,63726.0
2015-09-25 13:00:00,100.48,100.66,100.48,100.65,89210.0,85.2287,85.3813,85.2287,85.3729,89210.0
2015-09-25 13:10:00,100.65,100.7,100.62,100.63,35904.0,85.3729,85.4153,85.3474,85.3559,35904.0
2015-09-25 13:20:00,100.64,100.64,100.47,100.5,115727.0,85.3644,85.3644,85.2202,85.2456,115727.0
2015-09-25 13:30:00,100.51,100.52,100.39,100.49,191349.0,85.2541,85.2626,85.1523,85.2372,191349.0
2015-09-25 13:40:00,100.5,100.51,100.39,100.51,145150.0,85.2456,85.2541,85.1523,85.2541,145150.0
2015-09-25 13:50:00,100.51,100.55,100.44,100.47,87292.0,85.2541,85.288,85.1947,85.2202,87292.0
2015-09-25 14:00:00,100.49,100.58,100.48,100.51,99603.0,85.2372,85.3135,85.2287,85.2541,99603.0
2015-09-25 14:10:00,100.51,100.52,100.09,100.09,192958.0,85.2541,85.2626,84.8979,84.8979,192958.0
2015-09-25 14:20:00,100.08,100.1,99.82,99.87,200430.0,84.8894,84.9063,84.6688,84.7113,200430.0
2015-09-25 14:30:00,99.86,99.96,99.7,99.81,213740.0,84.7028,84.7876,84.5671,84.6604,213740.0
2015-09-25 14:40:00,99.8,99.81,99.39,99.41,215004.0,84.6519,84.6604,84.3041,84.3211,215004.0
2015-09-25 14:50:00,99.42,99.69,99.33,99.69,248734.0,84.3296,84.5586,84.2532,84.5586,248734.0
2015-09-25 15:00:00,99.69,99.7,99.2,99.23,139195.0,84.5586,84.5671,84.143,84.1684,139195.0
2015-09-25 15:10:00,99.2,99.28,99.07,99.19,239769.0,84.143,84.2108,84.0327,84.1345,239769.0
2015-09-25 15:20:00,99.2,99.57,99.15,99.48,262888.0,84.143,84.4568,84.1005,84.3805,262888.0
2015-09-25 15:30:00,99.45,99.71,99.4,99.52,174677.0,84.355,84.5755,84.3126,84.4144,174677.0
2015-09-25 15:40:00,99.51,99.78,99.45,99.73,260412.0,84.4059,84.6349,84.355,84.5925,260412.0
2015-09-25 15:50:00,99.72,99.72,99.53,99.6,224136.0,84.584,84.584,84.4229,84.4822,224136.0
2015-09-28 09:30:00,99.06,99.13,98.7,98.85,174037.0,84.0242,84.0836,83.7188,83.8461,174037.0
2015-09-28 09:40:00,98.86,98.93,98.55,98.57,116936.0,83.8546,83.9139,83.5916,83.6086,116936.0
2015-09-28 09:50:00,98.6,98.65,98.43,98.45,164613.0,83.634,83.6764,83.4898,83.5068,164613.0
2015-09-28 10:00:00,98.44,98.49,98.21,98.21,333833.0,83.4983,83.5407,83.3032,83.3032,333833.0
2015-09-28 10:10:00,98.22,98.23,98.07,98.12,88977.0,83.3117,83.3202,83.1845,83.2269,88977.0
2015-09-28 10:20:00,98.1,98.32,98.04,98.31,151169.0,83.2099,83.3965,83.159,83.388,151169.0
2015-09-28 10:30:00,98.31,98.31,98.06,98.16,52477.0,83.388,83.388,83.176,83.2608,52477.0
2015-09-28 10:40:00,98.16,98.27,98.04,98.14,33068.0,83.2608,83.3541,83.159,83.2438,33068.0
2015-09-28 10:50:00,98.11,98.28,98.02,98.27,97342.0,83.2184,83.3626,83.1421,83.3541,97342.0
2015-09-28 11:00:00,98.29,98.46,98.24,98.3,67868.0,83.3711,83.5153,83.3287,83.3796,67868.0
2015-09-28 11:10:00,98.3,98.33,98.1,98.1,100372.0,83.3796,83.405,83.2099,83.2099,100372.0
2015-09-28 11:20:00,98.11,98.17,97.78,97.84,171255.0,83.2184,83.2693,82.9385,82.9894,171255.0
2015-09-28 11:30:00,97.84,97.91,97.73,97.85,92578.0,82.9894,83.0488,82.8961,82.9979,92578.0
2015-09-28 11:40:00,97.83,97.89,97.73,97.8,96865.0,82.9809,83.0318,82.8961,82.9555,96865.0
2015-09-28 11:50:00,97.79,97.87,97.71,97.73,88241.0,82.947,83.0148,82.8791,82.8961,88241.0
2015-09-28 12:00:00,97.73,97.76,97.59,97.61,92276.0,82.8961,82.9215,82.7773,82.7943,92276.0
2015-09-28 12:10:00,97.61,97.66,97.52,97.56,112338.0,82.7943,82.8367,82.718,82.7519,112338.0
2015-09-28 12:20:00,97.54,97.7,97.49,97.61,129217.0,82.7349,82.8706,82.6925,82.7943,129217.0
2015-09-28 12:30:00,97.6,97.63,97.43,97.51,166152.0,82.7858,82.8113,82.6416,82.7095,166152.0
2015-09-28 12:40:00,97.48,97.56,97.33,97.38,110013.0,82.684,82.7519,82.5568,82.5992,110013.0
2015-09-28 12:50:00,97.39,97.48,97.29,97.3,151259.0,82.6077,82.684,82.5229,82.5313,151259.0
2015-09-28 13:00:00,97.3,97.59,97.28,97.56,137993.0,82.5313,82.7773,82.5144,82.7519,137993.0
2015-09-28 13:10:00,97.55,97.55,97.27,97.35,159611.0,82.7434,82.7434,82.5059,82.5738,159611.0
2015-09-28 13:20:00,97.34,97.41,97.22,97.27,131504.0,82.5653,82.6246,82.4635,82.5059,131504.0
2015-09-28 13:30:00,97.27,97.49,97.23,97.49,209741.0,82.5059,82.6925,82.472,82.6925,209741.0
2015-09-28 13:40:00,97.46,97.52,97.32,97.32,94286.0,82.6671,82.718,82.5483,82.5483,94286.0
2015-09-28 13:50:00,97.33,97.38,97.14,97.14,99665.0,82.5568,82.5992,82.3956,82.3956,99665.0
2015-09-28 14:00:00,97.15,97.19,96.97,97.14,288760.0,82.4041,82.438,82.2514,82.3956,288760.0
2015-09-28 14:10:00,97.12,97.12,96.83,96.87,283008.0,82.3787,82.3787,82.1327,82.1666,283008.0
2015-09-28 14:20:00,96.87,97.1,96.8,97.1,110432.0,82.1666,82.3617,82.1072,82.3617,110432.0
2015-09-28 14:30:00,97.1,97.25,97.02,97.25,77242.0,82.3617,82.4889,82.2938,82.4889,77242.0
2015-09-28 14:40:00,97.25,97.37,97.18,97.2,77981.0,82.4889,82.5907,82.4296,82.4465,77981.0
2015-09-28 14:50:00,97.2,97.22,96.97,97.04,111016.0,82.4465,82.4635,82.2514,82.3108,111016.0
2015-09-28 15:00:00,97.06,97.08,96.89,96.91,85893.0,82.3278,82.3447,82.1836,82.2005,85893.0
2015-09-28 15:10:00,96.88,97.02,96.8,97.0,128903.0,82.1751,82.2938,82.1072,82.2769,128903.0
2015-09-28 15:20:00,97.02,97.06,96.84,96.89,98055.0,82.2938,82.3278,82.1412,82.1836,98055.0
2015-09-28 15:30:00,96.87,97.26,96.87,97.13,146926.0,82.1666,82.4974,82.1666,82.3871,146926.0
2015-09-28 15:40:00,97.09,97.3,97.09,97.21,131943.0,82.3532,82.5313,82.3532,82.455,131943.0
2015-09-28 15:50:00,97.21,97.29,96.92,96.94,192142.0,82.455,82.5229,82.209,82.226,192142.0
2015-09-29 09:30:00,97.23,97.3,96.94,96.98,149048.0,82.472,82.5313,82.226,82.2599,149048.0
2015-09-29 09:40:00,96.96,96.97,96.6,96.63,96131.0,82.243,82.2514,81.9376,81.963,96131.0
2015-09-29 09:50:00,96.63,97.3,96.58,97.28,154714.0,81.963,82.5313,81.9206,82.5144,154714.0
2015-09-29 10:00:00,97.26,97.43,97.1,97.1,137330.0,82.4974,82.6416,82.3617,82.3617,137330.0
2015-09-29 10:10:00,97.19,97.59,97.19,97.51,71721.0,82.438,82.7773,82.438,82.7095,71721.0
2015-09-29 10:20:00,97.55,97.79,97.44,97.77,85050.0,82.7434,82.947,82.6501,82.93,85050.0
2015-09-29 10:30:00,97.77,97.84,97.67,97.67,64779.0,82.93,82.9894,82.8452,82.8452,64779.0
2015-09-29 10:40:00,97.65,97.66,97.27,97.27,107114.0,82.8282,82.8367,82.5059,82.5059,107114.0
2015-09-29 10:50:00,97.25,97.45,97.2,97.43,124335.0,82.4889,82.6586,82.4465,82.6416,124335.0
2015-09-29 11:00:00,97.46,97.59,97.35,97.42,83998.0,82.6671,82.7773,82.5738,82.6331,83998.0
2015-09-29 11:10:00,97.43,97.45,97.09,97.09,113881.0,82.6416,82.6586,82.3532,82.3532,113881.0
2015-09-29 11:20:00,97.1,97.3,97.03,97.25,89504.0,82.3617,82.5313,82.3023,82.4889,89504.0
2015-09-29 11:30:00,97.27,97.29,96.98,97.22,64533.0,82.5059,82.5229,82.2599,82.4635,64533.0
2015-09-29 11:40:00,97.22,97.3,97.06,97.26,54719.0,82.4635,82.5313,82.3278,82.4974,54719.0
2015-09-29 11:50:00,97.29,97.4,97.13,97.14,57223.0,82.5229,82.6162,82.3871,82.3956,57223.0
2015-09-29 12:00:00,97.13,97.2,97.0,97.04,53885.0,82.3871,82.4465,82.2769,82.3108,53885.0
2015-09-29 12:10:00,97.03,97.08,96.85,96.95,79749.0,82.3023,82.3447,82.1496,82.2345,79749.0
2015-09-29 12:20:00,96.94,97.16,96.9,97.11,67219.0,82.226,82.4126,82.1921,82.3702,67219.0
2015-09-29 12:30:00,97.12,97.16,96.98,97.01,47692.0,82.3787,82.4126,82.2599,82.2854,47692.0
2015-09-29 12:40:00,96.98,97.04,96.83,96.93,59644.0,82.2599,82.3108,82.1327,82.2175,59644.0
2015-09-29 12:50:00,96.93,96.95,96.75,96.76,83182.0,82.2175,82.2345,82.0648,82.0733,83182.0
2015-09-29 13:00:00,96.78,97.01,96.75,96.92,89579.0,82.0903,82.2854,82.0648,82.209,89579.0
2015-09-29 13:10:00,96.91,97.14,96.86,97.13,62197.0,82.2005,82.3956,82.1581,82.3871,62197.0
2015-09-29 13:20:00,97.12,97.24,97.1,97.17,76709.0,82.3787,82.4805,82.3617,82.4211,76709.0
2015-09-29 13:30:00,97.17,97.31,97.15,97.2,73703.0,82.4211,82.5398,82.4041,82.4465,73703.0
2015-09-29 13:40:00,97.2,97.38,97.2,97.23,53943.0,82.4465,82.5992,82.4465,82.472,53943.0
2015-09-29 13:50:00,97.22,97.26,97.1,97.25,85950.0,82.4635,82.4974,82.3617,82.4889,85950.0
2015-09-29 14:00:00,97.26,97.27,96.99,97.04,117807.0,82.4974,82.5059,82.2684,82.3108,117807.0
2015-09-29 14:10:00,97.04,97.08,96.92,97.02,38017.0,82.3108,82.3447,82.209,82.2938,38017.0
2015-09-29 14:20:00,97.03,97.24,96.97,97.2,93293.0,82.3023,82.4805,82.2514,82.4465,93293.0
2015-09-29 14:30:00,97.19,97.25,97.01,97.11,61217.0,82.438,82.4889,82.2854,82.3702,61217.0
2015-09-29 14:40:00,97.11,97.15,96.83,96.83,74069.0,82.3702,82.4041,82.1327,82.1327,74069.0
2015-09-29 14:50:00,96.84,96.9,96.72,96.72,117100.0,82.1412,82.1921,82.0394,82.0394,117100.0
2015-09-29 15:00:00,96.72,96.77,96.56,96.65,164509.0,82.0394,82.0818,81.9037,81.98,164509.0
2015-09-29 15:10:00,96.63,96.74,96.56,96.58,92334.0,81.963,82.0563,81.9037,81.9206,92334.0
2015-09-29 15:20:00,96.58,96.58,96.37,96.39,475203.0,81.9206,81.9206,81.7425,81.7595,475203.0
2015-09-29 15:30:00,96.4,96.84,96.4,96.69,274442.0,81.768,82.1412,81.768,82.0139,274442.0
2015-09-29 15:40:00,96.69,96.88,96.53,96.88,226702.0,82.0139,82.1751,81.8782,82.1751,226702.0
2015-09-29 15:50:00,96.88,97.09,96.83,96.91,261245.0,82.1751,82.3532,82.1327,82.2005,261245.0
2015-09-30 09:30:00,98.11,98.48,98.01,98.4,156748.0,83.2184,83.5322,83.1336,83.4644,156748.0
2015-09-30 09:40:00,98.44,98.49,98.1,98.3,102087.0,83.4983,83.5407,83.2099,83.3796,102087.0
2015-09-30 09:50:00,98.31,98.38,98.12,98.12,58424.0,83.388,83.4474,83.2269,83.2269,58424.0
2015-09-30 10:00:00,98.13,98.5,98.09,98.47,97760.0,83.2354,83.5492,83.2014,83.5238,97760.0
2015-09-30 10:10:00,98.47,98.47,98.34,98.38,55697.0,83.5238,83.5238,83.4135,83.4474,55697.0
2015-09-30 10:20:00,98.39,98.55,98.39,98.53,93120.0,83.4559,83.5916,83.4559,83.5746,93120.0
2015-09-30 10:30:00,98.52,98.59,98.34,98.55,123601.0,83.5662,83.6255,83.4135,83.5916,123601.0
2015-09-30 10:40:00,98.56,98.58,98.44,98.49,67375.0,83.6001,83.6171,83.4983,83.5407,67375.0
2015-09-30 10:50:00,98.5,98.55,98.26,98.32,66898.0,83.5492,83.5916,83.3456,83.3965,66898.0
2015-09-30 11:00:00,98.32,98.34,98.18,98.24,64015.0,83.3965,83.4135,83.2778,83.3287,64015.0
2015-09-30 11:10:00,98.25,98.4,98.25,98.36,71825.0,83.3371,83.4644,83.3371,83.4305,71825.0
2015-09-30 11:20:00,98.36,98.4,98.2,98.35,49793.0,83.4305,83.4644,83.2947,83.422,49793.0
2015-09-30 11:30:00,98.34,98.38,98.17,98.19,63502.0,83.4135,83.4474,83.2693,83.2863,63502.0
2015-09-30 11:40:00,98.19,98.22,97.95,98.04,140345.0,83.2863,83.3117,83.0827,83.159,140345.0
2015-09-30 11:50:00,98.03,98.11,97.93,98.04,125787.0,83.1505,83.2184,83.0657,83.159,125787.0
2015-09-30 12:00:00,98.05,98.11,97.82,97.84,51590.0,83.1675,83.2184,82.9724,82.9894,51590.0
2015-09-30 12:10:00,97.82,97.88,97.74,97.84,64223.0,82.9724,83.0233,82.9046,82.9894,64223.0
2015-09-30 12:20:00,97.84,97.9,97.75,97.9,56508.0,82.9894,83.0403,82.913,83.0403,56508.0
2015-09-30 12:30:00,97.89,97.94,97.83,97.86,381512.0,83.0318,83.0742,82.9809,83.0063,381512.0
2015-09-30 12:40:00,97.83,97.87,97.55,97.58,73723.0,82.9809,83.0148,82.7434,82.7688,73723.0
2015-09-30 12:50:00,97.6,97.72,97.58,97.72,78133.0,82.7858,82.8876,82.7688,82.8876,78133.0
2015-09-30 13:00:00,97.72,97.86,97.72,97.8,47237.0,82.8876,83.0063,82.8876,82.9555,47237.0
2015-09-30 13:10:00,97.81,98.03,97.78,98.03,50503.0,82.9639,83.1505,82.9385,83.1505,50503.0
2015-09-30 13:20:00,98.03,98.03,97.93,97.99,71218.0,83.1505,83.1505,83.0657,83.1166,71218.0
2015-09-30 13:30:00,98.0,98.03,97.88,97.96,40888.0,83.1251,83.1505,83.0233,83.0912,40888.0
2015-09-30 13:40:00,97.96,98.22,97.96,98.16,35790.0,83.0912,83.3117,83.0912,83.2608,35790.0
2015-09-30 13:50:00,98.17,98.32,98.14,98.28,39563.0,83.2693,83.3965,83.2438,83.3626,39563.0
2015-09-30 14:00:00,98.28,98.28,98.15,98.17,54120.0,83.3626,83.3626,83.2523,83.2693,54120.0
2015-09-30 14:10:00,98.15,98.24,98.06,98.24,41166.0,83.2523,83.3287,83.176,83.3287,41166.0
2015-09-30 14:20:00,98.25,98.33,98.21,98.3,27574.0,83.3371,83.405,83.3032,83.3796,27574.0
2015-09-30 14:30:00,98.33,98.38,98.07,98.09,55402.0,83.405,83.4474,83.1845,83.2014,55402.0
2015-09-30 14:40:00,98.09,98.34,98.07,98.31,65008.0,83.2014,83.4135,83.1845,83.388,65008.0
2015-09-30 14:50:00,98.3,98.45,98.21,98.43,95957.0,83.3796,83.5068,83.3032,83.4898,95957.0
2015-09-30 15:00:00,98.42,98.5,98.21,98.31,95641.0,83.4813,83.5492,83.3032,83.388,95641.0
2015-09-30 15:10:00,98.31,98.39,98.26,98.35,88865.0,83.388,83.4559,83.3456,83.422,88865.0
2015-09-30 15:20:00,98.34,98.47,98.3,98.45,251362.0,83.4135,83.5238,83.3796,83.5068,251362.0
2015-09-30 15:30:00,98.46,98.69,98.44,98.6,110700.0,83.5153,83.7104,83.4983,83.634,110700.0
2015-09-30 15:40:00,98.58,98.76,98.55,98.69,130522.0,83.6171,83.7697,83.5916,83.7104,130522.0
2015-09-30 15:50:00,98.7,98.79,98.67,98.7,227132.0,83.7188,83.7952,83.6934,83.7188,227132.0
2015-10-01 09:30:00,98.96,99.12,98.58,98.62,286339.0,83.9394,84.0751,83.6171,83.651,286339.0
2015-10-01 09:40:00,98.65,98.67,98.47,98.66,35014.0,83.6764,83.6934,83.5238,83.6849,35014.0
2015-10-01 09:50:00,98.72,98.81,98.37,98.38,58982.0,83.7358,83.8121,83.4389,83.4474,58982.0
2015-10-01 10:00:00,98.38,98.62,98.17,98.62,200718.0,83.4474,83.651,83.2693,83.651,200718.0
2015-10-01 10:10:00,98.62,98.88,98.6,98.73,89066.0,83.651,83.8715,83.634,83.7443,89066.0
2015-10-01 10:20:00,98.72,98.89,98.6,98.84,63172.0,83.7358,83.88,83.634,83.8376,63172.0
2015-10-01 10:30:00,98.85,98.87,98.55,98.71,31863.0,83.8461,83.863,83.5916,83.7273,31863.0
2015-10-01 10:40:00,98.71,98.81,98.53,98.65,47749.0,83.7273,83.8121,83.5746,83.6764,47749.0
2015-10-01 10:50:00,98.67,98.71,98.37,98.42,62452.0,83.6934,83.7273,83.4389,83.4813,62452.0
2015-10-01 11:00:00,98.37,98.49,98.28,98.41,65211.0,83.4389,83.5407,83.3626,83.4729,65211.0
2015-10-01 11:10:00,98.41,98.54,98.26,98.29,50616.0,83.4729,83.5831,83.3456,83.3711,50616.0
2015-10-01 11:20:00,98.3,98.5,98.23,98.34,47546.0,83.3796,83.5492,83.3202,83.4135,47546.0
2015-10-01 11:30:00,98.34,98.47,98.25,98.38,53397.0,83.4135,83.5238,83.3371,83.4474,53397.0
2015-10-01 11:40:00,98.36,98.36,98.14,98.26,41821.0,83.4305,83.4305,83.2438,83.3456,41821.0
2015-10-01 11:50:00,98.28,98.28,97.89,97.98,139016.0,83.3626,83.3626,83.0318,83.1081,139016.0
2015-10-01 12:00:00,97.97,97.97,97.71,97.76,53419.0,83.0996,83.0996,82.8791,82.9215,53419.0
2015-10-01 12:10:00,97.76,97.9,97.75,97.89,35006.0,82.9215,83.0403,82.913,83.0318,35006.0
2015-10-01 12:20:00,97.87,98.04,97.78,97.98,45195.0,83.0148,83.159,82.9385,83.1081,45195.0
2015-10-01 12:30:00,97.98,98.14,97.98,98.09,47718.0,83.1081,83.2438,83.1081,83.2014,47718.0
2015-10-01 12:40:00,98.08,98.08,97.92,97.92,69603.0,83.193,83.193,83.0572,83.0572,69603.0
2015-10-01 12:50:00,97.94,98.09,97.92,98.04,31235.0,83.0742,83.2014,83.0572,83.159,31235.0
2015-10-01 13:00:00,98.0,98.0,97.81,97.89,309753.0,83.1251,83.1251,82.9639,83.0318,309753.0
2015-10-01 13:10:00,97.9,98.03,97.79,97.95,285162.0,83.0403,83.1505,82.947,83.0827,285162.0
2015-10-01 13:20:00,97.95,97.96,97.81,97.84,59181.0,83.0827,83.0912,82.9639,82.9894,59181.0
2015-10-01 13:30:00,97.85,98.06,97.85,97.96,161141.0,82.9979,83.176,82.9979,83.0912,161141.0
2015-10-01 13:40:00,97.96,98.05,97.89,98.04,60936.0,83.0912,83.1675,83.0318,83.159,60936.0
2015-10-01 13:50:00,98.06,98.26,97.95,98.23,76828.0,83.176,83.3456,83.0827,83.3202,76828.0
2015-10-01 14:00:00,98.24,98.45,98.14,98.39,70072.0,83.3287,83.5068,83.2438,83.4559,70072.0
2015-10-01 14:10:00,98.41,98.56,98.4,98.49,82935.0,83.4729,83.6001,83.4644,83.5407,82935.0
2015-10-01 14:20:00,98.48,98.51,98.29,98.41,59134.0,83.5322,83.5577,83.3711,83.4729,59134.0
2015-10-01 14:30:00,98.42,98.54,98.38,98.49,65643.0,83.4813,83.5831,83.4474,83.5407,65643.0
2015-10-01 14:40:00,98.5,98.54,98.36,98.37,43752.0,83.5492,83.5831,83.4305,83.4389,43752.0
2015-10-01 14:50:00,98.38,98.72,98.35,98.68,62750.0,83.4474,83.7358,83.422,83.7019,62750.0
2015-10-01 15:00:00,98.67,98.8,98.56,98.6,75007.0,83.6934,83.8037,83.6001,83.634,75007.0
2015-10-01 15:10:00,98.61,98.81,98.61,98.72,45987.0,83.6425,83.8121,83.6425,83.7358,45987.0
2015-10-01 15:20:00,98.72,98.76,98.58,98.61,125096.0,83.7358,83.7697,83.6171,83.6425,125096.0
2015-10-01 15:30:00,98.6,98.65,98.39,98.41,169200.0,83.634,83.6764,83.4559,83.4729,169200.0
2015-10-01 15:40:00,98.41,98.74,98.4,98.74,93259.0,83.4729,83.7528,83.4644,83.7528,93259.0
2015-10-01 15:50:00,98.76,98.95,98.73,98.9,132688.0,83.7697,83.9309,83.7443,83.8885,132688.0
2015-10-02 09:30:00,97.96,97.96,97.4,97.59,165993.0,83.0912,83.0912,82.6162,82.7773,165993.0
2015-10-02 09:40:00,97.59,97.86,97.55,97.61,128725.0,82.7773,83.0063,82.7434,82.7943,128725.0
2015-10-02 09:50:00,97.58,97.74,97.38,97.72,48525.0,82.7688,82.9046,82.5992,82.8876,48525.0
2015-10-02 10:00:00,97.69,97.75,97.4,97.55,246726.0,82.8621,82.913,82.6162,82.7434,246726.0
2015-10-02 10:10:00,97.55,97.96,97.5,97.76,211772.0,82.7434,83.0912,82.701,82.9215,211772.0
2015-10-02 10:20:00,97.77,97.91,97.63,97.66,91994.0,82.93,83.0488,82.8113,82.8367,91994.0
2015-10-02 10:30:00,97.67,97.91,97.61,97.91,79762.0,82.8452,83.0488,82.7943,83.0488,79762.0
2015-10-02 10:40:00,97.89,98.18,97.89,98.18,107991.0,83.0318,83.2778,83.0318,83.2778,107991.0
2015-10-02 10:50:00,98.18,98.32,98.03,98.3,103201.0,83.2778,83.3965,83.1505,83.3796,103201.0
2015-10-02 11:00:00,98.3,98.51,98.24,98.47,122098.0,83.3796,83.5577,83.3287,83.5238,122098.0
2015-10-02 11:10:00,98.46,98.48,98.2,98.25,33144.0,83.5153,83.5322,83.2947,83.3371,33144.0
2015-10-02 11:20:00,98.24,98.37,98.11,98.34,39513.0,83.3287,83.4389,83.2184,83.4135,39513.0
2015-10-02 11:30:00,98.34,98.59,98.31,98.37,87337.0,83.4135,83.6255,83.388,83.4389,87337.0
2015-10-02 11:40:00,98.36,98.38,98.24,98.32,49939.0,83.4305,83.4474,83.3287,83.3965,49939.0
2015-10-02 11:50:00,98.3,98.49,98.26,98.41,30241.0,83.3796,83.5407,83.3456,83.4729,30241.0
2015-10-02 12:00:00,98.45,98.57,98.38,98.55,40591.0,83.5068,83.6086,83.4474,83.5916,40591.0
2015-10-02 12:10:00,98.57,98.82,98.56,98.8,76213.0,83.6086,83.8206,83.6001,83.8037,76213.0
2015-10-02 12:20:00,98.79,98.89,98.73,98.78,41338.0,83.7952,83.88,83.7443,83.7867,41338.0
2015-10-02 12:30:00,98.82,99.07,98.82,98.83,193821.0,83.8206,84.0327,83.8206,83.8291,193821.0
2015-10-02 12:40:00,98.81,99.07,98.78,99.02,44471.0,83.8121,84.0327,83.7867,83.9903,44471.0
2015-10-02 12:50:00,99.03,99.24,98.97,99.18,100032.0,83.9988,84.1769,83.9479,84.126,100032.0
2015-10-02 13:00:00,99.18,99.35,99.15,99.33,94899.0,84.126,84.2702,84.1005,84.2532,94899.0
2015-10-02 13:10:00,99.33,99.52,99.33,99.39,105757.0,84.2532,84.4144,84.2532,84.3041,105757.0
2015-10-02 13:20:00,99.38,99.41,99.25,99.29,40350.0,84.2956,84.3211,84.1854,84.2193,40350.0
2015-10-02 13:30:00,99.34,99.39,99.15,99.17,67394.0,84.2617,84.3041,84.1005,84.1175,67394.0
2015-10-02 13:40:00,99.17,99.35,99.08,99.31,47684.0,84.1175,84.2702,84.0412,84.2363,47684.0
2015-10-02 13:50:00,99.32,99.35,99.18,99.21,36573.0,84.2447,84.2702,84.126,84.1514,36573.0
2015-10-02 14:00:00,99.22,99.42,99.17,99.42,32573.0,84.1599,84.3296,84.1175,84.3296,32573.0
2015-10-02 14:10:00,99.42,99.42,99.22,99.25,45568.0,84.3296,84.3296,84.1599,84.1854,45568.0
2015-10-02 14:20:00,99.25,99.51,99.19,99.44,50878.0,84.1854,84.4059,84.1345,84.3465,50878.0
2015-10-02 14:30:00,99.47,99.52,99.42,99.5,91055.0,84.372,84.4144,84.3296,84.3974,91055.0
2015-10-02 14:40:00,99.5,99.54,99.35,99.36,41764.0,84.3974,84.4313,84.2702,84.2787,41764.0
2015-10-02 14:50:00,99.36,99.45,99.28,99.3,31055.0,84.2787,84.355,84.2108,84.2278,31055.0
2015-10-02 15:00:00,99.29,99.59,99.26,99.59,92750.0,84.2193,84.4738,84.1938,84.4738,92750.0
2015-10-02 15:10:00,99.58,99.89,99.54,99.89,174729.0,84.4653,84.7282,84.4313,84.7282,174729.0
2015-10-02 15:20:00,99.88,100.04,99.85,100.03,98182.0,84.7197,84.8555,84.6943,84.847,98182.0
2015-10-02 15:30:00,100.03,100.17,100.0,100.06,135037.0,84.847,84.9657,84.8215,84.8724,135037.0
2015-10-02 15:40:00,100.08,100.21,100.04,100.21,89543.0,84.8894,84.9997,84.8555,84.9997,89543.0
2015-10-02 15:50:00,100.22,100.37,100.14,100.36,114548.0,85.0081,85.1354,84.9403,85.1269,114548.0
2015-10-05 09:30:00,101.1,101.49,101.04,101.47,198162.0,85.7546,86.0854,85.7037,86.0684,198162.0
2015-10-05 09:40:00,101.47,101.54,101.38,101.53,56359.0,86.0684,86.1278,85.9921,86.1193,56359.0
2015-10-05 09:50:00,101.55,101.64,101.5,101.6,49553.0,86.1363,86.2126,86.0938,86.1787,49553.0
2015-10-05 10:00:00,101.63,101.65,101.44,101.61,66199.0,86.2041,86.2211,86.043,86.1872,66199.0
2015-10-05 10:10:00,101.61,101.78,101.6,101.66,119639.0,86.1872,86.3313,86.1787,86.2296,119639.0
2015-10-05 10:20:00,101.65,101.78,101.65,101.7,68165.0,86.2211,86.3313,86.2211,86.2635,68165.0
2015-10-05 10:30:00,101.7,101.74,101.59,101.6,58056.0,86.2635,86.2974,86.1702,86.1787,58056.0
2015-10-05 10:40:00,101.57,101.59,101.39,101.46,103077.0,86.1532,86.1702,86.0005,86.0599,103077.0
2015-10-05 10:50:00,101.44,101.58,101.4,101.53,28504.0,86.043,86.1617,86.009,86.1193,28504.0
2015-10-05 11:00:00,101.54,101.73,101.53,101.69,63798.0,86.1278,86.2889,86.1193,86.255,63798.0
2015-10-05 11:10:00,101.69,101.75,101.6,101.6,43368.0,86.255,86.3059,86.1787,86.1787,43368.0
2015-10-05 11:20:00,101.6,101.73,101.58,101.61,36344.0,86.1787,86.2889,86.1617,86.1872,36344.0
2015-10-05 11:30:00,101.63,101.7,101.54,101.54,34416.0,86.2041,86.2635,86.1278,86.1278,34416.0
2015-10-05 11:40:00,101.53,101.63,101.53,101.62,29618.0,86.1193,86.2041,86.1193,86.1956,29618.0
2015-10-05 11:50:00,101.63,101.73,101.58,101.72,39695.0,86.2041,86.2889,86.1617,86.2805,39695.0
2015-10-05 12:00:00,101.72,101.83,101.68,101.76,64331.0,86.2805,86.3738,86.2465,86.3144,64331.0
2015-10-05 12:10:00,101.76,101.87,101.68,101.82,57921.0,86.3144,86.4077,86.2465,86.3653,57921.0
2015-10-05 12:20:00,101.83,101.83,101.67,101.76,95513.0,86.3738,86.3738,86.238,86.3144,95513.0
2015-10-05 12:30:00,101.76,101.83,101.75,101.8,44155.0,86.3144,86.3738,86.3059,86.3483,44155.0
2015-10-05 12:40:00,101.81,101.87,101.77,101.86,50978.0,86.3568,86.4077,86.3229,86.3992,50978.0
2015-10-05 12:50:00,101.87,101.88,101.71,101.75,56415.0,86.4077,86.4162,86.272,86.3059,56415.0
2015-10-05 13:00:00,101.76,101.85,101.71,101.82,50551.0,86.3144,86.3907,86.272,86.3653,50551.0
2015-10-05 13:10:00,101.82,101.97,101.81,101.97,56120.0,86.3653,86.4925,86.3568,86.4925,56120.0
2015-10-05 13:20:00,101.97,102.0,101.93,101.93,42407.0,86.4925,86.518,86.4586,86.4586,42407.0
2015-10-05 13:30:00,101.93,101.96,101.87,101.94,110690.0,86.4586,86.484,86.4077,86.4671,110690.0
2015-10-05 13:40:00,101.94,102.03,101.88,102.02,34056.0,86.4671,86.5434,86.4162,86.5349,34056.0
2015-10-05 13:50:00,102.02,102.05,101.96,102.02,47957.0,86.5349,86.5604,86.484,86.5349,47957.0
2015-10-05 14:00:00,102.04,102.07,101.95,102.03,332988.0,86.5519,86.5773,86.4755,86.5434,332988.0
2015-10-05 14:10:00,102.01,102.14,102.01,102.12,240938.0,86.5264,86.6367,86.5264,86.6197,240938.0
2015-10-05 14:20:00,102.12,102.22,102.11,102.21,110172.0,86.6197,86.7046,86.6113,86.6961,110172.0
2015-10-05 14:30:00,102.21,102.3,102.21,102.22,102179.0,86.6961,86.7724,86.6961,86.7046,102179.0
2015-10-05 14:40:00,102.22,102.3,102.13,102.13,73980.0,86.7046,86.7724,86.6282,86.6282,73980.0
2015-10-05 14:50:00,102.15,102.22,102.12,102.2,103160.0,86.6452,86.7046,86.6197,86.6876,103160.0
2015-10-05 15:00:00,102.19,102.31,102.15,102.3,91591.0,86.6791,86.7809,86.6452,86.7724,91591.0
2015-10-05 15:10:00,102.3,102.3,102.12,102.12,66563.0,86.7724,86.7724,86.6197,86.6197,66563.0
2015-10-05 15:20:00,102.11,102.21,102.11,102.2,66248.0,86.6113,86.6961,86.6113,86.6876,66248.0
2015-10-05 15:30:00,102.2,102.36,102.18,102.2,103912.0,86.6876,86.8233,86.6706,86.6876,103912.0
2015-10-05 15:40:00,102.2,102.28,102.14,102.27,96852.0,86.6876,86.7555,86.6367,86.747,96852.0
2015-10-05 15:50:00,102.28,102.33,102.19,102.22,96194.0,86.7555,86.7979,86.6791,86.7046,96194.0
2015-10-06 09:30:00,102.21,102.22,101.96,102.17,117170.0,86.6961,86.7046,86.484,86.6622,117170.0
2015-10-06 09:40:00,102.18,102.32,102.15,102.28,74483.0,86.6706,86.7894,86.6452,86.7555,74483.0
2015-10-06 09:50:00,102.28,102.46,102.26,102.44,130380.0,86.7555,86.9081,86.7385,86.8912,130380.0
2015-10-06 10:00:00,102.44,102.45,102.18,102.28,42374.0,86.8912,86.8997,86.6706,86.7555,42374.0
2015-10-06 10:10:00,102.3,102.33,102.03,102.03,54894.0,86.7724,86.7979,86.5434,86.5434,54894.0
2015-10-06 10:20:00,102.0,102.02,101.83,101.85,113570.0,86.518,86.5349,86.3738,86.3907,113570.0
2015-10-06 10:30:00,101.85,102.0,101.78,101.97,73674.0,86.3907,86.518,86.3313,86.4925,73674.0
2015-10-06 10:40:00,101.96,102.09,101.94,101.96,39794.0,86.484,86.5943,86.4671,86.484,39794.0
2015-10-06 10:50:00,101.95,101.98,101.84,101.9,36855.0,86.4755,86.501,86.3822,86.4331,36855.0
2015-10-06 11:00:00,101.9,102.06,101.89,102.05,35636.0,86.4331,86.5688,86.4247,86.5604,35636.0
2015-10-06 11:10:00,102.03,102.16,101.93,102.12,75467.0,86.5434,86.6537,86.4586,86.6197,75467.0
2015-10-06 11:20:00,102.14,102.17,102.0,102.09,42311.0,86.6367,86.6622,86.518,86.5943,42311.0
2015-10-06 11:30:00,102.11,102.11,101.71,101.72,48065.0,86.6113,86.6113,86.272,86.2805,48065.0
2015-10-06 11:40:00,101.68,101.76,101.59,101.66,51469.0,86.2465,86.3144,86.1702,86.2296,51469.0
2015-10-06 11:50:00,101.71,101.73,101.48,101.53,54168.0,86.272,86.2889,86.0769,86.1193,54168.0
2015-10-06 12:00:00,101.6,101.74,101.59,101.71,30980.0,86.1787,86.2974,86.1702,86.272,30980.0
2015-10-06 12:10:00,101.73,101.74,101.59,101.6,43578.0,86.2889,86.2974,86.1702,86.1787,43578.0
2015-10-06 12:20:00,101.6,101.77,101.58,101.6,44547.0,86.1787,86.3229,86.1617,86.1787,44547.0
2015-10-06 12:30:00,101.58,101.58,101.38,101.45,84770.0,86.1617,86.1617,85.9921,86.0514,84770.0
2015-10-06 12:40:00,101.44,101.57,101.38,101.55,41279.0,86.043,86.1532,85.9921,86.1363,41279.0
2015-10-06 12:50:00,101.52,101.64,101.52,101.64,27271.0,86.1108,86.2126,86.1108,86.2126,27271.0
2015-10-06 13:00:00,101.63,101.69,101.58,101.66,47523.0,86.2041,86.255,86.1617,86.2296,47523.0
2015-10-06 13:10:00,101.65,101.88,101.65,101.84,55723.0,86.2211,86.4162,86.2211,86.3822,55723.0
2015-10-06 13:20:00,101.85,101.95,101.85,101.87,19238.0,86.3907,86.4755,86.3907,86.4077,19238.0
2015-10-06 13:30:00,101.87,101.87,101.69,101.72,21791.0,86.4077,86.4077,86.255,86.2805,21791.0
2015-10-06 13:40:00,101.72,101.72,101.58,101.7,23679.0,86.2805,86.2805,86.1617,86.2635,23679.0
2015-10-06 13:50:00,101.69,101.75,101.6,101.72,32619.0,86.255,86.3059,86.1787,86.2805,32619.0
2015-10-06 14:00:00,101.7,101.78,101.64,101.66,16077.0,86.2635,86.3313,86.2126,86.2296,16077.0
2015-10-06 14:10:00,101.65,102.0,101.64,101.98,83818.0,86.2211,86.518,86.2126,86.501,83818.0
2015-10-06 14:20:00,101.98,102.01,101.85,101.98,49080.0,86.501,86.5264,86.3907,86.501,49080.0
2015-10-06 14:30:00,101.97,102.04,101.88,102.02,194225.0,86.4925,86.5519,86.4162,86.5349,194225.0
2015-10-06 14:40:00,102.03,102.03,101.82,101.97,64119.0,86.5434,86.5434,86.3653,86.4925,64119.0
2015-10-06 14:50:00,101.95,102.01,101.71,101.79,61200.0,86.4755,86.5264,86.272,86.3398,61200.0
2015-10-06 15:00:00,101.79,101.94,101.73,101.88,53773.0,86.3398,86.4671,86.2889,86.4162,53773.0
2015-10-06 15:10:00,101.89,101.89,101.7,101.86,72355.0,86.4247,86.4247,86.2635,86.3992,72355.0
2015-10-06 15:20:00,101.84,101.93,101.76,101.92,52524.0,86.3822,86.4586,86.3144,86.4501,52524.0
2015-10-06 15:30:00,101.92,102.02,101.84,101.87,35603.0,86.4501,86.5349,86.3822,86.4077,35603.0
2015-10-06 15:40:00,101.88,101.9,101.81,101.88,69503.0,86.4162,86.4331,86.3568,86.4162,69503.0
2015-10-06 15:50:00,101.87,101.91,101.75,101.83,115769.0,86.4077,86.4416,86.3059,86.3738,115769.0
2015-10-07 09:30:00,102.44,102.56,102.31,102.55,125035.0,86.8912,86.993,86.7809,86.9845,125035.0
2015-10-07 09:40:00,102.56,102.69,102.45,102.65,38821.0,86.993,87.1032,86.8997,87.0693,38821.0
2015-10-07 09:50:00,102.68,102.75,102.59,102.67,68989.0,87.0947,87.1541,87.0184,87.0863,68989.0
2015-10-07 10:00:00,102.69,102.83,102.62,102.69,38756.0,87.1032,87.222,87.0439,87.1032,38756.0
2015-10-07 10:10:00,102.7,102.88,102.68,102.81,53280.0,87.1117,87.2644,87.0947,87.205,53280.0
2015-10-07 10:20:00,102.81,102.81,102.72,102.79,20410.0,87.205,87.205,87.1287,87.188,20410.0
2015-10-07 10:30:00,102.77,102.77,102.58,102.58,33306.0,87.1711,87.1711,87.0099,87.0099,33306.0
2015-10-07 10:40:00,102.55,102.55,102.28,102.28,65181.0,86.9845,86.9845,86.7555,86.7555,65181.0
2015-10-07 10:50:00,102.29,102.4,102.15,102.36,79097.0,86.7639,86.8572,86.6452,86.8233,79097.0
2015-10-07 11:00:00,102.34,102.34,101.98,102.13,125012.0,86.8063,86.8063,86.501,86.6282,125012.0
2015-10-07 11:10:00,102.14,102.14,101.89,102.01,117432.0,86.6367,86.6367,86.4247,86.5264,117432.0
2015-10-07 11:20:00,102.0,102.01,101.72,101.78,36837.0,86.518,86.5264,86.2805,86.3313,36837.0
2015-10-07 11:30:00,101.72,102.03,101.7,102.01,26333.0,86.2805,86.5434,86.2635,86.5264,26333.0
2015-10-07 11:40:00,101.96,101.98,101.78,101.89,16557.0,86.484,86.501,86.3313,86.4247,16557.0
2015-10-07 11:50:00,101.88,102.23,101.88,102.2,51017.0,86.4162,86.713,86.4162,86.6876,51017.0
2015-10-07 12:00:00,102.2,102.25,102.07,102.09,28150.0,86.6876,86.73,86.5773,86.5943,28150.0
2015-10-07 12:10:00,102.09,102.21,102.04,102.2,33016.0,86.5943,86.6961,86.5519,86.6876,33016.0
2015-10-07 12:20:00,102.2,102.2,101.84,101.92,53834.0,86.6876,86.6876,86.3822,86.4501,53834.0
2015-10-07 12:30:00,101.89,102.05,101.89,101.97,32689.0,86.4247,86.5604,86.4247,86.4925,32689.0
2015-10-07 12:40:00,101.96,102.2,101.87,102.16,49423.0,86.484,86.6876,86.4077,86.6537,49423.0
2015-10-07 12:50:00,102.2,102.2,102.01,102.06,15650.0,86.6876,86.6876,86.5264,86.5688,15650.0
2015-10-07 13:00:00,102.06,102.24,102.01,102.24,62849.0,86.5688,86.7215,86.5264,86.7215,62849.0
2015-10-07 13:10:00,102.24,102.34,102.24,102.26,47116.0,86.7215,86.8063,86.7215,86.7385,47116.0
2015-10-07 13:20:00,102.25,102.35,102.24,102.3,28066.0,86.73,86.8148,86.7215,86.7724,28066.0
2015-10-07 13:30:00,102.33,102.54,102.32,102.5,47547.0,86.7979,86.976,86.7894,86.9421,47547.0
2015-10-07 13:40:00,102.49,102.67,102.47,102.64,55402.0,86.9336,87.0863,86.9166,87.0608,55402.0
2015-10-07 13:50:00,102.61,102.71,102.51,102.6,131211.0,87.0354,87.1202,86.9505,87.0269,131211.0
2015-10-07 14:00:00,102.61,102.8,102.59,102.7,72855.0,87.0354,87.1965,87.0184,87.1117,72855.0
2015-10-07 14:10:00,102.68,102.69,102.55,102.56,76854.0,87.0947,87.1032,86.9845,86.993,76854.0
2015-10-07 14:20:00,102.56,102.57,102.42,102.48,50460.0,86.993,87.0014,86.8742,86.9251,50460.0
2015-10-07 14:30:00,102.5,102.62,102.31,102.39,68627.0,86.9421,87.0439,86.7809,86.8488,68627.0
2015-10-07 14:40:00,102.39,102.53,102.32,102.34,27930.0,86.8488,86.9675,86.7894,86.8063,27930.0
2015-10-07 14:50:00,102.34,102.41,102.25,102.33,65874.0,86.8063,86.8657,86.73,86.7979,65874.0
2015-10-07 15:00:00,102.33,102.46,102.28,102.36,158366.0,86.7979,86.9081,86.7555,86.8233,158366.0
2015-10-07 15:10:00,102.37,102.64,102.37,102.57,87947.0,86.8318,87.0608,86.8318,87.0014,87947.0
2015-10-07 15:20:00,102.56,102.57,102.38,102.38,48200.0,86.993,87.0014,86.8403,86.8403,48200.0
2015-10-07 15:30:00,102.44,102.57,102.42,102.57,35707.0,86.8912,87.0014,86.8742,87.0014,35707.0
2015-10-07 15:40:00,102.54,102.66,102.47,102.51,170123.0,86.976,87.0778,86.9166,86.9505,170123.0
2015-10-07 15:50:00,102.51,102.79,102.51,102.79,76466.0,86.9505,87.188,86.9505,87.188,76466.0
2015-10-08 09:30:00,102.53,102.67,102.4,102.49,72661.0,86.9675,87.0863,86.8572,86.9336,72661.0
2015-10-08 09:40:00,102.46,102.6,102.38,102.55,30635.0,86.9081,87.0269,86.8403,86.9845,30635.0
2015-10-08 09:50:00,102.57,102.67,102.5,102.59,28519.0,87.0014,87.0863,86.9421,87.0184,28519.0
2015-10-08 10:00:00,102.56,102.75,102.56,102.7,47362.0,86.993,87.1541,86.993,87.1117,47362.0
2015-10-08 10:10:00,102.71,102.74,102.53,102.55,166108.0,87.1202,87.1456,86.9675,86.9845,166108.0
2015-10-08 10:20:00,102.49,102.6,102.43,102.48,48687.0,86.9336,87.0269,86.8827,86.9251,48687.0
2015-10-08 10:30:00,102.47,102.63,102.46,102.63,37987.0,86.9166,87.0523,86.9081,87.0523,37987.0
2015-10-08 10:40:00,102.68,102.72,102.6,102.61,112878.0,87.0947,87.1287,87.0269,87.0354,112878.0
2015-10-08 10:50:00,102.59,102.67,102.55,102.66,31993.0,87.0184,87.0863,86.9845,87.0778,31993.0
2015-10-08 11:00:00,102.65,102.73,102.49,102.52,27409.0,87.0693,87.1372,86.9336,86.959,27409.0
2015-10-08 11:10:00,102.51,102.56,102.41,102.51,23013.0,86.9505,86.993,86.8657,86.9505,23013.0
2015-10-08 11:20:00,102.51,102.66,102.51,102.63,43636.0,86.9505,87.0778,86.9505,87.0523,43636.0
2015-10-08 11:30:00,102.65,102.76,102.64,102.65,41321.0,87.0693,87.1626,87.0608,87.0693,41321.0
2015-10-08 11:40:00,102.66,102.71,102.64,102.69,17657.0,87.0778,87.1202,87.0608,87.1032,17657.0
2015-10-08 11:50:00,102.68,102.8,102.67,102.77,41625.0,87.0947,87.1965,87.0863,87.1711,41625.0
2015-10-08 12:00:00,102.77,102.87,102.73,102.76,34513.0,87.1711,87.2559,87.1372,87.1626,34513.0
2015-10-08 12:10:00,102.78,102.93,102.77,102.86,25793.0,87.1796,87.3068,87.1711,87.2474,25793.0
2015-10-08 12:20:00,102.87,102.9,102.66,102.69,32766.0,87.2559,87.2814,87.0778,87.1032,32766.0
2015-10-08 12:30:00,102.69,102.83,102.68,102.81,22102.0,87.1032,87.222,87.0947,87.205,22102.0
2015-10-08 12:40:00,102.84,102.87,102.5,102.52,51951.0,87.2305,87.2559,86.9421,86.959,51951.0
2015-10-08 12:50:00,102.51,102.6,102.46,102.58,23638.0,86.9505,87.0269,86.9081,87.0099,23638.0
2015-10-08 13:00:00,102.59,102.66,102.54,102.59,25279.0,87.0184,87.0778,86.976,87.0184,25279.0
2015-10-08 13:10:00,102.58,102.69,102.54,102.68,17128.0,87.0099,87.1032,86.976,87.0947,17128.0
2015-10-08 13:20:00,102.7,102.81,102.69,102.81,21826.0,87.1117,87.205,87.1032,87.205,21826.0
2015-10-08 13:30:00,102.77,102.85,102.77,102.79,19158.0,87.1711,87.2389,87.1711,87.188,19158.0
2015-10-08 13:40:00,102.79,102.84,102.76,102.81,23486.0,87.188,87.2305,87.1626,87.205,23486.0
2015-10-08 13:50:00,102.81,102.88,102.77,102.86,19764.0,87.205,87.2644,87.1711,87.2474,19764.0
2015-10-08 14:00:00,102.87,103.2,102.76,102.88,283311.0,87.2559,87.5358,87.1626,87.2644,283311.0
2015-10-08 14:10:00,102.9,103.15,102.88,103.08,213000.0,87.2814,87.4934,87.2644,87.434,213000.0
2015-10-08 14:20:00,103.07,103.14,102.94,103.07,48963.0,87.4255,87.4849,87.3153,87.4255,48963.0
2015-10-08 14:30:00,103.1,103.35,103.09,103.33,62598.0,87.451,87.663,87.4425,87.6461,62598.0
2015-10-08 14:40:00,103.34,103.48,103.33,103.39,87227.0,87.6546,87.7733,87.6461,87.697,87227.0
2015-10-08 14:50:00,103.36,103.57,103.32,103.5,57667.0,87.6715,87.8497,87.6376,87.7903,57667.0
2015-10-08 15:00:00,103.5,103.71,103.5,103.68,106322.0,87.7903,87.9684,87.7903,87.943,106322.0
2015-10-08 15:10:00,103.68,103.88,103.68,103.79,78963.0,87.943,88.1126,87.943,88.0363,78963.0
2015-10-08 15:20:00,103.81,103.87,103.6,103.65,94613.0,88.0532,88.1041,87.8751,87.9175,94613.0
2015-10-08 15:30:00,103.67,103.71,103.49,103.49,123007.0,87.9345,87.9684,87.7818,87.7818,123007.0
2015-10-08 15:40:00,103.49,103.74,103.49,103.66,82809.0,87.7818,87.9939,87.7818,87.926,82809.0
2015-10-08 15:50:00,103.65,103.73,103.62,103.68,82021.0,87.9175,87.9854,87.8921,87.943,82021.0
2015-10-09 09:30:00,103.8,103.91,103.69,103.9,88537.0,88.0447,88.138,87.9514,88.1296,88537.0
2015-10-09 09:40:00,103.91,104.0,103.82,103.97,63431.0,88.138,88.2144,88.0617,88.1889,63431.0
2015-10-09 09:50:00,103.97,104.03,103.81,103.89,58418.0,88.1889,88.2398,88.0532,88.1211,58418.0
2015-10-09 10:00:00,103.92,103.93,103.62,103.67,33499.0,88.1465,88.155,87.8921,87.9345,33499.0
2015-10-09 10:10:00,103.62,103.73,103.53,103.72,67740.0,87.8921,87.9854,87.8157,87.9769,67740.0
2015-10-09 10:20:00,103.73,103.8,103.64,103.73,28002.0,87.9854,88.0447,87.909,87.9854,28002.0
2015-10-09 10:30:00,103.71,103.93,103.71,103.86,50498.0,87.9684,88.155,87.9684,88.0956,50498.0
2015-10-09 10:40:00,103.88,103.97,103.84,103.85,32838.0,88.1126,88.1889,88.0787,88.0872,32838.0
2015-10-09 10:50:00,103.83,104.01,103.76,104.0,26778.0,88.0702,88.2229,88.0108,88.2144,26778.0
2015-10-09 11:00:00,104.0,104.06,103.87,103.91,49625.0,88.2144,88.2653,88.1041,88.138,49625.0
2015-10-09 11:10:00,103.91,103.98,103.83,103.92,27434.0,88.138,88.1974,88.0702,88.1465,27434.0
2015-10-09 11:20:00,103.93,103.98,103.82,103.95,31666.0,88.155,88.1974,88.0617,88.172,31666.0
2015-10-09 11:30:00,103.96,103.98,103.77,103.83,35831.0,88.1805,88.1974,88.0193,88.0702,35831.0
2015-10-09 11:40:00,103.84,103.85,103.7,103.77,17618.0,88.0787,88.0872,87.9599,88.0193,17618.0
2015-10-09 11:50:00,103.73,103.81,103.69,103.81,17507.0,87.9854,88.0532,87.9514,88.0532,17507.0
2015-10-09 12:00:00,103.81,103.88,103.73,103.74,59749.0,88.0532,88.1126,87.9854,87.9939,59749.0
2015-10-09 12:10:00,103.72,103.76,103.58,103.65,40499.0,87.9769,88.0108,87.8581,87.9175,40499.0
2015-10-09 12:20:00,103.65,103.69,103.56,103.69,24581.0,87.9175,87.9514,87.8412,87.9514,24581.0
2015-10-09 12:30:00,103.68,103.68,103.51,103.6,32919.0,87.943,87.943,87.7988,87.8751,32919.0
2015-10-09 12:40:00,103.6,103.6,103.49,103.58,25841.0,87.8751,87.8751,87.7818,87.8581,25841.0
2015-10-09 12:50:00,103.6,103.67,103.59,103.63,18852.0,87.8751,87.9345,87.8666,87.9005,18852.0
2015-10-09 13:00:00,103.59,103.69,103.54,103.54,24151.0,87.8666,87.9514,87.8242,87.8242,24151.0
2015-10-09 13:10:00,103.53,103.53,103.43,103.52,42960.0,87.8157,87.8157,87.7309,87.8072,42960.0
2015-10-09 13:20:00,103.54,103.61,103.54,103.54,28317.0,87.8242,87.8836,87.8242,87.8242,28317.0
2015-10-09 13:30:00,103.53,103.56,103.43,103.55,15704.0,87.8157,87.8412,87.7309,87.8327,15704.0
2015-10-09 13:40:00,103.53,103.67,103.51,103.6,23844.0,87.8157,87.9345,87.7988,87.8751,23844.0
2015-10-09 13:50:00,103.61,103.62,103.54,103.56,40512.0,87.8836,87.8921,87.8242,87.8412,40512.0
2015-10-09 14:00:00,103.57,103.63,103.53,103.59,31375.0,87.8497,87.9005,87.8157,87.8666,31375.0
2015-10-09 14:10:00,103.6,103.63,103.49,103.49,20831.0,87.8751,87.9005,87.7818,87.7818,20831.0
2015-10-09 14:20:00,103.52,103.64,103.47,103.62,30947.0,87.8072,87.909,87.7648,87.8921,30947.0
2015-10-09 14:30:00,103.63,103.65,103.53,103.65,35947.0,87.9005,87.9175,87.8157,87.9175,35947.0
2015-10-09 14:40:00,103.65,103.68,103.58,103.67,91825.0,87.9175,87.943,87.8581,87.9345,91825.0
2015-10-09 14:50:00,103.66,103.73,103.63,103.72,18819.0,87.926,87.9854,87.9005,87.9769,18819.0
2015-10-09 15:00:00,103.71,103.74,103.63,103.72,36700.0,87.9684,87.9939,87.9005,87.9769,36700.0
2015-10-09 15:10:00,103.73,103.74,103.6,103.66,35881.0,87.9854,87.9939,87.8751,87.926,35881.0
2015-10-09 15:20:00,103.61,103.72,103.61,103.69,43471.0,87.8836,87.9769,87.8836,87.9514,43471.0
2015-10-09 15:30:00,103.72,103.85,103.71,103.76,43667.0,87.9769,88.0872,87.9684,88.0108,43667.0
2015-10-09 15:40:00,103.77,103.85,103.75,103.81,71740.0,88.0193,88.0872,88.0023,88.0532,71740.0
2015-10-09 15:50:00,103.81,103.86,103.76,103.8,65759.0,88.0532,88.0956,88.0108,88.0447,65759.0
2015-10-12 09:30:00,103.85,103.88,103.57,103.71,104823.0,88.0872,88.1126,87.8497,87.9684,104823.0
2015-10-12 09:40:00,103.68,103.86,103.66,103.75,21254.0,87.943,88.0956,87.926,88.0023,21254.0
2015-10-12 09:50:00,103.76,103.77,103.61,103.67,16583.0,88.0108,88.0193,87.8836,87.9345,16583.0
2015-10-12 10:00:00,103.66,103.74,103.58,103.7,41466.0,87.926,87.9939,87.8581,87.9599,41466.0
2015-10-12 10:10:00,103.69,103.8,103.59,103.59,20181.0,87.9514,88.0447,87.8666,87.8666,20181.0
2015-10-12 10:20:00,103.59,103.63,103.51,103.63,18760.0,87.8666,87.9005,87.7988,87.9005,18760.0
2015-10-12 10:30:00,103.64,103.67,103.6,103.62,14771.0,87.909,87.9345,87.8751,87.8921,14771.0
2015-10-12 10:40:00,103.66,103.69,103.57,103.69,15927.0,87.926,87.9514,87.8497,87.9514,15927.0
2015-10-12 10:50:00,103.71,103.77,103.58,103.6,38110.0,87.9684,88.0193,87.8581,87.8751,38110.0
2015-10-12 11:00:00,103.58,103.8,103.58,103.79,17609.0,87.8581,88.0447,87.8581,88.0363,17609.0
2015-10-12 11:10:00,103.79,103.81,103.68,103.69,62499.0,88.0363,88.0532,87.943,87.9514,62499.0
2015-10-12 11:20:00,103.68,103.8,103.68,103.79,8932.0,87.943,88.0447,87.943,88.0363,8932.0
2015-10-12 11:30:00,103.8,103.85,103.77,103.8,23286.0,88.0447,88.0872,88.0193,88.0447,23286.0
2015-10-12 11:40:00,103.79,103.95,103.73,103.87,63627.0,88.0363,88.172,87.9854,88.1041,63627.0
2015-10-12 11:50:00,103.87,103.88,103.78,103.8,29466.0,88.1041,88.1126,88.0278,88.0447,29466.0
2015-10-12 12:00:00,103.8,103.87,103.78,103.86,17522.0,88.0447,88.1041,88.0278,88.0956,17522.0
2015-10-12 12:10:00,103.86,103.9,103.82,103.83,16649.0,88.0956,88.1296,88.0617,88.0702,16649.0
2015-10-12 12:20:00,103.85,103.85,103.77,103.84,48004.0,88.0872,88.0872,88.0193,88.0787,48004.0
2015-10-12 12:30:00,103.84,103.85,103.78,103.8,16542.0,88.0787,88.0872,88.0278,88.0447,16542.0
2015-10-12 12:40:00,103.79,103.79,103.71,103.73,157411.0,88.0363,88.0363,87.9684,87.9854,157411.0
2015-10-12 12:50:00,103.72,103.77,103.72,103.76,36749.0,87.9769,88.0193,87.9769,88.0108,36749.0
2015-10-12 13:00:00,103.75,103.75,103.61,103.65,28747.0,88.0023,88.0023,87.8836,87.9175,28747.0
2015-10-12 13:10:00,103.64,103.68,103.63,103.68,175733.0,87.909,87.943,87.9005,87.943,175733.0
2015-10-12 13:20:00,103.69,103.72,103.69,103.71,36006.0,87.9514,87.9769,87.9514,87.9684,36006.0
2015-10-12 13:30:00,103.72,103.78,103.72,103.77,44398.0,87.9769,88.0278,87.9769,88.0193,44398.0
2015-10-12 13:40:00,103.78,103.8,103.71,103.79,22140.0,88.0278,88.0447,87.9684,88.0363,22140.0
2015-10-12 13:50:00,103.8,103.81,103.68,103.72,25152.0,88.0447,88.0532,87.943,87.9769,25152.0
2015-10-12 14:00:00,103.71,103.8,103.7,103.79,56588.0,87.9684,88.0447,87.9599,88.0363,56588.0
2015-10-12 14:10:00,103.79,103.8,103.73,103.74,21567.0,88.0363,88.0447,87.9854,87.9939,21567.0
2015-10-12 14:20:00,103.73,103.77,103.7,103.7,20589.0,87.9854,88.0193,87.9599,87.9599,20589.0
2015-10-12 14:30:00,103.71,103.75,103.68,103.73,20380.0,87.9684,88.0023,87.943,87.9854,20380.0
2015-10-12 14:40:00,103.72,103.75,103.71,103.75,22077.0,87.9769,88.0023,87.9684,88.0023,22077.0
2015-10-12 14:50:00,103.75,103.8,103.74,103.75,29237.0,88.0023,88.0447,87.9939,88.0023,29237.0
2015-10-12 15:00:00,103.76,103.81,103.73,103.81,15037.0,88.0108,88.0532,87.9854,88.0532,15037.0
2015-10-12 15:10:00,103.8,103.84,103.78,103.8,18652.0,88.0447,88.0787,88.0278,88.0447,18652.0
2015-10-12 15:20:00,103.8,103.85,103.78,103.83,71262.0,88.0447,88.0872,88.0278,88.0702,71262.0
2015-10-12 15:30:00,103.84,103.89,103.81,103.88,32913.0,88.0787,88.1211,88.0532,88.1126,32913.0
2015-10-12 15:40:00,103.89,103.89,103.79,103.81,64315.0,88.1211,88.1211,88.0363,88.0532,64315.0
2015-10-12 15:50:00,103.81,103.85,103.76,103.85,52158.0,88.0532,88.0872,88.0108,88.0872,52158.0
2015-10-13 09:30:00,103.29,103.46,103.26,103.43,74952.0,87.6122,87.7564,87.5867,87.7309,74952.0
2015-10-13 09:40:00,103.46,103.61,103.45,103.6,42200.0,87.7564,87.8836,87.7479,87.8751,42200.0
2015-10-13 09:50:00,103.6,103.71,103.59,103.65,37344.0,87.8751,87.9684,87.8666,87.9175,37344.0
2015-10-13 10:00:00,103.66,103.81,103.64,103.77,33218.0,87.926,88.0532,87.909,88.0193,33218.0
2015-10-13 10:10:00,103.8,103.87,103.72,103.77,86079.0,88.0447,88.1041,87.9769,88.0193,86079.0
2015-10-13 10:20:00,103.8,103.93,103.77,103.92,29587.0,88.0447,88.155,88.0193,88.1465,29587.0
2015-10-13 10:30:00,103.93,103.96,103.85,103.86,21329.0,88.155,88.1805,88.0872,88.0956,21329.0
2015-10-13 10:40:00,103.86,103.95,103.85,103.87,30725.0,88.0956,88.172,88.0872,88.1041,30725.0
2015-10-13 10:50:00,103.87,104.09,103.86,104.06,73429.0,88.1041,88.2907,88.0956,88.2653,73429.0
2015-10-13 11:00:00,104.06,104.13,104.01,104.07,29584.0,88.2653,88.3247,88.2229,88.2738,29584.0
2015-10-13 11:10:00,104.04,104.17,104.0,104.0,55352.0,88.2483,88.3586,88.2144,88.2144,55352.0
2015-10-13 11:20:00,104.01,104.08,103.91,103.92,65507.0,88.2229,88.2822,88.138,88.1465,65507.0
2015-10-13 11:30:00,103.91,103.99,103.85,103.98,62174.0,88.138,88.2059,88.0872,88.1974,62174.0
2015-10-13 11:40:00,103.97,103.99,103.87,103.91,46853.0,88.1889,88.2059,88.1041,88.138,46853.0
2015-10-13 11:50:00,103.92,103.92,103.8,103.86,14991.0,88.1465,88.1465,88.0447,88.0956,14991.0
2015-10-13 12:00:00,103.84,103.92,103.84,103.87,13063.0,88.0787,88.1465,88.0787,88.1041,13063.0
2015-10-13 12:10:00,103.82,103.88,103.8,103.81,13693.0,88.0617,88.1126,88.0447,88.0532,13693.0
2015-10-13 12:20:00,103.8,103.87,103.79,103.82,14627.0,88.0447,88.1041,88.0363,88.0617,14627.0
2015-10-13 12:30:00,103.84,103.9,103.83,103.84,10891.0,88.0787,88.1296,88.0702,88.0787,10891.0
2015-10-13 12:40:00,103.87,103.88,103.67,103.67,24221.0,88.1041,88.1126,87.9345,87.9345,24221.0
2015-10-13 12:50:00,103.68,103.69,103.54,103.54,16354.0,87.943,87.9514,87.8242,87.8242,16354.0
2015-10-13 13:00:00,103.51,103.55,103.46,103.46,63278.0,87.7988,87.8327,87.7564,87.7564,63278.0
2015-10-13 13:10:00,103.45,103.6,103.42,103.6,30845.0,87.7479,87.8751,87.7224,87.8751,30845.0
2015-10-13 13:20:00,103.59,103.59,103.47,103.56,26664.0,87.8666,87.8666,87.7648,87.8412,26664.0
2015-10-13 13:30:00,103.55,103.55,103.38,103.43,11910.0,87.8327,87.8327,87.6885,87.7309,11910.0
2015-10-13 13:40:00,103.42,103.52,103.4,103.5,17614.0,87.7224,87.8072,87.7055,87.7903,17614.0
2015-10-13 13:50:00,103.48,103.51,103.36,103.4,28912.0,87.7733,87.7988,87.6715,87.7055,28912.0
2015-10-13 14:00:00,103.41,103.44,103.32,103.4,36639.0,87.7139,87.7394,87.6376,87.7055,36639.0
2015-10-13 14:10:00,103.42,103.5,103.42,103.47,29912.0,87.7224,87.7903,87.7224,87.7648,29912.0
2015-10-13 14:20:00,103.44,103.47,103.29,103.32,24013.0,87.7394,87.7648,87.6122,87.6376,24013.0
2015-10-13 14:30:00,103.31,103.38,103.24,103.37,24680.0,87.6291,87.6885,87.5697,87.68,24680.0
2015-10-13 14:40:00,103.37,103.44,103.3,103.42,35755.0,87.68,87.7394,87.6206,87.7224,35755.0
2015-10-13 14:50:00,103.42,103.51,103.36,103.5,35368.0,87.7224,87.7988,87.6715,87.7903,35368.0
2015-10-13 15:00:00,103.49,103.49,103.36,103.39,26235.0,87.7818,87.7818,87.6715,87.697,26235.0
2015-10-13 15:10:00,103.39,103.43,103.2,103.21,44627.0,87.697,87.7309,87.5358,87.5443,44627.0
2015-10-13 15:20:00,103.2,103.23,103.08,103.17,50710.0,87.5358,87.5613,87.434,87.5104,50710.0
2015-10-13 15:30:00,103.19,103.25,103.05,103.06,143759.0,87.5273,87.5782,87.4086,87.4171,143759.0
2015-10-13 15:40:00,103.06,103.1,102.99,103.06,341657.0,87.4171,87.451,87.3577,87.4171,341657.0
2015-10-13 15:50:00,103.06,103.12,103.03,103.08,347723.0,87.4171,87.468,87.3916,87.434,347723.0
2015-10-14 09:30:00,103.05,103.17,102.96,103.15,52243.0,87.4086,87.5104,87.3322,87.4934,52243.0
2015-10-14 09:40:00,103.15,103.37,103.15,103.32,48911.0,87.4934,87.68,87.4934,87.6376,48911.0
2015-10-14 09:50:00,103.27,103.44,103.25,103.38,18887.0,87.5952,87.7394,87.5782,87.6885,18887.0
2015-10-14 10:00:00,103.39,103.39,103.23,103.25,28543.0,87.697,87.697,87.5613,87.5782,28543.0
2015-10-14 10:10:00,103.25,103.26,103.03,103.04,47462.0,87.5782,87.5867,87.3916,87.4001,47462.0
2015-10-14 10:20:00,103.04,103.05,102.84,102.88,41088.0,87.4001,87.4086,87.2305,87.2644,41088.0
2015-10-14 10:30:00,102.89,102.96,102.74,102.77,40569.0,87.2729,87.3322,87.1456,87.1711,40569.0
2015-10-14 10:40:00,102.77,102.84,102.62,102.65,33512.0,87.1711,87.2305,87.0439,87.0693,33512.0
2015-10-14 10:50:00,102.65,102.77,102.62,102.73,43654.0,87.0693,87.1711,87.0439,87.1372,43654.0
2015-10-14 11:00:00,102.74,102.85,102.66,102.79,44190.0,87.1456,87.2389,87.0778,87.188,44190.0
2015-10-14 11:10:00,102.79,102.79,102.58,102.59,33403.0,87.188,87.188,87.0099,87.0184,33403.0
2015-10-14 11:20:00,102.57,102.74,102.55,102.72,18940.0,87.0014,87.1456,86.9845,87.1287,18940.0
2015-10-14 11:30:00,102.69,102.82,102.58,102.79,20230.0,87.1032,87.2135,87.0099,87.188,20230.0
2015-10-14 11:40:00,102.81,102.86,102.66,102.66,27669.0,87.205,87.2474,87.0778,87.0778,27669.0
2015-10-14 11:50:00,102.66,102.83,102.66,102.82,95568.0,87.0778,87.222,87.0778,87.2135,95568.0
2015-10-14 12:00:00,102.82,102.84,102.62,102.62,59868.0,87.2135,87.2305,87.0439,87.0439,59868.0
2015-10-14 12:10:00,102.62,102.74,102.6,102.68,27667.0,87.0439,87.1456,87.0269,87.0947,27667.0
2015-10-14 12:20:00,102.71,102.87,102.67,102.81,47332.0,87.1202,87.2559,87.0863,87.205,47332.0
2015-10-14 12:30:00,102.8,102.93,102.77,102.92,36726.0,87.1965,87.3068,87.1711,87.2983,36726.0
2015-10-14 12:40:00,102.93,103.16,102.93,103.1,23863.0,87.3068,87.5019,87.3068,87.451,23863.0
2015-10-14 12:50:00,103.1,103.21,103.09,103.1,21081.0,87.451,87.5443,87.4425,87.451,21081.0
2015-10-14 13:00:00,103.11,103.17,103.01,103.05,29572.0,87.4595,87.5104,87.3747,87.4086,29572.0
2015-10-14 13:10:00,103.06,103.15,102.99,103.02,32449.0,87.4171,87.4934,87.3577,87.3831,32449.0
2015-10-14 13:20:00,103.02,103.04,102.89,102.93,21019.0,87.3831,87.4001,87.2729,87.3068,21019.0
2015-10-14 13:30:00,102.9,103.02,102.89,103.0,17718.0,87.2814,87.3831,87.2729,87.3662,17718.0
2015-10-14 13:40:00,102.96,103.01,102.92,102.98,33685.0,87.3322,87.3747,87.2983,87.3492,33685.0
2015-10-14 13:50:00,102.96,102.99,102.89,102.96,15345.0,87.3322,87.3577,87.2729,87.3322,15345.0
2015-10-14 14:00:00,102.98,103.09,102.71,102.74,30767.0,87.3492,87.4425,87.1202,87.1456,30767.0
2015-10-14 14:10:00,102.74,102.83,102.68,102.72,19484.0,87.1456,87.222,87.0947,87.1287,19484.0
2015-10-14 14:20:00,102.71,102.81,102.6,102.6,28955.0,87.1202,87.205,87.0269,87.0269,28955.0
2015-10-14 14:30:00,102.61,102.65,102.51,102.62,51091.0,87.0354,87.0693,86.9505,87.0439,51091.0
2015-10-14 14:40:00,102.62,102.65,102.46,102.5,40080.0,87.0439,87.0693,86.9081,86.9421,40080.0
2015-10-14 14:50:00,102.5,102.53,102.41,102.5,62712.0,86.9421,86.9675,86.8657,86.9421,62712.0
2015-10-14 15:00:00,102.5,102.64,102.49,102.63,82007.0,86.9421,87.0608,86.9336,87.0523,82007.0
2015-10-14 15:10:00,102.62,102.69,102.46,102.46,40300.0,87.0439,87.1032,86.9081,86.9081,40300.0
2015-10-14 15:20:00,102.46,102.6,102.38,102.58,34896.0,86.9081,87.0269,86.8403,87.0099,34896.0
2015-10-14 15:30:00,102.59,102.74,102.59,102.65,56919.0,87.0184,87.1456,87.0184,87.0693,56919.0
2015-10-14 15:40:00,102.62,102.72,102.58,102.6,86989.0,87.0439,87.1287,87.0099,87.0269,86989.0
2015-10-14 15:50:00,102.58,102.6,102.44,102.55,116401.0,87.0099,87.0269,86.8912,86.9845,116401.0
2015-10-15 09:30:00,102.92,103.0,102.82,102.94,56690.0,87.2983,87.3662,87.2135,87.3153,56690.0
2015-10-15 09:40:00,102.92,103.12,102.89,102.95,37286.0,87.2983,87.468,87.2729,87.3238,37286.0
2015-10-15 09:50:00,102.94,102.98,102.86,102.96,37393.0,87.3153,87.3492,87.2474,87.3322,37393.0
2015-10-15 10:00:00,102.96,103.05,102.83,102.97,37358.0,87.3322,87.4086,87.222,87.3407,37358.0
2015-10-15 10:10:00,102.97,103.12,102.95,103.08,14174.0,87.3407,87.468,87.3238,87.434,14174.0
2015-10-15 10:20:00,103.11,103.11,102.93,102.97,36286.0,87.4595,87.4595,87.3068,87.3407,36286.0
2015-10-15 10:30:00,102.92,103.08,102.87,103.05,49566.0,87.2983,87.434,87.2559,87.4086,49566.0
2015-10-15 10:40:00,103.07,103.24,103.04,103.24,45689.0,87.4255,87.5697,87.4001,87.5697,45689.0
2015-10-15 10:50:00,103.25,103.26,103.15,103.17,39168.0,87.5782,87.5867,87.4934,87.5104,39168.0
2015-10-15 11:00:00,103.16,103.23,103.11,103.17,80320.0,87.5019,87.5613,87.4595,87.5104,80320.0
2015-10-15 11:10:00,103.16,103.19,102.98,103.0,39221.0,87.5019,87.5273,87.3492,87.3662,39221.0
2015-10-15 11:20:00,103.0,103.1,102.95,103.09,18806.0,87.3662,87.451,87.3238,87.4425,18806.0
2015-10-15 11:30:00,103.09,103.11,102.95,102.95,23488.0,87.4425,87.4595,87.3238,87.3238,23488.0
2015-10-15 11:40:00,102.94,102.94,102.81,102.81,35109.0,87.3153,87.3153,87.205,87.205,35109.0
2015-10-15 11:50:00,102.81,102.82,102.63,102.73,71666.0,87.205,87.2135,87.0523,87.1372,71666.0
2015-10-15 12:00:00,102.71,102.87,102.71,102.84,17852.0,87.1202,87.2559,87.1202,87.2305,17852.0
2015-10-15 12:10:00,102.82,102.95,102.81,102.95,25823.0,87.2135,87.3238,87.205,87.3238,25823.0
2015-10-15 12:20:00,102.95,103.09,102.92,103.07,16026.0,87.3238,87.4425,87.2983,87.4255,16026.0
2015-10-15 12:30:00,103.09,103.11,103.01,103.06,76434.0,87.4425,87.4595,87.3747,87.4171,76434.0
2015-10-15 12:40:00,103.04,103.15,102.99,103.09,94734.0,87.4001,87.4934,87.3577,87.4425,94734.0
2015-10-15 12:50:00,103.1,103.14,103.03,103.12,26483.0,87.451,87.4849,87.3916,87.468,26483.0
2015-10-15 13:00:00,103.13,103.35,103.12,103.26,39815.0,87.4764,87.663,87.468,87.5867,39815.0
2015-10-15 13:10:00,103.26,103.35,103.26,103.32,71740.0,87.5867,87.663,87.5867,87.6376,71740.0
2015-10-15 13:20:00,103.32,103.45,103.29,103.41,51542.0,87.6376,87.7479,87.6122,87.7139,51542.0
2015-10-15 13:30:00,103.4,103.48,103.35,103.46,23547.0,87.7055,87.7733,87.663,87.7564,23547.0
2015-10-15 13:40:00,103.44,103.45,103.35,103.38,27605.0,87.7394,87.7479,87.663,87.6885,27605.0
2015-10-15 13:50:00,103.38,103.55,103.37,103.5,39468.0,87.6885,87.8327,87.68,87.7903,39468.0
2015-10-15 14:00:00,103.52,103.58,103.5,103.54,57159.0,87.8072,87.8581,87.7903,87.8242,57159.0
2015-10-15 14:10:00,103.55,103.68,103.53,103.65,100734.0,87.8327,87.943,87.8157,87.9175,100734.0
2015-10-15 14:20:00,103.66,103.69,103.59,103.63,50713.0,87.926,87.9514,87.8666,87.9005,50713.0
2015-10-15 14:30:00,103.63,103.79,103.63,103.79,84341.0,87.9005,88.0363,87.9005,88.0363,84341.0
2015-10-15 14:40:00,103.79,103.92,103.77,103.83,70425.0,88.0363,88.1465,88.0193,88.0702,70425.0
2015-10-15 14:50:00,103.84,103.9,103.8,103.85,59796.0,88.0787,88.1296,88.0447,88.0872,59796.0
2015-10-15 15:00:00,103.85,103.99,103.84,103.86,102467.0,88.0872,88.2059,88.0787,88.0956,102467.0
2015-10-15 15:10:00,103.86,104.0,103.83,103.99,67791.0,88.0956,88.2144,88.0702,88.2059,67791.0
2015-10-15 15:20:00,103.99,104.11,103.97,104.05,112350.0,88.2059,88.3077,88.1889,88.2568,112350.0
2015-10-15 15:30:00,104.03,104.06,103.96,103.99,41808.0,88.2398,88.2653,88.1805,88.2059,41808.0
2015-10-15 15:40:00,103.98,104.06,103.92,104.02,55436.0,88.1974,88.2653,88.1465,88.2314,55436.0
2015-10-15 15:50:00,104.03,104.12,104.03,104.12,89316.0,88.2398,88.3162,88.2398,88.3162,89316.0
2015-10-16 09:30:00,104.37,104.47,104.28,104.31,77586.0,88.5282,88.613,88.4519,88.4773,77586.0
2015-10-16 09:40:00,104.34,104.4,104.18,104.22,37370.0,88.5028,88.5537,88.3671,88.401,37370.0
2015-10-16 09:50:00,104.2,104.3,104.18,104.25,39919.0,88.384,88.4689,88.3671,88.4264,39919.0
2015-10-16 10:00:00,104.28,104.37,104.18,104.22,56645.0,88.4519,88.5282,88.3671,88.401,56645.0
2015-10-16 10:10:00,104.23,104.29,104.11,104.13,51668.0,88.4095,88.4604,88.3077,88.3247,51668.0
2015-10-16 10:20:00,104.13,104.17,104.06,104.14,40317.0,88.3247,88.3586,88.2653,88.3331,40317.0
2015-10-16 10:30:00,104.11,104.18,104.05,104.16,38764.0,88.3077,88.3671,88.2568,88.3501,38764.0
2015-10-16 10:40:00,104.2,104.24,104.15,104.22,28692.0,88.384,88.418,88.3416,88.401,28692.0
2015-10-16 10:50:00,104.18,104.26,104.14,104.22,50808.0,88.3671,88.4349,88.3331,88.401,50808.0
2015-10-16 11:00:00,104.23,104.31,104.19,104.3,167562.0,88.4095,88.4773,88.3755,88.4689,167562.0
2015-10-16 11:10:00,104.29,104.36,104.26,104.36,54497.0,88.4604,88.5197,88.4349,88.5197,54497.0
2015-10-16 11:20:00,104.35,104.35,104.21,104.22,62981.0,88.5113,88.5113,88.3925,88.401,62981.0
2015-10-16 11:30:00,104.25,104.31,104.21,104.22,62228.0,88.4264,88.4773,88.3925,88.401,62228.0
2015-10-16 11:40:00,104.22,104.3,104.21,104.29,19025.0,88.401,88.4689,88.3925,88.4604,19025.0
2015-10-16 11:50:00,104.3,104.41,104.28,104.41,28945.0,88.4689,88.5622,88.4519,88.5622,28945.0
2015-10-16 12:00:00,104.43,104.43,104.23,104.25,60929.0,88.5791,88.5791,88.4095,88.4264,60929.0
2015-10-16 12:10:00,104.22,104.24,104.13,104.21,18655.0,88.401,88.418,88.3247,88.3925,18655.0
2015-10-16 12:20:00,104.21,104.21,104.14,104.15,10634.0,88.3925,88.3925,88.3331,88.3416,10634.0
2015-10-16 12:30:00,104.15,104.18,104.09,104.16,23673.0,88.3416,88.3671,88.2907,88.3501,23673.0
2015-10-16 12:40:00,104.15,104.15,104.05,104.14,11285.0,88.3416,88.3416,88.2568,88.3331,11285.0
2015-10-16 12:50:00,104.15,104.2,104.1,104.18,16541.0,88.3416,88.384,88.2992,88.3671,16541.0
2015-10-16 13:00:00,104.18,104.19,104.09,104.13,27457.0,88.3671,88.3755,88.2907,88.3247,27457.0
2015-10-16 13:10:00,104.14,104.21,104.12,104.16,16352.0,88.3331,88.3925,88.3162,88.3501,16352.0
2015-10-16 13:20:00,104.17,104.2,104.09,104.1,24148.0,88.3586,88.384,88.2907,88.2992,24148.0
2015-10-16 13:30:00,104.09,104.17,104.08,104.1,43105.0,88.2907,88.3586,88.2822,88.2992,43105.0
2015-10-16 13:40:00,104.11,104.14,104.03,104.03,39504.0,88.3077,88.3331,88.2398,88.2398,39504.0
2015-10-16 13:50:00,104.05,104.06,103.92,103.93,48371.0,88.2568,88.2653,88.1465,88.155,48371.0
2015-10-16 14:00:00,103.93,103.96,103.85,103.91,70599.0,88.155,88.1805,88.0872,88.138,70599.0
2015-10-16 14:10:00,103.91,104.06,103.89,104.04,56431.0,88.138,88.2653,88.1211,88.2483,56431.0
2015-10-16 14:20:00,104.03,104.17,104.01,104.15,39425.0,88.2398,88.3586,88.2229,88.3416,39425.0
2015-10-16 14:30:00,104.16,104.27,104.12,104.27,26469.0,88.3501,88.4434,88.3162,88.4434,26469.0
2015-10-16 14:40:00,104.27,104.37,104.24,104.28,66761.0,88.4434,88.5282,88.418,88.4519,66761.0
2015-10-16 14:50:00,104.28,104.35,104.26,104.3,50640.0,88.4519,88.5113,88.4349,88.4689,50640.0
2015-10-16 15:00:00,104.31,104.36,104.27,104.31,39900.0,88.4773,88.5197,88.4434,88.4773,39900.0
2015-10-16 15:10:00,104.31,104.38,104.28,104.38,28862.0,88.4773,88.5367,88.4519,88.5367,28862.0
2015-10-16 15:20:00,104.38,104.4,104.34,104.37,57136.0,88.5367,88.5537,88.5028,88.5282,57136.0
2015-10-16 15:30:00,104.4,104.5,104.4,104.5,50902.0,88.5537,88.6385,88.5537,88.6385,50902.0
2015-10-16 15:40:00,104.47,104.49,104.4,104.42,49502.0,88.613,88.63,88.5537,88.5706,49502.0
2015-10-16 15:50:00,104.43,104.54,104.39,104.51,98155.0,88.5791,88.6724,88.5452,88.647,98155.0
2015-10-19 09:30:00,104.3,104.3,104.0,104.01,128732.0,88.4689,88.4689,88.2144,88.2229,128732.0
2015-10-19 09:40:00,104.0,104.26,103.97,104.24,34818.0,88.2144,88.4349,88.1889,88.418,34818.0
2015-10-19 09:50:00,104.27,104.39,104.26,104.38,28260.0,88.4434,88.5452,88.4349,88.5367,28260.0
2015-10-19 10:00:00,104.42,104.42,104.28,104.34,24535.0,88.5706,88.5706,88.4519,88.5028,24535.0
2015-10-19 10:10:00,104.3,104.49,104.28,104.48,41604.0,88.4689,88.63,88.4519,88.6215,41604.0
2015-10-19 10:20:00,104.5,104.53,104.34,104.36,69711.0,88.6385,88.6639,88.5028,88.5197,69711.0
2015-10-19 10:30:00,104.38,104.38,104.22,104.3,98243.0,88.5367,88.5367,88.401,88.4689,98243.0
2015-10-19 10:40:00,104.3,104.43,104.3,104.37,34358.0,88.4689,88.5791,88.4689,88.5282,34358.0
2015-10-19 10:50:00,104.36,104.43,104.29,104.43,40500.0,88.5197,88.5791,88.4604,88.5791,40500.0
2015-10-19 11:00:00,104.42,104.42,104.29,104.39,29228.0,88.5706,88.5706,88.4604,88.5452,29228.0
2015-10-19 11:10:00,104.4,104.47,104.34,104.47,54958.0,88.5537,88.613,88.5028,88.613,54958.0
2015-10-19 11:20:00,104.46,104.49,104.43,104.45,25369.0,88.6046,88.63,88.5791,88.5961,25369.0
2015-10-19 11:30:00,104.45,104.6,104.45,104.59,28237.0,88.5961,88.7233,88.5961,88.7148,28237.0
2015-10-19 11:40:00,104.59,104.62,104.55,104.61,63324.0,88.7148,88.7403,88.6809,88.7318,63324.0
2015-10-19 11:50:00,104.62,104.67,104.56,104.57,20463.0,88.7403,88.7827,88.6894,88.6979,20463.0
2015-10-19 12:00:00,104.58,104.63,104.46,104.48,28193.0,88.7064,88.7488,88.6046,88.6215,28193.0
2015-10-19 12:10:00,104.49,104.53,104.42,104.42,19090.0,88.63,88.6639,88.5706,88.5706,19090.0
2015-10-19 12:20:00,104.42,104.46,104.34,104.41,22842.0,88.5706,88.6046,88.5028,88.5622,22842.0
2015-10-19 12:30:00,104.42,104.47,104.36,104.45,52017.0,88.5706,88.613,88.5197,88.5961,52017.0
2015-10-19 12:40:00,104.44,104.5,104.43,104.44,10264.0,88.5876,88.6385,88.5791,88.5876,10264.0
2015-10-19 12:50:00,104.43,104.45,104.35,104.4,17173.0,88.5791,88.5961,88.5113,88.5537,17173.0
2015-10-19 13:00:00,104.42,104.46,104.34,104.35,18331.0,88.5706,88.6046,88.5028,88.5113,18331.0
2015-10-19 13:10:00,104.36,104.4,104.24,104.24,18772.0,88.5197,88.5537,88.418,88.418,18772.0
2015-10-19 13:20:00,104.24,104.27,104.17,104.19,24103.0,88.418,88.4434,88.3586,88.3755,24103.0
2015-10-19 13:30:00,104.19,104.2,104.05,104.15,50042.0,88.3755,88.384,88.2568,88.3416,50042.0
2015-10-19 13:40:00,104.13,104.2,104.12,104.16,20075.0,88.3247,88.384,88.3162,88.3501,20075.0
2015-10-19 13:50:00,104.14,104.26,104.14,104.26,17595.0,88.3331,88.4349,88.3331,88.4349,17595.0
2015-10-19 14:00:00,104.26,104.29,104.18,104.25,16341.0,88.4349,88.4604,88.3671,88.4264,16341.0
2015-10-19 14:10:00,104.25,104.31,104.2,104.27,15511.0,88.4264,88.4773,88.384,88.4434,15511.0
2015-10-19 14:20:00,104.25,104.26,104.17,104.2,24026.0,88.4264,88.4349,88.3586,88.384,24026.0
2015-10-19 14:30:00,104.19,104.36,104.19,104.32,53087.0,88.3755,88.5197,88.3755,88.4858,53087.0
2015-10-19 14:40:00,104.33,104.34,104.26,104.27,12561.0,88.4943,88.5028,88.4349,88.4434,12561.0
2015-10-19 14:50:00,104.26,104.37,104.26,104.35,19057.0,88.4349,88.5282,88.4349,88.5113,19057.0
2015-10-19 15:00:00,104.36,104.45,104.33,104.39,33018.0,88.5197,88.5961,88.4943,88.5452,33018.0
2015-10-19 15:10:00,104.38,104.44,104.36,104.42,19285.0,88.5367,88.5876,88.5197,88.5706,19285.0
2015-10-19 15:20:00,104.41,104.55,104.4,104.47,19045.0,88.5622,88.6809,88.5537,88.613,19045.0
2015-10-19 15:30:00,104.48,104.5,104.41,104.42,32564.0,88.6215,88.6385,88.5622,88.5706,32564.0
2015-10-19 15:40:00,104.4,104.48,104.38,104.44,17600.0,88.5537,88.6215,88.5367,88.5876,17600.0
2015-10-19 15:50:00,104.45,104.61,104.43,104.58,52659.0,88.5961,88.7318,88.5791,88.7064,52659.0
2015-10-20 09:30:00,104.39,104.5,104.29,104.3,29977.0,88.5452,88.6385,88.4604,88.4689,29977.0
2015-10-20 09:40:00,104.28,104.52,104.28,104.51,27197.0,88.4519,88.6555,88.4519,88.647,27197.0
2015-10-20 09:50:00,104.55,104.63,104.54,104.61,149210.0,88.6809,88.7488,88.6724,88.7318,149210.0
2015-10-20 10:00:00,104.64,104.71,104.56,104.69,13623.0,88.7572,88.8166,88.6894,88.7997,13623.0
2015-10-20 10:10:00,104.71,104.75,104.64,104.71,38528.0,88.8166,88.8505,88.7572,88.8166,38528.0
2015-10-20 10:20:00,104.72,104.77,104.66,104.7,28518.0,88.8251,88.8675,88.7742,88.8081,28518.0
2015-10-20 10:30:00,104.7,104.75,104.64,104.75,32835.0,88.8081,88.8505,88.7572,88.8505,32835.0
2015-10-20 10:40:00,104.76,104.91,104.75,104.85,42852.0,88.859,88.9863,88.8505,88.9354,42852.0
2015-10-20 10:50:00,104.86,104.91,104.78,104.83,21280.0,88.9439,88.9863,88.876,88.9184,21280.0
2015-10-20 11:00:00,104.83,104.84,104.6,104.62,45430.0,88.9184,88.9269,88.7233,88.7403,45430.0
2015-10-20 11:10:00,104.62,104.63,104.49,104.59,22267.0,88.7403,88.7488,88.63,88.7148,22267.0
2015-10-20 11:20:00,104.56,104.69,104.55,104.68,13557.0,88.6894,88.7997,88.6809,88.7912,13557.0
2015-10-20 11:30:00,104.67,104.68,104.49,104.56,22573.0,88.7827,88.7912,88.63,88.6894,22573.0
2015-10-20 11:40:00,104.57,104.65,104.57,104.57,30782.0,88.6979,88.7657,88.6979,88.6979,30782.0
2015-10-20 11:50:00,104.58,104.62,104.42,104.52,75541.0,88.7064,88.7403,88.5706,88.6555,75541.0
2015-10-20 12:00:00,104.51,104.59,104.42,104.58,43716.0,88.647,88.7148,88.5706,88.7064,43716.0
2015-10-20 12:10:00,104.58,104.59,104.42,104.42,37813.0,88.7064,88.7148,88.5706,88.5706,37813.0
2015-10-20 12:20:00,104.41,104.5,104.37,104.48,22104.0,88.5622,88.6385,88.5282,88.6215,22104.0
2015-10-20 12:30:00,104.49,104.49,104.28,104.3,107280.0,88.63,88.63,88.4519,88.4689,107280.0
2015-10-20 12:40:00,104.32,104.44,104.28,104.37,44692.0,88.4858,88.5876,88.4519,88.5282,44692.0
2015-10-20 12:50:00,104.38,104.47,104.36,104.46,31775.0,88.5367,88.613,88.5197,88.6046,31775.0
2015-10-20 13:00:00,104.45,104.45,104.32,104.34,21908.0,88.5961,88.5961,88.4858,88.5028,21908.0
2015-10-20 13:10:00,104.35,104.51,104.35,104.42,26548.0,88.5113,88.647,88.5113,88.5706,26548.0
2015-10-20 13:20:00,104.42,104.45,104.29,104.32,36400.0,88.5706,88.5961,88.4604,88.4858,36400.0
2015-10-20 13:30:00,104.33,104.34,104.23,104.27,40933.0,88.4943,88.5028,88.4095,88.4434,40933.0
2015-10-20 13:40:00,104.28,104.33,104.2,104.27,18691.0,88.4519,88.4943,88.384,88.4434,18691.0
2015-10-20 13:50:00,104.25,104.31,104.19,104.3,16644.0,88.4264,88.4773,88.3755,88.4689,16644.0
2015-10-20 14:00:00,104.29,104.32,104.22,104.26,23216.0,88.4604,88.4858,88.401,88.4349,23216.0
2015-10-20 14:10:00,104.27,104.34,104.26,104.33,23611.0,88.4434,88.5028,88.4349,88.4943,23611.0
2015-10-20 14:20:00,104.32,104.4,104.28,104.39,38325.0,88.4858,88.5537,88.4519,88.5452,38325.0
2015-10-20 14:30:00,104.39,104.41,104.32,104.37,21357.0,88.5452,88.5622,88.4858,88.5282,21357.0
2015-10-20 14:40:00,104.36,104.46,104.36,104.44,35743.0,88.5197,88.6046,88.5197,88.5876,35743.0
2015-10-20 14:50:00,104.45,104.56,104.43,104.56,286098.0,88.5961,88.6894,88.5791,88.6894,286098.0
2015-10-20 15:00:00,104.57,104.59,104.5,104.53,32870.0,88.6979,88.7148,88.6385,88.6639,32870.0
2015-10-20 15:10:00,104.51,104.58,104.43,104.45,28340.0,88.647,88.7064,88.5791,88.5961,28340.0
2015-10-20 15:20:00,104.46,104.61,104.44,104.56,31387.0,88.6046,88.7318,88.5876,88.6894,31387.0
2015-10-20 15:30:00,104.59,104.59,104.48,104.54,26732.0,88.7148,88.7148,88.6215,88.6724,26732.0
2015-10-20 15:40:00,104.54,104.56,104.38,104.43,33760.0,88.6724,88.6894,88.5367,88.5791,33760.0
2015-10-20 15:50:00,104.43,104.49,104.38,104.48,78153.0,88.5791,88.63,88.5367,88.6215,78153.0
2015-10-21 09:30:00,104.71,104.87,104.58,104.61,40071.0,88.8166,88.9523,88.7064,88.7318,40071.0
2015-10-21 09:40:00,104.56,104.76,104.55,104.66,28349.0,88.6894,88.859,88.6809,88.7742,28349.0
2015-10-21 09:50:00,104.67,104.7,104.5,104.58,47913.0,88.7827,88.8081,88.6385,88.7064,47913.0
2015-10-21 10:00:00,104.56,104.56,104.32,104.4,141355.0,88.6894,88.6894,88.4858,88.5537,141355.0
2015-10-21 10:10:00,104.4,104.42,104.24,104.25,43247.0,88.5537,88.5706,88.418,88.4264,43247.0
2015-10-21 10:20:00,104.22,104.23,104.1,104.17,102233.0,88.401,88.4095,88.2992,88.3586,102233.0
2015-10-21 10:30:00,104.18,104.24,104.05,104.19,37464.0,88.3671,88.418,88.2568,88.3755,37464.0
2015-10-21 10:40:00,104.16,104.36,104.15,104.25,23654.0,88.3501,88.5197,88.3416,88.4264,23654.0
2015-10-21 10:50:00,104.25,104.42,104.22,104.37,23381.0,88.4264,88.5706,88.401,88.5282,23381.0
2015-10-21 11:00:00,104.38,104.38,104.17,104.17,19276.0,88.5367,88.5367,88.3586,88.3586,19276.0
2015-10-21 11:10:00,104.18,104.28,104.1,104.28,24347.0,88.3671,88.4519,88.2992,88.4519,24347.0
2015-10-21 11:20:00,104.27,104.45,104.25,104.4,23061.0,88.4434,88.5961,88.4264,88.5537,23061.0
2015-10-21 11:30:00,104.41,104.56,104.38,104.53,17843.0,88.5622,88.6894,88.5367,88.6639,17843.0
2015-10-21 11:40:00,104.56,104.56,104.44,104.46,17809.0,88.6894,88.6894,88.5876,88.6046,17809.0
2015-10-21 11:50:00,104.43,104.49,104.39,104.43,34074.0,88.5791,88.63,88.5452,88.5791,34074.0
2015-10-21 12:00:00,104.43,104.48,104.37,104.46,14766.0,88.5791,88.6215,88.5282,88.6046,14766.0
2015-10-21 12:10:00,104.45,104.52,104.39,104.39,11512.0,88.5961,88.6555,88.5452,88.5452,11512.0
2015-10-21 12:20:00,104.39,104.5,104.39,104.46,31050.0,88.5452,88.6385,88.5452,88.6046,31050.0
2015-10-21 12:30:00,104.44,104.51,104.42,104.49,18760.0,88.5876,88.647,88.5706,88.63,18760.0
2015-10-21 12:40:00,104.5,104.5,104.43,104.48,36230.0,88.6385,88.6385,88.5791,88.6215,36230.0
2015-10-21 12:50:00,104.5,104.51,104.32,104.32,11537.0,88.6385,88.647,88.4858,88.4858,11537.0
2015-10-21 13:00:00,104.3,104.31,104.1,104.14,61971.0,88.4689,88.4773,88.2992,88.3331,61971.0
2015-10-21 13:10:00,104.14,104.15,103.88,103.88,71346.0,88.3331,88.3416,88.1126,88.1126,71346.0
2015-10-21 13:20:00,103.86,103.93,103.75,103.75,39701.0,88.0956,88.155,88.0023,88.0023,39701.0
2015-10-21 13:30:00,103.74,103.89,103.7,103.8,71282.0,87.9939,88.1211,87.9599,88.0447,71282.0
2015-10-21 13:40:00,103.83,103.97,103.83,103.92,23948.0,88.0702,88.1889,88.0702,88.1465,23948.0
2015-10-21 13:50:00,103.91,104.03,103.86,103.92,42447.0,88.138,88.2398,88.0956,88.1465,42447.0
2015-10-21 14:00:00,103.87,103.99,103.8,103.95,50180.0,88.1041,88.2059,88.0447,88.172,50180.0
2015-10-21 14:10:00,103.92,104.02,103.91,104.02,74401.0,88.1465,88.2314,88.138,88.2314,74401.0
2015-10-21 14:20:00,104.02,104.03,103.89,104.0,42234.0,88.2314,88.2398,88.1211,88.2144,42234.0
2015-10-21 14:30:00,104.0,104.31,103.99,104.27,62628.0,88.2144,88.4773,88.2059,88.4434,62628.0
2015-10-21 14:40:00,104.28,104.33,104.18,104.23,21259.0,88.4519,88.4943,88.3671,88.4095,21259.0
2015-10-21 14:50:00,104.23,104.25,104.13,104.13,30831.0,88.4095,88.4264,88.3247,88.3247,30831.0
2015-10-21 15:00:00,104.16,104.3,104.16,104.3,28185.0,88.3501,88.4689,88.3501,88.4689,28185.0
2015-10-21 15:10:00,104.31,104.31,103.9,103.91,48413.0,88.4773,88.4773,88.1296,88.138,48413.0
2015-10-21 15:20:00,103.87,104.02,103.87,103.98,33069.0,88.1041,88.2314,88.1041,88.1974,33069.0
2015-10-21 15:30:00,103.96,103.97,103.86,103.93,24155.0,88.1805,88.1889,88.0956,88.155,24155.0
2015-10-21 15:40:00,103.93,103.93,103.69,103.76,80179.0,88.155,88.155,87.9514,88.0108,80179.0
2015-10-21 15:50:00,103.77,103.77,103.59,103.69,129514.0,88.0193,88.0193,87.8666,87.9514,129514.0
2015-10-22 09:30:00,104.28,104.44,104.11,104.26,69713.0,88.4519,88.5876,88.3077,88.4349,69713.0
2015-10-22 09:40:00,104.27,104.57,104.27,104.56,62969.0,88.4434,88.6979,88.4434,88.6894,62969.0
2015-10-22 09:50:00,104.58,104.69,104.58,104.65,55313.0,88.7064,88.7997,88.7064,88.7657,55313.0
2015-10-22 10:00:00,104.65,104.81,104.62,104.71,32899.0,88.7657,88.9014,88.7403,88.8166,32899.0
2015-10-22 10:10:00,104.72,104.81,104.66,104.81,34104.0,88.8251,88.9014,88.7742,88.9014,34104.0
2015-10-22 10:20:00,104.85,104.85,104.66,104.69,32926.0,88.9354,88.9354,88.7742,88.7997,32926.0
2015-10-22 10:30:00,104.69,104.79,104.62,104.72,35788.0,88.7997,88.8845,88.7403,88.8251,35788.0
2015-10-22 10:40:00,104.73,104.93,104.67,104.91,51400.0,88.8336,89.0032,88.7827,88.9863,51400.0
2015-10-22 10:50:00,104.93,104.99,104.85,104.98,57521.0,89.0032,89.0541,88.9354,89.0456,57521.0
2015-10-22 11:00:00,104.99,105.01,104.92,104.95,80694.0,89.0541,89.0711,88.9947,89.0202,80694.0
2015-10-22 11:10:00,104.95,105.02,104.93,104.93,35573.0,89.0202,89.0796,89.0032,89.0032,35573.0
2015-10-22 11:20:00,104.94,104.95,104.86,104.91,29661.0,89.0117,89.0202,88.9439,88.9863,29661.0
2015-10-22 11:30:00,104.91,104.92,104.84,104.92,64754.0,88.9863,88.9947,88.9269,88.9947,64754.0
2015-10-22 11:40:00,104.93,105.09,104.88,105.08,33238.0,89.0032,89.1389,88.9608,89.1305,33238.0
2015-10-22 11:50:00,105.09,105.14,105.0,105.03,42067.0,89.1389,89.1814,89.0626,89.088,42067.0
2015-10-22 12:00:00,105.04,105.11,104.97,105.09,39071.0,89.0965,89.1559,89.0372,89.1389,39071.0
2015-10-22 12:10:00,105.08,105.13,105.06,105.11,35211.0,89.1305,89.1729,89.1135,89.1559,35211.0
2015-10-22 12:20:00,105.12,105.33,105.12,105.3,68888.0,89.1644,89.3425,89.1644,89.3171,68888.0
2015-10-22 12:30:00,105.33,105.35,105.26,105.34,21646.0,89.3425,89.3595,89.2831,89.351,21646.0
2015-10-22 12:40:00,105.34,105.43,105.34,105.37,46564.0,89.351,89.4273,89.351,89.3764,46564.0
2015-10-22 12:50:00,105.36,105.36,105.24,105.33,24009.0,89.368,89.368,89.2662,89.3425,24009.0
2015-10-22 13:00:00,105.33,105.33,105.25,105.32,25559.0,89.3425,89.3425,89.2747,89.334,25559.0
2015-10-22 13:10:00,105.32,105.38,105.25,105.26,43495.0,89.334,89.3849,89.2747,89.2831,43495.0
2015-10-22 13:20:00,105.27,105.33,105.17,105.19,45901.0,89.2916,89.3425,89.2068,89.2238,45901.0
2015-10-22 13:30:00,105.21,105.24,105.17,105.19,21054.0,89.2407,89.2662,89.2068,89.2238,21054.0
2015-10-22 13:40:00,105.2,105.22,105.05,105.07,55452.0,89.2322,89.2492,89.105,89.122,55452.0
2015-10-22 13:50:00,105.03,105.08,104.96,104.97,48524.0,89.088,89.1305,89.0287,89.0372,48524.0
2015-10-22 14:00:00,104.93,104.99,104.78,104.8,46202.0,89.0032,89.0541,88.876,88.893,46202.0
2015-10-22 14:10:00,104.81,104.9,104.67,104.68,44477.0,88.9014,88.9778,88.7827,88.7912,44477.0
2015-10-22 14:20:00,104.68,104.92,104.62,104.87,48119.0,88.7912,88.9947,88.7403,88.9523,48119.0
2015-10-22 14:30:00,104.85,104.96,104.77,104.95,19685.0,88.9354,89.0287,88.8675,89.0202,19685.0
2015-10-22 14:40:00,104.95,105.05,104.92,105.05,52145.0,89.0202,89.105,88.9947,89.105,52145.0
2015-10-22 14:50:00,105.06,105.19,105.01,105.17,75596.0,89.1135,89.2238,89.0711,89.2068,75596.0
2015-10-22 15:00:00,105.17,105.19,104.99,104.99,50424.0,89.2068,89.2238,89.0541,89.0541,50424.0
2015-10-22 15:10:00,105.0,105.18,104.98,105.09,30862.0,89.0626,89.2153,89.0456,89.1389,30862.0
2015-10-22 15:20:00,105.07,105.29,105.05,105.29,60406.0,89.122,89.3086,89.105,89.3086,60406.0
2015-10-22 15:30:00,105.29,105.32,105.13,105.15,62415.0,89.3086,89.334,89.1729,89.1898,62415.0
2015-10-22 15:40:00,105.15,105.26,105.1,105.14,79412.0,89.1898,89.2831,89.1474,89.1814,79412.0
2015-10-22 15:50:00,105.15,105.22,105.08,105.2,75999.0,89.1898,89.2492,89.1305,89.2322,75999.0
2015-10-23 09:30:00,106.13,106.18,105.91,106.05,149992.0,90.0211,90.0635,89.8345,89.9532,149992.0
2015-10-23 09:40:00,106.02,106.23,105.98,106.23,91368.0,89.9278,90.1059,89.8939,90.1059,91368.0
2015-10-23 09:50:00,106.23,106.4,106.22,106.37,79485.0,90.1059,90.2501,90.0974,90.2247,79485.0
2015-10-23 10:00:00,106.4,106.41,106.19,106.21,41941.0,90.2501,90.2586,90.072,90.0889,41941.0
2015-10-23 10:10:00,106.29,106.31,106.03,106.09,50554.0,90.1568,90.1738,89.9363,89.9872,50554.0
2015-10-23 10:20:00,106.09,106.17,106.01,106.02,82673.0,89.9872,90.055,89.9193,89.9278,82673.0
2015-10-23 10:30:00,106.05,106.16,106.03,106.13,65201.0,89.9532,90.0465,89.9363,90.0211,65201.0
2015-10-23 10:40:00,106.15,106.28,106.07,106.07,47147.0,90.038,90.1483,89.9702,89.9702,47147.0
2015-10-23 10:50:00,106.08,106.09,105.93,106.03,47386.0,89.9787,89.9872,89.8514,89.9363,47386.0
2015-10-23 11:00:00,106.04,106.18,106.01,106.11,25290.0,89.9447,90.0635,89.9193,90.0041,25290.0
2015-10-23 11:10:00,106.1,106.13,105.92,105.92,51579.0,89.9956,90.0211,89.843,89.843,51579.0
2015-10-23 11:20:00,105.9,106.03,105.82,105.87,36190.0,89.826,89.9363,89.7581,89.8005,36190.0
2015-10-23 11:30:00,105.88,105.89,105.67,105.72,68033.0,89.809,89.8175,89.6309,89.6733,68033.0
2015-10-23 11:40:00,105.72,105.88,105.71,105.83,29288.0,89.6733,89.809,89.6648,89.7666,29288.0
2015-10-23 11:50:00,105.81,105.87,105.71,105.73,28490.0,89.7497,89.8005,89.6648,89.6818,28490.0
2015-10-23 12:00:00,105.76,105.83,105.68,105.78,35171.0,89.7072,89.7666,89.6394,89.7242,35171.0
2015-10-23 12:10:00,105.79,105.86,105.72,105.84,21235.0,89.7327,89.7921,89.6733,89.7751,21235.0
2015-10-23 12:20:00,105.84,105.98,105.84,105.95,33297.0,89.7751,89.8939,89.7751,89.8684,33297.0
2015-10-23 12:30:00,105.98,106.01,105.89,105.9,37420.0,89.8939,89.9193,89.8175,89.826,37420.0
2015-10-23 12:40:00,105.9,105.97,105.85,105.94,36655.0,89.826,89.8854,89.7836,89.8599,36655.0
2015-10-23 12:50:00,105.93,106.0,105.88,105.98,19881.0,89.8514,89.9108,89.809,89.8939,19881.0
2015-10-23 13:00:00,105.97,105.97,105.82,105.91,46058.0,89.8854,89.8854,89.7581,89.8345,46058.0
2015-10-23 13:10:00,105.89,106.0,105.89,105.98,14394.0,89.8175,89.9108,89.8175,89.8939,14394.0
2015-10-23 13:20:00,105.97,106.11,105.94,106.06,53727.0,89.8854,90.0041,89.8599,89.9617,53727.0
2015-10-23 13:30:00,106.07,106.17,106.06,106.11,33426.0,89.9702,90.055,89.9617,90.0041,33426.0
2015-10-23 13:40:00,106.11,106.21,106.07,106.21,42420.0,90.0041,90.0889,89.9702,90.0889,42420.0
2015-10-23 13:50:00,106.21,106.23,106.11,106.14,27644.0,90.0889,90.1059,90.0041,90.0296,27644.0
2015-10-23 14:00:00,106.14,106.2,106.1,106.16,33012.0,90.0296,90.0805,89.9956,90.0465,33012.0
2015-10-23 14:10:00,106.18,106.2,106.06,106.19,50546.0,90.0635,90.0805,89.9617,90.072,50546.0
2015-10-23 14:20:00,106.19,106.3,106.18,106.25,45018.0,90.072,90.1653,90.0635,90.1229,45018.0
2015-10-23 14:30:00,106.24,106.36,106.23,106.36,50771.0,90.1144,90.2162,90.1059,90.2162,50771.0
2015-10-23 14:40:00,106.36,106.47,106.34,106.47,88292.0,90.2162,90.3095,90.1992,90.3095,88292.0
2015-10-23 14:50:00,106.47,106.47,106.36,106.36,52754.0,90.3095,90.3095,90.2162,90.2162,52754.0
2015-10-23 15:00:00,106.37,106.45,106.28,106.33,100144.0,90.2247,90.2925,90.1483,90.1907,100144.0
2015-10-23 15:10:00,106.33,106.39,106.24,106.24,118201.0,90.1907,90.2416,90.1144,90.1144,118201.0
2015-10-23 15:20:00,106.25,106.28,106.12,106.17,259933.0,90.1229,90.1483,90.0126,90.055,259933.0
2015-10-23 15:30:00,106.18,106.31,106.18,106.25,67713.0,90.0635,90.1738,90.0635,90.1229,67713.0
2015-10-23 15:40:00,106.25,106.37,106.24,106.33,41031.0,90.1229,90.2247,90.1144,90.1907,41031.0
2015-10-23 15:50:00,106.35,106.35,106.28,106.3,61063.0,90.2077,90.2077,90.1483,90.1653,61063.0
2015-10-26 09:30:00,106.26,106.3,106.13,106.17,185499.0,90.1314,90.1653,90.0211,90.055,185499.0
2015-10-26 09:40:00,106.18,106.21,105.99,106.0,77301.0,90.0635,90.0889,89.9023,89.9108,77301.0
2015-10-26 09:50:00,105.97,106.03,105.91,105.96,29058.0,89.8854,89.9363,89.8345,89.8769,29058.0
2015-10-26 10:00:00,105.96,106.01,105.84,106.01,19284.0,89.8769,89.9193,89.7751,89.9193,19284.0
2015-10-26 10:10:00,106.02,106.03,105.86,105.91,27977.0,89.9278,89.9363,89.7921,89.8345,27977.0
2015-10-26 10:20:00,105.92,106.08,105.91,106.0,33497.0,89.843,89.9787,89.8345,89.9108,33497.0
2015-10-26 10:30:00,106.02,106.09,105.95,106.07,49566.0,89.9278,89.9872,89.8684,89.9702,49566.0
2015-10-26 10:40:00,106.08,106.19,106.07,106.12,45459.0,89.9787,90.072,89.9702,90.0126,45459.0
2015-10-26 10:50:00,106.14,106.18,106.08,106.11,96198.0,90.0296,90.0635,89.9787,90.0041,96198.0
2015-10-26 11:00:00,106.12,106.16,106.07,106.14,21770.0,90.0126,90.0465,89.9702,90.0296,21770.0
2015-10-26 11:10:00,106.12,106.17,106.01,106.02,33660.0,90.0126,90.055,89.9193,89.9278,33660.0
2015-10-26 11:20:00,106.02,106.06,105.99,105.99,27205.0,89.9278,89.9617,89.9023,89.9023,27205.0
2015-10-26 11:30:00,105.98,106.13,105.98,106.04,32445.0,89.8939,90.0211,89.8939,89.9447,32445.0
2015-10-26 11:40:00,106.04,106.09,105.99,105.99,22580.0,89.9447,89.9872,89.9023,89.9023,22580.0
2015-10-26 11:50:00,106.0,106.05,105.99,106.01,16153.0,89.9108,89.9532,89.9023,89.9193,16153.0
2015-10-26 12:00:00,106.0,106.06,105.94,105.99,20998.0,89.9108,89.9617,89.8599,89.9023,20998.0
2015-10-26 12:10:00,106.0,106.04,105.97,106.03,13995.0,89.9108,89.9447,89.8854,89.9363,13995.0
2015-10-26 12:20:00,106.02,106.14,106.01,106.13,28045.0,89.9278,90.0296,89.9193,90.0211,28045.0
2015-10-26 12:30:00,106.12,106.14,106.06,106.07,53667.0,90.0126,90.0296,89.9617,89.9702,53667.0
2015-10-26 12:40:00,106.07,106.24,106.07,106.23,35204.0,89.9702,90.1144,89.9702,90.1059,35204.0
2015-10-26 12:50:00,106.24,106.25,106.15,106.16,33053.0,90.1144,90.1229,90.038,90.0465,33053.0
2015-10-26 13:00:00,106.15,106.17,106.1,106.13,9800.0,90.038,90.055,89.9956,90.0211,9800.0
2015-10-26 13:10:00,106.13,106.18,106.08,106.17,20887.0,90.0211,90.0635,89.9787,90.055,20887.0
2015-10-26 13:20:00,106.14,106.22,106.11,106.17,203952.0,90.0296,90.0974,90.0041,90.055,203952.0
2015-10-26 13:30:00,106.19,106.26,106.17,106.2,28957.0,90.072,90.1314,90.055,90.0805,28957.0
2015-10-26 13:40:00,106.2,106.23,106.14,106.16,39709.0,90.0805,90.1059,90.0296,90.0465,39709.0
2015-10-26 13:50:00,106.15,106.15,106.05,106.05,38065.0,90.038,90.038,89.9532,89.9532,38065.0
2015-10-26 14:00:00,106.05,106.17,106.05,106.15,51926.0,89.9532,90.055,89.9532,90.038,51926.0
2015-10-26 14:10:00,106.14,106.14,106.01,106.02,39634.0,90.0296,90.0296,89.9193,89.9278,39634.0
2015-10-26 14:20:00,106.02,106.06,105.99,106.0,22005.0,89.9278,89.9617,89.9023,89.9108,22005.0
2015-10-26 14:30:00,106.0,106.06,106.0,106.04,26974.0,89.9108,89.9617,89.9108,89.9447,26974.0
2015-10-26 14:40:00,106.02,106.14,106.0,106.09,48355.0,89.9278,90.0296,89.9108,89.9872,48355.0
2015-10-26 14:50:00,106.09,106.12,106.03,106.1,42975.0,89.9872,90.0126,89.9363,89.9956,42975.0
2015-10-26 15:00:00,106.1,106.15,106.07,106.15,52266.0,89.9956,90.038,89.9702,90.038,52266.0
2015-10-26 15:10:00,106.15,106.15,106.06,106.12,58672.0,90.038,90.038,89.9617,90.0126,58672.0
2015-10-26 15:20:00,106.12,106.13,106.06,106.1,86768.0,90.0126,90.0211,89.9617,89.9956,86768.0
2015-10-26 15:30:00,106.11,106.15,106.04,106.04,65560.0,90.0041,90.038,89.9447,89.9447,65560.0
2015-10-26 15:40:00,106.04,106.08,106.02,106.05,72965.0,89.9447,89.9787,89.9278,89.9532,72965.0
2015-10-26 15:50:00,106.04,106.14,106.03,106.06,87940.0,89.9447,90.0296,89.9363,89.9617,87940.0
2015-10-27 09:30:00,105.83,105.94,105.57,105.64,99827.0,89.7666,89.8599,89.5461,89.6055,99827.0
2015-10-27 09:40:00,105.64,105.76,105.62,105.74,19538.0,89.6055,89.7072,89.5885,89.6903,19538.0
2015-10-27 09:50:00,105.76,105.86,105.75,105.83,17974.0,89.7072,89.7921,89.6988,89.7666,17974.0
2015-10-27 10:00:00,105.79,105.83,105.75,105.82,23406.0,89.7327,89.7666,89.6988,89.7581,23406.0
2015-10-27 10:10:00,105.83,105.83,105.54,105.55,21841.0,89.7666,89.7666,89.5206,89.5291,21841.0
2015-10-27 10:20:00,105.54,105.55,105.42,105.54,44136.0,89.5206,89.5291,89.4189,89.5206,44136.0
2015-10-27 10:30:00,105.51,105.53,105.44,105.52,49274.0,89.4952,89.5122,89.4358,89.5037,49274.0
2015-10-27 10:40:00,105.51,105.69,105.48,105.69,28769.0,89.4952,89.6479,89.4697,89.6479,28769.0
2015-10-27 10:50:00,105.7,105.73,105.62,105.7,32613.0,89.6564,89.6818,89.5885,89.6564,32613.0
2015-10-27 11:00:00,105.7,105.92,105.67,105.83,90442.0,89.6564,89.843,89.6309,89.7666,90442.0
2015-10-27 11:10:00,105.83,105.84,105.73,105.75,22128.0,89.7666,89.7751,89.6818,89.6988,22128.0
2015-10-27 11:20:00,105.76,105.78,105.71,105.72,26859.0,89.7072,89.7242,89.6648,89.6733,26859.0
2015-10-27 11:30:00,105.74,105.77,105.64,105.66,27791.0,89.6903,89.7157,89.6055,89.6224,27791.0
2015-10-27 11:40:00,105.66,105.78,105.65,105.77,39403.0,89.6224,89.7242,89.6139,89.7157,39403.0
2015-10-27 11:50:00,105.76,105.77,105.48,105.52,49307.0,89.7072,89.7157,89.4697,89.5037,49307.0
2015-10-27 12:00:00,105.55,105.58,105.47,105.52,23896.0,89.5291,89.5546,89.4613,89.5037,23896.0
2015-10-27 12:10:00,105.52,105.53,105.45,105.5,20388.0,89.5037,89.5122,89.4443,89.4867,20388.0
2015-10-27 12:20:00,105.52,105.59,105.5,105.5,20462.0,89.5037,89.563,89.4867,89.4867,20462.0
2015-10-27 12:30:00,105.51,105.57,105.46,105.57,15404.0,89.4952,89.5461,89.4528,89.5461,15404.0
2015-10-27 12:40:00,105.57,105.63,105.52,105.61,15369.0,89.5461,89.597,89.5037,89.58,15369.0
2015-10-27 12:50:00,105.61,105.62,105.45,105.46,23737.0,89.58,89.5885,89.4443,89.4528,23737.0
2015-10-27 13:00:00,105.45,105.45,105.26,105.33,51938.0,89.4443,89.4443,89.2831,89.3425,51938.0
2015-10-27 13:10:00,105.34,105.37,105.3,105.32,48726.0,89.351,89.3764,89.3171,89.334,48726.0
2015-10-27 13:20:00,105.35,105.35,105.26,105.34,35500.0,89.3595,89.3595,89.2831,89.351,35500.0
2015-10-27 13:30:00,105.34,105.44,105.3,105.42,24295.0,89.351,89.4358,89.3171,89.4189,24295.0
2015-10-27 13:40:00,105.43,105.44,105.36,105.37,28531.0,89.4273,89.4358,89.368,89.3764,28531.0
2015-10-27 13:50:00,105.37,105.39,105.3,105.36,33075.0,89.3764,89.3934,89.3171,89.368,33075.0
2015-10-27 14:00:00,105.36,105.51,105.36,105.47,56916.0,89.368,89.4952,89.368,89.4613,56916.0
2015-10-27 14:10:00,105.48,105.5,105.38,105.38,73769.0,89.4697,89.4867,89.3849,89.3849,73769.0
2015-10-27 14:20:00,105.38,105.48,105.36,105.47,71174.0,89.3849,89.4697,89.368,89.4613,71174.0
2015-10-27 14:30:00,105.46,105.54,105.43,105.53,34366.0,89.4528,89.5206,89.4273,89.5122,34366.0
2015-10-27 14:40:00,105.5,105.51,105.39,105.43,11136.0,89.4867,89.4952,89.3934,89.4273,11136.0
2015-10-27 14:50:00,105.42,105.49,105.4,105.41,30981.0,89.4189,89.4782,89.4019,89.4104,30981.0
2015-10-27 15:00:00,105.42,105.52,105.41,105.5,43343.0,89.4189,89.5037,89.4104,89.4867,43343.0
2015-10-27 15:10:00,105.5,105.61,105.5,105.54,32139.0,89.4867,89.58,89.4867,89.5206,32139.0
2015-10-27 15:20:00,105.52,105.66,105.51,105.63,40390.0,89.5037,89.6224,89.4952,89.597,40390.0
2015-10-27 15:30:00,105.65,105.67,105.54,105.55,35481.0,89.6139,89.6309,89.5206,89.5291,35481.0
2015-10-27 15:40:00,105.56,105.65,105.56,105.64,112902.0,89.5376,89.6139,89.5376,89.6055,112902.0
2015-10-27 15:50:00,105.63,105.69,105.56,105.69,90764.0,89.597,89.6479,89.5376,89.6479,90764.0
2015-10-28 09:30:00,105.94,106.04,105.74,105.75,57374.0,89.8599,89.9447,89.6903,89.6988,57374.0
2015-10-28 09:40:00,105.74,105.9,105.71,105.86,18313.0,89.6903,89.826,89.6648,89.7921,18313.0
2015-10-28 09:50:00,105.88,106.16,105.87,106.14,49403.0,89.809,90.0465,89.8005,90.0296,49403.0
2015-10-28 10:00:00,106.18,106.27,106.16,106.27,49996.0,90.0635,90.1398,90.0465,90.1398,49996.0
2015-10-28 10:10:00,106.25,106.28,106.18,106.18,42041.0,90.1229,90.1483,90.0635,90.0635,42041.0
2015-10-28 10:20:00,106.17,106.24,106.15,106.19,26261.0,90.055,90.1144,90.038,90.072,26261.0
2015-10-28 10:30:00,106.21,106.38,106.2,106.34,68412.0,90.0889,90.2331,90.0805,90.1992,68412.0
2015-10-28 10:40:00,106.35,106.55,106.34,106.51,166913.0,90.2077,90.3773,90.1992,90.3434,166913.0
2015-10-28 10:50:00,106.52,106.6,106.5,106.6,71065.0,90.3519,90.4197,90.3349,90.4197,71065.0
2015-10-28 11:00:00,106.61,106.67,106.53,106.55,82516.0,90.4282,90.4791,90.3604,90.3773,82516.0
2015-10-28 11:10:00,106.55,106.62,106.51,106.53,34372.0,90.3773,90.4367,90.3434,90.3604,34372.0
2015-10-28 11:20:00,106.53,106.57,106.46,106.57,63386.0,90.3604,90.3943,90.301,90.3943,63386.0
2015-10-28 11:30:00,106.56,106.59,106.52,106.55,29300.0,90.3858,90.4113,90.3519,90.3773,29300.0
2015-10-28 11:40:00,106.54,106.61,106.54,106.6,50726.0,90.3689,90.4282,90.3689,90.4197,50726.0
2015-10-28 11:50:00,106.6,106.7,106.56,106.68,63163.0,90.4197,90.5046,90.3858,90.4876,63163.0
2015-10-28 12:00:00,106.68,106.68,106.61,106.64,29529.0,90.4876,90.4876,90.4282,90.4537,29529.0
2015-10-28 12:10:00,106.63,106.74,106.62,106.68,31490.0,90.4452,90.5385,90.4367,90.4876,31490.0
2015-10-28 12:20:00,106.67,106.69,106.64,106.67,46810.0,90.4791,90.4961,90.4537,90.4791,46810.0
2015-10-28 12:30:00,106.65,106.66,106.58,106.58,26502.0,90.4622,90.4706,90.4028,90.4028,26502.0
2015-10-28 12:40:00,106.59,106.61,106.51,106.55,34717.0,90.4113,90.4282,90.3434,90.3773,34717.0
2015-10-28 12:50:00,106.55,106.6,106.55,106.56,29945.0,90.3773,90.4197,90.3773,90.3858,29945.0
2015-10-28 13:00:00,106.55,106.61,106.54,106.57,35295.0,90.3773,90.4282,90.3689,90.3943,35295.0
2015-10-28 13:10:00,106.57,106.6,106.54,106.57,35058.0,90.3943,90.4197,90.3689,90.3943,35058.0
2015-10-28 13:20:00,106.59,106.59,106.54,106.55,27726.0,90.4113,90.4113,90.3689,90.3773,27726.0
2015-10-28 13:30:00,106.54,106.58,106.5,106.57,38887.0,90.3689,90.4028,90.3349,90.3943,38887.0
2015-10-28 13:40:00,106.57,106.71,106.57,106.62,48775.0,90.3943,90.5131,90.3943,90.4367,48775.0
2015-10-28 13:50:00,106.62,106.86,106.59,106.82,84644.0,90.4367,90.6403,90.4113,90.6064,84644.0
2015-10-28 14:00:00,106.8,106.87,106.0,106.22,85960.0,90.5894,90.6488,89.9108,90.0974,85960.0
2015-10-28 14:10:00,106.21,106.22,105.62,105.78,90116.0,90.0889,90.0974,89.5885,89.7242,90116.0
2015-10-28 14:20:00,105.8,106.2,105.76,106.09,73254.0,89.7412,90.0805,89.7072,89.9872,73254.0
2015-10-28 14:30:00,106.09,106.09,105.79,106.03,44268.0,89.9872,89.9872,89.7327,89.9363,44268.0
2015-10-28 14:40:00,106.05,106.21,105.97,106.12,32655.0,89.9532,90.0889,89.8854,90.0126,32655.0
2015-10-28 14:50:00,106.11,106.37,106.05,106.3,73485.0,90.0041,90.2247,89.9532,90.1653,73485.0
2015-10-28 15:00:00,106.32,106.68,106.25,106.58,111291.0,90.1822,90.4876,90.1229,90.4028,111291.0
2015-10-28 15:10:00,106.55,106.64,106.5,106.53,62378.0,90.3773,90.4537,90.3349,90.3604,62378.0
2015-10-28 15:20:00,106.53,106.68,106.44,106.63,51473.0,90.3604,90.4876,90.284,90.4452,51473.0
2015-10-28 15:30:00,106.67,106.89,106.67,106.85,90667.0,90.4791,90.6657,90.4791,90.6318,90667.0
2015-10-28 15:40:00,106.87,107.08,106.84,107.01,121776.0,90.6488,90.8269,90.6233,90.7675,121776.0
2015-10-28 15:50:00,107.01,107.12,106.93,107.12,74429.0,90.7675,90.8608,90.6997,90.8608,74429.0
2015-10-29 09:30:00,106.72,107.0,106.68,106.97,104202.0,90.5215,90.759,90.4876,90.7336,104202.0
2015-10-29 09:40:00,106.99,107.07,106.91,107.04,51886.0,90.7506,90.8184,90.6827,90.793,51886.0
2015-10-29 09:50:00,107.04,107.05,106.87,106.92,82451.0,90.793,90.8014,90.6488,90.6912,82451.0
2015-10-29 10:00:00,106.89,107.13,106.83,107.1,45694.0,90.6657,90.8693,90.6148,90.8439,45694.0
2015-10-29 10:10:00,107.13,107.18,106.94,106.95,41104.0,90.8693,90.9117,90.7081,90.7166,41104.0
2015-10-29 10:20:00,106.96,106.99,106.8,106.82,44779.0,90.7251,90.7506,90.5894,90.6064,44779.0
2015-10-29 10:30:00,106.81,106.93,106.79,106.8,21770.0,90.5979,90.6997,90.5809,90.5894,21770.0
2015-10-29 10:40:00,106.8,106.94,106.73,106.73,50739.0,90.5894,90.7081,90.53,90.53,50739.0
2015-10-29 10:50:00,106.72,106.85,106.7,106.79,74323.0,90.5215,90.6318,90.5046,90.5809,74323.0
2015-10-29 11:00:00,106.77,106.87,106.7,106.87,39492.0,90.5639,90.6488,90.5046,90.6488,39492.0
2015-10-29 11:10:00,106.87,106.89,106.79,106.87,72079.0,90.6488,90.6657,90.5809,90.6488,72079.0
2015-10-29 11:20:00,106.87,106.89,106.76,106.89,70264.0,90.6488,90.6657,90.5555,90.6657,70264.0
2015-10-29 11:30:00,106.87,106.98,106.86,106.97,58867.0,90.6488,90.7421,90.6403,90.7336,58867.0
2015-10-29 11:40:00,106.94,107.03,106.94,106.95,44827.0,90.7081,90.7845,90.7081,90.7166,44827.0
2015-10-29 11:50:00,106.95,106.99,106.92,106.98,42501.0,90.7166,90.7506,90.6912,90.7421,42501.0
2015-10-29 12:00:00,106.98,107.0,106.83,106.88,205195.0,90.7421,90.759,90.6148,90.6572,205195.0
2015-10-29 12:10:00,106.89,106.99,106.87,106.98,29227.0,90.6657,90.7506,90.6488,90.7421,29227.0
2015-10-29 12:20:00,106.98,107.07,106.96,107.07,29238.0,90.7421,90.8184,90.7251,90.8184,29238.0
2015-10-29 12:30:00,107.07,107.07,106.99,106.99,20786.0,90.8184,90.8184,90.7506,90.7506,20786.0
2015-10-29 12:40:00,106.98,107.06,106.95,106.99,35729.0,90.7421,90.8099,90.7166,90.7506,35729.0
2015-10-29 12:50:00,107.0,107.0,106.88,106.95,39757.0,90.759,90.759,90.6572,90.7166,39757.0
2015-10-29 13:00:00,106.95,107.02,106.92,107.0,25887.0,90.7166,90.776,90.6912,90.759,25887.0
2015-10-29 13:10:00,106.99,107.03,106.97,107.01,20594.0,90.7506,90.7845,90.7336,90.7675,20594.0
2015-10-29 13:20:00,107.02,107.02,106.94,106.95,119293.0,90.776,90.776,90.7081,90.7166,119293.0
2015-10-29 13:30:00,106.95,106.98,106.81,106.82,104237.0,90.7166,90.7421,90.5979,90.6064,104237.0
2015-10-29 13:40:00,106.81,106.87,106.78,106.81,38132.0,90.5979,90.6488,90.5724,90.5979,38132.0
2015-10-29 13:50:00,106.82,106.82,106.72,106.72,64970.0,90.6064,90.6064,90.5215,90.5215,64970.0
2015-10-29 14:00:00,106.72,106.85,106.71,106.79,83123.0,90.5215,90.6318,90.5131,90.5809,83123.0
2015-10-29 14:10:00,106.79,106.85,106.74,106.81,34627.0,90.5809,90.6318,90.5385,90.5979,34627.0
2015-10-29 14:20:00,106.83,106.95,106.83,106.9,24345.0,90.6148,90.7166,90.6148,90.6742,24345.0
2015-10-29 14:30:00,106.91,106.91,106.8,106.82,28776.0,90.6827,90.6827,90.5894,90.6064,28776.0
2015-10-29 14:40:00,106.84,106.89,106.82,106.82,30838.0,90.6233,90.6657,90.6064,90.6064,30838.0
2015-10-29 14:50:00,106.83,106.92,106.82,106.87,34131.0,90.6148,90.6912,90.6064,90.6488,34131.0
2015-10-29 15:00:00,106.87,106.89,106.79,106.86,25080.0,90.6488,90.6657,90.5809,90.6403,25080.0
2015-10-29 15:10:00,106.86,107.01,106.84,107.0,238445.0,90.6403,90.7675,90.6233,90.759,238445.0
2015-10-29 15:20:00,107.0,107.03,106.97,106.98,246186.0,90.759,90.7845,90.7336,90.7421,246186.0
2015-10-29 15:30:00,106.98,107.08,106.96,107.07,86576.0,90.7421,90.8269,90.7251,90.8184,86576.0
2015-10-29 15:40:00,107.07,107.14,107.02,107.04,48632.0,90.8184,90.8778,90.776,90.793,48632.0
2015-10-29 15:50:00,107.03,107.04,106.9,106.96,73555.0,90.7845,90.793,90.6742,90.7251,73555.0
2015-10-30 09:30:00,107.14,107.15,106.95,107.02,61033.0,90.8778,90.8863,90.7166,90.776,61033.0
2015-10-30 09:40:00,107.0,107.11,106.9,106.93,18401.0,90.759,90.8523,90.6742,90.6997,18401.0
2015-10-30 09:50:00,106.91,106.94,106.8,106.8,30418.0,90.6827,90.7081,90.5894,90.5894,30418.0
2015-10-30 10:00:00,106.84,106.95,106.78,106.83,14030.0,90.6233,90.7166,90.5724,90.6148,14030.0
2015-10-30 10:10:00,106.83,106.84,106.7,106.83,27450.0,90.6148,90.6233,90.5046,90.6148,27450.0
2015-10-30 10:20:00,106.87,106.89,106.77,106.8,35757.0,90.6488,90.6657,90.5639,90.5894,35757.0
2015-10-30 10:30:00,106.78,106.92,106.77,106.86,31702.0,90.5724,90.6912,90.5639,90.6403,31702.0
2015-10-30 10:40:00,106.86,106.97,106.86,106.94,25122.0,90.6403,90.7336,90.6403,90.7081,25122.0
2015-10-30 10:50:00,106.97,106.97,106.84,106.89,69281.0,90.7336,90.7336,90.6233,90.6657,69281.0
2015-10-30 11:00:00,106.89,106.94,106.84,106.9,38352.0,90.6657,90.7081,90.6233,90.6742,38352.0
2015-10-30 11:10:00,106.9,106.92,106.78,106.81,58040.0,90.6742,90.6912,90.5724,90.5979,58040.0
2015-10-30 11:20:00,106.79,106.84,106.75,106.84,26127.0,90.5809,90.6233,90.547,90.6233,26127.0
2015-10-30 11:30:00,106.85,106.86,106.77,106.79,12458.0,90.6318,90.6403,90.5639,90.5809,12458.0
2015-10-30 11:40:00,106.8,106.89,106.79,106.87,13478.0,90.5894,90.6657,90.5809,90.6488,13478.0
2015-10-30 11:50:00,106.88,106.96,106.87,106.88,34245.0,90.6572,90.7251,90.6488,90.6572,34245.0
2015-10-30 12:00:00,106.88,106.92,106.82,106.85,19837.0,90.6572,90.6912,90.6064,90.6318,19837.0
2015-10-30 12:10:00,106.88,106.93,106.86,106.92,27935.0,90.6572,90.6997,90.6403,90.6912,27935.0
2015-10-30 12:20:00,106.92,107.01,106.91,106.92,32460.0,90.6912,90.7675,90.6827,90.6912,32460.0
2015-10-30 12:30:00,106.94,107.04,106.92,107.02,31514.0,90.7081,90.793,90.6912,90.776,31514.0
2015-10-30 12:40:00,107.03,107.04,106.97,107.0,21870.0,90.7845,90.793,90.7336,90.759,21870.0
2015-10-30 12:50:00,106.98,107.19,106.97,107.12,79929.0,90.7421,90.9202,90.7336,90.8608,79929.0
2015-10-30 13:00:00,107.16,107.2,107.11,107.13,25825.0,90.8947,90.9287,90.8523,90.8693,25825.0
2015-10-30 13:10:00,107.12,107.15,107.06,107.1,59890.0,90.8608,90.8863,90.8099,90.8439,59890.0
2015-10-30 13:20:00,107.11,107.17,107.1,107.15,23967.0,90.8523,90.9032,90.8439,90.8863,23967.0
2015-10-30 13:30:00,107.15,107.22,107.11,107.2,30852.0,90.8863,90.9456,90.8523,90.9287,30852.0
2015-10-30 13:40:00,107.2,107.28,107.14,107.23,42281.0,90.9287,90.9965,90.8778,90.9541,42281.0
2015-10-30 13:50:00,107.23,107.25,107.17,107.17,32596.0,90.9541,90.9711,90.9032,90.9032,32596.0
2015-10-30 14:00:00,107.16,107.22,107.09,107.11,162350.0,90.8947,90.9456,90.8354,90.8523,162350.0
2015-10-30 14:10:00,107.1,107.18,107.08,107.15,41972.0,90.8439,90.9117,90.8269,90.8863,41972.0
2015-10-30 14:20:00,107.1,107.11,106.95,106.95,93806.0,90.8439,90.8523,90.7166,90.7166,93806.0
2015-10-30 14:30:00,106.94,106.98,106.91,106.92,56642.0,90.7081,90.7421,90.6827,90.6912,56642.0
2015-10-30 14:40:00,106.93,106.94,106.79,106.81,40986.0,90.6997,90.7081,90.5809,90.5979,40986.0
2015-10-30 14:50:00,106.78,106.88,106.73,106.74,44076.0,90.5724,90.6572,90.53,90.5385,44076.0
2015-10-30 15:00:00,106.74,106.75,106.64,106.74,71793.0,90.5385,90.547,90.4537,90.5385,71793.0
2015-10-30 15:10:00,106.72,106.84,106.69,106.81,54852.0,90.5215,90.6233,90.4961,90.5979,54852.0
2015-10-30 15:20:00,106.81,106.87,106.65,106.66,69605.0,90.5979,90.6488,90.4622,90.4706,69605.0
2015-10-30 15:30:00,106.67,106.8,106.64,106.8,60579.0,90.4791,90.5894,90.4537,90.5894,60579.0
2015-10-30 15:40:00,106.79,106.93,106.73,106.9,200167.0,90.5809,90.6997,90.53,90.6742,200167.0
2015-10-30 15:50:00,106.87,106.9,106.51,106.52,218977.0,90.6488,90.6742,90.3434,90.3519,218977.0
2015-11-02 09:30:00,106.78,106.98,106.68,106.96,156915.0,90.5724,90.7421,90.4876,90.7251,156915.0
2015-11-02 09:40:00,106.97,107.09,106.88,107.09,94159.0,90.7336,90.8354,90.6572,90.8354,94159.0
2015-11-02 09:50:00,107.1,107.11,107.02,107.06,95501.0,90.8439,90.8523,90.776,90.8099,95501.0
2015-11-02 10:00:00,107.09,107.21,107.05,107.15,75653.0,90.8354,90.9372,90.8014,90.8863,75653.0
2015-11-02 10:10:00,107.13,107.14,107.02,107.11,50099.0,90.8693,90.8778,90.776,90.8523,50099.0
2015-11-02 10:20:00,107.08,107.26,107.08,107.19,75729.0,90.8269,90.9796,90.8269,90.9202,75729.0
2015-11-02 10:30:00,107.19,107.22,107.16,107.18,389025.0,90.9202,90.9456,90.8947,90.9117,389025.0
2015-11-02 10:40:00,107.18,107.21,107.1,107.19,67592.0,90.9117,90.9372,90.8439,90.9202,67592.0
2015-11-02 10:50:00,107.21,107.23,107.11,107.18,42048.0,90.9372,90.9541,90.8523,90.9117,42048.0
2015-11-02 11:00:00,107.19,107.34,107.15,107.26,49173.0,90.9202,91.0474,90.8863,90.9796,49173.0
2015-11-02 11:10:00,107.26,107.29,107.19,107.2,54649.0,90.9796,91.005,90.9202,90.9287,54649.0
2015-11-02 11:20:00,107.2,107.26,107.16,107.26,34867.0,90.9287,90.9796,90.8947,90.9796,34867.0
2015-11-02 11:30:00,107.26,107.3,107.24,107.27,55021.0,90.9796,91.0135,90.9626,90.9881,55021.0
2015-11-02 11:40:00,107.28,107.3,107.21,107.22,45216.0,90.9965,91.0135,90.9372,90.9456,45216.0
2015-11-02 11:50:00,107.21,107.27,107.21,107.27,75198.0,90.9372,90.9881,90.9372,90.9881,75198.0
2015-11-02 12:00:00,107.27,107.3,107.23,107.24,47671.0,90.9881,91.0135,90.9541,90.9626,47671.0
2015-11-02 12:10:00,107.24,107.32,107.23,107.31,20567.0,90.9626,91.0305,90.9541,91.022,20567.0
2015-11-02 12:20:00,107.32,107.35,107.3,107.35,23975.0,91.0305,91.0559,91.0135,91.0559,23975.0
2015-11-02 12:30:00,107.35,107.36,107.29,107.33,154779.0,91.0559,91.0644,91.005,91.0389,154779.0
2015-11-02 12:40:00,107.33,107.43,107.32,107.37,39624.0,91.0389,91.1238,91.0305,91.0729,39624.0
2015-11-02 12:50:00,107.37,107.47,107.35,107.46,30695.0,91.0729,91.1577,91.0559,91.1492,30695.0
2015-11-02 13:00:00,107.46,107.5,107.44,107.48,99865.0,91.1492,91.1831,91.1322,91.1662,99865.0
2015-11-02 13:10:00,107.47,107.48,107.38,107.39,40889.0,91.1577,91.1662,91.0814,91.0898,40889.0
2015-11-02 13:20:00,107.4,107.46,107.39,107.45,80793.0,91.0983,91.1492,91.0898,91.1407,80793.0
2015-11-02 13:30:00,107.45,107.52,107.44,107.49,64947.0,91.1407,91.2001,91.1322,91.1747,64947.0
2015-11-02 13:40:00,107.48,107.52,107.45,107.51,61241.0,91.1662,91.2001,91.1407,91.1916,61241.0
2015-11-02 13:50:00,107.5,107.56,107.48,107.56,99024.0,91.1831,91.234,91.1662,91.234,99024.0
2015-11-02 14:00:00,107.57,107.64,107.56,107.59,127919.0,91.2425,91.3019,91.234,91.2595,127919.0
2015-11-02 14:10:00,107.6,107.65,107.59,107.62,48421.0,91.268,91.3104,91.2595,91.2849,48421.0
2015-11-02 14:20:00,107.62,107.67,107.62,107.65,30794.0,91.2849,91.3273,91.2849,91.3104,30794.0
2015-11-02 14:30:00,107.65,107.71,107.62,107.7,64651.0,91.3104,91.3613,91.2849,91.3528,64651.0
2015-11-02 14:40:00,107.7,107.76,107.69,107.75,45258.0,91.3528,91.4037,91.3443,91.3952,45258.0
2015-11-02 14:50:00,107.75,107.9,107.74,107.89,87322.0,91.3952,91.5224,91.3867,91.5139,87322.0
2015-11-02 15:00:00,107.9,107.93,107.8,107.81,77361.0,91.5224,91.5479,91.4376,91.4461,77361.0
2015-11-02 15:10:00,107.81,107.89,107.79,107.88,46214.0,91.4461,91.5139,91.4291,91.5055,46214.0
2015-11-02 15:20:00,107.88,108.0,107.85,107.97,50446.0,91.5055,91.6072,91.48,91.5818,50446.0
2015-11-02 15:30:00,107.98,108.0,107.89,107.91,97233.0,91.5903,91.6072,91.5139,91.5309,97233.0
2015-11-02 15:40:00,107.91,107.99,107.8,107.82,57442.0,91.5309,91.5988,91.4376,91.4546,57442.0
2015-11-02 15:50:00,107.83,107.9,107.8,107.88,84143.0,91.4631,91.5224,91.4376,91.5055,84143.0
2015-11-03 09:30:00,107.71,107.8,107.55,107.76,92292.0,91.3613,91.4376,91.2256,91.4037,92292.0
2015-11-03 09:40:00,107.76,107.82,107.65,107.71,46966.0,91.4037,91.4546,91.3104,91.3613,46966.0
2015-11-03 09:50:00,107.69,107.7,107.57,107.61,36183.0,91.3443,91.3528,91.2425,91.2764,36183.0
2015-11-03 10:00:00,107.65,107.73,107.63,107.67,83532.0,91.3104,91.3782,91.2934,91.3273,83532.0
2015-11-03 10:10:00,107.66,107.83,107.63,107.82,89934.0,91.3189,91.4631,91.2934,91.4546,89934.0
2015-11-03 10:20:00,107.81,107.88,107.8,107.82,63966.0,91.4461,91.5055,91.4376,91.4546,63966.0
2015-11-03 10:30:00,107.81,107.94,107.8,107.87,80785.0,91.4461,91.5564,91.4376,91.497,80785.0
2015-11-03 10:40:00,107.87,107.87,107.81,107.86,32785.0,91.497,91.497,91.4461,91.4885,32785.0
2015-11-03 10:50:00,107.84,107.93,107.81,107.81,51298.0,91.4715,91.5479,91.4461,91.4461,51298.0
2015-11-03 11:00:00,107.84,107.9,107.77,107.87,24239.0,91.4715,91.5224,91.4122,91.497,24239.0
2015-11-03 11:10:00,107.87,107.92,107.86,107.88,22386.0,91.497,91.5394,91.4885,91.5055,22386.0
2015-11-03 11:20:00,107.86,107.9,107.82,107.9,22826.0,91.4885,91.5224,91.4546,91.5224,22826.0
2015-11-03 11:30:00,107.89,108.11,107.87,108.07,71008.0,91.5139,91.7006,91.497,91.6666,71008.0
2015-11-03 11:40:00,108.07,108.13,108.05,108.1,24371.0,91.6666,91.7175,91.6497,91.6921,24371.0
2015-11-03 11:50:00,108.11,108.19,108.1,108.17,52828.0,91.7006,91.7684,91.6921,91.7514,52828.0
2015-11-03 12:00:00,108.16,108.2,108.13,108.16,49674.0,91.743,91.7769,91.7175,91.743,49674.0
2015-11-03 12:10:00,108.16,108.17,108.05,108.06,108781.0,91.743,91.7514,91.6497,91.6581,108781.0
2015-11-03 12:20:00,108.06,108.11,108.05,108.1,45879.0,91.6581,91.7006,91.6497,91.6921,45879.0
2015-11-03 12:30:00,108.1,108.13,108.06,108.09,29970.0,91.6921,91.7175,91.6581,91.6836,29970.0
2015-11-03 12:40:00,108.09,108.13,108.03,108.12,22445.0,91.6836,91.7175,91.6327,91.709,22445.0
2015-11-03 12:50:00,108.14,108.22,108.11,108.18,204636.0,91.726,91.7939,91.7006,91.7599,204636.0
2015-11-03 13:00:00,108.18,108.25,108.17,108.18,102164.0,91.7599,91.8193,91.7514,91.7599,102164.0
2015-11-03 13:10:00,108.18,108.23,108.14,108.23,69079.0,91.7599,91.8023,91.726,91.8023,69079.0
2015-11-03 13:20:00,108.24,108.25,108.19,108.22,62675.0,91.8108,91.8193,91.7684,91.7939,62675.0
2015-11-03 13:30:00,108.22,108.31,108.19,108.3,56429.0,91.7939,91.8702,91.7684,91.8617,56429.0
2015-11-03 13:40:00,108.3,108.37,108.29,108.34,59804.0,91.8617,91.9211,91.8532,91.8956,59804.0
2015-11-03 13:50:00,108.33,108.34,108.27,108.3,60741.0,91.8872,91.8956,91.8363,91.8617,60741.0
2015-11-03 14:00:00,108.3,108.47,108.29,108.45,171318.0,91.8617,92.0059,91.8532,91.9889,171318.0
2015-11-03 14:10:00,108.46,108.51,108.41,108.42,72944.0,91.9974,92.0398,91.955,91.9635,72944.0
2015-11-03 14:20:00,108.43,108.55,108.41,108.54,76198.0,91.972,92.0738,91.955,92.0653,76198.0
2015-11-03 14:30:00,108.54,108.57,108.48,108.48,109752.0,92.0653,92.0907,92.0144,92.0144,109752.0
2015-11-03 14:40:00,108.48,108.51,108.41,108.47,71081.0,92.0144,92.0398,91.955,92.0059,71081.0
2015-11-03 14:50:00,108.47,108.51,108.42,108.45,113106.0,92.0059,92.0398,91.9635,91.9889,113106.0
2015-11-03 15:00:00,108.45,108.46,108.32,108.36,112303.0,91.9889,91.9974,91.8787,91.9126,112303.0
2015-11-03 15:10:00,108.36,108.42,108.35,108.42,88557.0,91.9126,91.9635,91.9041,91.9635,88557.0
2015-11-03 15:20:00,108.42,108.43,108.32,108.34,109830.0,91.9635,91.972,91.8787,91.8956,109830.0
2015-11-03 15:30:00,108.33,108.36,108.26,108.29,105152.0,91.8872,91.9126,91.8278,91.8532,105152.0
2015-11-03 15:40:00,108.29,108.3,108.16,108.21,130703.0,91.8532,91.8617,91.743,91.7854,130703.0
2015-11-03 15:50:00,108.21,108.24,108.11,108.19,108704.0,91.7854,91.8108,91.7006,91.7684,108704.0
2015-11-04 09:30:00,108.51,108.53,108.28,108.3,355106.0,92.0398,92.0568,91.8447,91.8617,355106.0
2015-11-04 09:40:00,108.28,108.29,108.01,108.02,69582.0,91.8447,91.8532,91.6157,91.6242,69582.0
2015-11-04 09:50:00,108.04,108.06,107.92,108.05,51019.0,91.6412,91.6581,91.5394,91.6497,51019.0
2015-11-04 10:00:00,108.04,108.22,107.9,108.2,48007.0,91.6412,91.7939,91.5224,91.7769,48007.0
2015-11-04 10:10:00,108.2,108.22,108.07,108.22,29795.0,91.7769,91.7939,91.6666,91.7939,29795.0
2015-11-04 10:20:00,108.25,108.26,108.18,108.23,58327.0,91.8193,91.8278,91.7599,91.8023,58327.0
2015-11-04 10:30:00,108.24,108.36,108.15,108.18,52379.0,91.8108,91.9126,91.7345,91.7599,52379.0
2015-11-04 10:40:00,108.19,108.19,108.02,108.17,40455.0,91.7684,91.7684,91.6242,91.7514,40455.0
2015-11-04 10:50:00,108.18,108.2,107.97,108.01,47592.0,91.7599,91.7769,91.5818,91.6157,47592.0
2015-11-04 11:00:00,107.99,108.0,107.81,107.83,60802.0,91.5988,91.6072,91.4461,91.4631,60802.0
2015-11-04 11:10:00,107.78,107.92,107.75,107.91,78434.0,91.4206,91.5394,91.3952,91.5309,78434.0
2015-11-04 11:20:00,107.89,107.97,107.77,107.8,53630.0,91.5139,91.5818,91.4122,91.4376,53630.0
2015-11-04 11:30:00,107.82,107.86,107.71,107.83,37179.0,91.4546,91.4885,91.3613,91.4631,37179.0
2015-11-04 11:40:00,107.84,107.92,107.72,107.91,35226.0,91.4715,91.5394,91.3697,91.5309,35226.0
2015-11-04 11:50:00,107.92,107.92,107.8,107.85,44883.0,91.5394,91.5394,91.4376,91.48,44883.0
2015-11-04 12:00:00,107.85,108.04,107.81,108.03,45556.0,91.48,91.6412,91.4461,91.6327,45556.0
2015-11-04 12:10:00,108.03,108.07,107.96,108.0,50493.0,91.6327,91.6666,91.5733,91.6072,50493.0
2015-11-04 12:20:00,107.98,108.03,107.93,107.93,17915.0,91.5903,91.6327,91.5479,91.5479,17915.0
2015-11-04 12:30:00,107.93,107.97,107.81,107.84,33938.0,91.5479,91.5818,91.4461,91.4715,33938.0
2015-11-04 12:40:00,107.84,107.92,107.78,107.86,34777.0,91.4715,91.5394,91.4206,91.4885,34777.0
2015-11-04 12:50:00,107.86,107.89,107.81,107.89,29638.0,91.4885,91.5139,91.4461,91.5139,29638.0
2015-11-04 13:00:00,107.89,107.91,107.62,107.62,37232.0,91.5139,91.5309,91.2849,91.2849,37232.0
2015-11-04 13:10:00,107.63,107.7,107.58,107.59,22957.0,91.2934,91.3528,91.251,91.2595,22957.0
2015-11-04 13:20:00,107.58,107.72,107.57,107.72,50055.0,91.251,91.3697,91.2425,91.3697,50055.0
2015-11-04 13:30:00,107.73,107.8,107.7,107.78,16363.0,91.3782,91.4376,91.3528,91.4206,16363.0
2015-11-04 13:40:00,107.79,107.79,107.66,107.7,28857.0,91.4291,91.4291,91.3189,91.3528,28857.0
2015-11-04 13:50:00,107.71,107.79,107.7,107.77,16605.0,91.3613,91.4291,91.3528,91.4122,16605.0
2015-11-04 14:00:00,107.78,107.88,107.74,107.88,71759.0,91.4206,91.5055,91.3867,91.5055,71759.0
2015-11-04 14:10:00,107.88,107.96,107.87,107.92,22299.0,91.5055,91.5733,91.497,91.5394,22299.0
2015-11-04 14:20:00,107.94,107.94,107.81,107.87,38927.0,91.5564,91.5564,91.4461,91.497,38927.0
2015-11-04 14:30:00,107.86,108.06,107.85,107.99,35325.0,91.4885,91.6581,91.48,91.5988,35325.0
2015-11-04 14:40:00,107.99,108.02,107.91,107.97,39081.0,91.5988,91.6242,91.5309,91.5818,39081.0
2015-11-04 14:50:00,107.95,107.96,107.86,107.93,28220.0,91.5648,91.5733,91.4885,91.5479,28220.0
2015-11-04 15:00:00,107.94,107.96,107.79,107.84,51570.0,91.5564,91.5733,91.4291,91.4715,51570.0
2015-11-04 15:10:00,107.85,107.86,107.76,107.82,141937.0,91.48,91.4885,91.4037,91.4546,141937.0
2015-11-04 15:20:00,107.82,107.94,107.82,107.88,117341.0,91.4546,91.5564,91.4546,91.5055,117341.0
2015-11-04 15:30:00,107.88,107.9,107.75,107.82,144863.0,91.5055,91.5224,91.3952,91.4546,144863.0
2015-11-04 15:40:00,107.83,107.87,107.74,107.79,148916.0,91.4631,91.497,91.3867,91.4291,148916.0
2015-11-04 15:50:00,107.79,107.92,107.74,107.91,144635.0,91.4291,91.5394,91.3867,91.5309,144635.0
2015-11-05 09:30:00,108.04,108.11,107.83,107.96,127213.0,91.6412,91.7006,91.4631,91.5733,127213.0
2015-11-05 09:40:00,107.93,108.03,107.8,108.02,58064.0,91.5479,91.6327,91.4376,91.6242,58064.0
2015-11-05 09:50:00,108.03,108.16,108.0,108.16,87165.0,91.6327,91.743,91.6072,91.743,87165.0
2015-11-05 10:00:00,108.14,108.23,107.95,107.95,58432.0,91.726,91.8023,91.5648,91.5648,58432.0
2015-11-05 10:10:00,107.9,107.95,107.6,107.66,71871.0,91.5224,91.5648,91.268,91.3189,71871.0
2015-11-05 10:20:00,107.66,107.75,107.45,107.48,99501.0,91.3189,91.3952,91.1407,91.1662,99501.0
2015-11-05 10:30:00,107.47,107.47,107.3,107.38,73891.0,91.1577,91.1577,91.0135,91.0814,73891.0
2015-11-05 10:40:00,107.38,107.39,107.21,107.25,114405.0,91.0814,91.0898,90.9372,90.9711,114405.0
2015-11-05 10:50:00,107.26,107.43,107.25,107.41,46498.0,90.9796,91.1238,90.9711,91.1068,46498.0
2015-11-05 11:00:00,107.42,107.46,107.36,107.36,61559.0,91.1153,91.1492,91.0644,91.0644,61559.0
2015-11-05 11:10:00,107.34,107.56,107.33,107.51,61312.0,91.0474,91.234,91.0389,91.1916,61312.0
2015-11-05 11:20:00,107.5,107.59,107.5,107.57,19973.0,91.1831,91.2595,91.1831,91.2425,19973.0
2015-11-05 11:30:00,107.57,107.61,107.5,107.5,28894.0,91.2425,91.2764,91.1831,91.1831,28894.0
2015-11-05 11:40:00,107.48,107.73,107.46,107.69,51541.0,91.1662,91.3782,91.1492,91.3443,51541.0
2015-11-05 11:50:00,107.72,107.79,107.71,107.76,33661.0,91.3697,91.4291,91.3613,91.4037,33661.0
2015-11-05 12:00:00,107.75,107.83,107.72,107.78,43805.0,91.3952,91.4631,91.3697,91.4206,43805.0
2015-11-05 12:10:00,107.77,107.78,107.65,107.68,77632.0,91.4122,91.4206,91.3104,91.3358,77632.0
2015-11-05 12:20:00,107.69,107.87,107.68,107.84,68194.0,91.3443,91.497,91.3358,91.4715,68194.0
2015-11-05 12:30:00,107.85,107.88,107.74,107.77,51633.0,91.48,91.5055,91.3867,91.4122,51633.0
2015-11-05 12:40:00,107.77,107.87,107.76,107.79,28953.0,91.4122,91.497,91.4037,91.4291,28953.0
2015-11-05 12:50:00,107.79,107.92,107.75,107.92,52165.0,91.4291,91.5394,91.3952,91.5394,52165.0
2015-11-05 13:00:00,107.95,107.97,107.89,107.91,11259.0,91.5648,91.5818,91.5139,91.5309,11259.0
2015-11-05 13:10:00,107.91,107.94,107.82,107.83,29988.0,91.5309,91.5564,91.4546,91.4631,29988.0
2015-11-05 13:20:00,107.84,107.86,107.72,107.72,30076.0,91.4715,91.4885,91.3697,91.3697,30076.0
2015-11-05 13:30:00,107.73,107.88,107.73,107.86,29290.0,91.3782,91.5055,91.3782,91.4885,29290.0
2015-11-05 13:40:00,107.84,107.88,107.78,107.8,26997.0,91.4715,91.5055,91.4206,91.4376,26997.0
2015-11-05 13:50:00,107.8,107.86,107.76,107.82,21144.0,91.4376,91.4885,91.4037,91.4546,21144.0
2015-11-05 14:00:00,107.87,107.91,107.76,107.76,31950.0,91.497,91.5309,91.4037,91.4037,31950.0
2015-11-05 14:10:00,107.78,107.78,107.68,107.69,38430.0,91.4206,91.4206,91.3358,91.3443,38430.0
2015-11-05 14:20:00,107.68,107.69,107.62,107.64,25326.0,91.3358,91.3443,91.2849,91.3019,25326.0
2015-11-05 14:30:00,107.64,107.64,107.55,107.59,27238.0,91.3019,91.3019,91.2256,91.2595,27238.0
2015-11-05 14:40:00,107.58,107.68,107.58,107.65,57743.0,91.251,91.3358,91.251,91.3104,57743.0
2015-11-05 14:50:00,107.66,107.71,107.64,107.71,37222.0,91.3189,91.3613,91.3019,91.3613,37222.0
2015-11-05 15:00:00,107.71,107.71,107.62,107.68,23066.0,91.3613,91.3613,91.2849,91.3358,23066.0
2015-11-05 15:10:00,107.68,107.77,107.59,107.73,44157.0,91.3358,91.4122,91.2595,91.3782,44157.0
2015-11-05 15:20:00,107.74,107.91,107.74,107.89,61012.0,91.3867,91.5309,91.3867,91.5139,61012.0
2015-11-05 15:30:00,107.89,107.9,107.81,107.85,60650.0,91.5139,91.5224,91.4461,91.48,60650.0
2015-11-05 15:40:00,107.84,107.94,107.79,107.82,54739.0,91.4715,91.5564,91.4291,91.4546,54739.0
2015-11-05 15:50:00,107.82,107.89,107.8,107.81,87629.0,91.4546,91.5139,91.4376,91.4461,87629.0
2015-11-06 09:30:00,107.57,107.83,107.57,107.74,85943.0,91.2425,91.4631,91.2425,91.3867,85943.0
2015-11-06 09:40:00,107.76,107.85,107.52,107.52,31120.0,91.4037,91.48,91.2001,91.2001,31120.0
2015-11-06 09:50:00,107.52,107.54,107.23,107.27,59995.0,91.2001,91.2171,90.9541,90.9881,59995.0
2015-11-06 10:00:00,107.26,107.27,106.92,107.08,130229.0,90.9796,90.9881,90.6912,90.8269,130229.0
2015-11-06 10:10:00,107.07,107.23,107.06,107.21,88146.0,90.8184,90.9541,90.8099,90.9372,88146.0
2015-11-06 10:20:00,107.19,107.21,107.05,107.19,32918.0,90.9202,90.9372,90.8014,90.9202,32918.0
2015-11-06 10:30:00,107.21,107.41,107.18,107.41,18656.0,90.9372,91.1068,90.9117,91.1068,18656.0
2015-11-06 10:40:00,107.4,107.64,107.4,107.51,51134.0,91.0983,91.3019,91.0983,91.1916,51134.0
2015-11-06 10:50:00,107.54,107.58,107.36,107.41,31627.0,91.2171,91.251,91.0644,91.1068,31627.0
2015-11-06 11:00:00,107.42,107.48,107.27,107.38,12732.0,91.1153,91.1662,90.9881,91.0814,12732.0
2015-11-06 11:10:00,107.44,107.47,107.29,107.3,29593.0,91.1322,91.1577,91.005,91.0135,29593.0
2015-11-06 11:20:00,107.32,107.34,107.15,107.22,52242.0,91.0305,91.0474,90.8863,90.9456,52242.0
2015-11-06 11:30:00,107.24,107.41,107.24,107.32,14181.0,90.9626,91.1068,90.9626,91.0305,14181.0
2015-11-06 11:40:00,107.31,107.45,107.28,107.42,25734.0,91.022,91.1407,90.9965,91.1153,25734.0
2015-11-06 11:50:00,107.41,107.52,107.36,107.36,39532.0,91.1068,91.2001,91.0644,91.0644,39532.0
2015-11-06 12:00:00,107.37,107.43,107.34,107.4,68481.0,91.0729,91.1238,91.0474,91.0983,68481.0
2015-11-06 12:10:00,107.41,107.49,107.36,107.39,50041.0,91.1068,91.1747,91.0644,91.0898,50041.0
2015-11-06 12:20:00,107.37,107.37,107.2,107.26,62007.0,91.0729,91.0729,90.9287,90.9796,62007.0
2015-11-06 12:30:00,107.25,107.3,107.16,107.2,86414.0,90.9711,91.0135,90.8947,90.9287,86414.0
2015-11-06 12:40:00,107.16,107.34,107.15,107.27,38895.0,90.8947,91.0474,90.8863,90.9881,38895.0
2015-11-06 12:50:00,107.28,107.33,107.24,107.32,31106.0,90.9965,91.0389,90.9626,91.0305,31106.0
2015-11-06 13:00:00,107.32,107.41,107.29,107.39,51680.0,91.0305,91.1068,91.005,91.0898,51680.0
2015-11-06 13:10:00,107.38,107.44,107.38,107.43,37407.0,91.0814,91.1322,91.0814,91.1238,37407.0
2015-11-06 13:20:00,107.45,107.51,107.42,107.43,40049.0,91.1407,91.1916,91.1153,91.1238,40049.0
2015-11-06 13:30:00,107.44,107.45,107.36,107.36,19191.0,91.1322,91.1407,91.0644,91.0644,19191.0
2015-11-06 13:40:00,107.42,107.49,107.33,107.49,33555.0,91.1153,91.1747,91.0389,91.1747,33555.0
2015-11-06 13:50:00,107.49,107.64,107.48,107.56,50141.0,91.1747,91.3019,91.1662,91.234,50141.0
2015-11-06 14:00:00,107.6,107.77,107.57,107.72,46752.0,91.268,91.4122,91.2425,91.3697,46752.0
2015-11-06 14:10:00,107.71,107.72,107.54,107.55,38754.0,91.3613,91.3697,91.2171,91.2256,38754.0
2015-11-06 14:20:00,107.57,107.62,107.48,107.57,37110.0,91.2425,91.2849,91.1662,91.2425,37110.0
2015-11-06 14:30:00,107.55,107.59,107.37,107.37,42204.0,91.2256,91.2595,91.0729,91.0729,42204.0
2015-11-06 14:40:00,107.37,107.45,107.33,107.43,35663.0,91.0729,91.1407,91.0389,91.1238,35663.0
2015-11-06 14:50:00,107.44,107.53,107.39,107.5,47796.0,91.1322,91.2086,91.0898,91.1831,47796.0
2015-11-06 15:00:00,107.49,107.57,107.48,107.54,35467.0,91.1747,91.2425,91.1662,91.2171,35467.0
2015-11-06 15:10:00,107.54,107.58,107.5,107.55,51795.0,91.2171,91.251,91.1831,91.2256,51795.0
2015-11-06 15:20:00,107.56,107.64,107.52,107.6,46342.0,91.234,91.3019,91.2001,91.268,46342.0
2015-11-06 15:30:00,107.61,107.72,107.59,107.6,60146.0,91.2764,91.3697,91.2595,91.268,60146.0
2015-11-06 15:40:00,107.62,107.71,107.6,107.68,51954.0,91.2849,91.3613,91.268,91.3358,51954.0
2015-11-06 15:50:00,107.69,107.79,107.68,107.79,106823.0,91.3443,91.4291,91.3358,91.4291,106823.0
2015-11-09 09:30:00,107.9,107.9,107.3,107.48,160621.0,91.5224,91.5224,91.0135,91.1662,160621.0
2015-11-09 09:40:00,107.5,107.51,107.13,107.15,46134.0,91.1831,91.1916,90.8693,90.8863,46134.0
2015-11-09 09:50:00,107.15,107.21,107.09,107.09,31440.0,90.8863,90.9372,90.8354,90.8354,31440.0
2015-11-09 10:00:00,107.08,107.12,106.91,106.94,68243.0,90.8269,90.8608,90.6827,90.7081,68243.0
2015-11-09 10:10:00,106.93,106.99,106.85,106.9,28123.0,90.6997,90.7506,90.6318,90.6742,28123.0
2015-11-09 10:20:00,106.91,106.94,106.71,106.78,55101.0,90.6827,90.7081,90.5131,90.5724,55101.0
2015-11-09 10:30:00,106.74,106.86,106.68,106.86,24434.0,90.5385,90.6403,90.4876,90.6403,24434.0
2015-11-09 10:40:00,106.84,106.89,106.77,106.88,29537.0,90.6233,90.6657,90.5639,90.6572,29537.0
2015-11-09 10:50:00,106.84,106.92,106.8,106.9,50198.0,90.6233,90.6912,90.5894,90.6742,50198.0
2015-11-09 11:00:00,106.88,106.89,106.61,106.62,110233.0,90.6572,90.6657,90.4282,90.4367,110233.0
2015-11-09 11:10:00,106.61,106.67,106.46,106.57,169667.0,90.4282,90.4791,90.301,90.3943,169667.0
2015-11-09 11:20:00,106.56,106.57,106.34,106.35,69359.0,90.3858,90.3943,90.1992,90.2077,69359.0
2015-11-09 11:30:00,106.34,106.48,106.33,106.48,84969.0,90.1992,90.318,90.1907,90.318,84969.0
2015-11-09 11:40:00,106.47,106.51,106.33,106.4,95783.0,90.3095,90.3434,90.1907,90.2501,95783.0
2015-11-09 11:50:00,106.38,106.41,106.29,106.32,81690.0,90.2331,90.2586,90.1568,90.1822,81690.0
2015-11-09 12:00:00,106.32,106.39,106.2,106.39,85214.0,90.1822,90.2416,90.0805,90.2416,85214.0
2015-11-09 12:10:00,106.38,106.43,106.36,106.4,20992.0,90.2331,90.2756,90.2162,90.2501,20992.0
2015-11-09 12:20:00,106.39,106.48,106.38,106.46,51344.0,90.2416,90.318,90.2331,90.301,51344.0
2015-11-09 12:30:00,106.48,106.53,106.43,106.53,34158.0,90.318,90.3604,90.2756,90.3604,34158.0
2015-11-09 12:40:00,106.54,106.63,106.54,106.55,25026.0,90.3689,90.4452,90.3689,90.3773,25026.0
2015-11-09 12:50:00,106.55,106.62,106.53,106.61,36159.0,90.3773,90.4367,90.3604,90.4282,36159.0
2015-11-09 13:00:00,106.61,106.65,106.46,106.5,23728.0,90.4282,90.4622,90.301,90.3349,23728.0
2015-11-09 13:10:00,106.5,106.51,106.36,106.39,29791.0,90.3349,90.3434,90.2162,90.2416,29791.0
2015-11-09 13:20:00,106.37,106.52,106.37,106.5,35147.0,90.2247,90.3519,90.2247,90.3349,35147.0
2015-11-09 13:30:00,106.52,106.62,106.45,106.62,30285.0,90.3519,90.4367,90.2925,90.4367,30285.0
2015-11-09 13:40:00,106.6,106.66,106.5,106.5,43068.0,90.4197,90.4706,90.3349,90.3349,43068.0
2015-11-09 13:50:00,106.5,106.59,106.43,106.56,59011.0,90.3349,90.4113,90.2756,90.3858,59011.0
2015-11-09 14:00:00,106.58,106.71,106.5,106.68,51603.0,90.4028,90.5131,90.3349,90.4876,51603.0
2015-11-09 14:10:00,106.67,106.7,106.55,106.63,33158.0,90.4791,90.5046,90.3773,90.4452,33158.0
2015-11-09 14:20:00,106.64,106.68,106.59,106.62,26991.0,90.4537,90.4876,90.4113,90.4367,26991.0
2015-11-09 14:30:00,106.63,106.71,106.51,106.51,37941.0,90.4452,90.5131,90.3434,90.3434,37941.0
2015-11-09 14:40:00,106.5,106.56,106.45,106.51,43884.0,90.3349,90.3858,90.2925,90.3434,43884.0
2015-11-09 14:50:00,106.53,106.62,106.51,106.55,30513.0,90.3604,90.4367,90.3434,90.3773,30513.0
2015-11-09 15:00:00,106.55,106.59,106.47,106.5,60965.0,90.3773,90.4113,90.3095,90.3349,60965.0
2015-11-09 15:10:00,106.51,106.57,106.4,106.51,40890.0,90.3434,90.3943,90.2501,90.3434,40890.0
2015-11-09 15:20:00,106.49,106.63,106.44,106.61,178602.0,90.3264,90.4452,90.284,90.4282,178602.0
2015-11-09 15:30:00,106.61,106.85,106.61,106.83,136375.0,90.4282,90.6318,90.4282,90.6148,136375.0
2015-11-09 15:40:00,106.84,107.0,106.82,106.99,113425.0,90.6233,90.759,90.6064,90.7506,113425.0
2015-11-09 15:50:00,106.99,106.99,106.74,106.78,116292.0,90.7506,90.7506,90.5385,90.5724,116292.0
2015-11-10 09:30:00,106.46,106.78,106.4,106.74,66626.0,90.301,90.5724,90.2501,90.5385,66626.0
2015-11-10 09:40:00,106.73,106.76,106.47,106.67,40834.0,90.53,90.5555,90.3095,90.4791,40834.0
2015-11-10 09:50:00,106.7,106.85,106.62,106.78,55995.0,90.5046,90.6318,90.4367,90.5724,55995.0
2015-11-10 10:00:00,106.8,106.81,106.56,106.58,17620.0,90.5894,90.5979,90.3858,90.4028,17620.0
2015-11-10 10:10:00,106.57,106.63,106.41,106.41,18379.0,90.3943,90.4452,90.2586,90.2586,18379.0
2015-11-10 10:20:00,106.4,106.41,106.29,106.4,25618.0,90.2501,90.2586,90.1568,90.2501,25618.0
2015-11-10 10:30:00,106.39,106.5,106.33,106.5,28702.0,90.2416,90.3349,90.1907,90.3349,28702.0
2015-11-10 10:40:00,106.48,106.53,106.44,106.52,13010.0,90.318,90.3604,90.284,90.3519,13010.0
2015-11-10 10:50:00,106.54,106.63,106.51,106.61,33609.0,90.3689,90.4452,90.3434,90.4282,33609.0
2015-11-10 11:00:00,106.61,106.7,106.54,106.55,46742.0,90.4282,90.5046,90.3689,90.3773,46742.0
2015-11-10 11:10:00,106.54,106.65,106.48,106.59,46606.0,90.3689,90.4622,90.318,90.4113,46606.0
2015-11-10 11:20:00,106.6,106.63,106.41,106.46,20710.0,90.4197,90.4452,90.2586,90.301,20710.0
2015-11-10 11:30:00,106.46,106.52,106.44,106.44,26924.0,90.301,90.3519,90.284,90.284,26924.0
2015-11-10 11:40:00,106.45,106.62,106.44,106.62,27819.0,90.2925,90.4367,90.284,90.4367,27819.0
2015-11-10 11:50:00,106.62,106.63,106.52,106.6,13697.0,90.4367,90.4452,90.3519,90.4197,13697.0
2015-11-10 12:00:00,106.58,106.63,106.56,106.63,18448.0,90.4028,90.4452,90.3858,90.4452,18448.0
2015-11-10 12:10:00,106.64,106.77,106.62,106.74,29221.0,90.4537,90.5639,90.4367,90.5385,29221.0
2015-11-10 12:20:00,106.76,106.79,106.69,106.69,32111.0,90.5555,90.5809,90.4961,90.4961,32111.0
2015-11-10 12:30:00,106.68,106.68,106.55,106.61,20739.0,90.4876,90.4876,90.3773,90.4282,20739.0
2015-11-10 12:40:00,106.57,106.61,106.52,106.59,22922.0,90.3943,90.4282,90.3519,90.4113,22922.0
2015-11-10 12:50:00,106.6,106.67,106.57,106.64,44795.0,90.4197,90.4791,90.3943,90.4537,44795.0
2015-11-10 13:00:00,106.61,106.65,106.5,106.55,43698.0,90.4282,90.4622,90.3349,90.3773,43698.0
2015-11-10 13:10:00,106.55,106.61,106.52,106.53,43297.0,90.3773,90.4282,90.3519,90.3604,43297.0
2015-11-10 13:20:00,106.52,106.61,106.5,106.61,22703.0,90.3519,90.4282,90.3349,90.4282,22703.0
2015-11-10 13:30:00,106.62,106.68,106.59,106.67,23897.0,90.4367,90.4876,90.4113,90.4791,23897.0
2015-11-10 13:40:00,106.66,106.75,106.64,106.73,77976.0,90.4706,90.547,90.4537,90.53,77976.0
2015-11-10 13:50:00,106.72,106.84,106.72,106.8,39271.0,90.5215,90.6233,90.5215,90.5894,39271.0
2015-11-10 14:00:00,106.78,106.81,106.7,106.71,18199.0,90.5724,90.5979,90.5046,90.5131,18199.0
2015-11-10 14:10:00,106.71,106.79,106.71,106.72,19982.0,90.5131,90.5809,90.5131,90.5215,19982.0
2015-11-10 14:20:00,106.72,106.75,106.68,106.73,39841.0,90.5215,90.547,90.4876,90.53,39841.0
2015-11-10 14:30:00,106.73,106.81,106.71,106.8,32053.0,90.53,90.5979,90.5131,90.5894,32053.0
2015-11-10 14:40:00,106.81,107.0,106.79,107.0,66929.0,90.5979,90.759,90.5809,90.759,66929.0
2015-11-10 14:50:00,107.0,107.04,106.92,106.92,45720.0,90.759,90.793,90.6912,90.6912,45720.0
2015-11-10 15:00:00,106.91,106.95,106.89,106.95,55376.0,90.6827,90.7166,90.6657,90.7166,55376.0
2015-11-10 15:10:00,106.95,106.98,106.89,106.89,42576.0,90.7166,90.7421,90.6657,90.6657,42576.0
2015-11-10 15:20:00,106.9,106.91,106.85,106.9,54180.0,90.6742,90.6827,90.6318,90.6742,54180.0
2015-11-10 15:30:00,106.91,106.96,106.85,106.89,33473.0,90.6827,90.7251,90.6318,90.6657,33473.0
2015-11-10 15:40:00,106.89,106.99,106.88,106.93,45817.0,90.6657,90.7506,90.6572,90.6997,45817.0
2015-11-10 15:50:00,106.93,106.99,106.81,106.99,125545.0,90.6997,90.7506,90.5979,90.7506,125545.0
2015-11-11 09:30:00,107.27,107.27,107.01,107.08,57516.0,90.9881,90.9881,90.7675,90.8269,57516.0
2015-11-11 09:40:00,107.11,107.11,106.95,106.98,28560.0,90.8523,90.8523,90.7166,90.7421,28560.0
2015-11-11 09:50:00,106.97,107.09,106.9,106.94,25859.0,90.7336,90.8354,90.6742,90.7081,25859.0
2015-11-11 10:00:00,106.94,106.96,106.79,106.84,27596.0,90.7081,90.7251,90.5809,90.6233,27596.0
2015-11-11 10:10:00,106.84,106.86,106.7,106.81,15638.0,90.6233,90.6403,90.5046,90.5979,15638.0
2015-11-11 10:20:00,106.82,106.83,106.74,106.77,16403.0,90.6064,90.6148,90.5385,90.5639,16403.0
2015-11-11 10:30:00,106.77,106.82,106.6,106.64,26899.0,90.5639,90.6064,90.4197,90.4537,26899.0
2015-11-11 10:40:00,106.64,106.72,106.6,106.65,60273.0,90.4537,90.5215,90.4197,90.4622,60273.0
2015-11-11 10:50:00,106.62,106.69,106.54,106.68,22404.0,90.4367,90.4961,90.3689,90.4876,22404.0
2015-11-11 11:00:00,106.68,106.73,106.58,106.71,25742.0,90.4876,90.53,90.4028,90.5131,25742.0
2015-11-11 11:10:00,106.68,106.72,106.63,106.7,30108.0,90.4876,90.5215,90.4452,90.5046,30108.0
2015-11-11 11:20:00,106.71,106.74,106.67,106.72,10318.0,90.5131,90.5385,90.4791,90.5215,10318.0
2015-11-11 11:30:00,106.73,106.8,106.73,106.79,25016.0,90.53,90.5894,90.53,90.5809,25016.0
2015-11-11 11:40:00,106.8,106.87,106.78,106.87,27906.0,90.5894,90.6488,90.5724,90.6488,27906.0
2015-11-11 11:50:00,106.88,106.95,106.88,106.9,24506.0,90.6572,90.7166,90.6572,90.6742,24506.0
2015-11-11 12:00:00,106.93,106.93,106.86,106.86,16340.0,90.6997,90.6997,90.6403,90.6403,16340.0
2015-11-11 12:10:00,106.89,106.97,106.89,106.94,11334.0,90.6657,90.7336,90.6657,90.7081,11334.0
2015-11-11 12:20:00,106.93,107.13,106.93,107.06,28458.0,90.6997,90.8693,90.6997,90.8099,28458.0
2015-11-11 12:30:00,107.07,107.17,107.07,107.14,21631.0,90.8184,90.9032,90.8184,90.8778,21631.0
2015-11-11 12:40:00,107.13,107.14,107.08,107.08,31703.0,90.8693,90.8778,90.8269,90.8269,31703.0
2015-11-11 12:50:00,107.09,107.09,107.03,107.06,16147.0,90.8354,90.8354,90.7845,90.8099,16147.0
2015-11-11 13:00:00,107.06,107.06,106.85,106.86,58647.0,90.8099,90.8099,90.6318,90.6403,58647.0
2015-11-11 13:10:00,106.86,106.87,106.8,106.85,78526.0,90.6403,90.6488,90.5894,90.6318,78526.0
2015-11-11 13:20:00,106.84,106.88,106.73,106.76,29303.0,90.6233,90.6572,90.53,90.5555,29303.0
2015-11-11 13:30:00,106.74,106.77,106.68,106.74,32153.0,90.5385,90.5639,90.4876,90.5385,32153.0
2015-11-11 13:40:00,106.74,106.85,106.73,106.83,24279.0,90.5385,90.6318,90.53,90.6148,24279.0
2015-11-11 13:50:00,106.83,106.85,106.74,106.74,9229.0,90.6148,90.6318,90.5385,90.5385,9229.0
2015-11-11 14:00:00,106.74,106.78,106.69,106.75,24122.0,90.5385,90.5724,90.4961,90.547,24122.0
2015-11-11 14:10:00,106.74,106.81,106.71,106.81,23508.0,90.5385,90.5979,90.5131,90.5979,23508.0
2015-11-11 14:20:00,106.79,106.89,106.75,106.89,27402.0,90.5809,90.6657,90.547,90.6657,27402.0
2015-11-11 14:30:00,106.91,106.92,106.82,106.82,20976.0,90.6827,90.6912,90.6064,90.6064,20976.0
2015-11-11 14:40:00,106.82,106.84,106.7,106.75,30678.0,90.6064,90.6233,90.5046,90.547,30678.0
2015-11-11 14:50:00,106.75,106.78,106.6,106.61,31057.0,90.547,90.5724,90.4197,90.4282,31057.0
2015-11-11 15:00:00,106.6,106.67,106.56,106.56,51591.0,90.4197,90.4791,90.3858,90.3858,51591.0
2015-11-11 15:10:00,106.56,106.67,106.55,106.58,30030.0,90.3858,90.4791,90.3773,90.4028,30030.0
2015-11-11 15:20:00,106.59,106.7,106.57,106.7,32985.0,90.4113,90.5046,90.3943,90.5046,32985.0
2015-11-11 15:30:00,106.7,106.72,106.59,106.66,65590.0,90.5046,90.5215,90.4113,90.4706,65590.0
2015-11-11 15:40:00,106.66,106.69,106.57,106.57,48906.0,90.4706,90.4961,90.3943,90.3943,48906.0
2015-11-11 15:50:00,106.57,106.63,106.53,106.53,70115.0,90.3943,90.4452,90.3604,90.3604,70115.0
2015-11-12 09:30:00,105.97,106.01,105.75,105.82,81885.0,89.8854,89.9193,89.6988,89.7581,81885.0
2015-11-12 09:40:00,105.83,105.91,105.7,105.91,45465.0,89.7666,89.8345,89.6564,89.8345,45465.0
2015-11-12 09:50:00,105.91,105.92,105.77,105.87,58844.0,89.8345,89.843,89.7157,89.8005,58844.0
2015-11-12 10:00:00,105.83,105.83,105.63,105.76,47340.0,89.7666,89.7666,89.597,89.7072,47340.0
2015-11-12 10:10:00,105.82,105.93,105.75,105.89,53578.0,89.7581,89.8514,89.6988,89.8175,53578.0
2015-11-12 10:20:00,105.89,105.89,105.73,105.75,59089.0,89.8175,89.8175,89.6818,89.6988,59089.0
2015-11-12 10:30:00,105.74,105.88,105.64,105.87,88736.0,89.6903,89.809,89.6055,89.8005,88736.0
2015-11-12 10:40:00,105.86,105.94,105.81,105.81,52761.0,89.7921,89.8599,89.7497,89.7497,52761.0
2015-11-12 10:50:00,105.82,106.11,105.77,106.08,54172.0,89.7581,90.0041,89.7157,89.9787,54172.0
2015-11-12 11:00:00,106.1,106.16,106.0,106.16,50860.0,89.9956,90.0465,89.9108,90.0465,50860.0
2015-11-12 11:10:00,106.15,106.15,105.9,105.91,58506.0,90.038,90.038,89.826,89.8345,58506.0
2015-11-12 11:20:00,105.91,105.92,105.78,105.8,66002.0,89.8345,89.843,89.7242,89.7412,66002.0
2015-11-12 11:30:00,105.79,105.8,105.69,105.74,36407.0,89.7327,89.7412,89.6479,89.6903,36407.0
2015-11-12 11:40:00,105.74,105.84,105.66,105.72,114896.0,89.6903,89.7751,89.6224,89.6733,114896.0
2015-11-12 11:50:00,105.72,105.81,105.66,105.77,45293.0,89.6733,89.7497,89.6224,89.7157,45293.0
2015-11-12 12:00:00,105.79,105.83,105.65,105.65,65456.0,89.7327,89.7666,89.6139,89.6139,65456.0
2015-11-12 12:10:00,105.64,105.68,105.48,105.52,91461.0,89.6055,89.6394,89.4697,89.5037,91461.0
2015-11-12 12:20:00,105.52,105.53,105.41,105.5,38690.0,89.5037,89.5122,89.4104,89.4867,38690.0
2015-11-12 12:30:00,105.48,105.53,105.43,105.46,53987.0,89.4697,89.5122,89.4273,89.4528,53987.0
2015-11-12 12:40:00,105.46,105.6,105.46,105.59,35888.0,89.4528,89.5715,89.4528,89.563,35888.0
2015-11-12 12:50:00,105.61,105.72,105.61,105.64,53402.0,89.58,89.6733,89.58,89.6055,53402.0
2015-11-12 13:00:00,105.66,105.74,105.6,105.6,48947.0,89.6224,89.6903,89.5715,89.5715,48947.0
2015-11-12 13:10:00,105.61,105.8,105.6,105.79,29900.0,89.58,89.7412,89.5715,89.7327,29900.0
2015-11-12 13:20:00,105.79,105.83,105.68,105.73,35468.0,89.7327,89.7666,89.6394,89.6818,35468.0
2015-11-12 13:30:00,105.75,105.81,105.7,105.81,33310.0,89.6988,89.7497,89.6564,89.7497,33310.0
2015-11-12 13:40:00,105.81,105.82,105.58,105.68,41274.0,89.7497,89.7581,89.5546,89.6394,41274.0
2015-11-12 13:50:00,105.68,105.74,105.62,105.69,29400.0,89.6394,89.6903,89.5885,89.6479,29400.0
2015-11-12 14:00:00,105.7,105.72,105.56,105.63,59207.0,89.6564,89.6733,89.5376,89.597,59207.0
2015-11-12 14:10:00,105.62,105.63,105.48,105.49,53360.0,89.5885,89.597,89.4697,89.4782,53360.0
2015-11-12 14:20:00,105.49,105.61,105.44,105.61,109450.0,89.4782,89.58,89.4358,89.58,109450.0
2015-11-12 14:30:00,105.62,105.63,105.47,105.49,129055.0,89.5885,89.597,89.4613,89.4782,129055.0
2015-11-12 14:40:00,105.49,105.52,105.37,105.39,71053.0,89.4782,89.5037,89.3764,89.3934,71053.0
2015-11-12 14:50:00,105.39,105.39,105.2,105.31,96694.0,89.3934,89.3934,89.2322,89.3255,96694.0
2015-11-12 15:00:00,105.3,105.37,105.27,105.29,28686.0,89.3171,89.3764,89.2916,89.3086,28686.0
2015-11-12 15:10:00,105.29,105.4,105.23,105.4,47115.0,89.3086,89.4019,89.2577,89.4019,47115.0
2015-11-12 15:20:00,105.4,105.41,105.32,105.36,50677.0,89.4019,89.4104,89.334,89.368,50677.0
2015-11-12 15:30:00,105.38,105.38,105.23,105.23,51347.0,89.3849,89.3849,89.2577,89.2577,51347.0
2015-11-12 15:40:00,105.23,105.23,105.09,105.1,80140.0,89.2577,89.2577,89.1389,89.1474,80140.0
2015-11-12 15:50:00,105.08,105.11,104.97,104.98,239454.0,89.1305,89.1559,89.0372,89.0456,239454.0
2015-11-13 09:30:00,104.76,104.88,104.68,104.75,75709.0,88.859,88.9608,88.7912,88.8505,75709.0
2015-11-13 09:40:00,104.75,104.81,104.55,104.61,117675.0,88.8505,88.9014,88.6809,88.7318,117675.0
2015-11-13 09:50:00,104.6,104.68,104.48,104.56,60459.0,88.7233,88.7912,88.6215,88.6894,60459.0
2015-11-13 10:00:00,104.55,104.62,104.27,104.32,62061.0,88.6809,88.7403,88.4434,88.4858,62061.0
2015-11-13 10:10:00,104.31,104.33,104.02,104.09,48929.0,88.4773,88.4943,88.2314,88.2907,48929.0
2015-11-13 10:20:00,104.06,104.26,104.06,104.13,93816.0,88.2653,88.4349,88.2653,88.3247,93816.0
2015-11-13 10:30:00,104.16,104.22,104.05,104.19,86249.0,88.3501,88.401,88.2568,88.3755,86249.0
2015-11-13 10:40:00,104.19,104.3,104.15,104.28,155604.0,88.3755,88.4689,88.3416,88.4519,155604.0
2015-11-13 10:50:00,104.29,104.41,104.23,104.41,72615.0,88.4604,88.5622,88.4095,88.5622,72615.0
2015-11-13 11:00:00,104.4,104.4,104.22,104.32,51691.0,88.5537,88.5537,88.401,88.4858,51691.0
2015-11-13 11:10:00,104.32,104.33,104.02,104.13,73282.0,88.4858,88.4943,88.2314,88.3247,73282.0
2015-11-13 11:20:00,104.14,104.39,104.1,104.34,82057.0,88.3331,88.5452,88.2992,88.5028,82057.0
2015-11-13 11:30:00,104.33,104.38,104.26,104.27,60998.0,88.4943,88.5367,88.4349,88.4434,60998.0
2015-11-13 11:40:00,104.26,104.34,104.21,104.32,31718.0,88.4349,88.5028,88.3925,88.4858,31718.0
2015-11-13 11:50:00,104.31,104.57,104.26,104.56,64549.0,88.4773,88.6979,88.4349,88.6894,64549.0
2015-11-13 12:00:00,104.56,104.64,104.51,104.63,113255.0,88.6894,88.7572,88.647,88.7488,113255.0
2015-11-13 12:10:00,104.65,104.83,104.65,104.77,46673.0,88.7657,88.9184,88.7657,88.8675,46673.0
2015-11-13 12:20:00,104.78,104.82,104.57,104.57,29913.0,88.876,88.9099,88.6979,88.6979,29913.0
2015-11-13 12:30:00,104.58,104.61,104.47,104.48,37400.0,88.7064,88.7318,88.613,88.6215,37400.0
2015-11-13 12:40:00,104.47,104.48,104.37,104.39,25407.0,88.613,88.6215,88.5282,88.5452,25407.0
2015-11-13 12:50:00,104.38,104.48,104.38,104.48,27973.0,88.5367,88.6215,88.5367,88.6215,27973.0
2015-11-13 13:00:00,104.48,104.52,104.31,104.34,33156.0,88.6215,88.6555,88.4773,88.5028,33156.0
2015-11-13 13:10:00,104.33,104.38,104.26,104.35,42583.0,88.4943,88.5367,88.4349,88.5113,42583.0
2015-11-13 13:20:00,104.33,104.38,104.25,104.34,40354.0,88.4943,88.5367,88.4264,88.5028,40354.0
2015-11-13 13:30:00,104.36,104.42,104.15,104.22,71624.0,88.5197,88.5706,88.3416,88.401,71624.0
2015-11-13 13:40:00,104.23,104.34,104.2,104.22,39547.0,88.4095,88.5028,88.384,88.401,39547.0
2015-11-13 13:50:00,104.22,104.39,104.21,104.23,36041.0,88.401,88.5452,88.3925,88.4095,36041.0
2015-11-13 14:00:00,104.2,104.28,104.13,104.15,34239.0,88.384,88.4519,88.3247,88.3416,34239.0
2015-11-13 14:10:00,104.12,104.28,104.11,104.26,84012.0,88.3162,88.4519,88.3077,88.4349,84012.0
2015-11-13 14:20:00,104.24,104.28,104.14,104.15,26534.0,88.418,88.4519,88.3331,88.3416,26534.0
2015-11-13 14:30:00,104.15,104.2,104.1,104.13,136346.0,88.3416,88.384,88.2992,88.3247,136346.0
2015-11-13 14:40:00,104.13,104.15,103.95,104.02,81364.0,88.3247,88.3416,88.172,88.2314,81364.0
2015-11-13 14:50:00,104.01,104.07,103.85,103.94,120969.0,88.2229,88.2738,88.0872,88.1635,120969.0
2015-11-13 15:00:00,103.93,104.05,103.91,104.01,191746.0,88.155,88.2568,88.138,88.2229,191746.0
2015-11-13 15:10:00,104.03,104.12,103.92,103.92,53619.0,88.2398,88.3162,88.1465,88.1465,53619.0
2015-11-13 15:20:00,103.91,103.93,103.81,103.88,60118.0,88.138,88.155,88.0532,88.1126,60118.0
2015-11-13 15:30:00,103.88,104.03,103.87,103.99,97649.0,88.1126,88.2398,88.1041,88.2059,97649.0
2015-11-13 15:40:00,103.98,104.09,103.89,103.95,108716.0,88.1974,88.2907,88.1211,88.172,108716.0
2015-11-13 15:50:00,103.95,103.98,103.83,103.86,140381.0,88.172,88.1974,88.0702,88.0956,140381.0
2015-11-16 09:30:00,103.8,104.33,103.69,104.32,119153.0,88.0447,88.4943,87.9514,88.4858,119153.0
2015-11-16 09:40:00,104.32,104.43,104.22,104.28,240817.0,88.4858,88.5791,88.401,88.4519,240817.0
2015-11-16 09:50:00,104.29,104.4,104.11,104.13,75344.0,88.4604,88.5537,88.3077,88.3247,75344.0
2015-11-16 10:00:00,104.12,104.15,103.99,104.04,31445.0,88.3162,88.3416,88.2059,88.2483,31445.0
2015-11-16 10:10:00,104.04,104.23,103.98,104.23,68676.0,88.2483,88.4095,88.1974,88.4095,68676.0
2015-11-16 10:20:00,104.18,104.4,104.14,104.19,90602.0,88.3671,88.5537,88.3331,88.3755,90602.0
2015-11-16 10:30:00,104.19,104.19,104.03,104.16,58537.0,88.3755,88.3755,88.2398,88.3501,58537.0
2015-11-16 10:40:00,104.15,104.25,104.07,104.16,32447.0,88.3416,88.4264,88.2738,88.3501,32447.0
2015-11-16 10:50:00,104.1,104.11,103.91,103.95,54877.0,88.2992,88.3077,88.138,88.172,54877.0
2015-11-16 11:00:00,103.96,104.09,103.93,103.94,93168.0,88.1805,88.2907,88.155,88.1635,93168.0
2015-11-16 11:10:00,103.95,104.09,103.87,104.0,71560.0,88.172,88.2907,88.1041,88.2144,71560.0
2015-11-16 11:20:00,104.0,104.13,103.85,103.86,44002.0,88.2144,88.3247,88.0872,88.0956,44002.0
2015-11-16 11:30:00,103.87,104.05,103.87,104.01,29965.0,88.1041,88.2568,88.1041,88.2229,29965.0
2015-11-16 11:40:00,104.01,104.22,104.0,104.17,25287.0,88.2229,88.401,88.2144,88.3586,25287.0
2015-11-16 11:50:00,104.16,104.2,104.09,104.1,41602.0,88.3501,88.384,88.2907,88.2992,41602.0
2015-11-16 12:00:00,104.15,104.24,104.1,104.24,16169.0,88.3416,88.418,88.2992,88.418,16169.0
2015-11-16 12:10:00,104.24,104.25,104.1,104.19,65629.0,88.418,88.4264,88.2992,88.3755,65629.0
2015-11-16 12:20:00,104.21,104.36,104.2,104.32,16893.0,88.3925,88.5197,88.384,88.4858,16893.0
2015-11-16 12:30:00,104.33,104.53,104.33,104.46,73027.0,88.4943,88.6639,88.4943,88.6046,73027.0
2015-11-16 12:40:00,104.47,104.54,104.41,104.41,30999.0,88.613,88.6724,88.5622,88.5622,30999.0
2015-11-16 12:50:00,104.42,104.45,104.32,104.41,20508.0,88.5706,88.5961,88.4858,88.5622,20508.0
2015-11-16 13:00:00,104.41,104.52,104.38,104.5,29306.0,88.5622,88.6555,88.5367,88.6385,29306.0
2015-11-16 13:10:00,104.5,104.68,104.49,104.68,31881.0,88.6385,88.7912,88.63,88.7912,31881.0
2015-11-16 13:20:00,104.68,104.74,104.6,104.65,16841.0,88.7912,88.8421,88.7233,88.7657,16841.0
2015-11-16 13:30:00,104.62,104.71,104.6,104.61,42738.0,88.7403,88.8166,88.7233,88.7318,42738.0
2015-11-16 13:40:00,104.59,104.68,104.57,104.66,41708.0,88.7148,88.7912,88.6979,88.7742,41708.0
2015-11-16 13:50:00,104.66,104.76,104.63,104.74,20478.0,88.7742,88.859,88.7488,88.8421,20478.0
2015-11-16 14:00:00,104.79,104.84,104.72,104.77,56574.0,88.8845,88.9269,88.8251,88.8675,56574.0
2015-11-16 14:10:00,104.76,104.84,104.72,104.83,27871.0,88.859,88.9269,88.8251,88.9184,27871.0
2015-11-16 14:20:00,104.84,104.87,104.81,104.81,22374.0,88.9269,88.9523,88.9014,88.9014,22374.0
2015-11-16 14:30:00,104.82,104.99,104.81,104.96,76257.0,88.9099,89.0541,88.9014,89.0287,76257.0
2015-11-16 14:40:00,104.95,104.99,104.89,104.9,38213.0,89.0202,89.0541,88.9693,88.9778,38213.0
2015-11-16 14:50:00,104.91,104.95,104.82,104.95,56967.0,88.9863,89.0202,88.9099,89.0202,56967.0
2015-11-16 15:00:00,104.95,105.1,104.95,105.08,53821.0,89.0202,89.1474,89.0202,89.1305,53821.0
2015-11-16 15:10:00,105.07,105.15,105.06,105.09,45501.0,89.122,89.1898,89.1135,89.1389,45501.0
2015-11-16 15:20:00,105.09,105.31,105.09,105.22,148541.0,89.1389,89.3255,89.1389,89.2492,148541.0
2015-11-16 15:30:00,105.23,105.32,105.2,105.26,130773.0,89.2577,89.334,89.2322,89.2831,130773.0
2015-11-16 15:40:00,105.25,105.28,105.15,105.19,131193.0,89.2747,89.3001,89.1898,89.2238,131193.0
2015-11-16 15:50:00,105.18,105.36,105.15,105.35,164491.0,89.2153,89.368,89.1898,89.3595,164491.0
2015-11-17 09:30:00,105.51,105.52,105.21,105.25,104256.0,89.4952,89.5037,89.2407,89.2747,104256.0
2015-11-17 09:40:00,105.26,105.31,105.15,105.22,35205.0,89.2831,89.3255,89.1898,89.2492,35205.0
2015-11-17 09:50:00,105.21,105.43,105.12,105.43,71563.0,89.2407,89.4273,89.1644,89.4273,71563.0
2015-11-17 10:00:00,105.43,105.47,105.24,105.41,119436.0,89.4273,89.4613,89.2662,89.4104,119436.0
2015-11-17 10:10:00,105.42,105.46,105.31,105.33,26176.0,89.4189,89.4528,89.3255,89.3425,26176.0
2015-11-17 10:20:00,105.33,105.51,105.31,105.51,29892.0,89.3425,89.4952,89.3255,89.4952,29892.0
2015-11-17 10:30:00,105.47,105.75,105.46,105.73,42835.0,89.4613,89.6988,89.4528,89.6818,42835.0
2015-11-17 10:40:00,105.74,105.9,105.67,105.88,35777.0,89.6903,89.826,89.6309,89.809,35777.0
2015-11-17 10:50:00,105.88,105.92,105.79,105.81,56301.0,89.809,89.843,89.7327,89.7497,56301.0
2015-11-17 11:00:00,105.8,105.84,105.71,105.73,38179.0,89.7412,89.7751,89.6648,89.6818,38179.0
2015-11-17 11:10:00,105.73,105.88,105.71,105.88,44508.0,89.6818,89.809,89.6648,89.809,44508.0
2015-11-17 11:20:00,105.87,105.93,105.83,105.91,39566.0,89.8005,89.8514,89.7666,89.8345,39566.0
2015-11-17 11:30:00,105.92,106.09,105.9,105.96,47692.0,89.843,89.9872,89.826,89.8769,47692.0
2015-11-17 11:40:00,105.96,105.99,105.87,105.88,57115.0,89.8769,89.9023,89.8005,89.809,57115.0
2015-11-17 11:50:00,105.9,105.97,105.88,105.97,24173.0,89.826,89.8854,89.809,89.8854,24173.0
2015-11-17 12:00:00,105.96,106.07,105.94,105.98,37265.0,89.8769,89.9702,89.8599,89.8939,37265.0
2015-11-17 12:10:00,105.96,106.02,105.95,105.95,19547.0,89.8769,89.9278,89.8684,89.8684,19547.0
2015-11-17 12:20:00,105.94,105.95,105.79,105.81,48207.0,89.8599,89.8684,89.7327,89.7497,48207.0
2015-11-17 12:30:00,105.8,105.87,105.65,105.68,58276.0,89.7412,89.8005,89.6139,89.6394,58276.0
2015-11-17 12:40:00,105.66,105.66,105.55,105.6,49076.0,89.6224,89.6224,89.5291,89.5715,49076.0
2015-11-17 12:50:00,105.61,105.72,105.6,105.71,20203.0,89.58,89.6733,89.5715,89.6648,20203.0
2015-11-17 13:00:00,105.72,105.83,105.68,105.71,30558.0,89.6733,89.7666,89.6394,89.6648,30558.0
2015-11-17 13:10:00,105.72,105.83,105.6,105.61,29335.0,89.6733,89.7666,89.5715,89.58,29335.0
2015-11-17 13:20:00,105.61,105.63,105.39,105.42,64955.0,89.58,89.597,89.3934,89.4189,64955.0
2015-11-17 13:30:00,105.41,105.58,105.38,105.5,31929.0,89.4104,89.5546,89.3849,89.4867,31929.0
2015-11-17 13:40:00,105.49,105.58,105.44,105.52,28360.0,89.4782,89.5546,89.4358,89.5037,28360.0
2015-11-17 13:50:00,105.5,105.68,105.49,105.68,31394.0,89.4867,89.6394,89.4782,89.6394,31394.0
2015-11-17 14:00:00,105.65,105.77,105.58,105.75,44861.0,89.6139,89.7157,89.5546,89.6988,44861.0
2015-11-17 14:10:00,105.74,105.78,105.61,105.62,42160.0,89.6903,89.7242,89.58,89.5885,42160.0
2015-11-17 14:20:00,105.61,105.61,105.31,105.31,39175.0,89.58,89.58,89.3255,89.3255,39175.0
2015-11-17 14:30:00,105.31,105.31,105.2,105.31,29801.0,89.3255,89.3255,89.2322,89.3255,29801.0
2015-11-17 14:40:00,105.32,105.35,105.06,105.22,54147.0,89.334,89.3595,89.1135,89.2492,54147.0
2015-11-17 14:50:00,105.23,105.35,105.11,105.33,95651.0,89.2577,89.3595,89.1559,89.3425,95651.0
2015-11-17 15:00:00,105.34,105.34,105.1,105.11,49975.0,89.351,89.351,89.1474,89.1559,49975.0
2015-11-17 15:10:00,105.11,105.17,104.97,105.03,86820.0,89.1559,89.2068,89.0372,89.088,86820.0
2015-11-17 15:20:00,105.02,105.2,105.0,105.17,121721.0,89.0796,89.2322,89.0626,89.2068,121721.0
2015-11-17 15:30:00,105.15,105.3,105.09,105.19,54244.0,89.1898,89.3171,89.1389,89.2238,54244.0
2015-11-17 15:40:00,105.19,105.41,105.16,105.21,60931.0,89.2238,89.4104,89.1983,89.2407,60931.0
2015-11-17 15:50:00,105.21,105.34,105.18,105.2,130617.0,89.2407,89.351,89.2153,89.2322,130617.0
2015-11-18 09:30:00,105.58,105.83,105.57,105.68,51434.0,89.5546,89.7666,89.5461,89.6394,51434.0
2015-11-18 09:40:00,105.67,105.76,105.54,105.74,24134.0,89.6309,89.7072,89.5206,89.6903,24134.0
2015-11-18 09:50:00,105.76,105.9,105.75,105.76,19717.0,89.7072,89.826,89.6988,89.7072,19717.0
2015-11-18 10:00:00,105.75,105.88,105.73,105.87,67369.0,89.6988,89.809,89.6818,89.8005,67369.0
2015-11-18 10:10:00,105.77,105.79,105.63,105.7,20640.0,89.7157,89.7327,89.597,89.6564,20640.0
2015-11-18 10:20:00,105.7,105.81,105.61,105.64,16019.0,89.6564,89.7497,89.58,89.6055,16019.0
2015-11-18 10:30:00,105.7,105.74,105.55,105.63,12112.0,89.6564,89.6903,89.5291,89.597,12112.0
2015-11-18 10:40:00,105.64,105.75,105.64,105.72,13357.0,89.6055,89.6988,89.6055,89.6733,13357.0
2015-11-18 10:50:00,105.73,105.78,105.64,105.76,30119.0,89.6818,89.7242,89.6055,89.7072,30119.0
2015-11-18 11:00:00,105.78,105.78,105.64,105.77,23558.0,89.7242,89.7242,89.6055,89.7157,23558.0
2015-11-18 11:10:00,105.76,105.91,105.69,105.82,48111.0,89.7072,89.8345,89.6479,89.7581,48111.0
2015-11-18 11:20:00,105.82,105.92,105.78,105.91,39793.0,89.7581,89.843,89.7242,89.8345,39793.0
2015-11-18 11:30:00,105.9,106.03,105.9,106.01,37812.0,89.826,89.9363,89.826,89.9193,37812.0
2015-11-18 11:40:00,106.02,106.11,105.97,106.08,38574.0,89.9278,90.0041,89.8854,89.9787,38574.0
2015-11-18 11:50:00,106.09,106.12,106.0,106.01,42727.0,89.9872,90.0126,89.9108,89.9193,42727.0
2015-11-18 12:00:00,106.01,106.02,105.92,105.92,21974.0,89.9193,89.9278,89.843,89.843,21974.0
2015-11-18 12:10:00,105.92,106.06,105.92,106.05,50806.0,89.843,89.9617,89.843,89.9532,50806.0
2015-11-18 12:20:00,106.06,106.12,105.99,106.05,35925.0,89.9617,90.0126,89.9023,89.9532,35925.0
2015-11-18 12:30:00,106.07,106.08,105.99,106.01,21019.0,89.9702,89.9787,89.9023,89.9193,21019.0
2015-11-18 12:40:00,106.02,106.02,105.87,105.96,13012.0,89.9278,89.9278,89.8005,89.8769,13012.0
2015-11-18 12:50:00,105.97,106.03,105.97,106.01,25353.0,89.8854,89.9363,89.8854,89.9193,25353.0
2015-11-18 13:00:00,106.01,106.1,105.99,106.1,32897.0,89.9193,89.9956,89.9023,89.9956,32897.0
2015-11-18 13:10:00,106.09,106.17,106.02,106.08,34215.0,89.9872,90.055,89.9278,89.9787,34215.0
2015-11-18 13:20:00,106.08,106.17,106.07,106.1,22260.0,89.9787,90.055,89.9702,89.9956,22260.0
2015-11-18 13:30:00,106.11,106.12,105.98,106.07,72284.0,90.0041,90.0126,89.8939,89.9702,72284.0
2015-11-18 13:40:00,106.07,106.13,106.04,106.05,26534.0,89.9702,90.0211,89.9447,89.9532,26534.0
2015-11-18 13:50:00,106.04,106.07,105.99,106.0,28277.0,89.9447,89.9702,89.9023,89.9108,28277.0
2015-11-18 14:00:00,105.99,106.32,105.92,106.31,68297.0,89.9023,90.1822,89.843,90.1738,68297.0
2015-11-18 14:10:00,106.31,106.53,106.31,106.33,55913.0,90.1738,90.3604,90.1738,90.1907,55913.0
2015-11-18 14:20:00,106.32,106.36,106.25,106.29,40361.0,90.1822,90.2162,90.1229,90.1568,40361.0
2015-11-18 14:30:00,106.32,106.33,106.18,106.28,24397.0,90.1822,90.1907,90.0635,90.1483,24397.0
2015-11-18 14:40:00,106.28,106.43,106.28,106.38,36609.0,90.1483,90.2756,90.1483,90.2331,36609.0
2015-11-18 14:50:00,106.38,106.57,106.36,106.57,59532.0,90.2331,90.3943,90.2162,90.3943,59532.0
2015-11-18 15:00:00,106.56,106.58,106.47,106.48,26928.0,90.3858,90.4028,90.3095,90.318,26928.0
2015-11-18 15:10:00,106.48,106.7,106.44,106.64,55273.0,90.318,90.5046,90.284,90.4537,55273.0
2015-11-18 15:20:00,106.64,106.66,106.58,106.65,58092.0,90.4537,90.4706,90.4028,90.4622,58092.0
2015-11-18 15:30:00,106.64,106.77,106.61,106.74,106240.0,90.4537,90.5639,90.4282,90.5385,106240.0
2015-11-18 15:40:00,106.74,106.88,106.71,106.88,105147.0,90.5385,90.6572,90.5131,90.6572,105147.0
2015-11-18 15:50:00,106.88,107.0,106.86,106.9,85466.0,90.6572,90.759,90.6403,90.6742,85466.0
2015-11-19 09:30:00,106.91,106.92,106.73,106.75,86214.0,90.6827,90.6912,90.53,90.547,86214.0
2015-11-19 09:40:00,106.79,107.03,106.78,107.02,23794.0,90.5809,90.7845,90.5724,90.776,23794.0
2015-11-19 09:50:00,107.04,107.08,106.95,106.96,54046.0,90.793,90.8269,90.7166,90.7251,54046.0
2015-11-19 10:00:00,106.95,107.04,106.88,107.02,35449.0,90.7166,90.793,90.6572,90.776,35449.0
2015-11-19 10:10:00,107.03,107.05,106.79,106.8,38449.0,90.7845,90.8014,90.5809,90.5894,38449.0
2015-11-19 10:20:00,106.8,106.87,106.77,106.82,32424.0,90.5894,90.6488,90.5639,90.6064,32424.0
2015-11-19 10:30:00,106.84,106.91,106.7,106.8,30199.0,90.6233,90.6827,90.5046,90.5894,30199.0
2015-11-19 10:40:00,106.8,106.87,106.77,106.83,17945.0,90.5894,90.6488,90.5639,90.6148,17945.0
2015-11-19 10:50:00,106.84,106.85,106.71,106.85,18481.0,90.6233,90.6318,90.5131,90.6318,18481.0
2015-11-19 11:00:00,106.84,106.94,106.79,106.94,22083.0,90.6233,90.7081,90.5809,90.7081,22083.0
2015-11-19 11:10:00,106.94,106.95,106.85,106.94,17575.0,90.7081,90.7166,90.6318,90.7081,17575.0
2015-11-19 11:20:00,106.92,107.0,106.87,106.96,31541.0,90.6912,90.759,90.6488,90.7251,31541.0
2015-11-19 11:30:00,106.95,106.97,106.78,106.78,16774.0,90.7166,90.7336,90.5724,90.5724,16774.0
2015-11-19 11:40:00,106.78,106.82,106.72,106.72,24734.0,90.5724,90.6064,90.5215,90.5215,24734.0
2015-11-19 11:50:00,106.72,106.72,106.62,106.69,33918.0,90.5215,90.5215,90.4367,90.4961,33918.0
2015-11-19 12:00:00,106.69,106.77,106.69,106.7,19114.0,90.4961,90.5639,90.4961,90.5046,19114.0
2015-11-19 12:10:00,106.7,106.76,106.68,106.69,9785.0,90.5046,90.5555,90.4876,90.4961,9785.0
2015-11-19 12:20:00,106.68,106.75,106.67,106.74,19568.0,90.4876,90.547,90.4791,90.5385,19568.0
2015-11-19 12:30:00,106.77,106.85,106.75,106.8,24559.0,90.5639,90.6318,90.547,90.5894,24559.0
2015-11-19 12:40:00,106.8,106.85,106.76,106.83,15132.0,90.5894,90.6318,90.5555,90.6148,15132.0
2015-11-19 12:50:00,106.82,106.96,106.81,106.95,42824.0,90.6064,90.7251,90.5979,90.7166,42824.0
2015-11-19 13:00:00,106.93,106.96,106.9,106.96,20871.0,90.6997,90.7251,90.6742,90.7251,20871.0
2015-11-19 13:10:00,106.97,107.0,106.92,106.98,21586.0,90.7336,90.759,90.6912,90.7421,21586.0
2015-11-19 13:20:00,106.98,106.99,106.9,106.91,25771.0,90.7421,90.7506,90.6742,90.6827,25771.0
2015-11-19 13:30:00,106.9,106.91,106.82,106.86,18662.0,90.6742,90.6827,90.6064,90.6403,18662.0
2015-11-19 13:40:00,106.86,106.97,106.85,106.9,20517.0,90.6403,90.7336,90.6318,90.6742,20517.0
2015-11-19 13:50:00,106.9,106.91,106.82,106.83,15188.0,90.6742,90.6827,90.6064,90.6148,15188.0
2015-11-19 14:00:00,106.83,106.84,106.74,106.79,14732.0,90.6148,90.6233,90.5385,90.5809,14732.0
2015-11-19 14:10:00,106.77,106.81,106.71,106.76,64379.0,90.5639,90.5979,90.5131,90.5555,64379.0
2015-11-19 14:20:00,106.76,106.8,106.74,106.79,49728.0,90.5555,90.5894,90.5385,90.5809,49728.0
2015-11-19 14:30:00,106.78,106.84,106.73,106.73,68717.0,90.5724,90.6233,90.53,90.53,68717.0
2015-11-19 14:40:00,106.74,106.78,106.71,106.76,62387.0,90.5385,90.5724,90.5131,90.5555,62387.0
2015-11-19 14:50:00,106.77,106.87,106.77,106.81,48757.0,90.5639,90.6488,90.5639,90.5979,48757.0
2015-11-19 15:00:00,106.8,106.84,106.72,106.75,52145.0,90.5894,90.6233,90.5215,90.547,52145.0
2015-11-19 15:10:00,106.75,106.78,106.71,106.76,80408.0,90.547,90.5724,90.5131,90.5555,80408.0
2015-11-19 15:20:00,106.76,106.91,106.75,106.88,57049.0,90.5555,90.6827,90.547,90.6572,57049.0
2015-11-19 15:30:00,106.89,106.91,106.76,106.77,99217.0,90.6657,90.6827,90.5555,90.5639,99217.0
2015-11-19 15:40:00,106.77,106.81,106.72,106.75,63986.0,90.5639,90.5979,90.5215,90.547,63986.0
2015-11-19 15:50:00,106.76,106.83,106.75,106.77,87345.0,90.5555,90.6148,90.547,90.5639,87345.0
2015-11-20 09:30:00,107.23,107.37,107.12,107.35,96322.0,90.9541,91.0729,90.8608,91.0559,96322.0
2015-11-20 09:40:00,107.35,107.47,107.34,107.47,43407.0,91.0559,91.1577,91.0474,91.1577,43407.0
2015-11-20 09:50:00,107.47,107.54,107.42,107.5,68292.0,91.1577,91.2171,91.1153,91.1831,68292.0
2015-11-20 10:00:00,107.49,107.51,107.35,107.4,70452.0,91.1747,91.1916,91.0559,91.0983,70452.0
2015-11-20 10:10:00,107.4,107.6,107.38,107.56,31509.0,91.0983,91.268,91.0814,91.234,31509.0
2015-11-20 10:20:00,107.56,107.56,107.44,107.45,37967.0,91.234,91.234,91.1322,91.1407,37967.0
2015-11-20 10:30:00,107.47,107.49,107.41,107.49,25888.0,91.1577,91.1747,91.1068,91.1747,25888.0
2015-11-20 10:40:00,107.47,107.48,107.39,107.44,46351.0,91.1577,91.1662,91.0898,91.1322,46351.0
2015-11-20 10:50:00,107.45,107.48,107.32,107.34,45937.0,91.1407,91.1662,91.0305,91.0474,45937.0
2015-11-20 11:00:00,107.33,107.43,107.32,107.41,37851.0,91.0389,91.1238,91.0305,91.1068,37851.0
2015-11-20 11:10:00,107.41,107.49,107.35,107.49,30521.0,91.1068,91.1747,91.0559,91.1747,30521.0
2015-11-20 11:20:00,107.48,107.49,107.43,107.44,29311.0,91.1662,91.1747,91.1238,91.1322,29311.0
2015-11-20 11:30:00,107.44,107.45,107.37,107.39,36505.0,91.1322,91.1407,91.0729,91.0898,36505.0
2015-11-20 11:40:00,107.38,107.43,107.36,107.37,17747.0,91.0814,91.1238,91.0644,91.0729,17747.0
2015-11-20 11:50:00,107.37,107.38,107.28,107.3,25119.0,91.0729,91.0814,90.9965,91.0135,25119.0
2015-11-20 12:00:00,107.29,107.3,107.25,107.3,17284.0,91.005,91.0135,90.9711,91.0135,17284.0
2015-11-20 12:10:00,107.29,107.3,107.2,107.3,15257.0,91.005,91.0135,90.9287,91.0135,15257.0
2015-11-20 12:20:00,107.29,107.3,107.25,107.27,18018.0,91.005,91.0135,90.9711,90.9881,18018.0
2015-11-20 12:30:00,107.25,107.33,107.25,107.29,40987.0,90.9711,91.0389,90.9711,91.005,40987.0
2015-11-20 12:40:00,107.27,107.37,107.27,107.31,16792.0,90.9881,91.0729,90.9881,91.022,16792.0
2015-11-20 12:50:00,107.31,107.33,107.29,107.31,22379.0,91.022,91.0389,91.005,91.022,22379.0
2015-11-20 13:00:00,107.31,107.4,107.31,107.37,90601.0,91.022,91.0983,91.022,91.0729,90601.0
2015-11-20 13:10:00,107.37,107.39,107.27,107.32,22252.0,91.0729,91.0898,90.9881,91.0305,22252.0
2015-11-20 13:20:00,107.31,107.35,107.27,107.27,48763.0,91.022,91.0559,90.9881,90.9881,48763.0
2015-11-20 13:30:00,107.26,107.26,107.13,107.17,18352.0,90.9796,90.9796,90.8693,90.9032,18352.0
2015-11-20 13:40:00,107.17,107.22,107.15,107.2,14224.0,90.9032,90.9456,90.8863,90.9287,14224.0
2015-11-20 13:50:00,107.2,107.24,107.15,107.19,33590.0,90.9287,90.9626,90.8863,90.9202,33590.0
2015-11-20 14:00:00,107.19,107.27,107.19,107.27,14053.0,90.9202,90.9881,90.9202,90.9881,14053.0
2015-11-20 14:10:00,107.27,107.29,107.23,107.26,18478.0,90.9881,91.005,90.9541,90.9796,18478.0
2015-11-20 14:20:00,107.27,107.28,107.18,107.18,21931.0,90.9881,90.9965,90.9117,90.9117,21931.0
2015-11-20 14:30:00,107.18,107.26,107.15,107.23,39266.0,90.9117,90.9796,90.8863,90.9541,39266.0
2015-11-20 14:40:00,107.24,107.25,107.19,107.2,22436.0,90.9626,90.9711,90.9202,90.9287,22436.0
2015-11-20 14:50:00,107.2,107.24,107.05,107.05,28078.0,90.9287,90.9626,90.8014,90.8014,28078.0
2015-11-20 15:00:00,107.06,107.11,106.98,107.09,48588.0,90.8099,90.8523,90.7421,90.8354,48588.0
2015-11-20 15:10:00,107.08,107.12,107.06,107.09,26250.0,90.8269,90.8608,90.8099,90.8354,26250.0
2015-11-20 15:20:00,107.09,107.11,107.06,107.11,31554.0,90.8354,90.8523,90.8099,90.8523,31554.0
2015-11-20 15:30:00,107.11,107.2,107.09,107.16,64546.0,90.8523,90.9287,90.8354,90.8947,64546.0
2015-11-20 15:40:00,107.16,107.23,107.15,107.2,37140.0,90.8947,90.9541,90.8863,90.9287,37140.0
2015-11-20 15:50:00,107.21,107.23,107.1,107.2,105685.0,90.9372,90.9541,90.8439,90.9287,105685.0
2015-11-23 09:30:00,107.22,107.27,107.13,107.15,81630.0,90.9456,90.9881,90.8693,90.8863,81630.0
2015-11-23 09:40:00,107.17,107.38,107.16,107.37,42624.0,90.9032,91.0814,90.8947,91.0729,42624.0
2015-11-23 09:50:00,107.38,107.41,107.19,107.23,43622.0,91.0814,91.1068,90.9202,90.9541,43622.0
2015-11-23 10:00:00,107.2,107.3,107.14,107.28,46397.0,90.9287,91.0135,90.8778,90.9965,46397.0
2015-11-23 10:10:00,107.28,107.53,107.27,107.53,34218.0,90.9965,91.2086,90.9881,91.2086,34218.0
2015-11-23 10:20:00,107.55,107.59,107.45,107.47,61344.0,91.2256,91.2595,91.1407,91.1577,61344.0
2015-11-23 10:30:00,107.5,107.52,107.44,107.47,27141.0,91.1831,91.2001,91.1322,91.1577,27141.0
2015-11-23 10:40:00,107.47,107.56,107.4,107.56,89809.0,91.1577,91.234,91.0983,91.234,89809.0
2015-11-23 10:50:00,107.56,107.58,107.48,107.58,33993.0,91.234,91.251,91.1662,91.251,33993.0
2015-11-23 11:00:00,107.56,107.58,107.48,107.55,27689.0,91.234,91.251,91.1662,91.2256,27689.0
2015-11-23 11:10:00,107.54,107.59,107.51,107.54,33334.0,91.2171,91.2595,91.1916,91.2171,33334.0
2015-11-23 11:20:00,107.53,107.54,107.47,107.54,42915.0,91.2086,91.2171,91.1577,91.2171,42915.0
2015-11-23 11:30:00,107.53,107.55,107.47,107.47,29224.0,91.2086,91.2256,91.1577,91.1577,29224.0
2015-11-23 11:40:00,107.47,107.57,107.46,107.53,40634.0,91.1577,91.2425,91.1492,91.2086,40634.0
2015-11-23 11:50:00,107.53,107.58,107.53,107.54,30130.0,91.2086,91.251,91.2086,91.2171,30130.0
2015-11-23 12:00:00,107.54,107.56,107.47,107.48,32851.0,91.2171,91.234,91.1577,91.1662,32851.0
2015-11-23 12:10:00,107.48,107.52,107.39,107.42,37726.0,91.1662,91.2001,91.0898,91.1153,37726.0
2015-11-23 12:20:00,107.41,107.45,107.38,107.44,25701.0,91.1068,91.1407,91.0814,91.1322,25701.0
2015-11-23 12:30:00,107.43,107.43,107.37,107.39,17235.0,91.1238,91.1238,91.0729,91.0898,17235.0
2015-11-23 12:40:00,107.42,107.45,107.39,107.44,29482.0,91.1153,91.1407,91.0898,91.1322,29482.0
2015-11-23 12:50:00,107.44,107.49,107.42,107.47,18483.0,91.1322,91.1747,91.1153,91.1577,18483.0
2015-11-23 13:00:00,107.45,107.5,107.45,107.48,48352.0,91.1407,91.1831,91.1407,91.1662,48352.0
2015-11-23 13:10:00,107.49,107.49,107.4,107.43,38973.0,91.1747,91.1747,91.0983,91.1238,38973.0
2015-11-23 13:20:00,107.43,107.45,107.39,107.41,38729.0,91.1238,91.1407,91.0898,91.1068,38729.0
2015-11-23 13:30:00,107.41,107.43,107.34,107.42,25056.0,91.1068,91.1238,91.0474,91.1153,25056.0
2015-11-23 13:40:00,107.42,107.42,107.32,107.32,25643.0,91.1153,91.1153,91.0305,91.0305,25643.0
2015-11-23 13:50:00,107.34,107.36,107.25,107.25,28378.0,91.0474,91.0644,90.9711,90.9711,28378.0
2015-11-23 14:00:00,107.24,107.28,107.08,107.09,89549.0,90.9626,90.9965,90.8269,90.8354,89549.0
2015-11-23 14:10:00,107.09,107.13,107.03,107.04,45180.0,90.8354,90.8693,90.7845,90.793,45180.0
2015-11-23 14:20:00,107.03,107.03,106.96,107.02,38336.0,90.7845,90.7845,90.7251,90.776,38336.0
2015-11-23 14:30:00,107.01,107.04,106.88,106.92,49940.0,90.7675,90.793,90.6572,90.6912,49940.0
2015-11-23 14:40:00,106.93,106.98,106.9,106.98,24126.0,90.6997,90.7421,90.6742,90.7421,24126.0
2015-11-23 14:50:00,106.97,107.07,106.97,107.05,60261.0,90.7336,90.8184,90.7336,90.8014,60261.0
2015-11-23 15:00:00,107.06,107.11,107.04,107.11,31693.0,90.8099,90.8523,90.793,90.8523,31693.0
2015-11-23 15:10:00,107.11,107.14,107.08,107.12,35093.0,90.8523,90.8778,90.8269,90.8608,35093.0
2015-11-23 15:20:00,107.12,107.16,107.1,107.13,1190877.0,90.8608,90.8947,90.8439,90.8693,1190877.0
2015-11-23 15:30:00,107.14,107.21,107.13,107.17,42317.0,90.8778,90.9372,90.8693,90.9032,42317.0
2015-11-23 15:40:00,107.17,107.17,107.09,107.14,44389.0,90.9032,90.9032,90.8354,90.8778,44389.0
2015-11-23 15:50:00,107.14,107.18,107.1,107.13,96942.0,90.8778,90.9117,90.8439,90.8693,96942.0
2015-11-24 09:30:00,106.57,106.8,106.49,106.8,154863.0,90.3943,90.5894,90.3264,90.5894,154863.0
2015-11-24 09:40:00,106.82,106.86,106.74,106.74,20578.0,90.6064,90.6403,90.5385,90.5385,20578.0
2015-11-24 09:50:00,106.76,106.91,106.76,106.82,45447.0,90.5555,90.6827,90.5555,90.6064,45447.0
2015-11-24 10:00:00,106.78,106.87,106.69,106.79,46360.0,90.5724,90.6488,90.4961,90.5809,46360.0
2015-11-24 10:10:00,106.77,106.85,106.65,106.67,78150.0,90.5639,90.6318,90.4622,90.4791,78150.0
2015-11-24 10:20:00,106.67,106.72,106.57,106.57,133497.0,90.4791,90.5215,90.3943,90.3943,133497.0
2015-11-24 10:30:00,106.58,106.58,106.4,106.46,43238.0,90.4028,90.4028,90.2501,90.301,43238.0
2015-11-24 10:40:00,106.47,106.51,106.32,106.33,26092.0,90.3095,90.3434,90.1822,90.1907,26092.0
2015-11-24 10:50:00,106.33,106.46,106.31,106.44,18588.0,90.1907,90.301,90.1738,90.284,18588.0
2015-11-24 11:00:00,106.44,106.63,106.38,106.62,31097.0,90.284,90.4452,90.2331,90.4367,31097.0
2015-11-24 11:10:00,106.62,106.65,106.56,106.58,22545.0,90.4367,90.4622,90.3858,90.4028,22545.0
2015-11-24 11:20:00,106.59,106.83,106.56,106.81,32552.0,90.4113,90.6148,90.3858,90.5979,32552.0
2015-11-24 11:30:00,106.82,107.0,106.82,106.97,63424.0,90.6064,90.759,90.6064,90.7336,63424.0
2015-11-24 11:40:00,106.94,106.99,106.89,106.91,136429.0,90.7081,90.7506,90.6657,90.6827,136429.0
2015-11-24 11:50:00,106.91,107.11,106.91,107.04,32171.0,90.6827,90.8523,90.6827,90.793,32171.0
2015-11-24 12:00:00,107.06,107.19,107.05,107.07,43702.0,90.8099,90.9202,90.8014,90.8184,43702.0
2015-11-24 12:10:00,107.06,107.1,107.01,107.02,82336.0,90.8099,90.8439,90.7675,90.776,82336.0
2015-11-24 12:20:00,107.01,107.04,106.97,107.04,23026.0,90.7675,90.793,90.7336,90.793,23026.0
2015-11-24 12:30:00,107.04,107.08,107.01,107.06,17387.0,90.793,90.8269,90.7675,90.8099,17387.0
2015-11-24 12:40:00,107.07,107.08,106.98,107.01,22751.0,90.8184,90.8269,90.7421,90.7675,22751.0
2015-11-24 12:50:00,107.0,107.07,107.0,107.07,20238.0,90.759,90.8184,90.759,90.8184,20238.0
2015-11-24 13:00:00,107.07,107.33,107.06,107.31,36296.0,90.8184,91.0389,90.8099,91.022,36296.0
2015-11-24 13:10:00,107.31,107.34,107.2,107.21,32625.0,91.022,91.0474,90.9287,90.9372,32625.0
2015-11-24 13:20:00,107.22,107.39,107.22,107.38,31903.0,90.9456,91.0898,90.9456,91.0814,31903.0
2015-11-24 13:30:00,107.39,107.45,107.36,107.38,56456.0,91.0898,91.1407,91.0644,91.0814,56456.0
2015-11-24 13:40:00,107.38,107.41,107.35,107.37,9735.0,91.0814,91.1068,91.0559,91.0729,9735.0
2015-11-24 13:50:00,107.36,107.38,107.32,107.37,19960.0,91.0644,91.0814,91.0305,91.0729,19960.0
2015-11-24 14:00:00,107.37,107.54,107.37,107.45,42291.0,91.0729,91.2171,91.0729,91.1407,42291.0
2015-11-24 14:10:00,107.45,107.47,107.21,107.3,46343.0,91.1407,91.1577,90.9372,91.0135,46343.0
2015-11-24 14:20:00,107.3,107.34,107.24,107.26,33047.0,91.0135,91.0474,90.9626,90.9796,33047.0
2015-11-24 14:30:00,107.27,107.39,107.21,107.36,50793.0,90.9881,91.0898,90.9372,91.0644,50793.0
2015-11-24 14:40:00,107.35,107.4,107.34,107.36,26280.0,91.0559,91.0983,91.0474,91.0644,26280.0
2015-11-24 14:50:00,107.35,107.46,107.35,107.45,37392.0,91.0559,91.1492,91.0559,91.1407,37392.0
2015-11-24 15:00:00,107.45,107.52,107.38,107.5,33009.0,91.1407,91.2001,91.0814,91.1831,33009.0
2015-11-24 15:10:00,107.5,107.59,107.48,107.51,87967.0,91.1831,91.2595,91.1662,91.1916,87967.0
2015-11-24 15:20:00,107.5,107.56,107.45,107.46,46907.0,91.1831,91.234,91.1407,91.1492,46907.0
2015-11-24 15:30:00,107.45,107.49,107.33,107.35,46549.0,91.1407,91.1747,91.0389,91.0559,46549.0
2015-11-24 15:40:00,107.36,107.43,107.33,107.34,63334.0,91.0644,91.1238,91.0389,91.0474,63334.0
2015-11-24 15:50:00,107.33,107.4,107.3,107.37,86783.0,91.0389,91.0983,91.0135,91.0729,86783.0
2015-11-25 09:30:00,107.51,107.56,107.34,107.41,77320.0,91.1916,91.234,91.0474,91.1068,77320.0
2015-11-25 09:40:00,107.42,107.42,107.24,107.35,22195.0,91.1153,91.1153,90.9626,91.0559,22195.0
2015-11-25 09:50:00,107.36,107.52,107.35,107.5,21610.0,91.0644,91.2001,91.0559,91.1831,21610.0
2015-11-25 10:00:00,107.52,107.52,107.39,107.4,49328.0,91.2001,91.2001,91.0898,91.0983,49328.0
2015-11-25 10:10:00,107.41,107.53,107.41,107.52,82314.0,91.1068,91.2086,91.1068,91.2001,82314.0
2015-11-25 10:20:00,107.52,107.54,107.42,107.44,37291.0,91.2001,91.2171,91.1153,91.1322,37291.0
2015-11-25 10:30:00,107.43,107.61,107.42,107.56,17669.0,91.1238,91.2764,91.1153,91.234,17669.0
2015-11-25 10:40:00,107.56,107.61,107.54,107.59,30066.0,91.234,91.2764,91.2171,91.2595,30066.0
2015-11-25 10:50:00,107.58,107.6,107.51,107.52,19722.0,91.251,91.268,91.1916,91.2001,19722.0
2015-11-25 11:00:00,107.52,107.53,107.46,107.52,36836.0,91.2001,91.2086,91.1492,91.2001,36836.0
2015-11-25 11:10:00,107.53,107.53,107.43,107.49,41615.0,91.2086,91.2086,91.1238,91.1747,41615.0
2015-11-25 11:20:00,107.49,107.53,107.43,107.43,34198.0,91.1747,91.2086,91.1238,91.1238,34198.0
2015-11-25 11:30:00,107.45,107.5,107.41,107.47,20124.0,91.1407,91.1831,91.1068,91.1577,20124.0
2015-11-25 11:40:00,107.48,107.49,107.44,107.47,18075.0,91.1662,91.1747,91.1322,91.1577,18075.0
2015-11-25 11:50:00,107.47,107.56,107.47,107.53,15377.0,91.1577,91.234,91.1577,91.2086,15377.0
2015-11-25 12:00:00,107.54,107.6,107.54,107.59,15938.0,91.2171,91.268,91.2171,91.2595,15938.0
2015-11-25 12:10:00,107.59,107.63,107.55,107.63,99850.0,91.2595,91.2934,91.2256,91.2934,99850.0
2015-11-25 12:20:00,107.62,107.66,107.58,107.6,40444.0,91.2849,91.3189,91.251,91.268,40444.0
2015-11-25 12:30:00,107.62,107.66,107.59,107.6,30238.0,91.2849,91.3189,91.2595,91.268,30238.0
2015-11-25 12:40:00,107.59,107.63,107.58,107.61,26635.0,91.2595,91.2934,91.251,91.2764,26635.0
2015-11-25 12:50:00,107.6,107.64,107.58,107.59,19119.0,91.268,91.3019,91.251,91.2595,19119.0
2015-11-25 13:00:00,107.59,107.61,107.58,107.58,25032.0,91.2595,91.2764,91.251,91.251,25032.0
2015-11-25 13:10:00,107.59,107.59,107.52,107.54,26979.0,91.2595,91.2595,91.2001,91.2171,26979.0
2015-11-25 13:20:00,107.54,107.57,107.51,107.53,20233.0,91.2171,91.2425,91.1916,91.2086,20233.0
2015-11-25 13:30:00,107.54,107.58,107.54,107.54,17207.0,91.2171,91.251,91.2171,91.2171,17207.0
2015-11-25 13:40:00,107.53,107.54,107.46,107.52,17199.0,91.2086,91.2171,91.1492,91.2001,17199.0
2015-11-25 13:50:00,107.53,107.59,107.52,107.57,35544.0,91.2086,91.2595,91.2001,91.2425,35544.0
2015-11-25 14:00:00,107.57,107.62,107.55,107.57,24388.0,91.2425,91.2849,91.2256,91.2425,24388.0
2015-11-25 14:10:00,107.57,107.6,107.54,107.6,27772.0,91.2425,91.268,91.2171,91.268,27772.0
2015-11-25 14:20:00,107.59,107.63,107.58,107.61,181190.0,91.2595,91.2934,91.251,91.2764,181190.0
2015-11-25 14:30:00,107.59,107.62,107.56,107.59,39505.0,91.2595,91.2849,91.234,91.2595,39505.0
2015-11-25 14:40:00,107.59,107.6,107.51,107.58,30536.0,91.2595,91.268,91.1916,91.251,30536.0
2015-11-25 14:50:00,107.58,107.58,107.54,107.57,34747.0,91.251,91.251,91.2171,91.2425,34747.0
2015-11-25 15:00:00,107.58,107.61,107.58,107.61,15287.0,91.251,91.2764,91.251,91.2764,15287.0
2015-11-25 15:10:00,107.61,107.62,107.58,107.61,45929.0,91.2764,91.2849,91.251,91.2764,45929.0
2015-11-25 15:20:00,107.59,107.63,107.57,107.62,229596.0,91.2595,91.2934,91.2425,91.2849,229596.0
2015-11-25 15:30:00,107.62,107.62,107.53,107.54,35198.0,91.2849,91.2849,91.2086,91.2171,35198.0
2015-11-25 15:40:00,107.53,107.55,107.49,107.54,29647.0,91.2086,91.2256,91.1747,91.2171,29647.0
2015-11-25 15:50:00,107.53,107.53,107.45,107.47,54030.0,91.2086,91.2086,91.1407,91.1577,54030.0
2015-11-27 09:30:00,107.59,107.59,107.41,107.53,37393.0,91.2595,91.2595,91.1068,91.2086,37393.0
2015-11-27 09:40:00,107.5,107.57,107.34,107.42,38802.0,91.1831,91.2425,91.0474,91.1153,38802.0
2015-11-27 09:50:00,107.42,107.45,107.36,107.43,20699.0,91.1153,91.1407,91.0644,91.1238,20699.0
2015-11-27 10:00:00,107.43,107.44,107.22,107.42,22400.0,91.1238,91.1322,90.9456,91.1153,22400.0
2015-11-27 10:10:00,107.41,107.48,107.37,107.48,18326.0,91.1068,91.1662,91.0729,91.1662,18326.0
2015-11-27 10:20:00,107.5,107.56,107.5,107.54,20184.0,91.1831,91.234,91.1831,91.2171,20184.0
2015-11-27 10:30:00,107.54,107.55,107.45,107.46,18506.0,91.2171,91.2256,91.1407,91.1492,18506.0
2015-11-27 10:40:00,107.46,107.58,107.45,107.54,13065.0,91.1492,91.251,91.1407,91.2171,13065.0
2015-11-27 10:50:00,107.53,107.56,107.5,107.52,14269.0,91.2086,91.234,91.1831,91.2001,14269.0
2015-11-27 11:00:00,107.56,107.65,107.54,107.65,25980.0,91.234,91.3104,91.2171,91.3104,25980.0
2015-11-27 11:10:00,107.66,107.69,107.61,107.69,19937.0,91.3189,91.3443,91.2764,91.3443,19937.0
2015-11-27 11:20:00,107.7,107.7,107.63,107.66,20996.0,91.3528,91.3528,91.2934,91.3189,20996.0
2015-11-27 11:30:00,107.65,107.76,107.65,107.67,69454.0,91.3104,91.4037,91.3104,91.3273,69454.0
2015-11-27 11:40:00,107.66,107.68,107.58,107.59,22447.0,91.3189,91.3358,91.251,91.2595,22447.0
2015-11-27 11:50:00,107.6,107.61,107.56,107.58,15105.0,91.268,91.2764,91.234,91.251,15105.0
2015-11-27 12:00:00,107.62,107.63,107.54,107.62,13623.0,91.2849,91.2934,91.2171,91.2849,13623.0
2015-11-27 12:10:00,107.6,107.65,107.59,107.65,14848.0,91.268,91.3104,91.2595,91.3104,14848.0
2015-11-27 12:20:00,107.64,107.67,107.62,107.67,13306.0,91.3019,91.3273,91.2849,91.3273,13306.0
2015-11-27 12:30:00,107.67,107.71,107.66,107.67,19922.0,91.3273,91.3613,91.3189,91.3273,19922.0
2015-11-27 12:40:00,107.66,107.68,107.62,107.64,25773.0,91.3189,91.3358,91.2849,91.3019,25773.0
2015-11-27 12:50:00,107.63,107.64,107.59,107.61,24251.0,91.2934,91.3019,91.2595,91.2764,24251.0
2015-11-30 09:30:00,107.79,107.85,107.56,107.62,136325.0,91.4291,91.48,91.234,91.2849,136325.0
2015-11-30 09:40:00,107.59,107.68,107.49,107.53,57676.0,91.2595,91.3358,91.1747,91.2086,57676.0
2015-11-30 09:50:00,107.52,107.57,107.43,107.43,47032.0,91.2001,91.2425,91.1238,91.1238,47032.0
2015-11-30 10:00:00,107.43,107.54,107.4,107.53,43150.0,91.1238,91.2171,91.0983,91.2086,43150.0
2015-11-30 10:10:00,107.55,107.55,107.39,107.43,26692.0,91.2256,91.2256,91.0898,91.1238,26692.0
2015-11-30 10:20:00,107.45,107.53,107.45,107.52,46238.0,91.1407,91.2086,91.1407,91.2001,46238.0
2015-11-30 10:30:00,107.53,107.63,107.49,107.56,33577.0,91.2086,91.2934,91.1747,91.234,33577.0
2015-11-30 10:40:00,107.56,107.59,107.51,107.59,41118.0,91.234,91.2595,91.1916,91.2595,41118.0
2015-11-30 10:50:00,107.59,107.62,107.47,107.49,26911.0,91.2595,91.2849,91.1577,91.1747,26911.0
2015-11-30 11:00:00,107.48,107.56,107.45,107.55,283284.0,91.1662,91.234,91.1407,91.2256,283284.0
2015-11-30 11:10:00,107.55,107.62,107.51,107.51,28868.0,91.2256,91.2849,91.1916,91.1916,28868.0
2015-11-30 11:20:00,107.53,107.59,107.36,107.37,46142.0,91.2086,91.2595,91.0644,91.0729,46142.0
2015-11-30 11:30:00,107.37,107.4,107.32,107.38,34401.0,91.0729,91.0983,91.0305,91.0814,34401.0
2015-11-30 11:40:00,107.37,107.39,107.28,107.28,32173.0,91.0729,91.0898,90.9965,90.9965,32173.0
2015-11-30 11:50:00,107.28,107.3,107.23,107.28,22237.0,90.9965,91.0135,90.9541,90.9965,22237.0
2015-11-30 12:00:00,107.25,107.34,107.23,107.3,50824.0,90.9711,91.0474,90.9541,91.0135,50824.0
2015-11-30 12:10:00,107.31,107.37,107.27,107.37,19215.0,91.022,91.0729,90.9881,91.0729,19215.0
2015-11-30 12:20:00,107.38,107.4,107.35,107.39,25768.0,91.0814,91.0983,91.0559,91.0898,25768.0
2015-11-30 12:30:00,107.39,107.39,107.3,107.32,21159.0,91.0898,91.0898,91.0135,91.0305,21159.0
2015-11-30 12:40:00,107.3,107.36,107.28,107.35,19953.0,91.0135,91.0644,90.9965,91.0559,19953.0
2015-11-30 12:50:00,107.34,107.36,107.29,107.29,20551.0,91.0474,91.0644,91.005,91.005,20551.0
2015-11-30 13:00:00,107.27,107.35,107.26,107.29,120039.0,90.9881,91.0559,90.9796,91.005,120039.0
2015-11-30 13:10:00,107.29,107.3,107.26,107.28,43353.0,91.005,91.0135,90.9796,90.9965,43353.0
2015-11-30 13:20:00,107.25,107.43,107.24,107.43,64673.0,90.9711,91.1238,90.9626,91.1238,64673.0
2015-11-30 13:30:00,107.43,107.43,107.36,107.37,38927.0,91.1238,91.1238,91.0644,91.0729,38927.0
2015-11-30 13:40:00,107.37,107.47,107.36,107.46,127220.0,91.0729,91.1577,91.0644,91.1492,127220.0
2015-11-30 13:50:00,107.47,107.55,107.44,107.51,54790.0,91.1577,91.2256,91.1322,91.1916,54790.0
2015-11-30 14:00:00,107.49,107.51,107.44,107.46,570394.0,91.1747,91.1916,91.1322,91.1492,570394.0
2015-11-30 14:10:00,107.48,107.52,107.43,107.5,328305.0,91.1662,91.2001,91.1238,91.1831,328305.0
2015-11-30 14:20:00,107.48,107.49,107.4,107.42,67091.0,91.1662,91.1747,91.0983,91.1153,67091.0
2015-11-30 14:30:00,107.42,107.45,107.37,107.41,35087.0,91.1153,91.1407,91.0729,91.1068,35087.0
2015-11-30 14:40:00,107.41,107.45,107.33,107.36,96589.0,91.1068,91.1407,91.0389,91.0644,96589.0
2015-11-30 14:50:00,107.37,107.4,107.24,107.25,115595.0,91.0729,91.0983,90.9626,90.9711,115595.0
2015-11-30 15:00:00,107.24,107.26,107.19,107.26,46934.0,90.9626,90.9796,90.9202,90.9796,46934.0
2015-11-30 15:10:00,107.25,107.27,107.19,107.2,61190.0,90.9711,90.9881,90.9202,90.9287,61190.0
2015-11-30 15:20:00,107.19,107.24,107.11,107.18,87081.0,90.9202,90.9626,90.8523,90.9117,87081.0
2015-11-30 15:30:00,107.17,107.33,107.16,107.3,36135.0,90.9032,91.0389,90.8947,91.0135,36135.0
2015-11-30 15:40:00,107.3,107.34,107.14,107.28,66815.0,91.0135,91.0474,90.8778,90.9965,66815.0
2015-11-30 15:50:00,107.27,107.31,107.14,107.14,435597.0,90.9881,91.022,90.8778,90.8778,435597.0
2015-12-01 09:30:00,107.59,107.79,107.54,107.77,102837.0,91.2595,91.4291,91.2171,91.4122,102837.0
2015-12-01 09:40:00,107.76,107.98,107.76,107.92,73799.0,91.4037,91.5903,91.4037,91.5394,73799.0
2015-12-01 09:50:00,107.93,108.04,107.93,107.95,69212.0,91.5479,91.6412,91.5479,91.5648,69212.0
2015-12-01 10:00:00,107.93,107.95,107.74,107.78,43574.0,91.5479,91.5648,91.3867,91.4206,43574.0
2015-12-01 10:10:00,107.77,107.77,107.37,107.51,71670.0,91.4122,91.4122,91.0729,91.1916,71670.0
2015-12-01 10:20:00,107.53,107.64,107.47,107.63,41188.0,91.2086,91.3019,91.1577,91.2934,41188.0
2015-12-01 10:30:00,107.6,107.71,107.49,107.69,66112.0,91.268,91.3613,91.1747,91.3443,66112.0
2015-12-01 10:40:00,107.68,107.86,107.66,107.8,89451.0,91.3358,91.4885,91.3189,91.4376,89451.0
2015-12-01 10:50:00,107.82,107.84,107.73,107.75,29878.0,91.4546,91.4715,91.3782,91.3952,29878.0
2015-12-01 11:00:00,107.75,107.78,107.64,107.65,223227.0,91.3952,91.4206,91.3019,91.3104,223227.0
2015-12-01 11:10:00,107.64,107.68,107.59,107.66,40553.0,91.3019,91.3358,91.2595,91.3189,40553.0
2015-12-01 11:20:00,107.65,107.75,107.59,107.66,55753.0,91.3104,91.3952,91.2595,91.3189,55753.0
2015-12-01 11:30:00,107.67,107.71,107.52,107.52,58343.0,91.3273,91.3613,91.2001,91.2001,58343.0
2015-12-01 11:40:00,107.52,107.67,107.52,107.67,32345.0,91.2001,91.3273,91.2001,91.3273,32345.0
2015-12-01 11:50:00,107.67,107.69,107.58,107.64,34227.0,91.3273,91.3443,91.251,91.3019,34227.0
2015-12-01 12:00:00,107.65,107.71,107.63,107.69,42791.0,91.3104,91.3613,91.2934,91.3443,42791.0
2015-12-01 12:10:00,107.7,107.73,107.64,107.66,35628.0,91.3528,91.3782,91.3019,91.3189,35628.0
2015-12-01 12:20:00,107.66,107.75,107.64,107.7,39227.0,91.3189,91.3952,91.3019,91.3528,39227.0
2015-12-01 12:30:00,107.71,107.75,107.69,107.74,31706.0,91.3613,91.3952,91.3443,91.3867,31706.0
2015-12-01 12:40:00,107.74,107.82,107.73,107.8,68187.0,91.3867,91.4546,91.3782,91.4376,68187.0
2015-12-01 12:50:00,107.81,107.86,107.79,107.83,58595.0,91.4461,91.4885,91.4291,91.4631,58595.0
2015-12-01 13:00:00,107.83,107.83,107.76,107.77,51947.0,91.4631,91.4631,91.4037,91.4122,51947.0
2015-12-01 13:10:00,107.78,107.8,107.71,107.72,41612.0,91.4206,91.4376,91.3613,91.3697,41612.0
2015-12-01 13:20:00,107.72,107.75,107.65,107.67,39081.0,91.3697,91.3952,91.3104,91.3273,39081.0
2015-12-01 13:30:00,107.68,107.68,107.58,107.65,34995.0,91.3358,91.3358,91.251,91.3104,34995.0
2015-12-01 13:40:00,107.65,107.71,107.62,107.66,20788.0,91.3104,91.3613,91.2849,91.3189,20788.0
2015-12-01 13:50:00,107.65,107.71,107.65,107.67,45817.0,91.3104,91.3613,91.3104,91.3273,45817.0
2015-12-01 14:00:00,107.65,107.75,107.64,107.73,39815.0,91.3104,91.3952,91.3019,91.3782,39815.0
2015-12-01 14:10:00,107.74,107.82,107.71,107.79,42724.0,91.3867,91.4546,91.3613,91.4291,42724.0
2015-12-01 14:20:00,107.79,107.88,107.79,107.86,20171.0,91.4291,91.5055,91.4291,91.4885,20171.0
2015-12-01 14:30:00,107.86,107.87,107.81,107.83,34695.0,91.4885,91.497,91.4461,91.4631,34695.0
2015-12-01 14:40:00,107.83,107.94,107.81,107.93,37756.0,91.4631,91.5564,91.4461,91.5479,37756.0
2015-12-01 14:50:00,107.91,107.91,107.85,107.86,53062.0,91.5309,91.5309,91.48,91.4885,53062.0
2015-12-01 15:00:00,107.86,107.91,107.85,107.9,31928.0,91.4885,91.5309,91.48,91.5224,31928.0
2015-12-01 15:10:00,107.91,107.95,107.88,107.92,52554.0,91.5309,91.5648,91.5055,91.5394,52554.0
2015-12-01 15:20:00,107.93,108.0,107.89,107.99,53003.0,91.5479,91.6072,91.5139,91.5988,53003.0
2015-12-01 15:30:00,107.99,108.09,107.97,108.03,130705.0,91.5988,91.6836,91.5818,91.6327,130705.0
2015-12-01 15:40:00,108.04,108.11,108.04,108.07,95746.0,91.6412,91.7006,91.6412,91.6666,95746.0
2015-12-01 15:50:00,108.07,108.21,108.07,108.17,135408.0,91.6666,91.7854,91.6666,91.7514,135408.0
2015-12-02 09:30:00,108.1,108.18,108.0,108.17,61472.0,91.6921,91.7599,91.6072,91.7514,61472.0
2015-12-02 09:40:00,108.18,108.27,108.13,108.16,38163.0,91.7599,91.8363,91.7175,91.743,38163.0
2015-12-02 09:50:00,108.16,108.21,108.08,108.21,23512.0,91.743,91.7854,91.6751,91.7854,23512.0
2015-12-02 10:00:00,108.22,108.26,108.11,108.11,33147.0,91.7939,91.8278,91.7006,91.7006,33147.0
2015-12-02 10:10:00,108.09,108.26,108.04,108.15,34035.0,91.6836,91.8278,91.6412,91.7345,34035.0
2015-12-02 10:20:00,108.15,108.18,108.07,108.09,51095.0,91.7345,91.7599,91.6666,91.6836,51095.0
2015-12-02 10:30:00,108.08,108.15,108.03,108.14,50705.0,91.6751,91.7345,91.6327,91.726,50705.0
2015-12-02 10:40:00,108.13,108.2,108.09,108.14,59219.0,91.7175,91.7769,91.6836,91.726,59219.0
2015-12-02 10:50:00,108.15,108.22,108.1,108.1,49291.0,91.7345,91.7939,91.6921,91.6921,49291.0
2015-12-02 11:00:00,108.08,108.1,107.93,107.98,96766.0,91.6751,91.6921,91.5479,91.5903,96766.0
2015-12-02 11:10:00,107.97,108.0,107.89,107.91,35839.0,91.5818,91.6072,91.5139,91.5309,35839.0
2015-12-02 11:20:00,107.93,107.95,107.87,107.89,66069.0,91.5479,91.5648,91.497,91.5139,66069.0
2015-12-02 11:30:00,107.88,107.9,107.85,107.89,37259.0,91.5055,91.5224,91.48,91.5139,37259.0
2015-12-02 11:40:00,107.89,107.91,107.77,107.78,53759.0,91.5139,91.5309,91.4122,91.4206,53759.0
2015-12-02 11:50:00,107.78,107.8,107.74,107.79,27040.0,91.4206,91.4376,91.3867,91.4291,27040.0
2015-12-02 12:00:00,107.79,107.88,107.79,107.83,52865.0,91.4291,91.5055,91.4291,91.4631,52865.0
2015-12-02 12:10:00,107.83,107.83,107.76,107.77,37411.0,91.4631,91.4631,91.4037,91.4122,37411.0
2015-12-02 12:20:00,107.76,107.86,107.68,107.85,59403.0,91.4037,91.4885,91.3358,91.48,59403.0
2015-12-02 12:30:00,107.85,107.91,107.78,107.89,39561.0,91.48,91.5309,91.4206,91.5139,39561.0
2015-12-02 12:40:00,107.89,107.92,107.84,107.87,36719.0,91.5139,91.5394,91.4715,91.497,36719.0
2015-12-02 12:50:00,107.86,107.86,107.79,107.79,27987.0,91.4885,91.4885,91.4291,91.4291,27987.0
2015-12-02 13:00:00,107.79,107.8,107.7,107.76,32725.0,91.4291,91.4376,91.3528,91.4037,32725.0
2015-12-02 13:10:00,107.75,107.83,107.74,107.78,32505.0,91.3952,91.4631,91.3867,91.4206,32505.0
2015-12-02 13:20:00,107.77,107.86,107.76,107.83,21872.0,91.4122,91.4885,91.4037,91.4631,21872.0
2015-12-02 13:30:00,107.86,107.86,107.76,107.76,22515.0,91.4885,91.4885,91.4037,91.4037,22515.0
2015-12-02 13:40:00,107.75,107.75,107.65,107.67,28146.0,91.3952,91.3952,91.3104,91.3273,28146.0
2015-12-02 13:50:00,107.66,107.68,107.6,107.62,31712.0,91.3189,91.3358,91.268,91.2849,31712.0
2015-12-02 14:00:00,107.61,107.61,107.42,107.48,279385.0,91.2764,91.2764,91.1153,91.1662,279385.0
2015-12-02 14:10:00,107.47,107.48,107.25,107.28,93800.0,91.1577,91.1662,90.9711,90.9965,93800.0
2015-12-02 14:20:00,107.29,107.37,107.22,107.28,122477.0,91.005,91.0729,90.9456,90.9965,122477.0
2015-12-02 14:30:00,107.28,107.28,107.16,107.22,177678.0,90.9965,90.9965,90.8947,90.9456,177678.0
2015-12-02 14:40:00,107.21,107.22,106.95,107.03,123635.0,90.9372,90.9456,90.7166,90.7845,123635.0
2015-12-02 14:50:00,107.03,107.08,106.91,106.95,103425.0,90.7845,90.8269,90.6827,90.7166,103425.0
2015-12-02 15:00:00,106.95,107.09,106.9,107.08,76100.0,90.7166,90.8354,90.6742,90.8269,76100.0
2015-12-02 15:10:00,107.08,107.2,107.06,107.19,68102.0,90.8269,90.9287,90.8099,90.9202,68102.0
2015-12-02 15:20:00,107.19,107.31,107.15,107.18,87298.0,90.9202,91.022,90.8863,90.9117,87298.0
2015-12-02 15:30:00,107.17,107.23,107.0,107.05,44373.0,90.9032,90.9541,90.759,90.8014,44373.0
2015-12-02 15:40:00,107.09,107.15,106.91,106.92,169009.0,90.8354,90.8863,90.6827,90.6912,169009.0
2015-12-02 15:50:00,106.92,107.06,106.88,107.04,170919.0,90.6912,90.8099,90.6572,90.793,170919.0
2015-12-03 09:30:00,107.29,107.48,107.05,107.06,56285.0,91.005,91.1662,90.8014,90.8099,56285.0
2015-12-03 09:40:00,107.06,107.14,106.8,106.8,38774.0,90.8099,90.8778,90.5894,90.5894,38774.0
2015-12-03 09:50:00,106.83,106.99,106.78,106.82,85301.0,90.6148,90.7506,90.5724,90.6064,85301.0
2015-12-03 10:00:00,106.8,106.84,106.46,106.48,85514.0,90.5894,90.6233,90.301,90.318,85514.0
2015-12-03 10:10:00,106.48,106.69,106.44,106.54,74901.0,90.318,90.4961,90.284,90.3689,74901.0
2015-12-03 10:20:00,106.51,106.59,106.36,106.52,59272.0,90.3434,90.4113,90.2162,90.3519,59272.0
2015-12-03 10:30:00,106.5,106.67,106.42,106.42,56339.0,90.3349,90.4791,90.2671,90.2671,56339.0
2015-12-03 10:40:00,106.4,106.75,106.39,106.73,94077.0,90.2501,90.547,90.2416,90.53,94077.0
2015-12-03 10:50:00,106.74,106.78,106.63,106.67,39304.0,90.5385,90.5724,90.4452,90.4791,39304.0
2015-12-03 11:00:00,106.66,106.86,106.61,106.83,46303.0,90.4706,90.6403,90.4282,90.6148,46303.0
2015-12-03 11:10:00,106.84,106.97,106.81,106.89,53784.0,90.6233,90.7336,90.5979,90.6657,53784.0
2015-12-03 11:20:00,106.9,106.93,106.78,106.87,68245.0,90.6742,90.6997,90.5724,90.6488,68245.0
2015-12-03 11:30:00,106.88,106.88,106.61,106.67,45847.0,90.6572,90.6572,90.4282,90.4791,45847.0
2015-12-03 11:40:00,106.67,106.71,106.53,106.6,49869.0,90.4791,90.5131,90.3604,90.4197,49869.0
2015-12-03 11:50:00,106.59,106.67,106.56,106.65,28585.0,90.4113,90.4791,90.3858,90.4622,28585.0
2015-12-03 12:00:00,106.65,106.67,106.45,106.46,57419.0,90.4622,90.4791,90.2925,90.301,57419.0
2015-12-03 12:10:00,106.45,106.48,106.29,106.32,39593.0,90.2925,90.318,90.1568,90.1822,39593.0
2015-12-03 12:20:00,106.32,106.32,105.99,106.09,98443.0,90.1822,90.1822,89.9023,89.9872,98443.0
2015-12-03 12:30:00,106.09,106.18,106.0,106.17,64965.0,89.9872,90.0635,89.9108,90.055,64965.0
2015-12-03 12:40:00,106.14,106.28,106.14,106.21,62840.0,90.0296,90.1483,90.0296,90.0889,62840.0
2015-12-03 12:50:00,106.22,106.25,106.03,106.03,34628.0,90.0974,90.1229,89.9363,89.9363,34628.0
2015-12-03 13:00:00,106.04,106.06,105.92,106.02,53869.0,89.9447,89.9617,89.843,89.9278,53869.0
2015-12-03 13:10:00,106.03,106.13,106.03,106.13,35274.0,89.9363,90.0211,89.9363,90.0211,35274.0
2015-12-03 13:20:00,106.13,106.28,106.08,106.22,27873.0,90.0211,90.1483,89.9787,90.0974,27873.0
2015-12-03 13:30:00,106.24,106.24,106.04,106.07,209549.0,90.1144,90.1144,89.9447,89.9702,209549.0
2015-12-03 13:40:00,106.03,106.09,105.78,105.79,55119.0,89.9363,89.9872,89.7242,89.7327,55119.0
2015-12-03 13:50:00,105.79,105.8,105.64,105.64,63913.0,89.7327,89.7412,89.6055,89.6055,63913.0
2015-12-03 14:00:00,105.65,105.67,105.45,105.55,117287.0,89.6139,89.6309,89.4443,89.5291,117287.0
2015-12-03 14:10:00,105.56,105.65,105.55,105.59,74357.0,89.5376,89.6139,89.5291,89.563,74357.0
2015-12-03 14:20:00,105.6,105.63,105.32,105.35,86391.0,89.5715,89.597,89.334,89.3595,86391.0
2015-12-03 14:30:00,105.35,105.37,105.18,105.28,93238.0,89.3595,89.3764,89.2153,89.3001,93238.0
2015-12-03 14:40:00,105.27,105.3,105.06,105.23,106397.0,89.2916,89.3171,89.1135,89.2577,106397.0
2015-12-03 14:50:00,105.23,105.47,105.23,105.47,82779.0,89.2577,89.4613,89.2577,89.4613,82779.0
2015-12-03 15:00:00,105.46,105.53,105.36,105.36,132335.0,89.4528,89.5122,89.368,89.368,132335.0
2015-12-03 15:10:00,105.36,105.43,105.22,105.23,117540.0,89.368,89.4273,89.2492,89.2577,117540.0
2015-12-03 15:20:00,105.22,105.4,105.18,105.26,102311.0,89.2492,89.4019,89.2153,89.2831,102311.0
2015-12-03 15:30:00,105.24,105.48,105.1,105.47,129575.0,89.2662,89.4697,89.1474,89.4613,129575.0
2015-12-03 15:40:00,105.47,105.47,105.27,105.45,150106.0,89.4613,89.4613,89.2916,89.4443,150106.0
2015-12-03 15:50:00,105.43,105.53,105.35,105.46,217971.0,89.4273,89.5122,89.3595,89.4528,217971.0
2015-12-04 09:30:00,105.81,105.91,105.62,105.81,95721.0,89.7497,89.8345,89.5885,89.7497,95721.0
2015-12-04 09:40:00,105.84,106.45,105.83,106.4,220955.0,89.7751,90.2925,89.7666,90.2501,220955.0
2015-12-04 09:50:00,106.4,106.5,106.26,106.27,75168.0,90.2501,90.3349,90.1314,90.1398,75168.0
2015-12-04 10:00:00,106.3,106.36,106.11,106.14,143531.0,90.1653,90.2162,90.0041,90.0296,143531.0
2015-12-04 10:10:00,106.13,106.37,106.13,106.35,96979.0,90.0211,90.2247,90.0211,90.2077,96979.0
2015-12-04 10:20:00,106.38,106.54,106.34,106.46,106498.0,90.2331,90.3689,90.1992,90.301,106498.0
2015-12-04 10:30:00,106.48,106.74,106.38,106.73,108926.0,90.318,90.5385,90.2331,90.53,108926.0
2015-12-04 10:40:00,106.69,106.72,106.57,106.66,80046.0,90.4961,90.5215,90.3943,90.4706,80046.0
2015-12-04 10:50:00,106.67,106.83,106.66,106.82,76475.0,90.4791,90.6148,90.4706,90.6064,76475.0
2015-12-04 11:00:00,106.82,106.87,106.75,106.79,75319.0,90.6064,90.6488,90.547,90.5809,75319.0
2015-12-04 11:10:00,106.8,106.88,106.72,106.76,53274.0,90.5894,90.6572,90.5215,90.5555,53274.0
2015-12-04 11:20:00,106.76,106.85,106.59,106.6,49996.0,90.5555,90.6318,90.4113,90.4197,49996.0
2015-12-04 11:30:00,106.61,106.7,106.59,106.65,86752.0,90.4282,90.5046,90.4113,90.4622,86752.0
2015-12-04 11:40:00,106.65,106.65,106.42,106.43,57973.0,90.4622,90.4622,90.2671,90.2756,57973.0
2015-12-04 11:50:00,106.44,106.53,106.41,106.49,40391.0,90.284,90.3604,90.2586,90.3264,40391.0
2015-12-04 12:00:00,106.46,106.55,106.37,106.53,77420.0,90.301,90.3773,90.2247,90.3604,77420.0
2015-12-04 12:10:00,106.51,106.62,106.47,106.47,47444.0,90.3434,90.4367,90.3095,90.3095,47444.0
2015-12-04 12:20:00,106.49,106.61,106.44,106.48,43959.0,90.3264,90.4282,90.284,90.318,43959.0
2015-12-04 12:30:00,106.51,106.88,106.5,106.85,85427.0,90.3434,90.6572,90.3349,90.6318,85427.0
2015-12-04 12:40:00,106.87,106.99,106.86,106.95,79227.0,90.6488,90.7506,90.6403,90.7166,79227.0
2015-12-04 12:50:00,106.97,107.11,106.93,107.09,108765.0,90.7336,90.8523,90.6997,90.8354,108765.0
2015-12-04 13:00:00,107.1,107.27,107.07,107.26,145680.0,90.8439,90.9881,90.8184,90.9796,145680.0
2015-12-04 13:10:00,107.25,107.35,107.2,107.25,91009.0,90.9711,91.0559,90.9287,90.9711,91009.0
2015-12-04 13:20:00,107.23,107.3,107.17,107.21,50240.0,90.9541,91.0135,90.9032,90.9372,50240.0
2015-12-04 13:30:00,107.22,107.24,107.13,107.2,69855.0,90.9456,90.9626,90.8693,90.9287,69855.0
2015-12-04 13:40:00,107.19,107.2,107.08,107.15,87364.0,90.9202,90.9287,90.8269,90.8863,87364.0
2015-12-04 13:50:00,107.16,107.27,107.16,107.23,77287.0,90.8947,90.9881,90.8947,90.9541,77287.0
2015-12-04 14:00:00,107.23,107.29,107.19,107.23,57075.0,90.9541,91.005,90.9202,90.9541,57075.0
2015-12-04 14:10:00,107.23,107.24,107.08,107.08,109689.0,90.9541,90.9626,90.8269,90.8269,109689.0
2015-12-04 14:20:00,107.08,107.23,107.07,107.22,85383.0,90.8269,90.9541,90.8184,90.9456,85383.0
2015-12-04 14:30:00,107.23,107.29,107.19,107.24,765847.0,90.9541,91.005,90.9202,90.9626,765847.0
2015-12-04 14:40:00,107.25,107.38,107.23,107.38,82084.0,90.9711,91.0814,90.9541,91.0814,82084.0
2015-12-04 14:50:00,107.37,107.46,107.37,107.45,87554.0,91.0729,91.1492,91.0729,91.1407,87554.0
2015-12-04 15:00:00,107.46,107.53,107.36,107.53,114081.0,91.1492,91.2086,91.0644,91.2086,114081.0
2015-12-04 15:10:00,107.52,107.54,107.43,107.45,96579.0,91.2001,91.2171,91.1238,91.1407,96579.0
2015-12-04 15:20:00,107.44,107.47,107.32,107.4,108103.0,91.1322,91.1577,91.0305,91.0983,108103.0
2015-12-04 15:30:00,107.41,107.42,107.23,107.29,106621.0,91.1068,91.1153,90.9541,91.005,106621.0
2015-12-04 15:40:00,107.28,107.42,107.27,107.35,212196.0,90.9965,91.1153,90.9881,91.0559,212196.0
2015-12-04 15:50:00,107.36,107.41,107.34,107.4,126049.0,91.0644,91.1068,91.0474,91.0983,126049.0
2015-12-07 09:30:00,107.23,107.27,106.87,107.03,107578.0,90.9541,90.9881,90.6488,90.7845,107578.0
2015-12-07 09:40:00,107.05,107.06,106.87,106.88,122444.0,90.8014,90.8099,90.6488,90.6572,122444.0
2015-12-07 09:50:00,106.87,106.87,106.73,106.8,81003.0,90.6488,90.6488,90.53,90.5894,81003.0
2015-12-07 10:00:00,106.76,106.79,106.56,106.62,102968.0,90.5555,90.5809,90.3858,90.4367,102968.0
2015-12-07 10:10:00,106.64,106.77,106.62,106.74,41860.0,90.4537,90.5639,90.4367,90.5385,41860.0
2015-12-07 10:20:00,106.74,106.74,106.5,106.59,101642.0,90.5385,90.5385,90.3349,90.4113,101642.0
2015-12-07 10:30:00,106.59,106.59,106.36,106.48,84061.0,90.4113,90.4113,90.2162,90.318,84061.0
2015-12-07 10:40:00,106.47,106.47,106.21,106.27,150391.0,90.3095,90.3095,90.0889,90.1398,150391.0
2015-12-07 10:50:00,106.27,106.35,106.22,106.34,81419.0,90.1398,90.2077,90.0974,90.1992,81419.0
2015-12-07 11:00:00,106.33,106.38,106.23,106.35,79642.0,90.1907,90.2331,90.1059,90.2077,79642.0
2015-12-07 11:10:00,106.34,106.38,106.17,106.25,125510.0,90.1992,90.2331,90.055,90.1229,125510.0
2015-12-07 11:20:00,106.26,106.29,106.06,106.11,71821.0,90.1314,90.1568,89.9617,90.0041,71821.0
2015-12-07 11:30:00,106.1,106.35,106.09,106.34,56865.0,89.9956,90.2077,89.9872,90.1992,56865.0
2015-12-07 11:40:00,106.35,106.4,106.27,106.33,78130.0,90.2077,90.2501,90.1398,90.1907,78130.0
2015-12-07 11:50:00,106.34,106.57,106.34,106.52,77822.0,90.1992,90.3943,90.1992,90.3519,77822.0
2015-12-07 12:00:00,106.51,106.51,106.38,106.38,27834.0,90.3434,90.3434,90.2331,90.2331,27834.0
2015-12-07 12:10:00,106.4,106.52,106.36,106.48,24173.0,90.2501,90.3519,90.2162,90.318,24173.0
2015-12-07 12:20:00,106.48,106.48,106.37,106.39,19680.0,90.318,90.318,90.2247,90.2416,19680.0
2015-12-07 12:30:00,106.41,106.42,106.27,106.32,35885.0,90.2586,90.2671,90.1398,90.1822,35885.0
2015-12-07 12:40:00,106.31,106.31,106.19,106.23,31358.0,90.1738,90.1738,90.072,90.1059,31358.0
2015-12-07 12:50:00,106.22,106.28,106.09,106.18,37582.0,90.0974,90.1483,89.9872,90.0635,37582.0
2015-12-07 13:00:00,106.18,106.41,106.08,106.37,56584.0,90.0635,90.2586,89.9787,90.2247,56584.0
2015-12-07 13:10:00,106.38,106.42,106.15,106.33,32412.0,90.2331,90.2671,90.038,90.1907,32412.0
2015-12-07 13:20:00,106.29,106.39,106.24,106.37,35461.0,90.1568,90.2416,90.1144,90.2247,35461.0
2015-12-07 13:30:00,106.36,106.38,106.27,106.31,47542.0,90.2162,90.2331,90.1398,90.1738,47542.0
2015-12-07 13:40:00,106.3,106.31,106.13,106.15,43577.0,90.1653,90.1738,90.0211,90.038,43577.0
2015-12-07 13:50:00,106.15,106.33,106.12,106.33,61167.0,90.038,90.1907,90.0126,90.1907,61167.0
2015-12-07 14:00:00,106.32,106.5,106.27,106.45,55812.0,90.1822,90.3349,90.1398,90.2925,55812.0
2015-12-07 14:10:00,106.47,106.47,106.34,106.36,35622.0,90.3095,90.3095,90.1992,90.2162,35622.0
2015-12-07 14:20:00,106.37,106.42,106.29,106.39,62659.0,90.2247,90.2671,90.1568,90.2416,62659.0
2015-12-07 14:30:00,106.42,106.48,106.24,106.34,64656.0,90.2671,90.318,90.1144,90.1992,64656.0
2015-12-07 14:40:00,106.34,106.34,106.2,106.25,80470.0,90.1992,90.1992,90.0805,90.1229,80470.0
2015-12-07 14:50:00,106.25,106.33,106.19,106.21,172680.0,90.1229,90.1907,90.072,90.0889,172680.0
2015-12-07 15:00:00,106.21,106.24,106.09,106.2,54641.0,90.0889,90.1144,89.9872,90.0805,54641.0
2015-12-07 15:10:00,106.2,106.26,106.11,106.25,59334.0,90.0805,90.1314,90.0041,90.1229,59334.0
2015-12-07 15:20:00,106.26,106.37,106.23,106.34,112157.0,90.1314,90.2247,90.1059,90.1992,112157.0
2015-12-07 15:30:00,106.34,106.4,106.27,106.34,52153.0,90.1992,90.2501,90.1398,90.1992,52153.0
2015-12-07 15:40:00,106.34,106.6,106.33,106.59,129930.0,90.1992,90.4197,90.1907,90.4113,129930.0
2015-12-07 15:50:00,106.59,106.66,106.5,106.53,88513.0,90.4113,90.4706,90.3349,90.3604,88513.0
2015-12-08 09:30:00,105.94,105.94,105.3,105.46,114970.0,89.8599,89.8599,89.3171,89.4528,114970.0
2015-12-08 09:40:00,105.46,105.88,105.38,105.85,154562.0,89.4528,89.809,89.3849,89.7836,154562.0
2015-12-08 09:50:00,105.84,105.85,105.53,105.54,37942.0,89.7751,89.7836,89.5122,89.5206,37942.0
2015-12-08 10:00:00,105.52,105.81,105.49,105.76,60432.0,89.5037,89.7497,89.4782,89.7072,60432.0
2015-12-08 10:10:00,105.72,105.76,105.43,105.43,62628.0,89.6733,89.7072,89.4273,89.4273,62628.0
2015-12-08 10:20:00,105.43,105.43,105.3,105.36,89376.0,89.4273,89.4273,89.3171,89.368,89376.0
2015-12-08 10:30:00,105.33,105.75,105.27,105.69,94434.0,89.3425,89.6988,89.2916,89.6479,94434.0
2015-12-08 10:40:00,105.69,105.96,105.69,105.92,75401.0,89.6479,89.8769,89.6479,89.843,75401.0
2015-12-08 10:50:00,105.94,106.01,105.85,106.01,85517.0,89.8599,89.9193,89.7836,89.9193,85517.0
2015-12-08 11:00:00,106.02,106.4,106.01,106.33,55654.0,89.9278,90.2501,89.9193,90.1907,55654.0
2015-12-08 11:10:00,106.35,106.35,106.15,106.27,42146.0,90.2077,90.2077,90.038,90.1398,42146.0
2015-12-08 11:20:00,106.3,106.35,106.02,106.02,45496.0,90.1653,90.2077,89.9278,89.9278,45496.0
2015-12-08 11:30:00,106.01,106.05,105.88,105.88,29295.0,89.9193,89.9532,89.809,89.809,29295.0
2015-12-08 11:40:00,105.88,105.98,105.87,105.93,49607.0,89.809,89.8939,89.8005,89.8514,49607.0
2015-12-08 11:50:00,105.93,106.03,105.81,106.02,68258.0,89.8514,89.9363,89.7497,89.9278,68258.0
2015-12-08 12:00:00,106.01,106.01,105.82,105.93,40325.0,89.9193,89.9193,89.7581,89.8514,40325.0
2015-12-08 12:10:00,105.92,105.93,105.73,105.76,31304.0,89.843,89.8514,89.6818,89.7072,31304.0
2015-12-08 12:20:00,105.75,105.89,105.73,105.84,89249.0,89.6988,89.8175,89.6818,89.7751,89249.0
2015-12-08 12:30:00,105.81,105.86,105.75,105.84,35455.0,89.7497,89.7921,89.6988,89.7751,35455.0
2015-12-08 12:40:00,105.85,105.89,105.74,105.78,24030.0,89.7836,89.8175,89.6903,89.7242,24030.0
2015-12-08 12:50:00,105.78,105.93,105.78,105.93,45347.0,89.7242,89.8514,89.7242,89.8514,45347.0
2015-12-08 13:00:00,105.94,105.99,105.88,105.91,70000.0,89.8599,89.9023,89.809,89.8345,70000.0
2015-12-08 13:10:00,105.9,105.98,105.74,105.74,32665.0,89.826,89.8939,89.6903,89.6903,32665.0
2015-12-08 13:20:00,105.73,105.79,105.64,105.76,45164.0,89.6818,89.7327,89.6055,89.7072,45164.0
2015-12-08 13:30:00,105.79,105.97,105.79,105.91,96762.0,89.7327,89.8854,89.7327,89.8345,96762.0
2015-12-08 13:40:00,105.9,105.95,105.84,105.85,69041.0,89.826,89.8684,89.7751,89.7836,69041.0
2015-12-08 13:50:00,105.86,105.97,105.81,105.95,50411.0,89.7921,89.8854,89.7497,89.8684,50411.0
2015-12-08 14:00:00,105.95,106.22,105.93,106.22,58638.0,89.8684,90.0974,89.8514,90.0974,58638.0
2015-12-08 14:10:00,106.22,106.25,106.15,106.17,68767.0,90.0974,90.1229,90.038,90.055,68767.0
2015-12-08 14:20:00,106.16,106.17,106.01,106.06,53897.0,90.0465,90.055,89.9193,89.9617,53897.0
2015-12-08 14:30:00,106.03,106.11,105.97,106.04,61551.0,89.9363,90.0041,89.8854,89.9447,61551.0
2015-12-08 14:40:00,106.04,106.14,105.95,106.07,39223.0,89.9447,90.0296,89.8684,89.9702,39223.0
2015-12-08 14:50:00,106.08,106.14,105.97,105.98,58598.0,89.9787,90.0296,89.8854,89.8939,58598.0
2015-12-08 15:00:00,105.97,106.02,105.87,106.01,39398.0,89.8854,89.9278,89.8005,89.9193,39398.0
2015-12-08 15:10:00,106.02,106.02,105.81,105.82,67944.0,89.9278,89.9278,89.7497,89.7581,67944.0
2015-12-08 15:20:00,105.8,105.92,105.76,105.79,85324.0,89.7412,89.843,89.7072,89.7327,85324.0
2015-12-08 15:30:00,105.78,105.95,105.71,105.9,76262.0,89.7242,89.8684,89.6648,89.826,76262.0
2015-12-08 15:40:00,105.89,106.01,105.79,106.01,106608.0,89.8175,89.9193,89.7327,89.9193,106608.0
2015-12-08 15:50:00,106.01,106.09,105.88,105.9,296592.0,89.9193,89.9872,89.809,89.826,296592.0
2015-12-09 09:30:00,105.55,105.96,105.53,105.94,74415.0,89.5291,89.8769,89.5122,89.8599,74415.0
2015-12-09 09:40:00,105.96,106.22,105.95,106.22,90671.0,89.8769,90.0974,89.8684,90.0974,90671.0
2015-12-09 09:50:00,106.23,106.23,106.04,106.15,27441.0,90.1059,90.1059,89.9447,90.038,27441.0
2015-12-09 10:00:00,106.06,106.29,106.04,106.25,34837.0,89.9617,90.1568,89.9447,90.1229,34837.0
2015-12-09 10:10:00,106.27,106.52,106.27,106.39,124912.0,90.1398,90.3519,90.1398,90.2416,124912.0
2015-12-09 10:20:00,106.37,106.43,106.31,106.34,36449.0,90.2247,90.2756,90.1738,90.1992,36449.0
2015-12-09 10:30:00,106.31,106.75,106.31,106.64,182439.0,90.1738,90.547,90.1738,90.4537,182439.0
2015-12-09 10:40:00,106.64,106.73,106.49,106.49,39480.0,90.4537,90.53,90.3264,90.3264,39480.0
2015-12-09 10:50:00,106.51,106.54,106.42,106.48,41424.0,90.3434,90.3689,90.2671,90.318,41424.0
2015-12-09 11:00:00,106.49,106.5,106.33,106.34,67087.0,90.3264,90.3349,90.1907,90.1992,67087.0
2015-12-09 11:10:00,106.33,106.42,106.16,106.16,82626.0,90.1907,90.2671,90.0465,90.0465,82626.0
2015-12-09 11:20:00,106.16,106.21,106.03,106.06,39392.0,90.0465,90.0889,89.9363,89.9617,39392.0
2015-12-09 11:30:00,106.07,106.13,105.9,105.97,86133.0,89.9702,90.0211,89.826,89.8854,86133.0
2015-12-09 11:40:00,105.97,106.03,105.44,105.53,74021.0,89.8854,89.9363,89.4358,89.5122,74021.0
2015-12-09 11:50:00,105.54,105.64,105.46,105.55,77924.0,89.5206,89.6055,89.4528,89.5291,77924.0
2015-12-09 12:00:00,105.55,105.68,105.52,105.63,59693.0,89.5291,89.6394,89.5037,89.597,59693.0
2015-12-09 12:10:00,105.61,105.64,105.32,105.33,47082.0,89.58,89.6055,89.334,89.3425,47082.0
2015-12-09 12:20:00,105.3,105.3,104.99,105.04,124760.0,89.3171,89.3171,89.0541,89.0965,124760.0
2015-12-09 12:30:00,105.01,105.01,104.68,104.7,150684.0,89.0711,89.0711,88.7912,88.8081,150684.0
2015-12-09 12:40:00,104.71,104.84,104.51,104.84,181876.0,88.8166,88.9269,88.647,88.9269,181876.0
2015-12-09 12:50:00,104.82,104.87,104.6,104.67,168497.0,88.9099,88.9523,88.7233,88.7827,168497.0
2015-12-09 13:00:00,104.65,104.93,104.48,104.76,154959.0,88.7657,89.0032,88.6215,88.859,154959.0
2015-12-09 13:10:00,104.73,104.92,104.7,104.76,228984.0,88.8336,88.9947,88.8081,88.859,228984.0
2015-12-09 13:20:00,104.77,104.84,104.65,104.74,137449.0,88.8675,88.9269,88.7657,88.8421,137449.0
2015-12-09 13:30:00,104.75,104.79,104.59,104.77,73613.0,88.8505,88.8845,88.7148,88.8675,73613.0
2015-12-09 13:40:00,104.77,104.86,104.65,104.81,53964.0,88.8675,88.9439,88.7657,88.9014,53964.0
2015-12-09 13:50:00,104.82,105.04,104.82,104.91,211889.0,88.9099,89.0965,88.9099,88.9863,211889.0
2015-12-09 14:00:00,104.92,104.96,104.81,104.83,49021.0,88.9947,89.0287,88.9014,88.9184,49021.0
2015-12-09 14:10:00,104.82,104.97,104.82,104.84,174099.0,88.9099,89.0372,88.9099,88.9269,174099.0
2015-12-09 14:20:00,104.82,104.84,104.71,104.78,89567.0,88.9099,88.9269,88.8166,88.876,89567.0
2015-12-09 14:30:00,104.78,104.94,104.76,104.92,63486.0,88.876,89.0117,88.859,88.9947,63486.0
2015-12-09 14:40:00,104.93,104.93,104.77,104.81,47754.0,89.0032,89.0032,88.8675,88.9014,47754.0
2015-12-09 14:50:00,104.8,104.85,104.7,104.73,154360.0,88.893,88.9354,88.8081,88.8336,154360.0
2015-12-09 15:00:00,104.72,104.96,104.69,104.88,91843.0,88.8251,89.0287,88.7997,88.9608,91843.0
2015-12-09 15:10:00,104.88,104.93,104.78,104.8,67385.0,88.9608,89.0032,88.876,88.893,67385.0
2015-12-09 15:20:00,104.81,105.14,104.8,105.02,146228.0,88.9014,89.1814,88.893,89.0796,146228.0
2015-12-09 15:30:00,105.06,105.26,105.06,105.12,130263.0,89.1135,89.2831,89.1135,89.1644,130263.0
2015-12-09 15:40:00,105.12,105.18,104.92,104.93,117936.0,89.1644,89.2153,88.9947,89.0032,117936.0
2015-12-09 15:50:00,104.94,105.05,104.91,105.04,81025.0,89.0117,89.105,88.9863,89.0965,81025.0
2015-12-10 09:30:00,105.18,105.45,104.93,105.22,96377.0,89.2153,89.4443,89.0032,89.2492,96377.0
2015-12-10 09:40:00,105.28,105.43,105.27,105.29,44846.0,89.3001,89.4273,89.2916,89.3086,44846.0
2015-12-10 09:50:00,105.29,105.32,105.0,105.1,66246.0,89.3086,89.334,89.0626,89.1474,66246.0
2015-12-10 10:00:00,105.09,105.23,105.02,105.03,50587.0,89.1389,89.2577,89.0796,89.088,50587.0
2015-12-10 10:10:00,105.02,105.2,104.92,105.16,38288.0,89.0796,89.2322,88.9947,89.1983,38288.0
2015-12-10 10:20:00,105.16,105.39,105.14,105.35,164260.0,89.1983,89.3934,89.1814,89.3595,164260.0
2015-12-10 10:30:00,105.35,105.57,105.28,105.57,105870.0,89.3595,89.5461,89.3001,89.5461,105870.0
2015-12-10 10:40:00,105.57,105.82,105.54,105.68,110828.0,89.5461,89.7581,89.5206,89.6394,110828.0
2015-12-10 10:50:00,105.68,105.71,105.53,105.55,70081.0,89.6394,89.6648,89.5122,89.5291,70081.0
2015-12-10 11:00:00,105.56,105.62,105.48,105.5,35085.0,89.5376,89.5885,89.4697,89.4867,35085.0
2015-12-10 11:10:00,105.49,105.58,105.46,105.56,46520.0,89.4782,89.5546,89.4528,89.5376,46520.0
2015-12-10 11:20:00,105.56,105.67,105.51,105.51,86268.0,89.5376,89.6309,89.4952,89.4952,86268.0
2015-12-10 11:30:00,105.5,105.52,105.37,105.45,42105.0,89.4867,89.5037,89.3764,89.4443,42105.0
2015-12-10 11:40:00,105.45,105.47,105.31,105.44,28828.0,89.4443,89.4613,89.3255,89.4358,28828.0
2015-12-10 11:50:00,105.43,105.44,105.28,105.38,123870.0,89.4273,89.4358,89.3001,89.3849,123870.0
2015-12-10 12:00:00,105.38,105.48,105.31,105.31,31173.0,89.3849,89.4697,89.3255,89.3255,31173.0
2015-12-10 12:10:00,105.28,105.28,105.13,105.14,36869.0,89.3001,89.3001,89.1729,89.1814,36869.0
2015-12-10 12:20:00,105.14,105.31,105.12,105.28,28786.0,89.1814,89.3255,89.1644,89.3001,28786.0
2015-12-10 12:30:00,105.3,105.32,105.16,105.21,74657.0,89.3171,89.334,89.1983,89.2407,74657.0
2015-12-10 12:40:00,105.2,105.4,105.2,105.38,44587.0,89.2322,89.4019,89.2322,89.3849,44587.0
2015-12-10 12:50:00,105.37,105.61,105.33,105.58,54601.0,89.3764,89.58,89.3425,89.5546,54601.0
2015-12-10 13:00:00,105.6,105.6,105.47,105.54,38161.0,89.5715,89.5715,89.4613,89.5206,38161.0
2015-12-10 13:10:00,105.54,105.56,105.43,105.53,26876.0,89.5206,89.5376,89.4273,89.5122,26876.0
2015-12-10 13:20:00,105.53,105.63,105.51,105.54,38341.0,89.5122,89.597,89.4952,89.5206,38341.0
2015-12-10 13:30:00,105.54,105.69,105.54,105.68,766862.0,89.5206,89.6479,89.5206,89.6394,766862.0
2015-12-10 13:40:00,105.67,105.7,105.57,105.68,52789.0,89.6309,89.6564,89.5461,89.6394,52789.0
2015-12-10 13:50:00,105.69,105.7,105.6,105.6,30706.0,89.6479,89.6564,89.5715,89.5715,30706.0
2015-12-10 14:00:00,105.6,105.73,105.58,105.69,74934.0,89.5715,89.6818,89.5546,89.6479,74934.0
2015-12-10 14:10:00,105.71,105.78,105.61,105.78,36567.0,89.6648,89.7242,89.58,89.7242,36567.0
2015-12-10 14:20:00,105.76,105.99,105.76,105.99,86954.0,89.7072,89.9023,89.7072,89.9023,86954.0
2015-12-10 14:30:00,106.0,106.01,105.85,105.91,69836.0,89.9108,89.9193,89.7836,89.8345,69836.0
2015-12-10 14:40:00,105.91,106.06,105.9,105.93,373829.0,89.8345,89.9617,89.826,89.8514,373829.0
2015-12-10 14:50:00,105.93,105.93,105.79,105.83,42904.0,89.8514,89.8514,89.7327,89.7666,42904.0
2015-12-10 15:00:00,105.82,105.86,105.62,105.63,33759.0,89.7581,89.7921,89.5885,89.597,33759.0
2015-12-10 15:10:00,105.62,105.63,105.4,105.42,86427.0,89.5885,89.597,89.4019,89.4189,86427.0
2015-12-10 15:20:00,105.42,105.48,105.33,105.47,79375.0,89.4189,89.4697,89.3425,89.4613,79375.0
2015-12-10 15:30:00,105.46,105.46,105.34,105.41,74262.0,89.4528,89.4528,89.351,89.4104,74262.0
2015-12-10 15:40:00,105.41,105.52,105.3,105.34,95626.0,89.4104,89.5037,89.3171,89.351,95626.0
2015-12-10 15:50:00,105.34,105.38,105.19,105.29,131065.0,89.351,89.3849,89.2238,89.3086,131065.0
2015-12-11 09:30:00,104.17,104.25,104.0,104.1,163549.0,88.3586,88.4264,88.2144,88.2992,163549.0
2015-12-11 09:40:00,104.08,104.23,103.93,103.93,110892.0,88.2822,88.4095,88.155,88.155,110892.0
2015-12-11 09:50:00,103.91,103.98,103.76,103.87,83663.0,88.138,88.1974,88.0108,88.1041,83663.0
2015-12-11 10:00:00,103.86,104.28,103.8,104.03,114748.0,88.0956,88.4519,88.0447,88.2398,114748.0
2015-12-11 10:10:00,104.02,104.28,104.02,104.16,73229.0,88.2314,88.4519,88.2314,88.3501,73229.0
2015-12-11 10:20:00,104.14,104.32,104.02,104.29,97334.0,88.3331,88.4858,88.2314,88.4604,97334.0
2015-12-11 10:30:00,104.31,104.43,104.1,104.16,65447.0,88.4773,88.5791,88.2992,88.3501,65447.0
2015-12-11 10:40:00,104.18,104.23,104.04,104.08,46672.0,88.3671,88.4095,88.2483,88.2822,46672.0
2015-12-11 10:50:00,104.07,104.1,103.86,103.88,74877.0,88.2738,88.2992,88.0956,88.1126,74877.0
2015-12-11 11:00:00,103.86,104.04,103.79,103.95,119590.0,88.0956,88.2483,88.0363,88.172,119590.0
2015-12-11 11:10:00,103.93,104.07,103.83,104.07,105825.0,88.155,88.2738,88.0702,88.2738,105825.0
2015-12-11 11:20:00,104.05,104.12,103.85,103.89,228551.0,88.2568,88.3162,88.0872,88.1211,228551.0
2015-12-11 11:30:00,103.89,103.91,103.66,103.8,124920.0,88.1211,88.138,87.926,88.0447,124920.0
2015-12-11 11:40:00,103.83,104.02,103.81,103.94,78235.0,88.0702,88.2314,88.0532,88.1635,78235.0
2015-12-11 11:50:00,103.94,103.96,103.77,103.77,44752.0,88.1635,88.1805,88.0193,88.0193,44752.0
2015-12-11 12:00:00,103.77,103.82,103.57,103.57,101239.0,88.0193,88.0617,87.8497,87.8497,101239.0
2015-12-11 12:10:00,103.58,103.64,103.41,103.46,124477.0,87.8581,87.909,87.7139,87.7564,124477.0
2015-12-11 12:20:00,103.47,103.53,103.33,103.45,129552.0,87.7648,87.8157,87.6461,87.7479,129552.0
2015-12-11 12:30:00,103.44,103.53,103.35,103.45,169977.0,87.7394,87.8157,87.663,87.7479,169977.0
2015-12-11 12:40:00,103.44,103.55,103.37,103.49,151236.0,87.7394,87.8327,87.68,87.7818,151236.0
2015-12-11 12:50:00,103.49,103.52,103.32,103.51,111201.0,87.7818,87.8072,87.6376,87.7988,111201.0
2015-12-11 13:00:00,103.53,103.66,103.46,103.6,137696.0,87.8157,87.926,87.7564,87.8751,137696.0
2015-12-11 13:10:00,103.59,103.75,103.55,103.7,121319.0,87.8666,88.0023,87.8327,87.9599,121319.0
2015-12-11 13:20:00,103.72,103.73,103.44,103.44,59491.0,87.9769,87.9854,87.7394,87.7394,59491.0
2015-12-11 13:30:00,103.44,103.54,103.38,103.53,116273.0,87.7394,87.8242,87.6885,87.8157,116273.0
2015-12-11 13:40:00,103.53,103.65,103.47,103.56,78209.0,87.8157,87.9175,87.7648,87.8412,78209.0
2015-12-11 13:50:00,103.54,103.68,103.54,103.58,105464.0,87.8242,87.943,87.8242,87.8581,105464.0
2015-12-11 14:00:00,103.58,103.7,103.57,103.63,107724.0,87.8581,87.9599,87.8497,87.9005,107724.0
2015-12-11 14:10:00,103.64,103.88,103.62,103.84,56471.0,87.909,88.1126,87.8921,88.0787,56471.0
2015-12-11 14:20:00,103.84,103.84,103.61,103.65,57341.0,88.0787,88.0787,87.8836,87.9175,57341.0
2015-12-11 14:30:00,103.65,103.76,103.6,103.74,76175.0,87.9175,88.0108,87.8751,87.9939,76175.0
2015-12-11 14:40:00,103.73,103.74,103.59,103.61,100381.0,87.9854,87.9939,87.8666,87.8836,100381.0
2015-12-11 14:50:00,103.6,103.67,103.55,103.56,92484.0,87.8751,87.9345,87.8327,87.8412,92484.0
2015-12-11 15:00:00,103.56,103.65,103.34,103.36,291297.0,87.8412,87.9175,87.6546,87.6715,291297.0
2015-12-11 15:10:00,103.36,103.43,103.2,103.21,238803.0,87.6715,87.7309,87.5358,87.5443,238803.0
2015-12-11 15:20:00,103.21,103.27,103.07,103.26,143157.0,87.5443,87.5952,87.4255,87.5867,143157.0
2015-12-11 15:30:00,103.26,103.37,103.13,103.22,215458.0,87.5867,87.68,87.4764,87.5528,215458.0
2015-12-11 15:40:00,103.22,103.3,103.13,103.28,208783.0,87.5528,87.6206,87.4764,87.6037,208783.0
2015-12-11 15:50:00,103.29,103.34,103.15,103.28,224651.0,87.6122,87.6546,87.4934,87.6037,224651.0
2015-12-14 09:30:00,103.36,103.69,103.21,103.44,248536.0,87.6715,87.9514,87.5443,87.7394,248536.0
2015-12-14 09:40:00,103.4,103.46,103.12,103.43,101892.0,87.7055,87.7564,87.468,87.7309,101892.0
2015-12-14 09:50:00,103.44,103.49,103.05,103.07,154112.0,87.7394,87.7818,87.4086,87.4255,154112.0
2015-12-14 10:00:00,103.11,103.5,103.08,103.37,153236.0,87.4595,87.7903,87.434,87.68,153236.0
2015-12-14 10:10:00,103.38,103.71,102.8,103.04,433701.0,87.6885,87.9684,87.1965,87.4001,433701.0
2015-12-14 10:20:00,103.04,103.06,102.65,102.69,107841.0,87.4001,87.4171,87.0693,87.1032,107841.0
2015-12-14 10:30:00,102.67,103.0,102.66,102.98,107560.0,87.0863,87.3662,87.0778,87.3492,107560.0
2015-12-14 10:40:00,103.0,103.09,102.84,102.84,78807.0,87.3662,87.4425,87.2305,87.2305,78807.0
2015-12-14 10:50:00,102.82,102.98,102.73,102.92,130625.0,87.2135,87.3492,87.1372,87.2983,130625.0
2015-12-14 11:00:00,102.88,102.93,102.68,102.68,66083.0,87.2644,87.3068,87.0947,87.0947,66083.0
2015-12-14 11:10:00,102.67,102.71,102.38,102.46,200924.0,87.0863,87.1202,86.8403,86.9081,200924.0
2015-12-14 11:20:00,102.46,102.6,102.44,102.51,146911.0,86.9081,87.0269,86.8912,86.9505,146911.0
2015-12-14 11:30:00,102.49,102.49,102.18,102.33,141516.0,86.9336,86.9336,86.6706,86.7979,141516.0
2015-12-14 11:40:00,102.33,102.49,102.22,102.35,118737.0,86.7979,86.9336,86.7046,86.8148,118737.0
2015-12-14 11:50:00,102.36,102.71,102.31,102.71,136038.0,86.8233,87.1202,86.7809,87.1202,136038.0
2015-12-14 12:00:00,102.73,102.96,102.61,102.95,115626.0,87.1372,87.3322,87.0354,87.3238,115626.0
2015-12-14 12:10:00,102.97,103.09,102.88,103.06,105070.0,87.3407,87.4425,87.2644,87.4171,105070.0
2015-12-14 12:20:00,103.08,103.21,102.92,103.2,116240.0,87.434,87.5443,87.2983,87.5358,116240.0
2015-12-14 12:30:00,103.22,103.28,103.11,103.13,131617.0,87.5528,87.6037,87.4595,87.4764,131617.0
2015-12-14 12:40:00,103.13,103.13,102.87,102.88,122387.0,87.4764,87.4764,87.2559,87.2644,122387.0
2015-12-14 12:50:00,102.89,103.38,102.89,103.34,122198.0,87.2729,87.6885,87.2729,87.6546,122198.0
2015-12-14 13:00:00,103.34,103.45,103.21,103.22,207559.0,87.6546,87.7479,87.5443,87.5528,207559.0
2015-12-14 13:10:00,103.23,103.26,103.05,103.1,145813.0,87.5613,87.5867,87.4086,87.451,145813.0
2015-12-14 13:20:00,103.09,103.14,102.96,103.05,142118.0,87.4425,87.4849,87.3322,87.4086,142118.0
2015-12-14 13:30:00,103.05,103.11,102.9,102.92,194204.0,87.4086,87.4595,87.2814,87.2983,194204.0
2015-12-14 13:40:00,102.9,102.96,102.8,102.94,148875.0,87.2814,87.3322,87.1965,87.3153,148875.0
2015-12-14 13:50:00,102.92,103.03,102.87,103.03,436274.0,87.2983,87.3916,87.2559,87.3916,436274.0
2015-12-14 14:00:00,103.04,103.07,102.83,103.02,217155.0,87.4001,87.4255,87.222,87.3831,217155.0
2015-12-14 14:10:00,103.01,103.2,102.96,103.08,153079.0,87.3747,87.5358,87.3322,87.434,153079.0
2015-12-14 14:20:00,103.1,103.1,102.94,102.99,307655.0,87.451,87.451,87.3153,87.3577,307655.0
2015-12-14 14:30:00,102.99,103.01,102.88,103.0,527042.0,87.3577,87.3747,87.2644,87.3662,527042.0
2015-12-14 14:40:00,103.01,103.15,102.96,103.14,71821.0,87.3747,87.4934,87.3322,87.4849,71821.0
2015-12-14 14:50:00,103.15,103.36,103.13,103.23,162867.0,87.4934,87.6715,87.4764,87.5613,162867.0
2015-12-14 15:00:00,103.24,103.24,102.99,103.02,141579.0,87.5697,87.5697,87.3577,87.3831,141579.0
2015-12-14 15:10:00,103.0,103.14,102.94,103.09,186461.0,87.3662,87.4849,87.3153,87.4425,186461.0
2015-12-14 15:20:00,103.1,103.19,103.04,103.15,90953.0,87.451,87.5273,87.4001,87.4934,90953.0
2015-12-14 15:30:00,103.13,103.34,103.12,103.23,214514.0,87.4764,87.6546,87.468,87.5613,214514.0
2015-12-14 15:40:00,103.24,103.39,103.08,103.38,201303.0,87.5697,87.697,87.434,87.6885,201303.0
2015-12-14 15:50:00,103.37,103.59,103.31,103.57,254315.0,87.68,87.8666,87.6291,87.8497,254315.0
2015-12-15 09:30:00,104.44,104.77,104.36,104.69,104476.0,88.5876,88.8675,88.5197,88.7997,104476.0
2015-12-15 09:40:00,104.72,104.94,104.71,104.94,117480.0,88.8251,89.0117,88.8166,89.0117,117480.0
2015-12-15 09:50:00,104.94,104.97,104.82,104.9,89983.0,89.0117,89.0372,88.9099,88.9778,89983.0
2015-12-15 10:00:00,104.93,104.96,104.79,104.81,177655.0,89.0032,89.0287,88.8845,88.9014,177655.0
2015-12-15 10:10:00,104.81,104.87,104.71,104.72,57107.0,88.9014,88.9523,88.8166,88.8251,57107.0
2015-12-15 10:20:00,104.71,104.82,104.63,104.76,91214.0,88.8166,88.9099,88.7488,88.859,91214.0
2015-12-15 10:30:00,104.76,104.76,104.55,104.65,49460.0,88.859,88.859,88.6809,88.7657,49460.0
2015-12-15 10:40:00,104.65,104.82,104.62,104.81,49296.0,88.7657,88.9099,88.7403,88.9014,49296.0
2015-12-15 10:50:00,104.81,104.84,104.69,104.7,39106.0,88.9014,88.9269,88.7997,88.8081,39106.0
2015-12-15 11:00:00,104.69,104.74,104.63,104.7,64867.0,88.7997,88.8421,88.7488,88.8081,64867.0
2015-12-15 11:10:00,104.69,104.78,104.62,104.72,41094.0,88.7997,88.876,88.7403,88.8251,41094.0
2015-12-15 11:20:00,104.7,104.82,104.67,104.72,48124.0,88.8081,88.9099,88.7827,88.8251,48124.0
2015-12-15 11:30:00,104.75,104.79,104.65,104.65,40873.0,88.8505,88.8845,88.7657,88.7657,40873.0
2015-12-15 11:40:00,104.64,104.66,104.41,104.43,57235.0,88.7572,88.7742,88.5622,88.5791,57235.0
2015-12-15 11:50:00,104.42,104.63,104.42,104.62,81164.0,88.5706,88.7488,88.5706,88.7403,81164.0
2015-12-15 12:00:00,104.6,104.85,104.58,104.8,46561.0,88.7233,88.9354,88.7064,88.893,46561.0
2015-12-15 12:10:00,104.79,104.81,104.71,104.75,38654.0,88.8845,88.9014,88.8166,88.8505,38654.0
2015-12-15 12:20:00,104.75,104.87,104.73,104.84,50043.0,88.8505,88.9523,88.8336,88.9269,50043.0
2015-12-15 12:30:00,104.84,105.19,104.83,105.13,92596.0,88.9269,89.2238,88.9184,89.1729,92596.0
2015-12-15 12:40:00,105.13,105.14,105.01,105.02,39755.0,89.1729,89.1814,89.0711,89.0796,39755.0
2015-12-15 12:50:00,105.05,105.14,105.02,105.11,34766.0,89.105,89.1814,89.0796,89.1559,34766.0
2015-12-15 13:00:00,105.14,105.17,104.98,105.0,53759.0,89.1814,89.2068,89.0456,89.0626,53759.0
2015-12-15 13:10:00,105.0,105.0,104.9,104.91,29857.0,89.0626,89.0626,88.9778,88.9863,29857.0
2015-12-15 13:20:00,104.92,104.95,104.81,104.83,48981.0,88.9947,89.0202,88.9014,88.9184,48981.0
2015-12-15 13:30:00,104.82,104.91,104.76,104.89,42662.0,88.9099,88.9863,88.859,88.9693,42662.0
2015-12-15 13:40:00,104.9,104.93,104.82,104.92,40442.0,88.9778,89.0032,88.9099,88.9947,40442.0
2015-12-15 13:50:00,104.93,105.11,104.93,105.06,70617.0,89.0032,89.1559,89.0032,89.1135,70617.0
2015-12-15 14:00:00,105.07,105.1,104.95,105.0,60076.0,89.122,89.1474,89.0202,89.0626,60076.0
2015-12-15 14:10:00,105.01,105.12,104.98,105.09,58746.0,89.0711,89.1644,89.0456,89.1389,58746.0
2015-12-15 14:20:00,105.12,105.15,105.02,105.04,80247.0,89.1644,89.1898,89.0796,89.0965,80247.0
2015-12-15 14:30:00,105.05,105.12,105.01,105.01,47792.0,89.105,89.1644,89.0711,89.0711,47792.0
2015-12-15 14:40:00,105.02,105.09,105.0,105.0,59700.0,89.0796,89.1389,89.0626,89.0626,59700.0
2015-12-15 14:50:00,105.0,105.04,104.94,104.99,73639.0,89.0626,89.0965,89.0117,89.0541,73639.0
2015-12-15 15:00:00,105.0,105.01,104.83,104.88,100071.0,89.0626,89.0711,88.9184,88.9608,100071.0
2015-12-15 15:10:00,104.88,104.89,104.73,104.82,176606.0,88.9608,88.9693,88.8336,88.9099,176606.0
2015-12-15 15:20:00,104.8,104.84,104.71,104.71,64988.0,88.893,88.9269,88.8166,88.8166,64988.0
2015-12-15 15:30:00,104.7,104.74,104.57,104.73,104978.0,88.8081,88.8421,88.6979,88.8336,104978.0
2015-12-15 15:40:00,104.72,104.87,104.67,104.81,102470.0,88.8251,88.9523,88.7827,88.9014,102470.0
2015-12-15 15:50:00,104.8,104.8,104.67,104.69,120036.0,88.893,88.893,88.7827,88.7997,120036.0
2015-12-16 09:30:00,105.46,105.6,104.96,105.4,157593.0,89.4528,89.5715,89.0287,89.4019,157593.0
2015-12-16 09:40:00,105.42,105.56,105.32,105.33,67448.0,89.4189,89.5376,89.334,89.3425,67448.0
2015-12-16 09:50:00,105.35,105.47,105.31,105.34,90504.0,89.3595,89.4613,89.3255,89.351,90504.0
2015-12-16 10:00:00,105.32,105.41,105.24,105.26,81920.0,89.334,89.4104,89.2662,89.2831,81920.0
2015-12-16 10:10:00,105.24,105.32,105.2,105.32,276187.0,89.2662,89.334,89.2322,89.334,276187.0
2015-12-16 10:20:00,105.33,105.4,105.24,105.25,311818.0,89.3425,89.4019,89.2662,89.2747,311818.0
2015-12-16 10:30:00,105.24,105.27,104.96,105.08,289712.0,89.2662,89.2916,89.0287,89.1305,289712.0
2015-12-16 10:40:00,105.07,105.17,104.96,105.15,153014.0,89.122,89.2068,89.0287,89.1898,153014.0
2015-12-16 10:50:00,105.16,105.16,105.05,105.05,184947.0,89.1983,89.1983,89.105,89.105,184947.0
2015-12-16 11:00:00,105.06,105.07,104.93,104.96,140783.0,89.1135,89.122,89.0032,89.0287,140783.0
2015-12-16 11:10:00,104.95,105.1,104.91,104.97,237060.0,89.0202,89.1474,88.9863,89.0372,237060.0
2015-12-16 11:20:00,104.97,105.0,104.85,104.87,149906.0,89.0372,89.0626,88.9354,88.9523,149906.0
2015-12-16 11:30:00,104.85,105.07,104.85,105.01,95812.0,88.9354,89.122,88.9354,89.0711,95812.0
2015-12-16 11:40:00,104.99,104.99,104.91,104.98,44328.0,89.0541,89.0541,88.9863,89.0456,44328.0
2015-12-16 11:50:00,104.99,105.06,104.93,105.03,43404.0,89.0541,89.1135,89.0032,89.088,43404.0
2015-12-16 12:00:00,105.04,105.14,105.04,105.12,32677.0,89.0965,89.1814,89.0965,89.1644,32677.0
2015-12-16 12:10:00,105.12,105.17,105.02,105.02,42183.0,89.1644,89.2068,89.0796,89.0796,42183.0
2015-12-16 12:20:00,105.02,105.13,105.01,105.1,40022.0,89.0796,89.1729,89.0711,89.1474,40022.0
2015-12-16 12:30:00,105.1,105.15,105.07,105.12,23030.0,89.1474,89.1898,89.122,89.1644,23030.0
2015-12-16 12:40:00,105.12,105.14,105.03,105.04,42216.0,89.1644,89.1814,89.088,89.0965,42216.0
2015-12-16 12:50:00,105.04,105.08,104.89,104.92,79341.0,89.0965,89.1305,88.9693,88.9947,79341.0
2015-12-16 13:00:00,104.92,105.05,104.87,105.01,56910.0,88.9947,89.105,88.9523,89.0711,56910.0
2015-12-16 13:10:00,105.0,105.03,104.98,105.0,44623.0,89.0626,89.088,89.0456,89.0626,44623.0
2015-12-16 13:20:00,105.0,105.11,105.0,105.11,69790.0,89.0626,89.1559,89.0626,89.1559,69790.0
2015-12-16 13:30:00,105.11,105.11,104.98,105.0,61986.0,89.1559,89.1559,89.0456,89.0626,61986.0
2015-12-16 13:40:00,104.99,105.21,104.99,105.21,123631.0,89.0541,89.2407,89.0541,89.2407,123631.0
2015-12-16 13:50:00,105.24,105.4,105.16,105.36,96833.0,89.2662,89.4019,89.1983,89.368,96833.0
2015-12-16 14:00:00,105.31,105.8,104.7,105.54,446555.0,89.3255,89.7412,88.8081,89.5206,446555.0
2015-12-16 14:10:00,105.53,105.56,105.18,105.3,233785.0,89.5122,89.5376,89.2153,89.3171,233785.0
2015-12-16 14:20:00,105.27,105.45,105.13,105.19,249656.0,89.2916,89.4443,89.1729,89.2238,249656.0
2015-12-16 14:30:00,105.2,105.44,104.99,105.3,268158.0,89.2322,89.4358,89.0541,89.3171,268158.0
2015-12-16 14:40:00,105.29,105.58,105.22,105.5,197624.0,89.3086,89.5546,89.2492,89.4867,197624.0
2015-12-16 14:50:00,105.49,106.07,105.49,106.04,310745.0,89.4782,89.9702,89.4782,89.9447,310745.0
2015-12-16 15:00:00,106.04,106.1,105.73,105.74,213625.0,89.9447,89.9956,89.6818,89.6903,213625.0
2015-12-16 15:10:00,105.75,105.89,105.73,105.87,166536.0,89.6988,89.8175,89.6818,89.8005,166536.0
2015-12-16 15:20:00,105.88,106.17,105.88,106.17,88757.0,89.809,90.055,89.809,90.055,88757.0
2015-12-16 15:30:00,106.16,106.39,106.13,106.34,172751.0,90.0465,90.2416,90.0211,90.1992,172751.0
2015-12-16 15:40:00,106.34,106.42,106.27,106.33,123174.0,90.1992,90.2671,90.1398,90.1907,123174.0
2015-12-16 15:50:00,106.33,106.39,106.2,106.22,182111.0,90.1907,90.2416,90.0805,90.0974,182111.0
2015-12-17 09:30:00,106.44,106.47,106.1,106.12,126028.0,90.284,90.3095,89.9956,90.0126,126028.0
2015-12-17 09:40:00,106.12,106.17,105.94,105.94,58297.0,90.0126,90.055,89.8599,89.8599,58297.0
2015-12-17 09:50:00,105.95,106.13,105.84,106.08,72278.0,89.8684,90.0211,89.7751,89.9787,72278.0
2015-12-17 10:00:00,106.06,106.08,105.88,105.95,111546.0,89.9617,89.9787,89.809,89.8684,111546.0
2015-12-17 10:10:00,105.94,106.01,105.64,105.66,221550.0,89.8599,89.9193,89.6055,89.6224,221550.0
2015-12-17 10:20:00,105.66,105.81,105.64,105.79,370445.0,89.6224,89.7497,89.6055,89.7327,370445.0
2015-12-17 10:30:00,105.8,105.89,105.75,105.75,161798.0,89.7412,89.8175,89.6988,89.6988,161798.0
2015-12-17 10:40:00,105.73,105.75,105.37,105.39,140508.0,89.6818,89.6988,89.3764,89.3934,140508.0
2015-12-17 10:50:00,105.38,105.41,105.2,105.38,69189.0,89.3849,89.4104,89.2322,89.3849,69189.0
2015-12-17 11:00:00,105.34,105.47,105.29,105.34,54827.0,89.351,89.4613,89.3086,89.351,54827.0
2015-12-17 11:10:00,105.31,105.44,105.08,105.1,87306.0,89.3255,89.4358,89.1305,89.1474,87306.0
2015-12-17 11:20:00,105.09,105.11,104.93,105.11,114644.0,89.1389,89.1559,89.0032,89.1559,114644.0
2015-12-17 11:30:00,105.11,105.35,105.0,105.32,57004.0,89.1559,89.3595,89.0626,89.334,57004.0
2015-12-17 11:40:00,105.31,105.4,105.24,105.37,36112.0,89.3255,89.4019,89.2662,89.3764,36112.0
2015-12-17 11:50:00,105.38,105.43,105.25,105.27,31560.0,89.3849,89.4273,89.2747,89.2916,31560.0
2015-12-17 12:00:00,105.25,105.27,105.08,105.23,25719.0,89.2747,89.2916,89.1305,89.2577,25719.0
2015-12-17 12:10:00,105.24,105.4,105.21,105.39,37816.0,89.2662,89.4019,89.2407,89.3934,37816.0
2015-12-17 12:20:00,105.4,105.4,105.18,105.2,34766.0,89.4019,89.4019,89.2153,89.2322,34766.0
2015-12-17 12:30:00,105.2,105.27,105.06,105.08,39162.0,89.2322,89.2916,89.1135,89.1305,39162.0
2015-12-17 12:40:00,105.06,105.07,104.91,104.95,65201.0,89.1135,89.122,88.9863,89.0202,65201.0
2015-12-17 12:50:00,104.95,105.14,104.94,105.13,104925.0,89.0202,89.1814,89.0117,89.1729,104925.0
2015-12-17 13:00:00,105.12,105.23,105.09,105.23,36522.0,89.1644,89.2577,89.1389,89.2577,36522.0
2015-12-17 13:10:00,105.22,105.32,105.18,105.26,32828.0,89.2492,89.334,89.2153,89.2831,32828.0
2015-12-17 13:20:00,105.26,105.4,105.2,105.28,33135.0,89.2831,89.4019,89.2322,89.3001,33135.0
2015-12-17 13:30:00,105.28,105.35,105.24,105.35,37536.0,89.3001,89.3595,89.2662,89.3595,37536.0
2015-12-17 13:40:00,105.35,105.53,105.33,105.48,41367.0,89.3595,89.5122,89.3425,89.4697,41367.0
2015-12-17 13:50:00,105.48,105.53,105.4,105.5,65685.0,89.4697,89.5122,89.4019,89.4867,65685.0
2015-12-17 14:00:00,105.5,105.56,105.43,105.43,29698.0,89.4867,89.5376,89.4273,89.4273,29698.0
2015-12-17 14:10:00,105.42,105.49,105.29,105.47,74042.0,89.4189,89.4782,89.3086,89.4613,74042.0
2015-12-17 14:20:00,105.47,105.48,105.34,105.37,42833.0,89.4613,89.4697,89.351,89.3764,42833.0
2015-12-17 14:30:00,105.35,105.39,105.31,105.32,40195.0,89.3595,89.3934,89.3255,89.334,40195.0
2015-12-17 14:40:00,105.31,105.31,105.12,105.14,43344.0,89.3255,89.3255,89.1644,89.1814,43344.0
2015-12-17 14:50:00,105.13,105.26,105.09,105.24,84308.0,89.1729,89.2831,89.1389,89.2662,84308.0
2015-12-17 15:00:00,105.25,105.3,105.13,105.23,50152.0,89.2747,89.3171,89.1729,89.2577,50152.0
2015-12-17 15:10:00,105.23,105.31,105.07,105.07,139959.0,89.2577,89.3255,89.122,89.122,139959.0
2015-12-17 15:20:00,105.07,105.17,104.97,105.12,273549.0,89.122,89.2068,89.0372,89.1644,273549.0
2015-12-17 15:30:00,105.12,105.36,105.06,105.2,303313.0,89.1644,89.368,89.1135,89.2322,303313.0
2015-12-17 15:40:00,105.19,105.24,105.07,105.1,192023.0,89.2238,89.2662,89.122,89.1474,192023.0
2015-12-17 15:50:00,105.1,105.13,104.68,104.7,242736.0,89.1474,89.1729,88.7912,88.8081,242736.0
2015-12-18 09:30:00,104.17,104.36,103.98,104.03,128872.0,88.3586,88.5197,88.1974,88.2398,128872.0
2015-12-18 09:40:00,104.05,104.27,103.96,104.17,145571.0,88.2568,88.4434,88.1805,88.3586,145571.0
2015-12-18 09:50:00,104.2,104.27,104.06,104.12,69468.0,88.384,88.4434,88.2653,88.3162,69468.0
2015-12-18 10:00:00,104.14,104.19,103.8,103.8,75000.0,88.3331,88.3755,88.0447,88.0447,75000.0
2015-12-18 10:10:00,103.8,103.93,103.68,103.79,95738.0,88.0447,88.155,87.943,88.0363,95738.0
2015-12-18 10:20:00,103.81,104.05,103.77,103.8,69770.0,88.0532,88.2568,88.0193,88.0447,69770.0
2015-12-18 10:30:00,103.77,103.85,103.53,103.63,156724.0,88.0193,88.0872,87.8157,87.9005,156724.0
2015-12-18 10:40:00,103.62,103.7,103.54,103.62,74478.0,87.8921,87.9599,87.8242,87.8921,74478.0
2015-12-18 10:50:00,103.62,103.89,103.62,103.89,79560.0,87.8921,88.1211,87.8921,88.1211,79560.0
2015-12-18 11:00:00,103.88,103.98,103.78,103.93,48857.0,88.1126,88.1974,88.0278,88.155,48857.0
2015-12-18 11:10:00,103.92,104.03,103.84,103.9,83200.0,88.1465,88.2398,88.0787,88.1296,83200.0
2015-12-18 11:20:00,103.9,103.95,103.78,103.84,59310.0,88.1296,88.172,88.0278,88.0787,59310.0
2015-12-18 11:30:00,103.84,103.9,103.75,103.9,52384.0,88.0787,88.1296,88.0023,88.1296,52384.0
2015-12-18 11:40:00,103.92,103.95,103.71,103.71,55527.0,88.1465,88.172,87.9684,87.9684,55527.0
2015-12-18 11:50:00,103.71,103.76,103.6,103.66,59671.0,87.9684,88.0108,87.8751,87.926,59671.0
2015-12-18 12:00:00,103.65,103.73,103.59,103.63,58348.0,87.9175,87.9854,87.8666,87.9005,58348.0
2015-12-18 12:10:00,103.65,103.75,103.41,103.43,148996.0,87.9175,88.0023,87.7139,87.7309,148996.0
2015-12-18 12:20:00,103.44,103.54,103.44,103.48,46624.0,87.7394,87.8242,87.7394,87.7733,46624.0
2015-12-18 12:30:00,103.49,103.49,103.26,103.31,72202.0,87.7818,87.7818,87.5867,87.6291,72202.0
2015-12-18 12:40:00,103.32,103.45,103.32,103.42,69083.0,87.6376,87.7479,87.6376,87.7224,69083.0
2015-12-18 12:50:00,103.42,103.45,103.29,103.34,41795.0,87.7224,87.7479,87.6122,87.6546,41795.0
2015-12-18 13:00:00,103.37,103.57,103.31,103.52,89694.0,87.68,87.8497,87.6291,87.8072,89694.0
2015-12-18 13:10:00,103.5,103.55,103.42,103.49,127840.0,87.7903,87.8327,87.7224,87.7818,127840.0
2015-12-18 13:20:00,103.49,103.49,103.34,103.39,36237.0,87.7818,87.7818,87.6546,87.697,36237.0
2015-12-18 13:30:00,103.38,103.45,103.29,103.3,57168.0,87.6885,87.7479,87.6122,87.6206,57168.0
2015-12-18 13:40:00,103.29,103.5,103.29,103.33,46688.0,87.6122,87.7903,87.6122,87.6461,46688.0
2015-12-18 13:50:00,103.36,103.56,103.34,103.49,57684.0,87.6715,87.8412,87.6546,87.7818,57684.0
2015-12-18 14:00:00,103.5,103.7,103.5,103.67,71262.0,87.7903,87.9599,87.7903,87.9345,71262.0
2015-12-18 14:10:00,103.67,103.73,103.5,103.57,298360.0,87.9345,87.9854,87.7903,87.8497,298360.0
2015-12-18 14:20:00,103.59,103.82,103.59,103.79,72494.0,87.8666,88.0617,87.8666,88.0363,72494.0
2015-12-18 14:30:00,103.79,103.79,103.67,103.68,94361.0,88.0363,88.0363,87.9345,87.943,94361.0
2015-12-18 14:40:00,103.69,103.69,103.44,103.48,117637.0,87.9514,87.9514,87.7394,87.7733,117637.0
2015-12-18 14:50:00,103.46,103.55,103.42,103.44,134652.0,87.7564,87.8327,87.7224,87.7394,134652.0
2015-12-18 15:00:00,103.45,103.57,103.44,103.55,81957.0,87.7479,87.8497,87.7394,87.8327,81957.0
2015-12-18 15:10:00,103.56,103.56,103.16,103.24,187763.0,87.8412,87.8412,87.5019,87.5697,187763.0
2015-12-18 15:20:00,103.24,103.37,103.09,103.27,112424.0,87.5697,87.68,87.4425,87.5952,112424.0
2015-12-18 15:30:00,103.25,103.45,103.23,103.34,164870.0,87.5782,87.7479,87.5613,87.6546,164870.0
2015-12-18 15:40:00,103.33,103.44,103.28,103.29,167193.0,87.6461,87.7394,87.6037,87.6122,167193.0
2015-12-18 15:50:00,103.28,103.33,102.9,102.9,311478.0,87.6037,87.6461,87.2814,87.2814,311478.0
2015-12-21 09:30:00,103.19,103.28,102.96,102.96,152881.0,88.0221,88.0989,87.8259,87.8259,152881.0
2015-12-21 09:40:00,102.95,103.1,102.86,103.09,233090.0,87.8174,87.9454,87.7406,87.9368,233090.0
2015-12-21 09:50:00,103.08,103.08,102.84,102.89,38208.0,87.9283,87.9283,87.7236,87.7662,38208.0
2015-12-21 10:00:00,102.9,103.16,102.9,103.14,81266.0,87.7748,87.9965,87.7748,87.9795,81266.0
2015-12-21 10:10:00,103.16,103.21,103.06,103.16,71106.0,87.9965,88.0392,87.9112,87.9965,71106.0
2015-12-21 10:20:00,103.15,103.19,103.06,103.1,42169.0,87.988,88.0221,87.9112,87.9454,42169.0
2015-12-21 10:30:00,103.11,103.24,103.09,103.13,51405.0,87.9539,88.0648,87.9368,87.9709,51405.0
2015-12-21 10:40:00,103.14,103.18,102.96,102.97,76748.0,87.9795,88.0136,87.8259,87.8345,76748.0
2015-12-21 10:50:00,103.0,103.02,102.86,102.96,37801.0,87.8601,87.8771,87.7406,87.8259,37801.0
2015-12-21 11:00:00,102.94,103.01,102.83,102.87,23267.0,87.8089,87.8686,87.715,87.7492,23267.0
2015-12-21 11:10:00,102.87,102.87,102.7,102.72,83533.0,87.7492,87.7492,87.6042,87.6212,83533.0
2015-12-21 11:20:00,102.7,102.82,102.61,102.71,78242.0,87.6042,87.7065,87.5274,87.6127,78242.0
2015-12-21 11:30:00,102.7,102.71,102.4,102.42,74048.0,87.6042,87.6127,87.3483,87.3653,74048.0
2015-12-21 11:40:00,102.4,102.53,102.37,102.4,41993.0,87.3483,87.4591,87.3227,87.3483,41993.0
2015-12-21 11:50:00,102.42,102.61,102.38,102.57,47844.0,87.3653,87.5274,87.3312,87.4933,47844.0
2015-12-21 12:00:00,102.58,102.63,102.51,102.55,78794.0,87.5018,87.5444,87.4421,87.4762,78794.0
2015-12-21 12:10:00,102.56,102.62,102.44,102.49,60030.0,87.4847,87.5359,87.3824,87.425,60030.0
2015-12-21 12:20:00,102.49,102.6,102.48,102.5,66552.0,87.425,87.5189,87.4165,87.4336,66552.0
2015-12-21 12:30:00,102.48,102.67,102.48,102.54,53603.0,87.4165,87.5786,87.4165,87.4677,53603.0
2015-12-21 12:40:00,102.58,102.63,102.52,102.59,37828.0,87.5018,87.5444,87.4506,87.5103,37828.0
2015-12-21 12:50:00,102.59,102.76,102.59,102.72,51492.0,87.5103,87.6553,87.5103,87.6212,51492.0
2015-12-21 13:00:00,102.72,102.83,102.71,102.74,76437.0,87.6212,87.715,87.6127,87.6383,76437.0
2015-12-21 13:10:00,102.75,102.83,102.73,102.75,29144.0,87.6468,87.715,87.6297,87.6468,29144.0
2015-12-21 13:20:00,102.75,102.88,102.74,102.81,43680.0,87.6468,87.7577,87.6383,87.698,43680.0
2015-12-21 13:30:00,102.83,102.97,102.83,102.9,158560.0,87.715,87.8345,87.715,87.7748,158560.0
2015-12-21 13:40:00,102.88,102.92,102.83,102.85,24569.0,87.7577,87.7918,87.715,87.7321,24569.0
2015-12-21 13:50:00,102.87,102.9,102.8,102.81,50819.0,87.7492,87.7748,87.6895,87.698,50819.0
2015-12-21 14:00:00,102.81,102.87,102.8,102.82,54941.0,87.698,87.7492,87.6895,87.7065,54941.0
2015-12-21 14:10:00,102.81,102.84,102.71,102.75,40763.0,87.698,87.7236,87.6127,87.6468,40763.0
2015-12-21 14:20:00,102.75,102.77,102.62,102.67,107438.0,87.6468,87.6639,87.5359,87.5786,107438.0
2015-12-21 14:30:00,102.64,102.68,102.6,102.65,58415.0,87.553,87.5871,87.5189,87.5615,58415.0
2015-12-21 14:40:00,102.67,102.68,102.57,102.64,52651.0,87.5786,87.5871,87.4933,87.553,52651.0
2015-12-21 14:50:00,102.64,102.7,102.59,102.64,40384.0,87.553,87.6042,87.5103,87.553,40384.0
2015-12-21 15:00:00,102.63,102.73,102.53,102.54,137625.0,87.5444,87.6297,87.4591,87.4677,137625.0
2015-12-21 15:10:00,102.54,102.57,102.46,102.48,173449.0,87.4677,87.4933,87.3994,87.4165,173449.0
2015-12-21 15:20:00,102.49,102.56,102.44,102.55,212198.0,87.425,87.4847,87.3824,87.4762,212198.0
2015-12-21 15:30:00,102.55,102.73,102.52,102.66,147316.0,87.4762,87.6297,87.4506,87.57,147316.0
2015-12-21 15:40:00,102.65,102.88,102.65,102.84,71227.0,87.5615,87.7577,87.5615,87.7236,71227.0
2015-12-21 15:50:00,102.84,103.12,102.84,103.11,77369.0,87.7236,87.9624,87.7236,87.9539,77369.0
2015-12-22 09:30:00,103.65,103.89,103.28,103.29,98028.0,88.4145,88.6192,88.0989,88.1074,98028.0
2015-12-22 09:40:00,103.33,103.38,103.19,103.24,69079.0,88.1416,88.1842,88.0221,88.0648,69079.0
2015-12-22 09:50:00,103.19,103.29,103.12,103.22,38497.0,88.0221,88.1074,87.9624,88.0477,38497.0
2015-12-22 10:00:00,103.22,103.28,103.11,103.21,49203.0,88.0477,88.0989,87.9539,88.0392,49203.0
2015-12-22 10:10:00,103.24,103.31,103.04,103.16,60767.0,88.0648,88.1245,87.8942,87.9965,60767.0
2015-12-22 10:20:00,103.18,103.44,103.18,103.4,57498.0,88.0136,88.2354,88.0136,88.2013,57498.0
2015-12-22 10:30:00,103.4,103.43,103.29,103.42,63012.0,88.2013,88.2269,88.1074,88.2183,63012.0
2015-12-22 10:40:00,103.42,103.48,103.35,103.37,52786.0,88.2183,88.2695,88.1586,88.1757,52786.0
2015-12-22 10:50:00,103.38,103.4,103.28,103.32,42993.0,88.1842,88.2013,88.0989,88.133,42993.0
2015-12-22 11:00:00,103.33,103.42,103.31,103.39,85659.0,88.1416,88.2183,88.1245,88.1927,85659.0
2015-12-22 11:10:00,103.4,103.47,103.32,103.35,35288.0,88.2013,88.261,88.133,88.1586,35288.0
2015-12-22 11:20:00,103.33,103.36,103.19,103.28,45925.0,88.1416,88.1671,88.0221,88.0989,45925.0
2015-12-22 11:30:00,103.27,103.56,103.27,103.53,106139.0,88.0904,88.3377,88.0904,88.3122,106139.0
2015-12-22 11:40:00,103.52,103.6,103.5,103.54,64278.0,88.3036,88.3719,88.2866,88.3207,64278.0
2015-12-22 11:50:00,103.54,103.54,103.43,103.51,83240.0,88.3207,88.3207,88.2269,88.2951,83240.0
2015-12-22 12:00:00,103.53,103.54,103.34,103.42,89200.0,88.3122,88.3207,88.1501,88.2183,89200.0
2015-12-22 12:10:00,103.4,103.52,103.32,103.49,67205.0,88.2013,88.3036,88.133,88.278,67205.0
2015-12-22 12:20:00,103.48,103.54,103.4,103.49,55182.0,88.2695,88.3207,88.2013,88.278,55182.0
2015-12-22 12:30:00,103.51,103.66,103.5,103.59,42418.0,88.2951,88.423,88.2866,88.3633,42418.0
2015-12-22 12:40:00,103.6,103.65,103.59,103.62,24782.0,88.3719,88.4145,88.3633,88.3889,24782.0
2015-12-22 12:50:00,103.6,103.76,103.6,103.75,49912.0,88.3719,88.5083,88.3719,88.4998,49912.0
2015-12-22 13:00:00,103.77,103.8,103.7,103.71,38009.0,88.5169,88.5425,88.4572,88.4657,38009.0
2015-12-22 13:10:00,103.71,103.72,103.64,103.71,40984.0,88.4657,88.4742,88.406,88.4657,40984.0
2015-12-22 13:20:00,103.72,103.77,103.66,103.76,49744.0,88.4742,88.5169,88.423,88.5083,49744.0
2015-12-22 13:30:00,103.76,103.77,103.67,103.74,25345.0,88.5083,88.5169,88.4316,88.4913,25345.0
2015-12-22 13:40:00,103.75,103.87,103.66,103.86,51601.0,88.4998,88.6022,88.423,88.5936,51601.0
2015-12-22 13:50:00,103.87,103.94,103.82,103.93,47649.0,88.6022,88.6619,88.5595,88.6534,47649.0
2015-12-22 14:00:00,103.93,103.95,103.87,103.88,37783.0,88.6534,88.6704,88.6022,88.6107,37783.0
2015-12-22 14:10:00,103.89,103.99,103.87,103.96,115840.0,88.6192,88.7045,88.6022,88.6789,115840.0
2015-12-22 14:20:00,103.97,104.03,103.93,103.93,110281.0,88.6875,88.7387,88.6534,88.6534,110281.0
2015-12-22 14:30:00,103.94,103.96,103.88,103.92,41970.0,88.6619,88.6789,88.6107,88.6448,41970.0
2015-12-22 14:40:00,103.91,103.98,103.89,103.92,65697.0,88.6363,88.696,88.6192,88.6448,65697.0
2015-12-22 14:50:00,103.91,103.98,103.89,103.98,69703.0,88.6363,88.696,88.6192,88.696,69703.0
2015-12-22 15:00:00,104.0,104.12,103.97,104.09,161250.0,88.7131,88.8154,88.6875,88.7898,161250.0
2015-12-22 15:10:00,104.07,104.18,104.05,104.18,156945.0,88.7728,88.8666,88.7557,88.8666,156945.0
2015-12-22 15:20:00,104.18,104.26,104.17,104.19,47460.0,88.8666,88.9349,88.8581,88.8751,47460.0
2015-12-22 15:30:00,104.18,104.21,104.07,104.12,79443.0,88.8666,88.8922,88.7728,88.8154,79443.0
2015-12-22 15:40:00,104.12,104.12,103.81,103.87,163515.0,88.8154,88.8154,88.551,88.6022,163515.0
2015-12-22 15:50:00,103.88,104.06,103.85,104.06,122265.0,88.6107,88.7642,88.5851,88.7642,122265.0
2015-12-23 09:30:00,104.63,104.8,104.51,104.68,128215.0,89.2505,89.3955,89.1481,89.2931,128215.0
2015-12-23 09:40:00,104.68,104.74,104.6,104.72,65874.0,89.2931,89.3443,89.2249,89.3272,65874.0
2015-12-23 09:50:00,104.72,104.83,104.71,104.77,52235.0,89.3272,89.4211,89.3187,89.3699,52235.0
2015-12-23 10:00:00,104.79,104.89,104.72,104.73,54783.0,89.3869,89.4722,89.3272,89.3358,54783.0
2015-12-23 10:10:00,104.75,104.85,104.75,104.81,39758.0,89.3528,89.4381,89.3528,89.404,39758.0
2015-12-23 10:20:00,104.8,104.86,104.7,104.7,44971.0,89.3955,89.4467,89.3102,89.3102,44971.0
2015-12-23 10:30:00,104.73,104.9,104.7,104.9,67333.0,89.3358,89.4808,89.3102,89.4808,67333.0
2015-12-23 10:40:00,104.89,104.97,104.89,104.95,78230.0,89.4722,89.5405,89.4722,89.5234,78230.0
2015-12-23 10:50:00,104.96,105.05,104.95,105.04,94853.0,89.532,89.6087,89.5234,89.6002,94853.0
2015-12-23 11:00:00,105.05,105.06,104.92,104.94,155606.0,89.6087,89.6173,89.4978,89.5149,155606.0
2015-12-23 11:10:00,104.95,105.03,104.92,105.01,121110.0,89.5234,89.5917,89.4978,89.5746,121110.0
2015-12-23 11:20:00,105.03,105.04,104.94,105.0,45766.0,89.5917,89.6002,89.5149,89.5661,45766.0
2015-12-23 11:30:00,105.02,105.08,104.99,105.0,46102.0,89.5831,89.6343,89.5575,89.5661,46102.0
2015-12-23 11:40:00,105.0,105.06,104.99,105.01,28408.0,89.5661,89.6173,89.5575,89.5746,28408.0
2015-12-23 11:50:00,105.0,105.06,104.97,105.05,30477.0,89.5661,89.6173,89.5405,89.6087,30477.0
2015-12-23 12:00:00,105.05,105.14,105.05,105.13,59682.0,89.6087,89.6855,89.6087,89.677,59682.0
2015-12-23 12:10:00,105.16,105.18,105.11,105.14,56859.0,89.7026,89.7196,89.6599,89.6855,56859.0
2015-12-23 12:20:00,105.17,105.24,105.16,105.16,115636.0,89.7111,89.7708,89.7026,89.7026,115636.0
2015-12-23 12:30:00,105.16,105.19,105.11,105.11,30398.0,89.7026,89.7282,89.6599,89.6599,30398.0
2015-12-23 12:40:00,105.11,105.13,105.07,105.1,51994.0,89.6599,89.677,89.6258,89.6514,51994.0
2015-12-23 12:50:00,105.1,105.16,105.09,105.13,38635.0,89.6514,89.7026,89.6428,89.677,38635.0
2015-12-23 13:00:00,105.13,105.16,105.05,105.07,32010.0,89.677,89.7026,89.6087,89.6258,32010.0
2015-12-23 13:10:00,105.08,105.1,105.03,105.05,39895.0,89.6343,89.6514,89.5917,89.6087,39895.0
2015-12-23 13:20:00,105.06,105.1,105.04,105.06,28039.0,89.6173,89.6514,89.6002,89.6173,28039.0
2015-12-23 13:30:00,105.06,105.08,104.95,104.96,45356.0,89.6173,89.6343,89.5234,89.532,45356.0
2015-12-23 13:40:00,104.97,105.13,104.97,105.08,34050.0,89.5405,89.677,89.5405,89.6343,34050.0
2015-12-23 13:50:00,105.09,105.16,105.08,105.14,33736.0,89.6428,89.7026,89.6343,89.6855,33736.0
2015-12-23 14:00:00,105.14,105.19,105.09,105.17,52789.0,89.6855,89.7282,89.6428,89.7111,52789.0
2015-12-23 14:10:00,105.17,105.27,105.11,105.25,132854.0,89.7111,89.7964,89.6599,89.7793,132854.0
2015-12-23 14:20:00,105.22,105.28,105.2,105.26,79118.0,89.7537,89.8049,89.7367,89.7879,79118.0
2015-12-23 14:30:00,105.27,105.38,105.26,105.36,99318.0,89.7964,89.8902,89.7879,89.8732,99318.0
2015-12-23 14:40:00,105.36,105.39,105.3,105.37,93129.0,89.8732,89.8988,89.822,89.8817,93129.0
2015-12-23 14:50:00,105.36,105.38,105.29,105.33,133235.0,89.8732,89.8902,89.8135,89.8476,133235.0
2015-12-23 15:00:00,105.34,105.38,105.24,105.26,67610.0,89.8561,89.8902,89.7708,89.7879,67610.0
2015-12-23 15:10:00,105.26,105.3,105.25,105.26,74329.0,89.7879,89.822,89.7793,89.7879,74329.0
2015-12-23 15:20:00,105.26,105.31,105.26,105.28,91345.0,89.7879,89.8305,89.7879,89.8049,91345.0
2015-12-23 15:30:00,105.26,105.28,105.15,105.22,127799.0,89.7879,89.8049,89.694,89.7537,127799.0
2015-12-23 15:40:00,105.21,105.35,105.2,105.31,141088.0,89.7452,89.8646,89.7367,89.8305,141088.0
2015-12-23 15:50:00,105.31,105.4,105.29,105.35,301410.0,89.8305,89.9073,89.8135,89.8646,301410.0
2015-12-24 09:30:00,105.22,105.5,105.08,105.28,129081.0,89.7537,89.9926,89.6343,89.8049,129081.0
2015-12-24 09:40:00,105.28,105.33,105.2,105.23,42146.0,89.8049,89.8476,89.7367,89.7623,42146.0
2015-12-24 09:50:00,105.22,105.31,105.14,105.15,50274.0,89.7537,89.8305,89.6855,89.694,50274.0
2015-12-24 10:00:00,105.14,105.19,105.08,105.13,45147.0,89.6855,89.7282,89.6343,89.677,45147.0
2015-12-24 10:10:00,105.13,105.27,105.12,105.26,37723.0,89.677,89.7964,89.6684,89.7879,37723.0
2015-12-24 10:20:00,105.26,105.3,105.17,105.29,82240.0,89.7879,89.822,89.7111,89.8135,82240.0
2015-12-24 10:30:00,105.28,105.3,105.2,105.21,41175.0,89.8049,89.822,89.7367,89.7452,41175.0
2015-12-24 10:40:00,105.21,105.29,105.18,105.28,35625.0,89.7452,89.8135,89.7196,89.8049,35625.0
2015-12-24 10:50:00,105.29,105.31,105.23,105.31,43366.0,89.8135,89.8305,89.7623,89.8305,43366.0
2015-12-24 11:00:00,105.3,105.35,105.27,105.34,64406.0,89.822,89.8646,89.7964,89.8561,64406.0
2015-12-24 11:10:00,105.34,105.35,105.25,105.27,132972.0,89.8561,89.8646,89.7793,89.7964,132972.0
2015-12-24 11:20:00,105.29,105.35,105.27,105.34,53034.0,89.8135,89.8646,89.7964,89.8561,53034.0
2015-12-24 11:30:00,105.34,105.36,105.25,105.29,69896.0,89.8561,89.8732,89.7793,89.8135,69896.0
2015-12-24 11:40:00,105.29,105.41,105.29,105.4,78531.0,89.8135,89.9158,89.8135,89.9073,78531.0
2015-12-24 11:50:00,105.41,105.45,105.35,105.45,50248.0,89.9158,89.9499,89.8646,89.9499,50248.0
2015-12-24 12:00:00,105.44,105.44,105.39,105.43,45000.0,89.9414,89.9414,89.8988,89.9329,45000.0
2015-12-24 12:10:00,105.43,105.48,105.39,105.47,78814.0,89.9329,89.9755,89.8988,89.967,78814.0
2015-12-24 12:20:00,105.48,105.55,105.47,105.54,82777.0,89.9755,90.0352,89.967,90.0267,82777.0
2015-12-24 12:30:00,105.55,105.6,105.54,105.55,70770.0,90.0352,90.0779,90.0267,90.0352,70770.0
2015-12-24 12:40:00,105.57,105.57,105.47,105.48,27254.0,90.0523,90.0523,89.967,89.9755,27254.0
2015-12-24 12:50:00,105.47,105.47,105.23,105.23,102763.0,89.967,89.967,89.7623,89.7623,102763.0
2015-12-28 09:30:00,104.88,104.9,104.65,104.75,107626.0,89.4637,89.4808,89.2675,89.3528,107626.0
2015-12-28 09:40:00,104.74,104.91,104.71,104.83,311240.0,89.3443,89.4893,89.3187,89.4211,311240.0
2015-12-28 09:50:00,104.84,104.85,104.73,104.74,27553.0,89.4296,89.4381,89.3358,89.3443,27553.0
2015-12-28 10:00:00,104.73,104.73,104.45,104.52,99481.0,89.3358,89.3358,89.0969,89.1566,99481.0
2015-12-28 10:10:00,104.52,104.55,104.44,104.51,56237.0,89.1566,89.1822,89.0884,89.1481,56237.0
2015-12-28 10:20:00,104.51,104.59,104.46,104.58,41818.0,89.1481,89.2163,89.1055,89.2078,41818.0
2015-12-28 10:30:00,104.56,104.56,104.49,104.5,25369.0,89.1908,89.1908,89.131,89.1396,25369.0
2015-12-28 10:40:00,104.5,104.54,104.33,104.34,34317.0,89.1396,89.1737,88.9946,89.0031,34317.0
2015-12-28 10:50:00,104.36,104.4,104.32,104.38,37617.0,89.0202,89.0543,88.986,89.0372,37617.0
2015-12-28 11:00:00,104.35,104.47,104.34,104.47,34400.0,89.0116,89.114,89.0031,89.114,34400.0
2015-12-28 11:10:00,104.47,104.54,104.46,104.52,19737.0,89.114,89.1737,89.1055,89.1566,19737.0
2015-12-28 11:20:00,104.53,104.56,104.44,104.47,24463.0,89.1652,89.1908,89.0884,89.114,24463.0
2015-12-28 11:30:00,104.47,104.59,104.45,104.55,30648.0,89.114,89.2163,89.0969,89.1822,30648.0
2015-12-28 11:40:00,104.54,104.62,104.53,104.59,36461.0,89.1737,89.2419,89.1652,89.2163,36461.0
2015-12-28 11:50:00,104.59,104.69,104.58,104.6,35079.0,89.2163,89.3016,89.2078,89.2249,35079.0
2015-12-28 12:00:00,104.59,104.71,104.58,104.67,69452.0,89.2163,89.3187,89.2078,89.2846,69452.0
2015-12-28 12:10:00,104.67,104.67,104.58,104.61,99866.0,89.2846,89.2846,89.2078,89.2334,99866.0
2015-12-28 12:20:00,104.61,104.64,104.52,104.64,108037.0,89.2334,89.259,89.1566,89.259,108037.0
2015-12-28 12:30:00,104.65,104.65,104.57,104.63,48918.0,89.2675,89.2675,89.1993,89.2505,48918.0
2015-12-28 12:40:00,104.63,104.63,104.55,104.63,97813.0,89.2505,89.2505,89.1822,89.2505,97813.0
2015-12-28 12:50:00,104.62,104.68,104.56,104.57,96751.0,89.2419,89.2931,89.1908,89.1993,96751.0
2015-12-28 13:00:00,104.58,104.67,104.57,104.63,29830.0,89.2078,89.2846,89.1993,89.2505,29830.0
2015-12-28 13:10:00,104.64,104.87,104.62,104.86,63438.0,89.259,89.4552,89.2419,89.4467,63438.0
2015-12-28 13:20:00,104.86,104.9,104.8,104.84,33725.0,89.4467,89.4808,89.3955,89.4296,33725.0
2015-12-28 13:30:00,104.85,105.0,104.85,104.86,71634.0,89.4381,89.5661,89.4381,89.4467,71634.0
2015-12-28 13:40:00,104.88,104.91,104.79,104.8,37302.0,89.4637,89.4893,89.3869,89.3955,37302.0
2015-12-28 13:50:00,104.79,104.84,104.7,104.71,62159.0,89.3869,89.4296,89.3102,89.3187,62159.0
2015-12-28 14:00:00,104.72,104.82,104.71,104.79,53720.0,89.3272,89.4125,89.3187,89.3869,53720.0
2015-12-28 14:10:00,104.79,104.81,104.71,104.79,58610.0,89.3869,89.404,89.3187,89.3869,58610.0
2015-12-28 14:20:00,104.8,104.84,104.76,104.83,45012.0,89.3955,89.4296,89.3614,89.4211,45012.0
2015-12-28 14:30:00,104.84,104.85,104.77,104.82,56836.0,89.4296,89.4381,89.3699,89.4125,56836.0
2015-12-28 14:40:00,104.83,104.89,104.77,104.85,144227.0,89.4211,89.4722,89.3699,89.4381,144227.0
2015-12-28 14:50:00,104.85,104.92,104.84,104.88,88278.0,89.4381,89.4978,89.4296,89.4637,88278.0
2015-12-28 15:00:00,104.89,104.91,104.83,104.88,112133.0,89.4722,89.4893,89.4211,89.4637,112133.0
2015-12-28 15:10:00,104.88,104.9,104.78,104.79,132069.0,89.4637,89.4808,89.3784,89.3869,132069.0
2015-12-28 15:20:00,104.79,104.95,104.79,104.93,87064.0,89.3869,89.5234,89.3869,89.5064,87064.0
2015-12-28 15:30:00,104.93,104.97,104.88,104.93,119669.0,89.5064,89.5405,89.4637,89.5064,119669.0
2015-12-28 15:40:00,104.93,104.98,104.88,104.91,137308.0,89.5064,89.549,89.4637,89.4893,137308.0
2015-12-28 15:50:00,104.92,104.99,104.91,104.99,129726.0,89.4978,89.5575,89.4893,89.5575,129726.0
2015-12-29 09:30:00,105.69,105.91,105.54,105.87,167707.0,90.1547,90.3423,90.0267,90.3082,167707.0
2015-12-29 09:40:00,105.87,105.94,105.78,105.88,67708.0,90.3082,90.3679,90.2314,90.3167,67708.0
2015-12-29 09:50:00,105.91,105.92,105.81,105.92,28510.0,90.3423,90.3508,90.257,90.3508,28510.0
2015-12-29 10:00:00,105.9,106.0,105.9,105.94,49453.0,90.3338,90.4191,90.3338,90.3679,49453.0
2015-12-29 10:10:00,105.95,105.99,105.88,105.93,55242.0,90.3764,90.4106,90.3167,90.3594,55242.0
2015-12-29 10:20:00,105.94,105.99,105.9,105.97,87733.0,90.3679,90.4106,90.3338,90.3935,87733.0
2015-12-29 10:30:00,105.99,106.0,105.86,105.88,80912.0,90.4106,90.4191,90.2997,90.3167,80912.0
2015-12-29 10:40:00,105.87,105.92,105.85,105.9,75417.0,90.3082,90.3508,90.2911,90.3338,75417.0
2015-12-29 10:50:00,105.88,105.91,105.82,105.85,79263.0,90.3167,90.3423,90.2655,90.2911,79263.0
2015-12-29 11:00:00,105.84,105.94,105.83,105.92,86060.0,90.2826,90.3679,90.2741,90.3508,86060.0
2015-12-29 11:10:00,105.92,105.95,105.84,105.93,41460.0,90.3508,90.3764,90.2826,90.3594,41460.0
2015-12-29 11:20:00,105.94,105.94,105.89,105.92,40347.0,90.3679,90.3679,90.3253,90.3508,40347.0
2015-12-29 11:30:00,105.92,105.99,105.87,105.88,45746.0,90.3508,90.4106,90.3082,90.3167,45746.0
2015-12-29 11:40:00,105.88,105.88,105.68,105.7,56177.0,90.3167,90.3167,90.1461,90.1632,56177.0
2015-12-29 11:50:00,105.69,105.76,105.66,105.75,36118.0,90.1547,90.2144,90.1291,90.2058,36118.0
2015-12-29 12:00:00,105.75,105.8,105.74,105.76,50465.0,90.2058,90.2485,90.1973,90.2144,50465.0
2015-12-29 12:10:00,105.77,105.85,105.73,105.83,34509.0,90.2229,90.2911,90.1888,90.2741,34509.0
2015-12-29 12:20:00,105.85,105.89,105.83,105.84,22598.0,90.2911,90.3253,90.2741,90.2826,22598.0
2015-12-29 12:30:00,105.84,105.86,105.8,105.86,29703.0,90.2826,90.2997,90.2485,90.2997,29703.0
2015-12-29 12:40:00,105.86,105.87,105.79,105.8,82909.0,90.2997,90.3082,90.24,90.2485,82909.0
2015-12-29 12:50:00,105.8,105.86,105.78,105.85,37915.0,90.2485,90.2997,90.2314,90.2911,37915.0
2015-12-29 13:00:00,105.85,105.9,105.83,105.87,34768.0,90.2911,90.3338,90.2741,90.3082,34768.0
2015-12-29 13:10:00,105.88,106.0,105.86,105.98,127310.0,90.3167,90.4191,90.2997,90.402,127310.0
2015-12-29 13:20:00,106.0,106.02,105.92,105.97,46666.0,90.4191,90.4361,90.3508,90.3935,46666.0
2015-12-29 13:30:00,105.96,105.97,105.92,105.93,35507.0,90.385,90.3935,90.3508,90.3594,35507.0
2015-12-29 13:40:00,105.93,106.03,105.93,106.02,38019.0,90.3594,90.4447,90.3594,90.4361,38019.0
2015-12-29 13:50:00,106.03,106.11,106.02,106.09,31481.0,90.4447,90.5129,90.4361,90.4959,31481.0
2015-12-29 14:00:00,106.09,106.14,106.05,106.1,82318.0,90.4959,90.5385,90.4617,90.5044,82318.0
2015-12-29 14:10:00,106.1,106.11,106.04,106.07,35876.0,90.5044,90.5129,90.4532,90.4788,35876.0
2015-12-29 14:20:00,106.07,106.13,106.04,106.12,53858.0,90.4788,90.53,90.4532,90.5215,53858.0
2015-12-29 14:30:00,106.12,106.13,106.01,106.05,43574.0,90.5215,90.53,90.4276,90.4617,43574.0
2015-12-29 14:40:00,106.05,106.1,106.03,106.07,31685.0,90.4617,90.5044,90.4447,90.4788,31685.0
2015-12-29 14:50:00,106.08,106.16,106.06,106.14,65734.0,90.4873,90.5556,90.4703,90.5385,65734.0
2015-12-29 15:00:00,106.14,106.21,106.12,106.21,50312.0,90.5385,90.5982,90.5215,90.5982,50312.0
2015-12-29 15:10:00,106.21,106.24,106.15,106.18,121712.0,90.5982,90.6238,90.547,90.5726,121712.0
2015-12-29 15:20:00,106.19,106.19,106.14,106.18,59722.0,90.5812,90.5812,90.5385,90.5726,59722.0
2015-12-29 15:30:00,106.18,106.2,106.03,106.05,79105.0,90.5726,90.5897,90.4447,90.4617,79105.0
2015-12-29 15:40:00,106.04,106.11,105.99,106.07,69226.0,90.4532,90.5129,90.4106,90.4788,69226.0
2015-12-29 15:50:00,106.08,106.16,106.04,106.07,88230.0,90.4873,90.5556,90.4532,90.4788,88230.0
2015-12-30 09:30:00,105.96,106.0,105.79,105.86,91129.0,90.385,90.4191,90.24,90.2997,91129.0
2015-12-30 09:40:00,105.84,105.89,105.77,105.83,37991.0,90.2826,90.3253,90.2229,90.2741,37991.0
2015-12-30 09:50:00,105.76,105.86,105.74,105.84,31777.0,90.2144,90.2997,90.1973,90.2826,31777.0
2015-12-30 10:00:00,105.85,105.93,105.84,105.84,16731.0,90.2911,90.3594,90.2826,90.2826,16731.0
2015-12-30 10:10:00,105.83,105.9,105.79,105.81,39378.0,90.2741,90.3338,90.24,90.257,39378.0
2015-12-30 10:20:00,105.78,105.8,105.66,105.66,58301.0,90.2314,90.2485,90.1291,90.1291,58301.0
2015-12-30 10:30:00,105.64,105.72,105.6,105.68,24162.0,90.112,90.1802,90.0779,90.1461,24162.0
2015-12-30 10:40:00,105.68,105.79,105.64,105.76,27748.0,90.1461,90.24,90.112,90.2144,27748.0
2015-12-30 10:50:00,105.75,105.83,105.75,105.78,27280.0,90.2058,90.2741,90.2058,90.2314,27280.0
2015-12-30 11:00:00,105.79,105.89,105.78,105.86,31267.0,90.24,90.3253,90.2314,90.2997,31267.0
2015-12-30 11:10:00,105.86,105.87,105.77,105.78,26623.0,90.2997,90.3082,90.2229,90.2314,26623.0
2015-12-30 11:20:00,105.78,105.83,105.72,105.83,35151.0,90.2314,90.2741,90.1802,90.2741,35151.0
2015-12-30 11:30:00,105.84,105.84,105.73,105.73,56176.0,90.2826,90.2826,90.1888,90.1888,56176.0
2015-12-30 11:40:00,105.75,105.77,105.71,105.71,38232.0,90.2058,90.2229,90.1717,90.1717,38232.0
2015-12-30 11:50:00,105.73,105.8,105.72,105.76,64412.0,90.1888,90.2485,90.1802,90.2144,64412.0
2015-12-30 12:00:00,105.77,105.83,105.75,105.83,36961.0,90.2229,90.2741,90.2058,90.2741,36961.0
2015-12-30 12:10:00,105.82,105.82,105.74,105.77,225327.0,90.2655,90.2655,90.1973,90.2229,225327.0
2015-12-30 12:20:00,105.78,105.79,105.73,105.76,82840.0,90.2314,90.24,90.1888,90.2144,82840.0
2015-12-30 12:30:00,105.75,105.75,105.69,105.72,105326.0,90.2058,90.2058,90.1547,90.1802,105326.0
2015-12-30 12:40:00,105.71,105.72,105.65,105.69,30710.0,90.1717,90.1802,90.1205,90.1547,30710.0
2015-12-30 12:50:00,105.68,105.69,105.64,105.69,43396.0,90.1461,90.1547,90.112,90.1547,43396.0
2015-12-30 13:00:00,105.69,105.74,105.66,105.67,37948.0,90.1547,90.1973,90.1291,90.1376,37948.0
2015-12-30 13:10:00,105.66,105.68,105.62,105.67,30960.0,90.1291,90.1461,90.0949,90.1376,30960.0
2015-12-30 13:20:00,105.64,105.66,105.57,105.65,32752.0,90.112,90.1291,90.0523,90.1205,32752.0
2015-12-30 13:30:00,105.64,105.69,105.64,105.67,16409.0,90.112,90.1547,90.112,90.1376,16409.0
2015-12-30 13:40:00,105.66,105.77,105.65,105.76,65125.0,90.1291,90.2229,90.1205,90.2144,65125.0
2015-12-30 13:50:00,105.75,105.76,105.71,105.72,41640.0,90.2058,90.2144,90.1717,90.1802,41640.0
2015-12-30 14:00:00,105.71,105.75,105.69,105.7,36954.0,90.1717,90.2058,90.1547,90.1632,36954.0
2015-12-30 14:10:00,105.7,105.78,105.69,105.77,35869.0,90.1632,90.2314,90.1547,90.2229,35869.0
2015-12-30 14:20:00,105.77,105.79,105.68,105.7,91595.0,90.2229,90.24,90.1461,90.1632,91595.0
2015-12-30 14:30:00,105.7,105.73,105.68,105.7,48593.0,90.1632,90.1888,90.1461,90.1632,48593.0
2015-12-30 14:40:00,105.69,105.7,105.65,105.7,80046.0,90.1547,90.1632,90.1205,90.1632,80046.0
2015-12-30 14:50:00,105.69,105.7,105.63,105.66,88577.0,90.1547,90.1632,90.1035,90.1291,88577.0
2015-12-30 15:00:00,105.65,105.69,105.63,105.67,52873.0,90.1205,90.1547,90.1035,90.1376,52873.0
2015-12-30 15:10:00,105.66,105.72,105.62,105.71,38462.0,90.1291,90.1802,90.0949,90.1717,38462.0
2015-12-30 15:20:00,105.72,105.72,105.64,105.64,33698.0,90.1802,90.1802,90.112,90.112,33698.0
2015-12-30 15:30:00,105.64,105.64,105.25,105.42,207472.0,90.112,90.112,89.7793,89.9243,207472.0
2015-12-30 15:40:00,105.42,105.51,105.36,105.49,61479.0,89.9243,90.0011,89.8732,89.9841,61479.0
2015-12-30 15:50:00,105.5,105.51,105.3,105.32,124105.0,89.9926,90.0011,89.822,89.839,124105.0
2015-12-31 09:30:00,104.93,104.99,104.71,104.87,252968.0,89.5064,89.5575,89.3187,89.4552,252968.0
2015-12-31 09:40:00,104.85,104.95,104.71,104.78,62799.0,89.4381,89.5234,89.3187,89.3784,62799.0
2015-12-31 09:50:00,104.78,104.8,104.66,104.79,96775.0,89.3784,89.3955,89.2761,89.3869,96775.0
2015-12-31 10:00:00,104.77,104.82,104.67,104.75,67716.0,89.3699,89.4125,89.2846,89.3528,67716.0
2015-12-31 10:10:00,104.75,104.83,104.72,104.74,70765.0,89.3528,89.4211,89.3272,89.3443,70765.0
2015-12-31 10:20:00,104.73,104.76,104.58,104.61,116550.0,89.3358,89.3614,89.2078,89.2334,116550.0
2015-12-31 10:30:00,104.6,104.61,104.43,104.54,59115.0,89.2249,89.2334,89.0799,89.1737,59115.0
2015-12-31 10:40:00,104.52,104.59,104.49,104.59,62041.0,89.1566,89.2163,89.131,89.2163,62041.0
2015-12-31 10:50:00,104.59,104.64,104.56,104.63,68289.0,89.2163,89.259,89.1908,89.2505,68289.0
2015-12-31 11:00:00,104.63,104.76,104.6,104.71,99882.0,89.2505,89.3614,89.2249,89.3187,99882.0
2015-12-31 11:10:00,104.71,104.76,104.67,104.72,39913.0,89.3187,89.3614,89.2846,89.3272,39913.0
2015-12-31 11:20:00,104.72,104.73,104.65,104.69,90421.0,89.3272,89.3358,89.2675,89.3016,90421.0
2015-12-31 11:30:00,104.68,104.8,104.61,104.8,207280.0,89.2931,89.3955,89.2334,89.3955,207280.0
2015-12-31 11:40:00,104.79,105.0,104.79,104.98,141045.0,89.3869,89.5661,89.3869,89.549,141045.0
2015-12-31 11:50:00,104.98,105.05,104.9,105.05,47123.0,89.549,89.6087,89.4808,89.6087,47123.0
2015-12-31 12:00:00,105.08,105.17,105.0,105.16,140280.0,89.6343,89.7111,89.5661,89.7026,140280.0
2015-12-31 12:10:00,105.17,105.18,105.07,105.17,46356.0,89.7111,89.7196,89.6258,89.7111,46356.0
2015-12-31 12:20:00,105.16,105.25,105.13,105.23,50016.0,89.7026,89.7793,89.677,89.7623,50016.0
2015-12-31 12:30:00,105.24,105.24,105.15,105.19,31390.0,89.7708,89.7708,89.694,89.7282,31390.0
2015-12-31 12:40:00,105.22,105.32,105.2,105.24,49578.0,89.7537,89.839,89.7367,89.7708,49578.0
2015-12-31 12:50:00,105.24,105.24,105.1,105.1,47722.0,89.7708,89.7708,89.6514,89.6514,47722.0
2015-12-31 13:00:00,105.09,105.14,104.88,104.88,388464.0,89.6428,89.6855,89.4637,89.4637,388464.0
2015-12-31 13:10:00,104.89,105.02,104.87,104.95,25275.0,89.4722,89.5831,89.4552,89.5234,25275.0
2015-12-31 13:20:00,104.95,105.03,104.95,104.97,36652.0,89.5234,89.5917,89.5234,89.5405,36652.0
2015-12-31 13:30:00,104.97,105.01,104.94,104.97,33120.0,89.5405,89.5746,89.5149,89.5405,33120.0
2015-12-31 13:40:00,104.98,105.15,104.97,105.12,50225.0,89.549,89.694,89.5405,89.6684,50225.0
2015-12-31 13:50:00,105.1,105.15,105.08,105.13,24209.0,89.6514,89.694,89.6343,89.677,24209.0
2015-12-31 14:00:00,105.13,105.16,104.99,105.02,37412.0,89.677,89.7026,89.5575,89.5831,37412.0
2015-12-31 14:10:00,105.02,105.04,104.98,105.0,43029.0,89.5831,89.6002,89.549,89.5661,43029.0
2015-12-31 14:20:00,105.01,105.01,104.77,104.83,51915.0,89.5746,89.5746,89.3699,89.4211,51915.0
2015-12-31 14:30:00,104.84,104.84,104.67,104.72,63163.0,89.4296,89.4296,89.2846,89.3272,63163.0
2015-12-31 14:40:00,104.72,104.85,104.71,104.83,42258.0,89.3272,89.4381,89.3187,89.4211,42258.0
2015-12-31 14:50:00,104.84,104.87,104.79,104.8,69870.0,89.4296,89.4552,89.3869,89.3955,69870.0
2015-12-31 15:00:00,104.79,104.79,104.68,104.69,25682.0,89.3869,89.3869,89.2931,89.3016,25682.0
2015-12-31 15:10:00,104.68,104.79,104.61,104.76,142467.0,89.2931,89.3869,89.2334,89.3614,142467.0
2015-12-31 15:20:00,104.76,104.76,104.65,104.65,73451.0,89.3614,89.3614,89.2675,89.2675,73451.0
2015-12-31 15:30:00,104.66,104.82,104.66,104.77,84446.0,89.2761,89.4125,89.2761,89.3699,84446.0
2015-12-31 15:40:00,104.77,104.77,104.62,104.67,113314.0,89.3699,89.3699,89.2419,89.2846,113314.0
2015-12-31 15:50:00,104.63,104.64,104.3,104.3,317460.0,89.2505,89.259,88.969,88.969,317460.0
2016-01-04 09:30:00,102.58,102.95,102.34,102.45,319904.0,87.5018,87.8174,87.2971,87.3909,319904.0
2016-01-04 09:40:00,102.44,102.44,102.13,102.32,181078.0,87.3824,87.3824,87.1179,87.28,181078.0
2016-01-04 09:50:00,102.33,102.54,102.33,102.44,140286.0,87.2885,87.4677,87.2885,87.3824,140286.0
2016-01-04 10:00:00,102.42,102.42,102.03,102.2,329546.0,87.3653,87.3653,87.0326,87.1776,329546.0
2016-01-04 10:10:00,102.22,102.38,102.09,102.35,193502.0,87.1947,87.3312,87.0838,87.3056,193502.0
2016-01-04 10:20:00,102.37,102.47,102.21,102.24,112857.0,87.3227,87.408,87.1862,87.2118,112857.0
2016-01-04 10:30:00,102.23,102.24,102.03,102.11,103013.0,87.2032,87.2118,87.0326,87.1009,103013.0
2016-01-04 10:40:00,102.11,102.21,101.92,102.21,219389.0,87.1009,87.1862,86.9388,87.1862,219389.0
2016-01-04 10:50:00,102.2,102.22,101.86,101.88,136578.0,87.1776,87.1947,86.8876,86.9047,136578.0
2016-01-04 11:00:00,101.87,101.87,101.61,101.66,322439.0,86.8962,86.8962,86.6744,86.717,322439.0
2016-01-04 11:10:00,101.65,101.79,101.58,101.69,369146.0,86.7085,86.8279,86.6488,86.7426,369146.0
2016-01-04 11:20:00,101.7,101.85,101.64,101.85,130203.0,86.7511,86.8791,86.7,86.8791,130203.0
2016-01-04 11:30:00,101.83,101.98,101.79,101.98,174339.0,86.862,86.99,86.8279,86.99,174339.0
2016-01-04 11:40:00,101.97,102.09,101.93,102.06,122682.0,86.9815,87.0838,86.9473,87.0582,122682.0
2016-01-04 11:50:00,102.06,102.1,101.93,102.02,70957.0,87.0582,87.0923,86.9473,87.0241,70957.0
2016-01-04 12:00:00,102.02,102.08,101.9,101.98,100473.0,87.0241,87.0753,86.9217,86.99,100473.0
2016-01-04 12:10:00,101.97,102.03,101.89,101.96,72280.0,86.9815,87.0326,86.9132,86.9729,72280.0
2016-01-04 12:20:00,101.94,102.05,101.88,101.98,61477.0,86.9559,87.0497,86.9047,86.99,61477.0
2016-01-04 12:30:00,101.97,102.06,101.86,102.04,84242.0,86.9815,87.0582,86.8876,87.0412,84242.0
2016-01-04 12:40:00,102.04,102.22,101.96,102.13,97739.0,87.0412,87.1947,86.9729,87.1179,97739.0
2016-01-04 12:50:00,102.16,102.29,102.15,102.21,123104.0,87.1435,87.2544,87.135,87.1862,123104.0
2016-01-04 13:00:00,102.22,102.36,102.16,102.35,66557.0,87.1947,87.3141,87.1435,87.3056,66557.0
2016-01-04 13:10:00,102.35,102.46,102.31,102.32,93261.0,87.3056,87.3994,87.2715,87.28,93261.0
2016-01-04 13:20:00,102.32,102.39,102.2,102.29,84686.0,87.28,87.3397,87.1776,87.2544,84686.0
2016-01-04 13:30:00,102.28,102.39,102.24,102.38,45595.0,87.2459,87.3397,87.2118,87.3312,45595.0
2016-01-04 13:40:00,102.37,102.4,102.26,102.32,91607.0,87.3227,87.3483,87.2288,87.28,91607.0
2016-01-04 13:50:00,102.31,102.41,102.26,102.3,101825.0,87.2715,87.3568,87.2288,87.263,101825.0
2016-01-04 14:00:00,102.29,102.29,102.09,102.22,165453.0,87.2544,87.2544,87.0838,87.1947,165453.0
2016-01-04 14:10:00,102.23,102.28,102.09,102.25,77549.0,87.2032,87.2459,87.0838,87.2203,77549.0
2016-01-04 14:20:00,102.29,102.39,102.27,102.29,54348.0,87.2544,87.3397,87.2374,87.2544,54348.0
2016-01-04 14:30:00,102.29,102.31,102.01,102.11,335067.0,87.2544,87.2715,87.0156,87.1009,335067.0
2016-01-04 14:40:00,102.09,102.18,102.05,102.12,138643.0,87.0838,87.1606,87.0497,87.1094,138643.0
2016-01-04 14:50:00,102.13,102.16,102.01,102.12,79406.0,87.1179,87.1435,87.0156,87.1094,79406.0
2016-01-04 15:00:00,102.13,102.15,101.91,101.98,112508.0,87.1179,87.135,86.9303,86.99,112508.0
2016-01-04 15:10:00,101.97,102.04,101.87,101.98,145105.0,86.9815,87.0412,86.8962,86.99,145105.0
2016-01-04 15:20:00,101.96,101.97,101.83,101.93,110424.0,86.9729,86.9815,86.862,86.9473,110424.0
2016-01-04 15:30:00,101.93,102.14,101.92,102.13,150133.0,86.9473,87.1265,86.9388,87.1179,150133.0
2016-01-04 15:40:00,102.14,102.61,102.13,102.59,197618.0,87.1265,87.5274,87.1179,87.5103,197618.0
2016-01-04 15:50:00,102.59,102.77,102.46,102.77,159699.0,87.5103,87.6639,87.3994,87.6639,159699.0
2016-01-05 09:30:00,102.9,103.15,102.86,102.89,238107.0,87.7748,87.988,87.7406,87.7662,238107.0
2016-01-05 09:40:00,102.91,103.14,102.85,102.97,120500.0,87.7833,87.9795,87.7321,87.8345,120500.0
2016-01-05 09:50:00,102.98,103.0,102.72,102.72,62953.0,87.843,87.8601,87.6212,87.6212,62953.0
2016-01-05 10:00:00,102.71,102.78,102.61,102.61,63658.0,87.6127,87.6724,87.5274,87.5274,63658.0
2016-01-05 10:10:00,102.63,102.77,102.63,102.71,42187.0,87.5444,87.6639,87.5444,87.6127,42187.0
2016-01-05 10:20:00,102.72,102.72,102.49,102.49,35810.0,87.6212,87.6212,87.425,87.425,35810.0
2016-01-05 10:30:00,102.48,102.76,102.42,102.76,54325.0,87.4165,87.6553,87.3653,87.6553,54325.0
2016-01-05 10:40:00,102.71,102.92,102.71,102.91,39515.0,87.6127,87.7918,87.6127,87.7833,39515.0
2016-01-05 10:50:00,102.93,103.03,102.91,102.94,42048.0,87.8003,87.8856,87.7833,87.8089,42048.0
2016-01-05 11:00:00,102.94,103.01,102.82,102.82,65330.0,87.8089,87.8686,87.7065,87.7065,65330.0
2016-01-05 11:10:00,102.82,102.84,102.61,102.62,35868.0,87.7065,87.7236,87.5274,87.5359,35868.0
2016-01-05 11:20:00,102.62,102.78,102.6,102.66,96779.0,87.5359,87.6724,87.5189,87.57,96779.0
2016-01-05 11:30:00,102.67,102.87,102.65,102.77,53845.0,87.5786,87.7492,87.5615,87.6639,53845.0
2016-01-05 11:40:00,102.75,102.83,102.63,102.77,48666.0,87.6468,87.715,87.5444,87.6639,48666.0
2016-01-05 11:50:00,102.76,102.81,102.65,102.69,26838.0,87.6553,87.698,87.5615,87.5956,26838.0
2016-01-05 12:00:00,102.7,102.7,102.41,102.44,47855.0,87.6042,87.6042,87.3568,87.3824,47855.0
2016-01-05 12:10:00,102.45,102.48,102.3,102.41,106943.0,87.3909,87.4165,87.263,87.3568,106943.0
2016-01-05 12:20:00,102.37,102.47,102.35,102.45,72890.0,87.3227,87.408,87.3056,87.3909,72890.0
2016-01-05 12:30:00,102.46,102.54,102.43,102.52,43157.0,87.3994,87.4677,87.3738,87.4506,43157.0
2016-01-05 12:40:00,102.54,102.54,102.36,102.42,24234.0,87.4677,87.4677,87.3141,87.3653,24234.0
2016-01-05 12:50:00,102.42,102.55,102.36,102.54,53575.0,87.3653,87.4762,87.3141,87.4677,53575.0
2016-01-05 13:00:00,102.56,102.71,102.52,102.59,55099.0,87.4847,87.6127,87.4506,87.5103,55099.0
2016-01-05 13:10:00,102.61,102.69,102.5,102.5,45532.0,87.5274,87.5956,87.4336,87.4336,45532.0
2016-01-05 13:20:00,102.49,102.56,102.43,102.56,37639.0,87.425,87.4847,87.3738,87.4847,37639.0
2016-01-05 13:30:00,102.56,102.63,102.52,102.61,75717.0,87.4847,87.5444,87.4506,87.5274,75717.0
2016-01-05 13:40:00,102.62,102.92,102.62,102.9,137419.0,87.5359,87.7918,87.5359,87.7748,137419.0
2016-01-05 13:50:00,102.92,103.01,102.89,102.91,79614.0,87.7918,87.8686,87.7662,87.7833,79614.0
2016-01-05 14:00:00,102.91,102.93,102.8,102.88,84012.0,87.7833,87.8003,87.6895,87.7577,84012.0
2016-01-05 14:10:00,102.87,103.03,102.84,103.01,176310.0,87.7492,87.8856,87.7236,87.8686,176310.0
2016-01-05 14:20:00,103.04,103.18,103.03,103.09,112004.0,87.8942,88.0136,87.8856,87.9368,112004.0
2016-01-05 14:30:00,103.09,103.13,102.96,103.0,64902.0,87.9368,87.9709,87.8259,87.8601,64902.0
2016-01-05 14:40:00,103.02,103.03,102.91,102.99,110177.0,87.8771,87.8856,87.7833,87.8515,110177.0
2016-01-05 14:50:00,102.98,103.04,102.88,102.95,79923.0,87.843,87.8942,87.7577,87.8174,79923.0
2016-01-05 15:00:00,102.94,102.95,102.76,102.82,87330.0,87.8089,87.8174,87.6553,87.7065,87330.0
2016-01-05 15:10:00,102.81,102.95,102.79,102.81,144888.0,87.698,87.8174,87.6809,87.698,144888.0
2016-01-05 15:20:00,102.81,102.93,102.68,102.9,107266.0,87.698,87.8003,87.5871,87.7748,107266.0
2016-01-05 15:30:00,102.89,103.01,102.83,102.9,219485.0,87.7662,87.8686,87.715,87.7748,219485.0
2016-01-05 15:40:00,102.93,103.1,102.85,102.96,167021.0,87.8003,87.9454,87.7321,87.8259,167021.0
2016-01-05 15:50:00,102.98,103.02,102.88,102.95,87423.0,87.843,87.8771,87.7577,87.8174,87423.0
2016-01-06 09:30:00,101.53,101.85,101.36,101.64,219369.0,86.6061,86.8791,86.4611,86.7,219369.0
2016-01-06 09:40:00,101.68,101.76,101.53,101.69,86844.0,86.7341,86.8023,86.6061,86.7426,86844.0
2016-01-06 09:50:00,101.74,101.89,101.71,101.84,41869.0,86.7853,86.9132,86.7597,86.8706,41869.0
2016-01-06 10:00:00,101.81,101.86,101.59,101.74,121193.0,86.845,86.8876,86.6573,86.7853,121193.0
2016-01-06 10:10:00,101.76,101.78,101.63,101.77,60150.0,86.8023,86.8194,86.6914,86.8109,60150.0
2016-01-06 10:20:00,101.78,102.08,101.76,102.06,91864.0,86.8194,87.0753,86.8023,87.0582,91864.0
2016-01-06 10:30:00,102.03,102.03,101.75,101.76,45279.0,87.0326,87.0326,86.7938,86.8023,45279.0
2016-01-06 10:40:00,101.76,101.82,101.64,101.76,63000.0,86.8023,86.8535,86.7,86.8023,63000.0
2016-01-06 10:50:00,101.75,101.86,101.7,101.85,76751.0,86.7938,86.8876,86.7511,86.8791,76751.0
2016-01-06 11:00:00,101.86,102.08,101.84,101.92,90268.0,86.8876,87.0753,86.8706,86.9388,90268.0
2016-01-06 11:10:00,101.92,102.02,101.83,102.02,61506.0,86.9388,87.0241,86.862,87.0241,61506.0
2016-01-06 11:20:00,102.04,102.23,102.02,102.13,78324.0,87.0412,87.2032,87.0241,87.1179,78324.0
2016-01-06 11:30:00,102.14,102.15,102.03,102.13,67558.0,87.1265,87.135,87.0326,87.1179,67558.0
2016-01-06 11:40:00,102.14,102.2,101.99,102.04,71732.0,87.1265,87.1776,86.9985,87.0412,71732.0
2016-01-06 11:50:00,102.03,102.05,101.84,101.86,41920.0,87.0326,87.0497,86.8706,86.8876,41920.0
2016-01-06 12:00:00,101.85,101.88,101.76,101.82,57078.0,86.8791,86.9047,86.8023,86.8535,57078.0
2016-01-06 12:10:00,101.82,101.87,101.77,101.81,47568.0,86.8535,86.8962,86.8109,86.845,47568.0
2016-01-06 12:20:00,101.82,101.84,101.71,101.78,41253.0,86.8535,86.8706,86.7597,86.8194,41253.0
2016-01-06 12:30:00,101.77,102.03,101.72,101.96,49317.0,86.8109,87.0326,86.7682,86.9729,49317.0
2016-01-06 12:40:00,101.95,101.96,101.84,101.86,48432.0,86.9644,86.9729,86.8706,86.8876,48432.0
2016-01-06 12:50:00,101.87,101.91,101.77,101.78,50854.0,86.8962,86.9303,86.8109,86.8194,50854.0
2016-01-06 13:00:00,101.79,101.83,101.71,101.71,47853.0,86.8279,86.862,86.7597,86.7597,47853.0
2016-01-06 13:10:00,101.71,101.74,101.55,101.58,74054.0,86.7597,86.7853,86.6232,86.6488,74054.0
2016-01-06 13:20:00,101.58,101.67,101.55,101.63,55258.0,86.6488,86.7256,86.6232,86.6914,55258.0
2016-01-06 13:30:00,101.64,101.71,101.59,101.69,46550.0,86.7,86.7597,86.6573,86.7426,46550.0
2016-01-06 13:40:00,101.69,101.7,101.51,101.51,49298.0,86.7426,86.7511,86.5891,86.5891,49298.0
2016-01-06 13:50:00,101.5,101.61,101.5,101.52,46328.0,86.5805,86.6744,86.5805,86.5976,46328.0
2016-01-06 14:00:00,101.52,101.74,101.46,101.73,122612.0,86.5976,86.7853,86.5464,86.7767,122612.0
2016-01-06 14:10:00,101.72,101.79,101.58,101.77,126908.0,86.7682,86.8279,86.6488,86.8109,126908.0
2016-01-06 14:20:00,101.77,101.78,101.59,101.62,60147.0,86.8109,86.8194,86.6573,86.6829,60147.0
2016-01-06 14:30:00,101.63,101.67,101.51,101.55,127926.0,86.6914,86.7256,86.5891,86.6232,127926.0
2016-01-06 14:40:00,101.54,101.55,101.09,101.1,229368.0,86.6147,86.6232,86.2308,86.2393,229368.0
2016-01-06 14:50:00,101.1,101.13,101.0,101.02,187598.0,86.2393,86.2649,86.154,86.1711,187598.0
2016-01-06 15:00:00,101.02,101.16,100.95,101.15,107731.0,86.1711,86.2905,86.1114,86.282,107731.0
2016-01-06 15:10:00,101.16,101.3,101.1,101.3,88199.0,86.2905,86.4099,86.2393,86.4099,88199.0
2016-01-06 15:20:00,101.29,101.45,101.24,101.41,119628.0,86.4014,86.5379,86.3588,86.5038,119628.0
2016-01-06 15:30:00,101.42,101.62,101.41,101.6,166317.0,86.5123,86.6829,86.5038,86.6658,166317.0
2016-01-06 15:40:00,101.6,101.6,101.42,101.49,93930.0,86.6658,86.6658,86.5123,86.572,93930.0
2016-01-06 15:50:00,101.49,101.58,101.31,101.58,207080.0,86.572,86.6488,86.4185,86.6488,207080.0
2016-01-07 09:30:00,99.9,100.16,99.57,100.12,332092.0,85.2157,85.4375,84.9342,85.4034,332092.0
2016-01-07 09:40:00,100.13,100.31,100.04,100.3,95254.0,85.4119,85.5655,85.3351,85.5569,95254.0
2016-01-07 09:50:00,100.29,100.41,100.13,100.18,71488.0,85.5484,85.6508,85.4119,85.4546,71488.0
2016-01-07 10:00:00,100.18,100.21,99.94,100.0,57321.0,85.4546,85.4802,85.2498,85.301,57321.0
2016-01-07 10:10:00,99.99,100.27,99.91,100.25,98269.0,85.2925,85.5313,85.2243,85.5143,98269.0
2016-01-07 10:20:00,100.27,100.31,100.02,100.21,94021.0,85.5313,85.5655,85.3181,85.4802,94021.0
2016-01-07 10:30:00,100.22,100.59,100.22,100.55,96936.0,85.4887,85.8043,85.4887,85.7702,96936.0
2016-01-07 10:40:00,100.55,100.57,100.39,100.52,96757.0,85.7702,85.7872,85.6337,85.7446,96757.0
2016-01-07 10:50:00,100.54,100.8,100.51,100.7,87339.0,85.7617,85.9834,85.7361,85.8981,87339.0
2016-01-07 11:00:00,100.69,100.77,100.53,100.55,87614.0,85.8896,85.9578,85.7531,85.7702,87614.0
2016-01-07 11:10:00,100.53,100.59,100.39,100.41,87967.0,85.7531,85.8043,85.6337,85.6508,87967.0
2016-01-07 11:20:00,100.43,100.49,100.28,100.41,75205.0,85.6678,85.719,85.5399,85.6508,75205.0
2016-01-07 11:30:00,100.4,100.48,100.33,100.45,77379.0,85.6422,85.7105,85.5825,85.6849,77379.0
2016-01-07 11:40:00,100.46,100.52,100.18,100.25,96507.0,85.6934,85.7446,85.4546,85.5143,96507.0
2016-01-07 11:50:00,100.25,100.31,100.17,100.2,102125.0,85.5143,85.5655,85.446,85.4716,102125.0
2016-01-07 12:00:00,100.18,100.27,100.12,100.18,98104.0,85.4546,85.5313,85.4034,85.4546,98104.0
2016-01-07 12:10:00,100.19,100.32,100.13,100.24,91036.0,85.4631,85.574,85.4119,85.5057,91036.0
2016-01-07 12:20:00,100.24,100.28,100.11,100.12,84830.0,85.5057,85.5399,85.3949,85.4034,84830.0
2016-01-07 12:30:00,100.12,100.21,99.95,99.98,118867.0,85.4034,85.4802,85.2584,85.284,118867.0
2016-01-07 12:40:00,99.96,100.12,99.96,100.09,99951.0,85.2669,85.4034,85.2669,85.3778,99951.0
2016-01-07 12:50:00,100.1,100.1,99.88,99.92,137810.0,85.3863,85.3863,85.1987,85.2328,137810.0
2016-01-07 13:00:00,99.91,99.94,99.65,99.69,120970.0,85.2243,85.2498,85.0025,85.0366,120970.0
2016-01-07 13:10:00,99.67,99.67,99.44,99.46,230779.0,85.0195,85.0195,84.8233,84.8404,230779.0
2016-01-07 13:20:00,99.45,99.55,99.29,99.45,183552.0,84.8319,84.9172,84.6954,84.8319,183552.0
2016-01-07 13:30:00,99.42,99.45,99.04,99.15,183725.0,84.8063,84.8319,84.4821,84.576,183725.0
2016-01-07 13:40:00,99.13,99.35,99.03,99.34,156981.0,84.5589,84.7466,84.4736,84.738,156981.0
2016-01-07 13:50:00,99.34,99.45,99.25,99.27,124304.0,84.738,84.8319,84.6613,84.6783,124304.0
2016-01-07 14:00:00,99.27,99.35,99.12,99.19,129653.0,84.6783,84.7466,84.5504,84.6101,129653.0
2016-01-07 14:10:00,99.19,99.37,99.13,99.36,130294.0,84.6101,84.7636,84.5589,84.7551,130294.0
2016-01-07 14:20:00,99.35,99.38,99.11,99.12,150137.0,84.7466,84.7722,84.5418,84.5504,150137.0
2016-01-07 14:30:00,99.12,99.33,99.0,99.32,304189.0,84.5504,84.7295,84.448,84.721,304189.0
2016-01-07 14:40:00,99.33,99.6,99.26,99.6,190400.0,84.7295,84.9598,84.6698,84.9598,190400.0
2016-01-07 14:50:00,99.59,99.63,99.25,99.26,169335.0,84.9513,84.9854,84.6613,84.6698,169335.0
2016-01-07 15:00:00,99.25,99.33,99.1,99.33,163349.0,84.6613,84.7295,84.5333,84.7295,163349.0
2016-01-07 15:10:00,99.33,99.41,99.12,99.19,277553.0,84.7295,84.7978,84.5504,84.6101,277553.0
2016-01-07 15:20:00,99.18,99.18,98.89,98.89,1740532.0,84.6016,84.6016,84.3542,84.3542,1740532.0
2016-01-07 15:30:00,98.89,99.41,98.87,99.34,549479.0,84.3542,84.7978,84.3371,84.738,549479.0
2016-01-07 15:40:00,99.35,99.52,99.15,99.42,292340.0,84.7466,84.8916,84.576,84.8063,292340.0
2016-01-07 15:50:00,99.4,99.46,99.09,99.09,301787.0,84.7892,84.8404,84.5248,84.5248,301787.0
2016-01-08 09:30:00,99.61,99.99,99.5,99.68,870272.0,84.9684,85.2925,84.8745,85.0281,870272.0
2016-01-08 09:40:00,99.68,99.74,99.42,99.63,109384.0,85.0281,85.0792,84.8063,84.9854,109384.0
2016-01-08 09:50:00,99.61,99.76,99.5,99.73,176775.0,84.9684,85.0963,84.8745,85.0707,176775.0
2016-01-08 10:00:00,99.72,99.72,99.23,99.24,117218.0,85.0622,85.0622,84.6442,84.6527,117218.0
2016-01-08 10:10:00,99.2,99.33,99.08,99.22,197919.0,84.6186,84.7295,84.5163,84.6357,197919.0
2016-01-08 10:20:00,99.21,99.44,99.13,99.32,122079.0,84.6271,84.8233,84.5589,84.721,122079.0
2016-01-08 10:30:00,99.34,99.46,99.14,99.18,78260.0,84.738,84.8404,84.5674,84.6016,78260.0
2016-01-08 10:40:00,99.18,99.4,99.1,99.36,92573.0,84.6016,84.7892,84.5333,84.7551,92573.0
2016-01-08 10:50:00,99.34,99.34,99.03,99.14,121656.0,84.738,84.738,84.4736,84.5674,121656.0
2016-01-08 11:00:00,99.14,99.29,99.04,99.15,94117.0,84.5674,84.6954,84.4821,84.576,94117.0
2016-01-08 11:10:00,99.15,99.16,98.92,98.95,337968.0,84.576,84.5845,84.3798,84.4054,337968.0
2016-01-08 11:20:00,98.92,98.94,98.7,98.77,101778.0,84.3798,84.3968,84.1921,84.2518,101778.0
2016-01-08 11:30:00,98.78,98.78,98.48,98.65,174991.0,84.2604,84.2604,84.0045,84.1495,174991.0
2016-01-08 11:40:00,98.66,98.82,98.5,98.82,210248.0,84.158,84.2945,84.0215,84.2945,210248.0
2016-01-08 11:50:00,98.8,99.07,98.75,99.03,81964.0,84.2774,84.5077,84.2348,84.4736,81964.0
2016-01-08 12:00:00,99.04,99.19,98.96,99.18,189603.0,84.4821,84.6101,84.4139,84.6016,189603.0
2016-01-08 12:10:00,99.17,99.3,99.08,99.25,164289.0,84.593,84.7039,84.5163,84.6613,164289.0
2016-01-08 12:20:00,99.26,99.4,99.22,99.39,53803.0,84.6698,84.7892,84.6357,84.7807,53803.0
2016-01-08 12:30:00,99.36,99.36,99.13,99.13,66266.0,84.7551,84.7551,84.5589,84.5589,66266.0
2016-01-08 12:40:00,99.15,99.28,99.09,99.23,67015.0,84.576,84.6869,84.5248,84.6442,67015.0
2016-01-08 12:50:00,99.24,99.24,99.09,99.16,62538.0,84.6527,84.6527,84.5248,84.5845,62538.0
2016-01-08 13:00:00,99.15,99.26,98.94,98.99,76737.0,84.576,84.6698,84.3968,84.4395,76737.0
2016-01-08 13:10:00,98.99,99.03,98.9,99.02,58715.0,84.4395,84.4736,84.3627,84.4651,58715.0
2016-01-08 13:20:00,98.97,99.05,98.79,98.88,87570.0,84.4224,84.4907,84.2689,84.3457,87570.0
2016-01-08 13:30:00,98.88,99.16,98.87,99.13,57839.0,84.3457,84.5845,84.3371,84.5589,57839.0
2016-01-08 13:40:00,99.14,99.17,98.93,98.95,179794.0,84.5674,84.593,84.3883,84.4054,179794.0
2016-01-08 13:50:00,98.97,99.04,98.87,98.92,61084.0,84.4224,84.4821,84.3371,84.3798,61084.0
2016-01-08 14:00:00,98.93,99.11,98.91,99.04,149974.0,84.3883,84.5418,84.3712,84.4821,149974.0
2016-01-08 14:10:00,99.04,99.04,98.79,98.93,106386.0,84.4821,84.4821,84.2689,84.3883,106386.0
2016-01-08 14:20:00,98.91,98.93,98.66,98.69,106822.0,84.3712,84.3883,84.158,84.1836,106822.0
2016-01-08 14:30:00,98.67,98.8,98.61,98.67,88665.0,84.1665,84.2774,84.1153,84.1665,88665.0
2016-01-08 14:40:00,98.66,98.95,98.6,98.87,92851.0,84.158,84.4054,84.1068,84.3371,92851.0
2016-01-08 14:50:00,98.87,98.9,98.65,98.69,168302.0,84.3371,84.3627,84.1495,84.1836,168302.0
2016-01-08 15:00:00,98.69,98.82,98.64,98.73,131289.0,84.1836,84.2945,84.1409,84.2177,131289.0
2016-01-08 15:10:00,98.73,98.8,98.59,98.62,148910.0,84.2177,84.2774,84.0983,84.1239,148910.0
2016-01-08 15:20:00,98.61,98.68,98.46,98.5,137289.0,84.1153,84.1751,83.9874,84.0215,137289.0
2016-01-08 15:30:00,98.48,98.49,98.24,98.27,235356.0,84.0045,84.013,83.7997,83.8253,235356.0
2016-01-08 15:40:00,98.26,98.34,98.01,98.01,258446.0,83.8168,83.885,83.6035,83.6035,258446.0
2016-01-08 15:50:00,98.01,98.09,97.78,97.93,370895.0,83.6035,83.6718,83.4073,83.5353,370895.0
2016-01-11 09:30:00,98.55,98.67,98.25,98.35,252632.0,84.0642,84.1665,83.8083,83.8936,252632.0
2016-01-11 09:40:00,98.31,98.39,98.06,98.06,99812.0,83.8594,83.9277,83.6462,83.6462,99812.0
2016-01-11 09:50:00,98.05,98.07,97.87,97.98,122434.0,83.6377,83.6547,83.4841,83.5779,122434.0
2016-01-11 10:00:00,97.93,98.11,97.89,98.03,105341.0,83.5353,83.6888,83.5012,83.6206,105341.0
2016-01-11 10:10:00,98.04,98.19,97.8,97.9,86955.0,83.6291,83.7571,83.4244,83.5097,86955.0
2016-01-11 10:20:00,97.91,98.1,97.9,98.05,156841.0,83.5182,83.6803,83.5097,83.6377,156841.0
2016-01-11 10:30:00,98.07,98.34,98.07,98.15,70525.0,83.6547,83.885,83.6547,83.723,70525.0
2016-01-11 10:40:00,98.18,98.27,97.9,97.98,90132.0,83.7485,83.8253,83.5097,83.5779,90132.0
2016-01-11 10:50:00,98.0,98.02,97.6,97.66,169594.0,83.595,83.6121,83.2538,83.305,169594.0
2016-01-11 11:00:00,97.63,97.67,97.44,97.54,184618.0,83.2794,83.3135,83.1173,83.2026,184618.0
2016-01-11 11:10:00,97.54,97.84,97.53,97.76,96018.0,83.2026,83.4585,83.1941,83.3903,96018.0
2016-01-11 11:20:00,97.73,97.78,97.61,97.71,112714.0,83.3647,83.4073,83.2623,83.3476,112714.0
2016-01-11 11:30:00,97.67,97.82,97.51,97.72,93844.0,83.3135,83.4415,83.177,83.3562,93844.0
2016-01-11 11:40:00,97.76,97.95,97.74,97.91,123271.0,83.3903,83.5524,83.3732,83.5182,123271.0
2016-01-11 11:50:00,97.9,98.11,97.88,97.97,76856.0,83.5097,83.6888,83.4926,83.5694,76856.0
2016-01-11 12:00:00,97.95,97.99,97.85,97.87,68009.0,83.5524,83.5865,83.4671,83.4841,68009.0
2016-01-11 12:10:00,97.86,97.91,97.64,97.69,81686.0,83.4756,83.5182,83.2879,83.3306,81686.0
2016-01-11 12:20:00,97.71,97.72,97.5,97.53,106451.0,83.3476,83.3562,83.1685,83.1941,106451.0
2016-01-11 12:30:00,97.54,97.69,97.53,97.55,42928.0,83.2026,83.3306,83.1941,83.2112,42928.0
2016-01-11 12:40:00,97.52,97.63,97.45,97.54,57285.0,83.1856,83.2794,83.1259,83.2026,57285.0
2016-01-11 12:50:00,97.56,97.61,97.41,97.54,70996.0,83.2197,83.2623,83.0917,83.2026,70996.0
2016-01-11 13:00:00,97.54,97.65,97.47,97.49,60906.0,83.2026,83.2965,83.1429,83.16,60906.0
2016-01-11 13:10:00,97.51,97.51,97.25,97.4,135559.0,83.177,83.177,82.9552,83.0832,135559.0
2016-01-11 13:20:00,97.42,97.42,97.14,97.16,69893.0,83.1003,83.1003,82.8614,82.8785,69893.0
2016-01-11 13:30:00,97.17,97.26,97.02,97.1,329341.0,82.887,82.9638,82.7591,82.8273,329341.0
2016-01-11 13:40:00,97.1,97.12,96.84,96.86,210881.0,82.8273,82.8444,82.6055,82.6226,210881.0
2016-01-11 13:50:00,96.85,97.0,96.78,96.94,104370.0,82.614,82.742,82.5543,82.6908,104370.0
2016-01-11 14:00:00,96.95,97.2,96.86,97.19,174926.0,82.6993,82.9126,82.6226,82.9041,174926.0
2016-01-11 14:10:00,97.2,97.44,97.17,97.38,232518.0,82.9126,83.1173,82.887,83.0661,232518.0
2016-01-11 14:20:00,97.39,97.53,97.26,97.47,151573.0,83.0747,83.1941,82.9638,83.1429,151573.0
2016-01-11 14:30:00,97.49,97.54,97.34,97.51,134066.0,83.16,83.2026,83.032,83.177,134066.0
2016-01-11 14:40:00,97.51,97.6,97.43,97.44,301277.0,83.177,83.2538,83.1088,83.1173,301277.0
2016-01-11 14:50:00,97.44,97.44,97.26,97.32,285532.0,83.1173,83.1173,82.9638,83.015,285532.0
2016-01-11 15:00:00,97.32,97.42,97.14,97.22,342176.0,83.015,83.1003,82.8614,82.9297,342176.0
2016-01-11 15:10:00,97.21,97.21,96.98,97.12,345779.0,82.9211,82.9211,82.7249,82.8444,345779.0
2016-01-11 15:20:00,97.11,97.85,97.08,97.79,202653.0,82.8358,83.4671,82.8102,83.4159,202653.0
2016-01-11 15:30:00,97.8,98.21,97.76,98.1,189021.0,83.4244,83.7741,83.3903,83.6803,189021.0
2016-01-11 15:40:00,98.09,98.23,97.9,97.94,192343.0,83.6718,83.7912,83.5097,83.5438,192343.0
2016-01-11 15:50:00,97.95,98.12,97.87,97.88,245851.0,83.5524,83.6974,83.4841,83.4926,245851.0
2016-01-12 09:30:00,98.8,98.98,98.57,98.96,151509.0,84.2774,84.431,84.0812,84.4139,151509.0
2016-01-12 09:40:00,98.97,99.17,98.96,99.05,91896.0,84.4224,84.593,84.4139,84.4907,91896.0
2016-01-12 09:50:00,99.1,99.14,98.84,98.86,59585.0,84.5333,84.5674,84.3115,84.3286,59585.0
2016-01-12 10:00:00,98.89,98.92,98.57,98.6,78252.0,84.3542,84.3798,84.0812,84.1068,78252.0
2016-01-12 10:10:00,98.64,98.76,98.43,98.54,88355.0,84.1409,84.2433,83.9618,84.0556,88355.0
2016-01-12 10:20:00,98.56,98.58,98.29,98.39,143058.0,84.0727,84.0898,83.8424,83.9277,143058.0
2016-01-12 10:30:00,98.37,98.67,98.37,98.46,97801.0,83.9106,84.1665,83.9106,83.9874,97801.0
2016-01-12 10:40:00,98.46,98.5,98.15,98.16,143802.0,83.9874,84.0215,83.723,83.7315,143802.0
2016-01-12 10:50:00,98.16,98.4,98.15,98.36,81392.0,83.7315,83.9362,83.723,83.9021,81392.0
2016-01-12 11:00:00,98.35,98.43,98.2,98.26,71754.0,83.8936,83.9618,83.7656,83.8168,71754.0
2016-01-12 11:10:00,98.24,98.24,98.02,98.16,95219.0,83.7997,83.7997,83.6121,83.7315,95219.0
2016-01-12 11:20:00,98.16,98.19,97.94,97.99,122207.0,83.7315,83.7571,83.5438,83.5865,122207.0
2016-01-12 11:30:00,98.0,98.0,97.66,97.7,72772.0,83.595,83.595,83.305,83.3391,72772.0
2016-01-12 11:40:00,97.73,98.05,97.71,98.04,85575.0,83.3647,83.6377,83.3476,83.6291,85575.0
2016-01-12 11:50:00,98.03,98.11,97.98,98.03,81766.0,83.6206,83.6888,83.5779,83.6206,81766.0
2016-01-12 12:00:00,98.03,98.27,98.01,98.19,53876.0,83.6206,83.8253,83.6035,83.7571,53876.0
2016-01-12 12:10:00,98.17,98.18,97.84,97.85,61392.0,83.74,83.7485,83.4585,83.4671,61392.0
2016-01-12 12:20:00,97.86,97.95,97.74,97.84,82571.0,83.4756,83.5524,83.3732,83.4585,82571.0
2016-01-12 12:30:00,97.81,97.92,97.58,97.69,61113.0,83.4329,83.5268,83.2367,83.3306,61113.0
2016-01-12 12:40:00,97.62,97.75,97.49,97.71,101608.0,83.2709,83.3818,83.16,83.3476,101608.0
2016-01-12 12:50:00,97.74,97.78,97.6,97.61,43048.0,83.3732,83.4073,83.2538,83.2623,43048.0
2016-01-12 13:00:00,97.6,97.87,97.6,97.75,105485.0,83.2538,83.4841,83.2538,83.3818,105485.0
2016-01-12 13:10:00,97.75,97.94,97.71,97.81,80350.0,83.3818,83.5438,83.3476,83.4329,80350.0
2016-01-12 13:20:00,97.82,97.83,97.58,97.62,62599.0,83.4415,83.45,83.2367,83.2709,62599.0
2016-01-12 13:30:00,97.6,97.78,97.54,97.69,91711.0,83.2538,83.4073,83.2026,83.3306,91711.0
2016-01-12 13:40:00,97.69,97.88,97.64,97.88,90599.0,83.3306,83.4926,83.2879,83.4926,90599.0
2016-01-12 13:50:00,97.91,97.97,97.65,97.65,354078.0,83.5182,83.5694,83.2965,83.2965,354078.0
2016-01-12 14:00:00,97.65,97.71,97.35,97.44,272973.0,83.2965,83.3476,83.0405,83.1173,272973.0
2016-01-12 14:10:00,97.43,97.58,97.32,97.34,102484.0,83.1088,83.2367,83.015,83.032,102484.0
2016-01-12 14:20:00,97.34,97.7,97.28,97.63,126173.0,83.032,83.3391,82.9808,83.2794,126173.0
2016-01-12 14:30:00,97.61,98.02,97.6,97.96,102857.0,83.2623,83.6121,83.2538,83.5609,102857.0
2016-01-12 14:40:00,97.97,97.98,97.78,97.81,128087.0,83.5694,83.5779,83.4073,83.4329,128087.0
2016-01-12 14:50:00,97.83,98.17,97.77,98.14,156170.0,83.45,83.74,83.3988,83.7144,156170.0
2016-01-12 15:00:00,98.13,98.16,97.86,97.87,85444.0,83.7059,83.7315,83.4756,83.4841,85444.0
2016-01-12 15:10:00,97.88,98.26,97.86,98.24,109091.0,83.4926,83.8168,83.4756,83.7997,109091.0
2016-01-12 15:20:00,98.26,98.57,98.24,98.41,155351.0,83.8168,84.0812,83.7997,83.9447,155351.0
2016-01-12 15:30:00,98.4,98.56,98.27,98.37,134075.0,83.9362,84.0727,83.8253,83.9106,134075.0
2016-01-12 15:40:00,98.35,98.73,98.33,98.63,99355.0,83.8936,84.2177,83.8765,84.1324,99355.0
2016-01-12 15:50:00,98.62,98.68,98.51,98.58,108888.0,84.1239,84.1751,84.03,84.0898,108888.0
2016-01-13 09:30:00,99.0,99.17,98.9,99.17,184479.0,84.448,84.593,84.3627,84.593,184479.0
2016-01-13 09:40:00,99.2,99.2,98.83,98.9,45057.0,84.6186,84.6186,84.303,84.3627,45057.0
2016-01-13 09:50:00,98.89,98.91,98.69,98.79,46925.0,84.3542,84.3712,84.1836,84.2689,46925.0
2016-01-13 10:00:00,98.76,98.95,98.63,98.84,107308.0,84.2433,84.4054,84.1324,84.3115,107308.0
2016-01-13 10:10:00,98.85,98.87,98.46,98.51,90432.0,84.3201,84.3371,83.9874,84.03,90432.0
2016-01-13 10:20:00,98.52,98.65,98.5,98.6,86214.0,84.0386,84.1495,84.0215,84.1068,86214.0
2016-01-13 10:30:00,98.59,98.59,98.13,98.14,186102.0,84.0983,84.0983,83.7059,83.7144,186102.0
2016-01-13 10:40:00,98.14,98.42,98.11,98.4,111177.0,83.7144,83.9533,83.6888,83.9362,111177.0
2016-01-13 10:50:00,98.43,98.56,98.28,98.55,78633.0,83.9618,84.0727,83.8338,84.0642,78633.0
2016-01-13 11:00:00,98.52,98.52,98.16,98.2,77199.0,84.0386,84.0386,83.7315,83.7656,77199.0
2016-01-13 11:10:00,98.18,98.62,98.17,98.62,45196.0,83.7485,84.1239,83.74,84.1239,45196.0
2016-01-13 11:20:00,98.59,98.64,98.31,98.4,42287.0,84.0983,84.1409,83.8594,83.9362,42287.0
2016-01-13 11:30:00,98.38,98.56,98.3,98.36,231325.0,83.9192,84.0727,83.8509,83.9021,231325.0
2016-01-13 11:40:00,98.35,98.37,98.04,98.05,136440.0,83.8936,83.9106,83.6291,83.6377,136440.0
2016-01-13 11:50:00,98.06,98.13,97.84,97.9,69575.0,83.6462,83.7059,83.4585,83.5097,69575.0
2016-01-13 12:00:00,97.91,98.01,97.81,97.86,68282.0,83.5182,83.6035,83.4329,83.4756,68282.0
2016-01-13 12:10:00,97.87,98.02,97.81,97.9,38661.0,83.4841,83.6121,83.4329,83.5097,38661.0
2016-01-13 12:20:00,97.88,98.03,97.83,97.96,105489.0,83.4926,83.6206,83.45,83.5609,105489.0
2016-01-13 12:30:00,97.96,97.96,97.68,97.68,71383.0,83.5609,83.5609,83.322,83.322,71383.0
2016-01-13 12:40:00,97.68,97.73,97.61,97.65,74647.0,83.322,83.3647,83.2623,83.2965,74647.0
2016-01-13 12:50:00,97.65,97.65,97.44,97.52,99237.0,83.2965,83.2965,83.1173,83.1856,99237.0
2016-01-13 13:00:00,97.5,97.57,97.38,97.56,77167.0,83.1685,83.2282,83.0661,83.2197,77167.0
2016-01-13 13:10:00,97.55,97.65,97.45,97.45,65115.0,83.2112,83.2965,83.1259,83.1259,65115.0
2016-01-13 13:20:00,97.45,97.47,97.25,97.27,83241.0,83.1259,83.1429,82.9552,82.9723,83241.0
2016-01-13 13:30:00,97.27,97.34,97.07,97.09,152311.0,82.9723,83.032,82.8017,82.8188,152311.0
2016-01-13 13:40:00,97.07,97.15,96.85,96.88,251071.0,82.8017,82.8699,82.614,82.6396,251071.0
2016-01-13 13:50:00,96.87,97.06,96.74,96.79,149985.0,82.6311,82.7932,82.5202,82.5629,149985.0
2016-01-13 14:00:00,96.78,96.95,96.67,96.82,187322.0,82.5543,82.6993,82.4605,82.5885,187322.0
2016-01-13 14:10:00,96.81,96.92,96.57,96.68,224234.0,82.5799,82.6738,82.3752,82.469,224234.0
2016-01-13 14:20:00,96.66,96.72,96.47,96.67,215039.0,82.452,82.5032,82.2899,82.4605,215039.0
2016-01-13 14:30:00,96.66,96.66,96.01,96.26,335362.0,82.452,82.452,81.8975,82.1108,335362.0
2016-01-13 14:40:00,96.25,96.25,95.78,96.06,291765.0,82.1022,82.1022,81.7013,81.9402,291765.0
2016-01-13 14:50:00,96.05,96.42,96.05,96.29,149805.0,81.9316,82.2473,81.9316,82.1364,149805.0
2016-01-13 15:00:00,96.29,96.46,96.21,96.31,119268.0,82.1364,82.2814,82.0681,82.1534,119268.0
2016-01-13 15:10:00,96.3,96.53,96.09,96.46,203603.0,82.1449,82.3411,81.9658,82.2814,203603.0
2016-01-13 15:20:00,96.46,96.69,96.34,96.48,260409.0,82.2814,82.4776,82.179,82.2984,260409.0
2016-01-13 15:30:00,96.46,96.58,96.19,96.34,317538.0,82.2814,82.3837,82.0511,82.179,317538.0
2016-01-13 15:40:00,96.34,96.5,95.97,95.98,258041.0,82.179,82.3155,81.8634,81.8719,258041.0
2016-01-13 15:50:00,95.98,96.19,95.89,96.05,379577.0,81.8719,82.0511,81.7952,81.9316,379577.0
2016-01-14 09:30:00,96.36,96.46,95.97,95.97,261427.0,82.1961,82.2814,81.8634,81.8634,261427.0
2016-01-14 09:40:00,95.99,96.21,95.89,96.01,124347.0,81.8805,82.0681,81.7952,81.8975,124347.0
2016-01-14 09:50:00,96.03,96.03,95.39,95.48,168918.0,81.9146,81.9146,81.3686,81.4454,168918.0
2016-01-14 10:00:00,95.49,95.72,95.33,95.56,149604.0,81.454,81.6501,81.3175,81.5137,149604.0
2016-01-14 10:10:00,95.52,96.16,95.46,96.16,95546.0,81.4795,82.0255,81.4284,82.0255,95546.0
2016-01-14 10:20:00,96.22,96.67,96.12,96.67,129574.0,82.0766,82.4605,81.9913,82.4605,129574.0
2016-01-14 10:30:00,96.65,97.23,96.54,97.03,234508.0,82.4434,82.9382,82.3496,82.7676,234508.0
2016-01-14 10:40:00,97.04,97.31,96.9,97.28,371664.0,82.7761,83.0064,82.6567,82.9808,371664.0
2016-01-14 10:50:00,97.29,97.37,96.93,96.93,90394.0,82.9894,83.0576,82.6823,82.6823,90394.0
2016-01-14 11:00:00,96.94,97.09,96.79,96.85,328124.0,82.6908,82.8188,82.5629,82.614,328124.0
2016-01-14 11:10:00,96.84,97.08,96.74,96.74,89507.0,82.6055,82.8102,82.5202,82.5202,89507.0
2016-01-14 11:20:00,96.72,96.76,96.5,96.66,72080.0,82.5032,82.5373,82.3155,82.452,72080.0
2016-01-14 11:30:00,96.69,96.77,96.47,96.58,69108.0,82.4776,82.5458,82.2899,82.3837,69108.0
2016-01-14 11:40:00,96.56,96.91,96.55,96.82,80996.0,82.3667,82.6652,82.3581,82.5885,80996.0
2016-01-14 11:50:00,96.86,96.97,96.71,96.91,60253.0,82.6226,82.7164,82.4946,82.6652,60253.0
2016-01-14 12:00:00,96.95,97.13,96.84,96.85,98615.0,82.6993,82.8529,82.6055,82.614,98615.0
2016-01-14 12:10:00,96.85,96.99,96.73,96.96,47387.0,82.614,82.7335,82.5117,82.7079,47387.0
2016-01-14 12:20:00,96.99,97.1,96.83,97.0,84262.0,82.7335,82.8273,82.597,82.742,84262.0
2016-01-14 12:30:00,97.04,97.26,96.96,97.24,67363.0,82.7761,82.9638,82.7079,82.9467,67363.0
2016-01-14 12:40:00,97.28,97.39,97.14,97.24,81775.0,82.9808,83.0747,82.8614,82.9467,81775.0
2016-01-14 12:50:00,97.21,97.31,97.06,97.07,96166.0,82.9211,83.0064,82.7932,82.8017,96166.0
2016-01-14 13:00:00,97.07,97.46,97.03,97.42,83602.0,82.8017,83.1344,82.7676,83.1003,83602.0
2016-01-14 13:10:00,97.43,97.52,97.37,97.48,77778.0,83.1088,83.1856,83.0576,83.1514,77778.0
2016-01-14 13:20:00,97.49,97.7,97.49,97.64,97213.0,83.16,83.3391,83.16,83.2879,97213.0
2016-01-14 13:30:00,97.67,97.76,97.54,97.59,128876.0,83.3135,83.3903,83.2026,83.2453,128876.0
2016-01-14 13:40:00,97.58,97.6,97.41,97.51,73686.0,83.2367,83.2538,83.0917,83.177,73686.0
2016-01-14 13:50:00,97.5,97.72,97.47,97.67,56200.0,83.1685,83.3562,83.1429,83.3135,56200.0
2016-01-14 14:00:00,97.69,97.73,97.46,97.53,67123.0,83.3306,83.3647,83.1344,83.1941,67123.0
2016-01-14 14:10:00,97.53,97.77,97.46,97.55,132170.0,83.1941,83.3988,83.1344,83.2112,132170.0
2016-01-14 14:20:00,97.54,97.67,97.51,97.66,91344.0,83.2026,83.3135,83.177,83.305,91344.0
2016-01-14 14:30:00,97.65,97.78,97.6,97.62,96736.0,83.2965,83.4073,83.2538,83.2709,96736.0
2016-01-14 14:40:00,97.63,97.83,97.62,97.77,90576.0,83.2794,83.45,83.2709,83.3988,90576.0
2016-01-14 14:50:00,97.77,98.07,97.76,98.03,93413.0,83.3988,83.6547,83.3903,83.6206,93413.0
2016-01-14 15:00:00,98.03,98.14,97.97,98.07,207458.0,83.6206,83.7144,83.5694,83.6547,207458.0
2016-01-14 15:10:00,98.07,98.18,98.04,98.09,75366.0,83.6547,83.7485,83.6291,83.6718,75366.0
2016-01-14 15:20:00,98.1,98.1,97.93,97.93,107797.0,83.6803,83.6803,83.5353,83.5353,107797.0
2016-01-14 15:30:00,97.95,97.95,97.48,97.58,106764.0,83.5524,83.5524,83.1514,83.2367,106764.0
2016-01-14 15:40:00,97.57,97.79,97.49,97.6,153594.0,83.2282,83.4159,83.16,83.2538,153594.0
2016-01-14 15:50:00,97.6,97.71,97.41,97.5,167337.0,83.2538,83.3476,83.0917,83.1685,167337.0
2016-01-15 09:30:00,95.05,95.58,95.0,95.46,290534.0,81.0786,81.5307,81.036,81.4284,290534.0
2016-01-15 09:40:00,95.44,95.85,95.22,95.79,180086.0,81.4113,81.761,81.2236,81.7099,180086.0
2016-01-15 09:50:00,95.77,95.77,95.29,95.33,128372.0,81.6928,81.6928,81.2833,81.3175,128372.0
2016-01-15 10:00:00,95.28,95.47,95.01,95.41,222061.0,81.2748,81.4369,81.0445,81.3857,222061.0
2016-01-15 10:10:00,95.45,95.53,95.16,95.44,161934.0,81.4198,81.4881,81.1725,81.4113,161934.0
2016-01-15 10:20:00,95.42,95.76,95.37,95.54,186324.0,81.3942,81.6843,81.3516,81.4966,186324.0
2016-01-15 10:30:00,95.53,95.88,95.52,95.73,206791.0,81.4881,81.7866,81.4795,81.6587,206791.0
2016-01-15 10:40:00,95.75,95.78,95.5,95.66,203916.0,81.6757,81.7013,81.4625,81.599,203916.0
2016-01-15 10:50:00,95.68,95.69,95.24,95.28,157104.0,81.616,81.6246,81.2407,81.2748,157104.0
2016-01-15 11:00:00,95.28,95.37,95.12,95.17,224714.0,81.2748,81.3516,81.1383,81.181,224714.0
2016-01-15 11:10:00,95.19,95.38,95.02,95.2,190072.0,81.198,81.3601,81.053,81.2066,190072.0
2016-01-15 11:20:00,95.22,95.4,95.13,95.34,210804.0,81.2236,81.3772,81.1469,81.326,210804.0
2016-01-15 11:30:00,95.34,95.45,95.22,95.24,198006.0,81.326,81.4198,81.2236,81.2407,198006.0
2016-01-15 11:40:00,95.21,95.34,95.09,95.18,151394.0,81.2151,81.326,81.1127,81.1895,151394.0
2016-01-15 11:50:00,95.18,95.25,94.96,95.09,286909.0,81.1895,81.2492,81.0019,81.1127,286909.0
2016-01-15 12:00:00,95.05,95.1,94.89,95.02,137240.0,81.0786,81.1213,80.9421,81.053,137240.0
2016-01-15 12:10:00,95.05,95.14,94.7,94.7,197012.0,81.0786,81.1554,80.7801,80.7801,197012.0
2016-01-15 12:20:00,94.7,94.77,94.46,94.57,229972.0,80.7801,80.8398,80.5754,80.6692,229972.0
2016-01-15 12:30:00,94.56,94.57,94.23,94.28,280772.0,80.6607,80.6692,80.3792,80.4218,280772.0
2016-01-15 12:40:00,94.27,94.72,94.22,94.64,213261.0,80.4133,80.7971,80.3706,80.7289,213261.0
2016-01-15 12:50:00,94.63,94.86,94.61,94.85,182311.0,80.7204,80.9166,80.7033,80.908,182311.0
2016-01-15 13:00:00,94.81,94.9,94.58,94.62,158707.0,80.8739,80.9507,80.6777,80.7118,158707.0
2016-01-15 13:10:00,94.63,95.01,94.63,94.99,139919.0,80.7204,81.0445,80.7204,81.0274,139919.0
2016-01-15 13:20:00,95.02,95.04,94.81,94.84,128736.0,81.053,81.0701,80.8739,80.8995,128736.0
2016-01-15 13:30:00,94.84,94.91,94.71,94.76,187416.0,80.8995,80.9592,80.7886,80.8313,187416.0
2016-01-15 13:40:00,94.74,95.21,94.72,95.03,170705.0,80.8142,81.2151,80.7971,81.0616,170705.0
2016-01-15 13:50:00,95.03,95.27,94.98,95.13,123294.0,81.0616,81.2663,81.0189,81.1469,123294.0
2016-01-15 14:00:00,95.11,95.16,94.97,95.16,122067.0,81.1298,81.1725,81.0104,81.1725,122067.0
2016-01-15 14:10:00,95.18,95.26,95.07,95.18,153625.0,81.1895,81.2578,81.0957,81.1895,153625.0
2016-01-15 14:20:00,95.18,95.2,94.86,94.86,169096.0,81.1895,81.2066,80.9166,80.9166,169096.0
2016-01-15 14:30:00,94.87,95.01,94.77,94.99,204841.0,80.9251,81.0445,80.8398,81.0274,204841.0
2016-01-15 14:40:00,95.0,95.24,95.0,95.22,232693.0,81.036,81.2407,81.036,81.2236,232693.0
2016-01-15 14:50:00,95.21,95.7,95.14,95.68,159086.0,81.2151,81.6331,81.1554,81.616,159086.0
2016-01-15 15:00:00,95.66,95.76,95.47,95.6,160201.0,81.599,81.6843,81.4369,81.5478,160201.0
2016-01-15 15:10:00,95.56,95.62,95.1,95.17,199530.0,81.5137,81.5648,81.1213,81.181,199530.0
2016-01-15 15:20:00,95.2,95.58,95.15,95.54,185679.0,81.2066,81.5307,81.1639,81.4966,185679.0
2016-01-15 15:30:00,95.53,95.66,95.34,95.43,260556.0,81.4881,81.599,81.326,81.4028,260556.0
2016-01-15 15:40:00,95.43,95.6,95.29,95.57,204661.0,81.4028,81.5478,81.2833,81.5222,204661.0
2016-01-15 15:50:00,95.55,95.58,95.37,95.5,272549.0,81.5051,81.5307,81.3516,81.4625,272549.0
2016-01-19 09:30:00,96.57,96.67,96.21,96.21,345565.0,82.3752,82.4605,82.0681,82.0681,345565.0
2016-01-19 09:40:00,96.21,96.27,95.82,95.89,134041.0,82.0681,82.1193,81.7354,81.7952,134041.0
2016-01-19 09:50:00,95.89,96.07,95.68,96.07,73151.0,81.7952,81.9487,81.616,81.9487,73151.0
2016-01-19 10:00:00,96.08,96.25,95.91,96.0,104670.0,81.9572,82.1022,81.8122,81.889,104670.0
2016-01-19 10:10:00,96.0,96.26,95.94,96.18,85632.0,81.889,82.1108,81.8378,82.0425,85632.0
2016-01-19 10:20:00,96.16,96.45,96.16,96.42,97758.0,82.0255,82.2728,82.0255,82.2473,97758.0
2016-01-19 10:30:00,96.43,96.53,96.13,96.13,88070.0,82.2558,82.3411,81.9999,81.9999,88070.0
2016-01-19 10:40:00,96.13,96.29,96.07,96.28,50116.0,81.9999,82.1364,81.9487,82.1278,50116.0
2016-01-19 10:50:00,96.29,96.35,95.86,95.86,87491.0,82.1364,82.1875,81.7696,81.7696,87491.0
2016-01-19 11:00:00,95.85,96.03,95.83,96.0,112736.0,81.761,81.9146,81.744,81.889,112736.0
2016-01-19 11:10:00,95.96,95.96,95.62,95.63,101138.0,81.8549,81.8549,81.5648,81.5734,101138.0
2016-01-19 11:20:00,95.63,95.96,95.57,95.95,111054.0,81.5734,81.8549,81.5222,81.8463,111054.0
2016-01-19 11:30:00,95.99,96.12,95.91,96.12,90352.0,81.8805,81.9913,81.8122,81.9913,90352.0
2016-01-19 11:40:00,96.13,96.21,96.0,96.0,73469.0,81.9999,82.0681,81.889,81.889,73469.0
2016-01-19 11:50:00,96.0,96.13,95.92,95.92,103225.0,81.889,81.9999,81.8207,81.8207,103225.0
2016-01-19 12:00:00,95.92,95.98,95.66,95.66,167911.0,81.8207,81.8719,81.599,81.599,167911.0
2016-01-19 12:10:00,95.66,95.81,95.52,95.55,131223.0,81.599,81.7269,81.4795,81.5051,131223.0
2016-01-19 12:20:00,95.56,95.65,95.41,95.62,1542172.0,81.5137,81.5904,81.3857,81.5648,1542172.0
2016-01-19 12:30:00,95.62,95.82,95.61,95.66,275416.0,81.5648,81.7354,81.5563,81.599,275416.0
2016-01-19 12:40:00,95.67,95.74,95.41,95.46,81755.0,81.6075,81.6672,81.3857,81.4284,81755.0
2016-01-19 12:50:00,95.46,95.59,95.43,95.58,84655.0,81.4284,81.5393,81.4028,81.5307,84655.0
2016-01-19 13:00:00,95.57,95.68,95.46,95.62,109276.0,81.5222,81.616,81.4284,81.5648,109276.0
2016-01-19 13:10:00,95.65,95.72,95.51,95.71,125762.0,81.5904,81.6501,81.471,81.6416,125762.0
2016-01-19 13:20:00,95.71,95.78,95.42,95.46,158918.0,81.6416,81.7013,81.3942,81.4284,158918.0
2016-01-19 13:30:00,95.44,95.59,95.35,95.59,116954.0,81.4113,81.5393,81.3345,81.5393,116954.0
2016-01-19 13:40:00,95.58,95.6,95.34,95.5,130995.0,81.5307,81.5478,81.326,81.4625,130995.0
2016-01-19 13:50:00,95.5,95.5,95.27,95.35,122481.0,81.4625,81.4625,81.2663,81.3345,122481.0
2016-01-19 14:00:00,95.34,95.38,95.0,95.0,153165.0,81.326,81.3601,81.036,81.036,153165.0
2016-01-19 14:10:00,94.99,95.01,94.71,94.85,98191.0,81.0274,81.0445,80.7886,80.908,98191.0
2016-01-19 14:20:00,94.84,94.96,94.68,94.95,263573.0,80.8995,81.0019,80.763,80.9933,263573.0
2016-01-19 14:30:00,94.93,95.0,94.83,94.92,114310.0,80.9763,81.036,80.891,80.9677,114310.0
2016-01-19 14:40:00,94.92,94.98,94.5,94.56,112379.0,80.9677,81.0189,80.6095,80.6607,112379.0
2016-01-19 14:50:00,94.55,94.79,94.51,94.74,175242.0,80.6521,80.8568,80.618,80.8142,175242.0
2016-01-19 15:00:00,94.73,95.07,94.65,94.99,157400.0,80.8057,81.0957,80.7374,81.0274,157400.0
2016-01-19 15:10:00,95.0,95.06,94.8,94.88,152513.0,81.036,81.0872,80.8654,80.9336,152513.0
2016-01-19 15:20:00,94.88,95.44,94.83,95.42,123807.0,80.9336,81.4113,80.891,81.3942,123807.0
2016-01-19 15:30:00,95.42,95.56,95.27,95.36,211813.0,81.3942,81.5137,81.2663,81.3431,211813.0
2016-01-19 15:40:00,95.35,95.77,95.28,95.76,197048.0,81.3345,81.6928,81.2748,81.6843,197048.0
2016-01-19 15:50:00,95.76,95.78,95.33,95.35,296052.0,81.6843,81.7013,81.3175,81.3345,296052.0
2016-01-20 09:30:00,94.0,94.27,93.71,93.73,291570.0,80.183,80.4133,79.9356,79.9527,291570.0
2016-01-20 09:40:00,93.72,94.04,93.56,93.84,110305.0,79.9441,80.2171,79.8076,80.0465,110305.0
2016-01-20 09:50:00,93.82,93.91,93.3,93.38,206766.0,80.0294,80.1062,79.5859,79.6541,206766.0
2016-01-20 10:00:00,93.38,93.49,93.15,93.41,307067.0,79.6541,79.7479,79.4579,79.6797,307067.0
2016-01-20 10:10:00,93.43,93.45,93.09,93.16,181704.0,79.6967,79.7138,79.4067,79.4664,181704.0
2016-01-20 10:20:00,93.16,93.34,93.05,93.16,188316.0,79.4664,79.62,79.3726,79.4664,188316.0
2016-01-20 10:30:00,93.15,93.16,92.63,92.67,524584.0,79.4579,79.4664,79.0143,79.0485,524584.0
2016-01-20 10:40:00,92.67,92.9,92.58,92.78,200745.0,79.0485,79.2447,78.9717,79.1423,200745.0
2016-01-20 10:50:00,92.77,92.82,92.39,92.4,227943.0,79.1338,79.1764,78.8096,78.8181,227943.0
2016-01-20 11:00:00,92.41,92.73,92.41,92.57,242554.0,78.8267,79.0996,78.8267,78.9632,242554.0
2016-01-20 11:10:00,92.55,92.99,92.54,92.93,188940.0,78.9461,79.3214,78.9376,79.2702,188940.0
2016-01-20 11:20:00,92.93,93.0,92.71,92.8,1567078.0,79.2702,79.33,79.0826,79.1594,1567078.0
2016-01-20 11:30:00,92.8,93.08,92.79,92.9,190380.0,79.1594,79.3982,79.1508,79.2447,190380.0
2016-01-20 11:40:00,92.89,92.95,92.64,92.65,122398.0,79.2361,79.2873,79.0229,79.0314,122398.0
2016-01-20 11:50:00,92.65,92.65,92.4,92.53,408242.0,79.0314,79.0314,78.8181,78.929,408242.0
2016-01-20 12:00:00,92.53,92.68,92.25,92.32,267011.0,78.929,79.057,78.6902,78.7499,267011.0
2016-01-20 12:10:00,92.3,92.42,92.21,92.28,574253.0,78.7328,78.8352,78.6561,78.7158,574253.0
2016-01-20 12:20:00,92.28,92.32,91.79,91.89,533941.0,78.7158,78.7499,78.2978,78.3831,533941.0
2016-01-20 12:30:00,91.9,92.11,91.89,91.98,318213.0,78.3916,78.5708,78.3831,78.4599,318213.0
2016-01-20 12:40:00,91.97,92.08,91.8,91.92,296480.0,78.4514,78.5452,78.3063,78.4087,296480.0
2016-01-20 12:50:00,91.93,92.63,91.84,92.63,360891.0,78.4172,79.0143,78.3405,79.0143,360891.0
2016-01-20 13:00:00,92.63,92.85,92.55,92.59,1710468.0,79.0143,79.202,78.9461,78.9802,1710468.0
2016-01-20 13:10:00,92.64,92.67,92.26,92.29,218091.0,79.0229,79.0485,78.6987,78.7243,218091.0
2016-01-20 13:20:00,92.3,92.68,92.23,92.57,226057.0,78.7328,79.057,78.6731,78.9632,226057.0
2016-01-20 13:30:00,92.57,93.07,92.55,93.03,189547.0,78.9632,79.3897,78.9461,79.3555,189547.0
2016-01-20 13:40:00,93.04,93.55,93.02,93.5,241416.0,79.3641,79.7991,79.347,79.7565,241416.0
2016-01-20 13:50:00,93.49,93.68,93.45,93.5,254529.0,79.7479,79.91,79.7138,79.7565,254529.0
2016-01-20 14:00:00,93.48,93.51,93.16,93.41,211215.0,79.7394,79.765,79.4664,79.6797,211215.0
2016-01-20 14:10:00,93.42,93.77,93.42,93.63,185022.0,79.6882,79.9868,79.6882,79.8674,185022.0
2016-01-20 14:20:00,93.65,93.78,93.42,93.47,279588.0,79.8844,79.9953,79.6882,79.7309,279588.0
2016-01-20 14:30:00,93.47,93.57,93.2,93.57,228636.0,79.7309,79.8162,79.5006,79.8162,228636.0
2016-01-20 14:40:00,93.56,93.64,93.35,93.51,124597.0,79.8076,79.8759,79.6285,79.765,124597.0
2016-01-20 14:50:00,93.53,93.96,93.5,93.76,237576.0,79.7821,80.1488,79.7565,79.9782,237576.0
2016-01-20 15:00:00,93.76,94.2,93.63,94.16,204103.0,79.9782,80.3536,79.8674,80.3194,204103.0
2016-01-20 15:10:00,94.17,94.92,94.09,94.8,391800.0,80.328,80.9677,80.2597,80.8654,391800.0
2016-01-20 15:20:00,94.81,95.27,94.77,95.19,272666.0,80.8739,81.2663,80.8398,81.198,272666.0
2016-01-20 15:30:00,95.2,95.27,94.84,95.05,318360.0,81.2066,81.2663,80.8995,81.0786,318360.0
2016-01-20 15:40:00,95.04,95.04,94.27,94.5,271898.0,81.0701,81.0701,80.4133,80.6095,271898.0
2016-01-20 15:50:00,94.52,94.66,94.35,94.41,341642.0,80.6265,80.746,80.4815,80.5327,341642.0
2016-01-21 09:30:00,94.7,94.89,94.26,94.43,215480.0,80.7801,80.9421,80.4047,80.5498,215480.0
2016-01-21 09:40:00,94.45,94.58,93.82,93.92,207861.0,80.5668,80.6777,80.0294,80.1147,207861.0
2016-01-21 09:50:00,93.93,94.3,93.84,94.05,215673.0,80.1233,80.4389,80.0465,80.2256,215673.0
2016-01-21 10:00:00,94.07,94.82,94.04,94.81,144709.0,80.2427,80.8824,80.2171,80.8739,144709.0
2016-01-21 10:10:00,94.8,95.22,94.79,95.06,142974.0,80.8654,81.2236,80.8568,81.0872,142974.0
2016-01-21 10:20:00,95.07,95.18,94.73,95.04,100893.0,81.0957,81.1895,80.8057,81.0701,100893.0
2016-01-21 10:30:00,95.03,95.3,94.82,95.03,158396.0,81.0616,81.2919,80.8824,81.0616,158396.0
2016-01-21 10:40:00,95.06,95.45,95.0,95.23,129695.0,81.0872,81.4198,81.036,81.2322,129695.0
2016-01-21 10:50:00,95.25,95.34,94.89,94.91,115306.0,81.2492,81.326,80.9421,80.9592,115306.0
2016-01-21 11:00:00,94.95,95.5,94.72,95.34,179445.0,80.9933,81.4625,80.7971,81.326,179445.0
2016-01-21 11:10:00,95.35,95.43,95.12,95.21,114379.0,81.3345,81.4028,81.1383,81.2151,114379.0
2016-01-21 11:20:00,95.26,95.26,94.88,94.95,104636.0,81.2578,81.2578,80.9336,80.9933,104636.0
2016-01-21 11:30:00,94.95,95.35,94.95,95.28,71653.0,80.9933,81.3345,80.9933,81.2748,71653.0
2016-01-21 11:40:00,95.29,95.41,95.02,95.4,60345.0,81.2833,81.3857,81.053,81.3772,60345.0
2016-01-21 11:50:00,95.4,95.64,95.3,95.59,80189.0,81.3772,81.5819,81.2919,81.5393,80189.0
2016-01-21 12:00:00,95.6,95.97,95.6,95.86,98192.0,81.5478,81.8634,81.5478,81.7696,98192.0
2016-01-21 12:10:00,95.87,95.89,95.67,95.72,100962.0,81.7781,81.7952,81.6075,81.6501,100962.0
2016-01-21 12:20:00,95.72,95.78,95.53,95.77,61673.0,81.6501,81.7013,81.4881,81.6928,61673.0
2016-01-21 12:30:00,95.77,95.82,95.66,95.73,101257.0,81.6928,81.7354,81.599,81.6587,101257.0
2016-01-21 12:40:00,95.77,95.81,95.56,95.6,55724.0,81.6928,81.7269,81.5137,81.5478,55724.0
2016-01-21 12:50:00,95.59,95.66,95.45,95.56,40041.0,81.5393,81.599,81.4198,81.5137,40041.0
2016-01-21 13:00:00,95.57,95.8,95.57,95.79,46687.0,81.5222,81.7184,81.5222,81.7099,46687.0
2016-01-21 13:10:00,95.8,95.82,95.47,95.54,60677.0,81.7184,81.7354,81.4369,81.4966,60677.0
2016-01-21 13:20:00,95.51,95.52,95.09,95.1,88621.0,81.471,81.4795,81.1127,81.1213,88621.0
2016-01-21 13:30:00,95.1,95.25,94.86,95.24,161739.0,81.1213,81.2492,80.9166,81.2407,161739.0
2016-01-21 13:40:00,95.23,95.34,95.17,95.31,568567.0,81.2322,81.326,81.181,81.3004,568567.0
2016-01-21 13:50:00,95.3,95.31,94.96,95.11,115613.0,81.2919,81.3004,81.0019,81.1298,115613.0
2016-01-21 14:00:00,95.13,95.2,94.92,94.96,181953.0,81.1469,81.2066,80.9677,81.0019,181953.0
2016-01-21 14:10:00,94.96,94.96,94.5,94.52,288709.0,81.0019,81.0019,80.6095,80.6265,288709.0
2016-01-21 14:20:00,94.52,94.68,94.35,94.66,604253.0,80.6265,80.763,80.4815,80.746,604253.0
2016-01-21 14:30:00,94.66,95.03,94.65,94.94,163735.0,80.746,81.0616,80.7374,80.9848,163735.0
2016-01-21 14:40:00,94.92,95.13,94.68,94.71,169373.0,80.9677,81.1469,80.763,80.7886,169373.0
2016-01-21 14:50:00,94.71,95.25,94.71,95.16,141644.0,80.7886,81.2492,80.7886,81.1725,141644.0
2016-01-21 15:00:00,95.17,95.17,94.62,94.77,337984.0,81.181,81.181,80.7118,80.8398,337984.0
2016-01-21 15:10:00,94.77,95.01,94.69,94.91,281065.0,80.8398,81.0445,80.7715,80.9592,281065.0
2016-01-21 15:20:00,94.89,95.03,94.75,94.87,280857.0,80.9421,81.0616,80.8227,80.9251,280857.0
2016-01-21 15:30:00,94.88,95.24,94.87,95.16,276270.0,80.9336,81.2407,80.9251,81.1725,276270.0
2016-01-21 15:40:00,95.17,95.31,94.93,95.01,334194.0,81.181,81.3004,80.9763,81.0445,334194.0
2016-01-21 15:50:00,95.0,95.11,94.8,94.81,244367.0,81.036,81.1298,80.8654,80.8739,244367.0
2016-01-22 09:30:00,96.33,96.47,96.2,96.27,195926.0,82.1705,82.2899,82.0596,82.1193,195926.0
2016-01-22 09:40:00,96.23,96.43,96.14,96.37,136338.0,82.0852,82.2558,82.0084,82.2046,136338.0
2016-01-22 09:50:00,96.39,96.74,96.37,96.73,117679.0,82.2217,82.5202,82.2046,82.5117,117679.0
2016-01-22 10:00:00,96.75,96.85,96.57,96.63,81187.0,82.5287,82.614,82.3752,82.4264,81187.0
2016-01-22 10:10:00,96.65,96.86,96.64,96.78,76270.0,82.4434,82.6226,82.4349,82.5543,76270.0
2016-01-22 10:20:00,96.75,96.76,96.57,96.64,112481.0,82.5287,82.5373,82.3752,82.4349,112481.0
2016-01-22 10:30:00,96.67,96.77,96.5,96.58,86779.0,82.4605,82.5458,82.3155,82.3837,86779.0
2016-01-22 10:40:00,96.59,96.67,96.38,96.4,101063.0,82.3923,82.4605,82.2131,82.2302,101063.0
2016-01-22 10:50:00,96.41,96.49,96.25,96.25,60760.0,82.2387,82.307,82.1022,82.1022,60760.0
2016-01-22 11:00:00,96.25,96.38,96.17,96.17,159452.0,82.1022,82.2131,82.034,82.034,159452.0
2016-01-22 11:10:00,96.16,96.35,96.08,96.3,65028.0,82.0255,82.1875,81.9572,82.1449,65028.0
2016-01-22 11:20:00,96.3,96.44,96.23,96.36,54875.0,82.1449,82.2643,82.0852,82.1961,54875.0
2016-01-22 11:30:00,96.37,96.39,96.07,96.1,37204.0,82.2046,82.2217,81.9487,81.9743,37204.0
2016-01-22 11:40:00,96.09,96.22,95.95,96.02,54272.0,81.9658,82.0766,81.8463,81.906,54272.0
2016-01-22 11:50:00,96.01,96.22,95.97,96.06,38255.0,81.8975,82.0766,81.8634,81.9402,38255.0
2016-01-22 12:00:00,96.06,96.27,96.06,96.24,42586.0,81.9402,82.1193,81.9402,82.0937,42586.0
2016-01-22 12:10:00,96.25,96.34,96.14,96.3,79077.0,82.1022,82.179,82.0084,82.1449,79077.0
2016-01-22 12:20:00,96.3,96.42,96.25,96.31,52386.0,82.1449,82.2473,82.1022,82.1534,52386.0
2016-01-22 12:30:00,96.33,96.44,96.22,96.44,80402.0,82.1705,82.2643,82.0766,82.2643,80402.0
2016-01-22 12:40:00,96.45,96.46,96.28,96.36,69338.0,82.2728,82.2814,82.1278,82.1961,69338.0
2016-01-22 12:50:00,96.33,96.54,96.33,96.52,27511.0,82.1705,82.3496,82.1705,82.3326,27511.0
2016-01-22 13:00:00,96.5,96.5,96.3,96.31,42847.0,82.3155,82.3155,82.1449,82.1534,42847.0
2016-01-22 13:10:00,96.31,96.49,96.31,96.48,18097.0,82.1534,82.307,82.1534,82.2984,18097.0
2016-01-22 13:20:00,96.48,96.61,96.48,96.48,58944.0,82.2984,82.4093,82.2984,82.2984,58944.0
2016-01-22 13:30:00,96.51,96.56,96.47,96.48,29494.0,82.324,82.3667,82.2899,82.2984,29494.0
2016-01-22 13:40:00,96.47,96.69,96.47,96.69,30976.0,82.2899,82.4776,82.2899,82.4776,30976.0
2016-01-22 13:50:00,96.69,96.75,96.65,96.74,35192.0,82.4776,82.5287,82.4434,82.5202,35192.0
2016-01-22 14:00:00,96.74,96.77,96.65,96.77,30105.0,82.5202,82.5458,82.4434,82.5458,30105.0
2016-01-22 14:10:00,96.78,96.89,96.76,96.85,220548.0,82.5543,82.6482,82.5373,82.614,220548.0
2016-01-22 14:20:00,96.85,96.87,96.64,96.65,54384.0,82.614,82.6311,82.4349,82.4434,54384.0
2016-01-22 14:30:00,96.64,96.69,96.47,96.5,139583.0,82.4349,82.4776,82.2899,82.3155,139583.0
2016-01-22 14:40:00,96.5,96.57,96.42,96.55,72745.0,82.3155,82.3752,82.2473,82.3581,72745.0
2016-01-22 14:50:00,96.56,96.67,96.48,96.64,61757.0,82.3667,82.4605,82.2984,82.4349,61757.0
2016-01-22 15:00:00,96.67,96.69,96.43,96.45,59348.0,82.4605,82.4776,82.2558,82.2728,59348.0
2016-01-22 15:10:00,96.45,96.55,96.38,96.5,69556.0,82.2728,82.3581,82.2131,82.3155,69556.0
2016-01-22 15:20:00,96.49,96.63,96.47,96.61,115443.0,82.307,82.4264,82.2899,82.4093,115443.0
2016-01-22 15:30:00,96.61,96.65,96.46,96.65,169253.0,82.4093,82.4434,82.2814,82.4434,169253.0
2016-01-22 15:40:00,96.65,96.83,96.63,96.83,80908.0,82.4434,82.597,82.4264,82.597,80908.0
2016-01-22 15:50:00,96.83,96.83,96.72,96.8,359219.0,82.597,82.597,82.5032,82.5714,359219.0
2016-01-25 09:30:00,96.64,96.65,96.22,96.37,219625.0,82.4349,82.4434,82.0766,82.2046,219625.0
2016-01-25 09:40:00,96.37,96.4,96.13,96.15,67841.0,82.2046,82.2302,81.9999,82.0169,67841.0
2016-01-25 09:50:00,96.21,96.34,96.17,96.33,68898.0,82.0681,82.179,82.034,82.1705,68898.0
2016-01-25 10:00:00,96.33,96.6,96.22,96.44,79990.0,82.1705,82.4008,82.0766,82.2643,79990.0
2016-01-25 10:10:00,96.43,96.44,96.13,96.29,66072.0,82.2558,82.2643,81.9999,82.1364,66072.0
2016-01-25 10:20:00,96.29,96.44,96.17,96.3,670250.0,82.1364,82.2643,82.034,82.1449,670250.0
2016-01-25 10:30:00,96.29,96.41,96.12,96.17,110778.0,82.1364,82.2387,81.9913,82.034,110778.0
2016-01-25 10:40:00,96.17,96.18,95.99,96.12,132264.0,82.034,82.0425,81.8805,81.9913,132264.0
2016-01-25 10:50:00,96.11,96.16,96.0,96.09,50184.0,81.9828,82.0255,81.889,81.9658,50184.0
2016-01-25 11:00:00,96.07,96.07,95.87,95.92,93103.0,81.9487,81.9487,81.7781,81.8207,93103.0
2016-01-25 11:10:00,95.91,95.97,95.83,95.93,100976.0,81.8122,81.8634,81.744,81.8293,100976.0
2016-01-25 11:20:00,95.92,96.15,95.91,96.12,68168.0,81.8207,82.0169,81.8122,81.9913,68168.0
2016-01-25 11:30:00,96.11,96.11,96.02,96.08,71835.0,81.9828,81.9828,81.906,81.9572,71835.0
2016-01-25 11:40:00,96.08,96.12,95.91,95.99,55053.0,81.9572,81.9913,81.8122,81.8805,55053.0
2016-01-25 11:50:00,96.01,96.18,96.01,96.07,43488.0,81.8975,82.0425,81.8975,81.9487,43488.0
2016-01-25 12:00:00,96.07,96.16,96.02,96.07,41904.0,81.9487,82.0255,81.906,81.9487,41904.0
2016-01-25 12:10:00,96.08,96.11,95.94,96.08,94113.0,81.9572,81.9828,81.8378,81.9572,94113.0
2016-01-25 12:20:00,96.08,96.15,96.04,96.08,43990.0,81.9572,82.0169,81.9231,81.9572,43990.0
2016-01-25 12:30:00,96.07,96.18,96.01,96.18,86111.0,81.9487,82.0425,81.8975,82.0425,86111.0
2016-01-25 12:40:00,96.19,96.26,96.11,96.18,24437.0,82.0511,82.1108,81.9828,82.0425,24437.0
2016-01-25 12:50:00,96.19,96.24,96.11,96.22,29294.0,82.0511,82.0937,81.9828,82.0766,29294.0
2016-01-25 13:00:00,96.24,96.45,96.22,96.4,51727.0,82.0937,82.2728,82.0766,82.2302,51727.0
2016-01-25 13:10:00,96.41,96.41,96.29,96.4,29465.0,82.2387,82.2387,82.1364,82.2302,29465.0
2016-01-25 13:20:00,96.4,96.48,96.32,96.34,58843.0,82.2302,82.2984,82.1619,82.179,58843.0
2016-01-25 13:30:00,96.34,96.4,96.27,96.3,47543.0,82.179,82.2302,82.1193,82.1449,47543.0
2016-01-25 13:40:00,96.3,96.32,96.07,96.08,53856.0,82.1449,82.1619,81.9487,81.9572,53856.0
2016-01-25 13:50:00,96.08,96.13,95.96,95.96,80943.0,81.9572,81.9999,81.8549,81.8549,80943.0
2016-01-25 14:00:00,95.95,96.11,95.88,96.09,82838.0,81.8463,81.9828,81.7866,81.9658,82838.0
2016-01-25 14:10:00,96.08,96.09,95.95,96.03,307765.0,81.9572,81.9658,81.8463,81.9146,307765.0
2016-01-25 14:20:00,96.04,96.04,95.85,96.03,104672.0,81.9231,81.9231,81.761,81.9146,104672.0
2016-01-25 14:30:00,96.02,96.04,95.9,95.99,61062.0,81.906,81.9231,81.8037,81.8805,61062.0
2016-01-25 14:40:00,96.0,96.0,95.81,95.82,64888.0,81.889,81.889,81.7269,81.7354,64888.0
2016-01-25 14:50:00,95.81,95.92,95.78,95.89,63764.0,81.7269,81.8207,81.7013,81.7952,63764.0
2016-01-25 15:00:00,95.89,96.0,95.72,95.73,77678.0,81.7952,81.889,81.6501,81.6587,77678.0
2016-01-25 15:10:00,95.71,95.73,95.55,95.64,106224.0,81.6416,81.6587,81.5051,81.5819,106224.0
2016-01-25 15:20:00,95.64,95.64,95.38,95.42,87116.0,81.5819,81.5819,81.3601,81.3942,87116.0
2016-01-25 15:30:00,95.4,95.49,95.15,95.21,146506.0,81.3772,81.454,81.1639,81.2151,146506.0
2016-01-25 15:40:00,95.2,95.29,95.13,95.28,133580.0,81.2066,81.2833,81.1469,81.2748,133580.0
2016-01-25 15:50:00,95.28,95.35,95.11,95.23,337005.0,81.2748,81.3345,81.1298,81.2322,337005.0
2016-01-26 09:30:00,95.6,96.02,95.6,95.76,263948.0,81.5478,81.906,81.5478,81.6843,263948.0
2016-01-26 09:40:00,95.79,95.89,95.48,95.48,180623.0,81.7099,81.7952,81.4454,81.4454,180623.0
2016-01-26 09:50:00,95.49,95.65,95.44,95.57,119905.0,81.454,81.5904,81.4113,81.5222,119905.0
2016-01-26 10:00:00,95.6,96.1,95.6,96.08,144445.0,81.5478,81.9743,81.5478,81.9572,144445.0
2016-01-26 10:10:00,96.08,96.27,96.07,96.21,65934.0,81.9572,82.1193,81.9487,82.0681,65934.0
2016-01-26 10:20:00,96.23,96.35,96.13,96.19,89306.0,82.0852,82.1875,81.9999,82.0511,89306.0
2016-01-26 10:30:00,96.19,96.38,96.16,96.35,54120.0,82.0511,82.2131,82.0255,82.1875,54120.0
2016-01-26 10:40:00,96.36,96.43,96.24,96.26,84333.0,82.1961,82.2558,82.0937,82.1108,84333.0
2016-01-26 10:50:00,96.25,96.28,96.11,96.15,86164.0,82.1022,82.1278,81.9828,82.0169,86164.0
2016-01-26 11:00:00,96.14,96.45,96.12,96.25,140379.0,82.0084,82.2728,81.9913,82.1022,140379.0
2016-01-26 11:10:00,96.24,96.38,96.2,96.36,42316.0,82.0937,82.2131,82.0596,82.1961,42316.0
2016-01-26 11:20:00,96.36,96.39,96.22,96.35,102435.0,82.1961,82.2217,82.0766,82.1875,102435.0
2016-01-26 11:30:00,96.35,96.35,96.1,96.21,92404.0,82.1875,82.1875,81.9743,82.0681,92404.0
2016-01-26 11:40:00,96.2,96.27,96.17,96.21,39623.0,82.0596,82.1193,82.034,82.0681,39623.0
2016-01-26 11:50:00,96.21,96.38,96.21,96.29,84308.0,82.0681,82.2131,82.0681,82.1364,84308.0
2016-01-26 12:00:00,96.29,96.47,96.29,96.43,47692.0,82.1364,82.2899,82.1364,82.2558,47692.0
2016-01-26 12:10:00,96.43,96.73,96.41,96.68,114454.0,82.2558,82.5117,82.2387,82.469,114454.0
2016-01-26 12:20:00,96.69,96.73,96.6,96.71,58201.0,82.4776,82.5117,82.4008,82.4946,58201.0
2016-01-26 12:30:00,96.7,96.78,96.68,96.69,54129.0,82.4861,82.5543,82.469,82.4776,54129.0
2016-01-26 12:40:00,96.7,96.72,96.61,96.63,100680.0,82.4861,82.5032,82.4093,82.4264,100680.0
2016-01-26 12:50:00,96.64,96.66,96.52,96.59,64781.0,82.4349,82.452,82.3326,82.3923,64781.0
2016-01-26 13:00:00,96.59,96.67,96.52,96.54,103631.0,82.3923,82.4605,82.3326,82.3496,103631.0
2016-01-26 13:10:00,96.53,96.68,96.52,96.67,43113.0,82.3411,82.469,82.3326,82.4605,43113.0
2016-01-26 13:20:00,96.67,96.82,96.66,96.71,56721.0,82.4605,82.5885,82.452,82.4946,56721.0
2016-01-26 13:30:00,96.73,96.73,96.57,96.59,76768.0,82.5117,82.5117,82.3752,82.3923,76768.0
2016-01-26 13:40:00,96.6,96.68,96.57,96.68,40812.0,82.4008,82.469,82.3752,82.469,40812.0
2016-01-26 13:50:00,96.68,96.7,96.59,96.59,44595.0,82.469,82.4861,82.3923,82.3923,44595.0
2016-01-26 14:00:00,96.58,96.6,96.42,96.49,49033.0,82.3837,82.4008,82.2473,82.307,49033.0
2016-01-26 14:10:00,96.49,96.54,96.43,96.5,24006.0,82.307,82.3496,82.2558,82.3155,24006.0
2016-01-26 14:20:00,96.5,96.56,96.38,96.4,39121.0,82.3155,82.3667,82.2131,82.2302,39121.0
2016-01-26 14:30:00,96.39,96.47,96.31,96.38,31659.0,82.2217,82.2899,82.1534,82.2131,31659.0
2016-01-26 14:40:00,96.37,96.49,96.36,96.4,48134.0,82.2046,82.307,82.1961,82.2302,48134.0
2016-01-26 14:50:00,96.4,96.57,96.39,96.44,131684.0,82.2302,82.3752,82.2217,82.2643,131684.0
2016-01-26 15:00:00,96.43,96.48,96.26,96.3,102147.0,82.2558,82.2984,82.1108,82.1449,102147.0
2016-01-26 15:10:00,96.31,96.5,96.25,96.32,50080.0,82.1534,82.3155,82.1022,82.1619,50080.0
2016-01-26 15:20:00,96.31,96.39,96.26,96.36,58829.0,82.1534,82.2217,82.1108,82.1961,58829.0
2016-01-26 15:30:00,96.37,96.48,96.27,96.47,94309.0,82.2046,82.2984,82.1193,82.2899,94309.0
2016-01-26 15:40:00,96.47,96.7,96.46,96.6,56704.0,82.2899,82.4861,82.2814,82.4008,56704.0
2016-01-26 15:50:00,96.59,96.67,96.48,96.66,103046.0,82.3923,82.4605,82.2984,82.452,103046.0
2016-01-27 09:30:00,96.4,96.5,96.2,96.38,85816.0,82.2302,82.3155,82.0596,82.2131,85816.0
2016-01-27 09:40:00,96.39,96.57,96.39,96.51,79819.0,82.2217,82.3752,82.2217,82.324,79819.0
2016-01-27 09:50:00,96.42,96.42,96.27,96.33,50564.0,82.2473,82.2473,82.1193,82.1705,50564.0
2016-01-27 10:00:00,96.32,96.39,96.01,96.09,62058.0,82.1619,82.2217,81.8975,81.9658,62058.0
2016-01-27 10:10:00,96.09,96.09,95.81,95.98,72880.0,81.9658,81.9658,81.7269,81.8719,72880.0
2016-01-27 10:20:00,95.98,96.06,95.9,95.9,60176.0,81.8719,81.9402,81.8037,81.8037,60176.0
2016-01-27 10:30:00,95.9,96.31,95.86,96.28,114946.0,81.8037,82.1534,81.7696,82.1278,114946.0
2016-01-27 10:40:00,96.27,96.37,96.18,96.19,56459.0,82.1193,82.2046,82.0425,82.0511,56459.0
2016-01-27 10:50:00,96.2,96.26,96.05,96.16,128523.0,82.0596,82.1108,81.9316,82.0255,128523.0
2016-01-27 11:00:00,96.17,96.3,96.07,96.22,39791.0,82.034,82.1449,81.9487,82.0766,39791.0
2016-01-27 11:10:00,96.21,96.38,96.13,96.37,47389.0,82.0681,82.2131,81.9999,82.2046,47389.0
2016-01-27 11:20:00,96.36,96.52,96.33,96.5,49618.0,82.1961,82.3326,82.1705,82.3155,49618.0
2016-01-27 11:30:00,96.51,96.91,96.5,96.88,57078.0,82.324,82.6652,82.3155,82.6396,57078.0
2016-01-27 11:40:00,96.91,97.15,96.83,97.01,109507.0,82.6652,82.8699,82.597,82.7505,109507.0
2016-01-27 11:50:00,97.03,97.06,96.93,97.05,80224.0,82.7676,82.7932,82.6823,82.7846,80224.0
2016-01-27 12:00:00,97.04,97.21,96.98,97.08,63291.0,82.7761,82.9211,82.7249,82.8102,63291.0
2016-01-27 12:10:00,97.06,97.32,97.05,97.31,74282.0,82.7932,83.015,82.7846,83.0064,74282.0
2016-01-27 12:20:00,97.31,97.31,97.06,97.08,46685.0,83.0064,83.0064,82.7932,82.8102,46685.0
2016-01-27 12:30:00,97.07,97.1,96.91,97.0,46646.0,82.8017,82.8273,82.6652,82.742,46646.0
2016-01-27 12:40:00,97.02,97.09,96.93,97.08,45226.0,82.7591,82.8188,82.6823,82.8102,45226.0
2016-01-27 12:50:00,97.07,97.08,96.89,96.9,63496.0,82.8017,82.8102,82.6482,82.6567,63496.0
2016-01-27 13:00:00,96.88,96.95,96.79,96.95,46157.0,82.6396,82.6993,82.5629,82.6993,46157.0
2016-01-27 13:10:00,96.97,97.05,96.81,96.85,146077.0,82.7164,82.7846,82.5799,82.614,146077.0
2016-01-27 13:20:00,96.85,96.93,96.79,96.79,36471.0,82.614,82.6823,82.5629,82.5629,36471.0
2016-01-27 13:30:00,96.8,96.93,96.79,96.88,47064.0,82.5714,82.6823,82.5629,82.6396,47064.0
2016-01-27 13:40:00,96.87,96.88,96.72,96.83,214957.0,82.6311,82.6396,82.5032,82.597,214957.0
2016-01-27 13:50:00,96.82,97.03,96.76,97.03,81166.0,82.5885,82.7676,82.5373,82.7676,81166.0
2016-01-27 14:00:00,96.99,97.26,96.3,96.3,186682.0,82.7335,82.9638,82.1449,82.1449,186682.0
2016-01-27 14:10:00,96.3,96.53,96.1,96.49,175906.0,82.1449,82.3411,81.9743,82.307,175906.0
2016-01-27 14:20:00,96.48,96.69,96.38,96.53,204754.0,82.2984,82.4776,82.2131,82.3411,204754.0
2016-01-27 14:30:00,96.51,96.56,96.03,96.04,162761.0,82.324,82.3667,81.9146,81.9231,162761.0
2016-01-27 14:40:00,96.05,96.24,95.92,96.09,118091.0,81.9316,82.0937,81.8207,81.9658,118091.0
2016-01-27 14:50:00,96.08,96.2,95.72,95.82,226847.0,81.9572,82.0596,81.6501,81.7354,226847.0
2016-01-27 15:00:00,95.81,95.81,95.32,95.58,235039.0,81.7269,81.7269,81.3089,81.5307,235039.0
2016-01-27 15:10:00,95.58,95.58,95.07,95.1,325132.0,81.5307,81.5307,81.0957,81.1213,325132.0
2016-01-27 15:20:00,95.11,95.58,95.05,95.4,229999.0,81.1298,81.5307,81.0786,81.3772,229999.0
2016-01-27 15:30:00,95.38,95.65,95.33,95.38,190014.0,81.3601,81.5904,81.3175,81.3601,190014.0
2016-01-27 15:40:00,95.38,95.69,95.29,95.57,206397.0,81.3601,81.6246,81.2833,81.5222,206397.0
2016-01-27 15:50:00,95.58,95.63,95.44,95.57,386745.0,81.5307,81.5734,81.4113,81.5222,386745.0
2016-01-28 09:30:00,96.56,96.66,96.33,96.35,670230.0,82.3667,82.452,82.1705,82.1875,670230.0
2016-01-28 09:40:00,96.35,96.45,96.21,96.27,79098.0,82.1875,82.2728,82.0681,82.1193,79098.0
2016-01-28 09:50:00,96.28,96.52,96.28,96.34,113074.0,82.1278,82.3326,82.1278,82.179,113074.0
2016-01-28 10:00:00,96.33,96.35,95.86,95.96,123971.0,82.1705,82.1875,81.7696,81.8549,123971.0
2016-01-28 10:10:00,95.94,96.03,95.57,95.59,96712.0,81.8378,81.9146,81.5222,81.5393,96712.0
2016-01-28 10:20:00,95.57,95.77,95.33,95.33,158559.0,81.5222,81.6928,81.3175,81.3175,158559.0
2016-01-28 10:30:00,95.32,95.44,95.05,95.44,165058.0,81.3089,81.4113,81.0786,81.4113,165058.0
2016-01-28 10:40:00,95.45,95.63,95.39,95.63,141290.0,81.4198,81.5734,81.3686,81.5734,141290.0
2016-01-28 10:50:00,95.61,95.73,95.46,95.68,65926.0,81.5563,81.6587,81.4284,81.616,65926.0
2016-01-28 11:00:00,95.65,96.09,95.65,96.02,117229.0,81.5904,81.9658,81.5904,81.906,117229.0
2016-01-28 11:10:00,96.04,96.08,95.88,95.98,68433.0,81.9231,81.9572,81.7866,81.8719,68433.0
2016-01-28 11:20:00,95.99,96.13,95.81,95.81,80822.0,81.8805,81.9999,81.7269,81.7269,80822.0
2016-01-28 11:30:00,95.81,95.85,95.55,95.62,76413.0,81.7269,81.761,81.5051,81.5648,76413.0
2016-01-28 11:40:00,95.62,95.68,95.39,95.47,110975.0,81.5648,81.616,81.3686,81.4369,110975.0
2016-01-28 11:50:00,95.47,95.6,95.36,95.36,99095.0,81.4369,81.5478,81.3431,81.3431,99095.0
2016-01-28 12:00:00,95.36,95.69,95.35,95.59,84004.0,81.3431,81.6246,81.3345,81.5393,84004.0
2016-01-28 12:10:00,95.59,95.79,95.53,95.68,66697.0,81.5393,81.7099,81.4881,81.616,66697.0
2016-01-28 12:20:00,95.69,96.05,95.68,96.03,66717.0,81.6246,81.9316,81.616,81.9146,66717.0
2016-01-28 12:30:00,96.04,96.28,95.99,96.16,143431.0,81.9231,82.1278,81.8805,82.0255,143431.0
2016-01-28 12:40:00,96.15,96.3,96.15,96.2,75562.0,82.0169,82.1449,82.0169,82.0596,75562.0
2016-01-28 12:50:00,96.2,96.25,95.99,96.07,63168.0,82.0596,82.1022,81.8805,81.9487,63168.0
2016-01-28 13:00:00,96.1,96.11,95.9,96.08,137186.0,81.9743,81.9828,81.8037,81.9572,137186.0
2016-01-28 13:10:00,96.07,96.2,95.77,95.79,78970.0,81.9487,82.0596,81.6928,81.7099,78970.0
2016-01-28 13:20:00,95.77,95.91,95.63,95.91,58295.0,81.6928,81.8122,81.5734,81.8122,58295.0
2016-01-28 13:30:00,95.89,96.05,95.87,95.96,54027.0,81.7952,81.9316,81.7781,81.8549,54027.0
2016-01-28 13:40:00,95.98,96.11,95.91,96.01,78457.0,81.8719,81.9828,81.8122,81.8975,78457.0
2016-01-28 13:50:00,96.0,96.07,95.73,95.75,129514.0,81.889,81.9487,81.6587,81.6757,129514.0
2016-01-28 14:00:00,95.73,96.18,95.73,96.14,102045.0,81.6587,82.0425,81.6587,82.0084,102045.0
2016-01-28 14:10:00,96.14,96.15,95.96,95.99,97058.0,82.0084,82.0169,81.8549,81.8805,97058.0
2016-01-28 14:20:00,95.99,96.21,95.97,96.21,91769.0,81.8805,82.0681,81.8634,82.0681,91769.0
2016-01-28 14:30:00,96.21,96.3,96.08,96.1,84369.0,82.0681,82.1449,81.9572,81.9743,84369.0
2016-01-28 14:40:00,96.09,96.17,95.94,95.95,81085.0,81.9658,82.034,81.8378,81.8463,81085.0
2016-01-28 14:50:00,95.97,95.99,95.84,95.97,37612.0,81.8634,81.8805,81.7525,81.8634,37612.0
2016-01-28 15:00:00,95.97,96.05,95.87,95.98,164894.0,81.8634,81.9316,81.7781,81.8719,164894.0
2016-01-28 15:10:00,96.03,96.18,96.02,96.08,62823.0,81.9146,82.0425,81.906,81.9572,62823.0
2016-01-28 15:20:00,96.08,96.1,95.94,95.97,50306.0,81.9572,81.9743,81.8378,81.8634,50306.0
2016-01-28 15:30:00,95.94,96.19,95.93,96.07,88430.0,81.8378,82.0511,81.8293,81.9487,88430.0
2016-01-28 15:40:00,96.06,96.13,95.83,96.01,100273.0,81.9402,81.9999,81.744,81.8975,100273.0
2016-01-28 15:50:00,96.04,96.04,95.92,95.94,134967.0,81.9231,81.9231,81.8207,81.8378,134967.0
2016-01-29 09:30:00,96.44,96.75,96.35,96.68,136779.0,82.2643,82.5287,82.1875,82.469,136779.0
2016-01-29 09:40:00,96.66,96.88,96.64,96.85,97384.0,82.452,82.6396,82.4349,82.614,97384.0
2016-01-29 09:50:00,96.87,97.08,96.87,97.05,115137.0,82.6311,82.8102,82.6311,82.7846,115137.0
2016-01-29 10:00:00,97.09,97.2,96.99,97.14,130343.0,82.8188,82.9126,82.7335,82.8614,130343.0
2016-01-29 10:10:00,97.17,97.3,97.11,97.23,110550.0,82.887,82.9979,82.8358,82.9382,110550.0
2016-01-29 10:20:00,97.24,97.33,97.01,97.01,101165.0,82.9467,83.0235,82.7505,82.7505,101165.0
2016-01-29 10:30:00,97.0,97.02,96.87,96.96,82959.0,82.742,82.7591,82.6311,82.7079,82959.0
2016-01-29 10:40:00,96.97,97.13,96.97,97.1,57054.0,82.7164,82.8529,82.7164,82.8273,57054.0
2016-01-29 10:50:00,97.1,97.13,96.93,96.98,76838.0,82.8273,82.8529,82.6823,82.7249,76838.0
2016-01-29 11:00:00,97.0,97.26,96.99,97.22,64624.0,82.742,82.9638,82.7335,82.9297,64624.0
2016-01-29 11:10:00,97.22,97.25,96.99,96.99,216660.0,82.9297,82.9552,82.7335,82.7335,216660.0
2016-01-29 11:20:00,97.0,97.17,96.98,97.07,37274.0,82.742,82.887,82.7249,82.8017,37274.0
2016-01-29 11:30:00,97.08,97.18,97.0,97.02,75862.0,82.8102,82.8955,82.742,82.7591,75862.0
2016-01-29 11:40:00,97.03,97.12,96.93,97.1,45220.0,82.7676,82.8444,82.6823,82.8273,45220.0
2016-01-29 11:50:00,97.09,97.4,97.09,97.37,85653.0,82.8188,83.0832,82.8188,83.0576,85653.0
2016-01-29 12:00:00,97.36,97.43,97.28,97.36,48383.0,83.0491,83.1088,82.9808,83.0491,48383.0
2016-01-29 12:10:00,97.37,97.57,97.37,97.56,58452.0,83.0576,83.2282,83.0576,83.2197,58452.0
2016-01-29 12:20:00,97.58,97.62,97.54,97.56,46954.0,83.2367,83.2709,83.2026,83.2197,46954.0
2016-01-29 12:30:00,97.57,97.61,97.5,97.59,43794.0,83.2282,83.2623,83.1685,83.2453,43794.0
2016-01-29 12:40:00,97.6,97.65,97.59,97.59,45183.0,83.2538,83.2965,83.2453,83.2453,45183.0
2016-01-29 12:50:00,97.58,97.68,97.57,97.63,56687.0,83.2367,83.322,83.2282,83.2794,56687.0
2016-01-29 13:00:00,97.64,97.66,97.5,97.52,56019.0,83.2879,83.305,83.1685,83.1856,56019.0
2016-01-29 13:10:00,97.54,97.64,97.53,97.64,39052.0,83.2026,83.2879,83.1941,83.2879,39052.0
2016-01-29 13:20:00,97.64,97.67,97.6,97.62,86822.0,83.2879,83.3135,83.2538,83.2709,86822.0
2016-01-29 13:30:00,97.63,97.65,97.57,97.62,82377.0,83.2794,83.2965,83.2282,83.2709,82377.0
2016-01-29 13:40:00,97.63,97.79,97.63,97.79,88842.0,83.2794,83.4159,83.2794,83.4159,88842.0
2016-01-29 13:50:00,97.8,97.81,97.65,97.69,89846.0,83.4244,83.4329,83.2965,83.3306,89846.0
2016-01-29 14:00:00,97.69,97.69,97.57,97.59,149635.0,83.3306,83.3306,83.2282,83.2453,149635.0
2016-01-29 14:10:00,97.59,97.7,97.52,97.69,64360.0,83.2453,83.3391,83.1856,83.3306,64360.0
2016-01-29 14:20:00,97.69,97.84,97.69,97.83,48330.0,83.3306,83.4585,83.3306,83.45,48330.0
2016-01-29 14:30:00,97.82,97.84,97.78,97.8,77336.0,83.4415,83.4585,83.4073,83.4244,77336.0
2016-01-29 14:40:00,97.82,97.9,97.82,97.86,326311.0,83.4415,83.5097,83.4415,83.4756,326311.0
2016-01-29 14:50:00,97.87,97.88,97.67,97.73,31562.0,83.4841,83.4926,83.3135,83.3647,31562.0
2016-01-29 15:00:00,97.75,97.86,97.71,97.86,81427.0,83.3818,83.4756,83.3476,83.4756,81427.0
2016-01-29 15:10:00,97.85,97.91,97.82,97.89,74701.0,83.4671,83.5182,83.4415,83.5012,74701.0
2016-01-29 15:20:00,97.88,98.06,97.87,98.04,156364.0,83.4926,83.6462,83.4841,83.6291,156364.0
2016-01-29 15:30:00,98.05,98.13,97.97,98.01,117362.0,83.6377,83.7059,83.5694,83.6035,117362.0
2016-01-29 15:40:00,98.02,98.23,98.0,98.21,164142.0,83.6121,83.7912,83.595,83.7741,164142.0
2016-01-29 15:50:00,98.21,98.36,98.11,98.33,544801.0,83.7741,83.9021,83.6888,83.8765,544801.0
2016-02-01 09:30:00,97.75,97.87,97.51,97.8,149724.0,83.3818,83.4841,83.177,83.4244,149724.0
2016-02-01 09:40:00,97.79,97.91,97.51,97.52,58486.0,83.4159,83.5182,83.177,83.1856,58486.0
2016-02-01 09:50:00,97.51,97.75,97.5,97.65,58489.0,83.177,83.3818,83.1685,83.2965,58489.0
2016-02-01 10:00:00,97.65,97.65,97.37,97.62,65237.0,83.2965,83.2965,83.0576,83.2709,65237.0
2016-02-01 10:10:00,97.64,97.92,97.58,97.77,124835.0,83.2879,83.5268,83.2367,83.3988,124835.0
2016-02-01 10:20:00,97.77,97.95,97.68,97.71,75380.0,83.3988,83.5524,83.322,83.3476,75380.0
2016-02-01 10:30:00,97.73,97.85,97.66,97.74,49835.0,83.3647,83.4671,83.305,83.3732,49835.0
2016-02-01 10:40:00,97.76,98.0,97.71,97.91,155080.0,83.3903,83.595,83.3476,83.5182,155080.0
2016-02-01 10:50:00,97.92,98.1,97.85,98.03,86408.0,83.5268,83.6803,83.4671,83.6206,86408.0
2016-02-01 11:00:00,98.05,98.05,97.92,97.92,62714.0,83.6377,83.6377,83.5268,83.5268,62714.0
2016-02-01 11:10:00,97.93,98.11,97.9,98.0,65499.0,83.5353,83.6888,83.5097,83.595,65499.0
2016-02-01 11:20:00,97.99,98.05,97.84,98.02,54267.0,83.5865,83.6377,83.4585,83.6121,54267.0
2016-02-01 11:30:00,98.08,98.22,97.97,98.2,80824.0,83.6632,83.7827,83.5694,83.7656,80824.0
2016-02-01 11:40:00,98.2,98.21,98.1,98.13,67730.0,83.7656,83.7741,83.6803,83.7059,67730.0
2016-02-01 11:50:00,98.13,98.15,98.05,98.09,62846.0,83.7059,83.723,83.6377,83.6718,62846.0
2016-02-01 12:00:00,98.1,98.15,97.86,97.93,39332.0,83.6803,83.723,83.4756,83.5353,39332.0
2016-02-01 12:10:00,97.94,98.03,97.92,97.99,41409.0,83.5438,83.6206,83.5268,83.5865,41409.0
2016-02-01 12:20:00,97.98,97.98,97.79,97.83,52095.0,83.5779,83.5779,83.4159,83.45,52095.0
2016-02-01 12:30:00,97.82,97.9,97.77,97.84,41170.0,83.4415,83.5097,83.3988,83.4585,41170.0
2016-02-01 12:40:00,97.84,97.91,97.78,97.9,180118.0,83.4585,83.5182,83.4073,83.5097,180118.0
2016-02-01 12:50:00,97.89,97.89,97.72,97.76,43336.0,83.5012,83.5012,83.3562,83.3903,43336.0
2016-02-01 13:00:00,97.77,97.97,97.74,97.8,43313.0,83.3988,83.5694,83.3732,83.4244,43313.0
2016-02-01 13:10:00,97.79,97.89,97.74,97.84,51287.0,83.4159,83.5012,83.3732,83.4585,51287.0
2016-02-01 13:20:00,97.85,98.08,97.84,98.06,176456.0,83.4671,83.6632,83.4585,83.6462,176456.0
2016-02-01 13:30:00,98.08,98.08,97.97,97.98,55160.0,83.6632,83.6632,83.5694,83.5779,55160.0
2016-02-01 13:40:00,97.98,98.11,97.92,98.1,53187.0,83.5779,83.6888,83.5268,83.6803,53187.0
2016-02-01 13:50:00,98.09,98.12,97.97,98.11,49721.0,83.6718,83.6974,83.5694,83.6888,49721.0
2016-02-01 14:00:00,98.12,98.2,97.99,97.99,70939.0,83.6974,83.7656,83.5865,83.5865,70939.0
2016-02-01 14:10:00,97.99,98.1,97.93,98.08,118850.0,83.5865,83.6803,83.5353,83.6632,118850.0
2016-02-01 14:20:00,98.08,98.22,98.05,98.22,196903.0,83.6632,83.7827,83.6377,83.7827,196903.0
2016-02-01 14:30:00,98.23,98.27,98.18,98.26,63393.0,83.7912,83.8253,83.7485,83.8168,63393.0
2016-02-01 14:40:00,98.26,98.39,98.24,98.28,78258.0,83.8168,83.9277,83.7997,83.8338,78258.0
2016-02-01 14:50:00,98.28,98.46,98.23,98.43,76649.0,83.8338,83.9874,83.7912,83.9618,76649.0
2016-02-01 15:00:00,98.42,98.49,98.33,98.4,129404.0,83.9533,84.013,83.8765,83.9362,129404.0
2016-02-01 15:10:00,98.4,98.66,98.3,98.65,131831.0,83.9362,84.158,83.8509,84.1495,131831.0
2016-02-01 15:20:00,98.65,98.79,98.63,98.77,114403.0,84.1495,84.2689,84.1324,84.2518,114403.0
2016-02-01 15:30:00,98.77,98.81,98.6,98.6,351399.0,84.2518,84.2859,84.1068,84.1068,351399.0
2016-02-01 15:40:00,98.6,98.77,98.6,98.61,108262.0,84.1068,84.2518,84.1068,84.1153,108262.0
2016-02-01 15:50:00,98.63,98.66,98.34,98.37,151729.0,84.1324,84.158,83.885,83.9106,151729.0
2016-02-02 09:30:00,97.48,97.55,97.09,97.11,100853.0,83.1514,83.2112,82.8188,82.8358,100853.0
2016-02-02 09:40:00,97.12,97.15,96.95,96.95,63633.0,82.8444,82.8699,82.6993,82.6993,63633.0
2016-02-02 09:50:00,96.96,97.07,96.85,97.01,86490.0,82.7079,82.8017,82.614,82.7505,86490.0
2016-02-02 10:00:00,97.0,97.23,96.96,97.17,82622.0,82.742,82.9382,82.7079,82.887,82622.0
2016-02-02 10:10:00,97.17,97.18,96.93,96.95,63282.0,82.887,82.8955,82.6823,82.6993,63282.0
2016-02-02 10:20:00,96.93,97.01,96.78,96.96,78739.0,82.6823,82.7505,82.5543,82.7079,78739.0
2016-02-02 10:30:00,96.95,97.08,96.85,97.06,61499.0,82.6993,82.8102,82.614,82.7932,61499.0
2016-02-02 10:40:00,97.04,97.08,96.94,96.99,97711.0,82.7761,82.8102,82.6908,82.7335,97711.0
2016-02-02 10:50:00,97.0,97.03,96.87,96.9,86537.0,82.742,82.7676,82.6311,82.6567,86537.0
2016-02-02 11:00:00,96.91,97.01,96.84,96.99,44075.0,82.6652,82.7505,82.6055,82.7335,44075.0
2016-02-02 11:10:00,97.0,97.24,96.94,97.11,60674.0,82.742,82.9467,82.6908,82.8358,60674.0
2016-02-02 11:20:00,97.11,97.18,97.04,97.1,46998.0,82.8358,82.8955,82.7761,82.8273,46998.0
2016-02-02 11:30:00,97.09,97.27,97.08,97.24,78780.0,82.8188,82.9723,82.8102,82.9467,78780.0
2016-02-02 11:40:00,97.24,97.25,96.96,96.98,64726.0,82.9467,82.9552,82.7079,82.7249,64726.0
2016-02-02 11:50:00,96.97,97.02,96.88,96.88,61622.0,82.7164,82.7591,82.6396,82.6396,61622.0
2016-02-02 12:00:00,96.88,96.91,96.64,96.68,143056.0,82.6396,82.6652,82.4349,82.469,143056.0
2016-02-02 12:10:00,96.67,96.7,96.54,96.65,70984.0,82.4605,82.4861,82.3496,82.4434,70984.0
2016-02-02 12:20:00,96.64,96.75,96.64,96.73,55890.0,82.4349,82.5287,82.4349,82.5117,55890.0
2016-02-02 12:30:00,96.73,96.83,96.66,96.82,58398.0,82.5117,82.597,82.452,82.5885,58398.0
2016-02-02 12:40:00,96.82,96.93,96.77,96.86,73939.0,82.5885,82.6823,82.5458,82.6226,73939.0
2016-02-02 12:50:00,96.86,96.86,96.69,96.81,38745.0,82.6226,82.6226,82.4776,82.5799,38745.0
2016-02-02 13:00:00,96.82,96.82,96.63,96.66,45346.0,82.5885,82.5885,82.4264,82.452,45346.0
2016-02-02 13:10:00,96.68,96.78,96.67,96.77,37107.0,82.469,82.5543,82.4605,82.5458,37107.0
2016-02-02 13:20:00,96.73,96.86,96.63,96.86,55595.0,82.5117,82.6226,82.4264,82.6226,55595.0
2016-02-02 13:30:00,96.83,96.83,96.62,96.63,28737.0,82.597,82.597,82.4179,82.4264,28737.0
2016-02-02 13:40:00,96.64,96.69,96.54,96.56,75181.0,82.4349,82.4776,82.3496,82.3667,75181.0
2016-02-02 13:50:00,96.58,96.59,96.43,96.45,90529.0,82.3837,82.3923,82.2558,82.2728,90529.0
2016-02-02 14:00:00,96.46,96.57,96.43,96.46,98865.0,82.2814,82.3752,82.2558,82.2814,98865.0
2016-02-02 14:10:00,96.47,96.63,96.38,96.54,67051.0,82.2899,82.4264,82.2131,82.3496,67051.0
2016-02-02 14:20:00,96.53,96.54,96.33,96.37,70177.0,82.3411,82.3496,82.1705,82.2046,70177.0
2016-02-02 14:30:00,96.38,96.58,96.34,96.55,70925.0,82.2131,82.3837,82.179,82.3581,70925.0
2016-02-02 14:40:00,96.55,96.62,96.5,96.61,41686.0,82.3581,82.4179,82.3155,82.4093,41686.0
2016-02-02 14:50:00,96.63,96.71,96.39,96.4,64868.0,82.4264,82.4946,82.2217,82.2302,64868.0
2016-02-02 15:00:00,96.39,96.44,96.25,96.25,108946.0,82.2217,82.2643,82.1022,82.1022,108946.0
2016-02-02 15:10:00,96.24,96.44,96.16,96.37,213320.0,82.0937,82.2643,82.0255,82.2046,213320.0
2016-02-02 15:20:00,96.37,96.46,96.23,96.4,45581.0,82.2046,82.2814,82.0852,82.2302,45581.0
2016-02-02 15:30:00,96.4,96.6,96.4,96.53,95388.0,82.2302,82.4008,82.2302,82.3411,95388.0
2016-02-02 15:40:00,96.54,96.65,96.4,96.56,121097.0,82.3496,82.4434,82.2302,82.3667,121097.0
2016-02-02 15:50:00,96.56,96.58,96.44,96.48,118287.0,82.3667,82.3837,82.2643,82.2984,118287.0
2016-02-03 09:30:00,97.09,97.29,96.81,96.9,59263.0,82.8188,82.9894,82.5799,82.6567,59263.0
2016-02-03 09:40:00,96.88,96.9,96.51,96.65,90715.0,82.6396,82.6567,82.324,82.4434,90715.0
2016-02-03 09:50:00,96.66,96.77,96.37,96.42,97554.0,82.452,82.5458,82.2046,82.2473,97554.0
2016-02-03 10:00:00,96.39,96.42,95.72,95.74,130160.0,82.2217,82.2473,81.6501,81.6672,130160.0
2016-02-03 10:10:00,95.73,95.74,95.38,95.57,140290.0,81.6587,81.6672,81.3601,81.5222,140290.0
2016-02-03 10:20:00,95.57,95.63,95.25,95.28,101708.0,81.5222,81.5734,81.2492,81.2748,101708.0
2016-02-03 10:30:00,95.24,95.25,94.89,95.18,234587.0,81.2407,81.2492,80.9421,81.1895,234587.0
2016-02-03 10:40:00,95.17,95.59,95.15,95.41,105515.0,81.181,81.5393,81.1639,81.3857,105515.0
2016-02-03 10:50:00,95.42,95.92,95.39,95.85,120030.0,81.3942,81.8207,81.3686,81.761,120030.0
2016-02-03 11:00:00,95.88,95.88,95.27,95.42,106136.0,81.7866,81.7866,81.2663,81.3942,106136.0
2016-02-03 11:10:00,95.42,95.86,95.25,95.85,232056.0,81.3942,81.7696,81.2492,81.761,232056.0
2016-02-03 11:20:00,95.81,96.06,95.78,95.98,123421.0,81.7269,81.9402,81.7013,81.8719,123421.0
2016-02-03 11:30:00,95.94,96.11,95.71,96.09,138314.0,81.8378,81.9828,81.6416,81.9658,138314.0
2016-02-03 11:40:00,96.09,96.32,96.09,96.18,88501.0,81.9658,82.1619,81.9658,82.0425,88501.0
2016-02-03 11:50:00,96.2,96.26,95.86,96.03,94708.0,82.0596,82.1108,81.7696,81.9146,94708.0
2016-02-03 12:00:00,96.11,96.24,95.97,96.11,120688.0,81.9828,82.0937,81.8634,81.9828,120688.0
2016-02-03 12:10:00,96.1,96.12,95.88,95.96,86732.0,81.9743,81.9913,81.7866,81.8549,86732.0
2016-02-03 12:20:00,95.92,96.19,95.92,96.03,86322.0,81.8207,82.0511,81.8207,81.9146,86322.0
2016-02-03 12:30:00,96.05,96.05,95.72,95.81,82582.0,81.9316,81.9316,81.6501,81.7269,82582.0
2016-02-03 12:40:00,95.81,95.86,95.68,95.85,65595.0,81.7269,81.7696,81.616,81.761,65595.0
2016-02-03 12:50:00,95.87,96.07,95.77,96.04,40347.0,81.7781,81.9487,81.6928,81.9231,40347.0
2016-02-03 13:00:00,96.04,96.18,95.92,95.93,75192.0,81.9231,82.0425,81.8207,81.8293,75192.0
2016-02-03 13:10:00,95.92,95.99,95.85,95.89,51338.0,81.8207,81.8805,81.761,81.7952,51338.0
2016-02-03 13:20:00,95.88,95.93,95.74,95.83,34502.0,81.7866,81.8293,81.6672,81.744,34502.0
2016-02-03 13:30:00,95.81,95.83,95.47,95.48,111974.0,81.7269,81.744,81.4369,81.4454,111974.0
2016-02-03 13:40:00,95.48,95.68,95.45,95.59,81999.0,81.4454,81.616,81.4198,81.5393,81999.0
2016-02-03 13:50:00,95.62,95.66,95.41,95.41,66278.0,81.5648,81.599,81.3857,81.3857,66278.0
2016-02-03 14:00:00,95.42,95.81,95.41,95.75,92700.0,81.3942,81.7269,81.3857,81.6757,92700.0
2016-02-03 14:10:00,95.74,95.99,95.74,95.8,102004.0,81.6672,81.8805,81.6672,81.7184,102004.0
2016-02-03 14:20:00,95.8,96.8,95.79,96.68,226813.0,81.7184,82.5714,81.7099,82.469,226813.0
2016-02-03 14:30:00,96.65,96.75,96.5,96.57,93725.0,82.4434,82.5287,82.3155,82.3752,93725.0
2016-02-03 14:40:00,96.59,97.09,96.56,97.02,155911.0,82.3923,82.8188,82.3667,82.7591,155911.0
2016-02-03 14:50:00,97.01,97.1,96.72,97.07,215793.0,82.7505,82.8273,82.5032,82.8017,215793.0
2016-02-03 15:00:00,97.08,97.18,96.89,97.14,129619.0,82.8102,82.8955,82.6482,82.8614,129619.0
2016-02-03 15:10:00,97.16,97.28,96.96,97.04,98626.0,82.8785,82.9808,82.7079,82.7761,98626.0
2016-02-03 15:20:00,97.05,97.09,96.75,96.75,75192.0,82.7846,82.8188,82.5287,82.5287,75192.0
2016-02-03 15:30:00,96.74,96.88,96.58,96.67,192401.0,82.5202,82.6396,82.3837,82.4605,192401.0
2016-02-03 15:40:00,96.68,96.95,96.59,96.88,613819.0,82.469,82.6993,82.3923,82.6396,613819.0
2016-02-03 15:50:00,96.89,97.05,96.86,97.02,428656.0,82.6482,82.7846,82.6226,82.7591,428656.0
2016-02-04 09:30:00,96.79,97.14,96.62,96.72,72735.0,82.5629,82.8614,82.4179,82.5032,72735.0
2016-02-04 09:40:00,96.74,96.89,96.47,96.82,78414.0,82.5202,82.6482,82.2899,82.5885,78414.0
2016-02-04 09:50:00,96.83,97.09,96.83,97.04,84708.0,82.597,82.8188,82.597,82.7761,84708.0
2016-02-04 10:00:00,97.06,97.18,96.6,97.13,95865.0,82.7932,82.8955,82.4008,82.8529,95865.0
2016-02-04 10:10:00,97.13,97.69,97.03,97.66,134389.0,82.8529,83.3306,82.7676,83.305,134389.0
2016-02-04 10:20:00,97.61,97.71,97.53,97.65,142780.0,83.2623,83.3476,83.1941,83.2965,142780.0
2016-02-04 10:30:00,97.66,97.92,97.54,97.79,139734.0,83.305,83.5268,83.2026,83.4159,139734.0
2016-02-04 10:40:00,97.8,97.81,97.62,97.76,89812.0,83.4244,83.4329,83.2709,83.3903,89812.0
2016-02-04 10:50:00,97.78,97.9,97.73,97.89,163874.0,83.4073,83.5097,83.3647,83.5012,163874.0
2016-02-04 11:00:00,97.87,97.89,97.43,97.43,98297.0,83.4841,83.5012,83.1088,83.1088,98297.0
2016-02-04 11:10:00,97.42,97.51,97.03,97.05,106979.0,83.1003,83.177,82.7676,82.7846,106979.0
2016-02-04 11:20:00,97.03,97.25,97.03,97.13,85401.0,82.7676,82.9552,82.7676,82.8529,85401.0
2016-02-04 11:30:00,97.13,97.14,96.93,97.1,62399.0,82.8529,82.8614,82.6823,82.8273,62399.0
2016-02-04 11:40:00,97.1,97.18,96.66,96.85,83904.0,82.8273,82.8955,82.452,82.614,83904.0
2016-02-04 11:50:00,96.85,97.02,96.79,96.81,87686.0,82.614,82.7591,82.5629,82.5799,87686.0
2016-02-04 12:00:00,96.82,97.28,96.77,97.24,105521.0,82.5885,82.9808,82.5458,82.9467,105521.0
2016-02-04 12:10:00,97.24,97.37,97.15,97.28,62611.0,82.9467,83.0576,82.8699,82.9808,62611.0
2016-02-04 12:20:00,97.31,97.34,97.03,97.12,61441.0,83.0064,83.032,82.7676,82.8444,61441.0
2016-02-04 12:30:00,97.12,97.3,96.98,97.25,27860.0,82.8444,82.9979,82.7249,82.9552,27860.0
2016-02-04 12:40:00,97.31,97.44,97.14,97.24,44405.0,83.0064,83.1173,82.8614,82.9467,44405.0
2016-02-04 12:50:00,97.25,97.28,97.12,97.13,43947.0,82.9552,82.9808,82.8444,82.8529,43947.0
2016-02-04 13:00:00,97.13,97.36,97.09,97.36,49646.0,82.8529,83.0491,82.8188,83.0491,49646.0
2016-02-04 13:10:00,97.36,97.49,97.3,97.31,42128.0,83.0491,83.16,82.9979,83.0064,42128.0
2016-02-04 13:20:00,97.3,97.39,97.22,97.29,75792.0,82.9979,83.0747,82.9297,82.9894,75792.0
2016-02-04 13:30:00,97.29,97.46,97.26,97.31,139417.0,82.9894,83.1344,82.9638,83.0064,139417.0
2016-02-04 13:40:00,97.32,97.33,96.9,96.93,73126.0,83.015,83.0235,82.6567,82.6823,73126.0
2016-02-04 13:50:00,96.94,97.05,96.9,97.01,59638.0,82.6908,82.7846,82.6567,82.7505,59638.0
2016-02-04 14:00:00,97.03,97.03,96.75,96.8,81924.0,82.7676,82.7676,82.5287,82.5714,81924.0
2016-02-04 14:10:00,96.78,97.07,96.76,97.02,36289.0,82.5543,82.8017,82.5373,82.7591,36289.0
2016-02-04 14:20:00,97.03,97.04,96.8,96.82,55474.0,82.7676,82.7761,82.5714,82.5885,55474.0
2016-02-04 14:30:00,96.8,96.95,96.68,96.7,57365.0,82.5714,82.6993,82.469,82.4861,57365.0
2016-02-04 14:40:00,96.7,96.88,96.7,96.86,57454.0,82.4861,82.6396,82.4861,82.6226,57454.0
2016-02-04 14:50:00,96.87,97.03,96.68,97.03,60164.0,82.6311,82.7676,82.469,82.7676,60164.0
2016-02-04 15:00:00,97.03,97.04,96.79,96.91,71491.0,82.7676,82.7761,82.5629,82.6652,71491.0
2016-02-04 15:10:00,96.91,97.22,96.85,96.99,71553.0,82.6652,82.9297,82.614,82.7335,71553.0
2016-02-04 15:20:00,96.99,97.16,96.99,97.0,63600.0,82.7335,82.8785,82.7335,82.742,63600.0
2016-02-04 15:30:00,97.01,97.14,96.91,97.13,82160.0,82.7505,82.8614,82.6652,82.8529,82160.0
2016-02-04 15:40:00,97.11,97.27,97.07,97.2,99276.0,82.8358,82.9723,82.8017,82.9126,99276.0
2016-02-04 15:50:00,97.2,97.3,97.16,97.26,172259.0,82.9126,82.9979,82.8785,82.9638,172259.0
2016-02-05 09:30:00,96.94,97.0,96.48,96.72,101231.0,82.6908,82.742,82.2984,82.5032,101231.0
2016-02-05 09:40:00,96.74,96.75,96.28,96.31,63521.0,82.5202,82.5287,82.1278,82.1534,63521.0
2016-02-05 09:50:00,96.31,96.6,96.24,96.4,167872.0,82.1534,82.4008,82.0937,82.2302,167872.0
2016-02-05 10:00:00,96.42,96.68,96.41,96.41,90030.0,82.2473,82.469,82.2387,82.2387,90030.0
2016-02-05 10:10:00,96.42,96.66,96.42,96.47,72129.0,82.2473,82.452,82.2473,82.2899,72129.0
2016-02-05 10:20:00,96.45,96.62,95.94,96.0,109138.0,82.2728,82.4179,81.8378,81.889,109138.0
2016-02-05 10:30:00,95.99,96.25,95.93,96.14,145454.0,81.8805,82.1022,81.8293,82.0084,145454.0
2016-02-05 10:40:00,96.15,96.36,96.06,96.09,79076.0,82.0169,82.1961,81.9402,81.9658,79076.0
2016-02-05 10:50:00,96.11,96.11,95.79,95.82,76579.0,81.9828,81.9828,81.7099,81.7354,76579.0
2016-02-05 11:00:00,95.83,95.92,95.61,95.69,72554.0,81.744,81.8207,81.5563,81.6246,72554.0
2016-02-05 11:10:00,95.68,95.8,95.56,95.57,89927.0,81.616,81.7184,81.5137,81.5222,89927.0
2016-02-05 11:20:00,95.57,95.66,95.33,95.54,127242.0,81.5222,81.599,81.3175,81.4966,127242.0
2016-02-05 11:30:00,95.55,95.67,95.46,95.6,81635.0,81.5051,81.6075,81.4284,81.5478,81635.0
2016-02-05 11:40:00,95.59,95.73,95.42,95.57,89050.0,81.5393,81.6587,81.3942,81.5222,89050.0
2016-02-05 11:50:00,95.61,95.75,95.57,95.7,102471.0,81.5563,81.6757,81.5222,81.6331,102471.0
2016-02-05 12:00:00,95.69,95.85,95.58,95.67,76234.0,81.6246,81.761,81.5307,81.6075,76234.0
2016-02-05 12:10:00,95.65,95.76,95.52,95.7,70660.0,81.5904,81.6843,81.4795,81.6331,70660.0
2016-02-05 12:20:00,95.69,95.86,95.68,95.77,62571.0,81.6246,81.7696,81.616,81.6928,62571.0
2016-02-05 12:30:00,95.77,95.95,95.74,95.89,59204.0,81.6928,81.8463,81.6672,81.7952,59204.0
2016-02-05 12:40:00,95.89,95.9,95.74,95.81,61412.0,81.7952,81.8037,81.6672,81.7269,61412.0
2016-02-05 12:50:00,95.8,95.84,95.52,95.65,74673.0,81.7184,81.7525,81.4795,81.5904,74673.0
2016-02-05 13:00:00,95.62,95.78,95.61,95.75,44973.0,81.5648,81.7013,81.5563,81.6757,44973.0
2016-02-05 13:10:00,95.74,95.74,95.59,95.68,42945.0,81.6672,81.6672,81.5393,81.616,42945.0
2016-02-05 13:20:00,95.66,95.83,95.63,95.8,29443.0,81.599,81.744,81.5734,81.7184,29443.0
2016-02-05 13:30:00,95.77,95.78,95.54,95.54,71549.0,81.6928,81.7013,81.4966,81.4966,71549.0
2016-02-05 13:40:00,95.53,95.59,95.29,95.36,107734.0,81.4881,81.5393,81.2833,81.3431,107734.0
2016-02-05 13:50:00,95.36,95.5,95.28,95.43,79075.0,81.3431,81.4625,81.2748,81.4028,79075.0
2016-02-05 14:00:00,95.43,95.51,95.3,95.4,72832.0,81.4028,81.471,81.2919,81.3772,72832.0
2016-02-05 14:10:00,95.38,95.38,95.08,95.19,97245.0,81.3601,81.3601,81.1042,81.198,97245.0
2016-02-05 14:20:00,95.19,95.31,95.1,95.15,98815.0,81.198,81.3004,81.1213,81.1639,98815.0
2016-02-05 14:30:00,95.12,95.36,95.12,95.33,66861.0,81.1383,81.3431,81.1383,81.3175,66861.0
2016-02-05 14:40:00,95.33,95.33,95.14,95.32,106104.0,81.3175,81.3175,81.1554,81.3089,106104.0
2016-02-05 14:50:00,95.31,95.31,95.12,95.17,65164.0,81.3004,81.3004,81.1383,81.181,65164.0
2016-02-05 15:00:00,95.16,95.17,94.95,95.07,173664.0,81.1725,81.181,80.9933,81.0957,173664.0
2016-02-05 15:10:00,95.07,95.34,95.04,95.32,337400.0,81.0957,81.326,81.0701,81.3089,337400.0
2016-02-05 15:20:00,95.32,95.36,95.21,95.25,96487.0,81.3089,81.3431,81.2151,81.2492,96487.0
2016-02-05 15:30:00,95.26,95.28,95.06,95.09,113866.0,81.2578,81.2748,81.0872,81.1127,113866.0
2016-02-05 15:40:00,95.05,95.23,94.99,95.13,103044.0,81.0786,81.2322,81.0274,81.1469,103044.0
2016-02-05 15:50:00,95.14,95.29,95.01,95.29,165227.0,81.1554,81.2833,81.0445,81.2833,165227.0
2016-02-08 09:30:00,94.2,94.38,93.55,93.58,244010.0,80.3536,80.5071,79.7991,79.8247,244010.0
2016-02-08 09:40:00,93.61,94.04,93.58,93.71,166634.0,79.8503,80.2171,79.8247,79.9356,166634.0
2016-02-08 09:50:00,93.72,93.73,93.32,93.46,181844.0,79.9441,79.9527,79.6029,79.7223,181844.0
2016-02-08 10:00:00,93.43,93.7,93.29,93.33,272263.0,79.6967,79.9271,79.5773,79.6114,272263.0
2016-02-08 10:10:00,93.34,93.46,93.18,93.23,281384.0,79.62,79.7223,79.4835,79.5261,281384.0
2016-02-08 10:20:00,93.21,93.38,93.11,93.19,140792.0,79.5091,79.6541,79.4238,79.492,140792.0
2016-02-08 10:30:00,93.18,93.62,93.16,93.58,135916.0,79.4835,79.8588,79.4664,79.8247,135916.0
2016-02-08 10:40:00,93.58,93.59,93.3,93.44,96885.0,79.8247,79.8332,79.5859,79.7053,96885.0
2016-02-08 10:50:00,93.44,93.53,93.22,93.25,371851.0,79.7053,79.7821,79.5176,79.5432,371851.0
2016-02-08 11:00:00,93.25,93.37,92.97,92.99,387828.0,79.5432,79.6456,79.3044,79.3214,387828.0
2016-02-08 11:10:00,92.99,93.07,92.8,93.03,195361.0,79.3214,79.3897,79.1594,79.3555,195361.0
2016-02-08 11:20:00,93.01,93.19,92.98,93.16,155397.0,79.3385,79.492,79.3129,79.4664,155397.0
2016-02-08 11:30:00,93.14,93.17,92.98,93.02,96272.0,79.4494,79.475,79.3129,79.347,96272.0
2016-02-08 11:40:00,92.97,93.18,92.83,92.98,117648.0,79.3044,79.4835,79.1849,79.3129,117648.0
2016-02-08 11:50:00,92.92,93.22,92.89,93.21,120374.0,79.2617,79.5176,79.2361,79.5091,120374.0
2016-02-08 12:00:00,93.23,93.32,93.2,93.28,72547.0,79.5261,79.6029,79.5006,79.5688,72547.0
2016-02-08 12:10:00,93.28,93.43,93.17,93.35,77239.0,79.5688,79.6967,79.475,79.6285,77239.0
2016-02-08 12:20:00,93.36,93.51,93.33,93.43,82172.0,79.637,79.765,79.6114,79.6967,82172.0
2016-02-08 12:30:00,93.42,93.57,93.3,93.31,166656.0,79.6882,79.8162,79.5859,79.5944,166656.0
2016-02-08 12:40:00,93.31,93.44,93.3,93.41,62316.0,79.5944,79.7053,79.5859,79.6797,62316.0
2016-02-08 12:50:00,93.42,93.46,93.24,93.29,59900.0,79.6882,79.7223,79.5347,79.5773,59900.0
2016-02-08 13:00:00,93.28,93.31,93.09,93.17,63848.0,79.5688,79.5944,79.4067,79.475,63848.0
2016-02-08 13:10:00,93.17,93.17,93.0,93.01,53556.0,79.475,79.475,79.33,79.3385,53556.0
2016-02-08 13:20:00,93.0,93.04,92.84,92.96,131257.0,79.33,79.3641,79.1935,79.2958,131257.0
2016-02-08 13:30:00,92.97,93.06,92.93,92.93,84143.0,79.3044,79.3811,79.2702,79.2702,84143.0
2016-02-08 13:40:00,92.94,92.94,92.67,92.72,100197.0,79.2788,79.2788,79.0485,79.0911,100197.0
2016-02-08 13:50:00,92.71,92.78,92.61,92.62,100028.0,79.0826,79.1423,78.9973,79.0058,100028.0
2016-02-08 14:00:00,92.6,92.84,92.6,92.8,127834.0,78.9888,79.1935,78.9888,79.1594,127834.0
2016-02-08 14:10:00,92.78,92.81,92.54,92.59,123520.0,79.1423,79.1679,78.9376,78.9802,123520.0
2016-02-08 14:20:00,92.6,92.79,92.58,92.68,91731.0,78.9888,79.1508,78.9717,79.057,91731.0
2016-02-08 14:30:00,92.67,92.68,92.5,92.65,188043.0,79.0485,79.057,78.9035,79.0314,188043.0
2016-02-08 14:40:00,92.65,92.92,92.6,92.8,120415.0,79.0314,79.2617,78.9888,79.1594,120415.0
2016-02-08 14:50:00,92.79,92.85,92.72,92.76,109653.0,79.1508,79.202,79.0911,79.1252,109653.0
2016-02-08 15:00:00,92.76,92.95,92.74,92.84,119974.0,79.1252,79.2873,79.1082,79.1935,119974.0
2016-02-08 15:10:00,92.84,93.37,92.84,93.32,201448.0,79.1935,79.6456,79.1935,79.6029,201448.0
2016-02-08 15:20:00,93.31,93.39,93.19,93.27,127910.0,79.5944,79.6626,79.492,79.5603,127910.0
2016-02-08 15:30:00,93.27,93.64,93.26,93.5,156657.0,79.5603,79.8759,79.5517,79.7565,156657.0
2016-02-08 15:40:00,93.52,94.13,93.51,93.92,200013.0,79.7735,80.2939,79.765,80.1147,200013.0
2016-02-08 15:50:00,93.9,93.93,93.62,93.78,165280.0,80.0977,80.1233,79.8588,79.9953,165280.0
2016-02-09 09:30:00,92.83,93.33,92.7,93.33,212490.0,79.1849,79.6114,79.0741,79.6114,212490.0
2016-02-09 09:40:00,93.29,93.93,93.13,93.91,109427.0,79.5773,80.1233,79.4408,80.1062,109427.0
2016-02-09 09:50:00,93.96,94.04,93.7,93.74,124655.0,80.1488,80.2171,79.9271,79.9612,124655.0
2016-02-09 10:00:00,93.73,94.27,93.67,94.14,87392.0,79.9527,80.4133,79.9015,80.3024,87392.0
2016-02-09 10:10:00,94.14,94.15,93.69,93.78,76415.0,80.3024,80.3109,79.9185,79.9953,76415.0
2016-02-09 10:20:00,93.79,93.96,93.68,93.74,132531.0,80.0038,80.1488,79.91,79.9612,132531.0
2016-02-09 10:30:00,93.76,93.76,93.47,93.59,66868.0,79.9782,79.9782,79.7309,79.8332,66868.0
2016-02-09 10:40:00,93.59,93.59,93.3,93.42,104674.0,79.8332,79.8332,79.5859,79.6882,104674.0
2016-02-09 10:50:00,93.43,93.44,93.07,93.11,84816.0,79.6967,79.7053,79.3897,79.4238,84816.0
2016-02-09 11:00:00,93.08,93.47,93.07,93.47,133712.0,79.3982,79.7309,79.3897,79.7309,133712.0
2016-02-09 11:10:00,93.5,93.77,93.42,93.49,174447.0,79.7565,79.9868,79.6882,79.7479,174447.0
2016-02-09 11:20:00,93.52,93.92,93.52,93.81,115909.0,79.7735,80.1147,79.7735,80.0209,115909.0
2016-02-09 11:30:00,93.8,93.89,93.41,93.48,168256.0,80.0124,80.0891,79.6797,79.7394,168256.0
2016-02-09 11:40:00,93.48,93.76,93.48,93.54,69273.0,79.7394,79.9782,79.7394,79.7906,69273.0
2016-02-09 11:50:00,93.53,93.59,93.3,93.34,117411.0,79.7821,79.8332,79.5859,79.62,117411.0
2016-02-09 12:00:00,93.33,93.59,93.26,93.55,85522.0,79.6114,79.8332,79.5517,79.7991,85522.0
2016-02-09 12:10:00,93.54,93.54,93.24,93.28,51600.0,79.7906,79.7906,79.5347,79.5688,51600.0
2016-02-09 12:20:00,93.27,93.49,93.21,93.32,75807.0,79.5603,79.7479,79.5091,79.6029,75807.0
2016-02-09 12:30:00,93.33,93.51,93.24,93.35,39566.0,79.6114,79.765,79.5347,79.6285,39566.0
2016-02-09 12:40:00,93.36,93.39,93.17,93.18,56193.0,79.637,79.6626,79.475,79.4835,56193.0
2016-02-09 12:50:00,93.18,93.32,93.16,93.24,40787.0,79.4835,79.6029,79.4664,79.5347,40787.0
2016-02-09 13:00:00,93.23,93.29,93.03,93.03,84592.0,79.5261,79.5773,79.3555,79.3555,84592.0
2016-02-09 13:10:00,93.03,93.03,92.8,92.89,87984.0,79.3555,79.3555,79.1594,79.2361,87984.0
2016-02-09 13:20:00,92.88,93.06,92.83,93.0,69855.0,79.2276,79.3811,79.1849,79.33,69855.0
2016-02-09 13:30:00,93.0,93.23,92.89,92.9,125772.0,79.33,79.5261,79.2361,79.2447,125772.0
2016-02-09 13:40:00,92.92,93.21,92.89,93.03,86743.0,79.2617,79.5091,79.2361,79.3555,86743.0
2016-02-09 13:50:00,93.0,93.28,92.96,93.19,45560.0,79.33,79.5688,79.2958,79.492,45560.0
2016-02-09 14:00:00,93.18,93.7,93.18,93.64,161355.0,79.4835,79.9271,79.4835,79.8759,161355.0
2016-02-09 14:10:00,93.63,93.69,93.46,93.5,115431.0,79.8674,79.9185,79.7223,79.7565,115431.0
2016-02-09 14:20:00,93.53,93.58,93.26,93.33,115495.0,79.7821,79.8247,79.5517,79.6114,115495.0
2016-02-09 14:30:00,93.34,93.79,93.33,93.73,122886.0,79.62,80.0038,79.6114,79.9527,122886.0
2016-02-09 14:40:00,93.74,93.98,93.65,93.68,136088.0,79.9612,80.1659,79.8844,79.91,136088.0
2016-02-09 14:50:00,93.68,93.93,93.66,93.88,94982.0,79.91,80.1233,79.8929,80.0806,94982.0
2016-02-09 15:00:00,93.88,94.47,93.87,94.32,242876.0,80.0806,80.5839,80.0721,80.4559,242876.0
2016-02-09 15:10:00,94.29,94.4,94.07,94.07,128680.0,80.4303,80.5242,80.2427,80.2427,128680.0
2016-02-09 15:20:00,94.06,94.13,93.72,93.81,91473.0,80.2341,80.2939,79.9441,80.0209,91473.0
2016-02-09 15:30:00,93.8,94.12,93.76,93.95,182449.0,80.0124,80.2853,79.9782,80.1403,182449.0
2016-02-09 15:40:00,93.94,93.96,93.54,93.67,157496.0,80.1318,80.1488,79.7906,79.9015,157496.0
2016-02-09 15:50:00,93.69,93.77,93.58,93.62,327902.0,79.9185,79.9868,79.8247,79.8588,327902.0
2016-02-10 09:30:00,94.19,94.4,94.05,94.23,123958.0,80.345,80.5242,80.2256,80.3792,123958.0
2016-02-10 09:40:00,94.21,94.42,94.03,94.41,116963.0,80.3621,80.5412,80.2086,80.5327,116963.0
2016-02-10 09:50:00,94.41,94.65,94.3,94.6,94463.0,80.5327,80.7374,80.4389,80.6948,94463.0
2016-02-10 10:00:00,94.6,94.7,94.42,94.49,115456.0,80.6948,80.7801,80.5412,80.6009,115456.0
2016-02-10 10:10:00,94.56,94.88,94.53,94.86,116386.0,80.6607,80.9336,80.6351,80.9166,116386.0
2016-02-10 10:20:00,94.87,94.92,94.76,94.77,87652.0,80.9251,80.9677,80.8313,80.8398,87652.0
2016-02-10 10:30:00,94.77,95.27,94.77,94.94,190589.0,80.8398,81.2663,80.8398,80.9848,190589.0
2016-02-10 10:40:00,94.94,94.94,94.6,94.8,66271.0,80.9848,80.9848,80.6948,80.8654,66271.0
2016-02-10 10:50:00,94.81,94.81,94.32,94.42,145336.0,80.8739,80.8739,80.4559,80.5412,145336.0
2016-02-10 11:00:00,94.45,94.55,94.2,94.31,153597.0,80.5668,80.6521,80.3536,80.4474,153597.0
2016-02-10 11:10:00,94.3,94.53,94.21,94.51,117149.0,80.4389,80.6351,80.3621,80.618,117149.0
2016-02-10 11:20:00,94.5,94.65,94.3,94.31,105528.0,80.6095,80.7374,80.4389,80.4474,105528.0
2016-02-10 11:30:00,94.33,94.41,94.06,94.07,168082.0,80.4645,80.5327,80.2341,80.2427,168082.0
2016-02-10 11:40:00,94.06,94.38,93.98,94.36,76075.0,80.2341,80.5071,80.1659,80.49,76075.0
2016-02-10 11:50:00,94.37,94.52,94.29,94.42,62818.0,80.4986,80.6265,80.4303,80.5412,62818.0
2016-02-10 12:00:00,94.44,94.48,94.2,94.41,56542.0,80.5583,80.5924,80.3536,80.5327,56542.0
2016-02-10 12:10:00,94.4,94.43,94.22,94.37,67391.0,80.5242,80.5498,80.3706,80.4986,67391.0
2016-02-10 12:20:00,94.37,94.62,94.37,94.59,68977.0,80.4986,80.7118,80.4986,80.6862,68977.0
2016-02-10 12:30:00,94.61,94.79,94.49,94.71,55085.0,80.7033,80.8568,80.6009,80.7886,55085.0
2016-02-10 12:40:00,94.75,94.8,94.64,94.73,47025.0,80.8227,80.8654,80.7289,80.8057,47025.0
2016-02-10 12:50:00,94.74,94.93,94.62,94.88,56741.0,80.8142,80.9763,80.7118,80.9336,56741.0
2016-02-10 13:00:00,94.89,94.95,94.73,94.73,39551.0,80.9421,80.9933,80.8057,80.8057,39551.0
2016-02-10 13:10:00,94.74,94.82,94.62,94.72,44576.0,80.8142,80.8824,80.7118,80.7971,44576.0
2016-02-10 13:20:00,94.73,94.81,94.51,94.55,42601.0,80.8057,80.8739,80.618,80.6521,42601.0
2016-02-10 13:30:00,94.56,94.59,94.41,94.53,59158.0,80.6607,80.6862,80.5327,80.6351,59158.0
2016-02-10 13:40:00,94.53,94.7,94.53,94.63,41300.0,80.6351,80.7801,80.6351,80.7204,41300.0
2016-02-10 13:50:00,94.64,94.65,94.44,94.5,50516.0,80.7289,80.7374,80.5583,80.6095,50516.0
2016-02-10 14:00:00,94.52,94.65,94.5,94.62,39105.0,80.6265,80.7374,80.6095,80.7118,39105.0
2016-02-10 14:10:00,94.63,94.71,94.53,94.66,73883.0,80.7204,80.7886,80.6351,80.746,73883.0
2016-02-10 14:20:00,94.64,94.65,94.43,94.55,42434.0,80.7289,80.7374,80.5498,80.6521,42434.0
2016-02-10 14:30:00,94.54,94.71,94.4,94.4,37500.0,80.6436,80.7886,80.5242,80.5242,37500.0
2016-02-10 14:40:00,94.39,94.39,94.24,94.25,97334.0,80.5156,80.5156,80.3877,80.3962,97334.0
2016-02-10 14:50:00,94.23,94.36,94.17,94.26,86335.0,80.3792,80.49,80.328,80.4047,86335.0
2016-02-10 15:00:00,94.29,94.6,94.27,94.41,74971.0,80.4303,80.6948,80.4133,80.5327,74971.0
2016-02-10 15:10:00,94.43,94.48,93.95,93.99,83785.0,80.5498,80.5924,80.1403,80.1744,83785.0
2016-02-10 15:20:00,93.99,94.18,93.9,93.93,49582.0,80.1744,80.3365,80.0977,80.1233,49582.0
2016-02-10 15:30:00,93.95,94.04,93.72,93.75,104926.0,80.1403,80.2171,79.9441,79.9697,104926.0
2016-02-10 15:40:00,93.72,93.88,93.65,93.76,168945.0,79.9441,80.0806,79.8844,79.9782,168945.0
2016-02-10 15:50:00,93.76,93.76,93.62,93.7,135544.0,79.9782,79.9782,79.8588,79.9271,135544.0
2016-02-11 09:30:00,92.39,92.61,92.2,92.24,463464.0,78.8096,78.9973,78.6475,78.6817,463464.0
2016-02-11 09:40:00,92.2,92.59,92.15,92.35,136475.0,78.6475,78.9802,78.6049,78.7755,136475.0
2016-02-11 09:50:00,92.37,92.98,92.27,92.81,152291.0,78.7926,79.3129,78.7073,79.1679,152291.0
2016-02-11 10:00:00,92.79,92.97,92.6,92.72,147892.0,79.1508,79.3044,78.9888,79.0911,147892.0
2016-02-11 10:10:00,92.76,92.82,92.52,92.62,113021.0,79.1252,79.1764,78.9205,79.0058,113021.0
2016-02-11 10:20:00,92.59,92.69,92.33,92.36,128678.0,78.9802,79.0655,78.7584,78.784,128678.0
2016-02-11 10:30:00,92.35,92.54,92.26,92.29,89005.0,78.7755,78.9376,78.6987,78.7243,89005.0
2016-02-11 10:40:00,92.27,92.47,92.17,92.39,146916.0,78.7073,78.8779,78.622,78.8096,146916.0
2016-02-11 10:50:00,92.4,92.4,92.11,92.16,138457.0,78.8181,78.8181,78.5708,78.6134,138457.0
2016-02-11 11:00:00,92.15,92.32,92.0,92.07,244840.0,78.6049,78.7499,78.4769,78.5367,244840.0
2016-02-11 11:10:00,92.09,92.16,91.9,92.15,295518.0,78.5537,78.6134,78.3916,78.6049,295518.0
2016-02-11 11:20:00,92.15,92.28,91.86,91.9,205635.0,78.6049,78.7158,78.3575,78.3916,205635.0
2016-02-11 11:30:00,91.89,91.98,91.7,91.98,224257.0,78.3831,78.4599,78.221,78.4599,224257.0
2016-02-11 11:40:00,91.95,92.04,91.81,91.81,106642.0,78.4343,78.5111,78.3149,78.3149,106642.0
2016-02-11 11:50:00,91.83,92.17,91.81,92.04,80454.0,78.3319,78.622,78.3149,78.5111,80454.0
2016-02-11 12:00:00,92.07,92.27,91.98,92.16,95499.0,78.5367,78.7073,78.4599,78.6134,95499.0
2016-02-11 12:10:00,92.13,92.27,91.9,91.97,120575.0,78.5878,78.7073,78.3916,78.4514,120575.0
2016-02-11 12:20:00,91.95,92.21,91.94,92.05,122799.0,78.4343,78.6561,78.4258,78.5196,122799.0
2016-02-11 12:30:00,92.04,92.04,91.86,91.97,147015.0,78.5111,78.5111,78.3575,78.4514,147015.0
2016-02-11 12:40:00,91.97,92.11,91.88,92.06,134154.0,78.4514,78.5708,78.3746,78.5281,134154.0
2016-02-11 12:50:00,92.06,92.36,92.06,92.29,105130.0,78.5281,78.784,78.5281,78.7243,105130.0
2016-02-11 13:00:00,92.3,92.48,92.19,92.34,163149.0,78.7328,78.8864,78.639,78.767,163149.0
2016-02-11 13:10:00,92.3,92.38,92.2,92.36,80020.0,78.7328,78.8011,78.6475,78.784,80020.0
2016-02-11 13:20:00,92.34,92.46,92.23,92.24,117180.0,78.767,78.8693,78.6731,78.6817,117180.0
2016-02-11 13:30:00,92.23,92.39,92.0,92.03,99508.0,78.6731,78.8096,78.4769,78.5025,99508.0
2016-02-11 13:40:00,92.01,92.1,91.97,92.07,109166.0,78.4855,78.5622,78.4514,78.5367,109166.0
2016-02-11 13:50:00,92.06,92.1,91.94,92.03,111654.0,78.5281,78.5622,78.4258,78.5025,111654.0
2016-02-11 14:00:00,92.02,92.11,91.93,92.09,123487.0,78.494,78.5708,78.4172,78.5537,123487.0
2016-02-11 14:10:00,92.1,92.14,91.81,91.82,106257.0,78.5622,78.5964,78.3149,78.3234,106257.0
2016-02-11 14:20:00,91.81,91.93,91.72,91.74,184944.0,78.3149,78.4172,78.2381,78.2552,184944.0
2016-02-11 14:30:00,91.74,92.24,91.58,92.23,289871.0,78.2552,78.6817,78.1187,78.6731,289871.0
2016-02-11 14:40:00,92.22,92.67,91.99,92.62,408687.0,78.6646,79.0485,78.4684,79.0058,408687.0
2016-02-11 14:50:00,92.58,92.95,92.55,92.65,293978.0,78.9717,79.2873,78.9461,79.0314,293978.0
2016-02-11 15:00:00,92.68,92.68,92.18,92.41,273388.0,79.057,79.057,78.6305,78.8267,273388.0
2016-02-11 15:10:00,92.41,92.72,92.34,92.43,235661.0,78.8267,79.0911,78.767,78.8437,235661.0
2016-02-11 15:20:00,92.45,92.69,92.36,92.66,230725.0,78.8608,79.0655,78.784,79.0399,230725.0
2016-02-11 15:30:00,92.66,92.97,92.49,92.94,136988.0,79.0399,79.3044,78.8949,79.2788,136988.0
2016-02-11 15:40:00,92.96,93.07,92.8,92.87,187126.0,79.2958,79.3897,79.1594,79.2191,187126.0
2016-02-11 15:50:00,92.88,92.96,92.51,92.53,201108.0,79.2276,79.2958,78.912,78.929,201108.0
2016-02-12 09:30:00,93.47,93.58,93.26,93.38,209815.0,79.7309,79.8247,79.5517,79.6541,209815.0
2016-02-12 09:40:00,93.32,93.49,93.19,93.21,48220.0,79.6029,79.7479,79.492,79.5091,48220.0
2016-02-12 09:50:00,93.25,93.33,93.11,93.15,55151.0,79.5432,79.6114,79.4238,79.4579,55151.0
2016-02-12 10:00:00,93.15,93.24,93.01,93.16,80609.0,79.4579,79.5347,79.3385,79.4664,80609.0
2016-02-12 10:10:00,93.18,93.45,93.17,93.45,61668.0,79.4835,79.7138,79.475,79.7138,61668.0
2016-02-12 10:20:00,93.47,93.51,93.42,93.45,60552.0,79.7309,79.765,79.6882,79.7138,60552.0
2016-02-12 10:30:00,93.43,93.59,93.4,93.48,132925.0,79.6967,79.8332,79.6712,79.7394,132925.0
2016-02-12 10:40:00,93.46,93.51,93.31,93.4,63667.0,79.7223,79.765,79.5944,79.6712,63667.0
2016-02-12 10:50:00,93.4,93.54,93.31,93.38,50240.0,79.6712,79.7906,79.5944,79.6541,50240.0
2016-02-12 11:00:00,93.39,93.6,93.38,93.59,106269.0,79.6626,79.8418,79.6541,79.8332,106269.0
2016-02-12 11:10:00,93.58,93.94,93.55,93.85,112787.0,79.8247,80.1318,79.7991,80.055,112787.0
2016-02-12 11:20:00,93.86,94.03,93.82,94.0,48531.0,80.0635,80.2086,80.0294,80.183,48531.0
2016-02-12 11:30:00,94.04,94.13,93.96,93.98,59255.0,80.2171,80.2939,80.1488,80.1659,59255.0
2016-02-12 11:40:00,94.0,94.06,93.92,94.03,105939.0,80.183,80.2341,80.1147,80.2086,105939.0
2016-02-12 11:50:00,94.03,94.06,93.81,93.86,72151.0,80.2086,80.2341,80.0209,80.0635,72151.0
2016-02-12 12:00:00,93.87,93.92,93.82,93.87,56780.0,80.0721,80.1147,80.0294,80.0721,56780.0
2016-02-12 12:10:00,93.85,93.98,93.85,93.91,46636.0,80.055,80.1659,80.055,80.1062,46636.0
2016-02-12 12:20:00,93.92,94.05,93.89,93.99,62043.0,80.1147,80.2256,80.0891,80.1744,62043.0
2016-02-12 12:30:00,94.01,94.02,93.88,94.01,83167.0,80.1915,80.2,80.0806,80.1915,83167.0
2016-02-12 12:40:00,94.01,94.03,93.92,93.93,35891.0,80.1915,80.2086,80.1147,80.1233,35891.0
2016-02-12 12:50:00,93.94,94.02,93.9,93.9,32914.0,80.1318,80.2,80.0977,80.0977,32914.0
2016-02-12 13:00:00,93.89,93.97,93.73,93.78,69617.0,80.0891,80.1574,79.9527,79.9953,69617.0
2016-02-12 13:10:00,93.76,93.86,93.64,93.66,51647.0,79.9782,80.0635,79.8759,79.8929,51647.0
2016-02-12 13:20:00,93.67,93.74,93.63,93.74,39147.0,79.9015,79.9612,79.8674,79.9612,39147.0
2016-02-12 13:30:00,93.73,93.88,93.68,93.79,60430.0,79.9527,80.0806,79.91,80.0038,60430.0
2016-02-12 13:40:00,93.8,93.87,93.73,93.87,27040.0,80.0124,80.0721,79.9527,80.0721,27040.0
2016-02-12 13:50:00,93.89,93.89,93.74,93.76,42693.0,80.0891,80.0891,79.9612,79.9782,42693.0
2016-02-12 14:00:00,93.77,94.01,93.75,94.01,76344.0,79.9868,80.1915,79.9697,80.1915,76344.0
2016-02-12 14:10:00,94.02,94.12,93.95,93.97,68921.0,80.2,80.2853,80.1403,80.1574,68921.0
2016-02-12 14:20:00,93.98,94.16,93.95,94.1,54803.0,80.1659,80.3194,80.1403,80.2683,54803.0
2016-02-12 14:30:00,94.12,94.14,94.04,94.04,53047.0,80.2853,80.3024,80.2171,80.2171,53047.0
2016-02-12 14:40:00,94.05,94.22,94.04,94.12,75837.0,80.2256,80.3706,80.2171,80.2853,75837.0
2016-02-12 14:50:00,94.12,94.24,94.12,94.18,77010.0,80.2853,80.3877,80.2853,80.3365,77010.0
2016-02-12 15:00:00,94.16,94.29,94.11,94.21,69249.0,80.3194,80.4303,80.2768,80.3621,69249.0
2016-02-12 15:10:00,94.21,94.35,94.2,94.35,49197.0,80.3621,80.4815,80.3536,80.4815,49197.0
2016-02-12 15:20:00,94.33,94.38,94.24,94.36,85051.0,80.4645,80.5071,80.3877,80.49,85051.0
2016-02-12 15:30:00,94.37,94.37,94.11,94.12,83325.0,80.4986,80.4986,80.2768,80.2853,83325.0
2016-02-12 15:40:00,94.12,94.37,94.08,94.29,100802.0,80.2853,80.4986,80.2512,80.4303,100802.0
2016-02-12 15:50:00,94.31,94.37,94.23,94.34,107065.0,80.4474,80.4986,80.3792,80.473,107065.0
2016-02-16 09:30:00,95.62,95.63,95.32,95.35,351513.0,81.5648,81.5734,81.3089,81.3345,351513.0
2016-02-16 09:40:00,95.31,95.59,95.27,95.33,97776.0,81.3004,81.5393,81.2663,81.3175,97776.0
2016-02-16 09:50:00,95.33,95.34,95.13,95.25,114050.0,81.3175,81.326,81.1469,81.2492,114050.0
2016-02-16 10:00:00,95.2,95.34,95.0,95.05,126041.0,81.2066,81.326,81.036,81.0786,126041.0
2016-02-16 10:10:00,95.04,95.3,95.0,95.2,78513.0,81.0701,81.2919,81.036,81.2066,78513.0
2016-02-16 10:20:00,95.19,95.29,95.12,95.19,90426.0,81.198,81.2833,81.1383,81.198,90426.0
2016-02-16 10:30:00,95.19,95.37,95.1,95.32,79088.0,81.198,81.3516,81.1213,81.3089,79088.0
2016-02-16 10:40:00,95.29,95.46,95.27,95.37,62576.0,81.2833,81.4284,81.2663,81.3516,62576.0
2016-02-16 10:50:00,95.38,95.38,95.14,95.19,47665.0,81.3601,81.3601,81.1554,81.198,47665.0
2016-02-16 11:00:00,95.17,95.27,94.97,95.04,116495.0,81.181,81.2663,81.0104,81.0701,116495.0
2016-02-16 11:10:00,95.04,95.18,94.96,95.18,44538.0,81.0701,81.1895,81.0019,81.1895,44538.0
2016-02-16 11:20:00,95.17,95.24,95.14,95.22,36706.0,81.181,81.2407,81.1554,81.2236,36706.0
2016-02-16 11:30:00,95.22,95.43,95.21,95.42,96638.0,81.2236,81.4028,81.2151,81.3942,96638.0
2016-02-16 11:40:00,95.42,95.45,95.35,95.44,38864.0,81.3942,81.4198,81.3345,81.4113,38864.0
2016-02-16 11:50:00,95.44,95.67,95.39,95.66,51745.0,81.4113,81.6075,81.3686,81.599,51745.0
2016-02-16 12:00:00,95.66,95.82,95.63,95.69,162640.0,81.599,81.7354,81.5734,81.6246,162640.0
2016-02-16 12:10:00,95.71,95.75,95.65,95.69,26803.0,81.6416,81.6757,81.5904,81.6246,26803.0
2016-02-16 12:20:00,95.68,95.76,95.67,95.75,176491.0,81.616,81.6843,81.6075,81.6757,176491.0
2016-02-16 12:30:00,95.74,95.76,95.65,95.67,22793.0,81.6672,81.6843,81.5904,81.6075,22793.0
2016-02-16 12:40:00,95.66,95.71,95.6,95.71,37759.0,81.599,81.6416,81.5478,81.6416,37759.0
2016-02-16 12:50:00,95.7,95.91,95.65,95.89,58447.0,81.6331,81.8122,81.5904,81.7952,58447.0
2016-02-16 13:00:00,95.91,96.01,95.89,95.97,63781.0,81.8122,81.8975,81.7952,81.8634,63781.0
2016-02-16 13:10:00,95.97,96.05,95.95,96.04,47402.0,81.8634,81.9316,81.8463,81.9231,47402.0
2016-02-16 13:20:00,96.03,96.04,95.9,95.91,45725.0,81.9146,81.9231,81.8037,81.8122,45725.0
2016-02-16 13:30:00,95.92,95.94,95.84,95.87,56622.0,81.8207,81.8378,81.7525,81.7781,56622.0
2016-02-16 13:40:00,95.86,95.9,95.83,95.84,44682.0,81.7696,81.8037,81.744,81.7525,44682.0
2016-02-16 13:50:00,95.84,95.95,95.84,95.92,28081.0,81.7525,81.8463,81.7525,81.8207,28081.0
2016-02-16 14:00:00,95.93,96.02,95.89,95.93,34042.0,81.8293,81.906,81.7952,81.8293,34042.0
2016-02-16 14:10:00,95.94,96.04,95.92,95.98,97845.0,81.8378,81.9231,81.8207,81.8719,97845.0
2016-02-16 14:20:00,96.0,96.04,95.9,96.04,41237.0,81.889,81.9231,81.8037,81.9231,41237.0
2016-02-16 14:30:00,96.04,96.09,95.92,95.94,206830.0,81.9231,81.9658,81.8207,81.8378,206830.0
2016-02-16 14:40:00,95.96,96.0,95.91,95.93,60117.0,81.8549,81.889,81.8122,81.8293,60117.0
2016-02-16 14:50:00,95.93,95.94,95.87,95.92,46502.0,81.8293,81.8378,81.7781,81.8207,46502.0
2016-02-16 15:00:00,95.91,95.95,95.81,95.81,78323.0,81.8122,81.8463,81.7269,81.7269,78323.0
2016-02-16 15:10:00,95.81,95.98,95.78,95.95,61238.0,81.7269,81.8719,81.7013,81.8463,61238.0
2016-02-16 15:20:00,95.94,96.04,95.92,96.03,79754.0,81.8378,81.9231,81.8207,81.9146,79754.0
2016-02-16 15:30:00,96.03,96.05,95.92,95.93,88200.0,81.9146,81.9316,81.8207,81.8293,88200.0
2016-02-16 15:40:00,95.93,96.0,95.81,95.87,82741.0,81.8293,81.889,81.7269,81.7781,82741.0
2016-02-16 15:50:00,95.87,96.09,95.86,96.06,168317.0,81.7781,81.9658,81.7696,81.9402,168317.0
2016-02-17 09:30:00,96.77,97.04,96.59,97.01,199166.0,82.5458,82.7761,82.3923,82.7505,199166.0
2016-02-17 09:40:00,97.01,97.11,96.75,96.81,101737.0,82.7505,82.8358,82.5287,82.5799,101737.0
2016-02-17 09:50:00,96.81,97.03,96.76,97.0,64232.0,82.5799,82.7676,82.5373,82.742,64232.0
2016-02-17 10:00:00,97.01,97.22,97.01,97.18,88076.0,82.7505,82.9297,82.7505,82.8955,88076.0
2016-02-17 10:10:00,97.18,97.35,97.18,97.35,52376.0,82.8955,83.0405,82.8955,83.0405,52376.0
2016-02-17 10:20:00,97.37,97.51,97.31,97.5,66313.0,83.0576,83.177,83.0064,83.1685,66313.0
2016-02-17 10:30:00,97.51,97.51,97.38,97.41,82108.0,83.177,83.177,83.0661,83.0917,82108.0
2016-02-17 10:40:00,97.4,97.54,97.38,97.53,65482.0,83.0832,83.2026,83.0661,83.1941,65482.0
2016-02-17 10:50:00,97.54,97.65,97.5,97.59,49965.0,83.2026,83.2965,83.1685,83.2453,49965.0
2016-02-17 11:00:00,97.58,97.67,97.5,97.56,54239.0,83.2367,83.3135,83.1685,83.2197,54239.0
2016-02-17 11:10:00,97.57,97.58,97.46,97.47,55304.0,83.2282,83.2367,83.1344,83.1429,55304.0
2016-02-17 11:20:00,97.48,97.58,97.43,97.54,67168.0,83.1514,83.2367,83.1088,83.2026,67168.0
2016-02-17 11:30:00,97.55,97.64,97.52,97.55,48172.0,83.2112,83.2879,83.1856,83.2112,48172.0
2016-02-17 11:40:00,97.57,97.59,97.43,97.45,84244.0,83.2282,83.2453,83.1088,83.1259,84244.0
2016-02-17 11:50:00,97.46,97.54,97.44,97.52,61030.0,83.1344,83.2026,83.1173,83.1856,61030.0
2016-02-17 12:00:00,97.54,97.59,97.49,97.55,58475.0,83.2026,83.2453,83.16,83.2112,58475.0
2016-02-17 12:10:00,97.55,97.59,97.51,97.59,42457.0,83.2112,83.2453,83.177,83.2453,42457.0
2016-02-17 12:20:00,97.59,97.69,97.57,97.65,53250.0,83.2453,83.3306,83.2282,83.2965,53250.0
2016-02-17 12:30:00,97.65,97.78,97.65,97.74,71830.0,83.2965,83.4073,83.2965,83.3732,71830.0
2016-02-17 12:40:00,97.73,97.78,97.67,97.68,45519.0,83.3647,83.4073,83.3135,83.322,45519.0
2016-02-17 12:50:00,97.69,97.75,97.68,97.7,31696.0,83.3306,83.3818,83.322,83.3391,31696.0
2016-02-17 13:00:00,97.68,97.76,97.67,97.76,40616.0,83.322,83.3903,83.3135,83.3903,40616.0
2016-02-17 13:10:00,97.77,97.77,97.69,97.75,33218.0,83.3988,83.3988,83.3306,83.3818,33218.0
2016-02-17 13:20:00,97.76,97.76,97.66,97.72,86104.0,83.3903,83.3903,83.305,83.3562,86104.0
2016-02-17 13:30:00,97.73,97.73,97.54,97.54,342849.0,83.3647,83.3647,83.2026,83.2026,342849.0
2016-02-17 13:40:00,97.55,97.6,97.52,97.57,53535.0,83.2112,83.2538,83.1856,83.2282,53535.0
2016-02-17 13:50:00,97.58,97.62,97.54,97.56,51630.0,83.2367,83.2709,83.2026,83.2197,51630.0
2016-02-17 14:00:00,97.56,97.81,97.51,97.79,90518.0,83.2197,83.4329,83.177,83.4159,90518.0
2016-02-17 14:10:00,97.77,97.91,97.72,97.87,73950.0,83.3988,83.5182,83.3562,83.4841,73950.0
2016-02-17 14:20:00,97.87,97.93,97.78,97.78,90529.0,83.4841,83.5353,83.4073,83.4073,90529.0
2016-02-17 14:30:00,97.79,97.86,97.74,97.75,93669.0,83.4159,83.4756,83.3732,83.3818,93669.0
2016-02-17 14:40:00,97.75,97.86,97.73,97.74,73599.0,83.3818,83.4756,83.3647,83.3732,73599.0
2016-02-17 14:50:00,97.73,97.74,97.57,97.6,89369.0,83.3647,83.3732,83.2282,83.2538,89369.0
2016-02-17 15:00:00,97.61,97.7,97.59,97.67,89550.0,83.2623,83.3391,83.2453,83.3135,89550.0
2016-02-17 15:10:00,97.67,97.75,97.64,97.71,72447.0,83.3135,83.3818,83.2879,83.3476,72447.0
2016-02-17 15:20:00,97.73,97.74,97.55,97.66,80170.0,83.3647,83.3732,83.2112,83.305,80170.0
2016-02-17 15:30:00,97.66,97.72,97.51,97.72,336727.0,83.305,83.3562,83.177,83.3562,336727.0
2016-02-17 15:40:00,97.72,97.74,97.66,97.68,240013.0,83.3562,83.3732,83.305,83.322,240013.0
2016-02-17 15:50:00,97.68,97.73,97.64,97.68,75651.0,83.322,83.3647,83.2879,83.322,75651.0
2016-02-18 09:30:00,97.9,97.92,97.49,97.5,104316.0,83.5097,83.5268,83.16,83.1685,104316.0
2016-02-18 09:40:00,97.55,97.64,97.4,97.5,64331.0,83.2112,83.2879,83.0832,83.1685,64331.0
2016-02-18 09:50:00,97.5,97.67,97.49,97.61,65778.0,83.1685,83.3135,83.16,83.2623,65778.0
2016-02-18 10:00:00,97.57,97.69,97.44,97.44,76621.0,83.2282,83.3306,83.1173,83.1173,76621.0
2016-02-18 10:10:00,97.45,97.59,97.44,97.55,25808.0,83.1259,83.2453,83.1173,83.2112,25808.0
2016-02-18 10:20:00,97.55,97.72,97.48,97.72,91825.0,83.2112,83.3562,83.1514,83.3562,91825.0
2016-02-18 10:30:00,97.74,97.74,97.55,97.6,112230.0,83.3732,83.3732,83.2112,83.2538,112230.0
2016-02-18 10:40:00,97.6,97.63,97.46,97.47,58408.0,83.2538,83.2794,83.1344,83.1429,58408.0
2016-02-18 10:50:00,97.46,97.59,97.45,97.47,26581.0,83.1344,83.2453,83.1259,83.1429,26581.0
2016-02-18 11:00:00,97.46,97.48,97.17,97.2,124111.0,83.1344,83.1514,82.887,82.9126,124111.0
2016-02-18 11:10:00,97.21,97.39,97.21,97.25,51519.0,82.9211,83.0747,82.9211,82.9552,51519.0
2016-02-18 11:20:00,97.24,97.31,97.1,97.31,112394.0,82.9467,83.0064,82.8273,83.0064,112394.0
2016-02-18 11:30:00,97.32,97.43,97.25,97.41,29471.0,83.015,83.1088,82.9552,83.0917,29471.0
2016-02-18 11:40:00,97.41,97.44,97.29,97.35,35657.0,83.0917,83.1173,82.9894,83.0405,35657.0
2016-02-18 11:50:00,97.32,97.57,97.31,97.55,31098.0,83.015,83.2282,83.0064,83.2112,31098.0
2016-02-18 12:00:00,97.56,97.57,97.47,97.5,35195.0,83.2197,83.2282,83.1429,83.1685,35195.0
2016-02-18 12:10:00,97.49,97.55,97.45,97.49,26421.0,83.16,83.2112,83.1259,83.16,26421.0
2016-02-18 12:20:00,97.5,97.66,97.48,97.58,19591.0,83.1685,83.305,83.1514,83.2367,19591.0
2016-02-18 12:30:00,97.57,97.6,97.51,97.52,22311.0,83.2282,83.2538,83.177,83.1856,22311.0
2016-02-18 12:40:00,97.54,97.54,97.42,97.47,24910.0,83.2026,83.2026,83.1003,83.1429,24910.0
2016-02-18 12:50:00,97.47,97.55,97.42,97.42,20141.0,83.1429,83.2112,83.1003,83.1003,20141.0
2016-02-18 13:00:00,97.42,97.54,97.41,97.51,30316.0,83.1003,83.2026,83.0917,83.177,30316.0
2016-02-18 13:10:00,97.51,97.53,97.3,97.37,34189.0,83.177,83.1941,82.9979,83.0576,34189.0
2016-02-18 13:20:00,97.37,97.38,97.28,97.33,32294.0,83.0576,83.0661,82.9808,83.0235,32294.0
2016-02-18 13:30:00,97.33,97.38,97.24,97.25,126471.0,83.0235,83.0661,82.9467,82.9552,126471.0
2016-02-18 13:40:00,97.25,97.26,97.09,97.13,42758.0,82.9552,82.9638,82.8188,82.8529,42758.0
2016-02-18 13:50:00,97.14,97.26,97.11,97.26,21689.0,82.8614,82.9638,82.8358,82.9638,21689.0
2016-02-18 14:00:00,97.25,97.35,97.24,97.31,88451.0,82.9552,83.0405,82.9467,83.0064,88451.0
2016-02-18 14:10:00,97.32,97.38,97.28,97.38,31522.0,83.015,83.0661,82.9808,83.0661,31522.0
2016-02-18 14:20:00,97.38,97.48,97.38,97.47,41168.0,83.0661,83.1514,83.0661,83.1429,41168.0
2016-02-18 14:30:00,97.46,97.63,97.46,97.57,72853.0,83.1344,83.2794,83.1344,83.2282,72853.0
2016-02-18 14:40:00,97.59,97.61,97.47,97.49,28494.0,83.2453,83.2623,83.1429,83.16,28494.0
2016-02-18 14:50:00,97.52,97.58,97.49,97.55,21831.0,83.1856,83.2367,83.16,83.2112,21831.0
2016-02-18 15:00:00,97.54,97.6,97.4,97.4,35935.0,83.2026,83.2538,83.0832,83.0832,35935.0
2016-02-18 15:10:00,97.42,97.45,97.32,97.42,54881.0,83.1003,83.1259,83.015,83.1003,54881.0
2016-02-18 15:20:00,97.43,97.43,97.26,97.36,35992.0,83.1088,83.1088,82.9638,83.0491,35992.0
2016-02-18 15:30:00,97.35,97.4,97.25,97.38,71818.0,83.0405,83.0832,82.9552,83.0661,71818.0
2016-02-18 15:40:00,97.38,97.39,97.13,97.17,107637.0,83.0661,83.0747,82.8529,82.887,107637.0
2016-02-18 15:50:00,97.17,97.28,97.12,97.24,119261.0,82.887,82.9808,82.8444,82.9467,119261.0
2016-02-19 09:30:00,96.85,97.0,96.49,96.5,112743.0,82.614,82.742,82.307,82.3155,112743.0
2016-02-19 09:40:00,96.49,96.75,96.47,96.62,102885.0,82.307,82.5287,82.2899,82.4179,102885.0
2016-02-19 09:50:00,96.61,96.87,96.61,96.71,48004.0,82.4093,82.6311,82.4093,82.4946,48004.0
2016-02-19 10:00:00,96.69,96.69,96.43,96.62,38139.0,82.4776,82.4776,82.2558,82.4179,38139.0
2016-02-19 10:10:00,96.61,96.99,96.59,96.93,61644.0,82.4093,82.7335,82.3923,82.6823,61644.0
2016-02-19 10:20:00,97.0,97.04,96.88,96.92,36047.0,82.742,82.7761,82.6396,82.6738,36047.0
2016-02-19 10:30:00,96.9,97.15,96.9,96.99,24008.0,82.6567,82.8699,82.6567,82.7335,24008.0
2016-02-19 10:40:00,96.98,97.05,96.92,97.0,112096.0,82.7249,82.7846,82.6738,82.742,112096.0
2016-02-19 10:50:00,97.01,97.06,96.92,96.92,42886.0,82.7505,82.7932,82.6738,82.6738,42886.0
2016-02-19 11:00:00,96.91,96.91,96.76,96.83,59315.0,82.6652,82.6652,82.5373,82.597,59315.0
2016-02-19 11:10:00,96.84,97.06,96.83,97.03,55359.0,82.6055,82.7932,82.597,82.7676,55359.0
2016-02-19 11:20:00,97.04,97.26,97.02,97.26,66026.0,82.7761,82.9638,82.7591,82.9638,66026.0
2016-02-19 11:30:00,97.24,97.36,97.14,97.2,51909.0,82.9467,83.0491,82.8614,82.9126,51909.0
2016-02-19 11:40:00,97.2,97.34,97.14,97.17,48878.0,82.9126,83.032,82.8614,82.887,48878.0
2016-02-19 11:50:00,97.16,97.23,97.09,97.12,30479.0,82.8785,82.9382,82.8188,82.8444,30479.0
2016-02-19 12:00:00,97.12,97.17,97.06,97.13,43798.0,82.8444,82.887,82.7932,82.8529,43798.0
2016-02-19 12:10:00,97.12,97.2,97.09,97.1,28021.0,82.8444,82.9126,82.8188,82.8273,28021.0
2016-02-19 12:20:00,97.1,97.16,97.04,97.09,21536.0,82.8273,82.8785,82.7761,82.8188,21536.0
2016-02-19 12:30:00,97.09,97.17,97.09,97.16,49263.0,82.8188,82.887,82.8188,82.8785,49263.0
2016-02-19 12:40:00,97.15,97.24,97.15,97.17,41232.0,82.8699,82.9467,82.8699,82.887,41232.0
2016-02-19 12:50:00,97.19,97.25,97.11,97.14,39744.0,82.9041,82.9552,82.8358,82.8614,39744.0
2016-02-19 13:00:00,97.13,97.21,97.07,97.07,48769.0,82.8529,82.9211,82.8017,82.8017,48769.0
2016-02-19 13:10:00,97.1,97.14,97.06,97.12,19311.0,82.8273,82.8614,82.7932,82.8444,19311.0
2016-02-19 13:20:00,97.12,97.17,97.1,97.16,23814.0,82.8444,82.887,82.8273,82.8785,23814.0
2016-02-19 13:30:00,97.15,97.23,97.15,97.17,31507.0,82.8699,82.9382,82.8699,82.887,31507.0
2016-02-19 13:40:00,97.18,97.2,97.11,97.17,44510.0,82.8955,82.9126,82.8358,82.887,44510.0
2016-02-19 13:50:00,97.18,97.19,97.12,97.19,55120.0,82.8955,82.9041,82.8444,82.9041,55120.0
2016-02-19 14:00:00,97.19,97.31,97.17,97.27,25059.0,82.9041,83.0064,82.887,82.9723,25059.0
2016-02-19 14:10:00,97.28,97.29,97.22,97.24,127232.0,82.9808,82.9894,82.9297,82.9467,127232.0
2016-02-19 14:20:00,97.26,97.3,97.15,97.2,66827.0,82.9638,82.9979,82.8699,82.9126,66827.0
2016-02-19 14:30:00,97.19,97.21,97.08,97.13,30018.0,82.9041,82.9211,82.8102,82.8529,30018.0
2016-02-19 14:40:00,97.12,97.15,97.08,97.12,19783.0,82.8444,82.8699,82.8102,82.8444,19783.0
2016-02-19 14:50:00,97.13,97.14,96.99,97.01,43893.0,82.8529,82.8614,82.7335,82.7505,43893.0
2016-02-19 15:00:00,97.02,97.15,97.01,97.13,69989.0,82.7591,82.8699,82.7505,82.8529,69989.0
2016-02-19 15:10:00,97.13,97.17,97.11,97.11,18221.0,82.8529,82.887,82.8358,82.8358,18221.0
2016-02-19 15:20:00,97.11,97.25,97.11,97.24,52804.0,82.8358,82.9552,82.8358,82.9467,52804.0
2016-02-19 15:30:00,97.23,97.3,97.17,97.3,52483.0,82.9382,82.9979,82.887,82.9979,52483.0
2016-02-19 15:40:00,97.3,97.33,97.22,97.26,50282.0,82.9979,83.0235,82.9297,82.9638,50282.0
2016-02-19 15:50:00,97.26,97.31,97.21,97.29,118071.0,82.9638,83.0064,82.9211,82.9894,118071.0
2016-02-22 09:30:00,98.24,98.58,98.11,98.58,145977.0,83.7997,84.0898,83.6888,84.0898,145977.0
2016-02-22 09:40:00,98.57,98.67,98.5,98.62,52100.0,84.0812,84.1665,84.0215,84.1239,52100.0
2016-02-22 09:50:00,98.62,98.65,98.53,98.62,59015.0,84.1239,84.1495,84.0471,84.1239,59015.0
2016-02-22 10:00:00,98.65,98.79,98.57,98.65,71202.0,84.1495,84.2689,84.0812,84.1495,71202.0
2016-02-22 10:10:00,98.65,98.68,98.51,98.57,68071.0,84.1495,84.1751,84.03,84.0812,68071.0
2016-02-22 10:20:00,98.59,98.65,98.56,98.57,70767.0,84.0983,84.1495,84.0727,84.0812,70767.0
2016-02-22 10:30:00,98.59,98.68,98.56,98.6,39045.0,84.0983,84.1751,84.0727,84.1068,39045.0
2016-02-22 10:40:00,98.6,98.63,98.53,98.54,32524.0,84.1068,84.1324,84.0471,84.0556,32524.0
2016-02-22 10:50:00,98.58,98.58,98.45,98.49,32857.0,84.0898,84.0898,83.9789,84.013,32857.0
2016-02-22 11:00:00,98.48,98.51,98.4,98.49,35928.0,84.0045,84.03,83.9362,84.013,35928.0
2016-02-22 11:10:00,98.48,98.55,98.43,98.48,38830.0,84.0045,84.0642,83.9618,84.0045,38830.0
2016-02-22 11:20:00,98.48,98.61,98.45,98.59,64366.0,84.0045,84.1153,83.9789,84.0983,64366.0
2016-02-22 11:30:00,98.6,98.62,98.54,98.55,37214.0,84.1068,84.1239,84.0556,84.0642,37214.0
2016-02-22 11:40:00,98.56,98.57,98.48,98.53,38745.0,84.0727,84.0812,84.0045,84.0471,38745.0
2016-02-22 11:50:00,98.53,98.6,98.51,98.58,22917.0,84.0471,84.1068,84.03,84.0898,22917.0
2016-02-22 12:00:00,98.58,98.59,98.52,98.54,48178.0,84.0898,84.0983,84.0386,84.0556,48178.0
2016-02-22 12:10:00,98.53,98.56,98.5,98.56,21641.0,84.0471,84.0727,84.0215,84.0727,21641.0
2016-02-22 12:20:00,98.55,98.59,98.54,98.57,82620.0,84.0642,84.0983,84.0556,84.0812,82620.0
2016-02-22 12:30:00,98.57,98.68,98.56,98.67,29618.0,84.0812,84.1751,84.0727,84.1665,29618.0
2016-02-22 12:40:00,98.66,98.66,98.52,98.54,32278.0,84.158,84.158,84.0386,84.0556,32278.0
2016-02-22 12:50:00,98.52,98.55,98.46,98.47,51521.0,84.0386,84.0642,83.9874,83.9959,51521.0
2016-02-22 13:00:00,98.48,98.57,98.47,98.54,21109.0,84.0045,84.0812,83.9959,84.0556,21109.0
2016-02-22 13:10:00,98.54,98.58,98.5,98.54,33660.0,84.0556,84.0898,84.0215,84.0556,33660.0
2016-02-22 13:20:00,98.57,98.59,98.55,98.57,32494.0,84.0812,84.0983,84.0642,84.0812,32494.0
2016-02-22 13:30:00,98.59,98.77,98.57,98.76,55678.0,84.0983,84.2518,84.0812,84.2433,55678.0
2016-02-22 13:40:00,98.76,98.8,98.74,98.79,52221.0,84.2433,84.2774,84.2262,84.2689,52221.0
2016-02-22 13:50:00,98.78,98.8,98.75,98.76,30244.0,84.2604,84.2774,84.2348,84.2433,30244.0
2016-02-22 14:00:00,98.76,98.77,98.62,98.63,65151.0,84.2433,84.2518,84.1239,84.1324,65151.0
2016-02-22 14:10:00,98.63,98.65,98.55,98.55,89274.0,84.1324,84.1495,84.0642,84.0642,89274.0
2016-02-22 14:20:00,98.55,98.62,98.55,98.62,43066.0,84.0642,84.1239,84.0642,84.1239,43066.0
2016-02-22 14:30:00,98.61,98.61,98.54,98.57,45911.0,84.1153,84.1153,84.0556,84.0812,45911.0
2016-02-22 14:40:00,98.56,98.59,98.52,98.55,36578.0,84.0727,84.0983,84.0386,84.0642,36578.0
2016-02-22 14:50:00,98.55,98.62,98.53,98.56,42729.0,84.0642,84.1239,84.0471,84.0727,42729.0
2016-02-22 15:00:00,98.58,98.6,98.45,98.47,42768.0,84.0898,84.1068,83.9789,83.9959,42768.0
2016-02-22 15:10:00,98.48,98.56,98.46,98.5,68917.0,84.0045,84.0727,83.9874,84.0215,68917.0
2016-02-22 15:20:00,98.51,98.63,98.49,98.57,66542.0,84.03,84.1324,84.013,84.0812,66542.0
2016-02-22 15:30:00,98.57,98.62,98.54,98.59,73967.0,84.0812,84.1239,84.0556,84.0983,73967.0
2016-02-22 15:40:00,98.58,98.71,98.58,98.63,95231.0,84.0898,84.2006,84.0898,84.1324,95231.0
2016-02-22 15:50:00,98.63,98.72,98.61,98.69,92071.0,84.1324,84.2092,84.1153,84.1836,92071.0
2016-02-23 09:30:00,98.38,98.49,98.19,98.28,124841.0,83.9192,84.013,83.7571,83.8338,124841.0
2016-02-23 09:40:00,98.27,98.52,98.27,98.37,84785.0,83.8253,84.0386,83.8253,83.9106,84785.0
2016-02-23 09:50:00,98.36,98.48,98.34,98.36,38256.0,83.9021,84.0045,83.885,83.9021,38256.0
2016-02-23 10:00:00,98.35,98.42,98.15,98.15,73672.0,83.8936,83.9533,83.723,83.723,73672.0
2016-02-23 10:10:00,98.16,98.16,97.91,97.93,109932.0,83.7315,83.7315,83.5182,83.5353,109932.0
2016-02-23 10:20:00,97.93,98.1,97.93,98.07,51391.0,83.5353,83.6803,83.5353,83.6547,51391.0
2016-02-23 10:30:00,98.09,98.15,98.03,98.06,54430.0,83.6718,83.723,83.6206,83.6462,54430.0
2016-02-23 10:40:00,98.06,98.09,97.93,97.94,47705.0,83.6462,83.6718,83.5353,83.5438,47705.0
2016-02-23 10:50:00,97.91,97.92,97.73,97.8,86555.0,83.5182,83.5268,83.3647,83.4244,86555.0
2016-02-23 11:00:00,97.8,97.82,97.6,97.62,77829.0,83.4244,83.4415,83.2538,83.2709,77829.0
2016-02-23 11:10:00,97.61,97.69,97.56,97.69,59207.0,83.2623,83.3306,83.2197,83.3306,59207.0
2016-02-23 11:20:00,97.68,97.72,97.57,97.66,48955.0,83.322,83.3562,83.2282,83.305,48955.0
2016-02-23 11:30:00,97.68,97.89,97.57,97.87,67768.0,83.322,83.5012,83.2282,83.4841,67768.0
2016-02-23 11:40:00,97.87,97.97,97.84,97.88,50877.0,83.4841,83.5694,83.4585,83.4926,50877.0
2016-02-23 11:50:00,97.89,97.92,97.79,97.86,38777.0,83.5012,83.5268,83.4159,83.4756,38777.0
2016-02-23 12:00:00,97.84,97.85,97.76,97.76,57896.0,83.4585,83.4671,83.3903,83.3903,57896.0
2016-02-23 12:10:00,97.76,97.78,97.7,97.71,34991.0,83.3903,83.4073,83.3391,83.3476,34991.0
2016-02-23 12:20:00,97.71,97.84,97.69,97.84,133739.0,83.3476,83.4585,83.3306,83.4585,133739.0
2016-02-23 12:30:00,97.83,97.85,97.78,97.81,20500.0,83.45,83.4671,83.4073,83.4329,20500.0
2016-02-23 12:40:00,97.81,97.9,97.79,97.87,68481.0,83.4329,83.5097,83.4159,83.4841,68481.0
2016-02-23 12:50:00,97.88,97.9,97.81,97.89,23814.0,83.4926,83.5097,83.4329,83.5012,23814.0
2016-02-23 13:00:00,97.88,97.91,97.86,97.91,29512.0,83.4926,83.5182,83.4756,83.5182,29512.0
2016-02-23 13:10:00,97.9,97.92,97.82,97.83,37957.0,83.5097,83.5268,83.4415,83.45,37957.0
2016-02-23 13:20:00,97.82,97.85,97.79,97.85,33449.0,83.4415,83.4671,83.4159,83.4671,33449.0
2016-02-23 13:30:00,97.85,97.85,97.68,97.75,78826.0,83.4671,83.4671,83.322,83.3818,78826.0
2016-02-23 13:40:00,97.75,97.75,97.65,97.7,236610.0,83.3818,83.3818,83.2965,83.3391,236610.0
2016-02-23 13:50:00,97.69,97.78,97.65,97.78,122002.0,83.3306,83.4073,83.2965,83.4073,122002.0
2016-02-23 14:00:00,97.77,97.82,97.73,97.75,86092.0,83.3988,83.4415,83.3647,83.3818,86092.0
2016-02-23 14:10:00,97.75,97.91,97.72,97.91,78266.0,83.3818,83.5182,83.3562,83.5182,78266.0
2016-02-23 14:20:00,97.9,97.92,97.81,97.82,102469.0,83.5097,83.5268,83.4329,83.4415,102469.0
2016-02-23 14:30:00,97.82,97.85,97.77,97.79,128807.0,83.4415,83.4671,83.3988,83.4159,128807.0
2016-02-23 14:40:00,97.78,97.81,97.74,97.81,65961.0,83.4073,83.4329,83.3732,83.4329,65961.0
2016-02-23 14:50:00,97.81,97.82,97.67,97.69,175054.0,83.4329,83.4415,83.3135,83.3306,175054.0
2016-02-23 15:00:00,97.68,97.71,97.49,97.56,78189.0,83.322,83.3476,83.16,83.2197,78189.0
2016-02-23 15:10:00,97.56,97.58,97.47,97.54,46694.0,83.2197,83.2367,83.1429,83.2026,46694.0
2016-02-23 15:20:00,97.54,97.59,97.5,97.51,104450.0,83.2026,83.2453,83.1685,83.177,104450.0
2016-02-23 15:30:00,97.51,97.78,97.51,97.77,79152.0,83.177,83.4073,83.177,83.3988,79152.0
2016-02-23 15:40:00,97.78,97.82,97.68,97.75,86926.0,83.4073,83.4415,83.322,83.3818,86926.0
2016-02-23 15:50:00,97.74,97.75,97.52,97.52,87542.0,83.3732,83.3818,83.1856,83.1856,87542.0
2016-02-24 09:30:00,96.58,96.65,96.32,96.42,149546.0,82.3837,82.4434,82.1619,82.2473,149546.0
2016-02-24 09:40:00,96.39,96.54,96.18,96.25,85959.0,82.2217,82.3496,82.0425,82.1022,85959.0
2016-02-24 09:50:00,96.2,96.25,96.08,96.2,95279.0,82.0596,82.1022,81.9572,82.0596,95279.0
2016-02-24 10:00:00,96.18,96.31,96.02,96.27,64425.0,82.0425,82.1534,81.906,82.1193,64425.0
2016-02-24 10:10:00,96.29,96.33,96.16,96.18,32812.0,82.1364,82.1705,82.0255,82.0425,32812.0
2016-02-24 10:20:00,96.17,96.19,96.04,96.16,68095.0,82.034,82.0511,81.9231,82.0255,68095.0
2016-02-24 10:30:00,96.18,96.52,95.99,96.48,111608.0,82.0425,82.3326,81.8805,82.2984,111608.0
2016-02-24 10:40:00,96.48,96.52,96.37,96.43,91277.0,82.2984,82.3326,82.2046,82.2558,91277.0
2016-02-24 10:50:00,96.47,96.48,96.27,96.42,65881.0,82.2899,82.2984,82.1193,82.2473,65881.0
2016-02-24 11:00:00,96.42,96.44,96.26,96.34,43906.0,82.2473,82.2643,82.1108,82.179,43906.0
2016-02-24 11:10:00,96.36,96.37,96.14,96.2,24475.0,82.1961,82.2046,82.0084,82.0596,24475.0
2016-02-24 11:20:00,96.2,96.35,96.17,96.27,36107.0,82.0596,82.1875,82.034,82.1193,36107.0
2016-02-24 11:30:00,96.28,96.5,96.26,96.5,30022.0,82.1278,82.3155,82.1108,82.3155,30022.0
2016-02-24 11:40:00,96.5,96.75,96.49,96.73,113978.0,82.3155,82.5287,82.307,82.5117,113978.0
2016-02-24 11:50:00,96.75,96.88,96.75,96.86,50880.0,82.5287,82.6396,82.5287,82.6226,50880.0
2016-02-24 12:00:00,96.86,97.07,96.83,97.04,94468.0,82.6226,82.8017,82.597,82.7761,94468.0
2016-02-24 12:10:00,97.05,97.07,96.87,96.89,33980.0,82.7846,82.8017,82.6311,82.6482,33980.0
2016-02-24 12:20:00,96.9,96.98,96.81,96.82,33210.0,82.6567,82.7249,82.5799,82.5885,33210.0
2016-02-24 12:30:00,96.82,96.89,96.67,96.73,53035.0,82.5885,82.6482,82.4605,82.5117,53035.0
2016-02-24 12:40:00,96.74,96.89,96.7,96.87,99370.0,82.5202,82.6482,82.4861,82.6311,99370.0
2016-02-24 12:50:00,96.86,96.96,96.85,96.89,56340.0,82.6226,82.7079,82.614,82.6482,56340.0
2016-02-24 13:00:00,96.89,97.17,96.87,97.13,91201.0,82.6482,82.887,82.6311,82.8529,91201.0
2016-02-24 13:10:00,97.12,97.12,96.9,96.94,175568.0,82.8444,82.8444,82.6567,82.6908,175568.0
2016-02-24 13:20:00,96.93,97.06,96.93,96.98,42105.0,82.6823,82.7932,82.6823,82.7249,42105.0
2016-02-24 13:30:00,97.0,97.04,96.92,96.97,79607.0,82.742,82.7761,82.6738,82.7164,79607.0
2016-02-24 13:40:00,96.97,97.04,96.9,96.95,29566.0,82.7164,82.7761,82.6567,82.6993,29566.0
2016-02-24 13:50:00,96.96,97.12,96.96,97.02,63828.0,82.7079,82.8444,82.7079,82.7591,63828.0
2016-02-24 14:00:00,97.06,97.35,96.98,97.35,73652.0,82.7932,83.0405,82.7249,83.0405,73652.0
2016-02-24 14:10:00,97.34,97.46,97.33,97.4,36074.0,83.032,83.1344,83.0235,83.0832,36074.0
2016-02-24 14:20:00,97.39,97.67,97.38,97.6,158546.0,83.0747,83.3135,83.0661,83.2538,158546.0
2016-02-24 14:30:00,97.59,97.65,97.53,97.59,66733.0,83.2453,83.2965,83.1941,83.2453,66733.0
2016-02-24 14:40:00,97.61,97.7,97.6,97.65,49120.0,83.2623,83.3391,83.2538,83.2965,49120.0
2016-02-24 14:50:00,97.67,97.67,97.51,97.52,54642.0,83.3135,83.3135,83.177,83.1856,54642.0
2016-02-24 15:00:00,97.56,97.87,97.55,97.87,60741.0,83.2197,83.4841,83.2112,83.4841,60741.0
2016-02-24 15:10:00,97.87,98.04,97.84,98.01,69252.0,83.4841,83.6291,83.4585,83.6035,69252.0
2016-02-24 15:20:00,98.06,98.13,97.95,98.09,61239.0,83.6462,83.7059,83.5524,83.6718,61239.0
2016-02-24 15:30:00,98.09,98.14,97.99,98.11,61930.0,83.6718,83.7144,83.5865,83.6888,61930.0
2016-02-24 15:40:00,98.12,98.14,97.85,97.87,191886.0,83.6974,83.7144,83.4671,83.4841,191886.0
2016-02-24 15:50:00,97.87,98.07,97.87,98.01,263720.0,83.4841,83.6547,83.4841,83.6035,263720.0
2016-02-25 09:30:00,98.27,98.58,98.25,98.3,91519.0,83.8253,84.0898,83.8083,83.8509,91519.0
2016-02-25 09:40:00,98.27,98.31,98.05,98.08,40682.0,83.8253,83.8594,83.6377,83.6632,40682.0
2016-02-25 09:50:00,98.07,98.26,98.07,98.11,78517.0,83.6547,83.8168,83.6547,83.6888,78517.0
2016-02-25 10:00:00,98.1,98.1,97.88,97.92,89538.0,83.6803,83.6803,83.4926,83.5268,89538.0
2016-02-25 10:10:00,97.92,98.15,97.82,98.13,62118.0,83.5268,83.723,83.4415,83.7059,62118.0
2016-02-25 10:20:00,98.12,98.22,98.0,98.22,76614.0,83.6974,83.7827,83.595,83.7827,76614.0
2016-02-25 10:30:00,98.22,98.22,98.03,98.14,119083.0,83.7827,83.7827,83.6206,83.7144,119083.0
2016-02-25 10:40:00,98.12,98.31,98.12,98.2,62985.0,83.6974,83.8594,83.6974,83.7656,62985.0
2016-02-25 10:50:00,98.2,98.25,98.02,98.03,28572.0,83.7656,83.8083,83.6121,83.6206,28572.0
2016-02-25 11:00:00,98.02,98.09,97.95,98.07,41904.0,83.6121,83.6718,83.5524,83.6547,41904.0
2016-02-25 11:10:00,98.06,98.08,97.92,97.98,69411.0,83.6462,83.6632,83.5268,83.5779,69411.0
2016-02-25 11:20:00,97.97,98.19,97.96,98.15,46142.0,83.5694,83.7571,83.5609,83.723,46142.0
2016-02-25 11:30:00,98.15,98.24,98.06,98.16,48196.0,83.723,83.7997,83.6462,83.7315,48196.0
2016-02-25 11:40:00,98.16,98.2,98.02,98.1,42980.0,83.7315,83.7656,83.6121,83.6803,42980.0
2016-02-25 11:50:00,98.15,98.34,98.13,98.31,47766.0,83.723,83.885,83.7059,83.8594,47766.0
2016-02-25 12:00:00,98.3,98.33,98.27,98.28,30342.0,83.8509,83.8765,83.8253,83.8338,30342.0
2016-02-25 12:10:00,98.29,98.36,98.22,98.23,75914.0,83.8424,83.9021,83.7827,83.7912,75914.0
2016-02-25 12:20:00,98.23,98.28,98.2,98.26,97915.0,83.7912,83.8338,83.7656,83.8168,97915.0
2016-02-25 12:30:00,98.25,98.25,98.14,98.17,103834.0,83.8083,83.8083,83.7144,83.74,103834.0
2016-02-25 12:40:00,98.16,98.17,98.07,98.15,22903.0,83.7315,83.74,83.6547,83.723,22903.0
2016-02-25 12:50:00,98.15,98.27,98.15,98.21,40012.0,83.723,83.8253,83.723,83.7741,40012.0
2016-02-25 13:00:00,98.21,98.32,98.19,98.29,25673.0,83.7741,83.868,83.7571,83.8424,25673.0
2016-02-25 13:10:00,98.3,98.39,98.25,98.38,35110.0,83.8509,83.9277,83.8083,83.9192,35110.0
2016-02-25 13:20:00,98.38,98.49,98.37,98.48,92942.0,83.9192,84.013,83.9106,84.0045,92942.0
2016-02-25 13:30:00,98.47,98.62,98.47,98.59,87946.0,83.9959,84.1239,83.9959,84.0983,87946.0
2016-02-25 13:40:00,98.61,98.72,98.6,98.66,69028.0,84.1153,84.2092,84.1068,84.158,69028.0
2016-02-25 13:50:00,98.66,98.76,98.65,98.73,41441.0,84.158,84.2433,84.1495,84.2177,41441.0
2016-02-25 14:00:00,98.73,98.73,98.66,98.69,39217.0,84.2177,84.2177,84.158,84.1836,39217.0
2016-02-25 14:10:00,98.68,98.83,98.68,98.83,67627.0,84.1751,84.303,84.1751,84.303,67627.0
2016-02-25 14:20:00,98.83,98.84,98.73,98.76,69021.0,84.303,84.3115,84.2177,84.2433,69021.0
2016-02-25 14:30:00,98.75,98.79,98.69,98.75,36345.0,84.2348,84.2689,84.1836,84.2348,36345.0
2016-02-25 14:40:00,98.75,98.75,98.69,98.69,28255.0,84.2348,84.2348,84.1836,84.1836,28255.0
2016-02-25 14:50:00,98.7,98.7,98.59,98.65,51884.0,84.1921,84.1921,84.0983,84.1495,51884.0
2016-02-25 15:00:00,98.65,98.83,98.63,98.83,48014.0,84.1495,84.303,84.1324,84.303,48014.0
2016-02-25 15:10:00,98.83,98.9,98.81,98.82,51060.0,84.303,84.3627,84.2859,84.2945,51060.0
2016-02-25 15:20:00,98.82,98.85,98.76,98.79,46715.0,84.2945,84.3201,84.2433,84.2689,46715.0
2016-02-25 15:30:00,98.79,98.89,98.73,98.88,133038.0,84.2689,84.3542,84.2177,84.3457,133038.0
2016-02-25 15:40:00,98.88,99.06,98.86,99.04,185171.0,84.3457,84.4992,84.3286,84.4821,185171.0
2016-02-25 15:50:00,99.04,99.18,99.02,99.17,268336.0,84.4821,84.6016,84.4651,84.593,268336.0
2016-02-26 09:30:00,99.67,99.76,99.58,99.69,200397.0,85.0195,85.0963,84.9428,85.0366,200397.0
2016-02-26 09:40:00,99.67,99.72,99.48,99.53,52295.0,85.0195,85.0622,84.8575,84.9001,52295.0
2016-02-26 09:50:00,99.55,99.7,99.51,99.52,82586.0,84.9172,85.0451,84.8831,84.8916,82586.0
2016-02-26 10:00:00,99.52,99.55,99.31,99.31,116314.0,84.8916,84.9172,84.7125,84.7125,116314.0
2016-02-26 10:10:00,99.3,99.41,99.26,99.35,41661.0,84.7039,84.7978,84.6698,84.7466,41661.0
2016-02-26 10:20:00,99.36,99.36,99.2,99.3,69086.0,84.7551,84.7551,84.6186,84.7039,69086.0
2016-02-26 10:30:00,99.3,99.59,99.3,99.59,63001.0,84.7039,84.9513,84.7039,84.9513,63001.0
2016-02-26 10:40:00,99.59,99.64,99.51,99.58,45266.0,84.9513,84.9939,84.8831,84.9428,45266.0
2016-02-26 10:50:00,99.59,99.66,99.52,99.66,37785.0,84.9513,85.011,84.8916,85.011,37785.0
2016-02-26 11:00:00,99.66,99.72,99.61,99.65,37614.0,85.011,85.0622,84.9684,85.0025,37614.0
2016-02-26 11:10:00,99.62,99.71,99.6,99.61,62953.0,84.9769,85.0537,84.9598,84.9684,62953.0
2016-02-26 11:20:00,99.61,99.63,99.38,99.38,57752.0,84.9684,84.9854,84.7722,84.7722,57752.0
2016-02-26 11:30:00,99.37,99.43,99.29,99.31,72388.0,84.7636,84.8148,84.6954,84.7125,72388.0
2016-02-26 11:40:00,99.29,99.47,99.27,99.44,76893.0,84.6954,84.8489,84.6783,84.8233,76893.0
2016-02-26 11:50:00,99.45,99.52,99.37,99.44,100569.0,84.8319,84.8916,84.7636,84.8233,100569.0
2016-02-26 12:00:00,99.41,99.41,99.21,99.33,86206.0,84.7978,84.7978,84.6271,84.7295,86206.0
2016-02-26 12:10:00,99.33,99.44,99.27,99.41,44404.0,84.7295,84.8233,84.6783,84.7978,44404.0
2016-02-26 12:20:00,99.4,99.47,99.35,99.42,33996.0,84.7892,84.8489,84.7466,84.8063,33996.0
2016-02-26 12:30:00,99.42,99.5,99.42,99.43,16152.0,84.8063,84.8745,84.8063,84.8148,16152.0
2016-02-26 12:40:00,99.42,99.48,99.35,99.41,28148.0,84.8063,84.8575,84.7466,84.7978,28148.0
2016-02-26 12:50:00,99.41,99.63,99.37,99.55,55486.0,84.7978,84.9854,84.7636,84.9172,55486.0
2016-02-26 13:00:00,99.54,99.6,99.51,99.57,32794.0,84.9086,84.9598,84.8831,84.9342,32794.0
2016-02-26 13:10:00,99.56,99.57,99.44,99.46,37298.0,84.9257,84.9342,84.8233,84.8404,37298.0
2016-02-26 13:20:00,99.46,99.48,99.39,99.4,34324.0,84.8404,84.8575,84.7807,84.7892,34324.0
2016-02-26 13:30:00,99.42,99.47,99.35,99.41,535837.0,84.8063,84.8489,84.7466,84.7978,535837.0
2016-02-26 13:40:00,99.41,99.44,99.26,99.32,66989.0,84.7978,84.8233,84.6698,84.721,66989.0
2016-02-26 13:50:00,99.3,99.32,99.15,99.25,62290.0,84.7039,84.721,84.576,84.6613,62290.0
2016-02-26 14:00:00,99.25,99.32,99.24,99.28,31700.0,84.6613,84.721,84.6527,84.6869,31700.0
2016-02-26 14:10:00,99.28,99.28,99.17,99.21,52259.0,84.6869,84.6869,84.593,84.6271,52259.0
2016-02-26 14:20:00,99.2,99.3,99.15,99.27,31892.0,84.6186,84.7039,84.576,84.6783,31892.0
2016-02-26 14:30:00,99.25,99.26,98.99,99.0,79307.0,84.6613,84.6698,84.4395,84.448,79307.0
2016-02-26 14:40:00,98.99,99.16,98.96,99.12,28953.0,84.4395,84.5845,84.4139,84.5504,28953.0
2016-02-26 14:50:00,99.12,99.12,99.02,99.02,236530.0,84.5504,84.5504,84.4651,84.4651,236530.0
2016-02-26 15:00:00,99.01,99.26,99.0,99.23,80472.0,84.4565,84.6698,84.448,84.6442,80472.0
2016-02-26 15:10:00,99.23,99.26,99.18,99.24,70041.0,84.6442,84.6698,84.6016,84.6527,70041.0
2016-02-26 15:20:00,99.25,99.26,99.09,99.12,88010.0,84.6613,84.6698,84.5248,84.5504,88010.0
2016-02-26 15:30:00,99.12,99.25,99.12,99.14,41403.0,84.5504,84.6613,84.5504,84.5674,41403.0
2016-02-26 15:40:00,99.14,99.26,99.13,99.22,68925.0,84.5674,84.6698,84.5589,84.6357,68925.0
2016-02-26 15:50:00,99.22,99.25,99.1,99.1,74892.0,84.6357,84.6613,84.5333,84.5333,74892.0
2016-02-29 09:30:00,99.12,99.22,99.0,99.14,115888.0,84.5504,84.6357,84.448,84.5674,115888.0
2016-02-29 09:40:00,99.11,99.21,98.91,99.07,31955.0,84.5418,84.6271,84.3712,84.5077,31955.0
2016-02-29 09:50:00,99.07,99.24,99.06,99.11,47767.0,84.5077,84.6527,84.4992,84.5418,47767.0
2016-02-29 10:00:00,99.08,99.18,98.94,99.0,56889.0,84.5163,84.6016,84.3968,84.448,56889.0
2016-02-29 10:10:00,99.03,99.15,98.95,99.01,33502.0,84.4736,84.576,84.4054,84.4565,33502.0
2016-02-29 10:20:00,99.02,99.19,99.0,99.05,77997.0,84.4651,84.6101,84.448,84.4907,77997.0
2016-02-29 10:30:00,99.1,99.11,98.95,99.05,15394.0,84.5333,84.5418,84.4054,84.4907,15394.0
2016-02-29 10:40:00,99.05,99.19,99.02,99.16,29545.0,84.4907,84.6101,84.4651,84.5845,29545.0
2016-02-29 10:50:00,99.14,99.29,99.11,99.24,46094.0,84.5674,84.6954,84.5418,84.6527,46094.0
2016-02-29 11:00:00,99.27,99.36,99.25,99.32,74072.0,84.6783,84.7551,84.6613,84.721,74072.0
2016-02-29 11:10:00,99.32,99.4,99.31,99.39,39244.0,84.721,84.7892,84.7125,84.7807,39244.0
2016-02-29 11:20:00,99.39,99.51,99.36,99.38,38637.0,84.7807,84.8831,84.7551,84.7722,38637.0
2016-02-29 11:30:00,99.38,99.7,99.36,99.69,83831.0,84.7722,85.0451,84.7551,85.0366,83831.0
2016-02-29 11:40:00,99.69,99.69,99.56,99.56,47328.0,85.0366,85.0366,84.9257,84.9257,47328.0
2016-02-29 11:50:00,99.58,99.59,99.5,99.56,64966.0,84.9428,84.9513,84.8745,84.9257,64966.0
2016-02-29 12:00:00,99.54,99.56,99.46,99.47,76164.0,84.9086,84.9257,84.8404,84.8489,76164.0
2016-02-29 12:10:00,99.48,99.58,99.47,99.58,18037.0,84.8575,84.9428,84.8489,84.9428,18037.0
2016-02-29 12:20:00,99.58,99.59,99.41,99.44,27555.0,84.9428,84.9513,84.7978,84.8233,27555.0
2016-02-29 12:30:00,99.46,99.5,99.38,99.38,26750.0,84.8404,84.8745,84.7722,84.7722,26750.0
2016-02-29 12:40:00,99.4,99.44,99.39,99.43,23375.0,84.7892,84.8233,84.7807,84.8148,23375.0
2016-02-29 12:50:00,99.42,99.5,99.41,99.5,13615.0,84.8063,84.8745,84.7978,84.8745,13615.0
2016-02-29 13:00:00,99.5,99.53,99.45,99.48,27287.0,84.8745,84.9001,84.8319,84.8575,27287.0
2016-02-29 13:10:00,99.47,99.51,99.4,99.44,45558.0,84.8489,84.8831,84.7892,84.8233,45558.0
2016-02-29 13:20:00,99.46,99.46,99.34,99.35,21310.0,84.8404,84.8404,84.738,84.7466,21310.0
2016-02-29 13:30:00,99.32,99.35,99.27,99.34,35044.0,84.721,84.7466,84.6783,84.738,35044.0
2016-02-29 13:40:00,99.32,99.33,99.24,99.32,26334.0,84.721,84.7295,84.6527,84.721,26334.0
2016-02-29 13:50:00,99.33,99.37,99.3,99.35,18722.0,84.7295,84.7636,84.7039,84.7466,18722.0
2016-02-29 14:00:00,99.34,99.36,99.16,99.18,43877.0,84.738,84.7551,84.5845,84.6016,43877.0
2016-02-29 14:10:00,99.17,99.17,99.07,99.1,98702.0,84.593,84.593,84.5077,84.5333,98702.0
2016-02-29 14:20:00,99.06,99.06,98.9,99.03,52629.0,84.4992,84.4992,84.3627,84.4736,52629.0
2016-02-29 14:30:00,99.04,99.06,98.93,98.99,41888.0,84.4821,84.4992,84.3883,84.4395,41888.0
2016-02-29 14:40:00,98.99,99.0,98.79,98.84,167609.0,84.4395,84.448,84.2689,84.3115,167609.0
2016-02-29 14:50:00,98.84,98.91,98.74,98.8,65371.0,84.3115,84.3712,84.2262,84.2774,65371.0
2016-02-29 15:00:00,98.75,98.77,98.53,98.61,55876.0,84.2348,84.2518,84.0471,84.1153,55876.0
2016-02-29 15:10:00,98.62,98.63,98.46,98.49,67730.0,84.1239,84.1324,83.9874,84.013,67730.0
2016-02-29 15:20:00,98.47,98.72,98.47,98.69,81238.0,83.9959,84.2092,83.9959,84.1836,81238.0
2016-02-29 15:30:00,98.69,98.77,98.62,98.74,72961.0,84.1836,84.2518,84.1239,84.2262,72961.0
2016-02-29 15:40:00,98.74,98.77,98.63,98.73,94156.0,84.2262,84.2518,84.1324,84.2177,94156.0
2016-02-29 15:50:00,98.72,98.73,98.36,98.36,525541.0,84.2092,84.2177,83.9021,83.9021,525541.0
2016-03-01 09:30:00,99.13,99.22,98.97,98.98,62279.0,84.5589,84.6357,84.4224,84.431,62279.0
2016-03-01 09:40:00,98.94,99.05,98.84,98.93,31874.0,84.3968,84.4907,84.3115,84.3883,31874.0
2016-03-01 09:50:00,98.93,99.08,98.92,99.04,33000.0,84.3883,84.5163,84.3798,84.4821,33000.0
2016-03-01 10:00:00,99.07,99.36,99.06,99.22,91020.0,84.5077,84.7551,84.4992,84.6357,91020.0
2016-03-01 10:10:00,99.24,99.31,99.09,99.14,40600.0,84.6527,84.7125,84.5248,84.5674,40600.0
2016-03-01 10:20:00,99.16,99.59,99.16,99.55,63139.0,84.5845,84.9513,84.5845,84.9172,63139.0
2016-03-01 10:30:00,99.56,99.71,99.5,99.65,77637.0,84.9257,85.0537,84.8745,85.0025,77637.0
2016-03-01 10:40:00,99.66,99.69,99.53,99.53,63015.0,85.011,85.0366,84.9001,84.9001,63015.0
2016-03-01 10:50:00,99.54,99.6,99.45,99.5,39580.0,84.9086,84.9598,84.8319,84.8745,39580.0
2016-03-01 11:00:00,99.51,99.63,99.5,99.62,61661.0,84.8831,84.9854,84.8745,84.9769,61661.0
2016-03-01 11:10:00,99.63,99.8,99.62,99.78,129262.0,84.9854,85.1304,84.9769,85.1134,129262.0
2016-03-01 11:20:00,99.77,99.88,99.76,99.86,99800.0,85.1048,85.1987,85.0963,85.1816,99800.0
2016-03-01 11:30:00,99.86,99.97,99.83,99.96,116210.0,85.1816,85.2754,85.156,85.2669,116210.0
2016-03-01 11:40:00,99.96,100.0,99.91,99.99,78374.0,85.2669,85.301,85.2243,85.2925,78374.0
2016-03-01 11:50:00,100.0,100.11,99.98,100.08,59981.0,85.301,85.3949,85.284,85.3693,59981.0
2016-03-01 12:00:00,100.08,100.27,100.06,100.24,54462.0,85.3693,85.5313,85.3522,85.5057,54462.0
2016-03-01 12:10:00,100.22,100.26,100.14,100.18,28928.0,85.4887,85.5228,85.4204,85.4546,28928.0
2016-03-01 12:20:00,100.19,100.2,100.13,100.19,17517.0,85.4631,85.4716,85.4119,85.4631,17517.0
2016-03-01 12:30:00,100.2,100.23,100.11,100.12,16884.0,85.4716,85.4972,85.3949,85.4034,16884.0
2016-03-01 12:40:00,100.12,100.25,100.11,100.17,29844.0,85.4034,85.5143,85.3949,85.446,29844.0
2016-03-01 12:50:00,100.17,100.27,100.17,100.26,33091.0,85.446,85.5313,85.446,85.5228,33091.0
2016-03-01 13:00:00,100.25,100.25,100.15,100.21,27327.0,85.5143,85.5143,85.429,85.4802,27327.0
2016-03-01 13:10:00,100.2,100.27,100.17,100.24,33103.0,85.4716,85.5313,85.446,85.5057,33103.0
2016-03-01 13:20:00,100.26,100.36,100.24,100.32,68897.0,85.5228,85.6081,85.5057,85.574,68897.0
2016-03-01 13:30:00,100.31,100.39,100.3,100.38,82359.0,85.5655,85.6337,85.5569,85.6252,82359.0
2016-03-01 13:40:00,100.37,100.46,100.36,100.42,71857.0,85.6166,85.6934,85.6081,85.6593,71857.0
2016-03-01 13:50:00,100.41,100.42,100.28,100.3,106008.0,85.6508,85.6593,85.5399,85.5569,106008.0
2016-03-01 14:00:00,100.3,100.39,100.27,100.35,79364.0,85.5569,85.6337,85.5313,85.5996,79364.0
2016-03-01 14:10:00,100.36,100.38,100.27,100.29,34638.0,85.6081,85.6252,85.5313,85.5484,34638.0
2016-03-01 14:20:00,100.3,100.3,100.19,100.28,48243.0,85.5569,85.5569,85.4631,85.5399,48243.0
2016-03-01 14:30:00,100.29,100.33,100.24,100.28,59137.0,85.5484,85.5825,85.5057,85.5399,59137.0
2016-03-01 14:40:00,100.28,100.45,100.26,100.42,75477.0,85.5399,85.6849,85.5228,85.6593,75477.0
2016-03-01 14:50:00,100.43,100.56,100.43,100.55,129286.0,85.6678,85.7787,85.6678,85.7702,129286.0
2016-03-01 15:00:00,100.55,100.65,100.54,100.62,81079.0,85.7702,85.8555,85.7617,85.8299,81079.0
2016-03-01 15:10:00,100.62,100.65,100.54,100.58,67618.0,85.8299,85.8555,85.7617,85.7958,67618.0
2016-03-01 15:20:00,100.57,100.58,100.51,100.53,107378.0,85.7872,85.7958,85.7361,85.7531,107378.0
2016-03-01 15:30:00,100.52,100.54,100.45,100.45,80652.0,85.7446,85.7617,85.6849,85.6849,80652.0
2016-03-01 15:40:00,100.45,100.51,100.41,100.44,92582.0,85.6849,85.7361,85.6508,85.6764,92582.0
2016-03-01 15:50:00,100.44,100.68,100.44,100.66,198156.0,85.6764,85.8811,85.6764,85.864,198156.0
2016-03-02 09:30:00,100.52,100.69,100.39,100.54,121434.0,85.7446,85.8896,85.6337,85.7617,121434.0
2016-03-02 09:40:00,100.56,100.68,100.52,100.62,36459.0,85.7787,85.8811,85.7446,85.8299,36459.0
2016-03-02 09:50:00,100.62,100.63,100.35,100.46,63034.0,85.8299,85.8384,85.5996,85.6934,63034.0
2016-03-02 10:00:00,100.46,100.65,100.43,100.63,123060.0,85.6934,85.8555,85.6678,85.8384,123060.0
2016-03-02 10:10:00,100.64,100.76,100.59,100.67,52858.0,85.847,85.9493,85.8043,85.8725,52858.0
2016-03-02 10:20:00,100.66,100.66,100.53,100.59,67619.0,85.864,85.864,85.7531,85.8043,67619.0
2016-03-02 10:30:00,100.57,100.59,100.3,100.33,145405.0,85.7872,85.8043,85.5569,85.5825,145405.0
2016-03-02 10:40:00,100.32,100.46,100.25,100.45,94384.0,85.574,85.6934,85.5143,85.6849,94384.0
2016-03-02 10:50:00,100.45,100.73,100.41,100.7,59220.0,85.6849,85.9237,85.6508,85.8981,59220.0
2016-03-02 11:00:00,100.69,100.89,100.64,100.82,86223.0,85.8896,86.0602,85.847,86.0005,86223.0
2016-03-02 11:10:00,100.82,100.9,100.75,100.75,113227.0,86.0005,86.0687,85.9408,85.9408,113227.0
2016-03-02 11:20:00,100.75,100.78,100.7,100.78,42319.0,85.9408,85.9664,85.8981,85.9664,42319.0
2016-03-02 11:30:00,100.79,100.89,100.64,100.73,147392.0,85.9749,86.0602,85.847,85.9237,147392.0
2016-03-02 11:40:00,100.71,100.76,100.64,100.71,55860.0,85.9067,85.9493,85.847,85.9067,55860.0
2016-03-02 11:50:00,100.7,100.73,100.51,100.52,93883.0,85.8981,85.9237,85.7361,85.7446,93883.0
2016-03-02 12:00:00,100.52,100.55,100.44,100.52,71379.0,85.7446,85.7702,85.6764,85.7446,71379.0
2016-03-02 12:10:00,100.5,100.59,100.5,100.54,51455.0,85.7275,85.8043,85.7275,85.7617,51455.0
2016-03-02 12:20:00,100.55,100.59,100.5,100.52,38577.0,85.7702,85.8043,85.7275,85.7446,38577.0
2016-03-02 12:30:00,100.53,100.67,100.49,100.65,33824.0,85.7531,85.8725,85.719,85.8555,33824.0
2016-03-02 12:40:00,100.65,100.74,100.64,100.69,40239.0,85.8555,85.9323,85.847,85.8896,40239.0
2016-03-02 12:50:00,100.7,100.74,100.65,100.72,36021.0,85.8981,85.9323,85.8555,85.9152,36021.0
2016-03-02 13:00:00,100.72,100.74,100.66,100.72,59037.0,85.9152,85.9323,85.864,85.9152,59037.0
2016-03-02 13:10:00,100.73,100.77,100.69,100.76,25841.0,85.9237,85.9578,85.8896,85.9493,25841.0
2016-03-02 13:20:00,100.77,100.86,100.67,100.84,62668.0,85.9578,86.0346,85.8725,86.0176,62668.0
2016-03-02 13:30:00,100.85,100.85,100.78,100.83,32274.0,86.0261,86.0261,85.9664,86.009,32274.0
2016-03-02 13:40:00,100.82,100.91,100.82,100.87,41752.0,86.0005,86.0773,86.0005,86.0431,41752.0
2016-03-02 13:50:00,100.88,100.89,100.69,100.69,50858.0,86.0517,86.0602,85.8896,85.8896,50858.0
2016-03-02 14:00:00,100.69,100.78,100.62,100.64,92817.0,85.8896,85.9664,85.8299,85.847,92817.0
2016-03-02 14:10:00,100.64,100.68,100.58,100.62,56416.0,85.847,85.8811,85.7958,85.8299,56416.0
2016-03-02 14:20:00,100.62,100.8,100.62,100.76,51155.0,85.8299,85.9834,85.8299,85.9493,51155.0
2016-03-02 14:30:00,100.75,100.9,100.75,100.88,69223.0,85.9408,86.0687,85.9408,86.0517,69223.0
2016-03-02 14:40:00,100.89,100.97,100.89,100.94,55887.0,86.0602,86.1284,86.0602,86.1029,55887.0
2016-03-02 14:50:00,100.94,101.0,100.89,100.91,70114.0,86.1029,86.154,86.0602,86.0773,70114.0
2016-03-02 15:00:00,100.91,100.91,100.76,100.81,89293.0,86.0773,86.0773,85.9493,85.992,89293.0
2016-03-02 15:10:00,100.81,100.99,100.81,100.91,215866.0,85.992,86.1455,85.992,86.0773,215866.0
2016-03-02 15:20:00,100.91,101.04,100.91,100.92,200104.0,86.0773,86.1882,86.0773,86.0858,200104.0
2016-03-02 15:30:00,100.92,101.03,100.84,100.98,135951.0,86.0858,86.1796,86.0176,86.137,135951.0
2016-03-02 15:40:00,100.97,101.09,100.97,101.06,76315.0,86.1284,86.2308,86.1284,86.2052,76315.0
2016-03-02 15:50:00,101.07,101.24,101.02,101.21,110672.0,86.2137,86.3588,86.1711,86.3332,110672.0
2016-03-03 09:30:00,101.13,101.18,101.0,101.02,76698.0,86.2649,86.3076,86.154,86.1711,76698.0
2016-03-03 09:40:00,101.03,101.07,100.88,101.01,73745.0,86.1796,86.2137,86.0517,86.1626,73745.0
2016-03-03 09:50:00,101.01,101.08,100.97,100.99,38080.0,86.1626,86.2223,86.1284,86.1455,38080.0
2016-03-03 10:00:00,100.98,101.1,100.85,101.04,59288.0,86.137,86.2393,86.0261,86.1882,59288.0
2016-03-03 10:10:00,101.04,101.1,100.87,101.01,30026.0,86.1882,86.2393,86.0431,86.1626,30026.0
2016-03-03 10:20:00,101.02,101.13,100.94,101.09,62236.0,86.1711,86.2649,86.1029,86.2308,62236.0
2016-03-03 10:30:00,101.1,101.22,101.1,101.19,32855.0,86.2393,86.3417,86.2393,86.3161,32855.0
2016-03-03 10:40:00,101.2,101.28,101.13,101.25,34836.0,86.3246,86.3929,86.2649,86.3673,34836.0
2016-03-03 10:50:00,101.24,101.35,101.24,101.29,52078.0,86.3588,86.4526,86.3588,86.4014,52078.0
2016-03-03 11:00:00,101.29,101.3,101.2,101.27,27275.0,86.4014,86.4099,86.3246,86.3844,27275.0
2016-03-03 11:10:00,101.28,101.32,101.19,101.22,26388.0,86.3929,86.427,86.3161,86.3417,26388.0
2016-03-03 11:20:00,101.19,101.2,100.9,100.93,62663.0,86.3161,86.3246,86.0687,86.0943,62663.0
2016-03-03 11:30:00,100.92,101.02,100.89,100.99,24683.0,86.0858,86.1711,86.0602,86.1455,24683.0
2016-03-03 11:40:00,100.96,101.06,100.93,101.01,48410.0,86.1199,86.2052,86.0943,86.1626,48410.0
2016-03-03 11:50:00,101.03,101.1,100.96,101.09,26400.0,86.1796,86.2393,86.1199,86.2308,26400.0
2016-03-03 12:00:00,101.11,101.16,101.02,101.15,33258.0,86.2479,86.2905,86.1711,86.282,33258.0
2016-03-03 12:10:00,101.14,101.17,101.01,101.02,42559.0,86.2735,86.299,86.1626,86.1711,42559.0
2016-03-03 12:20:00,101.0,101.08,100.95,100.99,42007.0,86.154,86.2223,86.1114,86.1455,42007.0
2016-03-03 12:30:00,100.99,101.12,100.99,101.1,26458.0,86.1455,86.2564,86.1455,86.2393,26458.0
2016-03-03 12:40:00,101.11,101.18,101.04,101.07,21938.0,86.2479,86.3076,86.1882,86.2137,21938.0
2016-03-03 12:50:00,101.08,101.16,101.06,101.16,19769.0,86.2223,86.2905,86.2052,86.2905,19769.0
2016-03-03 13:00:00,101.16,101.26,101.16,101.26,41194.0,86.2905,86.3758,86.2905,86.3758,41194.0
2016-03-03 13:10:00,101.27,101.3,101.22,101.25,18988.0,86.3844,86.4099,86.3417,86.3673,18988.0
2016-03-03 13:20:00,101.27,101.32,101.17,101.21,26242.0,86.3844,86.427,86.299,86.3332,26242.0
2016-03-03 13:30:00,101.22,101.39,101.22,101.38,27259.0,86.3417,86.4867,86.3417,86.4782,27259.0
2016-03-03 13:40:00,101.38,101.45,101.32,101.43,32601.0,86.4782,86.5379,86.427,86.5208,32601.0
2016-03-03 13:50:00,101.45,101.48,101.36,101.4,45468.0,86.5379,86.5635,86.4611,86.4952,45468.0
2016-03-03 14:00:00,101.44,101.46,101.34,101.38,42735.0,86.5294,86.5464,86.4441,86.4782,42735.0
2016-03-03 14:10:00,101.36,101.42,101.35,101.41,35047.0,86.4611,86.5123,86.4526,86.5038,35047.0
2016-03-03 14:20:00,101.41,101.54,101.4,101.44,116312.0,86.5038,86.6147,86.4952,86.5294,116312.0
2016-03-03 14:30:00,101.44,101.52,101.35,101.52,78663.0,86.5294,86.5976,86.4526,86.5976,78663.0
2016-03-03 14:40:00,101.51,101.56,101.5,101.55,64596.0,86.5891,86.6317,86.5805,86.6232,64596.0
2016-03-03 14:50:00,101.56,101.58,101.51,101.52,63977.0,86.6317,86.6488,86.5891,86.5976,63977.0
2016-03-03 15:00:00,101.54,101.62,101.5,101.51,65451.0,86.6147,86.6829,86.5805,86.5891,65451.0
2016-03-03 15:10:00,101.5,101.52,101.46,101.49,63434.0,86.5805,86.5976,86.5464,86.572,63434.0
2016-03-03 15:20:00,101.47,101.57,101.45,101.57,65440.0,86.555,86.6403,86.5379,86.6403,65440.0
2016-03-03 15:30:00,101.57,101.68,101.54,101.64,92181.0,86.6403,86.7341,86.6147,86.7,92181.0
2016-03-03 15:40:00,101.63,101.74,101.63,101.73,108148.0,86.6914,86.7853,86.6914,86.7767,108148.0
2016-03-03 15:50:00,101.73,101.75,101.69,101.73,442224.0,86.7767,86.7938,86.7426,86.7767,442224.0
2016-03-04 09:30:00,101.89,101.97,101.64,101.73,100586.0,86.9132,86.9815,86.7,86.7767,100586.0
2016-03-04 09:40:00,101.72,101.72,101.5,101.56,32558.0,86.7682,86.7682,86.5805,86.6317,32558.0
2016-03-04 09:50:00,101.58,101.69,101.4,101.5,83909.0,86.6488,86.7426,86.4952,86.5805,83909.0
2016-03-04 10:00:00,101.53,101.64,101.41,101.62,58390.0,86.6061,86.7,86.5038,86.6829,58390.0
2016-03-04 10:10:00,101.62,101.8,101.51,101.72,65108.0,86.6829,86.8364,86.5891,86.7682,65108.0
2016-03-04 10:20:00,101.71,101.81,101.63,101.76,73331.0,86.7597,86.845,86.6914,86.8023,73331.0
2016-03-04 10:30:00,101.76,101.92,101.73,101.89,61488.0,86.8023,86.9388,86.7767,86.9132,61488.0
2016-03-04 10:40:00,101.91,102.09,101.88,102.08,65950.0,86.9303,87.0838,86.9047,87.0753,65950.0
2016-03-04 10:50:00,102.07,102.07,101.99,102.0,44563.0,87.0668,87.0668,86.9985,87.007,44563.0
2016-03-04 11:00:00,102.05,102.25,102.04,102.23,59755.0,87.0497,87.2203,87.0412,87.2032,59755.0
2016-03-04 11:10:00,102.23,102.44,102.21,102.43,71759.0,87.2032,87.3824,87.1862,87.3738,71759.0
2016-03-04 11:20:00,102.43,102.43,102.22,102.24,52486.0,87.3738,87.3738,87.1947,87.2118,52486.0
2016-03-04 11:30:00,102.23,102.34,102.18,102.21,43596.0,87.2032,87.2971,87.1606,87.1862,43596.0
2016-03-04 11:40:00,102.21,102.25,102.13,102.19,43705.0,87.1862,87.2203,87.1179,87.1691,43705.0
2016-03-04 11:50:00,102.2,102.34,102.19,102.33,36174.0,87.1776,87.2971,87.1691,87.2885,36174.0
2016-03-04 12:00:00,102.34,102.39,102.3,102.3,29059.0,87.2971,87.3397,87.263,87.263,29059.0
2016-03-04 12:10:00,102.3,102.35,102.21,102.22,39264.0,87.263,87.3056,87.1862,87.1947,39264.0
2016-03-04 12:20:00,102.24,102.28,102.17,102.22,57247.0,87.2118,87.2459,87.1521,87.1947,57247.0
2016-03-04 12:30:00,102.25,102.3,102.23,102.25,53701.0,87.2203,87.263,87.2032,87.2203,53701.0
2016-03-04 12:40:00,102.24,102.28,102.19,102.25,34818.0,87.2118,87.2459,87.1691,87.2203,34818.0
2016-03-04 12:50:00,102.25,102.4,102.24,102.33,29852.0,87.2203,87.3483,87.2118,87.2885,29852.0
2016-03-04 13:00:00,102.34,102.36,102.25,102.25,39935.0,87.2971,87.3141,87.2203,87.2203,39935.0
2016-03-04 13:10:00,102.25,102.29,102.19,102.28,37936.0,87.2203,87.2544,87.1691,87.2459,37936.0
2016-03-04 13:20:00,102.31,102.41,102.29,102.4,25085.0,87.2715,87.3568,87.2544,87.3483,25085.0
2016-03-04 13:30:00,102.4,102.48,102.33,102.47,43422.0,87.3483,87.4165,87.2885,87.408,43422.0
2016-03-04 13:40:00,102.47,102.55,102.45,102.48,51614.0,87.408,87.4762,87.3909,87.4165,51614.0
2016-03-04 13:50:00,102.5,102.6,102.48,102.56,51583.0,87.4336,87.5189,87.4165,87.4847,51583.0
2016-03-04 14:00:00,102.56,102.57,102.42,102.42,40930.0,87.4847,87.4933,87.3653,87.3653,40930.0
2016-03-04 14:10:00,102.41,102.42,102.27,102.27,107837.0,87.3568,87.3653,87.2374,87.2374,107837.0
2016-03-04 14:20:00,102.27,102.28,102.12,102.18,91662.0,87.2374,87.2459,87.1094,87.1606,91662.0
2016-03-04 14:30:00,102.16,102.23,102.1,102.11,46382.0,87.1435,87.2032,87.0923,87.1009,46382.0
2016-03-04 14:40:00,102.11,102.11,101.88,101.98,52396.0,87.1009,87.1009,86.9047,86.99,52396.0
2016-03-04 14:50:00,101.97,101.97,101.75,101.91,59078.0,86.9815,86.9815,86.7938,86.9303,59078.0
2016-03-04 15:00:00,101.91,101.95,101.74,101.95,66854.0,86.9303,86.9644,86.7853,86.9644,66854.0
2016-03-04 15:10:00,101.94,102.04,101.82,102.03,76100.0,86.9559,87.0412,86.8535,87.0326,76100.0
2016-03-04 15:20:00,102.04,102.12,101.98,102.1,65371.0,87.0412,87.1094,86.99,87.0923,65371.0
2016-03-04 15:30:00,102.11,102.19,102.04,102.07,57934.0,87.1009,87.1691,87.0412,87.0668,57934.0
2016-03-04 15:40:00,102.06,102.21,102.05,102.13,75020.0,87.0582,87.1862,87.0497,87.1179,75020.0
2016-03-04 15:50:00,102.13,102.14,102.01,102.07,104289.0,87.1179,87.1265,87.0156,87.0668,104289.0
2016-03-07 09:30:00,101.65,101.8,101.56,101.78,140844.0,86.7085,86.8364,86.6317,86.8194,140844.0
2016-03-07 09:40:00,101.8,101.87,101.78,101.84,58905.0,86.8364,86.8962,86.8194,86.8706,58905.0
2016-03-07 09:50:00,101.84,101.86,101.61,101.69,45792.0,86.8706,86.8876,86.6744,86.7426,45792.0
2016-03-07 10:00:00,101.62,101.87,101.61,101.83,51378.0,86.6829,86.8962,86.6744,86.862,51378.0
2016-03-07 10:10:00,101.85,102.02,101.75,102.01,52189.0,86.8791,87.0241,86.7938,87.0156,52189.0
2016-03-07 10:20:00,102.0,102.01,101.83,101.87,103378.0,87.007,87.0156,86.862,86.8962,103378.0
2016-03-07 10:30:00,101.9,102.15,101.88,102.1,51717.0,86.9217,87.135,86.9047,87.0923,51717.0
2016-03-07 10:40:00,102.13,102.2,101.98,101.99,56592.0,87.1179,87.1776,86.99,86.9985,56592.0
2016-03-07 10:50:00,101.98,102.04,101.91,102.01,62684.0,86.99,87.0412,86.9303,87.0156,62684.0
2016-03-07 11:00:00,102.01,102.07,101.95,102.04,41963.0,87.0156,87.0668,86.9644,87.0412,41963.0
2016-03-07 11:10:00,102.09,102.16,102.0,102.03,32896.0,87.0838,87.1435,87.007,87.0326,32896.0
2016-03-07 11:20:00,102.03,102.2,102.02,102.12,30622.0,87.0326,87.1776,87.0241,87.1094,30622.0
2016-03-07 11:30:00,102.15,102.41,102.13,102.35,45043.0,87.135,87.3568,87.1179,87.3056,45043.0
2016-03-07 11:40:00,102.35,102.5,102.33,102.39,73614.0,87.3056,87.4336,87.2885,87.3397,73614.0
2016-03-07 11:50:00,102.4,102.43,102.29,102.33,35642.0,87.3483,87.3738,87.2544,87.2885,35642.0
2016-03-07 12:00:00,102.32,102.36,102.29,102.35,40690.0,87.28,87.3141,87.2544,87.3056,40690.0
2016-03-07 12:10:00,102.36,102.4,102.24,102.3,80600.0,87.3141,87.3483,87.2118,87.263,80600.0
2016-03-07 12:20:00,102.31,102.35,102.28,102.33,61391.0,87.2715,87.3056,87.2459,87.2885,61391.0
2016-03-07 12:30:00,102.32,102.41,102.32,102.34,26947.0,87.28,87.3568,87.28,87.2971,26947.0
2016-03-07 12:40:00,102.35,102.43,102.31,102.34,26353.0,87.3056,87.3738,87.2715,87.2971,26353.0
2016-03-07 12:50:00,102.34,102.43,102.34,102.39,29099.0,87.2971,87.3738,87.2971,87.3397,29099.0
2016-03-07 13:00:00,102.38,102.51,102.38,102.51,54581.0,87.3312,87.4421,87.3312,87.4421,54581.0
2016-03-07 13:10:00,102.52,102.56,102.41,102.43,70027.0,87.4506,87.4847,87.3568,87.3738,70027.0
2016-03-07 13:20:00,102.44,102.44,102.28,102.28,57810.0,87.3824,87.3824,87.2459,87.2459,57810.0
2016-03-07 13:30:00,102.28,102.28,102.09,102.14,175992.0,87.2459,87.2459,87.0838,87.1265,175992.0
2016-03-07 13:40:00,102.14,102.2,102.1,102.18,50984.0,87.1265,87.1776,87.0923,87.1606,50984.0
2016-03-07 13:50:00,102.2,102.25,102.17,102.19,38551.0,87.1776,87.2203,87.1521,87.1691,38551.0
2016-03-07 14:00:00,102.19,102.27,102.09,102.15,71819.0,87.1691,87.2374,87.0838,87.135,71819.0
2016-03-07 14:10:00,102.15,102.23,102.03,102.04,89586.0,87.135,87.2032,87.0326,87.0412,89586.0
2016-03-07 14:20:00,102.02,102.09,101.9,101.94,76093.0,87.0241,87.0838,86.9217,86.9559,76093.0
2016-03-07 14:30:00,101.93,101.95,101.72,101.79,121901.0,86.9473,86.9644,86.7682,86.8279,121901.0
2016-03-07 14:40:00,101.79,101.88,101.74,101.85,72772.0,86.8279,86.9047,86.7853,86.8791,72772.0
2016-03-07 14:50:00,101.84,101.93,101.84,101.9,50070.0,86.8706,86.9473,86.8706,86.9217,50070.0
2016-03-07 15:00:00,101.89,101.92,101.73,101.92,80107.0,86.9132,86.9388,86.7767,86.9388,80107.0
2016-03-07 15:10:00,101.91,102.1,101.91,102.09,128381.0,86.9303,87.0923,86.9303,87.0838,128381.0
2016-03-07 15:20:00,102.09,102.18,102.0,102.12,111693.0,87.0838,87.1606,87.007,87.1094,111693.0
2016-03-07 15:30:00,102.14,102.32,102.1,102.29,72930.0,87.1265,87.28,87.0923,87.2544,72930.0
2016-03-07 15:40:00,102.29,102.31,102.09,102.12,97660.0,87.2544,87.2715,87.0838,87.1094,97660.0
2016-03-07 15:50:00,102.12,102.28,102.12,102.28,63256.0,87.1094,87.2459,87.1094,87.2459,63256.0
2016-03-08 09:30:00,101.73,101.75,101.53,101.55,141457.0,86.7767,86.7938,86.6061,86.6232,141457.0
2016-03-08 09:40:00,101.53,101.59,101.39,101.58,44714.0,86.6061,86.6573,86.4867,86.6488,44714.0
2016-03-08 09:50:00,101.6,101.71,101.44,101.46,64605.0,86.6658,86.7597,86.5294,86.5464,64605.0
2016-03-08 10:00:00,101.43,101.59,101.3,101.3,104657.0,86.5208,86.6573,86.4099,86.4099,104657.0
2016-03-08 10:10:00,101.29,101.46,101.29,101.35,109398.0,86.4014,86.5464,86.4014,86.4526,109398.0
2016-03-08 10:20:00,101.37,101.51,101.22,101.23,105899.0,86.4697,86.5891,86.3417,86.3502,105899.0
2016-03-08 10:30:00,101.21,101.39,101.15,101.28,100073.0,86.3332,86.4867,86.282,86.3929,100073.0
2016-03-08 10:40:00,101.28,101.28,101.07,101.09,94058.0,86.3929,86.3929,86.2137,86.2308,94058.0
2016-03-08 10:50:00,101.08,101.17,101.04,101.11,114703.0,86.2223,86.299,86.1882,86.2479,114703.0
2016-03-08 11:00:00,101.11,101.41,101.1,101.37,91780.0,86.2479,86.5038,86.2393,86.4697,91780.0
2016-03-08 11:10:00,101.36,101.44,101.22,101.35,85577.0,86.4611,86.5294,86.3417,86.4526,85577.0
2016-03-08 11:20:00,101.35,101.46,101.21,101.36,108245.0,86.4526,86.5464,86.3332,86.4611,108245.0
2016-03-08 11:30:00,101.36,101.46,101.3,101.33,78691.0,86.4611,86.5464,86.4099,86.4355,78691.0
2016-03-08 11:40:00,101.29,101.42,101.26,101.33,81496.0,86.4014,86.5123,86.3758,86.4355,81496.0
2016-03-08 11:50:00,101.34,101.55,101.34,101.47,75974.0,86.4441,86.6232,86.4441,86.555,75974.0
2016-03-08 12:00:00,101.47,101.59,101.39,101.57,67007.0,86.555,86.6573,86.4867,86.6403,67007.0
2016-03-08 12:10:00,101.58,101.71,101.55,101.68,64659.0,86.6488,86.7597,86.6232,86.7341,64659.0
2016-03-08 12:20:00,101.69,101.74,101.64,101.66,113567.0,86.7426,86.7853,86.7,86.717,113567.0
2016-03-08 12:30:00,101.67,101.71,101.52,101.55,37374.0,86.7256,86.7597,86.5976,86.6232,37374.0
2016-03-08 12:40:00,101.54,101.59,101.48,101.55,40839.0,86.6147,86.6573,86.5635,86.6232,40839.0
2016-03-08 12:50:00,101.49,101.57,101.48,101.56,54647.0,86.572,86.6403,86.5635,86.6317,54647.0
2016-03-08 13:00:00,101.56,101.58,101.53,101.54,46401.0,86.6317,86.6488,86.6061,86.6147,46401.0
2016-03-08 13:10:00,101.54,101.59,101.45,101.54,53775.0,86.6147,86.6573,86.5379,86.6147,53775.0
2016-03-08 13:20:00,101.56,101.7,101.54,101.65,26861.0,86.6317,86.7511,86.6147,86.7085,26861.0
2016-03-08 13:30:00,101.68,101.79,101.65,101.78,13485.0,86.7341,86.8279,86.7085,86.8194,13485.0
2016-03-08 13:40:00,101.76,101.8,101.7,101.7,23717.0,86.8023,86.8364,86.7511,86.7511,23717.0
2016-03-08 13:50:00,101.7,101.71,101.64,101.7,15160.0,86.7511,86.7597,86.7,86.7511,15160.0
2016-03-08 14:00:00,101.66,101.78,101.6,101.74,39859.0,86.717,86.8194,86.6658,86.7853,39859.0
2016-03-08 14:10:00,101.73,101.79,101.65,101.68,122914.0,86.7767,86.8279,86.7085,86.7341,122914.0
2016-03-08 14:20:00,101.67,101.71,101.51,101.52,76969.0,86.7256,86.7597,86.5891,86.5976,76969.0
2016-03-08 14:30:00,101.53,101.55,101.42,101.46,84301.0,86.6061,86.6232,86.5123,86.5464,84301.0
2016-03-08 14:40:00,101.45,101.53,101.4,101.42,52893.0,86.5379,86.6061,86.4952,86.5123,52893.0
2016-03-08 14:50:00,101.42,101.47,101.35,101.42,136114.0,86.5123,86.555,86.4526,86.5123,136114.0
2016-03-08 15:00:00,101.42,101.48,101.25,101.26,186657.0,86.5123,86.5635,86.3673,86.3758,186657.0
2016-03-08 15:10:00,101.26,101.35,101.17,101.18,133762.0,86.3758,86.4526,86.299,86.3076,133762.0
2016-03-08 15:20:00,101.18,101.28,101.1,101.1,110994.0,86.3076,86.3929,86.2393,86.2393,110994.0
2016-03-08 15:30:00,101.1,101.2,101.08,101.08,64100.0,86.2393,86.3246,86.2223,86.2223,64100.0
2016-03-08 15:40:00,101.07,101.2,101.05,101.15,69170.0,86.2137,86.3246,86.1967,86.282,69170.0
2016-03-08 15:50:00,101.13,101.13,100.91,101.0,154302.0,86.2649,86.2649,86.0773,86.154,154302.0
2016-03-09 09:30:00,101.5,101.58,101.29,101.34,44303.0,86.5805,86.6488,86.4014,86.4441,44303.0
2016-03-09 09:40:00,101.35,101.51,101.27,101.31,25706.0,86.4526,86.5891,86.3844,86.4185,25706.0
2016-03-09 09:50:00,101.3,101.41,101.19,101.4,70377.0,86.4099,86.5038,86.3161,86.4952,70377.0
2016-03-09 10:00:00,101.39,101.45,101.2,101.2,87456.0,86.4867,86.5379,86.3246,86.3246,87456.0
2016-03-09 10:10:00,101.22,101.38,101.19,101.22,33375.0,86.3417,86.4782,86.3161,86.3417,33375.0
2016-03-09 10:20:00,101.23,101.34,101.22,101.3,33451.0,86.3502,86.4441,86.3417,86.4099,33451.0
2016-03-09 10:30:00,101.32,101.64,101.28,101.57,78539.0,86.427,86.7,86.3929,86.6403,78539.0
2016-03-09 10:40:00,101.57,101.62,101.47,101.47,43018.0,86.6403,86.6829,86.555,86.555,43018.0
2016-03-09 10:50:00,101.46,101.46,100.98,101.15,117189.0,86.5464,86.5464,86.137,86.282,117189.0
2016-03-09 11:00:00,101.18,101.28,101.16,101.26,33673.0,86.3076,86.3929,86.2905,86.3758,33673.0
2016-03-09 11:10:00,101.26,101.42,101.25,101.41,43195.0,86.3758,86.5123,86.3673,86.5038,43195.0
2016-03-09 11:20:00,101.43,101.56,101.33,101.52,50981.0,86.5208,86.6317,86.4355,86.5976,50981.0
2016-03-09 11:30:00,101.53,101.62,101.48,101.54,35025.0,86.6061,86.6829,86.5635,86.6147,35025.0
2016-03-09 11:40:00,101.53,101.56,101.46,101.54,18229.0,86.6061,86.6317,86.5464,86.6147,18229.0
2016-03-09 11:50:00,101.54,101.7,101.53,101.69,44103.0,86.6147,86.7511,86.6061,86.7426,44103.0
2016-03-09 12:00:00,101.64,101.64,101.54,101.56,27384.0,86.7,86.7,86.6147,86.6317,27384.0
2016-03-09 12:10:00,101.57,101.62,101.53,101.58,18695.0,86.6403,86.6829,86.6061,86.6488,18695.0
2016-03-09 12:20:00,101.59,101.62,101.54,101.57,22627.0,86.6573,86.6829,86.6147,86.6403,22627.0
2016-03-09 12:30:00,101.61,101.63,101.48,101.54,17471.0,86.6744,86.6914,86.5635,86.6147,17471.0
2016-03-09 12:40:00,101.54,101.54,101.3,101.32,44154.0,86.6147,86.6147,86.4099,86.427,44154.0
2016-03-09 12:50:00,101.32,101.39,101.32,101.32,38618.0,86.427,86.4867,86.427,86.427,38618.0
2016-03-09 13:00:00,101.32,101.36,101.27,101.3,34273.0,86.427,86.4611,86.3844,86.4099,34273.0
2016-03-09 13:10:00,101.28,101.38,101.25,101.29,16899.0,86.3929,86.4782,86.3673,86.4014,16899.0
2016-03-09 13:20:00,101.29,101.31,101.24,101.29,261393.0,86.4014,86.4185,86.3588,86.4014,261393.0
2016-03-09 13:30:00,101.29,101.42,101.29,101.37,12512.0,86.4014,86.5123,86.4014,86.4697,12512.0
2016-03-09 13:40:00,101.36,101.49,101.31,101.46,27262.0,86.4611,86.572,86.4185,86.5464,27262.0
2016-03-09 13:50:00,101.46,101.57,101.44,101.52,25793.0,86.5464,86.6403,86.5294,86.5976,25793.0
2016-03-09 14:00:00,101.52,101.58,101.51,101.58,13652.0,86.5976,86.6488,86.5891,86.6488,13652.0
2016-03-09 14:10:00,101.59,101.59,101.48,101.52,20513.0,86.6573,86.6573,86.5635,86.5976,20513.0
2016-03-09 14:20:00,101.5,101.55,101.44,101.54,26784.0,86.5805,86.6232,86.5294,86.6147,26784.0
2016-03-09 14:30:00,101.52,101.55,101.38,101.44,61964.0,86.5976,86.6232,86.4782,86.5294,61964.0
2016-03-09 14:40:00,101.44,101.52,101.42,101.49,34780.0,86.5294,86.5976,86.5123,86.572,34780.0
2016-03-09 14:50:00,101.5,101.53,101.43,101.48,24716.0,86.5805,86.6061,86.5208,86.5635,24716.0
2016-03-09 15:00:00,101.45,101.5,101.34,101.35,30069.0,86.5379,86.5805,86.4441,86.4526,30069.0
2016-03-09 15:10:00,101.33,101.35,101.28,101.29,46327.0,86.4355,86.4526,86.3929,86.4014,46327.0
2016-03-09 15:20:00,101.29,101.39,101.24,101.36,65090.0,86.4014,86.4867,86.3588,86.4611,65090.0
2016-03-09 15:30:00,101.35,101.45,101.3,101.4,68471.0,86.4526,86.5379,86.4099,86.4952,68471.0
2016-03-09 15:40:00,101.39,101.48,101.34,101.39,72373.0,86.4867,86.5635,86.4441,86.4867,72373.0
2016-03-09 15:50:00,101.39,101.51,101.33,101.5,206207.0,86.4867,86.5891,86.4355,86.5805,206207.0
2016-03-10 09:30:00,101.8,101.98,101.67,101.95,126910.0,86.8364,86.99,86.7256,86.9644,126910.0
2016-03-10 09:40:00,101.87,102.0,101.71,101.98,69947.0,86.8962,87.007,86.7597,86.99,69947.0
2016-03-10 09:50:00,102.0,102.25,101.93,102.18,135083.0,87.007,87.2203,86.9473,87.1606,135083.0
2016-03-10 10:00:00,102.2,102.3,102.03,102.04,147573.0,87.1776,87.263,87.0326,87.0412,147573.0
2016-03-10 10:10:00,102.04,102.11,101.88,101.95,98994.0,87.0412,87.1009,86.9047,86.9644,98994.0
2016-03-10 10:20:00,101.95,102.09,101.85,101.87,59634.0,86.9644,87.0838,86.8791,86.8962,59634.0
2016-03-10 10:30:00,101.85,101.85,101.32,101.47,130706.0,86.8791,86.8791,86.427,86.555,130706.0
2016-03-10 10:40:00,101.44,101.72,101.38,101.58,72275.0,86.5294,86.7682,86.4782,86.6488,72275.0
2016-03-10 10:50:00,101.53,101.66,101.25,101.27,63664.0,86.6061,86.717,86.3673,86.3844,63664.0
2016-03-10 11:00:00,101.3,101.34,101.04,101.31,102187.0,86.4099,86.4441,86.1882,86.4185,102187.0
2016-03-10 11:10:00,101.32,101.34,101.07,101.08,68776.0,86.427,86.4441,86.2137,86.2223,68776.0
2016-03-10 11:20:00,101.09,101.09,100.76,100.92,64205.0,86.2308,86.2308,85.9493,86.0858,64205.0
2016-03-10 11:30:00,100.93,101.01,100.71,100.93,302699.0,86.0943,86.1626,85.9067,86.0943,302699.0
2016-03-10 11:40:00,100.94,101.11,100.92,101.07,79864.0,86.1029,86.2479,86.0858,86.2137,79864.0
2016-03-10 11:50:00,101.09,101.12,100.95,101.01,51248.0,86.2308,86.2564,86.1114,86.1626,51248.0
2016-03-10 12:00:00,100.99,101.19,100.99,101.06,44320.0,86.1455,86.3161,86.1455,86.2052,44320.0
2016-03-10 12:10:00,101.08,101.09,100.95,100.99,75294.0,86.2223,86.2308,86.1114,86.1455,75294.0
2016-03-10 12:20:00,101.0,101.02,100.82,100.89,96459.0,86.154,86.1711,86.0005,86.0602,96459.0
2016-03-10 12:30:00,100.92,100.94,100.59,100.61,71026.0,86.0858,86.1029,85.8043,85.8214,71026.0
2016-03-10 12:40:00,100.61,100.65,100.45,100.55,81225.0,85.8214,85.8555,85.6849,85.7702,81225.0
2016-03-10 12:50:00,100.55,100.71,100.53,100.63,86840.0,85.7702,85.9067,85.7531,85.8384,86840.0
2016-03-10 13:00:00,100.64,100.72,100.53,100.53,44966.0,85.847,85.9152,85.7531,85.7531,44966.0
2016-03-10 13:10:00,100.52,100.68,100.4,100.68,68619.0,85.7446,85.8811,85.6422,85.8811,68619.0
2016-03-10 13:20:00,100.68,100.88,100.63,100.83,73483.0,85.8811,86.0517,85.8384,86.009,73483.0
2016-03-10 13:30:00,100.82,100.92,100.81,100.91,50872.0,86.0005,86.0858,85.992,86.0773,50872.0
2016-03-10 13:40:00,100.91,100.91,100.76,100.78,41705.0,86.0773,86.0773,85.9493,85.9664,41705.0
2016-03-10 13:50:00,100.78,100.92,100.75,100.79,54927.0,85.9664,86.0858,85.9408,85.9749,54927.0
2016-03-10 14:00:00,100.77,100.87,100.64,100.65,44905.0,85.9578,86.0431,85.847,85.8555,44905.0
2016-03-10 14:10:00,100.62,100.79,100.58,100.76,59445.0,85.8299,85.9749,85.7958,85.9493,59445.0
2016-03-10 14:20:00,100.77,101.0,100.73,100.98,89423.0,85.9578,86.154,85.9237,86.137,89423.0
2016-03-10 14:30:00,100.98,101.06,100.91,100.96,53879.0,86.137,86.2052,86.0773,86.1199,53879.0
2016-03-10 14:40:00,101.0,101.33,101.0,101.31,87201.0,86.154,86.4355,86.154,86.4185,87201.0
2016-03-10 14:50:00,101.31,101.38,101.2,101.22,61050.0,86.4185,86.4782,86.3246,86.3417,61050.0
2016-03-10 15:00:00,101.23,101.32,101.12,101.21,71845.0,86.3502,86.427,86.2564,86.3332,71845.0
2016-03-10 15:10:00,101.23,101.45,101.14,101.36,143688.0,86.3502,86.5379,86.2735,86.4611,143688.0
2016-03-10 15:20:00,101.37,101.62,101.22,101.56,256533.0,86.4697,86.6829,86.3417,86.6317,256533.0
2016-03-10 15:30:00,101.52,101.59,101.35,101.35,75133.0,86.5976,86.6573,86.4526,86.4526,75133.0
2016-03-10 15:40:00,101.35,101.39,101.26,101.26,57296.0,86.4526,86.4867,86.3758,86.3758,57296.0
2016-03-10 15:50:00,101.27,101.46,101.26,101.46,110407.0,86.3844,86.5464,86.3758,86.5464,110407.0
2016-03-11 09:30:00,102.37,102.57,102.33,102.56,162268.0,87.3227,87.4933,87.2885,87.4847,162268.0
2016-03-11 09:40:00,102.51,102.58,102.44,102.47,44432.0,87.4421,87.5018,87.3824,87.408,44432.0
2016-03-11 09:50:00,102.49,102.61,102.48,102.48,104546.0,87.425,87.5274,87.4165,87.4165,104546.0
2016-03-11 10:00:00,102.5,102.55,102.33,102.34,46148.0,87.4336,87.4762,87.2885,87.2971,46148.0
2016-03-11 10:10:00,102.37,102.52,102.37,102.51,48862.0,87.3227,87.4506,87.3227,87.4421,48862.0
2016-03-11 10:20:00,102.51,102.52,102.43,102.49,57460.0,87.4421,87.4506,87.3738,87.425,57460.0
2016-03-11 10:30:00,102.52,102.75,102.52,102.69,62091.0,87.4506,87.6468,87.4506,87.5956,62091.0
2016-03-11 10:40:00,102.71,102.8,102.7,102.74,68823.0,87.6127,87.6895,87.6042,87.6383,68823.0
2016-03-11 10:50:00,102.75,102.76,102.63,102.67,181845.0,87.6468,87.6553,87.5444,87.5786,181845.0
2016-03-11 11:00:00,102.68,102.79,102.66,102.78,271645.0,87.5871,87.6809,87.57,87.6724,271645.0
2016-03-11 11:10:00,102.79,102.91,102.79,102.89,101308.0,87.6809,87.7833,87.6809,87.7662,101308.0
2016-03-11 11:20:00,102.9,102.94,102.86,102.91,81418.0,87.7748,87.8089,87.7406,87.7833,81418.0
2016-03-11 11:30:00,102.91,102.96,102.87,102.93,70446.0,87.7833,87.8259,87.7492,87.8003,70446.0
2016-03-11 11:40:00,102.92,102.94,102.87,102.9,34265.0,87.7918,87.8089,87.7492,87.7748,34265.0
2016-03-11 11:50:00,102.88,102.98,102.87,102.92,24643.0,87.7577,87.843,87.7492,87.7918,24643.0
2016-03-11 12:00:00,102.93,102.96,102.86,102.93,90494.0,87.8003,87.8259,87.7406,87.8003,90494.0
2016-03-11 12:10:00,102.95,103.0,102.92,103.0,34525.0,87.8174,87.8601,87.7918,87.8601,34525.0
2016-03-11 12:20:00,103.0,103.03,102.97,103.0,42897.0,87.8601,87.8856,87.8345,87.8601,42897.0
2016-03-11 12:30:00,103.0,103.05,102.94,102.94,48030.0,87.8601,87.9027,87.8089,87.8089,48030.0
2016-03-11 12:40:00,102.95,102.97,102.9,102.95,50022.0,87.8174,87.8345,87.7748,87.8174,50022.0
2016-03-11 12:50:00,102.95,102.96,102.89,102.89,190490.0,87.8174,87.8259,87.7662,87.7662,190490.0
2016-03-11 13:00:00,102.89,102.89,102.73,102.78,90695.0,87.7662,87.7662,87.6297,87.6724,90695.0
2016-03-11 13:10:00,102.79,102.86,102.79,102.85,36433.0,87.6809,87.7406,87.6809,87.7321,36433.0
2016-03-11 13:20:00,102.86,102.87,102.8,102.86,56901.0,87.7406,87.7492,87.6895,87.7406,56901.0
2016-03-11 13:30:00,102.85,102.89,102.8,102.82,27602.0,87.7321,87.7662,87.6895,87.7065,27602.0
2016-03-11 13:40:00,102.82,102.85,102.74,102.83,60925.0,87.7065,87.7321,87.6383,87.715,60925.0
2016-03-11 13:50:00,102.85,102.97,102.83,102.94,45505.0,87.7321,87.8345,87.715,87.8089,45505.0
2016-03-11 14:00:00,102.96,103.0,102.93,102.94,45520.0,87.8259,87.8601,87.8003,87.8089,45520.0
2016-03-11 14:10:00,102.95,102.97,102.88,102.9,54603.0,87.8174,87.8345,87.7577,87.7748,54603.0
2016-03-11 14:20:00,102.89,102.95,102.87,102.91,42106.0,87.7662,87.8174,87.7492,87.7833,42106.0
2016-03-11 14:30:00,102.92,102.94,102.86,102.86,38686.0,87.7918,87.8089,87.7406,87.7406,38686.0
2016-03-11 14:40:00,102.86,102.97,102.81,102.93,83592.0,87.7406,87.8345,87.698,87.8003,83592.0
2016-03-11 14:50:00,102.93,102.95,102.85,102.88,88569.0,87.8003,87.8174,87.7321,87.7577,88569.0
2016-03-11 15:00:00,102.87,103.05,102.86,103.05,134404.0,87.7492,87.9027,87.7406,87.9027,134404.0
2016-03-11 15:10:00,103.06,103.1,103.01,103.07,110117.0,87.9112,87.9454,87.8686,87.9198,110117.0
2016-03-11 15:20:00,103.07,103.17,103.06,103.14,90608.0,87.9198,88.0051,87.9112,87.9795,90608.0
2016-03-11 15:30:00,103.13,103.14,103.05,103.11,71285.0,87.9709,87.9795,87.9027,87.9539,71285.0
2016-03-11 15:40:00,103.1,103.21,103.07,103.18,75537.0,87.9454,88.0392,87.9198,88.0136,75537.0
2016-03-11 15:50:00,103.19,103.24,103.13,103.2,80796.0,88.0221,88.0648,87.9709,88.0307,80796.0
2016-03-14 09:30:00,102.88,103.01,102.85,103.01,168735.0,87.7577,87.8686,87.7321,87.8686,168735.0
2016-03-14 09:40:00,102.99,103.03,102.8,102.81,38149.0,87.8515,87.8856,87.6895,87.698,38149.0
2016-03-14 09:50:00,102.8,102.84,102.7,102.7,52864.0,87.6895,87.7236,87.6042,87.6042,52864.0
2016-03-14 10:00:00,102.72,102.83,102.69,102.82,34986.0,87.6212,87.715,87.5956,87.7065,34986.0
2016-03-14 10:10:00,102.8,102.91,102.77,102.83,58078.0,87.6895,87.7833,87.6639,87.715,58078.0
2016-03-14 10:20:00,102.87,102.89,102.76,102.85,51616.0,87.7492,87.7662,87.6553,87.7321,51616.0
2016-03-14 10:30:00,102.85,102.96,102.84,102.89,31858.0,87.7321,87.8259,87.7236,87.7662,31858.0
2016-03-14 10:40:00,102.87,103.09,102.85,103.04,156824.0,87.7492,87.9368,87.7321,87.8942,156824.0
2016-03-14 10:50:00,103.03,103.04,102.86,102.88,46862.0,87.8856,87.8942,87.7406,87.7577,46862.0
2016-03-14 11:00:00,102.89,102.96,102.83,102.87,42842.0,87.7662,87.8259,87.715,87.7492,42842.0
2016-03-14 11:10:00,102.88,103.0,102.88,102.98,29005.0,87.7577,87.8601,87.7577,87.843,29005.0
2016-03-14 11:20:00,102.98,103.04,102.92,102.92,33106.0,87.843,87.8942,87.7918,87.7918,33106.0
2016-03-14 11:30:00,102.9,102.93,102.85,102.93,44796.0,87.7748,87.8003,87.7321,87.8003,44796.0
2016-03-14 11:40:00,102.95,102.98,102.88,102.93,18899.0,87.8174,87.843,87.7577,87.8003,18899.0
2016-03-14 11:50:00,102.94,102.97,102.79,102.8,36307.0,87.8089,87.8345,87.6809,87.6895,36307.0
2016-03-14 12:00:00,102.82,102.85,102.76,102.85,27731.0,87.7065,87.7321,87.6553,87.7321,27731.0
2016-03-14 12:10:00,102.85,103.01,102.84,103.0,30089.0,87.7321,87.8686,87.7236,87.8601,30089.0
2016-03-14 12:20:00,103.01,103.01,102.93,102.96,37649.0,87.8686,87.8686,87.8003,87.8259,37649.0
2016-03-14 12:30:00,102.96,103.06,102.96,103.05,52242.0,87.8259,87.9112,87.8259,87.9027,52242.0
2016-03-14 12:40:00,103.05,103.08,103.02,103.02,16333.0,87.9027,87.9283,87.8771,87.8771,16333.0
2016-03-14 12:50:00,103.02,103.07,103.01,103.07,20217.0,87.8771,87.9198,87.8686,87.9198,20217.0
2016-03-14 13:00:00,103.07,103.11,103.04,103.11,43365.0,87.9198,87.9539,87.8942,87.9539,43365.0
2016-03-14 13:10:00,103.11,103.13,103.06,103.11,23931.0,87.9539,87.9709,87.9112,87.9539,23931.0
2016-03-14 13:20:00,103.1,103.16,103.08,103.11,29817.0,87.9454,87.9965,87.9283,87.9539,29817.0
2016-03-14 13:30:00,103.11,103.17,103.09,103.14,239798.0,87.9539,88.0051,87.9368,87.9795,239798.0
2016-03-14 13:40:00,103.14,103.19,103.09,103.11,23939.0,87.9795,88.0221,87.9368,87.9539,23939.0
2016-03-14 13:50:00,103.11,103.15,103.09,103.11,30542.0,87.9539,87.988,87.9368,87.9539,30542.0
2016-03-14 14:00:00,103.11,103.12,103.01,103.05,162601.0,87.9539,87.9624,87.8686,87.9027,162601.0
2016-03-14 14:10:00,103.05,103.09,103.03,103.08,88965.0,87.9027,87.9368,87.8856,87.9283,88965.0
2016-03-14 14:20:00,103.08,103.15,103.05,103.15,106675.0,87.9283,87.988,87.9027,87.988,106675.0
2016-03-14 14:30:00,103.15,103.19,103.13,103.19,80663.0,87.988,88.0221,87.9709,88.0221,80663.0
2016-03-14 14:40:00,103.19,103.29,103.19,103.27,90553.0,88.0221,88.1074,88.0221,88.0904,90553.0
2016-03-14 14:50:00,103.27,103.28,103.18,103.25,140455.0,88.0904,88.0989,88.0136,88.0733,140455.0
2016-03-14 15:00:00,103.24,103.25,103.17,103.2,82928.0,88.0648,88.0733,88.0051,88.0307,82928.0
2016-03-14 15:10:00,103.2,103.25,103.14,103.14,67192.0,88.0307,88.0733,87.9795,87.9795,67192.0
2016-03-14 15:20:00,103.14,103.32,103.14,103.28,45179.0,87.9795,88.133,87.9795,88.0989,45179.0
2016-03-14 15:30:00,103.27,103.28,103.16,103.25,74214.0,88.0904,88.0989,87.9965,88.0733,74214.0
2016-03-14 15:40:00,103.26,103.29,103.19,103.24,65054.0,88.0818,88.1074,88.0221,88.0648,65054.0
2016-03-14 15:50:00,103.25,103.25,103.06,103.06,74476.0,88.0733,88.0733,87.9112,87.9112,74476.0
2016-03-15 09:30:00,101.94,102.25,101.8,101.88,76635.0,87.3641,87.6298,87.2441,87.3127,76635.0
2016-03-15 09:40:00,101.85,102.04,101.84,101.99,45774.0,87.287,87.4498,87.2784,87.407,45774.0
2016-03-15 09:50:00,101.97,101.97,101.8,101.87,59195.0,87.3898,87.3898,87.2441,87.3041,59195.0
2016-03-15 10:00:00,101.84,101.91,101.76,101.81,63825.0,87.2784,87.3384,87.2098,87.2527,63825.0
2016-03-15 10:10:00,101.82,101.97,101.8,101.89,36235.0,87.2613,87.3898,87.2441,87.3213,36235.0
2016-03-15 10:20:00,101.85,102.06,101.83,102.06,46545.0,87.287,87.467,87.2698,87.467,46545.0
2016-03-15 10:30:00,102.08,102.14,102.02,102.05,43528.0,87.4841,87.5355,87.4327,87.4584,43528.0
2016-03-15 10:40:00,102.06,102.11,101.95,101.99,40135.0,87.467,87.5098,87.3727,87.407,40135.0
2016-03-15 10:50:00,101.96,101.99,101.86,101.93,33545.0,87.3813,87.407,87.2955,87.3555,33545.0
2016-03-15 11:00:00,101.94,102.01,101.86,102.01,41997.0,87.3641,87.4241,87.2955,87.4241,41997.0
2016-03-15 11:10:00,102.01,102.02,101.92,101.94,65618.0,87.4241,87.4327,87.347,87.3641,65618.0
2016-03-15 11:20:00,101.94,102.09,101.94,102.05,31890.0,87.3641,87.4927,87.3641,87.4584,31890.0
2016-03-15 11:30:00,102.06,102.09,101.98,101.98,76354.0,87.467,87.4927,87.3984,87.3984,76354.0
2016-03-15 11:40:00,101.98,102.0,101.92,101.93,240719.0,87.3984,87.4155,87.347,87.3555,240719.0
2016-03-15 11:50:00,101.93,101.99,101.9,101.9,44551.0,87.3555,87.407,87.3298,87.3298,44551.0
2016-03-15 12:00:00,101.91,101.93,101.85,101.87,71314.0,87.3384,87.3555,87.287,87.3041,71314.0
2016-03-15 12:10:00,101.87,101.93,101.84,101.87,43832.0,87.3041,87.3555,87.2784,87.3041,43832.0
2016-03-15 12:20:00,101.9,101.99,101.89,101.99,38558.0,87.3298,87.407,87.3213,87.407,38558.0
2016-03-15 12:30:00,101.98,101.99,101.92,101.94,68904.0,87.3984,87.407,87.347,87.3641,68904.0
2016-03-15 12:40:00,101.93,101.95,101.87,101.9,59254.0,87.3555,87.3727,87.3041,87.3298,59254.0
2016-03-15 12:50:00,101.9,101.92,101.86,101.9,61253.0,87.3298,87.347,87.2955,87.3298,61253.0
2016-03-15 13:00:00,101.88,101.97,101.87,101.93,259114.0,87.3127,87.3898,87.3041,87.3555,259114.0
2016-03-15 13:10:00,101.93,101.97,101.92,101.97,54795.0,87.3555,87.3898,87.347,87.3898,54795.0
2016-03-15 13:20:00,101.97,102.09,101.97,102.06,60770.0,87.3898,87.4927,87.3898,87.467,60770.0
2016-03-15 13:30:00,102.08,102.17,102.08,102.11,56488.0,87.4841,87.5612,87.4841,87.5098,56488.0
2016-03-15 13:40:00,102.11,102.14,102.07,102.09,57900.0,87.5098,87.5355,87.4755,87.4927,57900.0
2016-03-15 13:50:00,102.09,102.17,102.07,102.14,32552.0,87.4927,87.5612,87.4755,87.5355,32552.0
2016-03-15 14:00:00,102.16,102.17,102.08,102.12,44989.0,87.5527,87.5612,87.4841,87.5184,44989.0
2016-03-15 14:10:00,102.12,102.24,102.11,102.2,41551.0,87.5184,87.6212,87.5098,87.5869,41551.0
2016-03-15 14:20:00,102.2,102.21,102.12,102.14,56153.0,87.5869,87.5955,87.5184,87.5355,56153.0
2016-03-15 14:30:00,102.14,102.17,102.08,102.14,139890.0,87.5355,87.5612,87.4841,87.5355,139890.0
2016-03-15 14:40:00,102.14,102.15,102.03,102.05,42556.0,87.5355,87.5441,87.4412,87.4584,42556.0
2016-03-15 14:50:00,102.04,102.06,101.99,102.03,59322.0,87.4498,87.467,87.407,87.4412,59322.0
2016-03-15 15:00:00,102.03,102.08,102.0,102.05,112230.0,87.4412,87.4841,87.4155,87.4584,112230.0
2016-03-15 15:10:00,102.04,102.2,102.04,102.2,79572.0,87.4498,87.5869,87.4498,87.5869,79572.0
2016-03-15 15:20:00,102.2,102.26,102.16,102.2,132366.0,87.5869,87.6384,87.5527,87.5869,132366.0
2016-03-15 15:30:00,102.2,102.2,102.1,102.12,77754.0,87.5869,87.5869,87.5012,87.5184,77754.0
2016-03-15 15:40:00,102.12,102.17,102.07,102.09,76026.0,87.5184,87.5612,87.4755,87.4927,76026.0
2016-03-15 15:50:00,102.09,102.23,102.07,102.23,98582.0,87.4927,87.6126,87.4755,87.6126,98582.0
2016-03-16 09:30:00,101.99,102.23,101.91,102.21,78687.0,87.407,87.6126,87.3384,87.5955,78687.0
2016-03-16 09:40:00,102.19,102.28,102.14,102.28,76321.0,87.5784,87.6555,87.5355,87.6555,76321.0
2016-03-16 09:50:00,102.27,102.37,102.25,102.27,90546.0,87.6469,87.7326,87.6298,87.6469,90546.0
2016-03-16 10:00:00,102.27,102.32,102.24,102.31,27173.0,87.6469,87.6898,87.6212,87.6812,27173.0
2016-03-16 10:10:00,102.32,102.37,102.27,102.32,64536.0,87.6898,87.7326,87.6469,87.6898,64536.0
2016-03-16 10:20:00,102.32,102.35,102.25,102.26,52650.0,87.6898,87.7155,87.6298,87.6384,52650.0
2016-03-16 10:30:00,102.28,102.41,102.23,102.37,195745.0,87.6555,87.7669,87.6126,87.7326,195745.0
2016-03-16 10:40:00,102.38,102.47,102.37,102.41,40518.0,87.7412,87.8183,87.7326,87.7669,40518.0
2016-03-16 10:50:00,102.4,102.42,102.35,102.39,45669.0,87.7583,87.7755,87.7155,87.7498,45669.0
2016-03-16 11:00:00,102.38,102.42,102.35,102.42,35942.0,87.7412,87.7755,87.7155,87.7755,35942.0
2016-03-16 11:10:00,102.42,102.44,102.34,102.4,51390.0,87.7755,87.7926,87.7069,87.7583,51390.0
2016-03-16 11:20:00,102.4,102.44,102.33,102.35,60619.0,87.7583,87.7926,87.6983,87.7155,60619.0
2016-03-16 11:30:00,102.35,102.4,102.34,102.37,73360.0,87.7155,87.7583,87.7069,87.7326,73360.0
2016-03-16 11:40:00,102.38,102.4,102.34,102.35,35851.0,87.7412,87.7583,87.7069,87.7155,35851.0
2016-03-16 11:50:00,102.34,102.34,102.25,102.27,21121.0,87.7069,87.7069,87.6298,87.6469,21121.0
2016-03-16 12:00:00,102.28,102.35,102.27,102.33,48647.0,87.6555,87.7155,87.6469,87.6983,48647.0
2016-03-16 12:10:00,102.33,102.37,102.31,102.33,26358.0,87.6983,87.7326,87.6812,87.6983,26358.0
2016-03-16 12:20:00,102.34,102.36,102.3,102.32,33703.0,87.7069,87.7241,87.6726,87.6898,33703.0
2016-03-16 12:30:00,102.31,102.33,102.26,102.26,30233.0,87.6812,87.6983,87.6384,87.6384,30233.0
2016-03-16 12:40:00,102.27,102.28,102.14,102.17,35138.0,87.6469,87.6555,87.5355,87.5612,35138.0
2016-03-16 12:50:00,102.16,102.17,102.11,102.15,40214.0,87.5527,87.5612,87.5098,87.5441,40214.0
2016-03-16 13:00:00,102.14,102.19,102.08,102.09,22958.0,87.5355,87.5784,87.4841,87.4927,22958.0
2016-03-16 13:10:00,102.09,102.11,101.95,102.05,32274.0,87.4927,87.5098,87.3727,87.4584,32274.0
2016-03-16 13:20:00,102.05,102.08,102.01,102.02,25212.0,87.4584,87.4841,87.4241,87.4327,25212.0
2016-03-16 13:30:00,102.02,102.06,101.97,102.06,55694.0,87.4327,87.467,87.3898,87.467,55694.0
2016-03-16 13:40:00,102.06,102.14,102.04,102.06,45411.0,87.467,87.5355,87.4498,87.467,45411.0
2016-03-16 13:50:00,102.07,102.1,102.02,102.1,34550.0,87.4755,87.5012,87.4327,87.5012,34550.0
2016-03-16 14:00:00,102.13,102.73,102.11,102.49,179978.0,87.5269,88.0412,87.5098,87.8355,179978.0
2016-03-16 14:10:00,102.47,102.48,102.2,102.3,91934.0,87.8183,87.8269,87.5869,87.6726,91934.0
2016-03-16 14:20:00,102.28,102.79,102.26,102.75,187215.0,87.6555,88.0926,87.6384,88.0583,187215.0
2016-03-16 14:30:00,102.76,102.85,102.57,102.73,150499.0,88.0669,88.144,87.904,88.0412,150499.0
2016-03-16 14:40:00,102.72,103.05,102.72,102.97,92561.0,88.0326,88.3154,88.0326,88.2468,92561.0
2016-03-16 14:50:00,102.97,103.0,102.58,102.59,90617.0,88.2468,88.2725,87.9126,87.9212,90617.0
2016-03-16 15:00:00,102.59,102.88,102.57,102.86,133949.0,87.9212,88.1697,87.904,88.1526,133949.0
2016-03-16 15:10:00,102.86,103.0,102.77,102.92,175136.0,88.1526,88.2725,88.0754,88.204,175136.0
2016-03-16 15:20:00,102.92,102.95,102.72,102.92,92896.0,88.204,88.2297,88.0326,88.204,92896.0
2016-03-16 15:30:00,102.93,103.09,102.85,103.07,100511.0,88.2126,88.3497,88.144,88.3325,100511.0
2016-03-16 15:40:00,103.09,103.09,102.94,102.99,83884.0,88.3497,88.3497,88.2211,88.264,83884.0
2016-03-16 15:50:00,102.98,103.0,102.81,102.89,115401.0,88.2554,88.2725,88.1097,88.1783,115401.0
2016-03-17 09:30:00,102.87,102.94,102.77,102.77,75909.0,88.1611,88.2211,88.0754,88.0754,75909.0
2016-03-17 09:40:00,102.77,102.77,102.6,102.7,24581.0,88.0754,88.0754,87.9297,88.0154,24581.0
2016-03-17 09:50:00,102.7,102.75,102.63,102.72,21305.0,88.0154,88.0583,87.9555,88.0326,21305.0
2016-03-17 10:00:00,102.73,102.82,102.61,102.78,46605.0,88.0412,88.1183,87.9383,88.084,46605.0
2016-03-17 10:10:00,102.78,102.8,102.68,102.71,28516.0,88.084,88.1011,87.9983,88.024,28516.0
2016-03-17 10:20:00,102.7,102.85,102.65,102.84,79843.0,88.0154,88.144,87.9726,88.1354,79843.0
2016-03-17 10:30:00,102.82,103.0,102.81,102.99,52710.0,88.1183,88.2725,88.1097,88.264,52710.0
2016-03-17 10:40:00,103.0,103.09,102.98,103.05,36090.0,88.2725,88.3497,88.2554,88.3154,36090.0
2016-03-17 10:50:00,103.04,103.18,103.04,103.16,68829.0,88.3068,88.4268,88.3068,88.4097,68829.0
2016-03-17 11:00:00,103.16,103.19,103.08,103.13,30534.0,88.4097,88.4354,88.3411,88.384,30534.0
2016-03-17 11:10:00,103.13,103.24,103.12,103.18,44312.0,88.384,88.4782,88.3754,88.4268,44312.0
2016-03-17 11:20:00,103.2,103.29,103.16,103.22,46478.0,88.4439,88.5211,88.4097,88.4611,46478.0
2016-03-17 11:30:00,103.25,103.26,103.18,103.19,118852.0,88.4868,88.4954,88.4268,88.4354,118852.0
2016-03-17 11:40:00,103.19,103.23,103.13,103.23,52203.0,88.4354,88.4697,88.384,88.4697,52203.0
2016-03-17 11:50:00,103.2,103.26,103.18,103.25,141237.0,88.4439,88.4954,88.4268,88.4868,141237.0
2016-03-17 12:00:00,103.25,103.25,103.18,103.21,40087.0,88.4868,88.4868,88.4268,88.4525,40087.0
2016-03-17 12:10:00,103.2,103.25,103.2,103.24,24247.0,88.4439,88.4868,88.4439,88.4782,24247.0
2016-03-17 12:20:00,103.24,103.46,103.24,103.46,223389.0,88.4782,88.6668,88.4782,88.6668,223389.0
2016-03-17 12:30:00,103.46,103.57,103.45,103.52,50012.0,88.6668,88.761,88.6582,88.7182,50012.0
2016-03-17 12:40:00,103.51,103.53,103.48,103.49,40877.0,88.7096,88.7268,88.6839,88.6925,40877.0
2016-03-17 12:50:00,103.5,103.55,103.46,103.52,26281.0,88.7011,88.7439,88.6668,88.7182,26281.0
2016-03-17 13:00:00,103.53,103.58,103.48,103.49,60668.0,88.7268,88.7696,88.6839,88.6925,60668.0
2016-03-17 13:10:00,103.5,103.5,103.38,103.39,28533.0,88.7011,88.7011,88.5982,88.6068,28533.0
2016-03-17 13:20:00,103.38,103.53,103.38,103.47,39695.0,88.5982,88.7268,88.5982,88.6753,39695.0
2016-03-17 13:30:00,103.46,103.61,103.42,103.6,50796.0,88.6668,88.7953,88.6325,88.7868,50796.0
2016-03-17 13:40:00,103.59,103.68,103.58,103.66,59014.0,88.7782,88.8553,88.7696,88.8382,59014.0
2016-03-17 13:50:00,103.66,103.73,103.64,103.73,56471.0,88.8382,88.8982,88.821,88.8982,56471.0
2016-03-17 14:00:00,103.72,103.76,103.66,103.74,194937.0,88.8896,88.9239,88.8382,88.9067,194937.0
2016-03-17 14:10:00,103.75,103.92,103.74,103.87,180321.0,88.9153,89.061,88.9067,89.0181,180321.0
2016-03-17 14:20:00,103.87,103.92,103.76,103.78,70846.0,89.0181,89.061,88.9239,88.941,70846.0
2016-03-17 14:30:00,103.76,103.79,103.69,103.7,69810.0,88.9239,88.9496,88.8639,88.8725,69810.0
2016-03-17 14:40:00,103.69,103.76,103.67,103.75,64663.0,88.8639,88.9239,88.8467,88.9153,64663.0
2016-03-17 14:50:00,103.74,103.78,103.64,103.65,71167.0,88.9067,88.941,88.821,88.8296,71167.0
2016-03-17 15:00:00,103.65,103.79,103.65,103.73,145551.0,88.8296,88.9496,88.8296,88.8982,145551.0
2016-03-17 15:10:00,103.73,103.76,103.64,103.64,104135.0,88.8982,88.9239,88.821,88.821,104135.0
2016-03-17 15:20:00,103.64,103.85,103.63,103.82,120439.0,88.821,89.001,88.8125,88.9753,120439.0
2016-03-17 15:30:00,103.83,103.9,103.75,103.89,156318.0,88.9839,89.0439,88.9153,89.0353,156318.0
2016-03-17 15:40:00,103.89,103.9,103.72,103.73,145509.0,89.0353,89.0439,88.8896,88.8982,145509.0
2016-03-17 15:50:00,103.73,103.76,103.61,103.65,127530.0,88.8982,88.9239,88.7953,88.8296,127530.0
2016-03-18 09:30:00,103.95,104.1,103.88,104.08,264274.0,89.0867,89.2153,89.0267,89.1981,264274.0
2016-03-18 09:40:00,104.07,104.13,103.87,103.89,53111.0,89.1896,89.241,89.0181,89.0353,53111.0
2016-03-18 09:50:00,103.9,104.08,103.9,104.07,46015.0,89.0439,89.1981,89.0439,89.1896,46015.0
2016-03-18 10:00:00,104.07,104.13,104.0,104.1,51982.0,89.1896,89.241,89.1296,89.2153,51982.0
2016-03-18 10:10:00,104.1,104.22,104.06,104.07,60787.0,89.2153,89.3181,89.181,89.1896,60787.0
2016-03-18 10:20:00,104.06,104.13,104.01,104.03,76000.0,89.181,89.241,89.1381,89.1553,76000.0
2016-03-18 10:30:00,104.03,104.16,103.96,103.99,446264.0,89.1553,89.2667,89.0953,89.121,446264.0
2016-03-18 10:40:00,103.99,104.14,103.99,104.05,51070.0,89.121,89.2495,89.121,89.1724,51070.0
2016-03-18 10:50:00,104.05,104.14,104.03,104.12,39250.0,89.1724,89.2495,89.1553,89.2324,39250.0
2016-03-18 11:00:00,104.12,104.27,104.12,104.22,47217.0,89.2324,89.361,89.2324,89.3181,47217.0
2016-03-18 11:10:00,104.23,104.28,104.17,104.27,43621.0,89.3267,89.3695,89.2753,89.361,43621.0
2016-03-18 11:20:00,104.27,104.27,104.12,104.13,51850.0,89.361,89.361,89.2324,89.241,51850.0
2016-03-18 11:30:00,104.13,104.19,104.11,104.13,114637.0,89.241,89.2924,89.2238,89.241,114637.0
2016-03-18 11:40:00,104.13,104.18,104.07,104.1,31052.0,89.241,89.2838,89.1896,89.2153,31052.0
2016-03-18 11:50:00,104.1,104.14,104.05,104.14,74386.0,89.2153,89.2495,89.1724,89.2495,74386.0
2016-03-18 12:00:00,104.14,104.2,104.12,104.14,21154.0,89.2495,89.301,89.2324,89.2495,21154.0
2016-03-18 12:10:00,104.14,104.18,104.09,104.18,14855.0,89.2495,89.2838,89.2067,89.2838,14855.0
2016-03-18 12:20:00,104.17,104.24,104.17,104.19,25481.0,89.2753,89.3352,89.2753,89.2924,25481.0
2016-03-18 12:30:00,104.18,104.18,104.08,104.13,34064.0,89.2838,89.2838,89.1981,89.241,34064.0
2016-03-18 12:40:00,104.13,104.13,104.06,104.09,33664.0,89.241,89.241,89.181,89.2067,33664.0
2016-03-18 12:50:00,104.09,104.15,104.08,104.13,20792.0,89.2067,89.2581,89.1981,89.241,20792.0
2016-03-18 13:00:00,104.13,104.15,104.02,104.03,106598.0,89.241,89.2581,89.1467,89.1553,106598.0
2016-03-18 13:10:00,104.02,104.04,103.88,103.88,80214.0,89.1467,89.1638,89.0267,89.0267,80214.0
2016-03-18 13:20:00,103.9,103.96,103.89,103.96,57426.0,89.0439,89.0953,89.0353,89.0953,57426.0
2016-03-18 13:30:00,103.96,103.97,103.8,103.84,44163.0,89.0953,89.1039,88.9582,88.9924,44163.0
2016-03-18 13:40:00,103.83,103.97,103.81,103.96,26493.0,88.9839,89.1039,88.9667,89.0953,26493.0
2016-03-18 13:50:00,103.96,104.0,103.93,103.98,196776.0,89.0953,89.1296,89.0696,89.1124,196776.0
2016-03-18 14:00:00,103.98,104.03,103.97,103.97,32161.0,89.1124,89.1553,89.1039,89.1039,32161.0
2016-03-18 14:10:00,103.97,104.04,103.93,104.0,58999.0,89.1039,89.1638,89.0696,89.1296,58999.0
2016-03-18 14:20:00,104.0,104.07,103.96,103.99,51227.0,89.1296,89.1896,89.0953,89.121,51227.0
2016-03-18 14:30:00,103.98,104.05,103.97,104.04,28804.0,89.1124,89.1724,89.1039,89.1638,28804.0
2016-03-18 14:40:00,104.03,104.06,103.98,104.03,58089.0,89.1553,89.181,89.1124,89.1553,58089.0
2016-03-18 14:50:00,104.03,104.05,103.94,103.96,45188.0,89.1553,89.1724,89.0781,89.0953,45188.0
2016-03-18 15:00:00,103.95,104.13,103.95,104.1,87631.0,89.0867,89.241,89.0867,89.2153,87631.0
2016-03-18 15:10:00,104.11,104.23,104.11,104.17,48855.0,89.2238,89.3267,89.2238,89.2753,48855.0
2016-03-18 15:20:00,104.16,104.21,104.13,104.17,27482.0,89.2667,89.3095,89.241,89.2753,27482.0
2016-03-18 15:30:00,104.17,104.18,104.1,104.18,36346.0,89.2753,89.2838,89.2153,89.2838,36346.0
2016-03-18 15:40:00,104.17,104.21,104.11,104.15,71333.0,89.2753,89.3095,89.2238,89.2581,71333.0
2016-03-18 15:50:00,104.14,104.17,104.08,104.11,111301.0,89.2495,89.2753,89.1981,89.2238,111301.0
2016-03-21 09:30:00,103.98,104.09,103.92,104.09,146703.0,89.1124,89.2067,89.061,89.2067,146703.0
2016-03-21 09:40:00,104.08,104.27,104.08,104.21,403103.0,89.1981,89.361,89.1981,89.3095,403103.0
2016-03-21 09:50:00,104.22,104.29,104.16,104.2,116169.0,89.3181,89.3781,89.2667,89.301,116169.0
2016-03-21 10:00:00,104.19,104.24,103.99,103.99,94131.0,89.2924,89.3352,89.121,89.121,94131.0
2016-03-21 10:10:00,103.98,103.98,103.89,103.96,60012.0,89.1124,89.1124,89.0353,89.0953,60012.0
2016-03-21 10:20:00,103.96,104.04,103.91,103.95,81890.0,89.0953,89.1638,89.0524,89.0867,81890.0
2016-03-21 10:30:00,103.93,104.06,103.84,103.98,48136.0,89.0696,89.181,88.9924,89.1124,48136.0
2016-03-21 10:40:00,103.98,104.02,103.8,103.87,26881.0,89.1124,89.1467,88.9582,89.0181,26881.0
2016-03-21 10:50:00,103.87,103.91,103.83,103.85,43127.0,89.0181,89.0524,88.9839,89.001,43127.0
2016-03-21 11:00:00,103.86,103.97,103.85,103.94,37248.0,89.0096,89.1039,89.001,89.0781,37248.0
2016-03-21 11:10:00,103.95,104.13,103.92,104.13,80895.0,89.0867,89.241,89.061,89.241,80895.0
2016-03-21 11:20:00,104.12,104.19,104.11,104.13,36057.0,89.2324,89.2924,89.2238,89.241,36057.0
2016-03-21 11:30:00,104.15,104.23,104.14,104.18,21056.0,89.2581,89.3267,89.2495,89.2838,21056.0
2016-03-21 11:40:00,104.17,104.17,104.06,104.09,20336.0,89.2753,89.2753,89.181,89.2067,20336.0
2016-03-21 11:50:00,104.13,104.17,104.08,104.08,18501.0,89.241,89.2753,89.1981,89.1981,18501.0
2016-03-21 12:00:00,104.08,104.09,104.02,104.08,12897.0,89.1981,89.2067,89.1467,89.1981,12897.0
2016-03-21 12:10:00,104.08,104.13,103.98,104.02,28351.0,89.1981,89.241,89.1124,89.1467,28351.0
2016-03-21 12:20:00,104.03,104.04,103.97,104.0,24573.0,89.1553,89.1638,89.1039,89.1296,24573.0
2016-03-21 12:30:00,104.02,104.07,104.0,104.07,31907.0,89.1467,89.1896,89.1296,89.1896,31907.0
2016-03-21 12:40:00,104.06,104.06,103.95,103.99,48532.0,89.181,89.181,89.0867,89.121,48532.0
2016-03-21 12:50:00,104.0,104.07,103.99,104.06,42235.0,89.1296,89.1896,89.121,89.181,42235.0
2016-03-21 13:00:00,104.06,104.1,104.03,104.07,26014.0,89.181,89.2153,89.1553,89.1896,26014.0
2016-03-21 13:10:00,104.08,104.17,104.05,104.16,18397.0,89.1981,89.2753,89.1724,89.2667,18397.0
2016-03-21 13:20:00,104.16,104.28,104.12,104.26,25958.0,89.2667,89.3695,89.2324,89.3524,25958.0
2016-03-21 13:30:00,104.27,104.27,104.18,104.21,66488.0,89.361,89.361,89.2838,89.3095,66488.0
2016-03-21 13:40:00,104.19,104.23,104.13,104.17,77793.0,89.2924,89.3267,89.241,89.2753,77793.0
2016-03-21 13:50:00,104.16,104.24,104.15,104.23,38095.0,89.2667,89.3352,89.2581,89.3267,38095.0
2016-03-21 14:00:00,104.23,104.25,104.15,104.18,27586.0,89.3267,89.3438,89.2581,89.2838,27586.0
2016-03-21 14:10:00,104.18,104.3,104.18,104.27,38048.0,89.2838,89.3867,89.2838,89.361,38048.0
2016-03-21 14:20:00,104.29,104.33,104.24,104.29,59368.0,89.3781,89.4124,89.3352,89.3781,59368.0
2016-03-21 14:30:00,104.3,104.34,104.25,104.34,18386.0,89.3867,89.4209,89.3438,89.4209,18386.0
2016-03-21 14:40:00,104.35,104.36,104.24,104.26,33854.0,89.4295,89.4381,89.3352,89.3524,33854.0
2016-03-21 14:50:00,104.27,104.33,104.25,104.31,24161.0,89.361,89.4124,89.3438,89.3952,24161.0
2016-03-21 15:00:00,104.32,104.34,104.22,104.29,88252.0,89.4038,89.4209,89.3181,89.3781,88252.0
2016-03-21 15:10:00,104.29,104.29,104.2,104.22,53114.0,89.3781,89.3781,89.301,89.3181,53114.0
2016-03-21 15:20:00,104.21,104.29,104.2,104.24,74817.0,89.3095,89.3781,89.301,89.3352,74817.0
2016-03-21 15:30:00,104.24,104.25,104.13,104.15,74939.0,89.3352,89.3438,89.241,89.2581,74939.0
2016-03-21 15:40:00,104.15,104.22,104.13,104.19,51671.0,89.2581,89.3181,89.241,89.2924,51671.0
2016-03-21 15:50:00,104.19,104.26,104.18,104.23,79946.0,89.2924,89.3524,89.2838,89.3267,79946.0
2016-03-22 09:30:00,103.75,103.92,103.61,103.78,129462.0,88.9153,89.061,88.7953,88.941,129462.0
2016-03-22 09:40:00,103.78,103.83,103.65,103.66,48712.0,88.941,88.9839,88.8296,88.8382,48712.0
2016-03-22 09:50:00,103.66,103.96,103.62,103.94,121030.0,88.8382,89.0953,88.8039,89.0781,121030.0
2016-03-22 10:00:00,103.94,104.05,103.91,103.91,71455.0,89.0781,89.1724,89.0524,89.0524,71455.0
2016-03-22 10:10:00,103.92,104.06,103.92,103.96,26991.0,89.061,89.181,89.061,89.0953,26991.0
2016-03-22 10:20:00,103.97,104.12,103.97,104.09,32730.0,89.1039,89.2324,89.1039,89.2067,32730.0
2016-03-22 10:30:00,104.11,104.2,104.04,104.2,35546.0,89.2238,89.301,89.1638,89.301,35546.0
2016-03-22 10:40:00,104.21,104.22,104.14,104.2,38332.0,89.3095,89.3181,89.2495,89.301,38332.0
2016-03-22 10:50:00,104.21,104.24,104.15,104.16,47327.0,89.3095,89.3352,89.2581,89.2667,47327.0
2016-03-22 11:00:00,104.14,104.18,104.11,104.15,20941.0,89.2495,89.2838,89.2238,89.2581,20941.0
2016-03-22 11:10:00,104.16,104.29,104.16,104.28,20404.0,89.2667,89.3781,89.2667,89.3695,20404.0
2016-03-22 11:20:00,104.27,104.29,104.21,104.23,30355.0,89.361,89.3781,89.3095,89.3267,30355.0
2016-03-22 11:30:00,104.24,104.25,104.14,104.16,17996.0,89.3352,89.3438,89.2495,89.2667,17996.0
2016-03-22 11:40:00,104.14,104.21,104.11,104.11,60163.0,89.2495,89.3095,89.2238,89.2238,60163.0
2016-03-22 11:50:00,104.11,104.15,104.03,104.07,56219.0,89.2238,89.2581,89.1553,89.1896,56219.0
2016-03-22 12:00:00,104.07,104.13,104.06,104.13,28646.0,89.1896,89.241,89.181,89.241,28646.0
2016-03-22 12:10:00,104.13,104.17,104.11,104.14,36024.0,89.241,89.2753,89.2238,89.2495,36024.0
2016-03-22 12:20:00,104.15,104.31,104.14,104.29,41511.0,89.2581,89.3952,89.2495,89.3781,41511.0
2016-03-22 12:30:00,104.28,104.3,104.24,104.27,30608.0,89.3695,89.3867,89.3352,89.361,30608.0
2016-03-22 12:40:00,104.27,104.36,104.27,104.34,23978.0,89.361,89.4381,89.361,89.4209,23978.0
2016-03-22 12:50:00,104.34,104.48,104.34,104.47,48083.0,89.4209,89.5409,89.4209,89.5324,48083.0
2016-03-22 13:00:00,104.46,104.48,104.43,104.43,23137.0,89.5238,89.5409,89.4981,89.4981,23137.0
2016-03-22 13:10:00,104.43,104.45,104.41,104.43,20524.0,89.4981,89.5152,89.4809,89.4981,20524.0
2016-03-22 13:20:00,104.44,104.5,104.42,104.47,62321.0,89.5066,89.5581,89.4895,89.5324,62321.0
2016-03-22 13:30:00,104.48,104.52,104.45,104.48,68898.0,89.5409,89.5752,89.5152,89.5409,68898.0
2016-03-22 13:40:00,104.48,104.48,104.37,104.44,22874.0,89.5409,89.5409,89.4467,89.5066,22874.0
2016-03-22 13:50:00,104.43,104.48,104.4,104.41,29964.0,89.4981,89.5409,89.4724,89.4809,29964.0
2016-03-22 14:00:00,104.41,104.48,104.41,104.42,28679.0,89.4809,89.5409,89.4809,89.4895,28679.0
2016-03-22 14:10:00,104.42,104.47,104.34,104.41,56339.0,89.4895,89.5324,89.4209,89.4809,56339.0
2016-03-22 14:20:00,104.41,104.49,104.38,104.46,74172.0,89.4809,89.5495,89.4552,89.5238,74172.0
2016-03-22 14:30:00,104.47,104.52,104.46,104.48,39668.0,89.5324,89.5752,89.5238,89.5409,39668.0
2016-03-22 14:40:00,104.5,104.52,104.43,104.46,28772.0,89.5581,89.5752,89.4981,89.5238,28772.0
2016-03-22 14:50:00,104.48,104.48,104.28,104.28,47254.0,89.5409,89.5409,89.3695,89.3695,47254.0
2016-03-22 15:00:00,104.26,104.3,104.21,104.25,105501.0,89.3524,89.3867,89.3095,89.3438,105501.0
2016-03-22 15:10:00,104.25,104.28,104.07,104.11,53918.0,89.3438,89.3695,89.1896,89.2238,53918.0
2016-03-22 15:20:00,104.11,104.2,104.1,104.17,54275.0,89.2238,89.301,89.2153,89.2753,54275.0
2016-03-22 15:30:00,104.17,104.25,104.15,104.17,45102.0,89.2753,89.3438,89.2581,89.2753,45102.0
2016-03-22 15:40:00,104.16,104.25,104.13,104.19,34710.0,89.2667,89.3438,89.241,89.2924,34710.0
2016-03-22 15:50:00,104.19,104.22,104.12,104.2,44738.0,89.2924,89.3181,89.2324,89.301,44738.0
2016-03-23 09:30:00,104.04,104.04,103.81,103.85,198864.0,89.1638,89.1638,88.9667,89.001,198864.0
2016-03-23 09:40:00,103.83,103.91,103.73,103.76,51905.0,88.9839,89.0524,88.8982,88.9239,51905.0
2016-03-23 09:50:00,103.77,103.86,103.73,103.81,56807.0,88.9324,89.0096,88.8982,88.9667,56807.0
2016-03-23 10:00:00,103.82,103.85,103.65,103.7,233676.0,88.9753,89.001,88.8296,88.8725,233676.0
2016-03-23 10:10:00,103.71,103.87,103.71,103.75,64321.0,88.881,89.0181,88.881,88.9153,64321.0
2016-03-23 10:20:00,103.74,103.86,103.74,103.8,64194.0,88.9067,89.0096,88.9067,88.9582,64194.0
2016-03-23 10:30:00,103.81,103.95,103.61,103.68,127476.0,88.9667,89.0867,88.7953,88.8553,127476.0
2016-03-23 10:40:00,103.68,103.87,103.6,103.84,76685.0,88.8553,89.0181,88.7868,88.9924,76685.0
2016-03-23 10:50:00,103.84,103.85,103.71,103.72,56104.0,88.9924,89.001,88.881,88.8896,56104.0
2016-03-23 11:00:00,103.71,103.84,103.63,103.82,50017.0,88.881,88.9924,88.8125,88.9753,50017.0
2016-03-23 11:10:00,103.82,103.82,103.57,103.57,106927.0,88.9753,88.9753,88.761,88.761,106927.0
2016-03-23 11:20:00,103.56,103.68,103.56,103.6,95008.0,88.7525,88.8553,88.7525,88.7868,95008.0
2016-03-23 11:30:00,103.61,103.64,103.51,103.59,117508.0,88.7953,88.821,88.7096,88.7782,117508.0
2016-03-23 11:40:00,103.59,103.64,103.49,103.54,43856.0,88.7782,88.821,88.6925,88.7353,43856.0
2016-03-23 11:50:00,103.52,103.58,103.46,103.57,38363.0,88.7182,88.7696,88.6668,88.761,38363.0
2016-03-23 12:00:00,103.58,103.63,103.56,103.6,38373.0,88.7696,88.8125,88.7525,88.7868,38373.0
2016-03-23 12:10:00,103.6,103.71,103.59,103.7,45433.0,88.7868,88.881,88.7782,88.8725,45433.0
2016-03-23 12:20:00,103.71,103.76,103.67,103.76,1733440.0,88.881,88.9239,88.8467,88.9239,1733440.0
2016-03-23 12:30:00,103.77,103.81,103.73,103.77,55485.0,88.9324,88.9667,88.8982,88.9324,55485.0
2016-03-23 12:40:00,103.75,103.81,103.7,103.75,63499.0,88.9153,88.9667,88.8725,88.9153,63499.0
2016-03-23 12:50:00,103.76,103.76,103.67,103.75,38454.0,88.9239,88.9239,88.8467,88.9153,38454.0
2016-03-23 13:00:00,103.74,103.75,103.65,103.71,51428.0,88.9067,88.9153,88.8296,88.881,51428.0
2016-03-23 13:10:00,103.7,103.78,103.7,103.74,68637.0,88.8725,88.941,88.8725,88.9067,68637.0
2016-03-23 13:20:00,103.72,103.73,103.66,103.7,64527.0,88.8896,88.8982,88.8382,88.8725,64527.0
2016-03-23 13:30:00,103.7,103.7,103.58,103.61,49536.0,88.8725,88.8725,88.7696,88.7953,49536.0
2016-03-23 13:40:00,103.61,103.66,103.6,103.63,35214.0,88.7953,88.8382,88.7868,88.8125,35214.0
2016-03-23 13:50:00,103.63,103.7,103.62,103.69,44904.0,88.8125,88.8725,88.8039,88.8639,44904.0
2016-03-23 14:00:00,103.68,103.77,103.67,103.74,33651.0,88.8553,88.9324,88.8467,88.9067,33651.0
2016-03-23 14:10:00,103.74,103.82,103.71,103.77,87208.0,88.9067,88.9753,88.881,88.9324,87208.0
2016-03-23 14:20:00,103.78,103.8,103.6,103.63,110770.0,88.941,88.9582,88.7868,88.8125,110770.0
2016-03-23 14:30:00,103.63,103.71,103.57,103.57,29057.0,88.8125,88.881,88.761,88.761,29057.0
2016-03-23 14:40:00,103.57,103.59,103.4,103.41,50774.0,88.761,88.7782,88.6154,88.6239,50774.0
2016-03-23 14:50:00,103.41,103.44,103.34,103.37,58265.0,88.6239,88.6496,88.5639,88.5896,58265.0
2016-03-23 15:00:00,103.37,103.43,103.33,103.37,66141.0,88.5896,88.6411,88.5554,88.5896,66141.0
2016-03-23 15:10:00,103.37,103.41,103.32,103.35,40532.0,88.5896,88.6239,88.5468,88.5725,40532.0
2016-03-23 15:20:00,103.36,103.39,103.28,103.36,68914.0,88.5811,88.6068,88.5125,88.5811,68914.0
2016-03-23 15:30:00,103.36,103.47,103.33,103.4,68025.0,88.5811,88.6753,88.5554,88.6154,68025.0
2016-03-23 15:40:00,103.4,103.46,103.33,103.44,121415.0,88.6154,88.6668,88.5554,88.6496,121415.0
2016-03-23 15:50:00,103.43,103.46,103.34,103.35,165595.0,88.6411,88.6668,88.5639,88.5725,165595.0
2016-03-24 09:30:00,102.76,103.01,102.53,102.66,120549.0,88.0669,88.2811,87.8697,87.9812,120549.0
2016-03-24 09:40:00,102.65,102.77,102.56,102.62,56018.0,87.9726,88.0754,87.8955,87.9469,56018.0
2016-03-24 09:50:00,102.6,102.84,102.58,102.82,39185.0,87.9297,88.1354,87.9126,88.1183,39185.0
2016-03-24 10:00:00,102.81,102.84,102.7,102.76,39520.0,88.1097,88.1354,88.0154,88.0669,39520.0
2016-03-24 10:10:00,102.74,102.8,102.67,102.71,24619.0,88.0497,88.1011,87.9897,88.024,24619.0
2016-03-24 10:20:00,102.71,102.81,102.65,102.68,51308.0,88.024,88.1097,87.9726,87.9983,51308.0
2016-03-24 10:30:00,102.68,102.85,102.67,102.84,37053.0,87.9983,88.144,87.9897,88.1354,37053.0
2016-03-24 10:40:00,102.82,102.95,102.82,102.89,68317.0,88.1183,88.2297,88.1183,88.1783,68317.0
2016-03-24 10:50:00,102.9,102.97,102.89,102.97,29339.0,88.1868,88.2468,88.1783,88.2468,29339.0
2016-03-24 11:00:00,102.96,103.05,102.95,102.99,34306.0,88.2383,88.3154,88.2297,88.264,34306.0
2016-03-24 11:10:00,102.99,103.06,102.88,102.9,39760.0,88.264,88.324,88.1697,88.1868,39760.0
2016-03-24 11:20:00,102.9,102.91,102.81,102.82,43892.0,88.1868,88.1954,88.1097,88.1183,43892.0
2016-03-24 11:30:00,102.81,102.88,102.81,102.84,47023.0,88.1097,88.1697,88.1097,88.1354,47023.0
2016-03-24 11:40:00,102.84,102.85,102.74,102.8,44740.0,88.1354,88.144,88.0497,88.1011,44740.0
2016-03-24 11:50:00,102.81,102.86,102.77,102.86,101980.0,88.1097,88.1526,88.0754,88.1526,101980.0
2016-03-24 12:00:00,102.86,103.06,102.86,103.02,90719.0,88.1526,88.324,88.1526,88.2897,90719.0
2016-03-24 12:10:00,103.03,103.03,102.82,102.83,52359.0,88.2983,88.2983,88.1183,88.1269,52359.0
2016-03-24 12:20:00,102.82,102.83,102.74,102.83,29411.0,88.1183,88.1269,88.0497,88.1269,29411.0
2016-03-24 12:30:00,102.8,102.84,102.75,102.75,22315.0,88.1011,88.1354,88.0583,88.0583,22315.0
2016-03-24 12:40:00,102.73,102.81,102.72,102.81,29484.0,88.0412,88.1097,88.0326,88.1097,29484.0
2016-03-24 12:50:00,102.8,102.86,102.79,102.83,22222.0,88.1011,88.1526,88.0926,88.1269,22222.0
2016-03-24 13:00:00,102.82,102.91,102.81,102.9,51053.0,88.1183,88.1954,88.1097,88.1868,51053.0
2016-03-24 13:10:00,102.9,102.97,102.9,102.97,52953.0,88.1868,88.2468,88.1868,88.2468,52953.0
2016-03-24 13:20:00,102.98,103.0,102.93,102.98,58928.0,88.2554,88.2725,88.2126,88.2554,58928.0
2016-03-24 13:30:00,102.97,102.98,102.89,102.94,29822.0,88.2468,88.2554,88.1783,88.2211,29822.0
2016-03-24 13:40:00,102.94,102.98,102.93,102.96,35616.0,88.2211,88.2554,88.2126,88.2383,35616.0
2016-03-24 13:50:00,102.96,103.04,102.96,103.0,54385.0,88.2383,88.3068,88.2383,88.2725,54385.0
2016-03-24 14:00:00,103.01,103.02,102.9,102.92,22990.0,88.2811,88.2897,88.1868,88.204,22990.0
2016-03-24 14:10:00,102.92,102.96,102.9,102.96,44829.0,88.204,88.2383,88.1868,88.2383,44829.0
2016-03-24 14:20:00,102.96,103.07,102.95,103.03,39739.0,88.2383,88.3325,88.2297,88.2983,39739.0
2016-03-24 14:30:00,103.04,103.13,103.0,103.11,56228.0,88.3068,88.384,88.2725,88.3668,56228.0
2016-03-24 14:40:00,103.1,103.19,103.1,103.17,33466.0,88.3582,88.4354,88.3582,88.4182,33466.0
2016-03-24 14:50:00,103.17,103.2,103.11,103.14,46628.0,88.4182,88.4439,88.3668,88.3925,46628.0
2016-03-24 15:00:00,103.15,103.15,103.07,103.1,34636.0,88.4011,88.4011,88.3325,88.3582,34636.0
2016-03-24 15:10:00,103.1,103.26,103.1,103.24,46201.0,88.3582,88.4954,88.3582,88.4782,46201.0
2016-03-24 15:20:00,103.25,103.29,103.2,103.26,41308.0,88.4868,88.5211,88.4439,88.4954,41308.0
2016-03-24 15:30:00,103.27,103.28,103.21,103.26,70195.0,88.5039,88.5125,88.4525,88.4954,70195.0
2016-03-24 15:40:00,103.25,103.31,103.23,103.28,52276.0,88.4868,88.5382,88.4697,88.5125,52276.0
2016-03-24 15:50:00,103.29,103.33,103.25,103.33,78970.0,88.5211,88.5554,88.4868,88.5554,78970.0
2016-03-28 09:30:00,103.58,103.71,103.34,103.35,103053.0,88.7696,88.881,88.5639,88.5725,103053.0
2016-03-28 09:40:00,103.34,103.36,103.24,103.24,55027.0,88.5639,88.5811,88.4782,88.4782,55027.0
2016-03-28 09:50:00,103.25,103.33,103.25,103.31,76504.0,88.4868,88.5554,88.4868,88.5382,76504.0
2016-03-28 10:00:00,103.33,103.39,103.25,103.37,67662.0,88.5554,88.6068,88.4868,88.5896,67662.0
2016-03-28 10:10:00,103.38,103.43,103.35,103.39,29833.0,88.5982,88.6411,88.5725,88.6068,29833.0
2016-03-28 10:20:00,103.4,103.45,103.37,103.38,46701.0,88.6154,88.6582,88.5896,88.5982,46701.0
2016-03-28 10:30:00,103.35,103.35,103.17,103.19,15152.0,88.5725,88.5725,88.4182,88.4354,15152.0
2016-03-28 10:40:00,103.17,103.21,103.07,103.21,28902.0,88.4182,88.4525,88.3325,88.4525,28902.0
2016-03-28 10:50:00,103.19,103.22,103.14,103.21,32250.0,88.4354,88.4611,88.3925,88.4525,32250.0
2016-03-28 11:00:00,103.21,103.3,103.19,103.2,20924.0,88.4525,88.5297,88.4354,88.4439,20924.0
2016-03-28 11:10:00,103.18,103.23,103.11,103.14,34948.0,88.4268,88.4697,88.3668,88.3925,34948.0
2016-03-28 11:20:00,103.13,103.26,103.1,103.24,57217.0,88.384,88.4954,88.3582,88.4782,57217.0
2016-03-28 11:30:00,103.27,103.29,103.24,103.25,13340.0,88.5039,88.5211,88.4782,88.4868,13340.0
2016-03-28 11:40:00,103.24,103.35,103.21,103.33,43720.0,88.4782,88.5725,88.4525,88.5554,43720.0
2016-03-28 11:50:00,103.31,103.36,103.24,103.33,66826.0,88.5382,88.5811,88.4782,88.5554,66826.0
2016-03-28 12:00:00,103.32,103.35,103.26,103.27,48239.0,88.5468,88.5725,88.4954,88.5039,48239.0
2016-03-28 12:10:00,103.26,103.34,103.23,103.32,28777.0,88.4954,88.5639,88.4697,88.5468,28777.0
2016-03-28 12:20:00,103.33,103.41,103.33,103.38,35932.0,88.5554,88.6239,88.5554,88.5982,35932.0
2016-03-28 12:30:00,103.38,103.56,103.36,103.53,43651.0,88.5982,88.7525,88.5811,88.7268,43651.0
2016-03-28 12:40:00,103.56,103.57,103.53,103.56,18485.0,88.7525,88.761,88.7268,88.7525,18485.0
2016-03-28 12:50:00,103.57,103.6,103.52,103.59,35534.0,88.761,88.7868,88.7182,88.7782,35534.0
2016-03-28 13:00:00,103.58,103.6,103.54,103.56,27846.0,88.7696,88.7868,88.7353,88.7525,27846.0
2016-03-28 13:10:00,103.57,103.58,103.47,103.51,27851.0,88.761,88.7696,88.6753,88.7096,27851.0
2016-03-28 13:20:00,103.49,103.54,103.47,103.49,31223.0,88.6925,88.7353,88.6753,88.6925,31223.0
2016-03-28 13:30:00,103.49,103.56,103.48,103.51,39903.0,88.6925,88.7525,88.6839,88.7096,39903.0
2016-03-28 13:40:00,103.52,103.57,103.52,103.55,22709.0,88.7182,88.761,88.7182,88.7439,22709.0
2016-03-28 13:50:00,103.56,103.62,103.55,103.58,48893.0,88.7525,88.8039,88.7439,88.7696,48893.0
2016-03-28 14:00:00,103.57,103.7,103.57,103.65,98626.0,88.761,88.8725,88.761,88.8296,98626.0
2016-03-28 14:10:00,103.66,103.69,103.61,103.62,49478.0,88.8382,88.8639,88.7953,88.8039,49478.0
2016-03-28 14:20:00,103.6,103.61,103.5,103.54,41068.0,88.7868,88.7953,88.7011,88.7353,41068.0
2016-03-28 14:30:00,103.54,103.54,103.47,103.52,27793.0,88.7353,88.7353,88.6753,88.7182,27793.0
2016-03-28 14:40:00,103.51,103.51,103.39,103.42,89765.0,88.7096,88.7096,88.6068,88.6325,89765.0
2016-03-28 14:50:00,103.42,103.44,103.32,103.38,53703.0,88.6325,88.6496,88.5468,88.5982,53703.0
2016-03-28 15:00:00,103.38,103.57,103.37,103.55,188277.0,88.5982,88.761,88.5896,88.7439,188277.0
2016-03-28 15:10:00,103.55,103.62,103.52,103.52,63966.0,88.7439,88.8039,88.7182,88.7182,63966.0
2016-03-28 15:20:00,103.53,103.59,103.43,103.48,48058.0,88.7268,88.7782,88.6411,88.6839,48058.0
2016-03-28 15:30:00,103.47,103.5,103.39,103.44,55421.0,88.6753,88.7011,88.6068,88.6496,55421.0
2016-03-28 15:40:00,103.46,103.51,103.37,103.43,61455.0,88.6668,88.7096,88.5896,88.6411,61455.0
2016-03-28 15:50:00,103.41,103.42,103.31,103.4,68807.0,88.6239,88.6325,88.5382,88.6154,68807.0
2016-03-29 09:30:00,103.19,103.22,102.96,103.01,73722.0,88.4354,88.4611,88.2383,88.2811,73722.0
2016-03-29 09:40:00,103.01,103.13,102.97,103.1,33345.0,88.2811,88.384,88.2468,88.3582,33345.0
2016-03-29 09:50:00,103.07,103.21,102.98,103.2,38096.0,88.3325,88.4525,88.2554,88.4439,38096.0
2016-03-29 10:00:00,103.2,103.34,103.2,103.33,37755.0,88.4439,88.5639,88.4439,88.5554,37755.0
2016-03-29 10:10:00,103.34,103.35,103.19,103.21,19718.0,88.5639,88.5725,88.4354,88.4525,19718.0
2016-03-29 10:20:00,103.21,103.32,103.2,103.25,36428.0,88.4525,88.5468,88.4439,88.4868,36428.0
2016-03-29 10:30:00,103.26,103.34,103.21,103.29,30969.0,88.4954,88.5639,88.4525,88.5211,30969.0
2016-03-29 10:40:00,103.29,103.31,103.22,103.28,42596.0,88.5211,88.5382,88.4611,88.5125,42596.0
2016-03-29 10:50:00,103.29,103.32,103.25,103.29,32851.0,88.5211,88.5468,88.4868,88.5211,32851.0
2016-03-29 11:00:00,103.29,103.37,103.22,103.25,35211.0,88.5211,88.5896,88.4611,88.4868,35211.0
2016-03-29 11:10:00,103.26,103.32,103.24,103.3,25214.0,88.4954,88.5468,88.4782,88.5297,25214.0
2016-03-29 11:20:00,103.29,103.37,103.29,103.37,27968.0,88.5211,88.5896,88.5211,88.5896,27968.0
2016-03-29 11:30:00,103.35,103.38,103.3,103.35,35403.0,88.5725,88.5982,88.5297,88.5725,35403.0
2016-03-29 11:40:00,103.35,103.47,103.35,103.46,34612.0,88.5725,88.6753,88.5725,88.6668,34612.0
2016-03-29 11:50:00,103.46,103.5,103.38,103.39,38165.0,88.6668,88.7011,88.5982,88.6068,38165.0
2016-03-29 12:00:00,103.39,103.44,103.36,103.4,196937.0,88.6068,88.6496,88.5811,88.6154,196937.0
2016-03-29 12:10:00,103.39,103.43,103.38,103.42,26707.0,88.6068,88.6411,88.5982,88.6325,26707.0
2016-03-29 12:20:00,103.42,103.86,103.42,103.84,134114.0,88.6325,89.0096,88.6325,88.9924,134114.0
2016-03-29 12:30:00,103.87,103.92,103.8,103.83,26932.0,89.0181,89.061,88.9582,88.9839,26932.0
2016-03-29 12:40:00,103.84,104.05,103.84,103.97,54474.0,88.9924,89.1724,88.9924,89.1039,54474.0
2016-03-29 12:50:00,104.0,104.03,103.87,103.9,30294.0,89.1296,89.1553,89.0181,89.0439,30294.0
2016-03-29 13:00:00,103.91,103.94,103.76,103.85,42349.0,89.0524,89.0781,88.9239,89.001,42349.0
2016-03-29 13:10:00,103.85,103.96,103.83,103.94,41565.0,89.001,89.0953,88.9839,89.0781,41565.0
2016-03-29 13:20:00,103.93,103.96,103.85,103.9,57161.0,89.0696,89.0953,89.001,89.0439,57161.0
2016-03-29 13:30:00,103.89,103.93,103.83,103.89,47433.0,89.0353,89.0696,88.9839,89.0353,47433.0
2016-03-29 13:40:00,103.91,104.03,103.91,104.01,51073.0,89.0524,89.1553,89.0524,89.1381,51073.0
2016-03-29 13:50:00,104.02,104.05,103.99,104.01,161345.0,89.1467,89.1724,89.121,89.1381,161345.0
2016-03-29 14:00:00,104.02,104.18,103.98,104.17,130426.0,89.1467,89.2838,89.1124,89.2753,130426.0
2016-03-29 14:10:00,104.17,104.29,104.15,104.26,99055.0,89.2753,89.3781,89.2581,89.3524,99055.0
2016-03-29 14:20:00,104.25,104.38,104.23,104.37,178879.0,89.3438,89.4552,89.3267,89.4467,178879.0
2016-03-29 14:30:00,104.37,104.44,104.32,104.42,80557.0,89.4467,89.5066,89.4038,89.4895,80557.0
2016-03-29 14:40:00,104.43,104.49,104.39,104.45,101794.0,89.4981,89.5495,89.4638,89.5152,101794.0
2016-03-29 14:50:00,104.45,104.46,104.35,104.4,136090.0,89.5152,89.5238,89.4295,89.4724,136090.0
2016-03-29 15:00:00,104.4,104.47,104.35,104.46,107211.0,89.4724,89.5324,89.4295,89.5238,107211.0
2016-03-29 15:10:00,104.47,104.5,104.45,104.5,92487.0,89.5324,89.5581,89.5152,89.5581,92487.0
2016-03-29 15:20:00,104.5,104.55,104.5,104.54,116011.0,89.5581,89.6009,89.5581,89.5923,116011.0
2016-03-29 15:30:00,104.54,104.54,104.44,104.48,84950.0,89.5923,89.5923,89.5066,89.5409,84950.0
2016-03-29 15:40:00,104.48,104.51,104.38,104.42,98490.0,89.5409,89.5666,89.4552,89.4895,98490.0
2016-03-29 15:50:00,104.42,104.55,104.4,104.53,112401.0,89.4895,89.6009,89.4724,89.5838,112401.0
2016-03-30 09:30:00,105.04,105.2,105.0,105.2,129743.0,90.0209,90.158,89.9866,90.158,129743.0
2016-03-30 09:40:00,105.22,105.38,105.17,105.36,49574.0,90.1751,90.3122,90.1323,90.2951,49574.0
2016-03-30 09:50:00,105.36,105.39,105.19,105.22,123554.0,90.2951,90.3208,90.1494,90.1751,123554.0
2016-03-30 10:00:00,105.23,105.23,105.13,105.19,54838.0,90.1837,90.1837,90.098,90.1494,54838.0
2016-03-30 10:10:00,105.2,105.23,105.14,105.17,41307.0,90.158,90.1837,90.1066,90.1323,41307.0
2016-03-30 10:20:00,105.18,105.19,105.11,105.13,82799.0,90.1408,90.1494,90.0808,90.098,82799.0
2016-03-30 10:30:00,105.13,105.32,105.13,105.27,63549.0,90.098,90.2608,90.098,90.218,63549.0
2016-03-30 10:40:00,105.3,105.37,105.2,105.24,54246.0,90.2437,90.3037,90.158,90.1923,54246.0
2016-03-30 10:50:00,105.23,105.29,105.19,105.25,66278.0,90.1837,90.2351,90.1494,90.2008,66278.0
2016-03-30 11:00:00,105.27,105.39,105.2,105.24,40583.0,90.218,90.3208,90.158,90.1923,40583.0
2016-03-30 11:10:00,105.23,105.27,105.06,105.06,52723.0,90.1837,90.218,90.038,90.038,52723.0
2016-03-30 11:20:00,105.08,105.1,104.99,104.99,75072.0,90.0551,90.0723,89.978,89.978,75072.0
2016-03-30 11:30:00,105.0,105.0,104.85,104.87,61874.0,89.9866,89.9866,89.858,89.8752,61874.0
2016-03-30 11:40:00,104.88,105.04,104.86,105.02,52710.0,89.8837,90.0209,89.8666,90.0037,52710.0
2016-03-30 11:50:00,105.02,105.05,104.99,105.03,26138.0,90.0037,90.0294,89.978,90.0123,26138.0
2016-03-30 12:00:00,105.04,105.04,104.95,105.0,23572.0,90.0209,90.0209,89.9437,89.9866,23572.0
2016-03-30 12:10:00,105.01,105.1,104.99,105.05,23193.0,89.9951,90.0723,89.978,90.0294,23193.0
2016-03-30 12:20:00,105.03,105.05,104.9,104.94,18770.0,90.0123,90.0294,89.9009,89.9352,18770.0
2016-03-30 12:30:00,104.93,105.01,104.85,104.89,25124.0,89.9266,89.9951,89.858,89.8923,25124.0
2016-03-30 12:40:00,104.85,104.89,104.83,104.86,14148.0,89.858,89.8923,89.8409,89.8666,14148.0
2016-03-30 12:50:00,104.88,104.91,104.83,104.89,40285.0,89.8837,89.9094,89.8409,89.8923,40285.0
2016-03-30 13:00:00,104.88,104.92,104.78,104.82,40858.0,89.8837,89.918,89.798,89.8323,40858.0
2016-03-30 13:10:00,104.81,104.83,104.75,104.75,9161.0,89.8237,89.8409,89.7723,89.7723,9161.0
2016-03-30 13:20:00,104.77,104.84,104.76,104.79,24202.0,89.7895,89.8495,89.7809,89.8066,24202.0
2016-03-30 13:30:00,104.8,104.83,104.73,104.78,43154.0,89.8152,89.8409,89.7552,89.798,43154.0
2016-03-30 13:40:00,104.79,104.95,104.79,104.95,73229.0,89.8066,89.9437,89.8066,89.9437,73229.0
2016-03-30 13:50:00,104.96,104.99,104.92,104.92,92177.0,89.9523,89.978,89.918,89.918,92177.0
2016-03-30 14:00:00,104.93,105.06,104.91,105.03,45540.0,89.9266,90.038,89.9094,90.0123,45540.0
2016-03-30 14:10:00,105.01,105.05,104.92,104.95,52755.0,89.9951,90.0294,89.918,89.9437,52755.0
2016-03-30 14:20:00,104.96,105.06,104.93,105.06,34785.0,89.9523,90.038,89.9266,90.038,34785.0
2016-03-30 14:30:00,105.07,105.1,105.01,105.03,18119.0,90.0466,90.0723,89.9951,90.0123,18119.0
2016-03-30 14:40:00,105.03,105.05,104.94,105.03,25085.0,90.0123,90.0294,89.9352,90.0123,25085.0
2016-03-30 14:50:00,105.03,105.09,105.03,105.03,21122.0,90.0123,90.0637,90.0123,90.0123,21122.0
2016-03-30 15:00:00,105.05,105.16,105.04,105.16,46602.0,90.0294,90.1237,90.0209,90.1237,46602.0
2016-03-30 15:10:00,105.15,105.18,105.09,105.13,133460.0,90.1151,90.1408,90.0637,90.098,133460.0
2016-03-30 15:20:00,105.13,105.2,105.12,105.17,59586.0,90.098,90.158,90.0894,90.1323,59586.0
2016-03-30 15:30:00,105.17,105.18,105.06,105.09,50642.0,90.1323,90.1408,90.038,90.0637,50642.0
2016-03-30 15:40:00,105.1,105.1,105.0,105.0,60501.0,90.0723,90.0723,89.9866,89.9866,60501.0
2016-03-30 15:50:00,105.0,105.06,104.89,104.94,148983.0,89.9866,90.038,89.8923,89.9352,148983.0
2016-03-31 09:30:00,104.97,105.01,104.89,104.98,147936.0,89.9609,89.9951,89.8923,89.9694,147936.0
2016-03-31 09:40:00,104.97,105.1,104.9,105.1,66712.0,89.9609,90.0723,89.9009,90.0723,66712.0
2016-03-31 09:50:00,105.1,105.11,104.91,104.96,58048.0,90.0723,90.0808,89.9094,89.9523,58048.0
2016-03-31 10:00:00,104.96,105.02,104.92,104.97,35982.0,89.9523,90.0037,89.918,89.9609,35982.0
2016-03-31 10:10:00,105.0,105.07,104.96,105.01,47318.0,89.9866,90.0466,89.9523,89.9951,47318.0
2016-03-31 10:20:00,105.02,105.14,104.98,104.98,30992.0,90.0037,90.1066,89.9694,89.9694,30992.0
2016-03-31 10:30:00,104.98,105.02,104.93,104.97,22080.0,89.9694,90.0037,89.9266,89.9609,22080.0
2016-03-31 10:40:00,104.97,105.07,104.95,105.02,38287.0,89.9609,90.0466,89.9437,90.0037,38287.0
2016-03-31 10:50:00,105.02,105.11,105.01,105.02,35962.0,90.0037,90.0808,89.9951,90.0037,35962.0
2016-03-31 11:00:00,105.02,105.13,105.0,105.07,49495.0,90.0037,90.098,89.9866,90.0466,49495.0
2016-03-31 11:10:00,105.06,105.16,105.06,105.14,35235.0,90.038,90.1237,90.038,90.1066,35235.0
2016-03-31 11:20:00,105.14,105.14,105.04,105.05,43835.0,90.1066,90.1066,90.0209,90.0294,43835.0
2016-03-31 11:30:00,105.07,105.11,104.99,105.03,26451.0,90.0466,90.0808,89.978,90.0123,26451.0
2016-03-31 11:40:00,105.04,105.1,105.04,105.1,30478.0,90.0209,90.0723,90.0209,90.0723,30478.0
2016-03-31 11:50:00,105.12,105.2,105.12,105.17,27459.0,90.0894,90.158,90.0894,90.1323,27459.0
2016-03-31 12:00:00,105.17,105.22,105.17,105.17,26394.0,90.1323,90.1751,90.1323,90.1323,26394.0
2016-03-31 12:10:00,105.17,105.21,105.14,105.21,26038.0,90.1323,90.1665,90.1066,90.1665,26038.0
2016-03-31 12:20:00,105.2,105.22,105.16,105.22,57692.0,90.158,90.1751,90.1237,90.1751,57692.0
2016-03-31 12:30:00,105.22,105.22,105.1,105.13,27946.0,90.1751,90.1751,90.0723,90.098,27946.0
2016-03-31 12:40:00,105.15,105.16,105.13,105.13,42790.0,90.1151,90.1237,90.098,90.098,42790.0
2016-03-31 12:50:00,105.13,105.16,105.1,105.11,20460.0,90.098,90.1237,90.0723,90.0808,20460.0
2016-03-31 13:00:00,105.1,105.13,105.07,105.11,32842.0,90.0723,90.098,90.0466,90.0808,32842.0
2016-03-31 13:10:00,105.1,105.14,105.05,105.07,36933.0,90.0723,90.1066,90.0294,90.0466,36933.0
2016-03-31 13:20:00,105.08,105.13,105.06,105.07,33066.0,90.0551,90.098,90.038,90.0466,33066.0
2016-03-31 13:30:00,105.07,105.07,104.99,105.01,62062.0,90.0466,90.0466,89.978,89.9951,62062.0
2016-03-31 13:40:00,105.02,105.03,104.92,104.96,31197.0,90.0037,90.0123,89.918,89.9523,31197.0
2016-03-31 13:50:00,104.96,104.98,104.86,104.92,57899.0,89.9523,89.9694,89.8666,89.918,57899.0
2016-03-31 14:00:00,104.91,104.91,104.82,104.86,54585.0,89.9094,89.9094,89.8323,89.8666,54585.0
2016-03-31 14:10:00,104.86,104.94,104.85,104.92,93368.0,89.8666,89.9352,89.858,89.918,93368.0
2016-03-31 14:20:00,104.91,104.91,104.78,104.79,35973.0,89.9094,89.9094,89.798,89.8066,35973.0
2016-03-31 14:30:00,104.78,104.85,104.76,104.77,51922.0,89.798,89.858,89.7809,89.7895,51922.0
2016-03-31 14:40:00,104.76,104.77,104.7,104.75,50698.0,89.7809,89.7895,89.7295,89.7723,50698.0
2016-03-31 14:50:00,104.75,104.83,104.72,104.8,59733.0,89.7723,89.8409,89.7466,89.8152,59733.0
2016-03-31 15:00:00,104.77,104.87,104.76,104.86,132427.0,89.7895,89.8752,89.7809,89.8666,132427.0
2016-03-31 15:10:00,104.85,104.86,104.79,104.84,69553.0,89.858,89.8666,89.8066,89.8495,69553.0
2016-03-31 15:20:00,104.86,104.95,104.86,104.93,40141.0,89.8666,89.9437,89.8666,89.9266,40141.0
2016-03-31 15:30:00,104.92,104.99,104.92,104.94,64145.0,89.918,89.978,89.918,89.9352,64145.0
2016-03-31 15:40:00,104.94,105.05,104.88,105.0,65576.0,89.9352,90.0294,89.8837,89.9866,65576.0
2016-03-31 15:50:00,104.99,105.02,104.78,104.84,208787.0,89.978,90.0037,89.798,89.8495,208787.0
2016-04-01 09:30:00,104.3,104.3,104.0,104.07,141532.0,89.3867,89.3867,89.1296,89.1896,141532.0
2016-04-01 09:40:00,104.05,104.28,103.95,104.26,95701.0,89.1724,89.3695,89.0867,89.3524,95701.0
2016-04-01 09:50:00,104.27,104.29,104.13,104.25,84515.0,89.361,89.3781,89.241,89.3438,84515.0
2016-04-01 10:00:00,104.27,104.54,104.19,104.49,142981.0,89.361,89.5923,89.2924,89.5495,142981.0
2016-04-01 10:10:00,104.5,104.66,104.5,104.57,85232.0,89.5581,89.6952,89.5581,89.6181,85232.0
2016-04-01 10:20:00,104.58,104.64,104.55,104.56,122976.0,89.6266,89.6781,89.6009,89.6095,122976.0
2016-04-01 10:30:00,104.56,104.82,104.52,104.8,83859.0,89.6095,89.8323,89.5752,89.8152,83859.0
2016-04-01 10:40:00,104.82,104.88,104.77,104.8,40597.0,89.8323,89.8837,89.7895,89.8152,40597.0
2016-04-01 10:50:00,104.79,104.91,104.69,104.91,43568.0,89.8066,89.9094,89.7209,89.9094,43568.0
2016-04-01 11:00:00,104.9,104.98,104.87,104.92,41270.0,89.9009,89.9694,89.8752,89.918,41270.0
2016-04-01 11:10:00,104.92,104.96,104.85,104.88,43871.0,89.918,89.9523,89.858,89.8837,43871.0
2016-04-01 11:20:00,104.87,104.92,104.83,104.88,83626.0,89.8752,89.918,89.8409,89.8837,83626.0
2016-04-01 11:30:00,104.86,105.04,104.86,104.99,32967.0,89.8666,90.0209,89.8666,89.978,32967.0
2016-04-01 11:40:00,104.99,105.07,104.92,104.93,31069.0,89.978,90.0466,89.918,89.9266,31069.0
2016-04-01 11:50:00,104.92,104.92,104.82,104.89,46024.0,89.918,89.918,89.8323,89.8923,46024.0
2016-04-01 12:00:00,104.9,104.95,104.87,104.89,64656.0,89.9009,89.9437,89.8752,89.8923,64656.0
2016-04-01 12:10:00,104.9,104.9,104.82,104.85,42784.0,89.9009,89.9009,89.8323,89.858,42784.0
2016-04-01 12:20:00,104.85,104.85,104.74,104.81,40031.0,89.858,89.858,89.7638,89.8237,40031.0
2016-04-01 12:30:00,104.8,104.83,104.75,104.8,42682.0,89.8152,89.8409,89.7723,89.8152,42682.0
2016-04-01 12:40:00,104.82,104.9,104.81,104.89,47530.0,89.8323,89.9009,89.8237,89.8923,47530.0
2016-04-01 12:50:00,104.88,104.95,104.84,104.9,42734.0,89.8837,89.9437,89.8495,89.9009,42734.0
2016-04-01 13:00:00,104.86,104.94,104.86,104.92,29746.0,89.8666,89.9352,89.8666,89.918,29746.0
2016-04-01 13:10:00,104.91,105.04,104.91,105.02,19729.0,89.9094,90.0209,89.9094,90.0037,19729.0
2016-04-01 13:20:00,105.03,105.14,105.02,105.1,30381.0,90.0123,90.1066,90.0037,90.0723,30381.0
2016-04-01 13:30:00,105.1,105.15,105.08,105.15,38063.0,90.0723,90.1151,90.0551,90.1151,38063.0
2016-04-01 13:40:00,105.14,105.2,105.12,105.2,55235.0,90.1066,90.158,90.0894,90.158,55235.0
2016-04-01 13:50:00,105.2,105.24,105.14,105.15,24391.0,90.158,90.1923,90.1066,90.1151,24391.0
2016-04-01 14:00:00,105.14,105.25,105.12,105.24,146685.0,90.1066,90.2008,90.0894,90.1923,146685.0
2016-04-01 14:10:00,105.24,105.27,105.2,105.21,74801.0,90.1923,90.218,90.158,90.1665,74801.0
2016-04-01 14:20:00,105.21,105.23,105.13,105.17,46922.0,90.1665,90.1837,90.098,90.1323,46922.0
2016-04-01 14:30:00,105.17,105.33,105.16,105.3,81554.0,90.1323,90.2694,90.1237,90.2437,81554.0
2016-04-01 14:40:00,105.3,105.36,105.3,105.35,38174.0,90.2437,90.2951,90.2437,90.2865,38174.0
2016-04-01 14:50:00,105.34,105.36,105.28,105.29,24724.0,90.278,90.2951,90.2265,90.2351,24724.0
2016-04-01 15:00:00,105.29,105.38,105.28,105.35,51219.0,90.2351,90.3122,90.2265,90.2865,51219.0
2016-04-01 15:10:00,105.35,105.4,105.29,105.34,263598.0,90.2865,90.3294,90.2351,90.278,263598.0
2016-04-01 15:20:00,105.34,105.36,105.28,105.36,87524.0,90.278,90.2951,90.2265,90.2951,87524.0
2016-04-01 15:30:00,105.36,105.48,105.36,105.48,112070.0,90.2951,90.3979,90.2951,90.3979,112070.0
2016-04-01 15:40:00,105.47,105.57,105.45,105.56,128058.0,90.3894,90.4751,90.3722,90.4665,128058.0
2016-04-01 15:50:00,105.56,105.57,105.43,105.45,145303.0,90.4665,90.4751,90.3551,90.3722,145303.0
2016-04-04 09:30:00,105.49,105.49,105.25,105.37,123566.0,90.4065,90.4065,90.2008,90.3037,123566.0
2016-04-04 09:40:00,105.38,105.42,105.32,105.39,80040.0,90.3122,90.3465,90.2608,90.3208,80040.0
2016-04-04 09:50:00,105.38,105.49,105.29,105.48,97226.0,90.3122,90.4065,90.2351,90.3979,97226.0
2016-04-04 10:00:00,105.49,105.55,105.43,105.53,49304.0,90.4065,90.4579,90.3551,90.4408,49304.0
2016-04-04 10:10:00,105.52,105.55,105.35,105.43,45767.0,90.4322,90.4579,90.2865,90.3551,45767.0
2016-04-04 10:20:00,105.41,105.53,105.41,105.45,44838.0,90.338,90.4408,90.338,90.3722,44838.0
2016-04-04 10:30:00,105.41,105.51,105.36,105.4,35999.0,90.338,90.4237,90.2951,90.3294,35999.0
2016-04-04 10:40:00,105.37,105.44,105.25,105.26,54039.0,90.3037,90.3637,90.2008,90.2094,54039.0
2016-04-04 10:50:00,105.25,105.26,105.12,105.13,34927.0,90.2008,90.2094,90.0894,90.098,34927.0
2016-04-04 11:00:00,105.14,105.17,105.09,105.15,32227.0,90.1066,90.1323,90.0637,90.1151,32227.0
2016-04-04 11:10:00,105.15,105.17,105.06,105.16,19650.0,90.1151,90.1323,90.038,90.1237,19650.0
2016-04-04 11:20:00,105.16,105.2,105.13,105.16,26733.0,90.1237,90.158,90.098,90.1237,26733.0
2016-04-04 11:30:00,105.16,105.25,105.16,105.24,21645.0,90.1237,90.2008,90.1237,90.1923,21645.0
2016-04-04 11:40:00,105.23,105.25,105.13,105.14,73120.0,90.1837,90.2008,90.098,90.1066,73120.0
2016-04-04 11:50:00,105.14,105.23,105.14,105.21,29711.0,90.1066,90.1837,90.1066,90.1665,29711.0
2016-04-04 12:00:00,105.2,105.36,105.2,105.34,40639.0,90.158,90.2951,90.158,90.278,40639.0
2016-04-04 12:10:00,105.35,105.4,105.34,105.4,31595.0,90.2865,90.3294,90.278,90.3294,31595.0
2016-04-04 12:20:00,105.4,105.42,105.37,105.37,34468.0,90.3294,90.3465,90.3037,90.3037,34468.0
2016-04-04 12:30:00,105.34,105.39,105.31,105.34,19619.0,90.278,90.3208,90.2523,90.278,19619.0
2016-04-04 12:40:00,105.32,105.4,105.31,105.35,23265.0,90.2608,90.3294,90.2523,90.2865,23265.0
2016-04-04 12:50:00,105.34,105.4,105.32,105.37,16662.0,90.278,90.3294,90.2608,90.3037,16662.0
2016-04-04 13:00:00,105.36,105.37,105.27,105.31,21224.0,90.2951,90.3037,90.218,90.2523,21224.0
2016-04-04 13:10:00,105.31,105.31,105.24,105.28,13163.0,90.2523,90.2523,90.1923,90.2265,13163.0
2016-04-04 13:20:00,105.27,105.29,105.24,105.26,19940.0,90.218,90.2351,90.1923,90.2094,19940.0
2016-04-04 13:30:00,105.27,105.28,105.15,105.16,32032.0,90.218,90.2265,90.1151,90.1237,32032.0
2016-04-04 13:40:00,105.18,105.22,105.16,105.19,20621.0,90.1408,90.1751,90.1237,90.1494,20621.0
2016-04-04 13:50:00,105.2,105.22,105.08,105.11,20087.0,90.158,90.1751,90.0551,90.0808,20087.0
2016-04-04 14:00:00,105.11,105.11,105.02,105.03,20369.0,90.0808,90.0808,90.0037,90.0123,20369.0
2016-04-04 14:10:00,105.02,105.03,104.92,104.99,51332.0,90.0037,90.0123,89.918,89.978,51332.0
2016-04-04 14:20:00,104.97,105.03,104.95,105.03,38977.0,89.9609,90.0123,89.9437,90.0123,38977.0
2016-04-04 14:30:00,105.02,105.09,105.01,105.08,32962.0,90.0037,90.0637,89.9951,90.0551,32962.0
2016-04-04 14:40:00,105.1,105.14,105.09,105.11,18476.0,90.0723,90.1066,90.0637,90.0808,18476.0
2016-04-04 14:50:00,105.12,105.12,105.03,105.06,27326.0,90.0894,90.0894,90.0123,90.038,27326.0
2016-04-04 15:00:00,105.06,105.14,105.05,105.08,96660.0,90.038,90.1066,90.0294,90.0551,96660.0
2016-04-04 15:10:00,105.08,105.12,105.03,105.05,41825.0,90.0551,90.0894,90.0123,90.0294,41825.0
2016-04-04 15:20:00,105.04,105.04,104.89,104.91,54107.0,90.0209,90.0209,89.8923,89.9094,54107.0
2016-04-04 15:30:00,104.91,105.02,104.9,104.92,59250.0,89.9094,90.0037,89.9009,89.918,59250.0
2016-04-04 15:40:00,104.91,104.98,104.89,104.95,75175.0,89.9094,89.9694,89.8923,89.9437,75175.0
2016-04-04 15:50:00,104.94,105.04,104.94,105.04,111428.0,89.9352,90.0209,89.9352,90.0209,111428.0
2016-04-05 09:30:00,104.31,104.41,104.21,104.21,141520.0,89.3952,89.4809,89.3095,89.3095,141520.0
2016-04-05 09:40:00,104.25,104.26,103.99,104.06,71383.0,89.3438,89.3524,89.121,89.181,71383.0
2016-04-05 09:50:00,104.07,104.21,104.04,104.2,50996.0,89.1896,89.3095,89.1638,89.301,50996.0
2016-04-05 10:00:00,104.23,104.55,104.23,104.49,98802.0,89.3267,89.6009,89.3267,89.5495,98802.0
2016-04-05 10:10:00,104.49,104.49,104.29,104.39,42822.0,89.5495,89.5495,89.3781,89.4638,42822.0
2016-04-05 10:20:00,104.4,104.47,104.29,104.45,74838.0,89.4724,89.5324,89.3781,89.5152,74838.0
2016-04-05 10:30:00,104.45,104.46,104.27,104.33,34533.0,89.5152,89.5238,89.361,89.4124,34533.0
2016-04-05 10:40:00,104.31,104.32,104.17,104.28,41055.0,89.3952,89.4038,89.2753,89.3695,41055.0
2016-04-05 10:50:00,104.26,104.27,104.14,104.16,92064.0,89.3524,89.361,89.2495,89.2667,92064.0
2016-04-05 11:00:00,104.16,104.32,104.12,104.28,40097.0,89.2667,89.4038,89.2324,89.3695,40097.0
2016-04-05 11:10:00,104.27,104.35,104.2,104.29,59997.0,89.361,89.4295,89.301,89.3781,59997.0
2016-04-05 11:20:00,104.29,104.4,104.29,104.34,34717.0,89.3781,89.4724,89.3781,89.4209,34717.0
2016-04-05 11:30:00,104.34,104.43,104.21,104.31,40598.0,89.4209,89.4981,89.3095,89.3952,40598.0
2016-04-05 11:40:00,104.3,104.31,104.14,104.21,54906.0,89.3867,89.3952,89.2495,89.3095,54906.0
2016-04-05 11:50:00,104.22,104.27,104.19,104.24,181632.0,89.3181,89.361,89.2924,89.3352,181632.0
2016-04-05 12:00:00,104.23,104.33,104.23,104.28,53933.0,89.3267,89.4124,89.3267,89.3695,53933.0
2016-04-05 12:10:00,104.29,104.31,104.04,104.07,21881.0,89.3781,89.3952,89.1638,89.1896,21881.0
2016-04-05 12:20:00,104.07,104.13,104.03,104.12,59609.0,89.1896,89.241,89.1553,89.2324,59609.0
2016-04-05 12:30:00,104.11,104.21,104.08,104.2,40414.0,89.2238,89.3095,89.1981,89.301,40414.0
2016-04-05 12:40:00,104.2,104.22,104.1,104.1,47833.0,89.301,89.3181,89.2153,89.2153,47833.0
2016-04-05 12:50:00,104.11,104.11,104.03,104.07,42661.0,89.2238,89.2238,89.1553,89.1896,42661.0
2016-04-05 13:00:00,104.06,104.09,103.97,103.97,44108.0,89.181,89.2067,89.1039,89.1039,44108.0
2016-04-05 13:10:00,103.96,104.13,103.96,104.06,25395.0,89.0953,89.241,89.0953,89.181,25395.0
2016-04-05 13:20:00,104.07,104.21,104.04,104.2,58582.0,89.1896,89.3095,89.1638,89.301,58582.0
2016-04-05 13:30:00,104.22,104.22,104.1,104.12,23643.0,89.3181,89.3181,89.2153,89.2324,23643.0
2016-04-05 13:40:00,104.12,104.14,104.08,104.11,42452.0,89.2324,89.2495,89.1981,89.2238,42452.0
2016-04-05 13:50:00,104.1,104.29,104.1,104.2,34814.0,89.2153,89.3781,89.2153,89.301,34814.0
2016-04-05 14:00:00,104.19,104.21,104.15,104.19,43019.0,89.2924,89.3095,89.2581,89.2924,43019.0
2016-04-05 14:10:00,104.21,104.23,104.15,104.22,38784.0,89.3095,89.3267,89.2581,89.3181,38784.0
2016-04-05 14:20:00,104.22,104.33,104.18,104.31,54108.0,89.3181,89.4124,89.2838,89.3952,54108.0
2016-04-05 14:30:00,104.31,104.38,104.31,104.36,18691.0,89.3952,89.4552,89.3952,89.4381,18691.0
2016-04-05 14:40:00,104.36,104.39,104.32,104.34,43016.0,89.4381,89.4638,89.4038,89.4209,43016.0
2016-04-05 14:50:00,104.35,104.45,104.35,104.39,35877.0,89.4295,89.5152,89.4295,89.4638,35877.0
2016-04-05 15:00:00,104.39,104.41,104.21,104.22,73182.0,89.4638,89.4809,89.3095,89.3181,73182.0
2016-04-05 15:10:00,104.24,104.26,104.17,104.22,37624.0,89.3352,89.3524,89.2753,89.3181,37624.0
2016-04-05 15:20:00,104.24,104.28,104.14,104.17,79576.0,89.3352,89.3695,89.2495,89.2753,79576.0
2016-04-05 15:30:00,104.16,104.23,104.08,104.11,64832.0,89.2667,89.3267,89.1981,89.2238,64832.0
2016-04-05 15:40:00,104.11,104.13,104.06,104.1,69617.0,89.2238,89.241,89.181,89.2153,69617.0
2016-04-05 15:50:00,104.11,104.12,103.87,104.0,289043.0,89.2238,89.2324,89.0181,89.1296,289043.0
2016-04-06 09:30:00,104.09,104.27,103.97,103.99,105879.0,89.2067,89.361,89.1039,89.121,105879.0
2016-04-06 09:40:00,103.99,104.05,103.9,103.99,54434.0,89.121,89.1724,89.0439,89.121,54434.0
2016-04-06 09:50:00,103.98,104.12,103.98,104.07,58016.0,89.1124,89.2324,89.1124,89.1896,58016.0
2016-04-06 10:00:00,104.07,104.23,104.04,104.14,41160.0,89.1896,89.3267,89.1638,89.2495,41160.0
2016-04-06 10:10:00,104.13,104.15,104.0,104.01,43698.0,89.241,89.2581,89.1296,89.1381,43698.0
2016-04-06 10:20:00,103.98,104.08,103.96,104.04,48730.0,89.1124,89.1981,89.0953,89.1638,48730.0
2016-04-06 10:30:00,104.05,104.19,103.92,104.09,86281.0,89.1724,89.2924,89.061,89.2067,86281.0
2016-04-06 10:40:00,104.11,104.4,104.11,104.38,43808.0,89.2238,89.4724,89.2238,89.4552,43808.0
2016-04-06 10:50:00,104.38,104.51,104.32,104.51,59272.0,89.4552,89.5666,89.4038,89.5666,59272.0
2016-04-06 11:00:00,104.52,104.61,104.49,104.58,102862.0,89.5752,89.6523,89.5495,89.6266,102862.0
2016-04-06 11:10:00,104.59,104.63,104.53,104.53,168030.0,89.6352,89.6695,89.5838,89.5838,168030.0
2016-04-06 11:20:00,104.53,104.66,104.53,104.65,77509.0,89.5838,89.6952,89.5838,89.6866,77509.0
2016-04-06 11:30:00,104.65,104.73,104.63,104.64,97497.0,89.6866,89.7552,89.6695,89.6781,97497.0
2016-04-06 11:40:00,104.63,104.76,104.63,104.73,61952.0,89.6695,89.7809,89.6695,89.7552,61952.0
2016-04-06 11:50:00,104.72,104.78,104.71,104.73,23660.0,89.7466,89.798,89.738,89.7552,23660.0
2016-04-06 12:00:00,104.74,104.78,104.66,104.67,37922.0,89.7638,89.798,89.6952,89.7038,37922.0
2016-04-06 12:10:00,104.68,104.68,104.63,104.67,19024.0,89.7123,89.7123,89.6695,89.7038,19024.0
2016-04-06 12:20:00,104.67,104.7,104.66,104.69,18949.0,89.7038,89.7295,89.6952,89.7209,18949.0
2016-04-06 12:30:00,104.7,104.74,104.68,104.69,17527.0,89.7295,89.7638,89.7123,89.7209,17527.0
2016-04-06 12:40:00,104.7,104.77,104.68,104.76,40864.0,89.7295,89.7895,89.7123,89.7809,40864.0
2016-04-06 12:50:00,104.74,104.76,104.69,104.69,19212.0,89.7638,89.7809,89.7209,89.7209,19212.0
2016-04-06 13:00:00,104.7,104.83,104.7,104.82,30419.0,89.7295,89.8409,89.7295,89.8323,30419.0
2016-04-06 13:10:00,104.83,104.9,104.81,104.81,17055.0,89.8409,89.9009,89.8237,89.8237,17055.0
2016-04-06 13:20:00,104.83,104.87,104.81,104.82,25952.0,89.8409,89.8752,89.8237,89.8323,25952.0
2016-04-06 13:30:00,104.8,104.86,104.8,104.86,24437.0,89.8152,89.8666,89.8152,89.8666,24437.0
2016-04-06 13:40:00,104.85,104.91,104.84,104.86,25186.0,89.858,89.9094,89.8495,89.8666,25186.0
2016-04-06 13:50:00,104.86,104.88,104.75,104.79,28182.0,89.8666,89.8837,89.7723,89.8066,28182.0
2016-04-06 14:00:00,104.79,104.79,104.64,104.67,97424.0,89.8066,89.8066,89.6781,89.7038,97424.0
2016-04-06 14:10:00,104.66,104.71,104.56,104.69,122196.0,89.6952,89.738,89.6095,89.7209,122196.0
2016-04-06 14:20:00,104.7,104.74,104.56,104.63,55015.0,89.7295,89.7638,89.6095,89.6695,55015.0
2016-04-06 14:30:00,104.64,104.7,104.42,104.48,112653.0,89.6781,89.7295,89.4895,89.5409,112653.0
2016-04-06 14:40:00,104.48,104.59,104.47,104.58,55112.0,89.5409,89.6352,89.5324,89.6266,55112.0
2016-04-06 14:50:00,104.58,104.78,104.56,104.75,66733.0,89.6266,89.798,89.6095,89.7723,66733.0
2016-04-06 15:00:00,104.76,105.01,104.71,104.98,150440.0,89.7809,89.9951,89.738,89.9694,150440.0
2016-04-06 15:10:00,104.99,105.06,104.92,105.05,96186.0,89.978,90.038,89.918,90.0294,96186.0
2016-04-06 15:20:00,105.05,105.07,104.95,104.98,54801.0,90.0294,90.0466,89.9437,89.9694,54801.0
2016-04-06 15:30:00,104.98,105.06,104.95,104.97,69946.0,89.9694,90.038,89.9437,89.9609,69946.0
2016-04-06 15:40:00,104.97,105.11,104.96,105.11,62815.0,89.9609,90.0808,89.9523,90.0808,62815.0
2016-04-06 15:50:00,105.11,105.2,105.08,105.14,84969.0,90.0808,90.158,90.0551,90.1066,84969.0
2016-04-07 09:30:00,104.5,104.7,104.46,104.7,69719.0,89.5581,89.7295,89.5238,89.7295,69719.0
2016-04-07 09:40:00,104.66,104.73,104.5,104.5,43206.0,89.6952,89.7552,89.5581,89.5581,43206.0
2016-04-07 09:50:00,104.53,104.64,104.49,104.6,41023.0,89.5838,89.6781,89.5495,89.6438,41023.0
2016-04-07 10:00:00,104.63,104.74,104.51,104.68,23487.0,89.6695,89.7638,89.5666,89.7123,23487.0
2016-04-07 10:10:00,104.65,104.65,104.33,104.35,51865.0,89.6866,89.6866,89.4124,89.4295,51865.0
2016-04-07 10:20:00,104.35,104.4,104.21,104.21,58903.0,89.4295,89.4724,89.3095,89.3095,58903.0
2016-04-07 10:30:00,104.2,104.33,104.17,104.27,52236.0,89.301,89.4124,89.2753,89.361,52236.0
2016-04-07 10:40:00,104.27,104.32,104.13,104.26,53416.0,89.361,89.4038,89.241,89.3524,53416.0
2016-04-07 10:50:00,104.26,104.34,104.23,104.27,46572.0,89.3524,89.4209,89.3267,89.361,46572.0
2016-04-07 11:00:00,104.27,104.28,104.06,104.07,48389.0,89.361,89.3695,89.181,89.1896,48389.0
2016-04-07 11:10:00,104.1,104.21,104.09,104.19,54565.0,89.2153,89.3095,89.2067,89.2924,54565.0
2016-04-07 11:20:00,104.15,104.15,104.02,104.14,34580.0,89.2581,89.2581,89.1467,89.2495,34580.0
2016-04-07 11:30:00,104.14,104.25,104.13,104.21,23068.0,89.2495,89.3438,89.241,89.3095,23068.0
2016-04-07 11:40:00,104.2,104.3,104.14,104.3,32226.0,89.301,89.3867,89.2495,89.3867,32226.0
2016-04-07 11:50:00,104.29,104.31,104.19,104.22,79268.0,89.3781,89.3952,89.2924,89.3181,79268.0
2016-04-07 12:00:00,104.21,104.24,104.16,104.2,25725.0,89.3095,89.3352,89.2667,89.301,25725.0
2016-04-07 12:10:00,104.21,104.24,104.0,104.05,52127.0,89.3095,89.3352,89.1296,89.1724,52127.0
2016-04-07 12:20:00,104.03,104.08,103.98,104.07,26698.0,89.1553,89.1981,89.1124,89.1896,26698.0
2016-04-07 12:30:00,104.06,104.1,103.97,104.08,16633.0,89.181,89.2153,89.1039,89.1981,16633.0
2016-04-07 12:40:00,104.1,104.1,103.98,104.08,17294.0,89.2153,89.2153,89.1124,89.1981,17294.0
2016-04-07 12:50:00,104.1,104.19,104.06,104.17,29822.0,89.2153,89.2924,89.181,89.2753,29822.0
2016-04-07 13:00:00,104.14,104.24,104.13,104.23,19191.0,89.2495,89.3352,89.241,89.3267,19191.0
2016-04-07 13:10:00,104.23,104.33,104.2,104.26,42983.0,89.3267,89.4124,89.301,89.3524,42983.0
2016-04-07 13:20:00,104.26,104.27,104.2,104.21,25835.0,89.3524,89.361,89.301,89.3095,25835.0
2016-04-07 13:30:00,104.22,104.27,104.12,104.18,49289.0,89.3181,89.361,89.2324,89.2838,49289.0
2016-04-07 13:40:00,104.19,104.22,103.98,103.99,36679.0,89.2924,89.3181,89.1124,89.121,36679.0
2016-04-07 13:50:00,103.99,103.99,103.82,103.85,44416.0,89.121,89.121,88.9753,89.001,44416.0
2016-04-07 14:00:00,103.84,103.84,103.62,103.65,53524.0,88.9924,88.9924,88.8039,88.8296,53524.0
2016-04-07 14:10:00,103.64,103.69,103.53,103.53,51468.0,88.821,88.8639,88.7268,88.7268,51468.0
2016-04-07 14:20:00,103.53,103.68,103.53,103.68,42144.0,88.7268,88.8553,88.7268,88.8553,42144.0
2016-04-07 14:30:00,103.7,103.79,103.67,103.75,52562.0,88.8725,88.9496,88.8467,88.9153,52562.0
2016-04-07 14:40:00,103.74,103.74,103.48,103.52,83392.0,88.9067,88.9067,88.6839,88.7182,83392.0
2016-04-07 14:50:00,103.53,103.6,103.47,103.48,80264.0,88.7268,88.7868,88.6753,88.6839,80264.0
2016-04-07 15:00:00,103.47,103.73,103.44,103.73,119985.0,88.6753,88.8982,88.6496,88.8982,119985.0
2016-04-07 15:10:00,103.73,103.82,103.68,103.7,74277.0,88.8982,88.9753,88.8553,88.8725,74277.0
2016-04-07 15:20:00,103.69,103.82,103.69,103.79,73899.0,88.8639,88.9753,88.8639,88.9496,73899.0
2016-04-07 15:30:00,103.78,103.88,103.69,103.73,73178.0,88.941,89.0267,88.8639,88.8982,73178.0
2016-04-07 15:40:00,103.73,103.91,103.7,103.88,55663.0,88.8982,89.0524,88.8725,89.0267,55663.0
2016-04-07 15:50:00,103.87,103.94,103.75,103.91,105847.0,89.0181,89.0781,88.9153,89.0524,105847.0
2016-04-08 09:30:00,104.57,104.67,104.46,104.53,131409.0,89.6181,89.7038,89.5238,89.5838,131409.0
2016-04-08 09:40:00,104.54,104.65,104.47,104.59,123202.0,89.5923,89.6866,89.5324,89.6352,123202.0
2016-04-08 09:50:00,104.6,104.78,104.58,104.78,49575.0,89.6438,89.798,89.6266,89.798,49575.0
2016-04-08 10:00:00,104.77,104.88,104.74,104.86,55731.0,89.7895,89.8837,89.7638,89.8666,55731.0
2016-04-08 10:10:00,104.86,104.91,104.79,104.81,43327.0,89.8666,89.9094,89.8066,89.8237,43327.0
2016-04-08 10:20:00,104.82,104.85,104.7,104.74,46516.0,89.8323,89.858,89.7295,89.7638,46516.0
2016-04-08 10:30:00,104.77,104.8,104.69,104.72,76601.0,89.7895,89.8152,89.7209,89.7466,76601.0
2016-04-08 10:40:00,104.72,104.83,104.71,104.77,51315.0,89.7466,89.8409,89.738,89.7895,51315.0
2016-04-08 10:50:00,104.77,104.79,104.61,104.64,60665.0,89.7895,89.8066,89.6523,89.6781,60665.0
2016-04-08 11:00:00,104.61,104.73,104.58,104.7,47256.0,89.6523,89.7552,89.6266,89.7295,47256.0
2016-04-08 11:10:00,104.68,104.72,104.5,104.51,38354.0,89.7123,89.7466,89.5581,89.5666,38354.0
2016-04-08 11:20:00,104.54,104.59,104.47,104.55,47878.0,89.5923,89.6352,89.5324,89.6009,47878.0
2016-04-08 11:30:00,104.53,104.56,104.25,104.25,98217.0,89.5838,89.6095,89.3438,89.3438,98217.0
2016-04-08 11:40:00,104.25,104.31,104.2,104.21,14199.0,89.3438,89.3952,89.301,89.3095,14199.0
2016-04-08 11:50:00,104.2,104.33,104.15,104.32,42740.0,89.301,89.4124,89.2581,89.4038,42740.0
2016-04-08 12:00:00,104.3,104.37,104.22,104.31,64000.0,89.3867,89.4467,89.3181,89.3952,64000.0
2016-04-08 12:10:00,104.31,104.37,104.2,104.23,48423.0,89.3952,89.4467,89.301,89.3267,48423.0
2016-04-08 12:20:00,104.23,104.29,104.17,104.17,58644.0,89.3267,89.3781,89.2753,89.2753,58644.0
2016-04-08 12:30:00,104.15,104.28,104.1,104.27,211219.0,89.2581,89.3695,89.2153,89.361,211219.0
2016-04-08 12:40:00,104.28,104.32,104.22,104.31,40535.0,89.3695,89.4038,89.3181,89.3952,40535.0
2016-04-08 12:50:00,104.35,104.36,104.27,104.3,41294.0,89.4295,89.4381,89.361,89.3867,41294.0
2016-04-08 13:00:00,104.31,104.31,104.2,104.2,15893.0,89.3952,89.3952,89.301,89.301,15893.0
2016-04-08 13:10:00,104.21,104.26,104.12,104.12,22665.0,89.3095,89.3524,89.2324,89.2324,22665.0
2016-04-08 13:20:00,104.12,104.22,104.09,104.14,16032.0,89.2324,89.3181,89.2067,89.2495,16032.0
2016-04-08 13:30:00,104.12,104.29,104.11,104.26,23730.0,89.2324,89.3781,89.2238,89.3524,23730.0
2016-04-08 13:40:00,104.25,104.3,104.24,104.25,24603.0,89.3438,89.3867,89.3352,89.3438,24603.0
2016-04-08 13:50:00,104.22,104.4,104.21,104.4,105357.0,89.3181,89.4724,89.3095,89.4724,105357.0
2016-04-08 14:00:00,104.4,104.4,104.29,104.4,36280.0,89.4724,89.4724,89.3781,89.4724,36280.0
2016-04-08 14:10:00,104.4,104.5,104.4,104.44,56544.0,89.4724,89.5581,89.4724,89.5066,56544.0
2016-04-08 14:20:00,104.44,104.44,104.37,104.41,53980.0,89.5066,89.5066,89.4467,89.4809,53980.0
2016-04-08 14:30:00,104.41,104.41,104.29,104.3,32173.0,89.4809,89.4809,89.3781,89.3867,32173.0
2016-04-08 14:40:00,104.32,104.35,104.25,104.26,23981.0,89.4038,89.4295,89.3438,89.3524,23981.0
2016-04-08 14:50:00,104.25,104.25,104.1,104.17,56077.0,89.3438,89.3438,89.2153,89.2753,56077.0
2016-04-08 15:00:00,104.17,104.21,103.96,103.96,46983.0,89.2753,89.3095,89.0953,89.0953,46983.0
2016-04-08 15:10:00,103.96,104.1,103.95,104.03,31252.0,89.0953,89.2153,89.0867,89.1553,31252.0
2016-04-08 15:20:00,104.04,104.11,103.99,104.03,26664.0,89.1638,89.2238,89.121,89.1553,26664.0
2016-04-08 15:30:00,104.0,104.05,103.91,104.01,109224.0,89.1296,89.1724,89.0524,89.1381,109224.0
2016-04-08 15:40:00,104.02,104.1,103.96,104.06,50610.0,89.1467,89.2153,89.0953,89.181,50610.0
2016-04-08 15:50:00,104.08,104.22,104.01,104.22,69553.0,89.1981,89.3181,89.1381,89.3181,69553.0
2016-04-11 09:30:00,104.65,104.81,104.54,104.73,194235.0,89.6866,89.8237,89.5923,89.7552,194235.0
2016-04-11 09:40:00,104.7,104.78,104.61,104.72,63731.0,89.7295,89.798,89.6523,89.7466,63731.0
2016-04-11 09:50:00,104.73,104.86,104.72,104.8,62967.0,89.7552,89.8666,89.7466,89.8152,62967.0
2016-04-11 10:00:00,104.81,105.06,104.81,105.01,115359.0,89.8237,90.038,89.8237,89.9951,115359.0
2016-04-11 10:10:00,105.01,105.05,104.95,104.95,38638.0,89.9951,90.0294,89.9437,89.9437,38638.0
2016-04-11 10:20:00,104.95,104.96,104.86,104.88,51676.0,89.9437,89.9523,89.8666,89.8837,51676.0
2016-04-11 10:30:00,104.91,104.93,104.83,104.89,31671.0,89.9094,89.9266,89.8409,89.8923,31671.0
2016-04-11 10:40:00,104.89,104.89,104.56,104.63,69775.0,89.8923,89.8923,89.6095,89.6695,69775.0
2016-04-11 10:50:00,104.62,104.69,104.48,104.48,41915.0,89.6609,89.7209,89.5409,89.5409,41915.0
2016-04-11 11:00:00,104.48,104.51,104.39,104.51,41780.0,89.5409,89.5666,89.4638,89.5666,41780.0
2016-04-11 11:10:00,104.51,104.53,104.41,104.48,33490.0,89.5666,89.5838,89.4809,89.5409,33490.0
2016-04-11 11:20:00,104.47,104.58,104.41,104.51,43739.0,89.5324,89.6266,89.4809,89.5666,43739.0
2016-04-11 11:30:00,104.54,104.54,104.27,104.33,41424.0,89.5923,89.5923,89.361,89.4124,41424.0
2016-04-11 11:40:00,104.32,104.36,104.24,104.34,42121.0,89.4038,89.4381,89.3352,89.4209,42121.0
2016-04-11 11:50:00,104.34,104.44,104.28,104.44,47492.0,89.4209,89.5066,89.3695,89.5066,47492.0
2016-04-11 12:00:00,104.45,104.46,104.38,104.41,26830.0,89.5152,89.5238,89.4552,89.4809,26830.0
2016-04-11 12:10:00,104.39,104.57,104.39,104.56,37228.0,89.4638,89.6181,89.4638,89.6095,37228.0
2016-04-11 12:20:00,104.57,104.58,104.5,104.5,40358.0,89.6181,89.6266,89.5581,89.5581,40358.0
2016-04-11 12:30:00,104.49,104.52,104.39,104.41,17653.0,89.5495,89.5752,89.4638,89.4809,17653.0
2016-04-11 12:40:00,104.4,104.58,104.38,104.55,52068.0,89.4724,89.6266,89.4552,89.6009,52068.0
2016-04-11 12:50:00,104.56,104.63,104.55,104.61,23891.0,89.6095,89.6695,89.6009,89.6523,23891.0
2016-04-11 13:00:00,104.59,104.64,104.58,104.63,34573.0,89.6352,89.6781,89.6266,89.6695,34573.0
2016-04-11 13:10:00,104.62,104.72,104.62,104.65,33216.0,89.6609,89.7466,89.6609,89.6866,33216.0
2016-04-11 13:20:00,104.65,104.68,104.52,104.53,33538.0,89.6866,89.7123,89.5752,89.5838,33538.0
2016-04-11 13:30:00,104.53,104.62,104.46,104.47,53614.0,89.5838,89.6609,89.5238,89.5324,53614.0
2016-04-11 13:40:00,104.46,104.5,104.41,104.49,35833.0,89.5238,89.5581,89.4809,89.5495,35833.0
2016-04-11 13:50:00,104.49,104.5,104.42,104.46,14123.0,89.5495,89.5581,89.4895,89.5238,14123.0
2016-04-11 14:00:00,104.47,104.57,104.35,104.37,65941.0,89.5324,89.6181,89.4295,89.4467,65941.0
2016-04-11 14:10:00,104.36,104.51,104.34,104.5,75674.0,89.4381,89.5666,89.4209,89.5581,75674.0
2016-04-11 14:20:00,104.49,104.53,104.41,104.41,40978.0,89.5495,89.5838,89.4809,89.4809,40978.0
2016-04-11 14:30:00,104.4,104.57,104.35,104.56,67197.0,89.4724,89.6181,89.4295,89.6095,67197.0
2016-04-11 14:40:00,104.56,104.57,104.44,104.53,42073.0,89.6095,89.6181,89.5066,89.5838,42073.0
2016-04-11 14:50:00,104.52,104.6,104.42,104.54,97901.0,89.5752,89.6438,89.4895,89.5923,97901.0
2016-04-11 15:00:00,104.55,104.57,104.3,104.33,63644.0,89.6009,89.6181,89.3867,89.4124,63644.0
2016-04-11 15:10:00,104.31,104.36,104.25,104.28,39252.0,89.3952,89.4381,89.3438,89.3695,39252.0
2016-04-11 15:20:00,104.29,104.3,104.12,104.12,69457.0,89.3781,89.3867,89.2324,89.2324,69457.0
2016-04-11 15:30:00,104.13,104.17,104.04,104.04,93898.0,89.241,89.2753,89.1638,89.1638,93898.0
2016-04-11 15:40:00,104.04,104.08,103.93,104.01,65708.0,89.1638,89.1981,89.0696,89.1381,65708.0
2016-04-11 15:50:00,104.04,104.07,103.91,103.92,80643.0,89.1638,89.1896,89.0524,89.061,80643.0
2016-04-12 09:30:00,104.1,104.19,103.98,104.14,72023.0,89.2153,89.2924,89.1124,89.2495,72023.0
2016-04-12 09:40:00,104.13,104.33,104.05,104.25,61047.0,89.241,89.4124,89.1724,89.3438,61047.0
2016-04-12 09:50:00,104.26,104.29,104.16,104.16,66061.0,89.3524,89.3781,89.2667,89.2667,66061.0
2016-04-12 10:00:00,104.19,104.24,104.01,104.01,82058.0,89.2924,89.3352,89.1381,89.1381,82058.0
2016-04-12 10:10:00,104.0,104.0,103.82,103.9,141118.0,89.1296,89.1296,88.9753,89.0439,141118.0
2016-04-12 10:20:00,103.9,103.91,103.78,103.87,77132.0,89.0439,89.0524,88.941,89.0181,77132.0
2016-04-12 10:30:00,103.86,104.26,103.85,104.0,105333.0,89.0096,89.3524,89.001,89.1296,105333.0
2016-04-12 10:40:00,104.0,104.19,104.0,104.13,64137.0,89.1296,89.2924,89.1296,89.241,64137.0
2016-04-12 10:50:00,104.11,104.52,104.11,104.49,84360.0,89.2238,89.5752,89.2238,89.5495,84360.0
2016-04-12 11:00:00,104.5,104.61,104.42,104.59,48470.0,89.5581,89.6523,89.4895,89.6352,48470.0
2016-04-12 11:10:00,104.61,104.73,104.51,104.73,49559.0,89.6523,89.7552,89.5666,89.7552,49559.0
2016-04-12 11:20:00,104.73,104.77,104.67,104.7,27274.0,89.7552,89.7895,89.7038,89.7295,27274.0
2016-04-12 11:30:00,104.7,104.76,104.66,104.69,40448.0,89.7295,89.7809,89.6952,89.7209,40448.0
2016-04-12 11:40:00,104.7,104.76,104.68,104.7,34586.0,89.7295,89.7809,89.7123,89.7295,34586.0
2016-04-12 11:50:00,104.7,104.74,104.61,104.63,36681.0,89.7295,89.7638,89.6523,89.6695,36681.0
2016-04-12 12:00:00,104.64,104.65,104.56,104.56,32840.0,89.6781,89.6866,89.6095,89.6095,32840.0
2016-04-12 12:10:00,104.56,104.67,104.56,104.64,44301.0,89.6095,89.7038,89.6095,89.6781,44301.0
2016-04-12 12:20:00,104.64,104.69,104.62,104.69,34031.0,89.6781,89.7209,89.6609,89.7209,34031.0
2016-04-12 12:30:00,104.69,104.8,104.68,104.75,70820.0,89.7209,89.8152,89.7123,89.7723,70820.0
2016-04-12 12:40:00,104.76,104.81,104.7,104.72,34133.0,89.7809,89.8237,89.7295,89.7466,34133.0
2016-04-12 12:50:00,104.72,104.84,104.72,104.77,37694.0,89.7466,89.8495,89.7466,89.7895,37694.0
2016-04-12 13:00:00,104.77,104.8,104.72,104.74,15253.0,89.7895,89.8152,89.7466,89.7638,15253.0
2016-04-12 13:10:00,104.76,104.77,104.63,104.66,23284.0,89.7809,89.7895,89.6695,89.6952,23284.0
2016-04-12 13:20:00,104.67,104.74,104.66,104.69,39045.0,89.7038,89.7638,89.6952,89.7209,39045.0
2016-04-12 13:30:00,104.69,104.81,104.62,104.64,61970.0,89.7209,89.8237,89.6609,89.6781,61970.0
2016-04-12 13:40:00,104.63,104.79,104.63,104.73,32659.0,89.6695,89.8066,89.6695,89.7552,32659.0
2016-04-12 13:50:00,104.72,104.84,104.65,104.82,10803.0,89.7466,89.8495,89.6866,89.8323,10803.0
2016-04-12 14:00:00,104.81,104.85,104.77,104.81,38759.0,89.8237,89.858,89.7895,89.8237,38759.0
2016-04-12 14:10:00,104.82,104.95,104.81,104.89,100869.0,89.8323,89.9437,89.8237,89.8923,100869.0
2016-04-12 14:20:00,104.91,104.91,104.82,104.83,25382.0,89.9094,89.9094,89.8323,89.8409,25382.0
2016-04-12 14:30:00,104.82,104.91,104.81,104.9,23574.0,89.8323,89.9094,89.8237,89.9009,23574.0
2016-04-12 14:40:00,104.89,104.98,104.89,104.91,42079.0,89.8923,89.9694,89.8923,89.9094,42079.0
2016-04-12 14:50:00,104.91,104.97,104.9,104.94,54793.0,89.9094,89.9609,89.9009,89.9352,54793.0
2016-04-12 15:00:00,104.95,105.1,104.94,105.07,118044.0,89.9437,90.0723,89.9352,90.0466,118044.0
2016-04-12 15:10:00,105.08,105.11,105.04,105.06,66683.0,90.0551,90.0808,90.0209,90.038,66683.0
2016-04-12 15:20:00,105.06,105.07,104.89,104.96,83233.0,90.038,90.0466,89.8923,89.9523,83233.0
2016-04-12 15:30:00,104.95,105.03,104.85,104.89,66565.0,89.9437,90.0123,89.858,89.8923,66565.0
2016-04-12 15:40:00,104.87,104.96,104.81,104.81,67933.0,89.8752,89.9523,89.8237,89.8237,67933.0
2016-04-12 15:50:00,104.81,104.96,104.79,104.93,95065.0,89.8237,89.9523,89.8066,89.9266,95065.0
2016-04-13 09:30:00,105.5,105.69,105.44,105.61,103574.0,90.4151,90.5779,90.3637,90.5094,103574.0
2016-04-13 09:40:00,105.58,105.7,105.54,105.65,45326.0,90.4836,90.5865,90.4494,90.5436,45326.0
2016-04-13 09:50:00,105.66,105.71,105.59,105.65,51973.0,90.5522,90.5951,90.4922,90.5436,51973.0
2016-04-13 10:00:00,105.65,105.65,105.58,105.6,53842.0,90.5436,90.5436,90.4836,90.5008,53842.0
2016-04-13 10:10:00,105.6,105.7,105.59,105.68,40690.0,90.5008,90.5865,90.4922,90.5693,40690.0
2016-04-13 10:20:00,105.68,105.71,105.61,105.65,47729.0,90.5693,90.5951,90.5094,90.5436,47729.0
2016-04-13 10:30:00,105.68,105.73,105.43,105.48,44565.0,90.5693,90.6122,90.3551,90.3979,44565.0
2016-04-13 10:40:00,105.49,105.62,105.46,105.61,39085.0,90.4065,90.5179,90.3808,90.5094,39085.0
2016-04-13 10:50:00,105.63,105.76,105.56,105.58,56943.0,90.5265,90.6379,90.4665,90.4836,56943.0
2016-04-13 11:00:00,105.56,105.74,105.55,105.73,46698.0,90.4665,90.6208,90.4579,90.6122,46698.0
2016-04-13 11:10:00,105.73,105.73,105.62,105.7,61486.0,90.6122,90.6122,90.5179,90.5865,61486.0
2016-04-13 11:20:00,105.71,105.81,105.67,105.8,55533.0,90.5951,90.6808,90.5608,90.6722,55533.0
2016-04-13 11:30:00,105.81,105.96,105.81,105.94,91406.0,90.6808,90.8093,90.6808,90.7922,91406.0
2016-04-13 11:40:00,105.95,105.97,105.87,105.89,68519.0,90.8007,90.8179,90.7322,90.7493,68519.0
2016-04-13 11:50:00,105.9,105.91,105.83,105.88,51468.0,90.7579,90.7665,90.6979,90.7407,51468.0
2016-04-13 12:00:00,105.88,105.9,105.77,105.84,60647.0,90.7407,90.7579,90.6465,90.7065,60647.0
2016-04-13 12:10:00,105.83,105.89,105.72,105.75,183342.0,90.6979,90.7493,90.6036,90.6293,183342.0
2016-04-13 12:20:00,105.74,105.83,105.7,105.81,37012.0,90.6208,90.6979,90.5865,90.6808,37012.0
2016-04-13 12:30:00,105.8,105.81,105.72,105.78,33962.0,90.6722,90.6808,90.6036,90.655,33962.0
2016-04-13 12:40:00,105.77,105.86,105.76,105.81,66105.0,90.6465,90.7236,90.6379,90.6808,66105.0
2016-04-13 12:50:00,105.83,105.86,105.78,105.79,31926.0,90.6979,90.7236,90.655,90.6636,31926.0
2016-04-13 13:00:00,105.79,105.82,105.7,105.73,36174.0,90.6636,90.6893,90.5865,90.6122,36174.0
2016-04-13 13:10:00,105.72,105.76,105.67,105.73,37639.0,90.6036,90.6379,90.5608,90.6122,37639.0
2016-04-13 13:20:00,105.73,105.82,105.72,105.79,34576.0,90.6122,90.6893,90.6036,90.6636,34576.0
2016-04-13 13:30:00,105.79,105.87,105.76,105.86,58052.0,90.6636,90.7322,90.6379,90.7236,58052.0
2016-04-13 13:40:00,105.87,105.9,105.84,105.86,29795.0,90.7322,90.7579,90.7065,90.7236,29795.0
2016-04-13 13:50:00,105.87,105.96,105.83,105.93,32643.0,90.7322,90.8093,90.6979,90.7836,32643.0
2016-04-13 14:00:00,105.94,106.0,105.86,105.99,74413.0,90.7922,90.8436,90.7236,90.835,74413.0
2016-04-13 14:10:00,105.99,106.04,105.88,105.94,202243.0,90.835,90.8779,90.7407,90.7922,202243.0
2016-04-13 14:20:00,105.94,105.98,105.87,105.88,64212.0,90.7922,90.8265,90.7322,90.7407,64212.0
2016-04-13 14:30:00,105.88,106.01,105.87,106.0,57711.0,90.7407,90.8522,90.7322,90.8436,57711.0
2016-04-13 14:40:00,105.98,106.01,105.93,105.94,44944.0,90.8265,90.8522,90.7836,90.7922,44944.0
2016-04-13 14:50:00,105.94,105.95,105.91,105.94,51240.0,90.7922,90.8007,90.7665,90.7922,51240.0
2016-04-13 15:00:00,105.92,106.06,105.9,106.05,108527.0,90.775,90.895,90.7579,90.8864,108527.0
2016-04-13 15:10:00,106.04,106.07,106.0,106.02,76930.0,90.8779,90.9036,90.8436,90.8607,76930.0
2016-04-13 15:20:00,106.03,106.06,106.0,106.04,55429.0,90.8693,90.895,90.8436,90.8779,55429.0
2016-04-13 15:30:00,106.05,106.16,106.04,106.14,81988.0,90.8864,90.9807,90.8779,90.9636,81988.0
2016-04-13 15:40:00,106.14,106.14,106.03,106.03,224575.0,90.9636,90.9636,90.8693,90.8693,224575.0
2016-04-13 15:50:00,106.05,106.17,106.04,106.14,154526.0,90.8864,90.9893,90.8779,90.9636,154526.0
2016-04-14 09:30:00,106.24,106.24,106.05,106.13,140723.0,91.0493,91.0493,90.8864,90.955,140723.0
2016-04-14 09:40:00,106.12,106.16,106.05,106.13,67923.0,90.9464,90.9807,90.8864,90.955,67923.0
2016-04-14 09:50:00,106.12,106.12,105.9,105.94,37176.0,90.9464,90.9464,90.7579,90.7922,37176.0
2016-04-14 10:00:00,105.96,106.03,105.9,106.0,27467.0,90.8093,90.8693,90.7579,90.8436,27467.0
2016-04-14 10:10:00,106.01,106.04,105.98,105.99,25659.0,90.8522,90.8779,90.8265,90.835,25659.0
2016-04-14 10:20:00,106.0,106.13,106.0,106.12,46716.0,90.8436,90.955,90.8436,90.9464,46716.0
2016-04-14 10:30:00,106.13,106.15,106.02,106.03,30949.0,90.955,90.9721,90.8607,90.8693,30949.0
2016-04-14 10:40:00,106.02,106.09,105.98,105.98,26908.0,90.8607,90.9207,90.8265,90.8265,26908.0
2016-04-14 10:50:00,105.99,106.18,105.98,106.09,18952.0,90.835,90.9979,90.8265,90.9207,18952.0
2016-04-14 11:00:00,106.09,106.15,106.07,106.15,32633.0,90.9207,90.9721,90.9036,90.9721,32633.0
2016-04-14 11:10:00,106.15,106.19,106.1,106.17,22460.0,90.9721,91.0064,90.9293,90.9893,22460.0
2016-04-14 11:20:00,106.15,106.15,106.06,106.13,12322.0,90.9721,90.9721,90.895,90.955,12322.0
2016-04-14 11:30:00,106.14,106.3,106.14,106.27,30792.0,90.9636,91.1007,90.9636,91.075,30792.0
2016-04-14 11:40:00,106.27,106.29,106.22,106.28,25585.0,91.075,91.0921,91.0321,91.0836,25585.0
2016-04-14 11:50:00,106.28,106.28,106.19,106.26,33147.0,91.0836,91.0836,91.0064,91.0664,33147.0
2016-04-14 12:00:00,106.25,106.27,106.21,106.25,11681.0,91.0578,91.075,91.0236,91.0578,11681.0
2016-04-14 12:10:00,106.26,106.3,106.25,106.29,35759.0,91.0664,91.1007,91.0578,91.0921,35759.0
2016-04-14 12:20:00,106.29,106.3,106.22,106.25,20419.0,91.0921,91.1007,91.0321,91.0578,20419.0
2016-04-14 12:30:00,106.24,106.24,106.17,106.22,20146.0,91.0493,91.0493,90.9893,91.0321,20146.0
2016-04-14 12:40:00,106.23,106.35,106.22,106.28,37814.0,91.0407,91.1435,91.0321,91.0836,37814.0
2016-04-14 12:50:00,106.28,106.33,106.28,106.32,36912.0,91.0836,91.1264,91.0836,91.1178,36912.0
2016-04-14 13:00:00,106.32,106.4,106.31,106.38,34265.0,91.1178,91.1864,91.1093,91.1693,34265.0
2016-04-14 13:10:00,106.35,106.37,106.28,106.29,22836.0,91.1435,91.1607,91.0836,91.0921,22836.0
2016-04-14 13:20:00,106.29,106.29,106.19,106.22,26762.0,91.0921,91.0921,91.0064,91.0321,26762.0
2016-04-14 13:30:00,106.23,106.25,106.18,106.18,21867.0,91.0407,91.0578,90.9979,90.9979,21867.0
2016-04-14 13:40:00,106.17,106.23,106.16,106.17,11108.0,90.9893,91.0407,90.9807,90.9893,11108.0
2016-04-14 13:50:00,106.18,106.18,106.1,106.12,28826.0,90.9979,90.9979,90.9293,90.9464,28826.0
2016-04-14 14:00:00,106.11,106.18,106.06,106.18,65028.0,90.9379,90.9979,90.895,90.9979,65028.0
2016-04-14 14:10:00,106.18,106.2,106.14,106.19,25658.0,90.9979,91.015,90.9636,91.0064,25658.0
2016-04-14 14:20:00,106.19,106.25,106.15,106.15,57502.0,91.0064,91.0578,90.9721,90.9721,57502.0
2016-04-14 14:30:00,106.16,106.16,106.04,106.1,99871.0,90.9807,90.9807,90.8779,90.9293,99871.0
2016-04-14 14:40:00,106.1,106.14,106.09,106.11,25841.0,90.9293,90.9636,90.9207,90.9379,25841.0
2016-04-14 14:50:00,106.1,106.21,106.09,106.14,30231.0,90.9293,91.0236,90.9207,90.9636,30231.0
2016-04-14 15:00:00,106.14,106.21,106.14,106.16,22128.0,90.9636,91.0236,90.9636,90.9807,22128.0
2016-04-14 15:10:00,106.15,106.16,106.07,106.13,87758.0,90.9721,90.9807,90.9036,90.955,87758.0
2016-04-14 15:20:00,106.14,106.18,106.09,106.12,25374.0,90.9636,90.9979,90.9207,90.9464,25374.0
2016-04-14 15:30:00,106.12,106.21,106.12,106.17,54443.0,90.9464,91.0236,90.9464,90.9893,54443.0
2016-04-14 15:40:00,106.16,106.19,106.12,106.12,83883.0,90.9807,91.0064,90.9464,90.9464,83883.0
2016-04-14 15:50:00,106.13,106.15,106.05,106.1,58062.0,90.955,90.9721,90.8864,90.9293,58062.0
2016-04-15 09:30:00,106.12,106.13,105.98,106.01,132545.0,90.9464,90.955,90.8265,90.8522,132545.0
2016-04-15 09:40:00,106.01,106.06,105.97,105.99,47734.0,90.8522,90.895,90.8179,90.835,47734.0
2016-04-15 09:50:00,105.99,106.08,105.99,106.03,55868.0,90.835,90.9122,90.835,90.8693,55868.0
2016-04-15 10:00:00,106.04,106.06,105.95,105.96,49978.0,90.8779,90.895,90.8007,90.8093,49978.0
2016-04-15 10:10:00,105.93,105.94,105.88,105.93,44807.0,90.7836,90.7922,90.7407,90.7836,44807.0
2016-04-15 10:20:00,105.94,106.02,105.89,106.02,30532.0,90.7922,90.8607,90.7493,90.8607,30532.0
2016-04-15 10:30:00,106.02,106.15,106.01,106.12,30756.0,90.8607,90.9721,90.8522,90.9464,30756.0
2016-04-15 10:40:00,106.12,106.14,106.07,106.11,30113.0,90.9464,90.9636,90.9036,90.9379,30113.0
2016-04-15 10:50:00,106.11,106.13,106.04,106.04,34678.0,90.9379,90.955,90.8779,90.8779,34678.0
2016-04-15 11:00:00,106.04,106.12,106.03,106.1,19548.0,90.8779,90.9464,90.8693,90.9293,19548.0
2016-04-15 11:10:00,106.11,106.15,106.07,106.12,23547.0,90.9379,90.9721,90.9036,90.9464,23547.0
2016-04-15 11:20:00,106.12,106.19,106.12,106.13,36076.0,90.9464,91.0064,90.9464,90.955,36076.0
2016-04-15 11:30:00,106.15,106.17,106.1,106.14,27502.0,90.9721,90.9893,90.9293,90.9636,27502.0
2016-04-15 11:40:00,106.12,106.16,106.1,106.13,19136.0,90.9464,90.9807,90.9293,90.955,19136.0
2016-04-15 11:50:00,106.13,106.15,106.11,106.13,39000.0,90.955,90.9721,90.9379,90.955,39000.0
2016-04-15 12:00:00,106.12,106.13,106.1,106.11,12395.0,90.9464,90.955,90.9293,90.9379,12395.0
2016-04-15 12:10:00,106.12,106.14,106.09,106.11,17799.0,90.9464,90.9636,90.9207,90.9379,17799.0
2016-04-15 12:20:00,106.11,106.16,106.11,106.14,13390.0,90.9379,90.9807,90.9379,90.9636,13390.0
2016-04-15 12:30:00,106.14,106.14,106.04,106.07,18918.0,90.9636,90.9636,90.8779,90.9036,18918.0
2016-04-15 12:40:00,106.06,106.07,106.03,106.05,34218.0,90.895,90.9036,90.8693,90.8864,34218.0
2016-04-15 12:50:00,106.05,106.06,106.01,106.02,50696.0,90.8864,90.895,90.8522,90.8607,50696.0
2016-04-15 13:00:00,106.02,106.05,105.98,106.01,23561.0,90.8607,90.8864,90.8265,90.8522,23561.0
2016-04-15 13:10:00,106.0,106.02,105.95,105.95,17965.0,90.8436,90.8607,90.8007,90.8007,17965.0
2016-04-15 13:20:00,105.95,106.0,105.94,105.98,26727.0,90.8007,90.8436,90.7922,90.8265,26727.0
2016-04-15 13:30:00,105.98,105.98,105.88,105.89,24181.0,90.8265,90.8265,90.7407,90.7493,24181.0
2016-04-15 13:40:00,105.88,105.94,105.87,105.92,30419.0,90.7407,90.7922,90.7322,90.775,30419.0
2016-04-15 13:50:00,105.93,105.98,105.91,105.94,27938.0,90.7836,90.8265,90.7665,90.7922,27938.0
2016-04-15 14:00:00,105.94,105.99,105.92,105.93,39748.0,90.7922,90.835,90.775,90.7836,39748.0
2016-04-15 14:10:00,105.93,105.95,105.87,105.92,18082.0,90.7836,90.8007,90.7322,90.775,18082.0
2016-04-15 14:20:00,105.91,106.0,105.91,106.0,34119.0,90.7665,90.8436,90.7665,90.8436,34119.0
2016-04-15 14:30:00,106.01,106.03,105.98,106.02,39394.0,90.8522,90.8693,90.8265,90.8607,39394.0
2016-04-15 14:40:00,106.02,106.03,105.99,106.01,32045.0,90.8607,90.8693,90.835,90.8522,32045.0
2016-04-15 14:50:00,106.02,106.11,106.01,106.11,21494.0,90.8607,90.9379,90.8522,90.9379,21494.0
2016-04-15 15:00:00,106.11,106.12,106.07,106.08,28552.0,90.9379,90.9464,90.9036,90.9122,28552.0
2016-04-15 15:10:00,106.07,106.12,106.05,106.07,47116.0,90.9036,90.9464,90.8864,90.9036,47116.0
2016-04-15 15:20:00,106.06,106.14,106.06,106.11,42404.0,90.895,90.9636,90.895,90.9379,42404.0
2016-04-15 15:30:00,106.13,106.15,106.08,106.09,57716.0,90.955,90.9721,90.9122,90.9207,57716.0
2016-04-15 15:40:00,106.08,106.08,106.0,106.02,42476.0,90.9122,90.9122,90.8436,90.8607,42476.0
2016-04-15 15:50:00,106.02,106.13,106.02,106.08,46985.0,90.8607,90.955,90.8607,90.9122,46985.0
2016-04-18 09:30:00,105.74,105.86,105.61,105.86,158317.0,90.6208,90.7236,90.5094,90.7236,158317.0
2016-04-18 09:40:00,105.88,106.02,105.86,106.02,46285.0,90.7407,90.8607,90.7236,90.8607,46285.0
2016-04-18 09:50:00,106.03,106.1,105.96,106.04,29489.0,90.8693,90.9293,90.8093,90.8779,29489.0
2016-04-18 10:00:00,106.07,106.31,106.06,106.24,39694.0,90.9036,91.1093,90.895,91.0493,39694.0
2016-04-18 10:10:00,106.23,106.39,106.17,106.3,62425.0,91.0407,91.1778,90.9893,91.1007,62425.0
2016-04-18 10:20:00,106.31,106.46,106.31,106.43,73843.0,91.1093,91.2378,91.1093,91.2121,73843.0
2016-04-18 10:30:00,106.44,106.53,106.42,106.43,38855.0,91.2207,91.2978,91.2035,91.2121,38855.0
2016-04-18 10:40:00,106.44,106.5,106.38,106.39,25936.0,91.2207,91.2721,91.1693,91.1778,25936.0
2016-04-18 10:50:00,106.4,106.56,106.38,106.47,35275.0,91.1864,91.3235,91.1693,91.2464,35275.0
2016-04-18 11:00:00,106.45,106.49,106.42,106.45,37816.0,91.2292,91.2635,91.2035,91.2292,37816.0
2016-04-18 11:10:00,106.45,106.53,106.44,106.49,54352.0,91.2292,91.2978,91.2207,91.2635,54352.0
2016-04-18 11:20:00,106.49,106.56,106.46,106.48,27879.0,91.2635,91.3235,91.2378,91.255,27879.0
2016-04-18 11:30:00,106.48,106.51,106.43,106.49,31616.0,91.255,91.2807,91.2121,91.2635,31616.0
2016-04-18 11:40:00,106.49,106.56,106.47,106.47,24882.0,91.2635,91.3235,91.2464,91.2464,24882.0
2016-04-18 11:50:00,106.48,106.54,106.47,106.51,20407.0,91.255,91.3064,91.2464,91.2807,20407.0
2016-04-18 12:00:00,106.5,106.54,106.5,106.52,17732.0,91.2721,91.3064,91.2721,91.2892,17732.0
2016-04-18 12:10:00,106.53,106.57,106.52,106.54,41317.0,91.2978,91.3321,91.2892,91.3064,41317.0
2016-04-18 12:20:00,106.55,106.63,106.54,106.6,31064.0,91.3149,91.3835,91.3064,91.3578,31064.0
2016-04-18 12:30:00,106.61,106.71,106.6,106.66,36010.0,91.3664,91.4521,91.3578,91.4092,36010.0
2016-04-18 12:40:00,106.66,106.68,106.63,106.65,32398.0,91.4092,91.4264,91.3835,91.4007,32398.0
2016-04-18 12:50:00,106.66,106.66,106.61,106.61,29390.0,91.4092,91.4092,91.3664,91.3664,29390.0
2016-04-18 13:00:00,106.61,106.61,106.55,106.59,25644.0,91.3664,91.3664,91.3149,91.3492,25644.0
2016-04-18 13:10:00,106.58,106.59,106.5,106.5,12119.0,91.3407,91.3492,91.2721,91.2721,12119.0
2016-04-18 13:20:00,106.51,106.58,106.49,106.56,16465.0,91.2807,91.3407,91.2635,91.3235,16465.0
2016-04-18 13:30:00,106.57,106.58,106.53,106.55,19294.0,91.3321,91.3407,91.2978,91.3149,19294.0
2016-04-18 13:40:00,106.55,106.65,106.55,106.63,25358.0,91.3149,91.4007,91.3149,91.3835,25358.0
2016-04-18 13:50:00,106.61,106.64,106.6,106.63,40275.0,91.3664,91.3921,91.3578,91.3835,40275.0
2016-04-18 14:00:00,106.64,106.65,106.53,106.59,30018.0,91.3921,91.4007,91.2978,91.3492,30018.0
2016-04-18 14:10:00,106.6,106.66,106.57,106.64,45707.0,91.3578,91.4092,91.3321,91.3921,45707.0
2016-04-18 14:20:00,106.64,106.7,106.62,106.63,97204.0,91.3921,91.4435,91.3749,91.3835,97204.0
2016-04-18 14:30:00,106.63,106.73,106.61,106.7,43567.0,91.3835,91.4692,91.3664,91.4435,43567.0
2016-04-18 14:40:00,106.71,106.76,106.69,106.76,33419.0,91.4521,91.4949,91.4349,91.4949,33419.0
2016-04-18 14:50:00,106.76,106.79,106.68,106.71,43637.0,91.4949,91.5206,91.4264,91.4521,43637.0
2016-04-18 15:00:00,106.7,106.72,106.65,106.68,23163.0,91.4435,91.4606,91.4007,91.4264,23163.0
2016-04-18 15:10:00,106.69,106.71,106.64,106.69,17887.0,91.4349,91.4521,91.3921,91.4349,17887.0
2016-04-18 15:20:00,106.7,106.71,106.64,106.68,53659.0,91.4435,91.4521,91.3921,91.4264,53659.0
2016-04-18 15:30:00,106.66,106.73,106.64,106.68,41324.0,91.4092,91.4692,91.3921,91.4264,41324.0
2016-04-18 15:40:00,106.69,106.79,106.68,106.72,50598.0,91.4349,91.5206,91.4264,91.4606,50598.0
2016-04-18 15:50:00,106.72,106.77,106.7,106.77,91272.0,91.4606,91.5035,91.4435,91.5035,91272.0
2016-04-19 09:30:00,107.02,107.1,106.96,107.01,253810.0,91.7177,91.7863,91.6663,91.7092,253810.0
2016-04-19 09:40:00,106.99,107.1,106.93,107.1,62876.0,91.692,91.7863,91.6406,91.7863,62876.0
2016-04-19 09:50:00,107.09,107.21,107.05,107.21,70960.0,91.7777,91.8806,91.7435,91.8806,70960.0
2016-04-19 10:00:00,107.21,107.29,107.16,107.25,54806.0,91.8806,91.9491,91.8377,91.9149,54806.0
2016-04-19 10:10:00,107.24,107.31,107.22,107.26,50345.0,91.9063,91.9663,91.8891,91.9234,50345.0
2016-04-19 10:20:00,107.29,107.31,107.18,107.19,59429.0,91.9491,91.9663,91.8549,91.8634,59429.0
2016-04-19 10:30:00,107.19,107.27,107.13,107.13,89747.0,91.8634,91.932,91.812,91.812,89747.0
2016-04-19 10:40:00,107.16,107.16,107.05,107.08,44741.0,91.8377,91.8377,91.7435,91.7692,44741.0
2016-04-19 10:50:00,107.09,107.24,107.05,107.23,46352.0,91.7777,91.9063,91.7435,91.8977,46352.0
2016-04-19 11:00:00,107.23,107.28,107.17,107.23,34590.0,91.8977,91.9406,91.8463,91.8977,34590.0
2016-04-19 11:10:00,107.23,107.24,107.08,107.09,37450.0,91.8977,91.9063,91.7692,91.7777,37450.0
2016-04-19 11:20:00,107.09,107.1,107.03,107.04,28112.0,91.7777,91.7863,91.7263,91.7349,28112.0
2016-04-19 11:30:00,107.05,107.14,107.0,107.11,42922.0,91.7435,91.8206,91.7006,91.7949,42922.0
2016-04-19 11:40:00,107.12,107.12,107.05,107.06,32606.0,91.8034,91.8034,91.7435,91.752,32606.0
2016-04-19 11:50:00,107.05,107.06,106.82,106.82,49424.0,91.7435,91.752,91.5463,91.5463,49424.0
2016-04-19 12:00:00,106.81,106.85,106.78,106.79,38271.0,91.5378,91.5721,91.5121,91.5206,38271.0
2016-04-19 12:10:00,106.78,106.82,106.68,106.69,44413.0,91.5121,91.5463,91.4264,91.4349,44413.0
2016-04-19 12:20:00,106.65,106.76,106.63,106.75,42063.0,91.4007,91.4949,91.3835,91.4864,42063.0
2016-04-19 12:30:00,106.73,106.74,106.67,106.72,22539.0,91.4692,91.4778,91.4178,91.4606,22539.0
2016-04-19 12:40:00,106.7,106.72,106.61,106.62,17911.0,91.4435,91.4606,91.3664,91.3749,17911.0
2016-04-19 12:50:00,106.61,106.81,106.61,106.81,23695.0,91.3664,91.5378,91.3664,91.5378,23695.0
2016-04-19 13:00:00,106.79,106.86,106.78,106.82,25189.0,91.5206,91.5806,91.5121,91.5463,25189.0
2016-04-19 13:10:00,106.81,106.89,106.79,106.82,38119.0,91.5378,91.6063,91.5206,91.5463,38119.0
2016-04-19 13:20:00,106.82,106.95,106.81,106.89,45595.0,91.5463,91.6578,91.5378,91.6063,45595.0
2016-04-19 13:30:00,106.89,106.92,106.84,106.85,36900.0,91.6063,91.632,91.5635,91.5721,36900.0
2016-04-19 13:40:00,106.85,106.98,106.85,106.98,38365.0,91.5721,91.6835,91.5721,91.6835,38365.0
2016-04-19 13:50:00,106.98,107.02,106.94,106.99,15406.0,91.6835,91.7177,91.6492,91.692,15406.0
2016-04-19 14:00:00,107.0,107.06,106.95,107.0,71677.0,91.7006,91.752,91.6578,91.7006,71677.0
2016-04-19 14:10:00,106.99,107.03,106.96,106.98,40635.0,91.692,91.7263,91.6663,91.6835,40635.0
2016-04-19 14:20:00,106.98,107.02,106.94,106.94,39516.0,91.6835,91.7177,91.6492,91.6492,39516.0
2016-04-19 14:30:00,106.93,107.0,106.9,106.93,26200.0,91.6406,91.7006,91.6149,91.6406,26200.0
2016-04-19 14:40:00,106.93,107.03,106.93,107.02,24491.0,91.6406,91.7263,91.6406,91.7177,24491.0
2016-04-19 14:50:00,107.03,107.04,106.94,106.95,46449.0,91.7263,91.7349,91.6492,91.6578,46449.0
2016-04-19 15:00:00,106.93,106.99,106.88,106.94,56500.0,91.6406,91.692,91.5978,91.6492,56500.0
2016-04-19 15:10:00,106.94,107.08,106.93,107.01,33730.0,91.6492,91.7692,91.6406,91.7092,33730.0
2016-04-19 15:20:00,107.01,107.07,106.99,107.03,42024.0,91.7092,91.7606,91.692,91.7263,42024.0
2016-04-19 15:30:00,107.05,107.09,107.02,107.07,64657.0,91.7435,91.7777,91.7177,91.7606,64657.0
2016-04-19 15:40:00,107.08,107.08,106.99,107.05,36006.0,91.7692,91.7692,91.692,91.7435,36006.0
2016-04-19 15:50:00,107.04,107.09,106.98,107.06,108257.0,91.7349,91.7777,91.6835,91.752,108257.0
2016-04-20 09:30:00,107.21,107.21,106.98,107.01,63307.0,91.8806,91.8806,91.6835,91.7092,63307.0
2016-04-20 09:40:00,107.01,107.08,106.95,107.07,31701.0,91.7092,91.7692,91.6578,91.7606,31701.0
2016-04-20 09:50:00,107.08,107.17,107.07,107.13,30748.0,91.7692,91.8463,91.7606,91.812,30748.0
2016-04-20 10:00:00,107.11,107.13,107.0,107.05,60544.0,91.7949,91.812,91.7006,91.7435,60544.0
2016-04-20 10:10:00,107.05,107.16,107.04,107.1,24689.0,91.7435,91.8377,91.7349,91.7863,24689.0
2016-04-20 10:20:00,107.06,107.11,106.98,106.98,49186.0,91.752,91.7949,91.6835,91.6835,49186.0
2016-04-20 10:30:00,107.0,107.08,106.86,106.87,39274.0,91.7006,91.7692,91.5806,91.5892,39274.0
2016-04-20 10:40:00,106.86,106.91,106.83,106.9,34827.0,91.5806,91.6235,91.5549,91.6149,34827.0
2016-04-20 10:50:00,106.88,107.07,106.87,107.06,39174.0,91.5978,91.7606,91.5892,91.752,39174.0
2016-04-20 11:00:00,107.06,107.13,107.01,107.13,29779.0,91.752,91.812,91.7092,91.812,29779.0
2016-04-20 11:10:00,107.13,107.24,107.11,107.22,19368.0,91.812,91.9063,91.7949,91.8891,19368.0
2016-04-20 11:20:00,107.23,107.35,107.23,107.31,150740.0,91.8977,92.0006,91.8977,91.9663,150740.0
2016-04-20 11:30:00,107.32,107.34,107.26,107.31,80938.0,91.9749,91.992,91.9234,91.9663,80938.0
2016-04-20 11:40:00,107.29,107.37,107.28,107.33,32406.0,91.9491,92.0177,91.9406,91.9834,32406.0
2016-04-20 11:50:00,107.33,107.33,107.25,107.25,22476.0,91.9834,91.9834,91.9149,91.9149,22476.0
2016-04-20 12:00:00,107.27,107.29,107.25,107.26,21484.0,91.932,91.9491,91.9149,91.9234,21484.0
2016-04-20 12:10:00,107.27,107.27,107.19,107.23,32389.0,91.932,91.932,91.8634,91.8977,32389.0
2016-04-20 12:20:00,107.23,107.25,107.2,107.25,21978.0,91.8977,91.9149,91.872,91.9149,21978.0
2016-04-20 12:30:00,107.26,107.33,107.21,107.32,28244.0,91.9234,91.9834,91.8806,91.9749,28244.0
2016-04-20 12:40:00,107.33,107.38,107.31,107.36,25595.0,91.9834,92.0263,91.9663,92.0091,25595.0
2016-04-20 12:50:00,107.34,107.34,107.29,107.32,17105.0,91.992,91.992,91.9491,91.9749,17105.0
2016-04-20 13:00:00,107.33,107.38,107.25,107.28,35131.0,91.9834,92.0263,91.9149,91.9406,35131.0
2016-04-20 13:10:00,107.27,107.34,107.27,107.34,25667.0,91.932,91.992,91.932,91.992,25667.0
2016-04-20 13:20:00,107.33,107.37,107.29,107.35,23768.0,91.9834,92.0177,91.9491,92.0006,23768.0
2016-04-20 13:30:00,107.34,107.41,107.33,107.37,46062.0,91.992,92.052,91.9834,92.0177,46062.0
2016-04-20 13:40:00,107.38,107.47,107.37,107.44,34351.0,92.0263,92.1034,92.0177,92.0777,34351.0
2016-04-20 13:50:00,107.45,107.5,107.43,107.43,51832.0,92.0863,92.1291,92.0691,92.0691,51832.0
2016-04-20 14:00:00,107.43,107.45,107.41,107.42,18946.0,92.0691,92.0863,92.052,92.0606,18946.0
2016-04-20 14:10:00,107.42,107.5,107.42,107.49,61485.0,92.0606,92.1291,92.0606,92.1205,61485.0
2016-04-20 14:20:00,107.5,107.57,107.48,107.52,48802.0,92.1291,92.1891,92.112,92.1463,48802.0
2016-04-20 14:30:00,107.51,107.57,107.5,107.54,213681.0,92.1377,92.1891,92.1291,92.1634,213681.0
2016-04-20 14:40:00,107.53,107.57,107.51,107.51,33447.0,92.1548,92.1891,92.1377,92.1377,33447.0
2016-04-20 14:50:00,107.52,107.59,107.52,107.59,30104.0,92.1463,92.2062,92.1463,92.2062,30104.0
2016-04-20 15:00:00,107.58,107.64,107.54,107.55,36262.0,92.1977,92.2491,92.1634,92.172,36262.0
2016-04-20 15:10:00,107.54,107.54,107.43,107.44,31781.0,92.1634,92.1634,92.0691,92.0777,31781.0
2016-04-20 15:20:00,107.44,107.46,107.41,107.41,32458.0,92.0777,92.0948,92.052,92.052,32458.0
2016-04-20 15:30:00,107.4,107.43,107.26,107.3,62163.0,92.0434,92.0691,91.9234,91.9577,62163.0
2016-04-20 15:40:00,107.29,107.29,107.18,107.22,32879.0,91.9491,91.9491,91.8549,91.8891,32879.0
2016-04-20 15:50:00,107.22,107.27,107.15,107.18,100117.0,91.8891,91.932,91.8292,91.8549,100117.0
2016-04-21 09:30:00,107.26,107.33,107.08,107.16,64200.0,91.9234,91.9834,91.7692,91.8377,64200.0
2016-04-21 09:40:00,107.12,107.12,106.95,106.99,26570.0,91.8034,91.8034,91.6578,91.692,26570.0
2016-04-21 09:50:00,107.02,107.08,106.94,106.94,37159.0,91.7177,91.7692,91.6492,91.6492,37159.0
2016-04-21 10:00:00,106.92,107.0,106.82,106.94,58017.0,91.632,91.7006,91.5463,91.6492,58017.0
2016-04-21 10:10:00,106.94,107.04,106.85,107.02,33202.0,91.6492,91.7349,91.5721,91.7177,33202.0
2016-04-21 10:20:00,107.06,107.12,106.99,107.02,41695.0,91.752,91.8034,91.692,91.7177,41695.0
2016-04-21 10:30:00,107.02,107.2,106.96,107.2,36204.0,91.7177,91.872,91.6663,91.872,36204.0
2016-04-21 10:40:00,107.21,107.26,107.1,107.11,23274.0,91.8806,91.9234,91.7863,91.7949,23274.0
2016-04-21 10:50:00,107.12,107.24,107.1,107.2,15776.0,91.8034,91.9063,91.7863,91.872,15776.0
2016-04-21 11:00:00,107.2,107.28,107.13,107.16,36940.0,91.872,91.9406,91.812,91.8377,36940.0
2016-04-21 11:10:00,107.15,107.17,107.07,107.12,24018.0,91.8292,91.8463,91.7606,91.8034,24018.0
2016-04-21 11:20:00,107.14,107.22,107.11,107.17,37698.0,91.8206,91.8891,91.7949,91.8463,37698.0
2016-04-21 11:30:00,107.17,107.18,107.04,107.07,30053.0,91.8463,91.8549,91.7349,91.7606,30053.0
2016-04-21 11:40:00,107.06,107.06,106.94,106.96,33497.0,91.752,91.752,91.6492,91.6663,33497.0
2016-04-21 11:50:00,106.97,107.06,106.91,106.92,23630.0,91.6749,91.752,91.6235,91.632,23630.0
2016-04-21 12:00:00,106.91,106.93,106.83,106.91,40070.0,91.6235,91.6406,91.5549,91.6235,40070.0
2016-04-21 12:10:00,106.92,106.95,106.84,106.93,17313.0,91.632,91.6578,91.5635,91.6406,17313.0
2016-04-21 12:20:00,106.92,106.93,106.84,106.92,21811.0,91.632,91.6406,91.5635,91.632,21811.0
2016-04-21 12:30:00,106.92,107.0,106.91,106.93,31700.0,91.632,91.7006,91.6235,91.6406,31700.0
2016-04-21 12:40:00,106.94,107.02,106.9,106.91,34419.0,91.6492,91.7177,91.6149,91.6235,34419.0
2016-04-21 12:50:00,106.91,106.92,106.85,106.87,28050.0,91.6235,91.632,91.5721,91.5892,28050.0
2016-04-21 13:00:00,106.88,106.98,106.8,106.81,29061.0,91.5978,91.6835,91.5292,91.5378,29061.0
2016-04-21 13:10:00,106.78,106.84,106.77,106.8,15143.0,91.5121,91.5635,91.5035,91.5292,15143.0
2016-04-21 13:20:00,106.82,106.87,106.76,106.76,22353.0,91.5463,91.5892,91.4949,91.4949,22353.0
2016-04-21 13:30:00,106.75,106.85,106.72,106.82,38665.0,91.4864,91.5721,91.4606,91.5463,38665.0
2016-04-21 13:40:00,106.82,106.88,106.76,106.76,15443.0,91.5463,91.5978,91.4949,91.4949,15443.0
2016-04-21 13:50:00,106.78,106.78,106.67,106.69,28103.0,91.5121,91.5121,91.4178,91.4349,28103.0
2016-04-21 14:00:00,106.7,106.7,106.62,106.64,52547.0,91.4435,91.4435,91.3749,91.3921,52547.0
2016-04-21 14:10:00,106.64,106.73,106.62,106.64,30305.0,91.3921,91.4692,91.3749,91.3921,30305.0
2016-04-21 14:20:00,106.65,106.71,106.63,106.65,41342.0,91.4007,91.4521,91.3835,91.4007,41342.0
2016-04-21 14:30:00,106.64,106.64,106.49,106.51,96956.0,91.3921,91.3921,91.2635,91.2807,96956.0
2016-04-21 14:40:00,106.5,106.57,106.48,106.57,41606.0,91.2721,91.3321,91.255,91.3321,41606.0
2016-04-21 14:50:00,106.59,106.63,106.56,106.6,103066.0,91.3492,91.3835,91.3235,91.3578,103066.0
2016-04-21 15:00:00,106.61,106.71,106.6,106.65,90275.0,91.3664,91.4521,91.3578,91.4007,90275.0
2016-04-21 15:10:00,106.66,106.7,106.58,106.59,64098.0,91.4092,91.4435,91.3407,91.3492,64098.0
2016-04-21 15:20:00,106.61,106.64,106.49,106.51,41675.0,91.3664,91.3921,91.2635,91.2807,41675.0
2016-04-21 15:30:00,106.51,106.62,106.51,106.57,31811.0,91.2807,91.3749,91.2807,91.3321,31811.0
2016-04-21 15:40:00,106.57,106.71,106.57,106.67,29331.0,91.3321,91.4521,91.3321,91.4178,29331.0
2016-04-21 15:50:00,106.67,106.69,106.6,106.65,54797.0,91.4178,91.4349,91.3578,91.4007,54797.0
2016-04-22 09:30:00,106.51,106.8,106.49,106.76,68429.0,91.2807,91.5292,91.2635,91.4949,68429.0
2016-04-22 09:40:00,106.78,106.89,106.67,106.82,53804.0,91.5121,91.6063,91.4178,91.5463,53804.0
2016-04-22 09:50:00,106.82,106.89,106.73,106.85,114611.0,91.5463,91.6063,91.4692,91.5721,114611.0
2016-04-22 10:00:00,106.87,106.93,106.78,106.78,32360.0,91.5892,91.6406,91.5121,91.5121,32360.0
2016-04-22 10:10:00,106.78,106.85,106.7,106.7,73109.0,91.5121,91.5721,91.4435,91.4435,73109.0
2016-04-22 10:20:00,106.7,106.72,106.61,106.65,59936.0,91.4435,91.4606,91.3664,91.4007,59936.0
2016-04-22 10:30:00,106.66,106.75,106.51,106.52,25597.0,91.4092,91.4864,91.2807,91.2892,25597.0
2016-04-22 10:40:00,106.52,106.52,106.27,106.29,45360.0,91.2892,91.2892,91.075,91.0921,45360.0
2016-04-22 10:50:00,106.29,106.39,106.24,106.28,50951.0,91.0921,91.1778,91.0493,91.0836,50951.0
2016-04-22 11:00:00,106.31,106.39,106.3,106.34,29242.0,91.1093,91.1778,91.1007,91.135,29242.0
2016-04-22 11:10:00,106.33,106.38,106.28,106.36,26892.0,91.1264,91.1693,91.0836,91.1521,26892.0
2016-04-22 11:20:00,106.36,106.45,106.34,106.38,64385.0,91.1521,91.2292,91.135,91.1693,64385.0
2016-04-22 11:30:00,106.38,106.56,106.38,106.51,48456.0,91.1693,91.3235,91.1693,91.2807,48456.0
2016-04-22 11:40:00,106.51,106.51,106.43,106.49,38962.0,91.2807,91.2807,91.2121,91.2635,38962.0
2016-04-22 11:50:00,106.49,106.54,106.41,106.54,35641.0,91.2635,91.3064,91.195,91.3064,35641.0
2016-04-22 12:00:00,106.54,106.54,106.48,106.5,17183.0,91.3064,91.3064,91.255,91.2721,17183.0
2016-04-22 12:10:00,106.51,106.53,106.43,106.47,30214.0,91.2807,91.2978,91.2121,91.2464,30214.0
2016-04-22 12:20:00,106.47,106.48,106.34,106.35,52818.0,91.2464,91.255,91.135,91.1435,52818.0
2016-04-22 12:30:00,106.35,106.45,106.35,106.45,27814.0,91.1435,91.2292,91.1435,91.2292,27814.0
2016-04-22 12:40:00,106.43,106.46,106.34,106.36,29202.0,91.2121,91.2378,91.135,91.1521,29202.0
2016-04-22 12:50:00,106.35,106.41,106.34,106.38,22161.0,91.1435,91.195,91.135,91.1693,22161.0
2016-04-22 13:00:00,106.4,106.5,106.4,106.48,65954.0,91.1864,91.2721,91.1864,91.255,65954.0
2016-04-22 13:10:00,106.48,106.51,106.41,106.44,42712.0,91.255,91.2807,91.195,91.2207,42712.0
2016-04-22 13:20:00,106.43,106.45,106.36,106.42,103793.0,91.2121,91.2292,91.1521,91.2035,103793.0
2016-04-22 13:30:00,106.42,106.52,106.41,106.51,25484.0,91.2035,91.2892,91.195,91.2807,25484.0
2016-04-22 13:40:00,106.52,106.77,106.52,106.68,34706.0,91.2892,91.5035,91.2892,91.4264,34706.0
2016-04-22 13:50:00,106.69,106.74,106.65,106.69,30878.0,91.4349,91.4778,91.4007,91.4349,30878.0
2016-04-22 14:00:00,106.66,106.75,106.66,106.68,31472.0,91.4092,91.4864,91.4092,91.4264,31472.0
2016-04-22 14:10:00,106.67,106.74,106.64,106.74,21436.0,91.4178,91.4778,91.3921,91.4778,21436.0
2016-04-22 14:20:00,106.74,106.86,106.74,106.83,45588.0,91.4778,91.5806,91.4778,91.5549,45588.0
2016-04-22 14:30:00,106.84,106.85,106.79,106.8,38954.0,91.5635,91.5721,91.5206,91.5292,38954.0
2016-04-22 14:40:00,106.8,106.86,106.78,106.83,55683.0,91.5292,91.5806,91.5121,91.5549,55683.0
2016-04-22 14:50:00,106.82,106.84,106.79,106.84,50321.0,91.5463,91.5635,91.5206,91.5635,50321.0
2016-04-22 15:00:00,106.84,106.85,106.73,106.78,30717.0,91.5635,91.5721,91.4692,91.5121,30717.0
2016-04-22 15:10:00,106.79,106.85,106.7,106.72,38398.0,91.5206,91.5721,91.4435,91.4606,38398.0
2016-04-22 15:20:00,106.72,106.8,106.65,106.77,47418.0,91.4606,91.5292,91.4007,91.5035,47418.0
2016-04-22 15:30:00,106.77,106.77,106.7,106.72,36576.0,91.5035,91.5035,91.4435,91.4606,36576.0
2016-04-22 15:40:00,106.72,106.79,106.68,106.77,46706.0,91.4606,91.5206,91.4264,91.5035,46706.0
2016-04-22 15:50:00,106.77,106.82,106.72,106.82,70866.0,91.5035,91.5463,91.4606,91.5463,70866.0
2016-04-25 09:30:00,106.5,106.59,106.42,106.57,97734.0,91.2721,91.3492,91.2035,91.3321,97734.0
2016-04-25 09:40:00,106.53,106.53,106.34,106.35,40895.0,91.2978,91.2978,91.135,91.1435,40895.0
2016-04-25 09:50:00,106.36,106.4,106.27,106.37,63303.0,91.1521,91.1864,91.075,91.1607,63303.0
2016-04-25 10:00:00,106.37,106.46,106.26,106.29,66674.0,91.1607,91.2378,91.0664,91.0921,66674.0
2016-04-25 10:10:00,106.28,106.32,106.15,106.16,32577.0,91.0836,91.1178,90.9721,90.9807,32577.0
2016-04-25 10:20:00,106.16,106.24,106.13,106.17,70265.0,90.9807,91.0493,90.955,90.9893,70265.0
2016-04-25 10:30:00,106.17,106.24,106.13,106.16,41675.0,90.9893,91.0493,90.955,90.9807,41675.0
2016-04-25 10:40:00,106.16,106.25,106.12,106.2,35554.0,90.9807,91.0578,90.9464,91.015,35554.0
2016-04-25 10:50:00,106.18,106.21,106.11,106.16,19503.0,90.9979,91.0236,90.9379,90.9807,19503.0
2016-04-25 11:00:00,106.15,106.21,106.07,106.07,18998.0,90.9721,91.0236,90.9036,90.9036,18998.0
2016-04-25 11:10:00,106.07,106.24,106.06,106.19,19512.0,90.9036,91.0493,90.895,91.0064,19512.0
2016-04-25 11:20:00,106.19,106.32,106.19,106.3,39782.0,91.0064,91.1178,91.0064,91.1007,39782.0
2016-04-25 11:30:00,106.3,106.3,106.18,106.2,14525.0,91.1007,91.1007,90.9979,91.015,14525.0
2016-04-25 11:40:00,106.18,106.23,106.16,106.16,31885.0,90.9979,91.0407,90.9807,90.9807,31885.0
2016-04-25 11:50:00,106.16,106.23,106.15,106.19,29529.0,90.9807,91.0407,90.9721,91.0064,29529.0
2016-04-25 12:00:00,106.18,106.24,106.14,106.15,24673.0,90.9979,91.0493,90.9636,90.9721,24673.0
2016-04-25 12:10:00,106.15,106.22,106.13,106.2,12206.0,90.9721,91.0321,90.955,91.015,12206.0
2016-04-25 12:20:00,106.21,106.22,106.18,106.21,8427.0,91.0236,91.0321,90.9979,91.0236,8427.0
2016-04-25 12:30:00,106.23,106.27,106.15,106.17,19491.0,91.0407,91.075,90.9721,90.9893,19491.0
2016-04-25 12:40:00,106.18,106.24,106.16,106.24,42870.0,90.9979,91.0493,90.9807,91.0493,42870.0
2016-04-25 12:50:00,106.24,106.46,106.24,106.42,32243.0,91.0493,91.2378,91.0493,91.2035,32243.0
2016-04-25 13:00:00,106.43,106.45,106.37,106.37,14000.0,91.2121,91.2292,91.1607,91.1607,14000.0
2016-04-25 13:10:00,106.36,106.51,106.36,106.44,17498.0,91.1521,91.2807,91.1521,91.2207,17498.0
2016-04-25 13:20:00,106.45,106.48,106.37,106.4,28968.0,91.2292,91.255,91.1607,91.1864,28968.0
2016-04-25 13:30:00,106.4,106.42,106.31,106.37,33161.0,91.1864,91.2035,91.1093,91.1607,33161.0
2016-04-25 13:40:00,106.37,106.38,106.32,106.35,13874.0,91.1607,91.1693,91.1178,91.1435,13874.0
2016-04-25 13:50:00,106.36,106.39,106.34,106.37,22940.0,91.1521,91.1778,91.135,91.1607,22940.0
2016-04-25 14:00:00,106.35,106.42,106.24,106.27,37782.0,91.1435,91.2035,91.0493,91.075,37782.0
2016-04-25 14:10:00,106.27,106.29,106.23,106.25,43045.0,91.075,91.0921,91.0407,91.0578,43045.0
2016-04-25 14:20:00,106.25,106.34,106.2,106.34,24897.0,91.0578,91.135,91.015,91.135,24897.0
2016-04-25 14:30:00,106.32,106.37,106.31,106.33,19546.0,91.1178,91.1607,91.1093,91.1264,19546.0
2016-04-25 14:40:00,106.32,106.36,106.27,106.27,44612.0,91.1178,91.1521,91.075,91.075,44612.0
2016-04-25 14:50:00,106.26,106.4,106.25,106.37,32218.0,91.0664,91.1864,91.0578,91.1607,32218.0
2016-04-25 15:00:00,106.36,106.37,106.26,106.27,579992.0,91.1521,91.1607,91.0664,91.075,579992.0
2016-04-25 15:10:00,106.28,106.33,106.2,106.26,54776.0,91.0836,91.1264,91.015,91.0664,54776.0
2016-04-25 15:20:00,106.27,106.31,106.24,106.31,24112.0,91.075,91.1093,91.0493,91.1093,24112.0
2016-04-25 15:30:00,106.29,106.41,106.25,106.39,60793.0,91.0921,91.195,91.0578,91.1778,60793.0
2016-04-25 15:40:00,106.4,106.45,106.38,106.42,39651.0,91.1864,91.2292,91.1693,91.2035,39651.0
2016-04-25 15:50:00,106.42,106.54,106.34,106.53,86189.0,91.2035,91.3064,91.135,91.2978,86189.0
2016-04-26 09:30:00,106.78,106.8,106.55,106.71,99660.0,91.5121,91.5292,91.3149,91.4521,99660.0
2016-04-26 09:40:00,106.73,106.94,106.69,106.94,47276.0,91.4692,91.6492,91.4349,91.6492,47276.0
2016-04-26 09:50:00,106.94,106.99,106.88,106.97,275023.0,91.6492,91.692,91.5978,91.6749,275023.0
2016-04-26 10:00:00,106.98,107.05,106.92,106.92,120639.0,91.6835,91.7435,91.632,91.632,120639.0
2016-04-26 10:10:00,106.94,106.96,106.82,106.85,19414.0,91.6492,91.6663,91.5463,91.5721,19414.0
2016-04-26 10:20:00,106.83,106.87,106.6,106.61,44134.0,91.5549,91.5892,91.3578,91.3664,44134.0
2016-04-26 10:30:00,106.59,106.65,106.56,106.57,24793.0,91.3492,91.4007,91.3235,91.3321,24793.0
2016-04-26 10:40:00,106.55,106.68,106.55,106.61,23305.0,91.3149,91.4264,91.3149,91.3664,23305.0
2016-04-26 10:50:00,106.61,106.61,106.49,106.5,23585.0,91.3664,91.3664,91.2635,91.2721,23585.0
2016-04-26 11:00:00,106.49,106.56,106.43,106.54,26017.0,91.2635,91.3235,91.2121,91.3064,26017.0
2016-04-26 11:10:00,106.55,106.62,106.55,106.59,18209.0,91.3149,91.3749,91.3149,91.3492,18209.0
2016-04-26 11:20:00,106.59,106.72,106.59,106.69,41280.0,91.3492,91.4606,91.3492,91.4349,41280.0
2016-04-26 11:30:00,106.7,106.72,106.64,106.66,14500.0,91.4435,91.4606,91.3921,91.4092,14500.0
2016-04-26 11:40:00,106.66,106.75,106.65,106.75,14257.0,91.4092,91.4864,91.4007,91.4864,14257.0
2016-04-26 11:50:00,106.76,106.82,106.76,106.77,15678.0,91.4949,91.5463,91.4949,91.5035,15678.0
2016-04-26 12:00:00,106.78,106.88,106.78,106.85,21622.0,91.5121,91.5978,91.5121,91.5721,21622.0
2016-04-26 12:10:00,106.87,106.89,106.83,106.89,8972.0,91.5892,91.6063,91.5549,91.6063,8972.0
2016-04-26 12:20:00,106.89,106.9,106.83,106.86,17288.0,91.6063,91.6149,91.5549,91.5806,17288.0
2016-04-26 12:30:00,106.88,106.9,106.77,106.78,28309.0,91.5978,91.6149,91.5035,91.5121,28309.0
2016-04-26 12:40:00,106.78,106.83,106.78,106.79,10897.0,91.5121,91.5549,91.5121,91.5206,10897.0
2016-04-26 12:50:00,106.8,106.84,106.72,106.74,18538.0,91.5292,91.5635,91.4606,91.4778,18538.0
2016-04-26 13:00:00,106.75,106.76,106.66,106.7,17267.0,91.4864,91.4949,91.4092,91.4435,17267.0
2016-04-26 13:10:00,106.7,106.75,106.65,106.75,18845.0,91.4435,91.4864,91.4007,91.4864,18845.0
2016-04-26 13:20:00,106.75,106.77,106.72,106.74,12482.0,91.4864,91.5035,91.4606,91.4778,12482.0
2016-04-26 13:30:00,106.74,106.81,106.72,106.73,26228.0,91.4778,91.5378,91.4606,91.4692,26228.0
2016-04-26 13:40:00,106.73,106.74,106.6,106.66,37583.0,91.4692,91.4778,91.3578,91.4092,37583.0
2016-04-26 13:50:00,106.65,106.68,106.6,106.66,18690.0,91.4007,91.4264,91.3578,91.4092,18690.0
2016-04-26 14:00:00,106.68,106.71,106.62,106.64,30187.0,91.4264,91.4521,91.3749,91.3921,30187.0
2016-04-26 14:10:00,106.65,106.8,106.63,106.78,71532.0,91.4007,91.5292,91.3835,91.5121,71532.0
2016-04-26 14:20:00,106.79,106.81,106.65,106.65,37688.0,91.5206,91.5378,91.4007,91.4007,37688.0
2016-04-26 14:30:00,106.65,106.76,106.64,106.73,28571.0,91.4007,91.4949,91.3921,91.4692,28571.0
2016-04-26 14:40:00,106.73,106.83,106.71,106.79,114282.0,91.4692,91.5549,91.4521,91.5206,114282.0
2016-04-26 14:50:00,106.78,106.78,106.67,106.69,39406.0,91.5121,91.5121,91.4178,91.4349,39406.0
2016-04-26 15:00:00,106.69,106.77,106.67,106.67,36165.0,91.4349,91.5035,91.4178,91.4178,36165.0
2016-04-26 15:10:00,106.68,106.7,106.63,106.64,33451.0,91.4264,91.4435,91.3835,91.3921,33451.0
2016-04-26 15:20:00,106.65,106.71,106.58,106.68,44702.0,91.4007,91.4521,91.3407,91.4264,44702.0
2016-04-26 15:30:00,106.68,106.83,106.68,106.77,34612.0,91.4264,91.5549,91.4264,91.5035,34612.0
2016-04-26 15:40:00,106.77,106.84,106.75,106.79,40865.0,91.5035,91.5635,91.4864,91.5206,40865.0
2016-04-26 15:50:00,106.79,106.86,106.77,106.84,57930.0,91.5206,91.5806,91.5035,91.5635,57930.0
2016-04-27 09:30:00,106.66,106.95,106.65,106.86,70157.0,91.4092,91.6578,91.4007,91.5806,70157.0
2016-04-27 09:40:00,106.87,106.94,106.81,106.83,83771.0,91.5892,91.6492,91.5378,91.5549,83771.0
2016-04-27 09:50:00,106.84,106.89,106.79,106.84,81395.0,91.5635,91.6063,91.5206,91.5635,81395.0
2016-04-27 10:00:00,106.85,106.92,106.73,106.79,89916.0,91.5721,91.632,91.4692,91.5206,89916.0
2016-04-27 10:10:00,106.78,106.8,106.68,106.71,59914.0,91.5121,91.5292,91.4264,91.4521,59914.0
2016-04-27 10:20:00,106.71,106.74,106.67,106.67,42332.0,91.4521,91.4778,91.4178,91.4178,42332.0
2016-04-27 10:30:00,106.66,106.67,106.48,106.49,65501.0,91.4092,91.4178,91.255,91.2635,65501.0
2016-04-27 10:40:00,106.48,106.51,106.42,106.5,40875.0,91.255,91.2807,91.2035,91.2721,40875.0
2016-04-27 10:50:00,106.5,106.54,106.45,106.49,64877.0,91.2721,91.3064,91.2292,91.2635,64877.0
2016-04-27 11:00:00,106.49,106.57,106.43,106.57,46929.0,91.2635,91.3321,91.2121,91.3321,46929.0
2016-04-27 11:10:00,106.56,106.63,106.54,106.61,24288.0,91.3235,91.3835,91.3064,91.3664,24288.0
2016-04-27 11:20:00,106.61,106.7,106.58,106.7,19400.0,91.3664,91.4435,91.3407,91.4435,19400.0
2016-04-27 11:30:00,106.7,106.81,106.69,106.78,44064.0,91.4435,91.5378,91.4349,91.5121,44064.0
2016-04-27 11:40:00,106.8,106.83,106.75,106.8,31615.0,91.5292,91.5549,91.4864,91.5292,31615.0
2016-04-27 11:50:00,106.8,106.85,106.79,106.84,26326.0,91.5292,91.5721,91.5206,91.5635,26326.0
2016-04-27 12:00:00,106.83,106.84,106.78,106.79,29940.0,91.5549,91.5635,91.5121,91.5206,29940.0
2016-04-27 12:10:00,106.78,106.78,106.71,106.73,23598.0,91.5121,91.5121,91.4521,91.4692,23598.0
2016-04-27 12:20:00,106.74,106.87,106.74,106.85,35635.0,91.4778,91.5892,91.4778,91.5721,35635.0
2016-04-27 12:30:00,106.84,106.85,106.78,106.82,23582.0,91.5635,91.5721,91.5121,91.5463,23582.0
2016-04-27 12:40:00,106.81,106.82,106.76,106.78,17014.0,91.5378,91.5463,91.4949,91.5121,17014.0
2016-04-27 12:50:00,106.78,106.81,106.76,106.78,27582.0,91.5121,91.5378,91.4949,91.5121,27582.0
2016-04-27 13:00:00,106.77,106.79,106.73,106.75,17148.0,91.5035,91.5206,91.4692,91.4864,17148.0
2016-04-27 13:10:00,106.73,106.78,106.71,106.75,33502.0,91.4692,91.5121,91.4521,91.4864,33502.0
2016-04-27 13:20:00,106.75,106.75,106.64,106.65,54228.0,91.4864,91.4864,91.3921,91.4007,54228.0
2016-04-27 13:30:00,106.64,106.74,106.64,106.71,20282.0,91.3921,91.4778,91.3921,91.4521,20282.0
2016-04-27 13:40:00,106.72,106.8,106.72,106.79,27226.0,91.4606,91.5292,91.4606,91.5206,27226.0
2016-04-27 13:50:00,106.79,106.8,106.66,106.67,39616.0,91.5206,91.5292,91.4092,91.4178,39616.0
2016-04-27 14:00:00,106.66,107.01,106.51,107.01,137311.0,91.4092,91.7092,91.2807,91.7092,137311.0
2016-04-27 14:10:00,107.01,107.06,106.87,107.04,60075.0,91.7092,91.752,91.5892,91.7349,60075.0
2016-04-27 14:20:00,107.05,107.11,106.94,106.95,115913.0,91.7435,91.7949,91.6492,91.6578,115913.0
2016-04-27 14:30:00,106.96,106.98,106.76,106.79,74598.0,91.6663,91.6835,91.4949,91.5206,74598.0
2016-04-27 14:40:00,106.79,106.92,106.76,106.87,66619.0,91.5206,91.632,91.4949,91.5892,66619.0
2016-04-27 14:50:00,106.87,107.0,106.83,106.95,59102.0,91.5892,91.7006,91.5549,91.6578,59102.0
2016-04-27 15:00:00,106.95,107.15,106.92,107.11,172329.0,91.6578,91.8292,91.632,91.7949,172329.0
2016-04-27 15:10:00,107.11,107.25,107.09,107.25,48601.0,91.7949,91.9149,91.7777,91.9149,48601.0
2016-04-27 15:20:00,107.25,107.29,107.19,107.25,45062.0,91.9149,91.9491,91.8634,91.9149,45062.0
2016-04-27 15:30:00,107.25,107.31,107.23,107.29,59277.0,91.9149,91.9663,91.8977,91.9491,59277.0
2016-04-27 15:40:00,107.29,107.33,107.23,107.27,74692.0,91.9491,91.9834,91.8977,91.932,74692.0
2016-04-27 15:50:00,107.26,107.26,107.04,107.11,67658.0,91.9234,91.9234,91.7349,91.7949,67658.0
2016-04-28 09:30:00,106.63,106.77,106.5,106.76,176428.0,91.3835,91.5035,91.2721,91.4949,176428.0
2016-04-28 09:40:00,106.74,106.89,106.67,106.88,63936.0,91.4778,91.6063,91.4178,91.5978,63936.0
2016-04-28 09:50:00,106.88,106.97,106.84,106.93,50544.0,91.5978,91.6749,91.5635,91.6406,50544.0
2016-04-28 10:00:00,106.93,107.09,106.91,106.99,48038.0,91.6406,91.7777,91.6235,91.692,48038.0
2016-04-28 10:10:00,107.0,107.03,106.92,106.93,40258.0,91.7006,91.7263,91.632,91.6406,40258.0
2016-04-28 10:20:00,106.93,106.98,106.88,106.97,45212.0,91.6406,91.6835,91.5978,91.6749,45212.0
2016-04-28 10:30:00,106.99,107.06,106.93,107.04,40844.0,91.692,91.752,91.6406,91.7349,40844.0
2016-04-28 10:40:00,107.04,107.15,106.95,107.13,36173.0,91.7349,91.8292,91.6578,91.812,36173.0
2016-04-28 10:50:00,107.11,107.15,107.04,107.13,47681.0,91.7949,91.8292,91.7349,91.812,47681.0
2016-04-28 11:00:00,107.15,107.2,107.11,107.12,114302.0,91.8292,91.872,91.7949,91.8034,114302.0
2016-04-28 11:10:00,107.11,107.2,107.1,107.17,32473.0,91.7949,91.872,91.7863,91.8463,32473.0
2016-04-28 11:20:00,107.18,107.27,107.18,107.23,42338.0,91.8549,91.932,91.8549,91.8977,42338.0
2016-04-28 11:30:00,107.23,107.3,107.22,107.29,28384.0,91.8977,91.9577,91.8891,91.9491,28384.0
2016-04-28 11:40:00,107.3,107.3,107.2,107.21,26827.0,91.9577,91.9577,91.872,91.8806,26827.0
2016-04-28 11:50:00,107.2,107.24,107.18,107.19,28590.0,91.872,91.9063,91.8549,91.8634,28590.0
2016-04-28 12:00:00,107.2,107.27,107.2,107.24,27810.0,91.872,91.932,91.872,91.9063,27810.0
2016-04-28 12:10:00,107.24,107.26,107.09,107.09,23205.0,91.9063,91.9234,91.7777,91.7777,23205.0
2016-04-28 12:20:00,107.09,107.13,107.07,107.12,36773.0,91.7777,91.812,91.7606,91.8034,36773.0
2016-04-28 12:30:00,107.11,107.15,107.07,107.14,27750.0,91.7949,91.8292,91.7606,91.8206,27750.0
2016-04-28 12:40:00,107.14,107.17,107.13,107.15,37568.0,91.8206,91.8463,91.812,91.8292,37568.0
2016-04-28 12:50:00,107.15,107.25,107.13,107.21,57900.0,91.8292,91.9149,91.812,91.8806,57900.0
2016-04-28 13:00:00,107.21,107.21,107.04,107.07,471758.0,91.8806,91.8806,91.7349,91.7606,471758.0
2016-04-28 13:10:00,107.05,107.07,106.98,106.99,29486.0,91.7435,91.7606,91.6835,91.692,29486.0
2016-04-28 13:20:00,106.98,107.03,106.95,107.03,31382.0,91.6835,91.7263,91.6578,91.7263,31382.0
2016-04-28 13:30:00,107.04,107.08,107.03,107.07,398153.0,91.7349,91.7692,91.7263,91.7606,398153.0
2016-04-28 13:40:00,107.08,107.08,107.02,107.07,365531.0,91.7692,91.7692,91.7177,91.7606,365531.0
2016-04-28 13:50:00,107.07,107.12,107.04,107.06,48030.0,91.7606,91.8034,91.7349,91.752,48030.0
2016-04-28 14:00:00,107.05,107.1,106.99,107.05,254269.0,91.7435,91.7863,91.692,91.7435,254269.0
2016-04-28 14:10:00,107.05,107.05,106.97,106.98,47275.0,91.7435,91.7435,91.6749,91.6835,47275.0
2016-04-28 14:20:00,106.97,107.01,106.93,107.01,54907.0,91.6749,91.7092,91.6406,91.7092,54907.0
2016-04-28 14:30:00,107.0,107.02,106.88,106.88,75356.0,91.7006,91.7177,91.5978,91.5978,75356.0
2016-04-28 14:40:00,106.88,106.94,106.77,106.81,67034.0,91.5978,91.6492,91.5035,91.5378,67034.0
2016-04-28 14:50:00,106.81,106.81,106.67,106.72,56731.0,91.5378,91.5378,91.4178,91.4606,56731.0
2016-04-28 15:00:00,106.72,106.72,106.55,106.55,72101.0,91.4606,91.4606,91.3149,91.3149,72101.0
2016-04-28 15:10:00,106.55,106.55,106.24,106.26,124852.0,91.3149,91.3149,91.0493,91.0664,124852.0
2016-04-28 15:20:00,106.26,106.33,105.89,105.89,368316.0,91.0664,91.1264,90.7493,90.7493,368316.0
2016-04-28 15:30:00,105.91,106.12,105.91,106.06,151265.0,90.7665,90.9464,90.7665,90.895,151265.0
2016-04-28 15:40:00,106.07,106.22,106.04,106.05,90963.0,90.9036,91.0321,90.8779,90.8864,90963.0
2016-04-28 15:50:00,106.02,106.14,105.86,106.1,355085.0,90.8607,90.9636,90.7236,90.9293,355085.0
2016-04-29 09:30:00,105.8,105.96,105.78,105.9,102411.0,90.6722,90.8093,90.655,90.7579,102411.0
2016-04-29 09:40:00,105.89,105.93,105.56,105.6,92944.0,90.7493,90.7836,90.4665,90.5008,92944.0
2016-04-29 09:50:00,105.56,105.57,105.35,105.36,133293.0,90.4665,90.4751,90.2865,90.2951,133293.0
2016-04-29 10:00:00,105.35,105.42,105.21,105.4,129641.0,90.2865,90.3465,90.1665,90.3294,129641.0
2016-04-29 10:10:00,105.41,105.53,105.37,105.49,76018.0,90.338,90.4408,90.3037,90.4065,76018.0
2016-04-29 10:20:00,105.48,105.58,105.39,105.52,88921.0,90.3979,90.4836,90.3208,90.4322,88921.0
2016-04-29 10:30:00,105.53,105.74,105.52,105.71,87593.0,90.4408,90.6208,90.4322,90.5951,87593.0
2016-04-29 10:40:00,105.72,105.73,105.41,105.43,103346.0,90.6036,90.6122,90.338,90.3551,103346.0
2016-04-29 10:50:00,105.43,105.43,105.25,105.33,72296.0,90.3551,90.3551,90.2008,90.2694,72296.0
2016-04-29 11:00:00,105.32,105.38,105.17,105.36,88081.0,90.2608,90.3122,90.1323,90.2951,88081.0
2016-04-29 11:10:00,105.33,105.42,105.19,105.2,61874.0,90.2694,90.3465,90.1494,90.158,61874.0
2016-04-29 11:20:00,105.18,105.2,105.06,105.06,60300.0,90.1408,90.158,90.038,90.038,60300.0
2016-04-29 11:30:00,105.06,105.08,104.85,104.93,96491.0,90.038,90.0551,89.858,89.9266,96491.0
2016-04-29 11:40:00,104.9,104.97,104.8,104.96,56849.0,89.9009,89.9609,89.8152,89.9523,56849.0
2016-04-29 11:50:00,104.96,105.08,104.94,105.07,61900.0,89.9523,90.0551,89.9352,90.0466,61900.0
2016-04-29 12:00:00,105.04,105.08,104.94,105.0,146157.0,90.0209,90.0551,89.9352,89.9866,146157.0
2016-04-29 12:10:00,104.98,105.09,104.88,105.09,34500.0,89.9694,90.0637,89.8837,90.0637,34500.0
2016-04-29 12:20:00,105.08,105.16,105.07,105.13,98954.0,90.0551,90.1237,90.0466,90.098,98954.0
2016-04-29 12:30:00,105.13,105.26,105.08,105.24,74700.0,90.098,90.2094,90.0551,90.1923,74700.0
2016-04-29 12:40:00,105.24,105.26,105.15,105.26,12731.0,90.1923,90.2094,90.1151,90.2094,12731.0
2016-04-29 12:50:00,105.26,105.29,105.08,105.12,53582.0,90.2094,90.2351,90.0551,90.0894,53582.0
2016-04-29 13:00:00,105.1,105.3,105.1,105.27,57842.0,90.0723,90.2437,90.0723,90.218,57842.0
2016-04-29 13:10:00,105.26,105.37,105.22,105.36,35671.0,90.2094,90.3037,90.1751,90.2951,35671.0
2016-04-29 13:20:00,105.36,105.37,105.27,105.3,36962.0,90.2951,90.3037,90.218,90.2437,36962.0
2016-04-29 13:30:00,105.3,105.31,105.15,105.19,46290.0,90.2437,90.2523,90.1151,90.1494,46290.0
2016-04-29 13:40:00,105.19,105.19,105.01,105.02,45364.0,90.1494,90.1494,89.9951,90.0037,45364.0
2016-04-29 13:50:00,105.02,105.09,104.94,104.96,62815.0,90.0037,90.0637,89.9352,89.9523,62815.0
2016-04-29 14:00:00,104.96,105.07,104.91,104.91,76666.0,89.9523,90.0466,89.9094,89.9094,76666.0
2016-04-29 14:10:00,104.92,104.96,104.8,104.95,47034.0,89.918,89.9523,89.8152,89.9437,47034.0
2016-04-29 14:20:00,104.94,105.12,104.91,105.06,96655.0,89.9352,90.0894,89.9094,90.038,96655.0
2016-04-29 14:30:00,105.05,105.06,104.9,104.91,51938.0,90.0294,90.038,89.9009,89.9094,51938.0
2016-04-29 14:40:00,104.9,105.06,104.88,105.06,46854.0,89.9009,90.038,89.8837,90.038,46854.0
2016-04-29 14:50:00,105.04,105.05,104.9,104.93,32217.0,90.0209,90.0294,89.9009,89.9266,32217.0
2016-04-29 15:00:00,104.93,105.14,104.92,105.1,46065.0,89.9266,90.1066,89.918,90.0723,46065.0
2016-04-29 15:10:00,105.09,105.26,105.05,105.22,54192.0,90.0637,90.2094,90.0294,90.1751,54192.0
2016-04-29 15:20:00,105.22,105.31,105.13,105.14,55393.0,90.1751,90.2523,90.098,90.1066,55393.0
2016-04-29 15:30:00,105.18,105.45,105.16,105.36,52125.0,90.1408,90.3722,90.1237,90.2951,52125.0
2016-04-29 15:40:00,105.38,105.7,105.37,105.51,78778.0,90.3122,90.5865,90.3037,90.4237,78778.0
2016-04-29 15:50:00,105.5,105.58,105.43,105.49,213441.0,90.4151,90.4836,90.3551,90.4065,213441.0
2016-05-02 09:30:00,105.8,105.84,105.57,105.77,70240.0,90.6722,90.7065,90.4751,90.6465,70240.0
2016-05-02 09:40:00,105.8,105.82,105.53,105.58,40259.0,90.6722,90.6893,90.4408,90.4836,40259.0
2016-05-02 09:50:00,105.55,105.7,105.47,105.59,50470.0,90.4579,90.5865,90.3894,90.4922,50470.0
2016-05-02 10:00:00,105.61,105.78,105.52,105.76,87750.0,90.5094,90.655,90.4322,90.6379,87750.0
2016-05-02 10:10:00,105.79,105.98,105.73,105.9,60821.0,90.6636,90.8265,90.6122,90.7579,60821.0
2016-05-02 10:20:00,105.91,105.96,105.87,105.88,66587.0,90.7665,90.8093,90.7322,90.7407,66587.0
2016-05-02 10:30:00,105.89,105.94,105.76,105.76,20328.0,90.7493,90.7922,90.6379,90.6379,20328.0
2016-05-02 10:40:00,105.76,105.91,105.75,105.91,15803.0,90.6379,90.7665,90.6293,90.7665,15803.0
2016-05-02 10:50:00,105.9,105.9,105.64,105.71,118326.0,90.7579,90.7579,90.5351,90.5951,118326.0
2016-05-02 11:00:00,105.71,105.85,105.7,105.85,24288.0,90.5951,90.715,90.5865,90.715,24288.0
2016-05-02 11:10:00,105.89,105.99,105.84,105.87,30798.0,90.7493,90.835,90.7065,90.7322,30798.0
2016-05-02 11:20:00,105.9,105.9,105.76,105.89,28042.0,90.7579,90.7579,90.6379,90.7493,28042.0
2016-05-02 11:30:00,105.88,105.98,105.81,105.97,38596.0,90.7407,90.8265,90.6808,90.8179,38596.0
2016-05-02 11:40:00,105.97,105.98,105.77,105.81,17031.0,90.8179,90.8265,90.6465,90.6808,17031.0
2016-05-02 11:50:00,105.81,105.91,105.73,105.76,58375.0,90.6808,90.7665,90.6122,90.6379,58375.0
2016-05-02 12:00:00,105.7,105.79,105.69,105.76,23723.0,90.5865,90.6636,90.5779,90.6379,23723.0
2016-05-02 12:10:00,105.75,105.79,105.71,105.76,17315.0,90.6293,90.6636,90.5951,90.6379,17315.0
2016-05-02 12:20:00,105.77,105.82,105.73,105.75,19919.0,90.6465,90.6893,90.6122,90.6293,19919.0
2016-05-02 12:30:00,105.75,105.88,105.74,105.83,38477.0,90.6293,90.7407,90.6208,90.6979,38477.0
2016-05-02 12:40:00,105.83,105.92,105.78,105.91,36581.0,90.6979,90.775,90.655,90.7665,36581.0
2016-05-02 12:50:00,105.91,105.96,105.88,105.93,18455.0,90.7665,90.8093,90.7407,90.7836,18455.0
2016-05-02 13:00:00,105.95,106.0,105.93,105.96,90766.0,90.8007,90.8436,90.7836,90.8093,90766.0
2016-05-02 13:10:00,105.94,106.12,105.94,106.08,39466.0,90.7922,90.9464,90.7922,90.9122,39466.0
2016-05-02 13:20:00,106.08,106.14,106.06,106.11,62481.0,90.9122,90.9636,90.895,90.9379,62481.0
2016-05-02 13:30:00,106.13,106.16,106.08,106.11,26818.0,90.955,90.9807,90.9122,90.9379,26818.0
2016-05-02 13:40:00,106.1,106.19,106.1,106.19,45766.0,90.9293,91.0064,90.9293,91.0064,45766.0
2016-05-02 13:50:00,106.18,106.19,106.11,106.11,51518.0,90.9979,91.0064,90.9379,90.9379,51518.0
2016-05-02 14:00:00,106.12,106.19,106.09,106.15,35766.0,90.9464,91.0064,90.9207,90.9721,35766.0
2016-05-02 14:10:00,106.15,106.23,106.15,106.18,50249.0,90.9721,91.0407,90.9721,90.9979,50249.0
2016-05-02 14:20:00,106.18,106.23,106.15,106.17,64695.0,90.9979,91.0407,90.9721,90.9893,64695.0
2016-05-02 14:30:00,106.18,106.22,106.11,106.12,63166.0,90.9979,91.0321,90.9379,90.9464,63166.0
2016-05-02 14:40:00,106.12,106.16,106.1,106.15,58544.0,90.9464,90.9807,90.9293,90.9721,58544.0
2016-05-02 14:50:00,106.14,106.19,106.11,106.17,58233.0,90.9636,91.0064,90.9379,90.9893,58233.0
2016-05-02 15:00:00,106.16,106.25,106.16,106.24,95205.0,90.9807,91.0578,90.9807,91.0493,95205.0
2016-05-02 15:10:00,106.23,106.27,106.22,106.24,78003.0,91.0407,91.075,91.0321,91.0493,78003.0
2016-05-02 15:20:00,106.24,106.28,106.2,106.27,99894.0,91.0493,91.0836,91.015,91.075,99894.0
2016-05-02 15:30:00,106.26,106.33,106.19,106.3,112346.0,91.0664,91.1264,91.0064,91.1007,112346.0
2016-05-02 15:40:00,106.31,106.4,106.29,106.32,69861.0,91.1093,91.1864,91.0921,91.1178,69861.0
2016-05-02 15:50:00,106.33,106.34,106.26,106.31,112331.0,91.1264,91.135,91.0664,91.1093,112331.0
2016-05-03 09:30:00,105.62,105.68,105.39,105.51,70803.0,90.5179,90.5693,90.3208,90.4237,70803.0
2016-05-03 09:40:00,105.46,105.56,105.25,105.25,73451.0,90.3808,90.4665,90.2008,90.2008,73451.0
2016-05-03 09:50:00,105.22,105.29,105.16,105.26,63995.0,90.1751,90.2351,90.1237,90.2094,63995.0
2016-05-03 10:00:00,105.28,105.28,105.06,105.08,41353.0,90.2265,90.2265,90.038,90.0551,41353.0
2016-05-03 10:10:00,105.08,105.16,104.97,105.14,51783.0,90.0551,90.1237,89.9609,90.1066,51783.0
2016-05-03 10:20:00,105.15,105.26,105.1,105.21,52011.0,90.1151,90.2094,90.0723,90.1665,52011.0
2016-05-03 10:30:00,105.19,105.19,105.0,105.06,43587.0,90.1494,90.1494,89.9866,90.038,43587.0
2016-05-03 10:40:00,105.06,105.19,105.0,105.07,29264.0,90.038,90.1494,89.9866,90.0466,29264.0
2016-05-03 10:50:00,105.07,105.14,104.95,104.99,38540.0,90.0466,90.1066,89.9437,89.978,38540.0
2016-05-03 11:00:00,104.99,105.08,104.91,105.05,56006.0,89.978,90.0551,89.9094,90.0294,56006.0
2016-05-03 11:10:00,105.04,105.08,104.94,104.98,44299.0,90.0209,90.0551,89.9352,89.9694,44299.0
2016-05-03 11:20:00,104.98,105.01,104.9,104.94,42317.0,89.9694,89.9951,89.9009,89.9352,42317.0
2016-05-03 11:30:00,104.92,105.01,104.82,105.0,47615.0,89.918,89.9951,89.8323,89.9866,47615.0
2016-05-03 11:40:00,105.02,105.19,104.98,105.15,34008.0,90.0037,90.1494,89.9694,90.1151,34008.0
2016-05-03 11:50:00,105.16,105.19,105.09,105.13,27399.0,90.1237,90.1494,90.0637,90.098,27399.0
2016-05-03 12:00:00,105.14,105.19,105.04,105.09,37508.0,90.1066,90.1494,90.0209,90.0637,37508.0
2016-05-03 12:10:00,105.08,105.09,105.01,105.06,22945.0,90.0551,90.0637,89.9951,90.038,22945.0
2016-05-03 12:20:00,105.05,105.11,105.01,105.08,26284.0,90.0294,90.0808,89.9951,90.0551,26284.0
2016-05-03 12:30:00,105.08,105.2,105.07,105.2,18076.0,90.0551,90.158,90.0466,90.158,18076.0
2016-05-03 12:40:00,105.22,105.26,105.17,105.2,38317.0,90.1751,90.2094,90.1323,90.158,38317.0
2016-05-03 12:50:00,105.21,105.3,105.2,105.3,17710.0,90.1665,90.2437,90.158,90.2437,17710.0
2016-05-03 13:00:00,105.29,105.38,105.23,105.38,43221.0,90.2351,90.3122,90.1837,90.3122,43221.0
2016-05-03 13:10:00,105.38,105.41,105.34,105.39,37558.0,90.3122,90.338,90.278,90.3208,37558.0
2016-05-03 13:20:00,105.4,105.46,105.37,105.45,34693.0,90.3294,90.3808,90.3037,90.3722,34693.0
2016-05-03 13:30:00,105.47,105.56,105.43,105.55,31813.0,90.3894,90.4665,90.3551,90.4579,31813.0
2016-05-03 13:40:00,105.55,105.61,105.52,105.57,39039.0,90.4579,90.5094,90.4322,90.4751,39039.0
2016-05-03 13:50:00,105.57,105.61,105.43,105.44,31335.0,90.4751,90.5094,90.3551,90.3637,31335.0
2016-05-03 14:00:00,105.47,105.47,105.4,105.46,26608.0,90.3894,90.3894,90.3294,90.3808,26608.0
2016-05-03 14:10:00,105.46,105.49,105.27,105.27,66804.0,90.3808,90.4065,90.218,90.218,66804.0
2016-05-03 14:20:00,105.28,105.37,105.24,105.37,34292.0,90.2265,90.3037,90.1923,90.3037,34292.0
2016-05-03 14:30:00,105.37,105.49,105.34,105.44,27033.0,90.3037,90.4065,90.278,90.3637,27033.0
2016-05-03 14:40:00,105.44,105.44,105.26,105.27,24029.0,90.3637,90.3637,90.2094,90.218,24029.0
2016-05-03 14:50:00,105.28,105.39,105.27,105.35,84451.0,90.2265,90.3208,90.218,90.2865,84451.0
2016-05-03 15:00:00,105.37,105.39,105.29,105.37,229950.0,90.3037,90.3208,90.2351,90.3037,229950.0
2016-05-03 15:10:00,105.37,105.38,105.18,105.25,266040.0,90.3037,90.3122,90.1408,90.2008,266040.0
2016-05-03 15:20:00,105.25,105.3,105.14,105.24,258938.0,90.2008,90.2437,90.1066,90.1923,258938.0
2016-05-03 15:30:00,105.23,105.27,105.06,105.13,301230.0,90.1837,90.218,90.038,90.098,301230.0
2016-05-03 15:40:00,105.15,105.3,105.06,105.27,308196.0,90.1151,90.2437,90.038,90.218,308196.0
2016-05-03 15:50:00,105.27,105.33,105.2,105.26,326836.0,90.218,90.2694,90.158,90.2094,326836.0
2016-05-04 09:30:00,104.76,104.84,104.64,104.67,151132.0,89.7809,89.8495,89.6781,89.7038,151132.0
2016-05-04 09:40:00,104.65,104.79,104.57,104.79,79725.0,89.6866,89.8066,89.6181,89.8066,79725.0
2016-05-04 09:50:00,104.79,104.99,104.77,104.94,64295.0,89.8066,89.978,89.7895,89.9352,64295.0
2016-05-04 10:00:00,104.97,105.07,104.86,104.91,121507.0,89.9609,90.0466,89.8666,89.9094,121507.0
2016-05-04 10:10:00,104.93,105.17,104.93,105.06,98826.0,89.9266,90.1323,89.9266,90.038,98826.0
2016-05-04 10:20:00,105.07,105.08,104.96,104.99,46099.0,90.0466,90.0551,89.9523,89.978,46099.0
2016-05-04 10:30:00,104.96,105.01,104.8,104.9,61436.0,89.9523,89.9951,89.8152,89.9009,61436.0
2016-05-04 10:40:00,104.91,104.93,104.69,104.71,88307.0,89.9094,89.9266,89.7209,89.738,88307.0
2016-05-04 10:50:00,104.71,104.76,104.66,104.74,26943.0,89.738,89.7809,89.6952,89.7638,26943.0
2016-05-04 11:00:00,104.74,104.84,104.69,104.76,35392.0,89.7638,89.8495,89.7209,89.7809,35392.0
2016-05-04 11:10:00,104.75,104.77,104.58,104.62,16565.0,89.7723,89.7895,89.6266,89.6609,16565.0
2016-05-04 11:20:00,104.61,104.62,104.48,104.53,44457.0,89.6523,89.6609,89.5409,89.5838,44457.0
2016-05-04 11:30:00,104.53,104.67,104.46,104.64,28576.0,89.5838,89.7038,89.5238,89.6781,28576.0
2016-05-04 11:40:00,104.66,104.7,104.57,104.68,31383.0,89.6952,89.7295,89.6181,89.7123,31383.0
2016-05-04 11:50:00,104.68,104.68,104.61,104.65,18212.0,89.7123,89.7123,89.6523,89.6866,18212.0
2016-05-04 12:00:00,104.64,104.74,104.62,104.67,14185.0,89.6781,89.7638,89.6609,89.7038,14185.0
2016-05-04 12:10:00,104.66,104.8,104.66,104.75,37741.0,89.6952,89.8152,89.6952,89.7723,37741.0
2016-05-04 12:20:00,104.74,104.81,104.69,104.7,20664.0,89.7638,89.8237,89.7209,89.7295,20664.0
2016-05-04 12:30:00,104.7,104.76,104.68,104.68,12393.0,89.7295,89.7809,89.7123,89.7123,12393.0
2016-05-04 12:40:00,104.66,104.66,104.58,104.6,20212.0,89.6952,89.6952,89.6266,89.6438,20212.0
2016-05-04 12:50:00,104.59,104.6,104.5,104.5,52833.0,89.6352,89.6438,89.5581,89.5581,52833.0
2016-05-04 13:00:00,104.48,104.55,104.46,104.5,24531.0,89.5409,89.6009,89.5238,89.5581,24531.0
2016-05-04 13:10:00,104.49,104.59,104.45,104.59,13350.0,89.5495,89.6352,89.5152,89.6352,13350.0
2016-05-04 13:20:00,104.59,104.68,104.55,104.68,26798.0,89.6352,89.7123,89.6009,89.7123,26798.0
2016-05-04 13:30:00,104.67,104.67,104.59,104.59,20115.0,89.7038,89.7038,89.6352,89.6352,20115.0
2016-05-04 13:40:00,104.59,104.62,104.52,104.56,26747.0,89.6352,89.6609,89.5752,89.6095,26747.0
2016-05-04 13:50:00,104.56,104.63,104.48,104.5,41367.0,89.6095,89.6695,89.5409,89.5581,41367.0
2016-05-04 14:00:00,104.47,104.48,104.37,104.43,70169.0,89.5324,89.5409,89.4467,89.4981,70169.0
2016-05-04 14:10:00,104.42,104.51,104.4,104.51,21510.0,89.4895,89.5666,89.4724,89.5666,21510.0
2016-05-04 14:20:00,104.51,104.67,104.47,104.66,54752.0,89.5666,89.7038,89.5324,89.6952,54752.0
2016-05-04 14:30:00,104.67,104.7,104.63,104.68,39800.0,89.7038,89.7295,89.6695,89.7123,39800.0
2016-05-04 14:40:00,104.68,104.72,104.6,104.64,67466.0,89.7123,89.7466,89.6438,89.6781,67466.0
2016-05-04 14:50:00,104.64,104.69,104.58,104.61,29746.0,89.6781,89.7209,89.6266,89.6523,29746.0
2016-05-04 15:00:00,104.61,104.65,104.52,104.58,45517.0,89.6523,89.6866,89.5752,89.6266,45517.0
2016-05-04 15:10:00,104.59,104.71,104.52,104.68,263775.0,89.6352,89.738,89.5752,89.7123,263775.0
2016-05-04 15:20:00,104.67,104.73,104.63,104.64,94628.0,89.7038,89.7552,89.6695,89.6781,94628.0
2016-05-04 15:30:00,104.64,104.75,104.63,104.71,62764.0,89.6781,89.7723,89.6695,89.738,62764.0
2016-05-04 15:40:00,104.71,104.85,104.71,104.83,115078.0,89.738,89.858,89.738,89.8409,115078.0
2016-05-04 15:50:00,104.82,104.82,104.62,104.67,75360.0,89.8323,89.8323,89.6609,89.7038,75360.0
2016-05-05 09:30:00,104.95,105.05,104.84,104.99,153960.0,89.9437,90.0294,89.8495,89.978,153960.0
2016-05-05 09:40:00,104.98,104.99,104.74,104.84,34680.0,89.9694,89.978,89.7638,89.8495,34680.0
2016-05-05 09:50:00,104.84,104.99,104.82,104.9,33759.0,89.8495,89.978,89.8323,89.9009,33759.0
2016-05-05 10:00:00,104.9,105.13,104.85,105.06,51290.0,89.9009,90.098,89.858,90.038,51290.0
2016-05-05 10:10:00,105.06,105.17,105.0,105.03,42146.0,90.038,90.1323,89.9866,90.0123,42146.0
2016-05-05 10:20:00,105.03,105.05,104.8,104.82,51612.0,90.0123,90.0294,89.8152,89.8323,51612.0
2016-05-05 10:30:00,104.81,104.94,104.8,104.84,42380.0,89.8237,89.9352,89.8152,89.8495,42380.0
2016-05-05 10:40:00,104.84,104.91,104.77,104.88,25879.0,89.8495,89.9094,89.7895,89.8837,25879.0
2016-05-05 10:50:00,104.88,104.95,104.88,104.9,29297.0,89.8837,89.9437,89.8837,89.9009,29297.0
2016-05-05 11:00:00,104.93,104.96,104.87,104.89,32094.0,89.9266,89.9523,89.8752,89.8923,32094.0
2016-05-05 11:10:00,104.88,104.95,104.84,104.93,29675.0,89.8837,89.9437,89.8495,89.9266,29675.0
2016-05-05 11:20:00,104.92,104.92,104.68,104.74,35826.0,89.918,89.918,89.7123,89.7638,35826.0
2016-05-05 11:30:00,104.74,104.97,104.74,104.92,26070.0,89.7638,89.9609,89.7638,89.918,26070.0
2016-05-05 11:40:00,104.93,105.02,104.92,104.97,48549.0,89.9266,90.0037,89.918,89.9609,48549.0
2016-05-05 11:50:00,104.98,105.0,104.94,104.97,19434.0,89.9694,89.9866,89.9352,89.9609,19434.0
2016-05-05 12:00:00,104.96,105.02,104.88,104.88,43695.0,89.9523,90.0037,89.8837,89.8837,43695.0
2016-05-05 12:10:00,104.91,104.98,104.9,104.92,21793.0,89.9094,89.9694,89.9009,89.918,21793.0
2016-05-05 12:20:00,104.94,104.94,104.83,104.86,30145.0,89.9352,89.9352,89.8409,89.8666,30145.0
2016-05-05 12:30:00,104.84,104.87,104.81,104.83,22548.0,89.8495,89.8752,89.8237,89.8409,22548.0
2016-05-05 12:40:00,104.83,104.85,104.76,104.83,31710.0,89.8409,89.858,89.7809,89.8409,31710.0
2016-05-05 12:50:00,104.83,104.9,104.83,104.88,15623.0,89.8409,89.9009,89.8409,89.8837,15623.0
2016-05-05 13:00:00,104.83,104.86,104.72,104.72,22749.0,89.8409,89.8666,89.7466,89.7466,22749.0
2016-05-05 13:10:00,104.68,104.69,104.52,104.59,44552.0,89.7123,89.7209,89.5752,89.6352,44552.0
2016-05-05 13:20:00,104.58,104.59,104.38,104.4,23816.0,89.6266,89.6352,89.4552,89.4724,23816.0
2016-05-05 13:30:00,104.38,104.48,104.37,104.41,24852.0,89.4552,89.5409,89.4467,89.4809,24852.0
2016-05-05 13:40:00,104.43,104.51,104.42,104.48,23689.0,89.4981,89.5666,89.4895,89.5409,23689.0
2016-05-05 13:50:00,104.48,104.52,104.42,104.47,20482.0,89.5409,89.5752,89.4895,89.5324,20482.0
2016-05-05 14:00:00,104.46,104.57,104.41,104.55,68144.0,89.5238,89.6181,89.4809,89.6009,68144.0
2016-05-05 14:10:00,104.58,104.58,104.46,104.46,27624.0,89.6266,89.6266,89.5238,89.5238,27624.0
2016-05-05 14:20:00,104.49,104.62,104.48,104.59,40644.0,89.5495,89.6609,89.5409,89.6352,40644.0
2016-05-05 14:30:00,104.57,104.61,104.53,104.57,63374.0,89.6181,89.6523,89.5838,89.6181,63374.0
2016-05-05 14:40:00,104.56,104.71,104.55,104.68,31313.0,89.6095,89.738,89.6009,89.7123,31313.0
2016-05-05 14:50:00,104.65,104.68,104.53,104.55,23018.0,89.6866,89.7123,89.5838,89.6009,23018.0
2016-05-05 15:00:00,104.51,104.54,104.42,104.47,19833.0,89.5666,89.5923,89.4895,89.5324,19833.0
2016-05-05 15:10:00,104.47,104.57,104.45,104.54,38013.0,89.5324,89.6181,89.5152,89.5923,38013.0
2016-05-05 15:20:00,104.54,104.64,104.52,104.59,46908.0,89.5923,89.6781,89.5752,89.6352,46908.0
2016-05-05 15:30:00,104.6,104.61,104.51,104.56,22799.0,89.6438,89.6523,89.5666,89.6095,22799.0
2016-05-05 15:40:00,104.57,104.64,104.53,104.53,49728.0,89.6181,89.6781,89.5838,89.5838,49728.0
2016-05-05 15:50:00,104.53,104.61,104.49,104.61,58590.0,89.5838,89.6523,89.5495,89.6523,58590.0
2016-05-06 09:30:00,104.14,104.57,104.09,104.5,91736.0,89.2495,89.6181,89.2067,89.5581,91736.0
2016-05-06 09:40:00,104.5,104.74,104.49,104.49,48577.0,89.5581,89.7638,89.5495,89.5495,48577.0
2016-05-06 09:50:00,104.47,104.58,104.38,104.39,28802.0,89.5324,89.6266,89.4552,89.4638,28802.0
2016-05-06 10:00:00,104.4,104.64,104.36,104.6,47546.0,89.4724,89.6781,89.4381,89.6438,47546.0
2016-05-06 10:10:00,104.62,104.63,104.42,104.45,32637.0,89.6609,89.6695,89.4895,89.5152,32637.0
2016-05-06 10:20:00,104.41,104.43,104.2,104.35,54914.0,89.4809,89.4981,89.301,89.4295,54914.0
2016-05-06 10:30:00,104.29,104.38,104.13,104.16,44351.0,89.3781,89.4552,89.241,89.2667,44351.0
2016-05-06 10:40:00,104.15,104.2,104.03,104.08,52196.0,89.2581,89.301,89.1553,89.1981,52196.0
2016-05-06 10:50:00,104.07,104.11,104.0,104.07,44040.0,89.1896,89.2238,89.1296,89.1896,44040.0
2016-05-06 11:00:00,104.08,104.23,104.07,104.15,29937.0,89.1981,89.3267,89.1896,89.2581,29937.0
2016-05-06 11:10:00,104.17,104.39,104.17,104.33,59356.0,89.2753,89.4638,89.2753,89.4124,59356.0
2016-05-06 11:20:00,104.34,104.45,104.34,104.43,34667.0,89.4209,89.5152,89.4209,89.4981,34667.0
2016-05-06 11:30:00,104.42,104.46,104.35,104.43,31103.0,89.4895,89.5238,89.4295,89.4981,31103.0
2016-05-06 11:40:00,104.44,104.44,104.27,104.27,20870.0,89.5066,89.5066,89.361,89.361,20870.0
2016-05-06 11:50:00,104.27,104.29,104.22,104.24,26495.0,89.361,89.3781,89.3181,89.3352,26495.0
2016-05-06 12:00:00,104.23,104.32,104.21,104.29,18141.0,89.3267,89.4038,89.3095,89.3781,18141.0
2016-05-06 12:10:00,104.29,104.35,104.24,104.27,41943.0,89.3781,89.4295,89.3352,89.361,41943.0
2016-05-06 12:20:00,104.29,104.32,104.22,104.24,15445.0,89.3781,89.4038,89.3181,89.3352,15445.0
2016-05-06 12:30:00,104.26,104.32,104.2,104.27,25312.0,89.3524,89.4038,89.301,89.361,25312.0
2016-05-06 12:40:00,104.28,104.35,104.27,104.31,29441.0,89.3695,89.4295,89.361,89.3952,29441.0
2016-05-06 12:50:00,104.31,104.41,104.27,104.41,32143.0,89.3952,89.4809,89.361,89.4809,32143.0
2016-05-06 13:00:00,104.41,104.55,104.39,104.53,25682.0,89.4809,89.6009,89.4638,89.5838,25682.0
2016-05-06 13:10:00,104.52,104.61,104.51,104.58,38745.0,89.5752,89.6523,89.5666,89.6266,38745.0
2016-05-06 13:20:00,104.58,104.64,104.54,104.55,31418.0,89.6266,89.6781,89.5923,89.6009,31418.0
2016-05-06 13:30:00,104.56,104.63,104.53,104.56,26365.0,89.6095,89.6695,89.5838,89.6095,26365.0
2016-05-06 13:40:00,104.55,104.6,104.48,104.59,37030.0,89.6009,89.6438,89.5409,89.6352,37030.0
2016-05-06 13:50:00,104.57,104.77,104.57,104.77,33452.0,89.6181,89.7895,89.6181,89.7895,33452.0
2016-05-06 14:00:00,104.79,104.96,104.76,104.93,38667.0,89.8066,89.9523,89.7809,89.9266,38667.0
2016-05-06 14:10:00,104.93,104.97,104.83,104.96,156380.0,89.9266,89.9609,89.8409,89.9523,156380.0
2016-05-06 14:20:00,104.96,104.97,104.88,104.9,59741.0,89.9523,89.9609,89.8837,89.9009,59741.0
2016-05-06 14:30:00,104.87,104.9,104.8,104.9,34829.0,89.8752,89.9009,89.8152,89.9009,34829.0
2016-05-06 14:40:00,104.88,104.97,104.87,104.89,93129.0,89.8837,89.9609,89.8752,89.8923,93129.0
2016-05-06 14:50:00,104.89,104.99,104.87,104.87,28144.0,89.8923,89.978,89.8752,89.8752,28144.0
2016-05-06 15:00:00,104.86,104.98,104.85,104.91,25876.0,89.8666,89.9694,89.858,89.9094,25876.0
2016-05-06 15:10:00,104.9,104.95,104.84,104.89,19769.0,89.9009,89.9437,89.8495,89.8923,19769.0
2016-05-06 15:20:00,104.88,104.95,104.87,104.91,50533.0,89.8837,89.9437,89.8752,89.9094,50533.0
2016-05-06 15:30:00,104.91,104.91,104.79,104.85,38693.0,89.9094,89.9094,89.8066,89.858,38693.0
2016-05-06 15:40:00,104.84,104.86,104.74,104.78,33030.0,89.8495,89.8666,89.7638,89.798,33030.0
2016-05-06 15:50:00,104.78,104.97,104.78,104.97,52607.0,89.798,89.9609,89.798,89.9609,52607.0
2016-05-09 09:30:00,104.87,105.15,104.86,105.14,92379.0,89.8752,90.1151,89.8666,90.1066,92379.0
2016-05-09 09:40:00,105.14,105.3,105.1,105.16,38477.0,90.1066,90.2437,90.0723,90.1237,38477.0
2016-05-09 09:50:00,105.14,105.24,105.1,105.24,24653.0,90.1066,90.1923,90.0723,90.1923,24653.0
2016-05-09 10:00:00,105.27,105.32,105.17,105.27,59293.0,90.218,90.2608,90.1323,90.218,59293.0
2016-05-09 10:10:00,105.22,105.28,105.15,105.16,30381.0,90.1751,90.2265,90.1151,90.1237,30381.0
2016-05-09 10:20:00,105.16,105.22,104.94,104.99,45334.0,90.1237,90.1751,89.9352,89.978,45334.0
2016-05-09 10:30:00,104.96,105.01,104.88,104.94,69561.0,89.9523,89.9951,89.8837,89.9352,69561.0
2016-05-09 10:40:00,104.94,105.04,104.93,105.04,55086.0,89.9352,90.0209,89.9266,90.0209,55086.0
2016-05-09 10:50:00,105.05,105.08,104.98,104.99,22434.0,90.0294,90.0551,89.9694,89.978,22434.0
2016-05-09 11:00:00,104.99,105.14,104.98,105.0,39622.0,89.978,90.1066,89.9694,89.9866,39622.0
2016-05-09 11:10:00,105.01,105.02,104.77,104.79,17534.0,89.9951,90.0037,89.7895,89.8066,17534.0
2016-05-09 11:20:00,104.79,104.91,104.79,104.87,73983.0,89.8066,89.9094,89.8066,89.8752,73983.0
2016-05-09 11:30:00,104.87,104.94,104.81,104.94,53688.0,89.8752,89.9352,89.8237,89.9352,53688.0
2016-05-09 11:40:00,104.93,105.04,104.91,105.02,38043.0,89.9266,90.0209,89.9094,90.0037,38043.0
2016-05-09 11:50:00,105.02,105.05,104.98,104.98,47226.0,90.0037,90.0294,89.9694,89.9694,47226.0
2016-05-09 12:00:00,104.96,105.03,104.89,104.9,24189.0,89.9523,90.0123,89.8923,89.9009,24189.0
2016-05-09 12:10:00,104.89,105.02,104.87,105.01,25629.0,89.8923,90.0037,89.8752,89.9951,25629.0
2016-05-09 12:20:00,105.0,105.12,104.99,105.08,41017.0,89.9866,90.0894,89.978,90.0551,41017.0
2016-05-09 12:30:00,105.09,105.1,105.04,105.04,43214.0,90.0637,90.0723,90.0209,90.0209,43214.0
2016-05-09 12:40:00,105.04,105.11,105.03,105.04,32632.0,90.0209,90.0808,90.0123,90.0209,32632.0
2016-05-09 12:50:00,105.01,105.1,104.98,105.1,16312.0,89.9951,90.0723,89.9694,90.0723,16312.0
2016-05-09 13:00:00,105.08,105.17,105.07,105.16,14742.0,90.0551,90.1323,90.0466,90.1237,14742.0
2016-05-09 13:10:00,105.2,105.22,105.12,105.12,51790.0,90.158,90.1751,90.0894,90.0894,51790.0
2016-05-09 13:20:00,105.13,105.18,105.11,105.14,26717.0,90.098,90.1408,90.0808,90.1066,26717.0
2016-05-09 13:30:00,105.15,105.22,105.11,105.12,23933.0,90.1151,90.1751,90.0808,90.0894,23933.0
2016-05-09 13:40:00,105.13,105.23,105.13,105.17,34760.0,90.098,90.1837,90.098,90.1323,34760.0
2016-05-09 13:50:00,105.2,105.21,105.07,105.09,48364.0,90.158,90.1665,90.0466,90.0637,48364.0
2016-05-09 14:00:00,105.09,105.15,105.0,105.03,64151.0,90.0637,90.1151,89.9866,90.0123,64151.0
2016-05-09 14:10:00,105.02,105.1,105.01,105.06,33569.0,90.0037,90.0723,89.9951,90.038,33569.0
2016-05-09 14:20:00,105.06,105.17,105.04,105.12,40914.0,90.038,90.1323,90.0209,90.0894,40914.0
2016-05-09 14:30:00,105.15,105.18,105.11,105.18,18496.0,90.1151,90.1408,90.0808,90.1408,18496.0
2016-05-09 14:40:00,105.18,105.21,105.15,105.21,31383.0,90.1408,90.1665,90.1151,90.1665,31383.0
2016-05-09 14:50:00,105.22,105.34,105.21,105.32,32838.0,90.1751,90.278,90.1665,90.2608,32838.0
2016-05-09 15:00:00,105.34,105.34,105.22,105.26,23166.0,90.278,90.278,90.1751,90.2094,23166.0
2016-05-09 15:10:00,105.27,105.28,105.23,105.24,17657.0,90.218,90.2265,90.1837,90.1923,17657.0
2016-05-09 15:20:00,105.23,105.28,105.2,105.21,123661.0,90.1837,90.2265,90.158,90.1665,123661.0
2016-05-09 15:30:00,105.21,105.23,105.14,105.16,27664.0,90.1665,90.1837,90.1066,90.1237,27664.0
2016-05-09 15:40:00,105.16,105.21,105.12,105.14,46612.0,90.1237,90.1665,90.0894,90.1066,46612.0
2016-05-09 15:50:00,105.11,105.12,105.01,105.07,69140.0,90.0808,90.0894,89.9951,90.0466,69140.0
2016-05-10 09:30:00,105.5,105.62,105.41,105.49,85789.0,90.4151,90.5179,90.338,90.4065,85789.0
2016-05-10 09:40:00,105.51,105.82,105.49,105.81,51994.0,90.4237,90.6893,90.4065,90.6808,51994.0
2016-05-10 09:50:00,105.82,105.84,105.68,105.75,26232.0,90.6893,90.7065,90.5693,90.6293,26232.0
2016-05-10 10:00:00,105.75,105.75,105.62,105.62,122477.0,90.6293,90.6293,90.5179,90.5179,122477.0
2016-05-10 10:10:00,105.63,105.8,105.62,105.77,204013.0,90.5265,90.6722,90.5179,90.6465,204013.0
2016-05-10 10:20:00,105.75,105.83,105.69,105.77,216600.0,90.6293,90.6979,90.5779,90.6465,216600.0
2016-05-10 10:30:00,105.78,105.93,105.76,105.88,34033.0,90.655,90.7836,90.6379,90.7407,34033.0
2016-05-10 10:40:00,105.88,106.0,105.88,106.0,102973.0,90.7407,90.8436,90.7407,90.8436,102973.0
2016-05-10 10:50:00,105.99,106.0,105.92,105.95,25925.0,90.835,90.8436,90.775,90.8007,25925.0
2016-05-10 11:00:00,105.94,105.96,105.89,105.92,32336.0,90.7922,90.8093,90.7493,90.775,32336.0
2016-05-10 11:10:00,105.92,105.95,105.87,105.88,23888.0,90.775,90.8007,90.7322,90.7407,23888.0
2016-05-10 11:20:00,105.87,105.88,105.82,105.87,27894.0,90.7322,90.7407,90.6893,90.7322,27894.0
2016-05-10 11:30:00,105.88,105.96,105.87,105.96,21712.0,90.7407,90.8093,90.7322,90.8093,21712.0
2016-05-10 11:40:00,105.95,105.95,105.85,105.91,13067.0,90.8007,90.8007,90.715,90.7665,13067.0
2016-05-10 11:50:00,105.91,106.0,105.9,106.0,14645.0,90.7665,90.8436,90.7579,90.8436,14645.0
2016-05-10 12:00:00,106.0,106.05,105.98,106.04,161842.0,90.8436,90.8864,90.8265,90.8779,161842.0
2016-05-10 12:10:00,106.04,106.14,106.04,106.12,26419.0,90.8779,90.9636,90.8779,90.9464,26419.0
2016-05-10 12:20:00,106.12,106.13,106.09,106.11,29700.0,90.9464,90.955,90.9207,90.9379,29700.0
2016-05-10 12:30:00,106.13,106.14,106.06,106.06,23435.0,90.955,90.9636,90.895,90.895,23435.0
2016-05-10 12:40:00,106.06,106.09,106.05,106.08,36696.0,90.895,90.9207,90.8864,90.9122,36696.0
2016-05-10 12:50:00,106.08,106.12,106.06,106.09,14752.0,90.9122,90.9464,90.895,90.9207,14752.0
2016-05-10 13:00:00,106.09,106.13,106.07,106.1,21085.0,90.9207,90.955,90.9036,90.9293,21085.0
2016-05-10 13:10:00,106.1,106.1,106.03,106.04,32876.0,90.9293,90.9293,90.8693,90.8779,32876.0
2016-05-10 13:20:00,106.04,106.08,106.01,106.05,13158.0,90.8779,90.9122,90.8522,90.8864,13158.0
2016-05-10 13:30:00,106.06,106.08,106.03,106.05,40955.0,90.895,90.9122,90.8693,90.8864,40955.0
2016-05-10 13:40:00,106.05,106.12,106.05,106.11,10245.0,90.8864,90.9464,90.8864,90.9379,10245.0
2016-05-10 13:50:00,106.11,106.19,106.1,106.16,22627.0,90.9379,91.0064,90.9293,90.9807,22627.0
2016-05-10 14:00:00,106.16,106.16,106.12,106.13,29425.0,90.9807,90.9807,90.9464,90.955,29425.0
2016-05-10 14:10:00,106.14,106.16,106.12,106.12,20372.0,90.9636,90.9807,90.9464,90.9464,20372.0
2016-05-10 14:20:00,106.14,106.18,106.12,106.18,11787.0,90.9636,90.9979,90.9464,90.9979,11787.0
2016-05-10 14:30:00,106.18,106.19,106.15,106.17,30077.0,90.9979,91.0064,90.9721,90.9893,30077.0
2016-05-10 14:40:00,106.18,106.23,106.17,106.21,21423.0,90.9979,91.0407,90.9893,91.0236,21423.0
2016-05-10 14:50:00,106.2,106.2,106.15,106.15,55492.0,91.015,91.015,90.9721,90.9721,55492.0
2016-05-10 15:00:00,106.14,106.2,106.14,106.2,18435.0,90.9636,91.015,90.9636,91.015,18435.0
2016-05-10 15:10:00,106.21,106.25,106.19,106.22,47802.0,91.0236,91.0578,91.0064,91.0321,47802.0
2016-05-10 15:20:00,106.2,106.3,106.19,106.26,60633.0,91.015,91.1007,91.0064,91.0664,60633.0
2016-05-10 15:30:00,106.26,106.27,106.21,106.23,92872.0,91.0664,91.075,91.0236,91.0407,92872.0
2016-05-10 15:40:00,106.23,106.36,106.23,106.32,279314.0,91.0407,91.1521,91.0407,91.1178,279314.0
2016-05-10 15:50:00,106.32,106.4,106.31,106.36,180120.0,91.1178,91.1864,91.1093,91.1521,180120.0
2016-05-11 09:30:00,106.09,106.15,106.01,106.1,44825.0,90.9207,90.9721,90.8522,90.9293,44825.0
2016-05-11 09:40:00,106.1,106.12,105.97,106.03,45121.0,90.9293,90.9464,90.8179,90.8693,45121.0
2016-05-11 09:50:00,106.03,106.03,105.91,105.94,37921.0,90.8693,90.8693,90.7665,90.7922,37921.0
2016-05-11 10:00:00,105.93,105.96,105.85,105.94,20531.0,90.7836,90.8093,90.715,90.7922,20531.0
2016-05-11 10:10:00,105.95,106.0,105.88,105.95,26971.0,90.8007,90.8436,90.7407,90.8007,26971.0
2016-05-11 10:20:00,105.95,106.07,105.93,106.06,43621.0,90.8007,90.9036,90.7836,90.895,43621.0
2016-05-11 10:30:00,106.08,106.3,106.08,106.21,109642.0,90.9122,91.1007,90.9122,91.0236,109642.0
2016-05-11 10:40:00,106.22,106.22,106.08,106.15,14471.0,91.0321,91.0321,90.9122,90.9721,14471.0
2016-05-11 10:50:00,106.12,106.17,106.08,106.11,19012.0,90.9464,90.9893,90.9122,90.9379,19012.0
2016-05-11 11:00:00,106.1,106.11,105.81,105.88,35638.0,90.9293,90.9379,90.6808,90.7407,35638.0
2016-05-11 11:10:00,105.89,106.0,105.88,105.97,30144.0,90.7493,90.8436,90.7407,90.8179,30144.0
2016-05-11 11:20:00,105.97,106.02,105.93,105.93,41234.0,90.8179,90.8607,90.7836,90.7836,41234.0
2016-05-11 11:30:00,105.93,106.01,105.89,105.91,44598.0,90.7836,90.8522,90.7493,90.7665,44598.0
2016-05-11 11:40:00,105.91,105.98,105.89,105.91,26893.0,90.7665,90.8265,90.7493,90.7665,26893.0
2016-05-11 11:50:00,105.9,105.95,105.89,105.91,17012.0,90.7579,90.8007,90.7493,90.7665,17012.0
2016-05-11 12:00:00,105.89,105.94,105.85,105.94,21407.0,90.7493,90.7922,90.715,90.7922,21407.0
2016-05-11 12:10:00,105.95,105.97,105.92,105.95,16805.0,90.8007,90.8179,90.775,90.8007,16805.0
2016-05-11 12:20:00,105.96,105.97,105.92,105.96,6819.0,90.8093,90.8179,90.775,90.8093,6819.0
2016-05-11 12:30:00,105.93,106.01,105.92,106.0,24780.0,90.7836,90.8522,90.775,90.8436,24780.0
2016-05-11 12:40:00,106.0,106.0,105.92,105.92,20648.0,90.8436,90.8436,90.775,90.775,20648.0
2016-05-11 12:50:00,105.94,105.94,105.87,105.9,12720.0,90.7922,90.7922,90.7322,90.7579,12720.0
2016-05-11 13:00:00,105.9,105.93,105.85,105.9,27278.0,90.7579,90.7836,90.715,90.7579,27278.0
2016-05-11 13:10:00,105.91,105.94,105.87,105.88,21813.0,90.7665,90.7922,90.7322,90.7407,21813.0
2016-05-11 13:20:00,105.88,105.89,105.77,105.83,23095.0,90.7407,90.7493,90.6465,90.6979,23095.0
2016-05-11 13:30:00,105.83,105.85,105.79,105.8,44458.0,90.6979,90.715,90.6636,90.6722,44458.0
2016-05-11 13:40:00,105.79,105.82,105.75,105.82,29621.0,90.6636,90.6893,90.6293,90.6893,29621.0
2016-05-11 13:50:00,105.83,105.83,105.72,105.72,29518.0,90.6979,90.6979,90.6036,90.6036,29518.0
2016-05-11 14:00:00,105.72,105.73,105.59,105.59,27467.0,90.6036,90.6122,90.4922,90.4922,27467.0
2016-05-11 14:10:00,105.57,105.62,105.52,105.55,38888.0,90.4751,90.5179,90.4322,90.4579,38888.0
2016-05-11 14:20:00,105.55,105.64,105.53,105.63,33279.0,90.4579,90.5351,90.4408,90.5265,33279.0
2016-05-11 14:30:00,105.63,105.64,105.58,105.63,23310.0,90.5265,90.5351,90.4836,90.5265,23310.0
2016-05-11 14:40:00,105.63,105.64,105.47,105.47,68241.0,90.5265,90.5351,90.3894,90.3894,68241.0
2016-05-11 14:50:00,105.48,105.51,105.44,105.48,34814.0,90.3979,90.4237,90.3637,90.3979,34814.0
2016-05-11 15:00:00,105.49,105.59,105.46,105.57,29461.0,90.4065,90.4922,90.3808,90.4751,29461.0
2016-05-11 15:10:00,105.56,105.6,105.48,105.49,29069.0,90.4665,90.5008,90.3979,90.4065,29069.0
2016-05-11 15:20:00,105.48,105.56,105.46,105.53,27066.0,90.3979,90.4665,90.3808,90.4408,27066.0
2016-05-11 15:30:00,105.54,105.59,105.48,105.49,59260.0,90.4494,90.4922,90.3979,90.4065,59260.0
2016-05-11 15:40:00,105.5,105.5,105.4,105.44,43417.0,90.4151,90.4151,90.3294,90.3637,43417.0
2016-05-11 15:50:00,105.43,105.44,105.34,105.37,133889.0,90.3551,90.3637,90.278,90.3037,133889.0
2016-05-12 09:30:00,105.82,105.88,105.66,105.67,111838.0,90.6893,90.7407,90.5522,90.5608,111838.0
2016-05-12 09:40:00,105.67,105.73,105.58,105.7,31675.0,90.5608,90.6122,90.4836,90.5865,31675.0
2016-05-12 09:50:00,105.69,105.82,105.42,105.42,83151.0,90.5779,90.6893,90.3465,90.3465,83151.0
2016-05-12 10:00:00,105.42,105.53,105.41,105.44,16510.0,90.3465,90.4408,90.338,90.3637,16510.0
2016-05-12 10:10:00,105.43,105.61,105.34,105.35,52853.0,90.3551,90.5094,90.278,90.2865,52853.0
2016-05-12 10:20:00,105.34,105.46,105.31,105.41,53955.0,90.278,90.3808,90.2523,90.338,53955.0
2016-05-12 10:30:00,105.38,105.43,105.28,105.4,60150.0,90.3122,90.3551,90.2265,90.3294,60150.0
2016-05-12 10:40:00,105.38,105.38,105.14,105.17,34063.0,90.3122,90.3122,90.1066,90.1323,34063.0
2016-05-12 10:50:00,105.17,105.27,105.14,105.24,37521.0,90.1323,90.218,90.1066,90.1923,37521.0
2016-05-12 11:00:00,105.23,105.23,104.92,104.94,85902.0,90.1837,90.1837,89.918,89.9352,85902.0
2016-05-12 11:10:00,104.93,104.96,104.82,104.9,27866.0,89.9266,89.9523,89.8323,89.9009,27866.0
2016-05-12 11:20:00,104.91,104.96,104.87,104.94,42197.0,89.9094,89.9523,89.8752,89.9352,42197.0
2016-05-12 11:30:00,104.94,105.03,104.93,104.97,32362.0,89.9352,90.0123,89.9266,89.9609,32362.0
2016-05-12 11:40:00,104.99,104.99,104.9,104.93,27511.0,89.978,89.978,89.9009,89.9266,27511.0
2016-05-12 11:50:00,104.95,104.96,104.79,104.8,29777.0,89.9437,89.9523,89.8066,89.8152,29777.0
2016-05-12 12:00:00,104.81,104.87,104.72,104.87,55809.0,89.8237,89.8752,89.7466,89.8752,55809.0
2016-05-12 12:10:00,104.86,104.89,104.83,104.89,197533.0,89.8666,89.8923,89.8409,89.8923,197533.0
2016-05-12 12:20:00,104.88,104.93,104.86,104.92,13458.0,89.8837,89.9266,89.8666,89.918,13458.0
2016-05-12 12:30:00,104.91,104.92,104.75,104.77,162795.0,89.9094,89.918,89.7723,89.7895,162795.0
2016-05-12 12:40:00,104.76,104.97,104.76,104.96,31378.0,89.7809,89.9609,89.7809,89.9523,31378.0
2016-05-12 12:50:00,104.97,105.06,104.93,105.05,100938.0,89.9609,90.038,89.9266,90.0294,100938.0
2016-05-12 13:00:00,105.06,105.09,104.99,105.01,39003.0,90.038,90.0637,89.978,89.9951,39003.0
2016-05-12 13:10:00,105.01,105.01,104.92,104.95,37066.0,89.9951,89.9951,89.918,89.9437,37066.0
2016-05-12 13:20:00,104.95,105.02,104.92,105.02,32639.0,89.9437,90.0037,89.918,90.0037,32639.0
2016-05-12 13:30:00,105.02,105.02,104.83,104.86,19293.0,90.0037,90.0037,89.8409,89.8666,19293.0
2016-05-12 13:40:00,104.85,105.06,104.84,105.01,44893.0,89.858,90.038,89.8495,89.9951,44893.0
2016-05-12 13:50:00,105.01,105.15,104.98,105.14,53892.0,89.9951,90.1151,89.9694,90.1066,53892.0
2016-05-12 14:00:00,105.17,105.28,105.14,105.25,66294.0,90.1323,90.2265,90.1066,90.2008,66294.0
2016-05-12 14:10:00,105.26,105.48,105.25,105.42,42864.0,90.2094,90.3979,90.2008,90.3465,42864.0
2016-05-12 14:20:00,105.43,105.46,105.37,105.43,96995.0,90.3551,90.3808,90.3037,90.3551,96995.0
2016-05-12 14:30:00,105.43,105.43,105.35,105.39,83489.0,90.3551,90.3551,90.2865,90.3208,83489.0
2016-05-12 14:40:00,105.4,105.59,105.38,105.57,48625.0,90.3294,90.4922,90.3122,90.4751,48625.0
2016-05-12 14:50:00,105.58,105.62,105.51,105.52,91747.0,90.4836,90.5179,90.4237,90.4322,91747.0
2016-05-12 15:00:00,105.52,105.53,105.45,105.48,72175.0,90.4322,90.4408,90.3722,90.3979,72175.0
2016-05-12 15:10:00,105.47,105.54,105.41,105.42,63817.0,90.3894,90.4494,90.338,90.3465,63817.0
2016-05-12 15:20:00,105.42,105.47,105.41,105.45,63155.0,90.3465,90.3894,90.338,90.3722,63155.0
2016-05-12 15:30:00,105.44,105.46,105.35,105.41,46796.0,90.3637,90.3808,90.2865,90.338,46796.0
2016-05-12 15:40:00,105.4,105.43,105.35,105.4,44902.0,90.3294,90.3551,90.2865,90.3294,44902.0
2016-05-12 15:50:00,105.39,105.39,105.19,105.3,86204.0,90.3208,90.3208,90.1494,90.2437,86204.0
2016-05-13 09:30:00,105.08,105.36,105.08,105.36,114340.0,90.0551,90.2951,90.0551,90.2951,114340.0
2016-05-13 09:40:00,105.38,105.48,105.33,105.39,85927.0,90.3122,90.3979,90.2694,90.3208,85927.0
2016-05-13 09:50:00,105.4,105.42,105.11,105.13,109229.0,90.3294,90.3465,90.0808,90.098,109229.0
2016-05-13 10:00:00,105.14,105.27,105.0,105.01,173903.0,90.1066,90.218,89.9866,89.9951,173903.0
2016-05-13 10:10:00,105.0,105.19,104.92,105.19,97778.0,89.9866,90.1494,89.918,90.1494,97778.0
2016-05-13 10:20:00,105.2,105.21,105.05,105.06,244023.0,90.158,90.1665,90.0294,90.038,244023.0
2016-05-13 10:30:00,105.06,105.1,104.96,105.0,78212.0,90.038,90.0723,89.9523,89.9866,78212.0
2016-05-13 10:40:00,105.0,105.08,104.86,104.92,114757.0,89.9866,90.0551,89.8666,89.918,114757.0
2016-05-13 10:50:00,104.92,105.08,104.92,105.03,72201.0,89.918,90.0551,89.918,90.0123,72201.0
2016-05-13 11:00:00,105.05,105.28,105.04,105.25,90755.0,90.0294,90.2265,90.0209,90.2008,90755.0
2016-05-13 11:10:00,105.26,105.3,105.14,105.21,94877.0,90.2094,90.2437,90.1066,90.1665,94877.0
2016-05-13 11:20:00,105.22,105.45,105.22,105.41,88946.0,90.1751,90.3722,90.1751,90.338,88946.0
2016-05-13 11:30:00,105.42,105.42,105.26,105.3,76114.0,90.3465,90.3465,90.2094,90.2437,76114.0
2016-05-13 11:40:00,105.29,105.29,105.2,105.23,76499.0,90.2351,90.2351,90.158,90.1837,76499.0
2016-05-13 11:50:00,105.22,105.25,105.15,105.18,85523.0,90.1751,90.2008,90.1151,90.1408,85523.0
2016-05-13 12:00:00,105.18,105.2,105.12,105.13,46699.0,90.1408,90.158,90.0894,90.098,46699.0
2016-05-13 12:10:00,105.13,105.19,105.1,105.18,32313.0,90.098,90.1494,90.0723,90.1408,32313.0
2016-05-13 12:20:00,105.17,105.25,105.16,105.21,47641.0,90.1323,90.2008,90.1237,90.1665,47641.0
2016-05-13 12:30:00,105.22,105.26,105.11,105.15,55419.0,90.1751,90.2094,90.0808,90.1151,55419.0
2016-05-13 12:40:00,105.14,105.14,104.98,105.04,100087.0,90.1066,90.1066,89.9694,90.0209,100087.0
2016-05-13 12:50:00,105.04,105.06,104.93,104.94,51627.0,90.0209,90.038,89.9266,89.9352,51627.0
2016-05-13 13:00:00,104.94,105.0,104.92,104.97,187537.0,89.9352,89.9866,89.918,89.9609,187537.0
2016-05-13 13:10:00,104.97,105.02,104.95,104.96,74578.0,89.9609,90.0037,89.9437,89.9523,74578.0
2016-05-13 13:20:00,104.96,104.96,104.79,104.79,78552.0,89.9523,89.9523,89.8066,89.8066,78552.0
2016-05-13 13:30:00,104.8,104.85,104.73,104.73,58779.0,89.8152,89.858,89.7552,89.7552,58779.0
2016-05-13 13:40:00,104.72,104.75,104.64,104.64,46327.0,89.7466,89.7723,89.6781,89.6781,46327.0
2016-05-13 13:50:00,104.63,104.63,104.49,104.58,88105.0,89.6695,89.6695,89.5495,89.6266,88105.0
2016-05-13 14:00:00,104.58,104.67,104.53,104.64,93582.0,89.6266,89.7038,89.5838,89.6781,93582.0
2016-05-13 14:10:00,104.63,104.64,104.53,104.55,61175.0,89.6695,89.6781,89.5838,89.6009,61175.0
2016-05-13 14:20:00,104.54,104.54,104.35,104.43,122412.0,89.5923,89.5923,89.4295,89.4981,122412.0
2016-05-13 14:30:00,104.43,104.45,104.32,104.34,102845.0,89.4981,89.5152,89.4038,89.4209,102845.0
2016-05-13 14:40:00,104.33,104.37,104.22,104.36,51350.0,89.4124,89.4467,89.3181,89.4381,51350.0
2016-05-13 14:50:00,104.37,104.45,104.29,104.41,69505.0,89.4467,89.5152,89.3781,89.4809,69505.0
2016-05-13 15:00:00,104.42,104.44,104.33,104.36,96459.0,89.4895,89.5066,89.4124,89.4381,96459.0
2016-05-13 15:10:00,104.36,104.5,104.33,104.47,82173.0,89.4381,89.5581,89.4124,89.5324,82173.0
2016-05-13 15:20:00,104.47,104.52,104.41,104.42,85680.0,89.5324,89.5752,89.4809,89.4895,85680.0
2016-05-13 15:30:00,104.45,104.48,104.38,104.46,86958.0,89.5152,89.5409,89.4552,89.5238,86958.0
2016-05-13 15:40:00,104.46,104.56,104.43,104.48,118512.0,89.5238,89.6095,89.4981,89.5409,118512.0
2016-05-13 15:50:00,104.48,104.49,104.4,104.44,157108.0,89.5409,89.5495,89.4724,89.5066,157108.0
2016-05-16 09:30:00,104.58,104.87,104.41,104.75,88481.0,89.6266,89.8752,89.4809,89.7723,88481.0
2016-05-16 09:40:00,104.8,104.96,104.78,104.88,61214.0,89.8152,89.9523,89.798,89.8837,61214.0
2016-05-16 09:50:00,104.89,104.96,104.8,104.81,24219.0,89.8923,89.9523,89.8152,89.8237,24219.0
2016-05-16 10:00:00,104.83,104.94,104.8,104.91,31701.0,89.8409,89.9352,89.8152,89.9094,31701.0
2016-05-16 10:10:00,104.92,105.04,104.91,104.94,34108.0,89.918,90.0209,89.9094,89.9352,34108.0
2016-05-16 10:20:00,104.96,105.02,104.88,104.96,37152.0,89.9523,90.0037,89.8837,89.9523,37152.0
2016-05-16 10:30:00,104.98,105.07,104.96,105.04,39973.0,89.9694,90.0466,89.9523,90.0209,39973.0
2016-05-16 10:40:00,105.04,105.07,104.93,105.05,28195.0,90.0209,90.0466,89.9266,90.0294,28195.0
2016-05-16 10:50:00,105.06,105.19,105.06,105.13,33874.0,90.038,90.1494,90.038,90.098,33874.0
2016-05-16 11:00:00,105.15,105.29,105.15,105.21,166279.0,90.1151,90.2351,90.1151,90.1665,166279.0
2016-05-16 11:10:00,105.21,105.23,105.17,105.2,82487.0,90.1665,90.1837,90.1323,90.158,82487.0
2016-05-16 11:20:00,105.21,105.25,105.14,105.22,33474.0,90.1665,90.2008,90.1066,90.1751,33474.0
2016-05-16 11:30:00,105.24,105.28,105.24,105.27,25317.0,90.1923,90.2265,90.1923,90.218,25317.0
2016-05-16 11:40:00,105.28,105.41,105.28,105.38,223277.0,90.2265,90.338,90.2265,90.3122,223277.0
2016-05-16 11:50:00,105.42,105.42,105.38,105.42,106565.0,90.3465,90.3465,90.3122,90.3465,106565.0
2016-05-16 12:00:00,105.42,105.44,105.34,105.36,118156.0,90.3465,90.3637,90.278,90.2951,118156.0
2016-05-16 12:10:00,105.38,105.42,105.34,105.34,28722.0,90.3122,90.3465,90.278,90.278,28722.0
2016-05-16 12:20:00,105.34,105.35,105.25,105.25,58826.0,90.278,90.2865,90.2008,90.2008,58826.0
2016-05-16 12:30:00,105.25,105.3,105.24,105.27,41723.0,90.2008,90.2437,90.1923,90.218,41723.0
2016-05-16 12:40:00,105.27,105.32,105.26,105.29,12113.0,90.218,90.2608,90.2094,90.2351,12113.0
2016-05-16 12:50:00,105.3,105.41,105.29,105.38,15439.0,90.2437,90.338,90.2351,90.3122,15439.0
2016-05-16 13:00:00,105.4,105.46,105.34,105.34,35561.0,90.3294,90.3808,90.278,90.278,35561.0
2016-05-16 13:10:00,105.34,105.41,105.34,105.4,46911.0,90.278,90.338,90.278,90.3294,46911.0
2016-05-16 13:20:00,105.39,105.43,105.39,105.41,24192.0,90.3208,90.3551,90.3208,90.338,24192.0
2016-05-16 13:30:00,105.41,105.45,105.36,105.38,10296.0,90.338,90.3722,90.2951,90.3122,10296.0
2016-05-16 13:40:00,105.37,105.39,105.32,105.36,16959.0,90.3037,90.3208,90.2608,90.2951,16959.0
2016-05-16 13:50:00,105.38,105.43,105.36,105.39,18152.0,90.3122,90.3551,90.2951,90.3208,18152.0
2016-05-16 14:00:00,105.41,105.57,105.39,105.57,50034.0,90.338,90.4751,90.3208,90.4751,50034.0
2016-05-16 14:10:00,105.57,105.64,105.57,105.61,43511.0,90.4751,90.5351,90.4751,90.5094,43511.0
2016-05-16 14:20:00,105.62,105.68,105.62,105.67,36517.0,90.5179,90.5693,90.5179,90.5608,36517.0
2016-05-16 14:30:00,105.67,105.68,105.61,105.63,28449.0,90.5608,90.5693,90.5094,90.5265,28449.0
2016-05-16 14:40:00,105.63,105.69,105.63,105.66,49653.0,90.5265,90.5779,90.5265,90.5522,49653.0
2016-05-16 14:50:00,105.65,105.68,105.63,105.67,29223.0,90.5436,90.5693,90.5265,90.5608,29223.0
2016-05-16 15:00:00,105.67,105.75,105.66,105.74,28170.0,90.5608,90.6293,90.5522,90.6208,28170.0
2016-05-16 15:10:00,105.75,105.75,105.62,105.65,30701.0,90.6293,90.6293,90.5179,90.5436,30701.0
2016-05-16 15:20:00,105.66,105.67,105.61,105.62,37861.0,90.5522,90.5608,90.5094,90.5179,37861.0
2016-05-16 15:30:00,105.62,105.62,105.49,105.58,85125.0,90.5179,90.5179,90.4065,90.4836,85125.0
2016-05-16 15:40:00,105.57,105.57,105.46,105.52,32570.0,90.4751,90.4751,90.3808,90.4322,32570.0
2016-05-16 15:50:00,105.51,105.51,105.42,105.46,50409.0,90.4237,90.4237,90.3465,90.3808,50409.0
2016-05-17 09:30:00,105.26,105.46,105.1,105.16,46111.0,90.2094,90.3808,90.0723,90.1237,46111.0
2016-05-17 09:40:00,105.13,105.23,105.02,105.2,31352.0,90.098,90.1837,90.0037,90.158,31352.0
2016-05-17 09:50:00,105.17,105.3,105.14,105.26,36878.0,90.1323,90.2437,90.1066,90.2094,36878.0
2016-05-17 10:00:00,105.26,105.26,105.01,105.04,64310.0,90.2094,90.2094,89.9951,90.0209,64310.0
2016-05-17 10:10:00,105.04,105.21,104.95,105.19,51351.0,90.0209,90.1665,89.9437,90.1494,51351.0
2016-05-17 10:20:00,105.19,105.27,105.13,105.15,52413.0,90.1494,90.218,90.098,90.1151,52413.0
2016-05-17 10:30:00,105.13,105.17,105.02,105.16,29352.0,90.098,90.1323,90.0037,90.1237,29352.0
2016-05-17 10:40:00,105.17,105.33,105.14,105.24,28439.0,90.1323,90.2694,90.1066,90.1923,28439.0
2016-05-17 10:50:00,105.24,105.4,105.23,105.38,20522.0,90.1923,90.3294,90.1837,90.3122,20522.0
2016-05-17 11:00:00,105.38,105.38,105.24,105.27,18860.0,90.3122,90.3122,90.1923,90.218,18860.0
2016-05-17 11:10:00,105.28,105.4,105.25,105.33,47632.0,90.2265,90.3294,90.2008,90.2694,47632.0
2016-05-17 11:20:00,105.3,105.34,105.21,105.21,36691.0,90.2437,90.278,90.1665,90.1665,36691.0
2016-05-17 11:30:00,105.21,105.32,105.2,105.3,18845.0,90.1665,90.2608,90.158,90.2437,18845.0
2016-05-17 11:40:00,105.32,105.37,105.24,105.37,25802.0,90.2608,90.3037,90.1923,90.3037,25802.0
2016-05-17 11:50:00,105.38,105.44,105.36,105.38,39700.0,90.3122,90.3637,90.2951,90.3122,39700.0
2016-05-17 12:00:00,105.37,105.39,105.31,105.31,26383.0,90.3037,90.3208,90.2523,90.2523,26383.0
2016-05-17 12:10:00,105.31,105.32,105.12,105.12,32408.0,90.2523,90.2608,90.0894,90.0894,32408.0
2016-05-17 12:20:00,105.14,105.15,105.08,105.12,36988.0,90.1066,90.1151,90.0551,90.0894,36988.0
2016-05-17 12:30:00,105.11,105.13,105.03,105.12,15447.0,90.0808,90.098,90.0123,90.0894,15447.0
2016-05-17 12:40:00,105.12,105.15,105.03,105.06,13634.0,90.0894,90.1151,90.0123,90.038,13634.0
2016-05-17 12:50:00,105.06,105.06,104.94,104.98,20957.0,90.038,90.038,89.9352,89.9694,20957.0
2016-05-17 13:00:00,104.98,105.0,104.94,104.98,52377.0,89.9694,89.9866,89.9352,89.9694,52377.0
2016-05-17 13:10:00,104.97,105.02,104.95,105.02,22281.0,89.9609,90.0037,89.9437,90.0037,22281.0
2016-05-17 13:20:00,105.02,105.05,104.99,105.02,22173.0,90.0037,90.0294,89.978,90.0037,22173.0
2016-05-17 13:30:00,105.02,105.11,105.02,105.06,21097.0,90.0037,90.0808,90.0037,90.038,21097.0
2016-05-17 13:40:00,105.06,105.09,105.0,105.01,26059.0,90.038,90.0637,89.9866,89.9951,26059.0
2016-05-17 13:50:00,105.01,105.01,104.72,104.72,47864.0,89.9951,89.9951,89.7466,89.7466,47864.0
2016-05-17 14:00:00,104.72,104.75,104.6,104.6,46207.0,89.7466,89.7723,89.6438,89.6438,46207.0
2016-05-17 14:10:00,104.59,104.62,104.44,104.44,65677.0,89.6352,89.6609,89.5066,89.5066,65677.0
2016-05-17 14:20:00,104.44,104.45,104.2,104.35,151679.0,89.5066,89.5152,89.301,89.4295,151679.0
2016-05-17 14:30:00,104.36,104.4,104.27,104.34,126928.0,89.4381,89.4724,89.361,89.4209,126928.0
2016-05-17 14:40:00,104.36,104.44,104.32,104.39,60157.0,89.4381,89.5066,89.4038,89.4638,60157.0
2016-05-17 14:50:00,104.39,104.46,104.27,104.45,74243.0,89.4638,89.5238,89.361,89.5152,74243.0
2016-05-17 15:00:00,104.45,104.6,104.39,104.56,89579.0,89.5152,89.6438,89.4638,89.6095,89579.0
2016-05-17 15:10:00,104.55,104.55,104.35,104.35,69201.0,89.6009,89.6009,89.4295,89.4295,69201.0
2016-05-17 15:20:00,104.33,104.38,104.16,104.27,105431.0,89.4124,89.4552,89.2667,89.361,105431.0
2016-05-17 15:30:00,104.28,104.45,104.23,104.45,162461.0,89.3695,89.5152,89.3267,89.5152,162461.0
2016-05-17 15:40:00,104.46,104.47,104.33,104.4,161805.0,89.5238,89.5324,89.4124,89.4724,161805.0
2016-05-17 15:50:00,104.42,104.51,104.39,104.5,135061.0,89.4895,89.5666,89.4638,89.5581,135061.0
2016-05-18 09:30:00,104.25,104.3,104.11,104.16,85997.0,89.3438,89.3867,89.2238,89.2667,85997.0
2016-05-18 09:40:00,104.21,104.39,104.16,104.29,105404.0,89.3095,89.4638,89.2667,89.3781,105404.0
2016-05-18 09:50:00,104.29,104.48,104.27,104.47,68272.0,89.3781,89.5409,89.361,89.5324,68272.0
2016-05-18 10:00:00,104.48,104.57,104.41,104.53,40386.0,89.5409,89.6181,89.4809,89.5838,40386.0
2016-05-18 10:10:00,104.52,104.81,104.52,104.75,44905.0,89.5752,89.8237,89.5752,89.7723,44905.0
2016-05-18 10:20:00,104.76,104.95,104.75,104.91,36798.0,89.7809,89.9437,89.7723,89.9094,36798.0
2016-05-18 10:30:00,104.9,104.9,104.7,104.7,29726.0,89.9009,89.9009,89.7295,89.7295,29726.0
2016-05-18 10:40:00,104.7,104.81,104.67,104.74,32797.0,89.7295,89.8237,89.7038,89.7638,32797.0
2016-05-18 10:50:00,104.76,104.78,104.53,104.54,38015.0,89.7809,89.798,89.5838,89.5923,38015.0
2016-05-18 11:00:00,104.55,104.66,104.55,104.59,47627.0,89.6009,89.6952,89.6009,89.6352,47627.0
2016-05-18 11:10:00,104.63,104.66,104.53,104.57,67593.0,89.6695,89.6952,89.5838,89.6181,67593.0
2016-05-18 11:20:00,104.6,104.8,104.59,104.79,34968.0,89.6438,89.8152,89.6352,89.8066,34968.0
2016-05-18 11:30:00,104.79,104.88,104.71,104.85,90136.0,89.8066,89.8837,89.738,89.858,90136.0
2016-05-18 11:40:00,104.87,104.9,104.82,104.88,46593.0,89.8752,89.9009,89.8323,89.8837,46593.0
2016-05-18 11:50:00,104.87,104.93,104.7,104.72,54153.0,89.8752,89.9266,89.7295,89.7466,54153.0
2016-05-18 12:00:00,104.72,104.72,104.65,104.67,26288.0,89.7466,89.7466,89.6866,89.7038,26288.0
2016-05-18 12:10:00,104.67,104.73,104.65,104.72,17368.0,89.7038,89.7552,89.6866,89.7466,17368.0
2016-05-18 12:20:00,104.73,104.79,104.66,104.67,65059.0,89.7552,89.8066,89.6952,89.7038,65059.0
2016-05-18 12:30:00,104.66,104.76,104.66,104.75,20780.0,89.6952,89.7809,89.6952,89.7723,20780.0
2016-05-18 12:40:00,104.73,104.8,104.71,104.78,11111.0,89.7552,89.8152,89.738,89.798,11111.0
2016-05-18 12:50:00,104.76,104.93,104.72,104.93,21275.0,89.7809,89.9266,89.7466,89.9266,21275.0
2016-05-18 13:00:00,104.96,105.04,104.93,104.94,52580.0,89.9523,90.0209,89.9266,89.9352,52580.0
2016-05-18 13:10:00,104.95,105.0,104.95,104.99,38193.0,89.9437,89.9866,89.9437,89.978,38193.0
2016-05-18 13:20:00,104.99,105.15,104.98,105.09,46400.0,89.978,90.1151,89.9694,90.0637,46400.0
2016-05-18 13:30:00,105.1,105.19,105.1,105.13,24493.0,90.0723,90.1494,90.0723,90.098,24493.0
2016-05-18 13:40:00,105.14,105.2,105.11,105.14,29783.0,90.1066,90.158,90.0808,90.1066,29783.0
2016-05-18 13:50:00,105.13,105.15,104.98,104.98,65334.0,90.098,90.1151,89.9694,89.9694,65334.0
2016-05-18 14:00:00,104.88,104.88,104.2,104.6,214871.0,89.8837,89.8837,89.301,89.6438,214871.0
2016-05-18 14:10:00,104.57,104.59,104.2,104.45,110789.0,89.6181,89.6352,89.301,89.5152,110789.0
2016-05-18 14:20:00,104.44,104.46,103.96,104.0,220691.0,89.5066,89.5238,89.0953,89.1296,220691.0
2016-05-18 14:30:00,103.99,104.2,103.81,104.11,94701.0,89.121,89.301,88.9667,89.2238,94701.0
2016-05-18 14:40:00,104.13,104.32,104.06,104.27,121973.0,89.241,89.4038,89.181,89.361,121973.0
2016-05-18 14:50:00,104.26,104.47,104.26,104.36,103852.0,89.3524,89.5324,89.3524,89.4381,103852.0
2016-05-18 15:00:00,104.36,104.59,104.35,104.47,69433.0,89.4381,89.6352,89.4295,89.5324,69433.0
2016-05-18 15:10:00,104.46,104.47,104.19,104.32,90224.0,89.5238,89.5324,89.2924,89.4038,90224.0
2016-05-18 15:20:00,104.33,104.33,104.05,104.07,132174.0,89.4124,89.4124,89.1724,89.1896,132174.0
2016-05-18 15:30:00,104.08,104.28,104.03,104.04,50787.0,89.1981,89.3695,89.1553,89.1638,50787.0
2016-05-18 15:40:00,104.05,104.4,104.05,104.33,53113.0,89.1724,89.4724,89.1724,89.4124,53113.0
2016-05-18 15:50:00,104.35,104.52,104.25,104.5,121329.0,89.4295,89.5752,89.3438,89.5581,121329.0
2016-05-19 09:30:00,104.08,104.22,103.99,104.2,67809.0,89.1981,89.3181,89.121,89.301,67809.0
2016-05-19 09:40:00,104.19,104.36,104.15,104.21,26479.0,89.2924,89.4381,89.2581,89.3095,26479.0
2016-05-19 09:50:00,104.17,104.21,103.59,103.59,67229.0,89.2753,89.3095,88.7782,88.7782,67229.0
2016-05-19 10:00:00,103.6,103.77,103.54,103.62,58380.0,88.7868,88.9324,88.7353,88.8039,58380.0
2016-05-19 10:10:00,103.6,103.67,103.48,103.62,85621.0,88.7868,88.8467,88.6839,88.8039,85621.0
2016-05-19 10:20:00,103.61,103.72,103.52,103.71,40398.0,88.7953,88.8896,88.7182,88.881,40398.0
2016-05-19 10:30:00,103.72,103.86,103.63,103.63,39055.0,88.8896,89.0096,88.8125,88.8125,39055.0
2016-05-19 10:40:00,103.62,103.84,103.59,103.78,26780.0,88.8039,88.9924,88.7782,88.941,26780.0
2016-05-19 10:50:00,103.75,103.75,103.51,103.52,71143.0,88.9153,88.9153,88.7096,88.7182,71143.0
2016-05-19 11:00:00,103.53,103.62,103.42,103.47,177352.0,88.7268,88.8039,88.6325,88.6753,177352.0
2016-05-19 11:10:00,103.45,103.6,103.37,103.6,274537.0,88.6582,88.7868,88.5896,88.7868,274537.0
2016-05-19 11:20:00,103.6,103.67,103.49,103.56,37152.0,88.7868,88.8467,88.6925,88.7525,37152.0
2016-05-19 11:30:00,103.55,103.55,103.44,103.46,46649.0,88.7439,88.7439,88.6496,88.6668,46649.0
2016-05-19 11:40:00,103.45,103.49,103.38,103.49,26247.0,88.6582,88.6925,88.5982,88.6925,26247.0
2016-05-19 11:50:00,103.49,103.64,103.41,103.6,47166.0,88.6925,88.821,88.6239,88.7868,47166.0
2016-05-19 12:00:00,103.58,103.72,103.57,103.67,76389.0,88.7696,88.8896,88.761,88.8467,76389.0
2016-05-19 12:10:00,103.69,103.8,103.68,103.76,18487.0,88.8639,88.9582,88.8553,88.9239,18487.0
2016-05-19 12:20:00,103.77,103.79,103.65,103.65,23192.0,88.9324,88.9496,88.8296,88.8296,23192.0
2016-05-19 12:30:00,103.66,103.73,103.6,103.71,35087.0,88.8382,88.8982,88.7868,88.881,35087.0
2016-05-19 12:40:00,103.7,103.7,103.6,103.64,28330.0,88.8725,88.8725,88.7868,88.821,28330.0
2016-05-19 12:50:00,103.62,103.62,103.5,103.52,19343.0,88.8039,88.8039,88.7011,88.7182,19343.0
2016-05-19 13:00:00,103.51,103.65,103.51,103.64,30421.0,88.7096,88.8296,88.7096,88.821,30421.0
2016-05-19 13:10:00,103.64,103.76,103.59,103.72,66927.0,88.821,88.9239,88.7782,88.8896,66927.0
2016-05-19 13:20:00,103.75,103.77,103.68,103.76,21885.0,88.9153,88.9324,88.8553,88.9239,21885.0
2016-05-19 13:30:00,103.77,103.94,103.75,103.87,61862.0,88.9324,89.0781,88.9153,89.0181,61862.0
2016-05-19 13:40:00,103.87,103.98,103.85,103.89,52355.0,89.0181,89.1124,89.001,89.0353,52355.0
2016-05-19 13:50:00,103.88,103.9,103.81,103.82,22863.0,89.0267,89.0439,88.9667,88.9753,22863.0
2016-05-19 14:00:00,103.84,103.94,103.81,103.93,28552.0,88.9924,89.0781,88.9667,89.0696,28552.0
2016-05-19 14:10:00,103.98,104.1,103.98,104.08,32686.0,89.1124,89.2153,89.1124,89.1981,32686.0
2016-05-19 14:20:00,104.07,104.1,103.98,104.07,53129.0,89.1896,89.2153,89.1124,89.1896,53129.0
2016-05-19 14:30:00,104.08,104.08,103.85,103.88,29206.0,89.1981,89.1981,89.001,89.0267,29206.0
2016-05-19 14:40:00,103.89,103.9,103.82,103.83,40827.0,89.0353,89.0439,88.9753,88.9839,40827.0
2016-05-19 14:50:00,103.85,103.87,103.79,103.8,18891.0,89.001,89.0181,88.9496,88.9582,18891.0
2016-05-19 15:00:00,103.81,104.03,103.81,104.02,34942.0,88.9667,89.1553,88.9667,89.1467,34942.0
2016-05-19 15:10:00,104.02,104.1,103.97,104.1,59892.0,89.1467,89.2153,89.1039,89.2153,59892.0
2016-05-19 15:20:00,104.11,104.2,104.09,104.09,103708.0,89.2238,89.301,89.2067,89.2067,103708.0
2016-05-19 15:30:00,104.11,104.14,104.0,104.14,131504.0,89.2238,89.2495,89.1296,89.2495,131504.0
2016-05-19 15:40:00,104.15,104.2,104.07,104.19,120083.0,89.2581,89.301,89.1896,89.2924,120083.0
2016-05-19 15:50:00,104.19,104.21,104.07,104.12,77381.0,89.2924,89.3095,89.1896,89.2324,77381.0
2016-05-20 09:30:00,104.54,104.73,104.45,104.64,47521.0,89.5923,89.7552,89.5152,89.6781,47521.0
2016-05-20 09:40:00,104.66,104.75,104.59,104.72,123381.0,89.6952,89.7723,89.6352,89.7466,123381.0
2016-05-20 09:50:00,104.72,104.91,104.72,104.84,65613.0,89.7466,89.9094,89.7466,89.8495,65613.0
2016-05-20 10:00:00,104.87,104.98,104.8,104.93,33467.0,89.8752,89.9694,89.8152,89.9266,33467.0
2016-05-20 10:10:00,104.93,105.03,104.93,104.99,51606.0,89.9266,90.0123,89.9266,89.978,51606.0
2016-05-20 10:20:00,105.02,105.02,104.79,104.81,41708.0,90.0037,90.0037,89.8066,89.8237,41708.0
2016-05-20 10:30:00,104.81,104.88,104.8,104.86,32343.0,89.8237,89.8837,89.8152,89.8666,32343.0
2016-05-20 10:40:00,104.85,105.0,104.85,104.93,127805.0,89.858,89.9866,89.858,89.9266,127805.0
2016-05-20 10:50:00,104.96,104.96,104.85,104.89,148657.0,89.9523,89.9523,89.858,89.8923,148657.0
2016-05-20 11:00:00,104.89,105.0,104.87,104.96,32858.0,89.8923,89.9866,89.8752,89.9523,32858.0
2016-05-20 11:10:00,104.96,105.04,104.95,105.02,45506.0,89.9523,90.0209,89.9437,90.0037,45506.0
2016-05-20 11:20:00,105.02,105.08,105.01,105.05,54206.0,90.0037,90.0551,89.9951,90.0294,54206.0
2016-05-20 11:30:00,105.04,105.14,105.04,105.11,25406.0,90.0209,90.1066,90.0209,90.0808,25406.0
2016-05-20 11:40:00,105.14,105.14,105.06,105.07,6771.0,90.1066,90.1066,90.038,90.0466,6771.0
2016-05-20 11:50:00,105.07,105.08,104.98,105.0,16684.0,90.0466,90.0551,89.9694,89.9866,16684.0
2016-05-20 12:00:00,105.0,105.01,104.95,104.96,35034.0,89.9866,89.9951,89.9437,89.9523,35034.0
2016-05-20 12:10:00,104.96,104.98,104.93,104.98,18411.0,89.9523,89.9694,89.9266,89.9694,18411.0
2016-05-20 12:20:00,104.98,105.04,104.98,105.01,14162.0,89.9694,90.0209,89.9694,89.9951,14162.0
2016-05-20 12:30:00,104.98,105.04,104.95,105.01,15384.0,89.9694,90.0209,89.9437,89.9951,15384.0
2016-05-20 12:40:00,105.01,105.07,104.99,105.03,20656.0,89.9951,90.0466,89.978,90.0123,20656.0
2016-05-20 12:50:00,105.04,105.04,104.99,104.99,9747.0,90.0209,90.0209,89.978,89.978,9747.0
2016-05-20 13:00:00,104.98,105.01,104.91,104.94,18919.0,89.9694,89.9951,89.9094,89.9352,18919.0
2016-05-20 13:10:00,104.93,105.01,104.91,104.98,22787.0,89.9266,89.9951,89.9094,89.9694,22787.0
2016-05-20 13:20:00,104.98,105.03,104.88,104.89,17625.0,89.9694,90.0123,89.8837,89.8923,17625.0
2016-05-20 13:30:00,104.87,104.88,104.79,104.81,23489.0,89.8752,89.8837,89.8066,89.8237,23489.0
2016-05-20 13:40:00,104.77,104.83,104.74,104.77,42948.0,89.7895,89.8409,89.7638,89.7895,42948.0
2016-05-20 13:50:00,104.77,104.8,104.75,104.8,96949.0,89.7895,89.8152,89.7723,89.8152,96949.0
2016-05-20 14:00:00,104.81,104.87,104.78,104.86,180628.0,89.8237,89.8752,89.798,89.8666,180628.0
2016-05-20 14:10:00,104.88,104.91,104.85,104.88,22245.0,89.8837,89.9094,89.858,89.8837,22245.0
2016-05-20 14:20:00,104.87,105.0,104.86,105.0,46464.0,89.8752,89.9866,89.8666,89.9866,46464.0
2016-05-20 14:30:00,105.0,105.01,104.92,104.94,29519.0,89.9866,89.9951,89.918,89.9352,29519.0
2016-05-20 14:40:00,104.94,104.95,104.91,104.91,42282.0,89.9352,89.9437,89.9094,89.9094,42282.0
2016-05-20 14:50:00,104.9,104.95,104.83,104.84,45764.0,89.9009,89.9437,89.8409,89.8495,45764.0
2016-05-20 15:00:00,104.84,104.85,104.65,104.68,68154.0,89.8495,89.858,89.6866,89.7123,68154.0
2016-05-20 15:10:00,104.67,104.78,104.67,104.73,45337.0,89.7038,89.798,89.7038,89.7552,45337.0
2016-05-20 15:20:00,104.72,104.74,104.65,104.7,43068.0,89.7466,89.7638,89.6866,89.7295,43068.0
2016-05-20 15:30:00,104.69,104.76,104.68,104.74,38073.0,89.7209,89.7809,89.7123,89.7638,38073.0
2016-05-20 15:40:00,104.74,104.81,104.74,104.78,54178.0,89.7638,89.8237,89.7638,89.798,54178.0
2016-05-20 15:50:00,104.8,104.91,104.77,104.88,76952.0,89.8152,89.9094,89.7895,89.8837,76952.0
2016-05-23 09:30:00,104.92,105.0,104.79,104.95,76868.0,89.918,89.9866,89.8066,89.9437,76868.0
2016-05-23 09:40:00,105.0,105.01,104.85,104.94,24371.0,89.9866,89.9951,89.858,89.9352,24371.0
2016-05-23 09:50:00,104.92,104.94,104.77,104.88,44531.0,89.918,89.9352,89.7895,89.8837,44531.0
2016-05-23 10:00:00,104.9,105.08,104.9,105.01,34934.0,89.9009,90.0551,89.9009,89.9951,34934.0
2016-05-23 10:10:00,105.0,105.05,104.92,105.0,35105.0,89.9866,90.0294,89.918,89.9866,35105.0
2016-05-23 10:20:00,105.01,105.13,104.98,104.98,47221.0,89.9951,90.098,89.9694,89.9694,47221.0
2016-05-23 10:30:00,104.98,105.05,104.95,104.98,31974.0,89.9694,90.0294,89.9437,89.9694,31974.0
2016-05-23 10:40:00,104.98,105.0,104.86,104.9,41094.0,89.9694,89.9866,89.8666,89.9009,41094.0
2016-05-23 10:50:00,104.89,104.9,104.85,104.89,13408.0,89.8923,89.9009,89.858,89.8923,13408.0
2016-05-23 11:00:00,104.89,105.03,104.85,105.03,17028.0,89.8923,90.0123,89.858,90.0123,17028.0
2016-05-23 11:10:00,105.03,105.05,104.94,104.94,22325.0,90.0123,90.0294,89.9352,89.9352,22325.0
2016-05-23 11:20:00,104.94,105.02,104.93,105.01,24624.0,89.9352,90.0037,89.9266,89.9951,24624.0
2016-05-23 11:30:00,105.02,105.03,104.77,104.78,24768.0,90.0037,90.0123,89.7895,89.798,24768.0
2016-05-23 11:40:00,104.79,104.81,104.76,104.78,10513.0,89.8066,89.8237,89.7809,89.798,10513.0
2016-05-23 11:50:00,104.75,104.77,104.73,104.76,16737.0,89.7723,89.7895,89.7552,89.7809,16737.0
2016-05-23 12:00:00,104.77,104.84,104.76,104.8,16897.0,89.7895,89.8495,89.7809,89.8152,16897.0
2016-05-23 12:10:00,104.8,104.86,104.79,104.85,15041.0,89.8152,89.8666,89.8066,89.858,15041.0
2016-05-23 12:20:00,104.88,104.89,104.85,104.88,20918.0,89.8837,89.8923,89.858,89.8837,20918.0
2016-05-23 12:30:00,104.88,104.89,104.84,104.84,19064.0,89.8837,89.8923,89.8495,89.8495,19064.0
2016-05-23 12:40:00,104.82,104.94,104.81,104.91,13599.0,89.8323,89.9352,89.8237,89.9094,13599.0
2016-05-23 12:50:00,104.91,104.95,104.9,104.95,44598.0,89.9094,89.9437,89.9009,89.9437,44598.0
2016-05-23 13:00:00,104.96,105.0,104.95,104.98,19971.0,89.9523,89.9866,89.9437,89.9694,19971.0
2016-05-23 13:10:00,104.99,105.03,104.97,104.99,18064.0,89.978,90.0123,89.9609,89.978,18064.0
2016-05-23 13:20:00,104.98,104.99,104.95,104.97,21871.0,89.9694,89.978,89.9437,89.9609,21871.0
2016-05-23 13:30:00,104.95,104.96,104.9,104.93,21343.0,89.9437,89.9523,89.9009,89.9266,21343.0
2016-05-23 13:40:00,104.93,104.95,104.88,104.89,18229.0,89.9266,89.9437,89.8837,89.8923,18229.0
2016-05-23 13:50:00,104.9,104.97,104.89,104.94,26716.0,89.9009,89.9609,89.8923,89.9352,26716.0
2016-05-23 14:00:00,104.94,104.96,104.92,104.93,22554.0,89.9352,89.9523,89.918,89.9266,22554.0
2016-05-23 14:10:00,104.94,105.03,104.94,104.99,23821.0,89.9352,90.0123,89.9352,89.978,23821.0
2016-05-23 14:20:00,105.0,105.05,104.93,105.03,66599.0,89.9866,90.0294,89.9266,90.0123,66599.0
2016-05-23 14:30:00,105.03,105.05,104.99,105.0,30077.0,90.0123,90.0294,89.978,89.9866,30077.0
2016-05-23 14:40:00,104.99,105.04,104.96,104.99,29059.0,89.978,90.0209,89.9523,89.978,29059.0
2016-05-23 14:50:00,105.0,105.02,104.9,104.92,37419.0,89.9866,90.0037,89.9009,89.918,37419.0
2016-05-23 15:00:00,104.93,104.97,104.87,104.9,26106.0,89.9266,89.9609,89.8752,89.9009,26106.0
2016-05-23 15:10:00,104.89,104.9,104.81,104.81,40743.0,89.8923,89.9009,89.8237,89.8237,40743.0
2016-05-23 15:20:00,104.82,104.85,104.8,104.83,44645.0,89.8323,89.858,89.8152,89.8409,44645.0
2016-05-23 15:30:00,104.84,104.91,104.81,104.84,52382.0,89.8495,89.9094,89.8237,89.8495,52382.0
2016-05-23 15:40:00,104.82,104.84,104.78,104.83,40820.0,89.8323,89.8495,89.798,89.8409,40820.0
2016-05-23 15:50:00,104.82,104.82,104.66,104.73,129638.0,89.8323,89.8323,89.6952,89.7552,129638.0
2016-05-24 09:30:00,105.22,105.54,105.22,105.49,69685.0,90.1751,90.4494,90.1751,90.4065,69685.0
2016-05-24 09:40:00,105.5,105.64,105.45,105.59,78326.0,90.4151,90.5351,90.3722,90.4922,78326.0
2016-05-24 09:50:00,105.6,105.71,105.59,105.61,87722.0,90.5008,90.5951,90.4922,90.5094,87722.0
2016-05-24 10:00:00,105.62,105.8,105.62,105.78,39659.0,90.5179,90.6722,90.5179,90.655,39659.0
2016-05-24 10:10:00,105.77,105.84,105.72,105.83,41271.0,90.6465,90.7065,90.6036,90.6979,41271.0
2016-05-24 10:20:00,105.84,105.91,105.82,105.89,49864.0,90.7065,90.7665,90.6893,90.7493,49864.0
2016-05-24 10:30:00,105.89,106.03,105.87,105.97,65653.0,90.7493,90.8693,90.7322,90.8179,65653.0
2016-05-24 10:40:00,105.99,106.02,105.95,105.96,36576.0,90.835,90.8607,90.8007,90.8093,36576.0
2016-05-24 10:50:00,105.97,106.0,105.94,106.0,18162.0,90.8179,90.8436,90.7922,90.8436,18162.0
2016-05-24 11:00:00,106.02,106.08,106.0,106.01,29042.0,90.8607,90.9122,90.8436,90.8522,29042.0
2016-05-24 11:10:00,106.0,106.05,105.96,105.99,16473.0,90.8436,90.8864,90.8093,90.835,16473.0
2016-05-24 11:20:00,106.0,106.08,106.0,106.0,21965.0,90.8436,90.9122,90.8436,90.8436,21965.0
2016-05-24 11:30:00,106.02,106.03,105.93,105.97,68990.0,90.8607,90.8693,90.7836,90.8179,68990.0
2016-05-24 11:40:00,105.98,106.03,105.96,106.02,25595.0,90.8265,90.8693,90.8093,90.8607,25595.0
2016-05-24 11:50:00,106.01,106.13,106.01,106.11,21957.0,90.8522,90.955,90.8522,90.9379,21957.0
2016-05-24 12:00:00,106.1,106.12,106.05,106.1,17845.0,90.9293,90.9464,90.8864,90.9293,17845.0
2016-05-24 12:10:00,106.08,106.1,106.04,106.05,12787.0,90.9122,90.9293,90.8779,90.8864,12787.0
2016-05-24 12:20:00,106.06,106.07,106.03,106.04,11742.0,90.895,90.9036,90.8693,90.8779,11742.0
2016-05-24 12:30:00,106.06,106.08,106.01,106.03,18266.0,90.895,90.9122,90.8522,90.8693,18266.0
2016-05-24 12:40:00,106.03,106.08,106.03,106.06,13634.0,90.8693,90.9122,90.8693,90.895,13634.0
2016-05-24 12:50:00,106.06,106.16,106.06,106.16,23344.0,90.895,90.9807,90.895,90.9807,23344.0
2016-05-24 13:00:00,106.16,106.22,106.11,106.11,32734.0,90.9807,91.0321,90.9379,90.9379,32734.0
2016-05-24 13:10:00,106.11,106.17,106.11,106.14,100057.0,90.9379,90.9893,90.9379,90.9636,100057.0
2016-05-24 13:20:00,106.13,106.15,106.09,106.11,33799.0,90.955,90.9721,90.9207,90.9379,33799.0
2016-05-24 13:30:00,106.11,106.14,106.04,106.05,74072.0,90.9379,90.9636,90.8779,90.8864,74072.0
2016-05-24 13:40:00,106.05,106.09,106.0,106.07,78441.0,90.8864,90.9207,90.8436,90.9036,78441.0
2016-05-24 13:50:00,106.06,106.1,106.03,106.05,41980.0,90.895,90.9293,90.8693,90.8864,41980.0
2016-05-24 14:00:00,106.05,106.07,105.99,106.03,105489.0,90.8864,90.9036,90.835,90.8693,105489.0
2016-05-24 14:10:00,106.03,106.12,106.02,106.09,77555.0,90.8693,90.9464,90.8607,90.9207,77555.0
2016-05-24 14:20:00,106.08,106.1,106.04,106.06,40755.0,90.9122,90.9293,90.8779,90.895,40755.0
2016-05-24 14:30:00,106.06,106.1,106.04,106.06,38973.0,90.895,90.9293,90.8779,90.895,38973.0
2016-05-24 14:40:00,106.05,106.11,106.04,106.11,20222.0,90.8864,90.9379,90.8779,90.9379,20222.0
2016-05-24 14:50:00,106.11,106.17,106.11,106.13,16681.0,90.9379,90.9893,90.9379,90.955,16681.0
2016-05-24 15:00:00,106.14,106.19,106.13,106.18,19165.0,90.9636,91.0064,90.955,90.9979,19165.0
2016-05-24 15:10:00,106.18,106.28,106.17,106.28,47546.0,90.9979,91.0836,90.9893,91.0836,47546.0
2016-05-24 15:20:00,106.26,106.37,106.24,106.3,83144.0,91.0664,91.1607,91.0493,91.1007,83144.0
2016-05-24 15:30:00,106.3,106.31,106.2,106.24,64567.0,91.1007,91.1093,91.015,91.0493,64567.0
2016-05-24 15:40:00,106.23,106.28,106.2,106.21,59276.0,91.0407,91.0836,91.015,91.0236,59276.0
2016-05-24 15:50:00,106.22,106.27,106.16,106.16,134750.0,91.0321,91.075,90.9807,90.9807,134750.0
2016-05-25 09:30:00,106.51,106.72,106.51,106.72,104620.0,91.2807,91.4606,91.2807,91.4606,104620.0
2016-05-25 09:40:00,106.68,106.82,106.64,106.74,66953.0,91.4264,91.5463,91.3921,91.4778,66953.0
2016-05-25 09:50:00,106.78,106.87,106.78,106.84,28854.0,91.5121,91.5892,91.5121,91.5635,28854.0
2016-05-25 10:00:00,106.84,107.0,106.84,106.96,67409.0,91.5635,91.7006,91.5635,91.6663,67409.0
2016-05-25 10:10:00,106.97,107.09,106.97,107.09,106809.0,91.6749,91.7777,91.6749,91.7777,106809.0
2016-05-25 10:20:00,107.09,107.1,107.01,107.01,77743.0,91.7777,91.7863,91.7092,91.7092,77743.0
2016-05-25 10:30:00,107.01,107.07,106.96,106.98,95906.0,91.7092,91.7606,91.6663,91.6835,95906.0
2016-05-25 10:40:00,106.97,107.01,106.91,106.93,104225.0,91.6749,91.7092,91.6235,91.6406,104225.0
2016-05-25 10:50:00,106.93,107.0,106.9,106.95,98838.0,91.6406,91.7006,91.6149,91.6578,98838.0
2016-05-25 11:00:00,106.96,107.07,106.93,106.93,117536.0,91.6663,91.7606,91.6406,91.6406,117536.0
2016-05-25 11:10:00,106.95,106.96,106.86,106.9,103722.0,91.6578,91.6663,91.5806,91.6149,103722.0
2016-05-25 11:20:00,106.91,106.91,106.84,106.86,50012.0,91.6235,91.6235,91.5635,91.5806,50012.0
2016-05-25 11:30:00,106.85,106.93,106.83,106.89,81983.0,91.5721,91.6406,91.5549,91.6063,81983.0
2016-05-25 11:40:00,106.89,106.89,106.85,106.86,50290.0,91.6063,91.6063,91.5721,91.5806,50290.0
2016-05-25 11:50:00,106.86,106.93,106.84,106.91,56592.0,91.5806,91.6406,91.5635,91.6235,56592.0
2016-05-25 12:00:00,106.92,106.94,106.9,106.92,65548.0,91.632,91.6492,91.6149,91.632,65548.0
2016-05-25 12:10:00,106.92,106.94,106.85,106.85,65782.0,91.632,91.6492,91.5721,91.5721,65782.0
2016-05-25 12:20:00,106.84,106.87,106.82,106.83,62585.0,91.5635,91.5892,91.5463,91.5549,62585.0
2016-05-25 12:30:00,106.83,106.88,106.82,106.88,37465.0,91.5549,91.5978,91.5463,91.5978,37465.0
2016-05-25 12:40:00,106.88,106.91,106.87,106.89,39845.0,91.5978,91.6235,91.5892,91.6063,39845.0
2016-05-25 12:50:00,106.89,106.93,106.89,106.92,60583.0,91.6063,91.6406,91.6063,91.632,60583.0
2016-05-25 13:00:00,106.92,107.09,106.92,107.05,69089.0,91.632,91.7777,91.632,91.7435,69089.0
2016-05-25 13:10:00,107.05,107.07,107.02,107.04,45699.0,91.7435,91.7606,91.7177,91.7349,45699.0
2016-05-25 13:20:00,107.04,107.09,107.02,107.07,90406.0,91.7349,91.7777,91.7177,91.7606,90406.0
2016-05-25 13:30:00,107.07,107.08,107.03,107.06,101985.0,91.7606,91.7692,91.7263,91.752,101985.0
2016-05-25 13:40:00,107.06,107.06,107.0,107.03,57737.0,91.752,91.752,91.7006,91.7263,57737.0
2016-05-25 13:50:00,107.03,107.08,107.02,107.08,57272.0,91.7263,91.7692,91.7177,91.7692,57272.0
2016-05-25 14:00:00,107.08,107.09,106.97,106.99,79748.0,91.7692,91.7777,91.6749,91.692,79748.0
2016-05-25 14:10:00,106.99,107.02,106.97,107.01,64594.0,91.692,91.7177,91.6749,91.7092,64594.0
2016-05-25 14:20:00,107.01,107.05,106.98,107.04,85652.0,91.7092,91.7435,91.6835,91.7349,85652.0
2016-05-25 14:30:00,107.03,107.09,106.99,107.05,81456.0,91.7263,91.7777,91.692,91.7435,81456.0
2016-05-25 14:40:00,107.05,107.12,106.97,106.97,89565.0,91.7435,91.8034,91.6749,91.6749,89565.0
2016-05-25 14:50:00,106.96,106.98,106.87,106.87,78251.0,91.6663,91.6835,91.5892,91.5892,78251.0
2016-05-25 15:00:00,106.88,106.93,106.85,106.93,66718.0,91.5978,91.6406,91.5721,91.6406,66718.0
2016-05-25 15:10:00,106.93,106.99,106.89,106.96,102140.0,91.6406,91.692,91.6063,91.6663,102140.0
2016-05-25 15:20:00,106.96,107.14,106.96,107.14,95225.0,91.6663,91.8206,91.6663,91.8206,95225.0
2016-05-25 15:30:00,107.14,107.14,107.03,107.03,109687.0,91.8206,91.8206,91.7263,91.7263,109687.0
2016-05-25 15:40:00,107.03,107.05,106.93,106.97,108466.0,91.7263,91.7435,91.6406,91.6749,108466.0
2016-05-25 15:50:00,106.96,107.01,106.92,106.92,164374.0,91.6663,91.7092,91.632,91.632,164374.0
2016-05-26 09:30:00,107.02,107.14,106.94,107.05,83072.0,91.7177,91.8206,91.6492,91.7435,83072.0
2016-05-26 09:40:00,107.06,107.12,106.93,106.97,46284.0,91.752,91.8034,91.6406,91.6749,46284.0
2016-05-26 09:50:00,106.99,107.0,106.76,106.77,71325.0,91.692,91.7006,91.4949,91.5035,71325.0
2016-05-26 10:00:00,106.78,106.91,106.78,106.87,28769.0,91.5121,91.6235,91.5121,91.5892,28769.0
2016-05-26 10:10:00,106.88,106.99,106.86,106.99,25295.0,91.5978,91.692,91.5806,91.692,25295.0
2016-05-26 10:20:00,107.0,107.0,106.89,106.93,42638.0,91.7006,91.7006,91.6063,91.6406,42638.0
2016-05-26 10:30:00,106.95,107.04,106.88,106.95,39366.0,91.6578,91.7349,91.5978,91.6578,39366.0
2016-05-26 10:40:00,106.97,107.02,106.87,106.87,22850.0,91.6749,91.7177,91.5892,91.5892,22850.0
2016-05-26 10:50:00,106.87,106.88,106.77,106.77,35278.0,91.5892,91.5978,91.5035,91.5035,35278.0
2016-05-26 11:00:00,106.75,106.81,106.73,106.76,52920.0,91.4864,91.5378,91.4692,91.4949,52920.0
2016-05-26 11:10:00,106.76,106.83,106.74,106.81,31910.0,91.4949,91.5549,91.4778,91.5378,31910.0
2016-05-26 11:20:00,106.8,106.89,106.77,106.88,45346.0,91.5292,91.6063,91.5035,91.5978,45346.0
2016-05-26 11:30:00,106.89,106.9,106.82,106.86,29903.0,91.6063,91.6149,91.5463,91.5806,29903.0
2016-05-26 11:40:00,106.88,106.92,106.86,106.87,19838.0,91.5978,91.632,91.5806,91.5892,19838.0
2016-05-26 11:50:00,106.85,106.91,106.84,106.88,33477.0,91.5721,91.6235,91.5635,91.5978,33477.0
2016-05-26 12:00:00,106.87,106.94,106.87,106.89,29632.0,91.5892,91.6492,91.5892,91.6063,29632.0
2016-05-26 12:10:00,106.89,106.92,106.83,106.83,18448.0,91.6063,91.632,91.5549,91.5549,18448.0
2016-05-26 12:20:00,106.83,106.85,106.81,106.82,21705.0,91.5549,91.5721,91.5378,91.5463,21705.0
2016-05-26 12:30:00,106.83,106.87,106.81,106.87,62599.0,91.5549,91.5892,91.5378,91.5892,62599.0
2016-05-26 12:40:00,106.86,106.87,106.81,106.86,27132.0,91.5806,91.5892,91.5378,91.5806,27132.0
2016-05-26 12:50:00,106.85,106.86,106.78,106.8,112355.0,91.5721,91.5806,91.5121,91.5292,112355.0
2016-05-26 13:00:00,106.8,106.82,106.78,106.81,27906.0,91.5292,91.5463,91.5121,91.5378,27906.0
2016-05-26 13:10:00,106.81,106.92,106.77,106.9,16753.0,91.5378,91.632,91.5035,91.6149,16753.0
2016-05-26 13:20:00,106.9,106.92,106.85,106.92,173428.0,91.6149,91.632,91.5721,91.632,173428.0
2016-05-26 13:30:00,106.9,106.93,106.88,106.92,13718.0,91.6149,91.6406,91.5978,91.632,13718.0
2016-05-26 13:40:00,106.9,106.92,106.87,106.91,20334.0,91.6149,91.632,91.5892,91.6235,20334.0
2016-05-26 13:50:00,106.9,106.92,106.87,106.91,14529.0,91.6149,91.632,91.5892,91.6235,14529.0
2016-05-26 14:00:00,106.92,106.95,106.89,106.93,39350.0,91.632,91.6578,91.6063,91.6406,39350.0
2016-05-26 14:10:00,106.94,106.99,106.94,106.99,21572.0,91.6492,91.692,91.6492,91.692,21572.0
2016-05-26 14:20:00,106.99,107.0,106.93,106.96,23676.0,91.692,91.7006,91.6406,91.6663,23676.0
2016-05-26 14:30:00,106.96,106.98,106.93,106.94,34395.0,91.6663,91.6835,91.6406,91.6492,34395.0
2016-05-26 14:40:00,106.95,106.98,106.92,106.96,14743.0,91.6578,91.6835,91.632,91.6663,14743.0
2016-05-26 14:50:00,106.95,106.96,106.93,106.94,32986.0,91.6578,91.6663,91.6406,91.6492,32986.0
2016-05-26 15:00:00,106.94,106.98,106.93,106.97,46982.0,91.6492,91.6835,91.6406,91.6749,46982.0
2016-05-26 15:10:00,106.98,107.01,106.94,107.0,67213.0,91.6835,91.7092,91.6492,91.7006,67213.0
2016-05-26 15:20:00,106.99,107.04,106.97,106.99,60412.0,91.692,91.7349,91.6749,91.692,60412.0
2016-05-26 15:30:00,107.0,107.0,106.95,106.97,55373.0,91.7006,91.7006,91.6578,91.6749,55373.0
2016-05-26 15:40:00,106.98,107.01,106.92,106.94,54470.0,91.6835,91.7092,91.632,91.6492,54470.0
2016-05-26 15:50:00,106.93,106.94,106.88,106.89,66727.0,91.6406,91.6492,91.5978,91.6063,66727.0
2016-05-27 09:30:00,106.97,107.12,106.95,107.09,38207.0,91.6749,91.8034,91.6578,91.7777,38207.0
2016-05-27 09:40:00,107.09,107.14,107.07,107.11,51071.0,91.7777,91.8206,91.7606,91.7949,51071.0
2016-05-27 09:50:00,107.1,107.14,107.07,107.09,307675.0,91.7863,91.8206,91.7606,91.7777,307675.0
2016-05-27 10:00:00,107.09,107.19,107.08,107.19,28775.0,91.7777,91.8634,91.7692,91.8634,28775.0
2016-05-27 10:10:00,107.2,107.26,107.18,107.19,40203.0,91.872,91.9234,91.8549,91.8634,40203.0
2016-05-27 10:20:00,107.18,107.23,107.13,107.17,26501.0,91.8549,91.8977,91.812,91.8463,26501.0
2016-05-27 10:30:00,107.19,107.24,107.19,107.2,217245.0,91.8634,91.9063,91.8634,91.872,217245.0
2016-05-27 10:40:00,107.19,107.24,107.17,107.2,214591.0,91.8634,91.9063,91.8463,91.872,214591.0
2016-05-27 10:50:00,107.2,107.22,107.12,107.14,21429.0,91.872,91.8891,91.8034,91.8206,21429.0
2016-05-27 11:00:00,107.15,107.19,107.13,107.13,17780.0,91.8292,91.8634,91.812,91.812,17780.0
2016-05-27 11:10:00,107.13,107.14,107.08,107.12,16403.0,91.812,91.8206,91.7692,91.8034,16403.0
2016-05-27 11:20:00,107.1,107.24,107.09,107.23,23090.0,91.7863,91.9063,91.7777,91.8977,23090.0
2016-05-27 11:30:00,107.24,107.32,107.24,107.29,25203.0,91.9063,91.9749,91.9063,91.9491,25203.0
2016-05-27 11:40:00,107.29,107.31,107.21,107.23,8113.0,91.9491,91.9663,91.8806,91.8977,8113.0
2016-05-27 11:50:00,107.26,107.29,107.24,107.26,13195.0,91.9234,91.9491,91.9063,91.9234,13195.0
2016-05-27 12:00:00,107.26,107.31,107.25,107.28,12257.0,91.9234,91.9663,91.9149,91.9406,12257.0
2016-05-27 12:10:00,107.29,107.31,107.27,107.29,28552.0,91.9491,91.9663,91.932,91.9491,28552.0
2016-05-27 12:20:00,107.28,107.31,107.27,107.31,9901.0,91.9406,91.9663,91.932,91.9663,9901.0
2016-05-27 12:30:00,107.31,107.32,107.29,107.3,8848.0,91.9663,91.9749,91.9491,91.9577,8848.0
2016-05-27 12:40:00,107.28,107.31,107.28,107.29,15246.0,91.9406,91.9663,91.9406,91.9491,15246.0
2016-05-27 12:50:00,107.28,107.3,107.26,107.28,14376.0,91.9406,91.9577,91.9234,91.9406,14376.0
2016-05-27 13:00:00,107.29,107.3,107.23,107.24,9306.0,91.9491,91.9577,91.8977,91.9063,9306.0
2016-05-27 13:10:00,107.24,107.27,107.23,107.24,8360.0,91.9063,91.932,91.8977,91.9063,8360.0
2016-05-27 13:20:00,107.26,107.28,107.23,107.23,15007.0,91.9234,91.9406,91.8977,91.8977,15007.0
2016-05-27 13:30:00,107.24,107.25,107.09,107.09,30937.0,91.9063,91.9149,91.7777,91.7777,30937.0
2016-05-27 13:40:00,107.07,107.22,107.04,107.16,33211.0,91.7606,91.8891,91.7349,91.8377,33211.0
2016-05-27 13:50:00,107.17,107.18,107.1,107.15,13986.0,91.8463,91.8549,91.7863,91.8292,13986.0
2016-05-27 14:00:00,107.1,107.14,107.04,107.13,28059.0,91.7863,91.8206,91.7349,91.812,28059.0
2016-05-27 14:10:00,107.11,107.18,107.1,107.14,17550.0,91.7949,91.8549,91.7863,91.8206,17550.0
2016-05-27 14:20:00,107.12,107.27,107.12,107.22,11760.0,91.8034,91.932,91.8034,91.8891,11760.0
2016-05-27 14:30:00,107.21,107.25,107.13,107.16,29976.0,91.8806,91.9149,91.812,91.8377,29976.0
2016-05-27 14:40:00,107.16,107.23,107.14,107.23,33146.0,91.8377,91.8977,91.8206,91.8977,33146.0
2016-05-27 14:50:00,107.22,107.25,107.2,107.24,25975.0,91.8891,91.9149,91.872,91.9063,25975.0
2016-05-27 15:00:00,107.23,107.26,107.2,107.24,27882.0,91.8977,91.9234,91.872,91.9063,27882.0
2016-05-27 15:10:00,107.24,107.26,107.21,107.25,21545.0,91.9063,91.9234,91.8806,91.9149,21545.0
2016-05-27 15:20:00,107.26,107.27,107.21,107.25,18724.0,91.9234,91.932,91.8806,91.9149,18724.0
2016-05-27 15:30:00,107.26,107.32,107.25,107.32,20987.0,91.9234,91.9749,91.9149,91.9749,20987.0
2016-05-27 15:40:00,107.31,107.37,107.31,107.34,35833.0,91.9663,92.0177,91.9663,91.992,35833.0
2016-05-27 15:50:00,107.35,107.39,107.34,107.38,73964.0,92.0006,92.0348,91.992,92.0263,73964.0
2016-05-31 09:30:00,107.57,107.6,107.5,107.55,80459.0,92.1891,92.2148,92.1291,92.172,80459.0
2016-05-31 09:40:00,107.53,107.62,107.46,107.61,31600.0,92.1548,92.232,92.0948,92.2234,31600.0
2016-05-31 09:50:00,107.65,107.66,107.51,107.52,102878.0,92.2577,92.2662,92.1377,92.1463,102878.0
2016-05-31 10:00:00,107.53,107.69,107.53,107.65,48157.0,92.1548,92.2919,92.1548,92.2577,48157.0
2016-05-31 10:10:00,107.66,107.68,107.62,107.66,25248.0,92.2662,92.2834,92.232,92.2662,25248.0
2016-05-31 10:20:00,107.66,107.7,107.63,107.63,57818.0,92.2662,92.3005,92.2405,92.2405,57818.0
2016-05-31 10:30:00,107.64,107.69,107.47,107.48,52093.0,92.2491,92.2919,92.1034,92.112,52093.0
2016-05-31 10:40:00,107.49,107.52,107.4,107.52,22767.0,92.1205,92.1463,92.0434,92.1463,22767.0
2016-05-31 10:50:00,107.5,107.55,107.48,107.52,28536.0,92.1291,92.172,92.112,92.1463,28536.0
2016-05-31 11:00:00,107.51,107.51,107.42,107.43,20537.0,92.1377,92.1377,92.0606,92.0691,20537.0
2016-05-31 11:10:00,107.41,107.41,107.29,107.38,20207.0,92.052,92.052,91.9491,92.0263,20207.0
2016-05-31 11:20:00,107.37,107.43,107.36,107.41,21281.0,92.0177,92.0691,92.0091,92.052,21281.0
2016-05-31 11:30:00,107.38,107.42,107.32,107.39,25892.0,92.0263,92.0606,91.9749,92.0348,25892.0
2016-05-31 11:40:00,107.41,107.43,107.37,107.4,16640.0,92.052,92.0691,92.0177,92.0434,16640.0
2016-05-31 11:50:00,107.41,107.41,107.27,107.29,19967.0,92.052,92.052,91.932,91.9491,19967.0
2016-05-31 12:00:00,107.29,107.3,107.21,107.23,13414.0,91.9491,91.9577,91.8806,91.8977,13414.0
2016-05-31 12:10:00,107.23,107.24,107.19,107.21,15408.0,91.8977,91.9063,91.8634,91.8806,15408.0
2016-05-31 12:20:00,107.22,107.31,107.21,107.28,74118.0,91.8891,91.9663,91.8806,91.9406,74118.0
2016-05-31 12:30:00,107.27,107.32,107.26,107.28,20687.0,91.932,91.9749,91.9234,91.9406,20687.0
2016-05-31 12:40:00,107.27,107.31,107.25,107.25,26321.0,91.932,91.9663,91.9149,91.9149,26321.0
2016-05-31 12:50:00,107.26,107.33,107.24,107.26,24640.0,91.9234,91.9834,91.9063,91.9234,24640.0
2016-05-31 13:00:00,107.25,107.29,107.21,107.22,30637.0,91.9149,91.9491,91.8806,91.8891,30637.0
2016-05-31 13:10:00,107.22,107.31,107.22,107.31,29628.0,91.8891,91.9663,91.8891,91.9663,29628.0
2016-05-31 13:20:00,107.31,107.42,107.3,107.4,34876.0,91.9663,92.0606,91.9577,92.0434,34876.0
2016-05-31 13:30:00,107.41,107.42,107.35,107.38,43472.0,92.052,92.0606,92.0006,92.0263,43472.0
2016-05-31 13:40:00,107.36,107.38,107.31,107.32,46664.0,92.0091,92.0263,91.9663,91.9749,46664.0
2016-05-31 13:50:00,107.33,107.34,107.27,107.29,65732.0,91.9834,91.992,91.932,91.9491,65732.0
2016-05-31 14:00:00,107.27,107.27,107.05,107.07,64781.0,91.932,91.932,91.7435,91.7606,64781.0
2016-05-31 14:10:00,107.06,107.06,106.99,107.02,53103.0,91.752,91.752,91.692,91.7177,53103.0
2016-05-31 14:20:00,107.0,107.16,107.0,107.11,709863.0,91.7006,91.8377,91.7006,91.7949,709863.0
2016-05-31 14:30:00,107.12,107.13,107.07,107.1,29198.0,91.8034,91.812,91.7606,91.7863,29198.0
2016-05-31 14:40:00,107.09,107.09,107.0,107.09,24492.0,91.7777,91.7777,91.7006,91.7777,24492.0
2016-05-31 14:50:00,107.08,107.08,107.0,107.01,18954.0,91.7692,91.7692,91.7006,91.7092,18954.0
2016-05-31 15:00:00,107.01,107.04,106.95,107.04,35824.0,91.7092,91.7349,91.6578,91.7349,35824.0
2016-05-31 15:10:00,107.05,107.2,107.05,107.19,43485.0,91.7435,91.872,91.7435,91.8634,43485.0
2016-05-31 15:20:00,107.18,107.22,107.13,107.22,29228.0,91.8549,91.8891,91.812,91.8891,29228.0
2016-05-31 15:30:00,107.21,107.32,107.21,107.3,70836.0,91.8806,91.9749,91.8806,91.9577,70836.0
2016-05-31 15:40:00,107.31,107.4,107.28,107.39,88877.0,91.9663,92.0434,91.9406,92.0348,88877.0
2016-05-31 15:50:00,107.4,107.5,107.35,107.35,262530.0,92.0434,92.1291,92.0006,92.0006,262530.0
2016-06-01 09:30:00,107.0,107.1,106.8,106.86,88160.0,91.7006,91.7863,91.5292,91.5806,88160.0
2016-06-01 09:40:00,106.84,106.97,106.83,106.95,51954.0,91.5635,91.6749,91.5549,91.6578,51954.0
2016-06-01 09:50:00,106.94,106.98,106.84,106.93,124832.0,91.6492,91.6835,91.5635,91.6406,124832.0
2016-06-01 10:00:00,106.94,107.19,106.85,107.16,130000.0,91.6492,91.8634,91.5721,91.8377,130000.0
2016-06-01 10:10:00,107.17,107.21,107.04,107.04,62461.0,91.8463,91.8806,91.7349,91.7349,62461.0
2016-06-01 10:20:00,107.02,107.14,107.02,107.06,68327.0,91.7177,91.8206,91.7177,91.752,68327.0
2016-06-01 10:30:00,107.05,107.2,107.03,107.14,77673.0,91.7435,91.872,91.7263,91.8206,77673.0
2016-06-01 10:40:00,107.15,107.16,107.05,107.11,37625.0,91.8292,91.8377,91.7435,91.7949,37625.0
2016-06-01 10:50:00,107.12,107.24,107.11,107.22,51412.0,91.8034,91.9063,91.7949,91.8891,51412.0
2016-06-01 11:00:00,107.22,107.39,107.22,107.35,36998.0,91.8891,92.0348,91.8891,92.0006,36998.0
2016-06-01 11:10:00,107.36,107.41,107.34,107.37,34821.0,92.0091,92.052,91.992,92.0177,34821.0
2016-06-01 11:20:00,107.38,107.45,107.29,107.3,26360.0,92.0263,92.0863,91.9491,91.9577,26360.0
2016-06-01 11:30:00,107.31,107.33,107.22,107.23,35954.0,91.9663,91.9834,91.8891,91.8977,35954.0
2016-06-01 11:40:00,107.22,107.28,107.21,107.28,37750.0,91.8891,91.9406,91.8806,91.9406,37750.0
2016-06-01 11:50:00,107.28,107.33,107.27,107.3,27906.0,91.9406,91.9834,91.932,91.9577,27906.0
2016-06-01 12:00:00,107.31,107.42,107.3,107.37,57218.0,91.9663,92.0606,91.9577,92.0177,57218.0
2016-06-01 12:10:00,107.36,107.44,107.35,107.41,24236.0,92.0091,92.0777,92.0006,92.052,24236.0
2016-06-01 12:20:00,107.43,107.46,107.39,107.42,21844.0,92.0691,92.0948,92.0348,92.0606,21844.0
2016-06-01 12:30:00,107.41,107.42,107.33,107.33,17152.0,92.052,92.0606,91.9834,91.9834,17152.0
2016-06-01 12:40:00,107.35,107.43,107.34,107.38,32024.0,92.0006,92.0691,91.992,92.0263,32024.0
2016-06-01 12:50:00,107.39,107.5,107.38,107.5,13965.0,92.0348,92.1291,92.0263,92.1291,13965.0
2016-06-01 13:00:00,107.49,107.54,107.48,107.49,20399.0,92.1205,92.1634,92.112,92.1205,20399.0
2016-06-01 13:10:00,107.49,107.49,107.4,107.44,10427.0,92.1205,92.1205,92.0434,92.0777,10427.0
2016-06-01 13:20:00,107.44,107.48,107.41,107.43,26708.0,92.0777,92.112,92.052,92.0691,26708.0
2016-06-01 13:30:00,107.43,107.45,107.35,107.36,777915.0,92.0691,92.0863,92.0006,92.0091,777915.0
2016-06-01 13:40:00,107.36,107.36,107.29,107.34,40282.0,92.0091,92.0091,91.9491,91.992,40282.0
2016-06-01 13:50:00,107.35,107.42,107.33,107.42,26523.0,92.0006,92.0606,91.9834,92.0606,26523.0
2016-06-01 14:00:00,107.41,107.42,107.31,107.4,42246.0,92.052,92.0606,91.9663,92.0434,42246.0
2016-06-01 14:10:00,107.4,107.61,107.39,107.56,38378.0,92.0434,92.2234,92.0348,92.1805,38378.0
2016-06-01 14:20:00,107.57,107.58,107.54,107.56,30415.0,92.1891,92.1977,92.1634,92.1805,30415.0
2016-06-01 14:30:00,107.56,107.58,107.44,107.46,60669.0,92.1805,92.1977,92.0777,92.0948,60669.0
2016-06-01 14:40:00,107.46,107.52,107.46,107.51,45239.0,92.0948,92.1463,92.0948,92.1377,45239.0
2016-06-01 14:50:00,107.51,107.61,107.5,107.61,20993.0,92.1377,92.2234,92.1291,92.2234,20993.0
2016-06-01 15:00:00,107.62,107.64,107.58,107.58,39059.0,92.232,92.2491,92.1977,92.1977,39059.0
2016-06-01 15:10:00,107.57,107.66,107.56,107.65,72885.0,92.1891,92.2662,92.1805,92.2577,72885.0
2016-06-01 15:20:00,107.64,107.7,107.63,107.66,40578.0,92.2491,92.3005,92.2405,92.2662,40578.0
2016-06-01 15:30:00,107.67,107.7,107.6,107.69,62767.0,92.2748,92.3005,92.2148,92.2919,62767.0
2016-06-01 15:40:00,107.69,107.7,107.58,107.6,49383.0,92.2919,92.3005,92.1977,92.2148,49383.0
2016-06-01 15:50:00,107.6,107.62,107.53,107.61,77724.0,92.2148,92.232,92.1548,92.2234,77724.0
2016-06-02 09:30:00,107.41,107.49,107.28,107.38,72611.0,92.052,92.1205,91.9406,92.0263,72611.0
2016-06-02 09:40:00,107.38,107.47,107.17,107.17,74955.0,92.0263,92.1034,91.8463,91.8463,74955.0
2016-06-02 09:50:00,107.15,107.24,107.11,107.21,47950.0,91.8292,91.9063,91.7949,91.8806,47950.0
2016-06-02 10:00:00,107.21,107.4,107.18,107.35,41139.0,91.8806,92.0434,91.8549,92.0006,41139.0
2016-06-02 10:10:00,107.34,107.4,107.28,107.32,39056.0,91.992,92.0434,91.9406,91.9749,39056.0
2016-06-02 10:20:00,107.29,107.37,107.27,107.3,57922.0,91.9491,92.0177,91.932,91.9577,57922.0
2016-06-02 10:30:00,107.3,107.45,107.29,107.43,71387.0,91.9577,92.0863,91.9491,92.0691,71387.0
2016-06-02 10:40:00,107.43,107.45,107.36,107.39,32654.0,92.0691,92.0863,92.0091,92.0348,32654.0
2016-06-02 10:50:00,107.39,107.42,107.35,107.41,23286.0,92.0348,92.0606,92.0006,92.052,23286.0
2016-06-02 11:00:00,107.41,107.55,107.37,107.51,68108.0,92.052,92.172,92.0177,92.1377,68108.0
2016-06-02 11:10:00,107.52,107.55,107.47,107.47,43770.0,92.1463,92.172,92.1034,92.1034,43770.0
2016-06-02 11:20:00,107.49,107.5,107.43,107.47,36158.0,92.1205,92.1291,92.0691,92.1034,36158.0
2016-06-02 11:30:00,107.47,107.53,107.43,107.48,82802.0,92.1034,92.1548,92.0691,92.112,82802.0
2016-06-02 11:40:00,107.49,107.56,107.49,107.52,99066.0,92.1205,92.1805,92.1205,92.1463,99066.0
2016-06-02 11:50:00,107.52,107.61,107.5,107.58,26910.0,92.1463,92.2234,92.1291,92.1977,26910.0
2016-06-02 12:00:00,107.58,107.58,107.47,107.47,51702.0,92.1977,92.1977,92.1034,92.1034,51702.0
2016-06-02 12:10:00,107.48,107.5,107.46,107.47,37213.0,92.112,92.1291,92.0948,92.1034,37213.0
2016-06-02 12:20:00,107.47,107.52,107.47,107.48,45509.0,92.1034,92.1463,92.1034,92.112,45509.0
2016-06-02 12:30:00,107.48,107.5,107.42,107.49,48626.0,92.112,92.1291,92.0606,92.1205,48626.0
2016-06-02 12:40:00,107.49,107.54,107.49,107.53,35809.0,92.1205,92.1634,92.1205,92.1548,35809.0
2016-06-02 12:50:00,107.53,107.62,107.53,107.61,21376.0,92.1548,92.232,92.1548,92.2234,21376.0
2016-06-02 13:00:00,107.61,107.68,107.61,107.65,31227.0,92.2234,92.2834,92.2234,92.2577,31227.0
2016-06-02 13:10:00,107.64,107.66,107.61,107.62,48639.0,92.2491,92.2662,92.2234,92.232,48639.0
2016-06-02 13:20:00,107.63,107.65,107.59,107.61,35727.0,92.2405,92.2577,92.2062,92.2234,35727.0
2016-06-02 13:30:00,107.61,107.66,107.59,107.63,44800.0,92.2234,92.2662,92.2062,92.2405,44800.0
2016-06-02 13:40:00,107.63,107.68,107.62,107.66,30504.0,92.2405,92.2834,92.232,92.2662,30504.0
2016-06-02 13:50:00,107.65,107.75,107.65,107.75,34368.0,92.2577,92.3434,92.2577,92.3434,34368.0
2016-06-02 14:00:00,107.75,107.86,107.75,107.83,66579.0,92.3434,92.4376,92.3434,92.4119,66579.0
2016-06-02 14:10:00,107.84,107.84,107.78,107.83,66741.0,92.4205,92.4205,92.3691,92.4119,66741.0
2016-06-02 14:20:00,107.84,107.89,107.8,107.82,57585.0,92.4205,92.4633,92.3862,92.4034,57585.0
2016-06-02 14:30:00,107.82,107.85,107.78,107.79,70325.0,92.4034,92.4291,92.3691,92.3776,70325.0
2016-06-02 14:40:00,107.8,107.84,107.79,107.8,31401.0,92.3862,92.4205,92.3776,92.3862,31401.0
2016-06-02 14:50:00,107.8,107.85,107.8,107.84,58175.0,92.3862,92.4291,92.3862,92.4205,58175.0
2016-06-02 15:00:00,107.84,107.87,107.76,107.78,45184.0,92.4205,92.4462,92.3519,92.3691,45184.0
2016-06-02 15:10:00,107.79,107.85,107.78,107.81,33648.0,92.3776,92.4291,92.3691,92.3948,33648.0
2016-06-02 15:20:00,107.81,107.9,107.81,107.9,64780.0,92.3948,92.4719,92.3948,92.4719,64780.0
2016-06-02 15:30:00,107.91,107.94,107.89,107.93,53862.0,92.4805,92.5062,92.4633,92.4976,53862.0
2016-06-02 15:40:00,107.93,107.94,107.81,107.83,67237.0,92.4976,92.5062,92.3948,92.4119,67237.0
2016-06-02 15:50:00,107.84,107.99,107.84,107.99,92616.0,92.4205,92.5491,92.4205,92.5491,92616.0
2016-06-03 09:30:00,107.78,107.78,107.41,107.42,96451.0,92.3691,92.3691,92.052,92.0606,96451.0
2016-06-03 09:40:00,107.44,107.47,107.3,107.33,67112.0,92.0777,92.1034,91.9577,91.9834,67112.0
2016-06-03 09:50:00,107.32,107.35,107.24,107.34,115925.0,91.9749,92.0006,91.9063,91.992,115925.0
2016-06-03 10:00:00,107.32,107.32,107.07,107.07,230215.0,91.9749,91.9749,91.7606,91.7606,230215.0
2016-06-03 10:10:00,107.08,107.16,107.01,107.06,72134.0,91.7692,91.8377,91.7092,91.752,72134.0
2016-06-03 10:20:00,107.06,107.14,106.94,107.06,164616.0,91.752,91.8206,91.6492,91.752,164616.0
2016-06-03 10:30:00,107.04,107.23,107.01,107.21,48920.0,91.7349,91.8977,91.7092,91.8806,48920.0
2016-06-03 10:40:00,107.23,107.3,107.13,107.3,56235.0,91.8977,91.9577,91.812,91.9577,56235.0
2016-06-03 10:50:00,107.29,107.36,107.26,107.34,37116.0,91.9491,92.0091,91.9234,91.992,37116.0
2016-06-03 11:00:00,107.36,107.39,107.23,107.23,52250.0,92.0091,92.0348,91.8977,91.8977,52250.0
2016-06-03 11:10:00,107.22,107.26,107.18,107.26,38899.0,91.8891,91.9234,91.8549,91.9234,38899.0
2016-06-03 11:20:00,107.24,107.31,107.16,107.24,24676.0,91.9063,91.9663,91.8377,91.9063,24676.0
2016-06-03 11:30:00,107.23,107.41,107.21,107.4,52928.0,91.8977,92.052,91.8806,92.0434,52928.0
2016-06-03 11:40:00,107.4,107.5,107.4,107.5,43010.0,92.0434,92.1291,92.0434,92.1291,43010.0
2016-06-03 11:50:00,107.49,107.62,107.44,107.58,30382.0,92.1205,92.232,92.0777,92.1977,30382.0
2016-06-03 12:00:00,107.59,107.59,107.5,107.5,70983.0,92.2062,92.2062,92.1291,92.1291,70983.0
2016-06-03 12:10:00,107.51,107.59,107.5,107.52,42877.0,92.1377,92.2062,92.1291,92.1463,42877.0
2016-06-03 12:20:00,107.52,107.59,107.51,107.54,32605.0,92.1463,92.2062,92.1377,92.1634,32605.0
2016-06-03 12:30:00,107.55,107.62,107.52,107.54,37160.0,92.172,92.232,92.1463,92.1634,37160.0
2016-06-03 12:40:00,107.53,107.54,107.41,107.41,66171.0,92.1548,92.1634,92.052,92.052,66171.0
2016-06-03 12:50:00,107.4,107.44,107.36,107.38,53722.0,92.0434,92.0777,92.0091,92.0263,53722.0
2016-06-03 13:00:00,107.38,107.42,107.36,107.41,34114.0,92.0263,92.0606,92.0091,92.052,34114.0
2016-06-03 13:10:00,107.44,107.48,107.42,107.44,20816.0,92.0777,92.112,92.0606,92.0777,20816.0
2016-06-03 13:20:00,107.45,107.51,107.4,107.41,22656.0,92.0863,92.1377,92.0434,92.052,22656.0
2016-06-03 13:30:00,107.42,107.47,107.37,107.44,31746.0,92.0606,92.1034,92.0177,92.0777,31746.0
2016-06-03 13:40:00,107.44,107.58,107.43,107.51,31870.0,92.0777,92.1977,92.0691,92.1377,31870.0
2016-06-03 13:50:00,107.51,107.58,107.46,107.57,31582.0,92.1377,92.1977,92.0948,92.1891,31582.0
2016-06-03 14:00:00,107.56,107.57,107.49,107.52,38921.0,92.1805,92.1891,92.1205,92.1463,38921.0
2016-06-03 14:10:00,107.51,107.55,107.47,107.53,43295.0,92.1377,92.172,92.1034,92.1548,43295.0
2016-06-03 14:20:00,107.53,107.65,107.48,107.63,34353.0,92.1548,92.2577,92.112,92.2405,34353.0
2016-06-03 14:30:00,107.64,107.77,107.63,107.77,33478.0,92.2491,92.3605,92.2405,92.3605,33478.0
2016-06-03 14:40:00,107.78,107.82,107.73,107.76,25103.0,92.3691,92.4034,92.3262,92.3519,25103.0
2016-06-03 14:50:00,107.76,107.87,107.76,107.79,30748.0,92.3519,92.4462,92.3519,92.3776,30748.0
2016-06-03 15:00:00,107.76,107.76,107.68,107.73,46045.0,92.3519,92.3519,92.2834,92.3262,46045.0
2016-06-03 15:10:00,107.72,107.75,107.68,107.71,50009.0,92.3177,92.3434,92.2834,92.3091,50009.0
2016-06-03 15:20:00,107.7,107.78,107.68,107.76,31012.0,92.3005,92.3691,92.2834,92.3519,31012.0
2016-06-03 15:30:00,107.76,107.79,107.74,107.78,25843.0,92.3519,92.3776,92.3348,92.3691,25843.0
2016-06-03 15:40:00,107.79,107.79,107.67,107.7,66378.0,92.3776,92.3776,92.2748,92.3005,66378.0
2016-06-03 15:50:00,107.7,107.75,107.59,107.67,289491.0,92.3005,92.3434,92.2062,92.2748,289491.0
2016-06-06 09:30:00,107.84,107.91,107.8,107.86,94322.0,92.4205,92.4805,92.3862,92.4376,94322.0
2016-06-06 09:40:00,107.86,108.05,107.82,108.02,77609.0,92.4376,92.6005,92.4034,92.5748,77609.0
2016-06-06 09:50:00,108.06,108.19,108.05,108.09,100451.0,92.609,92.7205,92.6005,92.6348,100451.0
2016-06-06 10:00:00,108.12,108.18,108.07,108.1,31817.0,92.6605,92.7119,92.6176,92.6433,31817.0
2016-06-06 10:10:00,108.11,108.15,108.07,108.15,11079.0,92.6519,92.6862,92.6176,92.6862,11079.0
2016-06-06 10:20:00,108.11,108.15,108.06,108.09,36042.0,92.6519,92.6862,92.609,92.6348,36042.0
2016-06-06 10:30:00,108.1,108.2,108.09,108.14,37597.0,92.6433,92.729,92.6348,92.6776,37597.0
2016-06-06 10:40:00,108.15,108.2,108.14,108.15,33190.0,92.6862,92.729,92.6776,92.6862,33190.0
2016-06-06 10:50:00,108.15,108.21,108.11,108.21,35998.0,92.6862,92.7376,92.6519,92.7376,35998.0
2016-06-06 11:00:00,108.19,108.22,108.14,108.22,69262.0,92.7205,92.7462,92.6776,92.7462,69262.0
2016-06-06 11:10:00,108.21,108.22,108.17,108.18,11939.0,92.7376,92.7462,92.7033,92.7119,11939.0
2016-06-06 11:20:00,108.19,108.2,108.14,108.16,20165.0,92.7205,92.729,92.6776,92.6947,20165.0
2016-06-06 11:30:00,108.16,108.2,108.14,108.2,21164.0,92.6947,92.729,92.6776,92.729,21164.0
2016-06-06 11:40:00,108.22,108.25,108.19,108.22,19607.0,92.7462,92.7719,92.7205,92.7462,19607.0
2016-06-06 11:50:00,108.21,108.26,108.14,108.17,186462.0,92.7376,92.7804,92.6776,92.7033,186462.0
2016-06-06 12:00:00,108.17,108.17,108.08,108.09,26133.0,92.7033,92.7033,92.6262,92.6348,26133.0
2016-06-06 12:10:00,108.09,108.11,108.05,108.08,21148.0,92.6348,92.6519,92.6005,92.6262,21148.0
2016-06-06 12:20:00,108.09,108.11,108.04,108.08,34235.0,92.6348,92.6519,92.5919,92.6262,34235.0
2016-06-06 12:30:00,108.08,108.2,108.0,108.08,46766.0,92.6262,92.729,92.5576,92.6262,46766.0
2016-06-06 12:40:00,108.09,108.13,107.99,108.0,24393.0,92.6348,92.669,92.5491,92.5576,24393.0
2016-06-06 12:50:00,108.0,108.0,107.81,107.97,89363.0,92.5576,92.5576,92.3948,92.5319,89363.0
2016-06-06 13:00:00,108.0,108.08,107.97,108.08,29626.0,92.5576,92.6262,92.5319,92.6262,29626.0
2016-06-06 13:10:00,108.07,108.19,108.07,108.13,40931.0,92.6176,92.7205,92.6176,92.669,40931.0
2016-06-06 13:20:00,108.14,108.2,108.14,108.17,26765.0,92.6776,92.729,92.6776,92.7033,26765.0
2016-06-06 13:30:00,108.17,108.18,108.13,108.14,31069.0,92.7033,92.7119,92.669,92.6776,31069.0
2016-06-06 13:40:00,108.14,108.18,108.13,108.18,15509.0,92.6776,92.7119,92.669,92.7119,15509.0
2016-06-06 13:50:00,108.19,108.31,108.18,108.28,40886.0,92.7205,92.8233,92.7119,92.7976,40886.0
2016-06-06 14:00:00,108.28,108.32,108.26,108.31,17765.0,92.7976,92.8319,92.7804,92.8233,17765.0
2016-06-06 14:10:00,108.32,108.41,108.3,108.39,80830.0,92.8319,92.909,92.8147,92.8919,80830.0
2016-06-06 14:20:00,108.4,108.46,108.38,108.45,44299.0,92.9004,92.9518,92.8833,92.9433,44299.0
2016-06-06 14:30:00,108.44,108.45,108.37,108.39,26446.0,92.9347,92.9433,92.8747,92.8919,26446.0
2016-06-06 14:40:00,108.39,108.41,108.37,108.4,23046.0,92.8919,92.909,92.8747,92.9004,23046.0
2016-06-06 14:50:00,108.39,108.45,108.37,108.37,37284.0,92.8919,92.9433,92.8747,92.8747,37284.0
2016-06-06 15:00:00,108.38,108.4,108.34,108.35,22582.0,92.8833,92.9004,92.849,92.8576,22582.0
2016-06-06 15:10:00,108.36,108.41,108.35,108.38,21349.0,92.8661,92.909,92.8576,92.8833,21349.0
2016-06-06 15:20:00,108.38,108.39,108.34,108.35,24627.0,92.8833,92.8919,92.849,92.8576,24627.0
2016-06-06 15:30:00,108.35,108.4,108.32,108.39,27975.0,92.8576,92.9004,92.8319,92.8919,27975.0
2016-06-06 15:40:00,108.4,108.41,108.34,108.34,38419.0,92.9004,92.909,92.849,92.849,38419.0
2016-06-06 15:50:00,108.31,108.32,108.24,108.25,63726.0,92.8233,92.8319,92.7633,92.7719,63726.0
2016-06-07 09:30:00,108.36,108.46,108.32,108.45,137699.0,92.8661,92.9518,92.8319,92.9433,137699.0
2016-06-07 09:40:00,108.43,108.48,108.36,108.46,60896.0,92.9261,92.969,92.8661,92.9518,60896.0
2016-06-07 09:50:00,108.47,108.48,108.38,108.45,52362.0,92.9604,92.969,92.8833,92.9433,52362.0
2016-06-07 10:00:00,108.44,108.52,108.43,108.51,37941.0,92.9347,93.0033,92.9261,92.9947,37941.0
2016-06-07 10:10:00,108.51,108.56,108.49,108.54,44713.0,92.9947,93.0376,92.9776,93.0204,44713.0
2016-06-07 10:20:00,108.53,108.57,108.49,108.57,42346.0,93.0118,93.0461,92.9776,93.0461,42346.0
2016-06-07 10:30:00,108.58,108.62,108.58,108.6,27982.0,93.0547,93.089,93.0547,93.0718,27982.0
2016-06-07 10:40:00,108.61,108.66,108.56,108.56,30746.0,93.0804,93.1233,93.0376,93.0376,30746.0
2016-06-07 10:50:00,108.55,108.56,108.5,108.55,21621.0,93.029,93.0376,92.9861,93.029,21621.0
2016-06-07 11:00:00,108.56,108.6,108.54,108.59,25278.0,93.0376,93.0718,93.0204,93.0633,25278.0
2016-06-07 11:10:00,108.6,108.62,108.56,108.62,16118.0,93.0718,93.089,93.0376,93.089,16118.0
2016-06-07 11:20:00,108.62,108.67,108.61,108.67,21065.0,93.089,93.1318,93.0804,93.1318,21065.0
2016-06-07 11:30:00,108.67,108.71,108.64,108.64,33647.0,93.1318,93.1661,93.1061,93.1061,33647.0
2016-06-07 11:40:00,108.63,108.71,108.63,108.67,15144.0,93.0975,93.1661,93.0975,93.1318,15144.0
2016-06-07 11:50:00,108.67,108.69,108.63,108.63,12313.0,93.1318,93.149,93.0975,93.0975,12313.0
2016-06-07 12:00:00,108.63,108.68,108.63,108.66,8630.0,93.0975,93.1404,93.0975,93.1233,8630.0
2016-06-07 12:10:00,108.66,108.7,108.66,108.68,36241.0,93.1233,93.1575,93.1233,93.1404,36241.0
2016-06-07 12:20:00,108.67,108.71,108.67,108.71,29780.0,93.1318,93.1661,93.1318,93.1661,29780.0
2016-06-07 12:30:00,108.71,108.74,108.71,108.74,21628.0,93.1661,93.1918,93.1661,93.1918,21628.0
2016-06-07 12:40:00,108.74,108.77,108.73,108.74,20692.0,93.1918,93.2175,93.1832,93.1918,20692.0
2016-06-07 12:50:00,108.73,108.75,108.71,108.75,9677.0,93.1832,93.2004,93.1661,93.2004,9677.0
2016-06-07 13:00:00,108.75,108.79,108.74,108.77,12646.0,93.2004,93.2347,93.1918,93.2175,12646.0
2016-06-07 13:10:00,108.79,108.79,108.74,108.77,26848.0,93.2347,93.2347,93.1918,93.2175,26848.0
2016-06-07 13:20:00,108.77,108.81,108.77,108.8,36139.0,93.2175,93.2518,93.2175,93.2432,36139.0
2016-06-07 13:30:00,108.8,108.81,108.77,108.77,14815.0,93.2432,93.2518,93.2175,93.2175,14815.0
2016-06-07 13:40:00,108.76,108.79,108.76,108.78,21823.0,93.209,93.2347,93.209,93.2261,21823.0
2016-06-07 13:50:00,108.79,108.79,108.69,108.7,40130.0,93.2347,93.2347,93.149,93.1575,40130.0
2016-06-07 14:00:00,108.69,108.75,108.69,108.74,44651.0,93.149,93.2004,93.149,93.1918,44651.0
2016-06-07 14:10:00,108.74,108.75,108.71,108.73,14624.0,93.1918,93.2004,93.1661,93.1832,14624.0
2016-06-07 14:20:00,108.73,108.79,108.73,108.77,19916.0,93.1832,93.2347,93.1832,93.2175,19916.0
2016-06-07 14:30:00,108.77,108.77,108.69,108.72,18228.0,93.2175,93.2175,93.149,93.1747,18228.0
2016-06-07 14:40:00,108.72,108.73,108.7,108.71,17269.0,93.1747,93.1832,93.1575,93.1661,17269.0
2016-06-07 14:50:00,108.7,108.73,108.65,108.65,11340.0,93.1575,93.1832,93.1147,93.1147,11340.0
2016-06-07 15:00:00,108.66,108.69,108.65,108.65,10365.0,93.1233,93.149,93.1147,93.1147,10365.0
2016-06-07 15:10:00,108.65,108.66,108.58,108.59,20422.0,93.1147,93.1233,93.0547,93.0633,20422.0
2016-06-07 15:20:00,108.59,108.63,108.58,108.62,29137.0,93.0633,93.0975,93.0547,93.089,29137.0
2016-06-07 15:30:00,108.62,108.63,108.51,108.54,35850.0,93.089,93.0975,92.9947,93.0204,35850.0
2016-06-07 15:40:00,108.54,108.54,108.43,108.44,26067.0,93.0204,93.0204,92.9261,92.9347,26067.0
2016-06-07 15:50:00,108.44,108.48,108.43,108.47,36400.0,92.9347,92.969,92.9261,92.9604,36400.0
2016-06-08 09:30:00,108.61,108.75,108.51,108.75,75508.0,93.0804,93.2004,92.9947,93.2004,75508.0
2016-06-08 09:40:00,108.75,108.83,108.73,108.81,32209.0,93.2004,93.2689,93.1832,93.2518,32209.0
2016-06-08 09:50:00,108.82,108.87,108.81,108.87,20026.0,93.2604,93.3032,93.2518,93.3032,20026.0
2016-06-08 10:00:00,108.88,108.88,108.74,108.75,20147.0,93.3118,93.3118,93.1918,93.2004,20147.0
2016-06-08 10:10:00,108.74,108.75,108.54,108.61,36936.0,93.1918,93.2004,93.0204,93.0804,36936.0
2016-06-08 10:20:00,108.6,108.69,108.6,108.66,36125.0,93.0718,93.149,93.0718,93.1233,36125.0
2016-06-08 10:30:00,108.65,108.71,108.6,108.7,19462.0,93.1147,93.1661,93.0718,93.1575,19462.0
2016-06-08 10:40:00,108.68,108.76,108.67,108.75,19497.0,93.1404,93.209,93.1318,93.2004,19497.0
2016-06-08 10:50:00,108.76,108.76,108.63,108.64,58489.0,93.209,93.209,93.0975,93.1061,58489.0
2016-06-08 11:00:00,108.65,108.65,108.52,108.53,38331.0,93.1147,93.1147,93.0033,93.0118,38331.0
2016-06-08 11:10:00,108.54,108.6,108.5,108.57,28899.0,93.0204,93.0718,92.9861,93.0461,28899.0
2016-06-08 11:20:00,108.58,108.61,108.51,108.59,41213.0,93.0547,93.0804,92.9947,93.0633,41213.0
2016-06-08 11:30:00,108.61,108.73,108.61,108.73,42560.0,93.0804,93.1832,93.0804,93.1832,42560.0
2016-06-08 11:40:00,108.75,108.77,108.72,108.73,23466.0,93.2004,93.2175,93.1747,93.1832,23466.0
2016-06-08 11:50:00,108.73,108.74,108.7,108.71,25319.0,93.1832,93.1918,93.1575,93.1661,25319.0
2016-06-08 12:00:00,108.71,108.81,108.71,108.8,19065.0,93.1661,93.2518,93.1661,93.2432,19065.0
2016-06-08 12:10:00,108.8,108.84,108.76,108.77,37902.0,93.2432,93.2775,93.209,93.2175,37902.0
2016-06-08 12:20:00,108.77,108.8,108.75,108.79,54645.0,93.2175,93.2432,93.2004,93.2347,54645.0
2016-06-08 12:30:00,108.8,108.84,108.73,108.73,29009.0,93.2432,93.2775,93.1832,93.1832,29009.0
2016-06-08 12:40:00,108.73,108.75,108.71,108.71,20461.0,93.1832,93.2004,93.1661,93.1661,20461.0
2016-06-08 12:50:00,108.73,108.78,108.7,108.78,12259.0,93.1832,93.2261,93.1575,93.2261,12259.0
2016-06-08 13:00:00,108.77,108.8,108.76,108.77,9108.0,93.2175,93.2432,93.209,93.2175,9108.0
2016-06-08 13:10:00,108.76,108.81,108.76,108.8,24316.0,93.209,93.2518,93.209,93.2432,24316.0
2016-06-08 13:20:00,108.8,108.81,108.69,108.7,23859.0,93.2432,93.2518,93.149,93.1575,23859.0
2016-06-08 13:30:00,108.69,108.74,108.69,108.71,8184.0,93.149,93.1918,93.149,93.1661,8184.0
2016-06-08 13:40:00,108.69,108.73,108.68,108.71,9947.0,93.149,93.1832,93.1404,93.1661,9947.0
2016-06-08 13:50:00,108.71,108.75,108.71,108.74,17356.0,93.1661,93.2004,93.1661,93.1918,17356.0
2016-06-08 14:00:00,108.74,108.75,108.69,108.71,20644.0,93.1918,93.2004,93.149,93.1661,20644.0
2016-06-08 14:10:00,108.72,108.8,108.71,108.77,35269.0,93.1747,93.2432,93.1661,93.2175,35269.0
2016-06-08 14:20:00,108.78,108.86,108.75,108.86,40812.0,93.2261,93.2947,93.2004,93.2947,40812.0
2016-06-08 14:30:00,108.85,108.89,108.83,108.89,26070.0,93.2861,93.3204,93.2689,93.3204,26070.0
2016-06-08 14:40:00,108.87,108.92,108.85,108.87,34446.0,93.3032,93.3461,93.2861,93.3032,34446.0
2016-06-08 14:50:00,108.88,108.92,108.87,108.89,37342.0,93.3118,93.3461,93.3032,93.3204,37342.0
2016-06-08 15:00:00,108.89,108.91,108.85,108.91,29286.0,93.3204,93.3375,93.2861,93.3375,29286.0
2016-06-08 15:10:00,108.9,108.93,108.86,108.87,31185.0,93.3289,93.3546,93.2947,93.3032,31185.0
2016-06-08 15:20:00,108.87,108.88,108.82,108.83,25600.0,93.3032,93.3118,93.2604,93.2689,25600.0
2016-06-08 15:30:00,108.82,108.84,108.79,108.83,43300.0,93.2604,93.2775,93.2347,93.2689,43300.0
2016-06-08 15:40:00,108.83,108.89,108.8,108.86,30319.0,93.2689,93.3204,93.2432,93.2947,30319.0
2016-06-08 15:50:00,108.88,108.9,108.81,108.84,44070.0,93.3118,93.3289,93.2518,93.2775,44070.0
2016-06-09 09:30:00,108.45,108.47,108.28,108.36,242454.0,92.9433,92.9604,92.7976,92.8661,242454.0
2016-06-09 09:40:00,108.38,108.5,108.31,108.46,67070.0,92.8833,92.9861,92.8233,92.9518,67070.0
2016-06-09 09:50:00,108.5,108.55,108.45,108.49,49317.0,92.9861,93.029,92.9433,92.9776,49317.0
2016-06-09 10:00:00,108.49,108.49,108.27,108.35,60339.0,92.9776,92.9776,92.789,92.8576,60339.0
2016-06-09 10:10:00,108.33,108.42,108.31,108.33,45275.0,92.8404,92.9176,92.8233,92.8404,45275.0
2016-06-09 10:20:00,108.35,108.4,108.32,108.34,20316.0,92.8576,92.9004,92.8319,92.849,20316.0
2016-06-09 10:30:00,108.33,108.37,108.26,108.35,59299.0,92.8404,92.8747,92.7804,92.8576,59299.0
2016-06-09 10:40:00,108.34,108.46,108.31,108.44,41379.0,92.849,92.9518,92.8233,92.9347,41379.0
2016-06-09 10:50:00,108.45,108.47,108.36,108.38,17818.0,92.9433,92.9604,92.8661,92.8833,17818.0
2016-06-09 11:00:00,108.4,108.5,108.38,108.49,23374.0,92.9004,92.9861,92.8833,92.9776,23374.0
2016-06-09 11:10:00,108.5,108.51,108.41,108.41,123276.0,92.9861,92.9947,92.909,92.909,123276.0
2016-06-09 11:20:00,108.41,108.42,108.35,108.36,39760.0,92.909,92.9176,92.8576,92.8661,39760.0
2016-06-09 11:30:00,108.34,108.38,108.32,108.35,29369.0,92.849,92.8833,92.8319,92.8576,29369.0
2016-06-09 11:40:00,108.36,108.37,108.3,108.32,18012.0,92.8661,92.8747,92.8147,92.8319,18012.0
2016-06-09 11:50:00,108.32,108.35,108.25,108.3,48780.0,92.8319,92.8576,92.7719,92.8147,48780.0
2016-06-09 12:00:00,108.3,108.34,108.26,108.31,31067.0,92.8147,92.849,92.7804,92.8233,31067.0
2016-06-09 12:10:00,108.31,108.32,108.22,108.25,94726.0,92.8233,92.8319,92.7462,92.7719,94726.0
2016-06-09 12:20:00,108.24,108.34,108.22,108.34,33240.0,92.7633,92.849,92.7462,92.849,33240.0
2016-06-09 12:30:00,108.34,108.4,108.33,108.39,31903.0,92.849,92.9004,92.8404,92.8919,31903.0
2016-06-09 12:40:00,108.4,108.43,108.38,108.42,14792.0,92.9004,92.9261,92.8833,92.9176,14792.0
2016-06-09 12:50:00,108.41,108.49,108.4,108.47,22413.0,92.909,92.9776,92.9004,92.9604,22413.0
2016-06-09 13:00:00,108.48,108.49,108.43,108.44,15277.0,92.969,92.9776,92.9261,92.9347,15277.0
2016-06-09 13:10:00,108.44,108.6,108.43,108.58,59793.0,92.9347,93.0718,92.9261,93.0547,59793.0
2016-06-09 13:20:00,108.59,108.62,108.57,108.59,9960.0,93.0633,93.089,93.0461,93.0633,9960.0
2016-06-09 13:30:00,108.59,108.61,108.56,108.57,22075.0,93.0633,93.0804,93.0376,93.0461,22075.0
2016-06-09 13:40:00,108.56,108.56,108.5,108.5,31851.0,93.0376,93.0376,92.9861,92.9861,31851.0
2016-06-09 13:50:00,108.5,108.51,108.37,108.47,19176.0,92.9861,92.9947,92.8747,92.9604,19176.0
2016-06-09 14:00:00,108.48,108.49,108.42,108.44,14095.0,92.969,92.9776,92.9176,92.9347,14095.0
2016-06-09 14:10:00,108.43,108.56,108.42,108.53,14214.0,92.9261,93.0376,92.9176,93.0118,14214.0
2016-06-09 14:20:00,108.53,108.57,108.48,108.48,24291.0,93.0118,93.0461,92.969,92.969,24291.0
2016-06-09 14:30:00,108.49,108.61,108.48,108.61,16872.0,92.9776,93.0804,92.969,93.0804,16872.0
2016-06-09 14:40:00,108.61,108.68,108.58,108.62,28057.0,93.0804,93.1404,93.0547,93.089,28057.0
2016-06-09 14:50:00,108.62,108.64,108.6,108.63,19811.0,93.089,93.1061,93.0718,93.0975,19811.0
2016-06-09 15:00:00,108.63,108.7,108.62,108.69,28783.0,93.0975,93.1575,93.089,93.149,28783.0
2016-06-09 15:10:00,108.68,108.68,108.57,108.61,23830.0,93.1404,93.1404,93.0461,93.0804,23830.0
2016-06-09 15:20:00,108.61,108.65,108.57,108.63,44306.0,93.0804,93.1147,93.0461,93.0975,44306.0
2016-06-09 15:30:00,108.63,108.68,108.62,108.68,45330.0,93.0975,93.1404,93.089,93.1404,45330.0
2016-06-09 15:40:00,108.69,108.73,108.66,108.69,42782.0,93.149,93.1832,93.1233,93.149,42782.0
2016-06-09 15:50:00,108.69,108.72,108.62,108.62,56295.0,93.149,93.1747,93.089,93.089,56295.0
2016-06-10 09:30:00,107.78,107.84,107.6,107.62,141185.0,92.3691,92.4205,92.2148,92.232,141185.0
2016-06-10 09:40:00,107.62,107.65,107.52,107.61,189016.0,92.232,92.2577,92.1463,92.2234,189016.0
2016-06-10 09:50:00,107.6,107.72,107.54,107.66,74165.0,92.2148,92.3177,92.1634,92.2662,74165.0
2016-06-10 10:00:00,107.66,107.71,107.54,107.55,51434.0,92.2662,92.3091,92.1634,92.172,51434.0
2016-06-10 10:10:00,107.54,107.64,107.52,107.64,30779.0,92.1634,92.2491,92.1463,92.2491,30779.0
2016-06-10 10:20:00,107.63,107.83,107.61,107.77,24963.0,92.2405,92.4119,92.2234,92.3605,24963.0
2016-06-10 10:30:00,107.78,107.9,107.77,107.79,27299.0,92.3691,92.4719,92.3605,92.3776,27299.0
2016-06-10 10:40:00,107.79,107.83,107.7,107.72,15311.0,92.3776,92.4119,92.3005,92.3177,15311.0
2016-06-10 10:50:00,107.73,107.77,107.68,107.77,38399.0,92.3262,92.3605,92.2834,92.3605,38399.0
2016-06-10 11:00:00,107.77,107.9,107.74,107.89,38100.0,92.3605,92.4719,92.3348,92.4633,38100.0
2016-06-10 11:10:00,107.9,107.92,107.82,107.86,22344.0,92.4719,92.4891,92.4034,92.4376,22344.0
2016-06-10 11:20:00,107.87,107.9,107.78,107.82,16914.0,92.4462,92.4719,92.3691,92.4034,16914.0
2016-06-10 11:30:00,107.82,107.86,107.76,107.77,30755.0,92.4034,92.4376,92.3519,92.3605,30755.0
2016-06-10 11:40:00,107.77,107.79,107.71,107.73,34841.0,92.3605,92.3776,92.3091,92.3262,34841.0
2016-06-10 11:50:00,107.73,107.78,107.7,107.77,26928.0,92.3262,92.3691,92.3005,92.3605,26928.0
2016-06-10 12:00:00,107.77,107.81,107.67,107.68,16795.0,92.3605,92.3948,92.2748,92.2834,16795.0
2016-06-10 12:10:00,107.65,107.71,107.59,107.61,28087.0,92.2577,92.3091,92.2062,92.2234,28087.0
2016-06-10 12:20:00,107.61,107.61,107.54,107.57,19081.0,92.2234,92.2234,92.1634,92.1891,19081.0
2016-06-10 12:30:00,107.58,107.6,107.5,107.59,28636.0,92.1977,92.2148,92.1291,92.2062,28636.0
2016-06-10 12:40:00,107.59,107.65,107.58,107.63,12163.0,92.2062,92.2577,92.1977,92.2405,12163.0
2016-06-10 12:50:00,107.62,107.67,107.6,107.66,15097.0,92.232,92.2748,92.2148,92.2662,15097.0
2016-06-10 13:00:00,107.66,107.68,107.58,107.62,38043.0,92.2662,92.2834,92.1977,92.232,38043.0
2016-06-10 13:10:00,107.62,107.69,107.61,107.64,32705.0,92.232,92.2919,92.2234,92.2491,32705.0
2016-06-10 13:20:00,107.64,107.71,107.61,107.66,17929.0,92.2491,92.3091,92.2234,92.2662,17929.0
2016-06-10 13:30:00,107.65,107.65,107.54,107.55,22336.0,92.2577,92.2577,92.1634,92.172,22336.0
2016-06-10 13:40:00,107.57,107.58,107.4,107.4,45268.0,92.1891,92.1977,92.0434,92.0434,45268.0
2016-06-10 13:50:00,107.4,107.4,107.31,107.34,24674.0,92.0434,92.0434,91.9663,91.992,24674.0
2016-06-10 14:00:00,107.34,107.35,107.22,107.26,31146.0,91.992,92.0006,91.8891,91.9234,31146.0
2016-06-10 14:10:00,107.25,107.27,107.19,107.19,38966.0,91.9149,91.932,91.8634,91.8634,38966.0
2016-06-10 14:20:00,107.2,107.31,107.2,107.27,39322.0,91.872,91.9663,91.872,91.932,39322.0
2016-06-10 14:30:00,107.27,107.37,107.23,107.37,27170.0,91.932,92.0177,91.8977,92.0177,27170.0
2016-06-10 14:40:00,107.36,107.36,107.24,107.27,26345.0,92.0091,92.0091,91.9063,91.932,26345.0
2016-06-10 14:50:00,107.25,107.29,107.21,107.28,22922.0,91.9149,91.9491,91.8806,91.9406,22922.0
2016-06-10 15:00:00,107.28,107.28,107.2,107.23,24088.0,91.9406,91.9406,91.872,91.8977,24088.0
2016-06-10 15:10:00,107.23,107.25,107.16,107.24,33944.0,91.8977,91.9149,91.8377,91.9063,33944.0
2016-06-10 15:20:00,107.24,107.33,107.24,107.32,46992.0,91.9063,91.9834,91.9063,91.9749,46992.0
2016-06-10 15:30:00,107.33,107.43,107.33,107.38,37551.0,91.9834,92.0691,91.9834,92.0263,37551.0
2016-06-10 15:40:00,107.39,107.58,107.35,107.56,52718.0,92.0348,92.1977,92.0006,92.1805,52718.0
2016-06-10 15:50:00,107.56,107.56,107.44,107.49,60352.0,92.1805,92.1805,92.0777,92.1205,60352.0
2016-06-13 09:30:00,107.15,107.35,107.15,107.17,108532.0,91.8292,92.0006,91.8292,91.8463,108532.0
2016-06-13 09:40:00,107.17,107.46,107.17,107.44,49625.0,91.8463,92.0948,91.8463,92.0777,49625.0
2016-06-13 09:50:00,107.45,107.55,107.42,107.45,59796.0,92.0863,92.172,92.0606,92.0863,59796.0
2016-06-13 10:00:00,107.45,107.61,107.36,107.38,67255.0,92.0863,92.2234,92.0091,92.0263,67255.0
2016-06-13 10:10:00,107.39,107.5,107.36,107.43,42394.0,92.0348,92.1291,92.0091,92.0691,42394.0
2016-06-13 10:20:00,107.43,107.59,107.39,107.57,45652.0,92.0691,92.2062,92.0348,92.1891,45652.0
2016-06-13 10:30:00,107.61,107.68,107.55,107.56,46717.0,92.2234,92.2834,92.172,92.1805,46717.0
2016-06-13 10:40:00,107.55,107.62,107.51,107.51,43959.0,92.172,92.232,92.1377,92.1377,43959.0
2016-06-13 10:50:00,107.5,107.52,107.42,107.45,54682.0,92.1291,92.1463,92.0606,92.0863,54682.0
2016-06-13 11:00:00,107.45,107.45,107.36,107.4,25499.0,92.0863,92.0863,92.0091,92.0434,25499.0
2016-06-13 11:10:00,107.41,107.46,107.33,107.35,26665.0,92.052,92.0948,91.9834,92.0006,26665.0
2016-06-13 11:20:00,107.33,107.42,107.31,107.41,30534.0,91.9834,92.0606,91.9663,92.052,30534.0
2016-06-13 11:30:00,107.4,107.41,107.11,107.11,88586.0,92.0434,92.052,91.7949,91.7949,88586.0
2016-06-13 11:40:00,107.12,107.18,107.1,107.13,35187.0,91.8034,91.8549,91.7863,91.812,35187.0
2016-06-13 11:50:00,107.11,107.13,106.99,106.99,62905.0,91.7949,91.812,91.692,91.692,62905.0
2016-06-13 12:00:00,106.98,107.11,106.97,107.08,36378.0,91.6835,91.7949,91.6749,91.7692,36378.0
2016-06-13 12:10:00,107.08,107.19,107.08,107.15,28001.0,91.7692,91.8634,91.7692,91.8292,28001.0
2016-06-13 12:20:00,107.15,107.3,107.08,107.18,109382.0,91.8292,91.9577,91.7692,91.8549,109382.0
2016-06-13 12:30:00,107.17,107.22,107.13,107.17,21255.0,91.8463,91.8891,91.812,91.8463,21255.0
2016-06-13 12:40:00,107.17,107.26,107.17,107.19,33605.0,91.8463,91.9234,91.8463,91.8634,33605.0
2016-06-13 12:50:00,107.22,107.33,107.2,107.27,26779.0,91.8891,91.9834,91.872,91.932,26779.0
2016-06-13 13:00:00,107.27,107.32,107.2,107.22,21148.0,91.932,91.9749,91.872,91.8891,21148.0
2016-06-13 13:10:00,107.2,107.22,107.12,107.14,14309.0,91.872,91.8891,91.8034,91.8206,14309.0
2016-06-13 13:20:00,107.16,107.26,107.15,107.23,39943.0,91.8377,91.9234,91.8292,91.8977,39943.0
2016-06-13 13:30:00,107.23,107.24,107.05,107.07,37931.0,91.8977,91.9063,91.7435,91.7606,37931.0
2016-06-13 13:40:00,107.05,107.21,107.03,107.14,55139.0,91.7435,91.8806,91.7263,91.8206,55139.0
2016-06-13 13:50:00,107.14,107.14,106.93,106.95,52724.0,91.8206,91.8206,91.6406,91.6578,52724.0
2016-06-13 14:00:00,106.98,107.04,106.93,107.03,32149.0,91.6835,91.7349,91.6406,91.7263,32149.0
2016-06-13 14:10:00,107.03,107.11,107.02,107.03,29057.0,91.7263,91.7949,91.7177,91.7263,29057.0
2016-06-13 14:20:00,107.04,107.04,106.91,106.99,45269.0,91.7349,91.7349,91.6235,91.692,45269.0
2016-06-13 14:30:00,106.97,107.15,106.95,107.1,39585.0,91.6749,91.8292,91.6578,91.7863,39585.0
2016-06-13 14:40:00,107.12,107.18,107.08,107.08,36035.0,91.8034,91.8549,91.7692,91.7692,36035.0
2016-06-13 14:50:00,107.08,107.1,106.97,106.98,35695.0,91.7692,91.7863,91.6749,91.6835,35695.0
2016-06-13 15:00:00,106.97,107.02,106.81,106.82,51729.0,91.6749,91.7177,91.5378,91.5463,51729.0
2016-06-13 15:10:00,106.82,106.88,106.76,106.86,51933.0,91.5463,91.5978,91.4949,91.5806,51933.0
2016-06-13 15:20:00,106.87,106.91,106.78,106.85,37083.0,91.5892,91.6235,91.5121,91.5721,37083.0
2016-06-13 15:30:00,106.83,106.91,106.74,106.78,60277.0,91.5549,91.6235,91.4778,91.5121,60277.0
2016-06-13 15:40:00,106.77,106.77,106.66,106.71,59147.0,91.5035,91.5035,91.4092,91.4521,59147.0
2016-06-13 15:50:00,106.68,106.69,106.59,106.64,312693.0,91.4264,91.4349,91.3492,91.3921,312693.0
2016-06-14 09:30:00,105.9,106.22,105.9,106.15,92323.0,91.1596,91.4351,91.1596,91.3748,92323.0
2016-06-14 09:40:00,106.18,106.33,106.11,106.17,42100.0,91.4007,91.5298,91.3404,91.3921,42100.0
2016-06-14 09:50:00,106.15,106.18,106.0,106.16,65722.0,91.3748,91.4007,91.2457,91.3835,65722.0
2016-06-14 10:00:00,106.15,106.26,106.0,106.0,94238.0,91.3748,91.4695,91.2457,91.2457,94238.0
2016-06-14 10:10:00,106.02,106.09,105.82,105.83,60354.0,91.2629,91.3232,91.0908,91.0994,60354.0
2016-06-14 10:20:00,105.82,105.84,105.68,105.78,52687.0,91.0908,91.108,90.9703,91.0563,52687.0
2016-06-14 10:30:00,105.78,105.89,105.65,105.78,67334.0,91.0563,91.151,90.9444,91.0563,67334.0
2016-06-14 10:40:00,105.79,105.85,105.6,105.68,84368.0,91.065,91.1166,90.9014,90.9703,84368.0
2016-06-14 10:50:00,105.68,105.71,105.44,105.47,119741.0,90.9703,90.9961,90.7637,90.7895,119741.0
2016-06-14 11:00:00,105.49,105.61,105.41,105.61,50086.0,90.8067,90.91,90.7378,90.91,50086.0
2016-06-14 11:10:00,105.61,105.61,105.36,105.44,46089.0,90.91,90.91,90.6948,90.7637,46089.0
2016-06-14 11:20:00,105.44,105.56,105.42,105.44,36010.0,90.7637,90.867,90.7465,90.7637,36010.0
2016-06-14 11:30:00,105.44,105.66,105.41,105.66,62095.0,90.7637,90.953,90.7378,90.953,62095.0
2016-06-14 11:40:00,105.66,105.71,105.54,105.56,57902.0,90.953,90.9961,90.8497,90.867,57902.0
2016-06-14 11:50:00,105.55,105.62,105.5,105.51,37561.0,90.8584,90.9186,90.8153,90.8239,37561.0
2016-06-14 12:00:00,105.52,105.59,105.48,105.52,34901.0,90.8325,90.8928,90.7981,90.8325,34901.0
2016-06-14 12:10:00,105.54,105.69,105.54,105.66,14220.0,90.8497,90.9789,90.8497,90.953,14220.0
2016-06-14 12:20:00,105.69,105.95,105.68,105.93,38906.0,90.9789,91.2027,90.9703,91.1855,38906.0
2016-06-14 12:30:00,105.91,105.92,105.75,105.75,24177.0,91.1682,91.1769,91.0305,91.0305,24177.0
2016-06-14 12:40:00,105.77,105.78,105.66,105.76,26881.0,91.0477,91.0563,90.953,91.0391,26881.0
2016-06-14 12:50:00,105.76,105.78,105.67,105.7,11995.0,91.0391,91.0563,90.9617,90.9875,11995.0
2016-06-14 13:00:00,105.7,105.76,105.65,105.67,16882.0,90.9875,91.0391,90.9444,90.9617,16882.0
2016-06-14 13:10:00,105.65,105.65,105.55,105.61,42202.0,90.9444,90.9444,90.8584,90.91,42202.0
2016-06-14 13:20:00,105.62,105.66,105.57,105.58,32855.0,90.9186,90.953,90.8756,90.8842,32855.0
2016-06-14 13:30:00,105.58,105.72,105.57,105.68,34895.0,90.8842,91.0047,90.8756,90.9703,34895.0
2016-06-14 13:40:00,105.66,105.68,105.57,105.59,31357.0,90.953,90.9703,90.8756,90.8928,31357.0
2016-06-14 13:50:00,105.58,105.58,105.49,105.5,19868.0,90.8842,90.8842,90.8067,90.8153,19868.0
2016-06-14 14:00:00,105.51,105.56,105.5,105.54,28415.0,90.8239,90.867,90.8153,90.8497,28415.0
2016-06-14 14:10:00,105.54,105.72,105.5,105.71,33528.0,90.8497,91.0047,90.8153,90.9961,33528.0
2016-06-14 14:20:00,105.71,105.75,105.65,105.75,43493.0,90.9961,91.0305,90.9444,91.0305,43493.0
2016-06-14 14:30:00,105.76,105.77,105.56,105.64,59201.0,91.0391,91.0477,90.867,90.9358,59201.0
2016-06-14 14:40:00,105.65,105.69,105.56,105.58,39163.0,90.9444,90.9789,90.867,90.8842,39163.0
2016-06-14 14:50:00,105.58,105.58,105.42,105.45,59695.0,90.8842,90.8842,90.7465,90.7723,59695.0
2016-06-14 15:00:00,105.41,105.7,105.37,105.68,50113.0,90.7378,90.9875,90.7034,90.9703,50113.0
2016-06-14 15:10:00,105.66,105.86,105.64,105.8,81674.0,90.953,91.1252,90.9358,91.0736,81674.0
2016-06-14 15:20:00,105.8,105.93,105.74,105.92,82044.0,91.0736,91.1855,91.0219,91.1769,82044.0
2016-06-14 15:30:00,105.92,105.99,105.83,105.88,42851.0,91.1769,91.2371,91.0994,91.1424,42851.0
2016-06-14 15:40:00,105.9,106.01,105.79,105.83,73771.0,91.1596,91.2543,91.065,91.0994,73771.0
2016-06-14 15:50:00,105.82,105.97,105.79,105.93,103155.0,91.0908,91.2199,91.065,91.1855,103155.0
2016-06-15 09:30:00,106.19,106.24,106.09,106.22,76349.0,91.4093,91.4523,91.3232,91.4351,76349.0
2016-06-15 09:40:00,106.22,106.31,106.18,106.3,57389.0,91.4351,91.5126,91.4007,91.504,57389.0
2016-06-15 09:50:00,106.3,106.33,106.22,106.28,34245.0,91.504,91.5298,91.4351,91.4867,34245.0
2016-06-15 10:00:00,106.29,106.41,106.27,106.39,42883.0,91.4954,91.5987,91.4781,91.5814,42883.0
2016-06-15 10:10:00,106.39,106.44,106.36,106.4,30831.0,91.5814,91.6245,91.5556,91.59,30831.0
2016-06-15 10:20:00,106.37,106.38,106.27,106.28,26952.0,91.5642,91.5728,91.4781,91.4867,26952.0
2016-06-15 10:30:00,106.28,106.45,106.28,106.41,44746.0,91.4867,91.6331,91.4867,91.5987,44746.0
2016-06-15 10:40:00,106.41,106.45,106.35,106.41,21999.0,91.5987,91.6331,91.547,91.5987,21999.0
2016-06-15 10:50:00,106.42,106.48,106.36,106.38,35382.0,91.6073,91.6589,91.5556,91.5728,35382.0
2016-06-15 11:00:00,106.38,106.48,106.38,106.45,32119.0,91.5728,91.6589,91.5728,91.6331,32119.0
2016-06-15 11:10:00,106.46,106.49,106.41,106.41,38902.0,91.6417,91.6675,91.5987,91.5987,38902.0
2016-06-15 11:20:00,106.43,106.43,106.25,106.26,22522.0,91.6159,91.6159,91.4609,91.4695,22522.0
2016-06-15 11:30:00,106.25,106.3,106.2,106.26,17255.0,91.4609,91.504,91.4179,91.4695,17255.0
2016-06-15 11:40:00,106.27,106.32,106.23,106.3,26249.0,91.4781,91.5212,91.4437,91.504,26249.0
2016-06-15 11:50:00,106.34,106.4,106.32,106.39,31861.0,91.5384,91.59,91.5212,91.5814,31861.0
2016-06-15 12:00:00,106.37,106.41,106.33,106.34,93630.0,91.5642,91.5987,91.5298,91.5384,93630.0
2016-06-15 12:10:00,106.34,106.35,106.28,106.34,16837.0,91.5384,91.547,91.4867,91.5384,16837.0
2016-06-15 12:20:00,106.36,106.37,106.31,106.33,32820.0,91.5556,91.5642,91.5126,91.5298,32820.0
2016-06-15 12:30:00,106.33,106.37,106.3,106.34,19994.0,91.5298,91.5642,91.504,91.5384,19994.0
2016-06-15 12:40:00,106.34,106.36,106.32,106.34,27003.0,91.5384,91.5556,91.5212,91.5384,27003.0
2016-06-15 12:50:00,106.32,106.33,106.23,106.24,25818.0,91.5212,91.5298,91.4437,91.4523,25818.0
2016-06-15 13:00:00,106.25,106.29,106.23,106.25,18383.0,91.4609,91.4954,91.4437,91.4609,18383.0
2016-06-15 13:10:00,106.25,106.3,106.24,106.28,33737.0,91.4609,91.504,91.4523,91.4867,33737.0
2016-06-15 13:20:00,106.28,106.34,106.26,106.34,45053.0,91.4867,91.5384,91.4695,91.5384,45053.0
2016-06-15 13:30:00,106.34,106.37,106.32,106.37,16567.0,91.5384,91.5642,91.5212,91.5642,16567.0
2016-06-15 13:40:00,106.37,106.42,106.33,106.41,12278.0,91.5642,91.6073,91.5298,91.5987,12278.0
2016-06-15 13:50:00,106.42,106.46,106.38,106.38,41869.0,91.6073,91.6417,91.5728,91.5728,41869.0
2016-06-15 14:00:00,106.43,106.6,106.31,106.32,72572.0,91.6159,91.7622,91.5126,91.5212,72572.0
2016-06-15 14:10:00,106.33,106.43,106.22,106.35,49258.0,91.5298,91.6159,91.4351,91.547,49258.0
2016-06-15 14:20:00,106.36,106.37,106.22,106.22,40359.0,91.5556,91.5642,91.4351,91.4351,40359.0
2016-06-15 14:30:00,106.2,106.34,106.12,106.26,72797.0,91.4179,91.5384,91.349,91.4695,72797.0
2016-06-15 14:40:00,106.26,106.45,106.23,106.38,49490.0,91.4695,91.6331,91.4437,91.5728,49490.0
2016-06-15 14:50:00,106.39,106.41,106.28,106.4,83038.0,91.5814,91.5987,91.4867,91.59,83038.0
2016-06-15 15:00:00,106.38,106.46,106.36,106.42,42373.0,91.5728,91.6417,91.5556,91.6073,42373.0
2016-06-15 15:10:00,106.41,106.45,106.33,106.41,55927.0,91.5987,91.6331,91.5298,91.5987,55927.0
2016-06-15 15:20:00,106.4,106.46,106.39,106.42,46639.0,91.59,91.6417,91.5814,91.6073,46639.0
2016-06-15 15:30:00,106.41,106.44,106.11,106.12,50119.0,91.5987,91.6245,91.3404,91.349,50119.0
2016-06-15 15:40:00,106.1,106.13,105.86,105.93,59953.0,91.3318,91.3576,91.1252,91.1855,59953.0
2016-06-15 15:50:00,105.92,105.92,105.74,105.86,135607.0,91.1769,91.1769,91.0219,91.1252,135607.0
2016-06-16 09:30:00,105.3,105.4,105.11,105.11,102518.0,90.6432,90.7292,90.4796,90.4796,102518.0
2016-06-16 09:40:00,105.1,105.12,105.0,105.08,74189.0,90.471,90.4882,90.3849,90.4538,74189.0
2016-06-16 09:50:00,105.06,105.06,104.87,104.87,44500.0,90.4366,90.4366,90.273,90.273,44500.0
2016-06-16 10:00:00,104.86,104.91,104.77,104.91,41244.0,90.2644,90.3074,90.1869,90.3074,41244.0
2016-06-16 10:10:00,104.91,105.03,104.87,104.95,21554.0,90.3074,90.4107,90.273,90.3419,21554.0
2016-06-16 10:20:00,104.94,104.95,104.79,104.94,66820.0,90.3333,90.3419,90.2041,90.3333,66820.0
2016-06-16 10:30:00,104.92,104.92,104.7,104.71,29006.0,90.316,90.316,90.1267,90.1353,29006.0
2016-06-16 10:40:00,104.7,104.9,104.7,104.87,78432.0,90.1267,90.2988,90.1267,90.273,78432.0
2016-06-16 10:50:00,104.87,104.95,104.79,104.95,23628.0,90.273,90.3419,90.2041,90.3419,23628.0
2016-06-16 11:00:00,104.95,105.06,104.93,105.04,17797.0,90.3419,90.4366,90.3247,90.4193,17797.0
2016-06-16 11:10:00,105.06,105.14,105.0,105.01,28197.0,90.4366,90.5054,90.3849,90.3935,28197.0
2016-06-16 11:20:00,105.03,105.36,105.02,105.35,27275.0,90.4107,90.6948,90.4021,90.6862,27275.0
2016-06-16 11:30:00,105.35,105.41,105.22,105.28,45240.0,90.6862,90.7378,90.5743,90.6259,45240.0
2016-06-16 11:40:00,105.28,105.29,105.11,105.17,38169.0,90.6259,90.6345,90.4796,90.5313,38169.0
2016-06-16 11:50:00,105.14,105.16,105.02,105.02,20703.0,90.5054,90.5226,90.4021,90.4021,20703.0
2016-06-16 12:00:00,105.04,105.13,104.97,105.13,33110.0,90.4193,90.4968,90.3591,90.4968,33110.0
2016-06-16 12:10:00,105.14,105.32,105.07,105.32,24205.0,90.5054,90.6604,90.4452,90.6604,24205.0
2016-06-16 12:20:00,105.32,105.55,105.25,105.48,77504.0,90.6604,90.8584,90.6001,90.7981,77504.0
2016-06-16 12:30:00,105.48,105.61,105.39,105.58,32937.0,90.7981,90.91,90.7206,90.8842,32937.0
2016-06-16 12:40:00,105.58,105.75,105.54,105.62,37783.0,90.8842,91.0305,90.8497,90.9186,37783.0
2016-06-16 12:50:00,105.63,105.64,105.51,105.57,21310.0,90.9272,90.9358,90.8239,90.8756,21310.0
2016-06-16 13:00:00,105.6,105.77,105.56,105.66,51665.0,90.9014,91.0477,90.867,90.953,51665.0
2016-06-16 13:10:00,105.68,105.75,105.55,105.66,19968.0,90.9703,91.0305,90.8584,90.953,19968.0
2016-06-16 13:20:00,105.66,105.73,105.56,105.58,36015.0,90.953,91.0133,90.867,90.8842,36015.0
2016-06-16 13:30:00,105.61,105.66,105.47,105.61,46606.0,90.91,90.953,90.7895,90.91,46606.0
2016-06-16 13:40:00,105.64,105.64,105.41,105.48,30284.0,90.9358,90.9358,90.7378,90.7981,30284.0
2016-06-16 13:50:00,105.47,105.5,105.39,105.43,22473.0,90.7895,90.8153,90.7206,90.7551,22473.0
2016-06-16 14:00:00,105.43,105.6,105.4,105.59,71967.0,90.7551,90.9014,90.7292,90.8928,71967.0
2016-06-16 14:10:00,105.59,105.9,105.57,105.88,52169.0,90.8928,91.1596,90.8756,91.1424,52169.0
2016-06-16 14:20:00,105.86,105.87,105.67,105.7,46358.0,91.1252,91.1338,90.9617,90.9875,46358.0
2016-06-16 14:30:00,105.72,105.78,105.69,105.73,37562.0,91.0047,91.0563,90.9789,91.0133,37562.0
2016-06-16 14:40:00,105.71,105.85,105.71,105.85,21475.0,90.9961,91.1166,90.9961,91.1166,21475.0
2016-06-16 14:50:00,105.85,105.98,105.79,105.85,52577.0,91.1166,91.2285,91.065,91.1166,52577.0
2016-06-16 15:00:00,105.85,105.91,105.82,105.89,31190.0,91.1166,91.1682,91.0908,91.151,31190.0
2016-06-16 15:10:00,105.87,105.99,105.87,105.93,47698.0,91.1338,91.2371,91.1338,91.1855,47698.0
2016-06-16 15:20:00,105.91,106.1,105.87,106.08,85775.0,91.1682,91.3318,91.1338,91.3146,85775.0
2016-06-16 15:30:00,106.08,106.18,106.04,106.09,55163.0,91.3146,91.4007,91.2802,91.3232,55163.0
2016-06-16 15:40:00,106.11,106.18,106.07,106.13,41641.0,91.3404,91.4007,91.306,91.3576,41641.0
2016-06-16 15:50:00,106.12,106.16,106.04,106.13,73599.0,91.349,91.3835,91.2802,91.3576,73599.0
2016-06-17 09:30:00,106.12,106.12,105.73,105.82,63665.0,91.349,91.349,91.0133,91.0908,63665.0
2016-06-17 09:40:00,105.77,105.98,105.76,105.86,55274.0,91.0477,91.2285,91.0391,91.1252,55274.0
2016-06-17 09:50:00,105.89,106.02,105.85,105.98,81124.0,91.151,91.2629,91.1166,91.2285,81124.0
2016-06-17 10:00:00,105.98,105.99,105.85,105.96,67036.0,91.2285,91.2371,91.1166,91.2113,67036.0
2016-06-17 10:10:00,105.94,106.09,105.94,106.07,22872.0,91.1941,91.3232,91.1941,91.306,22872.0
2016-06-17 10:20:00,106.05,106.07,105.79,105.82,45433.0,91.2888,91.306,91.065,91.0908,45433.0
2016-06-17 10:30:00,105.77,105.79,105.6,105.77,60002.0,91.0477,91.065,90.9014,91.0477,60002.0
2016-06-17 10:40:00,105.77,105.89,105.73,105.87,49787.0,91.0477,91.151,91.0133,91.1338,49787.0
2016-06-17 10:50:00,105.85,105.86,105.73,105.73,36851.0,91.1166,91.1252,91.0133,91.0133,36851.0
2016-06-17 11:00:00,105.72,105.72,105.55,105.63,45321.0,91.0047,91.0047,90.8584,90.9272,45321.0
2016-06-17 11:10:00,105.6,105.62,105.47,105.59,75841.0,90.9014,90.9186,90.7895,90.8928,75841.0
2016-06-17 11:20:00,105.59,105.64,105.43,105.43,35011.0,90.8928,90.9358,90.7551,90.7551,35011.0
2016-06-17 11:30:00,105.42,105.54,105.39,105.53,56622.0,90.7465,90.8497,90.7206,90.8411,56622.0
2016-06-17 11:40:00,105.54,105.64,105.53,105.63,30707.0,90.8497,90.9358,90.8411,90.9272,30707.0
2016-06-17 11:50:00,105.64,105.66,105.51,105.58,13467.0,90.9358,90.953,90.8239,90.8842,13467.0
2016-06-17 12:00:00,105.6,105.8,105.59,105.8,20381.0,90.9014,91.0736,90.8928,91.0736,20381.0
2016-06-17 12:10:00,105.82,105.84,105.72,105.76,36328.0,91.0908,91.108,91.0047,91.0391,36328.0
2016-06-17 12:20:00,105.78,105.79,105.7,105.78,35789.0,91.0563,91.065,90.9875,91.0563,35789.0
2016-06-17 12:30:00,105.77,105.77,105.68,105.69,9046.0,91.0477,91.0477,90.9703,90.9789,9046.0
2016-06-17 12:40:00,105.68,105.75,105.62,105.63,15794.0,90.9703,91.0305,90.9186,90.9272,15794.0
2016-06-17 12:50:00,105.64,105.66,105.59,105.63,28247.0,90.9358,90.953,90.8928,90.9272,28247.0
2016-06-17 13:00:00,105.63,105.72,105.51,105.72,25801.0,90.9272,91.0047,90.8239,91.0047,25801.0
2016-06-17 13:10:00,105.7,105.76,105.64,105.73,10328.0,90.9875,91.0391,90.9358,91.0133,10328.0
2016-06-17 13:20:00,105.73,105.81,105.7,105.73,24748.0,91.0133,91.0822,90.9875,91.0133,24748.0
2016-06-17 13:30:00,105.73,105.76,105.7,105.73,12160.0,91.0133,91.0391,90.9875,91.0133,12160.0
2016-06-17 13:40:00,105.74,105.81,105.74,105.79,17543.0,91.0219,91.0822,91.0219,91.065,17543.0
2016-06-17 13:50:00,105.8,105.88,105.77,105.8,25715.0,91.0736,91.1424,91.0477,91.0736,25715.0
2016-06-17 14:00:00,105.79,105.85,105.68,105.73,19481.0,91.065,91.1166,90.9703,91.0133,19481.0
2016-06-17 14:10:00,105.75,105.86,105.75,105.76,31795.0,91.0305,91.1252,91.0305,91.0391,31795.0
2016-06-17 14:20:00,105.77,105.9,105.74,105.87,62349.0,91.0477,91.1596,91.0219,91.1338,62349.0
2016-06-17 14:30:00,105.88,105.99,105.85,105.94,25620.0,91.1424,91.2371,91.1166,91.1941,25620.0
2016-06-17 14:40:00,105.94,106.02,105.89,105.98,39941.0,91.1941,91.2629,91.151,91.2285,39941.0
2016-06-17 14:50:00,105.99,106.02,105.94,105.95,20360.0,91.2371,91.2629,91.1941,91.2027,20360.0
2016-06-17 15:00:00,105.95,105.98,105.87,105.88,18631.0,91.2027,91.2285,91.1338,91.1424,18631.0
2016-06-17 15:10:00,105.88,105.91,105.78,105.82,24873.0,91.1424,91.1682,91.0563,91.0908,24873.0
2016-06-17 15:20:00,105.85,105.87,105.8,105.84,24193.0,91.1166,91.1338,91.0736,91.108,24193.0
2016-06-17 15:30:00,105.83,105.87,105.78,105.8,30691.0,91.0994,91.1338,91.0563,91.0736,30691.0
2016-06-17 15:40:00,105.8,105.83,105.73,105.8,47754.0,91.0736,91.0994,91.0133,91.0736,47754.0
2016-06-17 15:50:00,105.8,105.87,105.77,105.82,133975.0,91.0736,91.1338,91.0477,91.0908,133975.0
2016-06-20 09:30:00,106.93,107.18,106.92,107.17,228037.0,92.0463,92.2615,92.0377,92.2529,228037.0
2016-06-20 09:40:00,107.17,107.25,107.08,107.14,228551.0,92.2529,92.3217,92.1754,92.227,228551.0
2016-06-20 09:50:00,107.15,107.17,107.05,107.14,27238.0,92.2357,92.2529,92.1496,92.227,27238.0
2016-06-20 10:00:00,107.13,107.39,107.11,107.31,61782.0,92.2184,92.4422,92.2012,92.3734,61782.0
2016-06-20 10:10:00,107.34,107.37,107.24,107.31,43660.0,92.3992,92.425,92.3131,92.3734,43660.0
2016-06-20 10:20:00,107.32,107.33,107.22,107.25,44072.0,92.382,92.3906,92.2959,92.3217,44072.0
2016-06-20 10:30:00,107.26,107.28,107.11,107.13,97238.0,92.3303,92.3476,92.2012,92.2184,97238.0
2016-06-20 10:40:00,107.16,107.22,107.15,107.19,44994.0,92.2443,92.2959,92.2357,92.2701,44994.0
2016-06-20 10:50:00,107.18,107.23,107.17,107.21,33347.0,92.2615,92.3045,92.2529,92.2873,33347.0
2016-06-20 11:00:00,107.19,107.28,107.18,107.24,60265.0,92.2701,92.3476,92.2615,92.3131,60265.0
2016-06-20 11:10:00,107.26,107.27,107.16,107.2,30814.0,92.3303,92.3389,92.2443,92.2787,30814.0
2016-06-20 11:20:00,107.21,107.24,107.16,107.19,25597.0,92.2873,92.3131,92.2443,92.2701,25597.0
2016-06-20 11:30:00,107.16,107.21,107.16,107.2,55152.0,92.2443,92.2873,92.2443,92.2787,55152.0
2016-06-20 11:40:00,107.19,107.22,107.02,107.02,18495.0,92.2701,92.2959,92.1237,92.1237,18495.0
2016-06-20 11:50:00,107.04,107.08,106.97,107.07,23731.0,92.141,92.1754,92.0807,92.1668,23731.0
2016-06-20 12:00:00,107.08,107.11,107.05,107.1,47518.0,92.1754,92.2012,92.1496,92.1926,47518.0
2016-06-20 12:10:00,107.1,107.1,107.0,107.04,81732.0,92.1926,92.1926,92.1065,92.141,81732.0
2016-06-20 12:20:00,107.05,107.07,107.0,107.06,26401.0,92.1496,92.1668,92.1065,92.1582,26401.0
2016-06-20 12:30:00,107.05,107.1,107.05,107.06,18268.0,92.1496,92.1926,92.1496,92.1582,18268.0
2016-06-20 12:40:00,107.05,107.08,107.0,107.07,46671.0,92.1496,92.1754,92.1065,92.1668,46671.0
2016-06-20 12:50:00,107.07,107.15,107.04,107.1,13909.0,92.1668,92.2357,92.141,92.1926,13909.0
2016-06-20 13:00:00,107.08,107.12,107.07,107.1,22283.0,92.1754,92.2098,92.1668,92.1926,22283.0
2016-06-20 13:10:00,107.09,107.11,106.91,106.98,73876.0,92.184,92.2012,92.0291,92.0893,73876.0
2016-06-20 13:20:00,106.96,107.03,106.9,106.92,29674.0,92.0721,92.1324,92.0204,92.0377,29674.0
2016-06-20 13:30:00,106.92,106.99,106.9,106.97,16931.0,92.0377,92.0979,92.0204,92.0807,16931.0
2016-06-20 13:40:00,106.96,107.03,106.95,107.02,167015.0,92.0721,92.1324,92.0635,92.1237,167015.0
2016-06-20 13:50:00,107.02,107.08,107.0,107.03,57535.0,92.1237,92.1754,92.1065,92.1324,57535.0
2016-06-20 14:00:00,107.01,107.04,106.91,106.93,26085.0,92.1151,92.141,92.0291,92.0463,26085.0
2016-06-20 14:10:00,106.92,106.95,106.86,106.89,31435.0,92.0377,92.0635,91.986,92.0118,31435.0
2016-06-20 14:20:00,106.91,106.93,106.83,106.85,15154.0,92.0291,92.0463,91.9602,91.9774,15154.0
2016-06-20 14:30:00,106.85,106.92,106.82,106.85,62531.0,91.9774,92.0377,91.9516,91.9774,62531.0
2016-06-20 14:40:00,106.85,106.96,106.82,106.96,27528.0,91.9774,92.0721,91.9516,92.0721,27528.0
2016-06-20 14:50:00,106.96,107.02,106.93,107.0,37073.0,92.0721,92.1237,92.0463,92.1065,37073.0
2016-06-20 15:00:00,106.99,107.02,106.9,106.93,44258.0,92.0979,92.1237,92.0204,92.0463,44258.0
2016-06-20 15:10:00,106.94,106.94,106.79,106.81,32246.0,92.0549,92.0549,91.9258,91.943,32246.0
2016-06-20 15:20:00,106.82,106.85,106.68,106.68,56020.0,91.9516,91.9774,91.8311,91.8311,56020.0
2016-06-20 15:30:00,106.69,106.75,106.68,106.71,34739.0,91.8397,91.8913,91.8311,91.8569,34739.0
2016-06-20 15:40:00,106.72,106.79,106.58,106.58,40841.0,91.8655,91.9258,91.745,91.745,40841.0
2016-06-20 15:50:00,106.57,106.59,106.46,106.54,91197.0,91.7364,91.7536,91.6417,91.7106,91197.0
2016-06-21 09:30:00,106.76,106.81,106.57,106.63,138416.0,91.8999,91.943,91.7364,91.788,138416.0
2016-06-21 09:40:00,106.62,106.66,106.51,106.65,35912.0,91.7794,91.8139,91.6847,91.8052,35912.0
2016-06-21 09:50:00,106.64,106.68,106.54,106.62,44371.0,91.7966,91.8311,91.7106,91.7794,44371.0
2016-06-21 10:00:00,106.61,106.64,106.45,106.52,191102.0,91.7708,91.7966,91.6331,91.6933,191102.0
2016-06-21 10:10:00,106.52,106.71,106.51,106.61,75927.0,91.6933,91.8569,91.6847,91.7708,75927.0
2016-06-21 10:20:00,106.62,106.63,106.39,106.57,88057.0,91.7794,91.788,91.5814,91.7364,88057.0
2016-06-21 10:30:00,106.59,106.64,106.51,106.54,68417.0,91.7536,91.7966,91.6847,91.7106,68417.0
2016-06-21 10:40:00,106.54,106.62,106.48,106.56,72609.0,91.7106,91.7794,91.6589,91.7278,72609.0
2016-06-21 10:50:00,106.55,106.61,106.51,106.55,31161.0,91.7192,91.7708,91.6847,91.7192,31161.0
2016-06-21 11:00:00,106.53,106.76,106.52,106.7,47007.0,91.7019,91.8999,91.6933,91.8483,47007.0
2016-06-21 11:10:00,106.7,106.83,106.65,106.8,89142.0,91.8483,91.9602,91.8052,91.9344,89142.0
2016-06-21 11:20:00,106.8,106.81,106.69,106.69,27300.0,91.9344,91.943,91.8397,91.8397,27300.0
2016-06-21 11:30:00,106.64,106.66,106.52,106.58,26569.0,91.7966,91.8139,91.6933,91.745,26569.0
2016-06-21 11:40:00,106.58,106.59,106.53,106.57,36836.0,91.745,91.7536,91.7019,91.7364,36836.0
2016-06-21 11:50:00,106.57,106.63,106.52,106.62,32205.0,91.7364,91.788,91.6933,91.7794,32205.0
2016-06-21 12:00:00,106.63,106.65,106.56,106.61,34733.0,91.788,91.8052,91.7278,91.7708,34733.0
2016-06-21 12:10:00,106.6,106.67,106.57,106.66,17945.0,91.7622,91.8225,91.7364,91.8139,17945.0
2016-06-21 12:20:00,106.65,106.73,106.64,106.73,38817.0,91.8052,91.8741,91.7966,91.8741,38817.0
2016-06-21 12:30:00,106.74,106.75,106.69,106.71,21829.0,91.8827,91.8913,91.8397,91.8569,21829.0
2016-06-21 12:40:00,106.71,106.72,106.66,106.66,38304.0,91.8569,91.8655,91.8139,91.8139,38304.0
2016-06-21 12:50:00,106.67,106.67,106.62,106.63,38038.0,91.8225,91.8225,91.7794,91.788,38038.0
2016-06-21 13:00:00,106.63,106.7,106.62,106.7,36977.0,91.788,91.8483,91.7794,91.8483,36977.0
2016-06-21 13:10:00,106.68,106.7,106.63,106.68,50314.0,91.8311,91.8483,91.788,91.8311,50314.0
2016-06-21 13:20:00,106.68,106.68,106.57,106.59,34900.0,91.8311,91.8311,91.7364,91.7536,34900.0
2016-06-21 13:30:00,106.6,106.63,106.5,106.54,39192.0,91.7622,91.788,91.6761,91.7106,39192.0
2016-06-21 13:40:00,106.54,106.6,106.52,106.52,37818.0,91.7106,91.7622,91.6933,91.6933,37818.0
2016-06-21 13:50:00,106.54,106.66,106.54,106.65,24743.0,91.7106,91.8139,91.7106,91.8052,24743.0
2016-06-21 14:00:00,106.64,106.71,106.6,106.68,29839.0,91.7966,91.8569,91.7622,91.8311,29839.0
2016-06-21 14:10:00,106.71,106.78,106.7,106.77,31101.0,91.8569,91.9172,91.8483,91.9085,31101.0
2016-06-21 14:20:00,106.77,106.82,106.74,106.79,107714.0,91.9085,91.9516,91.8827,91.9258,107714.0
2016-06-21 14:30:00,106.8,106.99,106.77,106.95,36203.0,91.9344,92.0979,91.9085,92.0635,36203.0
2016-06-21 14:40:00,106.95,106.96,106.88,106.92,38112.0,92.0635,92.0721,92.0032,92.0377,38112.0
2016-06-21 14:50:00,106.89,106.91,106.81,106.82,19582.0,92.0118,92.0291,91.943,91.9516,19582.0
2016-06-21 15:00:00,106.82,106.84,106.71,106.75,22377.0,91.9516,91.9688,91.8569,91.8913,22377.0
2016-06-21 15:10:00,106.76,106.89,106.74,106.86,29346.0,91.8999,92.0118,91.8827,91.986,29346.0
2016-06-21 15:20:00,106.88,106.94,106.82,106.93,59313.0,92.0032,92.0549,91.9516,92.0463,59313.0
2016-06-21 15:30:00,106.92,106.93,106.85,106.87,41273.0,92.0377,92.0463,91.9774,91.9946,41273.0
2016-06-21 15:40:00,106.89,106.89,106.74,106.82,38166.0,92.0118,92.0118,91.8827,91.9516,38166.0
2016-06-21 15:50:00,106.83,106.85,106.7,106.73,57366.0,91.9602,91.9774,91.8483,91.8741,57366.0
2016-06-22 09:30:00,106.8,106.94,106.79,106.81,115572.0,91.9344,92.0549,91.9258,91.943,115572.0
2016-06-22 09:40:00,106.83,106.95,106.83,106.88,92389.0,91.9602,92.0635,91.9602,92.0032,92389.0
2016-06-22 09:50:00,106.88,106.91,106.82,106.82,35442.0,92.0032,92.0291,91.9516,91.9516,35442.0
2016-06-22 10:00:00,106.83,106.88,106.76,106.87,51342.0,91.9602,92.0032,91.8999,91.9946,51342.0
2016-06-22 10:10:00,106.88,106.95,106.86,106.92,35833.0,92.0032,92.0635,91.986,92.0377,35833.0
2016-06-22 10:20:00,106.93,107.01,106.9,106.97,65126.0,92.0463,92.1151,92.0204,92.0807,65126.0
2016-06-22 10:30:00,106.98,107.14,106.88,107.06,61958.0,92.0893,92.227,92.0032,92.1582,61958.0
2016-06-22 10:40:00,107.08,107.21,107.08,107.17,44075.0,92.1754,92.2873,92.1754,92.2529,44075.0
2016-06-22 10:50:00,107.18,107.26,107.17,107.17,46946.0,92.2615,92.3303,92.2529,92.2529,46946.0
2016-06-22 11:00:00,107.18,107.21,107.12,107.14,92044.0,92.2615,92.2873,92.2098,92.227,92044.0
2016-06-22 11:10:00,107.17,107.26,107.13,107.24,63203.0,92.2529,92.3303,92.2184,92.3131,63203.0
2016-06-22 11:20:00,107.26,107.28,107.2,107.27,33591.0,92.3303,92.3476,92.2787,92.3389,33591.0
2016-06-22 11:30:00,107.26,107.26,106.94,107.05,67587.0,92.3303,92.3303,92.0549,92.1496,67587.0
2016-06-22 11:40:00,107.03,107.06,106.97,107.0,25629.0,92.1324,92.1582,92.0807,92.1065,25629.0
2016-06-22 11:50:00,107.01,107.08,106.97,107.07,29208.0,92.1151,92.1754,92.0807,92.1668,29208.0
2016-06-22 12:00:00,107.06,107.1,106.97,106.98,40032.0,92.1582,92.1926,92.0807,92.0893,40032.0
2016-06-22 12:10:00,107.0,107.07,106.95,106.95,24565.0,92.1065,92.1668,92.0635,92.0635,24565.0
2016-06-22 12:20:00,106.94,106.95,106.72,106.79,36819.0,92.0549,92.0635,91.8655,91.9258,36819.0
2016-06-22 12:30:00,106.79,106.84,106.78,106.8,16885.0,91.9258,91.9688,91.9172,91.9344,16885.0
2016-06-22 12:40:00,106.79,106.81,106.67,106.72,38997.0,91.9258,91.943,91.8225,91.8655,38997.0
2016-06-22 12:50:00,106.76,106.82,106.73,106.8,19209.0,91.8999,91.9516,91.8741,91.9344,19209.0
2016-06-22 13:00:00,106.79,106.8,106.57,106.58,46094.0,91.9258,91.9344,91.7364,91.745,46094.0
2016-06-22 13:10:00,106.53,106.62,106.5,106.6,58072.0,91.7019,91.7794,91.6761,91.7622,58072.0
2016-06-22 13:20:00,106.6,106.66,106.54,106.64,62362.0,91.7622,91.8139,91.7106,91.7966,62362.0
2016-06-22 13:30:00,106.63,106.74,106.63,106.72,19123.0,91.788,91.8827,91.788,91.8655,19123.0
2016-06-22 13:40:00,106.73,106.78,106.7,106.75,12578.0,91.8741,91.9172,91.8483,91.8913,12578.0
2016-06-22 13:50:00,106.76,106.85,106.75,106.82,36004.0,91.8999,91.9774,91.8913,91.9516,36004.0
2016-06-22 14:00:00,106.8,106.86,106.76,106.77,54924.0,91.9344,91.986,91.8999,91.9085,54924.0
2016-06-22 14:10:00,106.79,106.85,106.76,106.77,35065.0,91.9258,91.9774,91.8999,91.9085,35065.0
2016-06-22 14:20:00,106.75,106.81,106.69,106.79,44887.0,91.8913,91.943,91.8397,91.9258,44887.0
2016-06-22 14:30:00,106.81,106.83,106.68,106.69,34518.0,91.943,91.9602,91.8311,91.8397,34518.0
2016-06-22 14:40:00,106.7,106.71,106.63,106.65,41522.0,91.8483,91.8569,91.788,91.8052,41522.0
2016-06-22 14:50:00,106.66,106.75,106.63,106.72,78913.0,91.8139,91.8913,91.788,91.8655,78913.0
2016-06-22 15:00:00,106.72,106.85,106.66,106.67,35144.0,91.8655,91.9774,91.8139,91.8225,35144.0
2016-06-22 15:10:00,106.67,106.72,106.63,106.64,31612.0,91.8225,91.8655,91.788,91.7966,31612.0
2016-06-22 15:20:00,106.64,106.64,106.54,106.55,47701.0,91.7966,91.7966,91.7106,91.7192,47701.0
2016-06-22 15:30:00,106.55,106.64,106.53,106.62,30576.0,91.7192,91.7966,91.7019,91.7794,30576.0
2016-06-22 15:40:00,106.66,106.67,106.54,106.57,30213.0,91.8139,91.8225,91.7106,91.7364,30213.0
2016-06-22 15:50:00,106.54,106.6,106.44,106.5,113663.0,91.7106,91.7622,91.6245,91.6761,113663.0
2016-06-23 09:30:00,107.42,107.5,107.14,107.34,84063.0,92.4681,92.5369,92.227,92.3992,84063.0
2016-06-23 09:40:00,107.35,107.44,107.31,107.35,57939.0,92.4078,92.4853,92.3734,92.4078,57939.0
2016-06-23 09:50:00,107.34,107.38,107.2,107.36,64488.0,92.3992,92.4336,92.2787,92.4164,64488.0
2016-06-23 10:00:00,107.37,107.52,107.35,107.45,44488.0,92.425,92.5542,92.4078,92.4939,44488.0
2016-06-23 10:10:00,107.43,107.48,107.32,107.35,56611.0,92.4767,92.5197,92.382,92.4078,56611.0
2016-06-23 10:20:00,107.34,107.52,107.33,107.4,95671.0,92.3992,92.5542,92.3906,92.4509,95671.0
2016-06-23 10:30:00,107.41,107.41,107.25,107.32,31581.0,92.4595,92.4595,92.3217,92.382,31581.0
2016-06-23 10:40:00,107.34,107.39,107.32,107.34,16580.0,92.3992,92.4422,92.382,92.3992,16580.0
2016-06-23 10:50:00,107.36,107.5,107.35,107.43,50469.0,92.4164,92.5369,92.4078,92.4767,50469.0
2016-06-23 11:00:00,107.44,107.53,107.44,107.48,27343.0,92.4853,92.5628,92.4853,92.5197,27343.0
2016-06-23 11:10:00,107.46,107.62,107.45,107.6,20161.0,92.5025,92.6402,92.4939,92.623,20161.0
2016-06-23 11:20:00,107.61,107.66,107.55,107.64,51856.0,92.6316,92.6747,92.58,92.6574,51856.0
2016-06-23 11:30:00,107.66,107.71,107.64,107.67,13897.0,92.6747,92.7177,92.6574,92.6833,13897.0
2016-06-23 11:40:00,107.68,107.68,107.6,107.66,42585.0,92.6919,92.6919,92.623,92.6747,42585.0
2016-06-23 11:50:00,107.68,107.73,107.66,107.68,31818.0,92.6919,92.7349,92.6747,92.6919,31818.0
2016-06-23 12:00:00,107.69,107.72,107.64,107.68,19202.0,92.7005,92.7263,92.6574,92.6919,19202.0
2016-06-23 12:10:00,107.69,107.7,107.65,107.66,18971.0,92.7005,92.7091,92.6661,92.6747,18971.0
2016-06-23 12:20:00,107.66,107.68,107.65,107.66,15783.0,92.6747,92.6919,92.6661,92.6747,15783.0
2016-06-23 12:30:00,107.65,107.67,107.62,107.64,12101.0,92.6661,92.6833,92.6402,92.6574,12101.0
2016-06-23 12:40:00,107.63,107.66,107.51,107.53,74292.0,92.6488,92.6747,92.5455,92.5628,74292.0
2016-06-23 12:50:00,107.57,107.6,107.56,107.58,10867.0,92.5972,92.623,92.5886,92.6058,10867.0
2016-06-23 13:00:00,107.59,107.6,107.52,107.59,10575.0,92.6144,92.623,92.5542,92.6144,10575.0
2016-06-23 13:10:00,107.58,107.64,107.55,107.62,38426.0,92.6058,92.6574,92.58,92.6402,38426.0
2016-06-23 13:20:00,107.61,107.64,107.58,107.6,12167.0,92.6316,92.6574,92.6058,92.623,12167.0
2016-06-23 13:30:00,107.6,107.63,107.52,107.53,25241.0,92.623,92.6488,92.5542,92.5628,25241.0
2016-06-23 13:40:00,107.55,107.56,107.48,107.5,153987.0,92.58,92.5886,92.5197,92.5369,153987.0
2016-06-23 13:50:00,107.5,107.56,107.47,107.55,23186.0,92.5369,92.5886,92.5111,92.58,23186.0
2016-06-23 14:00:00,107.55,107.56,107.49,107.56,19423.0,92.58,92.5886,92.5283,92.5886,19423.0
2016-06-23 14:10:00,107.56,107.61,107.55,107.58,36693.0,92.5886,92.6316,92.58,92.6058,36693.0
2016-06-23 14:20:00,107.58,107.61,107.54,107.59,41201.0,92.6058,92.6316,92.5714,92.6144,41201.0
2016-06-23 14:30:00,107.58,107.63,107.56,107.59,22621.0,92.6058,92.6488,92.5886,92.6144,22621.0
2016-06-23 14:40:00,107.6,107.68,107.58,107.67,17588.0,92.623,92.6919,92.6058,92.6833,17588.0
2016-06-23 14:50:00,107.66,107.72,107.64,107.67,25664.0,92.6747,92.7263,92.6574,92.6833,25664.0
2016-06-23 15:00:00,107.67,107.69,107.6,107.64,15731.0,92.6833,92.7005,92.623,92.6574,15731.0
2016-06-23 15:10:00,107.62,107.66,107.61,107.61,33859.0,92.6402,92.6747,92.6316,92.6316,33859.0
2016-06-23 15:20:00,107.63,107.64,107.57,107.59,46699.0,92.6488,92.6574,92.5972,92.6144,46699.0
2016-06-23 15:30:00,107.6,107.68,107.58,107.65,30503.0,92.623,92.6919,92.6058,92.6661,30503.0
2016-06-23 15:40:00,107.65,107.83,107.63,107.8,57619.0,92.6661,92.821,92.6488,92.7952,57619.0
2016-06-23 15:50:00,107.82,108.0,107.81,107.98,51867.0,92.8124,92.9673,92.8038,92.9501,51867.0
2016-06-24 09:30:00,104.12,105.04,104.08,105.01,514180.0,89.6274,90.4193,89.593,90.3935,514180.0
2016-06-24 09:40:00,105.05,105.4,104.91,105.17,841732.0,90.428,90.7292,90.3074,90.5313,841732.0
2016-06-24 09:50:00,105.18,105.56,105.03,105.46,198515.0,90.5399,90.867,90.4107,90.7809,198515.0
2016-06-24 10:00:00,105.48,105.81,105.38,105.79,458847.0,90.7981,91.0822,90.712,91.065,458847.0
2016-06-24 10:10:00,105.8,105.95,105.47,105.5,200970.0,91.0736,91.2027,90.7895,90.8153,200970.0
2016-06-24 10:20:00,105.51,105.57,105.3,105.47,212483.0,90.8239,90.8756,90.6432,90.7895,212483.0
2016-06-24 10:30:00,105.48,105.62,105.35,105.6,220316.0,90.7981,90.9186,90.6862,90.9014,220316.0
2016-06-24 10:40:00,105.61,105.62,105.37,105.47,121683.0,90.91,90.9186,90.7034,90.7895,121683.0
2016-06-24 10:50:00,105.46,105.58,105.29,105.3,87856.0,90.7809,90.8842,90.6345,90.6432,87856.0
2016-06-24 11:00:00,105.3,105.36,105.03,105.26,174528.0,90.6432,90.6948,90.4107,90.6087,174528.0
2016-06-24 11:10:00,105.26,105.27,105.08,105.14,81436.0,90.6087,90.6173,90.4538,90.5054,81436.0
2016-06-24 11:20:00,105.12,105.18,104.91,105.12,121650.0,90.4882,90.5399,90.3074,90.4882,121650.0
2016-06-24 11:30:00,105.15,105.24,105.03,105.1,69441.0,90.514,90.5915,90.4107,90.471,69441.0
2016-06-24 11:40:00,105.1,105.33,105.02,105.1,90481.0,90.471,90.669,90.4021,90.471,90481.0
2016-06-24 11:50:00,105.12,105.17,105.01,105.17,67894.0,90.4882,90.5313,90.3935,90.5313,67894.0
2016-06-24 12:00:00,105.17,105.21,104.96,104.96,67593.0,90.5313,90.5657,90.3505,90.3505,67593.0
2016-06-24 12:10:00,104.97,104.97,104.77,104.82,93708.0,90.3591,90.3591,90.1869,90.23,93708.0
2016-06-24 12:20:00,104.84,104.97,104.81,104.94,94482.0,90.2472,90.3591,90.2214,90.3333,94482.0
2016-06-24 12:30:00,104.92,104.96,104.77,104.79,108156.0,90.316,90.3505,90.1869,90.2041,108156.0
2016-06-24 12:40:00,104.77,104.8,104.52,104.57,139074.0,90.1869,90.2128,89.9717,90.0148,139074.0
2016-06-24 12:50:00,104.58,104.66,104.5,104.58,112601.0,90.0234,90.0922,89.9545,90.0234,112601.0
2016-06-24 13:00:00,104.59,104.69,104.5,104.53,95413.0,90.032,90.1181,89.9545,89.9803,95413.0
2016-06-24 13:10:00,104.51,104.74,104.49,104.67,91112.0,89.9631,90.1611,89.9459,90.1008,91112.0
2016-06-24 13:20:00,104.68,104.71,104.59,104.68,60570.0,90.1095,90.1353,90.032,90.1095,60570.0
2016-06-24 13:30:00,104.69,104.9,104.66,104.87,102345.0,90.1181,90.2988,90.0922,90.273,102345.0
2016-06-24 13:40:00,104.86,104.87,104.63,104.7,79589.0,90.2644,90.273,90.0664,90.1267,79589.0
2016-06-24 13:50:00,104.71,104.78,104.64,104.75,107379.0,90.1353,90.1955,90.075,90.1697,107379.0
2016-06-24 14:00:00,104.77,104.84,104.73,104.79,143940.0,90.1869,90.2472,90.1525,90.2041,143940.0
2016-06-24 14:10:00,104.79,104.82,104.64,104.66,91877.0,90.2041,90.23,90.075,90.0922,91877.0
2016-06-24 14:20:00,104.65,104.66,104.43,104.47,167832.0,90.0836,90.0922,89.8943,89.9287,167832.0
2016-06-24 14:30:00,104.44,104.44,104.19,104.36,139116.0,89.9029,89.9029,89.6877,89.834,139116.0
2016-06-24 14:40:00,104.33,104.39,104.18,104.32,105144.0,89.8082,89.8598,89.679,89.7996,105144.0
2016-06-24 14:50:00,104.32,104.6,104.26,104.43,106610.0,89.7996,90.0406,89.7479,89.8943,106610.0
2016-06-24 15:00:00,104.42,104.52,104.31,104.35,77056.0,89.8856,89.9717,89.791,89.8254,77056.0
2016-06-24 15:10:00,104.34,104.36,103.86,103.89,366008.0,89.8168,89.834,89.4036,89.4294,366008.0
2016-06-24 15:20:00,103.89,104.07,103.86,104.01,198566.0,89.4294,89.5844,89.4036,89.5327,198566.0
2016-06-24 15:30:00,104.01,104.35,103.98,104.13,194348.0,89.5327,89.8254,89.5069,89.636,194348.0
2016-06-24 15:40:00,104.11,104.51,104.08,104.45,192640.0,89.6188,89.9631,89.593,89.9115,192640.0
2016-06-24 15:50:00,104.44,104.67,104.07,104.11,456114.0,89.9029,90.1008,89.5844,89.6188,456114.0
2016-06-27 09:30:00,103.22,103.23,102.8,102.82,393447.0,88.8527,88.8613,88.4911,88.5083,393447.0
2016-06-27 09:40:00,102.83,102.9,102.54,102.59,217345.0,88.517,88.5772,88.2673,88.3104,217345.0
2016-06-27 09:50:00,102.58,102.74,102.53,102.61,135398.0,88.3018,88.4395,88.2587,88.3276,135398.0
2016-06-27 10:00:00,102.56,102.76,102.34,102.38,187650.0,88.2845,88.4567,88.0952,88.1296,187650.0
2016-06-27 10:10:00,102.37,102.39,102.12,102.18,175325.0,88.121,88.1382,87.9058,87.9574,175325.0
2016-06-27 10:20:00,102.19,102.3,101.94,101.99,144081.0,87.966,88.0607,87.7508,87.7939,144081.0
2016-06-27 10:30:00,102.0,102.17,101.93,102.06,172069.0,87.8025,87.9488,87.7422,87.8541,172069.0
2016-06-27 10:40:00,102.07,102.2,101.76,101.79,153862.0,87.8627,87.9746,87.5959,87.6217,153862.0
2016-06-27 10:50:00,101.8,101.8,101.54,101.59,165466.0,87.6303,87.6303,87.4065,87.4496,165466.0
2016-06-27 11:00:00,101.56,101.85,101.51,101.8,129583.0,87.4237,87.6734,87.3807,87.6303,129583.0
2016-06-27 11:10:00,101.8,101.8,101.58,101.67,84001.0,87.6303,87.6303,87.4409,87.5184,84001.0
2016-06-27 11:20:00,101.65,101.91,101.53,101.91,79026.0,87.5012,87.725,87.3979,87.725,79026.0
2016-06-27 11:30:00,101.89,102.1,101.85,102.07,91893.0,87.7078,87.8886,87.6734,87.8627,91893.0
2016-06-27 11:40:00,102.07,102.24,102.04,102.15,71816.0,87.8627,88.0091,87.8369,87.9316,71816.0
2016-06-27 11:50:00,102.17,102.2,101.99,102.07,62660.0,87.9488,87.9746,87.7939,87.8627,62660.0
2016-06-27 12:00:00,102.07,102.14,102.0,102.07,123062.0,87.8627,87.923,87.8025,87.8627,123062.0
2016-06-27 12:10:00,102.07,102.2,101.98,102.12,76956.0,87.8627,87.9746,87.7853,87.9058,76956.0
2016-06-27 12:20:00,102.13,102.28,102.07,102.27,67820.0,87.9144,88.0435,87.8627,88.0349,67820.0
2016-06-27 12:30:00,102.28,102.32,102.1,102.1,42646.0,88.0435,88.0779,87.8886,87.8886,42646.0
2016-06-27 12:40:00,102.08,102.09,101.94,102.03,52356.0,87.8714,87.88,87.7508,87.8283,52356.0
2016-06-27 12:50:00,102.0,102.16,101.95,102.12,45463.0,87.8025,87.9402,87.7594,87.9058,45463.0
2016-06-27 13:00:00,102.12,102.25,102.08,102.1,38987.0,87.9058,88.0177,87.8714,87.8886,38987.0
2016-06-27 13:10:00,102.11,102.27,102.08,102.21,74918.0,87.8972,88.0349,87.8714,87.9833,74918.0
2016-06-27 13:20:00,102.2,102.33,102.18,102.24,47605.0,87.9746,88.0866,87.9574,88.0091,47605.0
2016-06-27 13:30:00,102.24,102.27,102.02,102.1,136971.0,88.0091,88.0349,87.8197,87.8886,136971.0
2016-06-27 13:40:00,102.06,102.07,101.84,101.9,88512.0,87.8541,87.8627,87.6648,87.7164,88512.0
2016-06-27 13:50:00,101.89,102.02,101.86,101.95,79138.0,87.7078,87.8197,87.682,87.7594,79138.0
2016-06-27 14:00:00,101.93,102.01,101.84,101.89,51460.0,87.7422,87.8111,87.6648,87.7078,51460.0
2016-06-27 14:10:00,101.88,101.92,101.7,101.7,108055.0,87.6992,87.7336,87.5442,87.5442,108055.0
2016-06-27 14:20:00,101.75,101.96,101.72,101.95,59086.0,87.5873,87.7681,87.5615,87.7594,59086.0
2016-06-27 14:30:00,101.95,102.07,101.87,101.96,96486.0,87.7594,87.8627,87.6906,87.7681,96486.0
2016-06-27 14:40:00,101.96,102.0,101.72,101.76,49898.0,87.7681,87.8025,87.5615,87.5959,49898.0
2016-06-27 14:50:00,101.75,101.79,101.62,101.71,77605.0,87.5873,87.6217,87.4754,87.5529,77605.0
2016-06-27 15:00:00,101.71,101.88,101.7,101.76,57492.0,87.5529,87.6992,87.5442,87.5959,57492.0
2016-06-27 15:10:00,101.76,101.92,101.72,101.74,84605.0,87.5959,87.7336,87.5615,87.5787,84605.0
2016-06-27 15:20:00,101.75,101.76,101.53,101.72,109790.0,87.5873,87.5959,87.3979,87.5615,109790.0
2016-06-27 15:30:00,101.71,102.1,101.65,102.09,159690.0,87.5529,87.8886,87.5012,87.88,159690.0
2016-06-27 15:40:00,102.07,102.17,101.98,102.16,235747.0,87.8627,87.9488,87.7853,87.9402,235747.0
2016-06-27 15:50:00,102.15,102.15,101.95,101.97,269916.0,87.9316,87.9316,87.7594,87.7767,269916.0
2016-06-28 09:30:00,103.07,103.23,102.93,103.22,430148.0,88.7236,88.8613,88.603,88.8527,430148.0
2016-06-28 09:40:00,103.22,103.34,103.13,103.27,143396.0,88.8527,88.956,88.7752,88.8957,143396.0
2016-06-28 09:50:00,103.29,103.44,103.29,103.35,80552.0,88.9129,89.0421,88.9129,88.9646,80552.0
2016-06-28 10:00:00,103.37,103.45,103.18,103.18,71520.0,88.9818,89.0507,88.8182,88.8182,71520.0
2016-06-28 10:10:00,103.19,103.32,103.19,103.28,53754.0,88.8268,88.9388,88.8268,88.9043,53754.0
2016-06-28 10:20:00,103.31,103.32,103.13,103.16,63794.0,88.9301,88.9388,88.7752,88.801,63794.0
2016-06-28 10:30:00,103.17,103.28,103.06,103.06,59249.0,88.8096,88.9043,88.7149,88.7149,59249.0
2016-06-28 10:40:00,103.06,103.2,103.01,103.18,41596.0,88.7149,88.8355,88.6719,88.8182,41596.0
2016-06-28 10:50:00,103.18,103.23,103.06,103.09,37578.0,88.8182,88.8613,88.7149,88.7408,37578.0
2016-06-28 11:00:00,103.09,103.13,102.91,102.92,1978501.0,88.7408,88.7752,88.5858,88.5944,1978501.0
2016-06-28 11:10:00,102.91,103.06,102.91,103.05,132362.0,88.5858,88.7149,88.5858,88.7063,132362.0
2016-06-28 11:20:00,103.05,103.08,102.83,102.85,65356.0,88.7063,88.7322,88.517,88.5342,65356.0
2016-06-28 11:30:00,102.88,102.98,102.86,102.96,60943.0,88.56,88.6461,88.5428,88.6289,60943.0
2016-06-28 11:40:00,102.95,103.14,102.92,103.1,45219.0,88.6203,88.7838,88.5944,88.7494,45219.0
2016-06-28 11:50:00,103.12,103.23,103.08,103.18,55670.0,88.7666,88.8613,88.7322,88.8182,55670.0
2016-06-28 12:00:00,103.19,103.2,103.12,103.12,38722.0,88.8268,88.8355,88.7666,88.7666,38722.0
2016-06-28 12:10:00,103.12,103.16,103.1,103.1,34301.0,88.7666,88.801,88.7494,88.7494,34301.0
2016-06-28 12:20:00,103.1,103.15,103.05,103.09,28524.0,88.7494,88.7924,88.7063,88.7408,28524.0
2016-06-28 12:30:00,103.1,103.25,103.09,103.25,72230.0,88.7494,88.8785,88.7408,88.8785,72230.0
2016-06-28 12:40:00,103.26,103.34,103.16,103.19,25079.0,88.8871,88.956,88.801,88.8268,25079.0
2016-06-28 12:50:00,103.2,103.29,103.2,103.23,43083.0,88.8355,88.9129,88.8355,88.8613,43083.0
2016-06-28 13:00:00,103.22,103.24,103.08,103.13,51696.0,88.8527,88.8699,88.7322,88.7752,51696.0
2016-06-28 13:10:00,103.14,103.24,103.08,103.12,55054.0,88.7838,88.8699,88.7322,88.7666,55054.0
2016-06-28 13:20:00,103.12,103.14,103.01,103.06,46343.0,88.7666,88.7838,88.6719,88.7149,46343.0
2016-06-28 13:30:00,103.04,103.09,102.98,103.07,66111.0,88.6977,88.7408,88.6461,88.7236,66111.0
2016-06-28 13:40:00,103.09,103.15,103.08,103.11,43600.0,88.7408,88.7924,88.7322,88.758,43600.0
2016-06-28 13:50:00,103.09,103.17,103.07,103.11,124718.0,88.7408,88.8096,88.7236,88.758,124718.0
2016-06-28 14:00:00,103.11,103.16,103.01,103.03,79321.0,88.758,88.801,88.6719,88.6891,79321.0
2016-06-28 14:10:00,103.02,103.1,102.96,103.09,85419.0,88.6805,88.7494,88.6289,88.7408,85419.0
2016-06-28 14:20:00,103.09,103.12,103.01,103.11,51802.0,88.7408,88.7666,88.6719,88.758,51802.0
2016-06-28 14:30:00,103.11,103.41,103.11,103.37,203473.0,88.758,89.0162,88.758,88.9818,203473.0
2016-06-28 14:40:00,103.38,103.44,103.34,103.43,51521.0,88.9904,89.0421,88.956,89.0334,51521.0
2016-06-28 14:50:00,103.43,103.78,103.42,103.67,147186.0,89.0334,89.3347,89.0248,89.24,147186.0
2016-06-28 15:00:00,103.68,103.73,103.65,103.65,172272.0,89.2486,89.2917,89.2228,89.2228,172272.0
2016-06-28 15:10:00,103.65,103.82,103.64,103.64,1505143.0,89.2228,89.3692,89.2142,89.2142,1505143.0
2016-06-28 15:20:00,103.64,103.66,103.45,103.54,63167.0,89.2142,89.2314,89.0507,89.1281,63167.0
2016-06-28 15:30:00,103.54,103.66,103.47,103.65,127332.0,89.1281,89.2314,89.0679,89.2228,127332.0
2016-06-28 15:40:00,103.65,103.8,103.65,103.79,282504.0,89.2228,89.3519,89.2228,89.3433,282504.0
2016-06-28 15:50:00,103.79,103.86,103.68,103.84,363448.0,89.3433,89.4036,89.2486,89.3864,363448.0
2016-06-29 09:30:00,104.68,104.97,104.65,104.83,311652.0,90.1095,90.3591,90.0836,90.2386,311652.0
2016-06-29 09:40:00,104.83,104.93,104.71,104.89,182667.0,90.2386,90.3247,90.1353,90.2902,182667.0
2016-06-29 09:50:00,104.89,104.97,104.85,104.85,54168.0,90.2902,90.3591,90.2558,90.2558,54168.0
2016-06-29 10:00:00,104.84,104.99,104.82,104.87,108391.0,90.2472,90.3763,90.23,90.273,108391.0
2016-06-29 10:10:00,104.88,105.04,104.88,105.03,94842.0,90.2816,90.4193,90.2816,90.4107,94842.0
2016-06-29 10:20:00,105.04,105.13,105.03,105.09,94222.0,90.4193,90.4968,90.4107,90.4624,94222.0
2016-06-29 10:30:00,105.07,105.2,105.01,105.02,49439.0,90.4452,90.5571,90.3935,90.4021,49439.0
2016-06-29 10:40:00,105.01,105.15,104.99,105.14,40276.0,90.3935,90.514,90.3763,90.5054,40276.0
2016-06-29 10:50:00,105.14,105.17,105.05,105.1,47657.0,90.5054,90.5313,90.428,90.471,47657.0
2016-06-29 11:00:00,105.12,105.27,105.12,105.17,46254.0,90.4882,90.6173,90.4882,90.5313,46254.0
2016-06-29 11:10:00,105.16,105.3,105.15,105.22,53139.0,90.5226,90.6432,90.514,90.5743,53139.0
2016-06-29 11:20:00,105.21,105.33,105.19,105.32,43790.0,90.5657,90.669,90.5485,90.6604,43790.0
2016-06-29 11:30:00,105.33,105.38,105.3,105.34,22823.0,90.669,90.712,90.6432,90.6776,22823.0
2016-06-29 11:40:00,105.35,105.38,105.28,105.3,50562.0,90.6862,90.712,90.6259,90.6432,50562.0
2016-06-29 11:50:00,105.31,105.49,105.3,105.42,26818.0,90.6518,90.8067,90.6432,90.7465,26818.0
2016-06-29 12:00:00,105.42,105.45,105.39,105.44,44381.0,90.7465,90.7723,90.7206,90.7637,44381.0
2016-06-29 12:10:00,105.45,105.5,105.44,105.48,22473.0,90.7723,90.8153,90.7637,90.7981,22473.0
2016-06-29 12:20:00,105.5,105.56,105.47,105.55,47111.0,90.8153,90.867,90.7895,90.8584,47111.0
2016-06-29 12:30:00,105.52,105.53,105.43,105.48,29507.0,90.8325,90.8411,90.7551,90.7981,29507.0
2016-06-29 12:40:00,105.48,105.49,105.35,105.36,29833.0,90.7981,90.8067,90.6862,90.6948,29833.0
2016-06-29 12:50:00,105.36,105.39,105.33,105.36,40098.0,90.6948,90.7206,90.669,90.6948,40098.0
2016-06-29 13:00:00,105.37,105.41,105.29,105.3,22219.0,90.7034,90.7378,90.6345,90.6432,22219.0
2016-06-29 13:10:00,105.28,105.37,105.27,105.37,18077.0,90.6259,90.7034,90.6173,90.7034,18077.0
2016-06-29 13:20:00,105.36,105.42,105.36,105.36,31839.0,90.6948,90.7465,90.6948,90.6948,31839.0
2016-06-29 13:30:00,105.38,105.43,105.36,105.43,46885.0,90.712,90.7551,90.6948,90.7551,46885.0
2016-06-29 13:40:00,105.44,105.48,105.41,105.43,22594.0,90.7637,90.7981,90.7378,90.7551,22594.0
2016-06-29 13:50:00,105.42,105.49,105.4,105.49,23894.0,90.7465,90.8067,90.7292,90.8067,23894.0
2016-06-29 14:00:00,105.49,105.58,105.47,105.55,28375.0,90.8067,90.8842,90.7895,90.8584,28375.0
2016-06-29 14:10:00,105.56,105.6,105.52,105.53,31361.0,90.867,90.9014,90.8325,90.8411,31361.0
2016-06-29 14:20:00,105.53,105.67,105.53,105.62,67945.0,90.8411,90.9617,90.8411,90.9186,67945.0
2016-06-29 14:30:00,105.64,105.7,105.63,105.65,47849.0,90.9358,90.9875,90.9272,90.9444,47849.0
2016-06-29 14:40:00,105.67,105.74,105.61,105.63,72281.0,90.9617,91.0219,90.91,90.9272,72281.0
2016-06-29 14:50:00,105.63,105.71,105.54,105.69,40017.0,90.9272,90.9961,90.8497,90.9789,40017.0
2016-06-29 15:00:00,105.68,105.75,105.67,105.75,28874.0,90.9703,91.0305,90.9617,91.0305,28874.0
2016-06-29 15:10:00,105.74,105.83,105.74,105.79,36123.0,91.0219,91.0994,91.0219,91.065,36123.0
2016-06-29 15:20:00,105.81,105.81,105.7,105.78,48845.0,91.0822,91.0822,90.9875,91.0563,48845.0
2016-06-29 15:30:00,105.78,105.79,105.67,105.67,214471.0,91.0563,91.065,90.9617,90.9617,214471.0
2016-06-29 15:40:00,105.68,105.71,105.61,105.69,127864.0,90.9703,90.9961,90.91,90.9789,127864.0
2016-06-29 15:50:00,105.69,105.71,105.58,105.69,80673.0,90.9789,90.9961,90.8842,90.9789,80673.0
2016-06-30 09:30:00,106.01,106.05,105.8,105.87,124709.0,91.2543,91.2888,91.0736,91.1338,124709.0
2016-06-30 09:40:00,105.86,105.92,105.75,105.83,98878.0,91.1252,91.1769,91.0305,91.0994,98878.0
2016-06-30 09:50:00,105.84,105.84,105.63,105.67,55568.0,91.108,91.108,90.9272,90.9617,55568.0
2016-06-30 10:00:00,105.66,105.76,105.61,105.72,48590.0,90.953,91.0391,90.91,91.0047,48590.0
2016-06-30 10:10:00,105.74,105.88,105.72,105.81,41566.0,91.0219,91.1424,91.0047,91.0822,41566.0
2016-06-30 10:20:00,105.83,105.85,105.64,105.71,33650.0,91.0994,91.1166,90.9358,90.9961,33650.0
2016-06-30 10:30:00,105.71,105.97,105.71,105.94,31298.0,90.9961,91.2199,90.9961,91.1941,31298.0
2016-06-30 10:40:00,105.94,106.06,105.84,106.05,64659.0,91.1941,91.2974,91.108,91.2888,64659.0
2016-06-30 10:50:00,106.07,106.21,106.06,106.2,84708.0,91.306,91.4265,91.2974,91.4179,84708.0
2016-06-30 11:00:00,106.21,106.33,106.11,106.33,45986.0,91.4265,91.5298,91.3404,91.5298,45986.0
2016-06-30 11:10:00,106.33,106.38,106.17,106.18,69187.0,91.5298,91.5728,91.3921,91.4007,69187.0
2016-06-30 11:20:00,106.19,106.33,106.17,106.32,21003.0,91.4093,91.5298,91.3921,91.5212,21003.0
2016-06-30 11:30:00,106.34,106.46,106.3,106.33,110331.0,91.5384,91.6417,91.504,91.5298,110331.0
2016-06-30 11:40:00,106.32,106.34,106.23,106.34,32775.0,91.5212,91.5384,91.4437,91.5384,32775.0
2016-06-30 11:50:00,106.33,106.4,106.26,106.35,1932231.0,91.5298,91.59,91.4695,91.547,1932231.0
2016-06-30 12:00:00,106.39,106.5,106.35,106.38,65631.0,91.5814,91.6761,91.547,91.5728,65631.0
2016-06-30 12:10:00,106.39,106.63,106.38,106.61,106449.0,91.5814,91.788,91.5728,91.7708,106449.0
2016-06-30 12:20:00,106.6,106.74,106.58,106.7,69219.0,91.7622,91.8827,91.745,91.8483,69219.0
2016-06-30 12:30:00,106.71,106.74,106.69,106.72,36500.0,91.8569,91.8827,91.8397,91.8655,36500.0
2016-06-30 12:40:00,106.73,106.73,106.63,106.71,14761.0,91.8741,91.8741,91.788,91.8569,14761.0
2016-06-30 12:50:00,106.74,106.83,106.74,106.8,108720.0,91.8827,91.9602,91.8827,91.9344,108720.0
2016-06-30 13:00:00,106.8,106.83,106.76,106.78,57274.0,91.9344,91.9602,91.8999,91.9172,57274.0
2016-06-30 13:10:00,106.79,106.79,106.7,106.72,111513.0,91.9258,91.9258,91.8483,91.8655,111513.0
2016-06-30 13:20:00,106.72,106.73,106.62,106.68,35733.0,91.8655,91.8741,91.7794,91.8311,35733.0
2016-06-30 13:30:00,106.69,106.7,106.64,106.65,50919.0,91.8397,91.8483,91.7966,91.8052,50919.0
2016-06-30 13:40:00,106.67,106.74,106.65,106.72,154494.0,91.8225,91.8827,91.8052,91.8655,154494.0
2016-06-30 13:50:00,106.73,106.75,106.66,106.75,79832.0,91.8741,91.8913,91.8139,91.8913,79832.0
2016-06-30 14:00:00,106.75,106.85,106.75,106.83,45029.0,91.8913,91.9774,91.8913,91.9602,45029.0
2016-06-30 14:10:00,106.85,106.93,106.83,106.93,54375.0,91.9774,92.0463,91.9602,92.0463,54375.0
2016-06-30 14:20:00,106.93,107.0,106.78,106.78,73579.0,92.0463,92.1065,91.9172,91.9172,73579.0
2016-06-30 14:30:00,106.82,106.86,106.75,106.8,62648.0,91.9516,91.986,91.8913,91.9344,62648.0
2016-06-30 14:40:00,106.8,106.9,106.8,106.9,65617.0,91.9344,92.0204,91.9344,92.0204,65617.0
2016-06-30 14:50:00,106.9,107.03,106.89,106.97,97738.0,92.0204,92.1324,92.0118,92.0807,97738.0
2016-06-30 15:00:00,106.97,107.02,106.93,106.96,47602.0,92.0807,92.1237,92.0463,92.0721,47602.0
2016-06-30 15:10:00,106.96,106.96,106.79,106.82,92041.0,92.0721,92.0721,91.9258,91.9516,92041.0
2016-06-30 15:20:00,106.83,106.99,106.79,106.99,90365.0,91.9602,92.0979,91.9258,92.0979,90365.0
2016-06-30 15:30:00,107.0,107.03,106.92,106.95,103982.0,92.1065,92.1324,92.0377,92.0635,103982.0
2016-06-30 15:40:00,106.96,106.98,106.82,106.85,181536.0,92.0721,92.0893,91.9516,91.9774,181536.0
2016-06-30 15:50:00,106.86,107.2,106.86,107.16,253835.0,91.986,92.2787,91.986,92.2443,253835.0
2016-07-01 09:30:00,107.1,107.41,107.07,107.41,98622.0,92.1926,92.4595,92.1668,92.4595,98622.0
2016-07-01 09:40:00,107.42,107.55,107.39,107.51,244713.0,92.4681,92.58,92.4422,92.5455,244713.0
2016-07-01 09:50:00,107.52,107.59,107.47,107.55,69293.0,92.5542,92.6144,92.5111,92.58,69293.0
2016-07-01 10:00:00,107.56,107.68,107.54,107.6,134570.0,92.5886,92.6919,92.5714,92.623,134570.0
2016-07-01 10:10:00,107.59,107.68,107.54,107.66,67974.0,92.6144,92.6919,92.5714,92.6747,67974.0
2016-07-01 10:20:00,107.67,107.72,107.65,107.7,87085.0,92.6833,92.7263,92.6661,92.7091,87085.0
2016-07-01 10:30:00,107.7,107.73,107.63,107.71,95749.0,92.7091,92.7349,92.6488,92.7177,95749.0
2016-07-01 10:40:00,107.71,107.75,107.68,107.69,58514.0,92.7177,92.7521,92.6919,92.7005,58514.0
2016-07-01 10:50:00,107.68,107.74,107.67,107.73,48218.0,92.6919,92.7435,92.6833,92.7349,48218.0
2016-07-01 11:00:00,107.71,107.72,107.57,107.59,276481.0,92.7177,92.7263,92.5972,92.6144,276481.0
2016-07-01 11:10:00,107.59,107.6,107.49,107.5,56373.0,92.6144,92.623,92.5283,92.5369,56373.0
2016-07-01 11:20:00,107.53,107.56,107.39,107.48,108656.0,92.5628,92.5886,92.4422,92.5197,108656.0
2016-07-01 11:30:00,107.47,107.5,107.42,107.43,62161.0,92.5111,92.5369,92.4681,92.4767,62161.0
2016-07-01 11:40:00,107.44,107.48,107.4,107.48,91799.0,92.4853,92.5197,92.4509,92.5197,91799.0
2016-07-01 11:50:00,107.48,107.54,107.45,107.52,47273.0,92.5197,92.5714,92.4939,92.5542,47273.0
2016-07-01 12:00:00,107.52,107.56,107.44,107.45,115563.0,92.5542,92.5886,92.4853,92.4939,115563.0
2016-07-01 12:10:00,107.47,107.51,107.45,107.48,43701.0,92.5111,92.5455,92.4939,92.5197,43701.0
2016-07-01 12:20:00,107.48,107.48,107.31,107.35,66087.0,92.5197,92.5197,92.3734,92.4078,66087.0
2016-07-01 12:30:00,107.35,107.43,107.33,107.37,27879.0,92.4078,92.4767,92.3906,92.425,27879.0
2016-07-01 12:40:00,107.36,107.44,107.35,107.37,28472.0,92.4164,92.4853,92.4078,92.425,28472.0
2016-07-01 12:50:00,107.36,107.44,107.31,107.41,42427.0,92.4164,92.4853,92.3734,92.4595,42427.0
2016-07-01 13:00:00,107.42,107.51,107.4,107.47,38445.0,92.4681,92.5455,92.4509,92.5111,38445.0
2016-07-01 13:10:00,107.46,107.49,107.4,107.41,94874.0,92.5025,92.5283,92.4509,92.4595,94874.0
2016-07-01 13:20:00,107.41,107.41,107.27,107.27,37957.0,92.4595,92.4595,92.3389,92.3389,37957.0
2016-07-01 13:30:00,107.26,107.34,107.21,107.27,31345.0,92.3303,92.3992,92.2873,92.3389,31345.0
2016-07-01 13:40:00,107.28,107.38,107.26,107.35,50131.0,92.3476,92.4336,92.3303,92.4078,50131.0
2016-07-01 13:50:00,107.36,107.37,107.31,107.34,25792.0,92.4164,92.425,92.3734,92.3992,25792.0
2016-07-01 14:00:00,107.35,107.4,107.33,107.35,24365.0,92.4078,92.4509,92.3906,92.4078,24365.0
2016-07-01 14:10:00,107.35,107.4,107.3,107.34,26427.0,92.4078,92.4509,92.3648,92.3992,26427.0
2016-07-01 14:20:00,107.34,107.37,107.28,107.34,34546.0,92.3992,92.425,92.3476,92.3992,34546.0
2016-07-01 14:30:00,107.34,107.36,107.27,107.3,28679.0,92.3992,92.4164,92.3389,92.3648,28679.0
2016-07-01 14:40:00,107.29,107.31,107.21,107.23,20451.0,92.3562,92.3734,92.2873,92.3045,20451.0
2016-07-01 14:50:00,107.25,107.31,107.2,107.3,22288.0,92.3217,92.3734,92.2787,92.3648,22288.0
2016-07-01 15:00:00,107.32,107.5,107.32,107.47,43351.0,92.382,92.5369,92.382,92.5111,43351.0
2016-07-01 15:10:00,107.47,107.52,107.46,107.5,45417.0,92.5111,92.5542,92.5025,92.5369,45417.0
2016-07-01 15:20:00,107.5,107.52,107.43,107.5,70525.0,92.5369,92.5542,92.4767,92.5369,70525.0
2016-07-01 15:30:00,107.48,107.54,107.32,107.36,66920.0,92.5197,92.5714,92.382,92.4164,66920.0
2016-07-01 15:40:00,107.36,107.48,107.32,107.41,111968.0,92.4164,92.5197,92.382,92.4595,111968.0
2016-07-01 15:50:00,107.41,107.54,107.39,107.39,62643.0,92.4595,92.5714,92.4422,92.4422,62643.0
2016-07-05 09:30:00,106.94,107.0,106.78,106.81,77686.0,92.0549,92.1065,91.9172,91.943,77686.0
2016-07-05 09:40:00,106.79,106.81,106.5,106.56,59577.0,91.9258,91.943,91.6761,91.7278,59577.0
2016-07-05 09:50:00,106.52,106.59,106.47,106.57,47675.0,91.6933,91.7536,91.6503,91.7364,47675.0
2016-07-05 10:00:00,106.56,106.58,106.45,106.48,47635.0,91.7278,91.745,91.6331,91.6589,47635.0
2016-07-05 10:10:00,106.48,106.54,106.4,106.49,30529.0,91.6589,91.7106,91.59,91.6675,30529.0
2016-07-05 10:20:00,106.48,106.6,106.41,106.6,57664.0,91.6589,91.7622,91.5987,91.7622,57664.0
2016-07-05 10:30:00,106.57,106.69,106.57,106.63,40776.0,91.7364,91.8397,91.7364,91.788,40776.0
2016-07-05 10:40:00,106.63,106.73,106.52,106.53,226285.0,91.788,91.8741,91.6933,91.7019,226285.0
2016-07-05 10:50:00,106.54,106.56,106.46,106.51,105877.0,91.7106,91.7278,91.6417,91.6847,105877.0
2016-07-05 11:00:00,106.51,106.54,106.4,106.47,57208.0,91.6847,91.7106,91.59,91.6503,57208.0
2016-07-05 11:10:00,106.44,106.63,106.3,106.57,73143.0,91.6245,91.788,91.504,91.7364,73143.0
2016-07-05 11:20:00,106.56,106.63,106.51,106.51,54509.0,91.7278,91.788,91.6847,91.6847,54509.0
2016-07-05 11:30:00,106.5,106.53,106.44,106.5,18336.0,91.6761,91.7019,91.6245,91.6761,18336.0
2016-07-05 11:40:00,106.49,106.49,106.36,106.38,35315.0,91.6675,91.6675,91.5556,91.5728,35315.0
2016-07-05 11:50:00,106.38,106.38,106.3,106.38,27763.0,91.5728,91.5728,91.504,91.5728,27763.0
2016-07-05 12:00:00,106.38,106.4,106.34,106.35,17818.0,91.5728,91.59,91.5384,91.547,17818.0
2016-07-05 12:10:00,106.34,106.42,106.33,106.42,26497.0,91.5384,91.6073,91.5298,91.6073,26497.0
2016-07-05 12:20:00,106.41,106.53,106.4,106.53,12685.0,91.5987,91.7019,91.59,91.7019,12685.0
2016-07-05 12:30:00,106.53,106.54,106.4,106.4,17289.0,91.7019,91.7106,91.59,91.59,17289.0
2016-07-05 12:40:00,106.44,106.46,106.38,106.45,13428.0,91.6245,91.6417,91.5728,91.6331,13428.0
2016-07-05 12:50:00,106.43,106.43,106.33,106.4,54584.0,91.6159,91.6159,91.5298,91.59,54584.0
2016-07-05 13:00:00,106.41,106.43,106.35,106.42,16021.0,91.5987,91.6159,91.547,91.6073,16021.0
2016-07-05 13:10:00,106.41,106.42,106.32,106.37,11727.0,91.5987,91.6073,91.5212,91.5642,11727.0
2016-07-05 13:20:00,106.32,106.35,106.3,106.31,15894.0,91.5212,91.547,91.504,91.5126,15894.0
2016-07-05 13:30:00,106.3,106.32,106.23,106.24,40944.0,91.504,91.5212,91.4437,91.4523,40944.0
2016-07-05 13:40:00,106.23,106.24,106.14,106.22,56974.0,91.4437,91.4523,91.3662,91.4351,56974.0
2016-07-05 13:50:00,106.2,106.23,106.15,106.22,22478.0,91.4179,91.4437,91.3748,91.4351,22478.0
2016-07-05 14:00:00,106.23,106.34,106.21,106.32,17731.0,91.4437,91.5384,91.4265,91.5212,17731.0
2016-07-05 14:10:00,106.33,106.51,106.32,106.43,31728.0,91.5298,91.6847,91.5212,91.6159,31728.0
2016-07-05 14:20:00,106.44,106.45,106.31,106.34,38472.0,91.6245,91.6331,91.5126,91.5384,38472.0
2016-07-05 14:30:00,106.34,106.41,106.31,106.35,23667.0,91.5384,91.5987,91.5126,91.547,23667.0
2016-07-05 14:40:00,106.35,106.36,106.24,106.25,11002.0,91.547,91.5556,91.4523,91.4609,11002.0
2016-07-05 14:50:00,106.26,106.35,106.2,106.34,34524.0,91.4695,91.547,91.4179,91.5384,34524.0
2016-07-05 15:00:00,106.33,106.42,106.31,106.36,43902.0,91.5298,91.6073,91.5126,91.5556,43902.0
2016-07-05 15:10:00,106.39,106.45,106.34,106.44,57133.0,91.5814,91.6331,91.5384,91.6245,57133.0
2016-07-05 15:20:00,106.44,106.48,106.4,106.46,52290.0,91.6245,91.6589,91.59,91.6417,52290.0
2016-07-05 15:30:00,106.45,106.63,106.42,106.61,112220.0,91.6331,91.788,91.6073,91.7708,112220.0
2016-07-05 15:40:00,106.61,106.76,106.6,106.7,395881.0,91.7708,91.8999,91.7622,91.8483,395881.0
2016-07-05 15:50:00,106.7,106.72,106.55,106.58,423773.0,91.8483,91.8655,91.7192,91.745,423773.0
2016-07-06 09:30:00,106.2,106.43,106.03,106.06,153658.0,91.4179,91.6159,91.2715,91.2974,153658.0
2016-07-06 09:40:00,106.05,106.13,105.96,106.06,41790.0,91.2888,91.3576,91.2113,91.2974,41790.0
2016-07-06 09:50:00,106.05,106.26,106.05,106.21,37926.0,91.2888,91.4695,91.2888,91.4265,37926.0
2016-07-06 10:00:00,106.22,106.53,106.18,106.26,100119.0,91.4351,91.7019,91.4007,91.4695,100119.0
2016-07-06 10:10:00,106.26,106.28,106.02,106.04,39434.0,91.4695,91.4867,91.2629,91.2802,39434.0
2016-07-06 10:20:00,106.04,106.14,105.95,105.99,44083.0,91.2802,91.3662,91.2027,91.2371,44083.0
2016-07-06 10:30:00,105.97,106.11,105.88,106.09,47794.0,91.2199,91.3404,91.1424,91.3232,47794.0
2016-07-06 10:40:00,106.12,106.16,106.05,106.15,53496.0,91.349,91.3835,91.2888,91.3748,53496.0
2016-07-06 10:50:00,106.16,106.41,106.16,106.41,23333.0,91.3835,91.5987,91.3835,91.5987,23333.0
2016-07-06 11:00:00,106.45,106.59,106.45,106.56,42455.0,91.6331,91.7536,91.6331,91.7278,42455.0
2016-07-06 11:10:00,106.56,106.72,106.56,106.7,38323.0,91.7278,91.8655,91.7278,91.8483,38323.0
2016-07-06 11:20:00,106.67,106.68,106.53,106.53,15537.0,91.8225,91.8311,91.7019,91.7019,15537.0
2016-07-06 11:30:00,106.54,106.64,106.53,106.6,22821.0,91.7106,91.7966,91.7019,91.7622,22821.0
2016-07-06 11:40:00,106.61,106.63,106.54,106.59,12819.0,91.7708,91.788,91.7106,91.7536,12819.0
2016-07-06 11:50:00,106.59,106.73,106.56,106.72,42250.0,91.7536,91.8741,91.7278,91.8655,42250.0
2016-07-06 12:00:00,106.72,106.97,106.72,106.92,29371.0,91.8655,92.0807,91.8655,92.0377,29371.0
2016-07-06 12:10:00,106.92,106.94,106.83,106.89,27933.0,92.0377,92.0549,91.9602,92.0118,27933.0
2016-07-06 12:20:00,106.9,106.97,106.85,106.9,67559.0,92.0204,92.0807,91.9774,92.0204,67559.0
2016-07-06 12:30:00,106.93,106.99,106.85,106.87,15752.0,92.0463,92.0979,91.9774,91.9946,15752.0
2016-07-06 12:40:00,106.89,106.98,106.82,106.83,23174.0,92.0118,92.0893,91.9516,91.9602,23174.0
2016-07-06 12:50:00,106.85,107.0,106.82,106.99,10209.0,91.9774,92.1065,91.9516,92.0979,10209.0
2016-07-06 13:00:00,107.0,107.08,106.99,107.05,36708.0,92.1065,92.1754,92.0979,92.1496,36708.0
2016-07-06 13:10:00,107.05,107.06,106.98,107.01,20600.0,92.1496,92.1582,92.0893,92.1151,20600.0
2016-07-06 13:20:00,107.02,107.05,106.89,106.93,22094.0,92.1237,92.1496,92.0118,92.0463,22094.0
2016-07-06 13:30:00,106.95,107.0,106.93,106.95,22268.0,92.0635,92.1065,92.0463,92.0635,22268.0
2016-07-06 13:40:00,106.96,106.99,106.83,106.85,17485.0,92.0721,92.0979,91.9602,91.9774,17485.0
2016-07-06 13:50:00,106.86,106.96,106.85,106.89,37217.0,91.986,92.0721,91.9774,92.0118,37217.0
2016-07-06 14:00:00,106.89,107.01,106.77,107.0,73150.0,92.0118,92.1151,91.9085,92.1065,73150.0
2016-07-06 14:10:00,107.01,107.03,106.75,106.96,37877.0,92.1151,92.1324,91.8913,92.0721,37877.0
2016-07-06 14:20:00,106.99,107.0,106.86,106.89,35355.0,92.0979,92.1065,91.986,92.0118,35355.0
2016-07-06 14:30:00,106.89,107.09,106.88,107.08,85872.0,92.0118,92.184,92.0032,92.1754,85872.0
2016-07-06 14:40:00,107.08,107.1,106.98,106.98,56303.0,92.1754,92.1926,92.0893,92.0893,56303.0
2016-07-06 14:50:00,106.99,107.17,106.98,107.15,24271.0,92.0979,92.2529,92.0893,92.2357,24271.0
2016-07-06 15:00:00,107.16,107.17,107.07,107.13,34475.0,92.2443,92.2529,92.1668,92.2184,34475.0
2016-07-06 15:10:00,107.12,107.15,107.07,107.1,30331.0,92.2098,92.2357,92.1668,92.1926,30331.0
2016-07-06 15:20:00,107.08,107.09,106.93,106.98,43357.0,92.1754,92.184,92.0463,92.0893,43357.0
2016-07-06 15:30:00,106.97,107.11,106.97,107.11,38725.0,92.0807,92.2012,92.0807,92.2012,38725.0
2016-07-06 15:40:00,107.11,107.2,107.09,107.09,62807.0,92.2012,92.2787,92.184,92.184,62807.0
2016-07-06 15:50:00,107.1,107.26,107.06,107.21,69263.0,92.1926,92.3303,92.1582,92.2873,69263.0
2016-07-07 09:30:00,107.37,107.61,107.34,107.53,80707.0,92.425,92.6316,92.3992,92.5628,80707.0
2016-07-07 09:40:00,107.52,107.71,107.52,107.71,58184.0,92.5542,92.7177,92.5542,92.7177,58184.0
2016-07-07 09:50:00,107.72,107.77,107.7,107.72,58997.0,92.7263,92.7694,92.7091,92.7263,58997.0
2016-07-07 10:00:00,107.73,107.75,107.63,107.65,56741.0,92.7349,92.7521,92.6488,92.6661,56741.0
2016-07-07 10:10:00,107.64,107.7,107.6,107.65,26163.0,92.6574,92.7091,92.623,92.6661,26163.0
2016-07-07 10:20:00,107.67,107.68,107.57,107.68,53764.0,92.6833,92.6919,92.5972,92.6919,53764.0
2016-07-07 10:30:00,107.69,107.75,107.66,107.71,60352.0,92.7005,92.7521,92.6747,92.7177,60352.0
2016-07-07 10:40:00,107.7,107.72,107.56,107.6,23209.0,92.7091,92.7263,92.5886,92.623,23209.0
2016-07-07 10:50:00,107.6,107.61,107.39,107.45,70769.0,92.623,92.6316,92.4422,92.4939,70769.0
2016-07-07 11:00:00,107.39,107.42,107.27,107.39,67410.0,92.4422,92.4681,92.3389,92.4422,67410.0
2016-07-07 11:10:00,107.39,107.46,107.31,107.32,37749.0,92.4422,92.5025,92.3734,92.382,37749.0
2016-07-07 11:20:00,107.34,107.36,107.22,107.3,25055.0,92.3992,92.4164,92.2959,92.3648,25055.0
2016-07-07 11:30:00,107.32,107.33,107.22,107.32,24265.0,92.382,92.3906,92.2959,92.382,24265.0
2016-07-07 11:40:00,107.31,107.35,107.15,107.16,18948.0,92.3734,92.4078,92.2357,92.2443,18948.0
2016-07-07 11:50:00,107.15,107.28,107.12,107.28,7219.0,92.2357,92.3476,92.2098,92.3476,7219.0
2016-07-07 12:00:00,107.27,107.32,107.19,107.2,23195.0,92.3389,92.382,92.2701,92.2787,23195.0
2016-07-07 12:10:00,107.21,107.31,107.21,107.27,11092.0,92.2873,92.3734,92.2873,92.3389,11092.0
2016-07-07 12:20:00,107.3,107.31,107.12,107.26,35630.0,92.3648,92.3734,92.2098,92.3303,35630.0
2016-07-07 12:30:00,107.27,107.29,107.23,107.26,62123.0,92.3389,92.3562,92.3045,92.3303,62123.0
2016-07-07 12:40:00,107.26,107.27,107.15,107.15,15680.0,92.3303,92.3389,92.2357,92.2357,15680.0
2016-07-07 12:50:00,107.14,107.14,106.94,106.95,34672.0,92.227,92.227,92.0549,92.0635,34672.0
2016-07-07 13:00:00,106.98,106.98,106.89,106.95,11248.0,92.0893,92.0893,92.0118,92.0635,11248.0
2016-07-07 13:10:00,106.93,107.02,106.93,107.02,25375.0,92.0463,92.1237,92.0463,92.1237,25375.0
2016-07-07 13:20:00,107.02,107.11,106.97,107.06,33647.0,92.1237,92.2012,92.0807,92.1582,33647.0
2016-07-07 13:30:00,107.05,107.15,107.04,107.11,21940.0,92.1496,92.2357,92.141,92.2012,21940.0
2016-07-07 13:40:00,107.11,107.12,106.99,107.03,22344.0,92.2012,92.2098,92.0979,92.1324,22344.0
2016-07-07 13:50:00,107.02,107.04,106.93,107.02,39860.0,92.1237,92.141,92.0463,92.1237,39860.0
2016-07-07 14:00:00,107.02,107.1,106.96,106.97,25071.0,92.1237,92.1926,92.0721,92.0807,25071.0
2016-07-07 14:10:00,106.96,106.96,106.77,106.84,47383.0,92.0721,92.0721,91.9085,91.9688,47383.0
2016-07-07 14:20:00,106.83,106.95,106.82,106.86,19420.0,91.9602,92.0635,91.9516,91.986,19420.0
2016-07-07 14:30:00,106.91,106.91,106.78,106.83,60488.0,92.0291,92.0291,91.9172,91.9602,60488.0
2016-07-07 14:40:00,106.84,106.85,106.77,106.83,34979.0,91.9688,91.9774,91.9085,91.9602,34979.0
2016-07-07 14:50:00,106.83,106.88,106.75,106.79,26794.0,91.9602,92.0032,91.8913,91.9258,26794.0
2016-07-07 15:00:00,106.79,107.02,106.75,107.01,43075.0,91.9258,92.1237,91.8913,92.1151,43075.0
2016-07-07 15:10:00,107.03,107.06,106.97,107.05,50692.0,92.1324,92.1582,92.0807,92.1496,50692.0
2016-07-07 15:20:00,107.05,107.06,106.96,106.99,42857.0,92.1496,92.1582,92.0721,92.0979,42857.0
2016-07-07 15:30:00,107.04,107.16,107.0,107.14,38798.0,92.141,92.2443,92.1065,92.227,38798.0
2016-07-07 15:40:00,107.16,107.23,107.13,107.16,66430.0,92.2443,92.3045,92.2184,92.2443,66430.0
2016-07-07 15:50:00,107.15,107.19,107.12,107.18,73651.0,92.2357,92.2701,92.2098,92.2615,73651.0
2016-07-08 09:30:00,107.91,108.05,107.86,107.99,176563.0,92.8899,93.0104,92.8468,92.9587,176563.0
2016-07-08 09:40:00,107.98,108.18,107.98,108.17,56478.0,92.9501,93.1223,92.9501,93.1137,56478.0
2016-07-08 09:50:00,108.19,108.25,108.15,108.18,60133.0,93.1309,93.1825,93.0965,93.1223,60133.0
2016-07-08 10:00:00,108.22,108.33,108.16,108.32,51570.0,93.1567,93.2514,93.1051,93.2428,51570.0
2016-07-08 10:10:00,108.33,108.39,108.23,108.24,38434.0,93.2514,93.3031,93.1653,93.1739,38434.0
2016-07-08 10:20:00,108.22,108.32,108.16,108.3,63570.0,93.1567,93.2428,93.1051,93.2256,63570.0
2016-07-08 10:30:00,108.3,108.36,108.25,108.35,43302.0,93.2256,93.2772,93.1825,93.2686,43302.0
2016-07-08 10:40:00,108.35,108.48,108.35,108.45,48606.0,93.2686,93.3805,93.2686,93.3547,48606.0
2016-07-08 10:50:00,108.42,108.52,108.42,108.5,61736.0,93.3289,93.415,93.3289,93.3977,61736.0
2016-07-08 11:00:00,108.49,108.54,108.46,108.5,46051.0,93.3891,93.4322,93.3633,93.3977,46051.0
2016-07-08 11:10:00,108.5,108.6,108.49,108.6,26856.0,93.3977,93.4838,93.3891,93.4838,26856.0
2016-07-08 11:20:00,108.62,108.67,108.58,108.64,39039.0,93.501,93.5441,93.4666,93.5183,39039.0
2016-07-08 11:30:00,108.63,108.63,108.55,108.6,25266.0,93.5096,93.5096,93.4408,93.4838,25266.0
2016-07-08 11:40:00,108.6,108.63,108.56,108.63,38731.0,93.4838,93.5096,93.4494,93.5096,38731.0
2016-07-08 11:50:00,108.62,108.68,108.6,108.61,124118.0,93.501,93.5527,93.4838,93.4924,124118.0
2016-07-08 12:00:00,108.62,108.65,108.56,108.62,23075.0,93.501,93.5269,93.4494,93.501,23075.0
2016-07-08 12:10:00,108.63,108.68,108.61,108.63,21665.0,93.5096,93.5527,93.4924,93.5096,21665.0
2016-07-08 12:20:00,108.63,108.65,108.57,108.57,36930.0,93.5096,93.5269,93.458,93.458,36930.0
2016-07-08 12:30:00,108.58,108.6,108.55,108.58,43378.0,93.4666,93.4838,93.4408,93.4666,43378.0
2016-07-08 12:40:00,108.59,108.65,108.59,108.65,69630.0,93.4752,93.5269,93.4752,93.5269,69630.0
2016-07-08 12:50:00,108.64,108.67,108.63,108.64,24987.0,93.5183,93.5441,93.5096,93.5183,24987.0
2016-07-08 13:00:00,108.64,108.71,108.64,108.71,118255.0,93.5183,93.5785,93.5183,93.5785,118255.0
2016-07-08 13:10:00,108.72,108.72,108.68,108.69,28906.0,93.5871,93.5871,93.5527,93.5613,28906.0
2016-07-08 13:20:00,108.69,108.74,108.68,108.73,52649.0,93.5613,93.6043,93.5527,93.5957,52649.0
2016-07-08 13:30:00,108.74,108.76,108.71,108.73,42594.0,93.6043,93.6216,93.5785,93.5957,42594.0
2016-07-08 13:40:00,108.73,108.78,108.72,108.75,33045.0,93.5957,93.6388,93.5871,93.6129,33045.0
2016-07-08 13:50:00,108.74,108.75,108.71,108.75,18358.0,93.6043,93.6129,93.5785,93.6129,18358.0
2016-07-08 14:00:00,108.75,108.76,108.72,108.74,26863.0,93.6129,93.6216,93.5871,93.6043,26863.0
2016-07-08 14:10:00,108.75,108.82,108.74,108.81,61480.0,93.6129,93.6732,93.6043,93.6646,61480.0
2016-07-08 14:20:00,108.82,108.89,108.82,108.87,44569.0,93.6732,93.7335,93.6732,93.7162,44569.0
2016-07-08 14:30:00,108.86,108.98,108.85,108.91,87118.0,93.7076,93.8109,93.699,93.7507,87118.0
2016-07-08 14:40:00,108.91,108.94,108.88,108.91,63950.0,93.7507,93.7765,93.7249,93.7507,63950.0
2016-07-08 14:50:00,108.91,108.99,108.88,108.88,52756.0,93.7507,93.8195,93.7249,93.7249,52756.0
2016-07-08 15:00:00,108.89,108.91,108.84,108.87,39998.0,93.7335,93.7507,93.6904,93.7162,39998.0
2016-07-08 15:10:00,108.88,108.92,108.85,108.87,79358.0,93.7249,93.7593,93.699,93.7162,79358.0
2016-07-08 15:20:00,108.86,108.88,108.79,108.79,54125.0,93.7076,93.7249,93.6474,93.6474,54125.0
2016-07-08 15:30:00,108.8,108.83,108.73,108.82,44343.0,93.656,93.6818,93.5957,93.6732,44343.0
2016-07-08 15:40:00,108.79,108.81,108.73,108.81,61191.0,93.6474,93.6646,93.5957,93.6646,61191.0
2016-07-08 15:50:00,108.81,108.92,108.8,108.85,145248.0,93.6646,93.7593,93.656,93.699,145248.0
2016-07-11 09:30:00,109.19,109.37,109.0,109.35,187647.0,93.9917,94.1466,93.8281,94.1294,187647.0
2016-07-11 09:40:00,109.35,109.43,109.29,109.3,45794.0,94.1294,94.1983,94.0778,94.0864,45794.0
2016-07-11 09:50:00,109.32,109.33,109.25,109.3,56784.0,94.1036,94.1122,94.0433,94.0864,56784.0
2016-07-11 10:00:00,109.3,109.35,109.21,109.35,44546.0,94.0864,94.1294,94.0089,94.1294,44546.0
2016-07-11 10:10:00,109.34,109.35,109.22,109.29,23903.0,94.1208,94.1294,94.0175,94.0778,23903.0
2016-07-11 10:20:00,109.28,109.3,109.06,109.19,81190.0,94.0692,94.0864,93.8798,93.9917,81190.0
2016-07-11 10:30:00,109.17,109.27,109.17,109.27,19176.0,93.9745,94.0606,93.9745,94.0606,19176.0
2016-07-11 10:40:00,109.28,109.34,109.24,109.32,84556.0,94.0692,94.1208,94.0347,94.1036,84556.0
2016-07-11 10:50:00,109.34,109.39,109.31,109.39,70253.0,94.1208,94.1639,94.095,94.1639,70253.0
2016-07-11 11:00:00,109.39,109.5,109.39,109.47,69528.0,94.1639,94.2586,94.1639,94.2327,69528.0
2016-07-11 11:10:00,109.47,109.52,109.43,109.46,82342.0,94.2327,94.2758,94.1983,94.2241,82342.0
2016-07-11 11:20:00,109.45,109.47,109.42,109.45,20401.0,94.2155,94.2327,94.1897,94.2155,20401.0
2016-07-11 11:30:00,109.46,109.54,109.45,109.48,36593.0,94.2241,94.293,94.2155,94.2413,36593.0
2016-07-11 11:40:00,109.48,109.51,109.44,109.48,52970.0,94.2413,94.2672,94.2069,94.2413,52970.0
2016-07-11 11:50:00,109.48,109.55,109.47,109.49,471813.0,94.2413,94.3016,94.2327,94.2499,471813.0
2016-07-11 12:00:00,109.48,109.51,109.45,109.47,27651.0,94.2413,94.2672,94.2155,94.2327,27651.0
2016-07-11 12:10:00,109.46,109.48,109.44,109.47,17425.0,94.2241,94.2413,94.2069,94.2327,17425.0
2016-07-11 12:20:00,109.48,109.49,109.45,109.48,39429.0,94.2413,94.2499,94.2155,94.2413,39429.0
2016-07-11 12:30:00,109.49,109.57,109.48,109.57,31095.0,94.2499,94.3188,94.2413,94.3188,31095.0
2016-07-11 12:40:00,109.57,109.62,109.56,109.57,21907.0,94.3188,94.3618,94.3102,94.3188,21907.0
2016-07-11 12:50:00,109.58,109.61,109.55,109.59,21409.0,94.3274,94.3532,94.3016,94.336,21409.0
2016-07-11 13:00:00,109.59,109.6,109.55,109.58,30795.0,94.336,94.3446,94.3016,94.3274,30795.0
2016-07-11 13:10:00,109.57,109.59,109.53,109.55,28273.0,94.3188,94.336,94.2844,94.3016,28273.0
2016-07-11 13:20:00,109.56,109.58,109.49,109.51,37161.0,94.3102,94.3274,94.2499,94.2672,37161.0
2016-07-11 13:30:00,109.49,109.54,109.49,109.52,17678.0,94.2499,94.293,94.2499,94.2758,17678.0
2016-07-11 13:40:00,109.52,109.57,109.48,109.57,36223.0,94.2758,94.3188,94.2413,94.3188,36223.0
2016-07-11 13:50:00,109.55,109.58,109.49,109.49,723516.0,94.3016,94.3274,94.2499,94.2499,723516.0
2016-07-11 14:00:00,109.48,109.5,109.43,109.49,50215.0,94.2413,94.2586,94.1983,94.2499,50215.0
2016-07-11 14:10:00,109.5,109.51,109.46,109.47,59325.0,94.2586,94.2672,94.2241,94.2327,59325.0
2016-07-11 14:20:00,109.47,109.53,109.46,109.52,42634.0,94.2327,94.2844,94.2241,94.2758,42634.0
2016-07-11 14:30:00,109.51,109.56,109.5,109.54,35145.0,94.2672,94.3102,94.2586,94.293,35145.0
2016-07-11 14:40:00,109.55,109.56,109.47,109.47,19648.0,94.3016,94.3102,94.2327,94.2327,19648.0
2016-07-11 14:50:00,109.49,109.52,109.47,109.48,33627.0,94.2499,94.2758,94.2327,94.2413,33627.0
2016-07-11 15:00:00,109.48,109.57,109.48,109.57,52538.0,94.2413,94.3188,94.2413,94.3188,52538.0
2016-07-11 15:10:00,109.56,109.6,109.55,109.58,50977.0,94.3102,94.3446,94.3016,94.3274,50977.0
2016-07-11 15:20:00,109.58,109.59,109.5,109.5,33529.0,94.3274,94.336,94.2586,94.2586,33529.0
2016-07-11 15:30:00,109.49,109.49,109.42,109.47,78758.0,94.2499,94.2499,94.1897,94.2327,78758.0
2016-07-11 15:40:00,109.48,109.49,109.38,109.4,146250.0,94.2413,94.2499,94.1553,94.1725,146250.0
2016-07-11 15:50:00,109.4,109.43,109.28,109.31,402134.0,94.1725,94.1983,94.0692,94.095,402134.0
2016-07-12 09:30:00,109.88,110.09,109.68,110.07,147557.0,94.5857,94.7664,94.4135,94.7492,147557.0
2016-07-12 09:40:00,110.05,110.15,110.05,110.09,68509.0,94.732,94.8181,94.732,94.7664,68509.0
2016-07-12 09:50:00,110.1,110.14,109.98,109.99,48799.0,94.775,94.8095,94.6717,94.6803,48799.0
2016-07-12 10:00:00,110.03,110.05,109.91,109.91,24348.0,94.7148,94.732,94.6115,94.6115,24348.0
2016-07-12 10:10:00,109.9,109.96,109.85,109.87,129285.0,94.6029,94.6545,94.5598,94.5771,129285.0
2016-07-12 10:20:00,109.85,109.93,109.8,109.9,25994.0,94.5598,94.6287,94.5168,94.6029,25994.0
2016-07-12 10:30:00,109.92,109.95,109.89,109.9,44426.0,94.6201,94.6459,94.5943,94.6029,44426.0
2016-07-12 10:40:00,109.91,110.01,109.9,109.99,82044.0,94.6115,94.6976,94.6029,94.6803,82044.0
2016-07-12 10:50:00,109.99,110.03,109.97,110.0,85769.0,94.6803,94.7148,94.6631,94.689,85769.0
2016-07-12 11:00:00,109.99,110.07,109.98,110.04,99227.0,94.6803,94.7492,94.6717,94.7234,99227.0
2016-07-12 11:10:00,110.05,110.09,110.02,110.06,46449.0,94.732,94.7664,94.7062,94.7406,46449.0
2016-07-12 11:20:00,110.06,110.16,110.04,110.14,43581.0,94.7406,94.8267,94.7234,94.8095,43581.0
2016-07-12 11:30:00,110.14,110.23,110.13,110.21,60594.0,94.8095,94.8869,94.8009,94.8697,60594.0
2016-07-12 11:40:00,110.21,110.27,110.21,110.24,65562.0,94.8697,94.9214,94.8697,94.8956,65562.0
2016-07-12 11:50:00,110.24,110.27,110.22,110.24,42924.0,94.8956,94.9214,94.8783,94.8956,42924.0
2016-07-12 12:00:00,110.25,110.27,110.23,110.27,47518.0,94.9042,94.9214,94.8869,94.9214,47518.0
2016-07-12 12:10:00,110.27,110.34,110.26,110.32,52481.0,94.9214,94.9816,94.9128,94.9644,52481.0
2016-07-12 12:20:00,110.32,110.34,110.3,110.34,33483.0,94.9644,94.9816,94.9472,94.9816,33483.0
2016-07-12 12:30:00,110.34,110.37,110.31,110.33,74936.0,94.9816,95.0075,94.9558,94.973,74936.0
2016-07-12 12:40:00,110.34,110.35,110.22,110.24,938038.0,94.9816,94.9902,94.8783,94.8956,938038.0
2016-07-12 12:50:00,110.23,110.29,110.22,110.27,941895.0,94.8869,94.9386,94.8783,94.9214,941895.0
2016-07-12 13:00:00,110.27,110.32,110.26,110.26,57452.0,94.9214,94.9644,94.9128,94.9128,57452.0
2016-07-12 13:10:00,110.25,110.3,110.25,110.29,27027.0,94.9042,94.9472,94.9042,94.9386,27027.0
2016-07-12 13:20:00,110.29,110.32,110.27,110.32,21152.0,94.9386,94.9644,94.9214,94.9644,21152.0
2016-07-12 13:30:00,110.31,110.37,110.31,110.35,49117.0,94.9558,95.0075,94.9558,94.9902,49117.0
2016-07-12 13:40:00,110.35,110.36,110.27,110.27,29967.0,94.9902,94.9988,94.9214,94.9214,29967.0
2016-07-12 13:50:00,110.28,110.29,110.19,110.2,44436.0,94.93,94.9386,94.8525,94.8611,44436.0
2016-07-12 14:00:00,110.21,110.28,110.21,110.23,72568.0,94.8697,94.93,94.8697,94.8869,72568.0
2016-07-12 14:10:00,110.24,110.35,110.23,110.33,45399.0,94.8956,94.9902,94.8869,94.973,45399.0
2016-07-12 14:20:00,110.34,110.34,110.3,110.31,29379.0,94.9816,94.9816,94.9472,94.9558,29379.0
2016-07-12 14:30:00,110.31,110.36,110.28,110.3,40930.0,94.9558,94.9988,94.93,94.9472,40930.0
2016-07-12 14:40:00,110.31,110.38,110.31,110.34,86492.0,94.9558,95.0161,94.9558,94.9816,86492.0
2016-07-12 14:50:00,110.35,110.4,110.26,110.26,50770.0,94.9902,95.0333,94.9128,94.9128,50770.0
2016-07-12 15:00:00,110.27,110.32,110.24,110.24,20050.0,94.9214,94.9644,94.8956,94.8956,20050.0
2016-07-12 15:10:00,110.24,110.26,110.15,110.18,33705.0,94.8956,94.9128,94.8181,94.8439,33705.0
2016-07-12 15:20:00,110.19,110.27,110.18,110.23,25536.0,94.8525,94.9214,94.8439,94.8869,25536.0
2016-07-12 15:30:00,110.23,110.29,110.21,110.27,37773.0,94.8869,94.9386,94.8697,94.9214,37773.0
2016-07-12 15:40:00,110.26,110.28,110.14,110.17,44363.0,94.9128,94.93,94.8095,94.8353,44363.0
2016-07-12 15:50:00,110.17,110.21,110.13,110.17,87577.0,94.8353,94.8697,94.8009,94.8353,87577.0
2016-07-13 09:30:00,110.43,110.5,110.21,110.23,147602.0,95.0591,95.1194,94.8697,94.8869,147602.0
2016-07-13 09:40:00,110.24,110.25,110.09,110.1,128321.0,94.8956,94.9042,94.7664,94.775,128321.0
2016-07-13 09:50:00,110.11,110.17,110.05,110.12,62411.0,94.7836,94.8353,94.732,94.7923,62411.0
2016-07-13 10:00:00,110.14,110.28,110.14,110.27,28984.0,94.8095,94.93,94.8095,94.9214,28984.0
2016-07-13 10:10:00,110.27,110.33,110.19,110.22,23078.0,94.9214,94.973,94.8525,94.8783,23078.0
2016-07-13 10:20:00,110.23,110.28,110.14,110.18,55490.0,94.8869,94.93,94.8095,94.8439,55490.0
2016-07-13 10:30:00,110.19,110.31,110.1,110.19,29307.0,94.8525,94.9558,94.775,94.8525,29307.0
2016-07-13 10:40:00,110.22,110.31,110.21,110.24,15726.0,94.8783,94.9558,94.8697,94.8956,15726.0
2016-07-13 10:50:00,110.26,110.3,110.22,110.24,17467.0,94.9128,94.9472,94.8783,94.8956,17467.0
2016-07-13 11:00:00,110.23,110.29,110.11,110.17,17256.0,94.8869,94.9386,94.7836,94.8353,17256.0
2016-07-13 11:10:00,110.18,110.23,110.08,110.08,19899.0,94.8439,94.8869,94.7578,94.7578,19899.0
2016-07-13 11:20:00,110.09,110.11,110.03,110.05,26352.0,94.7664,94.7836,94.7148,94.732,26352.0
2016-07-13 11:30:00,110.03,110.04,109.87,109.87,65061.0,94.7148,94.7234,94.5771,94.5771,65061.0
2016-07-13 11:40:00,109.88,109.94,109.84,109.85,41470.0,94.5857,94.6373,94.5512,94.5598,41470.0
2016-07-13 11:50:00,109.84,109.95,109.81,109.93,13961.0,94.5512,94.6459,94.5254,94.6287,13961.0
2016-07-13 12:00:00,109.95,110.0,109.94,109.98,26502.0,94.6459,94.689,94.6373,94.6717,26502.0
2016-07-13 12:10:00,109.98,110.02,109.96,110.01,23306.0,94.6717,94.7062,94.6545,94.6976,23306.0
2016-07-13 12:20:00,110.02,110.04,109.97,109.98,28265.0,94.7062,94.7234,94.6631,94.6717,28265.0
2016-07-13 12:30:00,109.97,110.0,109.92,109.97,30531.0,94.6631,94.689,94.6201,94.6631,30531.0
2016-07-13 12:40:00,109.96,110.04,109.95,110.0,24467.0,94.6545,94.7234,94.6459,94.689,24467.0
2016-07-13 12:50:00,110.02,110.05,109.98,110.05,11421.0,94.7062,94.732,94.6717,94.732,11421.0
2016-07-13 13:00:00,110.05,110.13,110.05,110.12,37487.0,94.732,94.8009,94.732,94.7923,37487.0
2016-07-13 13:10:00,110.12,110.15,110.1,110.12,14961.0,94.7923,94.8181,94.775,94.7923,14961.0
2016-07-13 13:20:00,110.12,110.13,110.0,110.01,26083.0,94.7923,94.8009,94.689,94.6976,26083.0
2016-07-13 13:30:00,110.0,110.05,109.98,110.03,29522.0,94.689,94.732,94.6717,94.7148,29522.0
2016-07-13 13:40:00,110.05,110.17,110.05,110.17,31810.0,94.732,94.8353,94.732,94.8353,31810.0
2016-07-13 13:50:00,110.16,110.16,110.0,110.01,18413.0,94.8267,94.8267,94.689,94.6976,18413.0
2016-07-13 14:00:00,110.01,110.09,109.97,110.09,15701.0,94.6976,94.7664,94.6631,94.7664,15701.0
2016-07-13 14:10:00,110.1,110.17,110.07,110.08,20828.0,94.775,94.8353,94.7492,94.7578,20828.0
2016-07-13 14:20:00,110.09,110.18,110.08,110.17,28032.0,94.7664,94.8439,94.7578,94.8353,28032.0
2016-07-13 14:30:00,110.19,110.21,110.12,110.16,33130.0,94.8525,94.8697,94.7923,94.8267,33130.0
2016-07-13 14:40:00,110.16,110.2,110.11,110.19,26824.0,94.8267,94.8611,94.7836,94.8525,26824.0
2016-07-13 14:50:00,110.19,110.2,110.11,110.15,14391.0,94.8525,94.8611,94.7836,94.8181,14391.0
2016-07-13 15:00:00,110.15,110.23,110.14,110.18,22299.0,94.8181,94.8869,94.8095,94.8439,22299.0
2016-07-13 15:10:00,110.19,110.19,110.09,110.12,32488.0,94.8525,94.8525,94.7664,94.7923,32488.0
2016-07-13 15:20:00,110.12,110.13,110.07,110.11,27881.0,94.7923,94.8009,94.7492,94.7836,27881.0
2016-07-13 15:30:00,110.11,110.2,110.1,110.16,34099.0,94.7836,94.8611,94.775,94.8267,34099.0
2016-07-13 15:40:00,110.16,110.21,110.14,110.16,33214.0,94.8267,94.8697,94.8095,94.8267,33214.0
2016-07-13 15:50:00,110.16,110.18,110.12,110.14,66506.0,94.8267,94.8439,94.7923,94.8095,66506.0
2016-07-14 09:30:00,110.72,110.99,110.72,110.8,161391.0,95.3087,95.5412,95.3087,95.3776,161391.0
2016-07-14 09:40:00,110.8,110.81,110.61,110.62,34044.0,95.3776,95.3862,95.214,95.2227,34044.0
2016-07-14 09:50:00,110.62,110.8,110.6,110.78,25396.0,95.2227,95.3776,95.2054,95.3604,25396.0
2016-07-14 10:00:00,110.78,110.95,110.74,110.91,44982.0,95.3604,95.5067,95.326,95.4723,44982.0
2016-07-14 10:10:00,110.93,110.96,110.78,110.81,68571.0,95.4895,95.5153,95.3604,95.3862,68571.0
2016-07-14 10:20:00,110.81,110.91,110.8,110.83,74429.0,95.3862,95.4723,95.3776,95.4034,74429.0
2016-07-14 10:30:00,110.85,110.96,110.83,110.93,57360.0,95.4206,95.5153,95.4034,95.4895,57360.0
2016-07-14 10:40:00,110.93,110.95,110.78,110.78,34323.0,95.4895,95.5067,95.3604,95.3604,34323.0
2016-07-14 10:50:00,110.8,110.82,110.74,110.79,29874.0,95.3776,95.3948,95.326,95.369,29874.0
2016-07-14 11:00:00,110.78,110.92,110.78,110.91,25020.0,95.3604,95.4809,95.3604,95.4723,25020.0
2016-07-14 11:10:00,110.92,110.94,110.78,110.83,26677.0,95.4809,95.4981,95.3604,95.4034,26677.0
2016-07-14 11:20:00,110.84,110.86,110.79,110.8,18038.0,95.412,95.4293,95.369,95.3776,18038.0
2016-07-14 11:30:00,110.79,110.8,110.7,110.74,25417.0,95.369,95.3776,95.2915,95.326,25417.0
2016-07-14 11:40:00,110.73,110.77,110.7,110.7,30027.0,95.3173,95.3518,95.2915,95.2915,30027.0
2016-07-14 11:50:00,110.7,110.76,110.69,110.73,19762.0,95.2915,95.3432,95.2829,95.3173,19762.0
2016-07-14 12:00:00,110.73,110.8,110.72,110.77,20686.0,95.3173,95.3776,95.3087,95.3518,20686.0
2016-07-14 12:10:00,110.78,110.79,110.72,110.72,18535.0,95.3604,95.369,95.3087,95.3087,18535.0
2016-07-14 12:20:00,110.72,110.73,110.63,110.66,34803.0,95.3087,95.3173,95.2313,95.2571,34803.0
2016-07-14 12:30:00,110.66,110.71,110.65,110.7,47377.0,95.2571,95.3001,95.2485,95.2915,47377.0
2016-07-14 12:40:00,110.72,110.74,110.7,110.73,18792.0,95.3087,95.326,95.2915,95.3173,18792.0
2016-07-14 12:50:00,110.74,110.75,110.67,110.69,38303.0,95.326,95.3346,95.2657,95.2829,38303.0
2016-07-14 13:00:00,110.68,110.69,110.58,110.62,49256.0,95.2743,95.2829,95.1882,95.2227,49256.0
2016-07-14 13:10:00,110.61,110.61,110.48,110.5,18999.0,95.214,95.214,95.1021,95.1194,18999.0
2016-07-14 13:20:00,110.5,110.52,110.46,110.48,24360.0,95.1194,95.1366,95.0849,95.1021,24360.0
2016-07-14 13:30:00,110.48,110.58,110.47,110.55,21000.0,95.1021,95.1882,95.0935,95.1624,21000.0
2016-07-14 13:40:00,110.55,110.59,110.54,110.57,27646.0,95.1624,95.1968,95.1538,95.1796,27646.0
2016-07-14 13:50:00,110.57,110.59,110.51,110.55,28329.0,95.1796,95.1968,95.128,95.1624,28329.0
2016-07-14 14:00:00,110.55,110.59,110.52,110.56,20601.0,95.1624,95.1968,95.1366,95.171,20601.0
2016-07-14 14:10:00,110.59,110.69,110.58,110.69,32567.0,95.1968,95.2829,95.1882,95.2829,32567.0
2016-07-14 14:20:00,110.68,110.69,110.66,110.67,41733.0,95.2743,95.2829,95.2571,95.2657,41733.0
2016-07-14 14:30:00,110.68,110.69,110.64,110.69,18749.0,95.2743,95.2829,95.2399,95.2829,18749.0
2016-07-14 14:40:00,110.69,110.73,110.66,110.69,21212.0,95.2829,95.3173,95.2571,95.2829,21212.0
2016-07-14 14:50:00,110.69,110.71,110.65,110.68,20306.0,95.2829,95.3001,95.2485,95.2743,20306.0
2016-07-14 15:00:00,110.68,110.82,110.66,110.81,37401.0,95.2743,95.3948,95.2571,95.3862,37401.0
2016-07-14 15:10:00,110.82,110.83,110.77,110.77,39060.0,95.3948,95.4034,95.3518,95.3518,39060.0
2016-07-14 15:20:00,110.78,110.81,110.75,110.79,29490.0,95.3604,95.3862,95.3346,95.369,29490.0
2016-07-14 15:30:00,110.79,110.82,110.72,110.73,39423.0,95.369,95.3948,95.3087,95.3173,39423.0
2016-07-14 15:40:00,110.73,110.74,110.65,110.73,61912.0,95.3173,95.326,95.2485,95.3173,61912.0
2016-07-14 15:50:00,110.73,110.75,110.64,110.65,43628.0,95.3173,95.3346,95.2399,95.2485,43628.0
2016-07-15 09:30:00,110.89,110.97,110.67,110.79,81540.0,95.4551,95.5239,95.2657,95.369,81540.0
2016-07-15 09:40:00,110.77,110.8,110.7,110.75,21351.0,95.3518,95.3776,95.2915,95.3346,21351.0
2016-07-15 09:50:00,110.79,110.86,110.7,110.74,41493.0,95.369,95.4293,95.2915,95.326,41493.0
2016-07-15 10:00:00,110.72,110.82,110.7,110.78,42107.0,95.3087,95.3948,95.2915,95.3604,42107.0
2016-07-15 10:10:00,110.8,110.83,110.63,110.66,81077.0,95.3776,95.4034,95.2313,95.2571,81077.0
2016-07-15 10:20:00,110.67,110.79,110.67,110.79,20273.0,95.2657,95.369,95.2657,95.369,20273.0
2016-07-15 10:30:00,110.78,110.83,110.75,110.83,14207.0,95.3604,95.4034,95.3346,95.4034,14207.0
2016-07-15 10:40:00,110.84,110.85,110.76,110.79,18307.0,95.412,95.4206,95.3432,95.369,18307.0
2016-07-15 10:50:00,110.78,110.83,110.76,110.78,19757.0,95.3604,95.4034,95.3432,95.3604,19757.0
2016-07-15 11:00:00,110.79,110.8,110.63,110.64,30770.0,95.369,95.3776,95.2313,95.2399,30770.0
2016-07-15 11:10:00,110.64,110.65,110.52,110.52,30132.0,95.2399,95.2485,95.1366,95.1366,30132.0
2016-07-15 11:20:00,110.53,110.58,110.51,110.54,39502.0,95.1452,95.1882,95.128,95.1538,39502.0
2016-07-15 11:30:00,110.52,110.58,110.5,110.5,60296.0,95.1366,95.1882,95.1194,95.1194,60296.0
2016-07-15 11:40:00,110.5,110.53,110.45,110.46,98395.0,95.1194,95.1452,95.0763,95.0849,98395.0
2016-07-15 11:50:00,110.47,110.51,110.41,110.45,41779.0,95.0935,95.128,95.0419,95.0763,41779.0
2016-07-15 12:00:00,110.46,110.52,110.46,110.5,16552.0,95.0849,95.1366,95.0849,95.1194,16552.0
2016-07-15 12:10:00,110.5,110.51,110.43,110.45,19602.0,95.1194,95.128,95.0591,95.0763,19602.0
2016-07-15 12:20:00,110.45,110.5,110.4,110.46,18706.0,95.0763,95.1194,95.0333,95.0849,18706.0
2016-07-15 12:30:00,110.46,110.48,110.32,110.32,17064.0,95.0849,95.1021,94.9644,94.9644,17064.0
2016-07-15 12:40:00,110.33,110.36,110.29,110.34,41697.0,94.973,94.9988,94.9386,94.9816,41697.0
2016-07-15 12:50:00,110.31,110.37,110.31,110.33,12782.0,94.9558,95.0075,94.9558,94.973,12782.0
2016-07-15 13:00:00,110.34,110.4,110.34,110.39,18490.0,94.9816,95.0333,94.9816,95.0247,18490.0
2016-07-15 13:10:00,110.38,110.44,110.38,110.44,14960.0,95.0161,95.0677,95.0161,95.0677,14960.0
2016-07-15 13:20:00,110.45,110.49,110.43,110.45,16927.0,95.0763,95.1108,95.0591,95.0763,16927.0
2016-07-15 13:30:00,110.46,110.47,110.41,110.45,12067.0,95.0849,95.0935,95.0419,95.0763,12067.0
2016-07-15 13:40:00,110.45,110.53,110.45,110.48,23422.0,95.0763,95.1452,95.0763,95.1021,23422.0
2016-07-15 13:50:00,110.48,110.49,110.45,110.48,13338.0,95.1021,95.1108,95.0763,95.1021,13338.0
2016-07-15 14:00:00,110.49,110.53,110.46,110.47,24095.0,95.1108,95.1452,95.0849,95.0935,24095.0
2016-07-15 14:10:00,110.48,110.5,110.44,110.48,15274.0,95.1021,95.1194,95.0677,95.1021,15274.0
2016-07-15 14:20:00,110.47,110.47,110.4,110.44,25678.0,95.0935,95.0935,95.0333,95.0677,25678.0
2016-07-15 14:30:00,110.45,110.5,110.44,110.44,19627.0,95.0763,95.1194,95.0677,95.0677,19627.0
2016-07-15 14:40:00,110.44,110.54,110.43,110.53,16992.0,95.0677,95.1538,95.0591,95.1452,16992.0
2016-07-15 14:50:00,110.52,110.55,110.48,110.52,46529.0,95.1366,95.1624,95.1021,95.1366,46529.0
2016-07-15 15:00:00,110.52,110.54,110.5,110.5,18474.0,95.1366,95.1538,95.1194,95.1194,18474.0
2016-07-15 15:10:00,110.5,110.51,110.48,110.49,20794.0,95.1194,95.128,95.1021,95.1108,20794.0
2016-07-15 15:20:00,110.48,110.62,110.48,110.61,29756.0,95.1021,95.2227,95.1021,95.214,29756.0
2016-07-15 15:30:00,110.61,110.67,110.6,110.65,27744.0,95.214,95.2657,95.2054,95.2485,27744.0
2016-07-15 15:40:00,110.64,110.64,110.53,110.53,49822.0,95.2399,95.2399,95.1452,95.1452,49822.0
2016-07-15 15:50:00,110.54,110.61,110.53,110.55,58806.0,95.1538,95.214,95.1452,95.1624,58806.0
2016-07-18 09:30:00,110.65,110.7,110.54,110.57,95800.0,95.2485,95.2915,95.1538,95.1796,95800.0
2016-07-18 09:40:00,110.57,110.59,110.43,110.5,56848.0,95.1796,95.1968,95.0591,95.1194,56848.0
2016-07-18 09:50:00,110.5,110.61,110.49,110.6,40561.0,95.1194,95.214,95.1108,95.2054,40561.0
2016-07-18 10:00:00,110.6,110.72,110.59,110.67,79205.0,95.2054,95.3087,95.1968,95.2657,79205.0
2016-07-18 10:10:00,110.68,110.77,110.67,110.77,30705.0,95.2743,95.3518,95.2657,95.3518,30705.0
2016-07-18 10:20:00,110.78,110.8,110.74,110.78,39444.0,95.3604,95.3776,95.326,95.3604,39444.0
2016-07-18 10:30:00,110.79,110.9,110.79,110.89,43175.0,95.369,95.4637,95.369,95.4551,43175.0
2016-07-18 10:40:00,110.87,110.89,110.81,110.81,11472.0,95.4379,95.4551,95.3862,95.3862,11472.0
2016-07-18 10:50:00,110.81,110.88,110.81,110.88,22143.0,95.3862,95.4465,95.3862,95.4465,22143.0
2016-07-18 11:00:00,110.86,110.91,110.86,110.88,12278.0,95.4293,95.4723,95.4293,95.4465,12278.0
2016-07-18 11:10:00,110.89,110.9,110.83,110.87,31599.0,95.4551,95.4637,95.4034,95.4379,31599.0
2016-07-18 11:20:00,110.87,110.89,110.82,110.82,23038.0,95.4379,95.4551,95.3948,95.3948,23038.0
2016-07-18 11:30:00,110.82,110.82,110.75,110.82,30754.0,95.3948,95.3948,95.3346,95.3948,30754.0
2016-07-18 11:40:00,110.81,110.87,110.79,110.85,18102.0,95.3862,95.4379,95.369,95.4206,18102.0
2016-07-18 11:50:00,110.86,110.88,110.83,110.83,12712.0,95.4293,95.4465,95.4034,95.4034,12712.0
2016-07-18 12:00:00,110.82,110.83,110.78,110.83,37201.0,95.3948,95.4034,95.3604,95.4034,37201.0
2016-07-18 12:10:00,110.83,110.85,110.73,110.73,27272.0,95.4034,95.4206,95.3173,95.3173,27272.0
2016-07-18 12:20:00,110.74,110.79,110.73,110.78,16906.0,95.326,95.369,95.3173,95.3604,16906.0
2016-07-18 12:30:00,110.75,110.76,110.68,110.71,25317.0,95.3346,95.3432,95.2743,95.3001,25317.0
2016-07-18 12:40:00,110.72,110.74,110.68,110.72,11958.0,95.3087,95.326,95.2743,95.3087,11958.0
2016-07-18 12:50:00,110.7,110.77,110.68,110.75,26602.0,95.2915,95.3518,95.2743,95.3346,26602.0
2016-07-18 13:00:00,110.76,110.8,110.76,110.78,25704.0,95.3432,95.3776,95.3432,95.3604,25704.0
2016-07-18 13:10:00,110.79,110.79,110.68,110.7,12077.0,95.369,95.369,95.2743,95.2915,12077.0
2016-07-18 13:20:00,110.7,110.77,110.69,110.77,21450.0,95.2915,95.3518,95.2829,95.3518,21450.0
2016-07-18 13:30:00,110.77,110.84,110.75,110.83,14545.0,95.3518,95.412,95.3346,95.4034,14545.0
2016-07-18 13:40:00,110.82,110.86,110.81,110.81,16039.0,95.3948,95.4293,95.3862,95.3862,16039.0
2016-07-18 13:50:00,110.81,110.85,110.81,110.85,39784.0,95.3862,95.4206,95.3862,95.4206,39784.0
2016-07-18 14:00:00,110.84,110.85,110.82,110.83,20763.0,95.412,95.4206,95.3948,95.4034,20763.0
2016-07-18 14:10:00,110.85,110.87,110.78,110.79,14332.0,95.4206,95.4379,95.3604,95.369,14332.0
2016-07-18 14:20:00,110.79,110.86,110.78,110.85,28631.0,95.369,95.4293,95.3604,95.4206,28631.0
2016-07-18 14:30:00,110.84,110.87,110.83,110.84,32223.0,95.412,95.4379,95.4034,95.412,32223.0
2016-07-18 14:40:00,110.86,110.87,110.83,110.85,25232.0,95.4293,95.4379,95.4034,95.4206,25232.0
2016-07-18 14:50:00,110.86,110.9,110.85,110.9,108950.0,95.4293,95.4637,95.4206,95.4637,108950.0
2016-07-18 15:00:00,110.89,110.9,110.82,110.84,30580.0,95.4551,95.4637,95.3948,95.412,30580.0
2016-07-18 15:10:00,110.85,110.93,110.84,110.93,35928.0,95.4206,95.4895,95.412,95.4895,35928.0
2016-07-18 15:20:00,110.93,110.93,110.87,110.89,23849.0,95.4895,95.4895,95.4379,95.4551,23849.0
2016-07-18 15:30:00,110.88,110.92,110.88,110.9,33095.0,95.4465,95.4809,95.4465,95.4637,33095.0
2016-07-18 15:40:00,110.89,110.93,110.88,110.9,30969.0,95.4551,95.4895,95.4465,95.4637,30969.0
2016-07-18 15:50:00,110.9,110.9,110.82,110.84,51361.0,95.4637,95.4637,95.3948,95.412,51361.0
2016-07-19 09:30:00,110.62,110.73,110.51,110.62,50857.0,95.2227,95.3173,95.128,95.2227,50857.0
2016-07-19 09:40:00,110.59,110.67,110.48,110.53,40700.0,95.1968,95.2657,95.1021,95.1452,40700.0
2016-07-19 09:50:00,110.51,110.61,110.5,110.56,23701.0,95.128,95.214,95.1194,95.171,23701.0
2016-07-19 10:00:00,110.57,110.59,110.47,110.59,33667.0,95.1796,95.1968,95.0935,95.1968,33667.0
2016-07-19 10:10:00,110.6,110.69,110.59,110.6,13217.0,95.2054,95.2829,95.1968,95.2054,13217.0
2016-07-19 10:20:00,110.6,110.69,110.57,110.67,62587.0,95.2054,95.2829,95.1796,95.2657,62587.0
2016-07-19 10:30:00,110.65,110.68,110.59,110.6,14853.0,95.2485,95.2743,95.1968,95.2054,14853.0
2016-07-19 10:40:00,110.62,110.62,110.53,110.56,13985.0,95.2227,95.2227,95.1452,95.171,13985.0
2016-07-19 10:50:00,110.55,110.64,110.55,110.64,13437.0,95.1624,95.2399,95.1624,95.2399,13437.0
2016-07-19 11:00:00,110.64,110.75,110.64,110.73,16246.0,95.2399,95.3346,95.2399,95.3173,16246.0
2016-07-19 11:10:00,110.7,110.71,110.61,110.66,26236.0,95.2915,95.3001,95.214,95.2571,26236.0
2016-07-19 11:20:00,110.64,110.67,110.62,110.63,27839.0,95.2399,95.2657,95.2227,95.2313,27839.0
2016-07-19 11:30:00,110.65,110.7,110.62,110.64,9848.0,95.2485,95.2915,95.2227,95.2399,9848.0
2016-07-19 11:40:00,110.64,110.66,110.48,110.52,21660.0,95.2399,95.2571,95.1021,95.1366,21660.0
2016-07-19 11:50:00,110.52,110.56,110.49,110.51,46563.0,95.1366,95.171,95.1108,95.128,46563.0
2016-07-19 12:00:00,110.49,110.51,110.46,110.47,14237.0,95.1108,95.128,95.0849,95.0935,14237.0
2016-07-19 12:10:00,110.48,110.54,110.46,110.53,11768.0,95.1021,95.1538,95.0849,95.1452,11768.0
2016-07-19 12:20:00,110.53,110.55,110.51,110.52,11368.0,95.1452,95.1624,95.128,95.1366,11368.0
2016-07-19 12:30:00,110.52,110.54,110.46,110.51,40798.0,95.1366,95.1538,95.0849,95.128,40798.0
2016-07-19 12:40:00,110.5,110.57,110.5,110.56,15041.0,95.1194,95.1796,95.1194,95.171,15041.0
2016-07-19 12:50:00,110.57,110.6,110.56,110.59,13529.0,95.1796,95.2054,95.171,95.1968,13529.0
2016-07-19 13:00:00,110.57,110.58,110.53,110.54,18824.0,95.1796,95.1882,95.1452,95.1538,18824.0
2016-07-19 13:10:00,110.55,110.55,110.46,110.47,10223.0,95.1624,95.1624,95.0849,95.0935,10223.0
2016-07-19 13:20:00,110.46,110.47,110.42,110.43,9720.0,95.0849,95.0935,95.0505,95.0591,9720.0
2016-07-19 13:30:00,110.42,110.47,110.4,110.45,9225.0,95.0505,95.0935,95.0333,95.0763,9225.0
2016-07-19 13:40:00,110.44,110.48,110.44,110.47,17917.0,95.0677,95.1021,95.0677,95.0935,17917.0
2016-07-19 13:50:00,110.47,110.47,110.42,110.43,14880.0,95.0935,95.0935,95.0505,95.0591,14880.0
2016-07-19 14:00:00,110.44,110.52,110.43,110.52,20200.0,95.0677,95.1366,95.0591,95.1366,20200.0
2016-07-19 14:10:00,110.52,110.55,110.51,110.55,16288.0,95.1366,95.1624,95.128,95.1624,16288.0
2016-07-19 14:20:00,110.57,110.58,110.53,110.55,21270.0,95.1796,95.1882,95.1452,95.1624,21270.0
2016-07-19 14:30:00,110.54,110.56,110.52,110.55,12740.0,95.1538,95.171,95.1366,95.1624,12740.0
2016-07-19 14:40:00,110.55,110.6,110.54,110.58,11255.0,95.1624,95.2054,95.1538,95.1882,11255.0
2016-07-19 14:50:00,110.57,110.58,110.53,110.54,17971.0,95.1796,95.1882,95.1452,95.1538,17971.0
2016-07-19 15:00:00,110.53,110.56,110.52,110.53,18303.0,95.1452,95.171,95.1366,95.1452,18303.0
2016-07-19 15:10:00,110.52,110.57,110.51,110.56,43323.0,95.1366,95.1796,95.128,95.171,43323.0
2016-07-19 15:20:00,110.57,110.59,110.54,110.55,11682.0,95.1796,95.1968,95.1538,95.1624,11682.0
2016-07-19 15:30:00,110.54,110.59,110.54,110.59,17509.0,95.1538,95.1968,95.1538,95.1968,17509.0
2016-07-19 15:40:00,110.58,110.61,110.57,110.58,31453.0,95.1882,95.214,95.1796,95.1882,31453.0
2016-07-19 15:50:00,110.6,110.65,110.57,110.64,37159.0,95.2054,95.2485,95.1796,95.2399,37159.0
2016-07-20 09:30:00,110.68,110.94,110.68,110.75,59193.0,95.2743,95.4981,95.2743,95.3346,59193.0
2016-07-20 09:40:00,110.76,110.79,110.66,110.75,22332.0,95.3432,95.369,95.2571,95.3346,22332.0
2016-07-20 09:50:00,110.75,110.81,110.73,110.81,23282.0,95.3346,95.3862,95.3173,95.3862,23282.0
2016-07-20 10:00:00,110.8,110.89,110.74,110.89,44240.0,95.3776,95.4551,95.326,95.4551,44240.0
2016-07-20 10:10:00,110.89,111.0,110.87,110.99,43177.0,95.4551,95.5498,95.4379,95.5412,43177.0
2016-07-20 10:20:00,111.0,111.05,110.99,110.99,39408.0,95.5498,95.5928,95.5412,95.5412,39408.0
2016-07-20 10:30:00,110.99,111.12,110.97,111.12,31215.0,95.5412,95.6531,95.5239,95.6531,31215.0
2016-07-20 10:40:00,111.12,111.2,111.1,111.17,17589.0,95.6531,95.7219,95.6358,95.6961,17589.0
2016-07-20 10:50:00,111.17,111.19,111.15,111.19,15922.0,95.6961,95.7133,95.6789,95.7133,15922.0
2016-07-20 11:00:00,111.2,111.22,111.18,111.19,27413.0,95.7219,95.7391,95.7047,95.7133,27413.0
2016-07-20 11:10:00,111.19,111.22,111.15,111.22,10193.0,95.7133,95.7391,95.6789,95.7391,10193.0
2016-07-20 11:20:00,111.23,111.3,111.21,111.3,14990.0,95.7478,95.808,95.7305,95.808,14990.0
2016-07-20 11:30:00,111.29,111.3,111.22,111.23,18107.0,95.7994,95.808,95.7391,95.7478,18107.0
2016-07-20 11:40:00,111.23,111.24,111.19,111.21,15573.0,95.7478,95.7564,95.7133,95.7305,15573.0
2016-07-20 11:50:00,111.22,111.27,111.2,111.21,37222.0,95.7391,95.7822,95.7219,95.7305,37222.0
2016-07-20 12:00:00,111.2,111.21,111.17,111.17,20738.0,95.7219,95.7305,95.6961,95.6961,20738.0
2016-07-20 12:10:00,111.18,111.23,111.16,111.22,13324.0,95.7047,95.7478,95.6875,95.7391,13324.0
2016-07-20 12:20:00,111.22,111.23,111.19,111.19,29225.0,95.7391,95.7478,95.7133,95.7133,29225.0
2016-07-20 12:30:00,111.2,111.2,111.16,111.16,15047.0,95.7219,95.7219,95.6875,95.6875,15047.0
2016-07-20 12:40:00,111.17,111.21,111.15,111.2,14054.0,95.6961,95.7305,95.6789,95.7219,14054.0
2016-07-20 12:50:00,111.2,111.21,111.18,111.19,21038.0,95.7219,95.7305,95.7047,95.7133,21038.0
2016-07-20 13:00:00,111.19,111.24,111.19,111.21,11599.0,95.7133,95.7564,95.7133,95.7305,11599.0
2016-07-20 13:10:00,111.22,111.24,111.21,111.23,13672.0,95.7391,95.7564,95.7305,95.7478,13672.0
2016-07-20 13:20:00,111.23,111.28,111.23,111.27,12657.0,95.7478,95.7908,95.7478,95.7822,12657.0
2016-07-20 13:30:00,111.28,111.32,111.25,111.26,36735.0,95.7908,95.8252,95.765,95.7736,36735.0
2016-07-20 13:40:00,111.27,111.29,111.25,111.28,17434.0,95.7822,95.7994,95.765,95.7908,17434.0
2016-07-20 13:50:00,111.28,111.29,111.24,111.25,16423.0,95.7908,95.7994,95.7564,95.765,16423.0
2016-07-20 14:00:00,111.26,111.32,111.25,111.31,40648.0,95.7736,95.8252,95.765,95.8166,40648.0
2016-07-20 14:10:00,111.31,111.33,111.29,111.3,26934.0,95.8166,95.8338,95.7994,95.808,26934.0
2016-07-20 14:20:00,111.29,111.32,111.26,111.27,33989.0,95.7994,95.8252,95.7736,95.7822,33989.0
2016-07-20 14:30:00,111.27,111.28,111.22,111.25,22878.0,95.7822,95.7908,95.7391,95.765,22878.0
2016-07-20 14:40:00,111.24,111.3,111.23,111.25,20265.0,95.7564,95.808,95.7478,95.765,20265.0
2016-07-20 14:50:00,111.27,111.3,111.22,111.23,25825.0,95.7822,95.808,95.7391,95.7478,25825.0
2016-07-20 15:00:00,111.23,111.23,111.19,111.21,21438.0,95.7478,95.7478,95.7133,95.7305,21438.0
2016-07-20 15:10:00,111.19,111.22,111.18,111.19,19223.0,95.7133,95.7391,95.7047,95.7133,19223.0
2016-07-20 15:20:00,111.19,111.21,111.15,111.17,42849.0,95.7133,95.7305,95.6789,95.6961,42849.0
2016-07-20 15:30:00,111.17,111.24,111.16,111.23,26667.0,95.6961,95.7564,95.6875,95.7478,26667.0
2016-07-20 15:40:00,111.24,111.27,111.21,111.25,27176.0,95.7564,95.7822,95.7305,95.765,27176.0
2016-07-20 15:50:00,111.25,111.27,111.17,111.18,24143.0,95.765,95.7822,95.6961,95.7047,24143.0
2016-07-21 09:30:00,111.18,111.19,111.08,111.13,57414.0,95.7047,95.7133,95.6186,95.6617,57414.0
2016-07-21 09:40:00,111.12,111.29,111.12,111.23,18081.0,95.6531,95.7994,95.6531,95.7478,18081.0
2016-07-21 09:50:00,111.22,111.25,111.08,111.12,20562.0,95.7391,95.765,95.6186,95.6531,20562.0
2016-07-21 10:00:00,111.12,111.21,111.09,111.12,28670.0,95.6531,95.7305,95.6272,95.6531,28670.0
2016-07-21 10:10:00,111.16,111.25,111.16,111.19,22134.0,95.6875,95.765,95.6875,95.7133,22134.0
2016-07-21 10:20:00,111.19,111.24,111.09,111.14,30292.0,95.7133,95.7564,95.6272,95.6703,30292.0
2016-07-21 10:30:00,111.16,111.2,111.14,111.19,20192.0,95.6875,95.7219,95.6703,95.7133,20192.0
2016-07-21 10:40:00,111.2,111.25,111.15,111.23,16904.0,95.7219,95.765,95.6789,95.7478,16904.0
2016-07-21 10:50:00,111.25,111.29,111.25,111.29,16758.0,95.765,95.7994,95.765,95.7994,16758.0
2016-07-21 11:00:00,111.29,111.29,111.2,111.22,13092.0,95.7994,95.7994,95.7219,95.7391,13092.0
2016-07-21 11:10:00,111.22,111.25,111.21,111.25,112275.0,95.7391,95.765,95.7305,95.765,112275.0
2016-07-21 11:20:00,111.25,111.26,111.2,111.21,33615.0,95.765,95.7736,95.7219,95.7305,33615.0
2016-07-21 11:30:00,111.21,111.21,111.07,111.08,23387.0,95.7305,95.7305,95.61,95.6186,23387.0
2016-07-21 11:40:00,111.07,111.07,110.9,110.94,32737.0,95.61,95.61,95.4637,95.4981,32737.0
2016-07-21 11:50:00,110.93,110.94,110.86,110.94,24359.0,95.4895,95.4981,95.4293,95.4981,24359.0
2016-07-21 12:00:00,110.94,110.98,110.93,110.97,27784.0,95.4981,95.5325,95.4895,95.5239,27784.0
2016-07-21 12:10:00,110.97,111.0,110.93,110.94,1766070.0,95.5239,95.5498,95.4895,95.4981,1766070.0
2016-07-21 12:20:00,110.93,110.94,110.83,110.9,20616.0,95.4895,95.4981,95.4034,95.4637,20616.0
2016-07-21 12:30:00,110.88,110.91,110.87,110.9,12345.0,95.4465,95.4723,95.4379,95.4637,12345.0
2016-07-21 12:40:00,110.89,110.89,110.85,110.86,13491.0,95.4551,95.4551,95.4206,95.4293,13491.0
2016-07-21 12:50:00,110.85,110.85,110.79,110.83,30256.0,95.4206,95.4206,95.369,95.4034,30256.0
2016-07-21 13:00:00,110.82,110.83,110.76,110.81,21257.0,95.3948,95.4034,95.3432,95.3862,21257.0
2016-07-21 13:10:00,110.8,110.88,110.78,110.88,31002.0,95.3776,95.4465,95.3604,95.4465,31002.0
2016-07-21 13:20:00,110.88,110.91,110.87,110.87,24718.0,95.4465,95.4723,95.4379,95.4379,24718.0
2016-07-21 13:30:00,110.88,110.88,110.83,110.84,9862.0,95.4465,95.4465,95.4034,95.412,9862.0
2016-07-21 13:40:00,110.85,110.88,110.75,110.75,13161.0,95.4206,95.4465,95.3346,95.3346,13161.0
2016-07-21 13:50:00,110.75,110.75,110.68,110.73,22914.0,95.3346,95.3346,95.2743,95.3173,22914.0
2016-07-21 14:00:00,110.72,110.75,110.71,110.71,14557.0,95.3087,95.3346,95.3001,95.3001,14557.0
2016-07-21 14:10:00,110.68,110.68,110.62,110.64,25751.0,95.2743,95.2743,95.2227,95.2399,25751.0
2016-07-21 14:20:00,110.64,110.71,110.64,110.69,30321.0,95.2399,95.3001,95.2399,95.2829,30321.0
2016-07-21 14:30:00,110.68,110.71,110.66,110.67,52174.0,95.2743,95.3001,95.2571,95.2657,52174.0
2016-07-21 14:40:00,110.68,110.72,110.61,110.65,12898.0,95.2743,95.3087,95.214,95.2485,12898.0
2016-07-21 14:50:00,110.64,110.68,110.64,110.65,14858.0,95.2399,95.2743,95.2399,95.2485,14858.0
2016-07-21 15:00:00,110.65,110.66,110.51,110.52,25173.0,95.2485,95.2571,95.128,95.1366,25173.0
2016-07-21 15:10:00,110.54,110.57,110.51,110.57,32240.0,95.1538,95.1796,95.128,95.1796,32240.0
2016-07-21 15:20:00,110.58,110.67,110.57,110.67,26358.0,95.1882,95.2657,95.1796,95.2657,26358.0
2016-07-21 15:30:00,110.69,110.73,110.65,110.67,47816.0,95.2829,95.3173,95.2485,95.2657,47816.0
2016-07-21 15:40:00,110.67,110.79,110.66,110.75,35423.0,95.2657,95.369,95.2571,95.3346,35423.0
2016-07-21 15:50:00,110.75,110.81,110.73,110.79,49742.0,95.3346,95.3862,95.3173,95.369,49742.0
2016-07-22 09:30:00,110.9,110.92,110.72,110.73,78412.0,95.4637,95.4809,95.3087,95.3173,78412.0
2016-07-22 09:40:00,110.73,110.83,110.72,110.81,43795.0,95.3173,95.4034,95.3087,95.3862,43795.0
2016-07-22 09:50:00,110.81,110.88,110.71,110.78,46160.0,95.3862,95.4465,95.3001,95.3604,46160.0
2016-07-22 10:00:00,110.78,110.9,110.78,110.8,38997.0,95.3604,95.4637,95.3604,95.3776,38997.0
2016-07-22 10:10:00,110.81,110.81,110.75,110.76,56125.0,95.3862,95.3862,95.3346,95.3432,56125.0
2016-07-22 10:20:00,110.76,110.89,110.75,110.87,74550.0,95.3432,95.4551,95.3346,95.4379,74550.0
2016-07-22 10:30:00,110.87,110.97,110.82,110.92,43474.0,95.4379,95.5239,95.3948,95.4809,43474.0
2016-07-22 10:40:00,110.92,111.05,110.92,111.05,34676.0,95.4809,95.5928,95.4809,95.5928,34676.0
2016-07-22 10:50:00,111.05,111.08,111.03,111.07,43786.0,95.5928,95.6186,95.5756,95.61,43786.0
2016-07-22 11:00:00,111.06,111.08,111.0,111.0,51580.0,95.6014,95.6186,95.5498,95.5498,51580.0
2016-07-22 11:10:00,110.99,111.02,110.97,110.97,41471.0,95.5412,95.567,95.5239,95.5239,41471.0
2016-07-22 11:20:00,110.96,111.01,110.96,111.0,30695.0,95.5153,95.5584,95.5153,95.5498,30695.0
2016-07-22 11:30:00,111.0,111.06,110.99,111.01,32940.0,95.5498,95.6014,95.5412,95.5584,32940.0
2016-07-22 11:40:00,111.01,111.08,111.01,111.06,27046.0,95.5584,95.6186,95.5584,95.6014,27046.0
2016-07-22 11:50:00,111.07,111.2,111.06,111.19,77613.0,95.61,95.7219,95.6014,95.7133,77613.0
2016-07-22 12:00:00,111.19,111.22,111.18,111.19,1239774.0,95.7133,95.7391,95.7047,95.7133,1239774.0
2016-07-22 12:10:00,111.19,111.2,111.17,111.2,24510.0,95.7133,95.7219,95.6961,95.7219,24510.0
2016-07-22 12:20:00,111.2,111.27,111.19,111.25,88080.0,95.7219,95.7822,95.7133,95.765,88080.0
2016-07-22 12:30:00,111.26,111.27,111.2,111.21,26857.0,95.7736,95.7822,95.7219,95.7305,26857.0
2016-07-22 12:40:00,111.22,111.26,111.2,111.26,21469.0,95.7391,95.7736,95.7219,95.7736,21469.0
2016-07-22 12:50:00,111.26,111.29,111.23,111.23,25381.0,95.7736,95.7994,95.7478,95.7478,25381.0
2016-07-22 13:00:00,111.23,111.27,111.21,111.26,19611.0,95.7478,95.7822,95.7305,95.7736,19611.0
2016-07-22 13:10:00,111.27,111.27,111.22,111.22,28436.0,95.7822,95.7822,95.7391,95.7391,28436.0
2016-07-22 13:20:00,111.23,111.28,111.22,111.28,19893.0,95.7478,95.7908,95.7391,95.7908,19893.0
2016-07-22 13:30:00,111.28,111.31,111.22,111.22,97787.0,95.7908,95.8166,95.7391,95.7391,97787.0
2016-07-22 13:40:00,111.23,111.27,111.22,111.27,24642.0,95.7478,95.7822,95.7391,95.7822,24642.0
2016-07-22 13:50:00,111.27,111.29,111.26,111.27,38701.0,95.7822,95.7994,95.7736,95.7822,38701.0
2016-07-22 14:00:00,111.27,111.29,111.23,111.29,55409.0,95.7822,95.7994,95.7478,95.7994,55409.0
2016-07-22 14:10:00,111.29,111.29,111.24,111.29,27967.0,95.7994,95.7994,95.7564,95.7994,27967.0
2016-07-22 14:20:00,111.29,111.31,111.27,111.28,41101.0,95.7994,95.8166,95.7822,95.7908,41101.0
2016-07-22 14:30:00,111.28,111.29,111.24,111.28,27286.0,95.7908,95.7994,95.7564,95.7908,27286.0
2016-07-22 14:40:00,111.28,111.32,111.27,111.32,29075.0,95.7908,95.8252,95.7822,95.8252,29075.0
2016-07-22 14:50:00,111.31,111.33,111.3,111.32,238784.0,95.8166,95.8338,95.808,95.8252,238784.0
2016-07-22 15:00:00,111.32,111.33,111.26,111.29,16455.0,95.8252,95.8338,95.7736,95.7994,16455.0
2016-07-22 15:10:00,111.29,111.32,111.26,111.31,54572.0,95.7994,95.8252,95.7736,95.8166,54572.0
2016-07-22 15:20:00,111.31,111.36,111.31,111.33,98141.0,95.8166,95.8597,95.8166,95.8338,98141.0
2016-07-22 15:30:00,111.33,111.36,111.31,111.36,41514.0,95.8338,95.8597,95.8166,95.8597,41514.0
2016-07-22 15:40:00,111.35,111.36,111.32,111.33,42701.0,95.851,95.8597,95.8252,95.8338,42701.0
2016-07-22 15:50:00,111.33,111.35,111.27,111.33,52918.0,95.8338,95.851,95.7822,95.8338,52918.0
2016-07-25 09:30:00,111.24,111.27,111.06,111.06,99913.0,95.7564,95.7822,95.6014,95.6014,99913.0
2016-07-25 09:40:00,111.08,111.16,111.02,111.02,37851.0,95.6186,95.6875,95.567,95.567,37851.0
2016-07-25 09:50:00,111.03,111.12,111.01,111.02,23917.0,95.5756,95.6531,95.5584,95.567,23917.0
2016-07-25 10:00:00,111.0,111.05,110.93,110.95,30277.0,95.5498,95.5928,95.4895,95.5067,30277.0
2016-07-25 10:10:00,110.94,110.95,110.81,110.87,31545.0,95.4981,95.5067,95.3862,95.4379,31545.0
2016-07-25 10:20:00,110.88,110.92,110.82,110.92,29815.0,95.4465,95.4809,95.3948,95.4809,29815.0
2016-07-25 10:30:00,110.89,110.93,110.85,110.9,28782.0,95.4551,95.4895,95.4206,95.4637,28782.0
2016-07-25 10:40:00,110.91,110.91,110.82,110.86,9440.0,95.4723,95.4723,95.3948,95.4293,9440.0
2016-07-25 10:50:00,110.84,110.94,110.84,110.88,21601.0,95.412,95.4981,95.412,95.4465,21601.0
2016-07-25 11:00:00,110.85,110.86,110.73,110.77,18903.0,95.4206,95.4293,95.3173,95.3518,18903.0
2016-07-25 11:10:00,110.77,110.81,110.75,110.79,9963.0,95.3518,95.3862,95.3346,95.369,9963.0
2016-07-25 11:20:00,110.78,110.9,110.76,110.84,13115.0,95.3604,95.4637,95.3432,95.412,13115.0
2016-07-25 11:30:00,110.83,110.88,110.79,110.81,30551.0,95.4034,95.4465,95.369,95.3862,30551.0
2016-07-25 11:40:00,110.81,110.81,110.7,110.77,29791.0,95.3862,95.3862,95.2915,95.3518,29791.0
2016-07-25 11:50:00,110.73,110.79,110.71,110.75,46527.0,95.3173,95.369,95.3001,95.3346,46527.0
2016-07-25 12:00:00,110.76,110.79,110.73,110.77,34829.0,95.3432,95.369,95.3173,95.3518,34829.0
2016-07-25 12:10:00,110.77,110.78,110.7,110.72,37262.0,95.3518,95.3604,95.2915,95.3087,37262.0
2016-07-25 12:20:00,110.72,110.75,110.69,110.73,31782.0,95.3087,95.3346,95.2829,95.3173,31782.0
2016-07-25 12:30:00,110.72,110.73,110.69,110.71,32666.0,95.3087,95.3173,95.2829,95.3001,32666.0
2016-07-25 12:40:00,110.72,110.82,110.72,110.82,51255.0,95.3087,95.3948,95.3087,95.3948,51255.0
2016-07-25 12:50:00,110.83,110.86,110.81,110.82,32698.0,95.4034,95.4293,95.3862,95.3948,32698.0
2016-07-25 13:00:00,110.82,110.83,110.78,110.78,22393.0,95.3948,95.4034,95.3604,95.3604,22393.0
2016-07-25 13:10:00,110.79,110.82,110.75,110.81,49060.0,95.369,95.3948,95.3346,95.3862,49060.0
2016-07-25 13:20:00,110.82,110.91,110.81,110.9,9873.0,95.3948,95.4723,95.3862,95.4637,9873.0
2016-07-25 13:30:00,110.91,110.91,110.84,110.88,9233.0,95.4723,95.4723,95.412,95.4465,9233.0
2016-07-25 13:40:00,110.89,110.89,110.85,110.85,11039.0,95.4551,95.4551,95.4206,95.4206,11039.0
2016-07-25 13:50:00,110.86,110.9,110.84,110.88,21310.0,95.4293,95.4637,95.412,95.4465,21310.0
2016-07-25 14:00:00,110.88,110.97,110.87,110.96,12934.0,95.4465,95.5239,95.4379,95.5153,12934.0
2016-07-25 14:10:00,110.97,110.97,110.91,110.92,18898.0,95.5239,95.5239,95.4723,95.4809,18898.0
2016-07-25 14:20:00,110.91,110.91,110.84,110.84,23462.0,95.4723,95.4723,95.412,95.412,23462.0
2016-07-25 14:30:00,110.86,110.89,110.84,110.85,25333.0,95.4293,95.4551,95.412,95.4206,25333.0
2016-07-25 14:40:00,110.87,110.91,110.85,110.91,14050.0,95.4379,95.4723,95.4206,95.4723,14050.0
2016-07-25 14:50:00,110.91,110.91,110.86,110.87,15803.0,95.4723,95.4723,95.4293,95.4379,15803.0
2016-07-25 15:00:00,110.86,110.89,110.81,110.81,117264.0,95.4293,95.4551,95.3862,95.3862,117264.0
2016-07-25 15:10:00,110.81,110.85,110.8,110.81,33522.0,95.3862,95.4206,95.3776,95.3862,33522.0
2016-07-25 15:20:00,110.81,110.88,110.8,110.86,24114.0,95.3862,95.4465,95.3776,95.4293,24114.0
2016-07-25 15:30:00,110.87,110.94,110.85,110.94,41638.0,95.4379,95.4981,95.4206,95.4981,41638.0
2016-07-25 15:40:00,110.94,110.97,110.91,110.96,41667.0,95.4981,95.5239,95.4723,95.5153,41667.0
2016-07-25 15:50:00,110.96,111.03,110.91,111.01,67710.0,95.5153,95.5756,95.4723,95.5584,67710.0
2016-07-26 09:30:00,111.06,111.18,110.85,111.15,84545.0,95.6014,95.7047,95.4206,95.6789,84545.0
2016-07-26 09:40:00,111.17,111.34,111.16,111.32,40976.0,95.6961,95.8424,95.6875,95.8252,40976.0
2016-07-26 09:50:00,111.33,111.33,111.22,111.24,19350.0,95.8338,95.8338,95.7391,95.7564,19350.0
2016-07-26 10:00:00,111.26,111.32,111.2,111.2,47261.0,95.7736,95.8252,95.7219,95.7219,47261.0
2016-07-26 10:10:00,111.21,111.24,111.15,111.19,16736.0,95.7305,95.7564,95.6789,95.7133,16736.0
2016-07-26 10:20:00,111.2,111.26,111.17,111.24,13476.0,95.7219,95.7736,95.6961,95.7564,13476.0
2016-07-26 10:30:00,111.26,111.28,111.18,111.18,11625.0,95.7736,95.7908,95.7047,95.7047,11625.0
2016-07-26 10:40:00,111.19,111.19,111.13,111.16,12483.0,95.7133,95.7133,95.6617,95.6875,12483.0
2016-07-26 10:50:00,111.14,111.16,110.7,110.7,33538.0,95.6703,95.6875,95.2915,95.2915,33538.0
2016-07-26 11:00:00,110.69,110.79,110.66,110.71,207515.0,95.2829,95.369,95.2571,95.3001,207515.0
2016-07-26 11:10:00,110.71,110.81,110.63,110.79,47554.0,95.3001,95.3862,95.2313,95.369,47554.0
2016-07-26 11:20:00,110.79,110.86,110.76,110.84,74458.0,95.369,95.4293,95.3432,95.412,74458.0
2016-07-26 11:30:00,110.85,110.89,110.8,110.88,23539.0,95.4206,95.4551,95.3776,95.4465,23539.0
2016-07-26 11:40:00,110.87,110.93,110.86,110.9,12876.0,95.4379,95.4895,95.4293,95.4637,12876.0
2016-07-26 11:50:00,110.93,111.06,110.93,111.0,28069.0,95.4895,95.6014,95.4895,95.5498,28069.0
2016-07-26 12:00:00,111.02,111.05,111.0,111.0,14969.0,95.567,95.5928,95.5498,95.5498,14969.0
2016-07-26 12:10:00,111.01,111.04,110.98,111.04,14843.0,95.5584,95.5842,95.5325,95.5842,14843.0
2016-07-26 12:20:00,111.05,111.17,111.05,111.1,14553.0,95.5928,95.6961,95.5928,95.6358,14553.0
2016-07-26 12:30:00,111.11,111.12,111.07,111.09,18713.0,95.6445,95.6531,95.61,95.6272,18713.0
2016-07-26 12:40:00,111.08,111.11,111.06,111.1,20725.0,95.6186,95.6445,95.6014,95.6358,20725.0
2016-07-26 12:50:00,111.1,111.1,111.04,111.05,10913.0,95.6358,95.6358,95.5842,95.5928,10913.0
2016-07-26 13:00:00,111.05,111.07,111.03,111.07,8619.0,95.5928,95.61,95.5756,95.61,8619.0
2016-07-26 13:10:00,111.06,111.08,111.02,111.05,19406.0,95.6014,95.6186,95.567,95.5928,19406.0
2016-07-26 13:20:00,111.04,111.04,110.84,110.87,20779.0,95.5842,95.5842,95.412,95.4379,20779.0
2016-07-26 13:30:00,110.86,110.89,110.83,110.89,44193.0,95.4293,95.4551,95.4034,95.4551,44193.0
2016-07-26 13:40:00,110.92,110.94,110.9,110.92,20678.0,95.4809,95.4981,95.4637,95.4809,20678.0
2016-07-26 13:50:00,110.91,110.92,110.86,110.9,22532.0,95.4723,95.4809,95.4293,95.4637,22532.0
2016-07-26 14:00:00,110.9,110.95,110.84,110.84,62167.0,95.4637,95.5067,95.412,95.412,62167.0
2016-07-26 14:10:00,110.84,110.87,110.8,110.86,35067.0,95.412,95.4379,95.3776,95.4293,35067.0
2016-07-26 14:20:00,110.86,111.03,110.86,110.98,52311.0,95.4293,95.5756,95.4293,95.5325,52311.0
2016-07-26 14:30:00,110.99,111.07,110.99,111.01,36259.0,95.5412,95.61,95.5412,95.5584,36259.0
2016-07-26 14:40:00,111.05,111.07,111.0,111.0,27943.0,95.5928,95.61,95.5498,95.5498,27943.0
2016-07-26 14:50:00,111.0,111.04,110.99,111.0,19092.0,95.5498,95.5842,95.5412,95.5498,19092.0
2016-07-26 15:00:00,110.99,111.09,110.99,111.09,13902.0,95.5412,95.6272,95.5412,95.6272,13902.0
2016-07-26 15:10:00,111.07,111.1,111.0,111.0,19923.0,95.61,95.6358,95.5498,95.5498,19923.0
2016-07-26 15:20:00,111.01,111.1,111.01,111.1,21951.0,95.5584,95.6358,95.5584,95.6358,21951.0
2016-07-26 15:30:00,111.11,111.15,111.07,111.15,22711.0,95.6445,95.6789,95.61,95.6789,22711.0
2016-07-26 15:40:00,111.15,111.17,111.1,111.16,46278.0,95.6789,95.6961,95.6358,95.6875,46278.0
2016-07-26 15:50:00,111.14,111.18,111.09,111.15,45551.0,95.6703,95.7047,95.6272,95.6789,45551.0
2016-07-27 09:30:00,111.38,111.43,111.29,111.35,74255.0,95.8769,95.9199,95.7994,95.851,74255.0
2016-07-27 09:40:00,111.34,111.35,111.2,111.22,28749.0,95.8424,95.851,95.7219,95.7391,28749.0
2016-07-27 09:50:00,111.24,111.32,111.23,111.32,12483.0,95.7564,95.8252,95.7478,95.8252,12483.0
2016-07-27 10:00:00,111.32,111.34,111.24,111.26,32773.0,95.8252,95.8424,95.7564,95.7736,32773.0
2016-07-27 10:10:00,111.26,111.28,111.2,111.21,39669.0,95.7736,95.7908,95.7219,95.7305,39669.0
2016-07-27 10:20:00,111.21,111.22,111.08,111.13,28122.0,95.7305,95.7391,95.6186,95.6617,28122.0
2016-07-27 10:30:00,111.13,111.13,110.96,110.98,41985.0,95.6617,95.6617,95.5153,95.5325,41985.0
2016-07-27 10:40:00,110.99,111.0,110.83,110.88,35476.0,95.5412,95.5498,95.4034,95.4465,35476.0
2016-07-27 10:50:00,110.87,110.98,110.84,110.95,17328.0,95.4379,95.5325,95.412,95.5067,17328.0
2016-07-27 11:00:00,110.95,110.99,110.92,110.98,18668.0,95.5067,95.5412,95.4809,95.5325,18668.0
2016-07-27 11:10:00,110.97,111.0,110.86,110.87,36043.0,95.5239,95.5498,95.4293,95.4379,36043.0
2016-07-27 11:20:00,110.85,111.0,110.82,111.0,125166.0,95.4206,95.5498,95.3948,95.5498,125166.0
2016-07-27 11:30:00,110.98,110.98,110.89,110.89,33068.0,95.5325,95.5325,95.4551,95.4551,33068.0
2016-07-27 11:40:00,110.88,110.9,110.85,110.89,10688.0,95.4465,95.4637,95.4206,95.4551,10688.0
2016-07-27 11:50:00,110.89,110.92,110.78,110.81,33040.0,95.4551,95.4809,95.3604,95.3862,33040.0
2016-07-27 12:00:00,110.81,110.81,110.75,110.79,27258.0,95.3862,95.3862,95.3346,95.369,27258.0
2016-07-27 12:10:00,110.79,110.82,110.73,110.79,25257.0,95.369,95.3948,95.3173,95.369,25257.0
2016-07-27 12:20:00,110.8,110.8,110.74,110.76,17286.0,95.3776,95.3776,95.326,95.3432,17286.0
2016-07-27 12:30:00,110.76,110.82,110.74,110.82,11831.0,95.3432,95.3948,95.326,95.3948,11831.0
2016-07-27 12:40:00,110.82,110.86,110.81,110.82,18052.0,95.3948,95.4293,95.3862,95.3948,18052.0
2016-07-27 12:50:00,110.82,110.83,110.76,110.79,67273.0,95.3948,95.4034,95.3432,95.369,67273.0
2016-07-27 13:00:00,110.79,110.81,110.74,110.78,30277.0,95.369,95.3862,95.326,95.3604,30277.0
2016-07-27 13:10:00,110.77,110.77,110.71,110.72,20267.0,95.3518,95.3518,95.3001,95.3087,20267.0
2016-07-27 13:20:00,110.71,110.77,110.71,110.72,21826.0,95.3001,95.3518,95.3001,95.3087,21826.0
2016-07-27 13:30:00,110.72,110.79,110.7,110.76,26942.0,95.3087,95.369,95.2915,95.3432,26942.0
2016-07-27 13:40:00,110.75,110.9,110.74,110.86,31232.0,95.3346,95.4637,95.326,95.4293,31232.0
2016-07-27 13:50:00,110.88,110.89,110.77,110.86,34933.0,95.4465,95.4551,95.3518,95.4293,34933.0
2016-07-27 14:00:00,110.86,110.91,110.56,110.76,195964.0,95.4293,95.4723,95.171,95.3432,195964.0
2016-07-27 14:10:00,110.8,111.14,110.76,111.05,111552.0,95.3776,95.6703,95.3432,95.5928,111552.0
2016-07-27 14:20:00,111.06,111.09,110.92,110.93,71795.0,95.6014,95.6272,95.4809,95.4895,71795.0
2016-07-27 14:30:00,110.93,111.07,110.93,111.0,36503.0,95.4895,95.61,95.4895,95.5498,36503.0
2016-07-27 14:40:00,111.01,111.05,110.96,111.02,40875.0,95.5584,95.5928,95.5153,95.567,40875.0
2016-07-27 14:50:00,111.02,111.06,110.98,111.04,39209.0,95.567,95.6014,95.5325,95.5842,39209.0
2016-07-27 15:00:00,111.05,111.18,111.04,111.12,38928.0,95.5928,95.7047,95.5842,95.6531,38928.0
2016-07-27 15:10:00,111.1,111.25,111.09,111.21,43732.0,95.6358,95.765,95.6272,95.7305,43732.0
2016-07-27 15:20:00,111.2,111.2,111.08,111.17,27127.0,95.7219,95.7219,95.6186,95.6961,27127.0
2016-07-27 15:30:00,111.14,111.2,111.12,111.17,23235.0,95.6703,95.7219,95.6531,95.6961,23235.0
2016-07-27 15:40:00,111.18,111.23,110.93,110.95,61065.0,95.7047,95.7478,95.4895,95.5067,61065.0
2016-07-27 15:50:00,110.94,111.01,110.9,111.01,108241.0,95.4981,95.5584,95.4637,95.5584,108241.0
2016-07-28 09:30:00,110.89,111.01,110.67,110.68,264572.0,95.4551,95.5584,95.2657,95.2743,264572.0
2016-07-28 09:40:00,110.68,110.9,110.66,110.88,18273.0,95.2743,95.4637,95.2571,95.4465,18273.0
2016-07-28 09:50:00,110.88,111.12,110.88,111.04,27995.0,95.4465,95.6531,95.4465,95.5842,27995.0
2016-07-28 10:00:00,111.06,111.12,111.0,111.05,61135.0,95.6014,95.6531,95.5498,95.5928,61135.0
2016-07-28 10:10:00,111.05,111.06,110.73,110.77,232522.0,95.5928,95.6014,95.3173,95.3518,232522.0
2016-07-28 10:20:00,110.78,110.86,110.75,110.85,13988.0,95.3604,95.4293,95.3346,95.4206,13988.0
2016-07-28 10:30:00,110.88,110.88,110.72,110.73,38418.0,95.4465,95.4465,95.3087,95.3173,38418.0
2016-07-28 10:40:00,110.77,110.86,110.73,110.82,22411.0,95.3518,95.4293,95.3173,95.3948,22411.0
2016-07-28 10:50:00,110.82,110.82,110.68,110.7,16566.0,95.3948,95.3948,95.2743,95.2915,16566.0
2016-07-28 11:00:00,110.72,110.78,110.71,110.75,33278.0,95.3087,95.3604,95.3001,95.3346,33278.0
2016-07-28 11:10:00,110.75,110.85,110.7,110.82,13221.0,95.3346,95.4206,95.2915,95.3948,13221.0
2016-07-28 11:20:00,110.85,110.89,110.84,110.87,14258.0,95.4206,95.4551,95.412,95.4379,14258.0
2016-07-28 11:30:00,110.87,110.89,110.74,110.77,13689.0,95.4379,95.4551,95.326,95.3518,13689.0
2016-07-28 11:40:00,110.78,110.91,110.77,110.9,15611.0,95.3604,95.4723,95.3518,95.4637,15611.0
2016-07-28 11:50:00,110.9,110.93,110.87,110.9,14114.0,95.4637,95.4895,95.4379,95.4637,14114.0
2016-07-28 12:00:00,110.91,110.94,110.89,110.92,11158.0,95.4723,95.4981,95.4551,95.4809,11158.0
2016-07-28 12:10:00,110.91,110.97,110.9,110.93,20917.0,95.4723,95.5239,95.4637,95.4895,20917.0
2016-07-28 12:20:00,110.91,110.92,110.83,110.88,35673.0,95.4723,95.4809,95.4034,95.4465,35673.0
2016-07-28 12:30:00,110.87,110.89,110.83,110.84,8482.0,95.4379,95.4551,95.4034,95.412,8482.0
2016-07-28 12:40:00,110.82,110.89,110.82,110.89,15571.0,95.3948,95.4551,95.3948,95.4551,15571.0
2016-07-28 12:50:00,110.89,110.93,110.88,110.9,51064.0,95.4551,95.4895,95.4465,95.4637,51064.0
2016-07-28 13:00:00,110.9,110.98,110.88,110.98,35454.0,95.4637,95.5325,95.4465,95.5325,35454.0
2016-07-28 13:10:00,110.99,111.02,110.97,111.01,25378.0,95.5412,95.567,95.5239,95.5584,25378.0
2016-07-28 13:20:00,111.01,111.03,110.95,111.02,30914.0,95.5584,95.5756,95.5067,95.567,30914.0
2016-07-28 13:30:00,111.03,111.04,110.99,111.03,33760.0,95.5756,95.5842,95.5412,95.5756,33760.0
2016-07-28 13:40:00,111.04,111.05,110.98,111.04,24963.0,95.5842,95.5928,95.5325,95.5842,24963.0
2016-07-28 13:50:00,111.04,111.13,111.02,111.12,64438.0,95.5842,95.6617,95.567,95.6531,64438.0
2016-07-28 14:00:00,111.13,111.15,111.1,111.12,46984.0,95.6617,95.6789,95.6358,95.6531,46984.0
2016-07-28 14:10:00,111.13,111.17,111.09,111.12,71814.0,95.6617,95.6961,95.6272,95.6531,71814.0
2016-07-28 14:20:00,111.12,111.19,111.1,111.15,111219.0,95.6531,95.7133,95.6358,95.6789,111219.0
2016-07-28 14:30:00,111.15,111.22,111.14,111.21,51677.0,95.6789,95.7391,95.6703,95.7305,51677.0
2016-07-28 14:40:00,111.19,111.26,111.18,111.19,43481.0,95.7133,95.7736,95.7047,95.7133,43481.0
2016-07-28 14:50:00,111.19,111.25,111.18,111.18,32305.0,95.7133,95.765,95.7047,95.7047,32305.0
2016-07-28 15:00:00,111.19,111.25,111.19,111.22,57740.0,95.7133,95.765,95.7133,95.7391,57740.0
2016-07-28 15:10:00,111.21,111.25,111.2,111.2,38476.0,95.7305,95.765,95.7219,95.7219,38476.0
2016-07-28 15:20:00,111.21,111.27,111.2,111.25,60390.0,95.7305,95.7822,95.7219,95.765,60390.0
2016-07-28 15:30:00,111.25,111.31,111.24,111.31,68050.0,95.765,95.8166,95.7564,95.8166,68050.0
2016-07-28 15:40:00,111.31,111.38,111.3,111.34,52588.0,95.8166,95.8769,95.808,95.8424,52588.0
2016-07-28 15:50:00,111.35,111.35,111.21,111.22,51201.0,95.851,95.851,95.7305,95.7391,51201.0
2016-07-29 09:30:00,111.09,111.2,111.07,111.16,60024.0,95.6272,95.7219,95.61,95.6875,60024.0
2016-07-29 09:40:00,111.14,111.21,111.05,111.06,17823.0,95.6703,95.7305,95.5928,95.6014,17823.0
2016-07-29 09:50:00,111.12,111.13,110.95,111.02,44471.0,95.6531,95.6617,95.5067,95.567,44471.0
2016-07-29 10:00:00,110.99,111.05,110.82,110.91,50169.0,95.5412,95.5928,95.3948,95.4723,50169.0
2016-07-29 10:10:00,110.91,111.04,110.87,110.94,55195.0,95.4723,95.5842,95.4379,95.4981,55195.0
2016-07-29 10:20:00,110.96,110.99,110.92,110.95,15577.0,95.5153,95.5412,95.4809,95.5067,15577.0
2016-07-29 10:30:00,110.97,111.19,110.95,111.17,86719.0,95.5239,95.7133,95.5067,95.6961,86719.0
2016-07-29 10:40:00,111.18,111.23,111.13,111.22,14588.0,95.7047,95.7478,95.6617,95.7391,14588.0
2016-07-29 10:50:00,111.25,111.31,111.24,111.26,15767.0,95.765,95.8166,95.7564,95.7736,15767.0
2016-07-29 11:00:00,111.28,111.36,111.26,111.33,54105.0,95.7908,95.8597,95.7736,95.8338,54105.0
2016-07-29 11:10:00,111.33,111.44,111.32,111.4,29341.0,95.8338,95.9285,95.8252,95.8941,29341.0
2016-07-29 11:20:00,111.4,111.47,111.38,111.4,21814.0,95.8941,95.9543,95.8769,95.8941,21814.0
2016-07-29 11:30:00,111.4,111.54,111.38,111.54,67108.0,95.8941,96.0146,95.8769,96.0146,67108.0
2016-07-29 11:40:00,111.55,111.55,111.47,111.48,26157.0,96.0232,96.0232,95.9543,95.963,26157.0
2016-07-29 11:50:00,111.46,111.52,111.46,111.49,13168.0,95.9457,95.9974,95.9457,95.9716,13168.0
2016-07-29 12:00:00,111.52,111.62,111.51,111.59,15176.0,95.9974,96.0835,95.9888,96.0576,15176.0
2016-07-29 12:10:00,111.59,111.6,111.52,111.55,12423.0,96.0576,96.0662,95.9974,96.0232,12423.0
2016-07-29 12:20:00,111.52,111.53,111.44,111.44,22400.0,95.9974,96.006,95.9285,95.9285,22400.0
2016-07-29 12:30:00,111.45,111.51,111.44,111.47,24348.0,95.9371,95.9888,95.9285,95.9543,24348.0
2016-07-29 12:40:00,111.46,111.47,111.33,111.35,185297.0,95.9457,95.9543,95.8338,95.851,185297.0
2016-07-29 12:50:00,111.35,111.39,111.32,111.37,15817.0,95.851,95.8855,95.8252,95.8683,15817.0
2016-07-29 13:00:00,111.36,111.37,111.32,111.37,20732.0,95.8597,95.8683,95.8252,95.8683,20732.0
2016-07-29 13:10:00,111.37,111.42,111.37,111.38,8676.0,95.8683,95.9113,95.8683,95.8769,8676.0
2016-07-29 13:20:00,111.38,111.44,111.38,111.44,4457.0,95.8769,95.9285,95.8769,95.9285,4457.0
2016-07-29 13:30:00,111.44,111.48,111.41,111.46,18937.0,95.9285,95.963,95.9027,95.9457,18937.0
2016-07-29 13:40:00,111.46,111.46,111.39,111.46,15013.0,95.9457,95.9457,95.8855,95.9457,15013.0
2016-07-29 13:50:00,111.47,111.51,111.47,111.49,13695.0,95.9543,95.9888,95.9543,95.9716,13695.0
2016-07-29 14:00:00,111.48,111.5,111.46,111.5,16258.0,95.963,95.9802,95.9457,95.9802,16258.0
2016-07-29 14:10:00,111.5,111.5,111.46,111.49,14043.0,95.9802,95.9802,95.9457,95.9716,14043.0
2016-07-29 14:20:00,111.49,111.54,111.48,111.52,20314.0,95.9716,96.0146,95.963,95.9974,20314.0
2016-07-29 14:30:00,111.52,111.53,111.35,111.36,20505.0,95.9974,96.006,95.851,95.8597,20505.0
2016-07-29 14:40:00,111.36,111.42,111.36,111.41,25003.0,95.8597,95.9113,95.8597,95.9027,25003.0
2016-07-29 14:50:00,111.42,111.47,111.41,111.45,324469.0,95.9113,95.9543,95.9027,95.9371,324469.0
2016-07-29 15:00:00,111.44,111.46,111.32,111.39,26005.0,95.9285,95.9457,95.8252,95.8855,26005.0
2016-07-29 15:10:00,111.38,111.44,111.36,111.37,14280.0,95.8769,95.9285,95.8597,95.8683,14280.0
2016-07-29 15:20:00,111.36,111.4,111.34,111.35,27899.0,95.8597,95.8941,95.8424,95.851,27899.0
2016-07-29 15:30:00,111.36,111.41,111.35,111.36,29520.0,95.8597,95.9027,95.851,95.8597,29520.0
2016-07-29 15:40:00,111.38,111.58,111.37,111.56,29374.0,95.8769,96.049,95.8683,96.0318,29374.0
2016-07-29 15:50:00,111.56,111.56,111.4,111.41,55361.0,96.0318,96.0318,95.8941,95.9027,55361.0
2016-08-01 09:30:00,111.4,111.45,111.13,111.15,112778.0,95.8941,95.9371,95.6617,95.6789,112778.0
2016-08-01 09:40:00,111.15,111.26,111.1,111.16,47830.0,95.6789,95.7736,95.6358,95.6875,47830.0
2016-08-01 09:50:00,111.19,111.3,111.18,111.29,42343.0,95.7133,95.808,95.7047,95.7994,42343.0
2016-08-01 10:00:00,111.28,111.4,111.23,111.38,86113.0,95.7908,95.8941,95.7478,95.8769,86113.0
2016-08-01 10:10:00,111.38,111.51,111.31,111.5,39109.0,95.8769,95.9888,95.8166,95.9802,39109.0
2016-08-01 10:20:00,111.49,111.51,111.4,111.45,41377.0,95.9716,95.9888,95.8941,95.9371,41377.0
2016-08-01 10:30:00,111.45,111.48,111.32,111.34,40257.0,95.9371,95.963,95.8252,95.8424,40257.0
2016-08-01 10:40:00,111.35,111.46,111.35,111.46,38901.0,95.851,95.9457,95.851,95.9457,38901.0
2016-08-01 10:50:00,111.47,111.52,111.45,111.5,20212.0,95.9543,95.9974,95.9371,95.9802,20212.0
2016-08-01 11:00:00,111.5,111.62,111.46,111.61,44546.0,95.9802,96.0835,95.9457,96.0749,44546.0
2016-08-01 11:10:00,111.61,111.67,111.61,111.67,158698.0,96.0749,96.1265,96.0749,96.1265,158698.0
2016-08-01 11:20:00,111.67,111.67,111.55,111.57,22986.0,96.1265,96.1265,96.0232,96.0404,22986.0
2016-08-01 11:30:00,111.56,111.61,111.51,111.54,86024.0,96.0318,96.0749,95.9888,96.0146,86024.0
2016-08-01 11:40:00,111.52,111.55,111.49,111.54,60538.0,95.9974,96.0232,95.9716,96.0146,60538.0
2016-08-01 11:50:00,111.51,111.51,111.36,111.37,21875.0,95.9888,95.9888,95.8597,95.8683,21875.0
2016-08-01 12:00:00,111.36,111.38,111.2,111.21,35740.0,95.8597,95.8769,95.7219,95.7305,35740.0
2016-08-01 12:10:00,111.2,111.21,111.04,111.1,50180.0,95.7219,95.7305,95.5842,95.6358,50180.0
2016-08-01 12:20:00,111.1,111.11,111.0,111.08,25631.0,95.6358,95.6445,95.5498,95.6186,25631.0
2016-08-01 12:30:00,111.07,111.18,111.03,111.18,27839.0,95.61,95.7047,95.5756,95.7047,27839.0
2016-08-01 12:40:00,111.18,111.19,111.1,111.15,57821.0,95.7047,95.7133,95.6358,95.6789,57821.0
2016-08-01 12:50:00,111.16,111.17,111.09,111.13,58603.0,95.6875,95.6961,95.6272,95.6617,58603.0
2016-08-01 13:00:00,111.13,111.16,111.05,111.13,53073.0,95.6617,95.6875,95.5928,95.6617,53073.0
2016-08-01 13:10:00,111.12,111.22,111.1,111.2,46915.0,95.6531,95.7391,95.6358,95.7219,46915.0
2016-08-01 13:20:00,111.21,111.26,111.16,111.23,66366.0,95.7305,95.7736,95.6875,95.7478,66366.0
2016-08-01 13:30:00,111.22,111.26,111.19,111.2,16497.0,95.7391,95.7736,95.7133,95.7219,16497.0
2016-08-01 13:40:00,111.2,111.21,111.12,111.13,24789.0,95.7219,95.7305,95.6531,95.6617,24789.0
2016-08-01 13:50:00,111.14,111.3,111.09,111.3,34260.0,95.6703,95.808,95.6272,95.808,34260.0
2016-08-01 14:00:00,111.29,111.35,111.26,111.26,14297.0,95.7994,95.851,95.7736,95.7736,14297.0
2016-08-01 14:10:00,111.26,111.27,111.16,111.21,45825.0,95.7736,95.7822,95.6875,95.7305,45825.0
2016-08-01 14:20:00,111.22,111.29,111.17,111.18,28945.0,95.7391,95.7994,95.6961,95.7047,28945.0
2016-08-01 14:30:00,111.19,111.27,111.17,111.23,99683.0,95.7133,95.7822,95.6961,95.7478,99683.0
2016-08-01 14:40:00,111.23,111.29,111.18,111.27,16790.0,95.7478,95.7994,95.7047,95.7822,16790.0
2016-08-01 14:50:00,111.28,111.28,111.18,111.27,31001.0,95.7908,95.7908,95.7047,95.7822,31001.0
2016-08-01 15:00:00,111.25,111.26,111.17,111.18,62971.0,95.765,95.7736,95.6961,95.7047,62971.0
2016-08-01 15:10:00,111.16,111.28,111.09,111.11,18818.0,95.6875,95.7908,95.6272,95.6445,18818.0
2016-08-01 15:20:00,111.11,111.11,111.03,111.06,25366.0,95.6445,95.6445,95.5756,95.6014,25366.0
2016-08-01 15:30:00,111.06,111.17,111.06,111.16,31605.0,95.6014,95.6961,95.6014,95.6875,31605.0
2016-08-01 15:40:00,111.15,111.25,111.12,111.19,26615.0,95.6789,95.765,95.6531,95.7133,26615.0
2016-08-01 15:50:00,111.19,111.26,111.1,111.25,43728.0,95.7133,95.7736,95.6358,95.765,43728.0
2016-08-02 09:30:00,111.19,111.23,110.95,110.97,79244.0,95.7133,95.7478,95.5067,95.5239,79244.0
2016-08-02 09:40:00,110.98,111.03,110.87,110.97,89588.0,95.5325,95.5756,95.4379,95.5239,89588.0
2016-08-02 09:50:00,110.95,111.01,110.85,110.93,44752.0,95.5067,95.5584,95.4206,95.4895,44752.0
2016-08-02 10:00:00,110.92,110.95,110.69,110.71,51003.0,95.4809,95.5067,95.2829,95.3001,51003.0
2016-08-02 10:10:00,110.71,110.71,110.49,110.5,64146.0,95.3001,95.3001,95.1108,95.1194,64146.0
2016-08-02 10:20:00,110.5,110.6,110.47,110.59,22979.0,95.1194,95.2054,95.0935,95.1968,22979.0
2016-08-02 10:30:00,110.58,110.62,110.49,110.51,26860.0,95.1882,95.2227,95.1108,95.128,26860.0
2016-08-02 10:40:00,110.51,110.51,110.3,110.3,132654.0,95.128,95.128,94.9472,94.9472,132654.0
2016-08-02 10:50:00,110.3,110.3,110.17,110.18,162927.0,94.9472,94.9472,94.8353,94.8439,162927.0
2016-08-02 11:00:00,110.2,110.34,110.2,110.33,35869.0,94.8611,94.9816,94.8611,94.973,35869.0
2016-08-02 11:10:00,110.32,110.35,110.29,110.3,35680.0,94.9644,94.9902,94.9386,94.9472,35680.0
2016-08-02 11:20:00,110.3,110.43,110.27,110.36,29051.0,94.9472,95.0591,94.9214,94.9988,29051.0
2016-08-02 11:30:00,110.35,110.38,110.25,110.26,21253.0,94.9902,95.0161,94.9042,94.9128,21253.0
2016-08-02 11:40:00,110.29,110.35,110.24,110.35,28887.0,94.9386,94.9902,94.8956,94.9902,28887.0
2016-08-02 11:50:00,110.34,110.35,110.2,110.23,25780.0,94.9816,94.9902,94.8611,94.8869,25780.0
2016-08-02 12:00:00,110.27,110.27,110.14,110.23,42417.0,94.9214,94.9214,94.8095,94.8869,42417.0
2016-08-02 12:10:00,110.22,110.34,110.19,110.32,30816.0,94.8783,94.9816,94.8525,94.9644,30816.0
2016-08-02 12:20:00,110.32,110.35,110.28,110.29,30684.0,94.9644,94.9902,94.93,94.9386,30684.0
2016-08-02 12:30:00,110.27,110.29,110.23,110.24,29400.0,94.9214,94.9386,94.8869,94.8956,29400.0
2016-08-02 12:40:00,110.25,110.32,110.22,110.27,34286.0,94.9042,94.9644,94.8783,94.9214,34286.0
2016-08-02 12:50:00,110.27,110.28,110.06,110.09,44244.0,94.9214,94.93,94.7406,94.7664,44244.0
2016-08-02 13:00:00,110.1,110.12,109.97,109.97,50786.0,94.775,94.7923,94.6631,94.6631,50786.0
2016-08-02 13:10:00,109.97,110.04,109.95,110.02,49040.0,94.6631,94.7234,94.6459,94.7062,49040.0
2016-08-02 13:20:00,110.04,110.12,110.01,110.12,28204.0,94.7234,94.7923,94.6976,94.7923,28204.0
2016-08-02 13:30:00,110.13,110.13,110.05,110.06,30275.0,94.8009,94.8009,94.732,94.7406,30275.0
2016-08-02 13:40:00,110.07,110.14,109.99,110.13,23533.0,94.7492,94.8095,94.6803,94.8009,23533.0
2016-08-02 13:50:00,110.12,110.15,110.1,110.11,53861.0,94.7923,94.8181,94.775,94.7836,53861.0
2016-08-02 14:00:00,110.11,110.28,110.08,110.27,326394.0,94.7836,94.93,94.7578,94.9214,326394.0
2016-08-02 14:10:00,110.28,110.3,110.24,110.27,100620.0,94.93,94.9472,94.8956,94.9214,100620.0
2016-08-02 14:20:00,110.28,110.39,110.23,110.34,66250.0,94.93,95.0247,94.8869,94.9816,66250.0
2016-08-02 14:30:00,110.34,110.35,110.29,110.29,31807.0,94.9816,94.9902,94.9386,94.9386,31807.0
2016-08-02 14:40:00,110.29,110.51,110.28,110.49,86031.0,94.9386,95.128,94.93,95.1108,86031.0
2016-08-02 14:50:00,110.5,110.51,110.36,110.38,67468.0,95.1194,95.128,94.9988,95.0161,67468.0
2016-08-02 15:00:00,110.38,110.46,110.37,110.42,48397.0,95.0161,95.0849,95.0075,95.0505,48397.0
2016-08-02 15:10:00,110.42,110.43,110.32,110.37,49071.0,95.0505,95.0591,94.9644,95.0075,49071.0
2016-08-02 15:20:00,110.37,110.45,110.34,110.39,41300.0,95.0075,95.0763,94.9816,95.0247,41300.0
2016-08-02 15:30:00,110.39,110.5,110.38,110.49,46704.0,95.0247,95.1194,95.0161,95.1108,46704.0
2016-08-02 15:40:00,110.49,110.54,110.36,110.48,39572.0,95.1108,95.1538,94.9988,95.1021,39572.0
2016-08-02 15:50:00,110.48,110.48,110.4,110.44,128430.0,95.1021,95.1021,95.0333,95.0677,128430.0
2016-08-03 09:30:00,110.39,110.44,110.21,110.35,86062.0,95.0247,95.0677,94.8697,94.9902,86062.0
2016-08-03 09:40:00,110.35,110.53,110.35,110.52,19279.0,94.9902,95.1452,94.9902,95.1366,19279.0
2016-08-03 09:50:00,110.49,110.51,110.42,110.45,16431.0,95.1108,95.128,95.0505,95.0763,16431.0
2016-08-03 10:00:00,110.46,110.56,110.4,110.5,27500.0,95.0849,95.171,95.0333,95.1194,27500.0
2016-08-03 10:10:00,110.5,110.63,110.48,110.54,38221.0,95.1194,95.2313,95.1021,95.1538,38221.0
2016-08-03 10:20:00,110.57,110.59,110.51,110.53,24962.0,95.1796,95.1968,95.128,95.1452,24962.0
2016-08-03 10:30:00,110.51,110.65,110.42,110.58,36795.0,95.128,95.2485,95.0505,95.1882,36795.0
2016-08-03 10:40:00,110.61,110.66,110.58,110.6,16114.0,95.214,95.2571,95.1882,95.2054,16114.0
2016-08-03 10:50:00,110.64,110.67,110.48,110.49,14921.0,95.2399,95.2657,95.1021,95.1108,14921.0
2016-08-03 11:00:00,110.51,110.56,110.46,110.55,12821.0,95.128,95.171,95.0849,95.1624,12821.0
2016-08-03 11:10:00,110.55,110.6,110.52,110.56,9628.0,95.1624,95.2054,95.1366,95.171,9628.0
2016-08-03 11:20:00,110.57,110.68,110.57,110.63,15763.0,95.1796,95.2743,95.1796,95.2313,15763.0
2016-08-03 11:30:00,110.63,110.66,110.58,110.64,19278.0,95.2313,95.2571,95.1882,95.2399,19278.0
2016-08-03 11:40:00,110.63,110.65,110.55,110.61,20800.0,95.2313,95.2485,95.1624,95.214,20800.0
2016-08-03 11:50:00,110.61,110.68,110.6,110.67,11048.0,95.214,95.2743,95.2054,95.2657,11048.0
2016-08-03 12:00:00,110.68,110.69,110.64,110.69,15099.0,95.2743,95.2829,95.2399,95.2829,15099.0
2016-08-03 12:10:00,110.69,110.7,110.66,110.7,39888.0,95.2829,95.2915,95.2571,95.2915,39888.0
2016-08-03 12:20:00,110.69,110.69,110.63,110.66,12627.0,95.2829,95.2829,95.2313,95.2571,12627.0
2016-08-03 12:30:00,110.67,110.7,110.62,110.7,14295.0,95.2657,95.2915,95.2227,95.2915,14295.0
2016-08-03 12:40:00,110.7,110.77,110.7,110.72,22046.0,95.2915,95.3518,95.2915,95.3087,22046.0
2016-08-03 12:50:00,110.73,110.74,110.71,110.73,8745.0,95.3173,95.326,95.3001,95.3173,8745.0
2016-08-03 13:00:00,110.74,110.75,110.7,110.73,7108.0,95.326,95.3346,95.2915,95.3173,7108.0
2016-08-03 13:10:00,110.73,110.77,110.71,110.71,11019.0,95.3173,95.3518,95.3001,95.3001,11019.0
2016-08-03 13:20:00,110.71,110.75,110.71,110.74,7378.0,95.3001,95.3346,95.3001,95.326,7378.0
2016-08-03 13:30:00,110.74,110.76,110.72,110.72,16850.0,95.326,95.3432,95.3087,95.3087,16850.0
2016-08-03 13:40:00,110.72,110.74,110.67,110.69,26219.0,95.3087,95.326,95.2657,95.2829,26219.0
2016-08-03 13:50:00,110.69,110.69,110.62,110.67,31501.0,95.2829,95.2829,95.2227,95.2657,31501.0
2016-08-03 14:00:00,110.66,110.71,110.65,110.7,16776.0,95.2571,95.3001,95.2485,95.2915,16776.0
2016-08-03 14:10:00,110.7,110.73,110.6,110.6,40378.0,95.2915,95.3173,95.2054,95.2054,40378.0
2016-08-03 14:20:00,110.6,110.66,110.56,110.57,33371.0,95.2054,95.2571,95.171,95.1796,33371.0
2016-08-03 14:30:00,110.55,110.63,110.53,110.61,25238.0,95.1624,95.2313,95.1452,95.214,25238.0
2016-08-03 14:40:00,110.6,110.62,110.58,110.58,17032.0,95.2054,95.2227,95.1882,95.1882,17032.0
2016-08-03 14:50:00,110.61,110.65,110.6,110.61,11188.0,95.214,95.2485,95.2054,95.214,11188.0
2016-08-03 15:00:00,110.6,110.65,110.59,110.64,25647.0,95.2054,95.2485,95.1968,95.2399,25647.0
2016-08-03 15:10:00,110.64,110.68,110.63,110.67,35214.0,95.2399,95.2743,95.2313,95.2657,35214.0
2016-08-03 15:20:00,110.67,110.76,110.63,110.76,292251.0,95.2657,95.3432,95.2313,95.3432,292251.0
2016-08-03 15:30:00,110.77,110.78,110.7,110.73,66789.0,95.3518,95.3604,95.2915,95.3173,66789.0
2016-08-03 15:40:00,110.72,110.79,110.69,110.79,18784.0,95.3087,95.369,95.2829,95.369,18784.0
2016-08-03 15:50:00,110.81,110.86,110.76,110.86,58885.0,95.3862,95.4293,95.3432,95.4293,58885.0
2016-08-04 09:30:00,110.82,111.09,110.82,111.08,138114.0,95.3948,95.6272,95.3948,95.6186,138114.0
2016-08-04 09:40:00,111.1,111.13,111.02,111.05,33225.0,95.6358,95.6617,95.567,95.5928,33225.0
2016-08-04 09:50:00,111.07,111.08,110.81,110.82,14688.0,95.61,95.6186,95.3862,95.3948,14688.0
2016-08-04 10:00:00,110.82,110.87,110.69,110.71,29634.0,95.3948,95.4379,95.2829,95.3001,29634.0
2016-08-04 10:10:00,110.71,110.86,110.7,110.86,19432.0,95.3001,95.4293,95.2915,95.4293,19432.0
2016-08-04 10:20:00,110.84,110.86,110.79,110.84,10556.0,95.412,95.4293,95.369,95.412,10556.0
2016-08-04 10:30:00,110.87,110.98,110.85,110.95,18743.0,95.4379,95.5325,95.4206,95.5067,18743.0
2016-08-04 10:40:00,110.96,110.97,110.91,110.93,8358.0,95.5153,95.5239,95.4723,95.4895,8358.0
2016-08-04 10:50:00,110.93,111.05,110.91,111.03,27933.0,95.4895,95.5928,95.4723,95.5756,27933.0
2016-08-04 11:00:00,111.01,111.04,111.0,111.03,14044.0,95.5584,95.5842,95.5498,95.5756,14044.0
2016-08-04 11:10:00,111.04,111.04,110.9,110.95,10181.0,95.5842,95.5842,95.4637,95.5067,10181.0
2016-08-04 11:20:00,110.95,111.01,110.91,110.94,14376.0,95.5067,95.5584,95.4723,95.4981,14376.0
2016-08-04 11:30:00,110.96,111.04,110.95,111.03,20956.0,95.5153,95.5842,95.5067,95.5756,20956.0
2016-08-04 11:40:00,111.02,111.06,111.01,111.01,16306.0,95.567,95.6014,95.5584,95.5584,16306.0
2016-08-04 11:50:00,111.01,111.11,110.99,111.1,37886.0,95.5584,95.6445,95.5412,95.6358,37886.0
2016-08-04 12:00:00,111.11,111.18,111.09,111.14,57257.0,95.6445,95.7047,95.6272,95.6703,57257.0
2016-08-04 12:10:00,111.15,111.15,111.08,111.09,13931.0,95.6789,95.6789,95.6186,95.6272,13931.0
2016-08-04 12:20:00,111.09,111.12,111.08,111.09,8283.0,95.6272,95.6531,95.6186,95.6272,8283.0
2016-08-04 12:30:00,111.08,111.09,111.04,111.04,35564.0,95.6186,95.6272,95.5842,95.5842,35564.0
2016-08-04 12:40:00,111.03,111.08,111.02,111.05,20566.0,95.5756,95.6186,95.567,95.5928,20566.0
2016-08-04 12:50:00,111.07,111.08,111.0,111.01,12327.0,95.61,95.6186,95.5498,95.5584,12327.0
2016-08-04 13:00:00,110.98,111.0,110.95,110.96,21657.0,95.5325,95.5498,95.5067,95.5153,21657.0
2016-08-04 13:10:00,110.94,110.96,110.89,110.95,5950.0,95.4981,95.5153,95.4551,95.5067,5950.0
2016-08-04 13:20:00,110.95,110.99,110.89,110.95,19384.0,95.5067,95.5412,95.4551,95.5067,19384.0
2016-08-04 13:30:00,110.96,110.97,110.91,110.94,13852.0,95.5153,95.5239,95.4723,95.4981,13852.0
2016-08-04 13:40:00,110.95,110.99,110.93,110.97,7786.0,95.5067,95.5412,95.4895,95.5239,7786.0
2016-08-04 13:50:00,110.97,110.98,110.94,110.98,34700.0,95.5239,95.5325,95.4981,95.5325,34700.0
2016-08-04 14:00:00,110.97,111.02,110.95,111.0,20426.0,95.5239,95.567,95.5067,95.5498,20426.0
2016-08-04 14:10:00,111.01,111.01,110.84,110.85,25354.0,95.5584,95.5584,95.412,95.4206,25354.0
2016-08-04 14:20:00,110.84,110.89,110.83,110.89,19813.0,95.412,95.4551,95.4034,95.4551,19813.0
2016-08-04 14:30:00,110.89,110.9,110.86,110.87,18883.0,95.4551,95.4637,95.4293,95.4379,18883.0
2016-08-04 14:40:00,110.86,110.92,110.85,110.9,15660.0,95.4293,95.4809,95.4206,95.4637,15660.0
2016-08-04 14:50:00,110.89,110.93,110.88,110.92,16368.0,95.4551,95.4895,95.4465,95.4809,16368.0
2016-08-04 15:00:00,110.91,110.93,110.86,110.93,10133.0,95.4723,95.4895,95.4293,95.4895,10133.0
2016-08-04 15:10:00,110.92,110.92,110.88,110.9,22481.0,95.4809,95.4809,95.4465,95.4637,22481.0
2016-08-04 15:20:00,110.92,110.92,110.86,110.9,11317.0,95.4809,95.4809,95.4293,95.4637,11317.0
2016-08-04 15:30:00,110.91,110.99,110.9,110.97,12322.0,95.4723,95.5412,95.4637,95.5239,12322.0
2016-08-04 15:40:00,110.99,111.01,110.93,110.97,22824.0,95.5412,95.5584,95.4895,95.5239,22824.0
2016-08-04 15:50:00,110.97,110.97,110.89,110.95,159135.0,95.5239,95.5239,95.4551,95.5067,159135.0
2016-08-05 09:30:00,111.42,111.54,111.32,111.52,82590.0,95.9113,96.0146,95.8252,95.9974,82590.0
2016-08-05 09:40:00,111.54,111.63,111.53,111.6,63225.0,96.0146,96.0921,96.006,96.0662,63225.0
2016-08-05 09:50:00,111.61,111.74,111.61,111.73,39800.0,96.0749,96.1868,96.0749,96.1782,39800.0
2016-08-05 10:00:00,111.75,111.79,111.72,111.72,47687.0,96.1954,96.2298,96.1695,96.1695,47687.0
2016-08-05 10:10:00,111.72,111.79,111.69,111.73,34658.0,96.1695,96.2298,96.1437,96.1782,34658.0
2016-08-05 10:20:00,111.74,111.76,111.67,111.7,36002.0,96.1868,96.204,96.1265,96.1523,36002.0
2016-08-05 10:30:00,111.73,111.73,111.65,111.66,18293.0,96.1782,96.1782,96.1093,96.1179,18293.0
2016-08-05 10:40:00,111.65,111.72,111.65,111.67,15827.0,96.1093,96.1695,96.1093,96.1265,15827.0
2016-08-05 10:50:00,111.68,111.77,111.67,111.76,10047.0,96.1351,96.2126,96.1265,96.204,10047.0
2016-08-05 11:00:00,111.76,111.87,111.75,111.83,51874.0,96.204,96.2987,96.1954,96.2642,51874.0
2016-08-05 11:10:00,111.83,111.84,111.77,111.81,13763.0,96.2642,96.2728,96.2126,96.247,13763.0
2016-08-05 11:20:00,111.8,111.83,111.79,111.82,46449.0,96.2384,96.2642,96.2298,96.2556,46449.0
2016-08-05 11:30:00,111.82,111.89,111.82,111.86,31083.0,96.2556,96.3159,96.2556,96.2901,31083.0
2016-08-05 11:40:00,111.87,111.88,111.85,111.86,18392.0,96.2987,96.3073,96.2815,96.2901,18392.0
2016-08-05 11:50:00,111.87,111.88,111.81,111.81,27408.0,96.2987,96.3073,96.247,96.247,27408.0
2016-08-05 12:00:00,111.82,111.86,111.81,111.85,32922.0,96.2556,96.2901,96.247,96.2815,32922.0
2016-08-05 12:10:00,111.86,111.9,111.86,111.88,11806.0,96.2901,96.3245,96.2901,96.3073,11806.0
2016-08-05 12:20:00,111.88,111.9,111.85,111.9,10537.0,96.3073,96.3245,96.2815,96.3245,10537.0
2016-08-05 12:30:00,111.89,111.91,111.86,111.9,19580.0,96.3159,96.3331,96.2901,96.3245,19580.0
2016-08-05 12:40:00,111.9,111.9,111.87,111.87,32843.0,96.3245,96.3245,96.2987,96.2987,32843.0
2016-08-05 12:50:00,111.88,111.88,111.85,111.85,23706.0,96.3073,96.3073,96.2815,96.2815,23706.0
2016-08-05 13:00:00,111.85,111.86,111.83,111.83,13102.0,96.2815,96.2901,96.2642,96.2642,13102.0
2016-08-05 13:10:00,111.83,111.86,111.82,111.86,29525.0,96.2642,96.2901,96.2556,96.2901,29525.0
2016-08-05 13:20:00,111.85,111.86,111.81,111.82,12926.0,96.2815,96.2901,96.247,96.2556,12926.0
2016-08-05 13:30:00,111.82,111.83,111.81,111.82,15429.0,96.2556,96.2642,96.247,96.2556,15429.0
2016-08-05 13:40:00,111.82,111.87,111.82,111.86,9369.0,96.2556,96.2987,96.2556,96.2901,9369.0
2016-08-05 13:50:00,111.87,111.87,111.84,111.85,36376.0,96.2987,96.2987,96.2728,96.2815,36376.0
2016-08-05 14:00:00,111.87,111.87,111.84,111.87,91250.0,96.2987,96.2987,96.2728,96.2987,91250.0
2016-08-05 14:10:00,111.87,111.87,111.83,111.84,21977.0,96.2987,96.2987,96.2642,96.2728,21977.0
2016-08-05 14:20:00,111.84,111.84,111.8,111.81,21166.0,96.2728,96.2728,96.2384,96.247,21166.0
2016-08-05 14:30:00,111.81,111.86,111.81,111.83,17007.0,96.247,96.2901,96.247,96.2642,17007.0
2016-08-05 14:40:00,111.83,111.84,111.76,111.78,24629.0,96.2642,96.2728,96.204,96.2212,24629.0
2016-08-05 14:50:00,111.78,111.82,111.76,111.8,24672.0,96.2212,96.2556,96.204,96.2384,24672.0
2016-08-05 15:00:00,111.8,111.87,111.79,111.86,31174.0,96.2384,96.2987,96.2298,96.2901,31174.0
2016-08-05 15:10:00,111.87,111.92,111.86,111.89,39396.0,96.2987,96.3417,96.2901,96.3159,39396.0
2016-08-05 15:20:00,111.89,111.89,111.82,111.87,21400.0,96.3159,96.3159,96.2556,96.2987,21400.0
2016-08-05 15:30:00,111.87,111.88,111.84,111.87,30522.0,96.2987,96.3073,96.2728,96.2987,30522.0
2016-08-05 15:40:00,111.87,111.89,111.8,111.82,39806.0,96.2987,96.3159,96.2384,96.2556,39806.0
2016-08-05 15:50:00,111.84,111.89,111.82,111.89,82696.0,96.2728,96.3159,96.2556,96.3159,82696.0
2016-08-08 09:30:00,111.99,112.12,111.95,112.05,168632.0,96.402,96.5139,96.3675,96.4536,168632.0
2016-08-08 09:40:00,112.05,112.12,112.0,112.03,83389.0,96.4536,96.5139,96.4106,96.4364,83389.0
2016-08-08 09:50:00,112.03,112.03,111.91,111.93,39469.0,96.4364,96.4364,96.3331,96.3503,39469.0
2016-08-08 10:00:00,111.95,112.0,111.9,111.98,32112.0,96.3675,96.4106,96.3245,96.3934,32112.0
2016-08-08 10:10:00,111.96,111.97,111.88,111.88,36443.0,96.3761,96.3847,96.3073,96.3073,36443.0
2016-08-08 10:20:00,111.88,111.88,111.78,111.82,40669.0,96.3073,96.3073,96.2212,96.2556,40669.0
2016-08-08 10:30:00,111.83,111.9,111.82,111.87,81450.0,96.2642,96.3245,96.2556,96.2987,81450.0
2016-08-08 10:40:00,111.88,111.93,111.87,111.87,34977.0,96.3073,96.3503,96.2987,96.2987,34977.0
2016-08-08 10:50:00,111.89,111.91,111.83,111.91,24350.0,96.3159,96.3331,96.2642,96.3331,24350.0
2016-08-08 11:00:00,111.91,111.99,111.88,111.98,25987.0,96.3331,96.402,96.3073,96.3934,25987.0
2016-08-08 11:10:00,111.97,111.98,111.88,111.89,16407.0,96.3847,96.3934,96.3073,96.3159,16407.0
2016-08-08 11:20:00,111.89,111.95,111.86,111.93,24569.0,96.3159,96.3675,96.2901,96.3503,24569.0
2016-08-08 11:30:00,111.93,111.98,111.92,111.98,17920.0,96.3503,96.3934,96.3417,96.3934,17920.0
2016-08-08 11:40:00,111.97,111.98,111.92,111.92,16661.0,96.3847,96.3934,96.3417,96.3417,16661.0
2016-08-08 11:50:00,111.92,111.96,111.88,111.9,22950.0,96.3417,96.3761,96.3073,96.3245,22950.0
2016-08-08 12:00:00,111.9,111.92,111.86,111.86,16519.0,96.3245,96.3417,96.2901,96.2901,16519.0
2016-08-08 12:10:00,111.86,111.87,111.83,111.86,15474.0,96.2901,96.2987,96.2642,96.2901,15474.0
2016-08-08 12:20:00,111.87,111.88,111.85,111.86,15936.0,96.2987,96.3073,96.2815,96.2901,15936.0
2016-08-08 12:30:00,111.86,111.9,111.85,111.87,10569.0,96.2901,96.3245,96.2815,96.2987,10569.0
2016-08-08 12:40:00,111.87,111.88,111.8,111.85,21233.0,96.2987,96.3073,96.2384,96.2815,21233.0
2016-08-08 12:50:00,111.86,111.88,111.84,111.87,10039.0,96.2901,96.3073,96.2728,96.2987,10039.0
2016-08-08 13:00:00,111.87,111.88,111.82,111.84,18105.0,96.2987,96.3073,96.2556,96.2728,18105.0
2016-08-08 13:10:00,111.86,111.88,111.84,111.87,11311.0,96.2901,96.3073,96.2728,96.2987,11311.0
2016-08-08 13:20:00,111.88,111.89,111.85,111.87,10041.0,96.3073,96.3159,96.2815,96.2987,10041.0
2016-08-08 13:30:00,111.88,111.89,111.83,111.83,16715.0,96.3073,96.3159,96.2642,96.2642,16715.0
2016-08-08 13:40:00,111.84,111.87,111.83,111.84,12918.0,96.2728,96.2987,96.2642,96.2728,12918.0
2016-08-08 13:50:00,111.84,111.89,111.83,111.87,16342.0,96.2728,96.3159,96.2642,96.2987,16342.0
2016-08-08 14:00:00,111.87,111.89,111.83,111.83,15323.0,96.2987,96.3159,96.2642,96.2642,15323.0
2016-08-08 14:10:00,111.83,111.85,111.73,111.77,14418.0,96.2642,96.2815,96.1782,96.2126,14418.0
2016-08-08 14:20:00,111.76,111.76,111.69,111.71,32461.0,96.204,96.204,96.1437,96.1609,32461.0
2016-08-08 14:30:00,111.71,111.76,111.7,111.75,32858.0,96.1609,96.204,96.1523,96.1954,32858.0
2016-08-08 14:40:00,111.74,111.79,111.72,111.77,17495.0,96.1868,96.2298,96.1695,96.2126,17495.0
2016-08-08 14:50:00,111.77,111.78,111.75,111.75,9522.0,96.2126,96.2212,96.1954,96.1954,9522.0
2016-08-08 15:00:00,111.74,111.75,111.72,111.75,24155.0,96.1868,96.1954,96.1695,96.1954,24155.0
2016-08-08 15:10:00,111.75,111.77,111.74,111.75,16755.0,96.1954,96.2126,96.1868,96.1954,16755.0
2016-08-08 15:20:00,111.75,111.77,111.73,111.77,19322.0,96.1954,96.2126,96.1782,96.2126,19322.0
2016-08-08 15:30:00,111.77,111.79,111.76,111.77,23632.0,96.2126,96.2298,96.204,96.2126,23632.0
2016-08-08 15:40:00,111.77,111.83,111.77,111.81,27585.0,96.2126,96.2642,96.2126,96.247,27585.0
2016-08-08 15:50:00,111.81,111.85,111.78,111.84,48237.0,96.247,96.2815,96.2212,96.2728,48237.0
2016-08-09 09:30:00,111.94,112.0,111.87,111.95,71205.0,96.3589,96.4106,96.2987,96.3675,71205.0
2016-08-09 09:40:00,111.96,112.0,111.91,111.99,34168.0,96.3761,96.4106,96.3331,96.402,34168.0
2016-08-09 09:50:00,112.0,112.03,111.99,112.0,20404.0,96.4106,96.4364,96.402,96.4106,20404.0
2016-08-09 10:00:00,112.02,112.02,111.9,111.98,26244.0,96.4278,96.4278,96.3245,96.3934,26244.0
2016-08-09 10:10:00,111.99,112.14,111.99,112.11,32142.0,96.402,96.5311,96.402,96.5053,32142.0
2016-08-09 10:20:00,112.12,112.17,112.09,112.12,34029.0,96.5139,96.5569,96.488,96.5139,34029.0
2016-08-09 10:30:00,112.12,112.15,112.08,112.12,39089.0,96.5139,96.5397,96.4794,96.5139,39089.0
2016-08-09 10:40:00,112.12,112.15,112.07,112.13,42493.0,96.5139,96.5397,96.4708,96.5225,42493.0
2016-08-09 10:50:00,112.12,112.13,112.07,112.09,29073.0,96.5139,96.5225,96.4708,96.488,29073.0
2016-08-09 11:00:00,112.09,112.17,112.08,112.15,27685.0,96.488,96.5569,96.4794,96.5397,27685.0
2016-08-09 11:10:00,112.14,112.18,112.13,112.15,24915.0,96.5311,96.5655,96.5225,96.5397,24915.0
2016-08-09 11:20:00,112.15,112.17,112.11,112.14,17463.0,96.5397,96.5569,96.5053,96.5311,17463.0
2016-08-09 11:30:00,112.13,112.16,112.1,112.11,27289.0,96.5225,96.5483,96.4967,96.5053,27289.0
2016-08-09 11:40:00,112.11,112.14,112.1,112.14,11719.0,96.5053,96.5311,96.4967,96.5311,11719.0
2016-08-09 11:50:00,112.13,112.14,112.1,112.12,11058.0,96.5225,96.5311,96.4967,96.5139,11058.0
2016-08-09 12:00:00,112.12,112.17,112.11,112.16,33131.0,96.5139,96.5569,96.5053,96.5483,33131.0
2016-08-09 12:10:00,112.15,112.17,112.1,112.11,14424.0,96.5397,96.5569,96.4967,96.5053,14424.0
2016-08-09 12:20:00,112.11,112.11,111.97,111.99,18369.0,96.5053,96.5053,96.3847,96.402,18369.0
2016-08-09 12:30:00,111.99,112.0,111.91,111.95,17270.0,96.402,96.4106,96.3331,96.3675,17270.0
2016-08-09 12:40:00,111.95,111.97,111.94,111.95,16689.0,96.3675,96.3847,96.3589,96.3675,16689.0
2016-08-09 12:50:00,111.95,111.97,111.93,111.93,45146.0,96.3675,96.3847,96.3503,96.3503,45146.0
2016-08-09 13:00:00,111.94,112.0,111.93,111.97,11566.0,96.3589,96.4106,96.3503,96.3847,11566.0
2016-08-09 13:10:00,111.97,112.0,111.96,111.97,14051.0,96.3847,96.4106,96.3761,96.3847,14051.0
2016-08-09 13:20:00,111.98,112.0,111.92,111.95,23396.0,96.3934,96.4106,96.3417,96.3675,23396.0
2016-08-09 13:30:00,111.95,111.98,111.92,111.93,21781.0,96.3675,96.3934,96.3417,96.3503,21781.0
2016-08-09 13:40:00,111.92,111.92,111.86,111.89,9617.0,96.3417,96.3417,96.2901,96.3159,9617.0
2016-08-09 13:50:00,111.89,111.91,111.84,111.9,13094.0,96.3159,96.3331,96.2728,96.3245,13094.0
2016-08-09 14:00:00,111.9,111.92,111.84,111.87,17114.0,96.3245,96.3417,96.2728,96.2987,17114.0
2016-08-09 14:10:00,111.87,111.9,111.85,111.9,18916.0,96.2987,96.3245,96.2815,96.3245,18916.0
2016-08-09 14:20:00,111.9,111.9,111.82,111.83,13488.0,96.3245,96.3245,96.2556,96.2642,13488.0
2016-08-09 14:30:00,111.83,111.84,111.75,111.77,27450.0,96.2642,96.2728,96.1954,96.2126,27450.0
2016-08-09 14:40:00,111.78,111.8,111.75,111.79,22420.0,96.2212,96.2384,96.1954,96.2298,22420.0
2016-08-09 14:50:00,111.79,111.86,111.79,111.85,19849.0,96.2298,96.2901,96.2298,96.2815,19849.0
2016-08-09 15:00:00,111.86,111.87,111.82,111.86,33417.0,96.2901,96.2987,96.2556,96.2901,33417.0
2016-08-09 15:10:00,111.85,111.88,111.81,111.83,17947.0,96.2815,96.3073,96.247,96.2642,17947.0
2016-08-09 15:20:00,111.82,111.92,111.82,111.91,16751.0,96.2556,96.3417,96.2556,96.3331,16751.0
2016-08-09 15:30:00,111.91,111.91,111.88,111.91,19166.0,96.3331,96.3331,96.3073,96.3331,19166.0
2016-08-09 15:40:00,111.9,111.94,111.88,111.92,10894.0,96.3245,96.3589,96.3073,96.3417,10894.0
2016-08-09 15:50:00,111.92,111.93,111.88,111.89,34756.0,96.3417,96.3503,96.3073,96.3159,34756.0
2016-08-10 09:30:00,111.94,112.05,111.88,111.94,88273.0,96.3589,96.4536,96.3073,96.3589,88273.0
2016-08-10 09:40:00,111.97,111.97,111.86,111.89,30071.0,96.3847,96.3847,96.2901,96.3159,30071.0
2016-08-10 09:50:00,111.9,111.93,111.8,111.8,11710.0,96.3245,96.3503,96.2384,96.2384,11710.0
2016-08-10 10:00:00,111.79,111.87,111.77,111.87,42994.0,96.2298,96.2987,96.2126,96.2987,42994.0
2016-08-10 10:10:00,111.87,111.87,111.81,111.83,19595.0,96.2987,96.2987,96.247,96.2642,19595.0
2016-08-10 10:20:00,111.82,111.94,111.82,111.85,22902.0,96.2556,96.3589,96.2556,96.2815,22902.0
2016-08-10 10:30:00,111.9,111.95,111.83,111.84,32645.0,96.3245,96.3675,96.2642,96.2728,32645.0
2016-08-10 10:40:00,111.84,111.9,111.8,111.87,18406.0,96.2728,96.3245,96.2384,96.2987,18406.0
2016-08-10 10:50:00,111.87,111.9,111.82,111.84,10668.0,96.2987,96.3245,96.2556,96.2728,10668.0
2016-08-10 11:00:00,111.87,111.93,111.84,111.87,26412.0,96.2987,96.3503,96.2728,96.2987,26412.0
2016-08-10 11:10:00,111.81,111.83,111.57,111.57,38269.0,96.247,96.2642,96.0404,96.0404,38269.0
2016-08-10 11:20:00,111.55,111.61,111.54,111.58,7317.0,96.0232,96.0749,96.0146,96.049,7317.0
2016-08-10 11:30:00,111.57,111.58,111.51,111.58,14560.0,96.0404,96.049,95.9888,96.049,14560.0
2016-08-10 11:40:00,111.57,111.57,111.5,111.56,16348.0,96.0404,96.0404,95.9802,96.0318,16348.0
2016-08-10 11:50:00,111.56,111.6,111.54,111.56,17047.0,96.0318,96.0662,96.0146,96.0318,17047.0
2016-08-10 12:00:00,111.54,111.7,111.52,111.68,125594.0,96.0146,96.1523,95.9974,96.1351,125594.0
2016-08-10 12:10:00,111.69,111.7,111.66,111.67,9901.0,96.1437,96.1523,96.1179,96.1265,9901.0
2016-08-10 12:20:00,111.69,111.71,111.64,111.66,16277.0,96.1437,96.1609,96.1007,96.1179,16277.0
2016-08-10 12:30:00,111.66,111.69,111.65,111.68,11346.0,96.1179,96.1437,96.1093,96.1351,11346.0
2016-08-10 12:40:00,111.68,111.69,111.63,111.67,23159.0,96.1351,96.1437,96.0921,96.1265,23159.0
2016-08-10 12:50:00,111.67,111.72,111.67,111.7,60424.0,96.1265,96.1695,96.1265,96.1523,60424.0
2016-08-10 13:00:00,111.72,111.72,111.69,111.71,5334.0,96.1695,96.1695,96.1437,96.1609,5334.0
2016-08-10 13:10:00,111.7,111.71,111.59,111.59,5575.0,96.1523,96.1609,96.0576,96.0576,5575.0
2016-08-10 13:20:00,111.59,111.65,111.58,111.64,56870.0,96.0576,96.1093,96.049,96.1007,56870.0
2016-08-10 13:30:00,111.64,111.65,111.57,111.64,15542.0,96.1007,96.1093,96.0404,96.1007,15542.0
2016-08-10 13:40:00,111.63,111.69,111.61,111.66,17793.0,96.0921,96.1437,96.0749,96.1179,17793.0
2016-08-10 13:50:00,111.65,111.67,111.62,111.63,8148.0,96.1093,96.1265,96.0835,96.0921,8148.0
2016-08-10 14:00:00,111.6,111.67,111.58,111.58,24595.0,96.0662,96.1265,96.049,96.049,24595.0
2016-08-10 14:10:00,111.59,111.62,111.47,111.47,38404.0,96.0576,96.0835,95.9543,95.9543,38404.0
2016-08-10 14:20:00,111.5,111.52,111.42,111.46,57980.0,95.9802,95.9974,95.9113,95.9457,57980.0
2016-08-10 14:30:00,111.47,111.47,111.42,111.44,21332.0,95.9543,95.9543,95.9113,95.9285,21332.0
2016-08-10 14:40:00,111.45,111.49,111.43,111.49,12722.0,95.9371,95.9716,95.9199,95.9716,12722.0
2016-08-10 14:50:00,111.49,111.5,111.45,111.47,16776.0,95.9716,95.9802,95.9371,95.9543,16776.0
2016-08-10 15:00:00,111.48,111.52,111.43,111.52,90355.0,95.963,95.9974,95.9199,95.9974,90355.0
2016-08-10 15:10:00,111.53,111.6,111.52,111.6,34545.0,96.006,96.0662,95.9974,96.0662,34545.0
2016-08-10 15:20:00,111.59,111.66,111.58,111.59,20715.0,96.0576,96.1179,96.049,96.0576,20715.0
2016-08-10 15:30:00,111.61,111.63,111.55,111.55,26662.0,96.0749,96.0921,96.0232,96.0232,26662.0
2016-08-10 15:40:00,111.55,111.58,111.5,111.51,22882.0,96.0232,96.049,95.9802,95.9888,22882.0
2016-08-10 15:50:00,111.51,111.6,111.48,111.59,39534.0,95.9888,96.0662,95.963,96.0576,39534.0
2016-08-11 09:30:00,111.98,112.07,111.75,111.99,67136.0,96.3934,96.4708,96.1954,96.402,67136.0
2016-08-11 09:40:00,112.01,112.06,111.94,111.98,31413.0,96.4192,96.4622,96.3589,96.3934,31413.0
2016-08-11 09:50:00,111.97,112.01,111.86,111.87,61713.0,96.3847,96.4192,96.2901,96.2987,61713.0
2016-08-11 10:00:00,111.87,111.91,111.74,111.75,156617.0,96.2987,96.3331,96.1868,96.1954,156617.0
2016-08-11 10:10:00,111.76,111.82,111.73,111.82,28880.0,96.204,96.2556,96.1782,96.2556,28880.0
2016-08-11 10:20:00,111.82,111.86,111.78,111.86,9277.0,96.2556,96.2901,96.2212,96.2901,9277.0
2016-08-11 10:30:00,111.87,112.03,111.86,112.01,26326.0,96.2987,96.4364,96.2901,96.4192,26326.0
2016-08-11 10:40:00,112.03,112.09,111.99,112.06,15635.0,96.4364,96.488,96.402,96.4622,15635.0
2016-08-11 10:50:00,112.08,112.09,112.0,112.03,13368.0,96.4794,96.488,96.4106,96.4364,13368.0
2016-08-11 11:00:00,112.04,112.05,112.0,112.04,13583.0,96.445,96.4536,96.4106,96.445,13583.0
2016-08-11 11:10:00,112.05,112.05,111.99,112.03,20487.0,96.4536,96.4536,96.402,96.4364,20487.0
2016-08-11 11:20:00,112.01,112.08,112.01,112.08,21793.0,96.4192,96.4794,96.4192,96.4794,21793.0
2016-08-11 11:30:00,112.07,112.18,112.06,112.15,10777.0,96.4708,96.5655,96.4622,96.5397,10777.0
2016-08-11 11:40:00,112.15,112.16,112.12,112.13,10833.0,96.5397,96.5483,96.5139,96.5225,10833.0
2016-08-11 11:50:00,112.14,112.17,112.12,112.16,15531.0,96.5311,96.5569,96.5139,96.5483,15531.0
2016-08-11 12:00:00,112.16,112.17,112.12,112.15,14444.0,96.5483,96.5569,96.5139,96.5397,14444.0
2016-08-11 12:10:00,112.17,112.17,112.12,112.12,44834.0,96.5569,96.5569,96.5139,96.5139,44834.0
2016-08-11 12:20:00,112.13,112.18,112.13,112.14,32130.0,96.5225,96.5655,96.5225,96.5311,32130.0
2016-08-11 12:30:00,112.15,112.18,112.14,112.14,82505.0,96.5397,96.5655,96.5311,96.5311,82505.0
2016-08-11 12:40:00,112.15,112.16,112.12,112.14,69220.0,96.5397,96.5483,96.5139,96.5311,69220.0
2016-08-11 12:50:00,112.14,112.16,112.13,112.15,20519.0,96.5311,96.5483,96.5225,96.5397,20519.0
2016-08-11 13:00:00,112.16,112.21,112.15,112.2,28013.0,96.5483,96.5913,96.5397,96.5827,28013.0
2016-08-11 13:10:00,112.2,112.2,112.15,112.15,30983.0,96.5827,96.5827,96.5397,96.5397,30983.0
2016-08-11 13:20:00,112.14,112.18,112.12,112.13,35471.0,96.5311,96.5655,96.5139,96.5225,35471.0
2016-08-11 13:30:00,112.14,112.15,112.12,112.13,12121.0,96.5311,96.5397,96.5139,96.5225,12121.0
2016-08-11 13:40:00,112.13,112.16,112.12,112.16,15270.0,96.5225,96.5483,96.5139,96.5483,15270.0
2016-08-11 13:50:00,112.17,112.2,112.15,112.15,12844.0,96.5569,96.5827,96.5397,96.5397,12844.0
2016-08-11 14:00:00,112.16,112.23,112.15,112.2,21192.0,96.5483,96.6086,96.5397,96.5827,21192.0
2016-08-11 14:10:00,112.21,112.25,112.19,112.19,21871.0,96.5913,96.6258,96.5741,96.5741,21871.0
2016-08-11 14:20:00,112.21,112.24,112.18,112.22,33240.0,96.5913,96.6172,96.5655,96.6,33240.0
2016-08-11 14:30:00,112.22,112.22,112.16,112.19,27928.0,96.6,96.6,96.5483,96.5741,27928.0
2016-08-11 14:40:00,112.18,112.2,112.17,112.18,21863.0,96.5655,96.5827,96.5569,96.5655,21863.0
2016-08-11 14:50:00,112.18,112.22,112.07,112.12,48548.0,96.5655,96.6,96.4708,96.5139,48548.0
2016-08-11 15:00:00,112.14,112.16,112.11,112.15,21885.0,96.5311,96.5483,96.5053,96.5397,21885.0
2016-08-11 15:10:00,112.16,112.17,112.11,112.13,17861.0,96.5483,96.5569,96.5053,96.5225,17861.0
2016-08-11 15:20:00,112.14,112.14,112.11,112.12,20301.0,96.5311,96.5311,96.5053,96.5139,20301.0
2016-08-11 15:30:00,112.12,112.18,112.11,112.18,21721.0,96.5139,96.5655,96.5053,96.5655,21721.0
2016-08-11 15:40:00,112.19,112.26,112.18,112.21,27129.0,96.5741,96.6344,96.5655,96.5913,27129.0
2016-08-11 15:50:00,112.22,112.22,112.12,112.13,54795.0,96.6,96.6,96.5139,96.5225,54795.0
2016-08-12 09:30:00,111.97,112.02,111.8,111.88,72702.0,96.3847,96.4278,96.2384,96.3073,72702.0
2016-08-12 09:40:00,111.89,112.0,111.89,111.97,55092.0,96.3159,96.4106,96.3159,96.3847,55092.0
2016-08-12 09:50:00,111.97,112.01,111.93,112.0,39271.0,96.3847,96.4192,96.3503,96.4106,39271.0
2016-08-12 10:00:00,111.98,112.07,111.93,111.98,49885.0,96.3934,96.4708,96.3503,96.3934,49885.0
2016-08-12 10:10:00,112.0,112.05,111.97,112.02,17916.0,96.4106,96.4536,96.3847,96.4278,17916.0
2016-08-12 10:20:00,112.0,112.06,111.97,112.0,31390.0,96.4106,96.4622,96.3847,96.4106,31390.0
2016-08-12 10:30:00,112.0,112.04,111.99,112.04,12623.0,96.4106,96.445,96.402,96.445,12623.0
2016-08-12 10:40:00,112.04,112.08,112.0,112.07,13763.0,96.445,96.4794,96.4106,96.4708,13763.0
2016-08-12 10:50:00,112.07,112.15,112.06,112.12,35511.0,96.4708,96.5397,96.4622,96.5139,35511.0
2016-08-12 11:00:00,112.13,112.15,112.11,112.12,10381.0,96.5225,96.5397,96.5053,96.5139,10381.0
2016-08-12 11:10:00,112.12,112.13,112.1,112.11,11416.0,96.5139,96.5225,96.4967,96.5053,11416.0
2016-08-12 11:20:00,112.12,112.16,112.12,112.16,15406.0,96.5139,96.5483,96.5139,96.5483,15406.0
2016-08-12 11:30:00,112.17,112.17,112.08,112.09,19101.0,96.5569,96.5569,96.4794,96.488,19101.0
2016-08-12 11:40:00,112.09,112.09,112.03,112.06,19490.0,96.488,96.488,96.4364,96.4622,19490.0
2016-08-12 11:50:00,112.07,112.07,111.99,112.04,24916.0,96.4708,96.4708,96.402,96.445,24916.0
2016-08-12 12:00:00,112.03,112.05,111.94,111.96,29701.0,96.4364,96.4536,96.3589,96.3761,29701.0
2016-08-12 12:10:00,111.96,111.98,111.9,111.92,35807.0,96.3761,96.3934,96.3245,96.3417,35807.0
2016-08-12 12:20:00,111.92,111.98,111.91,111.94,59181.0,96.3417,96.3934,96.3331,96.3589,59181.0
2016-08-12 12:30:00,111.94,111.99,111.93,111.97,9371.0,96.3589,96.402,96.3503,96.3847,9371.0
2016-08-12 12:40:00,111.98,111.99,111.95,111.95,18250.0,96.3934,96.402,96.3675,96.3675,18250.0
2016-08-12 12:50:00,111.94,111.96,111.9,111.91,25956.0,96.3589,96.3761,96.3245,96.3331,25956.0
2016-08-12 13:00:00,111.89,111.9,111.76,111.79,14372.0,96.3159,96.3245,96.204,96.2298,14372.0
2016-08-12 13:10:00,111.79,111.86,111.79,111.85,467249.0,96.2298,96.2901,96.2298,96.2815,467249.0
2016-08-12 13:20:00,111.85,111.89,111.84,111.89,21080.0,96.2815,96.3159,96.2728,96.3159,21080.0
2016-08-12 13:30:00,111.88,111.89,111.85,111.85,20909.0,96.3073,96.3159,96.2815,96.2815,20909.0
2016-08-12 13:40:00,111.86,111.88,111.84,111.84,12477.0,96.2901,96.3073,96.2728,96.2728,12477.0
2016-08-12 13:50:00,111.83,111.88,111.82,111.84,19053.0,96.2642,96.3073,96.2556,96.2728,19053.0
2016-08-12 14:00:00,111.82,111.89,111.82,111.88,19766.0,96.2556,96.3159,96.2556,96.3073,19766.0
2016-08-12 14:10:00,111.88,111.93,111.87,111.91,22788.0,96.3073,96.3503,96.2987,96.3331,22788.0
2016-08-12 14:20:00,111.89,111.93,111.89,111.9,10171.0,96.3159,96.3503,96.3159,96.3245,10171.0
2016-08-12 14:30:00,111.9,111.93,111.9,111.92,17551.0,96.3245,96.3503,96.3245,96.3417,17551.0
2016-08-12 14:40:00,111.91,111.98,111.91,111.98,19163.0,96.3331,96.3934,96.3331,96.3934,19163.0
2016-08-12 14:50:00,111.98,111.98,111.94,111.95,8513.0,96.3934,96.3934,96.3589,96.3675,8513.0
2016-08-12 15:00:00,111.96,111.98,111.94,111.97,44411.0,96.3761,96.3934,96.3589,96.3847,44411.0
2016-08-12 15:10:00,111.97,111.98,111.94,111.95,29509.0,96.3847,96.3934,96.3589,96.3675,29509.0
2016-08-12 15:20:00,111.95,111.99,111.94,111.98,23650.0,96.3675,96.402,96.3589,96.3934,23650.0
2016-08-12 15:30:00,112.0,112.06,111.97,112.05,39273.0,96.4106,96.4622,96.3847,96.4536,39273.0
2016-08-12 15:40:00,112.05,112.08,112.03,112.05,24005.0,96.4536,96.4794,96.4364,96.4536,24005.0
2016-08-12 15:50:00,112.04,112.05,112.01,112.02,30898.0,96.445,96.4536,96.4192,96.4278,30898.0
2016-08-15 09:30:00,112.29,112.48,112.07,112.43,142211.0,96.6602,96.8238,96.4708,96.7807,142211.0
2016-08-15 09:40:00,112.44,112.5,112.41,112.49,23165.0,96.7893,96.841,96.7635,96.8324,23165.0
2016-08-15 09:50:00,112.48,112.49,112.38,112.42,23704.0,96.8238,96.8324,96.7377,96.7721,23704.0
2016-08-15 10:00:00,112.44,112.49,112.43,112.45,38582.0,96.7893,96.8324,96.7807,96.7979,38582.0
2016-08-15 10:10:00,112.47,112.5,112.43,112.49,20150.0,96.8152,96.841,96.7807,96.8324,20150.0
2016-08-15 10:20:00,112.49,112.57,112.49,112.53,118309.0,96.8324,96.9012,96.8324,96.8668,118309.0
2016-08-15 10:30:00,112.53,112.6,112.52,112.58,31651.0,96.8668,96.9271,96.8582,96.9098,31651.0
2016-08-15 10:40:00,112.59,112.63,112.57,112.58,27295.0,96.9185,96.9529,96.9012,96.9098,27295.0
2016-08-15 10:50:00,112.59,112.6,112.56,112.59,23166.0,96.9185,96.9271,96.8926,96.9185,23166.0
2016-08-15 11:00:00,112.59,112.62,112.57,112.61,20811.0,96.9185,96.9443,96.9012,96.9357,20811.0
2016-08-15 11:10:00,112.61,112.62,112.58,112.61,29478.0,96.9357,96.9443,96.9098,96.9357,29478.0
2016-08-15 11:20:00,112.61,112.64,112.6,112.62,43740.0,96.9357,96.9615,96.9271,96.9443,43740.0
2016-08-15 11:30:00,112.63,112.63,112.59,112.62,76718.0,96.9529,96.9529,96.9185,96.9443,76718.0
2016-08-15 11:40:00,112.62,112.63,112.57,112.58,60914.0,96.9443,96.9529,96.9012,96.9098,60914.0
2016-08-15 11:50:00,112.59,112.59,112.56,112.57,18964.0,96.9185,96.9185,96.8926,96.9012,18964.0
2016-08-15 12:00:00,112.58,112.61,112.57,112.6,42814.0,96.9098,96.9357,96.9012,96.9271,42814.0
2016-08-15 12:10:00,112.61,112.63,112.6,112.62,9896.0,96.9357,96.9529,96.9271,96.9443,9896.0
2016-08-15 12:20:00,112.63,112.65,112.62,112.64,18616.0,96.9529,96.9701,96.9443,96.9615,18616.0
2016-08-15 12:30:00,112.63,112.65,112.62,112.62,16877.0,96.9529,96.9701,96.9443,96.9443,16877.0
2016-08-15 12:40:00,112.61,112.63,112.6,112.61,15300.0,96.9357,96.9529,96.9271,96.9357,15300.0
2016-08-15 12:50:00,112.61,112.62,112.57,112.6,29622.0,96.9357,96.9443,96.9012,96.9271,29622.0
2016-08-15 13:00:00,112.61,112.62,112.58,112.58,10925.0,96.9357,96.9443,96.9098,96.9098,10925.0
2016-08-15 13:10:00,112.58,112.6,112.56,112.59,15045.0,96.9098,96.9271,96.8926,96.9185,15045.0
2016-08-15 13:20:00,112.59,112.61,112.57,112.61,31797.0,96.9185,96.9357,96.9012,96.9357,31797.0
2016-08-15 13:30:00,112.61,112.63,112.59,112.61,39961.0,96.9357,96.9529,96.9185,96.9357,39961.0
2016-08-15 13:40:00,112.6,112.64,112.6,112.64,11378.0,96.9271,96.9615,96.9271,96.9615,11378.0
2016-08-15 13:50:00,112.64,112.64,112.59,112.59,13467.0,96.9615,96.9615,96.9185,96.9185,13467.0
2016-08-15 14:00:00,112.59,112.6,112.56,112.56,9548.0,96.9185,96.9271,96.8926,96.8926,9548.0
2016-08-15 14:10:00,112.57,112.57,112.54,112.55,26812.0,96.9012,96.9012,96.8754,96.884,26812.0
2016-08-15 14:20:00,112.54,112.58,112.53,112.57,30626.0,96.8754,96.9098,96.8668,96.9012,30626.0
2016-08-15 14:30:00,112.56,112.59,112.55,112.57,27851.0,96.8926,96.9185,96.884,96.9012,27851.0
2016-08-15 14:40:00,112.58,112.63,112.57,112.62,33062.0,96.9098,96.9529,96.9012,96.9443,33062.0
2016-08-15 14:50:00,112.62,112.63,112.58,112.59,31765.0,96.9443,96.9529,96.9098,96.9185,31765.0
2016-08-15 15:00:00,112.59,112.61,112.58,112.6,17498.0,96.9185,96.9357,96.9098,96.9271,17498.0
2016-08-15 15:10:00,112.61,112.61,112.51,112.52,36660.0,96.9357,96.9357,96.8496,96.8582,36660.0
2016-08-15 15:20:00,112.53,112.54,112.49,112.52,54027.0,96.8668,96.8754,96.8324,96.8582,54027.0
2016-08-15 15:30:00,112.52,112.53,112.49,112.49,18716.0,96.8582,96.8668,96.8324,96.8324,18716.0
2016-08-15 15:40:00,112.51,112.55,112.49,112.5,33860.0,96.8496,96.884,96.8324,96.841,33860.0
2016-08-15 15:50:00,112.5,112.51,112.45,112.46,41796.0,96.841,96.8496,96.7979,96.8065,41796.0
2016-08-16 09:30:00,112.23,112.24,111.95,112.01,54874.0,96.6086,96.6172,96.3675,96.4192,54874.0
2016-08-16 09:40:00,112.01,112.03,111.96,112.03,22693.0,96.4192,96.4364,96.3761,96.4364,22693.0
2016-08-16 09:50:00,112.02,112.12,112.0,112.11,19918.0,96.4278,96.5139,96.4106,96.5053,19918.0
2016-08-16 10:00:00,112.08,112.23,112.08,112.16,35594.0,96.4794,96.6086,96.4794,96.5483,35594.0
2016-08-16 10:10:00,112.16,112.2,112.09,112.1,25176.0,96.5483,96.5827,96.488,96.4967,25176.0
2016-08-16 10:20:00,112.08,112.13,112.05,112.06,21847.0,96.4794,96.5225,96.4536,96.4622,21847.0
2016-08-16 10:30:00,112.09,112.12,112.03,112.11,9559.0,96.488,96.5139,96.4364,96.5053,9559.0
2016-08-16 10:40:00,112.11,112.13,112.0,112.04,43065.0,96.5053,96.5225,96.4106,96.445,43065.0
2016-08-16 10:50:00,112.04,112.06,111.96,112.0,22069.0,96.445,96.4622,96.3761,96.4106,22069.0
2016-08-16 11:00:00,111.99,112.06,111.98,112.06,35787.0,96.402,96.4622,96.3934,96.4622,35787.0
2016-08-16 11:10:00,112.05,112.15,112.05,112.13,89096.0,96.4536,96.5397,96.4536,96.5225,89096.0
2016-08-16 11:20:00,112.14,112.16,112.09,112.11,34677.0,96.5311,96.5483,96.488,96.5053,34677.0
2016-08-16 11:30:00,112.11,112.11,112.01,112.02,22384.0,96.5053,96.5053,96.4192,96.4278,22384.0
2016-08-16 11:40:00,112.01,112.05,111.99,112.03,17334.0,96.4192,96.4536,96.402,96.4364,17334.0
2016-08-16 11:50:00,112.04,112.12,112.03,112.1,24120.0,96.445,96.5139,96.4364,96.4967,24120.0
2016-08-16 12:00:00,112.09,112.09,112.02,112.05,24365.0,96.488,96.488,96.4278,96.4536,24365.0
2016-08-16 12:10:00,112.05,112.08,112.04,112.07,9716.0,96.4536,96.4794,96.445,96.4708,9716.0
2016-08-16 12:20:00,112.07,112.07,112.01,112.02,81698.0,96.4708,96.4708,96.4192,96.4278,81698.0
2016-08-16 12:30:00,112.01,112.04,112.0,112.04,15493.0,96.4192,96.445,96.4106,96.445,15493.0
2016-08-16 12:40:00,112.04,112.14,112.03,112.13,27249.0,96.445,96.5311,96.4364,96.5225,27249.0
2016-08-16 12:50:00,112.12,112.14,112.1,112.12,9886.0,96.5139,96.5311,96.4967,96.5139,9886.0
2016-08-16 13:00:00,112.13,112.15,112.11,112.12,21434.0,96.5225,96.5397,96.5053,96.5139,21434.0
2016-08-16 13:10:00,112.11,112.12,111.99,111.99,33362.0,96.5053,96.5139,96.402,96.402,33362.0
2016-08-16 13:20:00,112.01,112.01,111.95,111.99,5615.0,96.4192,96.4192,96.3675,96.402,5615.0
2016-08-16 13:30:00,111.98,111.98,111.94,111.97,32981.0,96.3934,96.3934,96.3589,96.3847,32981.0
2016-08-16 13:40:00,111.97,112.0,111.94,111.99,27502.0,96.3847,96.4106,96.3589,96.402,27502.0
2016-08-16 13:50:00,112.0,112.01,111.97,111.99,25793.0,96.4106,96.4192,96.3847,96.402,25793.0
2016-08-16 14:00:00,111.99,112.04,111.99,112.0,20244.0,96.402,96.445,96.402,96.4106,20244.0
2016-08-16 14:10:00,112.0,112.01,111.91,111.93,23855.0,96.4106,96.4192,96.3331,96.3503,23855.0
2016-08-16 14:20:00,111.92,111.98,111.89,111.97,37056.0,96.3417,96.3934,96.3159,96.3847,37056.0
2016-08-16 14:30:00,111.96,111.99,111.94,111.98,20682.0,96.3761,96.402,96.3589,96.3934,20682.0
2016-08-16 14:40:00,111.97,112.01,111.96,112.0,22167.0,96.3847,96.4192,96.3761,96.4106,22167.0
2016-08-16 14:50:00,112.0,112.07,112.0,112.05,26656.0,96.4106,96.4708,96.4106,96.4536,26656.0
2016-08-16 15:00:00,112.04,112.06,112.03,112.05,18308.0,96.445,96.4622,96.4364,96.4536,18308.0
2016-08-16 15:10:00,112.05,112.05,111.99,112.0,34201.0,96.4536,96.4536,96.402,96.4106,34201.0
2016-08-16 15:20:00,112.02,112.06,112.01,112.03,48006.0,96.4278,96.4622,96.4192,96.4364,48006.0
2016-08-16 15:30:00,112.04,112.05,111.99,111.99,28081.0,96.445,96.4536,96.402,96.402,28081.0
2016-08-16 15:40:00,112.0,112.02,111.98,112.0,23237.0,96.4106,96.4278,96.3934,96.4106,23237.0
2016-08-16 15:50:00,111.98,111.98,111.82,111.83,27796.0,96.3934,96.3934,96.2556,96.2642,27796.0
2016-08-17 09:30:00,111.84,111.99,111.59,111.6,94595.0,96.2728,96.402,96.0576,96.0662,94595.0
2016-08-17 09:40:00,111.6,111.64,111.55,111.64,64851.0,96.0662,96.1007,96.0232,96.1007,64851.0
2016-08-17 09:50:00,111.63,111.64,111.49,111.49,63838.0,96.0921,96.1007,95.9716,95.9716,63838.0
2016-08-17 10:00:00,111.49,111.52,111.45,111.46,68322.0,95.9716,95.9974,95.9371,95.9457,68322.0
2016-08-17 10:10:00,111.46,111.53,111.45,111.51,62131.0,95.9457,96.006,95.9371,95.9888,62131.0
2016-08-17 10:20:00,111.51,111.51,111.46,111.51,46683.0,95.9888,95.9888,95.9457,95.9888,46683.0
2016-08-17 10:30:00,111.51,111.59,111.48,111.5,90158.0,95.9888,96.0576,95.963,95.9802,90158.0
2016-08-17 10:40:00,111.5,111.52,111.45,111.48,163780.0,95.9802,95.9974,95.9371,95.963,163780.0
2016-08-17 10:50:00,111.47,111.51,111.44,111.49,30909.0,95.9543,95.9888,95.9285,95.9716,30909.0
2016-08-17 11:00:00,111.5,111.54,111.48,111.51,44349.0,95.9802,96.0146,95.963,95.9888,44349.0
2016-08-17 11:10:00,111.52,111.55,111.51,111.54,33107.0,95.9974,96.0232,95.9888,96.0146,33107.0
2016-08-17 11:20:00,111.54,111.55,111.36,111.36,59719.0,96.0146,96.0232,95.8597,95.8597,59719.0
2016-08-17 11:30:00,111.36,111.39,111.27,111.29,41464.0,95.8597,95.8855,95.7822,95.7994,41464.0
2016-08-17 11:40:00,111.29,111.32,111.29,111.3,30333.0,95.7994,95.8252,95.7994,95.808,30333.0
2016-08-17 11:50:00,111.3,111.33,111.3,111.3,45354.0,95.808,95.8338,95.808,95.808,45354.0
2016-08-17 12:00:00,111.29,111.36,111.29,111.36,45975.0,95.7994,95.8597,95.7994,95.8597,45975.0
2016-08-17 12:10:00,111.36,111.39,111.35,111.38,33298.0,95.8597,95.8855,95.851,95.8769,33298.0
2016-08-17 12:20:00,111.38,111.47,111.37,111.45,26695.0,95.8769,95.9543,95.8683,95.9371,26695.0
2016-08-17 12:30:00,111.45,111.46,111.43,111.45,48579.0,95.9371,95.9457,95.9199,95.9371,48579.0
2016-08-17 12:40:00,111.45,111.68,111.43,111.65,61804.0,95.9371,96.1351,95.9199,96.1093,61804.0
2016-08-17 12:50:00,111.68,111.71,111.66,111.67,28674.0,96.1351,96.1609,96.1179,96.1265,28674.0
2016-08-17 13:00:00,111.68,111.69,111.65,111.65,39901.0,96.1351,96.1437,96.1093,96.1093,39901.0
2016-08-17 13:10:00,111.65,111.66,111.63,111.63,26522.0,96.1093,96.1179,96.0921,96.0921,26522.0
2016-08-17 13:20:00,111.63,111.64,111.6,111.64,44248.0,96.0921,96.1007,96.0662,96.1007,44248.0
2016-08-17 13:30:00,111.64,111.78,111.63,111.77,35555.0,96.1007,96.2212,96.0921,96.2126,35555.0
2016-08-17 13:40:00,111.78,111.82,111.7,111.71,35261.0,96.2212,96.2556,96.1523,96.1609,35261.0
2016-08-17 13:50:00,111.71,111.72,111.61,111.62,40436.0,96.1609,96.1695,96.0749,96.0835,40436.0
2016-08-17 14:00:00,111.62,111.79,111.46,111.77,116517.0,96.0835,96.2298,95.9457,96.2126,116517.0
2016-08-17 14:10:00,111.78,111.97,111.77,111.83,91936.0,96.2212,96.3847,96.2126,96.2642,91936.0
2016-08-17 14:20:00,111.86,111.9,111.76,111.86,72438.0,96.2901,96.3245,96.204,96.2901,72438.0
2016-08-17 14:30:00,111.87,111.89,111.75,111.86,44141.0,96.2987,96.3159,96.1954,96.2901,44141.0
2016-08-17 14:40:00,111.85,111.9,111.78,111.86,48537.0,96.2815,96.3245,96.2212,96.2901,48537.0
2016-08-17 14:50:00,111.87,111.87,111.8,111.86,77335.0,96.2987,96.2987,96.2384,96.2901,77335.0
2016-08-17 15:00:00,111.87,111.87,111.75,111.77,62100.0,96.2987,96.2987,96.1954,96.2126,62100.0
2016-08-17 15:10:00,111.76,111.8,111.72,111.8,64108.0,96.204,96.2384,96.1695,96.2384,64108.0
2016-08-17 15:20:00,111.8,111.91,111.78,111.9,67023.0,96.2384,96.3331,96.2212,96.3245,67023.0
2016-08-17 15:30:00,111.9,111.96,111.88,111.96,47587.0,96.3245,96.3761,96.3073,96.3761,47587.0
2016-08-17 15:40:00,111.96,112.01,111.93,111.99,69716.0,96.3761,96.4192,96.3503,96.402,69716.0
2016-08-17 15:50:00,112.0,112.03,111.92,111.96,95341.0,96.4106,96.4364,96.3417,96.3761,95341.0
2016-08-18 09:30:00,111.88,112.09,111.71,112.02,187264.0,96.3073,96.488,96.1609,96.4278,187264.0
2016-08-18 09:40:00,111.97,111.98,111.88,111.96,24350.0,96.3847,96.3934,96.3073,96.3761,24350.0
2016-08-18 09:50:00,111.96,112.05,111.92,112.01,13348.0,96.3761,96.4536,96.3417,96.4192,13348.0
2016-08-18 10:00:00,112.01,112.11,111.97,112.02,32044.0,96.4192,96.5053,96.3847,96.4278,32044.0
2016-08-18 10:10:00,112.02,112.08,112.01,112.08,20072.0,96.4278,96.4794,96.4192,96.4794,20072.0
2016-08-18 10:20:00,112.09,112.11,112.01,112.07,18136.0,96.488,96.5053,96.4192,96.4708,18136.0
2016-08-18 10:30:00,112.06,112.18,112.06,112.16,37892.0,96.4622,96.5655,96.4622,96.5483,37892.0
2016-08-18 10:40:00,112.16,112.16,112.12,112.12,15390.0,96.5483,96.5483,96.5139,96.5139,15390.0
2016-08-18 10:50:00,112.15,112.25,112.14,112.23,13635.0,96.5397,96.6258,96.5311,96.6086,13635.0
2016-08-18 11:00:00,112.24,112.25,112.18,112.22,12395.0,96.6172,96.6258,96.5655,96.6,12395.0
2016-08-18 11:10:00,112.22,112.22,112.15,112.18,13697.0,96.6,96.6,96.5397,96.5655,13697.0
2016-08-18 11:20:00,112.17,112.24,112.16,112.23,19733.0,96.5569,96.6172,96.5483,96.6086,19733.0
2016-08-18 11:30:00,112.24,112.25,112.2,112.2,7819.0,96.6172,96.6258,96.5827,96.5827,7819.0
2016-08-18 11:40:00,112.22,112.22,112.18,112.21,15256.0,96.6,96.6,96.5655,96.5913,15256.0
2016-08-18 11:50:00,112.19,112.21,112.13,112.13,18148.0,96.5741,96.5913,96.5225,96.5225,18148.0
2016-08-18 12:00:00,112.14,112.14,112.06,112.1,14628.0,96.5311,96.5311,96.4622,96.4967,14628.0
2016-08-18 12:10:00,112.09,112.1,112.04,112.06,40425.0,96.488,96.4967,96.445,96.4622,40425.0
2016-08-18 12:20:00,112.05,112.05,111.98,111.98,23374.0,96.4536,96.4536,96.3934,96.3934,23374.0
2016-08-18 12:30:00,111.96,111.97,111.9,111.97,19531.0,96.3761,96.3847,96.3245,96.3847,19531.0
2016-08-18 12:40:00,111.98,112.06,111.97,112.04,7669.0,96.3934,96.4622,96.3847,96.445,7669.0
2016-08-18 12:50:00,112.04,112.05,112.01,112.02,9376.0,96.445,96.4536,96.4192,96.4278,9376.0
2016-08-18 13:00:00,112.02,112.07,112.02,112.06,7792.0,96.4278,96.4708,96.4278,96.4622,7792.0
2016-08-18 13:10:00,112.09,112.12,112.07,112.07,28051.0,96.488,96.5139,96.4708,96.4708,28051.0
2016-08-18 13:20:00,112.07,112.11,112.06,112.07,7165.0,96.4708,96.5053,96.4622,96.4708,7165.0
2016-08-18 13:30:00,112.08,112.14,112.08,112.14,6230.0,96.4794,96.5311,96.4794,96.5311,6230.0
2016-08-18 13:40:00,112.15,112.18,112.14,112.14,10879.0,96.5397,96.5655,96.5311,96.5311,10879.0
2016-08-18 13:50:00,112.13,112.14,112.11,112.13,7570.0,96.5225,96.5311,96.5053,96.5225,7570.0
2016-08-18 14:00:00,112.13,112.14,112.1,112.11,5809.0,96.5225,96.5311,96.4967,96.5053,5809.0
2016-08-18 14:10:00,112.13,112.17,112.13,112.16,18799.0,96.5225,96.5569,96.5225,96.5483,18799.0
2016-08-18 14:20:00,112.15,112.17,112.13,112.14,26681.0,96.5397,96.5569,96.5225,96.5311,26681.0
2016-08-18 14:30:00,112.13,112.13,112.07,112.12,35396.0,96.5225,96.5225,96.4708,96.5139,35396.0
2016-08-18 14:40:00,112.12,112.14,112.1,112.14,18821.0,96.5139,96.5311,96.4967,96.5311,18821.0
2016-08-18 14:50:00,112.14,112.15,112.1,112.14,16430.0,96.5311,96.5397,96.4967,96.5311,16430.0
2016-08-18 15:00:00,112.13,112.23,112.12,112.23,25196.0,96.5225,96.6086,96.5139,96.6086,25196.0
2016-08-18 15:10:00,112.23,112.23,112.19,112.21,23480.0,96.6086,96.6086,96.5741,96.5913,23480.0
2016-08-18 15:20:00,112.2,112.24,112.2,112.24,15252.0,96.5827,96.6172,96.5827,96.6172,15252.0
2016-08-18 15:30:00,112.23,112.23,112.18,112.18,12682.0,96.6086,96.6086,96.5655,96.5655,12682.0
2016-08-18 15:40:00,112.18,112.23,112.16,112.17,14854.0,96.5655,96.6086,96.5483,96.5569,14854.0
2016-08-18 15:50:00,112.19,112.29,112.17,112.29,31953.0,96.5741,96.6602,96.5569,96.6602,31953.0
2016-08-19 09:30:00,112.0,112.11,111.8,111.8,83155.0,96.4106,96.5053,96.2384,96.2384,83155.0
2016-08-19 09:40:00,111.78,111.87,111.72,111.74,41949.0,96.2212,96.2987,96.1695,96.1868,41949.0
2016-08-19 09:50:00,111.73,111.85,111.72,111.78,19884.0,96.1782,96.2815,96.1695,96.2212,19884.0
2016-08-19 10:00:00,111.78,111.85,111.77,111.83,45583.0,96.2212,96.2815,96.2126,96.2642,45583.0
2016-08-19 10:10:00,111.85,111.88,111.79,111.87,14525.0,96.2815,96.3073,96.2298,96.2987,14525.0
2016-08-19 10:20:00,111.88,112.04,111.88,112.03,22759.0,96.3073,96.445,96.3073,96.4364,22759.0
2016-08-19 10:30:00,112.04,112.09,112.0,112.02,14681.0,96.445,96.488,96.4106,96.4278,14681.0
2016-08-19 10:40:00,112.05,112.13,112.04,112.06,19890.0,96.4536,96.5225,96.445,96.4622,19890.0
2016-08-19 10:50:00,112.07,112.07,112.0,112.03,14825.0,96.4708,96.4708,96.4106,96.4364,14825.0
2016-08-19 11:00:00,112.03,112.07,111.98,112.06,13478.0,96.4364,96.4708,96.3934,96.4622,13478.0
2016-08-19 11:10:00,112.07,112.09,112.06,112.07,13084.0,96.4708,96.488,96.4622,96.4708,13084.0
2016-08-19 11:20:00,112.06,112.12,112.05,112.11,13860.0,96.4622,96.5139,96.4536,96.5053,13860.0
2016-08-19 11:30:00,112.11,112.13,112.02,112.03,49381.0,96.5053,96.5225,96.4278,96.4364,49381.0
2016-08-19 11:40:00,112.02,112.06,112.01,112.04,12307.0,96.4278,96.4622,96.4192,96.445,12307.0
2016-08-19 11:50:00,112.04,112.11,112.04,112.1,18855.0,96.445,96.5053,96.445,96.4967,18855.0
2016-08-19 12:00:00,112.12,112.14,112.11,112.13,16596.0,96.5139,96.5311,96.5053,96.5225,16596.0
2016-08-19 12:10:00,112.13,112.15,112.04,112.05,15585.0,96.5225,96.5397,96.445,96.4536,15585.0
2016-08-19 12:20:00,112.05,112.11,112.04,112.11,21156.0,96.4536,96.5053,96.445,96.5053,21156.0
2016-08-19 12:30:00,112.09,112.11,112.05,112.06,11288.0,96.488,96.5053,96.4536,96.4622,11288.0
2016-08-19 12:40:00,112.05,112.05,111.96,111.98,20265.0,96.4536,96.4536,96.3761,96.3934,20265.0
2016-08-19 12:50:00,111.97,111.97,111.86,111.9,15991.0,96.3847,96.3847,96.2901,96.3245,15991.0
2016-08-19 13:00:00,111.89,111.93,111.87,111.93,21878.0,96.3159,96.3503,96.2987,96.3503,21878.0
2016-08-19 13:10:00,111.93,111.97,111.91,111.93,15300.0,96.3503,96.3847,96.3331,96.3503,15300.0
2016-08-19 13:20:00,111.93,111.96,111.92,111.94,17842.0,96.3503,96.3761,96.3417,96.3589,17842.0
2016-08-19 13:30:00,111.94,111.96,111.89,111.96,12293.0,96.3589,96.3761,96.3159,96.3761,12293.0
2016-08-19 13:40:00,111.98,112.03,111.98,112.03,9969.0,96.3934,96.4364,96.3934,96.4364,9969.0
2016-08-19 13:50:00,112.05,112.06,112.01,112.01,10324.0,96.4536,96.4622,96.4192,96.4192,10324.0
2016-08-19 14:00:00,112.01,112.05,112.0,112.03,14955.0,96.4192,96.4536,96.4106,96.4364,14955.0
2016-08-19 14:10:00,112.03,112.07,112.02,112.06,18614.0,96.4364,96.4708,96.4278,96.4622,18614.0
2016-08-19 14:20:00,112.07,112.07,112.04,112.05,19749.0,96.4708,96.4708,96.445,96.4536,19749.0
2016-08-19 14:30:00,112.05,112.1,112.04,112.09,18451.0,96.4536,96.4967,96.445,96.488,18451.0
2016-08-19 14:40:00,112.09,112.13,112.08,112.12,81843.0,96.488,96.5225,96.4794,96.5139,81843.0
2016-08-19 14:50:00,112.12,112.2,112.11,112.16,19770.0,96.5139,96.5827,96.5053,96.5483,19770.0
2016-08-19 15:00:00,112.16,112.18,112.13,112.17,21666.0,96.5483,96.5655,96.5225,96.5569,21666.0
2016-08-19 15:10:00,112.17,112.18,112.13,112.17,38142.0,96.5569,96.5655,96.5225,96.5569,38142.0
2016-08-19 15:20:00,112.18,112.22,112.15,112.21,23307.0,96.5655,96.6,96.5397,96.5913,23307.0
2016-08-19 15:30:00,112.22,112.23,112.17,112.19,30968.0,96.6,96.6086,96.5569,96.5741,30968.0
2016-08-19 15:40:00,112.19,112.19,112.15,112.15,15047.0,96.5741,96.5741,96.5397,96.5397,15047.0
2016-08-19 15:50:00,112.16,112.2,112.13,112.15,26815.0,96.5483,96.5827,96.5225,96.5397,26815.0
2016-08-22 09:30:00,112.04,112.05,111.77,111.87,82840.0,96.445,96.4536,96.2126,96.2987,82840.0
2016-08-22 09:40:00,111.86,111.91,111.8,111.81,31425.0,96.2901,96.3331,96.2384,96.247,31425.0
2016-08-22 09:50:00,111.8,111.9,111.78,111.89,22444.0,96.2384,96.3245,96.2212,96.3159,22444.0
2016-08-22 10:00:00,111.9,111.92,111.82,111.86,38994.0,96.3245,96.3417,96.2556,96.2901,38994.0
2016-08-22 10:10:00,111.86,112.16,111.84,112.14,27871.0,96.2901,96.5483,96.2728,96.5311,27871.0
2016-08-22 10:20:00,112.16,112.22,112.1,112.19,19084.0,96.5483,96.6,96.4967,96.5741,19084.0
2016-08-22 10:30:00,112.2,112.24,112.18,112.19,22696.0,96.5827,96.6172,96.5655,96.5741,22696.0
2016-08-22 10:40:00,112.18,112.21,112.16,112.19,33100.0,96.5655,96.5913,96.5483,96.5741,33100.0
2016-08-22 10:50:00,112.2,112.21,112.16,112.17,23572.0,96.5827,96.5913,96.5483,96.5569,23572.0
2016-08-22 11:00:00,112.18,112.21,112.17,112.19,10297.0,96.5655,96.5913,96.5569,96.5741,10297.0
2016-08-22 11:10:00,112.19,112.2,112.03,112.03,21962.0,96.5741,96.5827,96.4364,96.4364,21962.0
2016-08-22 11:20:00,112.03,112.04,111.85,111.85,26614.0,96.4364,96.445,96.2815,96.2815,26614.0
2016-08-22 11:30:00,111.84,111.93,111.83,111.9,13028.0,96.2728,96.3503,96.2642,96.3245,13028.0
2016-08-22 11:40:00,111.9,111.91,111.85,111.9,16064.0,96.3245,96.3331,96.2815,96.3245,16064.0
2016-08-22 11:50:00,111.91,111.98,111.91,111.96,10712.0,96.3331,96.3934,96.3331,96.3761,10712.0
2016-08-22 12:00:00,111.95,111.96,111.9,111.93,17529.0,96.3675,96.3761,96.3245,96.3503,17529.0
2016-08-22 12:10:00,111.93,111.95,111.88,111.94,12964.0,96.3503,96.3675,96.3073,96.3589,12964.0
2016-08-22 12:20:00,111.95,112.25,111.94,112.18,34055.0,96.3675,96.6258,96.3589,96.5655,34055.0
2016-08-22 12:30:00,112.19,112.2,112.15,112.17,29813.0,96.5741,96.5827,96.5397,96.5569,29813.0
2016-08-22 12:40:00,112.18,112.19,112.06,112.12,18265.0,96.5655,96.5741,96.4622,96.5139,18265.0
2016-08-22 12:50:00,112.13,112.14,112.07,112.1,9534.0,96.5225,96.5311,96.4708,96.4967,9534.0
2016-08-22 13:00:00,112.1,112.11,112.06,112.11,14102.0,96.4967,96.5053,96.4622,96.5053,14102.0
2016-08-22 13:10:00,112.11,112.15,112.1,112.13,15123.0,96.5053,96.5397,96.4967,96.5225,15123.0
2016-08-22 13:20:00,112.12,112.13,111.86,111.97,37099.0,96.5139,96.5225,96.2901,96.3847,37099.0
2016-08-22 13:30:00,111.96,111.96,111.92,111.94,10895.0,96.3761,96.3761,96.3417,96.3589,10895.0
2016-08-22 13:40:00,111.95,112.14,111.94,112.12,16227.0,96.3675,96.5311,96.3589,96.5139,16227.0
2016-08-22 13:50:00,112.13,112.14,112.1,112.1,43390.0,96.5225,96.5311,96.4967,96.4967,43390.0
2016-08-22 14:00:00,112.1,112.18,112.1,112.16,40695.0,96.4967,96.5655,96.4967,96.5483,40695.0
2016-08-22 14:10:00,112.16,112.17,112.11,112.12,21453.0,96.5483,96.5569,96.5053,96.5139,21453.0
2016-08-22 14:20:00,112.12,112.15,112.0,112.0,33851.0,96.5139,96.5397,96.4106,96.4106,33851.0
2016-08-22 14:30:00,112.0,112.07,111.98,112.07,30186.0,96.4106,96.4708,96.3934,96.4708,30186.0
2016-08-22 14:40:00,112.07,112.12,112.07,112.1,30005.0,96.4708,96.5139,96.4708,96.4967,30005.0
2016-08-22 14:50:00,112.11,112.13,112.05,112.06,18684.0,96.5053,96.5225,96.4536,96.4622,18684.0
2016-08-22 15:00:00,112.06,112.14,112.06,112.14,17127.0,96.4622,96.5311,96.4622,96.5311,17127.0
2016-08-22 15:10:00,112.13,112.15,112.11,112.12,22020.0,96.5225,96.5397,96.5053,96.5139,22020.0
2016-08-22 15:20:00,112.13,112.17,112.11,112.16,26218.0,96.5225,96.5569,96.5053,96.5483,26218.0
2016-08-22 15:30:00,112.14,112.17,112.11,112.12,23194.0,96.5311,96.5569,96.5053,96.5139,23194.0
2016-08-22 15:40:00,112.13,112.17,112.12,112.14,17294.0,96.5225,96.5569,96.5139,96.5311,17294.0
2016-08-22 15:50:00,112.15,112.17,112.1,112.16,46747.0,96.5397,96.5569,96.4967,96.5483,46747.0
2016-08-23 09:30:00,112.47,112.75,112.47,112.69,127768.0,96.8152,97.0562,96.8152,97.0045,127768.0
2016-08-23 09:40:00,112.71,112.76,112.65,112.69,117770.0,97.0217,97.0648,96.9701,97.0045,117770.0
2016-08-23 09:50:00,112.7,112.77,112.69,112.73,69693.0,97.0131,97.0734,97.0045,97.039,69693.0
2016-08-23 10:00:00,112.73,112.78,112.69,112.71,86130.0,97.039,97.082,97.0045,97.0217,86130.0
2016-08-23 10:10:00,112.71,112.77,112.68,112.68,115961.0,97.0217,97.0734,96.9959,96.9959,115961.0
2016-08-23 10:20:00,112.68,112.75,112.66,112.7,68463.0,96.9959,97.0562,96.9787,97.0131,68463.0
2016-08-23 10:30:00,112.72,112.74,112.64,112.68,55110.0,97.0304,97.0476,96.9615,96.9959,55110.0
2016-08-23 10:40:00,112.68,112.76,112.67,112.74,27906.0,96.9959,97.0648,96.9873,97.0476,27906.0
2016-08-23 10:50:00,112.74,112.75,112.69,112.71,86111.0,97.0476,97.0562,97.0045,97.0217,86111.0
2016-08-23 11:00:00,112.71,112.72,112.58,112.61,675920.0,97.0217,97.0304,96.9098,96.9357,675920.0
2016-08-23 11:10:00,112.61,112.65,112.59,112.65,35914.0,96.9357,96.9701,96.9185,96.9701,35914.0
2016-08-23 11:20:00,112.65,112.68,112.63,112.63,39693.0,96.9701,96.9959,96.9529,96.9529,39693.0
2016-08-23 11:30:00,112.64,112.67,112.63,112.65,102808.0,96.9615,96.9873,96.9529,96.9701,102808.0
2016-08-23 11:40:00,112.65,112.68,112.63,112.66,42783.0,96.9701,96.9959,96.9529,96.9787,42783.0
2016-08-23 11:50:00,112.65,112.66,112.59,112.6,76671.0,96.9701,96.9787,96.9185,96.9271,76671.0
2016-08-23 12:00:00,112.6,112.61,112.53,112.54,83679.0,96.9271,96.9357,96.8668,96.8754,83679.0
2016-08-23 12:10:00,112.54,112.58,112.53,112.58,19802.0,96.8754,96.9098,96.8668,96.9098,19802.0
2016-08-23 12:20:00,112.58,112.62,112.57,112.58,30079.0,96.9098,96.9443,96.9012,96.9098,30079.0
2016-08-23 12:30:00,112.58,112.6,112.56,112.59,30810.0,96.9098,96.9271,96.8926,96.9185,30810.0
2016-08-23 12:40:00,112.59,112.61,112.58,112.6,32209.0,96.9185,96.9357,96.9098,96.9271,32209.0
2016-08-23 12:50:00,112.6,112.61,112.48,112.54,30869.0,96.9271,96.9357,96.8238,96.8754,30869.0
2016-08-23 13:00:00,112.54,112.58,112.52,112.55,29270.0,96.8754,96.9098,96.8582,96.884,29270.0
2016-08-23 13:10:00,112.55,112.59,112.55,112.59,20561.0,96.884,96.9185,96.884,96.9185,20561.0
2016-08-23 13:20:00,112.6,112.64,112.6,112.62,39203.0,96.9271,96.9615,96.9271,96.9443,39203.0
2016-08-23 13:30:00,112.61,112.63,112.59,112.61,27831.0,96.9357,96.9529,96.9185,96.9357,27831.0
2016-08-23 13:40:00,112.6,112.63,112.58,112.62,56465.0,96.9271,96.9529,96.9098,96.9443,56465.0
2016-08-23 13:50:00,112.63,112.64,112.61,112.61,49118.0,96.9529,96.9615,96.9357,96.9357,49118.0
2016-08-23 14:00:00,112.61,112.61,112.54,112.57,53631.0,96.9357,96.9357,96.8754,96.9012,53631.0
2016-08-23 14:10:00,112.58,112.59,112.56,112.58,27702.0,96.9098,96.9185,96.8926,96.9098,27702.0
2016-08-23 14:20:00,112.57,112.63,112.56,112.61,42984.0,96.9012,96.9529,96.8926,96.9357,42984.0
2016-08-23 14:30:00,112.61,112.62,112.59,112.59,26020.0,96.9357,96.9443,96.9185,96.9185,26020.0
2016-08-23 14:40:00,112.59,112.6,112.53,112.56,22512.0,96.9185,96.9271,96.8668,96.8926,22512.0
2016-08-23 14:50:00,112.55,112.56,112.53,112.56,18540.0,96.884,96.8926,96.8668,96.8926,18540.0
2016-08-23 15:00:00,112.55,112.57,112.54,112.55,47746.0,96.884,96.9012,96.8754,96.884,47746.0
2016-08-23 15:10:00,112.54,112.59,112.54,112.57,40670.0,96.8754,96.9185,96.8754,96.9012,40670.0
2016-08-23 15:20:00,112.56,112.6,112.53,112.56,439760.0,96.8926,96.9271,96.8668,96.8926,439760.0
2016-08-23 15:30:00,112.56,112.56,112.5,112.51,36578.0,96.8926,96.8926,96.841,96.8496,36578.0
2016-08-23 15:40:00,112.51,112.54,112.47,112.48,166284.0,96.8496,96.8754,96.8152,96.8238,166284.0
2016-08-23 15:50:00,112.48,112.51,112.44,112.45,36947.0,96.8238,96.8496,96.7893,96.7979,36947.0
2016-08-24 09:30:00,112.43,112.46,112.31,112.42,74624.0,96.7807,96.8065,96.6774,96.7721,74624.0
2016-08-24 09:40:00,112.44,112.45,112.35,112.36,24559.0,96.7893,96.7979,96.7119,96.7205,24559.0
2016-08-24 09:50:00,112.38,112.4,112.29,112.35,24604.0,96.7377,96.7549,96.6602,96.7119,24604.0
2016-08-24 10:00:00,112.37,112.41,112.31,112.34,30924.0,96.7291,96.7635,96.6774,96.7032,30924.0
2016-08-24 10:10:00,112.33,112.34,112.25,112.27,37645.0,96.6946,96.7032,96.6258,96.643,37645.0
2016-08-24 10:20:00,112.27,112.3,112.24,112.3,18975.0,96.643,96.6688,96.6172,96.6688,18975.0
2016-08-24 10:30:00,112.29,112.31,112.22,112.27,73495.0,96.6602,96.6774,96.6,96.643,73495.0
2016-08-24 10:40:00,112.27,112.27,112.12,112.15,46909.0,96.643,96.643,96.5139,96.5397,46909.0
2016-08-24 10:50:00,112.15,112.24,112.14,112.22,44422.0,96.5397,96.6172,96.5311,96.6,44422.0
2016-08-24 11:00:00,112.23,112.27,112.2,112.25,17501.0,96.6086,96.643,96.5827,96.6258,17501.0
2016-08-24 11:10:00,112.25,112.26,112.22,112.23,17983.0,96.6258,96.6344,96.6,96.6086,17983.0
2016-08-24 11:20:00,112.23,112.26,112.18,112.24,16224.0,96.6086,96.6344,96.5655,96.6172,16224.0
2016-08-24 11:30:00,112.23,112.26,112.2,112.24,29125.0,96.6086,96.6344,96.5827,96.6172,29125.0
2016-08-24 11:40:00,112.23,112.25,112.14,112.18,23224.0,96.6086,96.6258,96.5311,96.5655,23224.0
2016-08-24 11:50:00,112.17,112.2,112.14,112.2,31967.0,96.5569,96.5827,96.5311,96.5827,31967.0
2016-08-24 12:00:00,112.19,112.3,112.17,112.27,32928.0,96.5741,96.6688,96.5569,96.643,32928.0
2016-08-24 12:10:00,112.27,112.31,112.26,112.28,11005.0,96.643,96.6774,96.6344,96.6516,11005.0
2016-08-24 12:20:00,112.29,112.3,112.25,112.26,7988.0,96.6602,96.6688,96.6258,96.6344,7988.0
2016-08-24 12:30:00,112.25,112.29,112.25,112.28,10163.0,96.6258,96.6602,96.6258,96.6516,10163.0
2016-08-24 12:40:00,112.28,112.32,112.26,112.28,18089.0,96.6516,96.686,96.6344,96.6516,18089.0
2016-08-24 12:50:00,112.29,112.36,112.29,112.34,23583.0,96.6602,96.7205,96.6602,96.7032,23583.0
2016-08-24 13:00:00,112.33,112.34,112.29,112.32,212605.0,96.6946,96.7032,96.6602,96.686,212605.0
2016-08-24 13:10:00,112.32,112.32,112.26,112.28,21876.0,96.686,96.686,96.6344,96.6516,21876.0
2016-08-24 13:20:00,112.27,112.28,112.24,112.24,9174.0,96.643,96.6516,96.6172,96.6172,9174.0
2016-08-24 13:30:00,112.25,112.25,112.21,112.21,19297.0,96.6258,96.6258,96.5913,96.5913,19297.0
2016-08-24 13:40:00,112.21,112.25,112.21,112.24,13546.0,96.5913,96.6258,96.5913,96.6172,13546.0
2016-08-24 13:50:00,112.24,112.24,112.2,112.22,154629.0,96.6172,96.6172,96.5827,96.6,154629.0
2016-08-24 14:00:00,112.22,112.22,112.05,112.08,530189.0,96.6,96.6,96.4536,96.4794,530189.0
2016-08-24 14:10:00,112.08,112.09,112.05,112.08,97594.0,96.4794,96.488,96.4536,96.4794,97594.0
2016-08-24 14:20:00,112.08,112.09,111.95,112.0,44168.0,96.4794,96.488,96.3675,96.4106,44168.0
2016-08-24 14:30:00,111.98,111.99,111.95,111.98,13385.0,96.3934,96.402,96.3675,96.3934,13385.0
2016-08-24 14:40:00,112.0,112.03,111.96,111.97,40156.0,96.4106,96.4364,96.3761,96.3847,40156.0
2016-08-24 14:50:00,111.96,112.05,111.96,112.04,13813.0,96.3761,96.4536,96.3761,96.445,13813.0
2016-08-24 15:00:00,112.04,112.04,111.83,111.83,19308.0,96.445,96.445,96.2642,96.2642,19308.0
2016-08-24 15:10:00,111.82,111.87,111.8,111.81,34647.0,96.2556,96.2987,96.2384,96.247,34647.0
2016-08-24 15:20:00,111.79,111.84,111.77,111.81,23351.0,96.2298,96.2728,96.2126,96.247,23351.0
2016-08-24 15:30:00,111.81,111.84,111.68,111.69,46483.0,96.247,96.2728,96.1351,96.1437,46483.0
2016-08-24 15:40:00,111.7,111.7,111.59,111.65,74718.0,96.1523,96.1523,96.0576,96.1093,74718.0
2016-08-24 15:50:00,111.66,111.82,111.65,111.82,170231.0,96.1179,96.2556,96.1093,96.2556,170231.0
2016-08-25 09:30:00,111.7,111.73,111.55,111.72,54556.0,96.1523,96.1782,96.0232,96.1695,54556.0
2016-08-25 09:40:00,111.7,111.8,111.66,111.71,45065.0,96.1523,96.2384,96.1179,96.1609,45065.0
2016-08-25 09:50:00,111.73,111.79,111.64,111.76,12570.0,96.1782,96.2298,96.1007,96.204,12570.0
2016-08-25 10:00:00,111.75,111.91,111.7,111.87,36186.0,96.1954,96.3331,96.1523,96.2987,36186.0
2016-08-25 10:10:00,111.88,111.92,111.78,111.83,35528.0,96.3073,96.3417,96.2212,96.2642,35528.0
2016-08-25 10:20:00,111.8,111.94,111.8,111.87,14984.0,96.2384,96.3589,96.2384,96.2987,14984.0
2016-08-25 10:30:00,111.88,111.92,111.78,111.81,19250.0,96.3073,96.3417,96.2212,96.247,19250.0
2016-08-25 10:40:00,111.79,111.87,111.78,111.86,13703.0,96.2298,96.2987,96.2212,96.2901,13703.0
2016-08-25 10:50:00,111.87,111.9,111.81,111.87,16076.0,96.2987,96.3245,96.247,96.2987,16076.0
2016-08-25 11:00:00,111.89,112.03,111.89,112.03,13794.0,96.3159,96.4364,96.3159,96.4364,13794.0
2016-08-25 11:10:00,112.02,112.07,111.96,112.05,41469.0,96.4278,96.4708,96.3761,96.4536,41469.0
2016-08-25 11:20:00,112.07,112.07,111.95,111.98,43671.0,96.4708,96.4708,96.3675,96.3934,43671.0
2016-08-25 11:30:00,112.0,112.03,111.97,111.98,12131.0,96.4106,96.4364,96.3847,96.3934,12131.0
2016-08-25 11:40:00,111.98,111.99,111.91,111.97,24837.0,96.3934,96.402,96.3331,96.3847,24837.0
2016-08-25 11:50:00,111.96,111.96,111.87,111.91,15961.0,96.3761,96.3761,96.2987,96.3331,15961.0
2016-08-25 12:00:00,111.91,111.91,111.82,111.84,13038.0,96.3331,96.3331,96.2556,96.2728,13038.0
2016-08-25 12:10:00,111.84,111.86,111.79,111.86,20328.0,96.2728,96.2901,96.2298,96.2901,20328.0
2016-08-25 12:20:00,111.84,111.89,111.83,111.86,13148.0,96.2728,96.3159,96.2642,96.2901,13148.0
2016-08-25 12:30:00,111.87,111.96,111.87,111.95,20864.0,96.2987,96.3761,96.2987,96.3675,20864.0
2016-08-25 12:40:00,111.96,111.98,111.93,111.95,20782.0,96.3761,96.3934,96.3503,96.3675,20782.0
2016-08-25 12:50:00,111.94,111.95,111.9,111.93,8818.0,96.3589,96.3675,96.3245,96.3503,8818.0
2016-08-25 13:00:00,111.95,111.97,111.89,111.89,12627.0,96.3675,96.3847,96.3159,96.3159,12627.0
2016-08-25 13:10:00,111.9,111.91,111.87,111.88,16412.0,96.3245,96.3331,96.2987,96.3073,16412.0
2016-08-25 13:20:00,111.87,111.94,111.87,111.94,18517.0,96.2987,96.3589,96.2987,96.3589,18517.0
2016-08-25 13:30:00,111.94,111.95,111.7,111.72,65012.0,96.3589,96.3675,96.1523,96.1695,65012.0
2016-08-25 13:40:00,111.7,111.75,111.67,111.7,50962.0,96.1523,96.1954,96.1265,96.1523,50962.0
2016-08-25 13:50:00,111.7,111.77,111.68,111.76,12139.0,96.1523,96.2126,96.1351,96.204,12139.0
2016-08-25 14:00:00,111.75,111.8,111.63,111.63,12102.0,96.1954,96.2384,96.0921,96.0921,12102.0
2016-08-25 14:10:00,111.67,111.74,111.65,111.72,19982.0,96.1265,96.1868,96.1093,96.1695,19982.0
2016-08-25 14:20:00,111.71,111.71,111.61,111.69,33575.0,96.1609,96.1609,96.0749,96.1437,33575.0
2016-08-25 14:30:00,111.68,111.75,111.67,111.69,17494.0,96.1351,96.1954,96.1265,96.1437,17494.0
2016-08-25 14:40:00,111.7,111.74,111.65,111.67,31927.0,96.1523,96.1868,96.1093,96.1265,31927.0
2016-08-25 14:50:00,111.68,111.68,111.58,111.62,34199.0,96.1351,96.1351,96.049,96.0835,34199.0
2016-08-25 15:00:00,111.62,111.66,111.56,111.66,29138.0,96.0835,96.1179,96.0318,96.1179,29138.0
2016-08-25 15:10:00,111.67,111.7,111.63,111.67,13977.0,96.1265,96.1523,96.0921,96.1265,13977.0
2016-08-25 15:20:00,111.67,111.77,111.64,111.73,21736.0,96.1265,96.2126,96.1007,96.1782,21736.0
2016-08-25 15:30:00,111.72,111.77,111.69,111.73,40938.0,96.1695,96.2126,96.1437,96.1782,40938.0
2016-08-25 15:40:00,111.72,111.73,111.66,111.69,46054.0,96.1695,96.1782,96.1179,96.1437,46054.0
2016-08-25 15:50:00,111.69,111.76,111.63,111.76,137696.0,96.1437,96.204,96.0921,96.204,137696.0
2016-08-26 09:30:00,111.89,112.23,111.8,112.15,77273.0,96.3159,96.6086,96.2384,96.5397,77273.0
2016-08-26 09:40:00,112.16,112.16,112.08,112.1,27822.0,96.5483,96.5483,96.4794,96.4967,27822.0
2016-08-26 09:50:00,112.1,112.12,112.0,112.02,19757.0,96.4967,96.5139,96.4106,96.4278,19757.0
2016-08-26 10:00:00,112.02,112.28,111.71,112.13,118782.0,96.4278,96.6516,96.1609,96.5225,118782.0
2016-08-26 10:10:00,112.13,112.55,112.09,112.46,72882.0,96.5225,96.884,96.488,96.8065,72882.0
2016-08-26 10:20:00,112.46,112.52,112.43,112.48,37261.0,96.8065,96.8582,96.7807,96.8238,37261.0
2016-08-26 10:30:00,112.49,112.5,112.34,112.41,26075.0,96.8324,96.841,96.7032,96.7635,26075.0
2016-08-26 10:40:00,112.39,112.39,112.25,112.28,19672.0,96.7463,96.7463,96.6258,96.6516,19672.0
2016-08-26 10:50:00,112.25,112.36,112.2,112.3,17206.0,96.6258,96.7205,96.5827,96.6688,17206.0
2016-08-26 11:00:00,112.28,112.31,112.2,112.28,15489.0,96.6516,96.6774,96.5827,96.6516,15489.0
2016-08-26 11:10:00,112.24,112.36,112.22,112.31,21425.0,96.6172,96.7205,96.6,96.6774,21425.0
2016-08-26 11:20:00,112.31,112.38,112.3,112.36,22903.0,96.6774,96.7377,96.6688,96.7205,22903.0
2016-08-26 11:30:00,112.36,112.37,112.15,112.17,33373.0,96.7205,96.7291,96.5397,96.5569,33373.0
2016-08-26 11:40:00,112.16,112.17,111.94,112.02,65514.0,96.5483,96.5569,96.3589,96.4278,65514.0
2016-08-26 11:50:00,112.01,112.02,111.68,111.73,181881.0,96.4192,96.4278,96.1351,96.1782,181881.0
2016-08-26 12:00:00,111.71,111.71,111.34,111.42,139314.0,96.1609,96.1609,95.8424,95.9113,139314.0
2016-08-26 12:10:00,111.41,111.45,111.22,111.44,69590.0,95.9027,95.9371,95.7391,95.9285,69590.0
2016-08-26 12:20:00,111.41,111.51,111.39,111.42,38395.0,95.9027,95.9888,95.8855,95.9113,38395.0
2016-08-26 12:30:00,111.42,111.49,111.33,111.48,28464.0,95.9113,95.9716,95.8338,95.963,28464.0
2016-08-26 12:40:00,111.48,111.56,111.48,111.54,16539.0,95.963,96.0318,95.963,96.0146,16539.0
2016-08-26 12:50:00,111.55,111.57,111.47,111.54,12758.0,96.0232,96.0404,95.9543,96.0146,12758.0
2016-08-26 13:00:00,111.56,111.62,111.46,111.5,32399.0,96.0318,96.0835,95.9457,95.9802,32399.0
2016-08-26 13:10:00,111.5,111.56,111.39,111.41,24677.0,95.9802,96.0318,95.8855,95.9027,24677.0
2016-08-26 13:20:00,111.4,111.48,111.37,111.46,33979.0,95.8941,95.963,95.8683,95.9457,33979.0
2016-08-26 13:30:00,111.46,111.48,111.38,111.41,15070.0,95.9457,95.963,95.8769,95.9027,15070.0
2016-08-26 13:40:00,111.43,111.45,111.36,111.36,10519.0,95.9199,95.9371,95.8597,95.8597,10519.0
2016-08-26 13:50:00,111.36,111.37,111.24,111.3,32968.0,95.8597,95.8683,95.7564,95.808,32968.0
2016-08-26 14:00:00,111.3,111.35,111.25,111.35,26332.0,95.808,95.851,95.765,95.851,26332.0
2016-08-26 14:10:00,111.37,111.43,111.12,111.18,55743.0,95.8683,95.9199,95.6531,95.7047,55743.0
2016-08-26 14:20:00,111.16,111.18,111.06,111.12,50888.0,95.6875,95.7047,95.6014,95.6531,50888.0
2016-08-26 14:30:00,111.12,111.2,111.05,111.18,29312.0,95.6531,95.7219,95.5928,95.7047,29312.0
2016-08-26 14:40:00,111.2,111.23,111.11,111.15,22061.0,95.7219,95.7478,95.6445,95.6789,22061.0
2016-08-26 14:50:00,111.15,111.25,111.1,111.25,15341.0,95.6789,95.765,95.6358,95.765,15341.0
2016-08-26 15:00:00,111.24,111.3,111.2,111.3,16340.0,95.7564,95.808,95.7219,95.808,16340.0
2016-08-26 15:10:00,111.31,111.39,111.25,111.33,34091.0,95.8166,95.8855,95.765,95.8338,34091.0
2016-08-26 15:20:00,111.35,111.56,111.29,111.51,61087.0,95.851,96.0318,95.7994,95.9888,61087.0
2016-08-26 15:30:00,111.52,111.69,111.52,111.6,41981.0,95.9974,96.1437,95.9974,96.0662,41981.0
2016-08-26 15:40:00,111.61,111.65,111.51,111.58,41637.0,96.0749,96.1093,95.9888,96.049,41637.0
2016-08-26 15:50:00,111.58,111.65,111.51,111.54,40471.0,96.049,96.1093,95.9888,96.0146,40471.0
2016-08-29 09:30:00,111.72,112.04,111.7,111.98,79471.0,96.1695,96.445,96.1523,96.3934,79471.0
2016-08-29 09:40:00,111.97,112.07,111.97,112.01,24153.0,96.3847,96.4708,96.3847,96.4192,24153.0
2016-08-29 09:50:00,112.0,112.03,111.96,111.98,16865.0,96.4106,96.4364,96.3761,96.3934,16865.0
2016-08-29 10:00:00,112.0,112.1,111.99,112.06,42571.0,96.4106,96.4967,96.402,96.4622,42571.0
2016-08-29 10:10:00,112.08,112.11,112.03,112.04,31590.0,96.4794,96.5053,96.4364,96.445,31590.0
2016-08-29 10:20:00,112.04,112.08,111.99,112.04,44183.0,96.445,96.4794,96.402,96.445,44183.0
2016-08-29 10:30:00,112.04,112.1,111.97,111.99,20873.0,96.445,96.4967,96.3847,96.402,20873.0
2016-08-29 10:40:00,112.0,112.07,112.0,112.07,19371.0,96.4106,96.4708,96.4106,96.4708,19371.0
2016-08-29 10:50:00,112.08,112.12,112.02,112.06,19733.0,96.4794,96.5139,96.4278,96.4622,19733.0
2016-08-29 11:00:00,112.08,112.12,112.07,112.11,12004.0,96.4794,96.5139,96.4708,96.5053,12004.0
2016-08-29 11:10:00,112.11,112.14,112.05,112.05,11363.0,96.5053,96.5311,96.4536,96.4536,11363.0
2016-08-29 11:20:00,112.06,112.13,112.06,112.13,14872.0,96.4622,96.5225,96.4622,96.5225,14872.0
2016-08-29 11:30:00,112.13,112.16,112.09,112.13,52662.0,96.5225,96.5483,96.488,96.5225,52662.0
2016-08-29 11:40:00,112.13,112.28,112.12,112.26,49115.0,96.5225,96.6516,96.5139,96.6344,49115.0
2016-08-29 11:50:00,112.27,112.29,112.22,112.24,10964.0,96.643,96.6602,96.6,96.6172,10964.0
2016-08-29 12:00:00,112.25,112.27,112.21,112.27,25005.0,96.6258,96.643,96.5913,96.643,25005.0
2016-08-29 12:10:00,112.26,112.3,112.22,112.23,21900.0,96.6344,96.6688,96.6,96.6086,21900.0
2016-08-29 12:20:00,112.24,112.25,112.17,112.2,16137.0,96.6172,96.6258,96.5569,96.5827,16137.0
2016-08-29 12:30:00,112.2,112.22,112.17,112.2,16037.0,96.5827,96.6,96.5569,96.5827,16037.0
2016-08-29 12:40:00,112.2,112.26,112.2,112.25,18374.0,96.5827,96.6344,96.5827,96.6258,18374.0
2016-08-29 12:50:00,112.25,112.29,112.24,112.26,13081.0,96.6258,96.6602,96.6172,96.6344,13081.0
2016-08-29 13:00:00,112.28,112.28,112.24,112.27,9703.0,96.6516,96.6516,96.6172,96.643,9703.0
2016-08-29 13:10:00,112.27,112.29,112.25,112.26,17527.0,96.643,96.6602,96.6258,96.6344,17527.0
2016-08-29 13:20:00,112.27,112.29,112.26,112.28,29751.0,96.643,96.6602,96.6344,96.6516,29751.0
2016-08-29 13:30:00,112.28,112.31,112.26,112.29,17296.0,96.6516,96.6774,96.6344,96.6602,17296.0
2016-08-29 13:40:00,112.29,112.32,112.28,112.32,14982.0,96.6602,96.686,96.6516,96.686,14982.0
2016-08-29 13:50:00,112.32,112.34,112.3,112.31,21232.0,96.686,96.7032,96.6688,96.6774,21232.0
2016-08-29 14:00:00,112.31,112.33,112.28,112.29,8657.0,96.6774,96.6946,96.6516,96.6602,8657.0
2016-08-29 14:10:00,112.29,112.3,112.25,112.26,12751.0,96.6602,96.6688,96.6258,96.6344,12751.0
2016-08-29 14:20:00,112.27,112.28,112.18,112.2,20939.0,96.643,96.6516,96.5655,96.5827,20939.0
2016-08-29 14:30:00,112.2,112.23,112.18,112.21,21709.0,96.5827,96.6086,96.5655,96.5913,21709.0
2016-08-29 14:40:00,112.19,112.2,112.15,112.18,22126.0,96.5741,96.5827,96.5397,96.5655,22126.0
2016-08-29 14:50:00,112.19,112.22,112.18,112.21,18691.0,96.5741,96.6,96.5655,96.5913,18691.0
2016-08-29 15:00:00,112.21,112.21,112.16,112.19,32807.0,96.5913,96.5913,96.5483,96.5741,32807.0
2016-08-29 15:10:00,112.19,112.22,112.19,112.2,22306.0,96.5741,96.6,96.5741,96.5827,22306.0
2016-08-29 15:20:00,112.21,112.23,112.12,112.14,33302.0,96.5913,96.6086,96.5139,96.5311,33302.0
2016-08-29 15:30:00,112.14,112.15,112.1,112.15,29716.0,96.5311,96.5397,96.4967,96.5397,29716.0
2016-08-29 15:40:00,112.16,112.16,112.11,112.15,28853.0,96.5483,96.5483,96.5053,96.5397,28853.0
2016-08-29 15:50:00,112.15,112.19,112.13,112.16,48205.0,96.5397,96.5741,96.5225,96.5483,48205.0
2016-08-30 09:30:00,112.16,112.3,112.13,112.18,84844.0,96.5483,96.6688,96.5225,96.5655,84844.0
2016-08-30 09:40:00,112.18,112.21,112.08,112.19,33798.0,96.5655,96.5913,96.4794,96.5741,33798.0
2016-08-30 09:50:00,112.18,112.22,112.12,112.16,20771.0,96.5655,96.6,96.5139,96.5483,20771.0
2016-08-30 10:00:00,112.16,112.22,111.99,112.05,58151.0,96.5483,96.6,96.402,96.4536,58151.0
2016-08-30 10:10:00,112.04,112.08,111.89,111.89,29309.0,96.445,96.4794,96.3159,96.3159,29309.0
2016-08-30 10:20:00,111.89,111.98,111.88,111.98,44875.0,96.3159,96.3934,96.3073,96.3934,44875.0
2016-08-30 10:30:00,111.99,111.99,111.8,111.88,24657.0,96.402,96.402,96.2384,96.3073,24657.0
2016-08-30 10:40:00,111.87,111.93,111.86,111.89,19248.0,96.2987,96.3503,96.2901,96.3159,19248.0
2016-08-30 10:50:00,111.9,111.95,111.85,111.9,37734.0,96.3245,96.3675,96.2815,96.3245,37734.0
2016-08-30 11:00:00,111.9,112.02,111.88,111.93,48427.0,96.3245,96.4278,96.3073,96.3503,48427.0
2016-08-30 11:10:00,111.92,111.96,111.88,111.92,34045.0,96.3417,96.3761,96.3073,96.3417,34045.0
2016-08-30 11:20:00,111.93,111.93,111.87,111.88,27276.0,96.3503,96.3503,96.2987,96.3073,27276.0
2016-08-30 11:30:00,111.89,111.94,111.85,111.93,53875.0,96.3159,96.3589,96.2815,96.3503,53875.0
2016-08-30 11:40:00,111.92,111.93,111.87,111.93,27812.0,96.3417,96.3503,96.2987,96.3503,27812.0
2016-08-30 11:50:00,111.93,111.99,111.92,111.96,23269.0,96.3503,96.402,96.3417,96.3761,23269.0
2016-08-30 12:00:00,111.96,112.05,111.95,112.03,15406.0,96.3761,96.4536,96.3675,96.4364,15406.0
2016-08-30 12:10:00,112.03,112.04,112.0,112.03,23585.0,96.4364,96.445,96.4106,96.4364,23585.0
2016-08-30 12:20:00,112.02,112.03,111.97,111.98,24440.0,96.4278,96.4364,96.3847,96.3934,24440.0
2016-08-30 12:30:00,111.99,112.03,111.98,112.02,59259.0,96.402,96.4364,96.3934,96.4278,59259.0
2016-08-30 12:40:00,112.02,112.04,111.94,111.96,29947.0,96.4278,96.445,96.3589,96.3761,29947.0
2016-08-30 12:50:00,111.95,111.96,111.92,111.92,17341.0,96.3675,96.3761,96.3417,96.3417,17341.0
2016-08-30 13:00:00,111.91,111.96,111.88,111.95,25277.0,96.3331,96.3761,96.3073,96.3675,25277.0
2016-08-30 13:10:00,111.95,111.96,111.91,111.91,15065.0,96.3675,96.3761,96.3331,96.3331,15065.0
2016-08-30 13:20:00,111.9,111.94,111.89,111.91,14008.0,96.3245,96.3589,96.3159,96.3331,14008.0
2016-08-30 13:30:00,111.91,111.94,111.89,111.89,22210.0,96.3331,96.3589,96.3159,96.3159,22210.0
2016-08-30 13:40:00,111.9,111.9,111.82,111.86,21465.0,96.3245,96.3245,96.2556,96.2901,21465.0
2016-08-30 13:50:00,111.86,111.88,111.82,111.87,20760.0,96.2901,96.3073,96.2556,96.2987,20760.0
2016-08-30 14:00:00,111.84,111.85,111.71,111.72,57308.0,96.2728,96.2815,96.1609,96.1695,57308.0
2016-08-30 14:10:00,111.73,111.76,111.66,111.66,41424.0,96.1782,96.204,96.1179,96.1179,41424.0
2016-08-30 14:20:00,111.67,111.74,111.66,111.73,24725.0,96.1265,96.1868,96.1179,96.1782,24725.0
2016-08-30 14:30:00,111.72,111.77,111.67,111.76,26080.0,96.1695,96.2126,96.1265,96.204,26080.0
2016-08-30 14:40:00,111.76,111.78,111.73,111.78,34095.0,96.204,96.2212,96.1782,96.2212,34095.0
2016-08-30 14:50:00,111.78,111.82,111.77,111.8,26865.0,96.2212,96.2556,96.2126,96.2384,26865.0
2016-08-30 15:00:00,111.8,111.86,111.74,111.84,40464.0,96.2384,96.2901,96.1868,96.2728,40464.0
2016-08-30 15:10:00,111.84,111.87,111.81,111.86,41858.0,96.2728,96.2987,96.247,96.2901,41858.0
2016-08-30 15:20:00,111.86,111.89,111.8,111.86,32487.0,96.2901,96.3159,96.2384,96.2901,32487.0
2016-08-30 15:30:00,111.87,111.99,111.83,111.98,37950.0,96.2987,96.402,96.2642,96.3934,37950.0
2016-08-30 15:40:00,111.98,111.98,111.93,111.93,31833.0,96.3934,96.3934,96.3503,96.3503,31833.0
2016-08-30 15:50:00,111.93,111.99,111.91,111.98,109919.0,96.3503,96.402,96.3331,96.3934,109919.0
2016-08-31 09:30:00,111.88,111.9,111.71,111.74,46173.0,96.3073,96.3245,96.1609,96.1868,46173.0
2016-08-31 09:40:00,111.74,111.86,111.73,111.86,18554.0,96.1868,96.2901,96.1782,96.2901,18554.0
2016-08-31 09:50:00,111.81,111.87,111.81,111.81,15761.0,96.247,96.2987,96.247,96.247,15761.0
2016-08-31 10:00:00,111.82,111.88,111.78,111.8,42673.0,96.2556,96.3073,96.2212,96.2384,42673.0
2016-08-31 10:10:00,111.8,111.87,111.71,111.74,13409.0,96.2384,96.2987,96.1609,96.1868,13409.0
2016-08-31 10:20:00,111.75,111.82,111.75,111.76,18722.0,96.1954,96.2556,96.1954,96.204,18722.0
2016-08-31 10:30:00,111.72,111.72,111.51,111.6,22584.0,96.1695,96.1695,95.9888,96.0662,22584.0
2016-08-31 10:40:00,111.57,111.61,111.55,111.55,24392.0,96.0404,96.0749,96.0232,96.0232,24392.0
2016-08-31 10:50:00,111.56,111.6,111.49,111.49,58019.0,96.0318,96.0662,95.9716,95.9716,58019.0
2016-08-31 11:00:00,111.47,111.54,111.43,111.46,36055.0,95.9543,96.0146,95.9199,95.9457,36055.0
2016-08-31 11:10:00,111.45,111.52,111.44,111.48,22078.0,95.9371,95.9974,95.9285,95.963,22078.0
2016-08-31 11:20:00,111.49,111.57,111.46,111.57,34625.0,95.9716,96.0404,95.9457,96.0404,34625.0
2016-08-31 11:30:00,111.57,111.57,111.44,111.53,18921.0,96.0404,96.0404,95.9285,96.006,18921.0
2016-08-31 11:40:00,111.53,111.56,111.48,111.53,12613.0,96.006,96.0318,95.963,96.006,12613.0
2016-08-31 11:50:00,111.53,111.56,111.47,111.48,21767.0,96.006,96.0318,95.9543,95.963,21767.0
2016-08-31 12:00:00,111.47,111.48,111.31,111.38,32883.0,95.9543,95.963,95.8166,95.8769,32883.0
2016-08-31 12:10:00,111.38,111.39,111.23,111.26,26442.0,95.8769,95.8855,95.7478,95.7736,26442.0
2016-08-31 12:20:00,111.25,111.3,111.22,111.28,32327.0,95.765,95.808,95.7391,95.7908,32327.0
2016-08-31 12:30:00,111.27,111.36,111.2,111.35,24634.0,95.7822,95.8597,95.7219,95.851,24634.0
2016-08-31 12:40:00,111.35,111.39,111.31,111.38,21822.0,95.851,95.8855,95.8166,95.8769,21822.0
2016-08-31 12:50:00,111.38,111.38,111.31,111.32,17752.0,95.8769,95.8769,95.8166,95.8252,17752.0
2016-08-31 13:00:00,111.33,111.33,111.26,111.28,22806.0,95.8338,95.8338,95.7736,95.7908,22806.0
2016-08-31 13:10:00,111.27,111.3,111.22,111.27,22180.0,95.7822,95.808,95.7391,95.7822,22180.0
2016-08-31 13:20:00,111.28,111.38,111.27,111.37,22391.0,95.7908,95.8769,95.7822,95.8683,22391.0
2016-08-31 13:30:00,111.38,111.38,111.31,111.37,17968.0,95.8769,95.8769,95.8166,95.8683,17968.0
2016-08-31 13:40:00,111.37,111.46,111.37,111.44,47657.0,95.8683,95.9457,95.8683,95.9285,47657.0
2016-08-31 13:50:00,111.41,111.46,111.41,111.43,27622.0,95.9027,95.9457,95.9027,95.9199,27622.0
2016-08-31 14:00:00,111.42,111.62,111.41,111.6,41233.0,95.9113,96.0835,95.9027,96.0662,41233.0
2016-08-31 14:10:00,111.59,111.63,111.56,111.59,12628.0,96.0576,96.0921,96.0318,96.0576,12628.0
2016-08-31 14:20:00,111.58,111.59,111.56,111.58,38212.0,96.049,96.0576,96.0318,96.049,38212.0
2016-08-31 14:30:00,111.58,111.59,111.53,111.55,28327.0,96.049,96.0576,96.006,96.0232,28327.0
2016-08-31 14:40:00,111.53,111.54,111.42,111.46,44150.0,96.006,96.0146,95.9113,95.9457,44150.0
2016-08-31 14:50:00,111.47,111.5,111.42,111.46,17077.0,95.9543,95.9802,95.9113,95.9457,17077.0
2016-08-31 15:00:00,111.46,111.61,111.45,111.6,48389.0,95.9457,96.0749,95.9371,96.0662,48389.0
2016-08-31 15:10:00,111.6,111.67,111.56,111.62,25841.0,96.0662,96.1265,96.0318,96.0835,25841.0
2016-08-31 15:20:00,111.63,111.73,111.6,111.71,28060.0,96.0921,96.1782,96.0662,96.1609,28060.0
2016-08-31 15:30:00,111.71,111.76,111.68,111.72,36933.0,96.1609,96.204,96.1351,96.1695,36933.0
2016-08-31 15:40:00,111.72,111.79,111.66,111.67,55871.0,96.1695,96.2298,96.1179,96.1265,55871.0
2016-08-31 15:50:00,111.67,111.77,111.65,111.69,174196.0,96.1265,96.2126,96.1093,96.1437,174196.0
2016-09-01 09:30:00,111.77,111.89,111.7,111.85,170392.0,96.2126,96.3159,96.1523,96.2815,170392.0
2016-09-01 09:40:00,111.83,111.85,111.77,111.8,21876.0,96.2642,96.2815,96.2126,96.2384,21876.0
2016-09-01 09:50:00,111.8,111.8,111.51,111.61,55434.0,96.2384,96.2384,95.9888,96.0749,55434.0
2016-09-01 10:00:00,111.6,111.72,111.48,111.69,125998.0,96.0662,96.1695,95.963,96.1437,125998.0
2016-09-01 10:10:00,111.69,111.73,111.54,111.55,43147.0,96.1437,96.1782,96.0146,96.0232,43147.0
2016-09-01 10:20:00,111.54,111.54,111.27,111.27,74924.0,96.0146,96.0146,95.7822,95.7822,74924.0
2016-09-01 10:30:00,111.26,111.26,111.05,111.09,58867.0,95.7736,95.7736,95.5928,95.6272,58867.0
2016-09-01 10:40:00,111.08,111.16,111.07,111.15,28567.0,95.6186,95.6875,95.61,95.6789,28567.0
2016-09-01 10:50:00,111.15,111.2,111.11,111.13,20470.0,95.6789,95.7219,95.6445,95.6617,20470.0
2016-09-01 11:00:00,111.1,111.1,110.97,111.07,41826.0,95.6358,95.6358,95.5239,95.61,41826.0
2016-09-01 11:10:00,111.06,111.14,111.06,111.13,13617.0,95.6014,95.6703,95.6014,95.6617,13617.0
2016-09-01 11:20:00,111.14,111.26,111.14,111.25,35983.0,95.6703,95.7736,95.6703,95.765,35983.0
2016-09-01 11:30:00,111.25,111.29,111.19,111.21,18427.0,95.765,95.7994,95.7133,95.7305,18427.0
2016-09-01 11:40:00,111.22,111.22,111.17,111.17,20976.0,95.7391,95.7391,95.6961,95.6961,20976.0
2016-09-01 11:50:00,111.15,111.2,111.07,111.2,19893.0,95.6789,95.7219,95.61,95.7219,19893.0
2016-09-01 12:00:00,111.2,111.23,111.16,111.18,19422.0,95.7219,95.7478,95.6875,95.7047,19422.0
2016-09-01 12:10:00,111.19,111.37,111.16,111.37,49319.0,95.7133,95.8683,95.6875,95.8683,49319.0
2016-09-01 12:20:00,111.36,111.59,111.35,111.57,132121.0,95.8597,96.0576,95.851,96.0404,132121.0
2016-09-01 12:30:00,111.58,111.71,111.57,111.6,37210.0,96.049,96.1609,96.0404,96.0662,37210.0
2016-09-01 12:40:00,111.6,111.6,111.55,111.58,18380.0,96.0662,96.0662,96.0232,96.049,18380.0
2016-09-01 12:50:00,111.58,111.64,111.52,111.52,29998.0,96.049,96.1007,95.9974,95.9974,29998.0
2016-09-01 13:00:00,111.53,111.56,111.53,111.55,13861.0,96.006,96.0318,96.006,96.0232,13861.0
2016-09-01 13:10:00,111.54,111.59,111.49,111.58,20565.0,96.0146,96.0576,95.9716,96.049,20565.0
2016-09-01 13:20:00,111.6,111.64,111.55,111.59,27373.0,96.0662,96.1007,96.0232,96.0576,27373.0
2016-09-01 13:30:00,111.6,111.63,111.57,111.57,26922.0,96.0662,96.0921,96.0404,96.0404,26922.0
2016-09-01 13:40:00,111.57,111.61,111.54,111.58,26484.0,96.0404,96.0749,96.0146,96.049,26484.0
2016-09-01 13:50:00,111.6,111.62,111.51,111.52,17730.0,96.0662,96.0835,95.9888,95.9974,17730.0
2016-09-01 14:00:00,111.52,111.53,111.38,111.39,66925.0,95.9974,96.006,95.8769,95.8855,66925.0
2016-09-01 14:10:00,111.39,111.48,111.35,111.47,51143.0,95.8855,95.963,95.851,95.9543,51143.0
2016-09-01 14:20:00,111.47,111.55,111.42,111.53,18279.0,95.9543,96.0232,95.9113,96.006,18279.0
2016-09-01 14:30:00,111.54,111.56,111.44,111.47,17513.0,96.0146,96.0318,95.9285,95.9543,17513.0
2016-09-01 14:40:00,111.47,111.6,111.46,111.53,19630.0,95.9543,96.0662,95.9457,96.006,19630.0
2016-09-01 14:50:00,111.54,111.57,111.5,111.53,20999.0,96.0146,96.0404,95.9802,96.006,20999.0
2016-09-01 15:00:00,111.54,111.56,111.34,111.38,31580.0,96.0146,96.0318,95.8424,95.8769,31580.0
2016-09-01 15:10:00,111.39,111.47,111.35,111.44,29925.0,95.8855,95.9543,95.851,95.9285,29925.0
2016-09-01 15:20:00,111.44,111.53,111.43,111.47,26090.0,95.9285,96.006,95.9199,95.9543,26090.0
2016-09-01 15:30:00,111.46,111.49,111.43,111.47,19048.0,95.9457,95.9716,95.9199,95.9543,19048.0
2016-09-01 15:40:00,111.49,111.61,111.48,111.58,30937.0,95.9716,96.0749,95.963,96.049,30937.0
2016-09-01 15:50:00,111.58,111.71,111.58,111.69,48105.0,96.049,96.1609,96.049,96.1437,48105.0
2016-09-02 09:30:00,112.19,112.34,112.13,112.25,61612.0,96.5741,96.7032,96.5225,96.6258,61612.0
2016-09-02 09:40:00,112.25,112.46,112.23,112.43,42985.0,96.6258,96.8065,96.6086,96.7807,42985.0
2016-09-02 09:50:00,112.46,112.49,112.42,112.43,21815.0,96.8065,96.8324,96.7721,96.7807,21815.0
2016-09-02 10:00:00,112.44,112.51,112.31,112.33,42370.0,96.7893,96.8496,96.6774,96.6946,42370.0
2016-09-02 10:10:00,112.35,112.36,112.21,112.25,80106.0,96.7119,96.7205,96.5913,96.6258,80106.0
2016-09-02 10:20:00,112.26,112.35,112.24,112.35,51209.0,96.6344,96.7119,96.6172,96.7119,51209.0
2016-09-02 10:30:00,112.36,112.37,112.28,112.32,27257.0,96.7205,96.7291,96.6516,96.686,27257.0
2016-09-02 10:40:00,112.32,112.35,112.27,112.3,11874.0,96.686,96.7119,96.643,96.6688,11874.0
2016-09-02 10:50:00,112.32,112.36,112.25,112.26,16567.0,96.686,96.7205,96.6258,96.6344,16567.0
2016-09-02 11:00:00,112.29,112.36,112.28,112.32,15768.0,96.6602,96.7205,96.6516,96.686,15768.0
2016-09-02 11:10:00,112.31,112.31,112.2,112.25,19339.0,96.6774,96.6774,96.5827,96.6258,19339.0
2016-09-02 11:20:00,112.27,112.29,112.19,112.2,8964.0,96.643,96.6602,96.5741,96.5827,8964.0
2016-09-02 11:30:00,112.21,112.23,112.16,112.2,22169.0,96.5913,96.6086,96.5483,96.5827,22169.0
2016-09-02 11:40:00,112.2,112.26,112.16,112.21,52848.0,96.5827,96.6344,96.5483,96.5913,52848.0
2016-09-02 11:50:00,112.2,112.27,112.2,112.25,37376.0,96.5827,96.643,96.5827,96.6258,37376.0
2016-09-02 12:00:00,112.26,112.28,112.2,112.22,40189.0,96.6344,96.6516,96.5827,96.6,40189.0
2016-09-02 12:10:00,112.2,112.21,112.04,112.04,17365.0,96.5827,96.5913,96.445,96.445,17365.0
2016-09-02 12:20:00,112.02,112.06,111.97,112.04,24314.0,96.4278,96.4622,96.3847,96.445,24314.0
2016-09-02 12:30:00,112.04,112.11,112.04,112.1,112017.0,96.445,96.5053,96.445,96.4967,112017.0
2016-09-02 12:40:00,112.1,112.11,112.02,112.04,126018.0,96.4967,96.5053,96.4278,96.445,126018.0
2016-09-02 12:50:00,112.06,112.17,112.06,112.1,23135.0,96.4622,96.5569,96.4622,96.4967,23135.0
2016-09-02 13:00:00,112.11,112.12,112.07,112.08,17800.0,96.5053,96.5139,96.4708,96.4794,17800.0
2016-09-02 13:10:00,112.1,112.15,112.06,112.1,20553.0,96.4967,96.5397,96.4622,96.4967,20553.0
2016-09-02 13:20:00,112.09,112.15,112.07,112.1,18640.0,96.488,96.5397,96.4708,96.4967,18640.0
2016-09-02 13:30:00,112.09,112.1,111.95,111.95,17955.0,96.488,96.4967,96.3675,96.3675,17955.0
2016-09-02 13:40:00,111.97,112.02,111.92,112.02,15867.0,96.3847,96.4278,96.3417,96.4278,15867.0
2016-09-02 13:50:00,112.02,112.04,111.98,112.01,21661.0,96.4278,96.445,96.3934,96.4192,21661.0
2016-09-02 14:00:00,112.0,112.1,111.98,112.1,33280.0,96.4106,96.4967,96.3934,96.4967,33280.0
2016-09-02 14:10:00,112.09,112.15,112.06,112.14,20568.0,96.488,96.5397,96.4622,96.5311,20568.0
2016-09-02 14:20:00,112.14,112.15,112.11,112.12,26995.0,96.5311,96.5397,96.5053,96.5139,26995.0
2016-09-02 14:30:00,112.12,112.15,112.09,112.14,22958.0,96.5139,96.5397,96.488,96.5311,22958.0
2016-09-02 14:40:00,112.14,112.2,112.13,112.17,29064.0,96.5311,96.5827,96.5225,96.5569,29064.0
2016-09-02 14:50:00,112.17,112.22,112.16,112.21,25367.0,96.5569,96.6,96.5483,96.5913,25367.0
2016-09-02 15:00:00,112.2,112.28,112.19,112.19,48570.0,96.5827,96.6516,96.5741,96.5741,48570.0
2016-09-02 15:10:00,112.2,112.29,112.19,112.28,25651.0,96.5827,96.6602,96.5741,96.6516,25651.0
2016-09-02 15:20:00,112.27,112.31,112.24,112.28,39619.0,96.643,96.6774,96.6172,96.6516,39619.0
2016-09-02 15:30:00,112.26,112.31,112.25,112.3,41130.0,96.6344,96.6774,96.6258,96.6688,41130.0
2016-09-02 15:40:00,112.3,112.31,112.21,112.21,24642.0,96.6688,96.6774,96.5913,96.5913,24642.0
2016-09-02 15:50:00,112.21,112.32,112.2,112.29,55718.0,96.5913,96.686,96.5827,96.6602,55718.0
2016-09-06 09:30:00,112.46,112.54,112.37,112.4,106028.0,96.8065,96.8754,96.7291,96.7549,106028.0
2016-09-06 09:40:00,112.41,112.47,112.38,112.45,165430.0,96.7635,96.8152,96.7377,96.7979,165430.0
2016-09-06 09:50:00,112.46,112.48,112.36,112.42,211512.0,96.8065,96.8238,96.7205,96.7721,211512.0
2016-09-06 10:00:00,112.41,112.48,112.16,112.25,206035.0,96.7635,96.8238,96.5483,96.6258,206035.0
2016-09-06 10:10:00,112.26,112.29,112.06,112.07,50515.0,96.6344,96.6602,96.4622,96.4708,50515.0
2016-09-06 10:20:00,112.08,112.12,112.02,112.11,82151.0,96.4794,96.5139,96.4278,96.5053,82151.0
2016-09-06 10:30:00,112.11,112.21,112.1,112.18,69727.0,96.5053,96.5913,96.4967,96.5655,69727.0
2016-09-06 10:40:00,112.18,112.19,112.06,112.09,53225.0,96.5655,96.5741,96.4622,96.488,53225.0
2016-09-06 10:50:00,112.09,112.17,112.08,112.15,57118.0,96.488,96.5569,96.4794,96.5397,57118.0
2016-09-06 11:00:00,112.15,112.2,112.11,112.13,54971.0,96.5397,96.5827,96.5053,96.5225,54971.0
2016-09-06 11:10:00,112.12,112.25,112.11,112.22,51136.0,96.5139,96.6258,96.5053,96.6,51136.0
2016-09-06 11:20:00,112.23,112.31,112.22,112.29,43863.0,96.6086,96.6774,96.6,96.6602,43863.0
2016-09-06 11:30:00,112.29,112.32,112.24,112.28,45164.0,96.6602,96.686,96.6172,96.6516,45164.0
2016-09-06 11:40:00,112.28,112.44,112.27,112.41,48783.0,96.6516,96.7893,96.643,96.7635,48783.0
2016-09-06 11:50:00,112.41,112.44,112.39,112.44,24169.0,96.7635,96.7893,96.7463,96.7893,24169.0
2016-09-06 12:00:00,112.44,112.47,112.42,112.42,35585.0,96.7893,96.8152,96.7721,96.7721,35585.0
2016-09-06 12:10:00,112.43,112.44,112.39,112.41,47884.0,96.7807,96.7893,96.7463,96.7635,47884.0
2016-09-06 12:20:00,112.41,112.42,112.39,112.42,27993.0,96.7635,96.7721,96.7463,96.7721,27993.0
2016-09-06 12:30:00,112.41,112.5,112.4,112.45,44635.0,96.7635,96.841,96.7549,96.7979,44635.0
2016-09-06 12:40:00,112.45,112.53,112.43,112.52,39738.0,96.7979,96.8668,96.7807,96.8582,39738.0
2016-09-06 12:50:00,112.52,112.52,112.45,112.45,27057.0,96.8582,96.8582,96.7979,96.7979,27057.0
2016-09-06 13:00:00,112.46,112.48,112.41,112.42,38075.0,96.8065,96.8238,96.7635,96.7721,38075.0
2016-09-06 13:10:00,112.42,112.46,112.41,112.45,76661.0,96.7721,96.8065,96.7635,96.7979,76661.0
2016-09-06 13:20:00,112.44,112.45,112.41,112.41,60990.0,96.7893,96.7979,96.7635,96.7635,60990.0
2016-09-06 13:30:00,112.42,112.43,112.4,112.43,42245.0,96.7721,96.7807,96.7549,96.7807,42245.0
2016-09-06 13:40:00,112.43,112.48,112.43,112.48,29732.0,96.7807,96.8238,96.7807,96.8238,29732.0
2016-09-06 13:50:00,112.48,112.48,112.44,112.45,35637.0,96.8238,96.8238,96.7893,96.7979,35637.0
2016-09-06 14:00:00,112.45,112.46,112.42,112.42,20742.0,96.7979,96.8065,96.7721,96.7721,20742.0
2016-09-06 14:10:00,112.41,112.45,112.39,112.44,75811.0,96.7635,96.7979,96.7463,96.7893,75811.0
2016-09-06 14:20:00,112.43,112.48,112.43,112.45,25899.0,96.7807,96.8238,96.7807,96.7979,25899.0
2016-09-06 14:30:00,112.45,112.49,112.45,112.47,27689.0,96.7979,96.8324,96.7979,96.8152,27689.0
2016-09-06 14:40:00,112.47,112.49,112.43,112.46,38503.0,96.8152,96.8324,96.7807,96.8065,38503.0
2016-09-06 14:50:00,112.46,112.5,112.45,112.49,27023.0,96.8065,96.841,96.7979,96.8324,27023.0
2016-09-06 15:00:00,112.5,112.51,112.46,112.47,76350.0,96.841,96.8496,96.8065,96.8152,76350.0
2016-09-06 15:10:00,112.47,112.47,112.41,112.44,97391.0,96.8152,96.8152,96.7635,96.7893,97391.0
2016-09-06 15:20:00,112.45,112.47,112.43,112.47,93025.0,96.7979,96.8152,96.7807,96.8152,93025.0
2016-09-06 15:30:00,112.47,112.48,112.44,112.47,108920.0,96.8152,96.8238,96.7893,96.8152,108920.0
2016-09-06 15:40:00,112.47,112.54,112.46,112.51,96394.0,96.8152,96.8754,96.8065,96.8496,96394.0
2016-09-06 15:50:00,112.51,112.62,112.51,112.62,151953.0,96.8496,96.9443,96.8496,96.9443,151953.0
2016-09-07 09:30:00,112.54,112.6,112.45,112.58,54089.0,96.8754,96.9271,96.7979,96.9098,54089.0
2016-09-07 09:40:00,112.57,112.64,112.57,112.61,17183.0,96.9012,96.9615,96.9012,96.9357,17183.0
2016-09-07 09:50:00,112.56,112.6,112.52,112.6,21591.0,96.8926,96.9271,96.8582,96.9271,21591.0
2016-09-07 10:00:00,112.6,112.69,112.57,112.63,89021.0,96.9271,97.0045,96.9012,96.9529,89021.0
2016-09-07 10:10:00,112.65,112.69,112.64,112.65,31149.0,96.9701,97.0045,96.9615,96.9701,31149.0
2016-09-07 10:20:00,112.65,112.73,112.65,112.73,25938.0,96.9701,97.039,96.9701,97.039,25938.0
2016-09-07 10:30:00,112.73,112.74,112.66,112.66,47214.0,97.039,97.0476,96.9787,96.9787,47214.0
2016-09-07 10:40:00,112.67,112.67,112.47,112.5,37145.0,96.9873,96.9873,96.8152,96.841,37145.0
2016-09-07 10:50:00,112.48,112.57,112.48,112.53,21511.0,96.8238,96.9012,96.8238,96.8668,21511.0
2016-09-07 11:00:00,112.52,112.58,112.5,112.55,42797.0,96.8582,96.9098,96.841,96.884,42797.0
2016-09-07 11:10:00,112.53,112.55,112.43,112.43,23423.0,96.8668,96.884,96.7807,96.7807,23423.0
2016-09-07 11:20:00,112.42,112.46,112.4,112.43,29857.0,96.7721,96.8065,96.7549,96.7807,29857.0
2016-09-07 11:30:00,112.43,112.48,112.43,112.47,11581.0,96.7807,96.8238,96.7807,96.8152,11581.0
2016-09-07 11:40:00,112.49,112.5,112.41,112.44,106901.0,96.8324,96.841,96.7635,96.7893,106901.0
2016-09-07 11:50:00,112.44,112.51,112.43,112.51,24465.0,96.7893,96.8496,96.7807,96.8496,24465.0
2016-09-07 12:00:00,112.5,112.52,112.47,112.49,13173.0,96.841,96.8582,96.8152,96.8324,13173.0
2016-09-07 12:10:00,112.48,112.5,112.38,112.39,29577.0,96.8238,96.841,96.7377,96.7463,29577.0
2016-09-07 12:20:00,112.39,112.4,112.29,112.38,40403.0,96.7463,96.7549,96.6602,96.7377,40403.0
2016-09-07 12:30:00,112.36,112.41,112.34,112.4,30521.0,96.7205,96.7635,96.7032,96.7549,30521.0
2016-09-07 12:40:00,112.41,112.48,112.4,112.44,24284.0,96.7635,96.8238,96.7549,96.7893,24284.0
2016-09-07 12:50:00,112.45,112.45,112.42,112.43,7889.0,96.7979,96.7979,96.7721,96.7807,7889.0
2016-09-07 13:00:00,112.43,112.51,112.4,112.5,15432.0,96.7807,96.8496,96.7549,96.841,15432.0
2016-09-07 13:10:00,112.52,112.53,112.48,112.53,9263.0,96.8582,96.8668,96.8238,96.8668,9263.0
2016-09-07 13:20:00,112.53,112.54,112.48,112.51,9461.0,96.8668,96.8754,96.8238,96.8496,9461.0
2016-09-07 13:30:00,112.51,112.54,112.48,112.5,8110.0,96.8496,96.8754,96.8238,96.841,8110.0
2016-09-07 13:40:00,112.5,112.56,112.5,112.53,19631.0,96.841,96.8926,96.841,96.8668,19631.0
2016-09-07 13:50:00,112.54,112.56,112.5,112.5,24491.0,96.8754,96.8926,96.841,96.841,24491.0
2016-09-07 14:00:00,112.51,112.57,112.5,112.54,21120.0,96.8496,96.9012,96.841,96.8754,21120.0
2016-09-07 14:10:00,112.53,112.64,112.52,112.62,22589.0,96.8668,96.9615,96.8582,96.9443,22589.0
2016-09-07 14:20:00,112.62,112.63,112.59,112.59,15616.0,96.9443,96.9529,96.9185,96.9185,15616.0
2016-09-07 14:30:00,112.6,112.6,112.54,112.57,30516.0,96.9271,96.9271,96.8754,96.9012,30516.0
2016-09-07 14:40:00,112.56,112.63,112.56,112.63,20206.0,96.8926,96.9529,96.8926,96.9529,20206.0
2016-09-07 14:50:00,112.63,112.65,112.61,112.61,20190.0,96.9529,96.9701,96.9357,96.9357,20190.0
2016-09-07 15:00:00,112.64,112.69,112.62,112.66,45710.0,96.9615,97.0045,96.9443,96.9787,45710.0
2016-09-07 15:10:00,112.68,112.7,112.65,112.7,51985.0,96.9959,97.0131,96.9701,97.0131,51985.0
2016-09-07 15:20:00,112.7,112.71,112.67,112.67,34836.0,97.0131,97.0217,96.9873,96.9873,34836.0
2016-09-07 15:30:00,112.67,112.68,112.65,112.65,41904.0,96.9873,96.9959,96.9701,96.9701,41904.0
2016-09-07 15:40:00,112.64,112.7,112.64,112.67,24791.0,96.9615,97.0131,96.9615,96.9873,24791.0
2016-09-07 15:50:00,112.67,112.73,112.64,112.73,87583.0,96.9873,97.039,96.9615,97.039,87583.0
2016-09-08 09:30:00,112.52,112.57,112.37,112.4,62402.0,96.8582,96.9012,96.7291,96.7549,62402.0
2016-09-08 09:40:00,112.38,112.5,112.37,112.43,31383.0,96.7377,96.841,96.7291,96.7807,31383.0
2016-09-08 09:50:00,112.4,112.4,112.3,112.38,24903.0,96.7549,96.7549,96.6688,96.7377,24903.0
2016-09-08 10:00:00,112.37,112.45,112.33,112.37,29002.0,96.7291,96.7979,96.6946,96.7291,29002.0
2016-09-08 10:10:00,112.37,112.43,112.26,112.41,23839.0,96.7291,96.7807,96.6344,96.7635,23839.0
2016-09-08 10:20:00,112.43,112.46,112.36,112.41,14003.0,96.7807,96.8065,96.7205,96.7635,14003.0
2016-09-08 10:30:00,112.41,112.62,112.39,112.54,28131.0,96.7635,96.9443,96.7463,96.8754,28131.0
2016-09-08 10:40:00,112.56,112.56,112.45,112.47,28024.0,96.8926,96.8926,96.7979,96.8152,28024.0
2016-09-08 10:50:00,112.45,112.5,112.44,112.49,11457.0,96.7979,96.841,96.7893,96.8324,11457.0
2016-09-08 11:00:00,112.49,112.62,112.48,112.62,66948.0,96.8324,96.9443,96.8238,96.9443,66948.0
2016-09-08 11:10:00,112.62,112.67,112.58,112.58,70593.0,96.9443,96.9873,96.9098,96.9098,70593.0
2016-09-08 11:20:00,112.59,112.62,112.56,112.58,77804.0,96.9185,96.9443,96.8926,96.9098,77804.0
2016-09-08 11:30:00,112.6,112.6,112.45,112.48,19250.0,96.9271,96.9271,96.7979,96.8238,19250.0
2016-09-08 11:40:00,112.48,112.54,112.47,112.54,17689.0,96.8238,96.8754,96.8152,96.8754,17689.0
2016-09-08 11:50:00,112.54,112.62,112.53,112.57,19075.0,96.8754,96.9443,96.8668,96.9012,19075.0
2016-09-08 12:00:00,112.58,112.59,112.51,112.52,18049.0,96.9098,96.9185,96.8496,96.8582,18049.0
2016-09-08 12:10:00,112.52,112.53,112.47,112.52,10450.0,96.8582,96.8668,96.8152,96.8582,10450.0
2016-09-08 12:20:00,112.51,112.55,112.44,112.49,15279.0,96.8496,96.884,96.7893,96.8324,15279.0
2016-09-08 12:30:00,112.47,112.5,112.41,112.49,17708.0,96.8152,96.841,96.7635,96.8324,17708.0
2016-09-08 12:40:00,112.5,112.51,112.46,112.51,17228.0,96.841,96.8496,96.8065,96.8496,17228.0
2016-09-08 12:50:00,112.49,112.53,112.47,112.51,32268.0,96.8324,96.8668,96.8152,96.8496,32268.0
2016-09-08 13:00:00,112.5,112.52,112.46,112.48,8592.0,96.841,96.8582,96.8065,96.8238,8592.0
2016-09-08 13:10:00,112.48,112.48,112.44,112.46,14030.0,96.8238,96.8238,96.7893,96.8065,14030.0
2016-09-08 13:20:00,112.44,112.47,112.44,112.46,14349.0,96.7893,96.8152,96.7893,96.8065,14349.0
2016-09-08 13:30:00,112.43,112.44,112.37,112.4,18893.0,96.7807,96.7893,96.7291,96.7549,18893.0
2016-09-08 13:40:00,112.38,112.42,112.32,112.32,17469.0,96.7377,96.7721,96.686,96.686,17469.0
2016-09-08 13:50:00,112.3,112.42,112.29,112.42,24721.0,96.6688,96.7721,96.6602,96.7721,24721.0
2016-09-08 14:00:00,112.42,112.44,112.37,112.4,36643.0,96.7721,96.7893,96.7291,96.7549,36643.0
2016-09-08 14:10:00,112.4,112.44,112.37,112.43,28784.0,96.7549,96.7893,96.7291,96.7807,28784.0
2016-09-08 14:20:00,112.44,112.51,112.41,112.44,37899.0,96.7893,96.8496,96.7635,96.7893,37899.0
2016-09-08 14:30:00,112.42,112.46,112.4,112.42,16807.0,96.7721,96.8065,96.7549,96.7721,16807.0
2016-09-08 14:40:00,112.44,112.53,112.43,112.52,13378.0,96.7893,96.8668,96.7807,96.8582,13378.0
2016-09-08 14:50:00,112.5,112.53,112.48,112.52,15233.0,96.841,96.8668,96.8238,96.8582,15233.0
2016-09-08 15:00:00,112.53,112.53,112.45,112.49,28519.0,96.8668,96.8668,96.7979,96.8324,28519.0
2016-09-08 15:10:00,112.49,112.53,112.45,112.5,12830.0,96.8324,96.8668,96.7979,96.841,12830.0
2016-09-08 15:20:00,112.49,112.51,112.46,112.47,20614.0,96.8324,96.8496,96.8065,96.8152,20614.0
2016-09-08 15:30:00,112.48,112.52,112.46,112.5,34757.0,96.8238,96.8582,96.8065,96.841,34757.0
2016-09-08 15:40:00,112.5,112.54,112.46,112.49,13814.0,96.841,96.8754,96.8065,96.8324,13814.0
2016-09-08 15:50:00,112.49,112.52,112.44,112.46,43623.0,96.8324,96.8582,96.7893,96.8065,43623.0
2016-09-09 09:30:00,111.72,111.73,111.46,111.49,115591.0,96.1695,96.1782,95.9457,95.9716,115591.0
2016-09-09 09:40:00,111.45,111.59,111.45,111.5,58034.0,95.9371,96.0576,95.9371,95.9802,58034.0
2016-09-09 09:50:00,111.5,111.51,111.24,111.35,64188.0,95.9802,95.9888,95.7564,95.851,64188.0
2016-09-09 10:00:00,111.33,111.35,111.18,111.19,61771.0,95.8338,95.851,95.7047,95.7133,61771.0
2016-09-09 10:10:00,111.19,111.39,111.16,111.28,59501.0,95.7133,95.8855,95.6875,95.7908,59501.0
2016-09-09 10:20:00,111.27,111.37,111.23,111.27,63490.0,95.7822,95.8683,95.7478,95.7822,63490.0
2016-09-09 10:30:00,111.26,111.27,110.98,111.03,135930.0,95.7736,95.7822,95.5325,95.5756,135930.0
2016-09-09 10:40:00,111.04,111.1,110.92,111.0,58784.0,95.5842,95.6358,95.4809,95.5498,58784.0
2016-09-09 10:50:00,110.99,111.15,110.98,111.15,43505.0,95.5412,95.6789,95.5325,95.6789,43505.0
2016-09-09 11:00:00,111.14,111.16,111.05,111.15,64197.0,95.6703,95.6875,95.5928,95.6789,64197.0
2016-09-09 11:10:00,111.15,111.15,111.0,111.06,79387.0,95.6789,95.6789,95.5498,95.6014,79387.0
2016-09-09 11:20:00,111.06,111.16,111.03,111.16,90250.0,95.6014,95.6875,95.5756,95.6875,90250.0
2016-09-09 11:30:00,111.16,111.17,111.03,111.05,40250.0,95.6875,95.6961,95.5756,95.5928,40250.0
2016-09-09 11:40:00,111.06,111.07,110.9,110.98,41130.0,95.6014,95.61,95.4637,95.5325,41130.0
2016-09-09 11:50:00,111.0,111.0,110.81,110.84,36191.0,95.5498,95.5498,95.3862,95.412,36191.0
2016-09-09 12:00:00,110.86,110.94,110.79,110.84,87810.0,95.4293,95.4981,95.369,95.412,87810.0
2016-09-09 12:10:00,110.85,110.87,110.69,110.72,61202.0,95.4206,95.4379,95.2829,95.3087,61202.0
2016-09-09 12:20:00,110.71,110.83,110.69,110.79,60858.0,95.3001,95.4034,95.2829,95.369,60858.0
2016-09-09 12:30:00,110.76,110.78,110.7,110.72,47761.0,95.3432,95.3604,95.2915,95.3087,47761.0
2016-09-09 12:40:00,110.71,110.78,110.68,110.73,64175.0,95.3001,95.3604,95.2743,95.3173,64175.0
2016-09-09 12:50:00,110.73,110.76,110.64,110.75,64196.0,95.3173,95.3432,95.2399,95.3346,64196.0
2016-09-09 13:00:00,110.75,110.75,110.6,110.6,37256.0,95.3346,95.3346,95.2054,95.2054,37256.0
2016-09-09 13:10:00,110.6,110.61,110.44,110.48,73102.0,95.2054,95.214,95.0677,95.1021,73102.0
2016-09-09 13:20:00,110.49,110.54,110.41,110.53,42932.0,95.1108,95.1538,95.0419,95.1452,42932.0
2016-09-09 13:30:00,110.53,110.54,110.39,110.41,42371.0,95.1452,95.1538,95.0247,95.0419,42371.0
2016-09-09 13:40:00,110.41,110.41,110.23,110.24,86045.0,95.0419,95.0419,94.8869,94.8956,86045.0
2016-09-09 13:50:00,110.25,110.34,110.19,110.31,77452.0,94.9042,94.9816,94.8525,94.9558,77452.0
2016-09-09 14:00:00,110.31,110.31,110.04,110.08,113611.0,94.9558,94.9558,94.7234,94.7578,113611.0
2016-09-09 14:10:00,110.08,110.12,110.0,110.11,100864.0,94.7578,94.7923,94.689,94.7836,100864.0
2016-09-09 14:20:00,110.11,110.28,110.1,110.28,53336.0,94.7836,94.93,94.775,94.93,53336.0
2016-09-09 14:30:00,110.29,110.37,110.23,110.36,105786.0,94.9386,95.0075,94.8869,94.9988,105786.0
2016-09-09 14:40:00,110.34,110.36,110.05,110.11,65324.0,94.9816,94.9988,94.732,94.7836,65324.0
2016-09-09 14:50:00,110.12,110.28,110.09,110.23,115288.0,94.7923,94.93,94.7664,94.8869,115288.0
2016-09-09 15:00:00,110.24,110.25,110.06,110.12,100777.0,94.8956,94.9042,94.7406,94.7923,100777.0
2016-09-09 15:10:00,110.12,110.24,110.01,110.19,108461.0,94.7923,94.8956,94.6976,94.8525,108461.0
2016-09-09 15:20:00,110.19,110.3,110.11,110.23,75435.0,94.8525,94.9472,94.7836,94.8869,75435.0
2016-09-09 15:30:00,110.23,110.24,110.03,110.1,69170.0,94.8869,94.8956,94.7148,94.775,69170.0
2016-09-09 15:40:00,110.11,110.12,109.87,109.93,153273.0,94.7836,94.7923,94.5771,94.6287,153273.0
2016-09-09 15:50:00,109.92,109.96,109.65,109.66,261906.0,94.6201,94.6545,94.3877,94.3963,261906.0
2016-09-12 09:30:00,109.19,109.61,109.05,109.61,220095.0,93.9917,94.3532,93.8712,94.3532,220095.0
2016-09-12 09:40:00,109.61,109.63,109.31,109.37,73592.0,94.3532,94.3705,94.095,94.1466,73592.0
2016-09-12 09:50:00,109.35,109.78,109.32,109.7,66494.0,94.1294,94.4996,94.1036,94.4307,66494.0
2016-09-12 10:00:00,109.68,109.87,109.68,109.71,52913.0,94.4135,94.5771,94.4135,94.4393,52913.0
2016-09-12 10:10:00,109.7,109.91,109.65,109.9,65160.0,94.4307,94.6115,94.3877,94.6029,65160.0
2016-09-12 10:20:00,109.89,110.03,109.83,110.02,41115.0,94.5943,94.7148,94.5426,94.7062,41115.0
2016-09-12 10:30:00,110.05,110.07,109.88,109.94,67088.0,94.732,94.7492,94.5857,94.6373,67088.0
2016-09-12 10:40:00,109.93,109.98,109.78,109.81,37402.0,94.6287,94.6717,94.4996,94.5254,37402.0
2016-09-12 10:50:00,109.8,109.96,109.72,109.93,56579.0,94.5168,94.6545,94.4479,94.6287,56579.0
2016-09-12 11:00:00,109.94,110.09,109.94,110.03,50199.0,94.6373,94.7664,94.6373,94.7148,50199.0
2016-09-12 11:10:00,110.03,110.05,109.9,110.01,40514.0,94.7148,94.732,94.6029,94.6976,40514.0
2016-09-12 11:20:00,109.98,110.12,109.96,110.08,54556.0,94.6717,94.7923,94.6545,94.7578,54556.0
2016-09-12 11:30:00,110.08,110.24,109.94,110.19,48563.0,94.7578,94.8956,94.6373,94.8525,48563.0
2016-09-12 11:40:00,110.2,110.26,110.16,110.18,45672.0,94.8611,94.9128,94.8267,94.8439,45672.0
2016-09-12 11:50:00,110.19,110.32,110.18,110.2,35803.0,94.8525,94.9644,94.8439,94.8611,35803.0
2016-09-12 12:00:00,110.22,110.23,110.14,110.2,29890.0,94.8783,94.8869,94.8095,94.8611,29890.0
2016-09-12 12:10:00,110.22,110.24,110.11,110.12,53480.0,94.8783,94.8956,94.7836,94.7923,53480.0
2016-09-12 12:20:00,110.13,110.18,110.1,110.17,23322.0,94.8009,94.8439,94.775,94.8353,23322.0
2016-09-12 12:30:00,110.21,110.31,110.21,110.27,49002.0,94.8697,94.9558,94.8697,94.9214,49002.0
2016-09-12 12:40:00,110.28,110.32,110.21,110.32,39829.0,94.93,94.9644,94.8697,94.9644,39829.0
2016-09-12 12:50:00,110.32,110.5,110.31,110.46,66379.0,94.9644,95.1194,94.9558,95.0849,66379.0
2016-09-12 13:00:00,110.46,110.5,110.44,110.45,13253.0,95.0849,95.1194,95.0677,95.0763,13253.0
2016-09-12 13:10:00,110.46,110.78,110.44,110.51,174402.0,95.0849,95.3604,95.0677,95.128,174402.0
2016-09-12 13:20:00,110.5,110.57,110.19,110.19,68457.0,95.1194,95.1796,94.8525,94.8525,68457.0
2016-09-12 13:30:00,110.24,110.38,110.13,110.35,70224.0,94.8956,95.0161,94.8009,94.9902,70224.0
2016-09-12 13:40:00,110.38,110.59,110.21,110.59,66717.0,95.0161,95.1968,94.8697,95.1968,66717.0
2016-09-12 13:50:00,110.62,110.76,110.55,110.72,65491.0,95.2227,95.3432,95.1624,95.3087,65491.0
2016-09-12 14:00:00,110.72,110.99,110.7,110.95,258781.0,95.3087,95.5412,95.2915,95.5067,258781.0
2016-09-12 14:10:00,110.95,111.07,110.89,111.05,58325.0,95.5067,95.61,95.4551,95.5928,58325.0
2016-09-12 14:20:00,111.06,111.14,110.97,110.98,44357.0,95.6014,95.6703,95.5239,95.5325,44357.0
2016-09-12 14:30:00,110.99,111.27,110.99,111.25,124994.0,95.5412,95.7822,95.5412,95.765,124994.0
2016-09-12 14:40:00,111.26,111.3,111.14,111.17,161690.0,95.7736,95.808,95.6703,95.6961,161690.0
2016-09-12 14:50:00,111.18,111.21,111.1,111.15,117116.0,95.7047,95.7305,95.6358,95.6789,117116.0
2016-09-12 15:00:00,111.17,111.27,111.15,111.25,46552.0,95.6961,95.7822,95.6789,95.765,46552.0
2016-09-12 15:10:00,111.28,111.29,111.09,111.1,31424.0,95.7908,95.7994,95.6272,95.6358,31424.0
2016-09-12 15:20:00,111.1,111.27,111.09,111.2,50351.0,95.6358,95.7822,95.6272,95.7219,50351.0
2016-09-12 15:30:00,111.2,111.24,111.14,111.22,53369.0,95.7219,95.7564,95.6703,95.7391,53369.0
2016-09-12 15:40:00,111.24,111.4,111.17,111.2,49824.0,95.7564,95.8941,95.6961,95.7219,49824.0
2016-09-12 15:50:00,111.2,111.25,111.09,111.18,63775.0,95.7219,95.765,95.6272,95.7047,63775.0
2016-09-13 09:30:00,109.84,110.0,109.63,109.96,159060.0,95.0191,95.1575,94.8375,95.1229,159060.0
2016-09-13 09:40:00,109.96,110.01,109.7,109.71,85337.0,95.1229,95.1662,94.898,94.9067,85337.0
2016-09-13 09:50:00,109.69,109.75,109.44,109.45,90391.0,94.8894,94.9413,94.6731,94.6817,90391.0
2016-09-13 10:00:00,109.45,109.54,109.29,109.43,96042.0,94.6817,94.7596,94.5433,94.6644,96042.0
2016-09-13 10:10:00,109.4,109.48,109.28,109.34,35876.0,94.6385,94.7077,94.5347,94.5866,35876.0
2016-09-13 10:20:00,109.32,109.41,109.22,109.3,93508.0,94.5693,94.6471,94.4828,94.552,93508.0
2016-09-13 10:30:00,109.29,109.42,109.19,109.33,148533.0,94.5433,94.6558,94.4568,94.5779,148533.0
2016-09-13 10:40:00,109.35,109.49,109.25,109.28,41840.0,94.5952,94.7163,94.5087,94.5347,41840.0
2016-09-13 10:50:00,109.27,109.27,109.11,109.15,37641.0,94.526,94.526,94.3876,94.4222,37641.0
2016-09-13 11:00:00,109.15,109.18,109.05,109.08,63368.0,94.4222,94.4482,94.3357,94.3617,63368.0
2016-09-13 11:10:00,109.07,109.07,108.88,109.0,80274.0,94.353,94.353,94.1887,94.2925,80274.0
2016-09-13 11:20:00,108.98,109.09,108.92,108.92,33998.0,94.2752,94.3703,94.2233,94.2233,33998.0
2016-09-13 11:30:00,108.91,108.96,108.79,108.9,112515.0,94.2146,94.2579,94.1108,94.206,112515.0
2016-09-13 11:40:00,108.9,109.01,108.85,108.85,90075.0,94.206,94.3011,94.1627,94.1627,90075.0
2016-09-13 11:50:00,108.94,108.97,108.85,108.95,47394.0,94.2406,94.2665,94.1627,94.2492,47394.0
2016-09-13 12:00:00,108.96,109.05,108.9,109.0,69689.0,94.2579,94.3357,94.206,94.2925,69689.0
2016-09-13 12:10:00,109.01,109.2,109.01,109.13,65069.0,94.3011,94.4655,94.3011,94.4049,65069.0
2016-09-13 12:20:00,109.16,109.16,108.87,108.88,79511.0,94.4309,94.4309,94.18,94.1887,79511.0
2016-09-13 12:30:00,108.87,108.98,108.84,108.97,56728.0,94.18,94.2752,94.1541,94.2665,56728.0
2016-09-13 12:40:00,108.97,108.97,108.84,108.85,549703.0,94.2665,94.2665,94.1541,94.1627,549703.0
2016-09-13 12:50:00,108.85,108.86,108.64,108.73,154298.0,94.1627,94.1714,93.981,94.0589,154298.0
2016-09-13 13:00:00,108.72,108.77,108.57,108.74,164507.0,94.0502,94.0935,93.9205,94.0675,164507.0
2016-09-13 13:10:00,108.74,109.17,108.7,109.17,127581.0,94.0675,94.4395,94.0329,94.4395,127581.0
2016-09-13 13:20:00,109.16,109.3,109.05,109.28,80860.0,94.4309,94.552,94.3357,94.5347,80860.0
2016-09-13 13:30:00,109.29,109.45,109.09,109.22,97406.0,94.5433,94.6817,94.3703,94.4828,97406.0
2016-09-13 13:40:00,109.23,109.3,109.06,109.11,110927.0,94.4914,94.552,94.3444,94.3876,110927.0
2016-09-13 13:50:00,109.12,109.14,108.86,108.96,100591.0,94.3963,94.4136,94.1714,94.2579,100591.0
2016-09-13 14:00:00,108.95,109.01,108.84,108.99,106518.0,94.2492,94.3011,94.1541,94.2838,106518.0
2016-09-13 14:10:00,108.98,108.99,108.8,108.86,30085.0,94.2752,94.2838,94.1195,94.1714,30085.0
2016-09-13 14:20:00,108.85,108.9,108.75,108.77,177865.0,94.1627,94.206,94.0762,94.0935,177865.0
2016-09-13 14:30:00,108.75,108.89,108.65,108.89,590214.0,94.0762,94.1973,93.9897,94.1973,590214.0
2016-09-13 14:40:00,108.89,109.07,108.87,109.01,37354.0,94.1973,94.353,94.18,94.3011,37354.0
2016-09-13 14:50:00,109.04,109.09,108.83,108.83,27690.0,94.3271,94.3703,94.1454,94.1454,27690.0
2016-09-13 15:00:00,108.82,108.87,108.74,108.85,97985.0,94.1368,94.18,94.0675,94.1627,97985.0
2016-09-13 15:10:00,108.85,109.03,108.67,108.96,95220.0,94.1627,94.3184,94.007,94.2579,95220.0
2016-09-13 15:20:00,109.0,109.14,108.94,109.1,122666.0,94.2925,94.4136,94.2406,94.379,122666.0
2016-09-13 15:30:00,109.12,109.24,109.07,109.2,63658.0,94.3963,94.5001,94.353,94.4655,63658.0
2016-09-13 15:40:00,109.19,109.19,108.81,109.0,97484.0,94.4568,94.4568,94.1281,94.2925,97484.0
2016-09-13 15:50:00,109.0,109.27,108.92,108.95,330542.0,94.2925,94.526,94.2233,94.2492,330542.0
2016-09-14 09:30:00,109.05,109.25,109.0,109.19,133402.0,94.3357,94.5087,94.2925,94.4568,133402.0
2016-09-14 09:40:00,109.18,109.21,108.95,108.95,101210.0,94.4482,94.4741,94.2492,94.2492,101210.0
2016-09-14 09:50:00,108.95,109.16,108.83,109.1,69815.0,94.2492,94.4309,94.1454,94.379,69815.0
2016-09-14 10:00:00,109.06,109.33,109.06,109.31,45433.0,94.3444,94.5779,94.3444,94.5606,45433.0
2016-09-14 10:10:00,109.31,109.42,109.28,109.34,27181.0,94.5606,94.6558,94.5347,94.5866,27181.0
2016-09-14 10:20:00,109.34,109.58,109.31,109.52,42261.0,94.5866,94.7942,94.5606,94.7423,42261.0
2016-09-14 10:30:00,109.54,109.71,109.51,109.52,67842.0,94.7596,94.9067,94.7336,94.7423,67842.0
2016-09-14 10:40:00,109.5,109.51,109.27,109.3,33734.0,94.725,94.7336,94.526,94.552,33734.0
2016-09-14 10:50:00,109.29,109.32,109.1,109.21,60593.0,94.5433,94.5693,94.379,94.4741,60593.0
2016-09-14 11:00:00,109.21,109.37,109.18,109.2,31212.0,94.4741,94.6125,94.4482,94.4655,31212.0
2016-09-14 11:10:00,109.18,109.29,109.06,109.26,31511.0,94.4482,94.5433,94.3444,94.5174,31511.0
2016-09-14 11:20:00,109.29,109.43,109.29,109.34,39934.0,94.5433,94.6644,94.5433,94.5866,39934.0
2016-09-14 11:30:00,109.25,109.29,109.14,109.28,41887.0,94.5087,94.5433,94.4136,94.5347,41887.0
2016-09-14 11:40:00,109.28,109.32,109.19,109.22,16313.0,94.5347,94.5693,94.4568,94.4828,16313.0
2016-09-14 11:50:00,109.23,109.37,109.22,109.34,20081.0,94.4914,94.6125,94.4828,94.5866,20081.0
2016-09-14 12:00:00,109.35,109.39,109.24,109.32,24983.0,94.5952,94.6298,94.5001,94.5693,24983.0
2016-09-14 12:10:00,109.34,109.44,109.28,109.4,29894.0,94.5866,94.6731,94.5347,94.6385,29894.0
2016-09-14 12:20:00,109.43,109.45,109.38,109.39,15689.0,94.6644,94.6817,94.6212,94.6298,15689.0
2016-09-14 12:30:00,109.4,109.4,109.27,109.27,32963.0,94.6385,94.6385,94.526,94.526,32963.0
2016-09-14 12:40:00,109.25,109.28,109.15,109.18,37454.0,94.5087,94.5347,94.4222,94.4482,37454.0
2016-09-14 12:50:00,109.22,109.24,109.14,109.22,140860.0,94.4828,94.5001,94.4136,94.4828,140860.0
2016-09-14 13:00:00,109.21,109.27,109.17,109.26,24293.0,94.4741,94.526,94.4395,94.5174,24293.0
2016-09-14 13:10:00,109.26,109.26,109.16,109.22,22714.0,94.5174,94.5174,94.4309,94.4828,22714.0
2016-09-14 13:20:00,109.21,109.3,109.15,109.24,22340.0,94.4741,94.552,94.4222,94.5001,22340.0
2016-09-14 13:30:00,109.26,109.33,109.17,109.22,21708.0,94.5174,94.5779,94.4395,94.4828,21708.0
2016-09-14 13:40:00,109.16,109.23,109.0,109.0,43431.0,94.4309,94.4914,94.2925,94.2925,43431.0
2016-09-14 13:50:00,108.99,109.07,108.96,109.02,52674.0,94.2838,94.353,94.2579,94.3098,52674.0
2016-09-14 14:00:00,109.01,109.09,108.82,108.84,31575.0,94.3011,94.3703,94.1368,94.1541,31575.0
2016-09-14 14:10:00,108.83,108.93,108.73,108.91,77525.0,94.1454,94.2319,94.0589,94.2146,77525.0
2016-09-14 14:20:00,108.89,109.0,108.85,108.95,60936.0,94.1973,94.2925,94.1627,94.2492,60936.0
2016-09-14 14:30:00,108.9,108.97,108.87,108.9,38910.0,94.206,94.2665,94.18,94.206,38910.0
2016-09-14 14:40:00,108.91,109.05,108.88,108.94,34701.0,94.2146,94.3357,94.1887,94.2406,34701.0
2016-09-14 14:50:00,108.96,109.07,108.93,109.02,34712.0,94.2579,94.353,94.2319,94.3098,34712.0
2016-09-14 15:00:00,109.02,109.07,108.88,108.91,64705.0,94.3098,94.353,94.1887,94.2146,64705.0
2016-09-14 15:10:00,108.91,108.91,108.74,108.77,30080.0,94.2146,94.2146,94.0675,94.0935,30080.0
2016-09-14 15:20:00,108.78,108.84,108.6,108.62,120753.0,94.1021,94.1541,93.9464,93.9637,120753.0
2016-09-14 15:30:00,108.63,108.81,108.62,108.73,52197.0,93.9724,94.1281,93.9637,94.0589,52197.0
2016-09-14 15:40:00,108.75,108.95,108.74,108.94,57582.0,94.0762,94.2492,94.0675,94.2406,57582.0
2016-09-14 15:50:00,108.93,108.94,108.79,108.91,51785.0,94.2319,94.2406,94.1108,94.2146,51785.0
2016-09-15 09:30:00,108.86,109.11,108.75,108.81,222190.0,94.1714,94.3876,94.0762,94.1281,222190.0
2016-09-15 09:40:00,108.8,109.02,108.74,108.94,131931.0,94.1195,94.3098,94.0675,94.2406,131931.0
2016-09-15 09:50:00,108.97,109.16,108.92,109.04,169916.0,94.2665,94.4309,94.2233,94.3271,169916.0
2016-09-15 10:00:00,109.04,109.27,108.91,109.2,91041.0,94.3271,94.526,94.2146,94.4655,91041.0
2016-09-15 10:10:00,109.2,109.44,109.19,109.4,67594.0,94.4655,94.6731,94.4568,94.6385,67594.0
2016-09-15 10:20:00,109.42,109.43,109.29,109.31,65051.0,94.6558,94.6644,94.5433,94.5606,65051.0
2016-09-15 10:30:00,109.32,109.41,109.26,109.41,69673.0,94.5693,94.6471,94.5174,94.6471,69673.0
2016-09-15 10:40:00,109.42,109.42,109.21,109.41,72386.0,94.6558,94.6558,94.4741,94.6471,72386.0
2016-09-15 10:50:00,109.43,109.61,109.42,109.61,60864.0,94.6644,94.8202,94.6558,94.8202,60864.0
2016-09-15 11:00:00,109.61,109.68,109.59,109.65,67249.0,94.8202,94.8807,94.8029,94.8548,67249.0
2016-09-15 11:10:00,109.64,109.69,109.6,109.67,26836.0,94.8461,94.8894,94.8115,94.8721,26836.0
2016-09-15 11:20:00,109.67,109.85,109.61,109.81,70612.0,94.8721,95.0278,94.8202,94.9932,70612.0
2016-09-15 11:30:00,109.83,109.92,109.82,109.86,44672.0,95.0105,95.0883,95.0018,95.0364,44672.0
2016-09-15 11:40:00,109.87,109.88,109.73,109.74,46844.0,95.0451,95.0537,94.924,94.9326,46844.0
2016-09-15 11:50:00,109.75,109.87,109.73,109.74,47740.0,94.9413,95.0451,94.924,94.9326,47740.0
2016-09-15 12:00:00,109.75,109.86,109.75,109.83,34631.0,94.9413,95.0364,94.9413,95.0105,34631.0
2016-09-15 12:10:00,109.83,109.83,109.74,109.8,51756.0,95.0105,95.0105,94.9326,94.9845,51756.0
2016-09-15 12:20:00,109.8,109.87,109.73,109.76,41037.0,94.9845,95.0451,94.924,94.9499,41037.0
2016-09-15 12:30:00,109.76,109.79,109.6,109.66,39154.0,94.9499,94.9759,94.8115,94.8634,39154.0
2016-09-15 12:40:00,109.65,109.67,109.55,109.62,36880.0,94.8548,94.8721,94.7683,94.8288,36880.0
2016-09-15 12:50:00,109.6,109.68,109.58,109.64,30433.0,94.8115,94.8807,94.7942,94.8461,30433.0
2016-09-15 13:00:00,109.67,109.8,109.67,109.71,52498.0,94.8721,94.9845,94.8721,94.9067,52498.0
2016-09-15 13:10:00,109.72,109.77,109.61,109.77,47624.0,94.9153,94.9586,94.8202,94.9586,47624.0
2016-09-15 13:20:00,109.76,109.81,109.68,109.73,43820.0,94.9499,94.9932,94.8807,94.924,43820.0
2016-09-15 13:30:00,109.75,109.88,109.74,109.87,35962.0,94.9413,95.0537,94.9326,95.0451,35962.0
2016-09-15 13:40:00,109.85,110.06,109.85,110.05,72591.0,95.0278,95.2094,95.0278,95.2008,72591.0
2016-09-15 13:50:00,110.04,110.07,109.97,110.07,82757.0,95.1921,95.2181,95.1316,95.2181,82757.0
2016-09-15 14:00:00,110.08,110.08,110.04,110.07,92298.0,95.2267,95.2267,95.1921,95.2181,92298.0
2016-09-15 14:10:00,110.07,110.24,110.06,110.23,88144.0,95.2181,95.3651,95.2094,95.3565,88144.0
2016-09-15 14:20:00,110.23,110.25,110.17,110.18,46865.0,95.3565,95.3738,95.3046,95.3132,46865.0
2016-09-15 14:30:00,110.18,110.21,110.13,110.15,75357.0,95.3132,95.3392,95.27,95.2873,75357.0
2016-09-15 14:40:00,110.14,110.16,110.07,110.1,26532.0,95.2786,95.2959,95.2181,95.244,26532.0
2016-09-15 14:50:00,110.08,110.15,110.08,110.12,25239.0,95.2267,95.2873,95.2267,95.2613,25239.0
2016-09-15 15:00:00,110.13,110.21,110.12,110.12,19193.0,95.27,95.3392,95.2613,95.2613,19193.0
2016-09-15 15:10:00,110.12,110.13,109.95,109.97,22393.0,95.2613,95.27,95.1143,95.1316,22393.0
2016-09-15 15:20:00,109.98,110.04,109.96,110.04,37159.0,95.1402,95.1921,95.1229,95.1921,37159.0
2016-09-15 15:30:00,110.03,110.12,110.0,110.12,52359.0,95.1835,95.2613,95.1575,95.2613,52359.0
2016-09-15 15:40:00,110.12,110.18,110.07,110.08,40912.0,95.2613,95.3132,95.2181,95.2267,40912.0
2016-09-15 15:50:00,110.08,110.08,109.98,110.04,42845.0,95.2267,95.2267,95.1402,95.1921,42845.0
2016-09-16 09:30:00,109.75,109.75,109.4,109.45,108808.0,94.9413,94.9413,94.6385,94.6817,108808.0
2016-09-16 09:40:00,109.47,109.61,109.41,109.57,23919.0,94.699,94.8202,94.6471,94.7856,23919.0
2016-09-16 09:50:00,109.54,109.58,109.44,109.54,39471.0,94.7596,94.7942,94.6731,94.7596,39471.0
2016-09-16 10:00:00,109.53,109.56,109.22,109.3,95002.0,94.751,94.7769,94.4828,94.552,95002.0
2016-09-16 10:10:00,109.31,109.41,109.24,109.37,19565.0,94.5606,94.6471,94.5001,94.6125,19565.0
2016-09-16 10:20:00,109.38,109.4,109.25,109.37,38742.0,94.6212,94.6385,94.5087,94.6125,38742.0
2016-09-16 10:30:00,109.34,109.55,109.34,109.52,48643.0,94.5866,94.7683,94.5866,94.7423,48643.0
2016-09-16 10:40:00,109.53,109.69,109.49,109.63,47400.0,94.751,94.8894,94.7163,94.8375,47400.0
2016-09-16 10:50:00,109.62,109.63,109.46,109.46,37134.0,94.8288,94.8375,94.6904,94.6904,37134.0
2016-09-16 11:00:00,109.47,109.49,109.39,109.39,47320.0,94.699,94.7163,94.6298,94.6298,47320.0
2016-09-16 11:10:00,109.39,109.53,109.38,109.39,66678.0,94.6298,94.751,94.6212,94.6298,66678.0
2016-09-16 11:20:00,109.4,109.52,109.4,109.43,36459.0,94.6385,94.7423,94.6385,94.6644,36459.0
2016-09-16 11:30:00,109.43,109.56,109.39,109.53,52446.0,94.6644,94.7769,94.6298,94.751,52446.0
2016-09-16 11:40:00,109.54,109.66,109.5,109.59,38785.0,94.7596,94.8634,94.725,94.8029,38785.0
2016-09-16 11:50:00,109.59,109.6,109.51,109.57,34300.0,94.8029,94.8115,94.7336,94.7856,34300.0
2016-09-16 12:00:00,109.57,109.68,109.53,109.68,12411.0,94.7856,94.8807,94.751,94.8807,12411.0
2016-09-16 12:10:00,109.68,109.68,109.52,109.62,1092007.0,94.8807,94.8807,94.7423,94.8288,1092007.0
2016-09-16 12:20:00,109.61,109.7,109.61,109.65,31308.0,94.8202,94.898,94.8202,94.8548,31308.0
2016-09-16 12:30:00,109.67,109.69,109.56,109.62,27168.0,94.8721,94.8894,94.7769,94.8288,27168.0
2016-09-16 12:40:00,109.61,109.64,109.5,109.57,29718.0,94.8202,94.8461,94.725,94.7856,29718.0
2016-09-16 12:50:00,109.57,109.59,109.5,109.51,26325.0,94.7856,94.8029,94.725,94.7336,26325.0
2016-09-16 13:00:00,109.49,109.58,109.47,109.51,26602.0,94.7163,94.7942,94.699,94.7336,26602.0
2016-09-16 13:10:00,109.5,109.56,109.42,109.47,29017.0,94.725,94.7769,94.6558,94.699,29017.0
2016-09-16 13:20:00,109.46,109.5,109.43,109.44,21725.0,94.6904,94.725,94.6644,94.6731,21725.0
2016-09-16 13:30:00,109.43,109.47,109.35,109.39,34230.0,94.6644,94.699,94.5952,94.6298,34230.0
2016-09-16 13:40:00,109.38,109.41,109.23,109.3,46352.0,94.6212,94.6471,94.4914,94.552,46352.0
2016-09-16 13:50:00,109.3,109.37,109.28,109.35,27905.0,94.552,94.6125,94.5347,94.5952,27905.0
2016-09-16 14:00:00,109.33,109.46,109.28,109.46,52567.0,94.5779,94.6904,94.5347,94.6904,52567.0
2016-09-16 14:10:00,109.46,109.52,109.42,109.44,40138.0,94.6904,94.7423,94.6558,94.6731,40138.0
2016-09-16 14:20:00,109.45,109.49,109.42,109.48,36393.0,94.6817,94.7163,94.6558,94.7077,36393.0
2016-09-16 14:30:00,109.49,109.58,109.49,109.55,39999.0,94.7163,94.7942,94.7163,94.7683,39999.0
2016-09-16 14:40:00,109.53,109.63,109.5,109.58,26759.0,94.751,94.8375,94.725,94.7942,26759.0
2016-09-16 14:50:00,109.58,109.59,109.45,109.45,41273.0,94.7942,94.8029,94.6817,94.6817,41273.0
2016-09-16 15:00:00,109.45,109.58,109.45,109.54,54531.0,94.6817,94.7942,94.6817,94.7596,54531.0
2016-09-16 15:10:00,109.53,109.58,109.48,109.56,63337.0,94.751,94.7942,94.7077,94.7769,63337.0
2016-09-16 15:20:00,109.57,109.63,109.56,109.58,37020.0,94.7856,94.8375,94.7769,94.7942,37020.0
2016-09-16 15:30:00,109.59,109.77,109.58,109.72,43636.0,94.8029,94.9586,94.7942,94.9153,43636.0
2016-09-16 15:40:00,109.72,109.77,109.67,109.77,42439.0,94.9153,94.9586,94.8721,94.9586,42439.0
2016-09-16 15:50:00,109.76,109.76,109.59,109.62,46125.0,94.9499,94.9499,94.8029,94.8288,46125.0
2016-09-19 09:30:00,110.19,110.24,109.94,110.19,398177.0,95.3219,95.3651,95.1056,95.3219,398177.0
2016-09-19 09:40:00,110.19,110.29,110.08,110.26,179464.0,95.3219,95.4084,95.2267,95.3825,179464.0
2016-09-19 09:50:00,110.26,110.45,110.25,110.44,43718.0,95.3825,95.5468,95.3738,95.5382,43718.0
2016-09-19 10:00:00,110.46,110.5,110.4,110.42,60653.0,95.5555,95.5901,95.5036,95.5209,60653.0
2016-09-19 10:10:00,110.42,110.43,110.35,110.42,74241.0,95.5209,95.5295,95.4603,95.5209,74241.0
2016-09-19 10:20:00,110.43,110.44,110.31,110.37,39964.0,95.5295,95.5382,95.4257,95.4776,39964.0
2016-09-19 10:30:00,110.36,110.4,110.24,110.29,33210.0,95.469,95.5036,95.3651,95.4084,33210.0
2016-09-19 10:40:00,110.29,110.31,110.24,110.25,22841.0,95.4084,95.4257,95.3651,95.3738,22841.0
2016-09-19 10:50:00,110.25,110.27,110.18,110.24,28428.0,95.3738,95.3911,95.3132,95.3651,28428.0
2016-09-19 11:00:00,110.24,110.3,110.2,110.3,17890.0,95.3651,95.4171,95.3305,95.4171,17890.0
2016-09-19 11:10:00,110.3,110.31,110.23,110.28,32529.0,95.4171,95.4257,95.3565,95.3998,32529.0
2016-09-19 11:20:00,110.29,110.31,110.19,110.24,29253.0,95.4084,95.4257,95.3219,95.3651,29253.0
2016-09-19 11:30:00,110.25,110.35,110.2,110.3,19026.0,95.3738,95.4603,95.3305,95.4171,19026.0
2016-09-19 11:40:00,110.32,110.34,110.26,110.28,19149.0,95.4344,95.4517,95.3825,95.3998,19149.0
2016-09-19 11:50:00,110.29,110.33,110.27,110.33,17229.0,95.4084,95.443,95.3911,95.443,17229.0
2016-09-19 12:00:00,110.32,110.35,110.27,110.27,14501.0,95.4344,95.4603,95.3911,95.3911,14501.0
2016-09-19 12:10:00,110.27,110.27,109.91,109.95,56709.0,95.3911,95.3911,95.0797,95.1143,56709.0
2016-09-19 12:20:00,109.92,110.01,109.92,110.0,22016.0,95.0883,95.1662,95.0883,95.1575,22016.0
2016-09-19 12:30:00,109.99,110.03,109.96,109.98,41898.0,95.1489,95.1835,95.1229,95.1402,41898.0
2016-09-19 12:40:00,109.96,110.02,109.96,109.98,24678.0,95.1229,95.1748,95.1229,95.1402,24678.0
2016-09-19 12:50:00,109.98,110.01,109.84,109.86,1292257.0,95.1402,95.1662,95.0191,95.0364,1292257.0
2016-09-19 13:00:00,109.85,109.91,109.79,109.89,45633.0,95.0278,95.0797,94.9759,95.0624,45633.0
2016-09-19 13:10:00,109.89,109.93,109.87,109.88,13799.0,95.0624,95.097,95.0451,95.0537,13799.0
2016-09-19 13:20:00,109.87,109.88,109.82,109.83,36344.0,95.0451,95.0537,95.0018,95.0105,36344.0
2016-09-19 13:30:00,109.82,109.83,109.52,109.56,72538.0,95.0018,95.0105,94.7423,94.7769,72538.0
2016-09-19 13:40:00,109.56,109.68,109.56,109.66,50388.0,94.7769,94.8807,94.7769,94.8634,50388.0
2016-09-19 13:50:00,109.68,109.8,109.64,109.79,27084.0,94.8807,94.9845,94.8461,94.9759,27084.0
2016-09-19 14:00:00,109.79,109.88,109.77,109.87,40752.0,94.9759,95.0537,94.9586,95.0451,40752.0
2016-09-19 14:10:00,109.88,109.96,109.85,109.92,20193.0,95.0537,95.1229,95.0278,95.0883,20193.0
2016-09-19 14:20:00,109.92,109.94,109.88,109.93,14580.0,95.0883,95.1056,95.0537,95.097,14580.0
2016-09-19 14:30:00,109.93,110.01,109.92,109.95,26570.0,95.097,95.1662,95.0883,95.1143,26570.0
2016-09-19 14:40:00,109.94,110.08,109.94,110.04,20828.0,95.1056,95.2267,95.1056,95.1921,20828.0
2016-09-19 14:50:00,110.05,110.1,110.04,110.1,86872.0,95.2008,95.244,95.1921,95.244,86872.0
2016-09-19 15:00:00,110.09,110.11,109.98,109.99,101666.0,95.2354,95.2527,95.1402,95.1489,101666.0
2016-09-19 15:10:00,109.97,109.99,109.81,109.87,94440.0,95.1316,95.1489,94.9932,95.0451,94440.0
2016-09-19 15:20:00,109.87,109.99,109.83,109.83,35907.0,95.0451,95.1489,95.0105,95.0105,35907.0
2016-09-19 15:30:00,109.83,109.87,109.67,109.8,42142.0,95.0105,95.0451,94.8721,94.9845,42142.0
2016-09-19 15:40:00,109.8,109.91,109.77,109.85,45903.0,94.9845,95.0797,94.9586,95.0278,45903.0
2016-09-19 15:50:00,109.85,109.88,109.74,109.77,41181.0,95.0278,95.0537,94.9326,94.9586,41181.0
2016-09-20 09:30:00,110.29,110.33,110.08,110.09,135736.0,95.4084,95.443,95.2267,95.2354,135736.0
2016-09-20 09:40:00,110.09,110.16,110.03,110.14,33309.0,95.2354,95.2959,95.1835,95.2786,33309.0
2016-09-20 09:50:00,110.13,110.27,110.13,110.24,17270.0,95.27,95.3911,95.27,95.3651,17270.0
2016-09-20 10:00:00,110.24,110.33,110.18,110.19,189861.0,95.3651,95.443,95.3132,95.3219,189861.0
2016-09-20 10:10:00,110.19,110.19,110.1,110.17,18712.0,95.3219,95.3219,95.244,95.3046,18712.0
2016-09-20 10:20:00,110.19,110.19,110.08,110.14,68483.0,95.3219,95.3219,95.2267,95.2786,68483.0
2016-09-20 10:30:00,110.13,110.17,109.9,109.92,32430.0,95.27,95.3046,95.071,95.0883,32430.0
2016-09-20 10:40:00,109.93,110.06,109.9,110.05,51982.0,95.097,95.2094,95.071,95.2008,51982.0
2016-09-20 10:50:00,110.05,110.08,109.99,110.0,47779.0,95.2008,95.2267,95.1489,95.1575,47779.0
2016-09-20 11:00:00,110.0,110.13,109.99,110.13,55497.0,95.1575,95.27,95.1489,95.27,55497.0
2016-09-20 11:10:00,110.14,110.15,110.08,110.12,19842.0,95.2786,95.2873,95.2267,95.2613,19842.0
2016-09-20 11:20:00,110.13,110.13,110.0,110.02,29042.0,95.27,95.27,95.1575,95.1748,29042.0
2016-09-20 11:30:00,110.02,110.07,109.95,109.97,26613.0,95.1748,95.2181,95.1143,95.1316,26613.0
2016-09-20 11:40:00,109.96,110.06,109.96,110.04,23916.0,95.1229,95.2094,95.1229,95.1921,23916.0
2016-09-20 11:50:00,110.05,110.09,109.91,109.93,26051.0,95.2008,95.2354,95.0797,95.097,26051.0
2016-09-20 12:00:00,109.93,109.97,109.9,109.9,21205.0,95.097,95.1316,95.071,95.071,21205.0
2016-09-20 12:10:00,109.92,109.96,109.87,109.89,16629.0,95.0883,95.1229,95.0451,95.0624,16629.0
2016-09-20 12:20:00,109.91,110.02,109.9,110.01,25789.0,95.0797,95.1748,95.071,95.1662,25789.0
2016-09-20 12:30:00,110.0,110.01,109.85,109.92,46591.0,95.1575,95.1662,95.0278,95.0883,46591.0
2016-09-20 12:40:00,109.93,109.94,109.79,109.79,16989.0,95.097,95.1056,94.9759,94.9759,16989.0
2016-09-20 12:50:00,109.8,109.88,109.73,109.74,33726.0,94.9845,95.0537,94.924,94.9326,33726.0
2016-09-20 13:00:00,109.74,109.79,109.69,109.77,34517.0,94.9326,94.9759,94.8894,94.9586,34517.0
2016-09-20 13:10:00,109.77,109.84,109.76,109.84,20694.0,94.9586,95.0191,94.9499,95.0191,20694.0
2016-09-20 13:20:00,109.82,109.83,109.75,109.8,16565.0,95.0018,95.0105,94.9413,94.9845,16565.0
2016-09-20 13:30:00,109.81,109.88,109.77,109.87,19256.0,94.9932,95.0537,94.9586,95.0451,19256.0
2016-09-20 13:40:00,109.87,109.88,109.81,109.86,19569.0,95.0451,95.0537,94.9932,95.0364,19569.0
2016-09-20 13:50:00,109.86,109.98,109.82,109.94,21381.0,95.0364,95.1402,95.0018,95.1056,21381.0
2016-09-20 14:00:00,109.93,110.0,109.91,109.94,25440.0,95.097,95.1575,95.0797,95.1056,25440.0
2016-09-20 14:10:00,109.95,109.96,109.92,109.95,19421.0,95.1143,95.1229,95.0883,95.1143,19421.0
2016-09-20 14:20:00,109.95,109.96,109.86,109.91,23528.0,95.1143,95.1229,95.0364,95.0797,23528.0
2016-09-20 14:30:00,109.9,109.98,109.88,109.98,33849.0,95.071,95.1402,95.0537,95.1402,33849.0
2016-09-20 14:40:00,109.99,109.99,109.89,109.95,13902.0,95.1489,95.1489,95.0624,95.1143,13902.0
2016-09-20 14:50:00,109.96,110.04,109.93,109.99,20702.0,95.1229,95.1921,95.097,95.1489,20702.0
2016-09-20 15:00:00,110.0,110.01,109.94,109.96,26783.0,95.1575,95.1662,95.1056,95.1229,26783.0
2016-09-20 15:10:00,109.95,110.06,109.95,110.02,74266.0,95.1143,95.2094,95.1143,95.1748,74266.0
2016-09-20 15:20:00,110.02,110.04,109.97,109.99,32824.0,95.1748,95.1921,95.1316,95.1489,32824.0
2016-09-20 15:30:00,109.99,110.0,109.92,109.96,23026.0,95.1489,95.1575,95.0883,95.1229,23026.0
2016-09-20 15:40:00,109.98,109.98,109.88,109.93,38162.0,95.1402,95.1402,95.0537,95.097,38162.0
2016-09-20 15:50:00,109.94,109.95,109.71,109.71,51590.0,95.1056,95.1143,94.9067,94.9067,51590.0
2016-09-21 09:30:00,110.11,110.28,109.93,110.23,49385.0,95.2527,95.3998,95.097,95.3565,49385.0
2016-09-21 09:40:00,110.25,110.29,110.17,110.2,21359.0,95.3738,95.4084,95.3046,95.3305,21359.0
2016-09-21 09:50:00,110.23,110.35,110.22,110.35,26312.0,95.3565,95.4603,95.3478,95.4603,26312.0
2016-09-21 10:00:00,110.37,110.42,110.31,110.32,36638.0,95.4776,95.5209,95.4257,95.4344,36638.0
2016-09-21 10:10:00,110.31,110.36,110.29,110.33,17889.0,95.4257,95.469,95.4084,95.443,17889.0
2016-09-21 10:20:00,110.34,110.35,110.25,110.29,20722.0,95.4517,95.4603,95.3738,95.4084,20722.0
2016-09-21 10:30:00,110.31,110.34,110.25,110.33,47521.0,95.4257,95.4517,95.3738,95.443,47521.0
2016-09-21 10:40:00,110.32,110.37,110.2,110.28,26958.0,95.4344,95.4776,95.3305,95.3998,26958.0
2016-09-21 10:50:00,110.26,110.28,110.15,110.15,36992.0,95.3825,95.3998,95.2873,95.2873,36992.0
2016-09-21 11:00:00,110.15,110.2,110.11,110.12,35607.0,95.2873,95.3305,95.2527,95.2613,35607.0
2016-09-21 11:10:00,110.12,110.12,110.04,110.09,20170.0,95.2613,95.2613,95.1921,95.2354,20170.0
2016-09-21 11:20:00,110.08,110.14,110.08,110.14,27623.0,95.2267,95.2786,95.2267,95.2786,27623.0
2016-09-21 11:30:00,110.14,110.15,110.03,110.09,27702.0,95.2786,95.2873,95.1835,95.2354,27702.0
2016-09-21 11:40:00,110.11,110.12,110.02,110.07,31397.0,95.2527,95.2613,95.1748,95.2181,31397.0
2016-09-21 11:50:00,110.09,110.11,110.03,110.08,41795.0,95.2354,95.2527,95.1835,95.2267,41795.0
2016-09-21 12:00:00,110.08,110.12,110.05,110.08,24170.0,95.2267,95.2613,95.2008,95.2267,24170.0
2016-09-21 12:10:00,110.06,110.07,109.78,109.79,23588.0,95.2094,95.2181,94.9672,94.9759,23588.0
2016-09-21 12:20:00,109.79,109.84,109.76,109.8,61552.0,94.9759,95.0191,94.9499,94.9845,61552.0
2016-09-21 12:30:00,109.81,109.81,109.72,109.75,28857.0,94.9932,94.9932,94.9153,94.9413,28857.0
2016-09-21 12:40:00,109.74,109.82,109.71,109.78,48331.0,94.9326,95.0018,94.9067,94.9672,48331.0
2016-09-21 12:50:00,109.78,109.95,109.78,109.95,24677.0,94.9672,95.1143,94.9672,95.1143,24677.0
2016-09-21 13:00:00,109.96,110.04,109.95,109.97,18838.0,95.1229,95.1921,95.1143,95.1316,18838.0
2016-09-21 13:10:00,109.96,109.96,109.88,109.9,14431.0,95.1229,95.1229,95.0537,95.071,14431.0
2016-09-21 13:20:00,109.9,109.91,109.82,109.86,38962.0,95.071,95.0797,95.0018,95.0364,38962.0
2016-09-21 13:30:00,109.86,109.92,109.84,109.87,26627.0,95.0364,95.0883,95.0191,95.0451,26627.0
2016-09-21 13:40:00,109.88,109.97,109.83,109.91,9452.0,95.0537,95.1316,95.0105,95.0797,9452.0
2016-09-21 13:50:00,109.89,110.01,109.88,109.97,18348.0,95.0624,95.1662,95.0537,95.1316,18348.0
2016-09-21 14:00:00,109.91,110.35,109.84,110.25,127780.0,95.0797,95.4603,95.0191,95.3738,127780.0
2016-09-21 14:10:00,110.29,110.49,110.2,110.23,113505.0,95.4084,95.5814,95.3305,95.3565,113505.0
2016-09-21 14:20:00,110.25,110.33,109.95,110.01,92520.0,95.3738,95.443,95.1143,95.1662,92520.0
2016-09-21 14:30:00,110.02,110.31,109.99,110.25,77629.0,95.1748,95.4257,95.1489,95.3738,77629.0
2016-09-21 14:40:00,110.25,110.41,110.19,110.27,76803.0,95.3738,95.5122,95.3219,95.3911,76803.0
2016-09-21 14:50:00,110.27,110.53,110.25,110.49,77081.0,95.3911,95.616,95.3738,95.5814,77081.0
2016-09-21 15:00:00,110.49,110.64,110.4,110.59,145999.0,95.5814,95.7112,95.5036,95.6679,145999.0
2016-09-21 15:10:00,110.58,110.8,110.58,110.71,76903.0,95.6593,95.8496,95.6593,95.7717,76903.0
2016-09-21 15:20:00,110.69,110.81,110.69,110.72,55976.0,95.7544,95.8582,95.7544,95.7804,55976.0
2016-09-21 15:30:00,110.74,110.92,110.74,110.88,50351.0,95.7977,95.9534,95.7977,95.9188,50351.0
2016-09-21 15:40:00,110.9,111.08,110.89,111.03,62676.0,95.9361,96.0918,95.9274,96.0486,62676.0
2016-09-21 15:50:00,111.03,111.05,110.93,110.97,67131.0,96.0486,96.0659,95.962,95.9966,67131.0
2016-09-22 09:30:00,111.59,111.85,111.56,111.73,118044.0,96.533,96.7579,96.507,96.6541,118044.0
2016-09-22 09:40:00,111.71,111.81,111.67,111.78,99752.0,96.6368,96.7233,96.6022,96.6974,99752.0
2016-09-22 09:50:00,111.78,111.83,111.74,111.77,27498.0,96.6974,96.7406,96.6628,96.6887,27498.0
2016-09-22 10:00:00,111.78,111.79,111.65,111.65,55322.0,96.6974,96.706,96.5849,96.5849,55322.0
2016-09-22 10:10:00,111.62,111.7,111.62,111.69,30523.0,96.5589,96.6281,96.5589,96.6195,30523.0
2016-09-22 10:20:00,111.68,111.79,111.65,111.77,37384.0,96.6108,96.706,96.5849,96.6887,37384.0
2016-09-22 10:30:00,111.76,111.89,111.76,111.82,23043.0,96.6801,96.7925,96.6801,96.732,23043.0
2016-09-22 10:40:00,111.82,111.84,111.76,111.8,28701.0,96.732,96.7493,96.6801,96.7147,28701.0
2016-09-22 10:50:00,111.8,111.81,111.7,111.7,36814.0,96.7147,96.7233,96.6281,96.6281,36814.0
2016-09-22 11:00:00,111.7,111.74,111.63,111.64,47700.0,96.6281,96.6628,96.5676,96.5762,47700.0
2016-09-22 11:10:00,111.64,111.67,111.59,111.66,25218.0,96.5762,96.6022,96.533,96.5935,25218.0
2016-09-22 11:20:00,111.65,111.66,111.57,111.6,32374.0,96.5849,96.5935,96.5157,96.5416,32374.0
2016-09-22 11:30:00,111.6,111.69,111.59,111.67,15188.0,96.5416,96.6195,96.533,96.6022,15188.0
2016-09-22 11:40:00,111.66,111.67,111.61,111.63,37695.0,96.5935,96.6022,96.5503,96.5676,37695.0
2016-09-22 11:50:00,111.63,111.63,111.58,111.63,22521.0,96.5676,96.5676,96.5243,96.5676,22521.0
2016-09-22 12:00:00,111.63,111.72,111.62,111.64,14754.0,96.5676,96.6455,96.5589,96.5762,14754.0
2016-09-22 12:10:00,111.62,111.66,111.61,111.64,22902.0,96.5589,96.5935,96.5503,96.5762,22902.0
2016-09-22 12:20:00,111.64,111.71,111.59,111.7,17228.0,96.5762,96.6368,96.533,96.6281,17228.0
2016-09-22 12:30:00,111.69,111.73,111.66,111.67,15018.0,96.6195,96.6541,96.5935,96.6022,15018.0
2016-09-22 12:40:00,111.69,111.74,111.66,111.72,9051.0,96.6195,96.6628,96.5935,96.6455,9051.0
2016-09-22 12:50:00,111.73,111.76,111.7,111.74,13945.0,96.6541,96.6801,96.6281,96.6628,13945.0
2016-09-22 13:00:00,111.76,111.86,111.74,111.84,27154.0,96.6801,96.7666,96.6628,96.7493,27154.0
2016-09-22 13:10:00,111.85,111.88,111.83,111.83,13481.0,96.7579,96.7839,96.7406,96.7406,13481.0
2016-09-22 13:20:00,111.83,111.86,111.79,111.79,16231.0,96.7406,96.7666,96.706,96.706,16231.0
2016-09-22 13:30:00,111.8,111.89,111.8,111.89,21027.0,96.7147,96.7925,96.7147,96.7925,21027.0
2016-09-22 13:40:00,111.88,111.89,111.77,111.81,27656.0,96.7839,96.7925,96.6887,96.7233,27656.0
2016-09-22 13:50:00,111.8,111.82,111.77,111.81,29512.0,96.7147,96.732,96.6887,96.7233,29512.0
2016-09-22 14:00:00,111.81,111.87,111.8,111.84,29511.0,96.7233,96.7752,96.7147,96.7493,29511.0
2016-09-22 14:10:00,111.84,111.85,111.56,111.57,94942.0,96.7493,96.7579,96.507,96.5157,94942.0
2016-09-22 14:20:00,111.59,111.69,111.54,111.63,33395.0,96.533,96.6195,96.4897,96.5676,33395.0
2016-09-22 14:30:00,111.62,111.66,111.53,111.66,44691.0,96.5589,96.5935,96.4811,96.5935,44691.0
2016-09-22 14:40:00,111.67,111.71,111.64,111.7,27311.0,96.6022,96.6368,96.5762,96.6281,27311.0
2016-09-22 14:50:00,111.68,111.83,111.65,111.83,45198.0,96.6108,96.7406,96.5849,96.7406,45198.0
2016-09-22 15:00:00,111.83,111.86,111.79,111.79,46870.0,96.7406,96.7666,96.706,96.706,46870.0
2016-09-22 15:10:00,111.78,111.82,111.77,111.8,22872.0,96.6974,96.732,96.6887,96.7147,22872.0
2016-09-22 15:20:00,111.79,111.84,111.77,111.8,27301.0,96.706,96.7493,96.6887,96.7147,27301.0
2016-09-22 15:30:00,111.81,111.93,111.8,111.89,58774.0,96.7233,96.8271,96.7147,96.7925,58774.0
2016-09-22 15:40:00,111.89,111.9,111.82,111.83,58902.0,96.7925,96.8012,96.732,96.7406,58902.0
2016-09-22 15:50:00,111.84,111.87,111.77,111.79,51427.0,96.7493,96.7752,96.6887,96.706,51427.0
2016-09-23 09:30:00,111.59,111.68,111.5,111.6,44998.0,96.533,96.6108,96.4551,96.5416,44998.0
2016-09-23 09:40:00,111.6,111.61,111.42,111.44,22236.0,96.5416,96.5503,96.3859,96.4032,22236.0
2016-09-23 09:50:00,111.45,111.53,111.4,111.47,27573.0,96.4119,96.4811,96.3686,96.4292,27573.0
2016-09-23 10:00:00,111.46,111.54,111.43,111.46,37158.0,96.4205,96.4897,96.3946,96.4205,37158.0
2016-09-23 10:10:00,111.46,111.53,111.41,111.46,23071.0,96.4205,96.4811,96.3773,96.4205,23071.0
2016-09-23 10:20:00,111.46,111.56,111.44,111.53,41591.0,96.4205,96.507,96.4032,96.4811,41591.0
2016-09-23 10:30:00,111.53,111.57,111.47,111.5,28544.0,96.4811,96.5157,96.4292,96.4551,28544.0
2016-09-23 10:40:00,111.49,111.61,111.48,111.59,24251.0,96.4465,96.5503,96.4378,96.533,24251.0
2016-09-23 10:50:00,111.57,111.59,111.54,111.56,15140.0,96.5157,96.533,96.4897,96.507,15140.0
2016-09-23 11:00:00,111.54,111.61,111.53,111.57,10565.0,96.4897,96.5503,96.4811,96.5157,10565.0
2016-09-23 11:10:00,111.55,111.57,111.5,111.54,16483.0,96.4984,96.5157,96.4551,96.4897,16483.0
2016-09-23 11:20:00,111.52,111.54,111.46,111.53,13647.0,96.4724,96.4897,96.4205,96.4811,13647.0
2016-09-23 11:30:00,111.53,111.6,111.52,111.6,87600.0,96.4811,96.5416,96.4724,96.5416,87600.0
2016-09-23 11:40:00,111.61,111.61,111.51,111.51,17718.0,96.5503,96.5503,96.4638,96.4638,17718.0
2016-09-23 11:50:00,111.51,111.51,111.4,111.44,27345.0,96.4638,96.4638,96.3686,96.4032,27345.0
2016-09-23 12:00:00,111.43,111.45,111.4,111.4,15332.0,96.3946,96.4119,96.3686,96.3686,15332.0
2016-09-23 12:10:00,111.42,111.47,111.41,111.43,159489.0,96.3859,96.4292,96.3773,96.3946,159489.0
2016-09-23 12:20:00,111.43,111.47,111.4,111.46,186290.0,96.3946,96.4292,96.3686,96.4205,186290.0
2016-09-23 12:30:00,111.46,111.48,111.39,111.42,25132.0,96.4205,96.4378,96.36,96.3859,25132.0
2016-09-23 12:40:00,111.43,111.44,111.38,111.38,17119.0,96.3946,96.4032,96.3513,96.3513,17119.0
2016-09-23 12:50:00,111.37,111.44,111.37,111.4,59706.0,96.3427,96.4032,96.3427,96.3686,59706.0
2016-09-23 13:00:00,111.41,111.41,111.31,111.32,30002.0,96.3773,96.3773,96.2908,96.2994,30002.0
2016-09-23 13:10:00,111.33,111.34,111.27,111.29,22234.0,96.3081,96.3167,96.2562,96.2735,22234.0
2016-09-23 13:20:00,111.29,111.36,111.29,111.34,15375.0,96.2735,96.334,96.2735,96.3167,15375.0
2016-09-23 13:30:00,111.35,111.35,111.28,111.28,15439.0,96.3254,96.3254,96.2648,96.2648,15439.0
2016-09-23 13:40:00,111.27,111.29,111.21,111.21,20236.0,96.2562,96.2735,96.2043,96.2043,20236.0
2016-09-23 13:50:00,111.2,111.21,111.11,111.14,23763.0,96.1956,96.2043,96.1178,96.1437,23763.0
2016-09-23 14:00:00,111.13,111.25,111.13,111.22,15293.0,96.1351,96.2389,96.1351,96.2129,15293.0
2016-09-23 14:10:00,111.22,111.26,111.2,111.25,14543.0,96.2129,96.2475,96.1956,96.2389,14543.0
2016-09-23 14:20:00,111.27,111.28,111.21,111.28,36295.0,96.2562,96.2648,96.2043,96.2648,36295.0
2016-09-23 14:30:00,111.26,111.31,111.23,111.26,27066.0,96.2475,96.2908,96.2216,96.2475,27066.0
2016-09-23 14:40:00,111.26,111.29,111.22,111.28,17106.0,96.2475,96.2735,96.2129,96.2648,17106.0
2016-09-23 14:50:00,111.27,111.34,111.27,111.33,16236.0,96.2562,96.3167,96.2562,96.3081,16236.0
2016-09-23 15:00:00,111.32,111.39,111.3,111.36,36122.0,96.2994,96.36,96.2821,96.334,36122.0
2016-09-23 15:10:00,111.35,111.36,111.27,111.28,20477.0,96.3254,96.334,96.2562,96.2648,20477.0
2016-09-23 15:20:00,111.28,111.36,111.23,111.36,55726.0,96.2648,96.334,96.2216,96.334,55726.0
2016-09-23 15:30:00,111.37,111.46,111.26,111.27,44515.0,96.3427,96.4205,96.2475,96.2562,44515.0
2016-09-23 15:40:00,111.25,111.28,111.2,111.23,57136.0,96.2389,96.2648,96.1956,96.2216,57136.0
2016-09-23 15:50:00,111.23,111.32,111.16,111.16,63824.0,96.2216,96.2994,96.161,96.161,63824.0
2016-09-26 09:30:00,110.64,110.87,110.42,110.47,136575.0,95.7112,95.9101,95.5209,95.5641,136575.0
2016-09-26 09:40:00,110.43,110.51,110.38,110.5,28076.0,95.5295,95.5987,95.4863,95.5901,28076.0
2016-09-26 09:50:00,110.49,110.55,110.46,110.48,23145.0,95.5814,95.6333,95.5555,95.5728,23145.0
2016-09-26 10:00:00,110.46,110.6,110.41,110.56,69869.0,95.5555,95.6766,95.5122,95.642,69869.0
2016-09-26 10:10:00,110.58,110.76,110.55,110.71,309403.0,95.6593,95.815,95.6333,95.7717,309403.0
2016-09-26 10:20:00,110.7,110.71,110.6,110.6,19715.0,95.7631,95.7717,95.6766,95.6766,19715.0
2016-09-26 10:30:00,110.63,110.81,110.62,110.7,29676.0,95.7025,95.8582,95.6939,95.7631,29676.0
2016-09-26 10:40:00,110.7,110.73,110.64,110.67,29704.0,95.7631,95.789,95.7112,95.7371,29704.0
2016-09-26 10:50:00,110.69,110.74,110.64,110.65,39780.0,95.7544,95.7977,95.7112,95.7198,39780.0
2016-09-26 11:00:00,110.66,110.68,110.55,110.61,23971.0,95.7285,95.7458,95.6333,95.6852,23971.0
2016-09-26 11:10:00,110.64,110.64,110.51,110.56,28996.0,95.7112,95.7112,95.5987,95.642,28996.0
2016-09-26 11:20:00,110.57,110.62,110.45,110.45,32452.0,95.6506,95.6939,95.5468,95.5468,32452.0
2016-09-26 11:30:00,110.47,110.5,110.36,110.49,54636.0,95.5641,95.5901,95.469,95.5814,54636.0
2016-09-26 11:40:00,110.5,110.53,110.45,110.45,17352.0,95.5901,95.616,95.5468,95.5468,17352.0
2016-09-26 11:50:00,110.45,110.46,110.38,110.46,15485.0,95.5468,95.5555,95.4863,95.5555,15485.0
2016-09-26 12:00:00,110.46,110.49,110.42,110.46,25261.0,95.5555,95.5814,95.5209,95.5555,25261.0
2016-09-26 12:10:00,110.46,110.55,110.44,110.51,12596.0,95.5555,95.6333,95.5382,95.5987,12596.0
2016-09-26 12:20:00,110.5,110.55,110.48,110.52,22742.0,95.5901,95.6333,95.5728,95.6074,22742.0
2016-09-26 12:30:00,110.52,110.56,110.48,110.48,8083.0,95.6074,95.642,95.5728,95.5728,8083.0
2016-09-26 12:40:00,110.48,110.56,110.42,110.51,29153.0,95.5728,95.642,95.5209,95.5987,29153.0
2016-09-26 12:50:00,110.52,110.6,110.51,110.53,17840.0,95.6074,95.6766,95.5987,95.616,17840.0
2016-09-26 13:00:00,110.54,110.54,110.42,110.42,18157.0,95.6247,95.6247,95.5209,95.5209,18157.0
2016-09-26 13:10:00,110.41,110.46,110.41,110.43,17167.0,95.5122,95.5555,95.5122,95.5295,17167.0
2016-09-26 13:20:00,110.43,110.45,110.33,110.34,47133.0,95.5295,95.5468,95.443,95.4517,47133.0
2016-09-26 13:30:00,110.33,110.39,110.27,110.27,20475.0,95.443,95.4949,95.3911,95.3911,20475.0
2016-09-26 13:40:00,110.28,110.32,110.23,110.29,141638.0,95.3998,95.4344,95.3565,95.4084,141638.0
2016-09-26 13:50:00,110.29,110.35,110.29,110.33,57283.0,95.4084,95.4603,95.4084,95.443,57283.0
2016-09-26 14:00:00,110.32,110.39,110.32,110.36,19505.0,95.4344,95.4949,95.4344,95.469,19505.0
2016-09-26 14:10:00,110.36,110.43,110.31,110.42,20669.0,95.469,95.5295,95.4257,95.5209,20669.0
2016-09-26 14:20:00,110.41,110.44,110.37,110.4,24022.0,95.5122,95.5382,95.4776,95.5036,24022.0
2016-09-26 14:30:00,110.41,110.42,110.27,110.29,33904.0,95.5122,95.5209,95.3911,95.4084,33904.0
2016-09-26 14:40:00,110.3,110.35,110.26,110.35,77055.0,95.4171,95.4603,95.3825,95.4603,77055.0
2016-09-26 14:50:00,110.35,110.37,110.3,110.32,21741.0,95.4603,95.4776,95.4171,95.4344,21741.0
2016-09-26 15:00:00,110.32,110.42,110.28,110.38,79201.0,95.4344,95.5209,95.3998,95.4863,79201.0
2016-09-26 15:10:00,110.37,110.39,110.31,110.31,27698.0,95.4776,95.4949,95.4257,95.4257,27698.0
2016-09-26 15:20:00,110.3,110.41,110.3,110.38,65847.0,95.4171,95.5122,95.4171,95.4863,65847.0
2016-09-26 15:30:00,110.38,110.46,110.29,110.35,47420.0,95.4863,95.5555,95.4084,95.4603,47420.0
2016-09-26 15:40:00,110.35,110.38,110.27,110.34,75259.0,95.4603,95.4863,95.3911,95.4517,75259.0
2016-09-26 15:50:00,110.32,110.35,110.21,110.28,153238.0,95.4344,95.4603,95.3392,95.3998,153238.0
2016-09-27 09:30:00,110.23,110.29,109.99,110.27,86055.0,95.3565,95.4084,95.1489,95.3911,86055.0
2016-09-27 09:40:00,110.3,110.41,110.22,110.37,58784.0,95.4171,95.5122,95.3478,95.4776,58784.0
2016-09-27 09:50:00,110.36,110.51,110.27,110.51,55768.0,95.469,95.5987,95.3911,95.5987,55768.0
2016-09-27 10:00:00,110.51,110.72,110.51,110.61,69618.0,95.5987,95.7804,95.5987,95.6852,69618.0
2016-09-27 10:10:00,110.59,110.6,110.51,110.56,26636.0,95.6679,95.6766,95.5987,95.642,26636.0
2016-09-27 10:20:00,110.56,110.61,110.5,110.55,22828.0,95.642,95.6852,95.5901,95.6333,22828.0
2016-09-27 10:30:00,110.54,110.55,110.35,110.4,18655.0,95.6247,95.6333,95.4603,95.5036,18655.0
2016-09-27 10:40:00,110.36,110.44,110.35,110.4,15265.0,95.469,95.5382,95.4603,95.5036,15265.0
2016-09-27 10:50:00,110.4,110.43,110.21,110.25,21998.0,95.5036,95.5295,95.3392,95.3738,21998.0
2016-09-27 11:00:00,110.27,110.34,110.26,110.34,17923.0,95.3911,95.4517,95.3825,95.4517,17923.0
2016-09-27 11:10:00,110.34,110.39,110.33,110.37,14684.0,95.4517,95.4949,95.443,95.4776,14684.0
2016-09-27 11:20:00,110.38,110.59,110.37,110.56,44734.0,95.4863,95.6679,95.4776,95.642,44734.0
2016-09-27 11:30:00,110.57,110.66,110.57,110.65,24758.0,95.6506,95.7285,95.6506,95.7198,24758.0
2016-09-27 11:40:00,110.67,110.67,110.53,110.56,17805.0,95.7371,95.7371,95.616,95.642,17805.0
2016-09-27 11:50:00,110.56,110.62,110.53,110.61,25860.0,95.642,95.6939,95.616,95.6852,25860.0
2016-09-27 12:00:00,110.59,110.62,110.57,110.59,14977.0,95.6679,95.6939,95.6506,95.6679,14977.0
2016-09-27 12:10:00,110.57,110.6,110.5,110.57,15522.0,95.6506,95.6766,95.5901,95.6506,15522.0
2016-09-27 12:20:00,110.6,110.88,110.6,110.81,46620.0,95.6766,95.9188,95.6766,95.8582,46620.0
2016-09-27 12:30:00,110.83,110.84,110.75,110.78,37650.0,95.8755,95.8842,95.8063,95.8323,37650.0
2016-09-27 12:40:00,110.79,110.82,110.75,110.77,14923.0,95.8409,95.8669,95.8063,95.8236,14923.0
2016-09-27 12:50:00,110.76,110.86,110.75,110.86,26966.0,95.815,95.9015,95.8063,95.9015,26966.0
2016-09-27 13:00:00,110.85,110.9,110.81,110.84,28296.0,95.8928,95.9361,95.8582,95.8842,28296.0
2016-09-27 13:10:00,110.84,110.84,110.78,110.8,14373.0,95.8842,95.8842,95.8323,95.8496,14373.0
2016-09-27 13:20:00,110.84,110.89,110.82,110.88,21428.0,95.8842,95.9274,95.8669,95.9188,21428.0
2016-09-27 13:30:00,110.89,110.95,110.85,110.88,59422.0,95.9274,95.9793,95.8928,95.9188,59422.0
2016-09-27 13:40:00,110.88,110.91,110.84,110.86,18024.0,95.9188,95.9447,95.8842,95.9015,18024.0
2016-09-27 13:50:00,110.87,110.91,110.81,110.84,20971.0,95.9101,95.9447,95.8582,95.8842,20971.0
2016-09-27 14:00:00,110.84,110.89,110.79,110.79,17656.0,95.8842,95.9274,95.8409,95.8409,17656.0
2016-09-27 14:10:00,110.79,110.88,110.78,110.87,43426.0,95.8409,95.9188,95.8323,95.9101,43426.0
2016-09-27 14:20:00,110.88,110.9,110.85,110.87,27417.0,95.9188,95.9361,95.8928,95.9101,27417.0
2016-09-27 14:30:00,110.87,110.91,110.84,110.86,17436.0,95.9101,95.9447,95.8842,95.9015,17436.0
2016-09-27 14:40:00,110.87,110.88,110.79,110.8,20765.0,95.9101,95.9188,95.8409,95.8496,20765.0
2016-09-27 14:50:00,110.79,110.83,110.76,110.81,14149.0,95.8409,95.8755,95.815,95.8582,14149.0
2016-09-27 15:00:00,110.79,110.87,110.79,110.85,26268.0,95.8409,95.9101,95.8409,95.8928,26268.0
2016-09-27 15:10:00,110.86,110.86,110.77,110.81,23630.0,95.9015,95.9015,95.8236,95.8582,23630.0
2016-09-27 15:20:00,110.82,110.82,110.72,110.77,25304.0,95.8669,95.8669,95.7804,95.8236,25304.0
2016-09-27 15:30:00,110.75,110.81,110.69,110.81,29100.0,95.8063,95.8582,95.7544,95.8582,29100.0
2016-09-27 15:40:00,110.82,110.86,110.78,110.79,26853.0,95.8669,95.9015,95.8323,95.8409,26853.0
2016-09-27 15:50:00,110.79,110.88,110.78,110.88,48646.0,95.8409,95.9188,95.8323,95.9188,48646.0
2016-09-28 09:30:00,111.06,111.15,111.0,111.07,93119.0,96.0745,96.1524,96.0226,96.0832,93119.0
2016-09-28 09:40:00,111.09,111.14,111.04,111.06,24286.0,96.1005,96.1437,96.0572,96.0745,24286.0
2016-09-28 09:50:00,111.1,111.11,111.01,111.05,19914.0,96.1091,96.1178,96.0313,96.0659,19914.0
2016-09-28 10:00:00,111.08,111.17,111.0,111.04,24854.0,96.0918,96.1697,96.0226,96.0572,24854.0
2016-09-28 10:10:00,111.04,111.07,110.91,110.96,18662.0,96.0572,96.0832,95.9447,95.988,18662.0
2016-09-28 10:20:00,110.96,110.96,110.88,110.93,12393.0,95.988,95.988,95.9188,95.962,12393.0
2016-09-28 10:30:00,110.95,111.0,110.76,110.79,38142.0,95.9793,96.0226,95.815,95.8409,38142.0
2016-09-28 10:40:00,110.79,110.84,110.69,110.7,8642.0,95.8409,95.8842,95.7544,95.7631,8642.0
2016-09-28 10:50:00,110.69,110.76,110.6,110.64,28371.0,95.7544,95.815,95.6766,95.7112,28371.0
2016-09-28 11:00:00,110.58,110.62,110.45,110.52,41236.0,95.6593,95.6939,95.5468,95.6074,41236.0
2016-09-28 11:10:00,110.52,110.61,110.46,110.61,29790.0,95.6074,95.6852,95.5555,95.6852,29790.0
2016-09-28 11:20:00,110.62,110.66,110.54,110.58,35619.0,95.6939,95.7285,95.6247,95.6593,35619.0
2016-09-28 11:30:00,110.58,110.62,110.49,110.59,19761.0,95.6593,95.6939,95.5814,95.6679,19761.0
2016-09-28 11:40:00,110.6,110.69,110.6,110.69,27589.0,95.6766,95.7544,95.6766,95.7544,27589.0
2016-09-28 11:50:00,110.66,110.75,110.65,110.71,25348.0,95.7285,95.8063,95.7198,95.7717,25348.0
2016-09-28 12:00:00,110.72,110.73,110.62,110.66,20453.0,95.7804,95.789,95.6939,95.7285,20453.0
2016-09-28 12:10:00,110.65,110.83,110.64,110.71,18046.0,95.7198,95.8755,95.7112,95.7717,18046.0
2016-09-28 12:20:00,110.71,110.73,110.67,110.7,8446.0,95.7717,95.789,95.7371,95.7631,8446.0
2016-09-28 12:30:00,110.71,110.72,110.61,110.7,15346.0,95.7717,95.7804,95.6852,95.7631,15346.0
2016-09-28 12:40:00,110.69,110.85,110.68,110.78,18155.0,95.7544,95.8928,95.7458,95.8323,18155.0
2016-09-28 12:50:00,110.77,110.82,110.75,110.75,10111.0,95.8236,95.8669,95.8063,95.8063,10111.0
2016-09-28 13:00:00,110.71,110.72,110.67,110.69,10041.0,95.7717,95.7804,95.7371,95.7544,10041.0
2016-09-28 13:10:00,110.68,110.72,110.64,110.71,9262.0,95.7458,95.7804,95.7112,95.7717,9262.0
2016-09-28 13:20:00,110.73,110.83,110.73,110.82,27307.0,95.789,95.8755,95.789,95.8669,27307.0
2016-09-28 13:30:00,110.83,110.93,110.82,110.91,15706.0,95.8755,95.962,95.8669,95.9447,15706.0
2016-09-28 13:40:00,110.93,110.97,110.91,110.91,21935.0,95.962,95.9966,95.9447,95.9447,21935.0
2016-09-28 13:50:00,110.93,110.95,110.9,110.93,18253.0,95.962,95.9793,95.9361,95.962,18253.0
2016-09-28 14:00:00,110.91,110.94,110.87,110.91,30544.0,95.9447,95.9707,95.9101,95.9447,30544.0
2016-09-28 14:10:00,110.92,111.24,110.92,111.23,83503.0,95.9534,96.2302,95.9534,96.2216,83503.0
2016-09-28 14:20:00,111.25,111.43,111.17,111.34,38514.0,96.2389,96.3946,96.1697,96.3167,38514.0
2016-09-28 14:30:00,111.36,111.4,111.24,111.3,33994.0,96.334,96.3686,96.2302,96.2821,33994.0
2016-09-28 14:40:00,111.32,111.39,111.27,111.38,86139.0,96.2994,96.36,96.2562,96.3513,86139.0
2016-09-28 14:50:00,111.38,111.46,111.35,111.4,25311.0,96.3513,96.4205,96.3254,96.3686,25311.0
2016-09-28 15:00:00,111.41,111.42,111.32,111.34,44706.0,96.3773,96.3859,96.2994,96.3167,44706.0
2016-09-28 15:10:00,111.34,111.35,111.3,111.31,50170.0,96.3167,96.3254,96.2821,96.2908,50170.0
2016-09-28 15:20:00,111.31,111.4,111.28,111.29,68358.0,96.2908,96.3686,96.2648,96.2735,68358.0
2016-09-28 15:30:00,111.31,111.37,111.26,111.37,79401.0,96.2908,96.3427,96.2475,96.3427,79401.0
2016-09-28 15:40:00,111.36,111.51,111.35,111.5,69127.0,96.334,96.4638,96.3254,96.4551,69127.0
2016-09-28 15:50:00,111.49,111.6,111.48,111.52,86966.0,96.4465,96.5416,96.4378,96.4724,86966.0
2016-09-29 09:30:00,111.38,111.48,111.27,111.35,117501.0,96.3513,96.4378,96.2562,96.3254,117501.0
2016-09-29 09:40:00,111.36,111.44,111.31,111.37,33163.0,96.334,96.4032,96.2908,96.3427,33163.0
2016-09-29 09:50:00,111.37,111.47,111.36,111.45,13381.0,96.3427,96.4292,96.334,96.4119,13381.0
2016-09-29 10:00:00,111.48,111.62,111.35,111.37,38846.0,96.4378,96.5589,96.3254,96.3427,38846.0
2016-09-29 10:10:00,111.37,111.54,111.3,111.53,34102.0,96.3427,96.4897,96.2821,96.4811,34102.0
2016-09-29 10:20:00,111.52,111.59,111.48,111.53,30284.0,96.4724,96.533,96.4378,96.4811,30284.0
2016-09-29 10:30:00,111.52,111.55,111.46,111.47,15352.0,96.4724,96.4984,96.4205,96.4292,15352.0
2016-09-29 10:40:00,111.49,111.54,111.34,111.39,20900.0,96.4465,96.4897,96.3167,96.36,20900.0
2016-09-29 10:50:00,111.41,111.42,111.34,111.34,10630.0,96.3773,96.3859,96.3167,96.3167,10630.0
2016-09-29 11:00:00,111.32,111.36,111.26,111.31,13671.0,96.2994,96.334,96.2475,96.2908,13671.0
2016-09-29 11:10:00,111.31,111.31,111.08,111.14,19952.0,96.2908,96.2908,96.0918,96.1437,19952.0
2016-09-29 11:20:00,111.14,111.3,111.14,111.28,35215.0,96.1437,96.2821,96.1437,96.2648,35215.0
2016-09-29 11:30:00,111.28,111.37,111.27,111.31,13219.0,96.2648,96.3427,96.2562,96.2908,13219.0
2016-09-29 11:40:00,111.31,111.35,111.25,111.26,91616.0,96.2908,96.3254,96.2389,96.2475,91616.0
2016-09-29 11:50:00,111.26,111.33,111.25,111.29,16497.0,96.2475,96.3081,96.2389,96.2735,16497.0
2016-09-29 12:00:00,111.27,111.42,111.24,111.4,45584.0,96.2562,96.3859,96.2302,96.3686,45584.0
2016-09-29 12:10:00,111.41,111.42,111.35,111.37,7824.0,96.3773,96.3859,96.3254,96.3427,7824.0
2016-09-29 12:20:00,111.36,111.48,111.34,111.37,19696.0,96.334,96.4378,96.3167,96.3427,19696.0
2016-09-29 12:30:00,111.37,111.39,111.2,111.2,13136.0,96.3427,96.36,96.1956,96.1956,13136.0
2016-09-29 12:40:00,111.18,111.18,110.79,110.79,32441.0,96.1783,96.1783,95.8409,95.8409,32441.0
2016-09-29 12:50:00,110.75,110.75,110.5,110.6,110543.0,95.8063,95.8063,95.5901,95.6766,110543.0
2016-09-29 13:00:00,110.6,110.65,110.33,110.57,175897.0,95.6766,95.7198,95.443,95.6506,175897.0
2016-09-29 13:10:00,110.56,110.75,110.53,110.58,52605.0,95.642,95.8063,95.616,95.6593,52605.0
2016-09-29 13:20:00,110.56,110.7,110.53,110.66,29539.0,95.642,95.7631,95.616,95.7285,29539.0
2016-09-29 13:30:00,110.64,110.75,110.6,110.64,40056.0,95.7112,95.8063,95.6766,95.7112,40056.0
2016-09-29 13:40:00,110.64,110.64,110.4,110.49,104059.0,95.7112,95.7112,95.5036,95.5814,104059.0
2016-09-29 13:50:00,110.47,110.49,110.16,110.28,94253.0,95.5641,95.5814,95.2959,95.3998,94253.0
2016-09-29 14:00:00,110.27,110.47,110.21,110.46,56612.0,95.3911,95.5641,95.3392,95.5555,56612.0
2016-09-29 14:10:00,110.45,110.65,110.39,110.62,57638.0,95.5468,95.7198,95.4949,95.6939,57638.0
2016-09-29 14:20:00,110.62,110.9,110.61,110.87,105719.0,95.6939,95.9361,95.6852,95.9101,105719.0
2016-09-29 14:30:00,110.87,111.0,110.79,110.93,50027.0,95.9101,96.0226,95.8409,95.962,50027.0
2016-09-29 14:40:00,110.92,110.94,110.79,110.91,96321.0,95.9534,95.9707,95.8409,95.9447,96321.0
2016-09-29 14:50:00,110.91,110.93,110.7,110.74,30091.0,95.9447,95.962,95.7631,95.7977,30091.0
2016-09-29 15:00:00,110.72,110.77,110.63,110.73,49189.0,95.7804,95.8236,95.7025,95.789,49189.0
2016-09-29 15:10:00,110.72,110.8,110.64,110.65,34183.0,95.7804,95.8496,95.7112,95.7198,34183.0
2016-09-29 15:20:00,110.65,110.72,110.47,110.72,77433.0,95.7198,95.7804,95.5641,95.7804,77433.0
2016-09-29 15:30:00,110.71,110.83,110.64,110.82,32030.0,95.7717,95.8755,95.7112,95.8669,32030.0
2016-09-29 15:40:00,110.86,110.86,110.64,110.67,25384.0,95.9015,95.9015,95.7112,95.7371,25384.0
2016-09-29 15:50:00,110.66,110.68,110.45,110.47,82836.0,95.7285,95.7458,95.5468,95.5641,82836.0
2016-09-30 09:30:00,110.97,111.17,110.9,110.93,116757.0,95.9966,96.1697,95.9361,95.962,116757.0
2016-09-30 09:40:00,110.93,111.04,110.85,110.93,88420.0,95.962,96.0572,95.8928,95.962,88420.0
2016-09-30 09:50:00,110.91,110.98,110.75,110.8,124755.0,95.9447,96.0053,95.8063,95.8496,124755.0
2016-09-30 10:00:00,110.82,110.99,110.82,110.99,36289.0,95.8669,96.014,95.8669,96.014,36289.0
2016-09-30 10:10:00,111.0,111.03,110.85,110.87,32108.0,96.0226,96.0486,95.8928,95.9101,32108.0
2016-09-30 10:20:00,110.89,110.98,110.79,110.97,33650.0,95.9274,96.0053,95.8409,95.9966,33650.0
2016-09-30 10:30:00,110.98,111.06,110.95,110.99,39062.0,96.0053,96.0745,95.9793,96.014,39062.0
2016-09-30 10:40:00,110.99,111.05,110.96,110.97,20697.0,96.014,96.0659,95.988,95.9966,20697.0
2016-09-30 10:50:00,111.01,111.09,110.99,111.09,9850.0,96.0313,96.1005,96.014,96.1005,9850.0
2016-09-30 11:00:00,111.11,111.27,111.1,111.26,140038.0,96.1178,96.2562,96.1091,96.2475,140038.0
2016-09-30 11:10:00,111.28,111.5,111.28,111.42,95302.0,96.2648,96.4551,96.2648,96.3859,95302.0
2016-09-30 11:20:00,111.43,111.46,111.37,111.44,52035.0,96.3946,96.4205,96.3427,96.4032,52035.0
2016-09-30 11:30:00,111.43,111.48,111.31,111.31,20750.0,96.3946,96.4378,96.2908,96.2908,20750.0
2016-09-30 11:40:00,111.3,111.36,111.29,111.35,22915.0,96.2821,96.334,96.2735,96.3254,22915.0
2016-09-30 11:50:00,111.37,111.39,111.32,111.34,25963.0,96.3427,96.36,96.2994,96.3167,25963.0
2016-09-30 12:00:00,111.33,111.38,111.3,111.38,19305.0,96.3081,96.3513,96.2821,96.3513,19305.0
2016-09-30 12:10:00,111.38,111.42,111.32,111.42,19017.0,96.3513,96.3859,96.2994,96.3859,19017.0
2016-09-30 12:20:00,111.42,111.48,111.4,111.46,21133.0,96.3859,96.4378,96.3686,96.4205,21133.0
2016-09-30 12:30:00,111.46,111.49,111.42,111.49,28764.0,96.4205,96.4465,96.3859,96.4465,28764.0
2016-09-30 12:40:00,111.5,111.51,111.39,111.43,35646.0,96.4551,96.4638,96.36,96.3946,35646.0
2016-09-30 12:50:00,111.43,111.46,111.39,111.39,26784.0,96.3946,96.4205,96.36,96.36,26784.0
2016-09-30 13:00:00,111.38,111.45,111.38,111.4,12510.0,96.3513,96.4119,96.3513,96.3686,12510.0
2016-09-30 13:10:00,111.41,111.45,111.35,111.37,16867.0,96.3773,96.4119,96.3254,96.3427,16867.0
2016-09-30 13:20:00,111.38,111.41,111.32,111.33,9363.0,96.3513,96.3773,96.2994,96.3081,9363.0
2016-09-30 13:30:00,111.33,111.41,111.29,111.41,23804.0,96.3081,96.3773,96.2735,96.3773,23804.0
2016-09-30 13:40:00,111.41,111.48,111.38,111.48,16783.0,96.3773,96.4378,96.3513,96.4378,16783.0
2016-09-30 13:50:00,111.48,111.49,111.43,111.47,19351.0,96.4378,96.4465,96.3946,96.4292,19351.0
2016-09-30 14:00:00,111.48,111.51,111.46,111.46,11856.0,96.4378,96.4638,96.4205,96.4205,11856.0
2016-09-30 14:10:00,111.48,111.56,111.48,111.52,35743.0,96.4378,96.507,96.4378,96.4724,35743.0
2016-09-30 14:20:00,111.54,111.58,111.52,111.57,26814.0,96.4897,96.5243,96.4724,96.5157,26814.0
2016-09-30 14:30:00,111.57,111.6,111.54,111.58,36314.0,96.5157,96.5416,96.4897,96.5243,36314.0
2016-09-30 14:40:00,111.59,111.62,111.57,111.59,28329.0,96.533,96.5589,96.5157,96.533,28329.0
2016-09-30 14:50:00,111.6,111.6,111.55,111.58,15055.0,96.5416,96.5416,96.4984,96.5243,15055.0
2016-09-30 15:00:00,111.59,111.65,111.59,111.64,35511.0,96.533,96.5849,96.533,96.5762,35511.0
2016-09-30 15:10:00,111.64,111.71,111.63,111.65,66998.0,96.5762,96.6368,96.5676,96.5849,66998.0
2016-09-30 15:20:00,111.65,111.67,111.62,111.64,33578.0,96.5849,96.6022,96.5589,96.5762,33578.0
2016-09-30 15:30:00,111.63,111.66,111.58,111.6,31468.0,96.5676,96.5935,96.5243,96.5416,31468.0
2016-09-30 15:40:00,111.59,111.69,111.56,111.61,60388.0,96.533,96.6195,96.507,96.5503,60388.0
2016-09-30 15:50:00,111.62,111.65,111.31,111.32,96251.0,96.5589,96.5849,96.2908,96.2994,96251.0
2016-10-03 09:30:00,111.09,111.23,110.86,110.99,129141.0,96.1005,96.2216,95.9015,96.014,129141.0
2016-10-03 09:40:00,110.98,110.99,110.77,110.79,27177.0,96.0053,96.014,95.8236,95.8409,27177.0
2016-10-03 09:50:00,110.78,110.9,110.78,110.87,46046.0,95.8323,95.9361,95.8323,95.9101,46046.0
2016-10-03 10:00:00,110.88,111.07,110.78,110.95,88327.0,95.9188,96.0832,95.8323,95.9793,88327.0
2016-10-03 10:10:00,110.91,110.96,110.83,110.92,23510.0,95.9447,95.988,95.8755,95.9534,23510.0
2016-10-03 10:20:00,110.92,110.99,110.85,110.89,50419.0,95.9534,96.014,95.8928,95.9274,50419.0
2016-10-03 10:30:00,110.88,111.03,110.86,111.02,35267.0,95.9188,96.0486,95.9015,96.0399,35267.0
2016-10-03 10:40:00,111.03,111.11,110.98,111.1,27163.0,96.0486,96.1178,96.0053,96.1091,27163.0
2016-10-03 10:50:00,111.12,111.2,111.06,111.06,40447.0,96.1264,96.1956,96.0745,96.0745,40447.0
2016-10-03 11:00:00,111.06,111.06,110.95,110.96,21442.0,96.0745,96.0745,95.9793,95.988,21442.0
2016-10-03 11:10:00,110.96,110.99,110.87,110.91,17629.0,95.988,96.014,95.9101,95.9447,17629.0
2016-10-03 11:20:00,110.91,111.0,110.9,110.94,44218.0,95.9447,96.0226,95.9361,95.9707,44218.0
2016-10-03 11:30:00,110.93,110.95,110.82,110.84,42205.0,95.962,95.9793,95.8669,95.8842,42205.0
2016-10-03 11:40:00,110.84,110.91,110.8,110.8,45350.0,95.8842,95.9447,95.8496,95.8496,45350.0
2016-10-03 11:50:00,110.79,110.83,110.67,110.79,41382.0,95.8409,95.8755,95.7371,95.8409,41382.0
2016-10-03 12:00:00,110.78,110.89,110.77,110.84,22128.0,95.8323,95.9274,95.8236,95.8842,22128.0
2016-10-03 12:10:00,110.84,110.85,110.71,110.77,48805.0,95.8842,95.8928,95.7717,95.8236,48805.0
2016-10-03 12:20:00,110.77,110.77,110.64,110.72,27530.0,95.8236,95.8236,95.7112,95.7804,27530.0
2016-10-03 12:30:00,110.71,110.73,110.63,110.69,49502.0,95.7717,95.789,95.7025,95.7544,49502.0
2016-10-03 12:40:00,110.69,110.79,110.68,110.77,28007.0,95.7544,95.8409,95.7458,95.8236,28007.0
2016-10-03 12:50:00,110.76,110.88,110.74,110.88,30974.0,95.815,95.9188,95.7977,95.9188,30974.0
2016-10-03 13:00:00,110.89,110.9,110.77,110.8,35665.0,95.9274,95.9361,95.8236,95.8496,35665.0
2016-10-03 13:10:00,110.81,110.85,110.7,110.8,35167.0,95.8582,95.8928,95.7631,95.8496,35167.0
2016-10-03 13:20:00,110.81,110.9,110.8,110.85,35003.0,95.8582,95.9361,95.8496,95.8928,35003.0
2016-10-03 13:30:00,110.84,110.92,110.83,110.85,27562.0,95.8842,95.9534,95.8755,95.8928,27562.0
2016-10-03 13:40:00,110.84,110.88,110.8,110.82,15031.0,95.8842,95.9188,95.8496,95.8669,15031.0
2016-10-03 13:50:00,110.86,110.9,110.79,110.89,24957.0,95.9015,95.9361,95.8409,95.9274,24957.0
2016-10-03 14:00:00,110.9,111.0,110.89,110.94,20602.0,95.9361,96.0226,95.9274,95.9707,20602.0
2016-10-03 14:10:00,110.95,110.95,110.91,110.92,19622.0,95.9793,95.9793,95.9447,95.9534,19622.0
2016-10-03 14:20:00,110.91,111.0,110.9,110.92,22849.0,95.9447,96.0226,95.9361,95.9534,22849.0
2016-10-03 14:30:00,110.91,110.97,110.83,110.85,19382.0,95.9447,95.9966,95.8755,95.8928,19382.0
2016-10-03 14:40:00,110.85,110.87,110.79,110.8,135772.0,95.8928,95.9101,95.8409,95.8496,135772.0
2016-10-03 14:50:00,110.8,110.86,110.73,110.86,67414.0,95.8496,95.9015,95.789,95.9015,67414.0
2016-10-03 15:00:00,110.86,110.86,110.79,110.82,132552.0,95.9015,95.9015,95.8409,95.8669,132552.0
2016-10-03 15:10:00,110.83,110.92,110.82,110.91,69280.0,95.8755,95.9534,95.8669,95.9447,69280.0
2016-10-03 15:20:00,110.93,110.93,110.84,110.86,57785.0,95.962,95.962,95.8842,95.9015,57785.0
2016-10-03 15:30:00,110.86,111.01,110.86,110.98,41466.0,95.9015,96.0313,95.9015,96.0053,41466.0
2016-10-03 15:40:00,110.99,111.1,110.98,111.01,178973.0,96.014,96.1091,96.0053,96.0313,178973.0
2016-10-03 15:50:00,111.02,111.05,110.94,110.97,216032.0,96.0399,96.0659,95.9707,95.9966,216032.0
2016-10-04 09:30:00,111.12,111.21,111.03,111.16,85453.0,96.1264,96.2043,96.0486,96.161,85453.0
2016-10-04 09:40:00,111.18,111.22,111.11,111.16,53314.0,96.1783,96.2129,96.1178,96.161,53314.0
2016-10-04 09:50:00,111.15,111.18,111.11,111.16,123101.0,96.1524,96.1783,96.1178,96.161,123101.0
2016-10-04 10:00:00,111.16,111.16,111.03,111.06,134806.0,96.161,96.161,96.0486,96.0745,134806.0
2016-10-04 10:10:00,111.04,111.04,110.73,110.75,84025.0,96.0572,96.0572,95.789,95.8063,84025.0
2016-10-04 10:20:00,110.76,110.92,110.76,110.92,36165.0,95.815,95.9534,95.815,95.9534,36165.0
2016-10-04 10:30:00,110.92,111.07,110.91,111.05,26379.0,95.9534,96.0832,95.9447,96.0659,26379.0
2016-10-04 10:40:00,111.06,111.17,111.06,111.11,21527.0,96.0745,96.1697,96.0745,96.1178,21527.0
2016-10-04 10:50:00,111.11,111.15,111.04,111.06,24242.0,96.1178,96.1524,96.0572,96.0745,24242.0
2016-10-04 11:00:00,111.06,111.07,110.73,110.79,38477.0,96.0745,96.0832,95.789,95.8409,38477.0
2016-10-04 11:10:00,110.79,110.79,110.55,110.64,69507.0,95.8409,95.8409,95.6333,95.7112,69507.0
2016-10-04 11:20:00,110.63,110.9,110.61,110.87,67830.0,95.7025,95.9361,95.6852,95.9101,67830.0
2016-10-04 11:30:00,110.89,111.14,110.79,110.79,80209.0,95.9274,96.1437,95.8409,95.8409,80209.0
2016-10-04 11:40:00,110.8,111.04,110.79,110.96,110036.0,95.8496,96.0572,95.8409,95.988,110036.0
2016-10-04 11:50:00,110.89,110.97,110.71,110.79,94031.0,95.9274,95.9966,95.7717,95.8409,94031.0
2016-10-04 12:00:00,110.76,110.86,110.71,110.73,95913.0,95.815,95.9015,95.7717,95.789,95913.0
2016-10-04 12:10:00,110.73,110.89,110.65,110.83,59391.0,95.789,95.9274,95.7198,95.8755,59391.0
2016-10-04 12:20:00,110.84,110.85,110.76,110.79,26697.0,95.8842,95.8928,95.815,95.8409,26697.0
2016-10-04 12:30:00,110.78,110.89,110.69,110.85,41487.0,95.8323,95.9274,95.7544,95.8928,41487.0
2016-10-04 12:40:00,110.83,110.88,110.69,110.71,33900.0,95.8755,95.9188,95.7544,95.7717,33900.0
2016-10-04 12:50:00,110.72,110.73,110.61,110.63,61600.0,95.7804,95.789,95.6852,95.7025,61600.0
2016-10-04 13:00:00,110.63,110.67,110.44,110.44,112816.0,95.7025,95.7371,95.5382,95.5382,112816.0
2016-10-04 13:10:00,110.45,110.51,110.42,110.48,45682.0,95.5468,95.5987,95.5209,95.5728,45682.0
2016-10-04 13:20:00,110.49,110.5,110.22,110.31,88489.0,95.5814,95.5901,95.3478,95.4257,88489.0
2016-10-04 13:30:00,110.32,110.42,110.27,110.38,67376.0,95.4344,95.5209,95.3911,95.4863,67376.0
2016-10-04 13:40:00,110.39,110.4,110.32,110.4,72616.0,95.4949,95.5036,95.4344,95.5036,72616.0
2016-10-04 13:50:00,110.41,110.41,110.3,110.32,47799.0,95.5122,95.5122,95.4171,95.4344,47799.0
2016-10-04 14:00:00,110.3,110.46,110.29,110.41,58501.0,95.4171,95.5555,95.4084,95.5122,58501.0
2016-10-04 14:10:00,110.41,110.45,110.37,110.38,73533.0,95.5122,95.5468,95.4776,95.4863,73533.0
2016-10-04 14:20:00,110.37,110.38,110.21,110.29,85568.0,95.4776,95.4863,95.3392,95.4084,85568.0
2016-10-04 14:30:00,110.28,110.39,110.28,110.35,95378.0,95.3998,95.4949,95.3998,95.4603,95378.0
2016-10-04 14:40:00,110.34,110.37,110.23,110.23,39808.0,95.4517,95.4776,95.3565,95.3565,39808.0
2016-10-04 14:50:00,110.23,110.28,110.1,110.12,31497.0,95.3565,95.3998,95.244,95.2613,31497.0
2016-10-04 15:00:00,110.11,110.25,110.11,110.19,56900.0,95.2527,95.3738,95.2527,95.3219,56900.0
2016-10-04 15:10:00,110.2,110.24,110.16,110.23,46331.0,95.3305,95.3651,95.2959,95.3565,46331.0
2016-10-04 15:20:00,110.25,110.45,110.25,110.43,100059.0,95.3738,95.5468,95.3738,95.5295,100059.0
2016-10-04 15:30:00,110.45,110.51,110.41,110.51,30605.0,95.5468,95.5987,95.5122,95.5987,30605.0
2016-10-04 15:40:00,110.51,110.59,110.45,110.45,39552.0,95.5987,95.6679,95.5468,95.5468,39552.0
2016-10-04 15:50:00,110.43,110.48,110.39,110.47,79357.0,95.5295,95.5728,95.4949,95.5641,79357.0
2016-10-05 09:30:00,110.78,110.97,110.59,110.9,63191.0,95.8323,95.9966,95.6679,95.9361,63191.0
2016-10-05 09:40:00,110.91,111.03,110.91,110.97,45211.0,95.9447,96.0486,95.9447,95.9966,45211.0
2016-10-05 09:50:00,110.98,110.99,110.92,110.98,23477.0,96.0053,96.014,95.9534,96.0053,23477.0
2016-10-05 10:00:00,111.0,111.11,110.86,111.06,78751.0,96.0226,96.1178,95.9015,96.0745,78751.0
2016-10-05 10:10:00,111.07,111.09,110.88,110.9,36346.0,96.0832,96.1005,95.9188,95.9361,36346.0
2016-10-05 10:20:00,110.9,111.02,110.85,111.02,23050.0,95.9361,96.0399,95.8928,96.0399,23050.0
2016-10-05 10:30:00,111.0,111.1,110.91,111.07,20437.0,96.0226,96.1091,95.9447,96.0832,20437.0
2016-10-05 10:40:00,111.06,111.09,110.85,110.86,146358.0,96.0745,96.1005,95.8928,95.9015,146358.0
2016-10-05 10:50:00,110.9,111.0,110.9,111.0,45538.0,95.9361,96.0226,95.9361,96.0226,45538.0
2016-10-05 11:00:00,110.99,111.08,110.96,111.07,34420.0,96.014,96.0918,95.988,96.0832,34420.0
2016-10-05 11:10:00,111.1,111.1,111.02,111.02,17929.0,96.1091,96.1091,96.0399,96.0399,17929.0
2016-10-05 11:20:00,111.01,111.06,110.98,111.06,18204.0,96.0313,96.0745,96.0053,96.0745,18204.0
2016-10-05 11:30:00,111.07,111.09,111.02,111.05,22583.0,96.0832,96.1005,96.0399,96.0659,22583.0
2016-10-05 11:40:00,111.03,111.12,111.01,111.11,23113.0,96.0486,96.1264,96.0313,96.1178,23113.0
2016-10-05 11:50:00,111.12,111.13,111.07,111.08,29738.0,96.1264,96.1351,96.0832,96.0918,29738.0
2016-10-05 12:00:00,111.09,111.2,111.08,111.14,27619.0,96.1005,96.1956,96.0918,96.1437,27619.0
2016-10-05 12:10:00,111.14,111.17,111.13,111.14,14400.0,96.1437,96.1697,96.1351,96.1437,14400.0
2016-10-05 12:20:00,111.13,111.16,111.11,111.11,15426.0,96.1351,96.161,96.1178,96.1178,15426.0
2016-10-05 12:30:00,111.12,111.14,111.08,111.12,40066.0,96.1264,96.1437,96.0918,96.1264,40066.0
2016-10-05 12:40:00,111.11,111.15,111.09,111.12,15577.0,96.1178,96.1524,96.1005,96.1264,15577.0
2016-10-05 12:50:00,111.12,111.15,111.11,111.12,15264.0,96.1264,96.1524,96.1178,96.1264,15264.0
2016-10-05 13:00:00,111.12,111.18,111.12,111.15,16595.0,96.1264,96.1783,96.1264,96.1524,16595.0
2016-10-05 13:10:00,111.14,111.15,111.07,111.12,14531.0,96.1437,96.1524,96.0832,96.1264,14531.0
2016-10-05 13:20:00,111.11,111.12,111.05,111.09,12903.0,96.1178,96.1264,96.0659,96.1005,12903.0
2016-10-05 13:30:00,111.08,111.13,111.07,111.11,29255.0,96.0918,96.1351,96.0832,96.1178,29255.0
2016-10-05 13:40:00,111.12,111.15,111.1,111.13,27540.0,96.1264,96.1524,96.1091,96.1351,27540.0
2016-10-05 13:50:00,111.14,111.19,111.14,111.17,758748.0,96.1437,96.187,96.1437,96.1697,758748.0
2016-10-05 14:00:00,111.17,111.18,111.12,111.14,19233.0,96.1697,96.1783,96.1264,96.1437,19233.0
2016-10-05 14:10:00,111.12,111.15,111.1,111.13,21170.0,96.1264,96.1524,96.1091,96.1351,21170.0
2016-10-05 14:20:00,111.13,111.16,111.08,111.09,49533.0,96.1351,96.161,96.0918,96.1005,49533.0
2016-10-05 14:30:00,111.09,111.12,111.04,111.08,14147.0,96.1005,96.1264,96.0572,96.0918,14147.0
2016-10-05 14:40:00,111.09,111.13,111.08,111.13,31482.0,96.1005,96.1351,96.0918,96.1351,31482.0
2016-10-05 14:50:00,111.14,111.15,111.1,111.14,41469.0,96.1437,96.1524,96.1091,96.1437,41469.0
2016-10-05 15:00:00,111.13,111.22,111.13,111.19,23853.0,96.1351,96.2129,96.1351,96.187,23853.0
2016-10-05 15:10:00,111.2,111.2,111.04,111.07,55519.0,96.1956,96.1956,96.0572,96.0832,55519.0
2016-10-05 15:20:00,111.04,111.04,110.95,110.96,33100.0,96.0572,96.0572,95.9793,95.988,33100.0
2016-10-05 15:30:00,110.96,111.06,110.96,111.03,28711.0,95.988,96.0745,95.988,96.0486,28711.0
2016-10-05 15:40:00,111.03,111.07,110.96,110.97,32185.0,96.0486,96.0832,95.988,95.9966,32185.0
2016-10-05 15:50:00,110.97,111.02,110.93,110.96,28631.0,95.9966,96.0399,95.962,95.988,28631.0
2016-10-06 09:30:00,110.75,110.86,110.54,110.59,58364.0,95.8063,95.9015,95.6247,95.6679,58364.0
2016-10-06 09:40:00,110.58,110.65,110.55,110.61,17361.0,95.6593,95.7198,95.6333,95.6852,17361.0
2016-10-06 09:50:00,110.55,110.59,110.48,110.58,23994.0,95.6333,95.6679,95.5728,95.6593,23994.0
2016-10-06 10:00:00,110.56,110.63,110.54,110.55,37963.0,95.642,95.7025,95.6247,95.6333,37963.0
2016-10-06 10:10:00,110.54,110.6,110.53,110.6,28813.0,95.6247,95.6766,95.616,95.6766,28813.0
2016-10-06 10:20:00,110.63,110.64,110.56,110.64,37762.0,95.7025,95.7112,95.642,95.7112,37762.0
2016-10-06 10:30:00,110.62,110.62,110.5,110.59,19537.0,95.6939,95.6939,95.5901,95.6679,19537.0
2016-10-06 10:40:00,110.59,110.64,110.58,110.62,16126.0,95.6679,95.7112,95.6593,95.6939,16126.0
2016-10-06 10:50:00,110.6,110.63,110.57,110.59,120475.0,95.6766,95.7025,95.6506,95.6679,120475.0
2016-10-06 11:00:00,110.59,110.61,110.42,110.42,36188.0,95.6679,95.6852,95.5209,95.5209,36188.0
2016-10-06 11:10:00,110.39,110.47,110.39,110.45,34550.0,95.4949,95.5641,95.4949,95.5468,34550.0
2016-10-06 11:20:00,110.44,110.65,110.43,110.63,63946.0,95.5382,95.7198,95.5295,95.7025,63946.0
2016-10-06 11:30:00,110.66,110.67,110.58,110.61,11206.0,95.7285,95.7371,95.6593,95.6852,11206.0
2016-10-06 11:40:00,110.63,110.89,110.59,110.82,33398.0,95.7025,95.9274,95.6679,95.8669,33398.0
2016-10-06 11:50:00,110.84,111.01,110.84,110.88,27764.0,95.8842,96.0313,95.8842,95.9188,27764.0
2016-10-06 12:00:00,110.92,111.09,110.92,110.96,16117.0,95.9534,96.1005,95.9534,95.988,16117.0
2016-10-06 12:10:00,110.92,110.95,110.9,110.94,7019.0,95.9534,95.9793,95.9361,95.9707,7019.0
2016-10-06 12:20:00,110.92,111.0,110.9,110.97,16255.0,95.9534,96.0226,95.9361,95.9966,16255.0
2016-10-06 12:30:00,110.98,111.04,110.93,110.94,16428.0,96.0053,96.0572,95.962,95.9707,16428.0
2016-10-06 12:40:00,110.93,110.97,110.92,110.96,6824.0,95.962,95.9966,95.9534,95.988,6824.0
2016-10-06 12:50:00,110.98,111.02,110.95,110.96,10047.0,96.0053,96.0399,95.9793,95.988,10047.0
2016-10-06 13:00:00,110.95,110.98,110.93,110.96,7259.0,95.9793,96.0053,95.962,95.988,7259.0
2016-10-06 13:10:00,110.92,110.97,110.91,110.94,7679.0,95.9534,95.9966,95.9447,95.9707,7679.0
2016-10-06 13:20:00,110.96,110.97,110.92,110.96,17548.0,95.988,95.9966,95.9534,95.988,17548.0
2016-10-06 13:30:00,110.96,111.02,110.94,110.94,14380.0,95.988,96.0399,95.9707,95.9707,14380.0
2016-10-06 13:40:00,110.95,110.97,110.92,110.96,18155.0,95.9793,95.9966,95.9534,95.988,18155.0
2016-10-06 13:50:00,110.93,111.03,110.93,110.97,16436.0,95.962,96.0486,95.962,95.9966,16436.0
2016-10-06 14:00:00,110.95,111.02,110.95,110.98,8135.0,95.9793,96.0399,95.9793,96.0053,8135.0
2016-10-06 14:10:00,110.98,111.02,110.95,110.97,14772.0,96.0053,96.0399,95.9793,95.9966,14772.0
2016-10-06 14:20:00,110.97,111.06,110.96,111.02,25949.0,95.9966,96.0745,95.988,96.0399,25949.0
2016-10-06 14:30:00,111.02,111.06,111.0,111.05,21624.0,96.0399,96.0745,96.0226,96.0659,21624.0
2016-10-06 14:40:00,111.03,111.03,110.94,110.96,24459.0,96.0486,96.0486,95.9707,95.988,24459.0
2016-10-06 14:50:00,110.95,111.0,110.94,110.95,16740.0,95.9793,96.0226,95.9707,95.9793,16740.0
2016-10-06 15:00:00,110.96,111.04,110.96,111.0,13824.0,95.988,96.0572,95.988,96.0226,13824.0
2016-10-06 15:10:00,111.0,111.01,110.91,110.93,20101.0,96.0226,96.0313,95.9447,95.962,20101.0
2016-10-06 15:20:00,110.94,110.97,110.93,110.94,14446.0,95.9707,95.9966,95.962,95.9707,14446.0
2016-10-06 15:30:00,110.93,111.0,110.88,110.99,21787.0,95.962,96.0226,95.9188,96.014,21787.0
2016-10-06 15:40:00,111.0,111.01,110.95,110.98,24690.0,96.0226,96.0313,95.9793,96.0053,24690.0
2016-10-06 15:50:00,110.97,110.99,110.94,110.96,33168.0,95.9966,96.014,95.9707,95.988,33168.0
2016-10-07 09:30:00,111.15,111.23,110.87,111.0,68206.0,96.1524,96.2216,95.9101,96.0226,68206.0
2016-10-07 09:40:00,110.95,110.99,110.59,110.59,41531.0,95.9793,96.014,95.6679,95.6679,41531.0
2016-10-07 09:50:00,110.56,110.76,110.56,110.65,48762.0,95.642,95.815,95.642,95.7198,48762.0
2016-10-07 10:00:00,110.66,110.8,110.64,110.8,36704.0,95.7285,95.8496,95.7112,95.8496,36704.0
2016-10-07 10:10:00,110.79,110.84,110.71,110.76,45596.0,95.8409,95.8842,95.7717,95.815,45596.0
2016-10-07 10:20:00,110.74,110.8,110.7,110.74,16012.0,95.7977,95.8496,95.7631,95.7977,16012.0
2016-10-07 10:30:00,110.75,110.81,110.61,110.81,53186.0,95.8063,95.8582,95.6852,95.8582,53186.0
2016-10-07 10:40:00,110.8,110.81,110.69,110.71,22164.0,95.8496,95.8582,95.7544,95.7717,22164.0
2016-10-07 10:50:00,110.73,110.76,110.6,110.62,34952.0,95.789,95.815,95.6766,95.6939,34952.0
2016-10-07 11:00:00,110.61,110.67,110.57,110.66,56082.0,95.6852,95.7371,95.6506,95.7285,56082.0
2016-10-07 11:10:00,110.67,110.7,110.62,110.67,17851.0,95.7371,95.7631,95.6939,95.7371,17851.0
2016-10-07 11:20:00,110.67,110.7,110.6,110.62,14155.0,95.7371,95.7631,95.6766,95.6939,14155.0
2016-10-07 11:30:00,110.62,110.64,110.33,110.35,42211.0,95.6939,95.7112,95.443,95.4603,42211.0
2016-10-07 11:40:00,110.35,110.35,110.06,110.13,152444.0,95.4603,95.4603,95.2094,95.27,152444.0
2016-10-07 11:50:00,110.11,110.23,110.07,110.2,295476.0,95.2527,95.3565,95.2181,95.3305,295476.0
2016-10-07 12:00:00,110.19,110.41,110.14,110.26,51319.0,95.3219,95.5122,95.2786,95.3825,51319.0
2016-10-07 12:10:00,110.26,110.29,110.16,110.2,23585.0,95.3825,95.4084,95.2959,95.3305,23585.0
2016-10-07 12:20:00,110.21,110.21,110.14,110.2,23687.0,95.3392,95.3392,95.2786,95.3305,23687.0
2016-10-07 12:30:00,110.2,110.24,110.12,110.13,26302.0,95.3305,95.3651,95.2613,95.27,26302.0
2016-10-07 12:40:00,110.14,110.3,110.1,110.28,64386.0,95.2786,95.4171,95.244,95.3998,64386.0
2016-10-07 12:50:00,110.28,110.29,110.23,110.28,18647.0,95.3998,95.4084,95.3565,95.3998,18647.0
2016-10-07 13:00:00,110.28,110.29,110.15,110.26,17161.0,95.3998,95.4084,95.2873,95.3825,17161.0
2016-10-07 13:10:00,110.28,110.3,110.19,110.23,23665.0,95.3998,95.4171,95.3219,95.3565,23665.0
2016-10-07 13:20:00,110.26,110.47,110.21,110.46,16470.0,95.3825,95.5641,95.3392,95.5555,16470.0
2016-10-07 13:30:00,110.45,110.62,110.44,110.62,33004.0,95.5468,95.6939,95.5382,95.6939,33004.0
2016-10-07 13:40:00,110.63,110.69,110.6,110.63,17185.0,95.7025,95.7544,95.6766,95.7025,17185.0
2016-10-07 13:50:00,110.64,110.64,110.58,110.59,21984.0,95.7112,95.7112,95.6593,95.6679,21984.0
2016-10-07 14:00:00,110.61,110.63,110.53,110.55,18525.0,95.6852,95.7025,95.616,95.6333,18525.0
2016-10-07 14:10:00,110.58,110.69,110.57,110.6,17206.0,95.6593,95.7544,95.6506,95.6766,17206.0
2016-10-07 14:20:00,110.6,110.67,110.59,110.63,36361.0,95.6766,95.7371,95.6679,95.7025,36361.0
2016-10-07 14:30:00,110.64,110.71,110.64,110.68,22399.0,95.7112,95.7717,95.7112,95.7458,22399.0
2016-10-07 14:40:00,110.68,110.72,110.65,110.67,36956.0,95.7458,95.7804,95.7198,95.7371,36956.0
2016-10-07 14:50:00,110.68,110.72,110.65,110.66,43078.0,95.7458,95.7804,95.7198,95.7285,43078.0
2016-10-07 15:00:00,110.68,110.72,110.61,110.62,29255.0,95.7458,95.7804,95.6852,95.6939,29255.0
2016-10-07 15:10:00,110.61,110.65,110.58,110.59,23104.0,95.6852,95.7198,95.6593,95.6679,23104.0
2016-10-07 15:20:00,110.59,110.66,110.59,110.66,10575.0,95.6679,95.7285,95.6679,95.7285,10575.0
2016-10-07 15:30:00,110.67,110.69,110.62,110.62,26812.0,95.7371,95.7544,95.6939,95.6939,26812.0
2016-10-07 15:40:00,110.62,110.66,110.58,110.61,57408.0,95.6939,95.7285,95.6593,95.6852,57408.0
2016-10-07 15:50:00,110.61,110.7,110.53,110.54,49589.0,95.6852,95.7631,95.616,95.6247,49589.0
2016-10-10 09:30:00,110.98,111.32,110.98,111.26,89917.0,96.0053,96.2994,96.0053,96.2475,89917.0
2016-10-10 09:40:00,111.27,111.42,111.27,111.41,58199.0,96.2562,96.3859,96.2562,96.3773,58199.0
2016-10-10 09:50:00,111.42,111.44,111.37,111.39,30696.0,96.3859,96.4032,96.3427,96.36,30696.0
2016-10-10 10:00:00,111.41,111.43,111.35,111.38,31539.0,96.3773,96.3946,96.3254,96.3513,31539.0
2016-10-10 10:10:00,111.39,111.44,111.35,111.38,33011.0,96.36,96.4032,96.3254,96.3513,33011.0
2016-10-10 10:20:00,111.38,111.41,111.32,111.35,40063.0,96.3513,96.3773,96.2994,96.3254,40063.0
2016-10-10 10:30:00,111.36,111.42,111.36,111.42,18869.0,96.334,96.3859,96.334,96.3859,18869.0
2016-10-10 10:40:00,111.41,111.44,111.38,111.39,40908.0,96.3773,96.4032,96.3513,96.36,40908.0
2016-10-10 10:50:00,111.39,111.41,111.36,111.38,65381.0,96.36,96.3773,96.334,96.3513,65381.0
2016-10-10 11:00:00,111.39,111.4,111.31,111.38,25783.0,96.36,96.3686,96.2908,96.3513,25783.0
2016-10-10 11:10:00,111.39,111.41,111.36,111.37,10520.0,96.36,96.3773,96.334,96.3427,10520.0
2016-10-10 11:20:00,111.36,111.38,111.31,111.33,22385.0,96.334,96.3513,96.2908,96.3081,22385.0
2016-10-10 11:30:00,111.33,111.35,111.29,111.3,28558.0,96.3081,96.3254,96.2735,96.2821,28558.0
2016-10-10 11:40:00,111.31,111.33,111.25,111.32,28265.0,96.2908,96.3081,96.2389,96.2994,28265.0
2016-10-10 11:50:00,111.33,111.35,111.27,111.28,9274.0,96.3081,96.3254,96.2562,96.2648,9274.0
2016-10-10 12:00:00,111.29,111.3,111.22,111.22,13886.0,96.2735,96.2821,96.2129,96.2129,13886.0
2016-10-10 12:10:00,111.22,111.24,111.19,111.19,12612.0,96.2129,96.2302,96.187,96.187,12612.0
2016-10-10 12:20:00,111.18,111.2,111.11,111.17,53563.0,96.1783,96.1956,96.1178,96.1697,53563.0
2016-10-10 12:30:00,111.17,111.21,111.16,111.19,16767.0,96.1697,96.2043,96.161,96.187,16767.0
2016-10-10 12:40:00,111.18,111.22,111.17,111.22,21260.0,96.1783,96.2129,96.1697,96.2129,21260.0
2016-10-10 12:50:00,111.21,111.22,111.18,111.2,14878.0,96.2043,96.2129,96.1783,96.1956,14878.0
2016-10-10 13:00:00,111.18,111.28,111.17,111.28,16404.0,96.1783,96.2648,96.1697,96.2648,16404.0
2016-10-10 13:10:00,111.28,111.3,111.26,111.27,17227.0,96.2648,96.2821,96.2475,96.2562,17227.0
2016-10-10 13:20:00,111.26,111.27,111.23,111.25,18044.0,96.2475,96.2562,96.2216,96.2389,18044.0
2016-10-10 13:30:00,111.24,111.28,111.19,111.19,6628.0,96.2302,96.2648,96.187,96.187,6628.0
2016-10-10 13:40:00,111.18,111.23,111.17,111.2,16547.0,96.1783,96.2216,96.1697,96.1956,16547.0
2016-10-10 13:50:00,111.21,111.21,111.18,111.2,12446.0,96.2043,96.2043,96.1783,96.1956,12446.0
2016-10-10 14:00:00,111.2,111.23,111.18,111.18,8615.0,96.1956,96.2216,96.1783,96.1783,8615.0
2016-10-10 14:10:00,111.18,111.19,111.14,111.19,21271.0,96.1783,96.187,96.1437,96.187,21271.0
2016-10-10 14:20:00,111.19,111.21,111.16,111.18,32504.0,96.187,96.2043,96.161,96.1783,32504.0
2016-10-10 14:30:00,111.18,111.24,111.16,111.23,21263.0,96.1783,96.2302,96.161,96.2216,21263.0
2016-10-10 14:40:00,111.23,111.25,111.2,111.21,18321.0,96.2216,96.2389,96.1956,96.2043,18321.0
2016-10-10 14:50:00,111.21,111.22,111.16,111.18,11759.0,96.2043,96.2129,96.161,96.1783,11759.0
2016-10-10 15:00:00,111.2,111.22,111.18,111.19,11544.0,96.1956,96.2129,96.1783,96.187,11544.0
2016-10-10 15:10:00,111.2,111.2,111.13,111.17,33849.0,96.1956,96.1956,96.1351,96.1697,33849.0
2016-10-10 15:20:00,111.17,111.18,111.13,111.17,28684.0,96.1697,96.1783,96.1351,96.1697,28684.0
2016-10-10 15:30:00,111.16,111.17,111.07,111.09,26943.0,96.161,96.1697,96.0832,96.1005,26943.0
2016-10-10 15:40:00,111.09,111.14,111.08,111.09,23108.0,96.1005,96.1437,96.0918,96.1005,23108.0
2016-10-10 15:50:00,111.09,111.17,111.06,111.11,52935.0,96.1005,96.1697,96.0745,96.1178,52935.0
2016-10-11 09:30:00,110.94,110.95,110.6,110.64,121207.0,95.9707,95.9793,95.6766,95.7112,121207.0
2016-10-11 09:40:00,110.61,110.67,110.55,110.58,25107.0,95.6852,95.7371,95.6333,95.6593,25107.0
2016-10-11 09:50:00,110.54,110.54,110.42,110.5,34952.0,95.6247,95.6247,95.5209,95.5901,34952.0
2016-10-11 10:00:00,110.51,110.54,110.43,110.52,26977.0,95.5987,95.6247,95.5295,95.6074,26977.0
2016-10-11 10:10:00,110.52,110.52,110.27,110.29,32587.0,95.6074,95.6074,95.3911,95.4084,32587.0
2016-10-11 10:20:00,110.28,110.33,110.22,110.29,87063.0,95.3998,95.443,95.3478,95.4084,87063.0
2016-10-11 10:30:00,110.3,110.38,110.3,110.32,29278.0,95.4171,95.4863,95.4171,95.4344,29278.0
2016-10-11 10:40:00,110.32,110.36,110.26,110.31,22118.0,95.4344,95.469,95.3825,95.4257,22118.0
2016-10-11 10:50:00,110.27,110.27,110.07,110.09,22354.0,95.3911,95.3911,95.2181,95.2354,22354.0
2016-10-11 11:00:00,110.06,110.08,109.94,110.0,79947.0,95.2094,95.2267,95.1056,95.1575,79947.0
2016-10-11 11:10:00,109.99,110.03,109.88,109.96,89950.0,95.1489,95.1835,95.0537,95.1229,89950.0
2016-10-11 11:20:00,109.94,109.98,109.77,109.79,75546.0,95.1056,95.1402,94.9586,94.9759,75546.0
2016-10-11 11:30:00,109.8,109.94,109.8,109.89,51774.0,94.9845,95.1056,94.9845,95.0624,51774.0
2016-10-11 11:40:00,109.89,110.0,109.85,109.89,36588.0,95.0624,95.1575,95.0278,95.0624,36588.0
2016-10-11 11:50:00,109.86,109.93,109.8,109.92,47874.0,95.0364,95.097,94.9845,95.0883,47874.0
2016-10-11 12:00:00,109.93,109.98,109.9,109.92,45006.0,95.097,95.1402,95.071,95.0883,45006.0
2016-10-11 12:10:00,109.9,109.96,109.84,109.96,34820.0,95.071,95.1229,95.0191,95.1229,34820.0
2016-10-11 12:20:00,109.98,109.98,109.92,109.95,25463.0,95.1402,95.1402,95.0883,95.1143,25463.0
2016-10-11 12:30:00,109.95,110.0,109.85,109.99,16151.0,95.1143,95.1575,95.0278,95.1489,16151.0
2016-10-11 12:40:00,109.99,110.12,109.98,110.07,10783.0,95.1489,95.2613,95.1402,95.2181,10783.0
2016-10-11 12:50:00,110.06,110.06,109.95,109.98,10971.0,95.2094,95.2094,95.1143,95.1402,10971.0
2016-10-11 13:00:00,109.96,109.96,109.81,109.84,54908.0,95.1229,95.1229,94.9932,95.0191,54908.0
2016-10-11 13:10:00,109.86,109.86,109.61,109.68,56234.0,95.0364,95.0364,94.8202,94.8807,56234.0
2016-10-11 13:20:00,109.68,109.79,109.67,109.77,28433.0,94.8807,94.9759,94.8721,94.9586,28433.0
2016-10-11 13:30:00,109.75,109.77,109.65,109.65,34904.0,94.9413,94.9586,94.8548,94.8548,34904.0
2016-10-11 13:40:00,109.66,109.67,109.48,109.5,62905.0,94.8634,94.8721,94.7077,94.725,62905.0
2016-10-11 13:50:00,109.53,109.55,109.41,109.45,81193.0,94.751,94.7683,94.6471,94.6817,81193.0
2016-10-11 14:00:00,109.44,109.52,109.42,109.52,63074.0,94.6731,94.7423,94.6558,94.7423,63074.0
2016-10-11 14:10:00,109.52,109.57,109.27,109.29,73007.0,94.7423,94.7856,94.526,94.5433,73007.0
2016-10-11 14:20:00,109.28,109.38,109.24,109.36,37615.0,94.5347,94.6212,94.5001,94.6039,37615.0
2016-10-11 14:30:00,109.37,109.39,109.3,109.36,51290.0,94.6125,94.6298,94.552,94.6039,51290.0
2016-10-11 14:40:00,109.36,109.54,109.33,109.54,44922.0,94.6039,94.7596,94.5779,94.7596,44922.0
2016-10-11 14:50:00,109.53,109.53,109.44,109.45,32939.0,94.751,94.751,94.6731,94.6817,32939.0
2016-10-11 15:00:00,109.46,109.51,109.37,109.43,32004.0,94.6904,94.7336,94.6125,94.6644,32004.0
2016-10-11 15:10:00,109.44,109.59,109.41,109.59,39593.0,94.6731,94.8029,94.6471,94.8029,39593.0
2016-10-11 15:20:00,109.6,109.72,109.59,109.6,43990.0,94.8115,94.9153,94.8029,94.8115,43990.0
2016-10-11 15:30:00,109.62,109.68,109.57,109.68,47402.0,94.8288,94.8807,94.7856,94.8807,47402.0
2016-10-11 15:40:00,109.68,109.78,109.64,109.77,53809.0,94.8807,94.9672,94.8461,94.9586,53809.0
2016-10-11 15:50:00,109.75,109.76,109.62,109.68,52631.0,94.9413,94.9499,94.8288,94.8807,52631.0
2016-10-12 09:30:00,109.78,109.88,109.5,109.54,73726.0,94.9672,95.0537,94.725,94.7596,73726.0
2016-10-12 09:40:00,109.52,109.56,109.45,109.55,37103.0,94.7423,94.7769,94.6817,94.7683,37103.0
2016-10-12 09:50:00,109.55,109.8,109.53,109.8,32773.0,94.7683,94.9845,94.751,94.9845,32773.0
2016-10-12 10:00:00,109.81,109.91,109.75,109.79,56245.0,94.9932,95.0797,94.9413,94.9759,56245.0
2016-10-12 10:10:00,109.77,109.87,109.73,109.79,23982.0,94.9586,95.0451,94.924,94.9759,23982.0
2016-10-12 10:20:00,109.79,109.98,109.78,109.92,16508.0,94.9759,95.1402,94.9672,95.0883,16508.0
2016-10-12 10:30:00,109.92,109.93,109.78,109.83,49682.0,95.0883,95.097,94.9672,95.0105,49682.0
2016-10-12 10:40:00,109.82,109.84,109.73,109.74,20146.0,95.0018,95.0191,94.924,94.9326,20146.0
2016-10-12 10:50:00,109.75,109.76,109.61,109.64,28652.0,94.9413,94.9499,94.8202,94.8461,28652.0
2016-10-12 11:00:00,109.65,109.74,109.63,109.72,21862.0,94.8548,94.9326,94.8375,94.9153,21862.0
2016-10-12 11:10:00,109.71,109.77,109.66,109.66,11420.0,94.9067,94.9586,94.8634,94.8634,11420.0
2016-10-12 11:20:00,109.64,109.76,109.64,109.74,101528.0,94.8461,94.9499,94.8461,94.9326,101528.0
2016-10-12 11:30:00,109.74,109.89,109.74,109.82,32687.0,94.9326,95.0624,94.9326,95.0018,32687.0
2016-10-12 11:40:00,109.84,109.84,109.77,109.8,124662.0,95.0191,95.0191,94.9586,94.9845,124662.0
2016-10-12 11:50:00,109.8,109.82,109.77,109.77,42925.0,94.9845,95.0018,94.9586,94.9586,42925.0
2016-10-12 12:00:00,109.8,109.86,109.78,109.83,16460.0,94.9845,95.0364,94.9672,95.0105,16460.0
2016-10-12 12:10:00,109.86,109.91,109.85,109.88,16507.0,95.0364,95.0797,95.0278,95.0537,16507.0
2016-10-12 12:20:00,109.88,109.97,109.88,109.93,77589.0,95.0537,95.1316,95.0537,95.097,77589.0
2016-10-12 12:30:00,109.93,110.02,109.9,109.98,25575.0,95.097,95.1748,95.071,95.1402,25575.0
2016-10-12 12:40:00,109.99,109.99,109.94,109.94,11806.0,95.1489,95.1489,95.1056,95.1056,11806.0
2016-10-12 12:50:00,109.95,109.99,109.92,109.93,67973.0,95.1143,95.1489,95.0883,95.097,67973.0
2016-10-12 13:00:00,109.94,109.95,109.87,109.94,15085.0,95.1056,95.1143,95.0451,95.1056,15085.0
2016-10-12 13:10:00,109.94,109.94,109.84,109.92,55068.0,95.1056,95.1056,95.0191,95.0883,55068.0
2016-10-12 13:20:00,109.91,109.93,109.89,109.93,39093.0,95.0797,95.097,95.0624,95.097,39093.0
2016-10-12 13:30:00,109.94,109.94,109.85,109.87,37809.0,95.1056,95.1056,95.0278,95.0451,37809.0
2016-10-12 13:40:00,109.86,109.9,109.85,109.87,23752.0,95.0364,95.071,95.0278,95.0451,23752.0
2016-10-12 13:50:00,109.87,109.97,109.86,109.97,14746.0,95.0451,95.1316,95.0364,95.1316,14746.0
2016-10-12 14:00:00,109.96,110.04,109.8,109.94,75969.0,95.1229,95.1921,94.9845,95.1056,75969.0
2016-10-12 14:10:00,109.98,110.13,109.96,110.03,91600.0,95.1402,95.27,95.1229,95.1835,91600.0
2016-10-12 14:20:00,110.03,110.08,109.88,109.91,45527.0,95.1835,95.2267,95.0537,95.0797,45527.0
2016-10-12 14:30:00,109.91,110.0,109.9,109.97,36462.0,95.0797,95.1575,95.071,95.1316,36462.0
2016-10-12 14:40:00,109.98,109.98,109.87,109.91,24535.0,95.1402,95.1402,95.0451,95.0797,24535.0
2016-10-12 14:50:00,109.92,109.97,109.86,109.86,42299.0,95.0883,95.1316,95.0364,95.0364,42299.0
2016-10-12 15:00:00,109.85,109.93,109.8,109.89,24977.0,95.0278,95.097,94.9845,95.0624,24977.0
2016-10-12 15:10:00,109.89,109.95,109.88,109.92,36423.0,95.0624,95.1143,95.0537,95.0883,36423.0
2016-10-12 15:20:00,109.93,109.95,109.81,109.81,26019.0,95.097,95.1143,94.9932,94.9932,26019.0
2016-10-12 15:30:00,109.81,109.82,109.71,109.81,133501.0,94.9932,95.0018,94.9067,94.9932,133501.0
2016-10-12 15:40:00,109.82,109.9,109.8,109.88,33991.0,95.0018,95.071,94.9845,95.0537,33991.0
2016-10-12 15:50:00,109.87,109.88,109.78,109.8,25410.0,95.0451,95.0537,94.9672,94.9845,25410.0
2016-10-13 09:30:00,109.01,109.06,108.86,108.92,147135.0,94.3011,94.3444,94.1714,94.2233,147135.0
2016-10-13 09:40:00,108.88,108.88,108.76,108.81,52679.0,94.1887,94.1887,94.0848,94.1281,52679.0
2016-10-13 09:50:00,108.79,108.81,108.5,108.6,150018.0,94.1108,94.1281,93.8599,93.9464,150018.0
2016-10-13 10:00:00,108.6,108.62,108.47,108.61,71472.0,93.9464,93.9637,93.834,93.9551,71472.0
2016-10-13 10:10:00,108.62,108.73,108.55,108.67,61593.0,93.9637,94.0589,93.9032,94.007,61593.0
2016-10-13 10:20:00,108.67,108.77,108.66,108.67,55353.0,94.007,94.0935,93.9983,94.007,55353.0
2016-10-13 10:30:00,108.68,108.96,108.59,108.88,80925.0,94.0156,94.2579,93.9378,94.1887,80925.0
2016-10-13 10:40:00,108.88,108.95,108.69,108.73,24762.0,94.1887,94.2492,94.0243,94.0589,24762.0
2016-10-13 10:50:00,108.75,108.87,108.74,108.87,28626.0,94.0762,94.18,94.0675,94.18,28626.0
2016-10-13 11:00:00,108.88,108.88,108.67,108.79,32503.0,94.1887,94.1887,94.007,94.1108,32503.0
2016-10-13 11:10:00,108.78,109.01,108.74,109.0,39229.0,94.1021,94.3011,94.0675,94.2925,39229.0
2016-10-13 11:20:00,109.02,109.09,108.97,109.04,38388.0,94.3098,94.3703,94.2665,94.3271,38388.0
2016-10-13 11:30:00,109.04,109.17,109.03,109.05,43822.0,94.3271,94.4395,94.3184,94.3357,43822.0
2016-10-13 11:40:00,109.04,109.12,109.03,109.07,23622.0,94.3271,94.3963,94.3184,94.353,23622.0
2016-10-13 11:50:00,109.05,109.09,109.01,109.05,31307.0,94.3357,94.3703,94.3011,94.3357,31307.0
2016-10-13 12:00:00,109.04,109.09,108.97,109.07,23201.0,94.3271,94.3703,94.2665,94.353,23201.0
2016-10-13 12:10:00,109.08,109.15,109.06,109.08,21829.0,94.3617,94.4222,94.3444,94.3617,21829.0
2016-10-13 12:20:00,109.11,109.12,109.05,109.11,13864.0,94.3876,94.3963,94.3357,94.3876,13864.0
2016-10-13 12:30:00,109.08,109.36,109.08,109.34,59022.0,94.3617,94.6039,94.3617,94.5866,59022.0
2016-10-13 12:40:00,109.37,109.39,109.3,109.35,21534.0,94.6125,94.6298,94.552,94.5952,21534.0
2016-10-13 12:50:00,109.34,109.34,109.28,109.3,13418.0,94.5866,94.5866,94.5347,94.552,13418.0
2016-10-13 13:00:00,109.29,109.3,109.24,109.25,28913.0,94.5433,94.552,94.5001,94.5087,28913.0
2016-10-13 13:10:00,109.24,109.25,109.15,109.21,21761.0,94.5001,94.5087,94.4222,94.4741,21761.0
2016-10-13 13:20:00,109.2,109.27,109.18,109.26,18222.0,94.4655,94.526,94.4482,94.5174,18222.0
2016-10-13 13:30:00,109.25,109.28,109.17,109.23,15062.0,94.5087,94.5347,94.4395,94.4914,15062.0
2016-10-13 13:40:00,109.25,109.31,109.23,109.25,24449.0,94.5087,94.5606,94.4914,94.5087,24449.0
2016-10-13 13:50:00,109.26,109.53,109.25,109.52,24409.0,94.5174,94.751,94.5087,94.7423,24409.0
2016-10-13 14:00:00,109.52,109.59,109.49,109.51,24290.0,94.7423,94.8029,94.7163,94.7336,24290.0
2016-10-13 14:10:00,109.49,109.5,109.43,109.46,25563.0,94.7163,94.725,94.6644,94.6904,25563.0
2016-10-13 14:20:00,109.47,109.54,109.47,109.5,35003.0,94.699,94.7596,94.699,94.725,35003.0
2016-10-13 14:30:00,109.52,109.59,109.47,109.51,22004.0,94.7423,94.8029,94.699,94.7336,22004.0
2016-10-13 14:40:00,109.51,109.58,109.47,109.57,60875.0,94.7336,94.7942,94.699,94.7856,60875.0
2016-10-13 14:50:00,109.58,109.72,109.53,109.66,33111.0,94.7942,94.9153,94.751,94.8634,33111.0
2016-10-13 15:00:00,109.67,109.67,109.59,109.65,48156.0,94.8721,94.8721,94.8029,94.8548,48156.0
2016-10-13 15:10:00,109.66,109.71,109.6,109.6,78965.0,94.8634,94.9067,94.8115,94.8115,78965.0
2016-10-13 15:20:00,109.61,109.65,109.51,109.52,40434.0,94.8202,94.8548,94.7336,94.7423,40434.0
2016-10-13 15:30:00,109.53,109.58,109.47,109.55,46887.0,94.751,94.7942,94.699,94.7683,46887.0
2016-10-13 15:40:00,109.55,109.57,109.45,109.46,50983.0,94.7683,94.7856,94.6817,94.6904,50983.0
2016-10-13 15:50:00,109.45,109.45,109.3,109.43,94952.0,94.6817,94.6817,94.552,94.6644,94952.0
2016-10-14 09:30:00,110.0,110.32,109.91,109.96,73236.0,95.1575,95.4344,95.0797,95.1229,73236.0
2016-10-14 09:40:00,109.96,110.19,109.96,110.15,31569.0,95.1229,95.3219,95.1229,95.2873,31569.0
2016-10-14 09:50:00,110.17,110.18,110.12,110.12,34102.0,95.3046,95.3132,95.2613,95.2613,34102.0
2016-10-14 10:00:00,110.11,110.15,110.02,110.08,53598.0,95.2527,95.2873,95.1748,95.2267,53598.0
2016-10-14 10:10:00,110.08,110.26,110.07,110.24,41368.0,95.2267,95.3825,95.2181,95.3651,41368.0
2016-10-14 10:20:00,110.23,110.27,110.1,110.1,46981.0,95.3565,95.3911,95.244,95.244,46981.0
2016-10-14 10:30:00,110.11,110.19,110.11,110.15,44238.0,95.2527,95.3219,95.2527,95.2873,44238.0
2016-10-14 10:40:00,110.16,110.21,110.08,110.08,78704.0,95.2959,95.3392,95.2267,95.2267,78704.0
2016-10-14 10:50:00,110.09,110.1,109.96,109.97,70177.0,95.2354,95.244,95.1229,95.1316,70177.0
2016-10-14 11:00:00,109.96,109.96,109.75,109.82,243688.0,95.1229,95.1229,94.9413,95.0018,243688.0
2016-10-14 11:10:00,109.82,109.82,109.69,109.78,42876.0,95.0018,95.0018,94.8894,94.9672,42876.0
2016-10-14 11:20:00,109.78,109.81,109.65,109.65,69967.0,94.9672,94.9932,94.8548,94.8548,69967.0
2016-10-14 11:30:00,109.63,109.68,109.52,109.67,63238.0,94.8375,94.8807,94.7423,94.8721,63238.0
2016-10-14 11:40:00,109.64,109.66,109.51,109.54,59291.0,94.8461,94.8634,94.7336,94.7596,59291.0
2016-10-14 11:50:00,109.54,109.61,109.49,109.5,135175.0,94.7596,94.8202,94.7163,94.725,135175.0
2016-10-14 12:00:00,109.48,109.56,109.48,109.53,21745.0,94.7077,94.7769,94.7077,94.751,21745.0
2016-10-14 12:10:00,109.48,109.5,109.36,109.42,53297.0,94.7077,94.725,94.6039,94.6558,53297.0
2016-10-14 12:20:00,109.41,109.55,109.41,109.55,49920.0,94.6471,94.7683,94.6471,94.7683,49920.0
2016-10-14 12:30:00,109.56,109.62,109.53,109.61,147698.0,94.7769,94.8288,94.751,94.8202,147698.0
2016-10-14 12:40:00,109.61,109.66,109.54,109.55,43490.0,94.8202,94.8634,94.7596,94.7683,43490.0
2016-10-14 12:50:00,109.57,109.61,109.54,109.59,8208.0,94.7856,94.8202,94.7596,94.8029,8208.0
2016-10-14 13:00:00,109.58,109.68,109.49,109.67,23301.0,94.7942,94.8807,94.7163,94.8721,23301.0
2016-10-14 13:10:00,109.64,109.65,109.58,109.63,31271.0,94.8461,94.8548,94.7942,94.8375,31271.0
2016-10-14 13:20:00,109.61,109.73,109.61,109.66,20716.0,94.8202,94.924,94.8202,94.8634,20716.0
2016-10-14 13:30:00,109.66,109.88,109.63,109.8,89809.0,94.8634,95.0537,94.8375,94.9845,89809.0
2016-10-14 13:40:00,109.79,109.79,109.61,109.68,36513.0,94.9759,94.9759,94.8202,94.8807,36513.0
2016-10-14 13:50:00,109.68,109.68,109.55,109.63,21060.0,94.8807,94.8807,94.7683,94.8375,21060.0
2016-10-14 14:00:00,109.59,109.61,109.49,109.49,34959.0,94.8029,94.8202,94.7163,94.7163,34959.0
2016-10-14 14:10:00,109.48,109.56,109.46,109.55,36483.0,94.7077,94.7769,94.6904,94.7683,36483.0
2016-10-14 14:20:00,109.56,109.69,109.56,109.68,40047.0,94.7769,94.8894,94.7769,94.8807,40047.0
2016-10-14 14:30:00,109.7,109.71,109.57,109.6,31065.0,94.898,94.9067,94.7856,94.8115,31065.0
2016-10-14 14:40:00,109.62,109.62,109.52,109.55,24541.0,94.8288,94.8288,94.7423,94.7683,24541.0
2016-10-14 14:50:00,109.54,109.57,109.42,109.45,48287.0,94.7596,94.7856,94.6558,94.6817,48287.0
2016-10-14 15:00:00,109.46,109.56,109.44,109.54,155471.0,94.6904,94.7769,94.6731,94.7596,155471.0
2016-10-14 15:10:00,109.54,109.58,109.5,109.51,51410.0,94.7596,94.7942,94.725,94.7336,51410.0
2016-10-14 15:20:00,109.52,109.54,109.48,109.51,40728.0,94.7423,94.7596,94.7077,94.7336,40728.0
2016-10-14 15:30:00,109.51,109.65,109.49,109.65,30461.0,94.7336,94.8548,94.7163,94.8548,30461.0
2016-10-14 15:40:00,109.65,109.67,109.54,109.54,90144.0,94.8548,94.8721,94.7596,94.7596,90144.0
2016-10-14 15:50:00,109.54,109.58,109.36,109.36,104112.0,94.7596,94.7942,94.6039,94.6039,104112.0
2016-10-17 09:30:00,109.38,109.54,109.23,109.25,116972.0,94.6212,94.7596,94.4914,94.5087,116972.0
2016-10-17 09:40:00,109.24,109.32,109.19,109.28,16230.0,94.5001,94.5693,94.4568,94.5347,16230.0
2016-10-17 09:50:00,109.28,109.33,109.12,109.16,28400.0,94.5347,94.5779,94.3963,94.4309,28400.0
2016-10-17 10:00:00,109.19,109.23,109.09,109.2,96534.0,94.4568,94.4914,94.3703,94.4655,96534.0
2016-10-17 10:10:00,109.23,109.3,109.21,109.25,49825.0,94.4914,94.552,94.4741,94.5087,49825.0
2016-10-17 10:20:00,109.23,109.5,109.19,109.44,104901.0,94.4914,94.725,94.4568,94.6731,104901.0
2016-10-17 10:30:00,109.44,109.46,109.36,109.39,75911.0,94.6731,94.6904,94.6039,94.6298,75911.0
2016-10-17 10:40:00,109.38,109.41,109.27,109.3,48398.0,94.6212,94.6471,94.526,94.552,48398.0
2016-10-17 10:50:00,109.29,109.31,109.17,109.24,57410.0,94.5433,94.5606,94.4395,94.5001,57410.0
2016-10-17 11:00:00,109.26,109.29,109.2,109.23,55621.0,94.5174,94.5433,94.4655,94.4914,55621.0
2016-10-17 11:10:00,109.21,109.29,109.19,109.28,131631.0,94.4741,94.5433,94.4568,94.5347,131631.0
2016-10-17 11:20:00,109.27,109.28,109.12,109.16,60690.0,94.526,94.5347,94.3963,94.4309,60690.0
2016-10-17 11:30:00,109.16,109.27,109.16,109.26,40800.0,94.4309,94.526,94.4309,94.5174,40800.0
2016-10-17 11:40:00,109.26,109.31,109.21,109.24,44887.0,94.5174,94.5606,94.4741,94.5001,44887.0
2016-10-17 11:50:00,109.23,109.36,109.23,109.32,53842.0,94.4914,94.6039,94.4914,94.5693,53842.0
2016-10-17 12:00:00,109.33,109.34,109.22,109.27,104539.0,94.5779,94.5866,94.4828,94.526,104539.0
2016-10-17 12:10:00,109.27,109.29,109.19,109.27,37601.0,94.526,94.5433,94.4568,94.526,37601.0
2016-10-17 12:20:00,109.27,109.32,109.18,109.2,21095.0,94.526,94.5693,94.4482,94.4655,21095.0
2016-10-17 12:30:00,109.19,109.27,109.17,109.22,40155.0,94.4568,94.526,94.4395,94.4828,40155.0
2016-10-17 12:40:00,109.21,109.23,109.15,109.22,20429.0,94.4741,94.4914,94.4222,94.4828,20429.0
2016-10-17 12:50:00,109.23,109.25,109.19,109.19,16533.0,94.4914,94.5087,94.4568,94.4568,16533.0
2016-10-17 13:00:00,109.21,109.24,109.14,109.2,21018.0,94.4741,94.5001,94.4136,94.4655,21018.0
2016-10-17 13:10:00,109.2,109.23,109.09,109.14,19198.0,94.4655,94.4914,94.3703,94.4136,19198.0
2016-10-17 13:20:00,109.15,109.16,109.04,109.07,35703.0,94.4222,94.4309,94.3271,94.353,35703.0
2016-10-17 13:30:00,109.08,109.1,109.02,109.08,43543.0,94.3617,94.379,94.3098,94.3617,43543.0
2016-10-17 13:40:00,109.07,109.11,109.04,109.06,34696.0,94.353,94.3876,94.3271,94.3444,34696.0
2016-10-17 13:50:00,109.06,109.06,108.94,108.95,37242.0,94.3444,94.3444,94.2406,94.2492,37242.0
2016-10-17 14:00:00,108.96,109.03,108.95,109.01,28087.0,94.2579,94.3184,94.2492,94.3011,28087.0
2016-10-17 14:10:00,109.01,109.13,109.0,109.1,37152.0,94.3011,94.4049,94.2925,94.379,37152.0
2016-10-17 14:20:00,109.1,109.14,109.07,109.12,48379.0,94.379,94.4136,94.353,94.3963,48379.0
2016-10-17 14:30:00,109.12,109.12,109.04,109.05,31943.0,94.3963,94.3963,94.3271,94.3357,31943.0
2016-10-17 14:40:00,109.04,109.08,109.04,109.04,36391.0,94.3271,94.3617,94.3271,94.3271,36391.0
2016-10-17 14:50:00,109.05,109.18,109.04,109.17,39072.0,94.3357,94.4482,94.3271,94.4395,39072.0
2016-10-17 15:00:00,109.16,109.16,109.1,109.13,48367.0,94.4309,94.4309,94.379,94.4049,48367.0
2016-10-17 15:10:00,109.12,109.12,109.03,109.04,37177.0,94.3963,94.3963,94.3184,94.3271,37177.0
2016-10-17 15:20:00,109.04,109.09,109.04,109.07,38093.0,94.3271,94.3703,94.3271,94.353,38093.0
2016-10-17 15:30:00,109.07,109.11,109.01,109.08,68780.0,94.353,94.3876,94.3011,94.3617,68780.0
2016-10-17 15:40:00,109.07,109.12,109.04,109.06,68793.0,94.353,94.3963,94.3271,94.3444,68793.0
2016-10-17 15:50:00,109.05,109.07,108.97,109.04,71623.0,94.3357,94.353,94.2665,94.3271,71623.0
2016-10-18 09:30:00,109.92,110.03,109.8,109.83,124200.0,95.0883,95.1835,94.9845,95.0105,124200.0
2016-10-18 09:40:00,109.82,109.87,109.76,109.8,58023.0,95.0018,95.0451,94.9499,94.9845,58023.0
2016-10-18 09:50:00,109.79,109.81,109.63,109.7,45147.0,94.9759,94.9932,94.8375,94.898,45147.0
2016-10-18 10:00:00,109.71,109.72,109.64,109.71,22902.0,94.9067,94.9153,94.8461,94.9067,22902.0
2016-10-18 10:10:00,109.73,109.74,109.64,109.68,21710.0,94.924,94.9326,94.8461,94.8807,21710.0
2016-10-18 10:20:00,109.66,109.67,109.5,109.57,25604.0,94.8634,94.8721,94.725,94.7856,25604.0
2016-10-18 10:30:00,109.58,109.68,109.57,109.66,17760.0,94.7942,94.8807,94.7856,94.8634,17760.0
2016-10-18 10:40:00,109.66,109.72,109.65,109.71,38778.0,94.8634,94.9153,94.8548,94.9067,38778.0
2016-10-18 10:50:00,109.72,109.73,109.64,109.69,55883.0,94.9153,94.924,94.8461,94.8894,55883.0
2016-10-18 11:00:00,109.7,109.77,109.7,109.73,29450.0,94.898,94.9586,94.898,94.924,29450.0
2016-10-18 11:10:00,109.73,109.73,109.65,109.7,26499.0,94.924,94.924,94.8548,94.898,26499.0
2016-10-18 11:20:00,109.68,109.82,109.68,109.8,26543.0,94.8807,95.0018,94.8807,94.9845,26543.0
2016-10-18 11:30:00,109.82,109.84,109.77,109.82,16903.0,95.0018,95.0191,94.9586,95.0018,16903.0
2016-10-18 11:40:00,109.83,109.89,109.82,109.88,21641.0,95.0105,95.0624,95.0018,95.0537,21641.0
2016-10-18 11:50:00,109.89,109.98,109.88,109.98,15763.0,95.0624,95.1402,95.0537,95.1402,15763.0
2016-10-18 12:00:00,109.98,110.0,109.92,109.94,47519.0,95.1402,95.1575,95.0883,95.1056,47519.0
2016-10-18 12:10:00,109.95,109.96,109.92,109.94,20144.0,95.1143,95.1229,95.0883,95.1056,20144.0
2016-10-18 12:20:00,109.95,109.97,109.93,109.95,13952.0,95.1143,95.1316,95.097,95.1143,13952.0
2016-10-18 12:30:00,109.98,109.99,109.93,109.94,7720.0,95.1402,95.1489,95.097,95.1056,7720.0
2016-10-18 12:40:00,109.94,109.95,109.88,109.89,11704.0,95.1056,95.1143,95.0537,95.0624,11704.0
2016-10-18 12:50:00,109.91,109.93,109.85,109.88,8538.0,95.0797,95.097,95.0278,95.0537,8538.0
2016-10-18 13:00:00,109.88,109.89,109.85,109.88,12422.0,95.0537,95.0624,95.0278,95.0537,12422.0
2016-10-18 13:10:00,109.9,109.93,109.87,109.92,17082.0,95.071,95.097,95.0451,95.0883,17082.0
2016-10-18 13:20:00,109.92,109.94,109.89,109.9,23854.0,95.0883,95.1056,95.0624,95.071,23854.0
2016-10-18 13:30:00,109.91,109.91,109.82,109.87,84776.0,95.0797,95.0797,95.0018,95.0451,84776.0
2016-10-18 13:40:00,109.89,109.89,109.85,109.88,13255.0,95.0624,95.0624,95.0278,95.0537,13255.0
2016-10-18 13:50:00,109.87,109.92,109.85,109.89,36980.0,95.0451,95.0883,95.0278,95.0624,36980.0
2016-10-18 14:00:00,109.88,109.91,109.86,109.9,13290.0,95.0537,95.0797,95.0364,95.071,13290.0
2016-10-18 14:10:00,109.89,109.91,109.83,109.88,20563.0,95.0624,95.0797,95.0105,95.0537,20563.0
2016-10-18 14:20:00,109.87,109.95,109.86,109.94,24902.0,95.0451,95.1143,95.0364,95.1056,24902.0
2016-10-18 14:30:00,109.95,109.97,109.89,109.9,35102.0,95.1143,95.1316,95.0624,95.071,35102.0
2016-10-18 14:40:00,109.9,109.92,109.85,109.91,368351.0,95.071,95.0883,95.0278,95.0797,368351.0
2016-10-18 14:50:00,109.9,109.92,109.86,109.91,22307.0,95.071,95.0883,95.0364,95.0797,22307.0
2016-10-18 15:00:00,109.91,109.91,109.83,109.86,22500.0,95.0797,95.0797,95.0105,95.0364,22500.0
2016-10-18 15:10:00,109.86,109.86,109.79,109.81,31801.0,95.0364,95.0364,94.9759,94.9932,31801.0
2016-10-18 15:20:00,109.8,109.82,109.76,109.77,61217.0,94.9845,95.0018,94.9499,94.9586,61217.0
2016-10-18 15:30:00,109.77,109.82,109.74,109.79,44660.0,94.9586,95.0018,94.9326,94.9759,44660.0
2016-10-18 15:40:00,109.78,109.78,109.71,109.71,14681.0,94.9672,94.9672,94.9067,94.9067,14681.0
2016-10-18 15:50:00,109.72,109.79,109.71,109.72,32683.0,94.9153,94.9759,94.9067,94.9153,32683.0
2016-10-19 09:30:00,109.94,109.94,109.77,109.81,90666.0,95.1056,95.1056,94.9586,94.9932,90666.0
2016-10-19 09:40:00,109.82,109.84,109.73,109.79,44558.0,95.0018,95.0191,94.924,94.9759,44558.0
2016-10-19 09:50:00,109.78,109.85,109.68,109.72,41429.0,94.9672,95.0278,94.8807,94.9153,41429.0
2016-10-19 10:00:00,109.72,109.74,109.62,109.68,43864.0,94.9153,94.9326,94.8288,94.8807,43864.0
2016-10-19 10:10:00,109.68,109.8,109.66,109.76,35122.0,94.8807,94.9845,94.8634,94.9499,35122.0
2016-10-19 10:20:00,109.76,109.91,109.76,109.9,31600.0,94.9499,95.0797,94.9499,95.071,31600.0
2016-10-19 10:30:00,109.91,109.97,109.87,109.9,24474.0,95.0797,95.1316,95.0451,95.071,24474.0
2016-10-19 10:40:00,109.91,110.08,109.91,110.08,35657.0,95.0797,95.2267,95.0797,95.2267,35657.0
2016-10-19 10:50:00,110.09,110.1,110.04,110.07,18066.0,95.2354,95.244,95.1921,95.2181,18066.0
2016-10-19 11:00:00,110.07,110.09,110.03,110.06,29789.0,95.2181,95.2354,95.1835,95.2094,29789.0
2016-10-19 11:10:00,110.06,110.07,109.99,110.01,13388.0,95.2094,95.2181,95.1489,95.1662,13388.0
2016-10-19 11:20:00,110.0,110.03,109.96,110.02,21687.0,95.1575,95.1835,95.1229,95.1748,21687.0
2016-10-19 11:30:00,110.04,110.06,110.0,110.02,14604.0,95.1921,95.2094,95.1575,95.1748,14604.0
2016-10-19 11:40:00,110.02,110.11,110.01,110.07,30528.0,95.1748,95.2527,95.1662,95.2181,30528.0
2016-10-19 11:50:00,110.07,110.1,110.03,110.03,14044.0,95.2181,95.244,95.1835,95.1835,14044.0
2016-10-19 12:00:00,110.04,110.07,110.0,110.03,19898.0,95.1921,95.2181,95.1575,95.1835,19898.0
2016-10-19 12:10:00,110.03,110.07,110.03,110.05,7329.0,95.1835,95.2181,95.1835,95.2008,7329.0
2016-10-19 12:20:00,110.05,110.12,110.04,110.11,12170.0,95.2008,95.2613,95.1921,95.2527,12170.0
2016-10-19 12:30:00,110.11,110.12,110.08,110.11,19497.0,95.2527,95.2613,95.2267,95.2527,19497.0
2016-10-19 12:40:00,110.09,110.16,110.09,110.16,36626.0,95.2354,95.2959,95.2354,95.2959,36626.0
2016-10-19 12:50:00,110.16,110.18,110.12,110.13,15463.0,95.2959,95.3132,95.2613,95.27,15463.0
2016-10-19 13:00:00,110.15,110.19,110.14,110.15,21313.0,95.2873,95.3219,95.2786,95.2873,21313.0
2016-10-19 13:10:00,110.16,110.18,110.13,110.17,11630.0,95.2959,95.3132,95.27,95.3046,11630.0
2016-10-19 13:20:00,110.17,110.21,110.15,110.19,38853.0,95.3046,95.3392,95.2873,95.3219,38853.0
2016-10-19 13:30:00,110.19,110.22,110.19,110.19,67683.0,95.3219,95.3478,95.3219,95.3219,67683.0
2016-10-19 13:40:00,110.2,110.23,110.19,110.19,43165.0,95.3305,95.3565,95.3219,95.3219,43165.0
2016-10-19 13:50:00,110.18,110.19,110.16,110.18,7964.0,95.3132,95.3219,95.2959,95.3132,7964.0
2016-10-19 14:00:00,110.18,110.25,110.18,110.22,26765.0,95.3132,95.3738,95.3132,95.3478,26765.0
2016-10-19 14:10:00,110.23,110.25,110.2,110.2,80621.0,95.3565,95.3738,95.3305,95.3305,80621.0
2016-10-19 14:20:00,110.2,110.23,110.15,110.18,45562.0,95.3305,95.3565,95.2873,95.3132,45562.0
2016-10-19 14:30:00,110.18,110.18,110.1,110.11,32415.0,95.3132,95.3132,95.244,95.2527,32415.0
2016-10-19 14:40:00,110.11,110.13,110.09,110.11,27248.0,95.2527,95.27,95.2354,95.2527,27248.0
2016-10-19 14:50:00,110.11,110.15,110.07,110.14,57694.0,95.2527,95.2873,95.2181,95.2786,57694.0
2016-10-19 15:00:00,110.14,110.2,110.14,110.18,43716.0,95.2786,95.3305,95.2786,95.3132,43716.0
2016-10-19 15:10:00,110.19,110.2,110.17,110.2,48563.0,95.3219,95.3305,95.3046,95.3305,48563.0
2016-10-19 15:20:00,110.2,110.23,110.16,110.17,30173.0,95.3305,95.3565,95.2959,95.3046,30173.0
2016-10-19 15:30:00,110.16,110.17,110.1,110.12,14722.0,95.2959,95.3046,95.244,95.2613,14722.0
2016-10-19 15:40:00,110.11,110.16,110.1,110.11,34585.0,95.2527,95.2959,95.244,95.2527,34585.0
2016-10-19 15:50:00,110.1,110.1,110.02,110.04,46522.0,95.244,95.244,95.1748,95.1921,46522.0
2016-10-20 09:30:00,109.9,109.97,109.65,109.65,88999.0,95.071,95.1316,94.8548,94.8548,88999.0
2016-10-20 09:40:00,109.68,109.97,109.65,109.95,65175.0,94.8807,95.1316,94.8548,95.1143,65175.0
2016-10-20 09:50:00,109.94,110.0,109.88,109.98,33228.0,95.1056,95.1575,95.0537,95.1402,33228.0
2016-10-20 10:00:00,110.0,110.17,110.0,110.07,51188.0,95.1575,95.3046,95.1575,95.2181,51188.0
2016-10-20 10:10:00,110.07,110.08,109.97,109.97,32683.0,95.2181,95.2267,95.1316,95.1316,32683.0
2016-10-20 10:20:00,109.97,110.02,109.79,109.83,55433.0,95.1316,95.1748,94.9759,95.0105,55433.0
2016-10-20 10:30:00,109.82,109.82,109.48,109.5,60332.0,95.0018,95.0018,94.7077,94.725,60332.0
2016-10-20 10:40:00,109.5,109.61,109.49,109.6,28392.0,94.725,94.8202,94.7163,94.8115,28392.0
2016-10-20 10:50:00,109.61,109.63,109.42,109.53,25009.0,94.8202,94.8375,94.6558,94.751,25009.0
2016-10-20 11:00:00,109.52,109.55,109.49,109.49,22094.0,94.7423,94.7683,94.7163,94.7163,22094.0
2016-10-20 11:10:00,109.48,109.65,109.47,109.64,180987.0,94.7077,94.8548,94.699,94.8461,180987.0
2016-10-20 11:20:00,109.66,109.73,109.63,109.64,34616.0,94.8634,94.924,94.8375,94.8461,34616.0
2016-10-20 11:30:00,109.63,109.68,109.57,109.58,39747.0,94.8375,94.8807,94.7856,94.7942,39747.0
2016-10-20 11:40:00,109.59,109.68,109.59,109.68,24810.0,94.8029,94.8807,94.8029,94.8807,24810.0
2016-10-20 11:50:00,109.68,109.76,109.61,109.76,22941.0,94.8807,94.9499,94.8202,94.9499,22941.0
2016-10-20 12:00:00,109.83,109.94,109.79,109.89,19542.0,95.0105,95.1056,94.9759,95.0624,19542.0
2016-10-20 12:10:00,109.9,109.92,109.87,109.9,28489.0,95.071,95.0883,95.0451,95.071,28489.0
2016-10-20 12:20:00,109.91,109.92,109.83,109.87,58595.0,95.0797,95.0883,95.0105,95.0451,58595.0
2016-10-20 12:30:00,109.89,110.0,109.86,110.0,26461.0,95.0624,95.1575,95.0364,95.1575,26461.0
2016-10-20 12:40:00,110.01,110.08,109.99,110.0,41680.0,95.1662,95.2267,95.1489,95.1575,41680.0
2016-10-20 12:50:00,109.99,110.0,109.94,109.96,13971.0,95.1489,95.1575,95.1056,95.1229,13971.0
2016-10-20 13:00:00,109.95,110.02,109.94,110.01,11159.0,95.1143,95.1748,95.1056,95.1662,11159.0
2016-10-20 13:10:00,110.0,110.04,109.92,109.94,22525.0,95.1575,95.1921,95.0883,95.1056,22525.0
2016-10-20 13:20:00,109.94,109.96,109.89,109.95,19522.0,95.1056,95.1229,95.0624,95.1143,19522.0
2016-10-20 13:30:00,109.97,110.0,109.96,110.0,7929.0,95.1316,95.1575,95.1229,95.1575,7929.0
2016-10-20 13:40:00,110.0,110.0,109.85,109.85,101358.0,95.1575,95.1575,95.0278,95.0278,101358.0
2016-10-20 13:50:00,109.83,109.83,109.69,109.76,47609.0,95.0105,95.0105,94.8894,94.9499,47609.0
2016-10-20 14:00:00,109.78,109.88,109.78,109.87,13233.0,94.9672,95.0537,94.9672,95.0451,13233.0
2016-10-20 14:10:00,109.84,109.89,109.83,109.85,62466.0,95.0191,95.0624,95.0105,95.0278,62466.0
2016-10-20 14:20:00,109.85,109.87,109.78,109.85,216271.0,95.0278,95.0451,94.9672,95.0278,216271.0
2016-10-20 14:30:00,109.88,109.89,109.81,109.84,21636.0,95.0537,95.0624,94.9932,95.0191,21636.0
2016-10-20 14:40:00,109.85,109.98,109.81,109.98,15368.0,95.0278,95.1402,94.9932,95.1402,15368.0
2016-10-20 14:50:00,109.98,109.99,109.9,109.91,10384.0,95.1402,95.1489,95.071,95.0797,10384.0
2016-10-20 15:00:00,109.93,109.94,109.86,109.93,12709.0,95.097,95.1056,95.0364,95.097,12709.0
2016-10-20 15:10:00,109.94,109.99,109.89,109.89,31043.0,95.1056,95.1489,95.0624,95.0624,31043.0
2016-10-20 15:20:00,109.9,109.95,109.83,109.83,47092.0,95.071,95.1143,95.0105,95.0105,47092.0
2016-10-20 15:30:00,109.82,109.84,109.78,109.81,25009.0,95.0018,95.0191,94.9672,94.9932,25009.0
2016-10-20 15:40:00,109.81,109.87,109.77,109.86,37068.0,94.9932,95.0451,94.9586,95.0364,37068.0
2016-10-20 15:50:00,109.89,109.94,109.83,109.84,152566.0,95.0624,95.1056,95.0105,95.0191,152566.0
2016-10-21 09:30:00,109.37,109.41,109.2,109.3,107726.0,94.6125,94.6471,94.4655,94.552,107726.0
2016-10-21 09:40:00,109.3,109.35,109.2,109.33,32695.0,94.552,94.5952,94.4655,94.5779,32695.0
2016-10-21 09:50:00,109.31,109.49,109.31,109.45,18249.0,94.5606,94.7163,94.5606,94.6817,18249.0
2016-10-21 10:00:00,109.44,109.47,109.34,109.42,38148.0,94.6731,94.699,94.5866,94.6558,38148.0
2016-10-21 10:10:00,109.43,109.5,109.35,109.48,97631.0,94.6644,94.725,94.5952,94.7077,97631.0
2016-10-21 10:20:00,109.48,109.51,109.43,109.49,26558.0,94.7077,94.7336,94.6644,94.7163,26558.0
2016-10-21 10:30:00,109.48,109.63,109.48,109.53,19813.0,94.7077,94.8375,94.7077,94.751,19813.0
2016-10-21 10:40:00,109.54,109.68,109.54,109.6,19105.0,94.7596,94.8807,94.7596,94.8115,19105.0
2016-10-21 10:50:00,109.62,109.62,109.57,109.58,13366.0,94.8288,94.8288,94.7856,94.7942,13366.0
2016-10-21 11:00:00,109.57,109.67,109.54,109.64,17113.0,94.7856,94.8721,94.7596,94.8461,17113.0
2016-10-21 11:10:00,109.63,109.66,109.59,109.63,8926.0,94.8375,94.8634,94.8029,94.8375,8926.0
2016-10-21 11:20:00,109.63,109.64,109.55,109.62,11412.0,94.8375,94.8461,94.7683,94.8288,11412.0
2016-10-21 11:30:00,109.62,109.63,109.57,109.59,29133.0,94.8288,94.8375,94.7856,94.8029,29133.0
2016-10-21 11:40:00,109.59,109.78,109.58,109.77,45780.0,94.8029,94.9672,94.7942,94.9586,45780.0
2016-10-21 11:50:00,109.78,109.78,109.72,109.72,13159.0,94.9672,94.9672,94.9153,94.9153,13159.0
2016-10-21 12:00:00,109.72,109.77,109.71,109.72,49057.0,94.9153,94.9586,94.9067,94.9153,49057.0
2016-10-21 12:10:00,109.72,109.75,109.7,109.72,21028.0,94.9153,94.9413,94.898,94.9153,21028.0
2016-10-21 12:20:00,109.72,109.73,109.66,109.67,50652.0,94.9153,94.924,94.8634,94.8721,50652.0
2016-10-21 12:30:00,109.68,109.68,109.64,109.66,14253.0,94.8807,94.8807,94.8461,94.8634,14253.0
2016-10-21 12:40:00,109.67,109.69,109.65,109.68,9072.0,94.8721,94.8894,94.8548,94.8807,9072.0
2016-10-21 12:50:00,109.68,109.69,109.63,109.69,27547.0,94.8807,94.8894,94.8375,94.8894,27547.0
2016-10-21 13:00:00,109.69,109.69,109.63,109.68,14050.0,94.8894,94.8894,94.8375,94.8807,14050.0
2016-10-21 13:10:00,109.68,109.7,109.66,109.7,24929.0,94.8807,94.898,94.8634,94.898,24929.0
2016-10-21 13:20:00,109.7,109.7,109.63,109.64,31619.0,94.898,94.898,94.8375,94.8461,31619.0
2016-10-21 13:30:00,109.63,109.65,109.54,109.64,27832.0,94.8375,94.8548,94.7596,94.8461,27832.0
2016-10-21 13:40:00,109.64,109.76,109.63,109.75,14293.0,94.8461,94.9499,94.8375,94.9413,14293.0
2016-10-21 13:50:00,109.78,109.79,109.73,109.77,14520.0,94.9672,94.9759,94.924,94.9586,14520.0
2016-10-21 14:00:00,109.77,109.77,109.72,109.72,14746.0,94.9586,94.9586,94.9153,94.9153,14746.0
2016-10-21 14:10:00,109.72,109.77,109.7,109.75,12418.0,94.9153,94.9586,94.898,94.9413,12418.0
2016-10-21 14:20:00,109.75,109.79,109.72,109.79,43843.0,94.9413,94.9759,94.9153,94.9759,43843.0
2016-10-21 14:30:00,109.79,109.84,109.76,109.83,23758.0,94.9759,95.0191,94.9499,95.0105,23758.0
2016-10-21 14:40:00,109.84,109.86,109.8,109.81,11434.0,95.0191,95.0364,94.9845,94.9932,11434.0
2016-10-21 14:50:00,109.82,109.86,109.8,109.85,12666.0,95.0018,95.0364,94.9845,95.0278,12666.0
2016-10-21 15:00:00,109.86,109.9,109.85,109.89,15751.0,95.0364,95.071,95.0278,95.0624,15751.0
2016-10-21 15:10:00,109.88,109.88,109.83,109.83,23554.0,95.0537,95.0537,95.0105,95.0105,23554.0
2016-10-21 15:20:00,109.82,109.83,109.77,109.82,21922.0,95.0018,95.0105,94.9586,95.0018,21922.0
2016-10-21 15:30:00,109.82,109.83,109.78,109.78,15573.0,95.0018,95.0105,94.9672,94.9672,15573.0
2016-10-21 15:40:00,109.79,109.84,109.77,109.83,19897.0,94.9759,95.0191,94.9586,95.0105,19897.0
2016-10-21 15:50:00,109.84,109.89,109.8,109.81,76343.0,95.0191,95.0624,94.9845,94.9932,76343.0
2016-10-24 09:30:00,110.39,110.53,110.29,110.46,124455.0,95.4949,95.616,95.4084,95.5555,124455.0
2016-10-24 09:40:00,110.48,110.57,110.43,110.56,90003.0,95.5728,95.6506,95.5295,95.642,90003.0
2016-10-24 09:50:00,110.58,110.6,110.51,110.54,23450.0,95.6593,95.6766,95.5987,95.6247,23450.0
2016-10-24 10:00:00,110.55,110.56,110.39,110.39,38661.0,95.6333,95.642,95.4949,95.4949,38661.0
2016-10-24 10:10:00,110.39,110.43,110.35,110.38,31386.0,95.4949,95.5295,95.4603,95.4863,31386.0
2016-10-24 10:20:00,110.38,110.42,110.34,110.37,43487.0,95.4863,95.5209,95.4517,95.4776,43487.0
2016-10-24 10:30:00,110.37,110.43,110.33,110.42,19481.0,95.4776,95.5295,95.443,95.5209,19481.0
2016-10-24 10:40:00,110.43,110.43,110.27,110.36,37776.0,95.5295,95.5295,95.3911,95.469,37776.0
2016-10-24 10:50:00,110.34,110.46,110.33,110.42,37373.0,95.4517,95.5555,95.443,95.5209,37373.0
2016-10-24 11:00:00,110.41,110.47,110.39,110.43,31369.0,95.5122,95.5641,95.4949,95.5295,31369.0
2016-10-24 11:10:00,110.42,110.49,110.42,110.48,33913.0,95.5209,95.5814,95.5209,95.5728,33913.0
2016-10-24 11:20:00,110.47,110.48,110.36,110.37,33855.0,95.5641,95.5728,95.469,95.4776,33855.0
2016-10-24 11:30:00,110.37,110.42,110.36,110.37,19693.0,95.4776,95.5209,95.469,95.4776,19693.0
2016-10-24 11:40:00,110.38,110.39,110.31,110.34,33610.0,95.4863,95.4949,95.4257,95.4517,33610.0
2016-10-24 11:50:00,110.33,110.35,110.29,110.3,31421.0,95.443,95.4603,95.4084,95.4171,31421.0
2016-10-24 12:00:00,110.3,110.33,110.26,110.31,27008.0,95.4171,95.443,95.3825,95.4257,27008.0
2016-10-24 12:10:00,110.32,110.34,110.29,110.31,239334.0,95.4344,95.4517,95.4084,95.4257,239334.0
2016-10-24 12:20:00,110.31,110.33,110.22,110.23,49874.0,95.4257,95.443,95.3478,95.3565,49874.0
2016-10-24 12:30:00,110.22,110.23,110.15,110.17,51067.0,95.3478,95.3565,95.2873,95.3046,51067.0
2016-10-24 12:40:00,110.15,110.2,110.12,110.19,36043.0,95.2873,95.3305,95.2613,95.3219,36043.0
2016-10-24 12:50:00,110.19,110.23,110.17,110.23,47226.0,95.3219,95.3565,95.3046,95.3565,47226.0
2016-10-24 13:00:00,110.23,110.26,110.23,110.25,30336.0,95.3565,95.3825,95.3565,95.3738,30336.0
2016-10-24 13:10:00,110.26,110.26,110.22,110.24,20441.0,95.3825,95.3825,95.3478,95.3651,20441.0
2016-10-24 13:20:00,110.25,110.27,110.22,110.27,23934.0,95.3738,95.3911,95.3478,95.3911,23934.0
2016-10-24 13:30:00,110.27,110.28,110.23,110.23,44987.0,95.3911,95.3998,95.3565,95.3565,44987.0
2016-10-24 13:40:00,110.23,110.29,110.22,110.28,28130.0,95.3565,95.4084,95.3478,95.3998,28130.0
2016-10-24 13:50:00,110.29,110.33,110.26,110.27,44376.0,95.4084,95.443,95.3825,95.3911,44376.0
2016-10-24 14:00:00,110.28,110.33,110.26,110.33,52854.0,95.3998,95.443,95.3825,95.443,52854.0
2016-10-24 14:10:00,110.33,110.33,110.27,110.29,19978.0,95.443,95.443,95.3911,95.4084,19978.0
2016-10-24 14:20:00,110.29,110.33,110.28,110.33,26549.0,95.4084,95.443,95.3998,95.443,26549.0
2016-10-24 14:30:00,110.34,110.37,110.31,110.33,43507.0,95.4517,95.4776,95.4257,95.443,43507.0
2016-10-24 14:40:00,110.33,110.36,110.32,110.33,31264.0,95.443,95.469,95.4344,95.443,31264.0
2016-10-24 14:50:00,110.33,110.36,110.31,110.35,53563.0,95.443,95.469,95.4257,95.4603,53563.0
2016-10-24 15:00:00,110.35,110.37,110.33,110.33,44465.0,95.4603,95.4776,95.443,95.443,44465.0
2016-10-24 15:10:00,110.34,110.35,110.31,110.33,97499.0,95.4517,95.4603,95.4257,95.443,97499.0
2016-10-24 15:20:00,110.34,110.34,110.29,110.32,51254.0,95.4517,95.4517,95.4084,95.4344,51254.0
2016-10-24 15:30:00,110.32,110.34,110.27,110.34,64009.0,95.4344,95.4517,95.3911,95.4517,64009.0
2016-10-24 15:40:00,110.34,110.37,110.27,110.33,53182.0,95.4517,95.4776,95.3911,95.443,53182.0
2016-10-24 15:50:00,110.34,110.42,110.34,110.34,50368.0,95.4517,95.5209,95.4517,95.4517,50368.0
2016-10-25 09:30:00,110.25,110.29,110.1,110.21,81555.0,95.3738,95.4084,95.244,95.3392,81555.0
2016-10-25 09:40:00,110.2,110.3,110.18,110.24,30552.0,95.3305,95.4171,95.3132,95.3651,30552.0
2016-10-25 09:50:00,110.24,110.28,110.2,110.26,18953.0,95.3651,95.3998,95.3305,95.3825,18953.0
2016-10-25 10:00:00,110.24,110.33,110.22,110.32,37806.0,95.3651,95.443,95.3478,95.4344,37806.0
2016-10-25 10:10:00,110.33,110.33,110.22,110.3,211059.0,95.443,95.443,95.3478,95.4171,211059.0
2016-10-25 10:20:00,110.29,110.29,110.12,110.18,53447.0,95.4084,95.4084,95.2613,95.3132,53447.0
2016-10-25 10:30:00,110.19,110.19,110.1,110.11,33437.0,95.3219,95.3219,95.244,95.2527,33437.0
2016-10-25 10:40:00,110.1,110.1,109.84,109.88,113994.0,95.244,95.244,95.0191,95.0537,113994.0
2016-10-25 10:50:00,109.88,109.95,109.84,109.95,16334.0,95.0537,95.1143,95.0191,95.1143,16334.0
2016-10-25 11:00:00,109.94,109.98,109.92,109.97,18877.0,95.1056,95.1402,95.0883,95.1316,18877.0
2016-10-25 11:10:00,109.96,110.0,109.92,109.96,20270.0,95.1229,95.1575,95.0883,95.1229,20270.0
2016-10-25 11:20:00,109.96,109.99,109.88,109.99,22160.0,95.1229,95.1489,95.0537,95.1489,22160.0
2016-10-25 11:30:00,109.99,110.05,109.98,110.01,34137.0,95.1489,95.2008,95.1402,95.1662,34137.0
2016-10-25 11:40:00,110.01,110.05,109.95,109.96,40521.0,95.1662,95.2008,95.1143,95.1229,40521.0
2016-10-25 11:50:00,109.96,109.99,109.93,109.94,21906.0,95.1229,95.1489,95.097,95.1056,21906.0
2016-10-25 12:00:00,109.93,109.97,109.82,109.86,36282.0,95.097,95.1316,95.0018,95.0364,36282.0
2016-10-25 12:10:00,109.86,109.9,109.79,109.86,108526.0,95.0364,95.071,94.9759,95.0364,108526.0
2016-10-25 12:20:00,109.85,109.88,109.82,109.83,15607.0,95.0278,95.0537,95.0018,95.0105,15607.0
2016-10-25 12:30:00,109.82,109.88,109.81,109.87,27841.0,95.0018,95.0537,94.9932,95.0451,27841.0
2016-10-25 12:40:00,109.87,109.95,109.84,109.92,38583.0,95.0451,95.1143,95.0191,95.0883,38583.0
2016-10-25 12:50:00,109.92,109.94,109.9,109.92,20327.0,95.0883,95.1056,95.071,95.0883,20327.0
2016-10-25 13:00:00,109.91,109.92,109.87,109.88,32304.0,95.0797,95.0883,95.0451,95.0537,32304.0
2016-10-25 13:10:00,109.89,109.96,109.87,109.94,8570.0,95.0624,95.1229,95.0451,95.1056,8570.0
2016-10-25 13:20:00,109.95,109.98,109.92,109.93,32089.0,95.1143,95.1402,95.0883,95.097,32089.0
2016-10-25 13:30:00,109.93,109.98,109.9,109.98,17983.0,95.097,95.1402,95.071,95.1402,17983.0
2016-10-25 13:40:00,109.96,110.01,109.96,110.0,14720.0,95.1229,95.1662,95.1229,95.1575,14720.0
2016-10-25 13:50:00,110.01,110.04,109.97,110.0,17045.0,95.1662,95.1921,95.1316,95.1575,17045.0
2016-10-25 14:00:00,110.01,110.05,109.99,110.02,29619.0,95.1662,95.2008,95.1489,95.1748,29619.0
2016-10-25 14:10:00,110.04,110.05,109.98,109.99,12541.0,95.1921,95.2008,95.1402,95.1489,12541.0
2016-10-25 14:20:00,109.98,110.0,109.96,109.96,14413.0,95.1402,95.1575,95.1229,95.1229,14413.0
2016-10-25 14:30:00,109.98,109.98,109.9,109.95,41356.0,95.1402,95.1402,95.071,95.1143,41356.0
2016-10-25 14:40:00,109.94,109.95,109.88,109.9,433336.0,95.1056,95.1143,95.0537,95.071,433336.0
2016-10-25 14:50:00,109.9,109.91,109.83,109.84,26182.0,95.071,95.0797,95.0105,95.0191,26182.0
2016-10-25 15:00:00,109.84,109.88,109.83,109.86,21751.0,95.0191,95.0537,95.0105,95.0364,21751.0
2016-10-25 15:10:00,109.86,109.87,109.8,109.81,35003.0,95.0364,95.0451,94.9845,94.9932,35003.0
2016-10-25 15:20:00,109.81,109.91,109.81,109.89,35852.0,94.9932,95.0797,94.9932,95.0624,35852.0
2016-10-25 15:30:00,109.89,109.9,109.85,109.85,26537.0,95.0624,95.071,95.0278,95.0278,26537.0
2016-10-25 15:40:00,109.85,109.89,109.82,109.87,51331.0,95.0278,95.0624,95.0018,95.0451,51331.0
2016-10-25 15:50:00,109.87,109.87,109.8,109.87,60065.0,95.0451,95.0451,94.9845,95.0451,60065.0
2016-10-26 09:30:00,109.42,109.48,109.32,109.43,101438.0,94.6558,94.7077,94.5693,94.6644,101438.0
2016-10-26 09:40:00,109.42,109.52,109.4,109.44,40092.0,94.6558,94.7423,94.6385,94.6731,40092.0
2016-10-26 09:50:00,109.44,109.44,109.26,109.34,37708.0,94.6731,94.6731,94.5174,94.5866,37708.0
2016-10-26 10:00:00,109.33,109.44,109.28,109.38,30723.0,94.5779,94.6731,94.5347,94.6212,30723.0
2016-10-26 10:10:00,109.4,109.44,109.31,109.35,18692.0,94.6385,94.6731,94.5606,94.5952,18692.0
2016-10-26 10:20:00,109.36,109.41,109.32,109.32,36442.0,94.6039,94.6471,94.5693,94.5693,36442.0
2016-10-26 10:30:00,109.36,109.68,109.35,109.62,62726.0,94.6039,94.8807,94.5952,94.8288,62726.0
2016-10-26 10:40:00,109.62,109.65,109.57,109.64,30096.0,94.8288,94.8548,94.7856,94.8461,30096.0
2016-10-26 10:50:00,109.65,109.9,109.6,109.86,40268.0,94.8548,95.071,94.8115,95.0364,40268.0
2016-10-26 11:00:00,109.86,109.97,109.84,109.88,52773.0,95.0364,95.1316,95.0191,95.0537,52773.0
2016-10-26 11:10:00,109.89,109.93,109.84,109.84,13486.0,95.0624,95.097,95.0191,95.0191,13486.0
2016-10-26 11:20:00,109.84,109.88,109.83,109.88,16486.0,95.0191,95.0537,95.0105,95.0537,16486.0
2016-10-26 11:30:00,109.88,109.94,109.8,109.83,29307.0,95.0537,95.1056,94.9845,95.0105,29307.0
2016-10-26 11:40:00,109.8,109.84,109.78,109.82,23303.0,94.9845,95.0191,94.9672,95.0018,23303.0
2016-10-26 11:50:00,109.82,109.9,109.77,109.77,22736.0,95.0018,95.071,94.9586,94.9586,22736.0
2016-10-26 12:00:00,109.78,109.81,109.76,109.79,43415.0,94.9672,94.9932,94.9499,94.9759,43415.0
2016-10-26 12:10:00,109.79,109.82,109.78,109.79,15875.0,94.9759,95.0018,94.9672,94.9759,15875.0
2016-10-26 12:20:00,109.82,109.83,109.77,109.78,11972.0,95.0018,95.0105,94.9586,94.9672,11972.0
2016-10-26 12:30:00,109.78,109.79,109.72,109.77,260360.0,94.9672,94.9759,94.9153,94.9586,260360.0
2016-10-26 12:40:00,109.76,109.78,109.72,109.76,142072.0,94.9499,94.9672,94.9153,94.9499,142072.0
2016-10-26 12:50:00,109.76,109.82,109.71,109.72,111702.0,94.9499,95.0018,94.9067,94.9153,111702.0
2016-10-26 13:00:00,109.72,109.77,109.68,109.68,84725.0,94.9153,94.9586,94.8807,94.8807,84725.0
2016-10-26 13:10:00,109.67,109.68,109.56,109.61,37377.0,94.8721,94.8807,94.7769,94.8202,37377.0
2016-10-26 13:20:00,109.62,109.65,109.6,109.62,16025.0,94.8288,94.8548,94.8115,94.8288,16025.0
2016-10-26 13:30:00,109.62,109.63,109.54,109.55,19446.0,94.8288,94.8375,94.7596,94.7683,19446.0
2016-10-26 13:40:00,109.55,109.55,109.43,109.47,17696.0,94.7683,94.7683,94.6644,94.699,17696.0
2016-10-26 13:50:00,109.49,109.49,109.33,109.41,28957.0,94.7163,94.7163,94.5779,94.6471,28957.0
2016-10-26 14:00:00,109.41,109.42,109.27,109.37,26768.0,94.6471,94.6558,94.526,94.6125,26768.0
2016-10-26 14:10:00,109.36,109.48,109.35,109.41,23277.0,94.6039,94.7077,94.5952,94.6471,23277.0
2016-10-26 14:20:00,109.41,109.46,109.4,109.45,33642.0,94.6471,94.6904,94.6385,94.6817,33642.0
2016-10-26 14:30:00,109.43,109.5,109.41,109.5,36004.0,94.6644,94.725,94.6471,94.725,36004.0
2016-10-26 14:40:00,109.5,109.55,109.48,109.5,23890.0,94.725,94.7683,94.7077,94.725,23890.0
2016-10-26 14:50:00,109.49,109.61,109.46,109.59,30543.0,94.7163,94.8202,94.6904,94.8029,30543.0
2016-10-26 15:00:00,109.58,109.58,109.51,109.52,33892.0,94.7942,94.7942,94.7336,94.7423,33892.0
2016-10-26 15:10:00,109.53,109.59,109.52,109.58,36508.0,94.751,94.8029,94.7423,94.7942,36508.0
2016-10-26 15:20:00,109.59,109.67,109.59,109.62,25613.0,94.8029,94.8721,94.8029,94.8288,25613.0
2016-10-26 15:30:00,109.64,109.66,109.6,109.63,20719.0,94.8461,94.8634,94.8115,94.8375,20719.0
2016-10-26 15:40:00,109.62,109.66,109.58,109.63,39219.0,94.8288,94.8634,94.7942,94.8375,39219.0
2016-10-26 15:50:00,109.62,109.64,109.55,109.58,31967.0,94.8288,94.8461,94.7683,94.7942,31967.0
2016-10-27 09:30:00,110.0,110.0,109.73,109.73,68852.0,95.1575,95.1575,94.924,94.924,68852.0
2016-10-27 09:40:00,109.69,109.7,109.6,109.6,13934.0,94.8894,94.898,94.8115,94.8115,13934.0
2016-10-27 09:50:00,109.61,109.71,109.59,109.71,30778.0,94.8202,94.9067,94.8029,94.9067,30778.0
2016-10-27 10:00:00,109.72,109.72,109.5,109.51,37519.0,94.9153,94.9153,94.725,94.7336,37519.0
2016-10-27 10:10:00,109.52,109.53,109.29,109.31,40692.0,94.7423,94.751,94.5433,94.5606,40692.0
2016-10-27 10:20:00,109.31,109.35,109.18,109.31,40803.0,94.5606,94.5952,94.4482,94.5606,40803.0
2016-10-27 10:30:00,109.32,109.38,109.23,109.23,34845.0,94.5693,94.6212,94.4914,94.4914,34845.0
2016-10-27 10:40:00,109.25,109.35,109.24,109.33,40690.0,94.5087,94.5952,94.5001,94.5779,40690.0
2016-10-27 10:50:00,109.35,109.39,109.22,109.26,19744.0,94.5952,94.6298,94.4828,94.5174,19744.0
2016-10-27 11:00:00,109.25,109.36,109.2,109.36,19099.0,94.5087,94.6039,94.4655,94.6039,19099.0
2016-10-27 11:10:00,109.35,109.38,109.3,109.38,16778.0,94.5952,94.6212,94.552,94.6212,16778.0
2016-10-27 11:20:00,109.38,109.39,109.32,109.36,20506.0,94.6212,94.6298,94.5693,94.6039,20506.0
2016-10-27 11:30:00,109.36,109.43,109.25,109.29,114690.0,94.6039,94.6644,94.5087,94.5433,114690.0
2016-10-27 11:40:00,109.28,109.37,109.24,109.34,32777.0,94.5347,94.6125,94.5001,94.5866,32777.0
2016-10-27 11:50:00,109.36,109.58,109.35,109.55,22828.0,94.6039,94.7942,94.5952,94.7683,22828.0
2016-10-27 12:00:00,109.56,109.6,109.51,109.56,15732.0,94.7769,94.8115,94.7336,94.7769,15732.0
2016-10-27 12:10:00,109.56,109.6,109.5,109.51,19144.0,94.7769,94.8115,94.725,94.7336,19144.0
2016-10-27 12:20:00,109.51,109.51,109.45,109.48,7024.0,94.7336,94.7336,94.6817,94.7077,7024.0
2016-10-27 12:30:00,109.46,109.5,109.3,109.35,40781.0,94.6904,94.725,94.552,94.5952,40781.0
2016-10-27 12:40:00,109.33,109.34,109.28,109.33,15818.0,94.5779,94.5866,94.5347,94.5779,15818.0
2016-10-27 12:50:00,109.34,109.39,109.3,109.36,13981.0,94.5866,94.6298,94.552,94.6039,13981.0
2016-10-27 13:00:00,109.37,109.4,109.29,109.31,15551.0,94.6125,94.6385,94.5433,94.5606,15551.0
2016-10-27 13:10:00,109.31,109.42,109.31,109.38,13806.0,94.5606,94.6558,94.5606,94.6212,13806.0
2016-10-27 13:20:00,109.38,109.41,109.37,109.37,13193.0,94.6212,94.6471,94.6125,94.6125,13193.0
2016-10-27 13:30:00,109.39,109.48,109.35,109.48,19819.0,94.6298,94.7077,94.5952,94.7077,19819.0
2016-10-27 13:40:00,109.48,109.48,109.37,109.38,60084.0,94.7077,94.7077,94.6125,94.6212,60084.0
2016-10-27 13:50:00,109.37,109.44,109.37,109.39,12450.0,94.6125,94.6731,94.6125,94.6298,12450.0
2016-10-27 14:00:00,109.38,109.45,109.36,109.36,46530.0,94.6212,94.6817,94.6039,94.6039,46530.0
2016-10-27 14:10:00,109.37,109.49,109.35,109.44,101005.0,94.6125,94.7163,94.5952,94.6731,101005.0
2016-10-27 14:20:00,109.44,109.45,109.37,109.43,65285.0,94.6731,94.6817,94.6125,94.6644,65285.0
2016-10-27 14:30:00,109.41,109.43,109.28,109.35,36532.0,94.6471,94.6644,94.5347,94.5952,36532.0
2016-10-27 14:40:00,109.35,109.35,109.26,109.29,18395.0,94.5952,94.5952,94.5174,94.5433,18395.0
2016-10-27 14:50:00,109.29,109.3,109.24,109.26,28541.0,94.5433,94.552,94.5001,94.5174,28541.0
2016-10-27 15:00:00,109.29,109.32,109.25,109.26,47121.0,94.5433,94.5693,94.5087,94.5174,47121.0
2016-10-27 15:10:00,109.26,109.26,109.1,109.11,77192.0,94.5174,94.5174,94.379,94.3876,77192.0
2016-10-27 15:20:00,109.08,109.19,109.08,109.18,50448.0,94.3617,94.4568,94.3617,94.4482,50448.0
2016-10-27 15:30:00,109.18,109.21,109.14,109.18,70546.0,94.4482,94.4741,94.4136,94.4482,70546.0
2016-10-27 15:40:00,109.18,109.21,109.12,109.14,33893.0,94.4482,94.4741,94.3963,94.4136,33893.0
2016-10-27 15:50:00,109.15,109.16,109.09,109.15,79081.0,94.4222,94.4309,94.3703,94.4222,79081.0
2016-10-28 09:30:00,109.11,109.25,108.9,109.25,104408.0,94.3876,94.5087,94.206,94.5087,104408.0
2016-10-28 09:40:00,109.24,109.36,109.19,109.31,48674.0,94.5001,94.6039,94.4568,94.5606,48674.0
2016-10-28 09:50:00,109.3,109.34,109.22,109.22,36485.0,94.552,94.5866,94.4828,94.4828,36485.0
2016-10-28 10:00:00,109.22,109.24,109.04,109.1,68120.0,94.4828,94.5001,94.3271,94.379,68120.0
2016-10-28 10:10:00,109.1,109.24,109.01,109.19,83348.0,94.379,94.5001,94.3011,94.4568,83348.0
2016-10-28 10:20:00,109.19,109.3,109.15,109.27,58274.0,94.4568,94.552,94.4222,94.526,58274.0
2016-10-28 10:30:00,109.27,109.53,109.27,109.53,75678.0,94.526,94.751,94.526,94.751,75678.0
2016-10-28 10:40:00,109.53,109.55,109.48,109.54,26216.0,94.751,94.7683,94.7077,94.7596,26216.0
2016-10-28 10:50:00,109.54,109.55,109.45,109.47,27092.0,94.7596,94.7683,94.6817,94.699,27092.0
2016-10-28 11:00:00,109.48,109.52,109.47,109.47,31527.0,94.7077,94.7423,94.699,94.699,31527.0
2016-10-28 11:10:00,109.49,109.49,109.4,109.4,21992.0,94.7163,94.7163,94.6385,94.6385,21992.0
2016-10-28 11:20:00,109.41,109.48,109.4,109.43,34680.0,94.6471,94.7077,94.6385,94.6644,34680.0
2016-10-28 11:30:00,109.44,109.51,109.42,109.42,25527.0,94.6731,94.7336,94.6558,94.6558,25527.0
2016-10-28 11:40:00,109.42,109.45,109.38,109.39,37691.0,94.6558,94.6817,94.6212,94.6298,37691.0
2016-10-28 11:50:00,109.4,109.42,109.37,109.38,473178.0,94.6385,94.6558,94.6125,94.6212,473178.0
2016-10-28 12:00:00,109.38,109.48,109.34,109.47,34509.0,94.6212,94.7077,94.5866,94.699,34509.0
2016-10-28 12:10:00,109.47,109.52,109.46,109.49,33254.0,94.699,94.7423,94.6904,94.7163,33254.0
2016-10-28 12:20:00,109.5,109.56,109.5,109.52,27786.0,94.725,94.7769,94.725,94.7423,27786.0
2016-10-28 12:30:00,109.54,109.54,109.45,109.48,18602.0,94.7596,94.7596,94.6817,94.7077,18602.0
2016-10-28 12:40:00,109.48,109.54,109.47,109.49,13487.0,94.7077,94.7596,94.699,94.7163,13487.0
2016-10-28 12:50:00,109.5,109.56,109.5,109.5,43300.0,94.725,94.7769,94.725,94.725,43300.0
2016-10-28 13:00:00,109.5,109.55,108.95,108.95,95394.0,94.725,94.7683,94.2492,94.2492,95394.0
2016-10-28 13:10:00,108.95,109.14,108.82,109.05,99560.0,94.2492,94.4136,94.1368,94.3357,99560.0
2016-10-28 13:20:00,109.04,109.16,108.96,109.0,73837.0,94.3271,94.4309,94.2579,94.2925,73837.0
2016-10-28 13:30:00,108.97,108.97,108.58,108.69,133493.0,94.2665,94.2665,93.9291,94.0243,133493.0
2016-10-28 13:40:00,108.67,108.82,108.64,108.73,108007.0,94.007,94.1368,93.981,94.0589,108007.0
2016-10-28 13:50:00,108.72,108.77,108.53,108.53,81368.0,94.0502,94.0935,93.8859,93.8859,81368.0
2016-10-28 14:00:00,108.57,108.67,108.47,108.6,59871.0,93.9205,94.007,93.834,93.9464,59871.0
2016-10-28 14:10:00,108.61,108.85,108.56,108.77,74357.0,93.9551,94.1627,93.9118,94.0935,74357.0
2016-10-28 14:20:00,108.74,108.93,108.74,108.85,110391.0,94.0675,94.2319,94.0675,94.1627,110391.0
2016-10-28 14:30:00,108.84,109.03,108.77,108.87,98804.0,94.1541,94.3184,94.0935,94.18,98804.0
2016-10-28 14:40:00,108.9,108.9,108.73,108.85,33861.0,94.206,94.206,94.0589,94.1627,33861.0
2016-10-28 14:50:00,108.84,109.07,108.83,109.05,47012.0,94.1541,94.353,94.1454,94.3357,47012.0
2016-10-28 15:00:00,109.05,109.06,108.91,108.91,27335.0,94.3357,94.3444,94.2146,94.2146,27335.0
2016-10-28 15:10:00,108.93,108.93,108.79,108.87,80969.0,94.2319,94.2319,94.1108,94.18,80969.0
2016-10-28 15:20:00,108.88,109.16,108.86,109.1,95608.0,94.1887,94.4309,94.1714,94.379,95608.0
2016-10-28 15:30:00,109.09,109.1,108.89,108.93,38940.0,94.3703,94.379,94.1973,94.2319,38940.0
2016-10-28 15:40:00,108.9,108.94,108.76,108.86,42993.0,94.206,94.2406,94.0848,94.1714,42993.0
2016-10-28 15:50:00,108.86,108.91,108.77,108.79,54504.0,94.1714,94.2146,94.0935,94.1108,54504.0
2016-10-31 09:30:00,109.05,109.09,108.96,109.05,96082.0,94.3357,94.3703,94.2579,94.3357,96082.0
2016-10-31 09:40:00,109.04,109.06,108.93,109.05,27422.0,94.3271,94.3444,94.2319,94.3357,27422.0
2016-10-31 09:50:00,109.05,109.08,108.9,108.9,26231.0,94.3357,94.3617,94.206,94.206,26231.0
2016-10-31 10:00:00,108.91,108.97,108.88,108.92,47474.0,94.2146,94.2665,94.1887,94.2233,47474.0
2016-10-31 10:10:00,108.94,109.01,108.93,108.95,27308.0,94.2406,94.3011,94.2319,94.2492,27308.0
2016-10-31 10:20:00,108.97,109.07,108.93,109.06,38106.0,94.2665,94.353,94.2319,94.3444,38106.0
2016-10-31 10:30:00,109.07,109.07,108.83,108.83,20924.0,94.353,94.353,94.1454,94.1454,20924.0
2016-10-31 10:40:00,108.83,108.88,108.8,108.85,68017.0,94.1454,94.1887,94.1195,94.1627,68017.0
2016-10-31 10:50:00,108.86,109.03,108.85,108.9,41790.0,94.1714,94.3184,94.1627,94.206,41790.0
2016-10-31 11:00:00,108.91,108.96,108.88,108.95,41656.0,94.2146,94.2579,94.1887,94.2492,41656.0
2016-10-31 11:10:00,108.97,109.01,108.94,109.01,29011.0,94.2665,94.3011,94.2406,94.3011,29011.0
2016-10-31 11:20:00,109.01,109.12,109.0,109.12,33899.0,94.3011,94.3963,94.2925,94.3963,33899.0
2016-10-31 11:30:00,109.12,109.21,109.12,109.14,48058.0,94.3963,94.4741,94.3963,94.4136,48058.0
2016-10-31 11:40:00,109.14,109.14,109.09,109.11,21732.0,94.4136,94.4136,94.3703,94.3876,21732.0
2016-10-31 11:50:00,109.11,109.2,109.1,109.19,21851.0,94.3876,94.4655,94.379,94.4568,21851.0
2016-10-31 12:00:00,109.18,109.2,109.09,109.09,49605.0,94.4482,94.4655,94.3703,94.3703,49605.0
2016-10-31 12:10:00,109.09,109.11,109.06,109.08,27679.0,94.3703,94.3876,94.3444,94.3617,27679.0
2016-10-31 12:20:00,109.08,109.11,109.01,109.09,27639.0,94.3617,94.3876,94.3011,94.3703,27639.0
2016-10-31 12:30:00,109.1,109.16,109.06,109.12,29577.0,94.379,94.4309,94.3444,94.3963,29577.0
2016-10-31 12:40:00,109.13,109.14,109.09,109.11,19894.0,94.4049,94.4136,94.3703,94.3876,19894.0
2016-10-31 12:50:00,109.12,109.13,109.08,109.09,24589.0,94.3963,94.4049,94.3617,94.3703,24589.0
2016-10-31 13:00:00,109.08,109.11,109.03,109.03,36979.0,94.3617,94.3876,94.3184,94.3184,36979.0
2016-10-31 13:10:00,109.04,109.09,109.0,109.01,40794.0,94.3271,94.3703,94.2925,94.3011,40794.0
2016-10-31 13:20:00,109.04,109.06,108.99,109.02,15386.0,94.3271,94.3444,94.2838,94.3098,15386.0
2016-10-31 13:30:00,109.01,109.06,109.0,109.02,19877.0,94.3011,94.3444,94.2925,94.3098,19877.0
2016-10-31 13:40:00,109.03,109.07,108.98,109.07,28807.0,94.3184,94.353,94.2752,94.353,28807.0
2016-10-31 13:50:00,109.07,109.09,108.97,108.99,21041.0,94.353,94.3703,94.2665,94.2838,21041.0
2016-10-31 14:00:00,108.98,109.03,108.97,108.98,27749.0,94.2752,94.3184,94.2665,94.2752,27749.0
2016-10-31 14:10:00,108.98,109.01,108.88,108.93,38064.0,94.2752,94.3011,94.1887,94.2319,38064.0
2016-10-31 14:20:00,108.92,108.97,108.87,108.89,45282.0,94.2233,94.2665,94.18,94.1973,45282.0
2016-10-31 14:30:00,108.88,108.96,108.88,108.95,30070.0,94.1887,94.2579,94.1887,94.2492,30070.0
2016-10-31 14:40:00,108.96,108.96,108.87,108.88,33339.0,94.2579,94.2579,94.18,94.1887,33339.0
2016-10-31 14:50:00,108.88,108.94,108.85,108.92,40781.0,94.1887,94.2406,94.1627,94.2233,40781.0
2016-10-31 15:00:00,108.93,108.98,108.89,108.95,45149.0,94.2319,94.2752,94.1973,94.2492,45149.0
2016-10-31 15:10:00,108.94,109.02,108.93,108.94,32040.0,94.2406,94.3098,94.2319,94.2406,32040.0
2016-10-31 15:20:00,108.95,109.03,108.93,109.02,51594.0,94.2492,94.3184,94.2319,94.3098,51594.0
2016-10-31 15:30:00,109.02,109.06,108.99,109.01,49778.0,94.3098,94.3444,94.2838,94.3011,49778.0
2016-10-31 15:40:00,109.0,109.03,108.95,109.02,84283.0,94.2925,94.3184,94.2492,94.3098,84283.0
2016-10-31 15:50:00,109.02,109.02,108.87,108.9,250034.0,94.3098,94.3098,94.18,94.206,250034.0
2016-11-01 09:30:00,109.1,109.19,108.98,108.98,56282.0,94.379,94.4568,94.2752,94.2752,56282.0
2016-11-01 09:40:00,108.99,109.0,108.85,108.93,18417.0,94.2838,94.2925,94.1627,94.2319,18417.0
2016-11-01 09:50:00,108.93,108.94,108.86,108.89,136864.0,94.2319,94.2406,94.1714,94.1973,136864.0
2016-11-01 10:00:00,108.9,108.95,108.76,108.81,110100.0,94.206,94.2492,94.0848,94.1281,110100.0
2016-11-01 10:10:00,108.8,108.82,108.68,108.78,51759.0,94.1195,94.1368,94.0156,94.1021,51759.0
2016-11-01 10:20:00,108.78,108.81,108.69,108.7,39363.0,94.1021,94.1281,94.0243,94.0329,39363.0
2016-11-01 10:30:00,108.69,108.78,108.57,108.58,42344.0,94.0243,94.1021,93.9205,93.9291,42344.0
2016-11-01 10:40:00,108.6,108.63,108.51,108.58,42807.0,93.9464,93.9724,93.8686,93.9291,42807.0
2016-11-01 10:50:00,108.59,108.74,108.59,108.71,18384.0,93.9378,94.0675,93.9378,94.0416,18384.0
2016-11-01 11:00:00,108.73,108.77,108.68,108.7,42719.0,94.0589,94.0935,94.0156,94.0329,42719.0
2016-11-01 11:10:00,108.71,108.71,108.62,108.66,34370.0,94.0416,94.0416,93.9637,93.9983,34370.0
2016-11-01 11:20:00,108.67,108.68,108.6,108.6,24028.0,94.007,94.0156,93.9464,93.9464,24028.0
2016-11-01 11:30:00,108.58,108.61,108.48,108.59,38735.0,93.9291,93.9551,93.8426,93.9378,38735.0
2016-11-01 11:40:00,108.58,108.64,108.52,108.57,55066.0,93.9291,93.981,93.8772,93.9205,55066.0
2016-11-01 11:50:00,108.56,108.58,108.4,108.43,65625.0,93.9118,93.9291,93.7734,93.7994,65625.0
2016-11-01 12:00:00,108.44,108.46,108.32,108.32,37640.0,93.808,93.8253,93.7042,93.7042,37640.0
2016-11-01 12:10:00,108.3,108.31,108.17,108.2,69107.0,93.6869,93.6956,93.5745,93.6004,69107.0
2016-11-01 12:20:00,108.2,108.24,108.14,108.17,38949.0,93.6004,93.635,93.5485,93.5745,38949.0
2016-11-01 12:30:00,108.16,108.29,108.15,108.21,39839.0,93.5658,93.6783,93.5572,93.6091,39839.0
2016-11-01 12:40:00,108.22,108.23,108.05,108.06,25826.0,93.6177,93.6264,93.4706,93.4793,25826.0
2016-11-01 12:50:00,108.05,108.15,108.03,108.14,38027.0,93.4706,93.5572,93.4533,93.5485,38027.0
2016-11-01 13:00:00,108.15,108.18,108.1,108.13,35389.0,93.5572,93.5831,93.5139,93.5399,35389.0
2016-11-01 13:10:00,108.12,108.15,108.0,108.04,64565.0,93.5312,93.5572,93.4274,93.462,64565.0
2016-11-01 13:20:00,108.05,108.08,107.92,108.05,104325.0,93.4706,93.4966,93.3582,93.4706,104325.0
2016-11-01 13:30:00,108.04,108.05,107.89,107.91,54717.0,93.462,93.4706,93.3322,93.3495,54717.0
2016-11-01 13:40:00,107.89,107.9,107.67,107.73,61814.0,93.3322,93.3409,93.1419,93.1938,61814.0
2016-11-01 13:50:00,107.77,107.79,107.72,107.74,34794.0,93.2284,93.2457,93.1852,93.2025,34794.0
2016-11-01 14:00:00,107.73,107.78,107.61,107.67,68700.0,93.1938,93.2371,93.09,93.1419,68700.0
2016-11-01 14:10:00,107.66,107.71,107.39,107.46,107802.0,93.1333,93.1765,92.8997,92.9603,107802.0
2016-11-01 14:20:00,107.47,107.89,107.45,107.81,97000.0,92.9689,93.3322,92.9516,93.263,97000.0
2016-11-01 14:30:00,107.82,107.96,107.75,107.89,50603.0,93.2717,93.3928,93.2111,93.3322,50603.0
2016-11-01 14:40:00,107.89,107.9,107.74,107.76,104650.0,93.3322,93.3409,93.2025,93.2198,104650.0
2016-11-01 14:50:00,107.76,107.89,107.72,107.76,77973.0,93.2198,93.3322,93.1852,93.2198,77973.0
2016-11-01 15:00:00,107.75,107.83,107.67,107.81,58659.0,93.2111,93.2803,93.1419,93.263,58659.0
2016-11-01 15:10:00,107.79,107.94,107.71,107.91,186244.0,93.2457,93.3755,93.1765,93.3495,186244.0
2016-11-01 15:20:00,107.9,107.98,107.81,107.97,93224.0,93.3409,93.4101,93.263,93.4014,93224.0
2016-11-01 15:30:00,107.98,108.07,107.9,108.06,68117.0,93.4101,93.488,93.3409,93.4793,68117.0
2016-11-01 15:40:00,108.05,108.21,107.97,108.15,91934.0,93.4706,93.6091,93.4014,93.5572,91934.0
2016-11-01 15:50:00,108.14,108.18,108.05,108.1,184231.0,93.5485,93.5831,93.4706,93.5139,184231.0
2016-11-02 09:30:00,107.87,108.04,107.77,107.98,159432.0,93.3149,93.462,93.2284,93.4101,159432.0
2016-11-02 09:40:00,107.97,108.05,107.87,107.99,23092.0,93.4014,93.4706,93.3149,93.4187,23092.0
2016-11-02 09:50:00,107.98,108.05,107.91,108.02,44535.0,93.4101,93.4706,93.3495,93.4447,44535.0
2016-11-02 10:00:00,107.99,108.08,107.9,107.99,100082.0,93.4187,93.4966,93.3409,93.4187,100082.0
2016-11-02 10:10:00,108.0,108.01,107.84,107.85,54399.0,93.4274,93.436,93.289,93.2976,54399.0
2016-11-02 10:20:00,107.84,107.88,107.75,107.86,36053.0,93.289,93.3236,93.2111,93.3063,36053.0
2016-11-02 10:30:00,107.85,107.86,107.63,107.82,80906.0,93.2976,93.3063,93.1073,93.2717,80906.0
2016-11-02 10:40:00,107.83,107.83,107.69,107.76,35016.0,93.2803,93.2803,93.1592,93.2198,35016.0
2016-11-02 10:50:00,107.76,107.76,107.6,107.61,29080.0,93.2198,93.2198,93.0814,93.09,29080.0
2016-11-02 11:00:00,107.63,107.73,107.61,107.73,20073.0,93.1073,93.1938,93.09,93.1938,20073.0
2016-11-02 11:10:00,107.7,107.89,107.7,107.84,59516.0,93.1679,93.3322,93.1679,93.289,59516.0
2016-11-02 11:20:00,107.84,107.85,107.77,107.78,24576.0,93.289,93.2976,93.2284,93.2371,24576.0
2016-11-02 11:30:00,107.79,107.8,107.62,107.66,45253.0,93.2457,93.2544,93.0987,93.1333,45253.0
2016-11-02 11:40:00,107.68,107.78,107.64,107.74,32277.0,93.1506,93.2371,93.116,93.2025,32277.0
2016-11-02 11:50:00,107.74,107.75,107.65,107.69,29739.0,93.2025,93.2111,93.1246,93.1592,29739.0
2016-11-02 12:00:00,107.68,107.72,107.62,107.72,31570.0,93.1506,93.1852,93.0987,93.1852,31570.0
2016-11-02 12:10:00,107.73,107.78,107.67,107.71,21266.0,93.1938,93.2371,93.1419,93.1765,21266.0
2016-11-02 12:20:00,107.71,107.73,107.63,107.69,31093.0,93.1765,93.1938,93.1073,93.1592,31093.0
2016-11-02 12:30:00,107.68,107.69,107.6,107.65,25032.0,93.1506,93.1592,93.0814,93.1246,25032.0
2016-11-02 12:40:00,107.65,107.7,107.63,107.69,19119.0,93.1246,93.1679,93.1073,93.1592,19119.0
2016-11-02 12:50:00,107.7,107.72,107.64,107.71,15086.0,93.1679,93.1852,93.116,93.1765,15086.0
2016-11-02 13:00:00,107.75,107.75,107.52,107.55,35620.0,93.2111,93.2111,93.0122,93.0381,35620.0
2016-11-02 13:10:00,107.55,107.55,107.34,107.35,42805.0,93.0381,93.0381,92.8565,92.8651,42805.0
2016-11-02 13:20:00,107.34,107.46,107.34,107.45,45747.0,92.8565,92.9603,92.8565,92.9516,45747.0
2016-11-02 13:30:00,107.44,107.47,107.37,107.39,45457.0,92.943,92.9689,92.8824,92.8997,45457.0
2016-11-02 13:40:00,107.41,107.46,107.37,107.41,103091.0,92.917,92.9603,92.8824,92.917,103091.0
2016-11-02 13:50:00,107.41,107.53,107.4,107.48,37802.0,92.917,93.0208,92.9084,92.9776,37802.0
2016-11-02 14:00:00,107.5,107.59,107.11,107.15,179001.0,92.9949,93.0727,92.6575,92.6921,179001.0
2016-11-02 14:10:00,107.13,107.53,107.13,107.48,92949.0,92.6748,93.0208,92.6748,92.9776,92949.0
2016-11-02 14:20:00,107.5,107.71,107.44,107.58,81658.0,92.9949,93.1765,92.943,93.0641,81658.0
2016-11-02 14:30:00,107.57,107.7,107.49,107.61,95447.0,93.0554,93.1679,92.9862,93.09,95447.0
2016-11-02 14:40:00,107.62,107.67,107.44,107.49,90348.0,93.0987,93.1419,92.943,92.9862,90348.0
2016-11-02 14:50:00,107.48,107.59,107.39,107.47,92858.0,92.9776,93.0727,92.8997,92.9689,92858.0
2016-11-02 15:00:00,107.46,107.59,107.4,107.59,92743.0,92.9603,93.0727,92.9084,93.0727,92743.0
2016-11-02 15:10:00,107.6,107.61,107.46,107.47,99085.0,93.0814,93.09,92.9603,92.9689,99085.0
2016-11-02 15:20:00,107.47,107.67,107.47,107.65,139698.0,92.9689,93.1419,92.9689,93.1246,139698.0
2016-11-02 15:30:00,107.65,107.66,107.51,107.51,92168.0,93.1246,93.1333,93.0035,93.0035,92168.0
2016-11-02 15:40:00,107.52,107.58,107.45,107.54,127740.0,93.0122,93.0641,92.9516,93.0295,127740.0
2016-11-02 15:50:00,107.53,107.55,107.28,107.32,129039.0,93.0208,93.0381,92.8045,92.8391,129039.0
2016-11-03 09:30:00,107.42,107.6,107.42,107.59,79784.0,92.9257,93.0814,92.9257,93.0727,79784.0
2016-11-03 09:40:00,107.63,107.63,107.47,107.5,37646.0,93.1073,93.1073,92.9689,92.9949,37646.0
2016-11-03 09:50:00,107.53,107.54,107.44,107.44,18908.0,93.0208,93.0295,92.943,92.943,18908.0
2016-11-03 10:00:00,107.44,107.52,107.34,107.48,44966.0,92.943,93.0122,92.8565,92.9776,44966.0
2016-11-03 10:10:00,107.45,107.55,107.33,107.4,55236.0,92.9516,93.0381,92.8478,92.9084,55236.0
2016-11-03 10:20:00,107.43,107.57,107.42,107.53,28306.0,92.9343,93.0554,92.9257,93.0208,28306.0
2016-11-03 10:30:00,107.52,107.58,107.46,107.5,89907.0,93.0122,93.0641,92.9603,92.9949,89907.0
2016-11-03 10:40:00,107.5,107.59,107.46,107.54,44322.0,92.9949,93.0727,92.9603,93.0295,44322.0
2016-11-03 10:50:00,107.51,107.53,107.39,107.43,35602.0,93.0035,93.0208,92.8997,92.9343,35602.0
2016-11-03 11:00:00,107.44,107.5,107.37,107.5,35153.0,92.943,92.9949,92.8824,92.9949,35153.0
2016-11-03 11:10:00,107.48,107.51,107.42,107.49,66759.0,92.9776,93.0035,92.9257,92.9862,66759.0
2016-11-03 11:20:00,107.5,107.53,107.44,107.51,42289.0,92.9949,93.0208,92.943,93.0035,42289.0
2016-11-03 11:30:00,107.52,107.56,107.48,107.52,24572.0,93.0122,93.0468,92.9776,93.0122,24572.0
2016-11-03 11:40:00,107.51,107.52,107.4,107.47,22248.0,93.0035,93.0122,92.9084,92.9689,22248.0
2016-11-03 11:50:00,107.46,107.49,107.39,107.42,6577.0,92.9603,92.9862,92.8997,92.9257,6577.0
2016-11-03 12:00:00,107.4,107.43,107.26,107.29,34937.0,92.9084,92.9343,92.7872,92.8132,34937.0
2016-11-03 12:10:00,107.3,107.33,107.19,107.22,45586.0,92.8218,92.8478,92.7267,92.7526,45586.0
2016-11-03 12:20:00,107.21,107.25,107.15,107.2,14237.0,92.744,92.7786,92.6921,92.7353,14237.0
2016-11-03 12:30:00,107.17,107.19,107.07,107.09,240976.0,92.7094,92.7267,92.6229,92.6402,240976.0
2016-11-03 12:40:00,107.09,107.15,107.0,107.03,33313.0,92.6402,92.6921,92.5623,92.5883,33313.0
2016-11-03 12:50:00,107.03,107.17,107.02,107.13,46509.0,92.5883,92.7094,92.5796,92.6748,46509.0
2016-11-03 13:00:00,107.12,107.12,107.06,107.09,41753.0,92.6661,92.6661,92.6142,92.6402,41753.0
2016-11-03 13:10:00,107.09,107.11,107.04,107.07,33655.0,92.6402,92.6575,92.5969,92.6229,33655.0
2016-11-03 13:20:00,107.07,107.22,107.03,107.18,24737.0,92.6229,92.7526,92.5883,92.718,24737.0
2016-11-03 13:30:00,107.17,107.17,107.09,107.14,42913.0,92.7094,92.7094,92.6402,92.6834,42913.0
2016-11-03 13:40:00,107.12,107.16,107.04,107.12,37695.0,92.6661,92.7007,92.5969,92.6661,37695.0
2016-11-03 13:50:00,107.13,107.15,107.03,107.07,22374.0,92.6748,92.6921,92.5883,92.6229,22374.0
2016-11-03 14:00:00,107.08,107.17,107.03,107.17,28966.0,92.6315,92.7094,92.5883,92.7094,28966.0
2016-11-03 14:10:00,107.16,107.23,107.05,107.07,25091.0,92.7007,92.7613,92.6056,92.6229,25091.0
2016-11-03 14:20:00,107.06,107.13,107.04,107.1,31603.0,92.6142,92.6748,92.5969,92.6488,31603.0
2016-11-03 14:30:00,107.09,107.12,107.03,107.04,25817.0,92.6402,92.6661,92.5883,92.5969,25817.0
2016-11-03 14:40:00,107.05,107.07,107.0,107.06,65343.0,92.6056,92.6229,92.5623,92.6142,65343.0
2016-11-03 14:50:00,107.06,107.13,107.05,107.12,20107.0,92.6142,92.6748,92.6056,92.6661,20107.0
2016-11-03 15:00:00,107.11,107.12,107.0,107.02,57231.0,92.6575,92.6661,92.5623,92.5796,57231.0
2016-11-03 15:10:00,107.01,107.08,106.92,106.96,92094.0,92.571,92.6315,92.4931,92.5277,92094.0
2016-11-03 15:20:00,106.95,107.0,106.92,106.97,114225.0,92.5191,92.5623,92.4931,92.5364,114225.0
2016-11-03 15:30:00,106.96,106.97,106.79,106.82,81497.0,92.5277,92.5364,92.3807,92.4066,81497.0
2016-11-03 15:40:00,106.79,106.82,106.71,106.77,62558.0,92.3807,92.4066,92.3115,92.3634,62558.0
2016-11-03 15:50:00,106.76,106.91,106.75,106.88,82905.0,92.3547,92.4845,92.3461,92.4585,82905.0
2016-11-04 09:30:00,106.89,107.1,106.74,107.04,85990.0,92.4672,92.6488,92.3374,92.5969,85990.0
2016-11-04 09:40:00,107.05,107.06,106.84,106.88,32662.0,92.6056,92.6142,92.4239,92.4585,32662.0
2016-11-04 09:50:00,106.86,106.97,106.69,106.77,96884.0,92.4412,92.5364,92.2942,92.3634,96884.0
2016-11-04 10:00:00,106.78,107.02,106.78,106.92,65835.0,92.372,92.5796,92.372,92.4931,65835.0
2016-11-04 10:10:00,106.94,107.03,106.85,107.0,46994.0,92.5104,92.5883,92.4326,92.5623,46994.0
2016-11-04 10:20:00,107.0,107.08,106.96,107.04,51713.0,92.5623,92.6315,92.5277,92.5969,51713.0
2016-11-04 10:30:00,107.02,107.17,106.99,107.17,70432.0,92.5796,92.7094,92.5537,92.7094,70432.0
2016-11-04 10:40:00,107.19,107.2,107.12,107.15,22051.0,92.7267,92.7353,92.6661,92.6921,22051.0
2016-11-04 10:50:00,107.16,107.22,107.12,107.17,56755.0,92.7007,92.7526,92.6661,92.7094,56755.0
2016-11-04 11:00:00,107.17,107.37,107.14,107.24,35888.0,92.7094,92.8824,92.6834,92.7699,35888.0
2016-11-04 11:10:00,107.26,107.38,107.24,107.35,139902.0,92.7872,92.8911,92.7699,92.8651,139902.0
2016-11-04 11:20:00,107.36,107.36,107.28,107.34,517064.0,92.8738,92.8738,92.8045,92.8565,517064.0
2016-11-04 11:30:00,107.34,107.34,107.15,107.2,39960.0,92.8565,92.8565,92.6921,92.7353,39960.0
2016-11-04 11:40:00,107.19,107.25,107.18,107.22,36084.0,92.7267,92.7786,92.718,92.7526,36084.0
2016-11-04 11:50:00,107.2,107.26,107.16,107.25,37376.0,92.7353,92.7872,92.7007,92.7786,37376.0
2016-11-04 12:00:00,107.24,107.34,107.24,107.34,35696.0,92.7699,92.8565,92.7699,92.8565,35696.0
2016-11-04 12:10:00,107.35,107.51,107.31,107.48,38432.0,92.8651,93.0035,92.8305,92.9776,38432.0
2016-11-04 12:20:00,107.47,107.5,107.42,107.44,54532.0,92.9689,92.9949,92.9257,92.943,54532.0
2016-11-04 12:30:00,107.46,107.49,107.4,107.41,81719.0,92.9603,92.9862,92.9084,92.917,81719.0
2016-11-04 12:40:00,107.41,107.45,107.39,107.43,47418.0,92.917,92.9516,92.8997,92.9343,47418.0
2016-11-04 12:50:00,107.44,107.48,107.4,107.46,24448.0,92.943,92.9776,92.9084,92.9603,24448.0
2016-11-04 13:00:00,107.47,107.51,107.43,107.48,24976.0,92.9689,93.0035,92.9343,92.9776,24976.0
2016-11-04 13:10:00,107.5,107.51,107.45,107.49,13744.0,92.9949,93.0035,92.9516,92.9862,13744.0
2016-11-04 13:20:00,107.47,107.48,107.39,107.4,30200.0,92.9689,92.9776,92.8997,92.9084,30200.0
2016-11-04 13:30:00,107.4,107.49,107.39,107.47,24704.0,92.9084,92.9862,92.8997,92.9689,24704.0
2016-11-04 13:40:00,107.47,107.5,107.41,107.45,26425.0,92.9689,92.9949,92.917,92.9516,26425.0
2016-11-04 13:50:00,107.44,107.46,107.4,107.43,20720.0,92.943,92.9603,92.9084,92.9343,20720.0
2016-11-04 14:00:00,107.43,107.43,107.33,107.34,36811.0,92.9343,92.9343,92.8478,92.8565,36811.0
2016-11-04 14:10:00,107.33,107.43,107.33,107.4,35059.0,92.8478,92.9343,92.8478,92.9084,35059.0
2016-11-04 14:20:00,107.38,107.41,107.34,107.36,25744.0,92.8911,92.917,92.8565,92.8738,25744.0
2016-11-04 14:30:00,107.36,107.36,107.2,107.24,48341.0,92.8738,92.8738,92.7353,92.7699,48341.0
2016-11-04 14:40:00,107.24,107.29,107.14,107.15,26549.0,92.7699,92.8132,92.6834,92.6921,26549.0
2016-11-04 14:50:00,107.16,107.22,107.12,107.15,51007.0,92.7007,92.7526,92.6661,92.6921,51007.0
2016-11-04 15:00:00,107.15,107.15,106.96,106.97,68332.0,92.6921,92.6921,92.5277,92.5364,68332.0
2016-11-04 15:10:00,106.96,107.1,106.95,107.03,45567.0,92.5277,92.6488,92.5191,92.5883,45567.0
2016-11-04 15:20:00,107.03,107.07,107.0,107.02,66445.0,92.5883,92.6229,92.5623,92.5796,66445.0
2016-11-04 15:30:00,107.02,107.02,106.84,106.92,79895.0,92.5796,92.5796,92.4239,92.4931,79895.0
2016-11-04 15:40:00,106.92,106.93,106.78,106.86,127544.0,92.4931,92.5018,92.372,92.4412,127544.0
2016-11-04 15:50:00,106.85,106.87,106.75,106.79,149303.0,92.4326,92.4499,92.3461,92.3807,149303.0
2016-11-07 09:30:00,108.41,108.49,108.21,108.49,367877.0,93.7821,93.8513,93.6091,93.8513,367877.0
2016-11-07 09:40:00,108.47,108.55,108.43,108.43,129989.0,93.834,93.9032,93.7994,93.7994,129989.0
2016-11-07 09:50:00,108.45,108.51,108.44,108.48,61358.0,93.8167,93.8686,93.808,93.8426,61358.0
2016-11-07 10:00:00,108.5,108.58,108.5,108.54,58827.0,93.8599,93.9291,93.8599,93.8945,58827.0
2016-11-07 10:10:00,108.53,108.53,108.47,108.52,104987.0,93.8859,93.8859,93.834,93.8772,104987.0
2016-11-07 10:20:00,108.52,108.55,108.49,108.54,36335.0,93.8772,93.9032,93.8513,93.8945,36335.0
2016-11-07 10:30:00,108.54,108.73,108.53,108.66,65799.0,93.8945,94.0589,93.8859,93.9983,65799.0
2016-11-07 10:40:00,108.67,108.68,108.62,108.68,34180.0,94.007,94.0156,93.9637,94.0156,34180.0
2016-11-07 10:50:00,108.66,108.79,108.61,108.79,48055.0,93.9983,94.1108,93.9551,94.1108,48055.0
2016-11-07 11:00:00,108.79,108.87,108.77,108.85,57657.0,94.1108,94.18,94.0935,94.1627,57657.0
2016-11-07 11:10:00,108.83,108.9,108.8,108.82,77143.0,94.1454,94.206,94.1195,94.1368,77143.0
2016-11-07 11:20:00,108.83,108.83,108.78,108.82,50174.0,94.1454,94.1454,94.1021,94.1368,50174.0
2016-11-07 11:30:00,108.82,108.91,108.82,108.9,42012.0,94.1368,94.2146,94.1368,94.206,42012.0
2016-11-07 11:40:00,108.89,108.97,108.88,108.92,59635.0,94.1973,94.2665,94.1887,94.2233,59635.0
2016-11-07 11:50:00,108.92,108.99,108.91,108.98,47887.0,94.2233,94.2838,94.2146,94.2752,47887.0
2016-11-07 12:00:00,108.99,109.07,108.99,109.0,39677.0,94.2838,94.353,94.2838,94.2925,39677.0
2016-11-07 12:10:00,109.0,109.04,108.99,109.01,24593.0,94.2925,94.3271,94.2838,94.3011,24593.0
2016-11-07 12:20:00,109.02,109.04,108.99,109.02,32102.0,94.3098,94.3271,94.2838,94.3098,32102.0
2016-11-07 12:30:00,109.02,109.04,108.94,108.94,34766.0,94.3098,94.3271,94.2406,94.2406,34766.0
2016-11-07 12:40:00,108.94,108.96,108.91,108.93,30402.0,94.2406,94.2579,94.2146,94.2319,30402.0
2016-11-07 12:50:00,108.95,108.98,108.92,108.96,14446.0,94.2492,94.2752,94.2233,94.2579,14446.0
2016-11-07 13:00:00,108.99,109.02,108.97,108.98,19763.0,94.2838,94.3098,94.2665,94.2752,19763.0
2016-11-07 13:10:00,108.98,108.99,108.92,108.95,36751.0,94.2752,94.2838,94.2233,94.2492,36751.0
2016-11-07 13:20:00,108.95,108.97,108.91,108.94,17919.0,94.2492,94.2665,94.2146,94.2406,17919.0
2016-11-07 13:30:00,108.94,109.03,108.94,108.97,31594.0,94.2406,94.3184,94.2406,94.2665,31594.0
2016-11-07 13:40:00,108.98,109.0,108.96,108.98,19685.0,94.2752,94.2925,94.2579,94.2752,19685.0
2016-11-07 13:50:00,109.0,109.05,108.99,109.03,30531.0,94.2925,94.3357,94.2838,94.3184,30531.0
2016-11-07 14:00:00,109.04,109.05,108.97,108.98,63777.0,94.3271,94.3357,94.2665,94.2752,63777.0
2016-11-07 14:10:00,109.0,109.04,108.97,109.04,41723.0,94.2925,94.3271,94.2665,94.3271,41723.0
2016-11-07 14:20:00,109.03,109.04,108.99,108.99,26157.0,94.3184,94.3271,94.2838,94.2838,26157.0
2016-11-07 14:30:00,109.0,109.04,108.96,108.97,107299.0,94.2925,94.3271,94.2579,94.2665,107299.0
2016-11-07 14:40:00,108.96,108.97,108.81,108.82,74068.0,94.2579,94.2665,94.1281,94.1368,74068.0
2016-11-07 14:50:00,108.83,108.86,108.8,108.85,84229.0,94.1454,94.1714,94.1195,94.1627,84229.0
2016-11-07 15:00:00,108.85,108.86,108.78,108.79,30769.0,94.1627,94.1714,94.1021,94.1108,30769.0
2016-11-07 15:10:00,108.79,108.9,108.78,108.87,83466.0,94.1108,94.206,94.1021,94.18,83466.0
2016-11-07 15:20:00,108.86,108.91,108.83,108.84,54587.0,94.1714,94.2146,94.1454,94.1541,54587.0
2016-11-07 15:30:00,108.85,108.85,108.76,108.84,48926.0,94.1627,94.1627,94.0848,94.1541,48926.0
2016-11-07 15:40:00,108.84,109.1,108.84,109.1,63970.0,94.1541,94.379,94.1541,94.379,63970.0
2016-11-07 15:50:00,109.09,109.17,109.06,109.14,89561.0,94.3703,94.4395,94.3444,94.4136,89561.0
2016-11-08 09:30:00,109.01,109.01,108.75,108.91,137724.0,94.3011,94.3011,94.0762,94.2146,137724.0
2016-11-08 09:40:00,108.92,109.0,108.8,108.82,73944.0,94.2233,94.2925,94.1195,94.1368,73944.0
2016-11-08 09:50:00,108.82,108.84,108.73,108.84,68135.0,94.1368,94.1541,94.0589,94.1541,68135.0
2016-11-08 10:00:00,108.82,108.9,108.81,108.82,35098.0,94.1368,94.206,94.1281,94.1368,35098.0
2016-11-08 10:10:00,108.82,108.91,108.78,108.91,28354.0,94.1368,94.2146,94.1021,94.2146,28354.0
2016-11-08 10:20:00,108.91,108.99,108.9,108.97,53120.0,94.2146,94.2838,94.206,94.2665,53120.0
2016-11-08 10:30:00,108.97,109.03,108.95,108.97,29267.0,94.2665,94.3184,94.2492,94.2665,29267.0
2016-11-08 10:40:00,108.97,109.07,108.91,109.05,19009.0,94.2665,94.353,94.2146,94.3357,19009.0
2016-11-08 10:50:00,109.05,109.09,109.02,109.07,29138.0,94.3357,94.3703,94.3098,94.353,29138.0
2016-11-08 11:00:00,109.07,109.24,109.04,109.22,39411.0,94.353,94.5001,94.3271,94.4828,39411.0
2016-11-08 11:10:00,109.24,109.45,109.22,109.43,44678.0,94.5001,94.6817,94.4828,94.6644,44678.0
2016-11-08 11:20:00,109.44,109.54,109.38,109.42,93132.0,94.6731,94.7596,94.6212,94.6558,93132.0
2016-11-08 11:30:00,109.4,109.6,109.39,109.53,52121.0,94.6385,94.8115,94.6298,94.751,52121.0
2016-11-08 11:40:00,109.53,109.56,109.51,109.55,38322.0,94.751,94.7769,94.7336,94.7683,38322.0
2016-11-08 11:50:00,109.56,109.68,109.55,109.68,43828.0,94.7769,94.8807,94.7683,94.8807,43828.0
2016-11-08 12:00:00,109.67,109.75,109.65,109.75,38404.0,94.8721,94.9413,94.8548,94.9413,38404.0
2016-11-08 12:10:00,109.76,109.89,109.73,109.85,55380.0,94.9499,95.0624,94.924,95.0278,55380.0
2016-11-08 12:20:00,109.85,109.92,109.83,109.87,55071.0,95.0278,95.0883,95.0105,95.0451,55071.0
2016-11-08 12:30:00,109.87,109.88,109.77,109.81,38295.0,95.0451,95.0537,94.9586,94.9932,38295.0
2016-11-08 12:40:00,109.81,109.9,109.8,109.89,35798.0,94.9932,95.071,94.9845,95.0624,35798.0
2016-11-08 12:50:00,109.91,109.98,109.88,109.96,45460.0,95.0797,95.1402,95.0537,95.1229,45460.0
2016-11-08 13:00:00,109.97,109.99,109.72,109.76,48515.0,95.1316,95.1489,94.9153,94.9499,48515.0
2016-11-08 13:10:00,109.84,109.85,109.7,109.75,22620.0,95.0191,95.0278,94.898,94.9413,22620.0
2016-11-08 13:20:00,109.73,109.78,109.72,109.76,20066.0,94.924,94.9672,94.9153,94.9499,20066.0
2016-11-08 13:30:00,109.77,109.88,109.74,109.84,37820.0,94.9586,95.0537,94.9326,95.0191,37820.0
2016-11-08 13:40:00,109.84,109.88,109.8,109.83,25134.0,95.0191,95.0537,94.9845,95.0105,25134.0
2016-11-08 13:50:00,109.82,109.84,109.76,109.77,24547.0,95.0018,95.0191,94.9499,94.9586,24547.0
2016-11-08 14:00:00,109.77,109.78,109.71,109.71,17827.0,94.9586,94.9672,94.9067,94.9067,17827.0
2016-11-08 14:10:00,109.71,109.71,109.53,109.59,45748.0,94.9067,94.9067,94.751,94.8029,45748.0
2016-11-08 14:20:00,109.59,109.68,109.57,109.61,42245.0,94.8029,94.8807,94.7856,94.8202,42245.0
2016-11-08 14:30:00,109.6,109.6,109.47,109.52,37350.0,94.8115,94.8115,94.699,94.7423,37350.0
2016-11-08 14:40:00,109.54,109.56,109.37,109.46,40560.0,94.7596,94.7769,94.6125,94.6904,40560.0
2016-11-08 14:50:00,109.47,109.54,109.47,109.54,69395.0,94.699,94.7596,94.699,94.7596,69395.0
2016-11-08 15:00:00,109.52,109.72,109.49,109.71,49524.0,94.7423,94.9153,94.7163,94.9067,49524.0
2016-11-08 15:10:00,109.72,109.76,109.62,109.67,63841.0,94.9153,94.9499,94.8288,94.8721,63841.0
2016-11-08 15:20:00,109.66,109.76,109.66,109.73,41440.0,94.8634,94.9499,94.8634,94.924,41440.0
2016-11-08 15:30:00,109.74,109.87,109.73,109.85,82201.0,94.9326,95.0451,94.924,95.0278,82201.0
2016-11-08 15:40:00,109.84,109.88,109.78,109.79,85161.0,95.0191,95.0537,94.9672,94.9759,85161.0
2016-11-08 15:50:00,109.79,109.82,109.53,109.62,131372.0,94.9759,95.0018,94.751,94.8288,131372.0
2016-11-09 09:30:00,108.77,109.52,108.5,109.1,702761.0,94.0935,94.7423,93.8599,94.379,702761.0
2016-11-09 09:40:00,109.09,109.74,108.95,109.7,226090.0,94.3703,94.9326,94.2492,94.898,226090.0
2016-11-09 09:50:00,109.68,109.98,109.63,109.86,186184.0,94.8807,95.1402,94.8375,95.0364,186184.0
2016-11-09 10:00:00,109.86,109.88,109.41,109.45,236849.0,95.0364,95.0537,94.6471,94.6817,236849.0
2016-11-09 10:10:00,109.43,109.53,109.16,109.19,208821.0,94.6644,94.751,94.4309,94.4568,208821.0
2016-11-09 10:20:00,109.18,109.49,109.18,109.46,263401.0,94.4482,94.7163,94.4482,94.6904,263401.0
2016-11-09 10:30:00,109.46,109.46,109.18,109.28,99790.0,94.6904,94.6904,94.4482,94.5347,99790.0
2016-11-09 10:40:00,109.27,109.42,109.24,109.31,73499.0,94.526,94.6558,94.5001,94.5606,73499.0
2016-11-09 10:50:00,109.3,109.64,109.28,109.56,133139.0,94.552,94.8461,94.5347,94.7769,133139.0
2016-11-09 11:00:00,109.56,109.8,109.56,109.75,216161.0,94.7769,94.9845,94.7769,94.9413,216161.0
2016-11-09 11:10:00,109.78,110.08,109.78,110.06,163708.0,94.9672,95.2267,94.9672,95.2094,163708.0
2016-11-09 11:20:00,110.03,110.24,110.02,110.23,121570.0,95.1835,95.3651,95.1748,95.3565,121570.0
2016-11-09 11:30:00,110.25,110.64,110.25,110.63,137720.0,95.3738,95.7112,95.3738,95.7025,137720.0
2016-11-09 11:40:00,110.63,110.83,110.42,110.83,112885.0,95.7025,95.8755,95.5209,95.8755,112885.0
2016-11-09 11:50:00,110.85,110.97,110.68,110.72,368614.0,95.8928,95.9966,95.7458,95.7804,368614.0
2016-11-09 12:00:00,110.73,110.79,110.31,110.33,108156.0,95.789,95.8409,95.4257,95.443,108156.0
2016-11-09 12:10:00,110.33,110.53,110.25,110.44,83628.0,95.443,95.616,95.3738,95.5382,83628.0
2016-11-09 12:20:00,110.45,110.52,110.36,110.48,83358.0,95.5468,95.6074,95.469,95.5728,83358.0
2016-11-09 12:30:00,110.5,110.68,110.39,110.51,93143.0,95.5901,95.7458,95.4949,95.5987,93143.0
2016-11-09 12:40:00,110.53,110.64,110.48,110.54,131255.0,95.616,95.7112,95.5728,95.6247,131255.0
2016-11-09 12:50:00,110.53,110.76,110.5,110.73,121760.0,95.616,95.815,95.5901,95.789,121760.0
2016-11-09 13:00:00,110.73,110.82,110.6,110.66,124826.0,95.789,95.8669,95.6766,95.7285,124826.0
2016-11-09 13:10:00,110.68,110.83,110.62,110.68,137157.0,95.7458,95.8755,95.6939,95.7458,137157.0
2016-11-09 13:20:00,110.65,110.65,110.33,110.43,115426.0,95.7198,95.7198,95.443,95.5295,115426.0
2016-11-09 13:30:00,110.42,110.63,110.38,110.59,166339.0,95.5209,95.7025,95.4863,95.6679,166339.0
2016-11-09 13:40:00,110.61,110.8,110.59,110.79,81542.0,95.6852,95.8496,95.6679,95.8409,81542.0
2016-11-09 13:50:00,110.8,110.85,110.64,110.66,80379.0,95.8496,95.8928,95.7112,95.7285,80379.0
2016-11-09 14:00:00,110.67,110.77,110.6,110.72,97260.0,95.7371,95.8236,95.6766,95.7804,97260.0
2016-11-09 14:10:00,110.72,110.84,110.67,110.75,101243.0,95.7804,95.8842,95.7371,95.8063,101243.0
2016-11-09 14:20:00,110.76,110.93,110.74,110.83,98440.0,95.815,95.962,95.7977,95.8755,98440.0
2016-11-09 14:30:00,110.83,111.11,110.81,111.1,139012.0,95.8755,96.1178,95.8582,96.1091,139012.0
2016-11-09 14:40:00,111.12,111.2,111.04,111.09,91714.0,96.1264,96.1956,96.0572,96.1005,91714.0
2016-11-09 14:50:00,111.11,111.11,110.95,110.99,128972.0,96.1178,96.1178,95.9793,96.014,128972.0
2016-11-09 15:00:00,111.0,111.14,111.0,111.09,110262.0,96.0226,96.1437,96.0226,96.1005,110262.0
2016-11-09 15:10:00,111.1,111.31,111.09,111.3,110302.0,96.1091,96.2908,96.1005,96.2821,110302.0
2016-11-09 15:20:00,111.3,111.33,111.2,111.22,114637.0,96.2821,96.3081,96.1956,96.2129,114637.0
2016-11-09 15:30:00,111.22,111.24,110.96,111.0,118360.0,96.2129,96.2302,95.988,96.0226,118360.0
2016-11-09 15:40:00,110.99,111.05,110.8,110.91,143212.0,96.014,96.0659,95.8496,95.9447,143212.0
2016-11-09 15:50:00,110.91,111.03,110.91,110.97,170261.0,95.9447,96.0486,95.9447,95.9966,170261.0
2016-11-10 09:30:00,111.59,111.82,111.42,111.81,312102.0,96.533,96.732,96.3859,96.7233,312102.0
2016-11-10 09:40:00,111.82,112.13,111.8,112.05,381916.0,96.732,97.0001,96.7147,96.9309,381916.0
2016-11-10 09:50:00,112.06,112.06,111.64,111.71,125484.0,96.9396,96.9396,96.5762,96.6368,125484.0
2016-11-10 10:00:00,111.71,111.81,111.45,111.45,164876.0,96.6368,96.7233,96.4119,96.4119,164876.0
2016-11-10 10:10:00,111.46,111.48,111.15,111.15,166525.0,96.4205,96.4378,96.1524,96.1524,166525.0
2016-11-10 10:20:00,111.2,111.35,110.88,110.89,119534.0,96.1956,96.3254,95.9188,95.9274,119534.0
2016-11-10 10:30:00,110.88,111.09,110.48,110.53,182712.0,95.9188,96.1005,95.5728,95.616,182712.0
2016-11-10 10:40:00,110.54,111.12,110.54,110.95,299899.0,95.6247,96.1264,95.6247,95.9793,299899.0
2016-11-10 10:50:00,110.97,111.07,110.58,110.62,150824.0,95.9966,96.0832,95.6593,95.6939,150824.0
2016-11-10 11:00:00,110.59,110.84,110.53,110.66,105995.0,95.6679,95.8842,95.616,95.7285,105995.0
2016-11-10 11:10:00,110.65,110.94,110.53,110.84,85844.0,95.7198,95.9707,95.616,95.8842,85844.0
2016-11-10 11:20:00,110.86,111.12,110.86,110.98,84115.0,95.9015,96.1264,95.9015,96.0053,84115.0
2016-11-10 11:30:00,110.98,111.05,110.83,110.9,80957.0,96.0053,96.0659,95.8755,95.9361,80957.0
2016-11-10 11:40:00,110.9,111.35,110.88,111.11,126064.0,95.9361,96.3254,95.9188,96.1178,126064.0
2016-11-10 11:50:00,111.1,111.15,110.84,110.93,66320.0,96.1091,96.1524,95.8842,95.962,66320.0
2016-11-10 12:00:00,110.95,111.19,110.92,111.05,28360.0,95.9793,96.187,95.9534,96.0659,28360.0
2016-11-10 12:10:00,111.04,111.28,111.03,111.19,68571.0,96.0572,96.2648,96.0486,96.187,68571.0
2016-11-10 12:20:00,111.16,111.26,111.12,111.23,72119.0,96.161,96.2475,96.1264,96.2216,72119.0
2016-11-10 12:30:00,111.23,111.29,111.16,111.16,110751.0,96.2216,96.2735,96.161,96.161,110751.0
2016-11-10 12:40:00,111.14,111.26,111.01,111.22,105130.0,96.1437,96.2475,96.0313,96.2129,105130.0
2016-11-10 12:50:00,111.22,111.48,111.2,111.46,66635.0,96.2129,96.4378,96.1956,96.4205,66635.0
2016-11-10 13:00:00,111.49,111.6,111.37,111.6,42549.0,96.4465,96.5416,96.3427,96.5416,42549.0
2016-11-10 13:10:00,111.6,111.66,111.45,111.53,84344.0,96.5416,96.5935,96.4119,96.4811,84344.0
2016-11-10 13:20:00,111.58,111.68,111.41,111.51,40487.0,96.5243,96.6108,96.3773,96.4638,40487.0
2016-11-10 13:30:00,111.52,111.65,111.46,111.57,43293.0,96.4724,96.5849,96.4205,96.5157,43293.0
2016-11-10 13:40:00,111.57,111.84,111.55,111.79,70511.0,96.5157,96.7493,96.4984,96.706,70511.0
2016-11-10 13:50:00,111.8,111.92,111.71,111.76,147900.0,96.7147,96.8185,96.6368,96.6801,147900.0
2016-11-10 14:00:00,111.74,111.85,111.68,111.74,109977.0,96.6628,96.7579,96.6108,96.6628,109977.0
2016-11-10 14:10:00,111.76,111.81,111.56,111.65,115244.0,96.6801,96.7233,96.507,96.5849,115244.0
2016-11-10 14:20:00,111.64,111.71,111.58,111.66,103813.0,96.5762,96.6368,96.5243,96.5935,103813.0
2016-11-10 14:30:00,111.65,111.68,111.46,111.57,104930.0,96.5849,96.6108,96.4205,96.5157,104930.0
2016-11-10 14:40:00,111.58,111.74,111.52,111.64,68819.0,96.5243,96.6628,96.4724,96.5762,68819.0
2016-11-10 14:50:00,111.65,111.69,111.53,111.67,118503.0,96.5849,96.6195,96.4811,96.6022,118503.0
2016-11-10 15:00:00,111.68,111.74,111.59,111.65,58206.0,96.6108,96.6628,96.533,96.5849,58206.0
2016-11-10 15:10:00,111.65,111.66,111.52,111.54,84777.0,96.5849,96.5935,96.4724,96.4897,84777.0
2016-11-10 15:20:00,111.54,111.58,111.47,111.54,108890.0,96.4897,96.5243,96.4292,96.4897,108890.0
2016-11-10 15:30:00,111.51,111.51,111.29,111.35,81968.0,96.4638,96.4638,96.2735,96.3254,81968.0
2016-11-10 15:40:00,111.36,111.42,111.24,111.41,137499.0,96.334,96.3859,96.2302,96.3773,137499.0
2016-11-10 15:50:00,111.42,111.44,111.3,111.35,278923.0,96.3859,96.4032,96.2821,96.3254,278923.0
2016-11-11 09:30:00,111.0,111.29,110.92,111.05,148638.0,96.0226,96.2735,95.9534,96.0659,148638.0
2016-11-11 09:40:00,111.03,111.26,111.03,111.1,101217.0,96.0486,96.2475,96.0486,96.1091,101217.0
2016-11-11 09:50:00,111.1,111.23,110.87,111.0,60435.0,96.1091,96.2216,95.9101,96.0226,60435.0
2016-11-11 10:00:00,111.01,111.23,110.94,111.18,69113.0,96.0313,96.2216,95.9707,96.1783,69113.0
2016-11-11 10:10:00,111.15,111.32,111.06,111.08,83540.0,96.1524,96.2994,96.0745,96.0918,83540.0
2016-11-11 10:20:00,111.1,111.15,110.89,110.97,106564.0,96.1091,96.1524,95.9274,95.9966,106564.0
2016-11-11 10:30:00,110.98,111.08,110.9,111.05,100708.0,96.0053,96.0918,95.9361,96.0659,100708.0
2016-11-11 10:40:00,111.02,111.14,110.9,110.91,105821.0,96.0399,96.1437,95.9361,95.9447,105821.0
2016-11-11 10:50:00,110.91,110.96,110.79,110.92,122641.0,95.9447,95.988,95.8409,95.9534,122641.0
2016-11-11 11:00:00,110.9,110.96,110.8,110.87,130036.0,95.9361,95.988,95.8496,95.9101,130036.0
2016-11-11 11:10:00,110.87,110.89,110.72,110.78,119768.0,95.9101,95.9274,95.7804,95.8323,119768.0
2016-11-11 11:20:00,110.77,110.79,110.69,110.76,150792.0,95.8236,95.8409,95.7544,95.815,150792.0
2016-11-11 11:30:00,110.76,110.98,110.76,110.97,125021.0,95.815,96.0053,95.815,95.9966,125021.0
2016-11-11 11:40:00,110.98,111.04,110.77,110.79,68673.0,96.0053,96.0572,95.8236,95.8409,68673.0
2016-11-11 11:50:00,110.79,111.08,110.78,111.01,72482.0,95.8409,96.0918,95.8323,96.0313,72482.0
2016-11-11 12:00:00,111.01,111.21,110.99,111.2,146859.0,96.0313,96.2043,96.014,96.1956,146859.0
2016-11-11 12:10:00,111.19,111.38,111.17,111.29,106818.0,96.187,96.3513,96.1697,96.2735,106818.0
2016-11-11 12:20:00,111.31,111.33,111.21,111.28,76197.0,96.2908,96.3081,96.2043,96.2648,76197.0
2016-11-11 12:30:00,111.28,111.38,111.23,111.33,119397.0,96.2648,96.3513,96.2216,96.3081,119397.0
2016-11-11 12:40:00,111.34,111.39,111.24,111.25,107122.0,96.3167,96.36,96.2302,96.2389,107122.0
2016-11-11 12:50:00,111.25,111.25,111.15,111.18,73931.0,96.2389,96.2389,96.1524,96.1783,73931.0
2016-11-11 13:00:00,111.19,111.28,111.18,111.28,50431.0,96.187,96.2648,96.1783,96.2648,50431.0
2016-11-11 13:10:00,111.28,111.35,111.23,111.24,42396.0,96.2648,96.3254,96.2216,96.2302,42396.0
2016-11-11 13:20:00,111.24,111.39,111.22,111.35,82736.0,96.2302,96.36,96.2129,96.3254,82736.0
2016-11-11 13:30:00,111.36,111.43,111.23,111.27,88180.0,96.334,96.3946,96.2216,96.2562,88180.0
2016-11-11 13:40:00,111.26,111.35,111.25,111.34,59744.0,96.2475,96.3254,96.2389,96.3167,59744.0
2016-11-11 13:50:00,111.35,111.35,111.21,111.22,96651.0,96.3254,96.3254,96.2043,96.2129,96651.0
2016-11-11 14:00:00,111.21,111.27,111.13,111.24,63391.0,96.2043,96.2562,96.1351,96.2302,63391.0
2016-11-11 14:10:00,111.25,111.33,111.2,111.33,67255.0,96.2389,96.3081,96.1956,96.3081,67255.0
2016-11-11 14:20:00,111.33,111.34,111.17,111.18,80778.0,96.3081,96.3167,96.1697,96.1783,80778.0
2016-11-11 14:30:00,111.19,111.24,111.11,111.15,96282.0,96.187,96.2302,96.1178,96.1524,96282.0
2016-11-11 14:40:00,111.13,111.22,111.09,111.09,78688.0,96.1351,96.2129,96.1005,96.1005,78688.0
2016-11-11 14:50:00,111.09,111.17,111.05,111.06,99386.0,96.1005,96.1697,96.0659,96.0745,99386.0
2016-11-11 15:00:00,111.05,111.16,111.04,111.16,91074.0,96.0659,96.161,96.0572,96.161,91074.0
2016-11-11 15:10:00,111.16,111.27,111.16,111.22,122525.0,96.161,96.2562,96.161,96.2129,122525.0
2016-11-11 15:20:00,111.22,111.25,111.19,111.25,95723.0,96.2129,96.2389,96.187,96.2389,95723.0
2016-11-11 15:30:00,111.25,111.34,111.23,111.25,129451.0,96.2389,96.3167,96.2216,96.2389,129451.0
2016-11-11 15:40:00,111.25,111.44,111.24,111.38,140548.0,96.2389,96.4032,96.2302,96.3513,140548.0
2016-11-11 15:50:00,111.39,111.51,111.38,111.4,183943.0,96.36,96.4638,96.3513,96.3686,183943.0
2016-11-14 09:30:00,111.78,111.93,111.6,111.63,191305.0,96.6974,96.8271,96.5416,96.5676,191305.0
2016-11-14 09:40:00,111.61,111.79,111.57,111.72,74458.0,96.5503,96.706,96.5157,96.6455,74458.0
2016-11-14 09:50:00,111.74,111.85,111.59,111.63,65083.0,96.6628,96.7579,96.533,96.5676,65083.0
2016-11-14 10:00:00,111.63,111.88,111.61,111.78,77067.0,96.5676,96.7839,96.5503,96.6974,77067.0
2016-11-14 10:10:00,111.81,112.05,111.77,112.0,144979.0,96.7233,96.9309,96.6887,96.8877,144979.0
2016-11-14 10:20:00,112.02,112.02,111.67,111.75,59727.0,96.905,96.905,96.6022,96.6714,59727.0
2016-11-14 10:30:00,111.76,111.82,111.65,111.7,73753.0,96.6801,96.732,96.5849,96.6281,73753.0
2016-11-14 10:40:00,111.71,111.74,111.55,111.57,71811.0,96.6368,96.6628,96.4984,96.5157,71811.0
2016-11-14 10:50:00,111.55,111.65,111.48,111.49,54711.0,96.4984,96.5849,96.4378,96.4465,54711.0
2016-11-14 11:00:00,111.49,111.51,111.36,111.47,69912.0,96.4465,96.4638,96.334,96.4292,69912.0
2016-11-14 11:10:00,111.48,111.68,111.47,111.66,195348.0,96.4378,96.6108,96.4292,96.5935,195348.0
2016-11-14 11:20:00,111.65,111.65,111.5,111.52,70104.0,96.5849,96.5849,96.4551,96.4724,70104.0
2016-11-14 11:30:00,111.52,111.63,111.48,111.58,37290.0,96.4724,96.5676,96.4378,96.5243,37290.0
2016-11-14 11:40:00,111.57,111.66,111.48,111.64,37325.0,96.5157,96.5935,96.4378,96.5762,37325.0
2016-11-14 11:50:00,111.66,111.67,111.53,111.57,88598.0,96.5935,96.6022,96.4811,96.5157,88598.0
2016-11-14 12:00:00,111.58,111.6,111.43,111.43,37414.0,96.5243,96.5416,96.3946,96.3946,37414.0
2016-11-14 12:10:00,111.43,111.44,111.32,111.4,39110.0,96.3946,96.4032,96.2994,96.3686,39110.0
2016-11-14 12:20:00,111.4,111.43,111.31,111.34,37899.0,96.3686,96.3946,96.2908,96.3167,37899.0
2016-11-14 12:30:00,111.36,111.44,111.28,111.44,180793.0,96.334,96.4032,96.2648,96.4032,180793.0
2016-11-14 12:40:00,111.44,111.5,111.38,111.45,397937.0,96.4032,96.4551,96.3513,96.4119,397937.0
2016-11-14 12:50:00,111.45,111.53,111.39,111.5,230376.0,96.4119,96.4811,96.36,96.4551,230376.0
2016-11-14 13:00:00,111.51,111.61,111.44,111.61,199577.0,96.4638,96.5503,96.4032,96.5503,199577.0
2016-11-14 13:10:00,111.61,111.7,111.6,111.66,207488.0,96.5503,96.6281,96.5416,96.5935,207488.0
2016-11-14 13:20:00,111.66,111.69,111.56,111.62,188184.0,96.5935,96.6195,96.507,96.5589,188184.0
2016-11-14 13:30:00,111.63,111.8,111.63,111.73,269891.0,96.5676,96.7147,96.5676,96.6541,269891.0
2016-11-14 13:40:00,111.73,111.73,111.6,111.66,256741.0,96.6541,96.6541,96.5416,96.5935,256741.0
2016-11-14 13:50:00,111.67,111.69,111.58,111.62,218551.0,96.6022,96.6195,96.5243,96.5589,218551.0
2016-11-14 14:00:00,111.62,111.67,111.55,111.61,48483.0,96.5589,96.6022,96.4984,96.5503,48483.0
2016-11-14 14:10:00,111.6,111.72,111.6,111.64,23575.0,96.5416,96.6455,96.5416,96.5762,23575.0
2016-11-14 14:20:00,111.65,111.66,111.57,111.6,76069.0,96.5849,96.5935,96.5157,96.5416,76069.0
2016-11-14 14:30:00,111.62,111.66,111.54,111.6,54476.0,96.5589,96.5935,96.4897,96.5416,54476.0
2016-11-14 14:40:00,111.59,111.66,111.5,111.65,80318.0,96.533,96.5935,96.4551,96.5849,80318.0
2016-11-14 14:50:00,111.65,111.81,111.62,111.8,63356.0,96.5849,96.7233,96.5589,96.7147,63356.0
2016-11-14 15:00:00,111.81,111.86,111.74,111.77,75476.0,96.7233,96.7666,96.6628,96.6887,75476.0
2016-11-14 15:10:00,111.77,111.87,111.76,111.83,93654.0,96.6887,96.7752,96.6801,96.7406,93654.0
2016-11-14 15:20:00,111.84,111.85,111.78,111.83,93199.0,96.7493,96.7579,96.6974,96.7406,93199.0
2016-11-14 15:30:00,111.83,111.89,111.81,111.81,57412.0,96.7406,96.7925,96.7233,96.7233,57412.0
2016-11-14 15:40:00,111.82,111.82,111.6,111.68,153366.0,96.732,96.732,96.5416,96.6108,153366.0
2016-11-14 15:50:00,111.67,111.77,111.64,111.75,113171.0,96.6022,96.6887,96.5762,96.6714,113171.0
2016-11-15 09:30:00,112.04,112.05,111.89,111.98,125702.0,96.9223,96.9309,96.7925,96.8704,125702.0
2016-11-15 09:40:00,111.99,112.0,111.76,111.77,156562.0,96.879,96.8877,96.6801,96.6887,156562.0
2016-11-15 09:50:00,111.79,111.89,111.78,111.83,90510.0,96.706,96.7925,96.6974,96.7406,90510.0
2016-11-15 10:00:00,111.84,111.98,111.83,111.97,78532.0,96.7493,96.8704,96.7406,96.8617,78532.0
2016-11-15 10:10:00,111.98,112.11,111.97,112.06,113342.0,96.8704,96.9828,96.8617,96.9396,113342.0
2016-11-15 10:20:00,112.07,112.11,112.0,112.03,57929.0,96.9482,96.9828,96.8877,96.9136,57929.0
2016-11-15 10:30:00,112.04,112.05,111.92,111.92,129380.0,96.9223,96.9309,96.8185,96.8185,129380.0
2016-11-15 10:40:00,111.93,112.01,111.92,112.0,140907.0,96.8271,96.8963,96.8185,96.8877,140907.0
2016-11-15 10:50:00,112.01,112.05,111.94,112.03,135565.0,96.8963,96.9309,96.8358,96.9136,135565.0
2016-11-15 11:00:00,112.04,112.12,112.02,112.08,158767.0,96.9223,96.9915,96.905,96.9569,158767.0
2016-11-15 11:10:00,112.09,112.13,112.04,112.05,209813.0,96.9655,97.0001,96.9223,96.9309,209813.0
2016-11-15 11:20:00,112.06,112.08,112.01,112.03,97450.0,96.9396,96.9569,96.8963,96.9136,97450.0
2016-11-15 11:30:00,112.03,112.09,112.0,112.04,145523.0,96.9136,96.9655,96.8877,96.9223,145523.0
2016-11-15 11:40:00,112.03,112.07,111.95,111.99,102001.0,96.9136,96.9482,96.8444,96.879,102001.0
2016-11-15 11:50:00,112.0,112.04,111.99,112.04,120966.0,96.8877,96.9223,96.879,96.9223,120966.0
2016-11-15 12:00:00,112.03,112.1,111.98,112.08,125203.0,96.9136,96.9742,96.8704,96.9569,125203.0
2016-11-15 12:10:00,112.08,112.11,112.06,112.08,124251.0,96.9569,96.9828,96.9396,96.9569,124251.0
2016-11-15 12:20:00,112.08,112.09,112.03,112.04,92474.0,96.9569,96.9655,96.9136,96.9223,92474.0
2016-11-15 12:30:00,112.05,112.08,112.02,112.05,133896.0,96.9309,96.9569,96.905,96.9309,133896.0
2016-11-15 12:40:00,112.05,112.06,111.92,111.96,123679.0,96.9309,96.9396,96.8185,96.8531,123679.0
2016-11-15 12:50:00,111.96,111.99,111.93,111.95,100664.0,96.8531,96.879,96.8271,96.8444,100664.0
2016-11-15 13:00:00,111.95,112.06,111.95,112.03,101213.0,96.8444,96.9396,96.8444,96.9136,101213.0
2016-11-15 13:10:00,112.03,112.06,112.0,112.01,126816.0,96.9136,96.9396,96.8877,96.8963,126816.0
2016-11-15 13:20:00,112.01,112.07,111.99,112.02,160754.0,96.8963,96.9482,96.879,96.905,160754.0
2016-11-15 13:30:00,112.02,112.08,112.01,112.08,231531.0,96.905,96.9569,96.8963,96.9569,231531.0
2016-11-15 13:40:00,112.08,112.12,112.05,112.1,105007.0,96.9569,96.9915,96.9309,96.9742,105007.0
2016-11-15 13:50:00,112.11,112.15,112.1,112.14,180050.0,96.9828,97.0174,96.9742,97.0088,180050.0
2016-11-15 14:00:00,112.14,112.21,112.11,112.16,159696.0,97.0088,97.0693,96.9828,97.0261,159696.0
2016-11-15 14:10:00,112.16,112.25,112.14,112.22,161717.0,97.0261,97.1039,97.0088,97.078,161717.0
2016-11-15 14:20:00,112.23,112.26,112.2,112.23,167510.0,97.0866,97.1126,97.0607,97.0866,167510.0
2016-11-15 14:30:00,112.24,112.38,112.22,112.37,148713.0,97.0953,97.2164,97.078,97.2077,148713.0
2016-11-15 14:40:00,112.37,112.41,112.34,112.38,151655.0,97.2077,97.2423,97.1818,97.2164,151655.0
2016-11-15 14:50:00,112.38,112.52,112.35,112.49,148794.0,97.2164,97.3375,97.1904,97.3116,148794.0
2016-11-15 15:00:00,112.49,112.54,112.42,112.45,119779.0,97.3116,97.3548,97.251,97.277,119779.0
2016-11-15 15:10:00,112.44,112.49,112.43,112.44,154040.0,97.2683,97.3116,97.2596,97.2683,154040.0
2016-11-15 15:20:00,112.43,112.53,112.43,112.5,158750.0,97.2596,97.3462,97.2596,97.3202,158750.0
2016-11-15 15:30:00,112.5,112.55,112.46,112.55,131685.0,97.3202,97.3635,97.2856,97.3635,131685.0
2016-11-15 15:40:00,112.55,112.6,112.5,112.52,187987.0,97.3635,97.4067,97.3202,97.3375,187987.0
2016-11-15 15:50:00,112.52,112.57,112.46,112.53,237402.0,97.3375,97.3808,97.2856,97.3462,237402.0
2016-11-16 09:30:00,112.37,112.37,112.2,112.32,179014.0,97.2077,97.2077,97.0607,97.1645,179014.0
2016-11-16 09:40:00,112.33,112.45,112.29,112.39,83168.0,97.1731,97.277,97.1385,97.225,83168.0
2016-11-16 09:50:00,112.38,112.39,112.19,112.21,175320.0,97.2164,97.225,97.052,97.0693,175320.0
2016-11-16 10:00:00,112.21,112.31,112.2,112.3,118794.0,97.0693,97.1558,97.0607,97.1472,118794.0
2016-11-16 10:10:00,112.29,112.35,112.26,112.27,71693.0,97.1385,97.1904,97.1126,97.1212,71693.0
2016-11-16 10:20:00,112.27,112.41,112.26,112.34,61935.0,97.1212,97.2423,97.1126,97.1818,61935.0
2016-11-16 10:30:00,112.34,112.51,112.29,112.44,57927.0,97.1818,97.3289,97.1385,97.2683,57927.0
2016-11-16 10:40:00,112.44,112.54,112.43,112.45,56718.0,97.2683,97.3548,97.2596,97.277,56718.0
2016-11-16 10:50:00,112.44,112.46,112.37,112.4,67445.0,97.2683,97.2856,97.2077,97.2337,67445.0
2016-11-16 11:00:00,112.41,112.42,112.23,112.33,180343.0,97.2423,97.251,97.0866,97.1731,180343.0
2016-11-16 11:10:00,112.34,112.36,112.3,112.33,172928.0,97.1818,97.1991,97.1472,97.1731,172928.0
2016-11-16 11:20:00,112.32,112.39,112.27,112.39,53224.0,97.1645,97.225,97.1212,97.225,53224.0
2016-11-16 11:30:00,112.36,112.42,112.32,112.34,99859.0,97.1991,97.251,97.1645,97.1818,99859.0
2016-11-16 11:40:00,112.34,112.39,112.22,112.3,92833.0,97.1818,97.225,97.078,97.1472,92833.0
2016-11-16 11:50:00,112.3,112.32,112.24,112.29,230475.0,97.1472,97.1645,97.0953,97.1385,230475.0
2016-11-16 12:00:00,112.26,112.29,112.21,112.22,200639.0,97.1126,97.1385,97.0693,97.078,200639.0
2016-11-16 12:10:00,112.21,112.27,112.14,112.14,50476.0,97.0693,97.1212,97.0088,97.0088,50476.0
2016-11-16 12:20:00,112.14,112.28,112.13,112.25,92404.0,97.0088,97.1299,97.0001,97.1039,92404.0
2016-11-16 12:30:00,112.26,112.31,112.26,112.28,35140.0,97.1126,97.1558,97.1126,97.1299,35140.0
2016-11-16 12:40:00,112.28,112.3,112.21,112.22,26626.0,97.1299,97.1472,97.0693,97.078,26626.0
2016-11-16 12:50:00,112.23,112.29,112.2,112.26,27486.0,97.0866,97.1385,97.0607,97.1126,27486.0
2016-11-16 13:00:00,112.27,112.29,112.15,112.17,32734.0,97.1212,97.1385,97.0174,97.0347,32734.0
2016-11-16 13:10:00,112.18,112.24,112.16,112.18,86858.0,97.0434,97.0953,97.0261,97.0434,86858.0
2016-11-16 13:20:00,112.17,112.23,112.14,112.22,109706.0,97.0347,97.0866,97.0088,97.078,109706.0
2016-11-16 13:30:00,112.21,112.29,112.2,112.29,21241.0,97.0693,97.1385,97.0607,97.1385,21241.0
2016-11-16 13:40:00,112.28,112.28,112.24,112.25,19799.0,97.1299,97.1299,97.0953,97.1039,19799.0
2016-11-16 13:50:00,112.24,112.3,112.24,112.28,49221.0,97.0953,97.1472,97.0953,97.1299,49221.0
2016-11-16 14:00:00,112.26,112.34,112.25,112.33,82393.0,97.1126,97.1818,97.1039,97.1731,82393.0
2016-11-16 14:10:00,112.31,112.32,112.27,112.3,71663.0,97.1558,97.1645,97.1212,97.1472,71663.0
2016-11-16 14:20:00,112.28,112.34,112.27,112.31,66265.0,97.1299,97.1818,97.1212,97.1558,66265.0
2016-11-16 14:30:00,112.3,112.34,112.29,112.33,63154.0,97.1472,97.1818,97.1385,97.1731,63154.0
2016-11-16 14:40:00,112.33,112.38,112.31,112.33,112634.0,97.1731,97.2164,97.1558,97.1731,112634.0
2016-11-16 14:50:00,112.34,112.4,112.31,112.37,83402.0,97.1818,97.2337,97.1558,97.2077,83402.0
2016-11-16 15:00:00,112.37,112.43,112.36,112.43,123308.0,97.2077,97.2596,97.1991,97.2596,123308.0
2016-11-16 15:10:00,112.43,112.47,112.4,112.46,96107.0,97.2596,97.2943,97.2337,97.2856,96107.0
2016-11-16 15:20:00,112.45,112.47,112.36,112.38,102194.0,97.277,97.2943,97.1991,97.2164,102194.0
2016-11-16 15:30:00,112.37,112.39,112.34,112.36,114253.0,97.2077,97.225,97.1818,97.1991,114253.0
2016-11-16 15:40:00,112.37,112.44,112.35,112.35,243385.0,97.2077,97.2683,97.1904,97.1904,243385.0
2016-11-16 15:50:00,112.35,112.42,112.3,112.4,245560.0,97.1904,97.251,97.1472,97.2337,245560.0
2016-11-17 09:30:00,112.53,112.68,112.35,112.65,81841.0,97.3462,97.4759,97.1904,97.45,81841.0
2016-11-17 09:40:00,112.64,112.75,112.62,112.74,47128.0,97.4413,97.5365,97.424,97.5278,47128.0
2016-11-17 09:50:00,112.73,112.83,112.68,112.8,41592.0,97.5192,97.6057,97.4759,97.5797,41592.0
2016-11-17 10:00:00,112.81,112.82,112.74,112.76,53426.0,97.5884,97.597,97.5278,97.5451,53426.0
2016-11-17 10:10:00,112.76,112.78,112.63,112.71,52770.0,97.5451,97.5624,97.4327,97.5019,52770.0
2016-11-17 10:20:00,112.7,112.72,112.64,112.67,19443.0,97.4932,97.5105,97.4413,97.4673,19443.0
2016-11-17 10:30:00,112.65,112.65,112.53,112.65,42996.0,97.45,97.45,97.3462,97.45,42996.0
2016-11-17 10:40:00,112.63,112.68,112.6,112.66,55526.0,97.4327,97.4759,97.4067,97.4586,55526.0
2016-11-17 10:50:00,112.66,112.73,112.62,112.64,54819.0,97.4586,97.5192,97.424,97.4413,54819.0
2016-11-17 11:00:00,112.61,112.73,112.61,112.73,39688.0,97.4154,97.5192,97.4154,97.5192,39688.0
2016-11-17 11:10:00,112.75,112.83,112.73,112.79,68456.0,97.5365,97.6057,97.5192,97.5711,68456.0
2016-11-17 11:20:00,112.79,112.82,112.75,112.75,59027.0,97.5711,97.597,97.5365,97.5365,59027.0
2016-11-17 11:30:00,112.77,112.82,112.69,112.82,60167.0,97.5538,97.597,97.4846,97.597,60167.0
2016-11-17 11:40:00,112.83,112.95,112.82,112.92,43694.0,97.6057,97.7095,97.597,97.6835,43694.0
2016-11-17 11:50:00,112.93,112.95,112.89,112.91,27405.0,97.6922,97.7095,97.6576,97.6749,27405.0
2016-11-17 12:00:00,112.91,112.97,112.89,112.94,34592.0,97.6749,97.7268,97.6576,97.7008,34592.0
2016-11-17 12:10:00,112.96,113.0,112.91,112.96,36037.0,97.7181,97.7527,97.6749,97.7181,36037.0
2016-11-17 12:20:00,112.96,113.04,112.95,113.02,37284.0,97.7181,97.7873,97.7095,97.77,37284.0
2016-11-17 12:30:00,113.03,113.03,112.97,113.0,38452.0,97.7787,97.7787,97.7268,97.7527,38452.0
2016-11-17 12:40:00,113.0,113.01,112.89,112.93,27761.0,97.7527,97.7614,97.6576,97.6922,27761.0
2016-11-17 12:50:00,112.93,112.94,112.88,112.93,47422.0,97.6922,97.7008,97.6489,97.6922,47422.0
2016-11-17 13:00:00,112.92,112.96,112.92,112.93,24468.0,97.6835,97.7181,97.6835,97.6922,24468.0
2016-11-17 13:10:00,112.92,112.97,112.92,112.96,32602.0,97.6835,97.7268,97.6835,97.7181,32602.0
2016-11-17 13:20:00,112.95,112.96,112.91,112.93,44307.0,97.7095,97.7181,97.6749,97.6922,44307.0
2016-11-17 13:30:00,112.94,112.99,112.94,112.97,29867.0,97.7008,97.7441,97.7008,97.7268,29867.0
2016-11-17 13:40:00,112.96,112.99,112.93,112.97,28197.0,97.7181,97.7441,97.6922,97.7268,28197.0
2016-11-17 13:50:00,112.97,112.98,112.86,112.86,42405.0,97.7268,97.7354,97.6316,97.6316,42405.0
2016-11-17 14:00:00,112.86,112.88,112.79,112.86,26302.0,97.6316,97.6489,97.5711,97.6316,26302.0
2016-11-17 14:10:00,112.85,112.93,112.84,112.91,47575.0,97.623,97.6922,97.6143,97.6749,47575.0
2016-11-17 14:20:00,112.91,112.91,112.85,112.86,79873.0,97.6749,97.6749,97.623,97.6316,79873.0
2016-11-17 14:30:00,112.85,112.86,112.78,112.85,49132.0,97.623,97.6316,97.5624,97.623,49132.0
2016-11-17 14:40:00,112.85,112.87,112.81,112.83,35284.0,97.623,97.6403,97.5884,97.6057,35284.0
2016-11-17 14:50:00,112.83,112.84,112.79,112.83,24072.0,97.6057,97.6143,97.5711,97.6057,24072.0
2016-11-17 15:00:00,112.86,112.89,112.81,112.86,54093.0,97.6316,97.6576,97.5884,97.6316,54093.0
2016-11-17 15:10:00,112.87,112.93,112.86,112.89,38514.0,97.6403,97.6922,97.6316,97.6576,38514.0
2016-11-17 15:20:00,112.89,112.94,112.85,112.92,53032.0,97.6576,97.7008,97.623,97.6835,53032.0
2016-11-17 15:30:00,112.91,112.96,112.89,112.94,28296.0,97.6749,97.7181,97.6576,97.7008,28296.0
2016-11-17 15:40:00,112.93,112.98,112.91,112.95,42362.0,97.6922,97.7354,97.6749,97.7095,42362.0
2016-11-17 15:50:00,112.96,112.99,112.93,112.98,79207.0,97.7181,97.7441,97.6922,97.7354,79207.0
2016-11-18 09:30:00,113.05,113.12,112.91,113.0,120218.0,97.796,97.8565,97.6749,97.7527,120218.0
2016-11-18 09:40:00,112.99,113.0,112.9,112.99,82471.0,97.7441,97.7527,97.6662,97.7441,82471.0
2016-11-18 09:50:00,112.99,113.05,112.93,112.94,43474.0,97.7441,97.796,97.6922,97.7008,43474.0
2016-11-18 10:00:00,112.93,113.06,112.93,113.03,39881.0,97.6922,97.8046,97.6922,97.7787,39881.0
2016-11-18 10:10:00,113.03,113.03,112.92,112.92,23971.0,97.7787,97.7787,97.6835,97.6835,23971.0
2016-11-18 10:20:00,112.94,112.96,112.88,112.95,40897.0,97.7008,97.7181,97.6489,97.7095,40897.0
2016-11-18 10:30:00,112.96,112.96,112.74,112.82,44104.0,97.7181,97.7181,97.5278,97.597,44104.0
2016-11-18 10:40:00,112.82,112.83,112.72,112.76,25184.0,97.597,97.6057,97.5105,97.5451,25184.0
2016-11-18 10:50:00,112.76,112.77,112.68,112.72,47866.0,97.5451,97.5538,97.4759,97.5105,47866.0
2016-11-18 11:00:00,112.72,112.76,112.66,112.73,34196.0,97.5105,97.5451,97.4586,97.5192,34196.0
2016-11-18 11:10:00,112.73,112.78,112.7,112.78,66371.0,97.5192,97.5624,97.4932,97.5624,66371.0
2016-11-18 11:20:00,112.77,112.8,112.74,112.79,29057.0,97.5538,97.5797,97.5278,97.5711,29057.0
2016-11-18 11:30:00,112.79,112.79,112.71,112.75,91149.0,97.5711,97.5711,97.5019,97.5365,91149.0
2016-11-18 11:40:00,112.76,112.79,112.72,112.73,52718.0,97.5451,97.5711,97.5105,97.5192,52718.0
2016-11-18 11:50:00,112.72,112.76,112.68,112.7,54211.0,97.5105,97.5451,97.4759,97.4932,54211.0
2016-11-18 12:00:00,112.7,112.73,112.68,112.69,22937.0,97.4932,97.5192,97.4759,97.4846,22937.0
2016-11-18 12:10:00,112.7,112.72,112.68,112.7,29397.0,97.4932,97.5105,97.4759,97.4932,29397.0
2016-11-18 12:20:00,112.69,112.74,112.67,112.73,60519.0,97.4846,97.5278,97.4673,97.5192,60519.0
2016-11-18 12:30:00,112.75,112.76,112.71,112.72,15497.0,97.5365,97.5451,97.5019,97.5105,15497.0
2016-11-18 12:40:00,112.71,112.77,112.71,112.77,63036.0,97.5019,97.5538,97.5019,97.5538,63036.0
2016-11-18 12:50:00,112.77,112.81,112.75,112.8,53501.0,97.5538,97.5884,97.5365,97.5797,53501.0
2016-11-18 13:00:00,112.8,112.81,112.78,112.8,55263.0,97.5797,97.5884,97.5624,97.5797,55263.0
2016-11-18 13:10:00,112.8,112.84,112.78,112.83,31556.0,97.5797,97.6143,97.5624,97.6057,31556.0
2016-11-18 13:20:00,112.82,112.86,112.82,112.83,24229.0,97.597,97.6316,97.597,97.6057,24229.0
2016-11-18 13:30:00,112.85,112.89,112.83,112.89,21343.0,97.623,97.6576,97.6057,97.6576,21343.0
2016-11-18 13:40:00,112.89,112.9,112.85,112.88,21220.0,97.6576,97.6662,97.623,97.6489,21220.0
2016-11-18 13:50:00,112.89,112.89,112.81,112.82,12009.0,97.6576,97.6576,97.5884,97.597,12009.0
2016-11-18 14:00:00,112.81,112.85,112.78,112.8,29164.0,97.5884,97.623,97.5624,97.5797,29164.0
2016-11-18 14:10:00,112.79,112.81,112.78,112.79,22099.0,97.5711,97.5884,97.5624,97.5711,22099.0
2016-11-18 14:20:00,112.79,112.81,112.74,112.76,389943.0,97.5711,97.5884,97.5278,97.5451,389943.0
2016-11-18 14:30:00,112.75,112.77,112.73,112.75,94795.0,97.5365,97.5538,97.5192,97.5365,94795.0
2016-11-18 14:40:00,112.76,112.82,112.75,112.81,81143.0,97.5451,97.597,97.5365,97.5884,81143.0
2016-11-18 14:50:00,112.8,112.8,112.78,112.78,33592.0,97.5797,97.5797,97.5624,97.5624,33592.0
2016-11-18 15:00:00,112.78,112.82,112.74,112.78,40515.0,97.5624,97.597,97.5278,97.5624,40515.0
2016-11-18 15:10:00,112.77,112.87,112.77,112.87,34075.0,97.5538,97.6403,97.5538,97.6403,34075.0
2016-11-18 15:20:00,112.86,112.91,112.85,112.89,35498.0,97.6316,97.6749,97.623,97.6576,35498.0
2016-11-18 15:30:00,112.89,112.91,112.84,112.88,51058.0,97.6576,97.6749,97.6143,97.6489,51058.0
2016-11-18 15:40:00,112.87,112.92,112.86,112.87,50035.0,97.6403,97.6835,97.6316,97.6403,50035.0
2016-11-18 15:50:00,112.86,112.86,112.68,112.76,92462.0,97.6316,97.6316,97.4759,97.5451,92462.0
2016-11-21 09:30:00,113.08,113.35,112.87,113.31,191006.0,97.8219,98.0555,97.6403,98.0209,191006.0
2016-11-21 09:40:00,113.32,113.42,113.32,113.38,67917.0,98.0296,98.1161,98.0296,98.0815,67917.0
2016-11-21 09:50:00,113.38,113.42,113.33,113.38,31059.0,98.0815,98.1161,98.0382,98.0815,31059.0
2016-11-21 10:00:00,113.38,113.4,113.29,113.29,61185.0,98.0815,98.0988,98.0036,98.0036,61185.0
2016-11-21 10:10:00,113.29,113.32,113.23,113.25,84222.0,98.0036,98.0296,97.9517,97.969,84222.0
2016-11-21 10:20:00,113.25,113.25,113.05,113.13,85354.0,97.969,97.969,97.796,97.8652,85354.0
2016-11-21 10:30:00,113.11,113.2,113.11,113.17,48474.0,97.8479,97.9258,97.8479,97.8998,48474.0
2016-11-21 10:40:00,113.15,113.22,113.14,113.21,94651.0,97.8825,97.9431,97.8738,97.9344,94651.0
2016-11-21 10:50:00,113.22,113.24,113.19,113.23,35311.0,97.9431,97.9604,97.9171,97.9517,35311.0
2016-11-21 11:00:00,113.24,113.26,113.19,113.24,28860.0,97.9604,97.9777,97.9171,97.9604,28860.0
2016-11-21 11:10:00,113.25,113.35,113.24,113.33,141025.0,97.969,98.0555,97.9604,98.0382,141025.0
2016-11-21 11:20:00,113.33,113.33,113.28,113.28,43262.0,98.0382,98.0382,97.995,97.995,43262.0
2016-11-21 11:30:00,113.29,113.35,113.27,113.33,34012.0,98.0036,98.0555,97.9863,98.0382,34012.0
2016-11-21 11:40:00,113.33,113.37,113.3,113.35,38430.0,98.0382,98.0728,98.0123,98.0555,38430.0
2016-11-21 11:50:00,113.34,113.39,113.32,113.37,57990.0,98.0469,98.0901,98.0296,98.0728,57990.0
2016-11-21 12:00:00,113.37,113.39,113.32,113.37,22011.0,98.0728,98.0901,98.0296,98.0728,22011.0
2016-11-21 12:10:00,113.38,113.38,113.32,113.36,33882.0,98.0815,98.0815,98.0296,98.0642,33882.0
2016-11-21 12:20:00,113.36,113.4,113.34,113.4,54878.0,98.0642,98.0988,98.0469,98.0988,54878.0
2016-11-21 12:30:00,113.4,113.45,113.39,113.45,54298.0,98.0988,98.142,98.0901,98.142,54298.0
2016-11-21 12:40:00,113.47,113.54,113.46,113.51,65509.0,98.1593,98.2199,98.1507,98.1939,65509.0
2016-11-21 12:50:00,113.52,113.54,113.5,113.51,30176.0,98.2026,98.2199,98.1853,98.1939,30176.0
2016-11-21 13:00:00,113.51,113.57,113.5,113.56,39390.0,98.1939,98.2458,98.1853,98.2372,39390.0
2016-11-21 13:10:00,113.57,113.57,113.52,113.55,23858.0,98.2458,98.2458,98.2026,98.2285,23858.0
2016-11-21 13:20:00,113.55,113.55,113.49,113.52,27455.0,98.2285,98.2285,98.1766,98.2026,27455.0
2016-11-21 13:30:00,113.52,113.54,113.48,113.51,23554.0,98.2026,98.2199,98.168,98.1939,23554.0
2016-11-21 13:40:00,113.52,113.53,113.5,113.52,69239.0,98.2026,98.2112,98.1853,98.2026,69239.0
2016-11-21 13:50:00,113.52,113.55,113.5,113.5,38229.0,98.2026,98.2285,98.1853,98.1853,38229.0
2016-11-21 14:00:00,113.5,113.51,113.45,113.47,40879.0,98.1853,98.1939,98.142,98.1593,40879.0
2016-11-21 14:10:00,113.46,113.49,113.45,113.49,29318.0,98.1507,98.1766,98.142,98.1766,29318.0
2016-11-21 14:20:00,113.49,113.51,113.48,113.5,37094.0,98.1766,98.1939,98.168,98.1853,37094.0
2016-11-21 14:30:00,113.49,113.54,113.48,113.5,35366.0,98.1766,98.2199,98.168,98.1853,35366.0
2016-11-21 14:40:00,113.49,113.54,113.45,113.53,50029.0,98.1766,98.2199,98.142,98.2112,50029.0
2016-11-21 14:50:00,113.54,113.54,113.47,113.47,57750.0,98.2199,98.2199,98.1593,98.1593,57750.0
2016-11-21 15:00:00,113.47,113.51,113.44,113.49,60072.0,98.1593,98.1939,98.1334,98.1766,60072.0
2016-11-21 15:10:00,113.5,113.52,113.47,113.48,113529.0,98.1853,98.2026,98.1593,98.168,113529.0
2016-11-21 15:20:00,113.48,113.5,113.45,113.49,90289.0,98.168,98.1853,98.142,98.1766,90289.0
2016-11-21 15:30:00,113.49,113.51,113.47,113.51,41473.0,98.1766,98.1939,98.1593,98.1939,41473.0
2016-11-21 15:40:00,113.5,113.53,113.46,113.53,52917.0,98.1853,98.2112,98.1507,98.2112,52917.0
2016-11-21 15:50:00,113.53,113.63,113.51,113.61,169470.0,98.2112,98.2977,98.1939,98.2804,169470.0
2016-11-22 09:30:00,113.88,113.89,113.78,113.85,217741.0,98.514,98.5226,98.4275,98.488,217741.0
2016-11-22 09:40:00,113.85,113.86,113.75,113.84,128606.0,98.488,98.4967,98.4015,98.4794,128606.0
2016-11-22 09:50:00,113.84,113.87,113.82,113.83,85630.0,98.4794,98.5053,98.4621,98.4707,85630.0
2016-11-22 10:00:00,113.83,113.87,113.82,113.83,64894.0,98.4707,98.5053,98.4621,98.4707,64894.0
2016-11-22 10:10:00,113.84,113.9,113.82,113.89,50392.0,98.4794,98.5313,98.4621,98.5226,50392.0
2016-11-22 10:20:00,113.88,113.9,113.78,113.8,39616.0,98.514,98.5313,98.4275,98.4448,39616.0
2016-11-22 10:30:00,113.81,113.85,113.81,113.83,56527.0,98.4534,98.488,98.4534,98.4707,56527.0
2016-11-22 10:40:00,113.83,113.83,113.66,113.69,65451.0,98.4707,98.4707,98.3237,98.3496,65451.0
2016-11-22 10:50:00,113.68,113.73,113.67,113.7,38029.0,98.341,98.3842,98.3323,98.3583,38029.0
2016-11-22 11:00:00,113.7,113.74,113.68,113.69,42781.0,98.3583,98.3929,98.341,98.3496,42781.0
2016-11-22 11:10:00,113.69,113.73,113.68,113.7,35299.0,98.3496,98.3842,98.341,98.3583,35299.0
2016-11-22 11:20:00,113.7,113.72,113.57,113.57,49381.0,98.3583,98.3756,98.2458,98.2458,49381.0
2016-11-22 11:30:00,113.57,113.6,113.44,113.48,66031.0,98.2458,98.2718,98.1334,98.168,66031.0
2016-11-22 11:40:00,113.49,113.57,113.49,113.56,22109.0,98.1766,98.2458,98.1766,98.2372,22109.0
2016-11-22 11:50:00,113.56,113.57,113.5,113.5,38588.0,98.2372,98.2458,98.1853,98.1853,38588.0
2016-11-22 12:00:00,113.49,113.54,113.45,113.52,54857.0,98.1766,98.2199,98.142,98.2026,54857.0
2016-11-22 12:10:00,113.52,113.54,113.47,113.54,30565.0,98.2026,98.2199,98.1593,98.2199,30565.0
2016-11-22 12:20:00,113.54,113.62,113.53,113.61,38575.0,98.2199,98.2891,98.2112,98.2804,38575.0
2016-11-22 12:30:00,113.62,113.62,113.59,113.59,49495.0,98.2891,98.2891,98.2631,98.2631,49495.0
2016-11-22 12:40:00,113.6,113.64,113.59,113.63,33821.0,98.2718,98.3064,98.2631,98.2977,33821.0
2016-11-22 12:50:00,113.62,113.65,113.61,113.64,45471.0,98.2891,98.315,98.2804,98.3064,45471.0
2016-11-22 13:00:00,113.64,113.71,113.64,113.69,23730.0,98.3064,98.3669,98.3064,98.3496,23730.0
2016-11-22 13:10:00,113.68,113.69,113.66,113.67,42155.0,98.341,98.3496,98.3237,98.3323,42155.0
2016-11-22 13:20:00,113.67,113.73,113.66,113.68,31802.0,98.3323,98.3842,98.3237,98.341,31802.0
2016-11-22 13:30:00,113.68,113.72,113.67,113.69,20193.0,98.341,98.3756,98.3323,98.3496,20193.0
2016-11-22 13:40:00,113.69,113.71,113.65,113.68,27559.0,98.3496,98.3669,98.315,98.341,27559.0
2016-11-22 13:50:00,113.69,113.71,113.66,113.66,39814.0,98.3496,98.3669,98.3237,98.3237,39814.0
2016-11-22 14:00:00,113.67,113.68,113.63,113.65,32049.0,98.3323,98.341,98.2977,98.315,32049.0
2016-11-22 14:10:00,113.65,113.71,113.63,113.68,41396.0,98.315,98.3669,98.2977,98.341,41396.0
2016-11-22 14:20:00,113.68,113.71,113.64,113.7,241325.0,98.341,98.3669,98.3064,98.3583,241325.0
2016-11-22 14:30:00,113.7,113.78,113.69,113.77,76330.0,98.3583,98.4275,98.3496,98.4188,76330.0
2016-11-22 14:40:00,113.77,113.85,113.77,113.84,31484.0,98.4188,98.488,98.4188,98.4794,31484.0
2016-11-22 14:50:00,113.83,113.84,113.78,113.8,51547.0,98.4707,98.4794,98.4275,98.4448,51547.0
2016-11-22 15:00:00,113.79,113.84,113.79,113.82,65292.0,98.4361,98.4794,98.4361,98.4621,65292.0
2016-11-22 15:10:00,113.83,113.86,113.8,113.86,49074.0,98.4707,98.4967,98.4448,98.4967,49074.0
2016-11-22 15:20:00,113.86,113.87,113.83,113.84,59159.0,98.4967,98.5053,98.4707,98.4794,59159.0
2016-11-22 15:30:00,113.84,113.92,113.84,113.9,75257.0,98.4794,98.5486,98.4794,98.5313,75257.0
2016-11-22 15:40:00,113.9,113.98,113.9,113.96,87790.0,98.5313,98.6005,98.5313,98.5832,87790.0
2016-11-22 15:50:00,113.97,114.04,113.95,113.96,110465.0,98.5919,98.6524,98.5746,98.5832,110465.0
2016-11-23 09:30:00,113.72,113.77,113.6,113.63,170263.0,98.3756,98.4188,98.2718,98.2977,170263.0
2016-11-23 09:40:00,113.65,113.66,113.49,113.56,57481.0,98.315,98.3237,98.1766,98.2372,57481.0
2016-11-23 09:50:00,113.57,113.61,113.55,113.57,37341.0,98.2458,98.2804,98.2285,98.2458,37341.0
2016-11-23 10:00:00,113.57,113.74,113.56,113.7,128122.0,98.2458,98.3929,98.2372,98.3583,128122.0
2016-11-23 10:10:00,113.7,113.79,113.63,113.79,58548.0,98.3583,98.4361,98.2977,98.4361,58548.0
2016-11-23 10:20:00,113.78,113.84,113.75,113.82,37747.0,98.4275,98.4794,98.4015,98.4621,37747.0
2016-11-23 10:30:00,113.82,113.9,113.75,113.76,60891.0,98.4621,98.5313,98.4015,98.4102,60891.0
2016-11-23 10:40:00,113.77,113.86,113.76,113.8,29848.0,98.4188,98.4967,98.4102,98.4448,29848.0
2016-11-23 10:50:00,113.81,113.86,113.78,113.85,31203.0,98.4534,98.4967,98.4275,98.488,31203.0
2016-11-23 11:00:00,113.85,113.87,113.73,113.75,97420.0,98.488,98.5053,98.3842,98.4015,97420.0
2016-11-23 11:10:00,113.74,113.77,113.7,113.71,66607.0,98.3929,98.4188,98.3583,98.3669,66607.0
2016-11-23 11:20:00,113.7,113.72,113.67,113.69,35827.0,98.3583,98.3756,98.3323,98.3496,35827.0
2016-11-23 11:30:00,113.68,113.74,113.67,113.74,15210.0,98.341,98.3929,98.3323,98.3929,15210.0
2016-11-23 11:40:00,113.73,113.75,113.72,113.75,16200.0,98.3842,98.4015,98.3756,98.4015,16200.0
2016-11-23 11:50:00,113.74,113.86,113.72,113.85,17545.0,98.3929,98.4967,98.3756,98.488,17545.0
2016-11-23 12:00:00,113.85,113.89,113.82,113.85,12775.0,98.488,98.5226,98.4621,98.488,12775.0
2016-11-23 12:10:00,113.85,113.9,113.83,113.84,22060.0,98.488,98.5313,98.4707,98.4794,22060.0
2016-11-23 12:20:00,113.85,113.89,113.84,113.87,17301.0,98.488,98.5226,98.4794,98.5053,17301.0
2016-11-23 12:30:00,113.88,113.9,113.84,113.88,21365.0,98.514,98.5313,98.4794,98.514,21365.0
2016-11-23 12:40:00,113.89,114.0,113.86,113.97,81700.0,98.5226,98.6178,98.4967,98.5919,81700.0
2016-11-23 12:50:00,113.97,113.98,113.91,113.92,34600.0,98.5919,98.6005,98.54,98.5486,34600.0
2016-11-23 13:00:00,113.92,113.97,113.92,113.95,26940.0,98.5486,98.5919,98.5486,98.5746,26940.0
2016-11-23 13:10:00,113.95,113.97,113.94,113.97,14883.0,98.5746,98.5919,98.5659,98.5919,14883.0
2016-11-23 13:20:00,113.97,113.97,113.92,113.93,16134.0,98.5919,98.5919,98.5486,98.5573,16134.0
2016-11-23 13:30:00,113.93,113.97,113.92,113.96,28566.0,98.5573,98.5919,98.5486,98.5832,28566.0
2016-11-23 13:40:00,113.95,113.99,113.9,113.93,32953.0,98.5746,98.6092,98.5313,98.5573,32953.0
2016-11-23 13:50:00,113.92,113.92,113.87,113.88,17795.0,98.5486,98.5486,98.5053,98.514,17795.0
2016-11-23 14:00:00,113.9,113.98,113.87,113.93,49148.0,98.5313,98.6005,98.5053,98.5573,49148.0
2016-11-23 14:10:00,113.92,113.99,113.9,113.92,18428.0,98.5486,98.6092,98.5313,98.5486,18428.0
2016-11-23 14:20:00,113.92,113.96,113.91,113.96,19557.0,98.5486,98.5832,98.54,98.5832,19557.0
2016-11-23 14:30:00,113.96,114.0,113.88,113.89,34982.0,98.5832,98.6178,98.514,98.5226,34982.0
2016-11-23 14:40:00,113.91,113.96,113.88,113.94,20008.0,98.54,98.5832,98.514,98.5659,20008.0
2016-11-23 14:50:00,113.94,113.95,113.9,113.92,37493.0,98.5659,98.5746,98.5313,98.5486,37493.0
2016-11-23 15:00:00,113.92,113.97,113.92,113.97,34931.0,98.5486,98.5919,98.5486,98.5919,34931.0
2016-11-23 15:10:00,113.96,113.98,113.94,113.95,44931.0,98.5832,98.6005,98.5659,98.5746,44931.0
2016-11-23 15:20:00,113.95,113.97,113.94,113.97,33384.0,98.5746,98.5919,98.5659,98.5919,33384.0
2016-11-23 15:30:00,113.97,114.04,113.96,114.04,51862.0,98.5919,98.6524,98.5832,98.6524,51862.0
2016-11-23 15:40:00,114.03,114.1,114.03,114.07,66237.0,98.6438,98.7043,98.6438,98.6784,66237.0
2016-11-23 15:50:00,114.08,114.12,114.06,114.11,60286.0,98.687,98.7216,98.6697,98.713,60286.0
2016-11-25 09:30:00,114.35,114.35,114.21,114.26,125744.0,98.9206,98.9206,98.7995,98.8427,125744.0
2016-11-25 09:40:00,114.26,114.35,114.24,114.31,37647.0,98.8427,98.9206,98.8254,98.886,37647.0
2016-11-25 09:50:00,114.29,114.36,114.29,114.35,27850.0,98.8687,98.9292,98.8687,98.9206,27850.0
2016-11-25 10:00:00,114.36,114.37,114.31,114.35,51381.0,98.9292,98.9379,98.886,98.9206,51381.0
2016-11-25 10:10:00,114.36,114.36,114.3,114.32,23652.0,98.9292,98.9292,98.8773,98.8946,23652.0
2016-11-25 10:20:00,114.33,114.38,114.31,114.38,17065.0,98.9033,98.9465,98.886,98.9465,17065.0
2016-11-25 10:30:00,114.37,114.39,114.35,114.38,32632.0,98.9379,98.9552,98.9206,98.9465,32632.0
2016-11-25 10:40:00,114.38,114.39,114.34,114.38,25778.0,98.9465,98.9552,98.9119,98.9465,25778.0
2016-11-25 10:50:00,114.39,114.41,114.36,114.36,8891.0,98.9552,98.9725,98.9292,98.9292,8891.0
2016-11-25 11:00:00,114.36,114.4,114.35,114.37,53581.0,98.9292,98.9638,98.9206,98.9379,53581.0
2016-11-25 11:10:00,114.38,114.4,114.36,114.37,32476.0,98.9465,98.9638,98.9292,98.9379,32476.0
2016-11-25 11:20:00,114.37,114.42,114.35,114.4,25410.0,98.9379,98.9811,98.9206,98.9638,25410.0
2016-11-25 11:30:00,114.41,114.41,114.37,114.39,19200.0,98.9725,98.9725,98.9379,98.9552,19200.0
2016-11-25 11:40:00,114.39,114.42,114.38,114.39,61580.0,98.9552,98.9811,98.9465,98.9552,61580.0
2016-11-25 11:50:00,114.39,114.41,114.37,114.41,50909.0,98.9552,98.9725,98.9379,98.9725,50909.0
2016-11-25 12:00:00,114.41,114.43,114.39,114.41,33437.0,98.9725,98.9898,98.9552,98.9725,33437.0
2016-11-25 12:10:00,114.41,114.41,114.39,114.41,46334.0,98.9725,98.9725,98.9552,98.9725,46334.0
2016-11-25 12:20:00,114.41,114.43,114.4,114.41,44839.0,98.9725,98.9898,98.9638,98.9725,44839.0
2016-11-25 12:30:00,114.42,114.43,114.41,114.42,19569.0,98.9811,98.9898,98.9725,98.9811,19569.0
2016-11-25 12:40:00,114.41,114.43,114.41,114.42,33023.0,98.9725,98.9898,98.9725,98.9811,33023.0
2016-11-25 12:50:00,114.42,114.51,114.42,114.51,47522.0,98.9811,99.059,98.9811,99.059,47522.0
2016-11-28 09:30:00,114.32,114.41,114.25,114.37,148700.0,98.8946,98.9725,98.8341,98.9379,148700.0
2016-11-28 09:40:00,114.38,114.41,114.24,114.31,29922.0,98.9465,98.9725,98.8254,98.886,29922.0
2016-11-28 09:50:00,114.31,114.35,114.23,114.32,38968.0,98.886,98.9206,98.8168,98.8946,38968.0
2016-11-28 10:00:00,114.31,114.33,114.23,114.32,44607.0,98.886,98.9033,98.8168,98.8946,44607.0
2016-11-28 10:10:00,114.32,114.33,114.21,114.23,40509.0,98.8946,98.9033,98.7995,98.8168,40509.0
2016-11-28 10:20:00,114.22,114.26,114.19,114.26,33300.0,98.8081,98.8427,98.7822,98.8427,33300.0
2016-11-28 10:30:00,114.25,114.4,114.25,114.25,29266.0,98.8341,98.9638,98.8341,98.8341,29266.0
2016-11-28 10:40:00,114.26,114.27,114.1,114.14,47059.0,98.8427,98.8514,98.7043,98.7389,47059.0
2016-11-28 10:50:00,114.13,114.13,114.01,114.01,35282.0,98.7303,98.7303,98.6265,98.6265,35282.0
2016-11-28 11:00:00,114.0,114.06,113.97,113.99,64604.0,98.6178,98.6697,98.5919,98.6092,64604.0
2016-11-28 11:10:00,113.98,114.05,113.96,114.03,40712.0,98.6005,98.6611,98.5832,98.6438,40712.0
2016-11-28 11:20:00,114.02,114.11,113.99,114.06,34497.0,98.6351,98.713,98.6092,98.6697,34497.0
2016-11-28 11:30:00,114.08,114.16,114.08,114.09,43232.0,98.687,98.7562,98.687,98.6957,43232.0
2016-11-28 11:40:00,114.11,114.13,114.03,114.05,26075.0,98.713,98.7303,98.6438,98.6611,26075.0
2016-11-28 11:50:00,114.05,114.12,114.03,114.11,38642.0,98.6611,98.7216,98.6438,98.713,38642.0
2016-11-28 12:00:00,114.13,114.22,114.12,114.18,31232.0,98.7303,98.8081,98.7216,98.7735,31232.0
2016-11-28 12:10:00,114.18,114.19,114.15,114.18,25084.0,98.7735,98.7822,98.7476,98.7735,25084.0
2016-11-28 12:20:00,114.18,114.21,114.16,114.2,34599.0,98.7735,98.7995,98.7562,98.7908,34599.0
2016-11-28 12:30:00,114.21,114.32,114.19,114.25,40230.0,98.7995,98.8946,98.7822,98.8341,40230.0
2016-11-28 12:40:00,114.25,114.26,114.19,114.23,30204.0,98.8341,98.8427,98.7822,98.8168,30204.0
2016-11-28 12:50:00,114.23,114.24,114.2,114.23,34153.0,98.8168,98.8254,98.7908,98.8168,34153.0
2016-11-28 13:00:00,114.23,114.23,114.16,114.19,25000.0,98.8168,98.8168,98.7562,98.7822,25000.0
2016-11-28 13:10:00,114.19,114.21,114.17,114.2,21442.0,98.7822,98.7995,98.7649,98.7908,21442.0
2016-11-28 13:20:00,114.2,114.24,114.18,114.21,73570.0,98.7908,98.8254,98.7735,98.7995,73570.0
2016-11-28 13:30:00,114.21,114.25,114.19,114.22,39971.0,98.7995,98.8341,98.7822,98.8081,39971.0
2016-11-28 13:40:00,114.22,114.24,114.21,114.23,32445.0,98.8081,98.8254,98.7995,98.8168,32445.0
2016-11-28 13:50:00,114.23,114.24,114.2,114.21,24471.0,98.8168,98.8254,98.7908,98.7995,24471.0
2016-11-28 14:00:00,114.2,114.26,114.2,114.24,31347.0,98.7908,98.8427,98.7908,98.8254,31347.0
2016-11-28 14:10:00,114.24,114.24,114.19,114.2,33425.0,98.8254,98.8254,98.7822,98.7908,33425.0
2016-11-28 14:20:00,114.2,114.2,114.14,114.14,38478.0,98.7908,98.7908,98.7389,98.7389,38478.0
2016-11-28 14:30:00,114.14,114.17,114.11,114.15,40976.0,98.7389,98.7649,98.713,98.7476,40976.0
2016-11-28 14:40:00,114.15,114.16,114.1,114.11,37660.0,98.7476,98.7562,98.7043,98.713,37660.0
2016-11-28 14:50:00,114.1,114.11,114.07,114.1,43521.0,98.7043,98.713,98.6784,98.7043,43521.0
2016-11-28 15:00:00,114.11,114.12,114.07,114.09,50345.0,98.713,98.7216,98.6784,98.6957,50345.0
2016-11-28 15:10:00,114.09,114.13,114.08,114.11,41799.0,98.6957,98.7303,98.687,98.713,41799.0
2016-11-28 15:20:00,114.1,114.11,113.94,113.95,57374.0,98.7043,98.713,98.5659,98.5746,57374.0
2016-11-28 15:30:00,113.94,113.98,113.93,113.95,65630.0,98.5659,98.6005,98.5573,98.5746,65630.0
2016-11-28 15:40:00,113.94,113.94,113.83,113.83,77296.0,98.5659,98.5659,98.4707,98.4707,77296.0
2016-11-28 15:50:00,113.83,113.91,113.8,113.89,94490.0,98.4707,98.54,98.4448,98.5226,94490.0
2016-11-29 09:30:00,113.85,114.03,113.81,114.01,95366.0,98.488,98.6438,98.4534,98.6265,95366.0
2016-11-29 09:40:00,114.0,114.01,113.7,113.7,66430.0,98.6178,98.6265,98.3583,98.3583,66430.0
2016-11-29 09:50:00,113.71,113.78,113.68,113.74,70264.0,98.3669,98.4275,98.341,98.3929,70264.0
2016-11-29 10:00:00,113.75,113.88,113.75,113.86,67075.0,98.4015,98.514,98.4015,98.4967,67075.0
2016-11-29 10:10:00,113.85,113.93,113.85,113.93,37833.0,98.488,98.5573,98.488,98.5573,37833.0
2016-11-29 10:20:00,113.93,113.99,113.9,113.91,41811.0,98.5573,98.6092,98.5313,98.54,41811.0
2016-11-29 10:30:00,113.92,114.01,113.91,113.96,46733.0,98.5486,98.6265,98.54,98.5832,46733.0
2016-11-29 10:40:00,113.97,114.14,113.97,114.11,43220.0,98.5919,98.7389,98.5919,98.713,43220.0
2016-11-29 10:50:00,114.14,114.14,114.08,114.13,23362.0,98.7389,98.7389,98.687,98.7303,23362.0
2016-11-29 11:00:00,114.14,114.14,114.08,114.11,13854.0,98.7389,98.7389,98.687,98.713,13854.0
2016-11-29 11:10:00,114.11,114.12,114.02,114.03,33254.0,98.713,98.7216,98.6351,98.6438,33254.0
2016-11-29 11:20:00,114.03,114.13,114.01,114.11,28474.0,98.6438,98.7303,98.6265,98.713,28474.0
2016-11-29 11:30:00,114.12,114.23,114.11,114.18,22187.0,98.7216,98.8168,98.713,98.7735,22187.0
2016-11-29 11:40:00,114.18,114.26,114.18,114.23,20753.0,98.7735,98.8427,98.7735,98.8168,20753.0
2016-11-29 11:50:00,114.22,114.25,114.21,114.25,50822.0,98.8081,98.8341,98.7995,98.8341,50822.0
2016-11-29 12:00:00,114.25,114.25,114.21,114.22,28174.0,98.8341,98.8341,98.7995,98.8081,28174.0
2016-11-29 12:10:00,114.22,114.22,114.15,114.17,17358.0,98.8081,98.8081,98.7476,98.7649,17358.0
2016-11-29 12:20:00,114.16,114.17,114.09,114.13,26201.0,98.7562,98.7649,98.6957,98.7303,26201.0
2016-11-29 12:30:00,114.13,114.15,114.11,114.14,12715.0,98.7303,98.7476,98.713,98.7389,12715.0
2016-11-29 12:40:00,114.14,114.17,114.12,114.15,15832.0,98.7389,98.7649,98.7216,98.7476,15832.0
2016-11-29 12:50:00,114.16,114.24,114.16,114.24,20003.0,98.7562,98.8254,98.7562,98.8254,20003.0
2016-11-29 13:00:00,114.24,114.26,114.2,114.21,38723.0,98.8254,98.8427,98.7908,98.7995,38723.0
2016-11-29 13:10:00,114.21,114.23,114.17,114.2,19555.0,98.7995,98.8168,98.7649,98.7908,19555.0
2016-11-29 13:20:00,114.2,114.23,114.19,114.22,22714.0,98.7908,98.8168,98.7822,98.8081,22714.0
2016-11-29 13:30:00,114.23,114.23,114.21,114.23,14817.0,98.8168,98.8168,98.7995,98.8168,14817.0
2016-11-29 13:40:00,114.23,114.26,114.21,114.26,34262.0,98.8168,98.8427,98.7995,98.8427,34262.0
2016-11-29 13:50:00,114.24,114.32,114.24,114.3,30637.0,98.8254,98.8946,98.8254,98.8773,30637.0
2016-11-29 14:00:00,114.3,114.31,114.28,114.28,14751.0,98.8773,98.886,98.86,98.86,14751.0
2016-11-29 14:10:00,114.29,114.31,114.28,114.28,11315.0,98.8687,98.886,98.86,98.86,11315.0
2016-11-29 14:20:00,114.27,114.3,114.27,114.28,27800.0,98.8514,98.8773,98.8514,98.86,27800.0
2016-11-29 14:30:00,114.28,114.32,114.27,114.3,17239.0,98.86,98.8946,98.8514,98.8773,17239.0
2016-11-29 14:40:00,114.3,114.35,114.3,114.33,37625.0,98.8773,98.9206,98.8773,98.9033,37625.0
2016-11-29 14:50:00,114.33,114.33,114.23,114.24,24956.0,98.9033,98.9033,98.8168,98.8254,24956.0
2016-11-29 15:00:00,114.25,114.25,114.1,114.12,39978.0,98.8341,98.8341,98.7043,98.7216,39978.0
2016-11-29 15:10:00,114.1,114.13,114.05,114.05,47831.0,98.7043,98.7303,98.6611,98.6611,47831.0
2016-11-29 15:20:00,114.06,114.12,114.04,114.1,42930.0,98.6697,98.7216,98.6524,98.7043,42930.0
2016-11-29 15:30:00,114.1,114.1,114.0,114.01,87928.0,98.7043,98.7043,98.6178,98.6265,87928.0
2016-11-29 15:40:00,114.01,114.03,113.94,113.98,55936.0,98.6265,98.6438,98.5659,98.6005,55936.0
2016-11-29 15:50:00,113.98,114.06,113.97,114.04,73001.0,98.6005,98.6697,98.5919,98.6524,73001.0
2016-11-30 09:30:00,114.47,114.52,114.38,114.5,174943.0,99.0244,99.0676,98.9465,99.0503,174943.0
2016-11-30 09:40:00,114.52,114.55,114.42,114.44,46591.0,99.0676,99.0936,98.9811,98.9984,46591.0
2016-11-30 09:50:00,114.44,114.44,114.29,114.33,84077.0,98.9984,98.9984,98.8687,98.9033,84077.0
2016-11-30 10:00:00,114.33,114.44,114.27,114.44,91071.0,98.9033,98.9984,98.8514,98.9984,91071.0
2016-11-30 10:10:00,114.42,114.44,114.23,114.23,70773.0,98.9811,98.9984,98.8168,98.8168,70773.0
2016-11-30 10:20:00,114.22,114.23,114.07,114.13,296597.0,98.8081,98.8168,98.6784,98.7303,296597.0
2016-11-30 10:30:00,114.13,114.26,114.12,114.22,101304.0,98.7303,98.8427,98.7216,98.8081,101304.0
2016-11-30 10:40:00,114.22,114.26,114.18,114.24,106703.0,98.8081,98.8427,98.7735,98.8254,106703.0
2016-11-30 10:50:00,114.23,114.26,114.21,114.21,53069.0,98.8168,98.8427,98.7995,98.7995,53069.0
2016-11-30 11:00:00,114.21,114.32,114.17,114.32,69034.0,98.7995,98.8946,98.7649,98.8946,69034.0
2016-11-30 11:10:00,114.32,114.37,114.3,114.34,82513.0,98.8946,98.9379,98.8773,98.9119,82513.0
2016-11-30 11:20:00,114.33,114.38,114.17,114.18,113295.0,98.9033,98.9465,98.7649,98.7735,113295.0
2016-11-30 11:30:00,114.18,114.27,114.11,114.24,240276.0,98.7735,98.8514,98.713,98.8254,240276.0
2016-11-30 11:40:00,114.24,114.28,114.19,114.23,184106.0,98.8254,98.86,98.7822,98.8168,184106.0
2016-11-30 11:50:00,114.24,114.24,114.13,114.14,93685.0,98.8254,98.8254,98.7303,98.7389,93685.0
2016-11-30 12:00:00,114.15,114.19,114.07,114.09,74553.0,98.7476,98.7822,98.6784,98.6957,74553.0
2016-11-30 12:10:00,114.09,114.13,114.05,114.12,126567.0,98.6957,98.7303,98.6611,98.7216,126567.0
2016-11-30 12:20:00,114.12,114.15,114.08,114.09,61351.0,98.7216,98.7476,98.687,98.6957,61351.0
2016-11-30 12:30:00,114.09,114.13,114.06,114.11,38144.0,98.6957,98.7303,98.6697,98.713,38144.0
2016-11-30 12:40:00,114.11,114.17,114.1,114.12,57733.0,98.713,98.7649,98.7043,98.7216,57733.0
2016-11-30 12:50:00,114.12,114.14,114.09,114.13,77597.0,98.7216,98.7389,98.6957,98.7303,77597.0
2016-11-30 13:00:00,114.13,114.15,114.12,114.14,50801.0,98.7303,98.7476,98.7216,98.7389,50801.0
2016-11-30 13:10:00,114.15,114.2,114.13,114.2,43709.0,98.7476,98.7908,98.7303,98.7908,43709.0
2016-11-30 13:20:00,114.19,114.22,114.16,114.18,50840.0,98.7822,98.8081,98.7562,98.7735,50840.0
2016-11-30 13:30:00,114.18,114.2,114.16,114.17,53494.0,98.7735,98.7908,98.7562,98.7649,53494.0
2016-11-30 13:40:00,114.17,114.2,114.14,114.2,98000.0,98.7649,98.7908,98.7389,98.7908,98000.0
2016-11-30 13:50:00,114.2,114.23,114.17,114.18,45548.0,98.7908,98.8168,98.7649,98.7735,45548.0
2016-11-30 14:00:00,114.18,114.19,113.95,113.99,153132.0,98.7735,98.7822,98.5746,98.6092,153132.0
2016-11-30 14:10:00,113.98,114.01,113.91,113.98,71456.0,98.6005,98.6265,98.54,98.6005,71456.0
2016-11-30 14:20:00,113.96,114.0,113.93,113.97,94419.0,98.5832,98.6178,98.5573,98.5919,94419.0
2016-11-30 14:30:00,113.97,113.98,113.87,113.89,101388.0,98.5919,98.6005,98.5053,98.5226,101388.0
2016-11-30 14:40:00,113.88,113.9,113.83,113.88,96276.0,98.514,98.5313,98.4707,98.514,96276.0
2016-11-30 14:50:00,113.87,113.96,113.87,113.91,64261.0,98.5053,98.5832,98.5053,98.54,64261.0
2016-11-30 15:00:00,113.9,113.92,113.84,113.85,117920.0,98.5313,98.5486,98.4794,98.488,117920.0
2016-11-30 15:10:00,113.86,114.01,113.83,113.99,135657.0,98.4967,98.6265,98.4707,98.6092,135657.0
2016-11-30 15:20:00,114.01,114.13,114.01,114.1,69868.0,98.6265,98.7303,98.6265,98.7043,69868.0
2016-11-30 15:30:00,114.09,114.11,114.01,114.03,77282.0,98.6957,98.713,98.6265,98.6438,77282.0
2016-11-30 15:40:00,114.04,114.06,113.97,114.03,94364.0,98.6524,98.6697,98.5919,98.6438,94364.0
2016-11-30 15:50:00,114.03,114.03,113.78,113.78,130343.0,98.6438,98.6438,98.4275,98.4275,130343.0
2016-12-01 09:30:00,114.03,114.03,113.72,113.79,189174.0,98.6438,98.6438,98.3756,98.4361,189174.0
2016-12-01 09:40:00,113.77,113.96,113.71,113.9,96980.0,98.4188,98.5832,98.3669,98.5313,96980.0
2016-12-01 09:50:00,113.92,113.96,113.63,113.88,89557.0,98.5486,98.5832,98.2977,98.514,89557.0
2016-12-01 10:00:00,113.87,114.0,113.8,113.92,80865.0,98.5053,98.6178,98.4448,98.5486,80865.0
2016-12-01 10:10:00,113.91,113.91,113.73,113.84,47442.0,98.54,98.54,98.3842,98.4794,47442.0
2016-12-01 10:20:00,113.85,113.87,113.69,113.74,64886.0,98.488,98.5053,98.3496,98.3929,64886.0
2016-12-01 10:30:00,113.73,113.81,113.63,113.7,73313.0,98.3842,98.4534,98.2977,98.3583,73313.0
2016-12-01 10:40:00,113.7,113.7,113.52,113.53,62838.0,98.3583,98.3583,98.2026,98.2112,62838.0
2016-12-01 10:50:00,113.53,113.58,113.45,113.57,64006.0,98.2112,98.2545,98.142,98.2458,64006.0
2016-12-01 11:00:00,113.57,113.68,113.53,113.65,34172.0,98.2458,98.341,98.2112,98.315,34172.0
2016-12-01 11:10:00,113.65,113.65,113.51,113.53,19116.0,98.315,98.315,98.1939,98.2112,19116.0
2016-12-01 11:20:00,113.51,113.68,113.49,113.61,31098.0,98.1939,98.341,98.1766,98.2804,31098.0
2016-12-01 11:30:00,113.59,113.68,113.58,113.65,38333.0,98.2631,98.341,98.2545,98.315,38333.0
2016-12-01 11:40:00,113.64,113.75,113.6,113.71,33129.0,98.3064,98.4015,98.2718,98.3669,33129.0
2016-12-01 11:50:00,113.7,113.73,113.64,113.66,19581.0,98.3583,98.3842,98.3064,98.3237,19581.0
2016-12-01 12:00:00,113.67,113.68,113.56,113.58,22870.0,98.3323,98.341,98.2372,98.2545,22870.0
2016-12-01 12:10:00,113.58,113.62,113.54,113.58,29931.0,98.2545,98.2891,98.2199,98.2545,29931.0
2016-12-01 12:20:00,113.59,113.6,113.5,113.53,43032.0,98.2631,98.2718,98.1853,98.2112,43032.0
2016-12-01 12:30:00,113.53,113.6,113.52,113.58,79291.0,98.2112,98.2718,98.2026,98.2545,79291.0
2016-12-01 12:40:00,113.56,113.57,113.38,113.39,258899.0,98.2372,98.2458,98.0815,98.0901,258899.0
2016-12-01 12:50:00,113.39,113.43,113.31,113.36,33311.0,98.0901,98.1247,98.0209,98.0642,33311.0
2016-12-01 13:00:00,113.35,113.36,113.18,113.18,35947.0,98.0555,98.0642,97.9085,97.9085,35947.0
2016-12-01 13:10:00,113.19,113.28,113.18,113.24,19125.0,97.9171,97.995,97.9085,97.9604,19125.0
2016-12-01 13:20:00,113.24,113.27,113.18,113.23,25187.0,97.9604,97.9863,97.9085,97.9517,25187.0
2016-12-01 13:30:00,113.25,113.33,113.22,113.31,28266.0,97.969,98.0382,97.9431,98.0209,28266.0
2016-12-01 13:40:00,113.3,113.34,113.25,113.26,55545.0,98.0123,98.0469,97.969,97.9777,55545.0
2016-12-01 13:50:00,113.26,113.26,113.13,113.16,23155.0,97.9777,97.9777,97.8652,97.8911,23155.0
2016-12-01 14:00:00,113.16,113.25,113.15,113.21,35785.0,97.8911,97.969,97.8825,97.9344,35785.0
2016-12-01 14:10:00,113.21,113.36,113.18,113.33,43337.0,97.9344,98.0642,97.9085,98.0382,43337.0
2016-12-01 14:20:00,113.32,113.32,113.21,113.23,66946.0,98.0296,98.0296,97.9344,97.9517,66946.0
2016-12-01 14:30:00,113.23,113.3,113.21,113.25,56176.0,97.9517,98.0123,97.9344,97.969,56176.0
2016-12-01 14:40:00,113.25,113.32,113.23,113.24,42290.0,97.969,98.0296,97.9517,97.9604,42290.0
2016-12-01 14:50:00,113.24,113.3,113.24,113.27,53006.0,97.9604,98.0123,97.9604,97.9863,53006.0
2016-12-01 15:00:00,113.27,113.3,113.19,113.19,63696.0,97.9863,98.0123,97.9171,97.9171,63696.0
2016-12-01 15:10:00,113.2,113.26,113.16,113.16,56824.0,97.9258,97.9777,97.8911,97.8911,56824.0
2016-12-01 15:20:00,113.15,113.17,113.11,113.16,71746.0,97.8825,97.8998,97.8479,97.8911,71746.0
2016-12-01 15:30:00,113.16,113.16,113.09,113.11,135350.0,97.8911,97.8911,97.8306,97.8479,135350.0
2016-12-01 15:40:00,113.1,113.17,113.07,113.09,77976.0,97.8392,97.8998,97.8133,97.8306,77976.0
2016-12-01 15:50:00,113.09,113.31,113.09,113.29,134586.0,97.8306,98.0209,97.8306,98.0036,134586.0
2016-12-02 09:30:00,113.34,113.51,113.22,113.51,160181.0,98.0469,98.1939,97.9431,98.1939,160181.0
2016-12-02 09:40:00,113.52,113.52,113.34,113.39,64271.0,98.2026,98.2026,98.0469,98.0901,64271.0
2016-12-02 09:50:00,113.4,113.5,113.33,113.49,27816.0,98.0988,98.1853,98.0382,98.1766,27816.0
2016-12-02 10:00:00,113.5,113.56,113.46,113.53,40416.0,98.1853,98.2372,98.1507,98.2112,40416.0
2016-12-02 10:10:00,113.52,113.52,113.32,113.39,43596.0,98.2026,98.2026,98.0296,98.0901,43596.0
2016-12-02 10:20:00,113.39,113.43,113.3,113.39,31206.0,98.0901,98.1247,98.0123,98.0901,31206.0
2016-12-02 10:30:00,113.4,113.51,113.4,113.5,44794.0,98.0988,98.1939,98.0988,98.1853,44794.0
2016-12-02 10:40:00,113.5,113.62,113.48,113.5,42531.0,98.1853,98.2891,98.168,98.1853,42531.0
2016-12-02 10:50:00,113.53,113.55,113.49,113.53,20570.0,98.2112,98.2285,98.1766,98.2112,20570.0
2016-12-02 11:00:00,113.53,113.65,113.51,113.61,33852.0,98.2112,98.315,98.1939,98.2804,33852.0
2016-12-02 11:10:00,113.62,113.64,113.59,113.64,20278.0,98.2891,98.3064,98.2631,98.3064,20278.0
2016-12-02 11:20:00,113.65,113.67,113.6,113.61,33622.0,98.315,98.3323,98.2718,98.2804,33622.0
2016-12-02 11:30:00,113.62,113.63,113.54,113.55,53532.0,98.2891,98.2977,98.2199,98.2285,53532.0
2016-12-02 11:40:00,113.54,113.58,113.49,113.5,18852.0,98.2199,98.2545,98.1766,98.1853,18852.0
2016-12-02 11:50:00,113.51,113.53,113.47,113.48,42742.0,98.1939,98.2112,98.1593,98.168,42742.0
2016-12-02 12:00:00,113.47,113.49,113.38,113.4,11367.0,98.1593,98.1766,98.0815,98.0988,11367.0
2016-12-02 12:10:00,113.4,113.44,113.37,113.4,21604.0,98.0988,98.1334,98.0728,98.0988,21604.0
2016-12-02 12:20:00,113.43,113.46,113.4,113.43,13500.0,98.1247,98.1507,98.0988,98.1247,13500.0
2016-12-02 12:30:00,113.42,113.42,113.29,113.32,44041.0,98.1161,98.1161,98.0036,98.0296,44041.0
2016-12-02 12:40:00,113.32,113.41,113.31,113.4,25917.0,98.0296,98.1074,98.0209,98.0988,25917.0
2016-12-02 12:50:00,113.39,113.51,113.38,113.46,36224.0,98.0901,98.1939,98.0815,98.1507,36224.0
2016-12-02 13:00:00,113.46,113.47,113.31,113.35,76407.0,98.1507,98.1593,98.0209,98.0555,76407.0
2016-12-02 13:10:00,113.35,113.36,113.19,113.25,33282.0,98.0555,98.0642,97.9171,97.969,33282.0
2016-12-02 13:20:00,113.25,113.26,113.19,113.19,27117.0,97.969,97.9777,97.9171,97.9171,27117.0
2016-12-02 13:30:00,113.19,113.25,113.19,113.22,33083.0,97.9171,97.969,97.9171,97.9431,33083.0
2016-12-02 13:40:00,113.23,113.28,113.23,113.24,15429.0,97.9517,97.995,97.9517,97.9604,15429.0
2016-12-02 13:50:00,113.25,113.27,113.21,113.22,37414.0,97.969,97.9863,97.9344,97.9431,37414.0
2016-12-02 14:00:00,113.22,113.24,113.15,113.15,22979.0,97.9431,97.9604,97.8825,97.8825,22979.0
2016-12-02 14:10:00,113.16,113.24,113.16,113.23,24070.0,97.8911,97.9604,97.8911,97.9517,24070.0
2016-12-02 14:20:00,113.23,113.28,113.22,113.25,27621.0,97.9517,97.995,97.9431,97.969,27621.0
2016-12-02 14:30:00,113.25,113.29,113.22,113.28,35368.0,97.969,98.0036,97.9431,97.995,35368.0
2016-12-02 14:40:00,113.28,113.29,113.25,113.26,16747.0,97.995,98.0036,97.969,97.9777,16747.0
2016-12-02 14:50:00,113.26,113.27,113.23,113.24,43488.0,97.9777,97.9863,97.9517,97.9604,43488.0
2016-12-02 15:00:00,113.24,113.28,113.22,113.26,37789.0,97.9604,97.995,97.9431,97.9777,37789.0
2016-12-02 15:10:00,113.25,113.26,113.22,113.22,30932.0,97.969,97.9777,97.9431,97.9431,30932.0
2016-12-02 15:20:00,113.23,113.34,113.23,113.34,72977.0,97.9517,98.0469,97.9517,98.0469,72977.0
2016-12-02 15:30:00,113.34,113.46,113.33,113.38,27729.0,98.0469,98.1507,98.0382,98.0815,27729.0
2016-12-02 15:40:00,113.37,113.38,113.28,113.32,87909.0,98.0728,98.0815,97.995,98.0296,87909.0
2016-12-02 15:50:00,113.33,113.36,113.29,113.32,110362.0,98.0382,98.0642,98.0036,98.0296,110362.0
2016-12-05 09:30:00,113.9,113.97,113.77,113.82,193121.0,98.5313,98.5919,98.4188,98.4621,193121.0
2016-12-05 09:40:00,113.8,114.08,113.8,114.04,371545.0,98.4448,98.687,98.4448,98.6524,371545.0
2016-12-05 09:50:00,114.05,114.25,114.04,114.2,127270.0,98.6611,98.8341,98.6524,98.7908,127270.0
2016-12-05 10:00:00,114.2,114.37,114.2,114.31,57481.0,98.7908,98.9379,98.7908,98.886,57481.0
2016-12-05 10:10:00,114.28,114.34,114.19,114.24,49208.0,98.86,98.9119,98.7822,98.8254,49208.0
2016-12-05 10:20:00,114.21,114.23,114.14,114.21,47702.0,98.7995,98.8168,98.7389,98.7995,47702.0
2016-12-05 10:30:00,114.23,114.26,114.15,114.19,38585.0,98.8168,98.8427,98.7476,98.7822,38585.0
2016-12-05 10:40:00,114.19,114.27,114.15,114.26,35744.0,98.7822,98.8514,98.7476,98.8427,35744.0
2016-12-05 10:50:00,114.26,114.26,114.21,114.23,30232.0,98.8427,98.8427,98.7995,98.8168,30232.0
2016-12-05 11:00:00,114.24,114.29,114.21,114.22,44666.0,98.8254,98.8687,98.7995,98.8081,44666.0
2016-12-05 11:10:00,114.23,114.27,114.21,114.25,30697.0,98.8168,98.8514,98.7995,98.8341,30697.0
2016-12-05 11:20:00,114.26,114.27,114.17,114.19,43224.0,98.8427,98.8514,98.7649,98.7822,43224.0
2016-12-05 11:30:00,114.19,114.23,114.15,114.2,26576.0,98.7822,98.8168,98.7476,98.7908,26576.0
2016-12-05 11:40:00,114.21,114.25,114.17,114.22,35122.0,98.7995,98.8341,98.7649,98.8081,35122.0
2016-12-05 11:50:00,114.22,114.23,114.09,114.14,34257.0,98.8081,98.8168,98.6957,98.7389,34257.0
2016-12-05 12:00:00,114.15,114.17,114.06,114.09,19135.0,98.7476,98.7649,98.6697,98.6957,19135.0
2016-12-05 12:10:00,114.1,114.16,114.1,114.13,26989.0,98.7043,98.7562,98.7043,98.7303,26989.0
2016-12-05 12:20:00,114.14,114.14,114.04,114.08,29056.0,98.7389,98.7389,98.6524,98.687,29056.0
2016-12-05 12:30:00,114.07,114.09,114.01,114.05,56641.0,98.6784,98.6957,98.6265,98.6611,56641.0
2016-12-05 12:40:00,114.05,114.1,114.03,114.08,59990.0,98.6611,98.7043,98.6438,98.687,59990.0
2016-12-05 12:50:00,114.09,114.15,114.06,114.14,43466.0,98.6957,98.7476,98.6697,98.7389,43466.0
2016-12-05 13:00:00,114.15,114.19,114.13,114.14,39790.0,98.7476,98.7822,98.7303,98.7389,39790.0
2016-12-05 13:10:00,114.14,114.15,114.11,114.15,72598.0,98.7389,98.7476,98.713,98.7476,72598.0
2016-12-05 13:20:00,114.15,114.16,114.09,114.11,61934.0,98.7476,98.7562,98.6957,98.713,61934.0
2016-12-05 13:30:00,114.11,114.15,114.07,114.1,61415.0,98.713,98.7476,98.6784,98.7043,61415.0
2016-12-05 13:40:00,114.09,114.13,114.09,114.11,26087.0,98.6957,98.7303,98.6957,98.713,26087.0
2016-12-05 13:50:00,114.12,114.12,114.07,114.09,54585.0,98.7216,98.7216,98.6784,98.6957,54585.0
2016-12-05 14:00:00,114.09,114.09,113.99,114.04,64169.0,98.6957,98.6957,98.6092,98.6524,64169.0
2016-12-05 14:10:00,114.03,114.03,113.95,113.98,29931.0,98.6438,98.6438,98.5746,98.6005,29931.0
2016-12-05 14:20:00,114.0,114.0,113.94,113.99,46742.0,98.6178,98.6178,98.5659,98.6092,46742.0
2016-12-05 14:30:00,113.98,114.05,113.94,114.0,133453.0,98.6005,98.6611,98.5659,98.6178,133453.0
2016-12-05 14:40:00,114.0,114.03,114.0,114.03,33637.0,98.6178,98.6438,98.6178,98.6438,33637.0
2016-12-05 14:50:00,114.02,114.07,114.02,114.04,49925.0,98.6351,98.6784,98.6351,98.6524,49925.0
2016-12-05 15:00:00,114.04,114.08,114.04,114.08,49907.0,98.6524,98.687,98.6524,98.687,49907.0
2016-12-05 15:10:00,114.08,114.13,114.08,114.12,68315.0,98.687,98.7303,98.687,98.7216,68315.0
2016-12-05 15:20:00,114.13,114.15,114.1,114.12,66874.0,98.7303,98.7476,98.7043,98.7216,66874.0
2016-12-05 15:30:00,114.13,114.13,114.09,114.1,56666.0,98.7303,98.7303,98.6957,98.7043,56666.0
2016-12-05 15:40:00,114.1,114.15,114.1,114.12,138787.0,98.7043,98.7476,98.7043,98.7216,138787.0
2016-12-05 15:50:00,114.11,114.14,114.08,114.11,1045747.0,98.713,98.7389,98.687,98.713,1045747.0
2016-12-06 09:30:00,114.29,114.34,114.09,114.11,109726.0,98.8687,98.9119,98.6957,98.713,109726.0
2016-12-06 09:40:00,114.1,114.14,114.05,114.11,64661.0,98.7043,98.7389,98.6611,98.713,64661.0
2016-12-06 09:50:00,114.11,114.18,114.07,114.09,107859.0,98.713,98.7735,98.6784,98.6957,107859.0
2016-12-06 10:00:00,114.08,114.2,114.07,114.16,36000.0,98.687,98.7908,98.6784,98.7562,36000.0
2016-12-06 10:10:00,114.16,114.16,114.02,114.08,39886.0,98.7562,98.7562,98.6351,98.687,39886.0
2016-12-06 10:20:00,114.09,114.12,114.02,114.03,33621.0,98.6957,98.7216,98.6351,98.6438,33621.0
2016-12-06 10:30:00,114.04,114.21,114.04,114.17,31233.0,98.6524,98.7995,98.6524,98.7649,31233.0
2016-12-06 10:40:00,114.18,114.26,114.18,114.21,89429.0,98.7735,98.8427,98.7735,98.7995,89429.0
2016-12-06 10:50:00,114.2,114.23,114.16,114.21,16260.0,98.7908,98.8168,98.7562,98.7995,16260.0
2016-12-06 11:00:00,114.22,114.22,114.12,114.16,34931.0,98.8081,98.8081,98.7216,98.7562,34931.0
2016-12-06 11:10:00,114.16,114.17,114.12,114.14,29712.0,98.7562,98.7649,98.7216,98.7389,29712.0
2016-12-06 11:20:00,114.15,114.24,114.14,114.19,30177.0,98.7476,98.8254,98.7389,98.7822,30177.0
2016-12-06 11:30:00,114.2,114.2,114.1,114.14,22206.0,98.7908,98.7908,98.7043,98.7389,22206.0
2016-12-06 11:40:00,114.14,114.17,114.13,114.16,21854.0,98.7389,98.7649,98.7303,98.7562,21854.0
2016-12-06 11:50:00,114.16,114.25,114.16,114.24,20667.0,98.7562,98.8341,98.7562,98.8254,20667.0
2016-12-06 12:00:00,114.24,114.33,114.23,114.28,19942.0,98.8254,98.9033,98.8168,98.86,19942.0
2016-12-06 12:10:00,114.28,114.31,114.27,114.28,36081.0,98.86,98.886,98.8514,98.86,36081.0
2016-12-06 12:20:00,114.3,114.38,114.3,114.38,34339.0,98.8773,98.9465,98.8773,98.9465,34339.0
2016-12-06 12:30:00,114.38,114.43,114.37,114.39,20556.0,98.9465,98.9898,98.9379,98.9552,20556.0
2016-12-06 12:40:00,114.38,114.41,114.38,114.38,34272.0,98.9465,98.9725,98.9465,98.9465,34272.0
2016-12-06 12:50:00,114.37,114.4,114.34,114.39,24704.0,98.9379,98.9638,98.9119,98.9552,24704.0
2016-12-06 13:00:00,114.39,114.45,114.39,114.42,17399.0,98.9552,99.0071,98.9552,98.9811,17399.0
2016-12-06 13:10:00,114.42,114.47,114.41,114.44,20591.0,98.9811,99.0244,98.9725,98.9984,20591.0
2016-12-06 13:20:00,114.43,114.44,114.4,114.41,37295.0,98.9898,98.9984,98.9638,98.9725,37295.0
2016-12-06 13:30:00,114.41,114.42,114.37,114.39,15543.0,98.9725,98.9811,98.9379,98.9552,15543.0
2016-12-06 13:40:00,114.39,114.48,114.39,114.46,24018.0,98.9552,99.033,98.9552,99.0157,24018.0
2016-12-06 13:50:00,114.46,114.5,114.45,114.49,55227.0,99.0157,99.0503,99.0071,99.0417,55227.0
2016-12-06 14:00:00,114.49,114.52,114.48,114.48,61399.0,99.0417,99.0676,99.033,99.033,61399.0
2016-12-06 14:10:00,114.49,114.53,114.47,114.47,85329.0,99.0417,99.0763,99.0244,99.0244,85329.0
2016-12-06 14:20:00,114.47,114.55,114.45,114.52,103242.0,99.0244,99.0936,99.0071,99.0676,103242.0
2016-12-06 14:30:00,114.53,114.55,114.52,114.55,103244.0,99.0763,99.0936,99.0676,99.0936,103244.0
2016-12-06 14:40:00,114.55,114.6,114.54,114.59,120408.0,99.0936,99.1368,99.0849,99.1282,120408.0
2016-12-06 14:50:00,114.59,114.62,114.57,114.61,73385.0,99.1282,99.1541,99.1109,99.1455,73385.0
2016-12-06 15:00:00,114.61,114.64,114.57,114.58,129173.0,99.1455,99.1715,99.1109,99.1195,129173.0
2016-12-06 15:10:00,114.57,114.58,114.52,114.54,145390.0,99.1109,99.1195,99.0676,99.0849,145390.0
2016-12-06 15:20:00,114.54,114.55,114.47,114.48,89102.0,99.0849,99.0936,99.0244,99.033,89102.0
2016-12-06 15:30:00,114.49,114.55,114.49,114.54,48555.0,99.0417,99.0936,99.0417,99.0849,48555.0
2016-12-06 15:40:00,114.55,114.65,114.53,114.62,97637.0,99.0936,99.1801,99.0763,99.1541,97637.0
2016-12-06 15:50:00,114.62,114.71,114.6,114.68,121057.0,99.1541,99.232,99.1368,99.2061,121057.0
2016-12-07 09:30:00,114.63,114.69,114.52,114.64,144540.0,99.1628,99.2147,99.0676,99.1715,144540.0
2016-12-07 09:40:00,114.63,114.67,114.54,114.57,54065.0,99.1628,99.1974,99.0849,99.1109,54065.0
2016-12-07 09:50:00,114.56,114.57,114.51,114.51,39480.0,99.1022,99.1109,99.059,99.059,39480.0
2016-12-07 10:00:00,114.52,114.68,114.52,114.68,109267.0,99.0676,99.2061,99.0676,99.2061,109267.0
2016-12-07 10:10:00,114.68,114.78,114.64,114.75,50593.0,99.2061,99.2926,99.1715,99.2666,50593.0
2016-12-07 10:20:00,114.76,114.79,114.75,114.78,37707.0,99.2753,99.3012,99.2666,99.2926,37707.0
2016-12-07 10:30:00,114.79,114.81,114.65,114.66,70382.0,99.3012,99.3185,99.1801,99.1888,70382.0
2016-12-07 10:40:00,114.66,114.83,114.66,114.82,60149.0,99.1888,99.3358,99.1888,99.3272,60149.0
2016-12-07 10:50:00,114.81,114.83,114.79,114.81,46098.0,99.3185,99.3358,99.3012,99.3185,46098.0
2016-12-07 11:00:00,114.82,114.83,114.77,114.78,43632.0,99.3272,99.3358,99.2839,99.2926,43632.0
2016-12-07 11:10:00,114.78,114.8,114.74,114.79,31566.0,99.2926,99.3099,99.258,99.3012,31566.0
2016-12-07 11:20:00,114.79,114.79,114.73,114.78,41760.0,99.3012,99.3012,99.2493,99.2926,41760.0
2016-12-07 11:30:00,114.78,114.88,114.77,114.87,69088.0,99.2926,99.3791,99.2839,99.3704,69088.0
2016-12-07 11:40:00,114.87,114.94,114.86,114.93,50918.0,99.3704,99.431,99.3618,99.4223,50918.0
2016-12-07 11:50:00,114.93,115.04,114.91,115.04,68183.0,99.4223,99.5175,99.405,99.5175,68183.0
2016-12-07 12:00:00,115.04,115.08,114.98,115.06,49670.0,99.5175,99.5521,99.4656,99.5348,49670.0
2016-12-07 12:10:00,115.06,115.08,115.03,115.06,42463.0,99.5348,99.5521,99.5088,99.5348,42463.0
2016-12-07 12:20:00,115.06,115.09,115.04,115.06,30601.0,99.5348,99.5607,99.5175,99.5348,30601.0
2016-12-07 12:30:00,115.06,115.1,115.04,115.08,39257.0,99.5348,99.5694,99.5175,99.5521,39257.0
2016-12-07 12:40:00,115.08,115.15,115.08,115.14,60971.0,99.5521,99.6126,99.5521,99.604,60971.0
2016-12-07 12:50:00,115.12,115.27,115.11,115.26,79438.0,99.5867,99.7164,99.578,99.7078,79438.0
2016-12-07 13:00:00,115.27,115.41,115.27,115.38,83763.0,99.7164,99.8376,99.7164,99.8116,83763.0
2016-12-07 13:10:00,115.38,115.39,115.33,115.37,62946.0,99.8116,99.8203,99.7683,99.803,62946.0
2016-12-07 13:20:00,115.37,115.6,115.37,115.48,143070.0,99.803,100.0019,99.803,99.8981,143070.0
2016-12-07 13:30:00,115.48,115.58,115.45,115.55,113318.0,99.8981,99.9846,99.8722,99.9587,113318.0
2016-12-07 13:40:00,115.55,115.63,115.54,115.62,63134.0,99.9587,100.0279,99.95,100.0192,63134.0
2016-12-07 13:50:00,115.62,115.82,115.61,115.8,106548.0,100.0192,100.1922,100.0106,100.1749,106548.0
2016-12-07 14:00:00,115.8,115.81,115.69,115.73,78545.0,100.1749,100.1836,100.0798,100.1144,78545.0
2016-12-07 14:10:00,115.73,115.87,115.71,115.84,81319.0,100.1144,100.2355,100.0971,100.2095,81319.0
2016-12-07 14:20:00,115.84,115.88,115.73,115.75,76515.0,100.2095,100.2441,100.1144,100.1317,76515.0
2016-12-07 14:30:00,115.75,115.78,115.73,115.73,79531.0,100.1317,100.1576,100.1144,100.1144,79531.0
2016-12-07 14:40:00,115.73,115.79,115.72,115.78,169219.0,100.1144,100.1663,100.1057,100.1576,169219.0
2016-12-07 14:50:00,115.78,115.91,115.77,115.86,115450.0,100.1576,100.2701,100.149,100.2268,115450.0
2016-12-07 15:00:00,115.88,115.95,115.77,115.89,137403.0,100.2441,100.3047,100.149,100.2528,137403.0
2016-12-07 15:10:00,115.89,115.92,115.84,115.91,91166.0,100.2528,100.2787,100.2095,100.2701,91166.0
2016-12-07 15:20:00,115.91,116.1,115.89,116.05,165014.0,100.2701,100.4345,100.2528,100.3912,165014.0
2016-12-07 15:30:00,116.05,116.19,116.02,116.15,124096.0,100.3912,100.5123,100.3652,100.4777,124096.0
2016-12-07 15:40:00,116.15,116.15,115.95,115.96,205996.0,100.4777,100.4777,100.3047,100.3133,205996.0
2016-12-07 15:50:00,115.95,116.11,115.95,116.09,194771.0,100.3047,100.4431,100.3047,100.4258,194771.0
2016-12-08 09:30:00,116.18,116.19,116.01,116.18,215504.0,100.5037,100.5123,100.3566,100.5037,215504.0
2016-12-08 09:40:00,116.18,116.28,116.14,116.18,85950.0,100.5037,100.5902,100.4691,100.5037,85950.0
2016-12-08 09:50:00,116.18,116.29,116.06,116.14,111694.0,100.5037,100.5988,100.3998,100.4691,111694.0
2016-12-08 10:00:00,116.14,116.14,116.0,116.09,109381.0,100.4691,100.4691,100.3479,100.4258,109381.0
2016-12-08 10:10:00,116.1,116.13,115.97,116.11,91949.0,100.4345,100.4604,100.322,100.4431,91949.0
2016-12-08 10:20:00,116.11,116.16,116.07,116.14,138565.0,100.4431,100.4864,100.4085,100.4691,138565.0
2016-12-08 10:30:00,116.14,116.2,116.12,116.2,63504.0,100.4691,100.521,100.4518,100.521,63504.0
2016-12-08 10:40:00,116.2,116.29,116.16,116.21,71757.0,100.521,100.5988,100.4864,100.5296,71757.0
2016-12-08 10:50:00,116.23,116.26,116.19,116.25,53208.0,100.5469,100.5729,100.5123,100.5642,53208.0
2016-12-08 11:00:00,116.26,116.37,116.25,116.34,36746.0,100.5729,100.668,100.5642,100.6421,36746.0
2016-12-08 11:10:00,116.33,116.36,116.23,116.31,42792.0,100.6334,100.6594,100.5469,100.6161,42792.0
2016-12-08 11:20:00,116.31,116.4,116.31,116.34,25457.0,100.6161,100.694,100.6161,100.6421,25457.0
2016-12-08 11:30:00,116.32,116.33,116.22,116.23,30137.0,100.6248,100.6334,100.5383,100.5469,30137.0
2016-12-08 11:40:00,116.24,116.37,116.23,116.34,36193.0,100.5556,100.668,100.5469,100.6421,36193.0
2016-12-08 11:50:00,116.34,116.34,116.25,116.32,27505.0,100.6421,100.6421,100.5642,100.6248,27505.0
2016-12-08 12:00:00,116.32,116.38,116.31,116.37,31694.0,100.6248,100.6767,100.6161,100.668,31694.0
2016-12-08 12:10:00,116.37,116.43,116.34,116.43,48222.0,100.668,100.7199,100.6421,100.7199,48222.0
2016-12-08 12:20:00,116.43,116.66,116.4,116.6,51491.0,100.7199,100.9189,100.694,100.867,51491.0
2016-12-08 12:30:00,116.59,116.66,116.57,116.61,51546.0,100.8583,100.9189,100.841,100.8756,51546.0
2016-12-08 12:40:00,116.61,116.76,116.6,116.73,44031.0,100.8756,101.0054,100.867,100.9794,44031.0
2016-12-08 12:50:00,116.73,116.73,116.62,116.65,54210.0,100.9794,100.9794,100.8843,100.9102,54210.0
2016-12-08 13:00:00,116.65,116.67,116.57,116.6,33412.0,100.9102,100.9275,100.841,100.867,33412.0
2016-12-08 13:10:00,116.59,116.66,116.57,116.6,29528.0,100.8583,100.9189,100.841,100.867,29528.0
2016-12-08 13:20:00,116.59,116.64,116.58,116.63,30963.0,100.8583,100.9016,100.8497,100.8929,30963.0
2016-12-08 13:30:00,116.63,116.7,116.58,116.69,32005.0,100.8929,100.9535,100.8497,100.9448,32005.0
2016-12-08 13:40:00,116.7,116.72,116.65,116.72,36422.0,100.9535,100.9708,100.9102,100.9708,36422.0
2016-12-08 13:50:00,116.73,116.85,116.71,116.82,33098.0,100.9794,101.0833,100.9621,101.0573,33098.0
2016-12-08 14:00:00,116.82,116.82,116.72,116.73,135199.0,101.0573,101.0573,100.9708,100.9794,135199.0
2016-12-08 14:10:00,116.73,116.76,116.6,116.6,37467.0,100.9794,101.0054,100.867,100.867,37467.0
2016-12-08 14:20:00,116.6,116.62,116.45,116.57,62623.0,100.867,100.8843,100.7372,100.841,62623.0
2016-12-08 14:30:00,116.57,116.61,116.37,116.43,67218.0,100.841,100.8756,100.668,100.7199,67218.0
2016-12-08 14:40:00,116.41,116.44,116.33,116.35,43528.0,100.7026,100.7286,100.6334,100.6507,43528.0
2016-12-08 14:50:00,116.36,116.5,116.33,116.48,85747.0,100.6594,100.7805,100.6334,100.7632,85747.0
2016-12-08 15:00:00,116.48,116.5,116.43,116.49,85741.0,100.7632,100.7805,100.7199,100.7718,85741.0
2016-12-08 15:10:00,116.5,116.54,116.46,116.47,85979.0,100.7805,100.8151,100.7459,100.7545,85979.0
2016-12-08 15:20:00,116.46,116.53,116.4,116.44,62211.0,100.7459,100.8064,100.694,100.7286,62211.0
2016-12-08 15:30:00,116.43,116.55,116.43,116.55,75308.0,100.7199,100.8237,100.7199,100.8237,75308.0
2016-12-08 15:40:00,116.56,116.63,116.48,116.49,73684.0,100.8324,100.8929,100.7632,100.7718,73684.0
2016-12-08 15:50:00,116.52,116.56,116.47,116.51,82050.0,100.7978,100.8324,100.7545,100.7891,82050.0
2016-12-09 09:30:00,116.77,116.82,116.62,116.8,136622.0,101.014,101.0573,100.8843,101.04,136622.0
2016-12-09 09:40:00,116.81,116.91,116.72,116.88,76361.0,101.0486,101.1352,100.9708,101.1092,76361.0
2016-12-09 09:50:00,116.88,116.96,116.87,116.88,96452.0,101.1092,101.1784,101.1006,101.1092,96452.0
2016-12-09 10:00:00,116.89,116.9,116.76,116.84,103505.0,101.1179,101.1265,101.0054,101.0746,103505.0
2016-12-09 10:10:00,116.82,116.89,116.73,116.76,39837.0,101.0573,101.1179,100.9794,101.0054,39837.0
2016-12-09 10:20:00,116.78,116.89,116.75,116.83,27551.0,101.0227,101.1179,100.9967,101.066,27551.0
2016-12-09 10:30:00,116.83,116.98,116.83,116.97,63030.0,101.066,101.1957,101.066,101.1871,63030.0
2016-12-09 10:40:00,116.97,116.97,116.9,116.92,33632.0,101.1871,101.1871,101.1265,101.1438,33632.0
2016-12-09 10:50:00,116.94,116.97,116.84,116.86,37031.0,101.1611,101.1871,101.0746,101.0919,37031.0
2016-12-09 11:00:00,116.87,116.88,116.82,116.83,40700.0,101.1006,101.1092,101.0573,101.066,40700.0
2016-12-09 11:10:00,116.83,116.91,116.83,116.9,62729.0,101.066,101.1352,101.066,101.1265,62729.0
2016-12-09 11:20:00,116.91,116.94,116.75,116.79,37124.0,101.1352,101.1611,100.9967,101.0313,37124.0
2016-12-09 11:30:00,116.78,116.87,116.74,116.86,22334.0,101.0227,101.1006,100.9881,101.0919,22334.0
2016-12-09 11:40:00,116.84,116.87,116.81,116.84,30121.0,101.0746,101.1006,101.0486,101.0746,30121.0
2016-12-09 11:50:00,116.86,116.88,116.8,116.81,99452.0,101.0919,101.1092,101.04,101.0486,99452.0
2016-12-09 12:00:00,116.82,116.84,116.79,116.8,60125.0,101.0573,101.0746,101.0313,101.04,60125.0
2016-12-09 12:10:00,116.8,116.82,116.77,116.78,52600.0,101.04,101.0573,101.014,101.0227,52600.0
2016-12-09 12:20:00,116.8,116.84,116.78,116.83,36115.0,101.04,101.0746,101.0227,101.066,36115.0
2016-12-09 12:30:00,116.84,116.89,116.83,116.86,45432.0,101.0746,101.1179,101.066,101.0919,45432.0
2016-12-09 12:40:00,116.85,116.86,116.8,116.84,65961.0,101.0833,101.0919,101.04,101.0746,65961.0
2016-12-09 12:50:00,116.86,116.89,116.81,116.82,55869.0,101.0919,101.1179,101.0486,101.0573,55869.0
2016-12-09 13:00:00,116.84,116.84,116.79,116.82,42375.0,101.0746,101.0746,101.0313,101.0573,42375.0
2016-12-09 13:10:00,116.82,116.85,116.78,116.78,41603.0,101.0573,101.0833,101.0227,101.0227,41603.0
2016-12-09 13:20:00,116.79,116.81,116.76,116.79,33222.0,101.0313,101.0486,101.0054,101.0313,33222.0
2016-12-09 13:30:00,116.8,116.82,116.78,116.81,30218.0,101.04,101.0573,101.0227,101.0486,30218.0
2016-12-09 13:40:00,116.81,116.85,116.8,116.84,30876.0,101.0486,101.0833,101.04,101.0746,30876.0
2016-12-09 13:50:00,116.83,116.9,116.82,116.87,28980.0,101.066,101.1265,101.0573,101.1006,28980.0
2016-12-09 14:00:00,116.87,116.95,116.87,116.91,30705.0,101.1006,101.1698,101.1006,101.1352,30705.0
2016-12-09 14:10:00,116.93,116.94,116.89,116.89,43089.0,101.1525,101.1611,101.1179,101.1179,43089.0
2016-12-09 14:20:00,116.88,116.9,116.83,116.84,35025.0,101.1092,101.1265,101.066,101.0746,35025.0
2016-12-09 14:30:00,116.83,116.9,116.83,116.87,44180.0,101.066,101.1265,101.066,101.1006,44180.0
2016-12-09 14:40:00,116.87,116.89,116.85,116.86,30757.0,101.1006,101.1179,101.0833,101.0919,30757.0
2016-12-09 14:50:00,116.86,116.93,116.85,116.93,50711.0,101.0919,101.1525,101.0833,101.1525,50711.0
2016-12-09 15:00:00,116.93,117.01,116.9,116.99,72988.0,101.1525,101.2217,101.1265,101.2044,72988.0
2016-12-09 15:10:00,117.0,117.12,117.0,117.1,105267.0,101.213,101.3168,101.213,101.2995,105267.0
2016-12-09 15:20:00,117.11,117.13,117.06,117.11,72548.0,101.3082,101.3255,101.2649,101.3082,72548.0
2016-12-09 15:30:00,117.11,117.14,117.04,117.04,104190.0,101.3082,101.3341,101.2476,101.2476,104190.0
2016-12-09 15:40:00,117.05,117.07,117.02,117.03,53619.0,101.2563,101.2736,101.2303,101.239,53619.0
2016-12-09 15:50:00,117.04,117.11,117.03,117.11,87255.0,101.2476,101.3082,101.239,101.3082,87255.0
2016-12-12 09:30:00,117.12,117.15,116.97,117.13,281949.0,101.3168,101.3428,101.1871,101.3255,281949.0
2016-12-12 09:40:00,117.13,117.21,117.05,117.2,60563.0,101.3255,101.3947,101.2563,101.386,60563.0
2016-12-12 09:50:00,117.2,117.27,117.2,117.27,69761.0,101.386,101.4466,101.386,101.4466,69761.0
2016-12-12 10:00:00,117.27,117.35,117.18,117.18,84456.0,101.4466,101.5158,101.3687,101.3687,84456.0
2016-12-12 10:10:00,117.21,117.22,117.01,117.02,76226.0,101.3947,101.4033,101.2217,101.2303,76226.0
2016-12-12 10:20:00,117.02,117.07,116.93,116.93,59822.0,101.2303,101.2736,101.1525,101.1525,59822.0
2016-12-12 10:30:00,116.92,117.1,116.92,117.09,112313.0,101.1438,101.2995,101.1438,101.2909,112313.0
2016-12-12 10:40:00,117.08,117.08,116.9,116.91,82752.0,101.2822,101.2822,101.1265,101.1352,82752.0
2016-12-12 10:50:00,116.91,116.97,116.87,116.97,67100.0,101.1352,101.1871,101.1006,101.1871,67100.0
2016-12-12 11:00:00,116.96,116.98,116.92,116.96,22538.0,101.1784,101.1957,101.1438,101.1784,22538.0
2016-12-12 11:10:00,116.97,117.06,116.96,117.02,32734.0,101.1871,101.2649,101.1784,101.2303,32734.0
2016-12-12 11:20:00,117.02,117.03,116.95,116.97,54022.0,101.2303,101.239,101.1698,101.1871,54022.0
2016-12-12 11:30:00,116.98,117.0,116.88,116.88,118150.0,101.1957,101.213,101.1092,101.1092,118150.0
2016-12-12 11:40:00,116.87,116.89,116.8,116.84,57143.0,101.1006,101.1179,101.04,101.0746,57143.0
2016-12-12 11:50:00,116.83,116.83,116.74,116.8,47127.0,101.066,101.066,100.9881,101.04,47127.0
2016-12-12 12:00:00,116.8,116.8,116.59,116.6,112204.0,101.04,101.04,100.8583,100.867,112204.0
2016-12-12 12:10:00,116.61,116.72,116.6,116.67,109703.0,100.8756,100.9708,100.867,100.9275,109703.0
2016-12-12 12:20:00,116.66,116.7,116.63,116.66,54135.0,100.9189,100.9535,100.8929,100.9189,54135.0
2016-12-12 12:30:00,116.66,116.79,116.65,116.78,129358.0,100.9189,101.0313,100.9102,101.0227,129358.0
2016-12-12 12:40:00,116.77,116.79,116.73,116.76,98147.0,101.014,101.0313,100.9794,101.0054,98147.0
2016-12-12 12:50:00,116.75,116.76,116.68,116.7,66495.0,100.9967,101.0054,100.9362,100.9535,66495.0
2016-12-12 13:00:00,116.7,116.75,116.7,116.71,68549.0,100.9535,100.9967,100.9535,100.9621,68549.0
2016-12-12 13:10:00,116.72,116.83,116.7,116.81,207404.0,100.9708,101.066,100.9535,101.0486,207404.0
2016-12-12 13:20:00,116.81,116.83,116.77,116.78,150490.0,101.0486,101.066,101.014,101.0227,150490.0
2016-12-12 13:30:00,116.78,116.79,116.68,116.69,84324.0,101.0227,101.0313,100.9362,100.9448,84324.0
2016-12-12 13:40:00,116.69,116.76,116.68,116.69,59515.0,100.9448,101.0054,100.9362,100.9448,59515.0
2016-12-12 13:50:00,116.68,116.7,116.66,116.69,58311.0,100.9362,100.9535,100.9189,100.9448,58311.0
2016-12-12 14:00:00,116.69,116.74,116.68,116.73,86601.0,100.9448,100.9881,100.9362,100.9794,86601.0
2016-12-12 14:10:00,116.73,116.85,116.71,116.84,77086.0,100.9794,101.0833,100.9621,101.0746,77086.0
2016-12-12 14:20:00,116.83,116.84,116.74,116.75,58161.0,101.066,101.0746,100.9881,100.9967,58161.0
2016-12-12 14:30:00,116.76,116.78,116.69,116.69,84645.0,101.0054,101.0227,100.9448,100.9448,84645.0
2016-12-12 14:40:00,116.69,116.74,116.66,116.7,56697.0,100.9448,100.9881,100.9189,100.9535,56697.0
2016-12-12 14:50:00,116.68,116.73,116.65,116.71,138399.0,100.9362,100.9794,100.9102,100.9621,138399.0
2016-12-12 15:00:00,116.7,116.76,116.69,116.75,125545.0,100.9535,101.0054,100.9448,100.9967,125545.0
2016-12-12 15:10:00,116.75,116.79,116.71,116.74,165661.0,100.9967,101.0313,100.9621,100.9881,165661.0
2016-12-12 15:20:00,116.74,116.81,116.73,116.75,123084.0,100.9881,101.0486,100.9794,100.9967,123084.0
2016-12-12 15:30:00,116.76,116.77,116.7,116.76,163067.0,101.0054,101.014,100.9535,101.0054,163067.0
2016-12-12 15:40:00,116.75,116.83,116.75,116.8,169681.0,100.9967,101.066,100.9967,101.04,169681.0
2016-12-12 15:50:00,116.8,116.86,116.76,116.83,357664.0,101.04,101.0919,101.0054,101.066,357664.0
2016-12-13 09:30:00,117.3,117.49,117.24,117.48,211103.0,101.4725,101.6369,101.4206,101.6282,211103.0
2016-12-13 09:40:00,117.48,117.66,117.47,117.52,108647.0,101.6282,101.784,101.6196,101.6628,108647.0
2016-12-13 09:50:00,117.53,117.61,117.43,117.46,133473.0,101.6715,101.7407,101.585,101.6109,133473.0
2016-12-13 10:00:00,117.47,117.48,117.28,117.36,107925.0,101.6196,101.6282,101.4552,101.5244,107925.0
2016-12-13 10:10:00,117.39,117.47,117.28,117.33,86296.0,101.5504,101.6196,101.4552,101.4985,86296.0
2016-12-13 10:20:00,117.33,117.39,117.29,117.32,93888.0,101.4985,101.5504,101.4639,101.4898,93888.0
2016-12-13 10:30:00,117.32,117.33,117.13,117.21,77799.0,101.4898,101.4985,101.3255,101.3947,77799.0
2016-12-13 10:40:00,117.2,117.24,117.17,117.21,58966.0,101.386,101.4206,101.3601,101.3947,58966.0
2016-12-13 10:50:00,117.21,117.34,117.17,117.32,59358.0,101.3947,101.5071,101.3601,101.4898,59358.0
2016-12-13 11:00:00,117.32,117.33,117.25,117.27,70713.0,101.4898,101.4985,101.4293,101.4466,70713.0
2016-12-13 11:10:00,117.28,117.32,117.26,117.32,97459.0,101.4552,101.4898,101.4379,101.4898,97459.0
2016-12-13 11:20:00,117.32,117.48,117.31,117.43,109565.0,101.4898,101.6282,101.4812,101.585,109565.0
2016-12-13 11:30:00,117.42,117.42,117.33,117.38,202666.0,101.5763,101.5763,101.4985,101.5417,202666.0
2016-12-13 11:40:00,117.38,117.42,117.33,117.4,89830.0,101.5417,101.5763,101.4985,101.559,89830.0
2016-12-13 11:50:00,117.41,117.45,117.37,117.44,61251.0,101.5677,101.6023,101.5331,101.5936,61251.0
2016-12-13 12:00:00,117.45,117.51,117.44,117.51,61774.0,101.6023,101.6542,101.5936,101.6542,61774.0
2016-12-13 12:10:00,117.51,117.61,117.47,117.54,62794.0,101.6542,101.7407,101.6196,101.6801,62794.0
2016-12-13 12:20:00,117.55,117.58,117.49,117.51,56026.0,101.6888,101.7148,101.6369,101.6542,56026.0
2016-12-13 12:30:00,117.51,117.55,117.49,117.51,55798.0,101.6542,101.6888,101.6369,101.6542,55798.0
2016-12-13 12:40:00,117.52,117.61,117.52,117.56,70470.0,101.6628,101.7407,101.6628,101.6975,70470.0
2016-12-13 12:50:00,117.57,117.59,117.55,117.56,87614.0,101.7061,101.7234,101.6888,101.6975,87614.0
2016-12-13 13:00:00,117.56,117.66,117.54,117.59,170303.0,101.6975,101.784,101.6801,101.7234,170303.0
2016-12-13 13:10:00,117.58,117.76,117.58,117.75,240534.0,101.7148,101.8705,101.7148,101.8618,240534.0
2016-12-13 13:20:00,117.76,117.78,117.73,117.77,114869.0,101.8705,101.8878,101.8445,101.8791,114869.0
2016-12-13 13:30:00,117.78,117.79,117.69,117.71,122372.0,101.8878,101.8964,101.8099,101.8272,122372.0
2016-12-13 13:40:00,117.71,117.76,117.63,117.64,69427.0,101.8272,101.8705,101.758,101.7667,69427.0
2016-12-13 13:50:00,117.65,117.68,117.64,117.67,36515.0,101.7753,101.8013,101.7667,101.7926,36515.0
2016-12-13 14:00:00,117.66,117.68,117.58,117.58,73178.0,101.784,101.8013,101.7148,101.7148,73178.0
2016-12-13 14:10:00,117.59,117.59,117.49,117.53,75181.0,101.7234,101.7234,101.6369,101.6715,75181.0
2016-12-13 14:20:00,117.53,117.56,117.44,117.44,73247.0,101.6715,101.6975,101.5936,101.5936,73247.0
2016-12-13 14:30:00,117.44,117.54,117.42,117.53,63273.0,101.5936,101.6801,101.5763,101.6715,63273.0
2016-12-13 14:40:00,117.53,117.58,117.5,117.55,70223.0,101.6715,101.7148,101.6455,101.6888,70223.0
2016-12-13 14:50:00,117.56,117.62,117.52,117.53,102351.0,101.6975,101.7494,101.6628,101.6715,102351.0
2016-12-13 15:00:00,117.53,117.56,117.51,117.54,122635.0,101.6715,101.6975,101.6542,101.6801,122635.0
2016-12-13 15:10:00,117.54,117.57,117.46,117.55,214681.0,101.6801,101.7061,101.6109,101.6888,214681.0
2016-12-13 15:20:00,117.55,117.58,117.51,117.57,163904.0,101.6888,101.7148,101.6542,101.7061,163904.0
2016-12-13 15:30:00,117.57,117.64,117.56,117.59,227830.0,101.7061,101.7667,101.6975,101.7234,227830.0
2016-12-13 15:40:00,117.59,117.67,117.56,117.57,189242.0,101.7234,101.7926,101.6975,101.7061,189242.0
2016-12-13 15:50:00,117.57,117.57,117.47,117.51,94116.0,101.7061,101.7061,101.6196,101.6542,94116.0
2016-12-14 09:30:00,117.48,117.58,117.4,117.56,151718.0,101.6282,101.7148,101.559,101.6975,151718.0
2016-12-14 09:40:00,117.55,117.56,117.43,117.48,44151.0,101.6888,101.6975,101.585,101.6282,44151.0
2016-12-14 09:50:00,117.5,117.5,117.36,117.37,50058.0,101.6455,101.6455,101.5244,101.5331,50058.0
2016-12-14 10:00:00,117.38,117.38,117.21,117.22,59343.0,101.5417,101.5417,101.3947,101.4033,59343.0
2016-12-14 10:10:00,117.22,117.3,117.2,117.21,20599.0,101.4033,101.4725,101.386,101.3947,20599.0
2016-12-14 10:20:00,117.2,117.4,117.18,117.32,60821.0,101.386,101.559,101.3687,101.4898,60821.0
2016-12-14 10:30:00,117.33,117.42,117.26,117.28,41162.0,101.4985,101.5763,101.4379,101.4552,41162.0
2016-12-14 10:40:00,117.31,117.36,117.25,117.28,33783.0,101.4812,101.5244,101.4293,101.4552,33783.0
2016-12-14 10:50:00,117.29,117.31,117.21,117.31,42575.0,101.4639,101.4812,101.3947,101.4812,42575.0
2016-12-14 11:00:00,117.31,117.32,117.2,117.23,30082.0,101.4812,101.4898,101.386,101.412,30082.0
2016-12-14 11:10:00,117.23,117.27,117.2,117.24,31848.0,101.412,101.4466,101.386,101.4206,31848.0
2016-12-14 11:20:00,117.25,117.33,117.24,117.29,26706.0,101.4293,101.4985,101.4206,101.4639,26706.0
2016-12-14 11:30:00,117.28,117.29,117.14,117.18,59438.0,101.4552,101.4639,101.3341,101.3687,59438.0
2016-12-14 11:40:00,117.17,117.18,117.09,117.15,101234.0,101.3601,101.3687,101.2909,101.3428,101234.0
2016-12-14 11:50:00,117.15,117.18,117.13,117.17,67921.0,101.3428,101.3687,101.3255,101.3601,67921.0
2016-12-14 12:00:00,117.18,117.24,117.18,117.22,17592.0,101.3687,101.4206,101.3687,101.4033,17592.0
2016-12-14 12:10:00,117.22,117.3,117.21,117.25,39046.0,101.4033,101.4725,101.3947,101.4293,39046.0
2016-12-14 12:20:00,117.25,117.34,117.23,117.31,25145.0,101.4293,101.5071,101.412,101.4812,25145.0
2016-12-14 12:30:00,117.31,117.35,117.31,117.34,20733.0,101.4812,101.5158,101.4812,101.5071,20733.0
2016-12-14 12:40:00,117.35,117.36,117.3,117.36,31435.0,101.5158,101.5244,101.4725,101.5244,31435.0
2016-12-14 12:50:00,117.35,117.4,117.34,117.39,39953.0,101.5158,101.559,101.5071,101.5504,39953.0
2016-12-14 13:00:00,117.39,117.46,117.37,117.38,49940.0,101.5504,101.6109,101.5331,101.5417,49940.0
2016-12-14 13:10:00,117.37,117.4,117.34,117.38,42208.0,101.5331,101.559,101.5071,101.5417,42208.0
2016-12-14 13:20:00,117.38,117.45,117.37,117.45,22040.0,101.5417,101.6023,101.5331,101.6023,22040.0
2016-12-14 13:30:00,117.44,117.48,117.43,117.43,21332.0,101.5936,101.6282,101.585,101.585,21332.0
2016-12-14 13:40:00,117.42,117.46,117.41,117.44,89749.0,101.5763,101.6109,101.5677,101.5936,89749.0
2016-12-14 13:50:00,117.43,117.49,117.39,117.45,26089.0,101.585,101.6369,101.5504,101.6023,26089.0
2016-12-14 14:00:00,117.41,117.73,117.2,117.5,130662.0,101.5677,101.8445,101.386,101.6455,130662.0
2016-12-14 14:10:00,117.51,117.51,117.02,117.24,187739.0,101.6542,101.6542,101.2303,101.4206,187739.0
2016-12-14 14:20:00,117.28,117.28,116.68,116.72,232298.0,101.4552,101.4552,100.9362,100.9708,232298.0
2016-12-14 14:30:00,116.68,117.05,116.68,117.05,196210.0,100.9362,101.2563,100.9362,101.2563,196210.0
2016-12-14 14:40:00,117.08,117.18,117.02,117.08,144127.0,101.2822,101.3687,101.2303,101.2822,144127.0
2016-12-14 14:50:00,117.09,117.11,116.7,116.72,167370.0,101.2909,101.3082,100.9535,100.9708,167370.0
2016-12-14 15:00:00,116.71,116.89,116.47,116.49,254985.0,100.9621,101.1179,100.7545,100.7718,254985.0
2016-12-14 15:10:00,116.47,116.57,116.23,116.4,349036.0,100.7545,100.841,100.5469,100.694,349036.0
2016-12-14 15:20:00,116.37,116.58,116.37,116.56,168123.0,100.668,100.8497,100.668,100.8324,168123.0
2016-12-14 15:30:00,116.55,117.07,116.54,117.01,201125.0,100.8237,101.2736,100.8151,101.2217,201125.0
2016-12-14 15:40:00,117.02,117.03,116.66,116.68,172495.0,101.2303,101.239,100.9189,100.9362,172495.0
2016-12-14 15:50:00,116.66,116.66,116.34,116.49,197388.0,100.9189,100.9189,100.6421,100.7718,197388.0
2016-12-15 09:30:00,116.56,116.75,116.54,116.56,157743.0,100.8324,100.9967,100.8151,100.8324,157743.0
2016-12-15 09:40:00,116.57,116.83,116.5,116.8,76580.0,100.841,101.066,100.7805,101.04,76580.0
2016-12-15 09:50:00,116.84,117.18,116.83,117.16,112751.0,101.0746,101.3687,101.066,101.3514,112751.0
2016-12-15 10:00:00,117.17,117.32,117.11,117.24,93686.0,101.3601,101.4898,101.3082,101.4206,93686.0
2016-12-15 10:10:00,117.26,117.26,117.09,117.11,53337.0,101.4379,101.4379,101.2909,101.3082,53337.0
2016-12-15 10:20:00,117.11,117.18,117.06,117.12,59180.0,101.3082,101.3687,101.2649,101.3168,59180.0
2016-12-15 10:30:00,117.14,117.32,117.13,117.32,63270.0,101.3341,101.4898,101.3255,101.4898,63270.0
2016-12-15 10:40:00,117.32,117.35,117.13,117.17,55595.0,101.4898,101.5158,101.3255,101.3601,55595.0
2016-12-15 10:50:00,117.19,117.28,117.16,117.22,68078.0,101.3774,101.4552,101.3514,101.4033,68078.0
2016-12-15 11:00:00,117.23,117.49,117.23,117.43,109374.0,101.412,101.6369,101.412,101.585,109374.0
2016-12-15 11:10:00,117.44,117.53,117.43,117.48,122511.0,101.5936,101.6715,101.585,101.6282,122511.0
2016-12-15 11:20:00,117.49,117.52,117.34,117.35,79595.0,101.6369,101.6628,101.5071,101.5158,79595.0
2016-12-15 11:30:00,117.34,117.37,117.3,117.36,46182.0,101.5071,101.5331,101.4725,101.5244,46182.0
2016-12-15 11:40:00,117.38,117.41,117.23,117.29,35946.0,101.5417,101.5677,101.412,101.4639,35946.0
2016-12-15 11:50:00,117.3,117.3,117.17,117.28,28661.0,101.4725,101.4725,101.3601,101.4552,28661.0
2016-12-15 12:00:00,117.28,117.31,117.15,117.25,150648.0,101.4552,101.4812,101.3428,101.4293,150648.0
2016-12-15 12:10:00,117.26,117.33,117.23,117.31,83386.0,101.4379,101.4985,101.412,101.4812,83386.0
2016-12-15 12:20:00,117.31,117.32,117.21,117.29,79614.0,101.4812,101.4898,101.3947,101.4639,79614.0
2016-12-15 12:30:00,117.25,117.3,117.19,117.2,58815.0,101.4293,101.4725,101.3774,101.386,58815.0
2016-12-15 12:40:00,117.19,117.26,117.14,117.2,57639.0,101.3774,101.4379,101.3341,101.386,57639.0
2016-12-15 12:50:00,117.19,117.19,117.08,117.18,38180.0,101.3774,101.3774,101.2822,101.3687,38180.0
2016-12-15 13:00:00,117.19,117.32,117.16,117.28,36254.0,101.3774,101.4898,101.3514,101.4552,36254.0
2016-12-15 13:10:00,117.29,117.31,117.25,117.3,545969.0,101.4639,101.4812,101.4293,101.4725,545969.0
2016-12-15 13:20:00,117.31,117.32,117.23,117.25,17687.0,101.4812,101.4898,101.412,101.4293,17687.0
2016-12-15 13:30:00,117.26,117.3,117.14,117.2,33513.0,101.4379,101.4725,101.3341,101.386,33513.0
2016-12-15 13:40:00,117.15,117.18,116.96,116.97,50103.0,101.3428,101.3687,101.1784,101.1871,50103.0
2016-12-15 13:50:00,117.0,117.04,116.8,116.85,50137.0,101.213,101.2476,101.04,101.0833,50137.0
2016-12-15 14:00:00,116.84,116.99,116.81,116.98,61565.0,101.0746,101.2044,101.0486,101.1957,61565.0
2016-12-15 14:10:00,116.97,117.02,116.94,117.01,42294.0,101.1871,101.2303,101.1611,101.2217,42294.0
2016-12-15 14:20:00,117.02,117.03,116.9,117.03,86970.0,101.2303,101.239,101.1265,101.239,86970.0
2016-12-15 14:30:00,117.03,117.1,117.0,117.08,49684.0,101.239,101.2995,101.213,101.2822,49684.0
2016-12-15 14:40:00,117.08,117.09,117.0,117.01,41660.0,101.2822,101.2909,101.213,101.2217,41660.0
2016-12-15 14:50:00,117.01,117.11,116.99,116.99,59550.0,101.2217,101.3082,101.2044,101.2044,59550.0
2016-12-15 15:00:00,117.0,117.08,116.97,116.99,62611.0,101.213,101.2822,101.1871,101.2044,62611.0
2016-12-15 15:10:00,117.0,117.02,116.95,117.0,48536.0,101.213,101.2303,101.1698,101.213,48536.0
2016-12-15 15:20:00,117.01,117.04,116.92,116.94,66025.0,101.2217,101.2476,101.1438,101.1611,66025.0
2016-12-15 15:30:00,116.93,117.06,116.9,116.99,130354.0,101.1525,101.2649,101.1265,101.2044,130354.0
2016-12-15 15:40:00,116.99,117.09,116.95,116.95,80203.0,101.2044,101.2909,101.1698,101.1698,80203.0
2016-12-15 15:50:00,116.95,117.04,116.93,116.98,81012.0,101.1698,101.2476,101.1525,101.1957,81012.0
2016-12-16 09:30:00,117.27,117.38,117.14,117.2,144854.0,101.4466,101.5417,101.3341,101.386,144854.0
2016-12-16 09:40:00,117.2,117.27,117.12,117.14,122155.0,101.386,101.4466,101.3168,101.3341,122155.0
2016-12-16 09:50:00,117.14,117.19,117.07,117.18,51966.0,101.3341,101.3774,101.2736,101.3687,51966.0
2016-12-16 10:00:00,117.21,117.21,117.06,117.12,65787.0,101.3947,101.3947,101.2649,101.3168,65787.0
2016-12-16 10:10:00,117.11,117.19,117.1,117.18,42779.0,101.3082,101.3774,101.2995,101.3687,42779.0
2016-12-16 10:20:00,117.19,117.19,117.14,117.17,33747.0,101.3774,101.3774,101.3341,101.3601,33747.0
2016-12-16 10:30:00,117.18,117.22,117.07,117.22,53093.0,101.3687,101.4033,101.2736,101.4033,53093.0
2016-12-16 10:40:00,117.22,117.33,117.21,117.28,52160.0,101.4033,101.4985,101.3947,101.4552,52160.0
2016-12-16 10:50:00,117.27,117.29,117.24,117.24,77924.0,101.4466,101.4639,101.4206,101.4206,77924.0
2016-12-16 11:00:00,117.25,117.25,117.06,117.08,57318.0,101.4293,101.4293,101.2649,101.2822,57318.0
2016-12-16 11:10:00,117.07,117.14,117.07,117.08,62080.0,101.2736,101.3341,101.2736,101.2822,62080.0
2016-12-16 11:20:00,117.07,117.08,116.85,116.86,74723.0,101.2736,101.2822,101.0833,101.0919,74723.0
2016-12-16 11:30:00,116.86,117.0,116.82,116.98,48445.0,101.0919,101.213,101.0573,101.1957,48445.0
2016-12-16 11:40:00,116.98,117.07,116.98,117.06,28878.0,101.1957,101.2736,101.1957,101.2649,28878.0
2016-12-16 11:50:00,117.06,117.13,117.05,117.12,27492.0,101.2649,101.3255,101.2563,101.3168,27492.0
2016-12-16 12:00:00,117.14,117.15,117.06,117.11,32848.0,101.3341,101.3428,101.2649,101.3082,32848.0
2016-12-16 12:10:00,117.12,117.12,116.97,116.98,19350.0,101.3168,101.3168,101.1871,101.1957,19350.0
2016-12-16 12:20:00,116.97,117.04,116.95,117.02,44005.0,101.1871,101.2476,101.1698,101.2303,44005.0
2016-12-16 12:30:00,117.01,117.04,116.98,117.02,28482.0,101.2217,101.2476,101.1957,101.2303,28482.0
2016-12-16 12:40:00,117.02,117.03,116.9,116.99,30886.0,101.2303,101.239,101.1265,101.2044,30886.0
2016-12-16 12:50:00,116.97,116.97,116.83,116.88,21234.0,101.1871,101.1871,101.066,101.1092,21234.0
2016-12-16 13:00:00,116.89,116.89,116.8,116.84,24056.0,101.1179,101.1179,101.04,101.0746,24056.0
2016-12-16 13:10:00,116.85,116.85,116.7,116.72,37839.0,101.0833,101.0833,100.9535,100.9708,37839.0
2016-12-16 13:20:00,116.73,116.81,116.72,116.73,32879.0,100.9794,101.0486,100.9708,100.9794,32879.0
2016-12-16 13:30:00,116.72,116.81,116.72,116.8,29525.0,100.9708,101.0486,100.9708,101.04,29525.0
2016-12-16 13:40:00,116.81,116.85,116.76,116.78,14508.0,101.0486,101.0833,101.0054,101.0227,14508.0
2016-12-16 13:50:00,116.78,116.84,116.77,116.79,31793.0,101.0227,101.0746,101.014,101.0313,31793.0
2016-12-16 14:00:00,116.79,116.88,116.72,116.88,15441.0,101.0313,101.1092,100.9708,101.1092,15441.0
2016-12-16 14:10:00,116.86,116.88,116.77,116.78,35565.0,101.0919,101.1092,101.014,101.0227,35565.0
2016-12-16 14:20:00,116.78,116.8,116.72,116.78,43729.0,101.0227,101.04,100.9708,101.0227,43729.0
2016-12-16 14:30:00,116.77,116.84,116.74,116.78,27751.0,101.014,101.0746,100.9881,101.0227,27751.0
2016-12-16 14:40:00,116.77,116.9,116.77,116.86,40620.0,101.014,101.1265,101.014,101.0919,40620.0
2016-12-16 14:50:00,116.86,116.89,116.81,116.84,32016.0,101.0919,101.1179,101.0486,101.0746,32016.0
2016-12-16 15:00:00,116.85,116.88,116.71,116.72,62968.0,101.0833,101.1092,100.9621,100.9708,62968.0
2016-12-16 15:10:00,116.71,116.73,116.68,116.7,67570.0,100.9621,100.9794,100.9362,100.9535,67570.0
2016-12-16 15:20:00,116.71,116.74,116.65,116.71,61902.0,100.9621,100.9881,100.9102,100.9621,61902.0
2016-12-16 15:30:00,116.72,116.77,116.7,116.7,34456.0,100.9708,101.014,100.9535,100.9535,34456.0
2016-12-16 15:40:00,116.7,116.76,116.59,116.75,50794.0,100.9535,101.0054,100.8583,100.9967,50794.0
2016-12-16 15:50:00,116.76,116.81,116.65,116.77,88219.0,101.0054,101.0486,100.9102,101.014,88219.0
2016-12-19 09:30:00,116.96,116.99,116.8,116.96,109893.0,101.1784,101.2044,101.04,101.1784,109893.0
2016-12-19 09:40:00,116.93,117.2,116.91,117.19,71792.0,101.1525,101.386,101.1352,101.3774,71792.0
2016-12-19 09:50:00,117.18,117.2,117.04,117.06,45788.0,101.3687,101.386,101.2476,101.2649,45788.0
2016-12-19 10:00:00,117.05,117.15,117.0,117.03,56155.0,101.2563,101.3428,101.213,101.239,56155.0
2016-12-19 10:10:00,117.03,117.08,117.01,117.06,65011.0,101.239,101.2822,101.2217,101.2649,65011.0
2016-12-19 10:20:00,117.03,117.09,117.03,117.04,75668.0,101.239,101.2909,101.239,101.2476,75668.0
2016-12-19 10:30:00,117.05,117.2,117.04,117.16,39719.0,101.2563,101.386,101.2476,101.3514,39719.0
2016-12-19 10:40:00,117.18,117.27,117.18,117.2,59900.0,101.3687,101.4466,101.3687,101.386,59900.0
2016-12-19 10:50:00,117.22,117.27,117.19,117.24,23149.0,101.4033,101.4466,101.3774,101.4206,23149.0
2016-12-19 11:00:00,117.24,117.32,117.22,117.26,52861.0,101.4206,101.4898,101.4033,101.4379,52861.0
2016-12-19 11:10:00,117.27,117.28,117.2,117.21,50216.0,101.4466,101.4552,101.386,101.3947,50216.0
2016-12-19 11:20:00,117.22,117.22,117.03,117.08,87039.0,101.4033,101.4033,101.239,101.2822,87039.0
2016-12-19 11:30:00,117.08,117.12,117.04,117.05,112011.0,101.2822,101.3168,101.2476,101.2563,112011.0
2016-12-19 11:40:00,117.06,117.06,116.94,116.97,49612.0,101.2649,101.2649,101.1611,101.1871,49612.0
2016-12-19 11:50:00,116.96,117.0,116.93,116.95,53293.0,101.1784,101.213,101.1525,101.1698,53293.0
2016-12-19 12:00:00,116.93,117.03,116.91,117.03,35817.0,101.1525,101.239,101.1352,101.239,35817.0
2016-12-19 12:10:00,117.02,117.07,116.99,117.06,20170.0,101.2303,101.2736,101.2044,101.2649,20170.0
2016-12-19 12:20:00,117.06,117.12,117.06,117.08,20829.0,101.2649,101.3168,101.2649,101.2822,20829.0
2016-12-19 12:30:00,117.09,117.14,117.07,117.11,21015.0,101.2909,101.3341,101.2736,101.3082,21015.0
2016-12-19 12:40:00,117.11,117.16,117.08,117.1,31961.0,101.3082,101.3514,101.2822,101.2995,31961.0
2016-12-19 12:50:00,117.11,117.14,117.08,117.12,43682.0,101.3082,101.3341,101.2822,101.3168,43682.0
2016-12-19 13:00:00,117.12,117.16,117.12,117.13,20871.0,101.3168,101.3514,101.3168,101.3255,20871.0
2016-12-19 13:10:00,117.13,117.13,117.06,117.08,36803.0,101.3255,101.3255,101.2649,101.2822,36803.0
2016-12-19 13:20:00,117.08,117.15,117.05,117.15,44183.0,101.2822,101.3428,101.2563,101.3428,44183.0
2016-12-19 13:30:00,117.16,117.2,117.06,117.08,21711.0,101.3514,101.386,101.2649,101.2822,21711.0
2016-12-19 13:40:00,117.07,117.15,117.06,117.15,30146.0,101.2736,101.3428,101.2649,101.3428,30146.0
2016-12-19 13:50:00,117.13,117.23,117.13,117.22,52171.0,101.3255,101.412,101.3255,101.4033,52171.0
2016-12-19 14:00:00,117.22,117.24,117.19,117.21,21853.0,101.4033,101.4206,101.3774,101.3947,21853.0
2016-12-19 14:10:00,117.22,117.28,117.17,117.19,195028.0,101.4033,101.4552,101.3601,101.3774,195028.0
2016-12-19 14:20:00,117.19,117.22,117.16,117.2,53789.0,101.3774,101.4033,101.3514,101.386,53789.0
2016-12-19 14:30:00,117.19,117.19,117.09,117.11,41613.0,101.3774,101.3774,101.2909,101.3082,41613.0
2016-12-19 14:40:00,117.1,117.14,117.05,117.09,42511.0,101.2995,101.3341,101.2563,101.2909,42511.0
2016-12-19 14:50:00,117.09,117.11,117.01,117.03,66315.0,101.2909,101.3082,101.2217,101.239,66315.0
2016-12-19 15:00:00,117.02,117.05,116.99,117.03,63750.0,101.2303,101.2563,101.2044,101.239,63750.0
2016-12-19 15:10:00,117.03,117.03,116.91,116.92,34694.0,101.239,101.239,101.1352,101.1438,34694.0
2016-12-19 15:20:00,116.91,116.98,116.85,116.97,102588.0,101.1352,101.1957,101.0833,101.1871,102588.0
2016-12-19 15:30:00,116.96,117.02,116.94,117.01,70444.0,101.1784,101.2303,101.1611,101.2217,70444.0
2016-12-19 15:40:00,117.0,117.03,116.94,116.95,84451.0,101.213,101.239,101.1611,101.1698,84451.0
2016-12-19 15:50:00,116.95,117.11,116.95,117.09,115985.0,101.1698,101.3082,101.1698,101.2909,115985.0
2016-12-20 09:30:00,116.8,116.88,116.69,116.83,145458.0,101.6685,101.7382,101.5728,101.6946,145458.0
2016-12-20 09:40:00,116.84,116.93,116.81,116.86,201446.0,101.7033,101.7817,101.6772,101.7208,201446.0
2016-12-20 09:50:00,116.89,116.93,116.84,116.87,56137.0,101.7469,101.7817,101.7033,101.7295,56137.0
2016-12-20 10:00:00,116.87,116.88,116.76,116.85,83018.0,101.7295,101.7382,101.6337,101.712,83018.0
2016-12-20 10:10:00,116.85,116.88,116.81,116.81,53472.0,101.712,101.7382,101.6772,101.6772,53472.0
2016-12-20 10:20:00,116.8,116.8,116.72,116.77,92149.0,101.6685,101.6685,101.5989,101.6424,92149.0
2016-12-20 10:30:00,116.77,116.82,116.76,116.81,318157.0,101.6424,101.6859,101.6337,101.6772,318157.0
2016-12-20 10:40:00,116.82,116.87,116.81,116.87,62786.0,101.6859,101.7295,101.6772,101.7295,62786.0
2016-12-20 10:50:00,116.87,116.91,116.87,116.89,32149.0,101.7295,101.7643,101.7295,101.7469,32149.0
2016-12-20 11:00:00,116.89,116.9,116.83,116.87,81200.0,101.7469,101.7556,101.6946,101.7295,81200.0
2016-12-20 11:10:00,116.86,116.87,116.83,116.85,60455.0,101.7208,101.7295,101.6946,101.712,60455.0
2016-12-20 11:20:00,116.85,116.87,116.82,116.84,181961.0,101.712,101.7295,101.6859,101.7033,181961.0
2016-12-20 11:30:00,116.84,116.84,116.7,116.72,53496.0,101.7033,101.7033,101.5815,101.5989,53496.0
2016-12-20 11:40:00,116.72,116.76,116.69,116.75,25013.0,101.5989,101.6337,101.5728,101.625,25013.0
2016-12-20 11:50:00,116.74,116.75,116.61,116.69,21397.0,101.6163,101.625,101.5031,101.5728,21397.0
2016-12-20 12:00:00,116.69,116.7,116.65,116.7,49390.0,101.5728,101.5815,101.538,101.5815,49390.0
2016-12-20 12:10:00,116.7,116.78,116.7,116.73,60697.0,101.5815,101.6511,101.5815,101.6076,60697.0
2016-12-20 12:20:00,116.74,116.77,116.72,116.74,22913.0,101.6163,101.6424,101.5989,101.6163,22913.0
2016-12-20 12:30:00,116.73,116.77,116.71,116.72,62980.0,101.6076,101.6424,101.5902,101.5989,62980.0
2016-12-20 12:40:00,116.73,116.78,116.71,116.77,36650.0,101.6076,101.6511,101.5902,101.6424,36650.0
2016-12-20 12:50:00,116.77,116.8,116.76,116.78,73943.0,101.6424,101.6685,101.6337,101.6511,73943.0
2016-12-20 13:00:00,116.78,116.81,116.77,116.8,26477.0,101.6511,101.6772,101.6424,101.6685,26477.0
2016-12-20 13:10:00,116.8,116.82,116.79,116.8,31645.0,101.6685,101.6859,101.6598,101.6685,31645.0
2016-12-20 13:20:00,116.8,116.85,116.79,116.83,35684.0,101.6685,101.712,101.6598,101.6946,35684.0
2016-12-20 13:30:00,116.85,116.86,116.79,116.8,19705.0,101.712,101.7208,101.6598,101.6685,19705.0
2016-12-20 13:40:00,116.79,116.81,116.76,116.79,41486.0,101.6598,101.6772,101.6337,101.6598,41486.0
2016-12-20 13:50:00,116.79,116.83,116.78,116.82,28647.0,101.6598,101.6946,101.6511,101.6859,28647.0
2016-12-20 14:00:00,116.82,116.83,116.76,116.76,47228.0,101.6859,101.6946,101.6337,101.6337,47228.0
2016-12-20 14:10:00,116.76,116.79,116.73,116.77,135790.0,101.6337,101.6598,101.6076,101.6424,135790.0
2016-12-20 14:20:00,116.77,116.78,116.73,116.73,62455.0,101.6424,101.6511,101.6076,101.6076,62455.0
2016-12-20 14:30:00,116.73,116.74,116.6,116.66,50755.0,101.6076,101.6163,101.4944,101.5467,50755.0
2016-12-20 14:40:00,116.66,116.69,116.65,116.66,30857.0,101.5467,101.5728,101.538,101.5467,30857.0
2016-12-20 14:50:00,116.66,116.72,116.63,116.67,82130.0,101.5467,101.5989,101.5205,101.5554,82130.0
2016-12-20 15:00:00,116.67,116.71,116.66,116.71,46995.0,101.5554,101.5902,101.5467,101.5902,46995.0
2016-12-20 15:10:00,116.69,116.72,116.66,116.7,62861.0,101.5728,101.5989,101.5467,101.5815,62861.0
2016-12-20 15:20:00,116.71,116.75,116.66,116.75,74105.0,101.5902,101.625,101.5467,101.625,74105.0
2016-12-20 15:30:00,116.75,116.79,116.73,116.75,55950.0,101.625,101.6598,101.6076,101.625,55950.0
2016-12-20 15:40:00,116.75,116.76,116.72,116.73,68493.0,101.625,101.6337,101.5989,101.6076,68493.0
2016-12-20 15:50:00,116.74,116.85,116.71,116.85,81063.0,101.6163,101.712,101.5902,101.712,81063.0
2016-12-21 09:30:00,116.83,116.92,116.75,116.77,142349.0,101.6946,101.773,101.625,101.6424,142349.0
2016-12-21 09:40:00,116.75,116.82,116.71,116.82,104882.0,101.625,101.6859,101.5902,101.6859,104882.0
2016-12-21 09:50:00,116.82,116.83,116.74,116.76,47318.0,101.6859,101.6946,101.6163,101.6337,47318.0
2016-12-21 10:00:00,116.75,116.81,116.73,116.79,93417.0,101.625,101.6772,101.6076,101.6598,93417.0
2016-12-21 10:10:00,116.78,116.79,116.74,116.78,48681.0,101.6511,101.6598,101.6163,101.6511,48681.0
2016-12-21 10:20:00,116.78,116.83,116.75,116.75,70699.0,101.6511,101.6946,101.625,101.625,70699.0
2016-12-21 10:30:00,116.75,116.79,116.69,116.75,42024.0,101.625,101.6598,101.5728,101.625,42024.0
2016-12-21 10:40:00,116.75,116.79,116.73,116.73,61419.0,101.625,101.6598,101.6076,101.6076,61419.0
2016-12-21 10:50:00,116.73,116.74,116.66,116.67,32176.0,101.6076,101.6163,101.5467,101.5554,32176.0
2016-12-21 11:00:00,116.67,116.71,116.65,116.71,24074.0,101.5554,101.5902,101.538,101.5902,24074.0
2016-12-21 11:10:00,116.71,116.72,116.66,116.69,47301.0,101.5902,101.5989,101.5467,101.5728,47301.0
2016-12-21 11:20:00,116.7,116.73,116.68,116.72,35799.0,101.5815,101.6076,101.5641,101.5989,35799.0
2016-12-21 11:30:00,116.72,116.75,116.69,116.73,13357.0,101.5989,101.625,101.5728,101.6076,13357.0
2016-12-21 11:40:00,116.72,116.75,116.69,116.71,25576.0,101.5989,101.625,101.5728,101.5902,25576.0
2016-12-21 11:50:00,116.71,116.72,116.68,116.71,16757.0,101.5902,101.5989,101.5641,101.5902,16757.0
2016-12-21 12:00:00,116.71,116.74,116.7,116.73,18591.0,101.5902,101.6163,101.5815,101.6076,18591.0
2016-12-21 12:10:00,116.75,116.77,116.73,116.76,44633.0,101.625,101.6424,101.6076,101.6337,44633.0
2016-12-21 12:20:00,116.76,116.78,116.73,116.77,27246.0,101.6337,101.6511,101.6076,101.6424,27246.0
2016-12-21 12:30:00,116.77,116.79,116.75,116.77,16668.0,101.6424,101.6598,101.625,101.6424,16668.0
2016-12-21 12:40:00,116.77,116.8,116.76,116.79,32821.0,101.6424,101.6685,101.6337,101.6598,32821.0
2016-12-21 12:50:00,116.78,116.78,116.75,116.75,39826.0,101.6511,101.6511,101.625,101.625,39826.0
2016-12-21 13:00:00,116.74,116.78,116.73,116.75,22754.0,101.6163,101.6511,101.6076,101.625,22754.0
2016-12-21 13:10:00,116.74,116.74,116.71,116.73,18169.0,101.6163,101.6163,101.5902,101.6076,18169.0
2016-12-21 13:20:00,116.73,116.75,116.72,116.74,31947.0,101.6076,101.625,101.5989,101.6163,31947.0
2016-12-21 13:30:00,116.74,116.75,116.72,116.75,30021.0,101.6163,101.625,101.5989,101.625,30021.0
2016-12-21 13:40:00,116.75,116.77,116.73,116.76,20642.0,101.625,101.6424,101.6076,101.6337,20642.0
2016-12-21 13:50:00,116.77,116.78,116.71,116.72,34560.0,101.6424,101.6511,101.5902,101.5989,34560.0
2016-12-21 14:00:00,116.72,116.75,116.71,116.75,37318.0,101.5989,101.625,101.5902,101.625,37318.0
2016-12-21 14:10:00,116.75,116.76,116.74,116.76,19163.0,101.625,101.6337,101.6163,101.6337,19163.0
2016-12-21 14:20:00,116.75,116.78,116.74,116.75,22632.0,101.625,101.6511,101.6163,101.625,22632.0
2016-12-21 14:30:00,116.75,116.75,116.72,116.74,32130.0,101.625,101.625,101.5989,101.6163,32130.0
2016-12-21 14:40:00,116.73,116.76,116.71,116.73,24501.0,101.6076,101.6337,101.5902,101.6076,24501.0
2016-12-21 14:50:00,116.73,116.78,116.73,116.77,183058.0,101.6076,101.6511,101.6076,101.6424,183058.0
2016-12-21 15:00:00,116.77,116.79,116.7,116.71,102757.0,101.6424,101.6598,101.5815,101.5902,102757.0
2016-12-21 15:10:00,116.71,116.72,116.69,116.7,29698.0,101.5902,101.5989,101.5728,101.5815,29698.0
2016-12-21 15:20:00,116.69,116.7,116.63,116.67,268134.0,101.5728,101.5815,101.5205,101.5554,268134.0
2016-12-21 15:30:00,116.67,116.67,116.58,116.66,109054.0,101.5554,101.5554,101.477,101.5467,109054.0
2016-12-21 15:40:00,116.66,116.67,116.61,116.66,66697.0,101.5467,101.5554,101.5031,101.5467,66697.0
2016-12-21 15:50:00,116.66,116.66,116.54,116.55,67044.0,101.5467,101.5467,101.4422,101.4509,67044.0
2016-12-22 09:30:00,116.42,116.51,116.25,116.3,153770.0,101.3378,101.4161,101.1898,101.2333,153770.0
2016-12-22 09:40:00,116.31,116.36,116.21,116.33,53033.0,101.242,101.2855,101.155,101.2594,53033.0
2016-12-22 09:50:00,116.34,116.35,116.28,116.32,60602.0,101.2681,101.2768,101.2159,101.2507,60602.0
2016-12-22 10:00:00,116.32,116.37,116.27,116.27,89418.0,101.2507,101.2942,101.2072,101.2072,89418.0
2016-12-22 10:10:00,116.28,116.38,116.26,116.36,44808.0,101.2159,101.3029,101.1985,101.2855,44808.0
2016-12-22 10:20:00,116.35,116.38,116.3,116.32,49966.0,101.2768,101.3029,101.2333,101.2507,49966.0
2016-12-22 10:30:00,116.32,116.36,116.3,116.32,29039.0,101.2507,101.2855,101.2333,101.2507,29039.0
2016-12-22 10:40:00,116.32,116.33,116.26,116.28,69051.0,101.2507,101.2594,101.1985,101.2159,69051.0
2016-12-22 10:50:00,116.27,116.27,116.19,116.19,75755.0,101.2072,101.2072,101.1376,101.1376,75755.0
2016-12-22 11:00:00,116.18,116.24,116.14,116.16,85410.0,101.1288,101.1811,101.094,101.1114,85410.0
2016-12-22 11:10:00,116.16,116.2,116.14,116.19,21039.0,101.1114,101.1463,101.094,101.1376,21039.0
2016-12-22 11:20:00,116.19,116.2,116.09,116.1,72705.0,101.1376,101.1463,101.0505,101.0592,72705.0
2016-12-22 11:30:00,116.1,116.13,116.08,116.09,82112.0,101.0592,101.0853,101.0418,101.0505,82112.0
2016-12-22 11:40:00,116.09,116.1,116.01,116.01,77785.0,101.0505,101.0592,100.9809,100.9809,77785.0
2016-12-22 11:50:00,116.01,116.04,115.98,116.02,77689.0,100.9809,101.007,100.9548,100.9896,77689.0
2016-12-22 12:00:00,116.02,116.04,116.0,116.02,37816.0,100.9896,101.007,100.9722,100.9896,37816.0
2016-12-22 12:10:00,116.02,116.05,116.0,116.02,55352.0,100.9896,101.0157,100.9722,100.9896,55352.0
2016-12-22 12:20:00,116.01,116.07,116.0,116.07,70634.0,100.9809,101.0331,100.9722,101.0331,70634.0
2016-12-22 12:30:00,116.06,116.12,116.06,116.11,28837.0,101.0244,101.0766,101.0244,101.0679,28837.0
2016-12-22 12:40:00,116.12,116.19,116.12,116.19,71778.0,101.0766,101.1376,101.0766,101.1376,71778.0
2016-12-22 12:50:00,116.18,116.19,116.14,116.15,13207.0,101.1288,101.1376,101.094,101.1027,13207.0
2016-12-22 13:00:00,116.15,116.18,116.12,116.18,30736.0,101.1027,101.1288,101.0766,101.1288,30736.0
2016-12-22 13:10:00,116.16,116.18,116.15,116.17,16079.0,101.1114,101.1288,101.1027,101.1201,16079.0
2016-12-22 13:20:00,116.17,116.18,116.13,116.14,69691.0,101.1201,101.1288,101.0853,101.094,69691.0
2016-12-22 13:30:00,116.14,116.16,116.11,116.16,37491.0,101.094,101.1114,101.0679,101.1114,37491.0
2016-12-22 13:40:00,116.16,116.31,116.15,116.31,47767.0,101.1114,101.242,101.1027,101.242,47767.0
2016-12-22 13:50:00,116.3,116.31,116.25,116.27,93762.0,101.2333,101.242,101.1898,101.2072,93762.0
2016-12-22 14:00:00,116.26,116.3,116.25,116.28,88490.0,101.1985,101.2333,101.1898,101.2159,88490.0
2016-12-22 14:10:00,116.28,116.3,116.25,116.26,108092.0,101.2159,101.2333,101.1898,101.1985,108092.0
2016-12-22 14:20:00,116.26,116.27,116.24,116.25,39175.0,101.1985,101.2072,101.1811,101.1898,39175.0
2016-12-22 14:30:00,116.25,116.26,116.21,116.22,123062.0,101.1898,101.1985,101.155,101.1637,123062.0
2016-12-22 14:40:00,116.22,116.23,116.2,116.21,15382.0,101.1637,101.1724,101.1463,101.155,15382.0
2016-12-22 14:50:00,116.21,116.25,116.19,116.25,62760.0,101.155,101.1898,101.1376,101.1898,62760.0
2016-12-22 15:00:00,116.25,116.25,116.12,116.14,213591.0,101.1898,101.1898,101.0766,101.094,213591.0
2016-12-22 15:10:00,116.14,116.14,116.05,116.08,32794.0,101.094,101.094,101.0157,101.0418,32794.0
2016-12-22 15:20:00,116.07,116.14,116.05,116.11,38059.0,101.0331,101.094,101.0157,101.0679,38059.0
2016-12-22 15:30:00,116.11,116.14,116.06,116.14,38847.0,101.0679,101.094,101.0244,101.094,38847.0
2016-12-22 15:40:00,116.15,116.2,116.15,116.16,116386.0,101.1027,101.1463,101.1027,101.1114,116386.0
2016-12-22 15:50:00,116.16,116.24,116.14,116.23,194384.0,101.1114,101.1811,101.094,101.1724,194384.0
2016-12-23 09:30:00,116.2,116.28,116.16,116.22,106803.0,101.1463,101.2159,101.1114,101.1637,106803.0
2016-12-23 09:40:00,116.22,116.27,116.17,116.24,84434.0,101.1637,101.2072,101.1201,101.1811,84434.0
2016-12-23 09:50:00,116.24,116.31,116.24,116.26,59065.0,101.1811,101.242,101.1811,101.1985,59065.0
2016-12-23 10:00:00,116.27,116.33,116.25,116.28,70132.0,101.2072,101.2594,101.1898,101.2159,70132.0
2016-12-23 10:10:00,116.28,116.3,116.25,116.27,77483.0,101.2159,101.2333,101.1898,101.2072,77483.0
2016-12-23 10:20:00,116.27,116.29,116.23,116.27,73454.0,101.2072,101.2246,101.1724,101.2072,73454.0
2016-12-23 10:30:00,116.27,116.32,116.26,116.27,75756.0,101.2072,101.2507,101.1985,101.2072,75756.0
2016-12-23 10:40:00,116.26,116.27,116.24,116.26,111521.0,101.1985,101.2072,101.1811,101.1985,111521.0
2016-12-23 10:50:00,116.26,116.27,116.19,116.24,88563.0,101.1985,101.2072,101.1376,101.1811,88563.0
2016-12-23 11:00:00,116.24,116.25,116.22,116.23,74737.0,101.1811,101.1898,101.1637,101.1724,74737.0
2016-12-23 11:10:00,116.23,116.26,116.14,116.14,114069.0,101.1724,101.1985,101.094,101.094,114069.0
2016-12-23 11:20:00,116.14,116.27,116.13,116.25,41763.0,101.094,101.2072,101.0853,101.1898,41763.0
2016-12-23 11:30:00,116.25,116.27,116.22,116.24,16117.0,101.1898,101.2072,101.1637,101.1811,16117.0
2016-12-23 11:40:00,116.25,116.25,116.21,116.25,13930.0,101.1898,101.1898,101.155,101.1898,13930.0
2016-12-23 11:50:00,116.25,116.25,116.23,116.24,20741.0,101.1898,101.1898,101.1724,101.1811,20741.0
2016-12-23 12:00:00,116.24,116.27,116.22,116.23,34255.0,101.1811,101.2072,101.1637,101.1724,34255.0
2016-12-23 12:10:00,116.22,116.26,116.21,116.26,17577.0,101.1637,101.1985,101.155,101.1985,17577.0
2016-12-23 12:20:00,116.26,116.27,116.24,116.26,18226.0,101.1985,101.2072,101.1811,101.1985,18226.0
2016-12-23 12:30:00,116.25,116.29,116.25,116.27,20637.0,101.1898,101.2246,101.1898,101.2072,20637.0
2016-12-23 12:40:00,116.27,116.28,116.24,116.26,42161.0,101.2072,101.2159,101.1811,101.1985,42161.0
2016-12-23 12:50:00,116.25,116.25,116.22,116.23,24134.0,101.1898,101.1898,101.1637,101.1724,24134.0
2016-12-23 13:00:00,116.24,116.24,116.22,116.24,16634.0,101.1811,101.1811,101.1637,101.1811,16634.0
2016-12-23 13:10:00,116.24,116.25,116.21,116.24,30176.0,101.1811,101.1898,101.155,101.1811,30176.0
2016-12-23 13:20:00,116.24,116.27,116.24,116.27,41936.0,101.1811,101.2072,101.1811,101.2072,41936.0
2016-12-23 13:30:00,116.27,116.29,116.26,116.28,28702.0,101.2072,101.2246,101.1985,101.2159,28702.0
2016-12-23 13:40:00,116.29,116.29,116.26,116.27,42960.0,101.2246,101.2246,101.1985,101.2072,42960.0
2016-12-23 13:50:00,116.27,116.31,116.25,116.28,35367.0,101.2072,101.242,101.1898,101.2159,35367.0
2016-12-23 14:00:00,116.27,116.3,116.26,116.3,21691.0,101.2072,101.2333,101.1985,101.2333,21691.0
2016-12-23 14:10:00,116.3,116.31,116.29,116.31,41524.0,101.2333,101.242,101.2246,101.242,41524.0
2016-12-23 14:20:00,116.31,116.32,116.27,116.28,45682.0,101.242,101.2507,101.2072,101.2159,45682.0
2016-12-23 14:30:00,116.28,116.31,116.27,116.3,30603.0,101.2159,101.242,101.2072,101.2333,30603.0
2016-12-23 14:40:00,116.3,116.31,116.28,116.3,25766.0,101.2333,101.242,101.2159,101.2333,25766.0
2016-12-23 14:50:00,116.3,116.31,116.28,116.31,20908.0,101.2333,101.242,101.2159,101.242,20908.0
2016-12-23 15:00:00,116.32,116.33,116.3,116.33,87545.0,101.2507,101.2594,101.2333,101.2594,87545.0
2016-12-23 15:10:00,116.33,116.34,116.3,116.32,53204.0,101.2594,101.2681,101.2333,101.2507,53204.0
2016-12-23 15:20:00,116.31,116.34,116.29,116.3,66750.0,101.242,101.2681,101.2246,101.2333,66750.0
2016-12-23 15:30:00,116.3,116.32,116.29,116.31,27373.0,101.2333,101.2507,101.2246,101.242,27373.0
2016-12-23 15:40:00,116.32,116.39,116.31,116.35,28146.0,101.2507,101.3116,101.242,101.2768,28146.0
2016-12-23 15:50:00,116.37,116.42,116.36,116.41,26338.0,101.2942,101.3378,101.2855,101.3291,26338.0
2016-12-27 09:30:00,116.55,116.78,116.5,116.76,383144.0,101.4509,101.6511,101.4074,101.6337,383144.0
2016-12-27 09:40:00,116.79,116.97,116.76,116.93,636086.0,101.6598,101.8165,101.6337,101.7817,636086.0
2016-12-27 09:50:00,116.94,116.99,116.92,116.93,63508.0,101.7904,101.8339,101.773,101.7817,63508.0
2016-12-27 10:00:00,116.93,116.99,116.9,116.97,129730.0,101.7817,101.8339,101.7556,101.8165,129730.0
2016-12-27 10:10:00,116.97,116.98,116.89,116.9,61844.0,101.8165,101.8252,101.7469,101.7556,61844.0
2016-12-27 10:20:00,116.9,116.92,116.87,116.9,91894.0,101.7556,101.773,101.7295,101.7556,91894.0
2016-12-27 10:30:00,116.9,116.92,116.88,116.9,99270.0,101.7556,101.773,101.7382,101.7556,99270.0
2016-12-27 10:40:00,116.9,116.91,116.87,116.87,51482.0,101.7556,101.7643,101.7295,101.7295,51482.0
2016-12-27 10:50:00,116.86,116.89,116.85,116.87,77310.0,101.7208,101.7469,101.712,101.7295,77310.0
2016-12-27 11:00:00,116.87,116.92,116.87,116.87,66750.0,101.7295,101.773,101.7295,101.7295,66750.0
2016-12-27 11:10:00,116.88,116.88,116.81,116.81,65842.0,101.7382,101.7382,101.6772,101.6772,65842.0
2016-12-27 11:20:00,116.81,116.83,116.79,116.83,86232.0,101.6772,101.6946,101.6598,101.6946,86232.0
2016-12-27 11:30:00,116.83,116.87,116.83,116.83,72666.0,101.6946,101.7295,101.6946,101.6946,72666.0
2016-12-27 11:40:00,116.83,116.84,116.79,116.82,62696.0,101.6946,101.7033,101.6598,101.6859,62696.0
2016-12-27 11:50:00,116.81,116.81,116.76,116.78,35516.0,101.6772,101.6772,101.6337,101.6511,35516.0
2016-12-27 12:00:00,116.78,116.78,116.74,116.76,99964.0,101.6511,101.6511,101.6163,101.6337,99964.0
2016-12-27 12:10:00,116.76,116.77,116.72,116.75,26896.0,101.6337,101.6424,101.5989,101.625,26896.0
2016-12-27 12:20:00,116.76,116.77,116.74,116.76,113396.0,101.6337,101.6424,101.6163,101.6337,113396.0
2016-12-27 12:30:00,116.76,116.77,116.74,116.74,74592.0,101.6337,101.6424,101.6163,101.6163,74592.0
2016-12-27 12:40:00,116.75,116.79,116.74,116.77,68324.0,101.625,101.6598,101.6163,101.6424,68324.0
2016-12-27 12:50:00,116.78,116.78,116.77,116.77,41976.0,101.6511,101.6511,101.6424,101.6424,41976.0
2016-12-27 13:00:00,116.77,116.79,116.76,116.78,21446.0,101.6424,101.6598,101.6337,101.6511,21446.0
2016-12-27 13:10:00,116.78,116.81,116.78,116.79,51880.0,101.6511,101.6772,101.6511,101.6598,51880.0
2016-12-27 13:20:00,116.79,116.82,116.78,116.81,54822.0,101.6598,101.6859,101.6511,101.6772,54822.0
2016-12-27 13:30:00,116.81,116.85,116.8,116.84,73402.0,101.6772,101.712,101.6685,101.7033,73402.0
2016-12-27 13:40:00,116.85,116.85,116.8,116.82,52558.0,101.712,101.712,101.6685,101.6859,52558.0
2016-12-27 13:50:00,116.82,116.82,116.77,116.81,108772.0,101.6859,101.6859,101.6424,101.6772,108772.0
2016-12-27 14:00:00,116.8,116.81,116.75,116.8,48766.0,101.6685,101.6772,101.625,101.6685,48766.0
2016-12-27 14:10:00,116.8,116.86,116.79,116.86,42516.0,101.6685,101.7208,101.6598,101.7208,42516.0
2016-12-27 14:20:00,116.86,116.87,116.85,116.86,45926.0,101.7208,101.7295,101.712,101.7208,45926.0
2016-12-27 14:30:00,116.85,116.85,116.83,116.84,18238.0,101.712,101.712,101.6946,101.7033,18238.0
2016-12-27 14:40:00,116.86,116.87,116.84,116.86,44700.0,101.7208,101.7295,101.7033,101.7208,44700.0
2016-12-27 14:50:00,116.85,116.85,116.8,116.81,41390.0,101.712,101.712,101.6685,101.6772,41390.0
2016-12-27 15:00:00,116.82,116.86,116.81,116.84,58290.0,101.6859,101.7208,101.6772,101.7033,58290.0
2016-12-27 15:10:00,116.83,116.84,116.79,116.8,95868.0,101.6946,101.7033,101.6598,101.6685,95868.0
2016-12-27 15:20:00,116.79,116.82,116.79,116.81,197430.0,101.6598,101.6859,101.6598,101.6772,197430.0
2016-12-27 15:30:00,116.81,116.82,116.79,116.8,84692.0,101.6772,101.6859,101.6598,101.6685,84692.0
2016-12-27 15:40:00,116.79,116.82,116.73,116.74,136420.0,101.6598,101.6859,101.6076,101.6163,136420.0
2016-12-27 15:50:00,116.75,116.78,116.69,116.72,154096.0,101.625,101.6511,101.5728,101.5989,154096.0
2016-12-28 09:30:00,116.87,116.93,116.74,116.74,115717.0,101.7295,101.7817,101.6163,101.6163,115717.0
2016-12-28 09:40:00,116.73,116.75,116.55,116.56,40557.0,101.6076,101.625,101.4509,101.4596,40557.0
2016-12-28 09:50:00,116.56,116.56,116.34,116.34,57265.0,101.4596,101.4596,101.2681,101.2681,57265.0
2016-12-28 10:00:00,116.35,116.37,116.27,116.33,61944.0,101.2768,101.2942,101.2072,101.2594,61944.0
2016-12-28 10:10:00,116.32,116.37,116.22,116.3,91942.0,101.2507,101.2942,101.1637,101.2333,91942.0
2016-12-28 10:20:00,116.29,116.33,116.25,116.31,103988.0,101.2246,101.2594,101.1898,101.242,103988.0
2016-12-28 10:30:00,116.31,116.36,116.29,116.32,103614.0,101.242,101.2855,101.2246,101.2507,103614.0
2016-12-28 10:40:00,116.32,116.32,116.26,116.29,72273.0,101.2507,101.2507,101.1985,101.2246,72273.0
2016-12-28 10:50:00,116.28,116.29,116.22,116.27,67411.0,101.2159,101.2246,101.1637,101.2072,67411.0
2016-12-28 11:00:00,116.26,116.33,116.26,116.29,109032.0,101.1985,101.2594,101.1985,101.2246,109032.0
2016-12-28 11:10:00,116.29,116.33,116.28,116.3,44844.0,101.2246,101.2594,101.2159,101.2333,44844.0
2016-12-28 11:20:00,116.3,116.41,116.3,116.41,51868.0,101.2333,101.3291,101.2333,101.3291,51868.0
2016-12-28 11:30:00,116.41,116.42,116.38,116.4,35566.0,101.3291,101.3378,101.3029,101.3203,35566.0
2016-12-28 11:40:00,116.39,116.4,116.36,116.38,31556.0,101.3116,101.3203,101.2855,101.3029,31556.0
2016-12-28 11:50:00,116.37,116.38,116.26,116.27,56902.0,101.2942,101.3029,101.1985,101.2072,56902.0
2016-12-28 12:00:00,116.26,116.26,116.09,116.1,58946.0,101.1985,101.1985,101.0505,101.0592,58946.0
2016-12-28 12:10:00,116.11,116.12,115.96,116.0,90878.0,101.0679,101.0766,100.9373,100.9722,90878.0
2016-12-28 12:20:00,116.0,116.03,115.95,116.02,27339.0,100.9722,100.9983,100.9286,100.9896,27339.0
2016-12-28 12:30:00,116.03,116.03,115.92,115.94,71144.0,100.9983,100.9983,100.9025,100.9199,71144.0
2016-12-28 12:40:00,115.94,115.96,115.82,115.86,58647.0,100.9199,100.9373,100.8155,100.8503,58647.0
2016-12-28 12:50:00,115.87,115.94,115.86,115.93,27314.0,100.859,100.9199,100.8503,100.9112,27314.0
2016-12-28 13:00:00,115.93,115.96,115.87,115.91,45924.0,100.9112,100.9373,100.859,100.8938,45924.0
2016-12-28 13:10:00,115.92,115.93,115.89,115.9,15472.0,100.9025,100.9112,100.8764,100.8851,15472.0
2016-12-28 13:20:00,115.9,115.97,115.89,115.92,31202.0,100.8851,100.9461,100.8764,100.9025,31202.0
2016-12-28 13:30:00,115.92,115.95,115.91,115.93,26991.0,100.9025,100.9286,100.8938,100.9112,26991.0
2016-12-28 13:40:00,115.93,115.94,115.84,115.85,88145.0,100.9112,100.9199,100.8329,100.8416,88145.0
2016-12-28 13:50:00,115.84,115.89,115.8,115.83,136135.0,100.8329,100.8764,100.7981,100.8242,136135.0
2016-12-28 14:00:00,115.83,115.91,115.83,115.89,69611.0,100.8242,100.8938,100.8242,100.8764,69611.0
2016-12-28 14:10:00,115.88,115.88,115.72,115.74,66151.0,100.8677,100.8677,100.7284,100.7458,66151.0
2016-12-28 14:20:00,115.74,115.78,115.7,115.78,40233.0,100.7458,100.7807,100.711,100.7807,40233.0
2016-12-28 14:30:00,115.78,115.82,115.77,115.81,30638.0,100.7807,100.8155,100.772,100.8068,30638.0
2016-12-28 14:40:00,115.8,115.81,115.75,115.76,33250.0,100.7981,100.8068,100.7546,100.7633,33250.0
2016-12-28 14:50:00,115.76,115.81,115.69,115.81,62223.0,100.7633,100.8068,100.7023,100.8068,62223.0
2016-12-28 15:00:00,115.8,115.87,115.78,115.81,30221.0,100.7981,100.859,100.7807,100.8068,30221.0
2016-12-28 15:10:00,115.8,115.85,115.78,115.78,45073.0,100.7981,100.8416,100.7807,100.7807,45073.0
2016-12-28 15:20:00,115.79,115.83,115.79,115.79,41359.0,100.7894,100.8242,100.7894,100.7894,41359.0
2016-12-28 15:30:00,115.79,115.81,115.73,115.74,39759.0,100.7894,100.8068,100.7371,100.7458,39759.0
2016-12-28 15:40:00,115.73,115.76,115.66,115.72,92190.0,100.7371,100.7633,100.6762,100.7284,92190.0
2016-12-28 15:50:00,115.72,115.78,115.66,115.7,124906.0,100.7284,100.7807,100.6762,100.711,124906.0
2016-12-29 09:30:00,115.74,116.03,115.74,115.97,69457.0,100.7458,100.9983,100.7458,100.9461,69457.0
2016-12-29 09:40:00,115.99,116.02,115.74,115.74,23064.0,100.9635,100.9896,100.7458,100.7458,23064.0
2016-12-29 09:50:00,115.74,115.85,115.74,115.85,19588.0,100.7458,100.8416,100.7458,100.8416,19588.0
2016-12-29 10:00:00,115.85,115.95,115.8,115.84,34292.0,100.8416,100.9286,100.7981,100.8329,34292.0
2016-12-29 10:10:00,115.83,115.93,115.8,115.92,18234.0,100.8242,100.9112,100.7981,100.9025,18234.0
2016-12-29 10:20:00,115.91,115.97,115.86,115.92,34378.0,100.8938,100.9461,100.8503,100.9025,34378.0
2016-12-29 10:30:00,115.92,115.93,115.82,115.83,69999.0,100.9025,100.9112,100.8155,100.8242,69999.0
2016-12-29 10:40:00,115.83,115.84,115.72,115.72,43322.0,100.8242,100.8329,100.7284,100.7284,43322.0
2016-12-29 10:50:00,115.72,115.76,115.69,115.71,52471.0,100.7284,100.7633,100.7023,100.7197,52471.0
2016-12-29 11:00:00,115.71,115.75,115.66,115.7,33209.0,100.7197,100.7546,100.6762,100.711,33209.0
2016-12-29 11:10:00,115.69,115.73,115.64,115.7,30742.0,100.7023,100.7371,100.6588,100.711,30742.0
2016-12-29 11:20:00,115.7,115.75,115.67,115.73,39460.0,100.711,100.7546,100.6849,100.7371,39460.0
2016-12-29 11:30:00,115.73,115.78,115.7,115.71,21809.0,100.7371,100.7807,100.711,100.7197,21809.0
2016-12-29 11:40:00,115.7,115.74,115.7,115.7,14198.0,100.711,100.7458,100.711,100.711,14198.0
2016-12-29 11:50:00,115.68,115.69,115.59,115.63,40588.0,100.6936,100.7023,100.6153,100.6501,40588.0
2016-12-29 12:00:00,115.63,115.64,115.53,115.54,39548.0,100.6501,100.6588,100.5631,100.5718,39548.0
2016-12-29 12:10:00,115.53,115.6,115.47,115.57,71954.0,100.5631,100.624,100.5108,100.5979,71954.0
2016-12-29 12:20:00,115.58,115.66,115.56,115.64,24186.0,100.6066,100.6762,100.5892,100.6588,24186.0
2016-12-29 12:30:00,115.64,115.66,115.59,115.6,18747.0,100.6588,100.6762,100.6153,100.624,18747.0
2016-12-29 12:40:00,115.59,115.69,115.59,115.69,16664.0,100.6153,100.7023,100.6153,100.7023,16664.0
2016-12-29 12:50:00,115.69,115.71,115.62,115.62,27679.0,100.7023,100.7197,100.6414,100.6414,27679.0
2016-12-29 13:00:00,115.63,115.65,115.59,115.6,16721.0,100.6501,100.6675,100.6153,100.624,16721.0
2016-12-29 13:10:00,115.59,115.63,115.58,115.61,10177.0,100.6153,100.6501,100.6066,100.6327,10177.0
2016-12-29 13:20:00,115.62,115.63,115.59,115.63,14371.0,100.6414,100.6501,100.6153,100.6501,14371.0
2016-12-29 13:30:00,115.63,115.63,115.54,115.55,40360.0,100.6501,100.6501,100.5718,100.5805,40360.0
2016-12-29 13:40:00,115.55,115.56,115.52,115.54,41384.0,100.5805,100.5892,100.5544,100.5718,41384.0
2016-12-29 13:50:00,115.54,115.62,115.53,115.61,53917.0,100.5718,100.6414,100.5631,100.6327,53917.0
2016-12-29 14:00:00,115.62,115.75,115.62,115.73,28639.0,100.6414,100.7546,100.6414,100.7371,28639.0
2016-12-29 14:10:00,115.74,115.75,115.7,115.73,26785.0,100.7458,100.7546,100.711,100.7371,26785.0
2016-12-29 14:20:00,115.73,115.78,115.7,115.7,31763.0,100.7371,100.7807,100.711,100.711,31763.0
2016-12-29 14:30:00,115.7,115.72,115.63,115.68,58513.0,100.711,100.7284,100.6501,100.6936,58513.0
2016-12-29 14:40:00,115.68,115.73,115.63,115.69,34013.0,100.6936,100.7371,100.6501,100.7023,34013.0
2016-12-29 14:50:00,115.69,115.73,115.68,115.7,40004.0,100.7023,100.7371,100.6936,100.711,40004.0
2016-12-29 15:00:00,115.69,115.74,115.64,115.66,41720.0,100.7023,100.7458,100.6588,100.6762,41720.0
2016-12-29 15:10:00,115.66,115.71,115.65,115.69,43754.0,100.6762,100.7197,100.6675,100.7023,43754.0
2016-12-29 15:20:00,115.68,115.73,115.68,115.71,54375.0,100.6936,100.7371,100.6936,100.7197,54375.0
2016-12-29 15:30:00,115.71,115.74,115.65,115.68,46296.0,100.7197,100.7458,100.6675,100.6936,46296.0
2016-12-29 15:40:00,115.68,115.69,115.66,115.67,73761.0,100.6936,100.7023,100.6762,100.6849,73761.0
2016-12-29 15:50:00,115.68,115.74,115.67,115.73,74653.0,100.6936,100.7458,100.6849,100.7371,74653.0
2016-12-30 09:30:00,116.0,116.0,115.64,115.64,165582.0,100.9722,100.9722,100.6588,100.6588,165582.0
2016-12-30 09:40:00,115.6,115.71,115.57,115.66,41924.0,100.624,100.7197,100.5979,100.6762,41924.0
2016-12-30 09:50:00,115.66,115.68,115.4,115.43,93222.0,100.6762,100.6936,100.4499,100.476,93222.0
2016-12-30 10:00:00,115.4,115.48,115.33,115.46,76568.0,100.4499,100.5195,100.389,100.5021,76568.0
2016-12-30 10:10:00,115.47,115.51,115.41,115.43,32117.0,100.5108,100.5456,100.4586,100.476,32117.0
2016-12-30 10:20:00,115.42,115.45,115.32,115.35,25361.0,100.4673,100.4934,100.3803,100.4064,25361.0
2016-12-30 10:30:00,115.34,115.48,115.34,115.44,26760.0,100.3977,100.5195,100.3977,100.4847,26760.0
2016-12-30 10:40:00,115.44,115.45,115.39,115.43,35989.0,100.4847,100.4934,100.4412,100.476,35989.0
2016-12-30 10:50:00,115.43,115.51,115.42,115.51,32396.0,100.476,100.5456,100.4673,100.5456,32396.0
2016-12-30 11:00:00,115.51,115.51,115.44,115.45,36819.0,100.5456,100.5456,100.4847,100.4934,36819.0
2016-12-30 11:10:00,115.45,115.52,115.42,115.51,144424.0,100.4934,100.5544,100.4673,100.5456,144424.0
2016-12-30 11:20:00,115.51,115.61,115.48,115.58,43427.0,100.5456,100.6327,100.5195,100.6066,43427.0
2016-12-30 11:30:00,115.56,115.61,115.54,115.55,20488.0,100.5892,100.6327,100.5718,100.5805,20488.0
2016-12-30 11:40:00,115.55,115.67,115.54,115.63,26492.0,100.5805,100.6849,100.5718,100.6501,26492.0
2016-12-30 11:50:00,115.62,115.67,115.56,115.57,28777.0,100.6414,100.6849,100.5892,100.5979,28777.0
2016-12-30 12:00:00,115.56,115.57,115.43,115.48,30690.0,100.5892,100.5979,100.476,100.5195,30690.0
2016-12-30 12:10:00,115.51,115.56,115.48,115.49,58780.0,100.5456,100.5892,100.5195,100.5282,58780.0
2016-12-30 12:20:00,115.51,115.55,115.45,115.46,25834.0,100.5456,100.5805,100.4934,100.5021,25834.0
2016-12-30 12:30:00,115.45,115.5,115.4,115.41,35163.0,100.4934,100.5369,100.4499,100.4586,35163.0
2016-12-30 12:40:00,115.42,115.42,115.35,115.39,29991.0,100.4673,100.4673,100.4064,100.4412,29991.0
2016-12-30 12:50:00,115.38,115.39,115.28,115.35,79127.0,100.4325,100.4412,100.3454,100.4064,79127.0
2016-12-30 13:00:00,115.36,115.38,115.31,115.33,43663.0,100.4151,100.4325,100.3716,100.389,43663.0
2016-12-30 13:10:00,115.33,115.43,115.32,115.42,15668.0,100.389,100.476,100.3803,100.4673,15668.0
2016-12-30 13:20:00,115.41,115.47,115.4,115.43,81057.0,100.4586,100.5108,100.4499,100.476,81057.0
2016-12-30 13:30:00,115.44,115.47,115.41,115.43,88479.0,100.4847,100.5108,100.4586,100.476,88479.0
2016-12-30 13:40:00,115.43,115.45,115.34,115.36,140113.0,100.476,100.4934,100.3977,100.4151,140113.0
2016-12-30 13:50:00,115.37,115.4,115.3,115.32,120497.0,100.4238,100.4499,100.3629,100.3803,120497.0
2016-12-30 14:00:00,115.32,115.35,115.29,115.29,47284.0,100.3803,100.4064,100.3541,100.3541,47284.0
2016-12-30 14:10:00,115.28,115.3,115.22,115.26,72894.0,100.3454,100.3629,100.2932,100.328,72894.0
2016-12-30 14:20:00,115.27,115.27,115.19,115.19,25348.0,100.3367,100.3367,100.2671,100.2671,25348.0
2016-12-30 14:30:00,115.18,115.27,115.15,115.27,48042.0,100.2584,100.3367,100.2323,100.3367,48042.0
2016-12-30 14:40:00,115.27,115.27,115.05,115.05,172402.0,100.3367,100.3367,100.1452,100.1452,172402.0
2016-12-30 14:50:00,115.07,115.07,114.95,115.06,141422.0,100.1626,100.1626,100.0582,100.1539,141422.0
2016-12-30 15:00:00,115.05,115.11,115.0,115.11,54242.0,100.1452,100.1975,100.1017,100.1975,54242.0
2016-12-30 15:10:00,115.1,115.23,115.08,115.19,42721.0,100.1888,100.3019,100.1714,100.2671,42721.0
2016-12-30 15:20:00,115.19,115.28,115.17,115.26,180307.0,100.2671,100.3454,100.2497,100.328,180307.0
2016-12-30 15:30:00,115.27,115.28,115.17,115.17,75225.0,100.3367,100.3454,100.2497,100.2497,75225.0
2016-12-30 15:40:00,115.18,115.18,115.04,115.06,47692.0,100.2584,100.2584,100.1365,100.1539,47692.0
2016-12-30 15:50:00,115.05,115.31,114.98,115.29,201562.0,100.1452,100.3716,100.0843,100.3541,201562.0
2017-01-03 09:30:00,116.15,116.29,116.0,116.04,281639.0,101.1027,101.2246,100.9722,101.007,281639.0
2017-01-03 09:40:00,116.05,116.14,116.0,116.05,87948.0,101.0157,101.094,100.9722,101.0157,87948.0
2017-01-03 09:50:00,116.03,116.11,115.96,116.11,106628.0,100.9983,101.0679,100.9373,101.0679,106628.0
2017-01-03 10:00:00,116.11,116.55,116.07,116.51,137463.0,101.0679,101.4509,101.0331,101.4161,137463.0
2017-01-03 10:10:00,116.51,116.52,116.38,116.43,104751.0,101.4161,101.4248,101.3029,101.3465,104751.0
2017-01-03 10:20:00,116.42,116.45,116.37,116.4,69149.0,101.3378,101.3639,101.2942,101.3203,69149.0
2017-01-03 10:30:00,116.38,116.47,116.21,116.21,49775.0,101.3029,101.3813,101.155,101.155,49775.0
2017-01-03 10:40:00,116.21,116.22,116.05,116.05,49061.0,101.155,101.1637,101.0157,101.0157,49061.0
2017-01-03 10:50:00,116.04,116.09,115.85,115.88,102928.0,101.007,101.0505,100.8416,100.8677,102928.0
2017-01-03 11:00:00,115.86,115.91,115.73,115.88,55127.0,100.8503,100.8938,100.7371,100.8677,55127.0
2017-01-03 11:10:00,115.83,115.9,115.76,115.77,68335.0,100.8242,100.8851,100.7633,100.772,68335.0
2017-01-03 11:20:00,115.8,115.94,115.75,115.77,92626.0,100.7981,100.9199,100.7546,100.772,92626.0
2017-01-03 11:30:00,115.77,115.86,115.64,115.64,66796.0,100.772,100.8503,100.6588,100.6588,66796.0
2017-01-03 11:40:00,115.66,115.67,115.49,115.64,58388.0,100.6762,100.6849,100.5282,100.6588,58388.0
2017-01-03 11:50:00,115.63,115.7,115.6,115.68,43466.0,100.6501,100.711,100.624,100.6936,43466.0
2017-01-03 12:00:00,115.73,115.75,115.6,115.7,46908.0,100.7371,100.7546,100.624,100.711,46908.0
2017-01-03 12:10:00,115.7,115.75,115.68,115.7,39973.0,100.711,100.7546,100.6936,100.711,39973.0
2017-01-03 12:20:00,115.7,115.73,115.63,115.68,27493.0,100.711,100.7371,100.6501,100.6936,27493.0
2017-01-03 12:30:00,115.67,115.71,115.6,115.61,40609.0,100.6849,100.7197,100.624,100.6327,40609.0
2017-01-03 12:40:00,115.61,115.65,115.5,115.64,42755.0,100.6327,100.6675,100.5369,100.6588,42755.0
2017-01-03 12:50:00,115.65,115.66,115.57,115.65,25113.0,100.6675,100.6762,100.5979,100.6675,25113.0
2017-01-03 13:00:00,115.65,115.67,115.55,115.57,28911.0,100.6675,100.6849,100.5805,100.5979,28911.0
2017-01-03 13:10:00,115.57,115.64,115.55,115.63,49889.0,100.5979,100.6588,100.5805,100.6501,49889.0
2017-01-03 13:20:00,115.64,115.74,115.62,115.71,27206.0,100.6588,100.7458,100.6414,100.7197,27206.0
2017-01-03 13:30:00,115.71,115.74,115.64,115.64,54302.0,100.7197,100.7458,100.6588,100.6588,54302.0
2017-01-03 13:40:00,115.63,115.65,115.52,115.55,35783.0,100.6501,100.6675,100.5544,100.5805,35783.0
2017-01-03 13:50:00,115.57,115.62,115.55,115.56,31651.0,100.5979,100.6414,100.5805,100.5892,31651.0
2017-01-03 14:00:00,115.57,115.66,115.57,115.63,31756.0,100.5979,100.6762,100.5979,100.6501,31756.0
2017-01-03 14:10:00,115.63,115.72,115.63,115.65,33974.0,100.6501,100.7284,100.6501,100.6675,33974.0
2017-01-03 14:20:00,115.65,115.68,115.6,115.6,42577.0,100.6675,100.6936,100.624,100.624,42577.0
2017-01-03 14:30:00,115.6,115.62,115.56,115.57,46491.0,100.624,100.6414,100.5892,100.5979,46491.0
2017-01-03 14:40:00,115.59,115.69,115.58,115.68,32298.0,100.6153,100.7023,100.6066,100.6936,32298.0
2017-01-03 14:50:00,115.68,115.75,115.67,115.73,34617.0,100.6936,100.7546,100.6849,100.7371,34617.0
2017-01-03 15:00:00,115.75,115.87,115.74,115.84,66320.0,100.7546,100.859,100.7458,100.8329,66320.0
2017-01-03 15:10:00,115.84,115.89,115.81,115.82,83940.0,100.8329,100.8764,100.8068,100.8155,83940.0
2017-01-03 15:20:00,115.84,115.84,115.7,115.77,69417.0,100.8329,100.8329,100.711,100.772,69417.0
2017-01-03 15:30:00,115.77,115.88,115.71,115.87,109113.0,100.772,100.8677,100.7197,100.859,109113.0
2017-01-03 15:40:00,115.89,116.05,115.89,116.04,66770.0,100.8764,101.0157,100.8764,101.007,66770.0
2017-01-03 15:50:00,116.04,116.13,116.02,116.13,83875.0,101.007,101.0853,100.9896,101.0853,83875.0
2017-01-04 09:30:00,116.47,116.85,116.41,116.58,159408.0,101.3813,101.712,101.3291,101.477,159408.0
2017-01-04 09:40:00,116.57,116.71,116.57,116.66,66270.0,101.4683,101.5902,101.4683,101.5467,66270.0
2017-01-04 09:50:00,116.67,116.75,116.66,116.7,67905.0,101.5554,101.625,101.5467,101.5815,67905.0
2017-01-04 10:00:00,116.71,116.82,116.7,116.72,104322.0,101.5902,101.6859,101.5815,101.5989,104322.0
2017-01-04 10:10:00,116.72,116.72,116.64,116.7,75060.0,101.5989,101.5989,101.5293,101.5815,75060.0
2017-01-04 10:20:00,116.72,116.75,116.61,116.61,35562.0,101.5989,101.625,101.5031,101.5031,35562.0
2017-01-04 10:30:00,116.61,116.71,116.6,116.71,48764.0,101.5031,101.5902,101.4944,101.5902,48764.0
2017-01-04 10:40:00,116.7,116.81,116.67,116.78,62682.0,101.5815,101.6772,101.5554,101.6511,62682.0
2017-01-04 10:50:00,116.78,116.82,116.76,116.78,38225.0,101.6511,101.6859,101.6337,101.6511,38225.0
2017-01-04 11:00:00,116.78,116.89,116.78,116.83,108464.0,101.6511,101.7469,101.6511,101.6946,108464.0
2017-01-04 11:10:00,116.84,116.87,116.79,116.81,34747.0,101.7033,101.7295,101.6598,101.6772,34747.0
2017-01-04 11:20:00,116.81,116.89,116.77,116.88,32860.0,101.6772,101.7469,101.6424,101.7382,32860.0
2017-01-04 11:30:00,116.88,116.97,116.88,116.96,57736.0,101.7382,101.8165,101.7382,101.8078,57736.0
2017-01-04 11:40:00,116.96,117.0,116.93,116.94,48067.0,101.8078,101.8426,101.7817,101.7904,48067.0
2017-01-04 11:50:00,116.94,117.02,116.93,116.99,73690.0,101.7904,101.86,101.7817,101.8339,73690.0
2017-01-04 12:00:00,117.0,117.06,116.99,117.04,122505.0,101.8426,101.8948,101.8339,101.8774,122505.0
2017-01-04 12:10:00,117.04,117.05,117.0,117.01,142021.0,101.8774,101.8861,101.8426,101.8513,142021.0
2017-01-04 12:20:00,117.0,117.04,116.96,116.98,79023.0,101.8426,101.8774,101.8078,101.8252,79023.0
2017-01-04 12:30:00,116.98,116.99,116.95,116.98,46617.0,101.8252,101.8339,101.7991,101.8252,46617.0
2017-01-04 12:40:00,116.98,117.02,116.97,117.0,33290.0,101.8252,101.86,101.8165,101.8426,33290.0
2017-01-04 12:50:00,117.0,117.01,116.97,116.97,41527.0,101.8426,101.8513,101.8165,101.8165,41527.0
2017-01-04 13:00:00,116.98,116.98,116.92,116.94,40850.0,101.8252,101.8252,101.773,101.7904,40850.0
2017-01-04 13:10:00,116.94,116.97,116.93,116.95,63274.0,101.7904,101.8165,101.7817,101.7991,63274.0
2017-01-04 13:20:00,116.94,116.97,116.92,116.96,28827.0,101.7904,101.8165,101.773,101.8078,28827.0
2017-01-04 13:30:00,116.96,116.99,116.96,116.99,46066.0,101.8078,101.8339,101.8078,101.8339,46066.0
2017-01-04 13:40:00,116.99,116.99,116.94,116.97,57177.0,101.8339,101.8339,101.7904,101.8165,57177.0
2017-01-04 13:50:00,116.98,117.0,116.95,116.95,62753.0,101.8252,101.8426,101.7991,101.7991,62753.0
2017-01-04 14:00:00,116.97,116.99,116.95,116.96,39321.0,101.8165,101.8339,101.7991,101.8078,39321.0
2017-01-04 14:10:00,116.96,117.11,116.95,117.09,65889.0,101.8078,101.9384,101.7991,101.921,65889.0
2017-01-04 14:20:00,117.1,117.15,117.0,117.07,88138.0,101.9297,101.9732,101.8426,101.9035,88138.0
2017-01-04 14:30:00,117.08,117.12,117.07,117.12,37364.0,101.9123,101.9471,101.9035,101.9471,37364.0
2017-01-04 14:40:00,117.12,117.14,116.98,117.02,82739.0,101.9471,101.9645,101.8252,101.86,82739.0
2017-01-04 14:50:00,117.01,117.05,116.99,117.04,41586.0,101.8513,101.8861,101.8339,101.8774,41586.0
2017-01-04 15:00:00,117.05,117.1,117.03,117.1,44784.0,101.8861,101.9297,101.8687,101.9297,44784.0
2017-01-04 15:10:00,117.09,117.12,117.06,117.09,41434.0,101.921,101.9471,101.8948,101.921,41434.0
2017-01-04 15:20:00,117.08,117.13,117.03,117.11,82608.0,101.9123,101.9558,101.8687,101.9384,82608.0
2017-01-04 15:30:00,117.1,117.16,117.07,117.14,54877.0,101.9297,101.9819,101.9035,101.9645,54877.0
2017-01-04 15:40:00,117.15,117.19,117.05,117.06,124648.0,101.9732,102.008,101.8861,101.8948,124648.0
2017-01-04 15:50:00,117.06,117.13,117.01,117.08,228243.0,101.8948,101.9558,101.8513,101.9123,228243.0
2017-01-05 09:30:00,116.95,117.01,116.81,116.9,133193.0,101.7991,101.8513,101.6772,101.7556,133193.0
2017-01-05 09:40:00,116.92,117.03,116.92,116.99,37388.0,101.773,101.8687,101.773,101.8339,37388.0
2017-01-05 09:50:00,117.0,117.06,116.93,116.97,37912.0,101.8426,101.8948,101.7817,101.8165,37912.0
2017-01-05 10:00:00,116.94,117.05,116.94,117.03,64924.0,101.7904,101.8861,101.7904,101.8687,64924.0
2017-01-05 10:10:00,117.04,117.09,117.0,117.02,43576.0,101.8774,101.921,101.8426,101.86,43576.0
2017-01-05 10:20:00,117.02,117.08,116.97,117.07,37941.0,101.86,101.9123,101.8165,101.9035,37941.0
2017-01-05 10:30:00,117.07,117.07,116.91,116.98,28197.0,101.9035,101.9035,101.7643,101.8252,28197.0
2017-01-05 10:40:00,116.97,116.98,116.89,116.94,37214.0,101.8165,101.8252,101.7469,101.7904,37214.0
2017-01-05 10:50:00,116.94,116.98,116.88,116.96,33941.0,101.7904,101.8252,101.7382,101.8078,33941.0
2017-01-05 11:00:00,116.95,116.96,116.61,116.66,52003.0,101.7991,101.8078,101.5031,101.5467,52003.0
2017-01-05 11:10:00,116.65,116.71,116.6,116.7,37109.0,101.538,101.5902,101.4944,101.5815,37109.0
2017-01-05 11:20:00,116.7,116.73,116.63,116.67,61365.0,101.5815,101.6076,101.5205,101.5554,61365.0
2017-01-05 11:30:00,116.67,116.69,116.56,116.58,73865.0,101.5554,101.5728,101.4596,101.477,73865.0
2017-01-05 11:40:00,116.57,116.59,116.4,116.46,149426.0,101.4683,101.4857,101.3203,101.3726,149426.0
2017-01-05 11:50:00,116.45,116.52,116.42,116.51,38532.0,101.3639,101.4248,101.3378,101.4161,38532.0
2017-01-05 12:00:00,116.52,116.55,116.46,116.47,50429.0,101.4248,101.4509,101.3726,101.3813,50429.0
2017-01-05 12:10:00,116.47,116.64,116.46,116.63,30743.0,101.3813,101.5293,101.3726,101.5205,30743.0
2017-01-05 12:20:00,116.63,116.66,116.59,116.64,28503.0,101.5205,101.5467,101.4857,101.5293,28503.0
2017-01-05 12:30:00,116.64,116.64,116.59,116.63,62408.0,101.5293,101.5293,101.4857,101.5205,62408.0
2017-01-05 12:40:00,116.63,116.64,116.58,116.62,36190.0,101.5205,101.5293,101.477,101.5118,36190.0
2017-01-05 12:50:00,116.62,116.69,116.61,116.66,20681.0,101.5118,101.5728,101.5031,101.5467,20681.0
2017-01-05 13:00:00,116.66,116.74,116.63,116.73,42686.0,101.5467,101.6163,101.5205,101.6076,42686.0
2017-01-05 13:10:00,116.73,116.75,116.71,116.72,57485.0,101.6076,101.625,101.5902,101.5989,57485.0
2017-01-05 13:20:00,116.73,116.77,116.68,116.69,23363.0,101.6076,101.6424,101.5641,101.5728,23363.0
2017-01-05 13:30:00,116.69,116.75,116.66,116.7,45159.0,101.5728,101.625,101.5467,101.5815,45159.0
2017-01-05 13:40:00,116.71,116.72,116.67,116.72,20209.0,101.5902,101.5989,101.5554,101.5989,20209.0
2017-01-05 13:50:00,116.71,116.72,116.69,116.71,32770.0,101.5902,101.5989,101.5728,101.5902,32770.0
2017-01-05 14:00:00,116.72,116.8,116.71,116.76,21114.0,101.5989,101.6685,101.5902,101.6337,21114.0
2017-01-05 14:10:00,116.76,116.87,116.76,116.82,23975.0,101.6337,101.7295,101.6337,101.6859,23975.0
2017-01-05 14:20:00,116.82,116.84,116.8,116.8,60951.0,101.6859,101.7033,101.6685,101.6685,60951.0
2017-01-05 14:30:00,116.8,116.83,116.76,116.8,80844.0,101.6685,101.6946,101.6337,101.6685,80844.0
2017-01-05 14:40:00,116.8,116.8,116.71,116.74,25063.0,101.6685,101.6685,101.5902,101.6163,25063.0
2017-01-05 14:50:00,116.75,116.77,116.71,116.72,25877.0,101.625,101.6424,101.5902,101.5989,25877.0
2017-01-05 15:00:00,116.7,116.81,116.7,116.77,330131.0,101.5815,101.6772,101.5815,101.6424,330131.0
2017-01-05 15:10:00,116.77,116.82,116.76,116.78,52359.0,101.6424,101.6859,101.6337,101.6511,52359.0
2017-01-05 15:20:00,116.78,116.87,116.77,116.87,47724.0,101.6511,101.7295,101.6424,101.7295,47724.0
2017-01-05 15:30:00,116.86,116.89,116.82,116.82,188058.0,101.7208,101.7469,101.6859,101.6859,188058.0
2017-01-05 15:40:00,116.83,116.86,116.8,116.84,123944.0,101.6946,101.7208,101.6685,101.7033,123944.0
2017-01-05 15:50:00,116.85,116.93,116.82,116.86,120991.0,101.712,101.7817,101.6859,101.7208,120991.0
2017-01-06 09:30:00,116.9,117.09,116.64,116.71,117310.0,101.7556,101.921,101.5293,101.5902,117310.0
2017-01-06 09:40:00,116.72,116.84,116.68,116.72,38513.0,101.5989,101.7033,101.5641,101.5989,38513.0
2017-01-06 09:50:00,116.73,116.93,116.73,116.91,60670.0,101.6076,101.7817,101.6076,101.7643,60670.0
2017-01-06 10:00:00,116.91,117.03,116.88,117.0,59729.0,101.7643,101.8687,101.7382,101.8426,59729.0
2017-01-06 10:10:00,116.98,116.99,116.87,116.9,37349.0,101.8252,101.8339,101.7295,101.7556,37349.0
2017-01-06 10:20:00,116.9,116.94,116.88,116.93,54718.0,101.7556,101.7904,101.7382,101.7817,54718.0
2017-01-06 10:30:00,116.93,116.93,116.75,116.8,72802.0,101.7817,101.7817,101.625,101.6685,72802.0
2017-01-06 10:40:00,116.8,116.89,116.79,116.89,69253.0,101.6685,101.7469,101.6598,101.7469,69253.0
2017-01-06 10:50:00,116.9,117.04,116.86,116.97,32750.0,101.7556,101.8774,101.7208,101.8165,32750.0
2017-01-06 11:00:00,116.97,116.99,116.92,116.94,23524.0,101.8165,101.8339,101.773,101.7904,23524.0
2017-01-06 11:10:00,116.93,117.06,116.92,117.01,30235.0,101.7817,101.8948,101.773,101.8513,30235.0
2017-01-06 11:20:00,117.02,117.16,117.01,117.13,39768.0,101.86,101.9819,101.8513,101.9558,39768.0
2017-01-06 11:30:00,117.14,117.19,117.12,117.17,35672.0,101.9645,102.008,101.9471,101.9906,35672.0
2017-01-06 11:40:00,117.18,117.32,117.17,117.29,28337.0,101.9993,102.1212,101.9906,102.095,28337.0
2017-01-06 11:50:00,117.31,117.38,117.25,117.33,52038.0,102.1125,102.1734,102.0602,102.1299,52038.0
2017-01-06 12:00:00,117.32,117.32,117.25,117.27,42562.0,102.1212,102.1212,102.0602,102.0776,42562.0
2017-01-06 12:10:00,117.26,117.36,117.26,117.36,32135.0,102.0689,102.156,102.0689,102.156,32135.0
2017-01-06 12:20:00,117.36,117.4,117.34,117.39,85365.0,102.156,102.1908,102.1386,102.1821,85365.0
2017-01-06 12:30:00,117.4,117.5,117.4,117.44,47681.0,102.1908,102.2778,102.1908,102.2256,47681.0
2017-01-06 12:40:00,117.45,117.52,117.44,117.44,71848.0,102.2343,102.2953,102.2256,102.2256,71848.0
2017-01-06 12:50:00,117.44,117.48,117.4,117.48,33197.0,102.2256,102.2604,102.1908,102.2604,33197.0
2017-01-06 13:00:00,117.46,117.5,117.45,117.46,62051.0,102.243,102.2778,102.2343,102.243,62051.0
2017-01-06 13:10:00,117.45,117.46,117.44,117.44,19937.0,102.2343,102.243,102.2256,102.2256,19937.0
2017-01-06 13:20:00,117.45,117.48,117.33,117.35,33258.0,102.2343,102.2604,102.1299,102.1473,33258.0
2017-01-06 13:30:00,117.34,117.43,117.33,117.43,41938.0,102.1386,102.2169,102.1299,102.2169,41938.0
2017-01-06 13:40:00,117.43,117.48,117.42,117.45,46970.0,102.2169,102.2604,102.2082,102.2343,46970.0
2017-01-06 13:50:00,117.45,117.46,117.38,117.39,62482.0,102.2343,102.243,102.1734,102.1821,62482.0
2017-01-06 14:00:00,117.4,117.49,117.39,117.48,58603.0,102.1908,102.2691,102.1821,102.2604,58603.0
2017-01-06 14:10:00,117.47,117.5,117.44,117.5,24529.0,102.2517,102.2778,102.2256,102.2778,24529.0
2017-01-06 14:20:00,117.49,117.49,117.35,117.38,62320.0,102.2691,102.2691,102.1473,102.1734,62320.0
2017-01-06 14:30:00,117.38,117.41,117.35,117.35,49864.0,102.1734,102.1995,102.1473,102.1473,49864.0
2017-01-06 14:40:00,117.35,117.38,117.32,117.32,49441.0,102.1473,102.1734,102.1212,102.1212,49441.0
2017-01-06 14:50:00,117.32,117.37,117.3,117.34,78908.0,102.1212,102.1647,102.1038,102.1386,78908.0
2017-01-06 15:00:00,117.34,117.4,117.34,117.37,64220.0,102.1386,102.1908,102.1386,102.1647,64220.0
2017-01-06 15:10:00,117.38,117.42,117.34,117.36,47536.0,102.1734,102.2082,102.1386,102.156,47536.0
2017-01-06 15:20:00,117.36,117.37,117.3,117.31,92549.0,102.156,102.1647,102.1038,102.1125,92549.0
2017-01-06 15:30:00,117.31,117.34,117.28,117.34,74345.0,102.1125,102.1386,102.0863,102.1386,74345.0
2017-01-06 15:40:00,117.34,117.41,117.34,117.36,74646.0,102.1386,102.1995,102.1386,102.156,74646.0
2017-01-06 15:50:00,117.37,117.38,117.2,117.23,111247.0,102.1647,102.1734,102.0167,102.0428,111247.0
2017-01-09 09:30:00,117.1,117.11,116.86,116.97,242401.0,101.9297,101.9384,101.7208,101.8165,242401.0
2017-01-09 09:40:00,116.99,116.99,116.73,116.85,60328.0,101.8339,101.8339,101.6076,101.712,60328.0
2017-01-09 09:50:00,116.84,116.95,116.84,116.92,88032.0,101.7033,101.7991,101.7033,101.773,88032.0
2017-01-09 10:00:00,116.92,116.94,116.81,116.84,120193.0,101.773,101.7904,101.6772,101.7033,120193.0
2017-01-09 10:10:00,116.84,116.9,116.79,116.9,49852.0,101.7033,101.7556,101.6598,101.7556,49852.0
2017-01-09 10:20:00,116.9,116.95,116.88,116.93,52801.0,101.7556,101.7991,101.7382,101.7817,52801.0
2017-01-09 10:30:00,116.92,116.96,116.89,116.93,52051.0,101.773,101.8078,101.7469,101.7817,52051.0
2017-01-09 10:40:00,116.93,116.97,116.89,116.97,89592.0,101.7817,101.8165,101.7469,101.8165,89592.0
2017-01-09 10:50:00,116.98,117.1,116.96,117.09,38864.0,101.8252,101.9297,101.8078,101.921,38864.0
2017-01-09 11:00:00,117.08,117.09,117.01,117.07,59586.0,101.9123,101.921,101.8513,101.9035,59586.0
2017-01-09 11:10:00,117.06,117.1,117.02,117.1,39138.0,101.8948,101.9297,101.86,101.9297,39138.0
2017-01-09 11:20:00,117.1,117.14,117.05,117.1,36878.0,101.9297,101.9645,101.8861,101.9297,36878.0
2017-01-09 11:30:00,117.09,117.1,117.02,117.03,149993.0,101.921,101.9297,101.86,101.8687,149993.0
2017-01-09 11:40:00,117.04,117.06,116.95,117.02,56000.0,101.8774,101.8948,101.7991,101.86,56000.0
2017-01-09 11:50:00,117.03,117.05,117.01,117.04,40683.0,101.8687,101.8861,101.8513,101.8774,40683.0
2017-01-09 12:00:00,117.04,117.08,117.0,117.07,45195.0,101.8774,101.9123,101.8426,101.9035,45195.0
2017-01-09 12:10:00,117.07,117.1,116.97,116.98,25028.0,101.9035,101.9297,101.8165,101.8252,25028.0
2017-01-09 12:20:00,116.98,117.04,116.97,117.03,52676.0,101.8252,101.8774,101.8165,101.8687,52676.0
2017-01-09 12:30:00,117.03,117.06,116.99,116.99,35798.0,101.8687,101.8948,101.8339,101.8339,35798.0
2017-01-09 12:40:00,117.0,117.05,117.0,117.04,21534.0,101.8426,101.8861,101.8426,101.8774,21534.0
2017-01-09 12:50:00,117.05,117.11,117.04,117.07,20288.0,101.8861,101.9384,101.8774,101.9035,20288.0
2017-01-09 13:00:00,117.08,117.09,117.02,117.03,25110.0,101.9123,101.921,101.86,101.8687,25110.0
2017-01-09 13:10:00,117.03,117.04,116.99,117.03,96587.0,101.8687,101.8774,101.8339,101.8687,96587.0
2017-01-09 13:20:00,117.03,117.03,116.92,116.95,35764.0,101.8687,101.8687,101.773,101.7991,35764.0
2017-01-09 13:30:00,116.95,116.95,116.9,116.94,41822.0,101.7991,101.7991,101.7556,101.7904,41822.0
2017-01-09 13:40:00,116.94,116.99,116.93,116.98,32499.0,101.7904,101.8339,101.7817,101.8252,32499.0
2017-01-09 13:50:00,116.98,116.98,116.92,116.95,21865.0,101.8252,101.8252,101.773,101.7991,21865.0
2017-01-09 14:00:00,116.95,116.97,116.93,116.93,67152.0,101.7991,101.8165,101.7817,101.7817,67152.0
2017-01-09 14:10:00,116.94,116.94,116.84,116.87,70693.0,101.7904,101.7904,101.7033,101.7295,70693.0
2017-01-09 14:20:00,116.88,116.89,116.84,116.89,39125.0,101.7382,101.7469,101.7033,101.7469,39125.0
2017-01-09 14:30:00,116.89,116.89,116.8,116.8,32473.0,101.7469,101.7469,101.6685,101.6685,32473.0
2017-01-09 14:40:00,116.8,116.82,116.77,116.81,27697.0,101.6685,101.6859,101.6424,101.6772,27697.0
2017-01-09 14:50:00,116.82,116.85,116.81,116.85,35005.0,101.6859,101.712,101.6772,101.712,35005.0
2017-01-09 15:00:00,116.85,116.89,116.84,116.87,46754.0,101.712,101.7469,101.7033,101.7295,46754.0
2017-01-09 15:10:00,116.87,116.88,116.83,116.88,43090.0,101.7295,101.7382,101.6946,101.7382,43090.0
2017-01-09 15:20:00,116.88,116.96,116.85,116.95,62154.0,101.7382,101.8078,101.712,101.7991,62154.0
2017-01-09 15:30:00,116.95,116.97,116.91,116.93,43122.0,101.7991,101.8165,101.7643,101.7817,43122.0
2017-01-09 15:40:00,116.94,116.95,116.88,116.9,58724.0,101.7904,101.7991,101.7382,101.7556,58724.0
2017-01-09 15:50:00,116.89,116.92,116.77,116.78,134754.0,101.7469,101.773,101.6424,101.6511,134754.0
2017-01-10 09:30:00,116.76,116.82,116.7,116.75,77062.0,101.6337,101.6859,101.5815,101.625,77062.0
2017-01-10 09:40:00,116.75,116.77,116.68,116.77,41112.0,101.625,101.6424,101.5641,101.6424,41112.0
2017-01-10 09:50:00,116.77,116.83,116.62,116.75,101085.0,101.6424,101.6946,101.5118,101.625,101085.0
2017-01-10 10:00:00,116.76,116.84,116.76,116.79,57779.0,101.6337,101.7033,101.6337,101.6598,57779.0
2017-01-10 10:10:00,116.79,116.8,116.72,116.73,33642.0,101.6598,101.6685,101.5989,101.6076,33642.0
2017-01-10 10:20:00,116.74,116.82,116.74,116.82,37798.0,101.6163,101.6859,101.6163,101.6859,37798.0
2017-01-10 10:30:00,116.83,116.93,116.83,116.89,46136.0,101.6946,101.7817,101.6946,101.7469,46136.0
2017-01-10 10:40:00,116.89,116.95,116.86,116.91,30167.0,101.7469,101.7991,101.7208,101.7643,30167.0
2017-01-10 10:50:00,116.91,117.03,116.9,116.98,48633.0,101.7643,101.8687,101.7556,101.8252,48633.0
2017-01-10 11:00:00,116.98,117.18,116.97,117.11,50567.0,101.8252,101.9993,101.8165,101.9384,50567.0
2017-01-10 11:10:00,117.12,117.2,117.09,117.17,40273.0,101.9471,102.0167,101.921,101.9906,40273.0
2017-01-10 11:20:00,117.18,117.24,117.17,117.17,47184.0,101.9993,102.0515,101.9906,101.9906,47184.0
2017-01-10 11:30:00,117.18,117.21,117.14,117.21,41854.0,101.9993,102.0254,101.9645,102.0254,41854.0
2017-01-10 11:40:00,117.2,117.3,117.2,117.28,92716.0,102.0167,102.1038,102.0167,102.0863,92716.0
2017-01-10 11:50:00,117.28,117.32,117.24,117.25,27002.0,102.0863,102.1212,102.0515,102.0602,27002.0
2017-01-10 12:00:00,117.24,117.28,117.22,117.27,36366.0,102.0515,102.0863,102.0341,102.0776,36366.0
2017-01-10 12:10:00,117.27,117.36,117.27,117.32,15807.0,102.0776,102.156,102.0776,102.1212,15807.0
2017-01-10 12:20:00,117.33,117.35,117.3,117.33,20108.0,102.1299,102.1473,102.1038,102.1299,20108.0
2017-01-10 12:30:00,117.32,117.36,117.32,117.36,12874.0,102.1212,102.156,102.1212,102.156,12874.0
2017-01-10 12:40:00,117.35,117.36,117.24,117.25,22263.0,102.1473,102.156,102.0515,102.0602,22263.0
2017-01-10 12:50:00,117.25,117.26,117.23,117.24,29792.0,102.0602,102.0689,102.0428,102.0515,29792.0
2017-01-10 13:00:00,117.24,117.28,117.22,117.25,34907.0,102.0515,102.0863,102.0341,102.0602,34907.0
2017-01-10 13:10:00,117.24,117.27,117.23,117.26,26917.0,102.0515,102.0776,102.0428,102.0689,26917.0
2017-01-10 13:20:00,117.26,117.28,117.2,117.21,14975.0,102.0689,102.0863,102.0167,102.0254,14975.0
2017-01-10 13:30:00,117.21,117.23,117.17,117.21,51915.0,102.0254,102.0428,101.9906,102.0254,51915.0
2017-01-10 13:40:00,117.22,117.22,117.08,117.1,45354.0,102.0341,102.0341,101.9123,101.9297,45354.0
2017-01-10 13:50:00,117.07,117.09,116.93,116.95,39460.0,101.9035,101.921,101.7817,101.7991,39460.0
2017-01-10 14:00:00,116.94,116.95,116.83,116.9,32386.0,101.7904,101.7991,101.6946,101.7556,32386.0
2017-01-10 14:10:00,116.9,116.95,116.89,116.95,46110.0,101.7556,101.7991,101.7469,101.7991,46110.0
2017-01-10 14:20:00,116.96,116.99,116.87,116.88,51792.0,101.8078,101.8339,101.7295,101.7382,51792.0
2017-01-10 14:30:00,116.88,117.01,116.88,116.98,44375.0,101.7382,101.8513,101.7382,101.8252,44375.0
2017-01-10 14:40:00,116.98,117.0,116.96,116.97,53307.0,101.8252,101.8426,101.8078,101.8165,53307.0
2017-01-10 14:50:00,116.97,116.98,116.91,116.95,68619.0,101.8165,101.8252,101.7643,101.7991,68619.0
2017-01-10 15:00:00,116.96,117.02,116.94,117.02,31867.0,101.8078,101.86,101.7904,101.86,31867.0
2017-01-10 15:10:00,117.05,117.07,117.02,117.05,32732.0,101.8861,101.9035,101.86,101.8861,32732.0
2017-01-10 15:20:00,117.05,117.07,117.02,117.04,49087.0,101.8861,101.9035,101.86,101.8774,49087.0
2017-01-10 15:30:00,117.04,117.16,117.02,117.12,40185.0,101.8774,101.9819,101.86,101.9471,40185.0
2017-01-10 15:40:00,117.11,117.11,116.96,116.97,125869.0,101.9384,101.9384,101.8078,101.8165,125869.0
2017-01-10 15:50:00,116.97,116.99,116.87,116.9,191434.0,101.8165,101.8339,101.7295,101.7556,191434.0
2017-01-11 09:30:00,116.91,117.0,116.78,116.85,159268.0,101.7643,101.8426,101.6511,101.712,159268.0
2017-01-11 09:40:00,116.85,117.01,116.84,117.01,23492.0,101.712,101.8513,101.7033,101.8513,23492.0
2017-01-11 09:50:00,116.99,117.1,116.95,117.08,27227.0,101.8339,101.9297,101.7991,101.9123,27227.0
2017-01-11 10:00:00,117.09,117.1,117.02,117.04,63497.0,101.921,101.9297,101.86,101.8774,63497.0
2017-01-11 10:10:00,117.05,117.08,116.92,116.98,21090.0,101.8861,101.9123,101.773,101.8252,21090.0
2017-01-11 10:20:00,116.99,117.12,116.98,117.09,34411.0,101.8339,101.9471,101.8252,101.921,34411.0
2017-01-11 10:30:00,117.07,117.17,117.03,117.17,69402.0,101.9035,101.9906,101.8687,101.9906,69402.0
2017-01-11 10:40:00,117.18,117.2,117.09,117.11,30036.0,101.9993,102.0167,101.921,101.9384,30036.0
2017-01-11 10:50:00,117.09,117.14,116.95,117.04,52258.0,101.921,101.9645,101.7991,101.8774,52258.0
2017-01-11 11:00:00,117.05,117.11,117.02,117.11,27421.0,101.8861,101.9384,101.86,101.9384,27421.0
2017-01-11 11:10:00,117.1,117.19,117.08,117.18,20112.0,101.9297,102.008,101.9123,101.9993,20112.0
2017-01-11 11:20:00,117.17,117.23,116.8,116.81,73565.0,101.9906,102.0428,101.6685,101.6772,73565.0
2017-01-11 11:30:00,116.82,116.82,116.48,116.63,134905.0,101.6859,101.6859,101.39,101.5205,134905.0
2017-01-11 11:40:00,116.61,116.85,116.6,116.79,55944.0,101.5031,101.712,101.4944,101.6598,55944.0
2017-01-11 11:50:00,116.78,117.06,116.76,117.05,64304.0,101.6511,101.8948,101.6337,101.8861,64304.0
2017-01-11 12:00:00,117.05,117.11,116.98,117.03,46023.0,101.8861,101.9384,101.8252,101.8687,46023.0
2017-01-11 12:10:00,117.04,117.1,116.88,116.92,50141.0,101.8774,101.9297,101.7382,101.773,50141.0
2017-01-11 12:20:00,116.92,116.97,116.78,116.97,41748.0,101.773,101.8165,101.6511,101.8165,41748.0
2017-01-11 12:30:00,116.95,116.98,116.8,116.85,44274.0,101.7991,101.8252,101.6685,101.712,44274.0
2017-01-11 12:40:00,116.84,116.85,116.61,116.69,44752.0,101.7033,101.712,101.5031,101.5728,44752.0
2017-01-11 12:50:00,116.7,116.83,116.7,116.83,23738.0,101.5815,101.6946,101.5815,101.6946,23738.0
2017-01-11 13:00:00,116.84,116.87,116.8,116.8,34929.0,101.7033,101.7295,101.6685,101.6685,34929.0
2017-01-11 13:10:00,116.8,116.8,116.59,116.66,54472.0,101.6685,101.6685,101.4857,101.5467,54472.0
2017-01-11 13:20:00,116.66,116.75,116.52,116.55,73023.0,101.5467,101.625,101.4248,101.4509,73023.0
2017-01-11 13:30:00,116.55,116.81,116.52,116.8,125143.0,101.4509,101.6772,101.4248,101.6685,125143.0
2017-01-11 13:40:00,116.78,116.84,116.72,116.75,113476.0,101.6511,101.7033,101.5989,101.625,113476.0
2017-01-11 13:50:00,116.73,116.91,116.72,116.85,93910.0,101.6076,101.7643,101.5989,101.712,93910.0
2017-01-11 14:00:00,116.87,116.88,116.81,116.81,36785.0,101.7295,101.7382,101.6772,101.6772,36785.0
2017-01-11 14:10:00,116.83,116.98,116.8,116.93,32491.0,101.6946,101.8252,101.6685,101.7817,32491.0
2017-01-11 14:20:00,116.93,116.95,116.89,116.91,59659.0,101.7817,101.7991,101.7469,101.7643,59659.0
2017-01-11 14:30:00,116.91,117.05,116.91,117.05,70100.0,101.7643,101.8861,101.7643,101.8861,70100.0
2017-01-11 14:40:00,117.04,117.06,116.96,117.0,363480.0,101.8774,101.8948,101.8078,101.8426,363480.0
2017-01-11 14:50:00,117.0,117.01,116.95,117.01,23414.0,101.8426,101.8513,101.7991,101.8513,23414.0
2017-01-11 15:00:00,117.0,117.09,116.99,117.01,42516.0,101.8426,101.921,101.8339,101.8513,42516.0
2017-01-11 15:10:00,117.01,117.11,117.0,117.1,59961.0,101.8513,101.9384,101.8426,101.9297,59961.0
2017-01-11 15:20:00,117.1,117.11,117.03,117.06,42627.0,101.9297,101.9384,101.8687,101.8948,42627.0
2017-01-11 15:30:00,117.05,117.15,117.05,117.12,33589.0,101.8861,101.9732,101.8861,101.9471,33589.0
2017-01-11 15:40:00,117.12,117.19,117.09,117.18,49922.0,101.9471,102.008,101.921,101.9993,49922.0
2017-01-11 15:50:00,117.19,117.22,117.14,117.22,147329.0,102.008,102.0341,101.9645,102.0341,147329.0
2017-01-12 09:30:00,117.04,117.04,116.71,116.71,106137.0,101.8774,101.8774,101.5902,101.5902,106137.0
2017-01-12 09:40:00,116.7,116.8,116.65,116.72,54628.0,101.5815,101.6685,101.538,101.5989,54628.0
2017-01-12 09:50:00,116.73,116.73,116.56,116.64,40991.0,101.6076,101.6076,101.4596,101.5293,40991.0
2017-01-12 10:00:00,116.64,116.65,116.16,116.21,172564.0,101.5293,101.538,101.1114,101.155,172564.0
2017-01-12 10:10:00,116.21,116.29,116.16,116.16,60898.0,101.155,101.2246,101.1114,101.1114,60898.0
2017-01-12 10:20:00,116.16,116.3,116.15,116.29,94627.0,101.1114,101.2333,101.1027,101.2246,94627.0
2017-01-12 10:30:00,116.3,116.31,116.16,116.21,45528.0,101.2333,101.242,101.1114,101.155,45528.0
2017-01-12 10:40:00,116.2,116.37,116.2,116.29,56278.0,101.1463,101.2942,101.1463,101.2246,56278.0
2017-01-12 10:50:00,116.29,116.32,116.14,116.18,43938.0,101.2246,101.2507,101.094,101.1288,43938.0
2017-01-12 11:00:00,116.16,116.17,116.01,116.08,68856.0,101.1114,101.1201,100.9809,101.0418,68856.0
2017-01-12 11:10:00,116.08,116.25,116.04,116.12,82178.0,101.0418,101.1898,101.007,101.0766,82178.0
2017-01-12 11:20:00,116.11,116.29,116.08,116.29,157782.0,101.0679,101.2246,101.0418,101.2246,157782.0
2017-01-12 11:30:00,116.28,116.31,116.24,116.29,70565.0,101.2159,101.242,101.1811,101.2246,70565.0
2017-01-12 11:40:00,116.28,116.3,116.21,116.22,49664.0,101.2159,101.2333,101.155,101.1637,49664.0
2017-01-12 11:50:00,116.24,116.24,116.15,116.2,108480.0,101.1811,101.1811,101.1027,101.1463,108480.0
2017-01-12 12:00:00,116.19,116.32,116.19,116.29,22138.0,101.1376,101.2507,101.1376,101.2246,22138.0
2017-01-12 12:10:00,116.29,116.49,116.27,116.49,40115.0,101.2246,101.3987,101.2072,101.3987,40115.0
2017-01-12 12:20:00,116.48,116.52,116.43,116.47,59492.0,101.39,101.4248,101.3465,101.3813,59492.0
2017-01-12 12:30:00,116.48,116.6,116.48,116.56,52662.0,101.39,101.4944,101.39,101.4596,52662.0
2017-01-12 12:40:00,116.55,116.56,116.48,116.52,30887.0,101.4509,101.4596,101.39,101.4248,30887.0
2017-01-12 12:50:00,116.52,116.58,116.52,116.56,19475.0,101.4248,101.477,101.4248,101.4596,19475.0
2017-01-12 13:00:00,116.56,116.62,116.53,116.59,58729.0,101.4596,101.5118,101.4335,101.4857,58729.0
2017-01-12 13:10:00,116.6,116.68,116.59,116.62,36346.0,101.4944,101.5641,101.4857,101.5118,36346.0
2017-01-12 13:20:00,116.61,116.63,116.55,116.62,21029.0,101.5031,101.5205,101.4509,101.5118,21029.0
2017-01-12 13:30:00,116.62,116.72,116.61,116.69,37287.0,101.5118,101.5989,101.5031,101.5728,37287.0
2017-01-12 13:40:00,116.69,116.79,116.68,116.79,31079.0,101.5728,101.6598,101.5641,101.6598,31079.0
2017-01-12 13:50:00,116.78,116.78,116.71,116.73,19955.0,101.6511,101.6511,101.5902,101.6076,19955.0
2017-01-12 14:00:00,116.76,116.76,116.68,116.71,44819.0,101.6337,101.6337,101.5641,101.5902,44819.0
2017-01-12 14:10:00,116.71,116.81,116.71,116.77,41332.0,101.5902,101.6772,101.5902,101.6424,41332.0
2017-01-12 14:20:00,116.78,116.8,116.71,116.79,31723.0,101.6511,101.6685,101.5902,101.6598,31723.0
2017-01-12 14:30:00,116.79,116.94,116.78,116.89,72084.0,101.6598,101.7904,101.6511,101.7469,72084.0
2017-01-12 14:40:00,116.89,116.9,116.79,116.81,71860.0,101.7469,101.7556,101.6598,101.6772,71860.0
2017-01-12 14:50:00,116.82,116.9,116.82,116.89,29840.0,101.6859,101.7556,101.6859,101.7469,29840.0
2017-01-12 15:00:00,116.9,116.9,116.78,116.8,26109.0,101.7556,101.7556,101.6511,101.6685,26109.0
2017-01-12 15:10:00,116.79,116.8,116.75,116.78,41653.0,101.6598,101.6685,101.625,101.6511,41653.0
2017-01-12 15:20:00,116.78,116.83,116.77,116.79,19619.0,101.6511,101.6946,101.6424,101.6598,19619.0
2017-01-12 15:30:00,116.8,116.94,116.8,116.94,56205.0,101.6685,101.7904,101.6685,101.7904,56205.0
2017-01-12 15:40:00,116.93,116.95,116.85,116.92,37991.0,101.7817,101.7991,101.712,101.773,37991.0
2017-01-12 15:50:00,116.95,116.98,116.88,116.91,45859.0,101.7991,101.8252,101.7382,101.7643,45859.0
2017-01-13 09:30:00,116.99,117.32,116.98,117.2,227338.0,101.8339,102.1212,101.8252,102.0167,227338.0
2017-01-13 09:40:00,117.23,117.4,117.23,117.36,53049.0,102.0428,102.1908,102.0428,102.156,53049.0
2017-01-13 09:50:00,117.35,117.4,117.26,117.32,149729.0,102.1473,102.1908,102.0689,102.1212,149729.0
2017-01-13 10:00:00,117.32,117.37,117.27,117.3,47182.0,102.1212,102.1647,102.0776,102.1038,47182.0
2017-01-13 10:10:00,117.31,117.36,117.26,117.27,33178.0,102.1125,102.156,102.0689,102.0776,33178.0
2017-01-13 10:20:00,117.27,117.32,117.21,117.27,26969.0,102.0776,102.1212,102.0254,102.0776,26969.0
2017-01-13 10:30:00,117.28,117.36,117.28,117.33,27020.0,102.0863,102.156,102.0863,102.1299,27020.0
2017-01-13 10:40:00,117.33,117.38,117.28,117.33,19973.0,102.1299,102.1734,102.0863,102.1299,19973.0
2017-01-13 10:50:00,117.33,117.37,117.3,117.32,22214.0,102.1299,102.1647,102.1038,102.1212,22214.0
2017-01-13 11:00:00,117.33,117.36,117.24,117.26,31873.0,102.1299,102.156,102.0515,102.0689,31873.0
2017-01-13 11:10:00,117.28,117.31,117.23,117.3,29771.0,102.0863,102.1125,102.0428,102.1038,29771.0
2017-01-13 11:20:00,117.3,117.36,117.29,117.34,28174.0,102.1038,102.156,102.095,102.1386,28174.0
2017-01-13 11:30:00,117.36,117.39,117.35,117.38,31129.0,102.156,102.1821,102.1473,102.1734,31129.0
2017-01-13 11:40:00,117.37,117.37,117.27,117.32,22874.0,102.1647,102.1647,102.0776,102.1212,22874.0
2017-01-13 11:50:00,117.32,117.38,117.31,117.36,37868.0,102.1212,102.1734,102.1125,102.156,37868.0
2017-01-13 12:00:00,117.36,117.38,117.29,117.3,13350.0,102.156,102.1734,102.095,102.1038,13350.0
2017-01-13 12:10:00,117.31,117.31,117.13,117.17,51842.0,102.1125,102.1125,101.9558,101.9906,51842.0
2017-01-13 12:20:00,117.18,117.2,117.15,117.16,47482.0,101.9993,102.0167,101.9732,101.9819,47482.0
2017-01-13 12:30:00,117.17,117.24,117.16,117.24,38391.0,101.9906,102.0515,101.9819,102.0515,38391.0
2017-01-13 12:40:00,117.22,117.25,117.2,117.22,15621.0,102.0341,102.0602,102.0167,102.0341,15621.0
2017-01-13 12:50:00,117.21,117.3,117.21,117.28,18269.0,102.0254,102.1038,102.0254,102.0863,18269.0
2017-01-13 13:00:00,117.29,117.3,117.26,117.27,12272.0,102.095,102.1038,102.0689,102.0776,12272.0
2017-01-13 13:10:00,117.27,117.29,117.25,117.29,25400.0,102.0776,102.095,102.0602,102.095,25400.0
2017-01-13 13:20:00,117.28,117.31,117.27,117.27,14387.0,102.0863,102.1125,102.0776,102.0776,14387.0
2017-01-13 13:30:00,117.28,117.3,117.25,117.27,19600.0,102.0863,102.1038,102.0602,102.0776,19600.0
2017-01-13 13:40:00,117.27,117.27,117.21,117.23,28727.0,102.0776,102.0776,102.0254,102.0428,28727.0
2017-01-13 13:50:00,117.24,117.24,117.21,117.23,17840.0,102.0515,102.0515,102.0254,102.0428,17840.0
2017-01-13 14:00:00,117.22,117.25,117.16,117.17,24981.0,102.0341,102.0602,101.9819,101.9906,24981.0
2017-01-13 14:10:00,117.16,117.17,117.07,117.13,37639.0,101.9819,101.9906,101.9035,101.9558,37639.0
2017-01-13 14:20:00,117.14,117.14,117.05,117.06,25076.0,101.9645,101.9645,101.8861,101.8948,25076.0
2017-01-13 14:30:00,117.03,117.13,117.03,117.13,51958.0,101.8687,101.9558,101.8687,101.9558,51958.0
2017-01-13 14:40:00,117.11,117.15,117.08,117.12,22870.0,101.9384,101.9732,101.9123,101.9471,22870.0
2017-01-13 14:50:00,117.13,117.2,117.07,117.19,31950.0,101.9558,102.0167,101.9035,102.008,31950.0
2017-01-13 15:00:00,117.19,117.19,117.14,117.16,40827.0,102.008,102.008,101.9645,101.9819,40827.0
2017-01-13 15:10:00,117.16,117.19,117.13,117.18,75944.0,101.9819,102.008,101.9558,101.9993,75944.0
2017-01-13 15:20:00,117.19,117.2,117.16,117.18,79893.0,102.008,102.0167,101.9819,101.9993,79893.0
2017-01-13 15:30:00,117.16,117.23,117.12,117.22,72300.0,101.9819,102.0428,101.9471,102.0341,72300.0
2017-01-13 15:40:00,117.21,117.31,117.21,117.24,66791.0,102.0254,102.1125,102.0254,102.0515,66791.0
2017-01-13 15:50:00,117.25,117.27,117.16,117.21,74975.0,102.0602,102.0776,101.9819,102.0254,74975.0
2017-01-17 09:30:00,116.86,116.93,116.68,116.72,195221.0,101.7208,101.7817,101.5641,101.5989,195221.0
2017-01-17 09:40:00,116.75,116.82,116.69,116.76,54776.0,101.625,101.6859,101.5728,101.6337,54776.0
2017-01-17 09:50:00,116.76,116.83,116.68,116.72,49159.0,101.6337,101.6946,101.5641,101.5989,49159.0
2017-01-17 10:00:00,116.72,116.94,116.68,116.94,203495.0,101.5989,101.7904,101.5641,101.7904,203495.0
2017-01-17 10:10:00,116.94,117.06,116.91,116.98,63734.0,101.7904,101.8948,101.7643,101.8252,63734.0
2017-01-17 10:20:00,116.97,117.05,116.9,116.95,49883.0,101.8165,101.8861,101.7556,101.7991,49883.0
2017-01-17 10:30:00,116.96,117.0,116.9,116.98,46175.0,101.8078,101.8426,101.7556,101.8252,46175.0
2017-01-17 10:40:00,116.98,117.02,116.95,116.97,31550.0,101.8252,101.86,101.7991,101.8165,31550.0
2017-01-17 10:50:00,116.97,117.01,116.95,117.0,17909.0,101.8165,101.8513,101.7991,101.8426,17909.0
2017-01-17 11:00:00,117.0,117.02,116.9,116.93,43329.0,101.8426,101.86,101.7556,101.7817,43329.0
2017-01-17 11:10:00,116.92,116.95,116.79,116.81,101997.0,101.773,101.7991,101.6598,101.6772,101997.0
2017-01-17 11:20:00,116.81,116.86,116.78,116.85,29881.0,101.6772,101.7208,101.6511,101.712,29881.0
2017-01-17 11:30:00,116.86,116.88,116.8,116.86,28709.0,101.7208,101.7382,101.6685,101.7208,28709.0
2017-01-17 11:40:00,116.87,116.91,116.85,116.91,76397.0,101.7295,101.7643,101.712,101.7643,76397.0
2017-01-17 11:50:00,116.91,116.96,116.89,116.93,67155.0,101.7643,101.8078,101.7469,101.7817,67155.0
2017-01-17 12:00:00,116.93,116.98,116.88,116.89,58676.0,101.7817,101.8252,101.7382,101.7469,58676.0
2017-01-17 12:10:00,116.9,116.9,116.82,116.85,26037.0,101.7556,101.7556,101.6859,101.712,26037.0
2017-01-17 12:20:00,116.85,116.93,116.82,116.92,52438.0,101.712,101.7817,101.6859,101.773,52438.0
2017-01-17 12:30:00,116.92,116.95,116.86,116.87,18850.0,101.773,101.7991,101.7208,101.7295,18850.0
2017-01-17 12:40:00,116.87,116.93,116.86,116.92,38451.0,101.7295,101.7817,101.7208,101.773,38451.0
2017-01-17 12:50:00,116.92,116.94,116.87,116.88,27897.0,101.773,101.7904,101.7295,101.7382,27897.0
2017-01-17 13:00:00,116.88,116.93,116.88,116.9,45230.0,101.7382,101.7817,101.7382,101.7556,45230.0
2017-01-17 13:10:00,116.92,116.96,116.9,116.96,50730.0,101.773,101.8078,101.7556,101.8078,50730.0
2017-01-17 13:20:00,116.95,116.98,116.93,116.94,18978.0,101.7991,101.8252,101.7817,101.7904,18978.0
2017-01-17 13:30:00,116.95,116.98,116.94,116.95,54597.0,101.7991,101.8252,101.7904,101.7991,54597.0
2017-01-17 13:40:00,116.96,116.96,116.9,116.92,28743.0,101.8078,101.8078,101.7556,101.773,28743.0
2017-01-17 13:50:00,116.91,116.92,116.87,116.91,23741.0,101.7643,101.773,101.7295,101.7643,23741.0
2017-01-17 14:00:00,116.91,116.95,116.89,116.93,51648.0,101.7643,101.7991,101.7469,101.7817,51648.0
2017-01-17 14:10:00,116.92,116.93,116.82,116.82,36078.0,101.773,101.7817,101.6859,101.6859,36078.0
2017-01-17 14:20:00,116.82,116.82,116.67,116.69,89801.0,101.6859,101.6859,101.5554,101.5728,89801.0
2017-01-17 14:30:00,116.68,116.7,116.53,116.6,78522.0,101.5641,101.5815,101.4335,101.4944,78522.0
2017-01-17 14:40:00,116.58,116.67,116.54,116.62,86523.0,101.477,101.5554,101.4422,101.5118,86523.0
2017-01-17 14:50:00,116.62,116.64,116.51,116.59,77054.0,101.5118,101.5293,101.4161,101.4857,77054.0
2017-01-17 15:00:00,116.59,116.59,116.47,116.49,36959.0,101.4857,101.4857,101.3813,101.3987,36959.0
2017-01-17 15:10:00,116.48,116.6,116.48,116.58,50104.0,101.39,101.4944,101.39,101.477,50104.0
2017-01-17 15:20:00,116.57,116.61,116.54,116.55,94364.0,101.4683,101.5031,101.4422,101.4509,94364.0
2017-01-17 15:30:00,116.56,116.69,116.55,116.67,107667.0,101.4596,101.5728,101.4509,101.5554,107667.0
2017-01-17 15:40:00,116.66,116.68,116.63,116.66,84662.0,101.5467,101.5641,101.5205,101.5467,84662.0
2017-01-17 15:50:00,116.66,116.74,116.65,116.74,87022.0,101.5467,101.6163,101.538,101.6163,87022.0
2017-01-18 09:30:00,116.81,116.98,116.48,116.64,113756.0,101.6772,101.8252,101.39,101.5293,113756.0
2017-01-18 09:40:00,116.64,116.77,116.64,116.73,45174.0,101.5293,101.6424,101.5293,101.6076,45174.0
2017-01-18 09:50:00,116.72,116.81,116.66,116.81,60765.0,101.5989,101.6772,101.5467,101.6772,60765.0
2017-01-18 10:00:00,116.81,116.86,116.78,116.79,44627.0,101.6772,101.7208,101.6511,101.6598,44627.0
2017-01-18 10:10:00,116.81,116.89,116.77,116.87,57588.0,101.6772,101.7469,101.6424,101.7295,57588.0
2017-01-18 10:20:00,116.86,116.93,116.8,116.84,47434.0,101.7208,101.7817,101.6685,101.7033,47434.0
2017-01-18 10:30:00,116.83,116.91,116.82,116.84,20124.0,101.6946,101.7643,101.6859,101.7033,20124.0
2017-01-18 10:40:00,116.84,116.84,116.72,116.73,41207.0,101.7033,101.7033,101.5989,101.6076,41207.0
2017-01-18 10:50:00,116.73,116.84,116.7,116.83,18079.0,101.6076,101.7033,101.5815,101.6946,18079.0
2017-01-18 11:00:00,116.84,116.87,116.8,116.83,71947.0,101.7033,101.7295,101.6685,101.6946,71947.0
2017-01-18 11:10:00,116.84,116.87,116.79,116.81,54964.0,101.7033,101.7295,101.6598,101.6772,54964.0
2017-01-18 11:20:00,116.81,116.9,116.8,116.88,42940.0,101.6772,101.7556,101.6685,101.7382,42940.0
2017-01-18 11:30:00,116.88,116.92,116.85,116.86,44085.0,101.7382,101.773,101.712,101.7208,44085.0
2017-01-18 11:40:00,116.86,116.89,116.84,116.89,18494.0,101.7208,101.7469,101.7033,101.7469,18494.0
2017-01-18 11:50:00,116.89,116.9,116.71,116.75,65062.0,101.7469,101.7556,101.5902,101.625,65062.0
2017-01-18 12:00:00,116.75,116.84,116.73,116.84,62410.0,101.625,101.7033,101.6076,101.7033,62410.0
2017-01-18 12:10:00,116.84,116.88,116.81,116.81,31742.0,101.7033,101.7382,101.6772,101.6772,31742.0
2017-01-18 12:20:00,116.82,116.83,116.75,116.78,23034.0,101.6859,101.6946,101.625,101.6511,23034.0
2017-01-18 12:30:00,116.78,116.84,116.75,116.8,16491.0,101.6511,101.7033,101.625,101.6685,16491.0
2017-01-18 12:40:00,116.78,116.83,116.78,116.79,18885.0,101.6511,101.6946,101.6511,101.6598,18885.0
2017-01-18 12:50:00,116.79,116.79,116.7,116.72,14260.0,101.6598,101.6598,101.5815,101.5989,14260.0
2017-01-18 13:00:00,116.71,116.8,116.7,116.78,27128.0,101.5902,101.6685,101.5815,101.6511,27128.0
2017-01-18 13:10:00,116.78,116.78,116.72,116.76,39013.0,101.6511,101.6511,101.5989,101.6337,39013.0
2017-01-18 13:20:00,116.75,116.75,116.7,116.72,16891.0,101.625,101.625,101.5815,101.5989,16891.0
2017-01-18 13:30:00,116.74,116.81,116.73,116.81,22474.0,101.6163,101.6772,101.6076,101.6772,22474.0
2017-01-18 13:40:00,116.79,116.82,116.74,116.76,19050.0,101.6598,101.6859,101.6163,101.6337,19050.0
2017-01-18 13:50:00,116.75,116.77,116.74,116.75,11932.0,101.625,101.6424,101.6163,101.625,11932.0
2017-01-18 14:00:00,116.74,116.82,116.74,116.81,23725.0,101.6163,101.6859,101.6163,101.6772,23725.0
2017-01-18 14:10:00,116.82,116.86,116.76,116.84,37595.0,101.6859,101.7208,101.6337,101.7033,37595.0
2017-01-18 14:20:00,116.85,116.87,116.81,116.84,26190.0,101.712,101.7295,101.6772,101.7033,26190.0
2017-01-18 14:30:00,116.83,116.84,116.78,116.81,41902.0,101.6946,101.7033,101.6511,101.6772,41902.0
2017-01-18 14:40:00,116.81,116.82,116.73,116.74,36775.0,101.6772,101.6859,101.6076,101.6163,36775.0
2017-01-18 14:50:00,116.74,116.83,116.73,116.82,160664.0,101.6163,101.6946,101.6076,101.6859,160664.0
2017-01-18 15:00:00,116.82,116.83,116.78,116.79,61991.0,101.6859,101.6946,101.6511,101.6598,61991.0
2017-01-18 15:10:00,116.8,116.88,116.79,116.88,36845.0,101.6685,101.7382,101.6598,101.7382,36845.0
2017-01-18 15:20:00,116.87,116.89,116.82,116.84,23449.0,101.7295,101.7469,101.6859,101.7033,23449.0
2017-01-18 15:30:00,116.85,116.93,116.81,116.93,38045.0,101.712,101.7817,101.6772,101.7817,38045.0
2017-01-18 15:40:00,116.92,116.99,116.9,116.96,75465.0,101.773,101.8339,101.7556,101.8078,75465.0
2017-01-18 15:50:00,116.96,117.0,116.96,116.99,78836.0,101.8078,101.8426,101.8078,101.8339,78836.0
2017-01-19 09:30:00,117.03,117.14,117.03,117.06,95516.0,101.8687,101.9645,101.8687,101.8948,95516.0
2017-01-19 09:40:00,117.04,117.07,116.97,116.98,74432.0,101.8774,101.9035,101.8165,101.8252,74432.0
2017-01-19 09:50:00,117.0,117.04,116.94,117.0,30748.0,101.8426,101.8774,101.7904,101.8426,30748.0
2017-01-19 10:00:00,117.0,117.0,116.8,116.81,49962.0,101.8426,101.8426,101.6685,101.6772,49962.0
2017-01-19 10:10:00,116.81,116.86,116.73,116.82,63634.0,101.6772,101.7208,101.6076,101.6859,63634.0
2017-01-19 10:20:00,116.81,116.92,116.8,116.91,50551.0,101.6772,101.773,101.6685,101.7643,50551.0
2017-01-19 10:30:00,116.91,116.91,116.83,116.86,35541.0,101.7643,101.7643,101.6946,101.7208,35541.0
2017-01-19 10:40:00,116.86,116.89,116.78,116.84,19946.0,101.7208,101.7469,101.6511,101.7033,19946.0
2017-01-19 10:50:00,116.85,116.85,116.76,116.79,27620.0,101.712,101.712,101.6337,101.6598,27620.0
2017-01-19 11:00:00,116.77,116.79,116.58,116.68,30372.0,101.6424,101.6598,101.477,101.5641,30372.0
2017-01-19 11:10:00,116.67,116.77,116.61,116.77,60614.0,101.5554,101.6424,101.5031,101.6424,60614.0
2017-01-19 11:20:00,116.77,116.83,116.76,116.78,29394.0,101.6424,101.6946,101.6337,101.6511,29394.0
2017-01-19 11:30:00,116.78,116.79,116.72,116.75,51296.0,101.6511,101.6598,101.5989,101.625,51296.0
2017-01-19 11:40:00,116.75,116.84,116.74,116.8,53344.0,101.625,101.7033,101.6163,101.6685,53344.0
2017-01-19 11:50:00,116.8,116.8,116.73,116.76,24176.0,101.6685,101.6685,101.6076,101.6337,24176.0
2017-01-19 12:00:00,116.75,116.77,116.71,116.74,34922.0,101.625,101.6424,101.5902,101.6163,34922.0
2017-01-19 12:10:00,116.74,116.76,116.71,116.72,71034.0,101.6163,101.6337,101.5902,101.5989,71034.0
2017-01-19 12:20:00,116.73,116.73,116.67,116.72,19682.0,101.6076,101.6076,101.5554,101.5989,19682.0
2017-01-19 12:30:00,116.71,116.73,116.69,116.69,8838.0,101.5902,101.6076,101.5728,101.5728,8838.0
2017-01-19 12:40:00,116.7,116.71,116.65,116.68,37076.0,101.5815,101.5902,101.538,101.5641,37076.0
2017-01-19 12:50:00,116.68,116.74,116.66,116.72,29228.0,101.5641,101.6163,101.5467,101.5989,29228.0
2017-01-19 13:00:00,116.72,116.74,116.67,116.69,6627.0,101.5989,101.6163,101.5554,101.5728,6627.0
2017-01-19 13:10:00,116.73,116.75,116.66,116.67,20875.0,101.6076,101.625,101.5467,101.5554,20875.0
2017-01-19 13:20:00,116.67,116.71,116.6,116.61,22673.0,101.5554,101.5902,101.4944,101.5031,22673.0
2017-01-19 13:30:00,116.62,116.7,116.61,116.69,19708.0,101.5118,101.5815,101.5031,101.5728,19708.0
2017-01-19 13:40:00,116.69,116.7,116.65,116.67,43961.0,101.5728,101.5815,101.538,101.5554,43961.0
2017-01-19 13:50:00,116.67,116.67,116.59,116.6,27086.0,101.5554,101.5554,101.4857,101.4944,27086.0
2017-01-19 14:00:00,116.61,116.63,116.38,116.38,48251.0,101.5031,101.5205,101.3029,101.3029,48251.0
2017-01-19 14:10:00,116.4,116.44,116.28,116.28,120968.0,101.3203,101.3552,101.2159,101.2159,120968.0
2017-01-19 14:20:00,116.29,116.46,116.24,116.46,36157.0,101.2246,101.3726,101.1811,101.3726,36157.0
2017-01-19 14:30:00,116.46,116.47,116.39,116.42,26701.0,101.3726,101.3813,101.3116,101.3378,26701.0
2017-01-19 14:40:00,116.43,116.51,116.4,116.45,71397.0,101.3465,101.4161,101.3203,101.3639,71397.0
2017-01-19 14:50:00,116.44,116.51,116.41,116.42,24450.0,101.3552,101.4161,101.3291,101.3378,24450.0
2017-01-19 15:00:00,116.43,116.45,116.36,116.4,40497.0,101.3465,101.3639,101.2855,101.3203,40497.0
2017-01-19 15:10:00,116.42,116.57,116.38,116.56,98206.0,101.3378,101.4683,101.3029,101.4596,98206.0
2017-01-19 15:20:00,116.55,116.59,116.53,116.55,47174.0,101.4509,101.4857,101.4335,101.4509,47174.0
2017-01-19 15:30:00,116.56,116.57,116.46,116.52,45908.0,101.4596,101.4683,101.3726,101.4248,45908.0
2017-01-19 15:40:00,116.51,116.54,116.45,116.48,66323.0,101.4161,101.4422,101.3639,101.39,66323.0
2017-01-19 15:50:00,116.48,116.59,116.48,116.51,47883.0,101.39,101.4857,101.39,101.4161,47883.0
2017-01-20 09:30:00,116.84,117.23,116.79,117.17,103939.0,101.7033,102.0428,101.6598,101.9906,103939.0
2017-01-20 09:40:00,117.19,117.21,117.01,117.08,33944.0,102.008,102.0254,101.8513,101.9123,33944.0
2017-01-20 09:50:00,117.08,117.17,117.06,117.11,96064.0,101.9123,101.9906,101.8948,101.9384,96064.0
2017-01-20 10:00:00,117.13,117.14,117.07,117.08,53452.0,101.9558,101.9645,101.9035,101.9123,53452.0
2017-01-20 10:10:00,117.09,117.14,117.06,117.1,55834.0,101.921,101.9645,101.8948,101.9297,55834.0
2017-01-20 10:20:00,117.11,117.12,116.98,117.01,90797.0,101.9384,101.9471,101.8252,101.8513,90797.0
2017-01-20 10:30:00,117.02,117.09,117.01,117.05,21247.0,101.86,101.921,101.8513,101.8861,21247.0
2017-01-20 10:40:00,117.05,117.06,116.98,117.0,33832.0,101.8861,101.8948,101.8252,101.8426,33832.0
2017-01-20 10:50:00,116.97,117.08,116.97,117.05,32384.0,101.8165,101.9123,101.8165,101.8861,32384.0
2017-01-20 11:00:00,117.06,117.12,117.06,117.11,33394.0,101.8948,101.9471,101.8948,101.9384,33394.0
2017-01-20 11:10:00,117.1,117.11,117.06,117.08,61302.0,101.9297,101.9384,101.8948,101.9123,61302.0
2017-01-20 11:20:00,117.08,117.11,116.98,116.98,16211.0,101.9123,101.9384,101.8252,101.8252,16211.0
2017-01-20 11:30:00,116.98,117.06,116.97,117.05,442646.0,101.8252,101.8948,101.8165,101.8861,442646.0
2017-01-20 11:40:00,117.05,117.09,117.01,117.03,38944.0,101.8861,101.921,101.8513,101.8687,38944.0
2017-01-20 11:50:00,117.03,117.08,117.02,117.05,23679.0,101.8687,101.9123,101.86,101.8861,23679.0
2017-01-20 12:00:00,117.06,117.09,116.73,116.92,120978.0,101.8948,101.921,101.6076,101.773,120978.0
2017-01-20 12:10:00,116.9,116.98,116.72,116.93,102130.0,101.7556,101.8252,101.5989,101.7817,102130.0
2017-01-20 12:20:00,116.94,116.98,116.73,116.76,53749.0,101.7904,101.8252,101.6076,101.6337,53749.0
2017-01-20 12:30:00,116.78,116.79,116.59,116.68,48616.0,101.6511,101.6598,101.4857,101.5641,48616.0
2017-01-20 12:40:00,116.68,116.81,116.67,116.73,50138.0,101.5641,101.6772,101.5554,101.6076,50138.0
2017-01-20 12:50:00,116.73,116.78,116.59,116.72,34118.0,101.6076,101.6511,101.4857,101.5989,34118.0
2017-01-20 13:00:00,116.73,116.82,116.67,116.82,19038.0,101.6076,101.6859,101.5554,101.6859,19038.0
2017-01-20 13:10:00,116.82,116.9,116.79,116.87,162508.0,101.6859,101.7556,101.6598,101.7295,162508.0
2017-01-20 13:20:00,116.88,116.89,116.84,116.87,39674.0,101.7382,101.7469,101.7033,101.7295,39674.0
2017-01-20 13:30:00,116.87,116.89,116.81,116.82,22570.0,101.7295,101.7469,101.6772,101.6859,22570.0
2017-01-20 13:40:00,116.84,116.87,116.76,116.76,22724.0,101.7033,101.7295,101.6337,101.6337,22724.0
2017-01-20 13:50:00,116.78,116.8,116.75,116.77,33915.0,101.6511,101.6685,101.625,101.6424,33915.0
2017-01-20 14:00:00,116.78,116.82,116.75,116.8,19187.0,101.6511,101.6859,101.625,101.6685,19187.0
2017-01-20 14:10:00,116.8,116.83,116.75,116.77,24425.0,101.6685,101.6946,101.625,101.6424,24425.0
2017-01-20 14:20:00,116.77,116.77,116.63,116.71,49847.0,101.6424,101.6424,101.5205,101.5902,49847.0
2017-01-20 14:30:00,116.71,116.78,116.64,116.69,77902.0,101.5902,101.6511,101.5293,101.5728,77902.0
2017-01-20 14:40:00,116.69,116.79,116.65,116.71,62429.0,101.5728,101.6598,101.538,101.5902,62429.0
2017-01-20 14:50:00,116.72,116.77,116.72,116.73,36087.0,101.5989,101.6424,101.5989,101.6076,36087.0
2017-01-20 15:00:00,116.74,116.87,116.74,116.87,57846.0,101.6163,101.7295,101.6163,101.7295,57846.0
2017-01-20 15:10:00,116.87,116.91,116.79,116.81,29340.0,101.7295,101.7643,101.6598,101.6772,29340.0
2017-01-20 15:20:00,116.81,116.81,116.68,116.69,70674.0,101.6772,101.6772,101.5641,101.5728,70674.0
2017-01-20 15:30:00,116.69,116.8,116.65,116.8,85445.0,101.5728,101.6685,101.538,101.6685,85445.0
2017-01-20 15:40:00,116.8,116.83,116.76,116.83,49824.0,101.6685,101.6946,101.6337,101.6946,49824.0
2017-01-20 15:50:00,116.83,116.93,116.8,116.92,52789.0,101.6946,101.7817,101.6685,101.773,52789.0
2017-01-23 09:30:00,116.75,116.93,116.61,116.91,175106.0,101.625,101.7817,101.5031,101.7643,175106.0
2017-01-23 09:40:00,116.93,116.97,116.83,116.92,82918.0,101.7817,101.8165,101.6946,101.773,82918.0
2017-01-23 09:50:00,116.9,116.91,116.74,116.76,64787.0,101.7556,101.7643,101.6163,101.6337,64787.0
2017-01-23 10:00:00,116.76,116.83,116.74,116.77,61184.0,101.6337,101.6946,101.6163,101.6424,61184.0
2017-01-23 10:10:00,116.74,116.75,116.59,116.59,52253.0,101.6163,101.625,101.4857,101.4857,52253.0
2017-01-23 10:20:00,116.58,116.64,116.52,116.53,34213.0,101.477,101.5293,101.4248,101.4335,34213.0
2017-01-23 10:30:00,116.51,116.53,116.36,116.44,60677.0,101.4161,101.4335,101.2855,101.3552,60677.0
2017-01-23 10:40:00,116.44,116.48,116.42,116.45,16890.0,101.3552,101.39,101.3378,101.3639,16890.0
2017-01-23 10:50:00,116.45,116.46,116.4,116.43,21357.0,101.3639,101.3726,101.3203,101.3465,21357.0
2017-01-23 11:00:00,116.45,116.51,116.43,116.47,28910.0,101.3639,101.4161,101.3465,101.3813,28910.0
2017-01-23 11:10:00,116.5,116.52,116.38,116.41,33612.0,101.4074,101.4248,101.3029,101.3291,33612.0
2017-01-23 11:20:00,116.41,116.44,116.31,116.41,26483.0,101.3291,101.3552,101.242,101.3291,26483.0
2017-01-23 11:30:00,116.41,116.46,116.34,116.36,31743.0,101.3291,101.3726,101.2681,101.2855,31743.0
2017-01-23 11:40:00,116.35,116.38,116.17,116.22,65471.0,101.2768,101.3029,101.1201,101.1637,65471.0
2017-01-23 11:50:00,116.19,116.29,116.17,116.29,69427.0,101.1376,101.2246,101.1201,101.2246,69427.0
2017-01-23 12:00:00,116.31,116.31,116.22,116.22,117230.0,101.242,101.242,101.1637,101.1637,117230.0
2017-01-23 12:10:00,116.22,116.31,116.18,116.3,20502.0,101.1637,101.242,101.1288,101.2333,20502.0
2017-01-23 12:20:00,116.3,116.36,116.27,116.33,17202.0,101.2333,101.2855,101.2072,101.2594,17202.0
2017-01-23 12:30:00,116.35,116.4,116.34,116.37,21008.0,101.2768,101.3203,101.2681,101.2942,21008.0
2017-01-23 12:40:00,116.37,116.43,116.35,116.36,14523.0,101.2942,101.3465,101.2768,101.2855,14523.0
2017-01-23 12:50:00,116.36,116.41,116.34,116.4,16262.0,101.2855,101.3291,101.2681,101.3203,16262.0
2017-01-23 13:00:00,116.4,116.46,116.39,116.43,23879.0,101.3203,101.3726,101.3116,101.3465,23879.0
2017-01-23 13:10:00,116.44,116.45,116.39,116.4,33803.0,101.3552,101.3639,101.3116,101.3203,33803.0
2017-01-23 13:20:00,116.41,116.49,116.4,116.4,41124.0,101.3291,101.3987,101.3203,101.3203,41124.0
2017-01-23 13:30:00,116.42,116.65,116.4,116.65,32483.0,101.3378,101.538,101.3203,101.538,32483.0
2017-01-23 13:40:00,116.66,116.66,116.55,116.56,37341.0,101.5467,101.5467,101.4509,101.4596,37341.0
2017-01-23 13:50:00,116.56,116.56,116.46,116.48,44232.0,101.4596,101.4596,101.3726,101.39,44232.0
2017-01-23 14:00:00,116.47,116.52,116.43,116.44,26316.0,101.3813,101.4248,101.3465,101.3552,26316.0
2017-01-23 14:10:00,116.45,116.45,116.39,116.42,48946.0,101.3639,101.3639,101.3116,101.3378,48946.0
2017-01-23 14:20:00,116.42,116.46,116.4,116.46,19504.0,101.3378,101.3726,101.3203,101.3726,19504.0
2017-01-23 14:30:00,116.45,116.52,116.45,116.5,22111.0,101.3639,101.4248,101.3639,101.4074,22111.0
2017-01-23 14:40:00,116.51,116.56,116.45,116.52,26528.0,101.4161,101.4596,101.3639,101.4248,26528.0
2017-01-23 14:50:00,116.51,116.58,116.5,116.57,16688.0,101.4161,101.477,101.4074,101.4683,16688.0
2017-01-23 15:00:00,116.56,116.59,116.51,116.52,35234.0,101.4596,101.4857,101.4161,101.4248,35234.0
2017-01-23 15:10:00,116.53,116.54,116.48,116.53,18483.0,101.4335,101.4422,101.39,101.4335,18483.0
2017-01-23 15:20:00,116.54,116.65,116.52,116.61,28739.0,101.4422,101.538,101.4248,101.5031,28739.0
2017-01-23 15:30:00,116.61,116.68,116.58,116.68,32373.0,101.5031,101.5641,101.477,101.5641,32373.0
2017-01-23 15:40:00,116.68,116.73,116.67,116.71,45312.0,101.5641,101.6076,101.5554,101.5902,45312.0
2017-01-23 15:50:00,116.7,116.7,116.6,116.62,128098.0,101.5815,101.5815,101.4944,101.5118,128098.0
2017-01-24 09:30:00,116.78,116.95,116.74,116.84,99440.0,101.6511,101.7991,101.6163,101.7033,99440.0
2017-01-24 09:40:00,116.84,116.93,116.82,116.88,52644.0,101.7033,101.7817,101.6859,101.7382,52644.0
2017-01-24 09:50:00,116.89,116.91,116.83,116.85,35509.0,101.7469,101.7643,101.6946,101.712,35509.0
2017-01-24 10:00:00,116.86,116.87,116.77,116.79,39974.0,101.7208,101.7295,101.6424,101.6598,39974.0
2017-01-24 10:10:00,116.79,116.93,116.78,116.87,23055.0,101.6598,101.7817,101.6511,101.7295,23055.0
2017-01-24 10:20:00,116.86,116.96,116.86,116.87,28848.0,101.7208,101.8078,101.7208,101.7295,28848.0
2017-01-24 10:30:00,116.88,116.94,116.87,116.92,70360.0,101.7382,101.7904,101.7295,101.773,70360.0
2017-01-24 10:40:00,116.92,116.93,116.84,116.86,18952.0,101.773,101.7817,101.7033,101.7208,18952.0
2017-01-24 10:50:00,116.86,116.95,116.85,116.89,71685.0,101.7208,101.7991,101.712,101.7469,71685.0
2017-01-24 11:00:00,116.9,117.04,116.89,117.03,55638.0,101.7556,101.8774,101.7469,101.8687,55638.0
2017-01-24 11:10:00,117.04,117.05,116.96,117.0,20771.0,101.8774,101.8861,101.8078,101.8426,20771.0
2017-01-24 11:20:00,117.0,117.03,116.97,116.99,33853.0,101.8426,101.8687,101.8165,101.8339,33853.0
2017-01-24 11:30:00,116.99,117.07,116.96,117.06,34352.0,101.8339,101.9035,101.8078,101.8948,34352.0
2017-01-24 11:40:00,117.06,117.11,117.06,117.09,18262.0,101.8948,101.9384,101.8948,101.921,18262.0
2017-01-24 11:50:00,117.11,117.11,117.06,117.1,21220.0,101.9384,101.9384,101.8948,101.9297,21220.0
2017-01-24 12:00:00,117.11,117.13,117.09,117.12,24237.0,101.9384,101.9558,101.921,101.9471,24237.0
2017-01-24 12:10:00,117.13,117.25,117.13,117.21,25896.0,101.9558,102.0602,101.9558,102.0254,25896.0
2017-01-24 12:20:00,117.22,117.29,117.21,117.26,44144.0,102.0341,102.095,102.0254,102.0689,44144.0
2017-01-24 12:30:00,117.26,117.28,117.23,117.26,25055.0,102.0689,102.0863,102.0428,102.0689,25055.0
2017-01-24 12:40:00,117.25,117.33,117.24,117.3,67221.0,102.0602,102.1299,102.0515,102.1038,67221.0
2017-01-24 12:50:00,117.3,117.34,117.29,117.3,22934.0,102.1038,102.1386,102.095,102.1038,22934.0
2017-01-24 13:00:00,117.31,117.49,117.3,117.44,65269.0,102.1125,102.2691,102.1038,102.2256,65269.0
2017-01-24 13:10:00,117.47,117.47,117.41,117.44,41972.0,102.2517,102.2517,102.1995,102.2256,41972.0
2017-01-24 13:20:00,117.44,117.47,117.41,117.46,49838.0,102.2256,102.2517,102.1995,102.243,49838.0
2017-01-24 13:30:00,117.46,117.59,117.45,117.56,67678.0,102.243,102.3562,102.2343,102.3301,67678.0
2017-01-24 13:40:00,117.56,117.65,117.56,117.63,69235.0,102.3301,102.4084,102.3301,102.391,69235.0
2017-01-24 13:50:00,117.63,117.64,117.57,117.57,31801.0,102.391,102.3997,102.3388,102.3388,31801.0
2017-01-24 14:00:00,117.57,117.64,117.56,117.62,51351.0,102.3388,102.3997,102.3301,102.3823,51351.0
2017-01-24 14:10:00,117.61,117.63,117.54,117.61,40734.0,102.3736,102.391,102.3127,102.3736,40734.0
2017-01-24 14:20:00,117.6,117.63,117.54,117.55,140931.0,102.3649,102.391,102.3127,102.3214,140931.0
2017-01-24 14:30:00,117.54,117.63,117.54,117.57,52521.0,102.3127,102.391,102.3127,102.3388,52521.0
2017-01-24 14:40:00,117.57,117.65,117.56,117.6,42281.0,102.3388,102.4084,102.3301,102.3649,42281.0
2017-01-24 14:50:00,117.6,117.66,117.6,117.65,33209.0,102.3649,102.4171,102.3649,102.4084,33209.0
2017-01-24 15:00:00,117.66,117.74,117.65,117.72,47281.0,102.4171,102.4867,102.4084,102.4693,47281.0
2017-01-24 15:10:00,117.71,117.74,117.63,117.66,47752.0,102.4606,102.4867,102.391,102.4171,47752.0
2017-01-24 15:20:00,117.66,117.68,117.57,117.63,126155.0,102.4171,102.4345,102.3388,102.391,126155.0
2017-01-24 15:30:00,117.64,117.65,117.6,117.62,53735.0,102.3997,102.4084,102.3649,102.3823,53735.0
2017-01-24 15:40:00,117.63,117.64,117.59,117.62,39963.0,102.391,102.3997,102.3562,102.3823,39963.0
2017-01-24 15:50:00,117.62,117.63,117.5,117.52,152412.0,102.3823,102.391,102.2778,102.2953,152412.0
2017-01-25 09:30:00,118.02,118.18,117.94,118.16,199794.0,102.7305,102.8697,102.6608,102.8523,199794.0
2017-01-25 09:40:00,118.18,118.18,118.08,118.15,106833.0,102.8697,102.8697,102.7827,102.8436,106833.0
2017-01-25 09:50:00,118.14,118.26,118.11,118.25,80110.0,102.8349,102.9394,102.8088,102.9307,80110.0
2017-01-25 10:00:00,118.26,118.32,118.21,118.31,83944.0,102.9394,102.9916,102.8959,102.9829,83944.0
2017-01-25 10:10:00,118.31,118.34,118.23,118.28,59757.0,102.9829,103.009,102.9133,102.9568,59757.0
2017-01-25 10:20:00,118.28,118.28,118.21,118.21,35033.0,102.9568,102.9568,102.8959,102.8959,35033.0
2017-01-25 10:30:00,118.2,118.27,118.18,118.25,44292.0,102.8872,102.9481,102.8697,102.9307,44292.0
2017-01-25 10:40:00,118.25,118.33,118.25,118.29,45484.0,102.9307,103.0003,102.9307,102.9655,45484.0
2017-01-25 10:50:00,118.3,118.37,118.29,118.34,46181.0,102.9742,103.0351,102.9655,103.009,46181.0
2017-01-25 11:00:00,118.34,118.45,118.32,118.4,64411.0,103.009,103.1048,102.9916,103.0612,64411.0
2017-01-25 11:10:00,118.39,118.41,118.34,118.38,24370.0,103.0525,103.07,103.009,103.0438,24370.0
2017-01-25 11:20:00,118.37,118.39,118.32,118.34,35062.0,103.0351,103.0525,102.9916,103.009,35062.0
2017-01-25 11:30:00,118.35,118.35,118.19,118.2,49376.0,103.0177,103.0177,102.8785,102.8872,49376.0
2017-01-25 11:40:00,118.21,118.27,118.21,118.26,47908.0,102.8959,102.9481,102.8959,102.9394,47908.0
2017-01-25 11:50:00,118.25,118.26,118.18,118.26,30216.0,102.9307,102.9394,102.8697,102.9394,30216.0
2017-01-25 12:00:00,118.27,118.3,118.23,118.27,28514.0,102.9481,102.9742,102.9133,102.9481,28514.0
2017-01-25 12:10:00,118.27,118.31,118.23,118.27,50180.0,102.9481,102.9829,102.9133,102.9481,50180.0
2017-01-25 12:20:00,118.27,118.31,118.25,118.29,24090.0,102.9481,102.9829,102.9307,102.9655,24090.0
2017-01-25 12:30:00,118.29,118.32,118.26,118.27,15657.0,102.9655,102.9916,102.9394,102.9481,15657.0
2017-01-25 12:40:00,118.26,118.29,118.22,118.25,24377.0,102.9394,102.9655,102.9046,102.9307,24377.0
2017-01-25 12:50:00,118.24,118.31,118.24,118.31,18272.0,102.922,102.9829,102.922,102.9829,18272.0
2017-01-25 13:00:00,118.31,118.37,118.31,118.35,80364.0,102.9829,103.0351,102.9829,103.0177,80364.0
2017-01-25 13:10:00,118.34,118.38,118.34,118.37,67966.0,103.009,103.0438,103.009,103.0351,67966.0
2017-01-25 13:20:00,118.38,118.38,118.34,118.37,25161.0,103.0438,103.0438,103.009,103.0351,25161.0
2017-01-25 13:30:00,118.37,118.4,118.3,118.4,55198.0,103.0351,103.0612,102.9742,103.0612,55198.0
2017-01-25 13:40:00,118.4,118.45,118.37,118.39,50201.0,103.0612,103.1048,103.0351,103.0525,50201.0
2017-01-25 13:50:00,118.37,118.44,118.37,118.43,48492.0,103.0351,103.0961,103.0351,103.0874,48492.0
2017-01-25 14:00:00,118.44,118.47,118.41,118.45,25522.0,103.0961,103.1222,103.07,103.1048,25522.0
2017-01-25 14:10:00,118.44,118.47,118.42,118.46,45366.0,103.0961,103.1222,103.0787,103.1135,45366.0
2017-01-25 14:20:00,118.46,118.5,118.46,118.48,37926.0,103.1135,103.1483,103.1135,103.1309,37926.0
2017-01-25 14:30:00,118.47,118.48,118.42,118.43,42776.0,103.1222,103.1309,103.0787,103.0874,42776.0
2017-01-25 14:40:00,118.44,118.45,118.38,118.41,80406.0,103.0961,103.1048,103.0438,103.07,80406.0
2017-01-25 14:50:00,118.41,118.41,118.37,118.37,82267.0,103.07,103.07,103.0351,103.0351,82267.0
2017-01-25 15:00:00,118.37,118.41,118.35,118.39,59533.0,103.0351,103.07,103.0177,103.0525,59533.0
2017-01-25 15:10:00,118.39,118.42,118.31,118.31,51297.0,103.0525,103.0787,102.9829,102.9829,51297.0
2017-01-25 15:20:00,118.32,118.43,118.31,118.42,40010.0,102.9916,103.0874,102.9829,103.0787,40010.0
2017-01-25 15:30:00,118.42,118.47,118.4,118.46,32545.0,103.0787,103.1222,103.0612,103.1135,32545.0
2017-01-25 15:40:00,118.47,118.55,118.46,118.53,77408.0,103.1222,103.1918,103.1135,103.1744,77408.0
2017-01-25 15:50:00,118.52,118.56,118.48,118.52,139044.0,103.1657,103.2005,103.1309,103.1657,139044.0
2017-01-26 09:30:00,118.56,118.61,118.48,118.53,265002.0,103.2005,103.244,103.1309,103.1744,265002.0
2017-01-26 09:40:00,118.53,118.53,118.4,118.46,89540.0,103.1744,103.1744,103.0612,103.1135,89540.0
2017-01-26 09:50:00,118.49,118.6,118.46,118.58,77922.0,103.1396,103.2353,103.1135,103.2179,77922.0
2017-01-26 10:00:00,118.56,118.6,118.49,118.55,93208.0,103.2005,103.2353,103.1396,103.1918,93208.0
2017-01-26 10:10:00,118.56,118.62,118.54,118.58,57814.0,103.2005,103.2527,103.1831,103.2179,57814.0
2017-01-26 10:20:00,118.57,118.58,118.4,118.44,76083.0,103.2092,103.2179,103.0612,103.0961,76083.0
2017-01-26 10:30:00,118.44,118.6,118.43,118.6,58898.0,103.0961,103.2353,103.0874,103.2353,58898.0
2017-01-26 10:40:00,118.59,118.6,118.44,118.45,51989.0,103.2266,103.2353,103.0961,103.1048,51989.0
2017-01-26 10:50:00,118.44,118.45,118.37,118.43,49901.0,103.0961,103.1048,103.0351,103.0874,49901.0
2017-01-26 11:00:00,118.42,118.45,118.39,118.45,46463.0,103.0787,103.1048,103.0525,103.1048,46463.0
2017-01-26 11:10:00,118.45,118.49,118.37,118.38,22944.0,103.1048,103.1396,103.0351,103.0438,22944.0
2017-01-26 11:20:00,118.37,118.44,118.34,118.43,20626.0,103.0351,103.0961,103.009,103.0874,20626.0
2017-01-26 11:30:00,118.42,118.47,118.34,118.42,46417.0,103.0787,103.1222,103.009,103.0787,46417.0
2017-01-26 11:40:00,118.43,118.51,118.42,118.45,51004.0,103.0874,103.157,103.0787,103.1048,51004.0
2017-01-26 11:50:00,118.44,118.46,118.39,118.39,38917.0,103.0961,103.1135,103.0525,103.0525,38917.0
2017-01-26 12:00:00,118.4,118.42,118.33,118.41,22501.0,103.0612,103.0787,103.0003,103.07,22501.0
2017-01-26 12:10:00,118.42,118.43,118.39,118.4,29629.0,103.0787,103.0874,103.0525,103.0612,29629.0
2017-01-26 12:20:00,118.41,118.41,118.36,118.36,23863.0,103.07,103.07,103.0264,103.0264,23863.0
2017-01-26 12:30:00,118.38,118.38,118.3,118.34,31699.0,103.0438,103.0438,102.9742,103.009,31699.0
2017-01-26 12:40:00,118.34,118.38,118.3,118.37,76470.0,103.009,103.0438,102.9742,103.0351,76470.0
2017-01-26 12:50:00,118.36,118.39,118.35,118.37,36666.0,103.0264,103.0525,103.0177,103.0351,36666.0
2017-01-26 13:00:00,118.37,118.39,118.35,118.37,39090.0,103.0351,103.0525,103.0177,103.0351,39090.0
2017-01-26 13:10:00,118.35,118.35,118.27,118.27,15954.0,103.0177,103.0177,102.9481,102.9481,15954.0
2017-01-26 13:20:00,118.26,118.31,118.22,118.29,14627.0,102.9394,102.9829,102.9046,102.9655,14627.0
2017-01-26 13:30:00,118.29,118.34,118.27,118.32,42513.0,102.9655,103.009,102.9481,102.9916,42513.0
2017-01-26 13:40:00,118.33,118.37,118.33,118.34,44201.0,103.0003,103.0351,103.0003,103.009,44201.0
2017-01-26 13:50:00,118.35,118.37,118.33,118.37,27428.0,103.0177,103.0351,103.0003,103.0351,27428.0
2017-01-26 14:00:00,118.37,118.4,118.33,118.37,49339.0,103.0351,103.0612,103.0003,103.0351,49339.0
2017-01-26 14:10:00,118.36,118.38,118.34,118.36,57018.0,103.0264,103.0438,103.009,103.0264,57018.0
2017-01-26 14:20:00,118.37,118.45,118.35,118.45,39721.0,103.0351,103.1048,103.0177,103.1048,39721.0
2017-01-26 14:30:00,118.46,118.48,118.41,118.45,35550.0,103.1135,103.1309,103.07,103.1048,35550.0
2017-01-26 14:40:00,118.45,118.46,118.42,118.44,29574.0,103.1048,103.1135,103.0787,103.0961,29574.0
2017-01-26 14:50:00,118.46,118.46,118.4,118.4,25446.0,103.1135,103.1135,103.0612,103.0612,25446.0
2017-01-26 15:00:00,118.39,118.41,118.33,118.34,29751.0,103.0525,103.07,103.0003,103.009,29751.0
2017-01-26 15:10:00,118.34,118.36,118.32,118.34,41911.0,103.009,103.0264,102.9916,103.009,41911.0
2017-01-26 15:20:00,118.34,118.4,118.32,118.38,82736.0,103.009,103.0612,102.9916,103.0438,82736.0
2017-01-26 15:30:00,118.38,118.43,118.36,118.37,32572.0,103.0438,103.0874,103.0264,103.0351,32572.0
2017-01-26 15:40:00,118.37,118.38,118.27,118.34,42779.0,103.0351,103.0438,102.9481,103.009,42779.0
2017-01-26 15:50:00,118.36,118.39,118.3,118.36,87301.0,103.0264,103.0525,102.9742,103.0264,87301.0
2017-01-27 09:30:00,118.45,118.48,118.25,118.25,113079.0,103.1048,103.1309,102.9307,102.9307,113079.0
2017-01-27 09:40:00,118.26,118.3,118.18,118.2,54502.0,102.9394,102.9742,102.8697,102.8872,54502.0
2017-01-27 09:50:00,118.19,118.25,118.11,118.17,27697.0,102.8785,102.9307,102.8088,102.861,27697.0
2017-01-27 10:00:00,118.18,118.25,118.13,118.13,56311.0,102.8697,102.9307,102.8262,102.8262,56311.0
2017-01-27 10:10:00,118.15,118.25,118.11,118.16,46821.0,102.8436,102.9307,102.8088,102.8523,46821.0
2017-01-27 10:20:00,118.16,118.21,118.13,118.14,25914.0,102.8523,102.8959,102.8262,102.8349,25914.0
2017-01-27 10:30:00,118.15,118.23,118.15,118.19,36195.0,102.8436,102.9133,102.8436,102.8785,36195.0
2017-01-27 10:40:00,118.17,118.23,118.12,118.14,28106.0,102.861,102.9133,102.8175,102.8349,28106.0
2017-01-27 10:50:00,118.15,118.17,118.02,118.05,30762.0,102.8436,102.861,102.7305,102.7566,30762.0
2017-01-27 11:00:00,118.06,118.11,118.05,118.07,25692.0,102.7653,102.8088,102.7566,102.774,25692.0
2017-01-27 11:10:00,118.08,118.14,118.07,118.13,23148.0,102.7827,102.8349,102.774,102.8262,23148.0
2017-01-27 11:20:00,118.14,118.18,118.11,118.13,24960.0,102.8349,102.8697,102.8088,102.8262,24960.0
2017-01-27 11:30:00,118.14,118.14,118.09,118.11,16400.0,102.8349,102.8349,102.7914,102.8088,16400.0
2017-01-27 11:40:00,118.11,118.14,118.08,118.12,56406.0,102.8088,102.8349,102.7827,102.8175,56406.0
2017-01-27 11:50:00,118.1,118.17,118.08,118.16,36319.0,102.8001,102.861,102.7827,102.8523,36319.0
2017-01-27 12:00:00,118.16,118.21,118.14,118.15,34060.0,102.8523,102.8959,102.8349,102.8436,34060.0
2017-01-27 12:10:00,118.16,118.2,118.15,118.17,17504.0,102.8523,102.8872,102.8436,102.861,17504.0
2017-01-27 12:20:00,118.15,118.18,118.13,118.15,23158.0,102.8436,102.8697,102.8262,102.8436,23158.0
2017-01-27 12:30:00,118.15,118.17,118.12,118.12,22567.0,102.8436,102.861,102.8175,102.8175,22567.0
2017-01-27 12:40:00,118.13,118.13,118.05,118.06,40696.0,102.8262,102.8262,102.7566,102.7653,40696.0
2017-01-27 12:50:00,118.08,118.13,118.07,118.12,18484.0,102.7827,102.8262,102.774,102.8175,18484.0
2017-01-27 13:00:00,118.12,118.12,118.07,118.1,9862.0,102.8175,102.8175,102.774,102.8001,9862.0
2017-01-27 13:10:00,118.09,118.1,118.07,118.1,14465.0,102.7914,102.8001,102.774,102.8001,14465.0
2017-01-27 13:20:00,118.1,118.14,118.09,118.14,19054.0,102.8001,102.8349,102.7914,102.8349,19054.0
2017-01-27 13:30:00,118.15,118.16,118.12,118.14,17355.0,102.8436,102.8523,102.8175,102.8349,17355.0
2017-01-27 13:40:00,118.14,118.18,118.13,118.16,26330.0,102.8349,102.8697,102.8262,102.8523,26330.0
2017-01-27 13:50:00,118.15,118.16,118.1,118.11,18790.0,102.8436,102.8523,102.8001,102.8088,18790.0
2017-01-27 14:00:00,118.1,118.13,118.08,118.12,13988.0,102.8001,102.8262,102.7827,102.8175,13988.0
2017-01-27 14:10:00,118.13,118.14,118.09,118.11,41942.0,102.8262,102.8349,102.7914,102.8088,41942.0
2017-01-27 14:20:00,118.12,118.15,118.09,118.13,20816.0,102.8175,102.8436,102.7914,102.8262,20816.0
2017-01-27 14:30:00,118.13,118.19,118.13,118.14,23908.0,102.8262,102.8785,102.8262,102.8349,23908.0
2017-01-27 14:40:00,118.14,118.15,118.12,118.13,18503.0,102.8349,102.8436,102.8175,102.8262,18503.0
2017-01-27 14:50:00,118.13,118.15,118.11,118.15,54549.0,102.8262,102.8436,102.8088,102.8436,54549.0
2017-01-27 15:00:00,118.14,118.15,118.12,118.12,39284.0,102.8349,102.8436,102.8175,102.8175,39284.0
2017-01-27 15:10:00,118.11,118.14,118.1,118.13,26670.0,102.8088,102.8349,102.8001,102.8262,26670.0
2017-01-27 15:20:00,118.13,118.13,118.04,118.04,47477.0,102.8262,102.8262,102.7479,102.7479,47477.0
2017-01-27 15:30:00,118.05,118.09,118.04,118.08,41525.0,102.7566,102.7914,102.7479,102.7827,41525.0
2017-01-27 15:40:00,118.09,118.12,118.06,118.12,31172.0,102.7914,102.8175,102.7653,102.8175,31172.0
2017-01-27 15:50:00,118.12,118.18,118.08,118.17,123725.0,102.8175,102.8697,102.7827,102.861,123725.0
2017-01-30 09:30:00,117.73,117.8,117.4,117.4,261128.0,102.478,102.539,102.1908,102.1908,261128.0
2017-01-30 09:40:00,117.39,117.42,117.04,117.07,142058.0,102.1821,102.2082,101.8774,101.9035,142058.0
2017-01-30 09:50:00,117.09,117.18,117.0,117.16,134069.0,101.921,101.9993,101.8426,101.9819,134069.0
2017-01-30 10:00:00,117.15,117.19,117.06,117.07,97264.0,101.9732,102.008,101.8948,101.9035,97264.0
2017-01-30 10:10:00,117.08,117.08,116.83,116.83,122051.0,101.9123,101.9123,101.6946,101.6946,122051.0
2017-01-30 10:20:00,116.86,116.98,116.84,116.96,55116.0,101.7208,101.8252,101.7033,101.8078,55116.0
2017-01-30 10:30:00,116.97,116.98,116.85,116.89,104036.0,101.8165,101.8252,101.712,101.7469,104036.0
2017-01-30 10:40:00,116.89,116.92,116.75,116.77,71403.0,101.7469,101.773,101.625,101.6424,71403.0
2017-01-30 10:50:00,116.77,116.82,116.68,116.78,61121.0,101.6424,101.6859,101.5641,101.6511,61121.0
2017-01-30 11:00:00,116.77,116.88,116.74,116.87,46824.0,101.6424,101.7382,101.6163,101.7295,46824.0
2017-01-30 11:10:00,116.88,116.98,116.87,116.97,103996.0,101.7382,101.8252,101.7295,101.8165,103996.0
2017-01-30 11:20:00,116.98,117.02,116.87,116.88,60392.0,101.8252,101.86,101.7295,101.7382,60392.0
2017-01-30 11:30:00,116.87,117.0,116.86,117.0,39853.0,101.7295,101.8426,101.7208,101.8426,39853.0
2017-01-30 11:40:00,117.0,117.08,116.97,117.08,52642.0,101.8426,101.9123,101.8165,101.9123,52642.0
2017-01-30 11:50:00,117.08,117.1,117.03,117.09,46281.0,101.9123,101.9297,101.8687,101.921,46281.0
2017-01-30 12:00:00,117.09,117.12,117.04,117.09,36329.0,101.921,101.9471,101.8774,101.921,36329.0
2017-01-30 12:10:00,117.08,117.09,117.0,117.09,43914.0,101.9123,101.921,101.8426,101.921,43914.0
2017-01-30 12:20:00,117.09,117.11,117.03,117.07,30642.0,101.921,101.9384,101.8687,101.9035,30642.0
2017-01-30 12:30:00,117.05,117.05,116.97,117.03,32243.0,101.8861,101.8861,101.8165,101.8687,32243.0
2017-01-30 12:40:00,117.04,117.04,116.95,116.98,46623.0,101.8774,101.8774,101.7991,101.8252,46623.0
2017-01-30 12:50:00,116.97,117.03,116.96,117.02,27488.0,101.8165,101.8687,101.8078,101.86,27488.0
2017-01-30 13:00:00,117.02,117.1,117.0,117.09,39589.0,101.86,101.9297,101.8426,101.921,39589.0
2017-01-30 13:10:00,117.08,117.1,116.99,117.0,26572.0,101.9123,101.9297,101.8339,101.8426,26572.0
2017-01-30 13:20:00,116.98,117.04,116.96,117.03,36854.0,101.8252,101.8774,101.8078,101.8687,36854.0
2017-01-30 13:30:00,117.03,117.04,116.94,116.96,47342.0,101.8687,101.8774,101.7904,101.8078,47342.0
2017-01-30 13:40:00,116.96,117.01,116.94,116.98,118585.0,101.8078,101.8513,101.7904,101.8252,118585.0
2017-01-30 13:50:00,116.98,117.0,116.92,116.99,28030.0,101.8252,101.8426,101.773,101.8339,28030.0
2017-01-30 14:00:00,116.99,117.09,116.99,117.09,78773.0,101.8339,101.921,101.8339,101.921,78773.0
2017-01-30 14:10:00,117.08,117.11,117.06,117.09,61069.0,101.9123,101.9384,101.8948,101.921,61069.0
2017-01-30 14:20:00,117.11,117.22,117.1,117.19,57000.0,101.9384,102.0341,101.9297,102.008,57000.0
2017-01-30 14:30:00,117.2,117.26,117.2,117.23,22177.0,102.0167,102.0689,102.0167,102.0428,22177.0
2017-01-30 14:40:00,117.22,117.24,117.16,117.17,99688.0,102.0341,102.0515,101.9819,101.9906,99688.0
2017-01-30 14:50:00,117.17,117.23,117.16,117.23,31292.0,101.9906,102.0428,101.9819,102.0428,31292.0
2017-01-30 15:00:00,117.23,117.24,117.09,117.13,44495.0,102.0428,102.0515,101.921,101.9558,44495.0
2017-01-30 15:10:00,117.12,117.14,117.07,117.13,71502.0,101.9471,101.9645,101.9035,101.9558,71502.0
2017-01-30 15:20:00,117.13,117.15,117.1,117.13,45701.0,101.9558,101.9732,101.9297,101.9558,45701.0
2017-01-30 15:30:00,117.14,117.23,117.13,117.14,64284.0,101.9645,102.0428,101.9558,101.9645,64284.0
2017-01-30 15:40:00,117.12,117.32,117.11,117.3,78350.0,101.9471,102.1212,101.9384,102.1038,78350.0
2017-01-30 15:50:00,117.32,117.42,117.32,117.37,220815.0,102.1212,102.2082,102.1212,102.1647,220815.0
2017-01-31 09:30:00,117.0,117.21,116.97,117.11,89336.0,101.8426,102.0254,101.8165,101.9384,89336.0
2017-01-31 09:40:00,117.12,117.13,117.0,117.09,69655.0,101.9471,101.9558,101.8426,101.921,69655.0
2017-01-31 09:50:00,117.08,117.08,116.92,116.99,59930.0,101.9123,101.9123,101.773,101.8339,59930.0
2017-01-31 10:00:00,116.98,117.01,116.78,116.89,106317.0,101.8252,101.8513,101.6511,101.7469,106317.0
2017-01-31 10:10:00,116.88,117.0,116.82,117.0,73567.0,101.7382,101.8426,101.6859,101.8426,73567.0
2017-01-31 10:20:00,117.0,117.09,116.94,116.94,75211.0,101.8426,101.921,101.7904,101.7904,75211.0
2017-01-31 10:30:00,116.94,117.1,116.94,117.01,47843.0,101.7904,101.9297,101.7904,101.8513,47843.0
2017-01-31 10:40:00,117.01,117.01,116.83,116.83,49469.0,101.8513,101.8513,101.6946,101.6946,49469.0
2017-01-31 10:50:00,116.83,116.92,116.82,116.88,38822.0,101.6946,101.773,101.6859,101.7382,38822.0
2017-01-31 11:00:00,116.89,116.97,116.86,116.95,64939.0,101.7469,101.8165,101.7208,101.7991,64939.0
2017-01-31 11:10:00,116.93,117.01,116.93,116.97,23748.0,101.7817,101.8513,101.7817,101.8165,23748.0
2017-01-31 11:20:00,116.99,116.99,116.87,116.87,40920.0,101.8339,101.8339,101.7295,101.7295,40920.0
2017-01-31 11:30:00,116.88,116.91,116.73,116.82,250852.0,101.7382,101.7643,101.6076,101.6859,250852.0
2017-01-31 11:40:00,116.82,116.85,116.78,116.8,82713.0,101.6859,101.712,101.6511,101.6685,82713.0
2017-01-31 11:50:00,116.79,116.88,116.79,116.81,50450.0,101.6598,101.7382,101.6598,101.6772,50450.0
2017-01-31 12:00:00,116.8,116.89,116.8,116.88,38809.0,101.6685,101.7469,101.6685,101.7382,38809.0
2017-01-31 12:10:00,116.87,116.98,116.86,116.96,62322.0,101.7295,101.8252,101.7208,101.8078,62322.0
2017-01-31 12:20:00,116.96,117.01,116.95,116.98,52383.0,101.8078,101.8513,101.7991,101.8252,52383.0
2017-01-31 12:30:00,116.98,117.01,116.94,116.96,44746.0,101.8252,101.8513,101.7904,101.8078,44746.0
2017-01-31 12:40:00,116.95,117.04,116.94,117.01,41189.0,101.7991,101.8774,101.7904,101.8513,41189.0
2017-01-31 12:50:00,117.02,117.04,116.99,117.0,37955.0,101.86,101.8774,101.8339,101.8426,37955.0
2017-01-31 13:00:00,117.01,117.01,116.94,116.96,29609.0,101.8513,101.8513,101.7904,101.8078,29609.0
2017-01-31 13:10:00,116.96,116.97,116.85,116.89,43419.0,101.8078,101.8165,101.712,101.7469,43419.0
2017-01-31 13:20:00,116.9,117.0,116.89,117.0,32966.0,101.7556,101.8426,101.7469,101.8426,32966.0
2017-01-31 13:30:00,116.99,117.03,116.96,116.99,30537.0,101.8339,101.8687,101.8078,101.8339,30537.0
2017-01-31 13:40:00,117.0,117.0,116.88,116.89,51088.0,101.8426,101.8426,101.7382,101.7469,51088.0
2017-01-31 13:50:00,116.89,116.92,116.82,116.87,54619.0,101.7469,101.773,101.6859,101.7295,54619.0
2017-01-31 14:00:00,116.86,116.89,116.82,116.84,46209.0,101.7208,101.7469,101.6859,101.7033,46209.0
2017-01-31 14:10:00,116.84,116.91,116.83,116.88,60983.0,101.7033,101.7643,101.6946,101.7382,60983.0
2017-01-31 14:20:00,116.89,116.97,116.88,116.96,32069.0,101.7469,101.8165,101.7382,101.8078,32069.0
2017-01-31 14:30:00,116.97,117.0,116.9,117.0,45322.0,101.8165,101.8426,101.7556,101.8426,45322.0
2017-01-31 14:40:00,117.0,117.11,116.99,117.11,79361.0,101.8426,101.9384,101.8339,101.9384,79361.0
2017-01-31 14:50:00,117.12,117.18,117.1,117.16,58577.0,101.9471,101.9993,101.9297,101.9819,58577.0
2017-01-31 15:00:00,117.17,117.23,117.16,117.19,114966.0,101.9906,102.0428,101.9819,102.008,114966.0
2017-01-31 15:10:00,117.2,117.28,117.19,117.24,65449.0,102.0167,102.0863,102.008,102.0515,65449.0
2017-01-31 15:20:00,117.24,117.31,117.23,117.24,53226.0,102.0515,102.1125,102.0428,102.0515,53226.0
2017-01-31 15:30:00,117.25,117.34,117.25,117.33,67306.0,102.0602,102.1386,102.0602,102.1299,67306.0
2017-01-31 15:40:00,117.32,117.44,117.32,117.38,58161.0,102.1212,102.2256,102.1212,102.1734,58161.0
2017-01-31 15:50:00,117.37,117.44,117.32,117.44,133688.0,102.1647,102.2256,102.1212,102.2256,133688.0
2017-02-01 09:30:00,117.81,118.05,117.81,117.98,182550.0,102.5477,102.7566,102.5477,102.6957,182550.0
2017-02-01 09:40:00,117.96,118.0,117.88,117.9,55516.0,102.6782,102.7131,102.6086,102.626,55516.0
2017-02-01 09:50:00,117.91,117.93,117.76,117.77,63315.0,102.6347,102.6521,102.5042,102.5129,63315.0
2017-02-01 10:00:00,117.78,117.86,117.62,117.69,81737.0,102.5216,102.5912,102.3823,102.4432,81737.0
2017-02-01 10:10:00,117.68,117.69,117.53,117.6,53086.0,102.4345,102.4432,102.304,102.3649,53086.0
2017-02-01 10:20:00,117.6,117.63,117.54,117.56,62068.0,102.3649,102.391,102.3127,102.3301,62068.0
2017-02-01 10:30:00,117.55,117.59,117.29,117.32,59213.0,102.3214,102.3562,102.095,102.1212,59213.0
2017-02-01 10:40:00,117.32,117.39,117.28,117.33,24868.0,102.1212,102.1821,102.0863,102.1299,24868.0
2017-02-01 10:50:00,117.33,117.4,117.2,117.25,53366.0,102.1299,102.1908,102.0167,102.0602,53366.0
2017-02-01 11:00:00,117.25,117.39,117.24,117.34,51075.0,102.0602,102.1821,102.0515,102.1386,51075.0
2017-02-01 11:10:00,117.36,117.39,117.3,117.34,71062.0,102.156,102.1821,102.1038,102.1386,71062.0
2017-02-01 11:20:00,117.33,117.35,117.18,117.22,42902.0,102.1299,102.1473,101.9993,102.0341,42902.0
2017-02-01 11:30:00,117.23,117.29,117.19,117.24,38640.0,102.0428,102.095,102.008,102.0515,38640.0
2017-02-01 11:40:00,117.24,117.28,117.1,117.11,76667.0,102.0515,102.0863,101.9297,101.9384,76667.0
2017-02-01 11:50:00,117.11,117.21,117.07,117.2,51967.0,101.9384,102.0254,101.9035,102.0167,51967.0
2017-02-01 12:00:00,117.21,117.28,117.2,117.23,29036.0,102.0254,102.0863,102.0167,102.0428,29036.0
2017-02-01 12:10:00,117.27,117.29,117.15,117.16,57573.0,102.0776,102.095,101.9732,101.9819,57573.0
2017-02-01 12:20:00,117.14,117.22,117.12,117.22,43297.0,101.9645,102.0341,101.9471,102.0341,43297.0
2017-02-01 12:30:00,117.22,117.31,117.22,117.3,44952.0,102.0341,102.1125,102.0341,102.1038,44952.0
2017-02-01 12:40:00,117.3,117.33,117.28,117.29,26068.0,102.1038,102.1299,102.0863,102.095,26068.0
2017-02-01 12:50:00,117.29,117.32,117.27,117.28,37393.0,102.095,102.1212,102.0776,102.0863,37393.0
2017-02-01 13:00:00,117.28,117.39,117.27,117.39,30026.0,102.0863,102.1821,102.0776,102.1821,30026.0
2017-02-01 13:10:00,117.38,117.38,117.32,117.33,25326.0,102.1734,102.1734,102.1212,102.1299,25326.0
2017-02-01 13:20:00,117.33,117.33,117.24,117.27,65313.0,102.1299,102.1299,102.0515,102.0776,65313.0
2017-02-01 13:30:00,117.27,117.3,117.24,117.25,39364.0,102.0776,102.1038,102.0515,102.0602,39364.0
2017-02-01 13:40:00,117.25,117.34,117.24,117.31,66379.0,102.0602,102.1386,102.0515,102.1125,66379.0
2017-02-01 13:50:00,117.31,117.33,117.15,117.23,65867.0,102.1125,102.1299,101.9732,102.0428,65867.0
2017-02-01 14:00:00,117.21,117.41,117.12,117.27,72281.0,102.0254,102.1995,101.9471,102.0776,72281.0
2017-02-01 14:10:00,117.28,117.56,117.26,117.52,95392.0,102.0863,102.3301,102.0689,102.2953,95392.0
2017-02-01 14:20:00,117.54,117.56,117.43,117.5,86095.0,102.3127,102.3301,102.2169,102.2778,86095.0
2017-02-01 14:30:00,117.5,117.51,117.26,117.32,65721.0,102.2778,102.2865,102.0689,102.1212,65721.0
2017-02-01 14:40:00,117.3,117.31,117.2,117.24,56870.0,102.1038,102.1125,102.0167,102.0515,56870.0
2017-02-01 14:50:00,117.25,117.28,117.15,117.28,46956.0,102.0602,102.0863,101.9732,102.0863,46956.0
2017-02-01 15:00:00,117.29,117.37,117.26,117.3,73658.0,102.095,102.1647,102.0689,102.1038,73658.0
2017-02-01 15:10:00,117.29,117.38,117.28,117.33,176180.0,102.095,102.1734,102.0863,102.1299,176180.0
2017-02-01 15:20:00,117.34,117.45,117.34,117.44,120211.0,102.1386,102.2343,102.1386,102.2256,120211.0
2017-02-01 15:30:00,117.43,117.47,117.42,117.47,40558.0,102.2169,102.2517,102.2082,102.2517,40558.0
2017-02-01 15:40:00,117.48,117.53,117.41,117.45,41928.0,102.2604,102.304,102.1995,102.2343,41928.0
2017-02-01 15:50:00,117.46,117.48,117.42,117.43,65706.0,102.243,102.2604,102.2082,102.2169,65706.0
2017-02-02 09:30:00,117.21,117.4,117.02,117.13,108942.0,102.0254,102.1908,101.86,101.9558,108942.0
2017-02-02 09:40:00,117.11,117.29,117.1,117.29,32807.0,101.9384,102.095,101.9297,102.095,32807.0
2017-02-02 09:50:00,117.24,117.34,117.19,117.33,35712.0,102.0515,102.1386,102.008,102.1299,35712.0
2017-02-02 10:00:00,117.32,117.34,117.24,117.32,32115.0,102.1212,102.1386,102.0515,102.1212,32115.0
2017-02-02 10:10:00,117.32,117.45,117.32,117.4,52845.0,102.1212,102.2343,102.1212,102.1908,52845.0
2017-02-02 10:20:00,117.4,117.41,117.3,117.32,33836.0,102.1908,102.1995,102.1038,102.1212,33836.0
2017-02-02 10:30:00,117.36,117.38,117.27,117.36,21964.0,102.156,102.1734,102.0776,102.156,21964.0
2017-02-02 10:40:00,117.36,117.48,117.35,117.46,18340.0,102.156,102.2604,102.1473,102.243,18340.0
2017-02-02 10:50:00,117.48,117.66,117.45,117.66,77706.0,102.2604,102.4171,102.2343,102.4171,77706.0
2017-02-02 11:00:00,117.67,117.72,117.61,117.63,47214.0,102.4258,102.4693,102.3736,102.391,47214.0
2017-02-02 11:10:00,117.63,117.68,117.6,117.62,66537.0,102.391,102.4345,102.3649,102.3823,66537.0
2017-02-02 11:20:00,117.61,117.62,117.55,117.56,52946.0,102.3736,102.3823,102.3214,102.3301,52946.0
2017-02-02 11:30:00,117.53,117.56,117.5,117.52,64912.0,102.304,102.3301,102.2778,102.2953,64912.0
2017-02-02 11:40:00,117.51,117.53,117.37,117.4,26665.0,102.2865,102.304,102.1647,102.1908,26665.0
2017-02-02 11:50:00,117.35,117.36,117.23,117.24,20175.0,102.1473,102.156,102.0428,102.0515,20175.0
2017-02-02 12:00:00,117.23,117.33,117.21,117.31,22750.0,102.0428,102.1299,102.0254,102.1125,22750.0
2017-02-02 12:10:00,117.29,117.35,117.29,117.33,69849.0,102.095,102.1473,102.095,102.1299,69849.0
2017-02-02 12:20:00,117.34,117.36,117.32,117.34,24648.0,102.1386,102.156,102.1212,102.1386,24648.0
2017-02-02 12:30:00,117.34,117.45,117.33,117.44,19407.0,102.1386,102.2343,102.1299,102.2256,19407.0
2017-02-02 12:40:00,117.45,117.51,117.45,117.49,133782.0,102.2343,102.2865,102.2343,102.2691,133782.0
2017-02-02 12:50:00,117.5,117.52,117.45,117.46,31260.0,102.2778,102.2953,102.2343,102.243,31260.0
2017-02-02 13:00:00,117.47,117.5,117.42,117.43,15761.0,102.2517,102.2778,102.2082,102.2169,15761.0
2017-02-02 13:10:00,117.45,117.48,117.41,117.43,14168.0,102.2343,102.2604,102.1995,102.2169,14168.0
2017-02-02 13:20:00,117.41,117.42,117.32,117.34,19891.0,102.1995,102.2082,102.1212,102.1386,19891.0
2017-02-02 13:30:00,117.34,117.37,117.31,117.35,11763.0,102.1386,102.1647,102.1125,102.1473,11763.0
2017-02-02 13:40:00,117.36,117.55,117.35,117.49,23497.0,102.156,102.3214,102.1473,102.2691,23497.0
2017-02-02 13:50:00,117.52,117.57,117.51,117.53,14547.0,102.2953,102.3388,102.2865,102.304,14547.0
2017-02-02 14:00:00,117.52,117.52,117.46,117.49,27358.0,102.2953,102.2953,102.243,102.2691,27358.0
2017-02-02 14:10:00,117.5,117.51,117.39,117.4,32893.0,102.2778,102.2865,102.1821,102.1908,32893.0
2017-02-02 14:20:00,117.39,117.39,117.27,117.28,33738.0,102.1821,102.1821,102.0776,102.0863,33738.0
2017-02-02 14:30:00,117.27,117.33,117.23,117.33,44717.0,102.0776,102.1299,102.0428,102.1299,44717.0
2017-02-02 14:40:00,117.33,117.33,117.21,117.23,47610.0,102.1299,102.1299,102.0254,102.0428,47610.0
2017-02-02 14:50:00,117.23,117.3,117.21,117.3,57586.0,102.0428,102.1038,102.0254,102.1038,57586.0
2017-02-02 15:00:00,117.3,117.35,117.27,117.31,17084.0,102.1038,102.1473,102.0776,102.1125,17084.0
2017-02-02 15:10:00,117.33,117.38,117.28,117.38,32105.0,102.1299,102.1734,102.0863,102.1734,32105.0
2017-02-02 15:20:00,117.38,117.49,117.38,117.48,40158.0,102.1734,102.2691,102.1734,102.2604,40158.0
2017-02-02 15:30:00,117.49,117.5,117.41,117.42,53122.0,102.2691,102.2778,102.1995,102.2082,53122.0
2017-02-02 15:40:00,117.41,117.52,117.41,117.52,30765.0,102.1995,102.2953,102.1995,102.2953,30765.0
2017-02-02 15:50:00,117.53,117.54,117.48,117.51,68538.0,102.304,102.3127,102.2604,102.2865,68538.0
2017-02-03 09:30:00,117.99,118.12,117.98,118.07,140264.0,102.7044,102.8175,102.6957,102.774,140264.0
2017-02-03 09:40:00,118.08,118.1,117.92,118.02,54085.0,102.7827,102.8001,102.6434,102.7305,54085.0
2017-02-03 09:50:00,118.0,118.05,117.99,118.04,58990.0,102.7131,102.7566,102.7044,102.7479,58990.0
2017-02-03 10:00:00,118.03,118.17,118.01,118.15,77084.0,102.7392,102.861,102.7218,102.8436,77084.0
2017-02-03 10:10:00,118.17,118.21,118.1,118.2,34245.0,102.861,102.8959,102.8001,102.8872,34245.0
2017-02-03 10:20:00,118.2,118.36,118.18,118.25,29898.0,102.8872,103.0264,102.8697,102.9307,29898.0
2017-02-03 10:30:00,118.27,118.27,118.19,118.23,24924.0,102.9481,102.9481,102.8785,102.9133,24924.0
2017-02-03 10:40:00,118.25,118.38,118.24,118.38,65044.0,102.9307,103.0438,102.922,103.0438,65044.0
2017-02-03 10:50:00,118.41,118.41,118.33,118.34,30019.0,103.07,103.07,103.0003,103.009,30019.0
2017-02-03 11:00:00,118.35,118.48,118.35,118.45,31685.0,103.0177,103.1309,103.0177,103.1048,31685.0
2017-02-03 11:10:00,118.45,118.49,118.41,118.43,26050.0,103.1048,103.1396,103.07,103.0874,26050.0
2017-02-03 11:20:00,118.41,118.44,118.28,118.36,21746.0,103.07,103.0961,102.9568,103.0264,21746.0
2017-02-03 11:30:00,118.35,118.38,118.29,118.33,33375.0,103.0177,103.0438,102.9655,103.0003,33375.0
2017-02-03 11:40:00,118.33,118.34,118.25,118.32,17524.0,103.0003,103.009,102.9307,102.9916,17524.0
2017-02-03 11:50:00,118.33,118.37,118.31,118.37,48426.0,103.0003,103.0351,102.9829,103.0351,48426.0
2017-02-03 12:00:00,118.35,118.44,118.35,118.43,42064.0,103.0177,103.0961,103.0177,103.0874,42064.0
2017-02-03 12:10:00,118.42,118.43,118.39,118.41,23425.0,103.0787,103.0874,103.0525,103.07,23425.0
2017-02-03 12:20:00,118.42,118.43,118.36,118.37,121125.0,103.0787,103.0874,103.0264,103.0351,121125.0
2017-02-03 12:30:00,118.37,118.41,118.36,118.38,27320.0,103.0351,103.07,103.0264,103.0438,27320.0
2017-02-03 12:40:00,118.37,118.4,118.35,118.4,32555.0,103.0351,103.0612,103.0177,103.0612,32555.0
2017-02-03 12:50:00,118.4,118.42,118.38,118.39,23798.0,103.0612,103.0787,103.0438,103.0525,23798.0
2017-02-03 13:00:00,118.4,118.4,118.34,118.35,14564.0,103.0612,103.0612,103.009,103.0177,14564.0
2017-02-03 13:10:00,118.33,118.44,118.33,118.42,17120.0,103.0003,103.0961,103.0003,103.0787,17120.0
2017-02-03 13:20:00,118.41,118.43,118.36,118.38,12645.0,103.07,103.0874,103.0264,103.0438,12645.0
2017-02-03 13:30:00,118.37,118.4,118.31,118.34,26871.0,103.0351,103.0612,102.9829,103.009,26871.0
2017-02-03 13:40:00,118.35,118.35,118.31,118.34,23784.0,103.0177,103.0177,102.9829,103.009,23784.0
2017-02-03 13:50:00,118.34,118.39,118.31,118.31,20348.0,103.009,103.0525,102.9829,102.9829,20348.0
2017-02-03 14:00:00,118.34,118.4,118.33,118.38,33441.0,103.009,103.0612,103.0003,103.0438,33441.0
2017-02-03 14:10:00,118.38,118.42,118.36,118.38,40663.0,103.0438,103.0787,103.0264,103.0438,40663.0
2017-02-03 14:20:00,118.37,118.4,118.35,118.38,55160.0,103.0351,103.0612,103.0177,103.0438,55160.0
2017-02-03 14:30:00,118.37,118.41,118.36,118.41,43139.0,103.0351,103.07,103.0264,103.07,43139.0
2017-02-03 14:40:00,118.4,118.46,118.4,118.44,31569.0,103.0612,103.1135,103.0612,103.0961,31569.0
2017-02-03 14:50:00,118.43,118.44,118.4,118.42,72269.0,103.0874,103.0961,103.0612,103.0787,72269.0
2017-02-03 15:00:00,118.42,118.49,118.4,118.46,45420.0,103.0787,103.1396,103.0612,103.1135,45420.0
2017-02-03 15:10:00,118.48,118.5,118.45,118.48,26100.0,103.1309,103.1483,103.1048,103.1309,26100.0
2017-02-03 15:20:00,118.47,118.48,118.4,118.41,64801.0,103.1222,103.1309,103.0612,103.07,64801.0
2017-02-03 15:30:00,118.41,118.46,118.39,118.45,59859.0,103.07,103.1135,103.0525,103.1048,59859.0
2017-02-03 15:40:00,118.44,118.52,118.42,118.46,68105.0,103.0961,103.1657,103.0787,103.1135,68105.0
2017-02-03 15:50:00,118.47,118.5,118.37,118.44,73639.0,103.1222,103.1483,103.0351,103.0961,73639.0
2017-02-06 09:30:00,118.26,118.3,118.14,118.27,223206.0,102.9394,102.9742,102.8349,102.9481,223206.0
2017-02-06 09:40:00,118.27,118.27,118.16,118.21,25756.0,102.9481,102.9481,102.8523,102.8959,25756.0
2017-02-06 09:50:00,118.22,118.36,118.2,118.31,26588.0,102.9046,103.0264,102.8872,102.9829,26588.0
2017-02-06 10:00:00,118.3,118.32,118.25,118.27,39527.0,102.9742,102.9916,102.9307,102.9481,39527.0
2017-02-06 10:10:00,118.29,118.4,118.26,118.37,47795.0,102.9655,103.0612,102.9394,103.0351,47795.0
2017-02-06 10:20:00,118.36,118.41,118.35,118.38,23791.0,103.0264,103.07,103.0177,103.0438,23791.0
2017-02-06 10:30:00,118.35,118.35,118.22,118.25,26929.0,103.0177,103.0177,102.9046,102.9307,26929.0
2017-02-06 10:40:00,118.25,118.3,118.18,118.2,21892.0,102.9307,102.9742,102.8697,102.8872,21892.0
2017-02-06 10:50:00,118.2,118.25,118.17,118.18,32747.0,102.8872,102.9307,102.861,102.8697,32747.0
2017-02-06 11:00:00,118.17,118.28,118.16,118.27,28678.0,102.861,102.9568,102.8523,102.9481,28678.0
2017-02-06 11:10:00,118.28,118.31,118.25,118.27,40363.0,102.9568,102.9829,102.9307,102.9481,40363.0
2017-02-06 11:20:00,118.26,118.34,118.25,118.3,17487.0,102.9394,103.009,102.9307,102.9742,17487.0
2017-02-06 11:30:00,118.3,118.31,118.26,118.3,24609.0,102.9742,102.9829,102.9394,102.9742,24609.0
2017-02-06 11:40:00,118.32,118.32,118.23,118.26,15698.0,102.9916,102.9916,102.9133,102.9394,15698.0
2017-02-06 11:50:00,118.24,118.27,118.21,118.24,27291.0,102.922,102.9481,102.8959,102.922,27291.0
2017-02-06 12:00:00,118.22,118.25,118.18,118.22,59316.0,102.9046,102.9307,102.8697,102.9046,59316.0
2017-02-06 12:10:00,118.22,118.26,118.21,118.22,32370.0,102.9046,102.9394,102.8959,102.9046,32370.0
2017-02-06 12:20:00,118.22,118.24,118.18,118.22,20048.0,102.9046,102.922,102.8697,102.9046,20048.0
2017-02-06 12:30:00,118.21,118.22,118.11,118.15,22243.0,102.8959,102.9046,102.8088,102.8436,22243.0
2017-02-06 12:40:00,118.16,118.17,118.1,118.12,38606.0,102.8523,102.861,102.8001,102.8175,38606.0
2017-02-06 12:50:00,118.11,118.14,118.05,118.06,28512.0,102.8088,102.8349,102.7566,102.7653,28512.0
2017-02-06 13:00:00,118.05,118.08,118.0,118.05,39969.0,102.7566,102.7827,102.7131,102.7566,39969.0
2017-02-06 13:10:00,118.06,118.06,117.94,117.97,43867.0,102.7653,102.7653,102.6608,102.687,43867.0
2017-02-06 13:20:00,117.97,118.05,117.97,118.04,10637.0,102.687,102.7566,102.687,102.7479,10637.0
2017-02-06 13:30:00,118.04,118.04,117.95,117.95,22251.0,102.7479,102.7479,102.6695,102.6695,22251.0
2017-02-06 13:40:00,117.96,118.0,117.95,118.0,29996.0,102.6782,102.7131,102.6695,102.7131,29996.0
2017-02-06 13:50:00,118.0,118.09,117.99,118.08,24186.0,102.7131,102.7914,102.7044,102.7827,24186.0
2017-02-06 14:00:00,118.08,118.08,118.02,118.06,36417.0,102.7827,102.7827,102.7305,102.7653,36417.0
2017-02-06 14:10:00,118.05,118.09,118.03,118.07,28203.0,102.7566,102.7914,102.7392,102.774,28203.0
2017-02-06 14:20:00,118.06,118.08,118.02,118.04,33838.0,102.7653,102.7827,102.7305,102.7479,33838.0
2017-02-06 14:30:00,118.05,118.09,118.02,118.06,44324.0,102.7566,102.7914,102.7305,102.7653,44324.0
2017-02-06 14:40:00,118.06,118.1,118.03,118.06,45628.0,102.7653,102.8001,102.7392,102.7653,45628.0
2017-02-06 14:50:00,118.05,118.11,118.03,118.08,57551.0,102.7566,102.8088,102.7392,102.7827,57551.0
2017-02-06 15:00:00,118.06,118.11,118.05,118.09,48490.0,102.7653,102.8088,102.7566,102.7914,48490.0
2017-02-06 15:10:00,118.09,118.13,118.06,118.13,24201.0,102.7914,102.8262,102.7653,102.8262,24201.0
2017-02-06 15:20:00,118.11,118.12,118.07,118.1,40552.0,102.8088,102.8175,102.774,102.8001,40552.0
2017-02-06 15:30:00,118.11,118.12,118.07,118.12,28315.0,102.8088,102.8175,102.774,102.8175,28315.0
2017-02-06 15:40:00,118.13,118.14,118.06,118.08,29697.0,102.8262,102.8349,102.7653,102.7827,29697.0
2017-02-06 15:50:00,118.08,118.15,118.06,118.14,35905.0,102.7827,102.8436,102.7653,102.8349,35905.0
2017-02-07 09:30:00,118.43,118.49,118.26,118.41,87557.0,103.0874,103.1396,102.9394,103.07,87557.0
2017-02-07 09:40:00,118.43,118.53,118.39,118.5,69642.0,103.0874,103.1744,103.0525,103.1483,69642.0
2017-02-07 09:50:00,118.51,118.52,118.42,118.45,71260.0,103.157,103.1657,103.0787,103.1048,71260.0
2017-02-07 10:00:00,118.46,118.48,118.41,118.47,84718.0,103.1135,103.1309,103.07,103.1222,84718.0
2017-02-07 10:10:00,118.48,118.52,118.45,118.48,63833.0,103.1309,103.1657,103.1048,103.1309,63833.0
2017-02-07 10:20:00,118.48,118.5,118.43,118.46,51169.0,103.1309,103.1483,103.0874,103.1135,51169.0
2017-02-07 10:30:00,118.46,118.46,118.4,118.43,82682.0,103.1135,103.1135,103.0612,103.0874,82682.0
2017-02-07 10:40:00,118.43,118.49,118.43,118.48,43504.0,103.0874,103.1396,103.0874,103.1309,43504.0
2017-02-07 10:50:00,118.48,118.49,118.43,118.44,83653.0,103.1309,103.1396,103.0874,103.0961,83653.0
2017-02-07 11:00:00,118.45,118.52,118.43,118.5,152398.0,103.1048,103.1657,103.0874,103.1483,152398.0
2017-02-07 11:10:00,118.48,118.5,118.35,118.37,55152.0,103.1309,103.1483,103.0177,103.0351,55152.0
2017-02-07 11:20:00,118.37,118.37,118.23,118.26,58867.0,103.0351,103.0351,102.9133,102.9394,58867.0
2017-02-07 11:30:00,118.26,118.31,118.25,118.3,278829.0,102.9394,102.9829,102.9307,102.9742,278829.0
2017-02-07 11:40:00,118.31,118.34,118.26,118.33,47898.0,102.9829,103.009,102.9394,103.0003,47898.0
2017-02-07 11:50:00,118.33,118.35,118.3,118.31,34948.0,103.0003,103.0177,102.9742,102.9829,34948.0
2017-02-07 12:00:00,118.32,118.38,118.3,118.3,24912.0,102.9916,103.0438,102.9742,102.9742,24912.0
2017-02-07 12:10:00,118.32,118.34,118.23,118.24,17357.0,102.9916,103.009,102.9133,102.922,17357.0
2017-02-07 12:20:00,118.23,118.24,118.09,118.11,49695.0,102.9133,102.922,102.7914,102.8088,49695.0
2017-02-07 12:30:00,118.09,118.17,118.07,118.17,23999.0,102.7914,102.861,102.774,102.861,23999.0
2017-02-07 12:40:00,118.17,118.18,117.98,117.99,33805.0,102.861,102.8697,102.6957,102.7044,33805.0
2017-02-07 12:50:00,117.99,118.05,117.96,118.02,33591.0,102.7044,102.7566,102.6782,102.7305,33591.0
2017-02-07 13:00:00,118.03,118.03,117.97,118.0,15704.0,102.7392,102.7392,102.687,102.7131,15704.0
2017-02-07 13:10:00,118.01,118.1,118.0,118.08,38966.0,102.7218,102.8001,102.7131,102.7827,38966.0
2017-02-07 13:20:00,118.08,118.1,118.02,118.1,298221.0,102.7827,102.8001,102.7305,102.8001,298221.0
2017-02-07 13:30:00,118.09,118.14,118.08,118.12,27190.0,102.7914,102.8349,102.7827,102.8175,27190.0
2017-02-07 13:40:00,118.11,118.14,118.09,118.14,46048.0,102.8088,102.8349,102.7914,102.8349,46048.0
2017-02-07 13:50:00,118.13,118.18,118.11,118.13,32508.0,102.8262,102.8697,102.8088,102.8262,32508.0
2017-02-07 14:00:00,118.14,118.18,118.13,118.14,33374.0,102.8349,102.8697,102.8262,102.8349,33374.0
2017-02-07 14:10:00,118.13,118.14,118.08,118.08,68916.0,102.8262,102.8349,102.7827,102.7827,68916.0
2017-02-07 14:20:00,118.06,118.09,118.04,118.09,25350.0,102.7653,102.7914,102.7479,102.7914,25350.0
2017-02-07 14:30:00,118.09,118.14,118.08,118.09,44496.0,102.7914,102.8349,102.7827,102.7914,44496.0
2017-02-07 14:40:00,118.09,118.13,118.06,118.1,45237.0,102.7914,102.8262,102.7653,102.8001,45237.0
2017-02-07 14:50:00,118.12,118.15,118.11,118.13,63371.0,102.8175,102.8436,102.8088,102.8262,63371.0
2017-02-07 15:00:00,118.12,118.4,118.12,118.18,773592.0,102.8175,103.0612,102.8175,102.8697,773592.0
2017-02-07 15:10:00,118.19,118.19,118.12,118.15,31496.0,102.8785,102.8785,102.8175,102.8436,31496.0
2017-02-07 15:20:00,118.16,118.18,118.1,118.14,22947.0,102.8523,102.8697,102.8001,102.8349,22947.0
2017-02-07 15:30:00,118.13,118.13,118.03,118.09,38963.0,102.8262,102.8262,102.7392,102.7914,38963.0
2017-02-07 15:40:00,118.08,118.11,118.04,118.05,43003.0,102.7827,102.8088,102.7479,102.7566,43003.0
2017-02-07 15:50:00,118.06,118.13,118.03,118.13,86778.0,102.7653,102.8262,102.7392,102.8262,86778.0
2017-02-08 09:30:00,117.92,118.0,117.72,117.83,146934.0,102.6434,102.7131,102.4693,102.5651,146934.0
2017-02-08 09:40:00,117.82,117.85,117.7,117.71,31704.0,102.5564,102.5825,102.4519,102.4606,31704.0
2017-02-08 09:50:00,117.71,117.82,117.69,117.82,29103.0,102.4606,102.5564,102.4432,102.5564,29103.0
2017-02-08 10:00:00,117.82,117.88,117.79,117.79,44141.0,102.5564,102.6086,102.5303,102.5303,44141.0
2017-02-08 10:10:00,117.78,117.94,117.76,117.89,62663.0,102.5216,102.6608,102.5042,102.6173,62663.0
2017-02-08 10:20:00,117.89,117.93,117.86,117.92,36863.0,102.6173,102.6521,102.5912,102.6434,36863.0
2017-02-08 10:30:00,117.9,117.96,117.82,117.91,124438.0,102.626,102.6782,102.5564,102.6347,124438.0
2017-02-08 10:40:00,117.91,118.15,117.87,118.1,198581.0,102.6347,102.8436,102.5999,102.8001,198581.0
2017-02-08 10:50:00,118.1,118.14,118.0,118.1,31951.0,102.8001,102.8349,102.7131,102.8001,31951.0
2017-02-08 11:00:00,118.09,118.23,118.09,118.14,41916.0,102.7914,102.9133,102.7914,102.8349,41916.0
2017-02-08 11:10:00,118.15,118.24,118.15,118.16,37872.0,102.8436,102.922,102.8436,102.8523,37872.0
2017-02-08 11:20:00,118.17,118.21,118.13,118.15,39379.0,102.861,102.8959,102.8262,102.8436,39379.0
2017-02-08 11:30:00,118.14,118.16,118.04,118.04,35226.0,102.8349,102.8523,102.7479,102.7479,35226.0
2017-02-08 11:40:00,118.06,118.08,117.98,117.99,30918.0,102.7653,102.7827,102.6957,102.7044,30918.0
2017-02-08 11:50:00,117.98,118.03,117.95,117.97,18551.0,102.6957,102.7392,102.6695,102.687,18551.0
2017-02-08 12:00:00,117.98,118.1,117.97,118.09,33616.0,102.6957,102.8001,102.687,102.7914,33616.0
2017-02-08 12:10:00,118.09,118.11,118.05,118.09,42523.0,102.7914,102.8088,102.7566,102.7914,42523.0
2017-02-08 12:20:00,118.09,118.1,118.02,118.05,39240.0,102.7914,102.8001,102.7305,102.7566,39240.0
2017-02-08 12:30:00,118.05,118.05,117.98,117.98,19914.0,102.7566,102.7566,102.6957,102.6957,19914.0
2017-02-08 12:40:00,117.97,118.02,117.97,118.0,15344.0,102.687,102.7305,102.687,102.7131,15344.0
2017-02-08 12:50:00,118.01,118.05,118.0,118.03,19898.0,102.7218,102.7566,102.7131,102.7392,19898.0
2017-02-08 13:00:00,118.04,118.14,118.03,118.12,28250.0,102.7479,102.8349,102.7392,102.8175,28250.0
2017-02-08 13:10:00,118.12,118.14,118.08,118.14,17650.0,102.8175,102.8349,102.7827,102.8349,17650.0
2017-02-08 13:20:00,118.13,118.18,118.12,118.16,19137.0,102.8262,102.8697,102.8175,102.8523,19137.0
2017-02-08 13:30:00,118.16,118.2,118.16,118.2,10136.0,102.8523,102.8872,102.8523,102.8872,10136.0
2017-02-08 13:40:00,118.2,118.24,118.14,118.22,26128.0,102.8872,102.922,102.8349,102.9046,26128.0
2017-02-08 13:50:00,118.22,118.25,118.2,118.22,13545.0,102.9046,102.9307,102.8872,102.9046,13545.0
2017-02-08 14:00:00,118.21,118.23,118.16,118.16,24513.0,102.8959,102.9133,102.8523,102.8523,24513.0
2017-02-08 14:10:00,118.17,118.23,118.16,118.23,26823.0,102.861,102.9133,102.8523,102.9133,26823.0
2017-02-08 14:20:00,118.22,118.24,118.18,118.18,28725.0,102.9046,102.922,102.8697,102.8697,28725.0
2017-02-08 14:30:00,118.19,118.25,118.18,118.23,28780.0,102.8785,102.9307,102.8697,102.9133,28780.0
2017-02-08 14:40:00,118.23,118.26,118.22,118.24,42257.0,102.9133,102.9394,102.9046,102.922,42257.0
2017-02-08 14:50:00,118.23,118.27,118.21,118.21,18183.0,102.9133,102.9481,102.8959,102.8959,18183.0
2017-02-08 15:00:00,118.21,118.23,118.15,118.23,71012.0,102.8959,102.9133,102.8436,102.9133,71012.0
2017-02-08 15:10:00,118.23,118.24,118.19,118.23,29741.0,102.9133,102.922,102.8785,102.9133,29741.0
2017-02-08 15:20:00,118.23,118.29,118.19,118.28,36362.0,102.9133,102.9655,102.8785,102.9568,36362.0
2017-02-08 15:30:00,118.28,118.3,118.25,118.27,38528.0,102.9568,102.9742,102.9307,102.9481,38528.0
2017-02-08 15:40:00,118.27,118.32,118.24,118.28,58479.0,102.9481,102.9916,102.922,102.9568,58479.0
2017-02-08 15:50:00,118.28,118.3,118.22,118.25,74743.0,102.9568,102.9742,102.9046,102.9307,74743.0
2017-02-09 09:30:00,118.42,118.54,118.38,118.5,73094.0,103.0787,103.1831,103.0438,103.1483,73094.0
2017-02-09 09:40:00,118.51,118.58,118.49,118.54,23977.0,103.157,103.2179,103.1396,103.1831,23977.0
2017-02-09 09:50:00,118.54,118.6,118.48,118.58,121465.0,103.1831,103.2353,103.1309,103.2179,121465.0
2017-02-09 10:00:00,118.58,118.66,118.57,118.64,115346.0,103.2179,103.2876,103.2092,103.2702,115346.0
2017-02-09 10:10:00,118.63,118.74,118.6,118.72,43104.0,103.2614,103.3572,103.2353,103.3398,43104.0
2017-02-09 10:20:00,118.71,118.82,118.7,118.82,101552.0,103.3311,103.4268,103.3224,103.4268,101552.0
2017-02-09 10:30:00,118.82,118.89,118.77,118.8,39242.0,103.4268,103.4878,103.3833,103.4094,39242.0
2017-02-09 10:40:00,118.81,118.94,118.8,118.93,29537.0,103.4181,103.5313,103.4094,103.5226,29537.0
2017-02-09 10:50:00,118.92,118.99,118.87,118.97,19515.0,103.5139,103.5748,103.4704,103.5574,19515.0
2017-02-09 11:00:00,118.98,118.99,118.93,118.93,40094.0,103.5661,103.5748,103.5226,103.5226,40094.0
2017-02-09 11:10:00,118.93,119.03,118.93,119.02,69847.0,103.5226,103.6096,103.5226,103.6009,69847.0
2017-02-09 11:20:00,119.02,119.14,119.02,119.12,30508.0,103.6009,103.7054,103.6009,103.688,30508.0
2017-02-09 11:30:00,119.13,119.14,119.07,119.08,48735.0,103.6967,103.7054,103.6444,103.6532,48735.0
2017-02-09 11:40:00,119.07,119.12,119.02,119.05,27780.0,103.6444,103.688,103.6009,103.627,27780.0
2017-02-09 11:50:00,119.05,119.1,119.03,119.05,13171.0,103.627,103.6706,103.6096,103.627,13171.0
2017-02-09 12:00:00,119.05,119.05,119.01,119.05,31927.0,103.627,103.627,103.5922,103.627,31927.0
2017-02-09 12:10:00,119.06,119.12,119.06,119.08,19793.0,103.6357,103.688,103.6357,103.6532,19793.0
2017-02-09 12:20:00,119.07,119.09,118.99,119.0,17147.0,103.6444,103.6619,103.5748,103.5835,17147.0
2017-02-09 12:30:00,118.99,119.04,118.98,119.02,20113.0,103.5748,103.6183,103.5661,103.6009,20113.0
2017-02-09 12:40:00,119.02,119.05,118.98,118.98,22149.0,103.6009,103.627,103.5661,103.5661,22149.0
2017-02-09 12:50:00,118.98,119.02,118.95,119.02,25337.0,103.5661,103.6009,103.54,103.6009,25337.0
2017-02-09 13:00:00,119.0,119.04,118.99,119.03,15122.0,103.5835,103.6183,103.5748,103.6096,15122.0
2017-02-09 13:10:00,119.02,119.08,119.02,119.06,23169.0,103.6009,103.6532,103.6009,103.6357,23169.0
2017-02-09 13:20:00,119.05,119.08,119.03,119.07,22556.0,103.627,103.6532,103.6096,103.6444,22556.0
2017-02-09 13:30:00,119.08,119.08,119.0,119.0,23840.0,103.6532,103.6532,103.5835,103.5835,23840.0
2017-02-09 13:40:00,119.0,119.07,119.0,119.07,45530.0,103.5835,103.6444,103.5835,103.6444,45530.0
2017-02-09 13:50:00,119.06,119.1,119.06,119.1,11294.0,103.6357,103.6706,103.6357,103.6706,11294.0
2017-02-09 14:00:00,119.1,119.13,119.08,119.11,27386.0,103.6706,103.6967,103.6532,103.6793,27386.0
2017-02-09 14:10:00,119.12,119.14,119.09,119.12,23764.0,103.688,103.7054,103.6619,103.688,23764.0
2017-02-09 14:20:00,119.12,119.14,119.09,119.09,37401.0,103.688,103.7054,103.6619,103.6619,37401.0
2017-02-09 14:30:00,119.09,119.19,119.09,119.19,20814.0,103.6619,103.7489,103.6619,103.7489,20814.0
2017-02-09 14:40:00,119.19,119.21,119.13,119.16,22283.0,103.7489,103.7663,103.6967,103.7228,22283.0
2017-02-09 14:50:00,119.16,119.18,119.13,119.17,41123.0,103.7228,103.7402,103.6967,103.7315,41123.0
2017-02-09 15:00:00,119.17,119.19,119.16,119.19,53356.0,103.7315,103.7489,103.7228,103.7489,53356.0
2017-02-09 15:10:00,119.19,119.2,119.11,119.13,55448.0,103.7489,103.7576,103.6793,103.6967,55448.0
2017-02-09 15:20:00,119.13,119.14,119.1,119.11,37372.0,103.6967,103.7054,103.6706,103.6793,37372.0
2017-02-09 15:30:00,119.11,119.12,119.04,119.09,23777.0,103.6793,103.688,103.6183,103.6619,23777.0
2017-02-09 15:40:00,119.08,119.11,119.04,119.06,24579.0,103.6532,103.6793,103.6183,103.6357,24579.0
2017-02-09 15:50:00,119.08,119.12,119.02,119.04,51977.0,103.6532,103.688,103.6009,103.6183,51977.0
2017-02-10 09:30:00,119.29,119.35,119.21,119.31,140496.0,103.8359,103.8882,103.7663,103.8534,140496.0
2017-02-10 09:40:00,119.32,119.38,119.3,119.34,58239.0,103.8621,103.9143,103.8447,103.8795,58239.0
2017-02-10 09:50:00,119.34,119.38,119.26,119.31,45469.0,103.8795,103.9143,103.8098,103.8534,45469.0
2017-02-10 10:00:00,119.31,119.31,119.23,119.26,64353.0,103.8534,103.8534,103.7837,103.8098,64353.0
2017-02-10 10:10:00,119.25,119.33,119.23,119.26,120021.0,103.8011,103.8708,103.7837,103.8098,120021.0
2017-02-10 10:20:00,119.27,119.33,119.23,119.32,31157.0,103.8185,103.8708,103.7837,103.8621,31157.0
2017-02-10 10:30:00,119.32,119.45,119.31,119.42,45322.0,103.8621,103.9752,103.8534,103.9491,45322.0
2017-02-10 10:40:00,119.44,119.45,119.39,119.42,22113.0,103.9665,103.9752,103.923,103.9491,22113.0
2017-02-10 10:50:00,119.41,119.44,119.37,119.38,29662.0,103.9404,103.9665,103.9056,103.9143,29662.0
2017-02-10 11:00:00,119.39,119.4,119.3,119.31,122625.0,103.923,103.9317,103.8447,103.8534,122625.0
2017-02-10 11:10:00,119.31,119.39,119.31,119.39,25190.0,103.8534,103.923,103.8534,103.923,25190.0
2017-02-10 11:20:00,119.4,119.41,119.32,119.35,18990.0,103.9317,103.9404,103.8621,103.8882,18990.0
2017-02-10 11:30:00,119.34,119.39,119.31,119.33,49207.0,103.8795,103.923,103.8534,103.8708,49207.0
2017-02-10 11:40:00,119.34,119.41,119.33,119.4,23135.0,103.8795,103.9404,103.8708,103.9317,23135.0
2017-02-10 11:50:00,119.4,119.41,119.36,119.4,26904.0,103.9317,103.9404,103.8969,103.9317,26904.0
2017-02-10 12:00:00,119.4,119.45,119.37,119.43,22848.0,103.9317,103.9752,103.9056,103.9578,22848.0
2017-02-10 12:10:00,119.44,119.45,119.41,119.43,25898.0,103.9665,103.9752,103.9404,103.9578,25898.0
2017-02-10 12:20:00,119.43,119.48,119.41,119.48,17592.0,103.9578,104.0013,103.9404,104.0013,17592.0
2017-02-10 12:30:00,119.45,119.52,119.45,119.51,26378.0,103.9752,104.0361,103.9752,104.0274,26378.0
2017-02-10 12:40:00,119.5,119.53,119.49,119.53,30994.0,104.0187,104.0449,104.01,104.0449,30994.0
2017-02-10 12:50:00,119.53,119.54,119.49,119.5,45987.0,104.0449,104.0536,104.01,104.0187,45987.0
2017-02-10 13:00:00,119.49,119.56,119.48,119.56,29238.0,104.01,104.071,104.0013,104.071,29238.0
2017-02-10 13:10:00,119.55,119.63,119.55,119.58,28595.0,104.0623,104.1319,104.0623,104.0884,28595.0
2017-02-10 13:20:00,119.58,119.61,119.54,119.56,27585.0,104.0884,104.1145,104.0536,104.071,27585.0
2017-02-10 13:30:00,119.57,119.61,119.55,119.61,37460.0,104.0797,104.1145,104.0623,104.1145,37460.0
2017-02-10 13:40:00,119.61,119.69,119.6,119.69,43832.0,104.1145,104.1841,104.1058,104.1841,43832.0
2017-02-10 13:50:00,119.7,119.7,119.61,119.63,30036.0,104.1928,104.1928,104.1145,104.1319,30036.0
2017-02-10 14:00:00,119.61,119.61,119.55,119.6,33118.0,104.1145,104.1145,104.0623,104.1058,33118.0
2017-02-10 14:10:00,119.61,119.65,119.6,119.63,30490.0,104.1145,104.1493,104.1058,104.1319,30490.0
2017-02-10 14:20:00,119.63,119.65,119.59,119.61,47900.0,104.1319,104.1493,104.0971,104.1145,47900.0
2017-02-10 14:30:00,119.61,119.62,119.54,119.58,23137.0,104.1145,104.1232,104.0536,104.0884,23137.0
2017-02-10 14:40:00,119.58,119.58,119.55,119.57,31597.0,104.0884,104.0884,104.0623,104.0797,31597.0
2017-02-10 14:50:00,119.56,119.56,119.48,119.49,39447.0,104.071,104.071,104.0013,104.01,39447.0
2017-02-10 15:00:00,119.5,119.56,119.5,119.54,36399.0,104.0187,104.071,104.0187,104.0536,36399.0
2017-02-10 15:10:00,119.53,119.57,119.5,119.55,75474.0,104.0449,104.0797,104.0187,104.0623,75474.0
2017-02-10 15:20:00,119.54,119.57,119.52,119.55,34960.0,104.0536,104.0797,104.0361,104.0623,34960.0
2017-02-10 15:30:00,119.54,119.6,119.54,119.6,47191.0,104.0536,104.1058,104.0536,104.1058,47191.0
2017-02-10 15:40:00,119.59,119.61,119.54,119.55,48605.0,104.0971,104.1145,104.0536,104.0623,48605.0
2017-02-10 15:50:00,119.57,119.58,119.51,119.53,58221.0,104.0797,104.0884,104.0274,104.0449,58221.0
2017-02-13 09:30:00,119.92,120.0,119.87,120.0,156535.0,104.3843,104.454,104.3408,104.454,156535.0
2017-02-13 09:40:00,120.0,120.1,119.98,120.01,98894.0,104.454,104.541,104.4366,104.4627,98894.0
2017-02-13 09:50:00,120.01,120.01,119.9,119.98,63279.0,104.4627,104.4627,104.3669,104.4366,63279.0
2017-02-13 10:00:00,119.98,120.09,119.96,120.08,73238.0,104.4366,104.5323,104.4191,104.5236,73238.0
2017-02-13 10:10:00,120.08,120.09,120.01,120.03,39877.0,104.5236,104.5323,104.4627,104.4801,39877.0
2017-02-13 10:20:00,120.04,120.07,120.01,120.05,68968.0,104.4888,104.5149,104.4627,104.4975,68968.0
2017-02-13 10:30:00,120.05,120.08,119.95,120.01,50444.0,104.4975,104.5236,104.4104,104.4627,50444.0
2017-02-13 10:40:00,120.02,120.07,120.02,120.05,25610.0,104.4714,104.5149,104.4714,104.4975,25610.0
2017-02-13 10:50:00,120.04,120.07,120.0,120.07,30821.0,104.4888,104.5149,104.454,104.5149,30821.0
2017-02-13 11:00:00,120.08,120.1,120.01,120.03,53716.0,104.5236,104.541,104.4627,104.4801,53716.0
2017-02-13 11:10:00,120.02,120.04,119.99,120.03,93751.0,104.4714,104.4888,104.4453,104.4801,93751.0
2017-02-13 11:20:00,120.04,120.14,120.02,120.1,47128.0,104.4888,104.5758,104.4714,104.541,47128.0
2017-02-13 11:30:00,120.1,120.11,120.03,120.07,41484.0,104.541,104.5497,104.4801,104.5149,41484.0
2017-02-13 11:40:00,120.07,120.09,120.04,120.07,39022.0,104.5149,104.5323,104.4888,104.5149,39022.0
2017-02-13 11:50:00,120.06,120.06,119.99,120.0,29231.0,104.5062,104.5062,104.4453,104.454,29231.0
2017-02-13 12:00:00,120.01,120.08,119.99,120.07,25022.0,104.4627,104.5236,104.4453,104.5149,25022.0
2017-02-13 12:10:00,120.06,120.07,120.03,120.05,16419.0,104.5062,104.5149,104.4801,104.4975,16419.0
2017-02-13 12:20:00,120.04,120.07,120.03,120.06,50985.0,104.4888,104.5149,104.4801,104.5062,50985.0
2017-02-13 12:30:00,120.06,120.12,120.05,120.09,37369.0,104.5062,104.5584,104.4975,104.5323,37369.0
2017-02-13 12:40:00,120.1,120.14,120.08,120.1,60552.0,104.541,104.5758,104.5236,104.541,60552.0
2017-02-13 12:50:00,120.1,120.16,120.09,120.15,35648.0,104.541,104.5932,104.5323,104.5845,35648.0
2017-02-13 13:00:00,120.15,120.16,120.12,120.13,25176.0,104.5845,104.5932,104.5584,104.5671,25176.0
2017-02-13 13:10:00,120.13,120.22,120.12,120.22,37322.0,104.5671,104.6455,104.5584,104.6455,37322.0
2017-02-13 13:20:00,120.22,120.29,120.22,120.29,18879.0,104.6455,104.7064,104.6455,104.7064,18879.0
2017-02-13 13:30:00,120.29,120.33,120.27,120.31,27653.0,104.7064,104.7412,104.689,104.7238,27653.0
2017-02-13 13:40:00,120.3,120.32,120.25,120.26,34625.0,104.7151,104.7325,104.6716,104.6803,34625.0
2017-02-13 13:50:00,120.24,120.27,120.23,120.24,43011.0,104.6629,104.689,104.6542,104.6629,43011.0
2017-02-13 14:00:00,120.25,120.27,120.21,120.27,27231.0,104.6716,104.689,104.6368,104.689,27231.0
2017-02-13 14:10:00,120.26,120.29,120.21,120.23,94186.0,104.6803,104.7064,104.6368,104.6542,94186.0
2017-02-13 14:20:00,120.25,120.25,120.21,120.23,54186.0,104.6716,104.6716,104.6368,104.6542,54186.0
2017-02-13 14:30:00,120.22,120.22,120.18,120.2,44206.0,104.6455,104.6455,104.6106,104.6281,44206.0
2017-02-13 14:40:00,120.19,120.23,120.17,120.18,25265.0,104.6194,104.6542,104.6019,104.6106,25265.0
2017-02-13 14:50:00,120.18,120.21,120.14,120.16,21543.0,104.6106,104.6368,104.5758,104.5932,21543.0
2017-02-13 15:00:00,120.15,120.19,120.13,120.18,37936.0,104.5845,104.6194,104.5671,104.6106,37936.0
2017-02-13 15:10:00,120.18,120.2,120.16,120.17,26371.0,104.6106,104.6281,104.5932,104.6019,26371.0
2017-02-13 15:20:00,120.16,120.16,120.11,120.15,29007.0,104.5932,104.5932,104.5497,104.5845,29007.0
2017-02-13 15:30:00,120.14,120.17,120.1,120.17,34120.0,104.5758,104.6019,104.541,104.6019,34120.0
2017-02-13 15:40:00,120.17,120.19,120.15,120.17,40865.0,104.6019,104.6194,104.5845,104.6019,40865.0
2017-02-13 15:50:00,120.18,120.2,120.1,120.12,49599.0,104.6106,104.6281,104.541,104.5584,49599.0
2017-02-14 09:30:00,120.1,120.12,119.97,120.07,151050.0,104.541,104.5584,104.4279,104.5149,151050.0
2017-02-14 09:40:00,120.07,120.09,119.92,119.94,56805.0,104.5149,104.5323,104.3843,104.4017,56805.0
2017-02-14 09:50:00,119.95,120.03,119.94,119.98,37793.0,104.4104,104.4801,104.4017,104.4366,37793.0
2017-02-14 10:00:00,119.98,120.01,119.88,119.93,66723.0,104.4366,104.4627,104.3495,104.393,66723.0
2017-02-14 10:10:00,119.91,120.1,119.91,120.04,50890.0,104.3756,104.541,104.3756,104.4888,50890.0
2017-02-14 10:20:00,120.04,120.07,119.95,120.0,44065.0,104.4888,104.5149,104.4104,104.454,44065.0
2017-02-14 10:30:00,120.01,120.02,119.86,119.93,44751.0,104.4627,104.4714,104.3321,104.393,44751.0
2017-02-14 10:40:00,119.94,119.99,119.87,119.99,38610.0,104.4017,104.4453,104.3408,104.4453,38610.0
2017-02-14 10:50:00,119.98,120.04,119.98,120.01,32956.0,104.4366,104.4888,104.4366,104.4627,32956.0
2017-02-14 11:00:00,120.01,120.02,119.85,119.9,32541.0,104.4627,104.4714,104.3234,104.3669,32541.0
2017-02-14 11:10:00,119.93,120.08,119.93,120.08,43903.0,104.393,104.5236,104.393,104.5236,43903.0
2017-02-14 11:20:00,120.09,120.11,120.04,120.09,24242.0,104.5323,104.5497,104.4888,104.5323,24242.0
2017-02-14 11:30:00,120.08,120.14,120.08,120.1,33331.0,104.5236,104.5758,104.5236,104.541,33331.0
2017-02-14 11:40:00,120.09,120.1,120.05,120.05,19373.0,104.5323,104.541,104.4975,104.4975,19373.0
2017-02-14 11:50:00,120.05,120.19,120.04,120.15,26039.0,104.4975,104.6194,104.4888,104.5845,26039.0
2017-02-14 12:00:00,120.14,120.2,120.13,120.16,22428.0,104.5758,104.6281,104.5671,104.5932,22428.0
2017-02-14 12:10:00,120.16,120.19,120.15,120.16,13437.0,104.5932,104.6194,104.5845,104.5932,13437.0
2017-02-14 12:20:00,120.17,120.2,120.13,120.18,31093.0,104.6019,104.6281,104.5671,104.6106,31093.0
2017-02-14 12:30:00,120.17,120.27,120.16,120.22,25505.0,104.6019,104.689,104.5932,104.6455,25505.0
2017-02-14 12:40:00,120.22,120.27,120.21,120.25,26579.0,104.6455,104.689,104.6368,104.6716,26579.0
2017-02-14 12:50:00,120.26,120.38,120.26,120.36,33009.0,104.6803,104.7847,104.6803,104.7673,33009.0
2017-02-14 13:00:00,120.35,120.45,120.33,120.45,25316.0,104.7586,104.8457,104.7412,104.8457,25316.0
2017-02-14 13:10:00,120.44,120.49,120.42,120.43,24727.0,104.837,104.8805,104.8196,104.8283,24727.0
2017-02-14 13:20:00,120.43,120.47,120.42,120.45,33535.0,104.8283,104.8631,104.8196,104.8457,33535.0
2017-02-14 13:30:00,120.47,120.47,120.41,120.46,71959.0,104.8631,104.8631,104.8108,104.8544,71959.0
2017-02-14 13:40:00,120.44,120.48,120.44,120.46,38398.0,104.837,104.8718,104.837,104.8544,38398.0
2017-02-14 13:50:00,120.45,120.51,120.43,120.49,58885.0,104.8457,104.8979,104.8283,104.8805,58885.0
2017-02-14 14:00:00,120.48,120.59,120.46,120.56,39858.0,104.8718,104.9675,104.8544,104.9414,39858.0
2017-02-14 14:10:00,120.56,120.57,120.55,120.55,87460.0,104.9414,104.9501,104.9327,104.9327,87460.0
2017-02-14 14:20:00,120.55,120.57,120.5,120.51,37940.0,104.9327,104.9501,104.8892,104.8979,37940.0
2017-02-14 14:30:00,120.51,120.53,120.47,120.48,24589.0,104.8979,104.9153,104.8631,104.8718,24589.0
2017-02-14 14:40:00,120.49,120.52,120.42,120.44,44638.0,104.8805,104.9066,104.8196,104.837,44638.0
2017-02-14 14:50:00,120.46,120.47,120.41,120.44,58280.0,104.8544,104.8631,104.8108,104.837,58280.0
2017-02-14 15:00:00,120.43,120.48,120.43,120.44,36849.0,104.8283,104.8718,104.8283,104.837,36849.0
2017-02-14 15:10:00,120.44,120.49,120.42,120.46,41048.0,104.837,104.8805,104.8196,104.8544,41048.0
2017-02-14 15:20:00,120.46,120.49,120.45,120.48,47291.0,104.8544,104.8805,104.8457,104.8718,47291.0
2017-02-14 15:30:00,120.48,120.53,120.45,120.53,55196.0,104.8718,104.9153,104.8457,104.9153,55196.0
2017-02-14 15:40:00,120.53,120.59,120.52,120.59,73701.0,104.9153,104.9675,104.9066,104.9675,73701.0
2017-02-14 15:50:00,120.59,120.63,120.53,120.59,150068.0,104.9675,105.0023,104.9153,104.9675,150068.0
2017-02-15 09:30:00,120.57,120.57,120.45,120.5,137282.0,104.9501,104.9501,104.8457,104.8892,137282.0
2017-02-15 09:40:00,120.52,120.63,120.52,120.61,39544.0,104.9066,105.0023,104.9066,104.9849,39544.0
2017-02-15 09:50:00,120.6,120.68,120.59,120.66,24547.0,104.9762,105.0459,104.9675,105.0285,24547.0
2017-02-15 10:00:00,120.64,120.65,120.54,120.58,61337.0,105.0111,105.0198,104.924,104.9588,61337.0
2017-02-15 10:10:00,120.58,120.65,120.53,120.63,50146.0,104.9588,105.0198,104.9153,105.0023,50146.0
2017-02-15 10:20:00,120.62,120.67,120.57,120.64,103271.0,104.9936,105.0372,104.9501,105.0111,103271.0
2017-02-15 10:30:00,120.64,120.75,120.63,120.7,26792.0,105.0111,105.1068,105.0023,105.0633,26792.0
2017-02-15 10:40:00,120.69,120.81,120.65,120.78,32372.0,105.0546,105.159,105.0198,105.1329,32372.0
2017-02-15 10:50:00,120.79,120.8,120.75,120.79,91860.0,105.1416,105.1503,105.1068,105.1416,91860.0
2017-02-15 11:00:00,120.79,120.86,120.77,120.84,24681.0,105.1416,105.2026,105.1242,105.1851,24681.0
2017-02-15 11:10:00,120.84,120.97,120.84,120.92,61373.0,105.1851,105.2983,105.1851,105.2548,61373.0
2017-02-15 11:20:00,120.93,120.94,120.88,120.94,34121.0,105.2635,105.2722,105.22,105.2722,34121.0
2017-02-15 11:30:00,120.94,120.97,120.81,120.85,54825.0,105.2722,105.2983,105.159,105.1938,54825.0
2017-02-15 11:40:00,120.83,120.85,120.67,120.76,26533.0,105.1764,105.1938,105.0372,105.1155,26533.0
2017-02-15 11:50:00,120.74,120.79,120.72,120.78,35600.0,105.0981,105.1416,105.0807,105.1329,35600.0
2017-02-15 12:00:00,120.78,120.84,120.75,120.77,43026.0,105.1329,105.1851,105.1068,105.1242,43026.0
2017-02-15 12:10:00,120.75,120.81,120.73,120.79,25060.0,105.1068,105.159,105.0894,105.1416,25060.0
2017-02-15 12:20:00,120.78,120.86,120.76,120.85,24922.0,105.1329,105.2026,105.1155,105.1938,24922.0
2017-02-15 12:30:00,120.85,120.9,120.83,120.89,21857.0,105.1938,105.2374,105.1764,105.2287,21857.0
2017-02-15 12:40:00,120.9,120.91,120.85,120.87,17437.0,105.2374,105.2461,105.1938,105.2113,17437.0
2017-02-15 12:50:00,120.87,120.94,120.86,120.89,20239.0,105.2113,105.2722,105.2026,105.2287,20239.0
2017-02-15 13:00:00,120.89,120.97,120.89,120.94,23194.0,105.2287,105.2983,105.2287,105.2722,23194.0
2017-02-15 13:10:00,120.95,120.95,120.83,120.89,67518.0,105.2809,105.2809,105.1764,105.2287,67518.0
2017-02-15 13:20:00,120.88,120.94,120.88,120.93,53900.0,105.22,105.2722,105.22,105.2635,53900.0
2017-02-15 13:30:00,120.94,120.97,120.9,120.9,27615.0,105.2722,105.2983,105.2374,105.2374,27615.0
2017-02-15 13:40:00,120.92,121.01,120.92,121.01,41613.0,105.2548,105.3331,105.2548,105.3331,41613.0
2017-02-15 13:50:00,121.0,121.13,121.0,121.05,44903.0,105.3244,105.4376,105.3244,105.3679,44903.0
2017-02-15 14:00:00,121.08,121.13,121.05,121.06,35073.0,105.3941,105.4376,105.3679,105.3766,35073.0
2017-02-15 14:10:00,121.05,121.08,121.03,121.04,49483.0,105.3679,105.3941,105.3505,105.3592,49483.0
2017-02-15 14:20:00,121.05,121.13,121.04,121.11,49413.0,105.3679,105.4376,105.3592,105.4202,49413.0
2017-02-15 14:30:00,121.13,121.16,121.11,121.12,24009.0,105.4376,105.4637,105.4202,105.4289,24009.0
2017-02-15 14:40:00,121.11,121.16,121.09,121.12,42778.0,105.4202,105.4637,105.4028,105.4289,42778.0
2017-02-15 14:50:00,121.14,121.19,121.13,121.19,48117.0,105.4463,105.4898,105.4376,105.4898,48117.0
2017-02-15 15:00:00,121.2,121.21,121.15,121.19,48865.0,105.4985,105.5072,105.455,105.4898,48865.0
2017-02-15 15:10:00,121.21,121.35,121.2,121.31,62069.0,105.5072,105.6291,105.4985,105.5943,62069.0
2017-02-15 15:20:00,121.32,121.35,121.27,121.28,71345.0,105.603,105.6291,105.5594,105.5681,71345.0
2017-02-15 15:30:00,121.27,121.3,121.25,121.27,41076.0,105.5594,105.5855,105.542,105.5594,41076.0
2017-02-15 15:40:00,121.26,121.3,121.22,121.24,72231.0,105.5507,105.5855,105.5159,105.5333,72231.0
2017-02-15 15:50:00,121.23,121.25,121.18,121.23,64574.0,105.5246,105.542,105.4811,105.5246,64574.0
2017-02-16 09:30:00,121.25,121.37,121.21,121.34,108446.0,105.542,105.6465,105.5072,105.6204,108446.0
2017-02-16 09:40:00,121.32,121.37,121.2,121.2,50117.0,105.603,105.6465,105.4985,105.4985,50117.0
2017-02-16 09:50:00,121.17,121.17,121.04,121.11,36447.0,105.4724,105.4724,105.3592,105.4202,36447.0
2017-02-16 10:00:00,121.11,121.13,121.02,121.13,53402.0,105.4202,105.4376,105.3418,105.4376,53402.0
2017-02-16 10:10:00,121.14,121.15,121.0,121.01,43758.0,105.4463,105.455,105.3244,105.3331,43758.0
2017-02-16 10:20:00,121.0,121.14,121.0,121.07,37484.0,105.3244,105.4463,105.3244,105.3853,37484.0
2017-02-16 10:30:00,121.06,121.21,121.06,121.19,31006.0,105.3766,105.5072,105.3766,105.4898,31006.0
2017-02-16 10:40:00,121.19,121.23,120.94,120.94,78113.0,105.4898,105.5246,105.2722,105.2722,78113.0
2017-02-16 10:50:00,120.95,120.97,120.72,120.88,74245.0,105.2809,105.2983,105.0807,105.22,74245.0
2017-02-16 11:00:00,120.9,120.9,120.67,120.77,69112.0,105.2374,105.2374,105.0372,105.1242,69112.0
2017-02-16 11:10:00,120.74,120.81,120.64,120.81,192188.0,105.0981,105.159,105.0111,105.159,192188.0
2017-02-16 11:20:00,120.81,120.9,120.8,120.88,26594.0,105.159,105.2374,105.1503,105.22,26594.0
2017-02-16 11:30:00,120.89,120.92,120.82,120.86,51296.0,105.2287,105.2548,105.1677,105.2026,51296.0
2017-02-16 11:40:00,120.85,120.92,120.84,120.89,59307.0,105.1938,105.2548,105.1851,105.2287,59307.0
2017-02-16 11:50:00,120.9,120.98,120.9,120.98,39190.0,105.2374,105.307,105.2374,105.307,39190.0
2017-02-16 12:00:00,120.99,121.0,120.82,120.83,48704.0,105.3157,105.3244,105.1677,105.1764,48704.0
2017-02-16 12:10:00,120.83,120.91,120.83,120.9,18974.0,105.1764,105.2461,105.1764,105.2374,18974.0
2017-02-16 12:20:00,120.9,120.96,120.89,120.93,15208.0,105.2374,105.2896,105.2287,105.2635,15208.0
2017-02-16 12:30:00,120.93,121.0,120.9,120.99,43593.0,105.2635,105.3244,105.2374,105.3157,43593.0
2017-02-16 12:40:00,120.99,121.01,120.95,120.98,30216.0,105.3157,105.3331,105.2809,105.307,30216.0
2017-02-16 12:50:00,120.98,121.07,120.95,120.95,52003.0,105.307,105.3853,105.2809,105.2809,52003.0
2017-02-16 13:00:00,120.94,120.95,120.84,120.91,33249.0,105.2722,105.2809,105.1851,105.2461,33249.0
2017-02-16 13:10:00,120.93,120.93,120.86,120.93,19649.0,105.2635,105.2635,105.2026,105.2635,19649.0
2017-02-16 13:20:00,120.93,120.93,120.81,120.87,32113.0,105.2635,105.2635,105.159,105.2113,32113.0
2017-02-16 13:30:00,120.89,120.91,120.81,120.91,59445.0,105.2287,105.2461,105.159,105.2461,59445.0
2017-02-16 13:40:00,120.91,120.91,120.81,120.86,20872.0,105.2461,105.2461,105.159,105.2026,20872.0
2017-02-16 13:50:00,120.86,120.9,120.83,120.89,11642.0,105.2026,105.2374,105.1764,105.2287,11642.0
2017-02-16 14:00:00,120.9,120.92,120.87,120.91,21865.0,105.2374,105.2548,105.2113,105.2461,21865.0
2017-02-16 14:10:00,120.91,120.93,120.8,120.81,65762.0,105.2461,105.2635,105.1503,105.159,65762.0
2017-02-16 14:20:00,120.8,120.84,120.76,120.82,45522.0,105.1503,105.1851,105.1155,105.1677,45522.0
2017-02-16 14:30:00,120.82,120.84,120.76,120.78,18926.0,105.1677,105.1851,105.1155,105.1329,18926.0
2017-02-16 14:40:00,120.78,120.88,120.78,120.83,33283.0,105.1329,105.22,105.1329,105.1764,33283.0
2017-02-16 14:50:00,120.83,120.93,120.8,120.9,36993.0,105.1764,105.2635,105.1503,105.2374,36993.0
2017-02-16 15:00:00,120.91,120.95,120.89,120.9,48160.0,105.2461,105.2809,105.2287,105.2374,48160.0
2017-02-16 15:10:00,120.9,120.96,120.9,120.92,29487.0,105.2374,105.2896,105.2374,105.2548,29487.0
2017-02-16 15:20:00,120.92,120.99,120.91,120.97,55661.0,105.2548,105.3157,105.2461,105.2983,55661.0
2017-02-16 15:30:00,120.97,121.07,120.95,121.06,44295.0,105.2983,105.3853,105.2809,105.3766,44295.0
2017-02-16 15:40:00,121.05,121.06,120.98,120.98,36097.0,105.3679,105.3766,105.307,105.307,36097.0
2017-02-16 15:50:00,120.99,121.11,120.98,121.1,81942.0,105.3157,105.4202,105.307,105.4115,81942.0
2017-02-17 09:30:00,120.66,120.86,120.66,120.77,111558.0,105.0285,105.2026,105.0285,105.1242,111558.0
2017-02-17 09:40:00,120.76,120.93,120.7,120.93,36725.0,105.1155,105.2635,105.0633,105.2635,36725.0
2017-02-17 09:50:00,120.9,120.93,120.8,120.86,31138.0,105.2374,105.2635,105.1503,105.2026,31138.0
2017-02-17 10:00:00,120.87,120.97,120.82,120.87,51970.0,105.2113,105.2983,105.1677,105.2113,51970.0
2017-02-17 10:10:00,120.86,120.96,120.83,120.91,45693.0,105.2026,105.2896,105.1764,105.2461,45693.0
2017-02-17 10:20:00,120.93,120.95,120.87,120.93,19472.0,105.2635,105.2809,105.2113,105.2635,19472.0
2017-02-17 10:30:00,120.92,120.93,120.8,120.84,24348.0,105.2548,105.2635,105.1503,105.1851,24348.0
2017-02-17 10:40:00,120.84,120.88,120.83,120.86,19252.0,105.1851,105.22,105.1764,105.2026,19252.0
2017-02-17 10:50:00,120.84,120.87,120.79,120.79,27895.0,105.1851,105.2113,105.1416,105.1416,27895.0
2017-02-17 11:00:00,120.8,120.84,120.75,120.79,19670.0,105.1503,105.1851,105.1068,105.1416,19670.0
2017-02-17 11:10:00,120.8,120.86,120.73,120.74,51121.0,105.1503,105.2026,105.0894,105.0981,51121.0
2017-02-17 11:20:00,120.71,120.76,120.69,120.75,39878.0,105.072,105.1155,105.0546,105.1068,39878.0
2017-02-17 11:30:00,120.74,120.81,120.74,120.79,37282.0,105.0981,105.159,105.0981,105.1416,37282.0
2017-02-17 11:40:00,120.78,120.82,120.76,120.81,23160.0,105.1329,105.1677,105.1155,105.159,23160.0
2017-02-17 11:50:00,120.8,120.86,120.79,120.82,42331.0,105.1503,105.2026,105.1416,105.1677,42331.0
2017-02-17 12:00:00,120.82,120.86,120.79,120.84,31286.0,105.1677,105.2026,105.1416,105.1851,31286.0
2017-02-17 12:10:00,120.84,120.88,120.81,120.85,18219.0,105.1851,105.22,105.159,105.1938,18219.0
2017-02-17 12:20:00,120.86,120.92,120.86,120.87,17514.0,105.2026,105.2548,105.2026,105.2113,17514.0
2017-02-17 12:30:00,120.88,120.88,120.85,120.85,13894.0,105.22,105.22,105.1938,105.1938,13894.0
2017-02-17 12:40:00,120.86,120.87,120.84,120.86,18438.0,105.2026,105.2113,105.1851,105.2026,18438.0
2017-02-17 12:50:00,120.84,120.9,120.82,120.89,10994.0,105.1851,105.2374,105.1677,105.2287,10994.0
2017-02-17 13:00:00,120.89,120.91,120.82,120.84,18379.0,105.2287,105.2461,105.1677,105.1851,18379.0
2017-02-17 13:10:00,120.85,120.86,120.82,120.85,28561.0,105.1938,105.2026,105.1677,105.1938,28561.0
2017-02-17 13:20:00,120.84,120.88,120.84,120.88,24759.0,105.1851,105.22,105.1851,105.22,24759.0
2017-02-17 13:30:00,120.89,120.93,120.88,120.93,25734.0,105.2287,105.2635,105.22,105.2635,25734.0
2017-02-17 13:40:00,120.91,120.94,120.89,120.91,44200.0,105.2461,105.2722,105.2287,105.2461,44200.0
2017-02-17 13:50:00,120.91,120.93,120.88,120.9,81246.0,105.2461,105.2635,105.22,105.2374,81246.0
2017-02-17 14:00:00,120.91,120.94,120.9,120.92,33422.0,105.2461,105.2722,105.2374,105.2548,33422.0
2017-02-17 14:10:00,120.92,120.99,120.91,120.96,22820.0,105.2548,105.3157,105.2461,105.2896,22820.0
2017-02-17 14:20:00,120.97,121.02,120.95,121.01,38162.0,105.2983,105.3418,105.2809,105.3331,38162.0
2017-02-17 14:30:00,121.0,121.04,121.0,121.03,30069.0,105.3244,105.3592,105.3244,105.3505,30069.0
2017-02-17 14:40:00,121.04,121.09,121.02,121.07,41551.0,105.3592,105.4028,105.3418,105.3853,41551.0
2017-02-17 14:50:00,121.08,121.08,121.01,121.02,298345.0,105.3941,105.3941,105.3331,105.3418,298345.0
2017-02-17 15:00:00,121.02,121.07,121.01,121.05,34438.0,105.3418,105.3853,105.3331,105.3679,34438.0
2017-02-17 15:10:00,121.05,121.1,121.04,121.1,23572.0,105.3679,105.4115,105.3592,105.4115,23572.0
2017-02-17 15:20:00,121.11,121.12,121.05,121.11,26954.0,105.4202,105.4289,105.3679,105.4202,26954.0
2017-02-17 15:30:00,121.11,121.14,121.08,121.09,60829.0,105.4202,105.4463,105.3941,105.4028,60829.0
2017-02-17 15:40:00,121.1,121.18,121.09,121.11,50796.0,105.4115,105.4811,105.4028,105.4202,50796.0
2017-02-17 15:50:00,121.13,121.28,121.13,121.27,142699.0,105.4376,105.5681,105.4376,105.5594,142699.0
2017-02-21 09:30:00,121.65,121.73,121.51,121.73,252000.0,105.8902,105.9598,105.7683,105.9598,252000.0
2017-02-21 09:40:00,121.73,121.8,121.71,121.77,70261.0,105.9598,106.0208,105.9424,105.9947,70261.0
2017-02-21 09:50:00,121.77,121.87,121.77,121.83,155572.0,105.9947,106.0817,105.9947,106.0469,155572.0
2017-02-21 10:00:00,121.84,121.96,121.83,121.95,105455.0,106.0556,106.16,106.0469,106.1513,105455.0
2017-02-21 10:10:00,121.97,122.04,121.93,122.02,82509.0,106.1688,106.2297,106.1339,106.2123,82509.0
2017-02-21 10:20:00,122.01,122.06,121.96,122.0,49539.0,106.2036,106.2471,106.16,106.1949,49539.0
2017-02-21 10:30:00,122.0,122.0,121.93,121.98,38493.0,106.1949,106.1949,106.1339,106.1775,38493.0
2017-02-21 10:40:00,121.97,122.1,121.97,122.04,61332.0,106.1688,106.2819,106.1688,106.2297,61332.0
2017-02-21 10:50:00,122.04,122.05,121.95,121.96,82433.0,106.2297,106.2384,106.1513,106.16,82433.0
2017-02-21 11:00:00,121.95,121.97,121.91,121.93,38826.0,106.1513,106.1688,106.1165,106.1339,38826.0
2017-02-21 11:10:00,121.91,121.98,121.89,121.98,29016.0,106.1165,106.1775,106.0991,106.1775,29016.0
2017-02-21 11:20:00,121.98,121.98,121.73,121.74,41134.0,106.1775,106.1775,105.9598,105.9685,41134.0
2017-02-21 11:30:00,121.75,121.8,121.67,121.7,39061.0,105.9773,106.0208,105.9076,105.9337,39061.0
2017-02-21 11:40:00,121.71,121.78,121.7,121.72,62572.0,105.9424,106.0034,105.9337,105.9511,62572.0
2017-02-21 11:50:00,121.73,121.82,121.71,121.82,34847.0,105.9598,106.0382,105.9424,106.0382,34847.0
2017-02-21 12:00:00,121.81,121.89,121.81,121.85,38442.0,106.0295,106.0991,106.0295,106.0643,38442.0
2017-02-21 12:10:00,121.82,121.84,121.81,121.83,41909.0,106.0382,106.0556,106.0295,106.0469,41909.0
2017-02-21 12:20:00,121.83,121.91,121.81,121.88,27503.0,106.0469,106.1165,106.0295,106.0904,27503.0
2017-02-21 12:30:00,121.89,121.9,121.86,121.88,19382.0,106.0991,106.1078,106.073,106.0904,19382.0
2017-02-21 12:40:00,121.87,121.87,121.81,121.87,14677.0,106.0817,106.0817,106.0295,106.0817,14677.0
2017-02-21 12:50:00,121.86,121.87,121.81,121.81,16863.0,106.073,106.0817,106.0295,106.0295,16863.0
2017-02-21 13:00:00,121.82,121.82,121.77,121.77,89335.0,106.0382,106.0382,105.9947,105.9947,89335.0
2017-02-21 13:10:00,121.77,121.83,121.77,121.83,18156.0,105.9947,106.0469,105.9947,106.0469,18156.0
2017-02-21 13:20:00,121.82,121.86,121.8,121.85,18533.0,106.0382,106.073,106.0208,106.0643,18533.0
2017-02-21 13:30:00,121.83,121.84,121.75,121.75,24991.0,106.0469,106.0556,105.9773,105.9773,24991.0
2017-02-21 13:40:00,121.75,121.79,121.74,121.79,23637.0,105.9773,106.0121,105.9685,106.0121,23637.0
2017-02-21 13:50:00,121.79,121.81,121.74,121.81,24059.0,106.0121,106.0295,105.9685,106.0295,24059.0
2017-02-21 14:00:00,121.81,121.85,121.77,121.84,22896.0,106.0295,106.0643,105.9947,106.0556,22896.0
2017-02-21 14:10:00,121.84,121.9,121.83,121.89,33733.0,106.0556,106.1078,106.0469,106.0991,33733.0
2017-02-21 14:20:00,121.9,121.94,121.9,121.92,47716.0,106.1078,106.1426,106.1078,106.1252,47716.0
2017-02-21 14:30:00,121.93,121.93,121.89,121.92,37370.0,106.1339,106.1339,106.0991,106.1252,37370.0
2017-02-21 14:40:00,121.93,121.99,121.91,121.99,72498.0,106.1339,106.1862,106.1165,106.1862,72498.0
2017-02-21 14:50:00,121.99,122.0,121.95,121.95,33290.0,106.1862,106.1949,106.1513,106.1513,33290.0
2017-02-21 15:00:00,121.97,121.99,121.94,121.97,26709.0,106.1688,106.1862,106.1426,106.1688,26709.0
2017-02-21 15:10:00,121.98,122.02,121.94,122.01,57602.0,106.1775,106.2123,106.1426,106.2036,57602.0
2017-02-21 15:20:00,122.01,122.08,121.99,122.08,36030.0,106.2036,106.2645,106.1862,106.2645,36030.0
2017-02-21 15:30:00,122.08,122.11,122.03,122.08,54682.0,106.2645,106.2906,106.221,106.2645,54682.0
2017-02-21 15:40:00,122.08,122.12,122.05,122.08,89660.0,106.2645,106.2993,106.2384,106.2645,89660.0
2017-02-21 15:50:00,122.09,122.13,122.01,122.02,187144.0,106.2732,106.308,106.2036,106.2123,187144.0
2017-02-22 09:30:00,121.82,121.94,121.7,121.71,153385.0,106.0382,106.1426,105.9337,105.9424,153385.0
2017-02-22 09:40:00,121.72,121.82,121.68,121.8,29687.0,105.9511,106.0382,105.9163,106.0208,29687.0
2017-02-22 09:50:00,121.8,121.82,121.75,121.76,41572.0,106.0208,106.0382,105.9773,105.986,41572.0
2017-02-22 10:00:00,121.77,121.86,121.76,121.81,67296.0,105.9947,106.073,105.986,106.0295,67296.0
2017-02-22 10:10:00,121.82,121.94,121.81,121.92,69377.0,106.0382,106.1426,106.0295,106.1252,69377.0
2017-02-22 10:20:00,121.92,121.94,121.87,121.93,44332.0,106.1252,106.1426,106.0817,106.1339,44332.0
2017-02-22 10:30:00,121.93,122.03,121.89,122.03,57479.0,106.1339,106.221,106.0991,106.221,57479.0
2017-02-22 10:40:00,122.03,122.03,121.89,121.93,25750.0,106.221,106.221,106.0991,106.1339,25750.0
2017-02-22 10:50:00,121.92,121.92,121.88,121.88,19462.0,106.1252,106.1252,106.0904,106.0904,19462.0
2017-02-22 11:00:00,121.89,121.9,121.78,121.79,37290.0,106.0991,106.1078,106.0034,106.0121,37290.0
2017-02-22 11:10:00,121.8,121.84,121.77,121.83,46367.0,106.0208,106.0556,105.9947,106.0469,46367.0
2017-02-22 11:20:00,121.84,121.88,121.8,121.85,42737.0,106.0556,106.0904,106.0208,106.0643,42737.0
2017-02-22 11:30:00,121.85,121.88,121.78,121.8,27578.0,106.0643,106.0904,106.0034,106.0208,27578.0
2017-02-22 11:40:00,121.8,121.81,121.77,121.81,31028.0,106.0208,106.0295,105.9947,106.0295,31028.0
2017-02-22 11:50:00,121.81,121.82,121.77,121.78,24709.0,106.0295,106.0382,105.9947,106.0034,24709.0
2017-02-22 12:00:00,121.76,121.8,121.73,121.8,17282.0,105.986,106.0208,105.9598,106.0208,17282.0
2017-02-22 12:10:00,121.79,121.84,121.79,121.84,15000.0,106.0121,106.0556,106.0121,106.0556,15000.0
2017-02-22 12:20:00,121.84,121.85,121.81,121.82,20193.0,106.0556,106.0643,106.0295,106.0382,20193.0
2017-02-22 12:30:00,121.82,121.85,121.81,121.83,12749.0,106.0382,106.0643,106.0295,106.0469,12749.0
2017-02-22 12:40:00,121.84,121.89,121.84,121.87,28944.0,106.0556,106.0991,106.0556,106.0817,28944.0
2017-02-22 12:50:00,121.87,121.9,121.85,121.9,25792.0,106.0817,106.1078,106.0643,106.1078,25792.0
2017-02-22 13:00:00,121.9,121.93,121.89,121.93,21606.0,106.1078,106.1339,106.0991,106.1339,21606.0
2017-02-22 13:10:00,121.92,121.95,121.89,121.9,26570.0,106.1252,106.1513,106.0991,106.1078,26570.0
2017-02-22 13:20:00,121.91,121.95,121.9,121.93,22628.0,106.1165,106.1513,106.1078,106.1339,22628.0
2017-02-22 13:30:00,121.94,121.96,121.92,121.95,35436.0,106.1426,106.16,106.1252,106.1513,35436.0
2017-02-22 13:40:00,121.96,121.97,121.91,121.93,15770.0,106.16,106.1688,106.1165,106.1339,15770.0
2017-02-22 13:50:00,121.94,121.94,121.92,121.92,37679.0,106.1426,106.1426,106.1252,106.1252,37679.0
2017-02-22 14:00:00,121.92,121.97,121.8,121.81,50569.0,106.1252,106.1688,106.0208,106.0295,50569.0
2017-02-22 14:10:00,121.79,121.89,121.73,121.87,52757.0,106.0121,106.0991,105.9598,106.0817,52757.0
2017-02-22 14:20:00,121.88,121.9,121.84,121.89,55537.0,106.0904,106.1078,106.0556,106.0991,55537.0
2017-02-22 14:30:00,121.91,121.91,121.81,121.81,29576.0,106.1165,106.1165,106.0295,106.0295,29576.0
2017-02-22 14:40:00,121.81,121.83,121.76,121.79,58262.0,106.0295,106.0469,105.986,106.0121,58262.0
2017-02-22 14:50:00,121.79,121.84,121.76,121.79,73339.0,106.0121,106.0556,105.986,106.0121,73339.0
2017-02-22 15:00:00,121.79,121.81,121.77,121.8,121018.0,106.0121,106.0295,105.9947,106.0208,121018.0
2017-02-22 15:10:00,121.81,121.86,121.8,121.83,36689.0,106.0295,106.073,106.0208,106.0469,36689.0
2017-02-22 15:20:00,121.83,121.92,121.81,121.91,47533.0,106.0469,106.1252,106.0295,106.1165,47533.0
2017-02-22 15:30:00,121.91,121.92,121.88,121.88,27620.0,106.1165,106.1252,106.0904,106.0904,27620.0
2017-02-22 15:40:00,121.88,121.9,121.84,121.86,193186.0,106.0904,106.1078,106.0556,106.073,193186.0
2017-02-22 15:50:00,121.87,121.94,121.82,121.87,50992.0,106.0817,106.1426,106.0382,106.0817,50992.0
2017-02-23 09:30:00,122.21,122.23,122.04,122.09,79914.0,106.3777,106.3951,106.2297,106.2732,79914.0
2017-02-23 09:40:00,122.09,122.09,121.96,121.99,51749.0,106.2732,106.2732,106.16,106.1862,51749.0
2017-02-23 09:50:00,121.99,122.03,121.95,122.03,21562.0,106.1862,106.221,106.1513,106.221,21562.0
2017-02-23 10:00:00,122.04,122.04,121.85,121.88,60248.0,106.2297,106.2297,106.0643,106.0904,60248.0
2017-02-23 10:10:00,121.87,121.87,121.7,121.79,53334.0,106.0817,106.0817,105.9337,106.0121,53334.0
2017-02-23 10:20:00,121.79,121.8,121.67,121.7,30039.0,106.0121,106.0208,105.9076,105.9337,30039.0
2017-02-23 10:30:00,121.69,121.78,121.68,121.7,37398.0,105.925,106.0034,105.9163,105.9337,37398.0
2017-02-23 10:40:00,121.71,121.71,121.63,121.69,33473.0,105.9424,105.9424,105.8728,105.925,33473.0
2017-02-23 10:50:00,121.69,121.69,121.48,121.53,49164.0,105.925,105.925,105.7422,105.7858,49164.0
2017-02-23 11:00:00,121.56,121.61,121.41,121.43,44339.0,105.8119,105.8554,105.6813,105.6987,44339.0
2017-02-23 11:10:00,121.42,121.47,121.32,121.47,174951.0,105.69,105.7335,105.603,105.7335,174951.0
2017-02-23 11:20:00,121.47,121.47,121.38,121.45,41017.0,105.7335,105.7335,105.6552,105.7161,41017.0
2017-02-23 11:30:00,121.45,121.62,121.45,121.57,49274.0,105.7161,105.8641,105.7161,105.8206,49274.0
2017-02-23 11:40:00,121.57,121.62,121.54,121.62,47670.0,105.8206,105.8641,105.7945,105.8641,47670.0
2017-02-23 11:50:00,121.62,121.64,121.56,121.57,31852.0,105.8641,105.8815,105.8119,105.8206,31852.0
2017-02-23 12:00:00,121.57,121.64,121.56,121.61,21313.0,105.8206,105.8815,105.8119,105.8554,21313.0
2017-02-23 12:10:00,121.61,121.8,121.58,121.76,25174.0,105.8554,106.0208,105.8293,105.986,25174.0
2017-02-23 12:20:00,121.77,121.83,121.76,121.78,45205.0,105.9947,106.0469,105.986,106.0034,45205.0
2017-02-23 12:30:00,121.78,121.92,121.77,121.88,37518.0,106.0034,106.1252,105.9947,106.0904,37518.0
2017-02-23 12:40:00,121.88,121.89,121.81,121.84,20855.0,106.0904,106.0991,106.0295,106.0556,20855.0
2017-02-23 12:50:00,121.84,121.86,121.78,121.8,41235.0,106.0556,106.073,106.0034,106.0208,41235.0
2017-02-23 13:00:00,121.78,121.83,121.75,121.8,24333.0,106.0034,106.0469,105.9773,106.0208,24333.0
2017-02-23 13:10:00,121.8,121.81,121.72,121.76,25410.0,106.0208,106.0295,105.9511,105.986,25410.0
2017-02-23 13:20:00,121.75,121.77,121.71,121.71,24557.0,105.9773,105.9947,105.9424,105.9424,24557.0
2017-02-23 13:30:00,121.71,121.75,121.69,121.73,19764.0,105.9424,105.9773,105.925,105.9598,19764.0
2017-02-23 13:40:00,121.74,121.79,121.74,121.76,29155.0,105.9685,106.0121,105.9685,105.986,29155.0
2017-02-23 13:50:00,121.75,121.81,121.72,121.81,33632.0,105.9773,106.0295,105.9511,106.0295,33632.0
2017-02-23 14:00:00,121.81,121.81,121.77,121.81,15668.0,106.0295,106.0295,105.9947,106.0295,15668.0
2017-02-23 14:10:00,121.8,121.8,121.75,121.77,43754.0,106.0208,106.0208,105.9773,105.9947,43754.0
2017-02-23 14:20:00,121.77,121.84,121.76,121.83,70737.0,105.9947,106.0556,105.986,106.0469,70737.0
2017-02-23 14:30:00,121.81,121.84,121.8,121.84,25359.0,106.0295,106.0556,106.0208,106.0556,25359.0
2017-02-23 14:40:00,121.83,121.88,121.81,121.85,23951.0,106.0469,106.0904,106.0295,106.0643,23951.0
2017-02-23 14:50:00,121.86,121.92,121.85,121.89,42726.0,106.073,106.1252,106.0643,106.0991,42726.0
2017-02-23 15:00:00,121.89,121.9,121.84,121.85,80606.0,106.0991,106.1078,106.0556,106.0643,80606.0
2017-02-23 15:10:00,121.84,121.89,121.84,121.86,113815.0,106.0556,106.0991,106.0556,106.073,113815.0
2017-02-23 15:20:00,121.87,121.95,121.82,121.82,46987.0,106.0817,106.1513,106.0382,106.0382,46987.0
2017-02-23 15:30:00,121.83,121.85,121.77,121.82,48517.0,106.0469,106.0643,105.9947,106.0382,48517.0
2017-02-23 15:40:00,121.81,121.84,121.74,121.77,64391.0,106.0295,106.0556,105.9685,105.9947,64391.0
2017-02-23 15:50:00,121.77,121.8,121.72,121.8,110976.0,105.9947,106.0208,105.9511,106.0208,110976.0
2017-02-24 09:30:00,121.38,121.55,121.24,121.4,160055.0,105.6552,105.8032,105.5333,105.6726,160055.0
2017-02-24 09:40:00,121.38,121.49,121.35,121.39,46126.0,105.6552,105.7509,105.6291,105.6639,46126.0
2017-02-24 09:50:00,121.38,121.56,121.38,121.54,55612.0,105.6552,105.8119,105.6552,105.7945,55612.0
2017-02-24 10:00:00,121.55,121.62,121.43,121.54,115318.0,105.8032,105.8641,105.6987,105.7945,115318.0
2017-02-24 10:10:00,121.52,121.52,121.39,121.45,66511.0,105.777,105.777,105.6639,105.7161,66511.0
2017-02-24 10:20:00,121.44,121.54,121.41,121.42,53951.0,105.7074,105.7945,105.6813,105.69,53951.0
2017-02-24 10:30:00,121.44,121.54,121.41,121.53,28466.0,105.7074,105.7945,105.6813,105.7858,28466.0
2017-02-24 10:40:00,121.52,121.61,121.49,121.51,26728.0,105.777,105.8554,105.7509,105.7683,26728.0
2017-02-24 10:50:00,121.52,121.61,121.5,121.61,40881.0,105.777,105.8554,105.7596,105.8554,40881.0
2017-02-24 11:00:00,121.6,121.69,121.57,121.62,26815.0,105.8467,105.925,105.8206,105.8641,26815.0
2017-02-24 11:10:00,121.64,121.73,121.58,121.62,25397.0,105.8815,105.9598,105.8293,105.8641,25397.0
2017-02-24 11:20:00,121.62,121.65,121.58,121.63,19213.0,105.8641,105.8902,105.8293,105.8728,19213.0
2017-02-24 11:30:00,121.63,121.65,121.5,121.55,27659.0,105.8728,105.8902,105.7596,105.8032,27659.0
2017-02-24 11:40:00,121.55,121.57,121.51,121.55,20052.0,105.8032,105.8206,105.7683,105.8032,20052.0
2017-02-24 11:50:00,121.55,121.58,121.5,121.52,21440.0,105.8032,105.8293,105.7596,105.777,21440.0
2017-02-24 12:00:00,121.5,121.68,121.5,121.67,28361.0,105.7596,105.9163,105.7596,105.9076,28361.0
2017-02-24 12:10:00,121.67,121.68,121.62,121.62,18872.0,105.9076,105.9163,105.8641,105.8641,18872.0
2017-02-24 12:20:00,121.62,121.71,121.62,121.68,9741.0,105.8641,105.9424,105.8641,105.9163,9741.0
2017-02-24 12:30:00,121.69,121.72,121.64,121.64,18280.0,105.925,105.9511,105.8815,105.8815,18280.0
2017-02-24 12:40:00,121.63,121.71,121.63,121.71,39471.0,105.8728,105.9424,105.8728,105.9424,39471.0
2017-02-24 12:50:00,121.69,121.71,121.63,121.66,28870.0,105.925,105.9424,105.8728,105.8989,28870.0
2017-02-24 13:00:00,121.66,121.68,121.57,121.58,22442.0,105.8989,105.9163,105.8206,105.8293,22442.0
2017-02-24 13:10:00,121.58,121.62,121.57,121.58,94264.0,105.8293,105.8641,105.8206,105.8293,94264.0
2017-02-24 13:20:00,121.58,121.6,121.52,121.54,31527.0,105.8293,105.8467,105.777,105.7945,31527.0
2017-02-24 13:30:00,121.55,121.6,121.53,121.54,185388.0,105.8032,105.8467,105.7858,105.7945,185388.0
2017-02-24 13:40:00,121.54,121.64,121.53,121.61,80368.0,105.7945,105.8815,105.7858,105.8554,80368.0
2017-02-24 13:50:00,121.61,121.66,121.6,121.65,66989.0,105.8554,105.8989,105.8467,105.8902,66989.0
2017-02-24 14:00:00,121.66,121.67,121.61,121.62,54368.0,105.8989,105.9076,105.8554,105.8641,54368.0
2017-02-24 14:10:00,121.61,121.66,121.58,121.66,59962.0,105.8554,105.8989,105.8293,105.8989,59962.0
2017-02-24 14:20:00,121.66,121.66,121.61,121.64,51609.0,105.8989,105.8989,105.8554,105.8815,51609.0
2017-02-24 14:30:00,121.64,121.69,121.63,121.64,50842.0,105.8815,105.925,105.8728,105.8815,50842.0
2017-02-24 14:40:00,121.65,121.67,121.61,121.63,85405.0,105.8902,105.9076,105.8554,105.8728,85405.0
2017-02-24 14:50:00,121.63,121.68,121.62,121.63,55159.0,105.8728,105.9163,105.8641,105.8728,55159.0
2017-02-24 15:00:00,121.63,121.65,121.58,121.6,79886.0,105.8728,105.8902,105.8293,105.8467,79886.0
2017-02-24 15:10:00,121.61,121.62,121.59,121.6,58747.0,105.8554,105.8641,105.838,105.8467,58747.0
2017-02-24 15:20:00,121.6,121.74,121.6,121.74,63779.0,105.8467,105.9685,105.8467,105.9685,63779.0
2017-02-24 15:30:00,121.74,121.82,121.72,121.78,92882.0,105.9685,106.0382,105.9511,106.0034,92882.0
2017-02-24 15:40:00,121.79,121.91,121.79,121.88,71780.0,106.0121,106.1165,106.0121,106.0904,71780.0
2017-02-24 15:50:00,121.91,121.99,121.88,121.99,113263.0,106.1165,106.1862,106.0904,106.1862,113263.0
2017-02-27 09:30:00,121.92,121.96,121.78,121.78,178014.0,106.1252,106.16,106.0034,106.0034,178014.0
2017-02-27 09:40:00,121.76,121.91,121.74,121.9,36946.0,105.986,106.1165,105.9685,106.1078,36946.0
2017-02-27 09:50:00,121.89,122.07,121.89,122.06,48475.0,106.0991,106.2558,106.0991,106.2471,48475.0
2017-02-27 10:00:00,122.06,122.09,121.91,122.09,78588.0,106.2471,106.2732,106.1165,106.2732,78588.0
2017-02-27 10:10:00,122.09,122.09,121.91,121.96,93125.0,106.2732,106.2732,106.1165,106.16,93125.0
2017-02-27 10:20:00,121.96,122.18,121.95,122.18,50397.0,106.16,106.3515,106.1513,106.3515,50397.0
2017-02-27 10:30:00,122.17,122.2,122.1,122.16,70792.0,106.3428,106.369,106.2819,106.3341,70792.0
2017-02-27 10:40:00,122.17,122.23,122.11,122.19,82689.0,106.3428,106.3951,106.2906,106.3603,82689.0
2017-02-27 10:50:00,122.2,122.22,122.1,122.1,33456.0,106.369,106.3864,106.2819,106.2819,33456.0
2017-02-27 11:00:00,122.11,122.18,122.1,122.12,24899.0,106.2906,106.3515,106.2819,106.2993,24899.0
2017-02-27 11:10:00,122.13,122.15,122.06,122.15,73396.0,106.308,106.3254,106.2471,106.3254,73396.0
2017-02-27 11:20:00,122.15,122.15,122.03,122.09,33013.0,106.3254,106.3254,106.221,106.2732,33013.0
2017-02-27 11:30:00,122.09,122.09,122.02,122.02,40984.0,106.2732,106.2732,106.2123,106.2123,40984.0
2017-02-27 11:40:00,122.01,122.08,121.99,121.99,32477.0,106.2036,106.2645,106.1862,106.1862,32477.0
2017-02-27 11:50:00,122.0,122.03,121.98,121.99,24049.0,106.1949,106.221,106.1775,106.1862,24049.0
2017-02-27 12:00:00,121.98,122.06,121.96,122.05,53710.0,106.1775,106.2471,106.16,106.2384,53710.0
2017-02-27 12:10:00,122.05,122.09,122.04,122.06,22199.0,106.2384,106.2732,106.2297,106.2471,22199.0
2017-02-27 12:20:00,122.05,122.1,122.03,122.08,21019.0,106.2384,106.2819,106.221,106.2645,21019.0
2017-02-27 12:30:00,122.09,122.1,122.05,122.06,21663.0,106.2732,106.2819,106.2384,106.2471,21663.0
2017-02-27 12:40:00,122.07,122.08,122.03,122.05,23808.0,106.2558,106.2645,106.221,106.2384,23808.0
2017-02-27 12:50:00,122.05,122.09,122.03,122.04,28294.0,106.2384,106.2732,106.221,106.2297,28294.0
2017-02-27 13:00:00,122.05,122.1,122.04,122.08,34392.0,106.2384,106.2819,106.2297,106.2645,34392.0
2017-02-27 13:10:00,122.08,122.13,122.06,122.09,59652.0,106.2645,106.308,106.2471,106.2732,59652.0
2017-02-27 13:20:00,122.1,122.16,122.09,122.15,26043.0,106.2819,106.3341,106.2732,106.3254,26043.0
2017-02-27 13:30:00,122.16,122.2,122.13,122.16,160703.0,106.3341,106.369,106.308,106.3341,160703.0
2017-02-27 13:40:00,122.16,122.2,122.13,122.16,85325.0,106.3341,106.369,106.308,106.3341,85325.0
2017-02-27 13:50:00,122.16,122.18,122.14,122.16,86876.0,106.3341,106.3515,106.3167,106.3341,86876.0
2017-02-27 14:00:00,122.16,122.18,122.13,122.15,24436.0,106.3341,106.3515,106.308,106.3254,24436.0
2017-02-27 14:10:00,122.15,122.18,122.14,122.18,32998.0,106.3254,106.3515,106.3167,106.3515,32998.0
2017-02-27 14:20:00,122.17,122.26,122.15,122.22,54288.0,106.3428,106.4212,106.3254,106.3864,54288.0
2017-02-27 14:30:00,122.22,122.29,122.21,122.26,47091.0,106.3864,106.4473,106.3777,106.4212,47091.0
2017-02-27 14:40:00,122.27,122.3,122.23,122.3,58443.0,106.4299,106.456,106.3951,106.456,58443.0
2017-02-27 14:50:00,122.29,122.3,122.24,122.26,78081.0,106.4473,106.456,106.4038,106.4212,78081.0
2017-02-27 15:00:00,122.25,122.33,122.24,122.31,43111.0,106.4125,106.4821,106.4038,106.4647,43111.0
2017-02-27 15:10:00,122.3,122.34,122.27,122.27,99773.0,106.456,106.4908,106.4299,106.4299,99773.0
2017-02-27 15:20:00,122.29,122.34,122.26,122.33,51270.0,106.4473,106.4908,106.4212,106.4821,51270.0
2017-02-27 15:30:00,122.33,122.36,122.27,122.28,39017.0,106.4821,106.5082,106.4299,106.4386,39017.0
2017-02-27 15:40:00,122.28,122.31,122.21,122.21,38365.0,106.4386,106.4647,106.3777,106.3777,38365.0
2017-02-27 15:50:00,122.21,122.27,122.21,122.25,136810.0,106.3777,106.4299,106.3777,106.4125,136810.0
2017-02-28 09:30:00,122.18,122.18,122.01,122.04,217125.0,106.3515,106.3515,106.2036,106.2297,217125.0
2017-02-28 09:40:00,122.04,122.09,122.02,122.04,68556.0,106.2297,106.2732,106.2123,106.2297,68556.0
2017-02-28 09:50:00,122.0,122.0,121.94,121.97,59752.0,106.1949,106.1949,106.1426,106.1688,59752.0
2017-02-28 10:00:00,121.98,122.07,121.97,122.06,60657.0,106.1775,106.2558,106.1688,106.2471,60657.0
2017-02-28 10:10:00,122.07,122.11,122.03,122.04,56734.0,106.2558,106.2906,106.221,106.2297,56734.0
2017-02-28 10:20:00,122.05,122.06,121.97,121.98,54623.0,106.2384,106.2471,106.1688,106.1775,54623.0
2017-02-28 10:30:00,121.99,122.06,121.99,122.03,26495.0,106.1862,106.2471,106.1862,106.221,26495.0
2017-02-28 10:40:00,122.03,122.05,121.98,122.05,49909.0,106.221,106.2384,106.1775,106.2384,49909.0
2017-02-28 10:50:00,122.05,122.1,122.04,122.09,25705.0,106.2384,106.2819,106.2297,106.2732,25705.0
2017-02-28 11:00:00,122.08,122.11,122.04,122.07,64245.0,106.2645,106.2906,106.2297,106.2558,64245.0
2017-02-28 11:10:00,122.07,122.08,122.04,122.05,70625.0,106.2558,106.2645,106.2297,106.2384,70625.0
2017-02-28 11:20:00,122.06,122.12,122.05,122.09,24852.0,106.2471,106.2993,106.2384,106.2732,24852.0
2017-02-28 11:30:00,122.09,122.09,122.03,122.05,53339.0,106.2732,106.2732,106.221,106.2384,53339.0
2017-02-28 11:40:00,122.03,122.05,122.0,122.03,69403.0,106.221,106.2384,106.1949,106.221,69403.0
2017-02-28 11:50:00,122.03,122.04,122.01,122.01,53399.0,106.221,106.2297,106.2036,106.2036,53399.0
2017-02-28 12:00:00,122.01,122.01,121.88,121.89,69887.0,106.2036,106.2036,106.0904,106.0991,69887.0
2017-02-28 12:10:00,121.89,121.9,121.82,121.86,35590.0,106.0991,106.1078,106.0382,106.073,35590.0
2017-02-28 12:20:00,121.85,121.85,121.61,121.69,56634.0,106.0643,106.0643,105.8554,105.925,56634.0
2017-02-28 12:30:00,121.69,121.73,121.66,121.69,27388.0,105.925,105.9598,105.8989,105.925,27388.0
2017-02-28 12:40:00,121.69,121.76,121.67,121.76,41967.0,105.925,105.986,105.9076,105.986,41967.0
2017-02-28 12:50:00,121.75,121.79,121.74,121.78,13621.0,105.9773,106.0121,105.9685,106.0034,13621.0
2017-02-28 13:00:00,121.76,121.86,121.74,121.85,38726.0,105.986,106.073,105.9685,106.0643,38726.0
2017-02-28 13:10:00,121.86,121.88,121.81,121.84,16327.0,106.073,106.0904,106.0295,106.0556,16327.0
2017-02-28 13:20:00,121.83,121.83,121.79,121.8,24535.0,106.0469,106.0469,106.0121,106.0208,24535.0
2017-02-28 13:30:00,121.8,121.9,121.8,121.88,16159.0,106.0208,106.1078,106.0208,106.0904,16159.0
2017-02-28 13:40:00,121.88,121.89,121.84,121.88,24068.0,106.0904,106.0991,106.0556,106.0904,24068.0
2017-02-28 13:50:00,121.88,121.89,121.84,121.89,21793.0,106.0904,106.0991,106.0556,106.0991,21793.0
2017-02-28 14:00:00,121.89,121.9,121.75,121.76,37414.0,106.0991,106.1078,105.9773,105.986,37414.0
2017-02-28 14:10:00,121.75,121.79,121.69,121.71,30951.0,105.9773,106.0121,105.925,105.9424,30951.0
2017-02-28 14:20:00,121.7,121.78,121.69,121.78,44607.0,105.9337,106.0034,105.925,106.0034,44607.0
2017-02-28 14:30:00,121.78,121.79,121.75,121.76,40452.0,106.0034,106.0121,105.9773,105.986,40452.0
2017-02-28 14:40:00,121.76,121.85,121.74,121.85,55372.0,105.986,106.0643,105.9685,106.0643,55372.0
2017-02-28 14:50:00,121.86,121.87,121.8,121.82,22907.0,106.073,106.0817,106.0208,106.0382,22907.0
2017-02-28 15:00:00,121.83,121.83,121.77,121.8,80512.0,106.0469,106.0469,105.9947,106.0208,80512.0
2017-02-28 15:10:00,121.82,121.88,121.8,121.86,33762.0,106.0382,106.0904,106.0208,106.073,33762.0
2017-02-28 15:20:00,121.86,121.87,121.78,121.79,23717.0,106.073,106.0817,106.0034,106.0121,23717.0
2017-02-28 15:30:00,121.79,121.83,121.66,121.68,61484.0,106.0121,106.0469,105.8989,105.9163,61484.0
2017-02-28 15:40:00,121.67,121.82,121.66,121.81,91194.0,105.9076,106.0382,105.8989,106.0295,91194.0
2017-02-28 15:50:00,121.82,121.91,121.78,121.78,195723.0,106.0382,106.1165,106.0034,106.0034,195723.0
2017-03-01 09:30:00,122.81,122.96,122.65,122.93,274824.0,106.8999,107.0305,106.7607,107.0044,274824.0
2017-03-01 09:40:00,122.92,122.93,122.83,122.92,86528.0,106.9957,107.0044,106.9173,106.9957,86528.0
2017-03-01 09:50:00,122.93,123.06,122.9,123.03,146192.0,107.0044,107.1175,106.9783,107.0914,146192.0
2017-03-01 10:00:00,123.05,123.2,123.04,123.15,77469.0,107.1088,107.2394,107.1001,107.1959,77469.0
2017-03-01 10:10:00,123.14,123.21,123.11,123.18,66057.0,107.1872,107.2481,107.1611,107.222,66057.0
2017-03-01 10:20:00,123.18,123.24,123.15,123.17,57940.0,107.222,107.2742,107.1959,107.2133,57940.0
2017-03-01 10:30:00,123.17,123.19,123.08,123.08,61069.0,107.2133,107.2307,107.135,107.135,61069.0
2017-03-01 10:40:00,123.08,123.13,123.04,123.12,48237.0,107.135,107.1785,107.1001,107.1698,48237.0
2017-03-01 10:50:00,123.12,123.16,123.06,123.16,45412.0,107.1698,107.2046,107.1175,107.2046,45412.0
2017-03-01 11:00:00,123.15,123.28,123.12,123.27,57707.0,107.1959,107.309,107.1698,107.3003,57707.0
2017-03-01 11:10:00,123.26,123.3,123.21,123.29,65630.0,107.2916,107.3264,107.2481,107.3177,65630.0
2017-03-01 11:20:00,123.29,123.33,123.23,123.31,36978.0,107.3177,107.3526,107.2655,107.3352,36978.0
2017-03-01 11:30:00,123.32,123.34,123.28,123.29,30505.0,107.3439,107.3613,107.309,107.3177,30505.0
2017-03-01 11:40:00,123.29,123.36,123.28,123.32,97572.0,107.3177,107.3787,107.309,107.3439,97572.0
2017-03-01 11:50:00,123.33,123.4,123.33,123.36,28154.0,107.3526,107.4135,107.3526,107.3787,28154.0
2017-03-01 12:00:00,123.38,123.59,123.37,123.57,84195.0,107.3961,107.5789,107.3874,107.5615,84195.0
2017-03-01 12:10:00,123.56,123.66,123.55,123.6,146625.0,107.5528,107.6398,107.5441,107.5876,146625.0
2017-03-01 12:20:00,123.61,123.62,123.55,123.61,78746.0,107.5963,107.605,107.5441,107.5963,78746.0
2017-03-01 12:30:00,123.6,123.61,123.52,123.52,52645.0,107.5876,107.5963,107.5179,107.5179,52645.0
2017-03-01 12:40:00,123.53,123.54,123.5,123.52,24277.0,107.5267,107.5354,107.5005,107.5179,24277.0
2017-03-01 12:50:00,123.52,123.52,123.47,123.5,28081.0,107.5179,107.5179,107.4744,107.5005,28081.0
2017-03-01 13:00:00,123.5,123.57,123.5,123.54,40002.0,107.5005,107.5615,107.5005,107.5354,40002.0
2017-03-01 13:10:00,123.53,123.55,123.47,123.48,46226.0,107.5267,107.5441,107.4744,107.4831,46226.0
2017-03-01 13:20:00,123.5,123.53,123.49,123.52,20844.0,107.5005,107.5267,107.4918,107.5179,20844.0
2017-03-01 13:30:00,123.53,123.53,123.48,123.51,17579.0,107.5267,107.5267,107.4831,107.5092,17579.0
2017-03-01 13:40:00,123.51,123.58,123.5,123.57,23284.0,107.5092,107.5702,107.5005,107.5615,23284.0
2017-03-01 13:50:00,123.56,123.59,123.54,123.56,31816.0,107.5528,107.5789,107.5354,107.5528,31816.0
2017-03-01 14:00:00,123.55,123.56,123.49,123.49,114095.0,107.5441,107.5528,107.4918,107.4918,114095.0
2017-03-01 14:10:00,123.49,123.7,123.48,123.67,89414.0,107.4918,107.6746,107.4831,107.6485,89414.0
2017-03-01 14:20:00,123.66,123.73,123.66,123.69,39818.0,107.6398,107.7007,107.6398,107.6659,39818.0
2017-03-01 14:30:00,123.69,123.71,123.63,123.66,51137.0,107.6659,107.6833,107.6137,107.6398,51137.0
2017-03-01 14:40:00,123.65,123.68,123.61,123.67,43734.0,107.6311,107.6572,107.5963,107.6485,43734.0
2017-03-01 14:50:00,123.67,123.72,123.66,123.71,50535.0,107.6485,107.692,107.6398,107.6833,50535.0
2017-03-01 15:00:00,123.7,123.71,123.58,123.59,39750.0,107.6746,107.6833,107.5702,107.5789,39750.0
2017-03-01 15:10:00,123.59,123.65,123.58,123.63,65527.0,107.5789,107.6311,107.5702,107.6137,65527.0
2017-03-01 15:20:00,123.63,123.66,123.58,123.59,53251.0,107.6137,107.6398,107.5702,107.5789,53251.0
2017-03-01 15:30:00,123.59,123.62,123.56,123.59,52644.0,107.5789,107.605,107.5528,107.5789,52644.0
2017-03-01 15:40:00,123.59,123.67,123.58,123.64,116301.0,107.5789,107.6485,107.5702,107.6224,116301.0
2017-03-01 15:50:00,123.65,123.69,123.44,123.46,127260.0,107.6311,107.6659,107.4483,107.4657,127260.0
2017-03-02 09:30:00,123.42,123.42,123.03,123.23,124995.0,107.4309,107.4309,107.0914,107.2655,124995.0
2017-03-02 09:40:00,123.22,123.3,123.2,123.25,67664.0,107.2568,107.3264,107.2394,107.2829,67664.0
2017-03-02 09:50:00,123.23,123.27,123.15,123.26,36346.0,107.2655,107.3003,107.1959,107.2916,36346.0
2017-03-02 10:00:00,123.26,123.26,123.15,123.15,49726.0,107.2916,107.2916,107.1959,107.1959,49726.0
2017-03-02 10:10:00,123.14,123.17,123.07,123.17,42432.0,107.1872,107.2133,107.1262,107.2133,42432.0
2017-03-02 10:20:00,123.17,123.19,123.12,123.19,88209.0,107.2133,107.2307,107.1698,107.2307,88209.0
2017-03-02 10:30:00,123.19,123.19,123.1,123.11,38720.0,107.2307,107.2307,107.1524,107.1611,38720.0
2017-03-02 10:40:00,123.11,123.19,123.1,123.17,17758.0,107.1611,107.2307,107.1524,107.2133,17758.0
2017-03-02 10:50:00,123.17,123.18,123.1,123.11,27001.0,107.2133,107.222,107.1524,107.1611,27001.0
2017-03-02 11:00:00,123.1,123.11,122.97,122.98,62969.0,107.1524,107.1611,107.0392,107.0479,62969.0
2017-03-02 11:10:00,123.0,123.0,122.92,122.96,137921.0,107.0653,107.0653,106.9957,107.0305,137921.0
2017-03-02 11:20:00,122.95,123.03,122.95,122.97,72754.0,107.0218,107.0914,107.0218,107.0392,72754.0
2017-03-02 11:30:00,122.98,122.99,122.8,122.82,65092.0,107.0479,107.0566,106.8912,106.9086,65092.0
2017-03-02 11:40:00,122.84,122.96,122.83,122.93,69592.0,106.926,107.0305,106.9173,107.0044,69592.0
2017-03-02 11:50:00,122.93,123.01,122.92,123.01,44077.0,107.0044,107.074,106.9957,107.074,44077.0
2017-03-02 12:00:00,123.02,123.03,122.99,123.01,56271.0,107.0827,107.0914,107.0566,107.074,56271.0
2017-03-02 12:10:00,123.0,123.0,122.93,122.95,25699.0,107.0653,107.0653,107.0044,107.0218,25699.0
2017-03-02 12:20:00,122.95,122.95,122.85,122.88,43798.0,107.0218,107.0218,106.9347,106.9609,43798.0
2017-03-02 12:30:00,122.88,122.97,122.87,122.97,36080.0,106.9609,107.0392,106.9522,107.0392,36080.0
2017-03-02 12:40:00,122.96,122.97,122.88,122.9,40218.0,107.0305,107.0392,106.9609,106.9783,40218.0
2017-03-02 12:50:00,122.9,123.0,122.89,122.97,27743.0,106.9783,107.0653,106.9696,107.0392,27743.0
2017-03-02 13:00:00,122.97,122.99,122.94,122.94,14914.0,107.0392,107.0566,107.0131,107.0131,14914.0
2017-03-02 13:10:00,122.94,122.95,122.9,122.91,28394.0,107.0131,107.0218,106.9783,106.987,28394.0
2017-03-02 13:20:00,122.9,123.0,122.88,123.0,24672.0,106.9783,107.0653,106.9609,107.0653,24672.0
2017-03-02 13:30:00,122.99,123.0,122.94,122.94,102432.0,107.0566,107.0653,107.0131,107.0131,102432.0
2017-03-02 13:40:00,122.95,122.97,122.93,122.93,24834.0,107.0218,107.0392,107.0044,107.0044,24834.0
2017-03-02 13:50:00,122.94,122.96,122.88,122.95,20336.0,107.0131,107.0305,106.9609,107.0218,20336.0
2017-03-02 14:00:00,122.96,122.99,122.94,122.94,22429.0,107.0305,107.0566,107.0131,107.0131,22429.0
2017-03-02 14:10:00,122.93,122.94,122.87,122.88,34670.0,107.0044,107.0131,106.9522,106.9609,34670.0
2017-03-02 14:20:00,122.88,122.99,122.85,122.99,42129.0,106.9609,107.0566,106.9347,107.0566,42129.0
2017-03-02 14:30:00,122.98,123.06,122.95,123.05,38592.0,107.0479,107.1175,107.0218,107.1088,38592.0
2017-03-02 14:40:00,123.05,123.06,122.98,123.06,35996.0,107.1088,107.1175,107.0479,107.1175,35996.0
2017-03-02 14:50:00,123.04,123.04,122.97,123.01,23309.0,107.1001,107.1001,107.0392,107.074,23309.0
2017-03-02 15:00:00,123.0,123.0,122.93,122.93,53441.0,107.0653,107.0653,107.0044,107.0044,53441.0
2017-03-02 15:10:00,122.92,122.94,122.72,122.79,70148.0,106.9957,107.0131,106.8216,106.8825,70148.0
2017-03-02 15:20:00,122.8,122.85,122.78,122.84,32433.0,106.8912,106.9347,106.8738,106.926,32433.0
2017-03-02 15:30:00,122.85,122.86,122.76,122.81,45962.0,106.9347,106.9435,106.8564,106.8999,45962.0
2017-03-02 15:40:00,122.81,122.82,122.62,122.65,377346.0,106.8999,106.9086,106.7345,106.7607,377346.0
2017-03-02 15:50:00,122.67,122.73,122.61,122.67,79153.0,106.7781,106.8303,106.7258,106.7781,79153.0
2017-03-03 09:30:00,122.63,122.76,122.59,122.75,176835.0,106.7432,106.8564,106.7084,106.8477,176835.0
2017-03-03 09:40:00,122.75,122.78,122.63,122.67,43640.0,106.8477,106.8738,106.7432,106.7781,43640.0
2017-03-03 09:50:00,122.68,122.69,122.48,122.48,51564.0,106.7868,106.7955,106.6127,106.6127,51564.0
2017-03-03 10:00:00,122.49,122.59,122.47,122.52,100693.0,106.6214,106.7084,106.604,106.6475,100693.0
2017-03-03 10:10:00,122.52,122.63,122.51,122.52,21268.0,106.6475,106.7432,106.6388,106.6475,21268.0
2017-03-03 10:20:00,122.52,122.52,122.38,122.42,53047.0,106.6475,106.6475,106.5256,106.5605,53047.0
2017-03-03 10:30:00,122.41,122.41,122.33,122.4,47418.0,106.5517,106.5517,106.4821,106.543,47418.0
2017-03-03 10:40:00,122.4,122.49,122.39,122.47,21410.0,106.543,106.6214,106.5343,106.604,21410.0
2017-03-03 10:50:00,122.47,122.55,122.45,122.45,13100.0,106.604,106.6736,106.5866,106.5866,13100.0
2017-03-03 11:00:00,122.43,122.49,122.37,122.45,35629.0,106.5692,106.6214,106.5169,106.5866,35629.0
2017-03-03 11:10:00,122.47,122.51,122.45,122.46,24566.0,106.604,106.6388,106.5866,106.5953,24566.0
2017-03-03 11:20:00,122.48,122.51,122.43,122.44,19849.0,106.6127,106.6388,106.5692,106.5779,19849.0
2017-03-03 11:30:00,122.43,122.47,122.39,122.45,35497.0,106.5692,106.604,106.5343,106.5866,35497.0
2017-03-03 11:40:00,122.46,122.47,122.4,122.46,19742.0,106.5953,106.604,106.543,106.5953,19742.0
2017-03-03 11:50:00,122.45,122.53,122.45,122.51,48007.0,106.5866,106.6562,106.5866,106.6388,48007.0
2017-03-03 12:00:00,122.5,122.54,122.48,122.54,13038.0,106.6301,106.6649,106.6127,106.6649,13038.0
2017-03-03 12:10:00,122.53,122.54,122.45,122.49,22176.0,106.6562,106.6649,106.5866,106.6214,22176.0
2017-03-03 12:20:00,122.5,122.53,122.47,122.53,31891.0,106.6301,106.6562,106.604,106.6562,31891.0
2017-03-03 12:30:00,122.53,122.61,122.52,122.58,17427.0,106.6562,106.7258,106.6475,106.6997,17427.0
2017-03-03 12:40:00,122.57,122.63,122.56,122.57,18352.0,106.691,106.7432,106.6823,106.691,18352.0
2017-03-03 12:50:00,122.57,122.58,122.54,122.56,16184.0,106.691,106.6997,106.6649,106.6823,16184.0
2017-03-03 13:00:00,122.56,122.65,122.42,122.56,80529.0,106.6823,106.7607,106.5605,106.6823,80529.0
2017-03-03 13:10:00,122.58,122.6,122.43,122.47,25965.0,106.6997,106.7171,106.5692,106.604,25965.0
2017-03-03 13:20:00,122.45,122.51,122.41,122.49,20660.0,106.5866,106.6388,106.5517,106.6214,20660.0
2017-03-03 13:30:00,122.5,122.54,122.45,122.48,28007.0,106.6301,106.6649,106.5866,106.6127,28007.0
2017-03-03 13:40:00,122.48,122.63,122.47,122.62,17194.0,106.6127,106.7432,106.604,106.7345,17194.0
2017-03-03 13:50:00,122.6,122.62,122.57,122.6,14159.0,106.7171,106.7345,106.691,106.7171,14159.0
2017-03-03 14:00:00,122.59,122.65,122.58,122.63,36939.0,106.7084,106.7607,106.6997,106.7432,36939.0
2017-03-03 14:10:00,122.63,122.68,122.54,122.55,30905.0,106.7432,106.7868,106.6649,106.6736,30905.0
2017-03-03 14:20:00,122.54,122.61,122.54,122.55,44628.0,106.6649,106.7258,106.6649,106.6736,44628.0
2017-03-03 14:30:00,122.56,122.65,122.56,122.64,54702.0,106.6823,106.7607,106.6823,106.752,54702.0
2017-03-03 14:40:00,122.64,122.66,122.61,122.62,20990.0,106.752,106.7694,106.7258,106.7345,20990.0
2017-03-03 14:50:00,122.63,122.67,122.62,122.66,28441.0,106.7432,106.7781,106.7345,106.7694,28441.0
2017-03-03 15:00:00,122.65,122.68,122.6,122.61,21094.0,106.7607,106.7868,106.7171,106.7258,21094.0
2017-03-03 15:10:00,122.61,122.66,122.6,122.66,33048.0,106.7258,106.7694,106.7171,106.7694,33048.0
2017-03-03 15:20:00,122.65,122.75,122.64,122.75,35556.0,106.7607,106.8477,106.752,106.8477,35556.0
2017-03-03 15:30:00,122.75,122.8,122.71,122.8,33338.0,106.8477,106.8912,106.8129,106.8912,33338.0
2017-03-03 15:40:00,122.8,122.8,122.66,122.66,30062.0,106.8912,106.8912,106.7694,106.7694,30062.0
2017-03-03 15:50:00,122.66,122.77,122.66,122.73,93246.0,106.7694,106.8651,106.7694,106.8303,93246.0
2017-03-06 09:30:00,122.48,122.48,122.03,122.09,224275.0,106.6127,106.6127,106.221,106.2732,224275.0
2017-03-06 09:40:00,122.07,122.14,121.98,122.12,77966.0,106.2558,106.3167,106.1775,106.2993,77966.0
2017-03-06 09:50:00,122.1,122.23,122.09,122.22,44107.0,106.2819,106.3951,106.2732,106.3864,44107.0
2017-03-06 10:00:00,122.21,122.23,122.13,122.23,59112.0,106.3777,106.3951,106.308,106.3951,59112.0
2017-03-06 10:10:00,122.23,122.26,122.13,122.15,45500.0,106.3951,106.4212,106.308,106.3254,45500.0
2017-03-06 10:20:00,122.14,122.14,122.07,122.08,65227.0,106.3167,106.3167,106.2558,106.2645,65227.0
2017-03-06 10:30:00,122.08,122.08,121.93,122.01,63006.0,106.2645,106.2645,106.1339,106.2036,63006.0
2017-03-06 10:40:00,122.01,122.03,121.95,122.02,48429.0,106.2036,106.221,106.1513,106.2123,48429.0
2017-03-06 10:50:00,122.02,122.04,121.92,121.97,23078.0,106.2123,106.2297,106.1252,106.1688,23078.0
2017-03-06 11:00:00,121.96,122.0,121.9,121.98,47767.0,106.16,106.1949,106.1078,106.1775,47767.0
2017-03-06 11:10:00,121.96,122.08,121.95,122.06,50727.0,106.16,106.2645,106.1513,106.2471,50727.0
2017-03-06 11:20:00,122.06,122.08,122.03,122.04,19411.0,106.2471,106.2645,106.221,106.2297,19411.0
2017-03-06 11:30:00,122.03,122.04,121.95,121.96,25708.0,106.221,106.2297,106.1513,106.16,25708.0
2017-03-06 11:40:00,121.95,122.02,121.95,121.97,51605.0,106.1513,106.2123,106.1513,106.1688,51605.0
2017-03-06 11:50:00,122.01,122.01,121.96,121.97,11289.0,106.2036,106.2036,106.16,106.1688,11289.0
2017-03-06 12:00:00,121.97,122.05,121.95,122.02,29349.0,106.1688,106.2384,106.1513,106.2123,29349.0
2017-03-06 12:10:00,122.01,122.03,121.99,122.01,8033.0,106.2036,106.221,106.1862,106.2036,8033.0
2017-03-06 12:20:00,122.0,122.09,122.0,122.07,14161.0,106.1949,106.2732,106.1949,106.2558,14161.0
2017-03-06 12:30:00,122.07,122.1,122.04,122.06,34609.0,106.2558,106.2819,106.2297,106.2471,34609.0
2017-03-06 12:40:00,122.06,122.14,122.05,122.12,19718.0,106.2471,106.3167,106.2384,106.2993,19718.0
2017-03-06 12:50:00,122.12,122.16,122.1,122.14,16804.0,106.2993,106.3341,106.2819,106.3167,16804.0
2017-03-06 13:00:00,122.17,122.22,122.14,122.2,14066.0,106.3428,106.3864,106.3167,106.369,14066.0
2017-03-06 13:10:00,122.21,122.31,122.2,122.3,34575.0,106.3777,106.4647,106.369,106.456,34575.0
2017-03-06 13:20:00,122.31,122.36,122.3,122.33,26055.0,106.4647,106.5082,106.456,106.4821,26055.0
2017-03-06 13:30:00,122.32,122.37,122.3,122.35,17818.0,106.4734,106.5169,106.456,106.4995,17818.0
2017-03-06 13:40:00,122.35,122.36,122.26,122.28,28682.0,106.4995,106.5082,106.4212,106.4386,28682.0
2017-03-06 13:50:00,122.27,122.3,122.25,122.29,18207.0,106.4299,106.456,106.4125,106.4473,18207.0
2017-03-06 14:00:00,122.29,122.31,122.26,122.3,32662.0,106.4473,106.4647,106.4212,106.456,32662.0
2017-03-06 14:10:00,122.3,122.32,122.28,122.28,55614.0,106.456,106.4734,106.4386,106.4386,55614.0
2017-03-06 14:20:00,122.28,122.3,122.27,122.28,46124.0,106.4386,106.456,106.4299,106.4386,46124.0
2017-03-06 14:30:00,122.28,122.3,122.26,122.28,16820.0,106.4386,106.456,106.4212,106.4386,16820.0
2017-03-06 14:40:00,122.3,122.3,122.27,122.28,11756.0,106.456,106.456,106.4299,106.4386,11756.0
2017-03-06 14:50:00,122.28,122.3,122.25,122.28,18171.0,106.4386,106.456,106.4125,106.4386,18171.0
2017-03-06 15:00:00,122.3,122.34,122.29,122.33,33710.0,106.456,106.4908,106.4473,106.4821,33710.0
2017-03-06 15:10:00,122.34,122.41,122.32,122.41,41122.0,106.4908,106.5517,106.4734,106.5517,41122.0
2017-03-06 15:20:00,122.4,122.41,122.35,122.36,34126.0,106.543,106.5517,106.4995,106.5082,34126.0
2017-03-06 15:30:00,122.34,122.44,122.3,122.42,27353.0,106.4908,106.5779,106.456,106.5605,27353.0
2017-03-06 15:40:00,122.43,122.47,122.42,122.45,34378.0,106.5692,106.604,106.5605,106.5866,34378.0
2017-03-06 15:50:00,122.46,122.46,122.26,122.28,48170.0,106.5953,106.5953,106.4212,106.4386,48170.0
2017-03-07 09:30:00,122.21,122.21,121.94,121.99,93809.0,106.3777,106.3777,106.1426,106.1862,93809.0
2017-03-07 09:40:00,121.98,121.99,121.88,121.93,27965.0,106.1775,106.1862,106.0904,106.1339,27965.0
2017-03-07 09:50:00,121.92,122.0,121.84,121.97,31463.0,106.1252,106.1949,106.0556,106.1688,31463.0
2017-03-07 10:00:00,121.96,122.04,121.94,122.03,44750.0,106.16,106.2297,106.1426,106.221,44750.0
2017-03-07 10:10:00,122.01,122.07,121.97,122.07,29878.0,106.2036,106.2558,106.1688,106.2558,29878.0
2017-03-07 10:20:00,122.07,122.23,122.05,122.2,34369.0,106.2558,106.3951,106.2384,106.369,34369.0
2017-03-07 10:30:00,122.21,122.27,122.2,122.22,50480.0,106.3777,106.4299,106.369,106.3864,50480.0
2017-03-07 10:40:00,122.2,122.29,122.14,122.14,20738.0,106.369,106.4473,106.3167,106.3167,20738.0
2017-03-07 10:50:00,122.14,122.18,122.13,122.15,34137.0,106.3167,106.3515,106.308,106.3254,34137.0
2017-03-07 11:00:00,122.15,122.19,122.07,122.1,29317.0,106.3254,106.3603,106.2558,106.2819,29317.0
2017-03-07 11:10:00,122.1,122.14,122.09,122.13,21240.0,106.2819,106.3167,106.2732,106.308,21240.0
2017-03-07 11:20:00,122.14,122.14,121.94,121.95,27212.0,106.3167,106.3167,106.1426,106.1513,27212.0
2017-03-07 11:30:00,121.95,121.97,121.89,121.95,33428.0,106.1513,106.1688,106.0991,106.1513,33428.0
2017-03-07 11:40:00,121.94,122.03,121.94,122.02,21434.0,106.1426,106.221,106.1426,106.2123,21434.0
2017-03-07 11:50:00,122.03,122.05,122.0,122.03,18114.0,106.221,106.2384,106.1949,106.221,18114.0
2017-03-07 12:00:00,122.02,122.04,121.91,121.97,20527.0,106.2123,106.2297,106.1165,106.1688,20527.0
2017-03-07 12:10:00,121.98,121.98,121.91,121.95,10265.0,106.1775,106.1775,106.1165,106.1513,10265.0
2017-03-07 12:20:00,121.95,122.0,121.93,121.99,46534.0,106.1513,106.1949,106.1339,106.1862,46534.0
2017-03-07 12:30:00,121.99,122.03,121.95,122.03,18207.0,106.1862,106.221,106.1513,106.221,18207.0
2017-03-07 12:40:00,122.02,122.06,122.01,122.02,20239.0,106.2123,106.2471,106.2036,106.2123,20239.0
2017-03-07 12:50:00,122.03,122.07,122.02,122.06,16359.0,106.221,106.2558,106.2123,106.2471,16359.0
2017-03-07 13:00:00,122.07,122.13,122.02,122.12,19239.0,106.2558,106.308,106.2123,106.2993,19239.0
2017-03-07 13:10:00,122.12,122.13,122.09,122.11,18867.0,106.2993,106.308,106.2732,106.2906,18867.0
2017-03-07 13:20:00,122.12,122.12,122.06,122.08,26268.0,106.2993,106.2993,106.2471,106.2645,26268.0
2017-03-07 13:30:00,122.09,122.09,121.95,121.96,37859.0,106.2732,106.2732,106.1513,106.16,37859.0
2017-03-07 13:40:00,121.96,122.01,121.94,121.98,34793.0,106.16,106.2036,106.1426,106.1775,34793.0
2017-03-07 13:50:00,121.98,121.98,121.93,121.95,18628.0,106.1775,106.1775,106.1339,106.1513,18628.0
2017-03-07 14:00:00,121.94,121.99,121.93,121.97,29221.0,106.1426,106.1862,106.1339,106.1688,29221.0
2017-03-07 14:10:00,121.96,122.02,121.94,122.01,12880.0,106.16,106.2123,106.1426,106.2036,12880.0
2017-03-07 14:20:00,122.01,122.02,121.97,121.99,28162.0,106.2036,106.2123,106.1688,106.1862,28162.0
2017-03-07 14:30:00,122.0,122.0,121.93,121.99,43556.0,106.1949,106.1949,106.1339,106.1862,43556.0
2017-03-07 14:40:00,121.99,122.04,121.98,122.0,27896.0,106.1862,106.2297,106.1775,106.1949,27896.0
2017-03-07 14:50:00,122.02,122.08,121.99,122.06,35489.0,106.2123,106.2645,106.1862,106.2471,35489.0
2017-03-07 15:00:00,122.06,122.07,121.99,122.02,33861.0,106.2471,106.2558,106.1862,106.2123,33861.0
2017-03-07 15:10:00,122.01,122.08,122.01,122.06,49446.0,106.2036,106.2645,106.2036,106.2471,49446.0
2017-03-07 15:20:00,122.05,122.1,121.96,121.99,68241.0,106.2384,106.2819,106.16,106.1862,68241.0
2017-03-07 15:30:00,121.99,122.01,121.88,121.89,202489.0,106.1862,106.2036,106.0904,106.0991,202489.0
2017-03-07 15:40:00,121.87,121.88,121.75,121.8,55740.0,106.0817,106.0904,105.9773,106.0208,55740.0
2017-03-07 15:50:00,121.81,121.89,121.76,121.86,67474.0,106.0295,106.0991,105.986,106.073,67474.0
2017-03-08 09:30:00,121.99,122.07,121.75,122.01,76538.0,106.1862,106.2558,105.9773,106.2036,76538.0
2017-03-08 09:40:00,122.01,122.18,121.99,122.13,35345.0,106.2036,106.3515,106.1862,106.308,35345.0
2017-03-08 09:50:00,122.13,122.13,121.99,122.04,48624.0,106.308,106.308,106.1862,106.2297,48624.0
2017-03-08 10:00:00,122.04,122.1,121.91,121.94,74864.0,106.2297,106.2819,106.1165,106.1426,74864.0
2017-03-08 10:10:00,121.95,121.95,121.85,121.91,39678.0,106.1513,106.1513,106.0643,106.1165,39678.0
2017-03-08 10:20:00,121.91,122.06,121.9,122.05,27929.0,106.1165,106.2471,106.1078,106.2384,27929.0
2017-03-08 10:30:00,122.05,122.1,121.98,122.01,49975.0,106.2384,106.2819,106.1775,106.2036,49975.0
2017-03-08 10:40:00,122.01,122.06,121.94,121.97,23862.0,106.2036,106.2471,106.1426,106.1688,23862.0
2017-03-08 10:50:00,121.96,122.06,121.95,122.03,29611.0,106.16,106.2471,106.1513,106.221,29611.0
2017-03-08 11:00:00,122.03,122.09,121.94,121.97,54374.0,106.221,106.2732,106.1426,106.1688,54374.0
2017-03-08 11:10:00,121.95,122.01,121.93,121.97,50868.0,106.1513,106.2036,106.1339,106.1688,50868.0
2017-03-08 11:20:00,121.95,122.04,121.93,121.98,73685.0,106.1513,106.2297,106.1339,106.1775,73685.0
2017-03-08 11:30:00,121.94,121.94,121.85,121.88,31548.0,106.1426,106.1426,106.0643,106.0904,31548.0
2017-03-08 11:40:00,121.88,121.89,121.73,121.82,49368.0,106.0904,106.0991,105.9598,106.0382,49368.0
2017-03-08 11:50:00,121.83,121.84,121.79,121.82,157132.0,106.0469,106.0556,106.0121,106.0382,157132.0
2017-03-08 12:00:00,121.82,121.9,121.78,121.82,153450.0,106.0382,106.1078,106.0034,106.0382,153450.0
2017-03-08 12:10:00,121.83,121.86,121.8,121.86,34031.0,106.0469,106.073,106.0208,106.073,34031.0
2017-03-08 12:20:00,121.84,121.9,121.84,121.9,20405.0,106.0556,106.1078,106.0556,106.1078,20405.0
2017-03-08 12:30:00,121.89,121.93,121.86,121.86,39367.0,106.0991,106.1339,106.073,106.073,39367.0
2017-03-08 12:40:00,121.87,121.94,121.85,121.9,59032.0,106.0817,106.1426,106.0643,106.1078,59032.0
2017-03-08 12:50:00,121.9,121.92,121.88,121.9,25135.0,106.1078,106.1252,106.0904,106.1078,25135.0
2017-03-08 13:00:00,121.9,121.94,121.88,121.93,21758.0,106.1078,106.1426,106.0904,106.1339,21758.0
2017-03-08 13:10:00,121.93,122.06,121.93,122.02,43510.0,106.1339,106.2471,106.1339,106.2123,43510.0
2017-03-08 13:20:00,122.03,122.05,121.99,121.99,138658.0,106.221,106.2384,106.1862,106.1862,138658.0
2017-03-08 13:30:00,122.0,122.04,121.92,122.03,185053.0,106.1949,106.2297,106.1252,106.221,185053.0
2017-03-08 13:40:00,122.02,122.04,121.97,121.99,47501.0,106.2123,106.2297,106.1688,106.1862,47501.0
2017-03-08 13:50:00,121.98,121.99,121.93,121.95,107096.0,106.1775,106.1862,106.1339,106.1513,107096.0
2017-03-08 14:00:00,121.96,121.97,121.84,121.86,36417.0,106.16,106.1688,106.0556,106.073,36417.0
2017-03-08 14:10:00,121.85,121.87,121.76,121.76,70445.0,106.0643,106.0817,105.986,105.986,70445.0
2017-03-08 14:20:00,121.76,121.76,121.66,121.7,29056.0,105.986,105.986,105.8989,105.9337,29056.0
2017-03-08 14:30:00,121.7,121.73,121.66,121.73,19395.0,105.9337,105.9598,105.8989,105.9598,19395.0
2017-03-08 14:40:00,121.74,121.8,121.72,121.8,34510.0,105.9685,106.0208,105.9511,106.0208,34510.0
2017-03-08 14:50:00,121.8,121.86,121.78,121.81,21076.0,106.0208,106.073,106.0034,106.0295,21076.0
2017-03-08 15:00:00,121.83,121.88,121.81,121.85,40804.0,106.0469,106.0904,106.0295,106.0643,40804.0
2017-03-08 15:10:00,121.85,121.86,121.79,121.8,36077.0,106.0643,106.073,106.0121,106.0208,36077.0
2017-03-08 15:20:00,121.79,121.83,121.73,121.73,55149.0,106.0121,106.0469,105.9598,105.9598,55149.0
2017-03-08 15:30:00,121.73,121.73,121.5,121.58,50911.0,105.9598,105.9598,105.7596,105.8293,50911.0
2017-03-08 15:40:00,121.57,121.6,121.47,121.57,96345.0,105.8206,105.8467,105.7335,105.8206,96345.0
2017-03-08 15:50:00,121.57,121.59,121.49,121.56,40171.0,105.8206,105.838,105.7509,105.8119,40171.0
2017-03-09 09:30:00,121.6,121.62,121.48,121.62,62045.0,105.8467,105.8641,105.7422,105.8641,62045.0
2017-03-09 09:40:00,121.62,121.79,121.59,121.75,27326.0,105.8641,106.0121,105.838,105.9773,27326.0
2017-03-09 09:50:00,121.73,121.78,121.66,121.68,39096.0,105.9598,106.0034,105.8989,105.9163,39096.0
2017-03-09 10:00:00,121.7,121.88,121.69,121.85,34580.0,105.9337,106.0904,105.925,106.0643,34580.0
2017-03-09 10:10:00,121.87,121.89,121.78,121.8,42075.0,106.0817,106.0991,106.0034,106.0208,42075.0
2017-03-09 10:20:00,121.8,121.81,121.71,121.73,24401.0,106.0208,106.0295,105.9424,105.9598,24401.0
2017-03-09 10:30:00,121.74,121.76,121.62,121.63,31167.0,105.9685,105.986,105.8641,105.8728,31167.0
2017-03-09 10:40:00,121.6,121.65,121.57,121.65,23669.0,105.8467,105.8902,105.8206,105.8902,23669.0
2017-03-09 10:50:00,121.65,121.72,121.63,121.68,22791.0,105.8902,105.9511,105.8728,105.9163,22791.0
2017-03-09 11:00:00,121.68,121.75,121.64,121.73,43764.0,105.9163,105.9773,105.8815,105.9598,43764.0
2017-03-09 11:10:00,121.73,121.76,121.67,121.72,53851.0,105.9598,105.986,105.9076,105.9511,53851.0
2017-03-09 11:20:00,121.71,121.73,121.62,121.73,18030.0,105.9424,105.9598,105.8641,105.9598,18030.0
2017-03-09 11:30:00,121.73,121.76,121.71,121.73,50359.0,105.9598,105.986,105.9424,105.9598,50359.0
2017-03-09 11:40:00,121.73,121.75,121.72,121.75,15422.0,105.9598,105.9773,105.9511,105.9773,15422.0
2017-03-09 11:50:00,121.75,121.77,121.65,121.67,41171.0,105.9773,105.9947,105.8902,105.9076,41171.0
2017-03-09 12:00:00,121.68,121.72,121.65,121.67,24645.0,105.9163,105.9511,105.8902,105.9076,24645.0
2017-03-09 12:10:00,121.68,121.7,121.64,121.64,18755.0,105.9163,105.9337,105.8815,105.8815,18755.0
2017-03-09 12:20:00,121.64,121.64,121.58,121.59,25781.0,105.8815,105.8815,105.8293,105.838,25781.0
2017-03-09 12:30:00,121.59,121.61,121.57,121.59,14274.0,105.838,105.8554,105.8206,105.838,14274.0
2017-03-09 12:40:00,121.61,121.64,121.57,121.63,29418.0,105.8554,105.8815,105.8206,105.8728,29418.0
2017-03-09 12:50:00,121.64,121.65,121.6,121.64,28340.0,105.8815,105.8902,105.8467,105.8815,28340.0
2017-03-09 13:00:00,121.64,121.7,121.64,121.68,26967.0,105.8815,105.9337,105.8815,105.9163,26967.0
2017-03-09 13:10:00,121.7,121.7,121.66,121.67,10525.0,105.9337,105.9337,105.8989,105.9076,10525.0
2017-03-09 13:20:00,121.68,121.69,121.57,121.58,18994.0,105.9163,105.925,105.8206,105.8293,18994.0
2017-03-09 13:30:00,121.56,121.56,121.42,121.47,40997.0,105.8119,105.8119,105.69,105.7335,40997.0
2017-03-09 13:40:00,121.47,121.5,121.43,121.45,765018.0,105.7335,105.7596,105.6987,105.7161,765018.0
2017-03-09 13:50:00,121.45,121.48,121.41,121.42,1415407.0,105.7161,105.7422,105.6813,105.69,1415407.0
2017-03-09 14:00:00,121.43,121.43,121.2,121.24,91188.0,105.6987,105.6987,105.4985,105.5333,91188.0
2017-03-09 14:10:00,121.24,121.26,121.02,121.13,66631.0,105.5333,105.5507,105.3418,105.4376,66631.0
2017-03-09 14:20:00,121.13,121.26,121.12,121.21,43703.0,105.4376,105.5507,105.4289,105.5072,43703.0
2017-03-09 14:30:00,121.2,121.21,121.16,121.18,41606.0,105.4985,105.5072,105.4637,105.4811,41606.0
2017-03-09 14:40:00,121.18,121.26,121.11,121.23,35187.0,105.4811,105.5507,105.4202,105.5246,35187.0
2017-03-09 14:50:00,121.22,121.31,121.22,121.31,40654.0,105.5159,105.5943,105.5159,105.5943,40654.0
2017-03-09 15:00:00,121.31,121.42,121.31,121.42,51353.0,105.5943,105.69,105.5943,105.69,51353.0
2017-03-09 15:10:00,121.44,121.52,121.4,121.52,49973.0,105.7074,105.777,105.6726,105.777,49973.0
2017-03-09 15:20:00,121.51,121.52,121.41,121.5,110002.0,105.7683,105.777,105.6813,105.7596,110002.0
2017-03-09 15:30:00,121.51,121.64,121.51,121.57,43967.0,105.7683,105.8815,105.7683,105.8206,43967.0
2017-03-09 15:40:00,121.58,121.65,121.55,121.61,86314.0,105.8293,105.8902,105.8032,105.8554,86314.0
2017-03-09 15:50:00,121.6,121.6,121.53,121.58,89704.0,105.8467,105.8467,105.7858,105.8293,89704.0
2017-03-10 09:30:00,122.19,122.25,122.0,122.07,143348.0,106.3603,106.4125,106.1949,106.2558,143348.0
2017-03-10 09:40:00,122.05,122.06,121.9,122.01,70331.0,106.2384,106.2471,106.1078,106.2036,70331.0
2017-03-10 09:50:00,122.0,122.22,121.99,122.2,44036.0,106.1949,106.3864,106.1862,106.369,44036.0
2017-03-10 10:00:00,122.2,122.22,122.1,122.17,58051.0,106.369,106.3864,106.2819,106.3428,58051.0
2017-03-10 10:10:00,122.17,122.19,122.05,122.15,45753.0,106.3428,106.3603,106.2384,106.3254,45753.0
2017-03-10 10:20:00,122.15,122.18,122.03,122.04,46858.0,106.3254,106.3515,106.221,106.2297,46858.0
2017-03-10 10:30:00,122.03,122.04,121.89,121.89,53191.0,106.221,106.2297,106.0991,106.0991,53191.0
2017-03-10 10:40:00,121.89,121.9,121.77,121.83,82229.0,106.0991,106.1078,105.9947,106.0469,82229.0
2017-03-10 10:50:00,121.84,121.89,121.79,121.79,21201.0,106.0556,106.0991,106.0121,106.0121,21201.0
2017-03-10 11:00:00,121.77,121.84,121.65,121.76,56852.0,105.9947,106.0556,105.8902,105.986,56852.0
2017-03-10 11:10:00,121.76,121.77,121.66,121.73,120202.0,105.986,105.9947,105.8989,105.9598,120202.0
2017-03-10 11:20:00,121.74,121.92,121.74,121.89,36376.0,105.9685,106.1252,105.9685,106.0991,36376.0
2017-03-10 11:30:00,121.89,121.91,121.82,121.84,27532.0,106.0991,106.1165,106.0382,106.0556,27532.0
2017-03-10 11:40:00,121.84,121.86,121.77,121.82,23794.0,106.0556,106.073,105.9947,106.0382,23794.0
2017-03-10 11:50:00,121.83,121.91,121.81,121.84,29990.0,106.0469,106.1165,106.0295,106.0556,29990.0
2017-03-10 12:00:00,121.83,121.84,121.78,121.82,23717.0,106.0469,106.0556,106.0034,106.0382,23717.0
2017-03-10 12:10:00,121.84,121.89,121.81,121.85,25534.0,106.0556,106.0991,106.0295,106.0643,25534.0
2017-03-10 12:20:00,121.85,121.89,121.84,121.87,23063.0,106.0643,106.0991,106.0556,106.0817,23063.0
2017-03-10 12:30:00,121.86,121.86,121.77,121.8,214947.0,106.073,106.073,105.9947,106.0208,214947.0
2017-03-10 12:40:00,121.79,121.79,121.71,121.76,83820.0,106.0121,106.0121,105.9424,105.986,83820.0
2017-03-10 12:50:00,121.76,121.76,121.56,121.66,45805.0,105.986,105.986,105.8119,105.8989,45805.0
2017-03-10 13:00:00,121.69,121.69,121.45,121.51,59267.0,105.925,105.925,105.7161,105.7683,59267.0
2017-03-10 13:10:00,121.53,121.62,121.5,121.58,34814.0,105.7858,105.8641,105.7596,105.8293,34814.0
2017-03-10 13:20:00,121.61,121.62,121.58,121.6,44608.0,105.8554,105.8641,105.8293,105.8467,44608.0
2017-03-10 13:30:00,121.61,121.62,121.51,121.58,29274.0,105.8554,105.8641,105.7683,105.8293,29274.0
2017-03-10 13:40:00,121.57,121.69,121.56,121.67,33756.0,105.8206,105.925,105.8119,105.9076,33756.0
2017-03-10 13:50:00,121.67,121.74,121.65,121.72,20251.0,105.9076,105.9685,105.8902,105.9511,20251.0
2017-03-10 14:00:00,121.72,121.75,121.65,121.69,60297.0,105.9511,105.9773,105.8902,105.925,60297.0
2017-03-10 14:10:00,121.7,121.83,121.69,121.81,73899.0,105.9337,106.0469,105.925,106.0295,73899.0
2017-03-10 14:20:00,121.81,121.85,121.8,121.83,62093.0,106.0295,106.0643,106.0208,106.0469,62093.0
2017-03-10 14:30:00,121.82,121.87,121.78,121.86,53090.0,106.0382,106.0817,106.0034,106.073,53090.0
2017-03-10 14:40:00,121.85,121.86,121.81,121.83,46346.0,106.0643,106.073,106.0295,106.0469,46346.0
2017-03-10 14:50:00,121.83,121.85,121.79,121.82,52049.0,106.0469,106.0643,106.0121,106.0382,52049.0
2017-03-10 15:00:00,121.82,121.89,121.81,121.85,89463.0,106.0382,106.0991,106.0295,106.0643,89463.0
2017-03-10 15:10:00,121.84,121.92,121.84,121.91,91023.0,106.0556,106.1252,106.0556,106.1165,91023.0
2017-03-10 15:20:00,121.9,121.99,121.9,121.99,62600.0,106.1078,106.1862,106.1078,106.1862,62600.0
2017-03-10 15:30:00,122.0,122.02,121.96,121.96,69728.0,106.1949,106.2123,106.16,106.16,69728.0
2017-03-10 15:40:00,121.96,121.97,121.91,121.97,114349.0,106.16,106.1688,106.1165,106.1688,114349.0
2017-03-10 15:50:00,121.96,122.04,121.92,122.01,138742.0,106.16,106.2297,106.1252,106.2036,138742.0
2017-03-13 09:30:00,122.06,122.16,122.04,122.06,98350.0,106.2471,106.3341,106.2297,106.2471,98350.0
2017-03-13 09:40:00,122.06,122.08,121.98,122.04,26052.0,106.2471,106.2645,106.1775,106.2297,26052.0
2017-03-13 09:50:00,122.04,122.05,121.97,121.97,18932.0,106.2297,106.2384,106.1688,106.1688,18932.0
2017-03-13 10:00:00,121.96,122.03,121.92,121.93,130309.0,106.16,106.221,106.1252,106.1339,130309.0
2017-03-13 10:10:00,121.95,122.11,121.94,122.05,75163.0,106.1513,106.2906,106.1426,106.2384,75163.0
2017-03-13 10:20:00,122.06,122.06,121.96,122.06,32607.0,106.2471,106.2471,106.16,106.2471,32607.0
2017-03-13 10:30:00,122.07,122.11,122.04,122.07,45530.0,106.2558,106.2906,106.2297,106.2558,45530.0
2017-03-13 10:40:00,122.07,122.07,121.96,122.0,34810.0,106.2558,106.2558,106.16,106.1949,34810.0
2017-03-13 10:50:00,122.0,122.04,121.96,122.03,26800.0,106.1949,106.2297,106.16,106.221,26800.0
2017-03-13 11:00:00,122.03,122.03,121.95,122.01,195131.0,106.221,106.221,106.1513,106.2036,195131.0
2017-03-13 11:10:00,122.01,122.01,121.92,121.94,41405.0,106.2036,106.2036,106.1252,106.1426,41405.0
2017-03-13 11:20:00,121.94,121.94,121.86,121.89,62032.0,106.1426,106.1426,106.073,106.0991,62032.0
2017-03-13 11:30:00,121.91,121.95,121.86,121.95,33744.0,106.1165,106.1513,106.073,106.1513,33744.0
2017-03-13 11:40:00,121.95,122.0,121.93,121.98,18031.0,106.1513,106.1949,106.1339,106.1775,18031.0
2017-03-13 11:50:00,121.97,122.08,121.95,122.07,23611.0,106.1688,106.2645,106.1513,106.2558,23611.0
2017-03-13 12:00:00,122.08,122.1,122.04,122.04,21731.0,106.2645,106.2819,106.2297,106.2297,21731.0
2017-03-13 12:10:00,122.04,122.05,121.96,121.97,22103.0,106.2297,106.2384,106.16,106.1688,22103.0
2017-03-13 12:20:00,121.98,122.0,121.94,121.97,31564.0,106.1775,106.1949,106.1426,106.1688,31564.0
2017-03-13 12:30:00,121.97,121.99,121.94,121.96,30306.0,106.1688,106.1862,106.1426,106.16,30306.0
2017-03-13 12:40:00,121.96,122.04,121.95,122.03,36608.0,106.16,106.2297,106.1513,106.221,36608.0
2017-03-13 12:50:00,122.03,122.04,122.0,122.02,25750.0,106.221,106.2297,106.1949,106.2123,25750.0
2017-03-13 13:00:00,122.01,122.05,122.01,122.04,14442.0,106.2036,106.2384,106.2036,106.2297,14442.0
2017-03-13 13:10:00,122.04,122.04,121.94,121.94,38102.0,106.2297,106.2297,106.1426,106.1426,38102.0
2017-03-13 13:20:00,121.95,121.99,121.94,121.97,41257.0,106.1513,106.1862,106.1426,106.1688,41257.0
2017-03-13 13:30:00,121.97,121.97,121.9,121.94,13626.0,106.1688,106.1688,106.1078,106.1426,13626.0
2017-03-13 13:40:00,121.94,121.98,121.93,121.95,44893.0,106.1426,106.1775,106.1339,106.1513,44893.0
2017-03-13 13:50:00,121.95,121.98,121.94,121.96,30377.0,106.1513,106.1775,106.1426,106.16,30377.0
2017-03-13 14:00:00,121.97,121.98,121.93,121.95,28363.0,106.1688,106.1775,106.1339,106.1513,28363.0
2017-03-13 14:10:00,121.94,121.99,121.93,121.96,23895.0,106.1426,106.1862,106.1339,106.16,23895.0
2017-03-13 14:20:00,121.97,122.04,121.95,122.03,31251.0,106.1688,106.2297,106.1513,106.221,31251.0
2017-03-13 14:30:00,122.0,122.07,122.0,122.05,50087.0,106.1949,106.2558,106.1949,106.2384,50087.0
2017-03-13 14:40:00,122.06,122.06,122.0,122.04,18714.0,106.2471,106.2471,106.1949,106.2297,18714.0
2017-03-13 14:50:00,122.04,122.08,122.02,122.08,34080.0,106.2297,106.2645,106.2123,106.2645,34080.0
2017-03-13 15:00:00,122.08,122.1,122.04,122.09,42572.0,106.2645,106.2819,106.2297,106.2732,42572.0
2017-03-13 15:10:00,122.09,122.12,122.04,122.05,60057.0,106.2732,106.2993,106.2297,106.2384,60057.0
2017-03-13 15:20:00,122.04,122.08,122.04,122.06,39934.0,106.2297,106.2645,106.2297,106.2471,39934.0
2017-03-13 15:30:00,122.05,122.07,122.03,122.04,27493.0,106.2384,106.2558,106.221,106.2297,27493.0
2017-03-13 15:40:00,122.05,122.15,122.03,122.12,48798.0,106.2384,106.3254,106.221,106.2993,48798.0
2017-03-13 15:50:00,122.11,122.16,122.07,122.13,44006.0,106.2906,106.3341,106.2558,106.308,44006.0
2017-03-14 09:30:00,121.87,121.87,121.61,121.74,163417.0,106.0817,106.0817,105.8554,105.9685,163417.0
2017-03-14 09:40:00,121.75,121.79,121.64,121.65,61324.0,105.9773,106.0121,105.8815,105.8902,61324.0
2017-03-14 09:50:00,121.66,121.67,121.48,121.54,73813.0,105.8989,105.9076,105.7422,105.7945,73813.0
2017-03-14 10:00:00,121.54,121.55,121.44,121.46,88467.0,105.7945,105.8032,105.7074,105.7248,88467.0
2017-03-14 10:10:00,121.46,121.52,121.32,121.32,64758.0,105.7248,105.777,105.603,105.603,64758.0
2017-03-14 10:20:00,121.3,121.37,121.29,121.33,78377.0,105.5855,105.6465,105.5768,105.6117,78377.0
2017-03-14 10:30:00,121.31,121.38,121.25,121.35,58507.0,105.5943,105.6552,105.542,105.6291,58507.0
2017-03-14 10:40:00,121.34,121.34,121.24,121.29,46346.0,105.6204,105.6204,105.5333,105.5768,46346.0
2017-03-14 10:50:00,121.29,121.46,121.29,121.46,90570.0,105.5768,105.7248,105.5768,105.7248,90570.0
2017-03-14 11:00:00,121.47,121.5,121.42,121.43,62401.0,105.7335,105.7596,105.69,105.6987,62401.0
2017-03-14 11:10:00,121.43,121.64,121.35,121.58,73981.0,105.6987,105.8815,105.6291,105.8293,73981.0
2017-03-14 11:20:00,121.58,121.66,121.51,121.6,45852.0,105.8293,105.8989,105.7683,105.8467,45852.0
2017-03-14 11:30:00,121.62,121.65,121.57,121.61,43621.0,105.8641,105.8902,105.8206,105.8554,43621.0
2017-03-14 11:40:00,121.61,121.66,121.55,121.63,101437.0,105.8554,105.8989,105.8032,105.8728,101437.0
2017-03-14 11:50:00,121.63,121.69,121.61,121.66,43011.0,105.8728,105.925,105.8554,105.8989,43011.0
2017-03-14 12:00:00,121.66,121.7,121.46,121.47,46827.0,105.8989,105.9337,105.7248,105.7335,46827.0
2017-03-14 12:10:00,121.48,121.48,121.38,121.39,49535.0,105.7422,105.7422,105.6552,105.6639,49535.0
2017-03-14 12:20:00,121.4,121.48,121.4,121.47,38748.0,105.6726,105.7422,105.6726,105.7335,38748.0
2017-03-14 12:30:00,121.46,121.5,121.42,121.44,38938.0,105.7248,105.7596,105.69,105.7074,38938.0
2017-03-14 12:40:00,121.44,121.49,121.42,121.48,27046.0,105.7074,105.7509,105.69,105.7422,27046.0
2017-03-14 12:50:00,121.47,121.47,121.41,121.46,25978.0,105.7335,105.7335,105.6813,105.7248,25978.0
2017-03-14 13:00:00,121.47,121.5,121.45,121.46,36758.0,105.7335,105.7596,105.7161,105.7248,36758.0
2017-03-14 13:10:00,121.45,121.62,121.44,121.57,51674.0,105.7161,105.8641,105.7074,105.8206,51674.0
2017-03-14 13:20:00,121.56,121.64,121.54,121.62,22241.0,105.8119,105.8815,105.7945,105.8641,22241.0
2017-03-14 13:30:00,121.62,121.65,121.6,121.62,29242.0,105.8641,105.8902,105.8467,105.8641,29242.0
2017-03-14 13:40:00,121.62,121.64,121.57,121.6,50516.0,105.8641,105.8815,105.8206,105.8467,50516.0
2017-03-14 13:50:00,121.59,121.6,121.52,121.56,18736.0,105.838,105.8467,105.777,105.8119,18736.0
2017-03-14 14:00:00,121.56,121.61,121.55,121.61,29855.0,105.8119,105.8554,105.8032,105.8554,29855.0
2017-03-14 14:10:00,121.6,121.61,121.5,121.54,50699.0,105.8467,105.8554,105.7596,105.7945,50699.0
2017-03-14 14:20:00,121.54,121.61,121.53,121.58,47839.0,105.7945,105.8554,105.7858,105.8293,47839.0
2017-03-14 14:30:00,121.59,121.67,121.58,121.66,40256.0,105.838,105.9076,105.8293,105.8989,40256.0
2017-03-14 14:40:00,121.65,121.66,121.58,121.6,32371.0,105.8902,105.8989,105.8293,105.8467,32371.0
2017-03-14 14:50:00,121.6,121.6,121.55,121.59,33072.0,105.8467,105.8467,105.8032,105.838,33072.0
2017-03-14 15:00:00,121.58,121.66,121.56,121.66,80557.0,105.8293,105.8989,105.8119,105.8989,80557.0
2017-03-14 15:10:00,121.66,121.69,121.64,121.69,33142.0,105.8989,105.925,105.8815,105.925,33142.0
2017-03-14 15:20:00,121.69,121.73,121.67,121.73,44839.0,105.925,105.9598,105.9076,105.9598,44839.0
2017-03-14 15:30:00,121.73,121.74,121.69,121.7,35187.0,105.9598,105.9685,105.925,105.9337,35187.0
2017-03-14 15:40:00,121.69,121.72,121.65,121.71,43392.0,105.925,105.9511,105.8902,105.9424,43392.0
2017-03-14 15:50:00,121.72,121.73,121.67,121.67,84362.0,105.9511,105.9598,105.9076,105.9076,84362.0
2017-03-15 09:30:00,121.98,122.0,121.91,121.93,112714.0,106.1775,106.1949,106.1165,106.1339,112714.0
2017-03-15 09:40:00,121.9,122.06,121.89,122.06,41574.0,106.1078,106.2471,106.0991,106.2471,41574.0
2017-03-15 09:50:00,122.06,122.1,122.04,122.06,13505.0,106.2471,106.2819,106.2297,106.2471,13505.0
2017-03-15 10:00:00,122.07,122.11,122.02,122.08,48782.0,106.2558,106.2906,106.2123,106.2645,48782.0
2017-03-15 10:10:00,122.08,122.11,122.02,122.04,21954.0,106.2645,106.2906,106.2123,106.2297,21954.0
2017-03-15 10:20:00,122.03,122.17,122.03,122.17,19460.0,106.221,106.3428,106.221,106.3428,19460.0
2017-03-15 10:30:00,122.18,122.18,122.09,122.14,52176.0,106.3515,106.3515,106.2732,106.3167,52176.0
2017-03-15 10:40:00,122.11,122.13,122.04,122.04,25626.0,106.2906,106.308,106.2297,106.2297,25626.0
2017-03-15 10:50:00,122.06,122.1,122.03,122.1,40543.0,106.2471,106.2819,106.221,106.2819,40543.0
2017-03-15 11:00:00,122.09,122.17,122.09,122.14,18584.0,106.2732,106.3428,106.2732,106.3167,18584.0
2017-03-15 11:10:00,122.17,122.19,122.13,122.17,21638.0,106.3428,106.3603,106.308,106.3428,21638.0
2017-03-15 11:20:00,122.15,122.19,122.13,122.15,18052.0,106.3254,106.3603,106.308,106.3254,18052.0
2017-03-15 11:30:00,122.16,122.22,122.15,122.21,34949.0,106.3341,106.3864,106.3254,106.3777,34949.0
2017-03-15 11:40:00,122.2,122.21,122.13,122.14,13296.0,106.369,106.3777,106.308,106.3167,13296.0
2017-03-15 11:50:00,122.14,122.17,122.12,122.17,19720.0,106.3167,106.3428,106.2993,106.3428,19720.0
2017-03-15 12:00:00,122.16,122.22,122.16,122.21,15570.0,106.3341,106.3864,106.3341,106.3777,15570.0
2017-03-15 12:10:00,122.21,122.23,122.19,122.2,22775.0,106.3777,106.3951,106.3603,106.369,22775.0
2017-03-15 12:20:00,122.22,122.23,122.2,122.23,44119.0,106.3864,106.3951,106.369,106.3951,44119.0
2017-03-15 12:30:00,122.23,122.34,122.21,122.3,33909.0,106.3951,106.4908,106.3777,106.456,33909.0
2017-03-15 12:40:00,122.3,122.36,122.29,122.33,120119.0,106.456,106.5082,106.4473,106.4821,120119.0
2017-03-15 12:50:00,122.33,122.35,122.3,122.3,17534.0,106.4821,106.4995,106.456,106.456,17534.0
2017-03-15 13:00:00,122.34,122.35,122.27,122.31,9646.0,106.4908,106.4995,106.4299,106.4647,9646.0
2017-03-15 13:10:00,122.3,122.31,122.19,122.2,21630.0,106.456,106.4647,106.3603,106.369,21630.0
2017-03-15 13:20:00,122.2,122.2,122.16,122.18,26653.0,106.369,106.369,106.3341,106.3515,26653.0
2017-03-15 13:30:00,122.17,122.22,122.16,122.21,13852.0,106.3428,106.3864,106.3341,106.3777,13852.0
2017-03-15 13:40:00,122.22,122.23,122.19,122.22,16190.0,106.3864,106.3951,106.3603,106.3864,16190.0
2017-03-15 13:50:00,122.22,122.22,122.15,122.18,37182.0,106.3864,106.3864,106.3254,106.3515,37182.0
2017-03-15 14:00:00,122.23,122.7,122.19,122.52,139901.0,106.3951,106.8042,106.3603,106.6475,139901.0
2017-03-15 14:10:00,122.51,122.64,122.49,122.49,68676.0,106.6388,106.752,106.6214,106.6214,68676.0
2017-03-15 14:20:00,122.55,122.66,122.55,122.56,68841.0,106.6736,106.7694,106.6736,106.6823,68841.0
2017-03-15 14:30:00,122.56,122.59,122.41,122.57,51293.0,106.6823,106.7084,106.5517,106.691,51293.0
2017-03-15 14:40:00,122.6,122.83,122.54,122.79,70165.0,106.7171,106.9173,106.6649,106.8825,70165.0
2017-03-15 14:50:00,122.76,122.85,122.67,122.73,46954.0,106.8564,106.9347,106.7781,106.8303,46954.0
2017-03-15 15:00:00,122.77,122.77,122.67,122.74,64905.0,106.8651,106.8651,106.7781,106.839,64905.0
2017-03-15 15:10:00,122.75,122.91,122.72,122.89,48526.0,106.8477,106.987,106.8216,106.9696,48526.0
2017-03-15 15:20:00,122.88,122.9,122.82,122.9,70598.0,106.9609,106.9783,106.9086,106.9783,70598.0
2017-03-15 15:30:00,122.89,123.04,122.89,122.98,66695.0,106.9696,107.1001,106.9696,107.0479,66695.0
2017-03-15 15:40:00,122.98,122.98,122.76,122.8,58511.0,107.0479,107.0479,106.8564,106.8912,58511.0
2017-03-15 15:50:00,122.8,122.92,122.76,122.79,80917.0,106.8912,106.9957,106.8564,106.8825,80917.0
2017-03-16 09:30:00,122.96,122.98,122.8,122.87,280321.0,107.0305,107.0479,106.8912,106.9522,280321.0
2017-03-16 09:40:00,122.86,122.97,122.84,122.94,67262.0,106.9435,107.0392,106.926,107.0131,67262.0
2017-03-16 09:50:00,122.94,122.98,122.85,122.89,33717.0,107.0131,107.0479,106.9347,106.9696,33717.0
2017-03-16 10:00:00,122.9,123.0,122.9,122.93,62507.0,106.9783,107.0653,106.9783,107.0044,62507.0
2017-03-16 10:10:00,122.93,122.94,122.74,122.74,131987.0,107.0044,107.0131,106.839,106.839,131987.0
2017-03-16 10:20:00,122.75,122.77,122.66,122.77,58893.0,106.8477,106.8651,106.7694,106.8651,58893.0
2017-03-16 10:30:00,122.76,122.8,122.7,122.7,36633.0,106.8564,106.8912,106.8042,106.8042,36633.0
2017-03-16 10:40:00,122.7,122.82,122.69,122.81,57696.0,106.8042,106.9086,106.7955,106.8999,57696.0
2017-03-16 10:50:00,122.8,122.81,122.67,122.73,54931.0,106.8912,106.8999,106.7781,106.8303,54931.0
2017-03-16 11:00:00,122.73,122.74,122.53,122.65,101653.0,106.8303,106.839,106.6562,106.7607,101653.0
2017-03-16 11:10:00,122.63,122.66,122.56,122.57,45878.0,106.7432,106.7694,106.6823,106.691,45878.0
2017-03-16 11:20:00,122.56,122.58,122.47,122.52,34988.0,106.6823,106.6997,106.604,106.6475,34988.0
2017-03-16 11:30:00,122.51,122.55,122.43,122.46,62509.0,106.6388,106.6736,106.5692,106.5953,62509.0
2017-03-16 11:40:00,122.46,122.56,122.45,122.51,40827.0,106.5953,106.6823,106.5866,106.6388,40827.0
2017-03-16 11:50:00,122.54,122.61,122.52,122.61,32078.0,106.6649,106.7258,106.6475,106.7258,32078.0
2017-03-16 12:00:00,122.61,122.62,122.54,122.58,49795.0,106.7258,106.7345,106.6649,106.6997,49795.0
2017-03-16 12:10:00,122.58,122.64,122.57,122.64,29980.0,106.6997,106.752,106.691,106.752,29980.0
2017-03-16 12:20:00,122.64,122.72,122.62,122.69,28815.0,106.752,106.8216,106.7345,106.7955,28815.0
2017-03-16 12:30:00,122.7,122.71,122.66,122.66,16994.0,106.8042,106.8129,106.7694,106.7694,16994.0
2017-03-16 12:40:00,122.66,122.75,122.66,122.71,26375.0,106.7694,106.8477,106.7694,106.8129,26375.0
2017-03-16 12:50:00,122.71,122.73,122.69,122.72,18661.0,106.8129,106.8303,106.7955,106.8216,18661.0
2017-03-16 13:00:00,122.72,122.72,122.64,122.64,19420.0,106.8216,106.8216,106.752,106.752,19420.0
2017-03-16 13:10:00,122.65,122.67,122.57,122.61,29899.0,106.7607,106.7781,106.691,106.7258,29899.0
2017-03-16 13:20:00,122.61,122.63,122.58,122.58,30508.0,106.7258,106.7432,106.6997,106.6997,30508.0
2017-03-16 13:30:00,122.59,122.67,122.58,122.61,30956.0,106.7084,106.7781,106.6997,106.7258,30956.0
2017-03-16 13:40:00,122.62,122.72,122.58,122.71,50093.0,106.7345,106.8216,106.6997,106.8129,50093.0
2017-03-16 13:50:00,122.71,122.74,122.67,122.68,36591.0,106.8129,106.839,106.7781,106.7868,36591.0
2017-03-16 14:00:00,122.67,122.7,122.66,122.7,23105.0,106.7781,106.8042,106.7694,106.8042,23105.0
2017-03-16 14:10:00,122.69,122.73,122.66,122.69,22936.0,106.7955,106.8303,106.7694,106.7955,22936.0
2017-03-16 14:20:00,122.69,122.7,122.65,122.7,23288.0,106.7955,106.8042,106.7607,106.8042,23288.0
2017-03-16 14:30:00,122.7,122.73,122.69,122.72,16156.0,106.8042,106.8303,106.7955,106.8216,16156.0
2017-03-16 14:40:00,122.7,122.71,122.51,122.55,40470.0,106.8042,106.8129,106.6388,106.6736,40470.0
2017-03-16 14:50:00,122.55,122.56,122.5,122.51,31708.0,106.6736,106.6823,106.6301,106.6388,31708.0
2017-03-16 15:00:00,122.51,122.54,122.43,122.53,41688.0,106.6388,106.6649,106.5692,106.6562,41688.0
2017-03-16 15:10:00,122.53,122.61,122.52,122.58,66762.0,106.6562,106.7258,106.6475,106.6997,66762.0
2017-03-16 15:20:00,122.6,122.65,122.56,122.58,45059.0,106.7171,106.7607,106.6823,106.6997,45059.0
2017-03-16 15:30:00,122.58,122.61,122.52,122.59,26520.0,106.6997,106.7258,106.6475,106.7084,26520.0
2017-03-16 15:40:00,122.59,122.63,122.58,122.59,36357.0,106.7084,106.7432,106.6997,106.7084,36357.0
2017-03-16 15:50:00,122.59,122.65,122.55,122.64,36816.0,106.7084,106.7607,106.6736,106.752,36816.0
2017-03-17 09:30:00,122.84,122.84,122.63,122.66,81280.0,106.926,106.926,106.7432,106.7694,81280.0
2017-03-17 09:40:00,122.67,122.76,122.62,122.76,44284.0,106.7781,106.8564,106.7345,106.8564,44284.0
2017-03-17 09:50:00,122.76,122.79,122.7,122.7,19769.0,106.8564,106.8825,106.8042,106.8042,19769.0
2017-03-17 10:00:00,122.7,122.72,122.62,122.72,51196.0,106.8042,106.8216,106.7345,106.8216,51196.0
2017-03-17 10:10:00,122.72,122.74,122.61,122.66,54357.0,106.8216,106.839,106.7258,106.7694,54357.0
2017-03-17 10:20:00,122.64,122.67,122.59,122.66,89255.0,106.752,106.7781,106.7084,106.7694,89255.0
2017-03-17 10:30:00,122.65,122.68,122.56,122.61,29125.0,106.7607,106.7868,106.6823,106.7258,29125.0
2017-03-17 10:40:00,122.63,122.64,122.55,122.58,25044.0,106.7432,106.752,106.6736,106.6997,25044.0
2017-03-17 10:50:00,122.58,122.6,122.53,122.56,10108.0,106.6997,106.7171,106.6562,106.6823,10108.0
2017-03-17 11:00:00,122.57,122.58,122.47,122.53,28360.0,106.691,106.6997,106.604,106.6562,28360.0
2017-03-17 11:10:00,122.51,122.56,122.5,122.55,19067.0,106.6388,106.6823,106.6301,106.6736,19067.0
2017-03-17 11:20:00,122.55,122.59,122.52,122.55,42931.0,106.6736,106.7084,106.6475,106.6736,42931.0
2017-03-17 11:30:00,122.54,122.56,122.45,122.49,80811.0,106.6649,106.6823,106.5866,106.6214,80811.0
2017-03-17 11:40:00,122.49,122.57,122.49,122.52,31303.0,106.6214,106.691,106.6214,106.6475,31303.0
2017-03-17 11:50:00,122.54,122.6,122.52,122.6,32870.0,106.6649,106.7171,106.6475,106.7171,32870.0
2017-03-17 12:00:00,122.61,122.66,122.61,122.66,20110.0,106.7258,106.7694,106.7258,106.7694,20110.0
2017-03-17 12:10:00,122.64,122.68,122.62,122.67,22210.0,106.752,106.7868,106.7345,106.7781,22210.0
2017-03-17 12:20:00,122.69,122.72,122.65,122.66,19559.0,106.7955,106.8216,106.7607,106.7694,19559.0
2017-03-17 12:30:00,122.65,122.69,122.65,122.67,24474.0,106.7607,106.7955,106.7607,106.7781,24474.0
2017-03-17 12:40:00,122.68,122.7,122.67,122.68,9557.0,106.7868,106.8042,106.7781,106.7868,9557.0
2017-03-17 12:50:00,122.7,122.71,122.67,122.68,17534.0,106.8042,106.8129,106.7781,106.7868,17534.0
2017-03-17 13:00:00,122.69,122.71,122.68,122.7,24980.0,106.7955,106.8129,106.7868,106.8042,24980.0
2017-03-17 13:10:00,122.72,122.77,122.7,122.77,15152.0,106.8216,106.8651,106.8042,106.8651,15152.0
2017-03-17 13:20:00,122.77,122.79,122.75,122.79,11191.0,106.8651,106.8825,106.8477,106.8825,11191.0
2017-03-17 13:30:00,122.78,122.8,122.75,122.76,81697.0,106.8738,106.8912,106.8477,106.8564,81697.0
2017-03-17 13:40:00,122.75,122.76,122.69,122.71,397143.0,106.8477,106.8564,106.7955,106.8129,397143.0
2017-03-17 13:50:00,122.72,122.75,122.71,122.73,32428.0,106.8216,106.8477,106.8129,106.8303,32428.0
2017-03-17 14:00:00,122.74,122.82,122.74,122.81,25138.0,106.839,106.9086,106.839,106.8999,25138.0
2017-03-17 14:10:00,122.81,122.89,122.8,122.88,18771.0,106.8999,106.9696,106.8912,106.9609,18771.0
2017-03-17 14:20:00,122.88,122.89,122.81,122.83,31422.0,106.9609,106.9696,106.8999,106.9173,31422.0
2017-03-17 14:30:00,122.84,122.85,122.79,122.8,14038.0,106.926,106.9347,106.8825,106.8912,14038.0
2017-03-17 14:40:00,122.8,122.83,122.79,122.81,24497.0,106.8912,106.9173,106.8825,106.8999,24497.0
2017-03-17 14:50:00,122.81,122.81,122.75,122.77,27642.0,106.8999,106.8999,106.8477,106.8651,27642.0
2017-03-17 15:00:00,122.77,122.8,122.76,122.77,26215.0,106.8651,106.8912,106.8564,106.8651,26215.0
2017-03-17 15:10:00,122.79,122.79,122.71,122.72,101174.0,106.8825,106.8825,106.8129,106.8216,101174.0
2017-03-17 15:20:00,122.71,122.72,122.66,122.68,73101.0,106.8129,106.8216,106.7694,106.7868,73101.0
2017-03-17 15:30:00,122.66,122.67,122.55,122.62,34151.0,106.7694,106.7781,106.6736,106.7345,34151.0
2017-03-17 15:40:00,122.63,122.64,122.6,122.63,37715.0,106.7432,106.752,106.7171,106.7432,37715.0
2017-03-17 15:50:00,122.63,122.7,122.53,122.54,66036.0,106.7432,106.8042,106.6562,106.6649,66036.0
2017-03-20 09:30:00,122.51,122.62,122.3,122.32,241817.0,106.6388,106.7345,106.456,106.4734,241817.0
2017-03-20 09:40:00,122.31,122.38,122.29,122.37,73650.0,106.4647,106.5256,106.4473,106.5169,73650.0
2017-03-20 09:50:00,122.37,122.39,122.27,122.33,67427.0,106.5169,106.5343,106.4299,106.4821,67427.0
2017-03-20 10:00:00,122.33,122.41,122.32,122.41,46769.0,106.4821,106.5517,106.4734,106.5517,46769.0
2017-03-20 10:10:00,122.42,122.57,122.41,122.57,46634.0,106.5605,106.691,106.5517,106.691,46634.0
2017-03-20 10:20:00,122.56,122.6,122.54,122.58,32897.0,106.6823,106.7171,106.6649,106.6997,32897.0
2017-03-20 10:30:00,122.57,122.57,122.44,122.48,32294.0,106.691,106.691,106.5779,106.6127,32294.0
2017-03-20 10:40:00,122.5,122.57,122.49,122.53,21601.0,106.6301,106.691,106.6214,106.6562,21601.0
2017-03-20 10:50:00,122.55,122.6,122.49,122.55,17013.0,106.6736,106.7171,106.6214,106.6736,17013.0
2017-03-20 11:00:00,122.53,122.56,122.5,122.52,27688.0,106.6562,106.6823,106.6301,106.6475,27688.0
2017-03-20 11:10:00,122.51,122.51,122.44,122.49,46558.0,106.6388,106.6388,106.5779,106.6214,46558.0
2017-03-20 11:20:00,122.47,122.48,122.4,122.41,54138.0,106.604,106.6127,106.543,106.5517,54138.0
2017-03-20 11:30:00,122.4,122.43,122.38,122.42,23415.0,106.543,106.5692,106.5256,106.5605,23415.0
2017-03-20 11:40:00,122.42,122.46,122.39,122.46,23886.0,106.5605,106.5953,106.5343,106.5953,23886.0
2017-03-20 11:50:00,122.46,122.51,122.44,122.49,22804.0,106.5953,106.6388,106.5779,106.6214,22804.0
2017-03-20 12:00:00,122.5,122.5,122.44,122.46,30058.0,106.6301,106.6301,106.5779,106.5953,30058.0
2017-03-20 12:10:00,122.46,122.5,122.36,122.37,29118.0,106.5953,106.6301,106.5082,106.5169,29118.0
2017-03-20 12:20:00,122.38,122.46,122.37,122.42,36072.0,106.5256,106.5953,106.5169,106.5605,36072.0
2017-03-20 12:30:00,122.42,122.43,122.4,122.43,15166.0,106.5605,106.5692,106.543,106.5692,15166.0
2017-03-20 12:40:00,122.44,122.51,122.43,122.45,34528.0,106.5779,106.6388,106.5692,106.5866,34528.0
2017-03-20 12:50:00,122.45,122.49,122.44,122.46,26631.0,106.5866,106.6214,106.5779,106.5953,26631.0
2017-03-20 13:00:00,122.46,122.46,122.38,122.39,17930.0,106.5953,106.5953,106.5256,106.5343,17930.0
2017-03-20 13:10:00,122.39,122.42,122.38,122.4,61596.0,106.5343,106.5605,106.5256,106.543,61596.0
2017-03-20 13:20:00,122.39,122.4,122.38,122.38,54986.0,106.5343,106.543,106.5256,106.5256,54986.0
2017-03-20 13:30:00,122.38,122.42,122.31,122.31,91065.0,106.5256,106.5605,106.4647,106.4647,91065.0
2017-03-20 13:40:00,122.31,122.31,122.12,122.18,97388.0,106.4647,106.4647,106.2993,106.3515,97388.0
2017-03-20 13:50:00,122.17,122.22,122.16,122.22,97545.0,106.3428,106.3864,106.3341,106.3864,97545.0
2017-03-20 14:00:00,122.22,122.26,122.2,122.26,10164.0,106.3864,106.4212,106.369,106.4212,10164.0
2017-03-20 14:10:00,122.26,122.29,122.25,122.26,18793.0,106.4212,106.4473,106.4125,106.4212,18793.0
2017-03-20 14:20:00,122.28,122.3,122.26,122.29,32056.0,106.4386,106.456,106.4212,106.4473,32056.0
2017-03-20 14:30:00,122.28,122.3,122.13,122.16,25936.0,106.4386,106.456,106.308,106.3341,25936.0
2017-03-20 14:40:00,122.17,122.2,122.07,122.07,17255.0,106.3428,106.369,106.2558,106.2558,17255.0
2017-03-20 14:50:00,122.09,122.17,122.08,122.16,22562.0,106.2732,106.3428,106.2645,106.3341,22562.0
2017-03-20 15:00:00,122.16,122.19,122.13,122.18,25982.0,106.3341,106.3603,106.308,106.3515,25982.0
2017-03-20 15:10:00,122.17,122.33,122.17,122.31,27403.0,106.3428,106.4821,106.3428,106.4647,27403.0
2017-03-20 15:20:00,122.31,122.36,122.3,122.36,54228.0,106.4647,106.5082,106.456,106.5082,54228.0
2017-03-20 15:30:00,122.35,122.41,122.35,122.37,47587.0,106.4995,106.5517,106.4995,106.5169,47587.0
2017-03-20 15:40:00,122.39,122.4,122.33,122.34,40787.0,106.5343,106.543,106.4821,106.4908,40787.0
2017-03-20 15:50:00,122.35,122.37,122.25,122.27,28201.0,106.4995,106.5169,106.4125,106.4299,28201.0
2017-03-21 09:30:00,122.69,122.72,122.59,122.65,109096.0,106.7955,106.8216,106.7084,106.7607,109096.0
2017-03-21 09:40:00,122.65,122.67,122.5,122.51,35261.0,106.7607,106.7781,106.6301,106.6388,35261.0
2017-03-21 09:50:00,122.49,122.51,122.41,122.42,60847.0,106.6214,106.6388,106.5517,106.5605,60847.0
2017-03-21 10:00:00,122.41,122.41,122.21,122.25,46705.0,106.5517,106.5517,106.3777,106.4125,46705.0
2017-03-21 10:10:00,122.25,122.27,122.02,122.12,75806.0,106.4125,106.4299,106.2123,106.2993,75806.0
2017-03-21 10:20:00,122.09,122.13,121.78,121.82,89489.0,106.2732,106.308,106.0034,106.0382,89489.0
2017-03-21 10:30:00,121.82,121.88,121.74,121.83,67481.0,106.0382,106.0904,105.9685,106.0469,67481.0
2017-03-21 10:40:00,121.82,121.88,121.73,121.77,33389.0,106.0382,106.0904,105.9598,105.9947,33389.0
2017-03-21 10:50:00,121.77,121.79,121.33,121.44,172485.0,105.9947,106.0121,105.6117,105.7074,172485.0
2017-03-21 11:00:00,121.46,121.48,121.25,121.31,80940.0,105.7248,105.7422,105.542,105.5943,80940.0
2017-03-21 11:10:00,121.33,121.4,120.95,121.0,207752.0,105.6117,105.6726,105.2809,105.3244,207752.0
2017-03-21 11:20:00,121.0,121.16,120.94,121.08,171166.0,105.3244,105.4637,105.2722,105.3941,171166.0
2017-03-21 11:30:00,121.1,121.13,120.78,120.94,134491.0,105.4115,105.4376,105.1329,105.2722,134491.0
2017-03-21 11:40:00,120.92,121.1,120.85,121.07,56773.0,105.2548,105.4115,105.1938,105.3853,56773.0
2017-03-21 11:50:00,121.09,121.25,121.02,121.25,59250.0,105.4028,105.542,105.3418,105.542,59250.0
2017-03-21 12:00:00,121.26,121.41,121.15,121.33,72931.0,105.5507,105.6813,105.455,105.6117,72931.0
2017-03-21 12:10:00,121.33,121.33,121.12,121.17,44331.0,105.6117,105.6117,105.4289,105.4724,44331.0
2017-03-21 12:20:00,121.18,121.23,121.06,121.17,53073.0,105.4811,105.5246,105.3766,105.4724,53073.0
2017-03-21 12:30:00,121.18,121.22,121.07,121.1,42331.0,105.4811,105.5159,105.3853,105.4115,42331.0
2017-03-21 12:40:00,121.11,121.14,120.9,120.93,90701.0,105.4202,105.4463,105.2374,105.2635,90701.0
2017-03-21 12:50:00,120.92,121.09,120.85,121.02,43550.0,105.2548,105.4028,105.1938,105.3418,43550.0
2017-03-21 13:00:00,121.0,121.07,120.93,120.94,33854.0,105.3244,105.3853,105.2635,105.2722,33854.0
2017-03-21 13:10:00,120.93,121.01,120.85,120.91,51271.0,105.2635,105.3331,105.1938,105.2461,51271.0
2017-03-21 13:20:00,120.93,120.98,120.77,120.97,58134.0,105.2635,105.307,105.1242,105.2983,58134.0
2017-03-21 13:30:00,120.96,121.02,120.85,120.88,27181.0,105.2896,105.3418,105.1938,105.22,27181.0
2017-03-21 13:40:00,120.88,120.92,120.75,120.8,40952.0,105.22,105.2548,105.1068,105.1503,40952.0
2017-03-21 13:50:00,120.8,120.81,120.62,120.64,65201.0,105.1503,105.159,104.9936,105.0111,65201.0
2017-03-21 14:00:00,120.63,120.85,120.59,120.83,37732.0,105.0023,105.1938,104.9675,105.1764,37732.0
2017-03-21 14:10:00,120.82,120.96,120.74,120.96,40530.0,105.1677,105.2896,105.0981,105.2896,40530.0
2017-03-21 14:20:00,120.95,120.95,120.8,120.86,51615.0,105.2809,105.2809,105.1503,105.2026,51615.0
2017-03-21 14:30:00,120.86,121.06,120.85,121.0,80002.0,105.2026,105.3766,105.1938,105.3244,80002.0
2017-03-21 14:40:00,120.99,120.99,120.72,120.82,68160.0,105.3157,105.3157,105.0807,105.1677,68160.0
2017-03-21 14:50:00,120.83,120.96,120.74,120.94,46490.0,105.1764,105.2896,105.0981,105.2722,46490.0
2017-03-21 15:00:00,120.91,121.0,120.83,120.93,35576.0,105.2461,105.3244,105.1764,105.2635,35576.0
2017-03-21 15:10:00,120.93,121.0,120.87,120.94,86481.0,105.2635,105.3244,105.2113,105.2722,86481.0
2017-03-21 15:20:00,120.94,120.97,120.86,120.94,70789.0,105.2722,105.2983,105.2026,105.2722,70789.0
2017-03-21 15:30:00,120.93,120.93,120.69,120.7,95302.0,105.2635,105.2635,105.0546,105.0633,95302.0
2017-03-21 15:40:00,120.7,120.73,120.52,120.55,225435.0,105.0633,105.0894,104.9066,104.9327,225435.0
2017-03-21 15:50:00,120.55,120.59,120.44,120.56,209511.0,104.9327,104.9675,104.837,104.9414,209511.0
2017-03-22 09:30:00,120.48,120.57,120.29,120.47,261448.0,104.8718,104.9501,104.7064,104.8631,261448.0
2017-03-22 09:40:00,120.47,120.65,120.46,120.56,158285.0,104.8631,105.0198,104.8544,104.9414,158285.0
2017-03-22 09:50:00,120.57,120.58,120.23,120.25,49990.0,104.9501,104.9588,104.6542,104.6716,49990.0
2017-03-22 10:00:00,120.27,120.39,120.24,120.31,94564.0,104.689,104.7934,104.6629,104.7238,94564.0
2017-03-22 10:10:00,120.35,120.35,120.16,120.2,77298.0,104.7586,104.7586,104.5932,104.6281,77298.0
2017-03-22 10:20:00,120.19,120.34,120.18,120.23,72969.0,104.6194,104.7499,104.6106,104.6542,72969.0
2017-03-22 10:30:00,120.22,120.53,120.1,120.43,150522.0,104.6455,104.9153,104.541,104.8283,150522.0
2017-03-22 10:40:00,120.45,120.57,120.36,120.38,138550.0,104.8457,104.9501,104.7673,104.7847,138550.0
2017-03-22 10:50:00,120.38,120.56,120.38,120.55,51131.0,104.7847,104.9414,104.7847,104.9327,51131.0
2017-03-22 11:00:00,120.54,120.54,120.4,120.45,46773.0,104.924,104.924,104.8021,104.8457,46773.0
2017-03-22 11:10:00,120.44,120.79,120.37,120.73,68506.0,104.837,105.1416,104.776,105.0894,68506.0
2017-03-22 11:20:00,120.73,120.86,120.71,120.78,83837.0,105.0894,105.2026,105.072,105.1329,83837.0
2017-03-22 11:30:00,120.78,120.78,120.65,120.71,30658.0,105.1329,105.1329,105.0198,105.072,30658.0
2017-03-22 11:40:00,120.7,120.82,120.69,120.75,185190.0,105.0633,105.1677,105.0546,105.1068,185190.0
2017-03-22 11:50:00,120.73,120.76,120.67,120.72,34475.0,105.0894,105.1155,105.0372,105.0807,34475.0
2017-03-22 12:00:00,120.71,120.77,120.68,120.69,85210.0,105.072,105.1242,105.0459,105.0546,85210.0
2017-03-22 12:10:00,120.7,120.7,120.53,120.55,20080.0,105.0633,105.0633,104.9153,104.9327,20080.0
2017-03-22 12:20:00,120.53,120.57,120.48,120.49,26415.0,104.9153,104.9501,104.8718,104.8805,26415.0
2017-03-22 12:30:00,120.49,120.6,120.46,120.51,74638.0,104.8805,104.9762,104.8544,104.8979,74638.0
2017-03-22 12:40:00,120.53,120.53,120.45,120.49,21856.0,104.9153,104.9153,104.8457,104.8805,21856.0
2017-03-22 12:50:00,120.49,120.52,120.41,120.5,17199.0,104.8805,104.9066,104.8108,104.8892,17199.0
2017-03-22 13:00:00,120.5,120.5,120.28,120.39,72529.0,104.8892,104.8892,104.6977,104.7934,72529.0
2017-03-22 13:10:00,120.41,120.56,120.36,120.54,26644.0,104.8108,104.9414,104.7673,104.924,26644.0
2017-03-22 13:20:00,120.53,120.59,120.49,120.55,56835.0,104.9153,104.9675,104.8805,104.9327,56835.0
2017-03-22 13:30:00,120.54,120.67,120.53,120.66,62875.0,104.924,105.0372,104.9153,105.0285,62875.0
2017-03-22 13:40:00,120.67,120.67,120.48,120.55,33882.0,105.0372,105.0372,104.8718,104.9327,33882.0
2017-03-22 13:50:00,120.53,120.54,120.39,120.4,16173.0,104.9153,104.924,104.7934,104.8021,16173.0
2017-03-22 14:00:00,120.41,120.54,120.41,120.49,30597.0,104.8108,104.924,104.8108,104.8805,30597.0
2017-03-22 14:10:00,120.51,120.6,120.48,120.48,24245.0,104.8979,104.9762,104.8718,104.8718,24245.0
2017-03-22 14:20:00,120.5,120.57,120.43,120.45,33751.0,104.8892,104.9501,104.8283,104.8457,33751.0
2017-03-22 14:30:00,120.46,120.63,120.46,120.63,31970.0,104.8544,105.0023,104.8544,105.0023,31970.0
2017-03-22 14:40:00,120.64,120.69,120.59,120.67,47736.0,105.0111,105.0546,104.9675,105.0372,47736.0
2017-03-22 14:50:00,120.68,120.72,120.63,120.69,24418.0,105.0459,105.0807,105.0023,105.0546,24418.0
2017-03-22 15:00:00,120.68,120.69,120.64,120.68,41786.0,105.0459,105.0546,105.0111,105.0459,41786.0
2017-03-22 15:10:00,120.68,120.8,120.66,120.78,50968.0,105.0459,105.1503,105.0285,105.1329,50968.0
2017-03-22 15:20:00,120.8,120.91,120.79,120.79,43564.0,105.1503,105.2461,105.1416,105.1416,43564.0
2017-03-22 15:30:00,120.79,120.8,120.67,120.69,75835.0,105.1416,105.1503,105.0372,105.0546,75835.0
2017-03-22 15:40:00,120.7,120.79,120.69,120.78,63530.0,105.0633,105.1416,105.0546,105.1329,63530.0
2017-03-22 15:50:00,120.79,120.86,120.71,120.73,95300.0,105.1416,105.2026,105.072,105.0894,95300.0
2017-03-23 09:30:00,120.66,120.82,120.46,120.73,132127.0,105.0285,105.1677,104.8544,105.0894,132127.0
2017-03-23 09:40:00,120.73,120.78,120.65,120.71,52409.0,105.0894,105.1329,105.0198,105.072,52409.0
2017-03-23 09:50:00,120.7,120.79,120.65,120.75,102491.0,105.0633,105.1416,105.0198,105.1068,102491.0
2017-03-23 10:00:00,120.75,120.89,120.74,120.79,45539.0,105.1068,105.2287,105.0981,105.1416,45539.0
2017-03-23 10:10:00,120.79,120.83,120.7,120.73,32689.0,105.1416,105.1764,105.0633,105.0894,32689.0
2017-03-23 10:20:00,120.74,120.85,120.73,120.83,49705.0,105.0981,105.1938,105.0894,105.1764,49705.0
2017-03-23 10:30:00,120.83,121.03,120.8,121.03,58634.0,105.1764,105.3505,105.1503,105.3505,58634.0
2017-03-23 10:40:00,121.04,121.1,121.01,121.05,43911.0,105.3592,105.4115,105.3331,105.3679,43911.0
2017-03-23 10:50:00,121.1,121.21,121.08,121.12,38161.0,105.4115,105.5072,105.3941,105.4289,38161.0
2017-03-23 11:00:00,121.11,121.23,121.1,121.23,38205.0,105.4202,105.5246,105.4115,105.5246,38205.0
2017-03-23 11:10:00,121.21,121.39,121.17,121.33,63812.0,105.5072,105.6639,105.4724,105.6117,63812.0
2017-03-23 11:20:00,121.33,121.33,121.24,121.29,31684.0,105.6117,105.6117,105.5333,105.5768,31684.0
2017-03-23 11:30:00,121.3,121.34,121.25,121.34,28644.0,105.5855,105.6204,105.542,105.6204,28644.0
2017-03-23 11:40:00,121.32,121.33,121.21,121.24,24474.0,105.603,105.6117,105.5072,105.5333,24474.0
2017-03-23 11:50:00,121.26,121.26,121.21,121.24,35922.0,105.5507,105.5507,105.5072,105.5333,35922.0
2017-03-23 12:00:00,121.26,121.3,121.22,121.24,25419.0,105.5507,105.5855,105.5159,105.5333,25419.0
2017-03-23 12:10:00,121.25,121.33,121.23,121.3,34829.0,105.542,105.6117,105.5246,105.5855,34829.0
2017-03-23 12:20:00,121.31,121.36,121.29,121.31,17688.0,105.5943,105.6378,105.5768,105.5943,17688.0
2017-03-23 12:30:00,121.31,121.32,121.25,121.28,46870.0,105.5943,105.603,105.542,105.5681,46870.0
2017-03-23 12:40:00,121.26,121.32,121.25,121.25,28266.0,105.5507,105.603,105.542,105.542,28266.0
2017-03-23 12:50:00,121.26,121.38,121.25,121.36,15042.0,105.5507,105.6552,105.542,105.6378,15042.0
2017-03-23 13:00:00,121.35,121.35,120.97,120.97,73492.0,105.6291,105.6291,105.2983,105.2983,73492.0
2017-03-23 13:10:00,120.98,121.06,120.9,120.99,108948.0,105.307,105.3766,105.2374,105.3157,108948.0
2017-03-23 13:20:00,121.03,121.07,120.86,120.88,65824.0,105.3505,105.3853,105.2026,105.22,65824.0
2017-03-23 13:30:00,120.87,121.02,120.87,120.96,115635.0,105.2113,105.3418,105.2113,105.2896,115635.0
2017-03-23 13:40:00,120.94,121.11,120.91,121.11,32920.0,105.2722,105.4202,105.2461,105.4202,32920.0
2017-03-23 13:50:00,121.12,121.16,121.07,121.08,20073.0,105.4289,105.4637,105.3853,105.3941,20073.0
2017-03-23 14:00:00,121.06,121.12,121.04,121.12,14390.0,105.3766,105.4289,105.3592,105.4289,14390.0
2017-03-23 14:10:00,121.11,121.12,121.07,121.11,31662.0,105.4202,105.4289,105.3853,105.4202,31662.0
2017-03-23 14:20:00,121.11,121.13,121.06,121.06,47155.0,105.4202,105.4376,105.3766,105.3766,47155.0
2017-03-23 14:30:00,121.06,121.12,121.0,121.08,55829.0,105.3766,105.4289,105.3244,105.3941,55829.0
2017-03-23 14:40:00,121.08,121.17,121.05,121.13,27402.0,105.3941,105.4724,105.3679,105.4376,27402.0
2017-03-23 14:50:00,121.13,121.21,121.03,121.04,61816.0,105.4376,105.5072,105.3505,105.3592,61816.0
2017-03-23 15:00:00,121.02,121.05,120.94,120.97,48687.0,105.3418,105.3679,105.2722,105.2983,48687.0
2017-03-23 15:10:00,120.96,120.98,120.72,120.76,118678.0,105.2896,105.307,105.0807,105.1155,118678.0
2017-03-23 15:20:00,120.79,120.88,120.68,120.69,73938.0,105.1416,105.22,105.0459,105.0546,73938.0
2017-03-23 15:30:00,120.68,120.7,120.5,120.66,82281.0,105.0459,105.0633,104.8892,105.0285,82281.0
2017-03-23 15:40:00,120.69,120.73,120.54,120.72,95388.0,105.0546,105.0894,104.924,105.0807,95388.0
2017-03-23 15:50:00,120.71,120.79,120.58,120.71,65440.0,105.072,105.1416,104.9588,105.072,65440.0
2017-03-24 09:30:00,120.42,120.55,120.41,120.45,78182.0,105.2924,105.406,105.2836,105.3186,78182.0
2017-03-24 09:40:00,120.47,120.62,120.45,120.62,29641.0,105.3361,105.4672,105.3186,105.4672,29641.0
2017-03-24 09:50:00,120.62,120.62,120.49,120.53,28995.0,105.4672,105.4672,105.3536,105.3885,28995.0
2017-03-24 10:00:00,120.54,120.57,120.51,120.53,45483.0,105.3973,105.4235,105.3711,105.3885,45483.0
2017-03-24 10:10:00,120.54,120.61,120.47,120.57,41006.0,105.3973,105.4585,105.3361,105.4235,41006.0
2017-03-24 10:20:00,120.56,120.58,120.47,120.56,32320.0,105.4148,105.4323,105.3361,105.4148,32320.0
2017-03-24 10:30:00,120.56,120.65,120.54,120.57,33929.0,105.4148,105.4935,105.3973,105.4235,33929.0
2017-03-24 10:40:00,120.57,120.64,120.56,120.61,37990.0,105.4235,105.4847,105.4148,105.4585,37990.0
2017-03-24 10:50:00,120.62,120.72,120.58,120.68,30330.0,105.4672,105.5547,105.4323,105.5197,30330.0
2017-03-24 11:00:00,120.7,120.74,120.64,120.66,52515.0,105.5372,105.5722,105.4847,105.5022,52515.0
2017-03-24 11:10:00,120.67,120.68,120.6,120.62,35545.0,105.511,105.5197,105.4497,105.4672,35545.0
2017-03-24 11:20:00,120.61,120.63,120.54,120.54,17291.0,105.4585,105.476,105.3973,105.3973,17291.0
2017-03-24 11:30:00,120.54,120.61,120.54,120.59,23408.0,105.3973,105.4585,105.3973,105.441,23408.0
2017-03-24 11:40:00,120.61,120.63,120.55,120.58,27873.0,105.4585,105.476,105.406,105.4323,27873.0
2017-03-24 11:50:00,120.59,120.67,120.59,120.64,32537.0,105.441,105.511,105.441,105.4847,32537.0
2017-03-24 12:00:00,120.63,120.68,120.61,120.66,59549.0,105.476,105.5197,105.4585,105.5022,59549.0
2017-03-24 12:10:00,120.66,120.67,120.38,120.41,80581.0,105.5022,105.511,105.2574,105.2836,80581.0
2017-03-24 12:20:00,120.35,120.57,120.3,120.48,65109.0,105.2312,105.4235,105.1874,105.3448,65109.0
2017-03-24 12:30:00,120.52,120.53,120.42,120.53,18997.0,105.3798,105.3885,105.2924,105.3885,18997.0
2017-03-24 12:40:00,120.52,120.57,120.49,120.55,28525.0,105.3798,105.4235,105.3536,105.406,28525.0
2017-03-24 12:50:00,120.57,120.57,120.39,120.46,90140.0,105.4235,105.4235,105.2661,105.3273,90140.0
2017-03-24 13:00:00,120.47,120.52,120.34,120.36,36979.0,105.3361,105.3798,105.2224,105.2399,36979.0
2017-03-24 13:10:00,120.36,120.4,120.3,120.36,22791.0,105.2399,105.2749,105.1874,105.2399,22791.0
2017-03-24 13:20:00,120.35,120.5,120.35,120.45,37414.0,105.2312,105.3623,105.2312,105.3186,37414.0
2017-03-24 13:30:00,120.44,120.48,120.37,120.38,15676.0,105.3098,105.3448,105.2486,105.2574,15676.0
2017-03-24 13:40:00,120.37,120.43,120.34,120.4,47776.0,105.2486,105.3011,105.2224,105.2749,47776.0
2017-03-24 13:50:00,120.37,120.38,120.17,120.19,44214.0,105.2486,105.2574,105.0738,105.0913,44214.0
2017-03-24 14:00:00,120.25,120.29,120.21,120.25,26760.0,105.1437,105.1787,105.1087,105.1437,26760.0
2017-03-24 14:10:00,120.26,120.32,120.24,120.31,17491.0,105.1525,105.2049,105.135,105.1962,17491.0
2017-03-24 14:20:00,120.29,120.32,120.22,120.26,31510.0,105.1787,105.2049,105.1175,105.1525,31510.0
2017-03-24 14:30:00,120.26,120.31,120.17,120.19,36325.0,105.1525,105.1962,105.0738,105.0913,36325.0
2017-03-24 14:40:00,120.18,120.2,120.03,120.06,57448.0,105.0825,105.1,104.9514,104.9776,57448.0
2017-03-24 14:50:00,120.1,120.1,119.94,119.95,73281.0,105.0126,105.0126,104.8727,104.8814,73281.0
2017-03-24 15:00:00,119.96,119.98,119.78,119.87,68744.0,104.8901,104.9076,104.7328,104.8115,68744.0
2017-03-24 15:10:00,119.85,119.88,119.66,119.74,76812.0,104.794,104.8202,104.6278,104.6978,76812.0
2017-03-24 15:20:00,119.74,119.92,119.73,119.91,31305.0,104.6978,104.8552,104.689,104.8464,31305.0
2017-03-24 15:30:00,119.89,120.3,119.75,120.29,182182.0,104.8289,105.1874,104.7065,105.1787,182182.0
2017-03-24 15:40:00,120.29,120.44,120.0,120.11,225251.0,105.1787,105.3098,104.9251,105.0213,225251.0
2017-03-24 15:50:00,120.11,120.29,120.05,120.14,142520.0,105.0213,105.1787,104.9688,105.0475,142520.0
2017-03-27 09:30:00,119.18,119.26,118.89,119.0,521122.0,104.2081,104.2781,103.9546,104.0507,521122.0
2017-03-27 09:40:00,119.01,119.2,118.9,119.16,107453.0,104.0595,104.2256,103.9633,104.1906,107453.0
2017-03-27 09:50:00,119.2,119.41,119.18,119.34,60008.0,104.2256,104.4092,104.2081,104.348,60008.0
2017-03-27 10:00:00,119.32,119.37,119.16,119.2,124626.0,104.3305,104.3743,104.1906,104.2256,124626.0
2017-03-27 10:10:00,119.24,119.36,119.23,119.24,47855.0,104.2606,104.3655,104.2519,104.2606,47855.0
2017-03-27 10:20:00,119.27,119.4,119.22,119.32,110627.0,104.2868,104.4005,104.2431,104.3305,110627.0
2017-03-27 10:30:00,119.32,119.49,119.31,119.39,48557.0,104.3305,104.4792,104.3218,104.3918,48557.0
2017-03-27 10:40:00,119.36,119.55,119.35,119.47,37955.0,104.3655,104.5317,104.3568,104.4617,37955.0
2017-03-27 10:50:00,119.47,119.61,119.45,119.57,71334.0,104.4617,104.5841,104.4442,104.5491,71334.0
2017-03-27 11:00:00,119.58,119.6,119.48,119.48,40153.0,104.5579,104.5754,104.4704,104.4704,40153.0
2017-03-27 11:10:00,119.47,119.53,119.45,119.5,60441.0,104.4617,104.5142,104.4442,104.4879,60441.0
2017-03-27 11:20:00,119.5,119.67,119.47,119.66,57153.0,104.4879,104.6366,104.4617,104.6278,57153.0
2017-03-27 11:30:00,119.68,119.81,119.66,119.75,328713.0,104.6453,104.759,104.6278,104.7065,328713.0
2017-03-27 11:40:00,119.77,119.82,119.71,119.71,63094.0,104.724,104.7677,104.6716,104.6716,63094.0
2017-03-27 11:50:00,119.71,119.72,119.62,119.71,28047.0,104.6716,104.6803,104.5929,104.6716,28047.0
2017-03-27 12:00:00,119.72,119.89,119.68,119.83,34606.0,104.6803,104.8289,104.6453,104.7765,34606.0
2017-03-27 12:10:00,119.85,119.87,119.77,119.83,21549.0,104.794,104.8115,104.724,104.7765,21549.0
2017-03-27 12:20:00,119.84,119.87,119.77,119.77,19615.0,104.7852,104.8115,104.724,104.724,19615.0
2017-03-27 12:30:00,119.78,119.84,119.74,119.79,19417.0,104.7328,104.7852,104.6978,104.7415,19417.0
2017-03-27 12:40:00,119.78,119.85,119.78,119.85,18607.0,104.7328,104.794,104.7328,104.794,18607.0
2017-03-27 12:50:00,119.83,119.98,119.83,119.95,16113.0,104.7765,104.9076,104.7765,104.8814,16113.0
2017-03-27 13:00:00,119.95,120.09,119.94,120.08,18797.0,104.8814,105.0038,104.8727,104.9951,18797.0
2017-03-27 13:10:00,120.07,120.07,119.95,119.98,42054.0,104.9863,104.9863,104.8814,104.9076,42054.0
2017-03-27 13:20:00,119.98,120.05,119.91,119.94,17560.0,104.9076,104.9688,104.8464,104.8727,17560.0
2017-03-27 13:30:00,119.96,119.97,119.85,119.86,16682.0,104.8901,104.8989,104.794,104.8027,16682.0
2017-03-27 13:40:00,119.83,119.9,119.8,119.81,22224.0,104.7765,104.8377,104.7502,104.759,22224.0
2017-03-27 13:50:00,119.82,119.88,119.77,119.81,27839.0,104.7677,104.8202,104.724,104.759,27839.0
2017-03-27 14:00:00,119.83,119.95,119.82,119.92,62926.0,104.7765,104.8814,104.7677,104.8552,62926.0
2017-03-27 14:10:00,119.92,119.92,119.71,119.72,29423.0,104.8552,104.8552,104.6716,104.6803,29423.0
2017-03-27 14:20:00,119.73,119.8,119.7,119.78,29589.0,104.689,104.7502,104.6628,104.7328,29589.0
2017-03-27 14:30:00,119.78,119.82,119.76,119.76,41542.0,104.7328,104.7677,104.7153,104.7153,41542.0
2017-03-27 14:40:00,119.76,119.92,119.75,119.88,94903.0,104.7153,104.8552,104.7065,104.8202,94903.0
2017-03-27 14:50:00,119.88,119.98,119.83,119.96,100238.0,104.8202,104.9076,104.7765,104.8901,100238.0
2017-03-27 15:00:00,119.96,120.05,119.95,120.01,44713.0,104.8901,104.9688,104.8814,104.9339,44713.0
2017-03-27 15:10:00,120.0,120.09,120.0,120.09,40847.0,104.9251,105.0038,104.9251,105.0038,40847.0
2017-03-27 15:20:00,120.09,120.09,120.0,120.01,58268.0,105.0038,105.0038,104.9251,104.9339,58268.0
2017-03-27 15:30:00,120.01,120.14,119.96,120.13,60987.0,104.9339,105.0475,104.8901,105.0388,60987.0
2017-03-27 15:40:00,120.12,120.19,120.07,120.08,36558.0,105.03,105.0913,104.9863,104.9951,36558.0
2017-03-27 15:50:00,120.08,120.12,119.98,120.02,66907.0,104.9951,105.03,104.9076,104.9426,66907.0
2017-03-28 09:30:00,119.96,120.13,119.85,120.06,140887.0,104.8901,105.0388,104.794,104.9776,140887.0
2017-03-28 09:40:00,120.06,120.12,119.88,119.91,75780.0,104.9776,105.03,104.8202,104.8464,75780.0
2017-03-28 09:50:00,119.93,119.95,119.78,119.85,64107.0,104.8639,104.8814,104.7328,104.794,64107.0
2017-03-28 10:00:00,119.85,120.22,119.85,120.15,154775.0,104.794,105.1175,104.794,105.0563,154775.0
2017-03-28 10:10:00,120.15,120.2,120.06,120.09,87105.0,105.0563,105.1,104.9776,105.0038,87105.0
2017-03-28 10:20:00,120.09,120.09,119.91,120.03,62205.0,105.0038,105.0038,104.8464,104.9514,62205.0
2017-03-28 10:30:00,120.03,120.09,119.96,120.01,42922.0,104.9514,105.0038,104.8901,104.9339,42922.0
2017-03-28 10:40:00,120.02,120.16,120.01,120.14,39505.0,104.9426,105.065,104.9339,105.0475,39505.0
2017-03-28 10:50:00,120.14,120.22,120.08,120.21,55780.0,105.0475,105.1175,104.9951,105.1087,55780.0
2017-03-28 11:00:00,120.2,120.47,120.2,120.44,76418.0,105.1,105.3361,105.1,105.3098,76418.0
2017-03-28 11:10:00,120.44,120.53,120.43,120.46,47985.0,105.3098,105.3885,105.3011,105.3273,47985.0
2017-03-28 11:20:00,120.46,120.47,120.42,120.44,63102.0,105.3273,105.3361,105.2924,105.3098,63102.0
2017-03-28 11:30:00,120.45,120.5,120.41,120.43,58970.0,105.3186,105.3623,105.2836,105.3011,58970.0
2017-03-28 11:40:00,120.44,120.62,120.43,120.62,55865.0,105.3098,105.4672,105.3011,105.4672,55865.0
2017-03-28 11:50:00,120.62,120.68,120.6,120.6,36675.0,105.4672,105.5197,105.4497,105.4497,36675.0
2017-03-28 12:00:00,120.6,120.68,120.6,120.64,25925.0,105.4497,105.5197,105.4497,105.4847,25925.0
2017-03-28 12:10:00,120.64,120.69,120.57,120.58,58158.0,105.4847,105.5284,105.4235,105.4323,58158.0
2017-03-28 12:20:00,120.58,120.6,120.56,120.58,32469.0,105.4323,105.4497,105.4148,105.4323,32469.0
2017-03-28 12:30:00,120.59,120.61,120.55,120.6,25431.0,105.441,105.4585,105.406,105.4497,25431.0
2017-03-28 12:40:00,120.6,120.6,120.54,120.54,41305.0,105.4497,105.4497,105.3973,105.3973,41305.0
2017-03-28 12:50:00,120.55,120.64,120.54,120.64,32699.0,105.406,105.4847,105.3973,105.4847,32699.0
2017-03-28 13:00:00,120.64,120.71,120.64,120.69,57531.0,105.4847,105.5459,105.4847,105.5284,57531.0
2017-03-28 13:10:00,120.68,120.78,120.68,120.76,57343.0,105.5197,105.6071,105.5197,105.5896,57343.0
2017-03-28 13:20:00,120.76,120.78,120.72,120.75,27631.0,105.5896,105.6071,105.5547,105.5809,27631.0
2017-03-28 13:30:00,120.75,120.75,120.69,120.72,38728.0,105.5809,105.5809,105.5284,105.5547,38728.0
2017-03-28 13:40:00,120.73,120.84,120.73,120.83,49333.0,105.5634,105.6596,105.5634,105.6509,49333.0
2017-03-28 13:50:00,120.83,120.96,120.83,120.95,39297.0,105.6509,105.7645,105.6509,105.7558,39297.0
2017-03-28 14:00:00,120.96,120.96,120.9,120.96,48033.0,105.7645,105.7645,105.7121,105.7645,48033.0
2017-03-28 14:10:00,120.96,121.07,120.95,121.03,89561.0,105.7645,105.8607,105.7558,105.8257,89561.0
2017-03-28 14:20:00,121.03,121.11,121.02,121.06,57520.0,105.8257,105.8957,105.817,105.852,57520.0
2017-03-28 14:30:00,121.06,121.09,120.96,121.08,67894.0,105.852,105.8782,105.7645,105.8694,67894.0
2017-03-28 14:40:00,121.07,121.14,121.03,121.04,43063.0,105.8607,105.9219,105.8257,105.8345,43063.0
2017-03-28 14:50:00,121.04,121.08,120.97,120.97,60426.0,105.8345,105.8694,105.7733,105.7733,60426.0
2017-03-28 15:00:00,120.97,121.05,120.95,121.0,75278.0,105.7733,105.8432,105.7558,105.7995,75278.0
2017-03-28 15:10:00,120.99,121.04,120.93,120.93,50578.0,105.7908,105.8345,105.7383,105.7383,50578.0
2017-03-28 15:20:00,120.93,121.01,120.9,121.0,77054.0,105.7383,105.8082,105.7121,105.7995,77054.0
2017-03-28 15:30:00,121.02,121.04,120.96,121.02,80048.0,105.817,105.8345,105.7645,105.817,80048.0
2017-03-28 15:40:00,121.02,121.07,120.92,120.94,71991.0,105.817,105.8607,105.7295,105.747,71991.0
2017-03-28 15:50:00,120.94,121.03,120.86,120.89,163886.0,105.747,105.8257,105.6771,105.7033,163886.0
2017-03-29 09:30:00,120.88,120.89,120.63,120.71,149375.0,105.6946,105.7033,105.476,105.5459,149375.0
2017-03-29 09:40:00,120.7,120.83,120.62,120.66,48773.0,105.5372,105.6509,105.4672,105.5022,48773.0
2017-03-29 09:50:00,120.65,120.89,120.58,120.89,83361.0,105.4935,105.7033,105.4323,105.7033,83361.0
2017-03-29 10:00:00,120.91,120.92,120.81,120.81,74489.0,105.7208,105.7295,105.6334,105.6334,74489.0
2017-03-29 10:10:00,120.82,120.92,120.8,120.9,64970.0,105.6421,105.7295,105.6246,105.7121,64970.0
2017-03-29 10:20:00,120.9,120.94,120.83,120.87,48219.0,105.7121,105.747,105.6509,105.6858,48219.0
2017-03-29 10:30:00,120.89,121.09,120.89,121.05,54611.0,105.7033,105.8782,105.7033,105.8432,54611.0
2017-03-29 10:40:00,121.05,121.14,121.0,121.09,52633.0,105.8432,105.9219,105.7995,105.8782,52633.0
2017-03-29 10:50:00,121.11,121.16,121.06,121.09,59325.0,105.8957,105.9394,105.852,105.8782,59325.0
2017-03-29 11:00:00,121.08,121.11,120.95,121.0,48658.0,105.8694,105.8957,105.7558,105.7995,48658.0
2017-03-29 11:10:00,121.01,121.08,120.98,121.01,59131.0,105.8082,105.8694,105.782,105.8082,59131.0
2017-03-29 11:20:00,121.04,121.05,120.98,121.01,36807.0,105.8345,105.8432,105.782,105.8082,36807.0
2017-03-29 11:30:00,121.0,121.02,120.87,120.88,46652.0,105.7995,105.817,105.6858,105.6946,46652.0
2017-03-29 11:40:00,120.85,120.93,120.82,120.93,40322.0,105.6683,105.7383,105.6421,105.7383,40322.0
2017-03-29 11:50:00,120.92,120.94,120.85,120.94,49448.0,105.7295,105.747,105.6683,105.747,49448.0
2017-03-29 12:00:00,120.95,120.98,120.91,120.95,33116.0,105.7558,105.782,105.7208,105.7558,33116.0
2017-03-29 12:10:00,120.95,121.05,120.95,121.04,52879.0,105.7558,105.8432,105.7558,105.8345,52879.0
2017-03-29 12:20:00,121.04,121.06,121.0,121.02,30947.0,105.8345,105.852,105.7995,105.817,30947.0
2017-03-29 12:30:00,121.02,121.02,120.96,120.97,33199.0,105.817,105.817,105.7645,105.7733,33199.0
2017-03-29 12:40:00,120.96,121.01,120.91,120.95,40319.0,105.7645,105.8082,105.7208,105.7558,40319.0
2017-03-29 12:50:00,120.94,120.98,120.87,120.91,33986.0,105.747,105.782,105.6858,105.7208,33986.0
2017-03-29 13:00:00,120.91,120.97,120.89,120.96,32487.0,105.7208,105.7733,105.7033,105.7645,32487.0
2017-03-29 13:10:00,120.95,121.02,120.93,120.98,42555.0,105.7558,105.817,105.7383,105.782,42555.0
2017-03-29 13:20:00,120.99,121.04,120.98,121.02,28997.0,105.7908,105.8345,105.782,105.817,28997.0
2017-03-29 13:30:00,121.04,121.08,121.01,121.06,47908.0,105.8345,105.8694,105.8082,105.852,47908.0
2017-03-29 13:40:00,121.05,121.11,121.04,121.09,61609.0,105.8432,105.8957,105.8345,105.8782,61609.0
2017-03-29 13:50:00,121.09,121.12,121.06,121.11,28931.0,105.8782,105.9044,105.852,105.8957,28931.0
2017-03-29 14:00:00,121.1,121.11,121.04,121.06,58282.0,105.8869,105.8957,105.8345,105.852,58282.0
2017-03-29 14:10:00,121.05,121.09,121.03,121.07,38653.0,105.8432,105.8782,105.8257,105.8607,38653.0
2017-03-29 14:20:00,121.07,121.17,121.06,121.16,46690.0,105.8607,105.9481,105.852,105.9394,46690.0
2017-03-29 14:30:00,121.15,121.16,121.1,121.14,69388.0,105.9307,105.9394,105.8869,105.9219,69388.0
2017-03-29 14:40:00,121.14,121.18,121.11,121.13,129222.0,105.9219,105.9569,105.8957,105.9132,129222.0
2017-03-29 14:50:00,121.14,121.2,121.13,121.17,41047.0,105.9219,105.9744,105.9132,105.9481,41047.0
2017-03-29 15:00:00,121.17,121.23,121.16,121.22,64754.0,105.9481,106.0006,105.9394,105.9919,64754.0
2017-03-29 15:10:00,121.22,121.22,121.09,121.14,484571.0,105.9919,105.9919,105.8782,105.9219,484571.0
2017-03-29 15:20:00,121.13,121.18,121.11,121.16,107687.0,105.9132,105.9569,105.8957,105.9394,107687.0
2017-03-29 15:30:00,121.17,121.18,121.13,121.16,90678.0,105.9481,105.9569,105.9132,105.9394,90678.0
2017-03-29 15:40:00,121.16,121.16,121.06,121.08,167541.0,105.9394,105.9394,105.852,105.8694,167541.0
2017-03-29 15:50:00,121.07,121.13,121.02,121.1,336820.0,105.8607,105.9132,105.817,105.8869,336820.0
2017-03-30 09:30:00,121.14,121.15,120.99,121.11,329714.0,105.9219,105.9307,105.7908,105.8957,329714.0
2017-03-30 09:40:00,121.11,121.21,121.06,121.19,73747.0,105.8957,105.9831,105.852,105.9656,73747.0
2017-03-30 09:50:00,121.19,121.28,121.14,121.24,68535.0,105.9656,106.0443,105.9219,106.0093,68535.0
2017-03-30 10:00:00,121.23,121.37,121.22,121.31,62920.0,106.0006,106.123,105.9919,106.0706,62920.0
2017-03-30 10:10:00,121.32,121.42,121.3,121.41,38995.0,106.0793,106.1667,106.0618,106.158,38995.0
2017-03-30 10:20:00,121.41,121.41,121.28,121.34,49121.0,106.158,106.158,106.0443,106.0968,49121.0
2017-03-30 10:30:00,121.34,121.51,121.33,121.47,54329.0,106.0968,106.2454,106.088,106.2105,54329.0
2017-03-30 10:40:00,121.49,121.55,121.49,121.52,23388.0,106.2279,106.2804,106.2279,106.2542,23388.0
2017-03-30 10:50:00,121.52,121.59,121.46,121.58,41136.0,106.2542,106.3154,106.2017,106.3066,41136.0
2017-03-30 11:00:00,121.59,121.62,121.54,121.56,39164.0,106.3154,106.3416,106.2717,106.2891,39164.0
2017-03-30 11:10:00,121.56,121.59,121.5,121.59,42456.0,106.2891,106.3154,106.2367,106.3154,42456.0
2017-03-30 11:20:00,121.58,121.58,121.51,121.56,61351.0,106.3066,106.3066,106.2454,106.2891,61351.0
2017-03-30 11:30:00,121.54,121.61,121.48,121.48,37179.0,106.2717,106.3329,106.2192,106.2192,37179.0
2017-03-30 11:40:00,121.5,121.5,121.41,121.45,19520.0,106.2367,106.2367,106.158,106.193,19520.0
2017-03-30 11:50:00,121.45,121.48,121.39,121.39,13056.0,106.193,106.2192,106.1405,106.1405,13056.0
2017-03-30 12:00:00,121.39,121.42,121.35,121.42,12770.0,106.1405,106.1667,106.1055,106.1667,12770.0
2017-03-30 12:10:00,121.4,121.42,121.37,121.42,15355.0,106.1492,106.1667,106.123,106.1667,15355.0
2017-03-30 12:20:00,121.43,121.45,121.37,121.44,6550.0,106.1755,106.193,106.123,106.1842,6550.0
2017-03-30 12:30:00,121.44,121.45,121.26,121.29,21732.0,106.1842,106.193,106.0268,106.0531,21732.0
2017-03-30 12:40:00,121.28,121.33,121.25,121.31,24193.0,106.0443,106.088,106.0181,106.0706,24193.0
2017-03-30 12:50:00,121.31,121.32,121.26,121.32,17994.0,106.0706,106.0793,106.0268,106.0793,17994.0
2017-03-30 13:00:00,121.31,121.37,121.31,121.36,22362.0,106.0706,106.123,106.0706,106.1143,22362.0
2017-03-30 13:10:00,121.37,121.44,121.37,121.43,8165.0,106.123,106.1842,106.123,106.1755,8165.0
2017-03-30 13:20:00,121.42,121.5,121.41,121.45,21475.0,106.1667,106.2367,106.158,106.193,21475.0
2017-03-30 13:30:00,121.45,121.51,121.43,121.51,31530.0,106.193,106.2454,106.1755,106.2454,31530.0
2017-03-30 13:40:00,121.52,121.56,121.47,121.55,47080.0,106.2542,106.2891,106.2105,106.2804,47080.0
2017-03-30 13:50:00,121.52,121.52,121.47,121.49,21899.0,106.2542,106.2542,106.2105,106.2279,21899.0
2017-03-30 14:00:00,121.48,121.51,121.47,121.5,30098.0,106.2192,106.2454,106.2105,106.2367,30098.0
2017-03-30 14:10:00,121.48,121.57,121.48,121.55,19564.0,106.2192,106.2979,106.2192,106.2804,19564.0
2017-03-30 14:20:00,121.55,121.58,121.53,121.57,49945.0,106.2804,106.3066,106.2629,106.2979,49945.0
2017-03-30 14:30:00,121.57,121.61,121.55,121.58,33868.0,106.2979,106.3329,106.2804,106.3066,33868.0
2017-03-30 14:40:00,121.57,121.58,121.5,121.53,46728.0,106.2979,106.3066,106.2367,106.2629,46728.0
2017-03-30 14:50:00,121.54,121.54,121.42,121.48,80588.0,106.2717,106.2717,106.1667,106.2192,80588.0
2017-03-30 15:00:00,121.48,121.53,121.48,121.52,48163.0,106.2192,106.2629,106.2192,106.2542,48163.0
2017-03-30 15:10:00,121.52,121.54,121.49,121.5,24407.0,106.2542,106.2717,106.2279,106.2367,24407.0
2017-03-30 15:20:00,121.51,121.57,121.5,121.56,30940.0,106.2454,106.2979,106.2367,106.2891,30940.0
2017-03-30 15:30:00,121.56,121.6,121.55,121.59,61835.0,106.2891,106.3241,106.2804,106.3154,61835.0
2017-03-30 15:40:00,121.58,121.6,121.49,121.52,109782.0,106.3066,106.3241,106.2279,106.2542,109782.0
2017-03-30 15:50:00,121.51,121.57,121.46,121.52,91935.0,106.2454,106.2979,106.2017,106.2542,91935.0
2017-03-31 09:30:00,121.42,121.42,121.26,121.37,138088.0,106.1667,106.1667,106.0268,106.123,138088.0
2017-03-31 09:40:00,121.37,121.4,121.31,121.36,36001.0,106.123,106.1492,106.0706,106.1143,36001.0
2017-03-31 09:50:00,121.35,121.45,121.33,121.4,38531.0,106.1055,106.193,106.088,106.1492,38531.0
2017-03-31 10:00:00,121.39,121.55,121.39,121.52,235478.0,106.1405,106.2804,106.1405,106.2542,235478.0
2017-03-31 10:10:00,121.52,121.52,121.42,121.44,24314.0,106.2542,106.2542,106.1667,106.1842,24314.0
2017-03-31 10:20:00,121.44,121.45,121.35,121.38,45194.0,106.1842,106.193,106.1055,106.1318,45194.0
2017-03-31 10:30:00,121.39,121.56,121.38,121.55,23720.0,106.1405,106.2891,106.1318,106.2804,23720.0
2017-03-31 10:40:00,121.55,121.59,121.51,121.57,16084.0,106.2804,106.3154,106.2454,106.2979,16084.0
2017-03-31 10:50:00,121.57,121.57,121.49,121.49,15633.0,106.2979,106.2979,106.2279,106.2279,15633.0
2017-03-31 11:00:00,121.5,121.54,121.46,121.53,24804.0,106.2367,106.2717,106.2017,106.2629,24804.0
2017-03-31 11:10:00,121.53,121.57,121.5,121.54,16589.0,106.2629,106.2979,106.2367,106.2717,16589.0
2017-03-31 11:20:00,121.54,121.6,121.51,121.56,19089.0,106.2717,106.3241,106.2454,106.2891,19089.0
2017-03-31 11:30:00,121.56,121.61,121.52,121.59,20976.0,106.2891,106.3329,106.2542,106.3154,20976.0
2017-03-31 11:40:00,121.59,121.62,121.57,121.61,14927.0,106.3154,106.3416,106.2979,106.3329,14927.0
2017-03-31 11:50:00,121.61,121.62,121.5,121.52,22760.0,106.3329,106.3416,106.2367,106.2542,22760.0
2017-03-31 12:00:00,121.52,121.59,121.5,121.58,11143.0,106.2542,106.3154,106.2367,106.3066,11143.0
2017-03-31 12:10:00,121.58,121.6,121.56,121.6,27818.0,106.3066,106.3241,106.2891,106.3241,27818.0
2017-03-31 12:20:00,121.59,121.64,121.59,121.64,26251.0,106.3154,106.3591,106.3154,106.3591,26251.0
2017-03-31 12:30:00,121.64,121.66,121.59,121.61,38778.0,106.3591,106.3766,106.3154,106.3329,38778.0
2017-03-31 12:40:00,121.61,121.63,121.58,121.59,64080.0,106.3329,106.3504,106.3066,106.3154,64080.0
2017-03-31 12:50:00,121.59,121.61,121.54,121.58,28553.0,106.3154,106.3329,106.2717,106.3066,28553.0
2017-03-31 13:00:00,121.58,121.61,121.55,121.59,27945.0,106.3066,106.3329,106.2804,106.3154,27945.0
2017-03-31 13:10:00,121.59,121.64,121.59,121.64,24174.0,106.3154,106.3591,106.3154,106.3591,24174.0
2017-03-31 13:20:00,121.65,121.69,121.63,121.69,19184.0,106.3678,106.4028,106.3504,106.4028,19184.0
2017-03-31 13:30:00,121.7,121.72,121.65,121.65,34580.0,106.4116,106.429,106.3678,106.3678,34580.0
2017-03-31 13:40:00,121.65,121.67,121.6,121.64,26194.0,106.3678,106.3853,106.3241,106.3591,26194.0
2017-03-31 13:50:00,121.62,121.63,121.54,121.55,35271.0,106.3416,106.3504,106.2717,106.2804,35271.0
2017-03-31 14:00:00,121.55,121.55,121.48,121.52,23687.0,106.2804,106.2804,106.2192,106.2542,23687.0
2017-03-31 14:10:00,121.52,121.52,121.35,121.43,96905.0,106.2542,106.2542,106.1055,106.1755,96905.0
2017-03-31 14:20:00,121.42,121.49,121.41,121.46,47414.0,106.1667,106.2279,106.158,106.2017,47414.0
2017-03-31 14:30:00,121.44,121.52,121.42,121.49,27525.0,106.1842,106.2542,106.1667,106.2279,27525.0
2017-03-31 14:40:00,121.48,121.51,121.43,121.48,22049.0,106.2192,106.2454,106.1755,106.2192,22049.0
2017-03-31 14:50:00,121.48,121.49,121.41,121.41,34688.0,106.2192,106.2279,106.158,106.158,34688.0
2017-03-31 15:00:00,121.42,121.52,121.42,121.52,27007.0,106.1667,106.2542,106.1667,106.2542,27007.0
2017-03-31 15:10:00,121.51,121.57,121.51,121.53,40800.0,106.2454,106.2979,106.2454,106.2629,40800.0
2017-03-31 15:20:00,121.54,121.59,121.53,121.56,23716.0,106.2717,106.3154,106.2629,106.2891,23716.0
2017-03-31 15:30:00,121.55,121.69,121.55,121.62,57563.0,106.2804,106.4028,106.2804,106.3416,57563.0
2017-03-31 15:40:00,121.6,121.65,121.45,121.49,95428.0,106.3241,106.3678,106.193,106.2279,95428.0
2017-03-31 15:50:00,121.47,121.52,121.3,121.31,89489.0,106.2105,106.2542,106.0618,106.0706,89489.0
2017-04-03 09:30:00,121.45,121.5,121.36,121.44,209389.0,106.193,106.2367,106.1143,106.1842,209389.0
2017-04-03 09:40:00,121.43,121.5,121.36,121.37,119580.0,106.1755,106.2367,106.1143,106.123,119580.0
2017-04-03 09:50:00,121.37,121.4,121.3,121.33,53927.0,106.123,106.1492,106.0618,106.088,53927.0
2017-04-03 10:00:00,121.32,121.38,121.09,121.15,79549.0,106.0793,106.1318,105.8782,105.9307,79549.0
2017-04-03 10:10:00,121.12,121.17,120.97,121.14,121533.0,105.9044,105.9481,105.7733,105.9219,121533.0
2017-04-03 10:20:00,121.14,121.26,121.1,121.22,107146.0,105.9219,106.0268,105.8869,105.9919,107146.0
2017-04-03 10:30:00,121.24,121.27,121.14,121.17,84719.0,106.0093,106.0356,105.9219,105.9481,84719.0
2017-04-03 10:40:00,121.17,121.18,121.05,121.06,53871.0,105.9481,105.9569,105.8432,105.852,53871.0
2017-04-03 10:50:00,121.06,121.06,120.7,120.72,115563.0,105.852,105.852,105.5372,105.5547,115563.0
2017-04-03 11:00:00,120.71,120.81,120.49,120.56,91728.0,105.5459,105.6334,105.3536,105.4148,91728.0
2017-04-03 11:10:00,120.56,120.7,120.53,120.6,76372.0,105.4148,105.5372,105.3885,105.4497,76372.0
2017-04-03 11:20:00,120.59,120.71,120.55,120.66,82731.0,105.441,105.5459,105.406,105.5022,82731.0
2017-04-03 11:30:00,120.68,120.71,120.56,120.63,89962.0,105.5197,105.5459,105.4148,105.476,89962.0
2017-04-03 11:40:00,120.62,120.66,120.47,120.5,130294.0,105.4672,105.5022,105.3361,105.3623,130294.0
2017-04-03 11:50:00,120.49,120.57,120.43,120.54,102251.0,105.3536,105.4235,105.3011,105.3973,102251.0
2017-04-03 12:00:00,120.52,120.52,120.33,120.46,89907.0,105.3798,105.3798,105.2137,105.3273,89907.0
2017-04-03 12:10:00,120.45,120.57,120.44,120.55,62665.0,105.3186,105.4235,105.3098,105.406,62665.0
2017-04-03 12:20:00,120.53,120.73,120.51,120.72,35098.0,105.3885,105.5634,105.3711,105.5547,35098.0
2017-04-03 12:30:00,120.69,120.74,120.67,120.72,45311.0,105.5284,105.5722,105.511,105.5547,45311.0
2017-04-03 12:40:00,120.72,120.77,120.69,120.74,23457.0,105.5547,105.5984,105.5284,105.5722,23457.0
2017-04-03 12:50:00,120.74,120.79,120.68,120.79,39519.0,105.5722,105.6159,105.5197,105.6159,39519.0
2017-04-03 13:00:00,120.79,120.84,120.74,120.77,49355.0,105.6159,105.6596,105.5722,105.5984,49355.0
2017-04-03 13:10:00,120.77,120.87,120.77,120.83,93662.0,105.5984,105.6858,105.5984,105.6509,93662.0
2017-04-03 13:20:00,120.83,120.83,120.72,120.77,33617.0,105.6509,105.6509,105.5547,105.5984,33617.0
2017-04-03 13:30:00,120.75,120.77,120.64,120.66,27084.0,105.5809,105.5984,105.4847,105.5022,27084.0
2017-04-03 13:40:00,120.65,120.72,120.58,120.68,38621.0,105.4935,105.5547,105.4323,105.5197,38621.0
2017-04-03 13:50:00,120.68,120.74,120.66,120.73,29090.0,105.5197,105.5722,105.5022,105.5634,29090.0
2017-04-03 14:00:00,120.76,120.77,120.67,120.71,36152.0,105.5896,105.5984,105.511,105.5459,36152.0
2017-04-03 14:10:00,120.72,120.73,120.61,120.63,67486.0,105.5547,105.5634,105.4585,105.476,67486.0
2017-04-03 14:20:00,120.65,120.8,120.6,120.77,36581.0,105.4935,105.6246,105.4497,105.5984,36581.0
2017-04-03 14:30:00,120.78,120.82,120.76,120.8,63848.0,105.6071,105.6421,105.5896,105.6246,63848.0
2017-04-03 14:40:00,120.8,121.01,120.79,120.97,49219.0,105.6246,105.8082,105.6159,105.7733,49219.0
2017-04-03 14:50:00,120.96,120.99,120.91,120.92,43411.0,105.7645,105.7908,105.7208,105.7295,43411.0
2017-04-03 15:00:00,120.91,120.98,120.87,120.92,57015.0,105.7208,105.782,105.6858,105.7295,57015.0
2017-04-03 15:10:00,120.93,121.07,120.93,121.0,80545.0,105.7383,105.8607,105.7383,105.7995,80545.0
2017-04-03 15:20:00,121.0,121.08,121.0,121.03,50417.0,105.7995,105.8694,105.7995,105.8257,50417.0
2017-04-03 15:30:00,121.02,121.03,120.93,121.0,74142.0,105.817,105.8257,105.7383,105.7995,74142.0
2017-04-03 15:40:00,120.99,121.05,120.97,121.02,90642.0,105.7908,105.8432,105.7733,105.817,90642.0
2017-04-03 15:50:00,121.01,121.05,120.94,121.04,132425.0,105.8082,105.8432,105.747,105.8345,132425.0
2017-04-04 09:30:00,120.89,120.92,120.78,120.82,151352.0,105.7033,105.7295,105.6071,105.6421,151352.0
2017-04-04 09:40:00,120.83,121.02,120.83,120.95,56381.0,105.6509,105.817,105.6509,105.7558,56381.0
2017-04-04 09:50:00,120.94,120.98,120.88,120.91,68490.0,105.747,105.782,105.6946,105.7208,68490.0
2017-04-04 10:00:00,120.92,120.95,120.66,120.71,73257.0,105.7295,105.7558,105.5022,105.5459,73257.0
2017-04-04 10:10:00,120.71,120.77,120.64,120.68,53277.0,105.5459,105.5984,105.4847,105.5197,53277.0
2017-04-04 10:20:00,120.69,120.8,120.69,120.75,29239.0,105.5284,105.6246,105.5284,105.5809,29239.0
2017-04-04 10:30:00,120.75,120.92,120.74,120.86,72411.0,105.5809,105.7295,105.5722,105.6771,72411.0
2017-04-04 10:40:00,120.85,120.9,120.73,120.75,37208.0,105.6683,105.7121,105.5634,105.5809,37208.0
2017-04-04 10:50:00,120.73,120.8,120.71,120.76,28847.0,105.5634,105.6246,105.5459,105.5896,28847.0
2017-04-04 11:00:00,120.77,120.95,120.75,120.95,37585.0,105.5984,105.7558,105.5809,105.7558,37585.0
2017-04-04 11:10:00,120.95,120.98,120.89,120.98,34516.0,105.7558,105.782,105.7033,105.782,34516.0
2017-04-04 11:20:00,120.98,121.09,120.96,120.97,50877.0,105.782,105.8782,105.7645,105.7733,50877.0
2017-04-04 11:30:00,120.98,121.07,120.94,121.04,87219.0,105.782,105.8607,105.747,105.8345,87219.0
2017-04-04 11:40:00,121.05,121.11,121.0,121.1,79537.0,105.8432,105.8957,105.7995,105.8869,79537.0
2017-04-04 11:50:00,121.1,121.1,121.01,121.01,71950.0,105.8869,105.8869,105.8082,105.8082,71950.0
2017-04-04 12:00:00,121.01,121.01,120.93,120.96,137481.0,105.8082,105.8082,105.7383,105.7645,137481.0
2017-04-04 12:10:00,120.95,121.05,120.94,121.05,57806.0,105.7558,105.8432,105.747,105.8432,57806.0
2017-04-04 12:20:00,121.03,121.03,120.93,120.97,43349.0,105.8257,105.8257,105.7383,105.7733,43349.0
2017-04-04 12:30:00,120.96,120.99,120.92,120.99,28695.0,105.7645,105.7908,105.7295,105.7908,28695.0
2017-04-04 12:40:00,120.99,120.99,120.86,120.88,26818.0,105.7908,105.7908,105.6771,105.6946,26818.0
2017-04-04 12:50:00,120.89,120.9,120.81,120.85,22810.0,105.7033,105.7121,105.6334,105.6683,22810.0
2017-04-04 13:00:00,120.84,120.84,120.78,120.83,54637.0,105.6596,105.6596,105.6071,105.6509,54637.0
2017-04-04 13:10:00,120.84,120.96,120.84,120.96,41609.0,105.6596,105.7645,105.6596,105.7645,41609.0
2017-04-04 13:20:00,120.97,120.97,120.89,120.89,24816.0,105.7733,105.7733,105.7033,105.7033,24816.0
2017-04-04 13:30:00,120.9,120.97,120.89,120.96,63081.0,105.7121,105.7733,105.7033,105.7645,63081.0
2017-04-04 13:40:00,120.96,120.99,120.92,120.93,36700.0,105.7645,105.7908,105.7295,105.7383,36700.0
2017-04-04 13:50:00,120.93,120.97,120.89,120.97,24318.0,105.7383,105.7733,105.7033,105.7733,24318.0
2017-04-04 14:00:00,120.97,121.03,120.96,121.01,95206.0,105.7733,105.8257,105.7645,105.8082,95206.0
2017-04-04 14:10:00,121.02,121.06,120.99,121.04,170429.0,105.817,105.852,105.7908,105.8345,170429.0
2017-04-04 14:20:00,121.03,121.09,121.01,121.06,34964.0,105.8257,105.8782,105.8082,105.852,34964.0
2017-04-04 14:30:00,121.06,121.07,121.01,121.05,22011.0,105.852,105.8607,105.8082,105.8432,22011.0
2017-04-04 14:40:00,121.05,121.08,120.98,121.0,33009.0,105.8432,105.8694,105.782,105.7995,33009.0
2017-04-04 14:50:00,121.01,121.04,120.93,120.95,48582.0,105.8082,105.8345,105.7383,105.7558,48582.0
2017-04-04 15:00:00,120.95,120.99,120.92,120.95,43973.0,105.7558,105.7908,105.7295,105.7558,43973.0
2017-04-04 15:10:00,120.96,120.99,120.9,120.91,54848.0,105.7645,105.7908,105.7121,105.7208,54848.0
2017-04-04 15:20:00,120.89,120.91,120.84,120.87,47125.0,105.7033,105.7208,105.6596,105.6858,47125.0
2017-04-04 15:30:00,120.88,121.0,120.88,120.97,65909.0,105.6946,105.7995,105.6946,105.7733,65909.0
2017-04-04 15:40:00,120.97,121.02,120.94,121.01,58294.0,105.7733,105.817,105.747,105.8082,58294.0
2017-04-04 15:50:00,121.01,121.09,120.97,121.07,116093.0,105.8082,105.8782,105.7733,105.8607,116093.0
2017-04-05 09:30:00,121.49,121.54,121.36,121.48,103822.0,106.2279,106.2717,106.1143,106.2192,103822.0
2017-04-05 09:40:00,121.48,121.77,121.48,121.76,75777.0,106.2192,106.4728,106.2192,106.464,75777.0
2017-04-05 09:50:00,121.78,121.8,121.73,121.77,41790.0,106.4815,106.499,106.4378,106.4728,41790.0
2017-04-05 10:00:00,121.76,121.94,121.69,121.86,104240.0,106.464,106.6214,106.4028,106.5515,104240.0
2017-04-05 10:10:00,121.86,121.94,121.83,121.9,68795.0,106.5515,106.6214,106.5252,106.5864,68795.0
2017-04-05 10:20:00,121.91,122.02,121.91,121.94,59318.0,106.5952,106.6914,106.5952,106.6214,59318.0
2017-04-05 10:30:00,121.93,121.93,121.75,121.78,98179.0,106.6127,106.6127,106.4553,106.4815,98179.0
2017-04-05 10:40:00,121.79,121.89,121.79,121.81,42842.0,106.4903,106.5777,106.4903,106.5077,42842.0
2017-04-05 10:50:00,121.82,121.86,121.78,121.84,36420.0,106.5165,106.5515,106.4815,106.534,36420.0
2017-04-05 11:00:00,121.84,121.87,121.63,121.63,39831.0,106.534,106.5602,106.3504,106.3504,39831.0
2017-04-05 11:10:00,121.63,121.72,121.61,121.63,105725.0,106.3504,106.429,106.3329,106.3504,105725.0
2017-04-05 11:20:00,121.63,121.64,121.48,121.48,60423.0,106.3504,106.3591,106.2192,106.2192,60423.0
2017-04-05 11:30:00,121.49,121.63,121.42,121.62,63301.0,106.2279,106.3504,106.1667,106.3416,63301.0
2017-04-05 11:40:00,121.64,121.75,121.6,121.71,33162.0,106.3591,106.4553,106.3241,106.4203,33162.0
2017-04-05 11:50:00,121.71,121.73,121.63,121.63,25885.0,106.4203,106.4378,106.3504,106.3504,25885.0
2017-04-05 12:00:00,121.64,121.69,121.6,121.65,42210.0,106.3591,106.4028,106.3241,106.3678,42210.0
2017-04-05 12:10:00,121.65,121.71,121.64,121.71,35076.0,106.3678,106.4203,106.3591,106.4203,35076.0
2017-04-05 12:20:00,121.73,121.81,121.71,121.77,40230.0,106.4378,106.5077,106.4203,106.4728,40230.0
2017-04-05 12:30:00,121.77,121.81,121.75,121.78,27948.0,106.4728,106.5077,106.4553,106.4815,27948.0
2017-04-05 12:40:00,121.78,121.84,121.76,121.82,25655.0,106.4815,106.534,106.464,106.5165,25655.0
2017-04-05 12:50:00,121.83,121.87,121.8,121.82,61291.0,106.5252,106.5602,106.499,106.5165,61291.0
2017-04-05 13:00:00,121.83,121.94,121.81,121.9,38000.0,106.5252,106.6214,106.5077,106.5864,38000.0
2017-04-05 13:10:00,121.9,121.91,121.83,121.83,23432.0,106.5864,106.5952,106.5252,106.5252,23432.0
2017-04-05 13:20:00,121.83,121.87,121.81,121.86,23173.0,106.5252,106.5602,106.5077,106.5515,23173.0
2017-04-05 13:30:00,121.87,121.94,121.86,121.89,20296.0,106.5602,106.6214,106.5515,106.5777,20296.0
2017-04-05 13:40:00,121.89,121.89,121.82,121.86,24692.0,106.5777,106.5777,106.5165,106.5515,24692.0
2017-04-05 13:50:00,121.87,121.89,121.85,121.86,33280.0,106.5602,106.5777,106.5427,106.5515,33280.0
2017-04-05 14:00:00,121.86,121.87,121.68,121.8,144214.0,106.5515,106.5602,106.3941,106.499,144214.0
2017-04-05 14:10:00,121.78,121.84,121.7,121.76,46214.0,106.4815,106.534,106.4116,106.464,46214.0
2017-04-05 14:20:00,121.75,121.78,121.66,121.73,44842.0,106.4553,106.4815,106.3766,106.4378,44842.0
2017-04-05 14:30:00,121.74,121.75,121.49,121.49,77380.0,106.4465,106.4553,106.2279,106.2279,77380.0
2017-04-05 14:40:00,121.5,121.55,121.39,121.43,146975.0,106.2367,106.2804,106.1405,106.1755,146975.0
2017-04-05 14:50:00,121.43,121.43,121.2,121.25,176650.0,106.1755,106.1755,105.9744,106.0181,176650.0
2017-04-05 15:00:00,121.25,121.37,121.2,121.28,112310.0,106.0181,106.123,105.9744,106.0443,112310.0
2017-04-05 15:10:00,121.29,121.3,121.01,121.05,99028.0,106.0531,106.0618,105.8082,105.8432,99028.0
2017-04-05 15:20:00,121.05,121.05,120.65,120.8,202586.0,105.8432,105.8432,105.4935,105.6246,202586.0
2017-04-05 15:30:00,120.82,120.82,120.44,120.68,196937.0,105.6421,105.6421,105.3098,105.5197,196937.0
2017-04-05 15:40:00,120.7,120.77,120.52,120.54,128061.0,105.5372,105.5984,105.3798,105.3973,128061.0
2017-04-05 15:50:00,120.52,120.81,120.51,120.58,727649.0,105.3798,105.6334,105.3711,105.4323,727649.0
2017-04-06 09:30:00,120.69,120.73,120.46,120.73,139953.0,105.5284,105.5634,105.3273,105.5634,139953.0
2017-04-06 09:40:00,120.71,120.78,120.38,120.42,191211.0,105.5459,105.6071,105.2574,105.2924,191211.0
2017-04-06 09:50:00,120.44,120.82,120.44,120.75,41301.0,105.3098,105.6421,105.3098,105.5809,41301.0
2017-04-06 10:00:00,120.82,120.83,120.69,120.76,78397.0,105.6421,105.6509,105.5284,105.5896,78397.0
2017-04-06 10:10:00,120.77,120.84,120.62,120.69,37233.0,105.5984,105.6596,105.4672,105.5284,37233.0
2017-04-06 10:20:00,120.67,120.87,120.66,120.83,40905.0,105.511,105.6858,105.5022,105.6509,40905.0
2017-04-06 10:30:00,120.84,120.92,120.83,120.88,24347.0,105.6596,105.7295,105.6509,105.6946,24347.0
2017-04-06 10:40:00,120.88,120.88,120.64,120.8,73877.0,105.6946,105.6946,105.4847,105.6246,73877.0
2017-04-06 10:50:00,120.8,120.87,120.76,120.8,29752.0,105.6246,105.6858,105.5896,105.6246,29752.0
2017-04-06 11:00:00,120.8,120.91,120.8,120.86,16055.0,105.6246,105.7208,105.6246,105.6771,16055.0
2017-04-06 11:10:00,120.88,120.96,120.87,120.95,57396.0,105.6946,105.7645,105.6858,105.7558,57396.0
2017-04-06 11:20:00,120.93,121.08,120.92,121.07,50374.0,105.7383,105.8694,105.7295,105.8607,50374.0
2017-04-06 11:30:00,121.06,121.07,120.98,120.99,73962.0,105.852,105.8607,105.782,105.7908,73962.0
2017-04-06 11:40:00,120.99,121.03,120.96,121.02,85844.0,105.7908,105.8257,105.7645,105.817,85844.0
2017-04-06 11:50:00,121.02,121.06,120.97,121.03,52241.0,105.817,105.852,105.7733,105.8257,52241.0
2017-04-06 12:00:00,121.02,121.07,120.98,120.99,33446.0,105.817,105.8607,105.782,105.7908,33446.0
2017-04-06 12:10:00,120.99,121.02,120.97,121.02,26907.0,105.7908,105.817,105.7733,105.817,26907.0
2017-04-06 12:20:00,121.02,121.06,121.0,121.02,32905.0,105.817,105.852,105.7995,105.817,32905.0
2017-04-06 12:30:00,121.03,121.05,120.87,120.91,75870.0,105.8257,105.8432,105.6858,105.7208,75870.0
2017-04-06 12:40:00,120.9,120.92,120.82,120.88,16030.0,105.7121,105.7295,105.6421,105.6946,16030.0
2017-04-06 12:50:00,120.86,120.93,120.85,120.92,16907.0,105.6771,105.7383,105.6683,105.7295,16907.0
2017-04-06 13:00:00,120.92,121.01,120.89,121.01,86254.0,105.7295,105.8082,105.7033,105.8082,86254.0
2017-04-06 13:10:00,121.01,121.14,120.98,121.14,16799.0,105.8082,105.9219,105.782,105.9219,16799.0
2017-04-06 13:20:00,121.15,121.22,121.13,121.18,15111.0,105.9307,105.9919,105.9132,105.9569,15111.0
2017-04-06 13:30:00,121.19,121.26,121.16,121.18,39609.0,105.9656,106.0268,105.9394,105.9569,39609.0
2017-04-06 13:40:00,121.18,121.18,121.13,121.16,55056.0,105.9569,105.9569,105.9132,105.9394,55056.0
2017-04-06 13:50:00,121.15,121.21,121.09,121.1,21558.0,105.9307,105.9831,105.8782,105.8869,21558.0
2017-04-06 14:00:00,121.12,121.14,121.03,121.08,26597.0,105.9044,105.9219,105.8257,105.8694,26597.0
2017-04-06 14:10:00,121.07,121.08,121.01,121.06,21751.0,105.8607,105.8694,105.8082,105.852,21751.0
2017-04-06 14:20:00,121.05,121.08,120.95,120.97,54907.0,105.8432,105.8694,105.7558,105.7733,54907.0
2017-04-06 14:30:00,120.95,121.05,120.95,121.03,21652.0,105.7558,105.8432,105.7558,105.8257,21652.0
2017-04-06 14:40:00,121.01,121.07,120.81,120.87,47964.0,105.8082,105.8607,105.6334,105.6858,47964.0
2017-04-06 14:50:00,120.86,120.89,120.69,120.74,44552.0,105.6771,105.7033,105.5284,105.5722,44552.0
2017-04-06 15:00:00,120.75,120.85,120.73,120.84,46820.0,105.5809,105.6683,105.5634,105.6596,46820.0
2017-04-06 15:10:00,120.84,120.95,120.81,120.93,19201.0,105.6596,105.7558,105.6334,105.7383,19201.0
2017-04-06 15:20:00,120.93,120.94,120.84,120.91,31392.0,105.7383,105.747,105.6596,105.7208,31392.0
2017-04-06 15:30:00,120.88,120.92,120.76,120.92,32322.0,105.6946,105.7295,105.5896,105.7295,32322.0
2017-04-06 15:40:00,120.93,120.96,120.85,120.92,44331.0,105.7383,105.7645,105.6683,105.7295,44331.0
2017-04-06 15:50:00,120.89,121.0,120.86,120.97,65391.0,105.7033,105.7995,105.6771,105.7733,65391.0
2017-04-07 09:30:00,120.84,121.12,120.71,121.03,183382.0,105.6596,105.9044,105.5459,105.8257,183382.0
2017-04-07 09:40:00,121.03,121.05,120.91,120.92,59665.0,105.8257,105.8432,105.7208,105.7295,59665.0
2017-04-07 09:50:00,120.91,120.99,120.59,120.64,81975.0,105.7208,105.7908,105.441,105.4847,81975.0
2017-04-07 10:00:00,120.64,120.86,120.59,120.86,64657.0,105.4847,105.6771,105.441,105.6771,64657.0
2017-04-07 10:10:00,120.87,120.98,120.84,120.93,407810.0,105.6858,105.782,105.6596,105.7383,407810.0
2017-04-07 10:20:00,120.93,121.04,120.9,121.0,56903.0,105.7383,105.8345,105.7121,105.7995,56903.0
2017-04-07 10:30:00,121.01,121.1,120.92,121.09,35467.0,105.8082,105.8869,105.7295,105.8782,35467.0
2017-04-07 10:40:00,121.08,121.1,120.92,120.95,13283.0,105.8694,105.8869,105.7295,105.7558,13283.0
2017-04-07 10:50:00,120.94,120.95,120.85,120.89,43108.0,105.747,105.7558,105.6683,105.7033,43108.0
2017-04-07 11:00:00,120.89,120.95,120.79,120.81,50595.0,105.7033,105.7558,105.6159,105.6334,50595.0
2017-04-07 11:10:00,120.78,120.9,120.75,120.86,11283.0,105.6071,105.7121,105.5809,105.6771,11283.0
2017-04-07 11:20:00,120.88,120.97,120.85,120.89,26954.0,105.6946,105.7733,105.6683,105.7033,26954.0
2017-04-07 11:30:00,120.89,120.94,120.81,120.86,21084.0,105.7033,105.747,105.6334,105.6771,21084.0
2017-04-07 11:40:00,120.86,120.91,120.81,120.91,69381.0,105.6771,105.7208,105.6334,105.7208,69381.0
2017-04-07 11:50:00,120.92,120.96,120.9,120.92,23386.0,105.7295,105.7645,105.7121,105.7295,23386.0
2017-04-07 12:00:00,120.93,121.01,120.92,121.01,27632.0,105.7383,105.8082,105.7295,105.8082,27632.0
2017-04-07 12:10:00,121.01,121.07,121.0,121.01,22625.0,105.8082,105.8607,105.7995,105.8082,22625.0
2017-04-07 12:20:00,121.02,121.05,121.0,121.03,14585.0,105.817,105.8432,105.7995,105.8257,14585.0
2017-04-07 12:30:00,121.02,121.05,120.96,120.97,18174.0,105.817,105.8432,105.7645,105.7733,18174.0
2017-04-07 12:40:00,120.99,121.01,120.97,121.01,11630.0,105.7908,105.8082,105.7733,105.8082,11630.0
2017-04-07 12:50:00,121.02,121.08,121.01,121.07,10038.0,105.817,105.8694,105.8082,105.8607,10038.0
2017-04-07 13:00:00,121.05,121.05,120.99,121.05,21684.0,105.8432,105.8432,105.7908,105.8432,21684.0
2017-04-07 13:10:00,121.05,121.12,121.04,121.08,48258.0,105.8432,105.9044,105.8345,105.8694,48258.0
2017-04-07 13:20:00,121.05,121.19,121.05,121.18,46327.0,105.8432,105.9656,105.8432,105.9569,46327.0
2017-04-07 13:30:00,121.17,121.29,121.12,121.13,75596.0,105.9481,106.0531,105.9044,105.9132,75596.0
2017-04-07 13:40:00,121.13,121.16,121.11,121.12,11685.0,105.9132,105.9394,105.8957,105.9044,11685.0
2017-04-07 13:50:00,121.13,121.18,121.11,121.14,22927.0,105.9132,105.9569,105.8957,105.9219,22927.0
2017-04-07 14:00:00,121.18,121.24,121.18,121.2,16844.0,105.9569,106.0093,105.9569,105.9744,16844.0
2017-04-07 14:10:00,121.21,121.24,121.16,121.19,25365.0,105.9831,106.0093,105.9394,105.9656,25365.0
2017-04-07 14:20:00,121.18,121.22,121.14,121.15,16709.0,105.9569,105.9919,105.9219,105.9307,16709.0
2017-04-07 14:30:00,121.14,121.16,121.1,121.11,13476.0,105.9219,105.9394,105.8869,105.8957,13476.0
2017-04-07 14:40:00,121.1,121.13,121.03,121.1,44470.0,105.8869,105.9132,105.8257,105.8869,44470.0
2017-04-07 14:50:00,121.1,121.1,120.98,120.99,50343.0,105.8869,105.8869,105.782,105.7908,50343.0
2017-04-07 15:00:00,120.99,121.06,120.98,120.99,25846.0,105.7908,105.852,105.782,105.7908,25846.0
2017-04-07 15:10:00,121.0,121.08,121.0,121.07,29841.0,105.7995,105.8694,105.7995,105.8607,29841.0
2017-04-07 15:20:00,121.05,121.1,120.99,121.0,29930.0,105.8432,105.8869,105.7908,105.7995,29930.0
2017-04-07 15:30:00,120.99,120.99,120.9,120.95,27540.0,105.7908,105.7908,105.7121,105.7558,27540.0
2017-04-07 15:40:00,120.97,120.98,120.9,120.93,28417.0,105.7733,105.782,105.7121,105.7383,28417.0
2017-04-07 15:50:00,120.92,120.97,120.87,120.9,50120.0,105.7295,105.7733,105.6858,105.7121,50120.0
2017-04-10 09:30:00,121.04,121.2,121.0,121.2,137914.0,105.8345,105.9744,105.7995,105.9744,137914.0
2017-04-10 09:40:00,121.19,121.34,121.17,121.28,86077.0,105.9656,106.0968,105.9481,106.0443,86077.0
2017-04-10 09:50:00,121.29,121.35,121.26,121.35,13375.0,106.0531,106.1055,106.0268,106.1055,13375.0
2017-04-10 10:00:00,121.36,121.44,121.31,121.41,37570.0,106.1143,106.1842,106.0706,106.158,37570.0
2017-04-10 10:10:00,121.42,121.43,121.34,121.4,36622.0,106.1667,106.1755,106.0968,106.1492,36622.0
2017-04-10 10:20:00,121.39,121.41,121.34,121.35,16589.0,106.1405,106.158,106.0968,106.1055,16589.0
2017-04-10 10:30:00,121.38,121.51,121.37,121.43,27234.0,106.1318,106.2454,106.123,106.1755,27234.0
2017-04-10 10:40:00,121.41,121.45,121.38,121.39,17921.0,106.158,106.193,106.1318,106.1405,17921.0
2017-04-10 10:50:00,121.4,121.41,121.26,121.27,29811.0,106.1492,106.158,106.0268,106.0356,29811.0
2017-04-10 11:00:00,121.26,121.29,121.22,121.26,29633.0,106.0268,106.0531,105.9919,106.0268,29633.0
2017-04-10 11:10:00,121.26,121.36,121.26,121.31,15538.0,106.0268,106.1143,106.0268,106.0706,15538.0
2017-04-10 11:20:00,121.33,121.35,121.27,121.28,42603.0,106.088,106.1055,106.0356,106.0443,42603.0
2017-04-10 11:30:00,121.28,121.29,120.96,120.96,58364.0,106.0443,106.0531,105.7645,105.7645,58364.0
2017-04-10 11:40:00,120.96,120.99,120.86,120.98,59194.0,105.7645,105.7908,105.6771,105.782,59194.0
2017-04-10 11:50:00,120.98,121.03,120.95,120.98,21434.0,105.782,105.8257,105.7558,105.782,21434.0
2017-04-10 12:00:00,120.99,121.03,120.93,120.95,35797.0,105.7908,105.8257,105.7383,105.7558,35797.0
2017-04-10 12:10:00,120.94,120.96,120.7,120.77,63859.0,105.747,105.7645,105.5372,105.5984,63859.0
2017-04-10 12:20:00,120.76,120.84,120.72,120.82,21795.0,105.5896,105.6596,105.5547,105.6421,21795.0
2017-04-10 12:30:00,120.81,120.94,120.78,120.9,17844.0,105.6334,105.747,105.6071,105.7121,17844.0
2017-04-10 12:40:00,120.92,121.09,120.92,121.08,43307.0,105.7295,105.8782,105.7295,105.8694,43307.0
2017-04-10 12:50:00,121.09,121.19,121.09,121.16,26923.0,105.8782,105.9656,105.8782,105.9394,26923.0
2017-04-10 13:00:00,121.17,121.23,121.14,121.18,23774.0,105.9481,106.0006,105.9219,105.9569,23774.0
2017-04-10 13:10:00,121.17,121.23,121.16,121.18,35009.0,105.9481,106.0006,105.9394,105.9569,35009.0
2017-04-10 13:20:00,121.18,121.22,121.17,121.19,9947.0,105.9569,105.9919,105.9481,105.9656,9947.0
2017-04-10 13:30:00,121.19,121.33,121.19,121.29,63555.0,105.9656,106.088,105.9656,106.0531,63555.0
2017-04-10 13:40:00,121.28,121.3,121.22,121.24,21234.0,106.0443,106.0618,105.9919,106.0093,21234.0
2017-04-10 13:50:00,121.23,121.26,121.21,121.26,13820.0,106.0006,106.0268,105.9831,106.0268,13820.0
2017-04-10 14:00:00,121.26,121.26,121.05,121.12,32035.0,106.0268,106.0268,105.8432,105.9044,32035.0
2017-04-10 14:10:00,121.12,121.23,121.11,121.19,14587.0,105.9044,106.0006,105.8957,105.9656,14587.0
2017-04-10 14:20:00,121.2,121.23,121.08,121.09,32773.0,105.9744,106.0006,105.8694,105.8782,32773.0
2017-04-10 14:30:00,121.09,121.15,121.07,121.09,46735.0,105.8782,105.9307,105.8607,105.8782,46735.0
2017-04-10 14:40:00,121.1,121.28,121.06,121.27,47756.0,105.8869,106.0443,105.852,106.0356,47756.0
2017-04-10 14:50:00,121.27,121.3,121.24,121.27,27009.0,106.0356,106.0618,106.0093,106.0356,27009.0
2017-04-10 15:00:00,121.27,121.35,121.25,121.26,33430.0,106.0356,106.1055,106.0181,106.0268,33430.0
2017-04-10 15:10:00,121.25,121.3,121.21,121.24,30909.0,106.0181,106.0618,105.9831,106.0093,30909.0
2017-04-10 15:20:00,121.23,121.23,121.05,121.13,55452.0,106.0006,106.0006,105.8432,105.9132,55452.0
2017-04-10 15:30:00,121.11,121.16,121.03,121.14,31655.0,105.8957,105.9394,105.8257,105.9219,31655.0
2017-04-10 15:40:00,121.13,121.13,121.0,121.0,53187.0,105.9132,105.9132,105.7995,105.7995,53187.0
2017-04-10 15:50:00,121.0,121.06,120.95,121.02,80800.0,105.7995,105.852,105.7558,105.817,80800.0
2017-04-11 09:30:00,120.87,120.95,120.7,120.77,90466.0,105.6858,105.7558,105.5372,105.5984,90466.0
2017-04-11 09:40:00,120.76,120.76,120.48,120.51,58894.0,105.5896,105.5896,105.3448,105.3711,58894.0
2017-04-11 09:50:00,120.51,120.64,120.41,120.64,95265.0,105.3711,105.4847,105.2836,105.4847,95265.0
2017-04-11 10:00:00,120.65,120.78,120.6,120.69,83215.0,105.4935,105.6071,105.4497,105.5284,83215.0
2017-04-11 10:10:00,120.67,120.75,120.51,120.59,73295.0,105.511,105.5809,105.3711,105.441,73295.0
2017-04-11 10:20:00,120.58,120.58,120.41,120.54,80500.0,105.4323,105.4323,105.2836,105.3973,80500.0
2017-04-11 10:30:00,120.51,120.51,120.23,120.38,88282.0,105.3711,105.3711,105.1262,105.2574,88282.0
2017-04-11 10:40:00,120.37,120.37,120.13,120.25,73398.0,105.2486,105.2486,105.0388,105.1437,73398.0
2017-04-11 10:50:00,120.22,120.29,120.05,120.2,92710.0,105.1175,105.1787,104.9688,105.1,92710.0
2017-04-11 11:00:00,120.22,120.39,120.15,120.29,159067.0,105.1175,105.2661,105.0563,105.1787,159067.0
2017-04-11 11:10:00,120.28,120.31,120.13,120.24,49407.0,105.1699,105.1962,105.0388,105.135,49407.0
2017-04-11 11:20:00,120.24,120.27,120.14,120.2,35830.0,105.135,105.1612,105.0475,105.1,35830.0
2017-04-11 11:30:00,120.22,120.43,120.19,120.4,77998.0,105.1175,105.3011,105.0913,105.2749,77998.0
2017-04-11 11:40:00,120.4,120.41,120.27,120.37,52625.0,105.2749,105.2836,105.1612,105.2486,52625.0
2017-04-11 11:50:00,120.36,120.46,120.35,120.38,53654.0,105.2399,105.3273,105.2312,105.2574,53654.0
2017-04-11 12:00:00,120.4,120.41,120.32,120.38,35252.0,105.2749,105.2836,105.2049,105.2574,35252.0
2017-04-11 12:10:00,120.4,120.61,120.39,120.61,51312.0,105.2749,105.4585,105.2661,105.4585,51312.0
2017-04-11 12:20:00,120.63,120.71,120.6,120.69,27979.0,105.476,105.5459,105.4497,105.5284,27979.0
2017-04-11 12:30:00,120.7,120.76,120.67,120.71,27888.0,105.5372,105.5896,105.511,105.5459,27888.0
2017-04-11 12:40:00,120.7,120.7,120.61,120.62,36959.0,105.5372,105.5372,105.4585,105.4672,36959.0
2017-04-11 12:50:00,120.62,120.77,120.62,120.72,26865.0,105.4672,105.5984,105.4672,105.5547,26865.0
2017-04-11 13:00:00,120.72,120.91,120.72,120.83,34493.0,105.5547,105.7208,105.5547,105.6509,34493.0
2017-04-11 13:10:00,120.83,120.86,120.77,120.8,36916.0,105.6509,105.6771,105.5984,105.6246,36916.0
2017-04-11 13:20:00,120.8,120.85,120.74,120.8,24577.0,105.6246,105.6683,105.5722,105.6246,24577.0
2017-04-11 13:30:00,120.8,120.87,120.76,120.85,96339.0,105.6246,105.6858,105.5896,105.6683,96339.0
2017-04-11 13:40:00,120.85,120.86,120.67,120.68,34288.0,105.6683,105.6771,105.511,105.5197,34288.0
2017-04-11 13:50:00,120.68,120.75,120.67,120.75,75596.0,105.5197,105.5809,105.511,105.5809,75596.0
2017-04-11 14:00:00,120.74,120.84,120.72,120.81,53007.0,105.5722,105.6596,105.5547,105.6334,53007.0
2017-04-11 14:10:00,120.84,120.84,120.61,120.69,83783.0,105.6596,105.6596,105.4585,105.5284,83783.0
2017-04-11 14:20:00,120.68,120.81,120.68,120.79,32494.0,105.5197,105.6334,105.5197,105.6159,32494.0
2017-04-11 14:30:00,120.79,120.84,120.75,120.82,80184.0,105.6159,105.6596,105.5809,105.6421,80184.0
2017-04-11 14:40:00,120.82,120.86,120.75,120.84,45039.0,105.6421,105.6771,105.5809,105.6596,45039.0
2017-04-11 14:50:00,120.84,120.97,120.81,120.88,63953.0,105.6596,105.7733,105.6334,105.6946,63953.0
2017-04-11 15:00:00,120.88,120.89,120.71,120.79,40533.0,105.6946,105.7033,105.5459,105.6159,40533.0
2017-04-11 15:10:00,120.8,120.8,120.6,120.68,153239.0,105.6246,105.6246,105.4497,105.5197,153239.0
2017-04-11 15:20:00,120.67,120.74,120.66,120.73,42316.0,105.511,105.5722,105.5022,105.5634,42316.0
2017-04-11 15:30:00,120.74,120.86,120.72,120.84,72314.0,105.5722,105.6771,105.5547,105.6596,72314.0
2017-04-11 15:40:00,120.85,120.86,120.75,120.81,68714.0,105.6683,105.6771,105.5809,105.6334,68714.0
2017-04-11 15:50:00,120.81,121.0,120.81,120.99,90202.0,105.6334,105.7995,105.6334,105.7908,90202.0
2017-04-12 09:30:00,120.88,120.99,120.66,120.77,69821.0,105.6946,105.7908,105.5022,105.5984,69821.0
2017-04-12 09:40:00,120.76,120.9,120.74,120.8,53556.0,105.5896,105.7121,105.5722,105.6246,53556.0
2017-04-12 09:50:00,120.8,120.87,120.71,120.81,38693.0,105.6246,105.6858,105.5459,105.6334,38693.0
2017-04-12 10:00:00,120.81,120.85,120.73,120.77,62550.0,105.6334,105.6683,105.5634,105.5984,62550.0
2017-04-12 10:10:00,120.77,120.93,120.68,120.89,59410.0,105.5984,105.7383,105.5197,105.7033,59410.0
2017-04-12 10:20:00,120.91,120.91,120.7,120.72,33108.0,105.7208,105.7208,105.5372,105.5547,33108.0
2017-04-12 10:30:00,120.74,120.83,120.66,120.72,34306.0,105.5722,105.6509,105.5022,105.5547,34306.0
2017-04-12 10:40:00,120.71,120.71,120.47,120.51,111040.0,105.5459,105.5459,105.3361,105.3711,111040.0
2017-04-12 10:50:00,120.49,120.56,120.45,120.49,57649.0,105.3536,105.4148,105.3186,105.3536,57649.0
2017-04-12 11:00:00,120.5,120.59,120.45,120.56,53783.0,105.3623,105.441,105.3186,105.4148,53783.0
2017-04-12 11:10:00,120.57,120.58,120.52,120.55,131403.0,105.4235,105.4323,105.3798,105.406,131403.0
2017-04-12 11:20:00,120.56,120.59,120.47,120.52,55497.0,105.4148,105.441,105.3361,105.3798,55497.0
2017-04-12 11:30:00,120.5,120.52,120.31,120.35,42610.0,105.3623,105.3798,105.1962,105.2312,42610.0
2017-04-12 11:40:00,120.35,120.39,120.3,120.34,19997.0,105.2312,105.2661,105.1874,105.2224,19997.0
2017-04-12 11:50:00,120.32,120.36,120.23,120.35,42617.0,105.2049,105.2399,105.1262,105.2312,42617.0
2017-04-12 12:00:00,120.36,120.4,120.32,120.39,14890.0,105.2399,105.2749,105.2049,105.2661,14890.0
2017-04-12 12:10:00,120.4,120.49,120.4,120.44,15547.0,105.2749,105.3536,105.2749,105.3098,15547.0
2017-04-12 12:20:00,120.43,120.47,120.36,120.36,67730.0,105.3011,105.3361,105.2399,105.2399,67730.0
2017-04-12 12:30:00,120.36,120.4,120.32,120.35,40426.0,105.2399,105.2749,105.2049,105.2312,40426.0
2017-04-12 12:40:00,120.34,120.44,120.34,120.41,24235.0,105.2224,105.3098,105.2224,105.2836,24235.0
2017-04-12 12:50:00,120.41,120.41,120.25,120.31,19031.0,105.2836,105.2836,105.1437,105.1962,19031.0
2017-04-12 13:00:00,120.32,120.49,120.31,120.49,31359.0,105.2049,105.3536,105.1962,105.3536,31359.0
2017-04-12 13:10:00,120.5,120.51,120.43,120.45,11086.0,105.3623,105.3711,105.3011,105.3186,11086.0
2017-04-12 13:20:00,120.44,120.44,120.37,120.4,25775.0,105.3098,105.3098,105.2486,105.2749,25775.0
2017-04-12 13:30:00,120.4,120.53,120.33,120.51,79545.0,105.2749,105.3885,105.2137,105.3711,79545.0
2017-04-12 13:40:00,120.52,120.6,120.51,120.6,25508.0,105.3798,105.4497,105.3711,105.4497,25508.0
2017-04-12 13:50:00,120.57,120.7,120.49,120.67,59286.0,105.4235,105.5372,105.3536,105.511,59286.0
2017-04-12 14:00:00,120.69,120.69,120.58,120.6,29810.0,105.5284,105.5284,105.4323,105.4497,29810.0
2017-04-12 14:10:00,120.59,120.63,120.55,120.58,40412.0,105.441,105.476,105.406,105.4323,40412.0
2017-04-12 14:20:00,120.55,120.57,120.52,120.57,24126.0,105.406,105.4235,105.3798,105.4235,24126.0
2017-04-12 14:30:00,120.56,120.62,120.47,120.47,25442.0,105.4148,105.4672,105.3361,105.3361,25442.0
2017-04-12 14:40:00,120.44,120.44,120.35,120.35,21742.0,105.3098,105.3098,105.2312,105.2312,21742.0
2017-04-12 14:50:00,120.36,120.46,120.32,120.44,38492.0,105.2399,105.3273,105.2049,105.3098,38492.0
2017-04-12 15:00:00,120.45,120.48,120.38,120.4,32564.0,105.3186,105.3448,105.2574,105.2749,32564.0
2017-04-12 15:10:00,120.44,120.49,120.27,120.27,71668.0,105.3098,105.3536,105.1612,105.1612,71668.0
2017-04-12 15:20:00,120.28,120.5,120.28,120.41,103670.0,105.1699,105.3623,105.1699,105.2836,103670.0
2017-04-12 15:30:00,120.43,120.5,120.4,120.41,27961.0,105.3011,105.3623,105.2749,105.2836,27961.0
2017-04-12 15:40:00,120.43,120.45,120.28,120.28,68081.0,105.3011,105.3186,105.1699,105.1699,68081.0
2017-04-12 15:50:00,120.28,120.44,120.28,120.39,48950.0,105.1699,105.3098,105.1699,105.2661,48950.0
2017-04-13 09:30:00,120.15,120.26,120.03,120.25,127588.0,105.0563,105.1525,104.9514,105.1437,127588.0
2017-04-13 09:40:00,120.22,120.3,120.16,120.25,94233.0,105.1175,105.1874,105.065,105.1437,94233.0
2017-04-13 09:50:00,120.27,120.46,120.25,120.38,38860.0,105.1612,105.3273,105.1437,105.2574,38860.0
2017-04-13 10:00:00,120.39,120.56,120.39,120.46,166382.0,105.2661,105.4148,105.2661,105.3273,166382.0
2017-04-13 10:10:00,120.46,120.52,120.43,120.46,48748.0,105.3273,105.3798,105.3011,105.3273,48748.0
2017-04-13 10:20:00,120.45,120.49,120.33,120.35,27847.0,105.3186,105.3536,105.2137,105.2312,27847.0
2017-04-13 10:30:00,120.34,120.45,120.33,120.41,34715.0,105.2224,105.3186,105.2137,105.2836,34715.0
2017-04-13 10:40:00,120.39,120.48,120.38,120.39,27201.0,105.2661,105.3448,105.2574,105.2661,27201.0
2017-04-13 10:50:00,120.41,120.53,120.41,120.46,18958.0,105.2836,105.3885,105.2836,105.3273,18958.0
2017-04-13 11:00:00,120.47,120.56,120.46,120.49,43941.0,105.3361,105.4148,105.3273,105.3536,43941.0
2017-04-13 11:10:00,120.5,120.5,120.38,120.4,158524.0,105.3623,105.3623,105.2574,105.2749,158524.0
2017-04-13 11:20:00,120.39,120.49,120.38,120.44,32001.0,105.2661,105.3536,105.2574,105.3098,32001.0
2017-04-13 11:30:00,120.44,120.49,120.43,120.45,62380.0,105.3098,105.3536,105.3011,105.3186,62380.0
2017-04-13 11:40:00,120.45,120.46,120.39,120.43,44131.0,105.3186,105.3273,105.2661,105.3011,44131.0
2017-04-13 11:50:00,120.42,120.49,120.41,120.42,31221.0,105.2924,105.3536,105.2836,105.2924,31221.0
2017-04-13 12:00:00,120.41,120.42,120.18,120.21,42312.0,105.2836,105.2924,105.0825,105.1087,42312.0
2017-04-13 12:10:00,120.2,120.25,120.15,120.17,32662.0,105.1,105.1437,105.0563,105.0738,32662.0
2017-04-13 12:20:00,120.17,120.19,120.09,120.16,72231.0,105.0738,105.0913,105.0038,105.065,72231.0
2017-04-13 12:30:00,120.17,120.22,120.15,120.16,20271.0,105.0738,105.1175,105.0563,105.065,20271.0
2017-04-13 12:40:00,120.17,120.18,120.0,120.0,43315.0,105.0738,105.0825,104.9251,104.9251,43315.0
2017-04-13 12:50:00,120.0,120.1,120.0,120.05,59240.0,104.9251,105.0126,104.9251,104.9688,59240.0
2017-04-13 13:00:00,120.06,120.06,119.85,119.9,97966.0,104.9776,104.9776,104.794,104.8377,97966.0
2017-04-13 13:10:00,119.89,119.94,119.84,119.93,27489.0,104.8289,104.8727,104.7852,104.8639,27489.0
2017-04-13 13:20:00,119.92,119.99,119.87,119.99,16908.0,104.8552,104.9164,104.8115,104.9164,16908.0
2017-04-13 13:30:00,119.99,120.03,119.97,120.0,22464.0,104.9164,104.9514,104.8989,104.9251,22464.0
2017-04-13 13:40:00,120.0,120.01,119.76,119.78,41016.0,104.9251,104.9339,104.7153,104.7328,41016.0
2017-04-13 13:50:00,119.78,119.86,119.78,119.82,37997.0,104.7328,104.8027,104.7328,104.7677,37997.0
2017-04-13 14:00:00,119.82,119.99,119.79,119.99,127864.0,104.7677,104.9164,104.7415,104.9164,127864.0
2017-04-13 14:10:00,119.98,120.03,119.94,119.96,37504.0,104.9076,104.9514,104.8727,104.8901,37504.0
2017-04-13 14:20:00,119.99,120.07,119.96,120.03,62533.0,104.9164,104.9863,104.8901,104.9514,62533.0
2017-04-13 14:30:00,120.02,120.09,119.97,119.98,32274.0,104.9426,105.0038,104.8989,104.9076,32274.0
2017-04-13 14:40:00,119.99,120.04,119.98,119.99,31247.0,104.9164,104.9601,104.9076,104.9164,31247.0
2017-04-13 14:50:00,119.98,120.04,119.93,120.03,43524.0,104.9076,104.9601,104.8639,104.9514,43524.0
2017-04-13 15:00:00,120.02,120.05,119.92,119.93,69155.0,104.9426,104.9688,104.8552,104.8639,69155.0
2017-04-13 15:10:00,119.93,119.93,119.74,119.82,76317.0,104.8639,104.8639,104.6978,104.7677,76317.0
2017-04-13 15:20:00,119.83,119.88,119.79,119.8,46689.0,104.7765,104.8202,104.7415,104.7502,46689.0
2017-04-13 15:30:00,119.8,119.85,119.61,119.62,122422.0,104.7502,104.794,104.5841,104.5929,122422.0
2017-04-13 15:40:00,119.61,119.84,119.56,119.83,103056.0,104.5841,104.7852,104.5404,104.7765,103056.0
2017-04-13 15:50:00,119.81,119.82,119.55,119.55,100936.0,104.759,104.7677,104.5317,104.5317,100936.0
2017-04-17 09:30:00,119.88,119.95,119.81,119.83,201485.0,104.8202,104.8814,104.759,104.7765,201485.0
2017-04-17 09:40:00,119.83,119.84,119.68,119.8,42439.0,104.7765,104.7852,104.6453,104.7502,42439.0
2017-04-17 09:50:00,119.81,119.92,119.79,119.88,38156.0,104.759,104.8552,104.7415,104.8202,38156.0
2017-04-17 10:00:00,119.89,120.02,119.87,120.01,104881.0,104.8289,104.9426,104.8115,104.9339,104881.0
2017-04-17 10:10:00,120.0,120.16,119.99,120.12,304194.0,104.9251,105.065,104.9164,105.03,304194.0
2017-04-17 10:20:00,120.12,120.13,120.01,120.02,57521.0,105.03,105.0388,104.9339,104.9426,57521.0
2017-04-17 10:30:00,120.02,120.1,119.95,120.01,492605.0,104.9426,105.0126,104.8814,104.9339,492605.0
2017-04-17 10:40:00,120.0,120.02,119.93,120.0,88742.0,104.9251,104.9426,104.8639,104.9251,88742.0
2017-04-17 10:50:00,120.01,120.1,119.99,120.1,121909.0,104.9339,105.0126,104.9164,105.0126,121909.0
2017-04-17 11:00:00,120.1,120.17,120.09,120.14,76274.0,105.0126,105.0738,105.0038,105.0475,76274.0
2017-04-17 11:10:00,120.15,120.2,120.14,120.2,56397.0,105.0563,105.1,105.0475,105.1,56397.0
2017-04-17 11:20:00,120.21,120.24,120.15,120.23,56350.0,105.1087,105.135,105.0563,105.1262,56350.0
2017-04-17 11:30:00,120.23,120.28,120.2,120.24,56270.0,105.1262,105.1699,105.1,105.135,56270.0
2017-04-17 11:40:00,120.26,120.27,120.13,120.15,24836.0,105.1525,105.1612,105.0388,105.0563,24836.0
2017-04-17 11:50:00,120.16,120.18,120.08,120.08,18664.0,105.065,105.0825,104.9951,104.9951,18664.0
2017-04-17 12:00:00,120.09,120.16,120.09,120.16,42726.0,105.0038,105.065,105.0038,105.065,42726.0
2017-04-17 12:10:00,120.15,120.19,120.11,120.17,76313.0,105.0563,105.0913,105.0213,105.0738,76313.0
2017-04-17 12:20:00,120.18,120.25,120.17,120.19,14690.0,105.0825,105.1437,105.0738,105.0913,14690.0
2017-04-17 12:30:00,120.2,120.22,120.12,120.15,18704.0,105.1,105.1175,105.03,105.0563,18704.0
2017-04-17 12:40:00,120.15,120.2,120.14,120.14,39579.0,105.0563,105.1,105.0475,105.0475,39579.0
2017-04-17 12:50:00,120.15,120.19,120.12,120.15,25818.0,105.0563,105.0913,105.03,105.0563,25818.0
2017-04-17 13:00:00,120.16,120.21,120.14,120.21,21074.0,105.065,105.1087,105.0475,105.1087,21074.0
2017-04-17 13:10:00,120.2,120.24,120.15,120.18,21052.0,105.1,105.135,105.0563,105.0825,21052.0
2017-04-17 13:20:00,120.18,120.26,120.16,120.23,28823.0,105.0825,105.1525,105.065,105.1262,28823.0
2017-04-17 13:30:00,120.23,120.26,120.17,120.2,16303.0,105.1262,105.1525,105.0738,105.1,16303.0
2017-04-17 13:40:00,120.22,120.24,120.16,120.2,31832.0,105.1175,105.135,105.065,105.1,31832.0
2017-04-17 13:50:00,120.21,120.23,120.19,120.2,30472.0,105.1087,105.1262,105.0913,105.1,30472.0
2017-04-17 14:00:00,120.21,120.26,120.18,120.2,38377.0,105.1087,105.1525,105.0825,105.1,38377.0
2017-04-17 14:10:00,120.2,120.27,120.19,120.2,18541.0,105.1,105.1612,105.0913,105.1,18541.0
2017-04-17 14:20:00,120.2,120.24,120.19,120.2,58802.0,105.1,105.135,105.0913,105.1,58802.0
2017-04-17 14:30:00,120.2,120.29,120.19,120.29,29297.0,105.1,105.1787,105.0913,105.1787,29297.0
2017-04-17 14:40:00,120.28,120.33,120.27,120.28,26031.0,105.1699,105.2137,105.1612,105.1699,26031.0
2017-04-17 14:50:00,120.28,120.29,120.17,120.22,72848.0,105.1699,105.1787,105.0738,105.1175,72848.0
2017-04-17 15:00:00,120.21,120.25,120.19,120.24,67390.0,105.1087,105.1437,105.0913,105.135,67390.0
2017-04-17 15:10:00,120.25,120.43,120.22,120.43,28459.0,105.1437,105.3011,105.1175,105.3011,28459.0
2017-04-17 15:20:00,120.42,120.54,120.4,120.5,246484.0,105.2924,105.3973,105.2749,105.3623,246484.0
2017-04-17 15:30:00,120.49,120.51,120.42,120.49,157839.0,105.3536,105.3711,105.2924,105.3536,157839.0
2017-04-17 15:40:00,120.51,120.6,120.46,120.59,50309.0,105.3711,105.4497,105.3273,105.441,50309.0
2017-04-17 15:50:00,120.6,120.61,120.53,120.59,85395.0,105.4497,105.4585,105.3885,105.441,85395.0
2017-04-18 09:30:00,120.2,120.41,120.08,120.39,136320.0,105.1,105.2836,104.9951,105.2661,136320.0
2017-04-18 09:40:00,120.37,120.48,120.35,120.42,31452.0,105.2486,105.3448,105.2312,105.2924,31452.0
2017-04-18 09:50:00,120.42,120.56,120.37,120.56,26177.0,105.2924,105.4148,105.2486,105.4148,26177.0
2017-04-18 10:00:00,120.55,120.57,120.39,120.4,50469.0,105.406,105.4235,105.2661,105.2749,50469.0
2017-04-18 10:10:00,120.4,120.45,120.21,120.23,41754.0,105.2749,105.3186,105.1087,105.1262,41754.0
2017-04-18 10:20:00,120.24,120.28,120.18,120.23,57995.0,105.135,105.1699,105.0825,105.1262,57995.0
2017-04-18 10:30:00,120.22,120.36,120.22,120.34,37698.0,105.1175,105.2399,105.1175,105.2224,37698.0
2017-04-18 10:40:00,120.35,120.38,120.31,120.33,61607.0,105.2312,105.2574,105.1962,105.2137,61607.0
2017-04-18 10:50:00,120.31,120.31,120.23,120.31,58838.0,105.1962,105.1962,105.1262,105.1962,58838.0
2017-04-18 11:00:00,120.31,120.32,120.2,120.32,58921.0,105.1962,105.2049,105.1,105.2049,58921.0
2017-04-18 11:10:00,120.32,120.4,120.32,120.32,55208.0,105.2049,105.2749,105.2049,105.2049,55208.0
2017-04-18 11:20:00,120.32,120.41,120.28,120.4,38525.0,105.2049,105.2836,105.1699,105.2749,38525.0
2017-04-18 11:30:00,120.37,120.37,120.1,120.14,44371.0,105.2486,105.2486,105.0126,105.0475,44371.0
2017-04-18 11:40:00,120.14,120.14,120.04,120.08,47333.0,105.0475,105.0475,104.9601,104.9951,47333.0
2017-04-18 11:50:00,120.08,120.12,119.97,119.98,57775.0,104.9951,105.03,104.8989,104.9076,57775.0
2017-04-18 12:00:00,119.96,120.02,119.85,119.99,39657.0,104.8901,104.9426,104.794,104.9164,39657.0
2017-04-18 12:10:00,119.97,120.01,119.93,119.97,39964.0,104.8989,104.9339,104.8639,104.8989,39964.0
2017-04-18 12:20:00,119.99,120.06,119.98,120.04,14363.0,104.9164,104.9776,104.9076,104.9601,14363.0
2017-04-18 12:30:00,120.03,120.06,119.97,119.98,28709.0,104.9514,104.9776,104.8989,104.9076,28709.0
2017-04-18 12:40:00,119.98,120.07,119.98,120.0,18674.0,104.9076,104.9863,104.9076,104.9251,18674.0
2017-04-18 12:50:00,120.01,120.11,120.0,120.04,22247.0,104.9339,105.0213,104.9251,104.9601,22247.0
2017-04-18 13:00:00,120.02,120.03,119.97,120.03,20175.0,104.9426,104.9514,104.8989,104.9514,20175.0
2017-04-18 13:10:00,120.03,120.13,120.01,120.11,23859.0,104.9514,105.0388,104.9339,105.0213,23859.0
2017-04-18 13:20:00,120.11,120.18,120.09,120.17,17939.0,105.0213,105.0825,105.0038,105.0738,17939.0
2017-04-18 13:30:00,120.18,120.25,120.14,120.24,24350.0,105.0825,105.1437,105.0475,105.135,24350.0
2017-04-18 13:40:00,120.26,120.28,120.23,120.26,46378.0,105.1525,105.1699,105.1262,105.1525,46378.0
2017-04-18 13:50:00,120.27,120.28,120.23,120.26,32501.0,105.1612,105.1699,105.1262,105.1525,32501.0
2017-04-18 14:00:00,120.28,120.39,120.27,120.34,54227.0,105.1699,105.2661,105.1612,105.2224,54227.0
2017-04-18 14:10:00,120.36,120.4,120.32,120.39,25916.0,105.2399,105.2749,105.2049,105.2661,25916.0
2017-04-18 14:20:00,120.38,120.39,120.29,120.38,20803.0,105.2574,105.2661,105.1787,105.2574,20803.0
2017-04-18 14:30:00,120.37,120.44,120.34,120.36,36324.0,105.2486,105.3098,105.2224,105.2399,36324.0
2017-04-18 14:40:00,120.37,120.39,120.24,120.28,47743.0,105.2486,105.2661,105.135,105.1699,47743.0
2017-04-18 14:50:00,120.3,120.32,120.22,120.27,42415.0,105.1874,105.2049,105.1175,105.1612,42415.0
2017-04-18 15:00:00,120.28,120.3,120.17,120.27,27538.0,105.1699,105.1874,105.0738,105.1612,27538.0
2017-04-18 15:10:00,120.28,120.3,120.2,120.3,23739.0,105.1699,105.1874,105.1,105.1874,23739.0
2017-04-18 15:20:00,120.32,120.38,120.3,120.32,123307.0,105.2049,105.2574,105.1874,105.2049,123307.0
2017-04-18 15:30:00,120.33,120.42,120.31,120.39,45900.0,105.2137,105.2924,105.1962,105.2661,45900.0
2017-04-18 15:40:00,120.4,120.45,120.36,120.42,38582.0,105.2749,105.3186,105.2399,105.2924,38582.0
2017-04-18 15:50:00,120.43,120.44,120.31,120.31,62511.0,105.3011,105.3098,105.1962,105.1962,62511.0
2017-04-19 09:30:00,120.72,120.82,120.6,120.78,109985.0,105.5547,105.6421,105.4497,105.6071,109985.0
2017-04-19 09:40:00,120.79,120.81,120.65,120.75,28424.0,105.6159,105.6334,105.4935,105.5809,28424.0
2017-04-19 09:50:00,120.74,120.92,120.74,120.9,29711.0,105.5722,105.7295,105.5722,105.7121,29711.0
2017-04-19 10:00:00,120.91,120.92,120.81,120.86,33810.0,105.7208,105.7295,105.6334,105.6771,33810.0
2017-04-19 10:10:00,120.83,120.87,120.79,120.79,64723.0,105.6509,105.6858,105.6159,105.6159,64723.0
2017-04-19 10:20:00,120.8,120.83,120.75,120.8,28406.0,105.6246,105.6509,105.5809,105.6246,28406.0
2017-04-19 10:30:00,120.81,120.83,120.7,120.76,35518.0,105.6334,105.6509,105.5372,105.5896,35518.0
2017-04-19 10:40:00,120.78,120.78,120.63,120.64,30017.0,105.6071,105.6071,105.476,105.4847,30017.0
2017-04-19 10:50:00,120.64,120.74,120.63,120.72,27383.0,105.4847,105.5722,105.476,105.5547,27383.0
2017-04-19 11:00:00,120.72,120.76,120.71,120.74,41512.0,105.5547,105.5896,105.5459,105.5722,41512.0
2017-04-19 11:10:00,120.73,120.78,120.7,120.75,16251.0,105.5634,105.6071,105.5372,105.5809,16251.0
2017-04-19 11:20:00,120.78,120.84,120.75,120.84,35880.0,105.6071,105.6596,105.5809,105.6596,35880.0
2017-04-19 11:30:00,120.85,120.86,120.8,120.85,27830.0,105.6683,105.6771,105.6246,105.6683,27830.0
2017-04-19 11:40:00,120.84,120.86,120.76,120.77,42738.0,105.6596,105.6771,105.5896,105.5984,42738.0
2017-04-19 11:50:00,120.77,120.79,120.68,120.69,28060.0,105.5984,105.6159,105.5197,105.5284,28060.0
2017-04-19 12:00:00,120.68,120.71,120.55,120.56,40993.0,105.5197,105.5459,105.406,105.4148,40993.0
2017-04-19 12:10:00,120.54,120.6,120.5,120.56,20362.0,105.3973,105.4497,105.3623,105.4148,20362.0
2017-04-19 12:20:00,120.56,120.65,120.55,120.6,14313.0,105.4148,105.4935,105.406,105.4497,14313.0
2017-04-19 12:30:00,120.6,120.64,120.59,120.61,10349.0,105.4497,105.4847,105.441,105.4585,10349.0
2017-04-19 12:40:00,120.61,120.63,120.57,120.58,35143.0,105.4585,105.476,105.4235,105.4323,35143.0
2017-04-19 12:50:00,120.58,120.65,120.57,120.62,26098.0,105.4323,105.4935,105.4235,105.4672,26098.0
2017-04-19 13:00:00,120.62,120.62,120.46,120.46,27522.0,105.4672,105.4672,105.3273,105.3273,27522.0
2017-04-19 13:10:00,120.46,120.48,120.39,120.48,37502.0,105.3273,105.3448,105.2661,105.3448,37502.0
2017-04-19 13:20:00,120.46,120.57,120.46,120.52,68134.0,105.3273,105.4235,105.3273,105.3798,68134.0
2017-04-19 13:30:00,120.51,120.53,120.47,120.48,39309.0,105.3711,105.3885,105.3361,105.3448,39309.0
2017-04-19 13:40:00,120.47,120.55,120.45,120.53,62345.0,105.3361,105.406,105.3186,105.3885,62345.0
2017-04-19 13:50:00,120.52,120.57,120.49,120.52,136310.0,105.3798,105.4235,105.3536,105.3798,136310.0
2017-04-19 14:00:00,120.53,120.57,120.44,120.47,25083.0,105.3885,105.4235,105.3098,105.3361,25083.0
2017-04-19 14:10:00,120.45,120.48,120.32,120.39,69300.0,105.3186,105.3448,105.2049,105.2661,69300.0
2017-04-19 14:20:00,120.4,120.46,120.33,120.44,52006.0,105.2749,105.3273,105.2137,105.3098,52006.0
2017-04-19 14:30:00,120.43,120.48,120.41,120.46,11905.0,105.3011,105.3448,105.2836,105.3273,11905.0
2017-04-19 14:40:00,120.48,120.48,120.32,120.32,30890.0,105.3448,105.3448,105.2049,105.2049,30890.0
2017-04-19 14:50:00,120.32,120.32,120.18,120.25,28142.0,105.2049,105.2049,105.0825,105.1437,28142.0
2017-04-19 15:00:00,120.24,120.29,120.18,120.29,38627.0,105.135,105.1787,105.0825,105.1787,38627.0
2017-04-19 15:10:00,120.29,120.35,120.27,120.34,42887.0,105.1787,105.2312,105.1612,105.2224,42887.0
2017-04-19 15:20:00,120.34,120.36,120.15,120.16,42017.0,105.2224,105.2399,105.0563,105.065,42017.0
2017-04-19 15:30:00,120.16,120.19,120.08,120.17,75384.0,105.065,105.0913,104.9951,105.0738,75384.0
2017-04-19 15:40:00,120.16,120.18,120.07,120.12,64267.0,105.065,105.0825,104.9863,105.03,64267.0
2017-04-19 15:50:00,120.11,120.25,120.08,120.22,78332.0,105.0213,105.1437,104.9951,105.1175,78332.0
2017-04-20 09:30:00,120.59,120.66,120.5,120.57,55721.0,105.441,105.5022,105.3623,105.4235,55721.0
2017-04-20 09:40:00,120.58,120.6,120.45,120.46,50521.0,105.4323,105.4497,105.3186,105.3273,50521.0
2017-04-20 09:50:00,120.46,120.54,120.37,120.43,48110.0,105.3273,105.3973,105.2486,105.3011,48110.0
2017-04-20 10:00:00,120.45,120.63,120.45,120.6,60027.0,105.3186,105.476,105.3186,105.4497,60027.0
2017-04-20 10:10:00,120.62,120.71,120.58,120.59,91745.0,105.4672,105.5459,105.4323,105.441,91745.0
2017-04-20 10:20:00,120.59,120.66,120.55,120.58,17863.0,105.441,105.5022,105.406,105.4323,17863.0
2017-04-20 10:30:00,120.58,120.61,120.49,120.52,32418.0,105.4323,105.4585,105.3536,105.3798,32418.0
2017-04-20 10:40:00,120.54,120.63,120.53,120.62,16330.0,105.3973,105.476,105.3885,105.4672,16330.0
2017-04-20 10:50:00,120.62,120.7,120.61,120.66,34925.0,105.4672,105.5372,105.4585,105.5022,34925.0
2017-04-20 11:00:00,120.67,120.7,120.58,120.66,40287.0,105.511,105.5372,105.4323,105.5022,40287.0
2017-04-20 11:10:00,120.68,120.69,120.63,120.69,26615.0,105.5197,105.5284,105.476,105.5284,26615.0
2017-04-20 11:20:00,120.69,120.79,120.66,120.77,18982.0,105.5284,105.6159,105.5022,105.5984,18982.0
2017-04-20 11:30:00,120.78,120.9,120.76,120.86,39221.0,105.6071,105.7121,105.5896,105.6771,39221.0
2017-04-20 11:40:00,120.87,120.98,120.8,120.95,71727.0,105.6858,105.782,105.6246,105.7558,71727.0
2017-04-20 11:50:00,120.96,120.99,120.93,120.97,27459.0,105.7645,105.7908,105.7383,105.7733,27459.0
2017-04-20 12:00:00,121.0,121.11,120.96,121.11,25167.0,105.7995,105.8957,105.7645,105.8957,25167.0
2017-04-20 12:10:00,121.12,121.15,121.1,121.13,21378.0,105.9044,105.9307,105.8869,105.9132,21378.0
2017-04-20 12:20:00,121.13,121.18,121.09,121.1,28710.0,105.9132,105.9569,105.8782,105.8869,28710.0
2017-04-20 12:30:00,121.1,121.17,121.09,121.15,13734.0,105.8869,105.9481,105.8782,105.9307,13734.0
2017-04-20 12:40:00,121.16,121.24,121.14,121.21,14009.0,105.9394,106.0093,105.9219,105.9831,14009.0
2017-04-20 12:50:00,121.21,121.26,121.16,121.16,23005.0,105.9831,106.0268,105.9394,105.9394,23005.0
2017-04-20 13:00:00,121.17,121.23,121.16,121.17,21122.0,105.9481,106.0006,105.9394,105.9481,21122.0
2017-04-20 13:10:00,121.15,121.19,121.07,121.09,20647.0,105.9307,105.9656,105.8607,105.8782,20647.0
2017-04-20 13:20:00,121.1,121.21,121.08,121.18,29271.0,105.8869,105.9831,105.8694,105.9569,29271.0
2017-04-20 13:30:00,121.19,121.28,121.17,121.27,72559.0,105.9656,106.0443,105.9481,106.0356,72559.0
2017-04-20 13:40:00,121.27,121.32,121.25,121.29,32379.0,106.0356,106.0793,106.0181,106.0531,32379.0
2017-04-20 13:50:00,121.32,121.43,121.32,121.38,72907.0,106.0793,106.1755,106.0793,106.1318,72907.0
2017-04-20 14:00:00,121.39,121.39,121.26,121.28,37262.0,106.1405,106.1405,106.0268,106.0443,37262.0
2017-04-20 14:10:00,121.29,121.32,121.26,121.28,21890.0,106.0531,106.0793,106.0268,106.0443,21890.0
2017-04-20 14:20:00,121.29,121.35,121.27,121.32,96688.0,106.0531,106.1055,106.0356,106.0793,96688.0
2017-04-20 14:30:00,121.33,121.38,121.27,121.34,55936.0,106.088,106.1318,106.0356,106.0968,55936.0
2017-04-20 14:40:00,121.35,121.36,121.27,121.31,76707.0,106.1055,106.1143,106.0356,106.0706,76707.0
2017-04-20 14:50:00,121.3,121.35,121.27,121.27,23054.0,106.0618,106.1055,106.0356,106.0356,23054.0
2017-04-20 15:00:00,121.26,121.28,121.18,121.28,26801.0,106.0268,106.0443,105.9569,106.0443,26801.0
2017-04-20 15:10:00,121.28,121.34,121.27,121.28,41568.0,106.0443,106.0968,106.0356,106.0443,41568.0
2017-04-20 15:20:00,121.25,121.25,121.16,121.25,16550.0,106.0181,106.0181,105.9394,106.0181,16550.0
2017-04-20 15:30:00,121.25,121.35,121.25,121.3,27126.0,106.0181,106.1055,106.0181,106.0618,27126.0
2017-04-20 15:40:00,121.31,121.37,121.29,121.33,28474.0,106.0706,106.123,106.0531,106.088,28474.0
2017-04-20 15:50:00,121.33,121.37,121.18,121.2,55627.0,106.088,106.123,105.9569,105.9744,55627.0
2017-04-21 09:30:00,121.21,121.21,121.02,121.12,85519.0,105.9831,105.9831,105.817,105.9044,85519.0
2017-04-21 09:40:00,121.12,121.19,121.08,121.08,31253.0,105.9044,105.9656,105.8694,105.8694,31253.0
2017-04-21 09:50:00,121.09,121.09,120.98,121.04,50802.0,105.8782,105.8782,105.782,105.8345,50802.0
2017-04-21 10:00:00,121.05,121.11,120.98,121.03,50096.0,105.8432,105.8957,105.782,105.8257,50096.0
2017-04-21 10:10:00,121.04,121.1,121.02,121.1,27949.0,105.8345,105.8869,105.817,105.8869,27949.0
2017-04-21 10:20:00,121.11,121.15,121.07,121.1,21780.0,105.8957,105.9307,105.8607,105.8869,21780.0
2017-04-21 10:30:00,121.1,121.1,120.99,121.0,24265.0,105.8869,105.8869,105.7908,105.7995,24265.0
2017-04-21 10:40:00,121.0,121.06,120.97,120.97,291878.0,105.7995,105.852,105.7733,105.7733,291878.0
2017-04-21 10:50:00,120.98,121.0,120.87,120.95,19943.0,105.782,105.7995,105.6858,105.7558,19943.0
2017-04-21 11:00:00,120.95,120.95,120.87,120.87,13309.0,105.7558,105.7558,105.6858,105.6858,13309.0
2017-04-21 11:10:00,120.87,120.94,120.79,120.92,60958.0,105.6858,105.747,105.6159,105.7295,60958.0
2017-04-21 11:20:00,120.91,121.0,120.91,120.97,38707.0,105.7208,105.7995,105.7208,105.7733,38707.0
2017-04-21 11:30:00,120.96,121.01,120.94,120.96,45146.0,105.7645,105.8082,105.747,105.7645,45146.0
2017-04-21 11:40:00,120.97,121.04,120.95,121.03,30955.0,105.7733,105.8345,105.7558,105.8257,30955.0
2017-04-21 11:50:00,121.02,121.08,120.99,121.02,20493.0,105.817,105.8694,105.7908,105.817,20493.0
2017-04-21 12:00:00,121.03,121.03,120.94,120.96,23231.0,105.8257,105.8257,105.747,105.7645,23231.0
2017-04-21 12:10:00,120.96,121.0,120.85,120.91,49183.0,105.7645,105.7995,105.6683,105.7208,49183.0
2017-04-21 12:20:00,120.9,120.93,120.85,120.85,48373.0,105.7121,105.7383,105.6683,105.6683,48373.0
2017-04-21 12:30:00,120.86,120.93,120.84,120.91,17201.0,105.6771,105.7383,105.6596,105.7208,17201.0
2017-04-21 12:40:00,120.92,120.94,120.88,120.92,16330.0,105.7295,105.747,105.6946,105.7295,16330.0
2017-04-21 12:50:00,120.92,120.95,120.88,120.89,9527.0,105.7295,105.7558,105.6946,105.7033,9527.0
2017-04-21 13:00:00,120.9,120.9,120.83,120.84,10873.0,105.7121,105.7121,105.6509,105.6596,10873.0
2017-04-21 13:10:00,120.84,120.84,120.61,120.64,68950.0,105.6596,105.6596,105.4585,105.4847,68950.0
2017-04-21 13:20:00,120.63,120.76,120.62,120.75,17336.0,105.476,105.5896,105.4672,105.5809,17336.0
2017-04-21 13:30:00,120.73,120.76,120.67,120.68,45869.0,105.5634,105.5896,105.511,105.5197,45869.0
2017-04-21 13:40:00,120.68,120.73,120.67,120.71,29163.0,105.5197,105.5634,105.511,105.5459,29163.0
2017-04-21 13:50:00,120.72,120.96,120.71,120.93,40245.0,105.5547,105.7645,105.5459,105.7383,40245.0
2017-04-21 14:00:00,120.94,120.95,120.89,120.91,35038.0,105.747,105.7558,105.7033,105.7208,35038.0
2017-04-21 14:10:00,120.92,120.95,120.88,120.89,31306.0,105.7295,105.7558,105.6946,105.7033,31306.0
2017-04-21 14:20:00,120.9,121.05,120.89,121.03,29373.0,105.7121,105.8432,105.7033,105.8257,29373.0
2017-04-21 14:30:00,121.04,121.06,121.0,121.05,29606.0,105.8345,105.852,105.7995,105.8432,29606.0
2017-04-21 14:40:00,121.04,121.05,120.92,120.93,49098.0,105.8345,105.8432,105.7295,105.7383,49098.0
2017-04-21 14:50:00,120.93,120.98,120.88,120.95,25252.0,105.7383,105.782,105.6946,105.7558,25252.0
2017-04-21 15:00:00,120.96,120.97,120.79,120.86,34542.0,105.7645,105.7733,105.6159,105.6771,34542.0
2017-04-21 15:10:00,120.85,120.88,120.79,120.84,131140.0,105.6683,105.6946,105.6159,105.6596,131140.0
2017-04-21 15:20:00,120.84,120.92,120.82,120.92,42638.0,105.6596,105.7295,105.6421,105.7295,42638.0
2017-04-21 15:30:00,120.91,120.94,120.83,120.92,56393.0,105.7208,105.747,105.6509,105.7295,56393.0
2017-04-21 15:40:00,120.93,121.02,120.92,121.0,75525.0,105.7383,105.817,105.7295,105.7995,75525.0
2017-04-21 15:50:00,121.0,121.0,120.81,120.81,114377.0,105.7995,105.7995,105.6334,105.6334,114377.0
2017-04-24 09:30:00,122.09,122.27,121.95,122.06,204026.0,106.7526,106.91,106.6302,106.7263,204026.0
2017-04-24 09:40:00,122.07,122.1,121.98,122.03,60416.0,106.7351,106.7613,106.6564,106.7001,60416.0
2017-04-24 09:50:00,122.05,122.08,121.98,122.04,130986.0,106.7176,106.7438,106.6564,106.7088,130986.0
2017-04-24 10:00:00,122.05,122.17,122.04,122.08,45551.0,106.7176,106.8225,106.7088,106.7438,45551.0
2017-04-24 10:10:00,122.04,122.11,122.01,122.08,46092.0,106.7088,106.7701,106.6826,106.7438,46092.0
2017-04-24 10:20:00,122.1,122.14,122.02,122.07,28036.0,106.7613,106.7963,106.6914,106.7351,28036.0
2017-04-24 10:30:00,122.08,122.11,121.97,121.99,63283.0,106.7438,106.7701,106.6476,106.6651,63283.0
2017-04-24 10:40:00,121.98,122.02,121.94,122.02,42584.0,106.6564,106.6914,106.6214,106.6914,42584.0
2017-04-24 10:50:00,122.02,122.08,122.01,122.04,29882.0,106.6914,106.7438,106.6826,106.7088,29882.0
2017-04-24 11:00:00,122.04,122.07,122.02,122.06,50539.0,106.7088,106.7351,106.6914,106.7263,50539.0
2017-04-24 11:10:00,122.06,122.09,121.88,121.91,66557.0,106.7263,106.7526,106.5689,106.5952,66557.0
2017-04-24 11:20:00,121.91,121.95,121.89,121.94,38223.0,106.5952,106.6302,106.5777,106.6214,38223.0
2017-04-24 11:30:00,121.93,121.99,121.88,121.97,46126.0,106.6127,106.6651,106.5689,106.6476,46126.0
2017-04-24 11:40:00,121.98,121.99,121.89,121.93,28250.0,106.6564,106.6651,106.5777,106.6127,28250.0
2017-04-24 11:50:00,121.94,121.96,121.89,121.9,25485.0,106.6214,106.6389,106.5777,106.5864,25485.0
2017-04-24 12:00:00,121.91,121.99,121.91,121.98,87652.0,106.5952,106.6651,106.5952,106.6564,87652.0
2017-04-24 12:10:00,121.98,122.04,121.98,122.0,16260.0,106.6564,106.7088,106.6564,106.6739,16260.0
2017-04-24 12:20:00,122.0,122.02,121.97,121.99,37540.0,106.6739,106.6914,106.6476,106.6651,37540.0
2017-04-24 12:30:00,122.0,122.05,121.97,122.04,23869.0,106.6739,106.7176,106.6476,106.7088,23869.0
2017-04-24 12:40:00,122.04,122.05,122.01,122.02,39380.0,106.7088,106.7176,106.6826,106.6914,39380.0
2017-04-24 12:50:00,122.02,122.04,121.96,122.02,31822.0,106.6914,106.7088,106.6389,106.6914,31822.0
2017-04-24 13:00:00,122.02,122.08,122.01,122.05,9721.0,106.6914,106.7438,106.6826,106.7176,9721.0
2017-04-24 13:10:00,122.05,122.12,122.04,122.12,34160.0,106.7176,106.7788,106.7088,106.7788,34160.0
2017-04-24 13:20:00,122.13,122.14,122.08,122.13,19210.0,106.7875,106.7963,106.7438,106.7875,19210.0
2017-04-24 13:30:00,122.13,122.13,122.07,122.1,15344.0,106.7875,106.7875,106.7351,106.7613,15344.0
2017-04-24 13:40:00,122.09,122.11,122.04,122.05,204873.0,106.7526,106.7701,106.7088,106.7176,204873.0
2017-04-24 13:50:00,122.07,122.1,122.04,122.1,86174.0,106.7351,106.7613,106.7088,106.7613,86174.0
2017-04-24 14:00:00,122.1,122.12,122.06,122.08,28205.0,106.7613,106.7788,106.7263,106.7438,28205.0
2017-04-24 14:10:00,122.09,122.21,122.05,122.18,92988.0,106.7526,106.8575,106.7176,106.8313,92988.0
2017-04-24 14:20:00,122.19,122.22,122.14,122.17,43223.0,106.84,106.8662,106.7963,106.8225,43223.0
2017-04-24 14:30:00,122.18,122.23,122.15,122.17,28189.0,106.8313,106.875,106.805,106.8225,28189.0
2017-04-24 14:40:00,122.16,122.2,122.14,122.16,18733.0,106.8138,106.8487,106.7963,106.8138,18733.0
2017-04-24 14:50:00,122.15,122.18,122.1,122.14,15520.0,106.805,106.8313,106.7613,106.7963,15520.0
2017-04-24 15:00:00,122.14,122.27,122.13,122.26,35570.0,106.7963,106.91,106.7875,106.9012,35570.0
2017-04-24 15:10:00,122.27,122.28,122.21,122.21,49037.0,106.91,106.9187,106.8575,106.8575,49037.0
2017-04-24 15:20:00,122.21,122.25,122.18,122.21,23027.0,106.8575,106.8925,106.8313,106.8575,23027.0
2017-04-24 15:30:00,122.21,122.23,122.17,122.22,31010.0,106.8575,106.875,106.8225,106.8662,31010.0
2017-04-24 15:40:00,122.22,122.23,122.16,122.16,27113.0,106.8662,106.875,106.8138,106.8138,27113.0
2017-04-24 15:50:00,122.18,122.18,122.1,122.12,105743.0,106.8313,106.8313,106.7613,106.7788,105743.0
2017-04-25 09:30:00,122.56,122.74,122.52,122.74,116447.0,107.1635,107.3209,107.1285,107.3209,116447.0
2017-04-25 09:40:00,122.75,122.85,122.72,122.8,64952.0,107.3297,107.4171,107.3034,107.3734,64952.0
2017-04-25 09:50:00,122.81,122.86,122.75,122.85,90922.0,107.3821,107.4258,107.3297,107.4171,90922.0
2017-04-25 10:00:00,122.85,123.03,122.83,123.03,70708.0,107.4171,107.5745,107.3996,107.5745,70708.0
2017-04-25 10:10:00,123.04,123.04,122.94,122.94,64175.0,107.5832,107.5832,107.4958,107.4958,64175.0
2017-04-25 10:20:00,122.94,122.96,122.88,122.89,30407.0,107.4958,107.5133,107.4433,107.4521,30407.0
2017-04-25 10:30:00,122.91,122.92,122.87,122.9,20467.0,107.4696,107.4783,107.4346,107.4608,20467.0
2017-04-25 10:40:00,122.89,122.91,122.82,122.83,33139.0,107.4521,107.4696,107.3909,107.3996,33139.0
2017-04-25 10:50:00,122.83,122.86,122.81,122.81,20070.0,107.3996,107.4258,107.3821,107.3821,20070.0
2017-04-25 11:00:00,122.8,122.87,122.78,122.85,31666.0,107.3734,107.4346,107.3559,107.4171,31666.0
2017-04-25 11:10:00,122.85,122.94,122.84,122.93,42307.0,107.4171,107.4958,107.4083,107.487,42307.0
2017-04-25 11:20:00,122.94,122.95,122.84,122.86,27640.0,107.4958,107.5045,107.4083,107.4258,27640.0
2017-04-25 11:30:00,122.84,122.89,122.8,122.86,41121.0,107.4083,107.4521,107.3734,107.4258,41121.0
2017-04-25 11:40:00,122.86,122.9,122.82,122.87,32422.0,107.4258,107.4608,107.3909,107.4346,32422.0
2017-04-25 11:50:00,122.87,122.92,122.86,122.92,22445.0,107.4346,107.4783,107.4258,107.4783,22445.0
2017-04-25 12:00:00,122.92,122.95,122.9,122.92,25443.0,107.4783,107.5045,107.4608,107.4783,25443.0
2017-04-25 12:10:00,122.94,122.94,122.89,122.94,15097.0,107.4958,107.4958,107.4521,107.4958,15097.0
2017-04-25 12:20:00,122.93,122.96,122.9,122.92,17741.0,107.487,107.5133,107.4608,107.4783,17741.0
2017-04-25 12:30:00,122.92,122.93,122.78,122.82,65962.0,107.4783,107.487,107.3559,107.3909,65962.0
2017-04-25 12:40:00,122.83,122.85,122.79,122.84,23365.0,107.3996,107.4171,107.3646,107.4083,23365.0
2017-04-25 12:50:00,122.85,122.86,122.82,122.83,22351.0,107.4171,107.4258,107.3909,107.3996,22351.0
2017-04-25 13:00:00,122.82,122.93,122.81,122.92,19845.0,107.3909,107.487,107.3821,107.4783,19845.0
2017-04-25 13:10:00,122.92,122.97,122.91,122.96,28242.0,107.4783,107.522,107.4696,107.5133,28242.0
2017-04-25 13:20:00,122.96,122.99,122.92,122.92,41285.0,107.5133,107.5395,107.4783,107.4783,41285.0
2017-04-25 13:30:00,122.93,122.95,122.89,122.92,34316.0,107.487,107.5045,107.4521,107.4783,34316.0
2017-04-25 13:40:00,122.92,122.98,122.9,122.96,59764.0,107.4783,107.5308,107.4608,107.5133,59764.0
2017-04-25 13:50:00,122.95,122.98,122.93,122.96,35509.0,107.5045,107.5308,107.487,107.5133,35509.0
2017-04-25 14:00:00,122.94,123.03,122.93,123.02,51801.0,107.4958,107.5745,107.487,107.5657,51801.0
2017-04-25 14:10:00,123.01,123.06,123.0,123.04,27970.0,107.557,107.6007,107.5482,107.5832,27970.0
2017-04-25 14:20:00,123.03,123.03,122.97,122.98,34451.0,107.5745,107.5745,107.522,107.5308,34451.0
2017-04-25 14:30:00,122.98,123.04,122.95,123.02,45741.0,107.5308,107.5832,107.5045,107.5657,45741.0
2017-04-25 14:40:00,123.03,123.03,122.98,123.0,104308.0,107.5745,107.5745,107.5308,107.5482,104308.0
2017-04-25 14:50:00,122.99,122.99,122.91,122.93,88399.0,107.5395,107.5395,107.4696,107.487,88399.0
2017-04-25 15:00:00,122.93,123.08,122.92,123.08,120549.0,107.487,107.6182,107.4783,107.6182,120549.0
2017-04-25 15:10:00,123.07,123.09,123.03,123.08,45602.0,107.6095,107.6269,107.5745,107.6182,45602.0
2017-04-25 15:20:00,123.08,123.09,123.03,123.03,51648.0,107.6182,107.6269,107.5745,107.5745,51648.0
2017-04-25 15:30:00,123.02,123.02,122.97,122.99,69784.0,107.5657,107.5657,107.522,107.5395,69784.0
2017-04-25 15:40:00,122.98,123.03,122.94,122.98,130300.0,107.5308,107.5745,107.4958,107.5308,130300.0
2017-04-25 15:50:00,122.98,122.98,122.88,122.89,83406.0,107.5308,107.5308,107.4433,107.4521,83406.0
2017-04-26 09:30:00,122.9,123.03,122.87,122.94,111898.0,107.4608,107.5745,107.4346,107.4958,111898.0
2017-04-26 09:40:00,122.95,122.97,122.85,122.97,27089.0,107.5045,107.522,107.4171,107.522,27089.0
2017-04-26 09:50:00,122.98,123.02,122.95,122.98,32195.0,107.5308,107.5657,107.5045,107.5308,32195.0
2017-04-26 10:00:00,123.0,123.05,122.95,123.05,47019.0,107.5482,107.592,107.5045,107.592,47019.0
2017-04-26 10:10:00,123.04,123.09,123.01,123.04,90009.0,107.5832,107.6269,107.557,107.5832,90009.0
2017-04-26 10:20:00,123.03,123.07,123.01,123.07,29685.0,107.5745,107.6095,107.557,107.6095,29685.0
2017-04-26 10:30:00,123.09,123.13,123.08,123.09,50172.0,107.6269,107.6619,107.6182,107.6269,50172.0
2017-04-26 10:40:00,123.09,123.14,123.07,123.12,140963.0,107.6269,107.6707,107.6095,107.6532,140963.0
2017-04-26 10:50:00,123.12,123.22,123.12,123.2,46458.0,107.6532,107.7406,107.6532,107.7231,46458.0
2017-04-26 11:00:00,123.2,123.21,123.13,123.16,84960.0,107.7231,107.7319,107.6619,107.6881,84960.0
2017-04-26 11:10:00,123.16,123.21,123.13,123.19,56248.0,107.6881,107.7319,107.6619,107.7144,56248.0
2017-04-26 11:20:00,123.19,123.45,123.19,123.45,39751.0,107.7144,107.9417,107.7144,107.9417,39751.0
2017-04-26 11:30:00,123.42,123.43,123.35,123.37,59883.0,107.9155,107.9242,107.8543,107.8718,59883.0
2017-04-26 11:40:00,123.37,123.38,123.04,123.04,114254.0,107.8718,107.8805,107.5832,107.5832,114254.0
2017-04-26 11:50:00,123.04,123.15,123.04,123.14,58194.0,107.5832,107.6794,107.5832,107.6707,58194.0
2017-04-26 12:00:00,123.14,123.19,123.08,123.17,27844.0,107.6707,107.7144,107.6182,107.6969,27844.0
2017-04-26 12:10:00,123.19,123.3,123.18,123.27,29348.0,107.7144,107.8106,107.7056,107.7843,29348.0
2017-04-26 12:20:00,123.27,123.28,123.2,123.21,22847.0,107.7843,107.7931,107.7231,107.7319,22847.0
2017-04-26 12:30:00,123.21,123.25,123.18,123.22,22269.0,107.7319,107.7668,107.7056,107.7406,22269.0
2017-04-26 12:40:00,123.23,123.32,123.19,123.2,44176.0,107.7494,107.828,107.7144,107.7231,44176.0
2017-04-26 12:50:00,123.19,123.36,123.19,123.36,33772.0,107.7144,107.863,107.7144,107.863,33772.0
2017-04-26 13:00:00,123.36,123.41,123.33,123.41,24248.0,107.863,107.9067,107.8368,107.9067,24248.0
2017-04-26 13:10:00,123.41,123.42,123.35,123.37,40577.0,107.9067,107.9155,107.8543,107.8718,40577.0
2017-04-26 13:20:00,123.39,123.41,123.31,123.32,36579.0,107.8893,107.9067,107.8193,107.828,36579.0
2017-04-26 13:30:00,123.31,123.36,123.21,123.36,67962.0,107.8193,107.863,107.7319,107.863,67962.0
2017-04-26 13:40:00,123.34,123.44,123.13,123.19,120248.0,107.8455,107.933,107.6619,107.7144,120248.0
2017-04-26 13:50:00,123.2,123.34,123.18,123.19,65041.0,107.7231,107.8455,107.7056,107.7144,65041.0
2017-04-26 14:00:00,123.18,123.2,123.08,123.18,71800.0,107.7056,107.7231,107.6182,107.7056,71800.0
2017-04-26 14:10:00,123.18,123.29,123.17,123.19,32607.0,107.7056,107.8018,107.6969,107.7144,32607.0
2017-04-26 14:20:00,123.18,123.28,123.17,123.19,71209.0,107.7056,107.7931,107.6969,107.7144,71209.0
2017-04-26 14:30:00,123.19,123.3,123.18,123.23,45665.0,107.7144,107.8106,107.7056,107.7494,45665.0
2017-04-26 14:40:00,123.23,123.31,123.21,123.3,76126.0,107.7494,107.8193,107.7319,107.8106,76126.0
2017-04-26 14:50:00,123.29,123.32,123.25,123.25,34892.0,107.8018,107.828,107.7668,107.7668,34892.0
2017-04-26 15:00:00,123.25,123.34,123.21,123.33,26177.0,107.7668,107.8455,107.7319,107.8368,26177.0
2017-04-26 15:10:00,123.32,123.36,123.29,123.29,48143.0,107.828,107.863,107.8018,107.8018,48143.0
2017-04-26 15:20:00,123.29,123.3,123.21,123.26,60544.0,107.8018,107.8106,107.7319,107.7756,60544.0
2017-04-26 15:30:00,123.26,123.27,123.05,123.06,79794.0,107.7756,107.7843,107.592,107.6007,79794.0
2017-04-26 15:40:00,123.05,123.09,122.97,122.98,84916.0,107.592,107.6269,107.522,107.5308,84916.0
2017-04-26 15:50:00,122.99,123.02,122.89,122.91,97950.0,107.5395,107.5657,107.4521,107.4696,97950.0
2017-04-27 09:30:00,123.12,123.12,122.94,122.98,71007.0,107.6532,107.6532,107.4958,107.5308,71007.0
2017-04-27 09:40:00,122.98,123.12,122.92,123.09,42062.0,107.5308,107.6532,107.4783,107.6269,42062.0
2017-04-27 09:50:00,123.1,123.12,123.04,123.06,20108.0,107.6357,107.6532,107.5832,107.6007,20108.0
2017-04-27 10:00:00,123.06,123.14,123.05,123.08,31791.0,107.6007,107.6707,107.592,107.6182,31791.0
2017-04-27 10:10:00,123.11,123.17,123.07,123.12,47164.0,107.6444,107.6969,107.6095,107.6532,47164.0
2017-04-27 10:20:00,123.1,123.12,122.98,122.98,34059.0,107.6357,107.6532,107.5308,107.5308,34059.0
2017-04-27 10:30:00,123.0,123.06,122.97,123.05,35946.0,107.5482,107.6007,107.522,107.592,35946.0
2017-04-27 10:40:00,123.05,123.05,122.83,122.84,52376.0,107.592,107.592,107.3996,107.4083,52376.0
2017-04-27 10:50:00,122.82,122.87,122.74,122.83,58435.0,107.3909,107.4346,107.3209,107.3996,58435.0
2017-04-27 11:00:00,122.83,122.91,122.81,122.83,26016.0,107.3996,107.4696,107.3821,107.3996,26016.0
2017-04-27 11:10:00,122.84,122.92,122.82,122.89,27180.0,107.4083,107.4783,107.3909,107.4521,27180.0
2017-04-27 11:20:00,122.9,122.91,122.81,122.83,16998.0,107.4608,107.4696,107.3821,107.3996,16998.0
2017-04-27 11:30:00,122.83,122.86,122.78,122.78,74398.0,107.3996,107.4258,107.3559,107.3559,74398.0
2017-04-27 11:40:00,122.77,122.79,122.72,122.74,37720.0,107.3471,107.3646,107.3034,107.3209,37720.0
2017-04-27 11:50:00,122.74,122.78,122.69,122.77,46416.0,107.3209,107.3559,107.2772,107.3471,46416.0
2017-04-27 12:00:00,122.78,122.86,122.78,122.83,20081.0,107.3559,107.4258,107.3559,107.3996,20081.0
2017-04-27 12:10:00,122.84,122.87,122.83,122.84,22701.0,107.4083,107.4346,107.3996,107.4083,22701.0
2017-04-27 12:20:00,122.83,122.83,122.78,122.81,37470.0,107.3996,107.3996,107.3559,107.3821,37470.0
2017-04-27 12:30:00,122.82,122.9,122.81,122.88,34101.0,107.3909,107.4608,107.3821,107.4433,34101.0
2017-04-27 12:40:00,122.89,123.01,122.89,122.96,25790.0,107.4521,107.557,107.4521,107.5133,25790.0
2017-04-27 12:50:00,122.97,123.2,122.96,123.2,36579.0,107.522,107.7231,107.5133,107.7231,36579.0
2017-04-27 13:00:00,123.19,123.21,123.13,123.14,30937.0,107.7144,107.7319,107.6619,107.6707,30937.0
2017-04-27 13:10:00,123.14,123.17,123.11,123.14,38664.0,107.6707,107.6969,107.6444,107.6707,38664.0
2017-04-27 13:20:00,123.14,123.15,123.11,123.14,20054.0,107.6707,107.6794,107.6444,107.6707,20054.0
2017-04-27 13:30:00,123.12,123.15,123.09,123.12,27046.0,107.6532,107.6794,107.6269,107.6532,27046.0
2017-04-27 13:40:00,123.13,123.13,123.06,123.06,63822.0,107.6619,107.6619,107.6007,107.6007,63822.0
2017-04-27 13:50:00,123.08,123.1,123.06,123.08,35356.0,107.6182,107.6357,107.6007,107.6182,35356.0
2017-04-27 14:00:00,123.08,123.11,123.03,123.06,43841.0,107.6182,107.6444,107.5745,107.6007,43841.0
2017-04-27 14:10:00,123.06,123.08,123.05,123.07,36638.0,107.6007,107.6182,107.592,107.6095,36638.0
2017-04-27 14:20:00,123.08,123.08,123.01,123.04,30834.0,107.6182,107.6182,107.557,107.5832,30834.0
2017-04-27 14:30:00,123.05,123.14,123.05,123.13,44701.0,107.592,107.6707,107.592,107.6619,44701.0
2017-04-27 14:40:00,123.13,123.16,123.1,123.13,34471.0,107.6619,107.6881,107.6357,107.6619,34471.0
2017-04-27 14:50:00,123.14,123.15,123.09,123.1,38300.0,107.6707,107.6794,107.6269,107.6357,38300.0
2017-04-27 15:00:00,123.1,123.1,122.95,122.99,44075.0,107.6357,107.6357,107.5045,107.5395,44075.0
2017-04-27 15:10:00,122.99,123.07,122.99,123.02,37680.0,107.5395,107.6095,107.5395,107.5657,37680.0
2017-04-27 15:20:00,123.02,123.06,123.01,123.04,39563.0,107.5657,107.6007,107.557,107.5832,39563.0
2017-04-27 15:30:00,123.04,123.08,122.97,122.99,57272.0,107.5832,107.6182,107.522,107.5395,57272.0
2017-04-27 15:40:00,122.98,123.05,122.98,123.01,44441.0,107.5308,107.592,107.5308,107.557,44441.0
2017-04-27 15:50:00,123.0,123.06,122.96,123.03,125962.0,107.5482,107.6007,107.5133,107.5745,125962.0
2017-04-28 09:30:00,123.16,123.21,122.95,122.97,91318.0,107.6881,107.7319,107.5045,107.522,91318.0
2017-04-28 09:40:00,122.97,123.02,122.91,122.97,79902.0,107.522,107.5657,107.4696,107.522,79902.0
2017-04-28 09:50:00,122.95,123.0,122.93,122.94,41517.0,107.5045,107.5482,107.487,107.4958,41517.0
2017-04-28 10:00:00,122.95,122.98,122.86,122.88,41440.0,107.5045,107.5308,107.4258,107.4433,41440.0
2017-04-28 10:10:00,122.87,122.92,122.83,122.84,48476.0,107.4346,107.4783,107.3996,107.4083,48476.0
2017-04-28 10:20:00,122.83,122.85,122.71,122.79,53048.0,107.3996,107.4171,107.2947,107.3646,53048.0
2017-04-28 10:30:00,122.78,122.84,122.72,122.82,47173.0,107.3559,107.4083,107.3034,107.3909,47173.0
2017-04-28 10:40:00,122.83,122.85,122.75,122.77,52001.0,107.3996,107.4171,107.3297,107.3471,52001.0
2017-04-28 10:50:00,122.76,122.83,122.73,122.78,34847.0,107.3384,107.3996,107.3122,107.3559,34847.0
2017-04-28 11:00:00,122.79,122.82,122.77,122.77,25325.0,107.3646,107.3909,107.3471,107.3471,25325.0
2017-04-28 11:10:00,122.76,122.77,122.64,122.7,59344.0,107.3384,107.3471,107.2335,107.2859,59344.0
2017-04-28 11:20:00,122.71,122.74,122.66,122.7,16780.0,107.2947,107.3209,107.251,107.2859,16780.0
2017-04-28 11:30:00,122.7,122.71,122.6,122.64,62965.0,107.2859,107.2947,107.1985,107.2335,62965.0
2017-04-28 11:40:00,122.64,122.67,122.58,122.62,45211.0,107.2335,107.2597,107.181,107.216,45211.0
2017-04-28 11:50:00,122.63,122.66,122.63,122.64,28562.0,107.2247,107.251,107.2247,107.2335,28562.0
2017-04-28 12:00:00,122.65,122.75,122.65,122.74,19806.0,107.2422,107.3297,107.2422,107.3209,19806.0
2017-04-28 12:10:00,122.75,122.75,122.7,122.72,12084.0,107.3297,107.3297,107.2859,107.3034,12084.0
2017-04-28 12:20:00,122.72,122.75,122.7,122.72,27738.0,107.3034,107.3297,107.2859,107.3034,27738.0
2017-04-28 12:30:00,122.72,122.73,122.67,122.69,17882.0,107.3034,107.3122,107.2597,107.2772,17882.0
2017-04-28 12:40:00,122.68,122.73,122.66,122.72,24817.0,107.2684,107.3122,107.251,107.3034,24817.0
2017-04-28 12:50:00,122.73,122.74,122.67,122.7,11062.0,107.3122,107.3209,107.2597,107.2859,11062.0
2017-04-28 13:00:00,122.69,122.73,122.66,122.7,33923.0,107.2772,107.3122,107.251,107.2859,33923.0
2017-04-28 13:10:00,122.7,122.7,122.61,122.62,26925.0,107.2859,107.2859,107.2072,107.216,26925.0
2017-04-28 13:20:00,122.63,122.7,122.62,122.69,23755.0,107.2247,107.2859,107.216,107.2772,23755.0
2017-04-28 13:30:00,122.69,122.72,122.68,122.69,31334.0,107.2772,107.3034,107.2684,107.2772,31334.0
2017-04-28 13:40:00,122.69,122.7,122.63,122.65,25851.0,107.2772,107.2859,107.2247,107.2422,25851.0
2017-04-28 13:50:00,122.65,122.68,122.63,122.64,22120.0,107.2422,107.2684,107.2247,107.2335,22120.0
2017-04-28 14:00:00,122.63,122.68,122.61,122.62,44059.0,107.2247,107.2684,107.2072,107.216,44059.0
2017-04-28 14:10:00,122.61,122.64,122.55,122.58,51136.0,107.2072,107.2335,107.1548,107.181,51136.0
2017-04-28 14:20:00,122.58,122.62,122.58,122.6,26884.0,107.181,107.216,107.181,107.1985,26884.0
2017-04-28 14:30:00,122.6,122.65,122.59,122.62,33663.0,107.1985,107.2422,107.1898,107.216,33663.0
2017-04-28 14:40:00,122.63,122.64,122.61,122.63,30814.0,107.2247,107.2335,107.2072,107.2247,30814.0
2017-04-28 14:50:00,122.64,122.64,122.6,122.6,32856.0,107.2335,107.2335,107.1985,107.1985,32856.0
2017-04-28 15:00:00,122.59,122.68,122.57,122.67,24479.0,107.1898,107.2684,107.1723,107.2597,24479.0
2017-04-28 15:10:00,122.67,122.72,122.66,122.7,94741.0,107.2597,107.3034,107.251,107.2859,94741.0
2017-04-28 15:20:00,122.69,122.7,122.63,122.65,45862.0,107.2772,107.2859,107.2247,107.2422,45862.0
2017-04-28 15:30:00,122.65,122.68,122.62,122.64,35204.0,107.2422,107.2684,107.216,107.2335,35204.0
2017-04-28 15:40:00,122.64,122.64,122.6,122.63,55486.0,107.2335,107.2335,107.1985,107.2247,55486.0
2017-04-28 15:50:00,122.63,122.68,122.59,122.61,170461.0,107.2247,107.2684,107.1898,107.2072,170461.0
2017-05-01 09:30:00,122.93,122.96,122.77,122.84,159180.0,107.487,107.5133,107.3471,107.4083,159180.0
2017-05-01 09:40:00,122.87,122.9,122.77,122.78,62852.0,107.4346,107.4608,107.3471,107.3559,62852.0
2017-05-01 09:50:00,122.77,122.84,122.76,122.78,32507.0,107.3471,107.4083,107.3384,107.3559,32507.0
2017-05-01 10:00:00,122.77,122.78,122.67,122.67,81736.0,107.3471,107.3559,107.2597,107.2597,81736.0
2017-05-01 10:10:00,122.66,122.72,122.62,122.72,120629.0,107.251,107.3034,107.216,107.3034,120629.0
2017-05-01 10:20:00,122.72,122.73,122.62,122.7,49906.0,107.3034,107.3122,107.216,107.2859,49906.0
2017-05-01 10:30:00,122.68,122.83,122.68,122.83,49811.0,107.2684,107.3996,107.2684,107.3996,49811.0
2017-05-01 10:40:00,122.83,122.95,122.82,122.94,56458.0,107.3996,107.5045,107.3909,107.4958,56458.0
2017-05-01 10:50:00,122.92,122.96,122.86,122.95,32288.0,107.4783,107.5133,107.4258,107.5045,32288.0
2017-05-01 11:00:00,122.92,122.96,122.9,122.91,18208.0,107.4783,107.5133,107.4608,107.4696,18208.0
2017-05-01 11:10:00,122.9,122.93,122.89,122.89,54603.0,107.4608,107.487,107.4521,107.4521,54603.0
2017-05-01 11:20:00,122.9,122.94,122.86,122.89,187060.0,107.4608,107.4958,107.4258,107.4521,187060.0
2017-05-01 11:30:00,122.88,122.9,122.82,122.87,45009.0,107.4433,107.4608,107.3909,107.4346,45009.0
2017-05-01 11:40:00,122.88,122.94,122.87,122.93,28310.0,107.4433,107.4958,107.4346,107.487,28310.0
2017-05-01 11:50:00,122.94,122.96,122.9,122.93,41883.0,107.4958,107.5133,107.4608,107.487,41883.0
2017-05-01 12:00:00,122.92,122.98,122.91,122.97,16681.0,107.4783,107.5308,107.4696,107.522,16681.0
2017-05-01 12:10:00,122.98,122.99,122.9,122.95,17453.0,107.5308,107.5395,107.4608,107.5045,17453.0
2017-05-01 12:20:00,122.94,122.95,122.9,122.94,20702.0,107.4958,107.5045,107.4608,107.4958,20702.0
2017-05-01 12:30:00,122.94,122.98,122.93,122.96,33411.0,107.4958,107.5308,107.487,107.5133,33411.0
2017-05-01 12:40:00,122.97,122.98,122.91,122.92,20484.0,107.522,107.5308,107.4696,107.4783,20484.0
2017-05-01 12:50:00,122.92,122.92,122.68,122.83,77733.0,107.4783,107.4783,107.2684,107.3996,77733.0
2017-05-01 13:00:00,122.84,122.88,122.8,122.86,18613.0,107.4083,107.4433,107.3734,107.4258,18613.0
2017-05-01 13:10:00,122.85,122.94,122.84,122.94,29648.0,107.4171,107.4958,107.4083,107.4958,29648.0
2017-05-01 13:20:00,122.95,122.96,122.92,122.95,9326.0,107.5045,107.5133,107.4783,107.5045,9326.0
2017-05-01 13:30:00,122.95,122.98,122.93,122.95,27887.0,107.5045,107.5308,107.487,107.5045,27887.0
2017-05-01 13:40:00,122.95,123.03,122.94,123.02,18732.0,107.5045,107.5745,107.4958,107.5657,18732.0
2017-05-01 13:50:00,123.02,123.12,123.01,123.12,38302.0,107.5657,107.6532,107.557,107.6532,38302.0
2017-05-01 14:00:00,123.12,123.2,123.07,123.1,35934.0,107.6532,107.7231,107.6095,107.6357,35934.0
2017-05-01 14:10:00,123.1,123.17,123.09,123.13,22679.0,107.6357,107.6969,107.6269,107.6619,22679.0
2017-05-01 14:20:00,123.13,123.14,123.08,123.08,13473.0,107.6619,107.6707,107.6182,107.6182,13473.0
2017-05-01 14:30:00,123.06,123.1,123.04,123.06,27845.0,107.6007,107.6357,107.5832,107.6007,27845.0
2017-05-01 14:40:00,123.04,123.07,122.98,122.99,19950.0,107.5832,107.6095,107.5308,107.5395,19950.0
2017-05-01 14:50:00,122.99,123.03,122.97,123.02,26143.0,107.5395,107.5745,107.522,107.5657,26143.0
2017-05-01 15:00:00,123.03,123.08,123.0,123.06,30907.0,107.5745,107.6182,107.5482,107.6007,30907.0
2017-05-01 15:10:00,123.07,123.11,123.05,123.06,28549.0,107.6095,107.6444,107.592,107.6007,28549.0
2017-05-01 15:20:00,123.04,123.05,123.0,123.01,111426.0,107.5832,107.592,107.5482,107.557,111426.0
2017-05-01 15:30:00,123.01,123.12,123.01,123.04,43801.0,107.557,107.6532,107.557,107.5832,43801.0
2017-05-01 15:40:00,123.04,123.09,123.03,123.07,39227.0,107.5832,107.6269,107.5745,107.6095,39227.0
2017-05-01 15:50:00,123.06,123.06,122.92,122.93,64400.0,107.6007,107.6007,107.4783,107.487,64400.0
2017-05-02 09:30:00,123.09,123.18,123.04,123.08,95243.0,107.6269,107.7056,107.5832,107.6182,95243.0
2017-05-02 09:40:00,123.07,123.07,122.8,122.82,69269.0,107.6095,107.6095,107.3734,107.3909,69269.0
2017-05-02 09:50:00,122.81,122.87,122.76,122.76,52888.0,107.3821,107.4346,107.3384,107.3384,52888.0
2017-05-02 10:00:00,122.75,122.81,122.72,122.78,54544.0,107.3297,107.3821,107.3034,107.3559,54544.0
2017-05-02 10:10:00,122.76,122.81,122.72,122.81,55687.0,107.3384,107.3821,107.3034,107.3821,55687.0
2017-05-02 10:20:00,122.81,122.86,122.8,122.85,28439.0,107.3821,107.4258,107.3734,107.4171,28439.0
2017-05-02 10:30:00,122.84,122.87,122.78,122.79,18528.0,107.4083,107.4346,107.3559,107.3646,18528.0
2017-05-02 10:40:00,122.78,122.87,122.78,122.83,43089.0,107.3559,107.4346,107.3559,107.3996,43089.0
2017-05-02 10:50:00,122.82,122.84,122.78,122.79,34359.0,107.3909,107.4083,107.3559,107.3646,34359.0
2017-05-02 11:00:00,122.78,122.84,122.77,122.78,27802.0,107.3559,107.4083,107.3471,107.3559,27802.0
2017-05-02 11:10:00,122.79,122.83,122.79,122.81,27593.0,107.3646,107.3996,107.3646,107.3821,27593.0
2017-05-02 11:20:00,122.81,122.82,122.75,122.79,22345.0,107.3821,107.3909,107.3297,107.3646,22345.0
2017-05-02 11:30:00,122.79,122.86,122.76,122.83,29978.0,107.3646,107.4258,107.3384,107.3996,29978.0
2017-05-02 11:40:00,122.84,122.87,122.82,122.83,19416.0,107.4083,107.4346,107.3909,107.3996,19416.0
2017-05-02 11:50:00,122.82,122.84,122.79,122.83,29194.0,107.3909,107.4083,107.3646,107.3996,29194.0
2017-05-02 12:00:00,122.83,122.93,122.82,122.9,39311.0,107.3996,107.487,107.3909,107.4608,39311.0
2017-05-02 12:10:00,122.91,122.96,122.89,122.93,27230.0,107.4696,107.5133,107.4521,107.487,27230.0
2017-05-02 12:20:00,122.94,122.97,122.93,122.95,27435.0,107.4958,107.522,107.487,107.5045,27435.0
2017-05-02 12:30:00,122.94,122.99,122.94,122.98,79084.0,107.4958,107.5395,107.4958,107.5308,79084.0
2017-05-02 12:40:00,122.98,123.0,122.96,122.98,25296.0,107.5308,107.5482,107.5133,107.5308,25296.0
2017-05-02 12:50:00,122.97,122.98,122.94,122.96,74350.0,107.522,107.5308,107.4958,107.5133,74350.0
2017-05-02 13:00:00,122.96,122.97,122.93,122.94,26070.0,107.5133,107.522,107.487,107.4958,26070.0
2017-05-02 13:10:00,122.94,122.99,122.91,122.98,33786.0,107.4958,107.5395,107.4696,107.5308,33786.0
2017-05-02 13:20:00,122.98,122.99,122.91,122.92,33596.0,107.5308,107.5395,107.4696,107.4783,33596.0
2017-05-02 13:30:00,122.93,122.94,122.91,122.93,26877.0,107.487,107.4958,107.4696,107.487,26877.0
2017-05-02 13:40:00,122.92,122.93,122.9,122.91,13177.0,107.4783,107.487,107.4608,107.4696,13177.0
2017-05-02 13:50:00,122.91,122.91,122.85,122.86,21350.0,107.4696,107.4696,107.4171,107.4258,21350.0
2017-05-02 14:00:00,122.85,122.9,122.85,122.89,29575.0,107.4171,107.4608,107.4171,107.4521,29575.0
2017-05-02 14:10:00,122.88,122.92,122.88,122.91,14697.0,107.4433,107.4783,107.4433,107.4696,14697.0
2017-05-02 14:20:00,122.91,122.91,122.85,122.86,36272.0,107.4696,107.4696,107.4171,107.4258,36272.0
2017-05-02 14:30:00,122.84,122.86,122.79,122.8,47306.0,107.4083,107.4258,107.3646,107.3734,47306.0
2017-05-02 14:40:00,122.79,122.81,122.76,122.76,41495.0,107.3646,107.3821,107.3384,107.3384,41495.0
2017-05-02 14:50:00,122.75,122.77,122.7,122.75,47107.0,107.3297,107.3471,107.2859,107.3297,47107.0
2017-05-02 15:00:00,122.75,122.76,122.7,122.75,46108.0,107.3297,107.3384,107.2859,107.3297,46108.0
2017-05-02 15:10:00,122.76,122.8,122.74,122.79,59875.0,107.3384,107.3734,107.3209,107.3646,59875.0
2017-05-02 15:20:00,122.79,122.8,122.77,122.78,67312.0,107.3646,107.3734,107.3471,107.3559,67312.0
2017-05-02 15:30:00,122.77,122.8,122.75,122.79,70126.0,107.3471,107.3734,107.3297,107.3646,70126.0
2017-05-02 15:40:00,122.8,122.82,122.79,122.82,33777.0,107.3734,107.3909,107.3646,107.3909,33777.0
2017-05-02 15:50:00,122.82,122.93,122.82,122.93,72283.0,107.3909,107.487,107.3909,107.487,72283.0
2017-05-03 09:30:00,122.59,122.74,122.58,122.64,159671.0,107.1898,107.3209,107.181,107.2335,159671.0
2017-05-03 09:40:00,122.65,122.75,122.64,122.7,106093.0,107.2422,107.3297,107.2335,107.2859,106093.0
2017-05-03 09:50:00,122.7,122.74,122.65,122.67,61141.0,107.2859,107.3209,107.2422,107.2597,61141.0
2017-05-03 10:00:00,122.69,122.73,122.51,122.53,94063.0,107.2772,107.3122,107.1198,107.1373,94063.0
2017-05-03 10:10:00,122.52,122.65,122.48,122.62,134126.0,107.1285,107.2422,107.0936,107.216,134126.0
2017-05-03 10:20:00,122.62,122.66,122.6,122.65,111237.0,107.216,107.251,107.1985,107.2422,111237.0
2017-05-03 10:30:00,122.63,122.65,122.57,122.58,78797.0,107.2247,107.2422,107.1723,107.181,78797.0
2017-05-03 10:40:00,122.58,122.58,122.41,122.44,82272.0,107.181,107.181,107.0324,107.0586,82272.0
2017-05-03 10:50:00,122.44,122.44,122.28,122.35,87732.0,107.0586,107.0586,106.9187,106.9799,87732.0
2017-05-03 11:00:00,122.35,122.45,122.34,122.45,110702.0,106.9799,107.0673,106.9712,107.0673,110702.0
2017-05-03 11:10:00,122.44,122.48,122.42,122.47,42335.0,107.0586,107.0936,107.0411,107.0848,42335.0
2017-05-03 11:20:00,122.48,122.54,122.47,122.52,53037.0,107.0936,107.146,107.0848,107.1285,53037.0
2017-05-03 11:30:00,122.53,122.56,122.48,122.53,38377.0,107.1373,107.1635,107.0936,107.1373,38377.0
2017-05-03 11:40:00,122.53,122.56,122.5,122.56,40824.0,107.1373,107.1635,107.1111,107.1635,40824.0
2017-05-03 11:50:00,122.56,122.59,122.54,122.56,46282.0,107.1635,107.1898,107.146,107.1635,46282.0
2017-05-03 12:00:00,122.56,122.59,122.52,122.57,38201.0,107.1635,107.1898,107.1285,107.1723,38201.0
2017-05-03 12:10:00,122.56,122.57,122.52,122.56,37522.0,107.1635,107.1723,107.1285,107.1635,37522.0
2017-05-03 12:20:00,122.56,122.56,122.52,122.56,28033.0,107.1635,107.1635,107.1285,107.1635,28033.0
2017-05-03 12:30:00,122.57,122.58,122.52,122.55,29969.0,107.1723,107.181,107.1285,107.1548,29969.0
2017-05-03 12:40:00,122.55,122.58,122.5,122.51,32817.0,107.1548,107.181,107.1111,107.1198,32817.0
2017-05-03 12:50:00,122.51,122.53,122.47,122.53,25024.0,107.1198,107.1373,107.0848,107.1373,25024.0
2017-05-03 13:00:00,122.53,122.56,122.5,122.52,71952.0,107.1373,107.1635,107.1111,107.1285,71952.0
2017-05-03 13:10:00,122.51,122.55,122.5,122.51,83133.0,107.1198,107.1548,107.1111,107.1198,83133.0
2017-05-03 13:20:00,122.51,122.53,122.42,122.47,28419.0,107.1198,107.1373,107.0411,107.0848,28419.0
2017-05-03 13:30:00,122.47,122.48,122.44,122.46,76228.0,107.0848,107.0936,107.0586,107.0761,76228.0
2017-05-03 13:40:00,122.45,122.47,122.43,122.44,23252.0,107.0673,107.0848,107.0499,107.0586,23252.0
2017-05-03 13:50:00,122.44,122.55,122.43,122.55,39698.0,107.0586,107.1548,107.0499,107.1548,39698.0
2017-05-03 14:00:00,122.54,122.68,122.51,122.6,98039.0,107.146,107.2684,107.1198,107.1985,98039.0
2017-05-03 14:10:00,122.59,122.61,122.41,122.46,69135.0,107.1898,107.2072,107.0324,107.0761,69135.0
2017-05-03 14:20:00,122.46,122.53,122.45,122.5,57057.0,107.0761,107.1373,107.0673,107.1111,57057.0
2017-05-03 14:30:00,122.49,122.52,122.45,122.5,72353.0,107.1023,107.1285,107.0673,107.1111,72353.0
2017-05-03 14:40:00,122.51,122.59,122.5,122.59,56222.0,107.1198,107.1898,107.1111,107.1898,56222.0
2017-05-03 14:50:00,122.59,122.64,122.59,122.62,56791.0,107.1898,107.2335,107.1898,107.216,56791.0
2017-05-03 15:00:00,122.62,122.7,122.58,122.65,63066.0,107.216,107.2859,107.181,107.2422,63066.0
2017-05-03 15:10:00,122.65,122.66,122.58,122.6,132130.0,107.2422,107.251,107.181,107.1985,132130.0
2017-05-03 15:20:00,122.59,122.65,122.56,122.61,49604.0,107.1898,107.2422,107.1635,107.2072,49604.0
2017-05-03 15:30:00,122.61,122.68,122.59,122.65,75583.0,107.2072,107.2684,107.1898,107.2422,75583.0
2017-05-03 15:40:00,122.66,122.72,122.64,122.71,63780.0,107.251,107.3034,107.2335,107.2947,63780.0
2017-05-03 15:50:00,122.71,122.78,122.63,122.65,190174.0,107.2947,107.3559,107.2247,107.2422,190174.0
2017-05-04 09:30:00,122.83,122.83,122.62,122.64,110876.0,107.3996,107.3996,107.216,107.2335,110876.0
2017-05-04 09:40:00,122.64,122.67,122.56,122.58,54574.0,107.2335,107.2597,107.1635,107.181,54574.0
2017-05-04 09:50:00,122.58,122.58,122.5,122.56,30843.0,107.181,107.181,107.1111,107.1635,30843.0
2017-05-04 10:00:00,122.56,122.65,122.53,122.63,54697.0,107.1635,107.2422,107.1373,107.2247,54697.0
2017-05-04 10:10:00,122.64,122.69,122.58,122.69,54746.0,107.2335,107.2772,107.181,107.2772,54746.0
2017-05-04 10:20:00,122.68,122.75,122.66,122.71,39088.0,107.2684,107.3297,107.251,107.2947,39088.0
2017-05-04 10:30:00,122.7,122.74,122.65,122.71,27244.0,107.2859,107.3209,107.2422,107.2947,27244.0
2017-05-04 10:40:00,122.7,122.71,122.61,122.64,65743.0,107.2859,107.2947,107.2072,107.2335,65743.0
2017-05-04 10:50:00,122.63,122.64,122.52,122.58,30337.0,107.2247,107.2335,107.1285,107.181,30337.0
2017-05-04 11:00:00,122.6,122.63,122.56,122.56,15916.0,107.1985,107.2247,107.1635,107.1635,15916.0
2017-05-04 11:10:00,122.57,122.6,122.54,122.59,35790.0,107.1723,107.1985,107.146,107.1898,35790.0
2017-05-04 11:20:00,122.62,122.65,122.58,122.59,31579.0,107.216,107.2422,107.181,107.1898,31579.0
2017-05-04 11:30:00,122.61,122.7,122.58,122.68,26005.0,107.2072,107.2859,107.181,107.2684,26005.0
2017-05-04 11:40:00,122.69,122.72,122.67,122.7,15601.0,107.2772,107.3034,107.2597,107.2859,15601.0
2017-05-04 11:50:00,122.71,122.71,122.54,122.55,21615.0,107.2947,107.2947,107.146,107.1548,21615.0
2017-05-04 12:00:00,122.54,122.58,122.4,122.4,104600.0,107.146,107.181,107.0236,107.0236,104600.0
2017-05-04 12:10:00,122.4,122.41,122.16,122.18,42005.0,107.0236,107.0324,106.8138,106.8313,42005.0
2017-05-04 12:20:00,122.17,122.33,122.17,122.33,40430.0,106.8225,106.9624,106.8225,106.9624,40430.0
2017-05-04 12:30:00,122.31,122.36,122.29,122.35,15230.0,106.9449,106.9886,106.9274,106.9799,15230.0
2017-05-04 12:40:00,122.36,122.48,122.35,122.46,22059.0,106.9886,107.0936,106.9799,107.0761,22059.0
2017-05-04 12:50:00,122.47,122.57,122.46,122.54,23345.0,107.0848,107.1723,107.0761,107.146,23345.0
2017-05-04 13:00:00,122.56,122.59,122.53,122.54,21745.0,107.1635,107.1898,107.1373,107.146,21745.0
2017-05-04 13:10:00,122.54,122.56,122.48,122.5,18979.0,107.146,107.1635,107.0936,107.1111,18979.0
2017-05-04 13:20:00,122.49,122.52,122.48,122.5,23385.0,107.1023,107.1285,107.0936,107.1111,23385.0
2017-05-04 13:30:00,122.49,122.51,122.44,122.47,10097.0,107.1023,107.1198,107.0586,107.0848,10097.0
2017-05-04 13:40:00,122.48,122.61,122.45,122.6,21947.0,107.0936,107.2072,107.0673,107.1985,21947.0
2017-05-04 13:50:00,122.6,122.6,122.51,122.53,10855.0,107.1985,107.1985,107.1198,107.1373,10855.0
2017-05-04 14:00:00,122.55,122.63,122.55,122.61,26790.0,107.1548,107.2247,107.1548,107.2072,26790.0
2017-05-04 14:10:00,122.59,122.67,122.55,122.56,40791.0,107.1898,107.2597,107.1548,107.1635,40791.0
2017-05-04 14:20:00,122.51,122.62,122.42,122.62,53245.0,107.1198,107.216,107.0411,107.216,53245.0
2017-05-04 14:30:00,122.6,122.65,122.58,122.65,54641.0,107.1985,107.2422,107.181,107.2422,54641.0
2017-05-04 14:40:00,122.64,122.71,122.63,122.71,30644.0,107.2335,107.2947,107.2247,107.2947,30644.0
2017-05-04 14:50:00,122.71,122.71,122.55,122.58,25362.0,107.2947,107.2947,107.1548,107.181,25362.0
2017-05-04 15:00:00,122.58,122.64,122.55,122.58,28232.0,107.181,107.2335,107.1548,107.181,28232.0
2017-05-04 15:10:00,122.58,122.65,122.52,122.62,24610.0,107.181,107.2422,107.1285,107.216,24610.0
2017-05-04 15:20:00,122.63,122.65,122.59,122.61,17671.0,107.2247,107.2422,107.1898,107.2072,17671.0
2017-05-04 15:30:00,122.6,122.67,122.6,122.65,36647.0,107.1985,107.2597,107.1985,107.2422,36647.0
2017-05-04 15:40:00,122.64,122.67,122.62,122.65,22078.0,107.2335,107.2597,107.216,107.2422,22078.0
2017-05-04 15:50:00,122.63,122.72,122.63,122.7,61172.0,107.2247,107.3034,107.2247,107.2859,61172.0
2017-05-05 09:30:00,122.95,123.0,122.89,122.96,93592.0,107.5045,107.5482,107.4521,107.5133,93592.0
2017-05-05 09:40:00,122.96,122.96,122.82,122.86,51583.0,107.5133,107.5133,107.3909,107.4258,51583.0
2017-05-05 09:50:00,122.84,122.91,122.78,122.8,33196.0,107.4083,107.4696,107.3559,107.3734,33196.0
2017-05-05 10:00:00,122.79,122.88,122.78,122.88,55673.0,107.3646,107.4433,107.3559,107.4433,55673.0
2017-05-05 10:10:00,122.88,122.91,122.82,122.84,43326.0,107.4433,107.4696,107.3909,107.4083,43326.0
2017-05-05 10:20:00,122.84,122.92,122.74,122.81,88280.0,107.4083,107.4783,107.3209,107.3821,88280.0
2017-05-05 10:30:00,122.81,122.82,122.68,122.77,291012.0,107.3821,107.3909,107.2684,107.3471,291012.0
2017-05-05 10:40:00,122.78,122.84,122.73,122.82,52235.0,107.3559,107.4083,107.3122,107.3909,52235.0
2017-05-05 10:50:00,122.82,122.85,122.79,122.83,32004.0,107.3909,107.4171,107.3646,107.3996,32004.0
2017-05-05 11:00:00,122.83,122.89,122.81,122.81,31691.0,107.3996,107.4521,107.3821,107.3821,31691.0
2017-05-05 11:10:00,122.82,122.9,122.81,122.89,22062.0,107.3909,107.4608,107.3821,107.4521,22062.0
2017-05-05 11:20:00,122.89,122.92,122.81,122.82,10735.0,107.4521,107.4783,107.3821,107.3909,10735.0
2017-05-05 11:30:00,122.81,122.89,122.81,122.88,19528.0,107.3821,107.4521,107.3821,107.4433,19528.0
2017-05-05 11:40:00,122.88,122.94,122.87,122.94,33090.0,107.4433,107.4958,107.4346,107.4958,33090.0
2017-05-05 11:50:00,122.93,122.97,122.89,122.97,18345.0,107.487,107.522,107.4521,107.522,18345.0
2017-05-05 12:00:00,122.97,122.98,122.92,122.93,16450.0,107.522,107.5308,107.4783,107.487,16450.0
2017-05-05 12:10:00,122.91,122.93,122.87,122.88,33187.0,107.4696,107.487,107.4346,107.4433,33187.0
2017-05-05 12:20:00,122.88,122.9,122.83,122.83,9029.0,107.4433,107.4608,107.3996,107.3996,9029.0
2017-05-05 12:30:00,122.82,122.83,122.75,122.8,18372.0,107.3909,107.3996,107.3297,107.3734,18372.0
2017-05-05 12:40:00,122.8,122.87,122.8,122.87,14732.0,107.3734,107.4346,107.3734,107.4346,14732.0
2017-05-05 12:50:00,122.86,122.88,122.83,122.88,122963.0,107.4258,107.4433,107.3996,107.4433,122963.0
2017-05-05 13:00:00,122.88,122.92,122.87,122.89,9460.0,107.4433,107.4783,107.4346,107.4521,9460.0
2017-05-05 13:10:00,122.87,122.89,122.84,122.87,10068.0,107.4346,107.4521,107.4083,107.4346,10068.0
2017-05-05 13:20:00,122.89,122.93,122.88,122.91,5472.0,107.4521,107.487,107.4433,107.4696,5472.0
2017-05-05 13:30:00,122.92,122.94,122.9,122.91,38259.0,107.4783,107.4958,107.4608,107.4696,38259.0
2017-05-05 13:40:00,122.92,122.96,122.91,122.95,20387.0,107.4783,107.5133,107.4696,107.5045,20387.0
2017-05-05 13:50:00,122.95,122.99,122.95,122.97,239604.0,107.5045,107.5395,107.5045,107.522,239604.0
2017-05-05 14:00:00,122.95,123.04,122.95,123.0,19220.0,107.5045,107.5832,107.5045,107.5482,19220.0
2017-05-05 14:10:00,123.01,123.03,122.96,122.99,21410.0,107.557,107.5745,107.5133,107.5395,21410.0
2017-05-05 14:20:00,122.99,123.02,122.96,122.99,31299.0,107.5395,107.5657,107.5133,107.5395,31299.0
2017-05-05 14:30:00,122.99,123.02,122.98,123.01,24109.0,107.5395,107.5657,107.5308,107.557,24109.0
2017-05-05 14:40:00,122.99,123.1,122.99,123.09,51450.0,107.5395,107.6357,107.5395,107.6269,51450.0
2017-05-05 14:50:00,123.08,123.09,123.03,123.03,25330.0,107.6182,107.6269,107.5745,107.5745,25330.0
2017-05-05 15:00:00,123.04,123.12,123.0,123.1,71408.0,107.5832,107.6532,107.5482,107.6357,71408.0
2017-05-05 15:10:00,123.1,123.13,123.08,123.12,46523.0,107.6357,107.6619,107.6182,107.6532,46523.0
2017-05-05 15:20:00,123.11,123.14,123.09,123.12,28076.0,107.6444,107.6707,107.6269,107.6532,28076.0
2017-05-05 15:30:00,123.12,123.17,123.11,123.16,46618.0,107.6532,107.6969,107.6444,107.6881,46618.0
2017-05-05 15:40:00,123.15,123.22,123.13,123.2,42984.0,107.6794,107.7406,107.6619,107.7231,42984.0
2017-05-05 15:50:00,123.21,123.31,123.2,123.31,77404.0,107.7319,107.8193,107.7231,107.8193,77404.0
2017-05-08 09:30:00,123.36,123.45,123.16,123.16,115001.0,107.863,107.9417,107.6881,107.6881,115001.0
2017-05-08 09:40:00,123.18,123.22,123.12,123.15,15178.0,107.7056,107.7406,107.6532,107.6794,15178.0
2017-05-08 09:50:00,123.14,123.18,123.13,123.15,42362.0,107.6707,107.7056,107.6619,107.6794,42362.0
2017-05-08 10:00:00,123.14,123.22,123.13,123.2,41931.0,107.6707,107.7406,107.6619,107.7231,41931.0
2017-05-08 10:10:00,123.19,123.2,123.09,123.11,54597.0,107.7144,107.7231,107.6269,107.6444,54597.0
2017-05-08 10:20:00,123.12,123.13,123.07,123.08,28130.0,107.6532,107.6619,107.6095,107.6182,28130.0
2017-05-08 10:30:00,123.08,123.13,123.04,123.09,38772.0,107.6182,107.6619,107.5832,107.6269,38772.0
2017-05-08 10:40:00,123.09,123.18,123.08,123.15,25134.0,107.6269,107.7056,107.6182,107.6794,25134.0
2017-05-08 10:50:00,123.14,123.14,123.01,123.04,24774.0,107.6707,107.6707,107.557,107.5832,24774.0
2017-05-08 11:00:00,123.05,123.09,123.04,123.04,14612.0,107.592,107.6269,107.5832,107.5832,14612.0
2017-05-08 11:10:00,123.04,123.04,122.97,122.99,49000.0,107.5832,107.5832,107.522,107.5395,49000.0
2017-05-08 11:20:00,122.98,122.99,122.9,122.9,322629.0,107.5308,107.5395,107.4608,107.4608,322629.0
2017-05-08 11:30:00,122.91,123.03,122.91,123.03,116416.0,107.4696,107.5745,107.4696,107.5745,116416.0
2017-05-08 11:40:00,123.03,123.05,123.01,123.04,22764.0,107.5745,107.592,107.557,107.5832,22764.0
2017-05-08 11:50:00,123.03,123.04,122.97,123.02,9766.0,107.5745,107.5832,107.522,107.5657,9766.0
2017-05-08 12:00:00,123.02,123.05,122.99,123.01,34992.0,107.5657,107.592,107.5395,107.557,34992.0
2017-05-08 12:10:00,123.02,123.02,122.96,122.97,19061.0,107.5657,107.5657,107.5133,107.522,19061.0
2017-05-08 12:20:00,122.98,123.01,122.97,122.99,11336.0,107.5308,107.557,107.522,107.5395,11336.0
2017-05-08 12:30:00,122.99,123.11,122.98,123.1,30335.0,107.5395,107.6444,107.5308,107.6357,30335.0
2017-05-08 12:40:00,123.09,123.16,123.07,123.15,19376.0,107.6269,107.6881,107.6095,107.6794,19376.0
2017-05-08 12:50:00,123.14,123.16,123.12,123.13,28732.0,107.6707,107.6881,107.6532,107.6619,28732.0
2017-05-08 13:00:00,123.12,123.14,123.1,123.14,36184.0,107.6532,107.6707,107.6357,107.6707,36184.0
2017-05-08 13:10:00,123.13,123.16,123.09,123.13,96720.0,107.6619,107.6881,107.6269,107.6619,96720.0
2017-05-08 13:20:00,123.14,123.16,123.12,123.13,41172.0,107.6707,107.6881,107.6532,107.6619,41172.0
2017-05-08 13:30:00,123.13,123.16,123.12,123.15,51568.0,107.6619,107.6881,107.6532,107.6794,51568.0
2017-05-08 13:40:00,123.14,123.16,123.12,123.15,61395.0,107.6707,107.6881,107.6532,107.6794,61395.0
2017-05-08 13:50:00,123.16,123.2,123.15,123.18,99946.0,107.6881,107.7231,107.6794,107.7056,99946.0
2017-05-08 14:00:00,123.2,123.2,123.17,123.19,49467.0,107.7231,107.7231,107.6969,107.7144,49467.0
2017-05-08 14:10:00,123.19,123.19,123.12,123.14,63301.0,107.7144,107.7144,107.6532,107.6707,63301.0
2017-05-08 14:20:00,123.15,123.17,123.13,123.15,30759.0,107.6794,107.6969,107.6619,107.6794,30759.0
2017-05-08 14:30:00,123.16,123.16,123.12,123.13,21671.0,107.6881,107.6881,107.6532,107.6619,21671.0
2017-05-08 14:40:00,123.14,123.15,123.09,123.12,23605.0,107.6707,107.6794,107.6269,107.6532,23605.0
2017-05-08 14:50:00,123.13,123.16,123.12,123.15,35340.0,107.6619,107.6881,107.6532,107.6794,35340.0
2017-05-08 15:00:00,123.14,123.15,123.1,123.14,36237.0,107.6707,107.6794,107.6357,107.6707,36237.0
2017-05-08 15:10:00,123.14,123.17,123.13,123.17,86599.0,107.6707,107.6969,107.6619,107.6969,86599.0
2017-05-08 15:20:00,123.16,123.17,123.12,123.12,34990.0,107.6881,107.6969,107.6532,107.6532,34990.0
2017-05-08 15:30:00,123.13,123.15,123.07,123.08,23748.0,107.6619,107.6794,107.6095,107.6182,23748.0
2017-05-08 15:40:00,123.08,123.09,123.03,123.05,52945.0,107.6182,107.6269,107.5745,107.592,52945.0
2017-05-08 15:50:00,123.05,123.17,123.05,123.16,74338.0,107.592,107.6969,107.592,107.6881,74338.0
2017-05-09 09:30:00,123.36,123.37,123.26,123.28,103761.0,107.863,107.8718,107.7756,107.7931,103761.0
2017-05-09 09:40:00,123.28,123.31,123.23,123.3,58192.0,107.7931,107.8193,107.7494,107.8106,58192.0
2017-05-09 09:50:00,123.3,123.34,123.26,123.34,23922.0,107.8106,107.8455,107.7756,107.8455,23922.0
2017-05-09 10:00:00,123.34,123.43,123.33,123.38,56640.0,107.8455,107.9242,107.8368,107.8805,56640.0
2017-05-09 10:10:00,123.39,123.41,123.33,123.38,83291.0,107.8893,107.9067,107.8368,107.8805,83291.0
2017-05-09 10:20:00,123.4,123.41,123.31,123.38,87563.0,107.898,107.9067,107.8193,107.8805,87563.0
2017-05-09 10:30:00,123.38,123.38,123.33,123.35,17835.0,107.8805,107.8805,107.8368,107.8543,17835.0
2017-05-09 10:40:00,123.36,123.36,123.26,123.31,26453.0,107.863,107.863,107.7756,107.8193,26453.0
2017-05-09 10:50:00,123.29,123.33,123.28,123.31,24552.0,107.8018,107.8368,107.7931,107.8193,24552.0
2017-05-09 11:00:00,123.32,123.34,123.28,123.31,34212.0,107.828,107.8455,107.7931,107.8193,34212.0
2017-05-09 11:10:00,123.32,123.32,123.18,123.2,72865.0,107.828,107.828,107.7056,107.7231,72865.0
2017-05-09 11:20:00,123.2,123.23,123.17,123.22,78344.0,107.7231,107.7494,107.6969,107.7406,78344.0
2017-05-09 11:30:00,123.22,123.25,123.2,123.22,70854.0,107.7406,107.7668,107.7231,107.7406,70854.0
2017-05-09 11:40:00,123.22,123.27,123.21,123.27,104769.0,107.7406,107.7843,107.7319,107.7843,104769.0
2017-05-09 11:50:00,123.27,123.34,123.26,123.33,60614.0,107.7843,107.8455,107.7756,107.8368,60614.0
2017-05-09 12:00:00,123.34,123.37,123.32,123.34,106429.0,107.8455,107.8718,107.828,107.8455,106429.0
2017-05-09 12:10:00,123.33,123.37,123.3,123.32,43391.0,107.8368,107.8718,107.8106,107.828,43391.0
2017-05-09 12:20:00,123.32,123.32,123.24,123.26,32527.0,107.828,107.828,107.7581,107.7756,32527.0
2017-05-09 12:30:00,123.25,123.25,123.2,123.24,38121.0,107.7668,107.7668,107.7231,107.7581,38121.0
2017-05-09 12:40:00,123.24,123.24,123.2,123.22,14405.0,107.7581,107.7581,107.7231,107.7406,14405.0
2017-05-09 12:50:00,123.23,123.23,123.15,123.18,23437.0,107.7494,107.7494,107.6794,107.7056,23437.0
2017-05-09 13:00:00,123.16,123.23,123.16,123.23,28590.0,107.6881,107.7494,107.6881,107.7494,28590.0
2017-05-09 13:10:00,123.23,123.23,123.17,123.21,23819.0,107.7494,107.7494,107.6969,107.7319,23819.0
2017-05-09 13:20:00,123.2,123.2,123.05,123.06,25335.0,107.7231,107.7231,107.592,107.6007,25335.0
2017-05-09 13:30:00,123.06,123.1,123.05,123.09,12131.0,107.6007,107.6357,107.592,107.6269,12131.0
2017-05-09 13:40:00,123.09,123.17,123.08,123.14,14448.0,107.6269,107.6969,107.6182,107.6707,14448.0
2017-05-09 13:50:00,123.15,123.2,123.15,123.19,21465.0,107.6794,107.7231,107.6794,107.7144,21465.0
2017-05-09 14:00:00,123.21,123.21,123.12,123.14,12726.0,107.7319,107.7319,107.6532,107.6707,12726.0
2017-05-09 14:10:00,123.14,123.16,123.12,123.16,20871.0,107.6707,107.6881,107.6532,107.6881,20871.0
2017-05-09 14:20:00,123.16,123.16,123.1,123.11,17650.0,107.6881,107.6881,107.6357,107.6444,17650.0
2017-05-09 14:30:00,123.11,123.14,123.09,123.13,26549.0,107.6444,107.6707,107.6269,107.6619,26549.0
2017-05-09 14:40:00,123.12,123.17,123.11,123.17,37826.0,107.6532,107.6969,107.6444,107.6969,37826.0
2017-05-09 14:50:00,123.16,123.18,123.15,123.17,15437.0,107.6881,107.7056,107.6794,107.6969,15437.0
2017-05-09 15:00:00,123.16,123.23,123.14,123.21,27037.0,107.6881,107.7494,107.6707,107.7319,27037.0
2017-05-09 15:10:00,123.21,123.21,123.15,123.17,23865.0,107.7319,107.7319,107.6794,107.6969,23865.0
2017-05-09 15:20:00,123.16,123.19,123.15,123.16,12958.0,107.6881,107.7144,107.6794,107.6881,12958.0
2017-05-09 15:30:00,123.17,123.17,122.92,122.97,55579.0,107.6969,107.6969,107.4783,107.522,55579.0
2017-05-09 15:40:00,122.97,122.99,122.85,122.98,70648.0,107.522,107.5395,107.4171,107.5308,70648.0
2017-05-09 15:50:00,122.99,123.11,122.99,123.09,69895.0,107.5395,107.6444,107.5395,107.6269,69895.0
2017-05-10 09:30:00,123.09,123.1,122.95,123.02,111209.0,107.6269,107.6357,107.5045,107.5657,111209.0
2017-05-10 09:40:00,123.04,123.09,123.0,123.01,31564.0,107.5832,107.6269,107.5482,107.557,31564.0
2017-05-10 09:50:00,123.01,123.12,122.97,123.1,21632.0,107.557,107.6532,107.522,107.6357,21632.0
2017-05-10 10:00:00,123.09,123.18,123.06,123.14,57848.0,107.6269,107.7056,107.6007,107.6707,57848.0
2017-05-10 10:10:00,123.15,123.19,123.1,123.1,16251.0,107.6794,107.7144,107.6357,107.6357,16251.0
2017-05-10 10:20:00,123.1,123.11,122.94,122.94,37742.0,107.6357,107.6444,107.4958,107.4958,37742.0
2017-05-10 10:30:00,122.96,123.04,122.93,123.02,54329.0,107.5133,107.5832,107.487,107.5657,54329.0
2017-05-10 10:40:00,123.01,123.12,123.0,123.05,22660.0,107.557,107.6532,107.5482,107.592,22660.0
2017-05-10 10:50:00,123.07,123.11,123.03,123.07,17209.0,107.6095,107.6444,107.5745,107.6095,17209.0
2017-05-10 11:00:00,123.06,123.16,123.06,123.16,178529.0,107.6007,107.6881,107.6007,107.6881,178529.0
2017-05-10 11:10:00,123.15,123.21,123.13,123.18,18834.0,107.6794,107.7319,107.6619,107.7056,18834.0
2017-05-10 11:20:00,123.17,123.27,123.16,123.24,45922.0,107.6969,107.7843,107.6881,107.7581,45922.0
2017-05-10 11:30:00,123.25,123.25,123.18,123.2,60985.0,107.7668,107.7668,107.7056,107.7231,60985.0
2017-05-10 11:40:00,123.2,123.25,123.19,123.2,12667.0,107.7231,107.7668,107.7144,107.7231,12667.0
2017-05-10 11:50:00,123.21,123.24,123.18,123.21,22093.0,107.7319,107.7581,107.7056,107.7319,22093.0
2017-05-10 12:00:00,123.21,123.25,123.19,123.21,16247.0,107.7319,107.7668,107.7144,107.7319,16247.0
2017-05-10 12:10:00,123.2,123.22,123.19,123.21,13057.0,107.7231,107.7406,107.7144,107.7319,13057.0
2017-05-10 12:20:00,123.23,123.25,123.21,123.23,15370.0,107.7494,107.7668,107.7319,107.7494,15370.0
2017-05-10 12:30:00,123.23,123.27,123.21,123.23,13537.0,107.7494,107.7843,107.7319,107.7494,13537.0
2017-05-10 12:40:00,123.23,123.28,123.21,123.27,16217.0,107.7494,107.7931,107.7319,107.7843,16217.0
2017-05-10 12:50:00,123.26,123.28,123.25,123.27,11285.0,107.7756,107.7931,107.7668,107.7843,11285.0
2017-05-10 13:00:00,123.29,123.34,123.29,123.3,45897.0,107.8018,107.8455,107.8018,107.8106,45897.0
2017-05-10 13:10:00,123.3,123.3,123.25,123.28,13785.0,107.8106,107.8106,107.7668,107.7931,13785.0
2017-05-10 13:20:00,123.28,123.31,123.27,123.3,11110.0,107.7931,107.8193,107.7843,107.8106,11110.0
2017-05-10 13:30:00,123.29,123.31,123.27,123.28,9455.0,107.8018,107.8193,107.7843,107.7931,9455.0
2017-05-10 13:40:00,123.29,123.31,123.27,123.3,8424.0,107.8018,107.8193,107.7843,107.8106,8424.0
2017-05-10 13:50:00,123.3,123.33,123.29,123.29,26510.0,107.8106,107.8368,107.8018,107.8018,26510.0
2017-05-10 14:00:00,123.27,123.3,123.23,123.28,16704.0,107.7843,107.8106,107.7494,107.7931,16704.0
2017-05-10 14:10:00,123.29,123.32,123.28,123.31,19968.0,107.8018,107.828,107.7931,107.8193,19968.0
2017-05-10 14:20:00,123.31,123.32,123.22,123.22,33461.0,107.8193,107.828,107.7406,107.7406,33461.0
2017-05-10 14:30:00,123.22,123.3,123.22,123.3,26652.0,107.7406,107.8106,107.7406,107.8106,26652.0
2017-05-10 14:40:00,123.3,123.33,123.29,123.33,18488.0,107.8106,107.8368,107.8018,107.8368,18488.0
2017-05-10 14:50:00,123.32,123.34,123.3,123.31,21111.0,107.828,107.8455,107.8106,107.8193,21111.0
2017-05-10 15:00:00,123.32,123.37,123.31,123.36,52025.0,107.828,107.8718,107.8193,107.863,52025.0
2017-05-10 15:10:00,123.36,123.37,123.33,123.34,15864.0,107.863,107.8718,107.8368,107.8455,15864.0
2017-05-10 15:20:00,123.33,123.33,123.27,123.27,29428.0,107.8368,107.8368,107.7843,107.7843,29428.0
2017-05-10 15:30:00,123.27,123.3,123.22,123.27,46581.0,107.7843,107.8106,107.7406,107.7843,46581.0
2017-05-10 15:40:00,123.27,123.32,123.26,123.32,34208.0,107.7843,107.828,107.7756,107.828,34208.0
2017-05-10 15:50:00,123.32,123.38,123.31,123.35,68516.0,107.828,107.8805,107.8193,107.8543,68516.0
2017-05-11 09:30:00,123.02,123.13,122.95,122.97,71160.0,107.5657,107.6619,107.5045,107.522,71160.0
2017-05-11 09:40:00,122.96,122.97,122.76,122.78,50219.0,107.5133,107.522,107.3384,107.3559,50219.0
2017-05-11 09:50:00,122.79,122.79,122.46,122.58,107022.0,107.3646,107.3646,107.0761,107.181,107022.0
2017-05-11 10:00:00,122.56,122.62,122.45,122.61,67590.0,107.1635,107.216,107.0673,107.2072,67590.0
2017-05-11 10:10:00,122.62,122.64,122.51,122.53,31803.0,107.216,107.2335,107.1198,107.1373,31803.0
2017-05-11 10:20:00,122.52,122.53,122.33,122.46,73031.0,107.1285,107.1373,106.9624,107.0761,73031.0
2017-05-11 10:30:00,122.44,122.51,122.33,122.44,28369.0,107.0586,107.1198,106.9624,107.0586,28369.0
2017-05-11 10:40:00,122.44,122.57,122.44,122.55,33237.0,107.0586,107.1723,107.0586,107.1548,33237.0
2017-05-11 10:50:00,122.53,122.6,122.44,122.6,57933.0,107.1373,107.1985,107.0586,107.1985,57933.0
2017-05-11 11:00:00,122.6,122.7,122.59,122.7,26420.0,107.1985,107.2859,107.1898,107.2859,26420.0
2017-05-11 11:10:00,122.72,122.77,122.71,122.72,60823.0,107.3034,107.3471,107.2947,107.3034,60823.0
2017-05-11 11:20:00,122.71,122.74,122.68,122.73,28181.0,107.2947,107.3209,107.2684,107.3122,28181.0
2017-05-11 11:30:00,122.72,122.78,122.69,122.69,21215.0,107.3034,107.3559,107.2772,107.2772,21215.0
2017-05-11 11:40:00,122.69,122.71,122.66,122.69,30110.0,107.2772,107.2947,107.251,107.2772,30110.0
2017-05-11 11:50:00,122.68,122.71,122.66,122.7,29216.0,107.2684,107.2947,107.251,107.2859,29216.0
2017-05-11 12:00:00,122.71,122.75,122.68,122.72,14439.0,107.2947,107.3297,107.2684,107.3034,14439.0
2017-05-11 12:10:00,122.73,122.9,122.71,122.89,32452.0,107.3122,107.4608,107.2947,107.4521,32452.0
2017-05-11 12:20:00,122.88,122.88,122.82,122.84,31631.0,107.4433,107.4433,107.3909,107.4083,31631.0
2017-05-11 12:30:00,122.84,122.9,122.83,122.86,13851.0,107.4083,107.4608,107.3996,107.4258,13851.0
2017-05-11 12:40:00,122.87,122.91,122.86,122.86,24257.0,107.4346,107.4696,107.4258,107.4258,24257.0
2017-05-11 12:50:00,122.84,122.84,122.8,122.82,16392.0,107.4083,107.4083,107.3734,107.3909,16392.0
2017-05-11 13:00:00,122.82,122.89,122.8,122.86,20541.0,107.3909,107.4521,107.3734,107.4258,20541.0
2017-05-11 13:10:00,122.85,122.94,122.85,122.94,19887.0,107.4171,107.4958,107.4171,107.4958,19887.0
2017-05-11 13:20:00,122.94,122.94,122.84,122.84,14074.0,107.4958,107.4958,107.4083,107.4083,14074.0
2017-05-11 13:30:00,122.84,122.89,122.84,122.88,37253.0,107.4083,107.4521,107.4083,107.4433,37253.0
2017-05-11 13:40:00,122.88,122.97,122.86,122.96,35643.0,107.4433,107.522,107.4258,107.5133,35643.0
2017-05-11 13:50:00,122.96,122.99,122.95,122.99,37788.0,107.5133,107.5395,107.5045,107.5395,37788.0
2017-05-11 14:00:00,123.0,123.01,122.9,122.94,31184.0,107.5482,107.557,107.4608,107.4958,31184.0
2017-05-11 14:10:00,122.93,123.07,122.9,123.07,48390.0,107.487,107.6095,107.4608,107.6095,48390.0
2017-05-11 14:20:00,123.08,123.12,123.05,123.07,38800.0,107.6182,107.6532,107.592,107.6095,38800.0
2017-05-11 14:30:00,123.06,123.07,122.99,123.02,17551.0,107.6007,107.6095,107.5395,107.5657,17551.0
2017-05-11 14:40:00,123.03,123.06,123.0,123.04,17714.0,107.5745,107.6007,107.5482,107.5832,17714.0
2017-05-11 14:50:00,123.03,123.03,122.94,122.97,23957.0,107.5745,107.5745,107.4958,107.522,23957.0
2017-05-11 15:00:00,122.98,123.01,122.96,122.99,15910.0,107.5308,107.557,107.5133,107.5395,15910.0
2017-05-11 15:10:00,122.97,123.06,122.97,123.0,41887.0,107.522,107.6007,107.522,107.5482,41887.0
2017-05-11 15:20:00,123.0,123.01,122.94,122.96,16225.0,107.5482,107.557,107.4958,107.5133,16225.0
2017-05-11 15:30:00,122.96,123.04,122.95,123.02,21754.0,107.5133,107.5832,107.5045,107.5657,21754.0
2017-05-11 15:40:00,123.04,123.07,123.0,123.06,21558.0,107.5832,107.6095,107.5482,107.6007,21558.0
2017-05-11 15:50:00,123.05,123.07,122.98,123.01,37582.0,107.592,107.6095,107.5308,107.557,37582.0
2017-05-12 09:30:00,122.91,122.91,122.71,122.73,83643.0,107.4696,107.4696,107.2947,107.3122,83643.0
2017-05-12 09:40:00,122.75,122.88,122.75,122.86,21831.0,107.3297,107.4433,107.3297,107.4258,21831.0
2017-05-12 09:50:00,122.83,122.86,122.77,122.8,38724.0,107.3996,107.4258,107.3471,107.3734,38724.0
2017-05-12 10:00:00,122.8,122.83,122.74,122.78,52194.0,107.3734,107.3996,107.3209,107.3559,52194.0
2017-05-12 10:10:00,122.79,122.82,122.73,122.74,21421.0,107.3646,107.3909,107.3122,107.3209,21421.0
2017-05-12 10:20:00,122.75,122.8,122.62,122.64,58498.0,107.3297,107.3734,107.216,107.2335,58498.0
2017-05-12 10:30:00,122.64,122.71,122.63,122.71,21722.0,107.2335,107.2947,107.2247,107.2947,21722.0
2017-05-12 10:40:00,122.7,122.71,122.61,122.68,15295.0,107.2859,107.2947,107.2072,107.2684,15295.0
2017-05-12 10:50:00,122.68,122.68,122.59,122.67,89137.0,107.2684,107.2684,107.1898,107.2597,89137.0
2017-05-12 11:00:00,122.67,122.77,122.63,122.77,27531.0,107.2597,107.3471,107.2247,107.3471,27531.0
2017-05-12 11:10:00,122.78,122.78,122.68,122.73,30044.0,107.3559,107.3559,107.2684,107.3122,30044.0
2017-05-12 11:20:00,122.74,122.78,122.74,122.77,22698.0,107.3209,107.3559,107.3209,107.3471,22698.0
2017-05-12 11:30:00,122.77,122.87,122.77,122.85,38680.0,107.3471,107.4346,107.3471,107.4171,38680.0
2017-05-12 11:40:00,122.85,122.85,122.81,122.81,30540.0,107.4171,107.4171,107.3821,107.3821,30540.0
2017-05-12 11:50:00,122.81,122.84,122.79,122.8,25285.0,107.3821,107.4083,107.3646,107.3734,25285.0
2017-05-12 12:00:00,122.8,122.8,122.73,122.73,29500.0,107.3734,107.3734,107.3122,107.3122,29500.0
2017-05-12 12:10:00,122.74,122.79,122.74,122.77,16526.0,107.3209,107.3646,107.3209,107.3471,16526.0
2017-05-12 12:20:00,122.77,122.8,122.75,122.76,7168.0,107.3471,107.3734,107.3297,107.3384,7168.0
2017-05-12 12:30:00,122.75,122.78,122.74,122.76,20948.0,107.3297,107.3559,107.3209,107.3384,20948.0
2017-05-12 12:40:00,122.77,122.8,122.76,122.79,14544.0,107.3471,107.3734,107.3384,107.3646,14544.0
2017-05-12 12:50:00,122.75,122.76,122.71,122.75,20347.0,107.3297,107.3384,107.2947,107.3297,20347.0
2017-05-12 13:00:00,122.75,122.76,122.7,122.71,18275.0,107.3297,107.3384,107.2859,107.2947,18275.0
2017-05-12 13:10:00,122.7,122.73,122.7,122.72,9567.0,107.2859,107.3122,107.2859,107.3034,9567.0
2017-05-12 13:20:00,122.73,122.74,122.71,122.72,8455.0,107.3122,107.3209,107.2947,107.3034,8455.0
2017-05-12 13:30:00,122.72,122.73,122.7,122.71,35648.0,107.3034,107.3122,107.2859,107.2947,35648.0
2017-05-12 13:40:00,122.7,122.75,122.69,122.74,9846.0,107.2859,107.3297,107.2772,107.3209,9846.0
2017-05-12 13:50:00,122.75,122.78,122.74,122.77,22454.0,107.3297,107.3559,107.3209,107.3471,22454.0
2017-05-12 14:00:00,122.78,122.79,122.74,122.76,14513.0,107.3559,107.3646,107.3209,107.3384,14513.0
2017-05-12 14:10:00,122.76,122.78,122.72,122.72,27976.0,107.3384,107.3559,107.3034,107.3034,27976.0
2017-05-12 14:20:00,122.72,122.74,122.7,122.73,30426.0,107.3034,107.3209,107.2859,107.3122,30426.0
2017-05-12 14:30:00,122.72,122.78,122.71,122.76,38425.0,107.3034,107.3559,107.2947,107.3384,38425.0
2017-05-12 14:40:00,122.77,122.82,122.76,122.77,22790.0,107.3471,107.3909,107.3384,107.3471,22790.0
2017-05-12 14:50:00,122.77,122.81,122.76,122.77,19892.0,107.3471,107.3821,107.3384,107.3471,19892.0
2017-05-12 15:00:00,122.77,122.78,122.75,122.75,12568.0,107.3471,107.3559,107.3297,107.3297,12568.0
2017-05-12 15:10:00,122.76,122.76,122.72,122.72,38305.0,107.3384,107.3384,107.3034,107.3034,38305.0
2017-05-12 15:20:00,122.73,122.75,122.68,122.68,25875.0,107.3122,107.3297,107.2684,107.2684,25875.0
2017-05-12 15:30:00,122.69,122.71,122.63,122.71,19811.0,107.2772,107.2947,107.2247,107.2947,19811.0
2017-05-12 15:40:00,122.71,122.78,122.7,122.72,51754.0,107.2947,107.3559,107.2859,107.3034,51754.0
2017-05-12 15:50:00,122.74,122.79,122.72,122.79,30555.0,107.3209,107.3646,107.3034,107.3646,30555.0
2017-05-15 09:30:00,123.07,123.2,123.04,123.17,124628.0,107.6095,107.7231,107.5832,107.6969,124628.0
2017-05-15 09:40:00,123.18,123.31,123.18,123.29,57180.0,107.7056,107.8193,107.7056,107.8018,57180.0
2017-05-15 09:50:00,123.3,123.4,123.3,123.38,34270.0,107.8106,107.898,107.8106,107.8805,34270.0
2017-05-15 10:00:00,123.37,123.46,123.37,123.44,101684.0,107.8718,107.9505,107.8718,107.933,101684.0
2017-05-15 10:10:00,123.45,123.49,123.41,123.43,87760.0,107.9417,107.9767,107.9067,107.9242,87760.0
2017-05-15 10:20:00,123.44,123.44,123.4,123.42,32682.0,107.933,107.933,107.898,107.9155,32682.0
2017-05-15 10:30:00,123.44,123.46,123.41,123.44,26200.0,107.933,107.9505,107.9067,107.933,26200.0
2017-05-15 10:40:00,123.46,123.47,123.42,123.47,20886.0,107.9505,107.9592,107.9155,107.9592,20886.0
2017-05-15 10:50:00,123.46,123.56,123.44,123.53,44455.0,107.9505,108.0379,107.933,108.0117,44455.0
2017-05-15 11:00:00,123.53,123.59,123.53,123.57,24035.0,108.0117,108.0641,108.0117,108.0466,24035.0
2017-05-15 11:10:00,123.59,123.59,123.51,123.51,16986.0,108.0641,108.0641,107.9942,107.9942,16986.0
2017-05-15 11:20:00,123.5,123.54,123.49,123.52,760008.0,107.9854,108.0204,107.9767,108.0029,760008.0
2017-05-15 11:30:00,123.52,123.54,123.5,123.52,66238.0,108.0029,108.0204,107.9854,108.0029,66238.0
2017-05-15 11:40:00,123.51,123.52,123.44,123.45,45106.0,107.9942,108.0029,107.933,107.9417,45106.0
2017-05-15 11:50:00,123.44,123.49,123.43,123.48,37888.0,107.933,107.9767,107.9242,107.9679,37888.0
2017-05-15 12:00:00,123.49,123.5,123.47,123.5,32856.0,107.9767,107.9854,107.9592,107.9854,32856.0
2017-05-15 12:10:00,123.5,123.5,123.44,123.45,28329.0,107.9854,107.9854,107.933,107.9417,28329.0
2017-05-15 12:20:00,123.44,123.47,123.4,123.43,26491.0,107.933,107.9592,107.898,107.9242,26491.0
2017-05-15 12:30:00,123.43,123.46,123.42,123.46,17024.0,107.9242,107.9505,107.9155,107.9505,17024.0
2017-05-15 12:40:00,123.46,123.47,123.42,123.45,45612.0,107.9505,107.9592,107.9155,107.9417,45612.0
2017-05-15 12:50:00,123.45,123.47,123.41,123.41,95259.0,107.9417,107.9592,107.9067,107.9067,95259.0
2017-05-15 13:00:00,123.41,123.43,123.39,123.42,13015.0,107.9067,107.9242,107.8893,107.9155,13015.0
2017-05-15 13:10:00,123.43,123.5,123.43,123.48,14644.0,107.9242,107.9854,107.9242,107.9679,14644.0
2017-05-15 13:20:00,123.47,123.5,123.46,123.5,28047.0,107.9592,107.9854,107.9505,107.9854,28047.0
2017-05-15 13:30:00,123.5,123.54,123.5,123.53,38842.0,107.9854,108.0204,107.9854,108.0117,38842.0
2017-05-15 13:40:00,123.52,123.53,123.5,123.53,44722.0,108.0029,108.0117,107.9854,108.0117,44722.0
2017-05-15 13:50:00,123.51,123.53,123.5,123.5,8201.0,107.9942,108.0117,107.9854,107.9854,8201.0
2017-05-15 14:00:00,123.5,123.51,123.45,123.46,22642.0,107.9854,107.9942,107.9417,107.9505,22642.0
2017-05-15 14:10:00,123.47,123.48,123.43,123.45,20623.0,107.9592,107.9679,107.9242,107.9417,20623.0
2017-05-15 14:20:00,123.45,123.45,123.28,123.29,27777.0,107.9417,107.9417,107.7931,107.8018,27777.0
2017-05-15 14:30:00,123.3,123.33,123.29,123.32,52760.0,107.8106,107.8368,107.8018,107.828,52760.0
2017-05-15 14:40:00,123.34,123.37,123.33,123.37,38746.0,107.8455,107.8718,107.8368,107.8718,38746.0
2017-05-15 14:50:00,123.37,123.37,123.29,123.32,237851.0,107.8718,107.8718,107.8018,107.828,237851.0
2017-05-15 15:00:00,123.32,123.38,123.3,123.34,76544.0,107.828,107.8805,107.8106,107.8455,76544.0
2017-05-15 15:10:00,123.34,123.35,123.31,123.32,106077.0,107.8455,107.8543,107.8193,107.828,106077.0
2017-05-15 15:20:00,123.32,123.39,123.3,123.36,46918.0,107.828,107.8893,107.8106,107.863,46918.0
2017-05-15 15:30:00,123.36,123.42,123.32,123.34,54167.0,107.863,107.9155,107.828,107.8455,54167.0
2017-05-15 15:40:00,123.34,123.49,123.34,123.48,160072.0,107.8455,107.9767,107.8455,107.9679,160072.0
2017-05-15 15:50:00,123.48,123.51,123.43,123.44,138497.0,107.9679,107.9942,107.9242,107.933,138497.0
2017-05-16 09:30:00,123.63,123.65,123.48,123.48,60695.0,108.0991,108.1166,107.9679,107.9679,60695.0
2017-05-16 09:40:00,123.48,123.51,123.44,123.5,52630.0,107.9679,107.9942,107.933,107.9854,52630.0
2017-05-16 09:50:00,123.5,123.56,123.47,123.5,18334.0,107.9854,108.0379,107.9592,107.9854,18334.0
2017-05-16 10:00:00,123.51,123.53,123.47,123.5,46846.0,107.9942,108.0117,107.9592,107.9854,46846.0
2017-05-16 10:10:00,123.5,123.52,123.45,123.5,61904.0,107.9854,108.0029,107.9417,107.9854,61904.0
2017-05-16 10:20:00,123.5,123.5,123.23,123.24,247703.0,107.9854,107.9854,107.7494,107.7581,247703.0
2017-05-16 10:30:00,123.26,123.29,123.18,123.23,69973.0,107.7756,107.8018,107.7056,107.7494,69973.0
2017-05-16 10:40:00,123.23,123.23,123.06,123.15,64661.0,107.7494,107.7494,107.6007,107.6794,64661.0
2017-05-16 10:50:00,123.14,123.21,123.13,123.18,27814.0,107.6707,107.7319,107.6619,107.7056,27814.0
2017-05-16 11:00:00,123.17,123.29,123.11,123.27,78469.0,107.6969,107.8018,107.6444,107.7843,78469.0
2017-05-16 11:10:00,123.28,123.32,123.26,123.27,29720.0,107.7931,107.828,107.7756,107.7843,29720.0
2017-05-16 11:20:00,123.28,123.35,123.27,123.32,111094.0,107.7931,107.8543,107.7843,107.828,111094.0
2017-05-16 11:30:00,123.31,123.33,123.23,123.33,45924.0,107.8193,107.8368,107.7494,107.8368,45924.0
2017-05-16 11:40:00,123.33,123.36,123.26,123.35,53526.0,107.8368,107.863,107.7756,107.8543,53526.0
2017-05-16 11:50:00,123.37,123.43,123.36,123.37,16115.0,107.8718,107.9242,107.863,107.8718,16115.0
2017-05-16 12:00:00,123.38,123.38,123.32,123.37,191459.0,107.8805,107.8805,107.828,107.8718,191459.0
2017-05-16 12:10:00,123.36,123.42,123.34,123.4,25592.0,107.863,107.9155,107.8455,107.898,25592.0
2017-05-16 12:20:00,123.4,123.45,123.4,123.42,18988.0,107.898,107.9417,107.898,107.9155,18988.0
2017-05-16 12:30:00,123.41,123.42,123.35,123.4,19576.0,107.9067,107.9155,107.8543,107.898,19576.0
2017-05-16 12:40:00,123.4,123.4,123.35,123.39,7296.0,107.898,107.898,107.8543,107.8893,7296.0
2017-05-16 12:50:00,123.39,123.42,123.36,123.36,6736.0,107.8893,107.9155,107.863,107.863,6736.0
2017-05-16 13:00:00,123.35,123.36,123.31,123.34,66671.0,107.8543,107.863,107.8193,107.8455,66671.0
2017-05-16 13:10:00,123.34,123.38,123.33,123.33,13237.0,107.8455,107.8805,107.8368,107.8368,13237.0
2017-05-16 13:20:00,123.34,123.35,123.3,123.3,7249.0,107.8455,107.8543,107.8106,107.8106,7249.0
2017-05-16 13:30:00,123.31,123.33,123.31,123.33,16055.0,107.8193,107.8368,107.8193,107.8368,16055.0
2017-05-16 13:40:00,123.33,123.36,123.31,123.35,47504.0,107.8368,107.863,107.8193,107.8543,47504.0
2017-05-16 13:50:00,123.35,123.38,123.26,123.29,16213.0,107.8543,107.8805,107.7756,107.8018,16213.0
2017-05-16 14:00:00,123.29,123.31,123.27,123.3,14926.0,107.8018,107.8193,107.7843,107.8106,14926.0
2017-05-16 14:10:00,123.31,123.32,123.26,123.3,43662.0,107.8193,107.828,107.7756,107.8106,43662.0
2017-05-16 14:20:00,123.3,123.31,123.2,123.24,52527.0,107.8106,107.8193,107.7231,107.7581,52527.0
2017-05-16 14:30:00,123.24,123.29,123.24,123.28,22173.0,107.7581,107.8018,107.7581,107.7931,22173.0
2017-05-16 14:40:00,123.28,123.29,123.24,123.29,34923.0,107.7931,107.8018,107.7581,107.8018,34923.0
2017-05-16 14:50:00,123.29,123.3,123.24,123.25,17742.0,107.8018,107.8106,107.7581,107.7668,17742.0
2017-05-16 15:00:00,123.25,123.32,123.25,123.3,28992.0,107.7668,107.828,107.7668,107.8106,28992.0
2017-05-16 15:10:00,123.31,123.32,123.28,123.32,21956.0,107.8193,107.828,107.7931,107.828,21956.0
2017-05-16 15:20:00,123.32,123.36,123.31,123.36,51603.0,107.828,107.863,107.8193,107.863,51603.0
2017-05-16 15:30:00,123.35,123.4,123.34,123.39,22120.0,107.8543,107.898,107.8455,107.8893,22120.0
2017-05-16 15:40:00,123.39,123.41,123.34,123.35,21427.0,107.8893,107.9067,107.8455,107.8543,21427.0
2017-05-16 15:50:00,123.35,123.39,123.35,123.36,194632.0,107.8543,107.8893,107.8543,107.863,194632.0
2017-05-17 09:30:00,122.31,122.56,122.25,122.52,139600.0,106.9449,107.1635,106.8925,107.1285,139600.0
2017-05-17 09:40:00,122.52,122.52,122.33,122.39,79559.0,107.1285,107.1285,106.9624,107.0149,79559.0
2017-05-17 09:50:00,122.38,122.38,122.05,122.08,103833.0,107.0061,107.0061,106.7176,106.7438,103833.0
2017-05-17 10:00:00,122.08,122.18,121.96,122.16,181294.0,106.7438,106.8313,106.6389,106.8138,181294.0
2017-05-17 10:10:00,122.19,122.21,122.02,122.13,61818.0,106.84,106.8575,106.6914,106.7875,61818.0
2017-05-17 10:20:00,122.13,122.14,121.96,122.02,112847.0,106.7875,106.7963,106.6389,106.6914,112847.0
2017-05-17 10:30:00,122.02,122.13,121.89,121.99,70477.0,106.6914,106.7875,106.5777,106.6651,70477.0
2017-05-17 10:40:00,121.99,122.11,121.97,122.0,82117.0,106.6651,106.7701,106.6476,106.6739,82117.0
2017-05-17 10:50:00,121.99,122.0,121.69,121.73,79407.0,106.6651,106.6739,106.4028,106.4378,79407.0
2017-05-17 11:00:00,121.72,121.78,121.65,121.73,92343.0,106.429,106.4815,106.3678,106.4378,92343.0
2017-05-17 11:10:00,121.73,121.98,121.71,121.95,60343.0,106.4378,106.6564,106.4203,106.6302,60343.0
2017-05-17 11:20:00,121.94,121.96,121.91,121.92,50996.0,106.6214,106.6389,106.5952,106.6039,50996.0
2017-05-17 11:30:00,121.93,121.95,121.82,121.95,98487.0,106.6127,106.6302,106.5165,106.6302,98487.0
2017-05-17 11:40:00,121.94,122.04,121.93,121.98,76364.0,106.6214,106.7088,106.6127,106.6564,76364.0
2017-05-17 11:50:00,121.99,122.05,121.92,122.04,45212.0,106.6651,106.7176,106.6039,106.7088,45212.0
2017-05-17 12:00:00,122.04,122.04,121.94,121.98,31523.0,106.7088,106.7088,106.6214,106.6564,31523.0
2017-05-17 12:10:00,121.98,121.98,121.88,121.89,53991.0,106.6564,106.6564,106.5689,106.5777,53991.0
2017-05-17 12:20:00,121.9,121.92,121.84,121.84,65967.0,106.5864,106.6039,106.534,106.534,65967.0
2017-05-17 12:30:00,121.85,121.93,121.79,121.93,54068.0,106.5427,106.6127,106.4903,106.6127,54068.0
2017-05-17 12:40:00,121.94,121.99,121.89,121.96,43409.0,106.6214,106.6651,106.5777,106.6389,43409.0
2017-05-17 12:50:00,121.97,122.01,121.91,122.01,58498.0,106.6476,106.6826,106.5952,106.6826,58498.0
2017-05-17 13:00:00,121.99,122.0,121.88,121.95,62526.0,106.6651,106.6739,106.5689,106.6302,62526.0
2017-05-17 13:10:00,121.93,121.96,121.86,121.86,26646.0,106.6127,106.6389,106.5515,106.5515,26646.0
2017-05-17 13:20:00,121.87,121.89,121.79,121.84,60798.0,106.5602,106.5777,106.4903,106.534,60798.0
2017-05-17 13:30:00,121.85,121.88,121.78,121.8,26178.0,106.5427,106.5689,106.4815,106.499,26178.0
2017-05-17 13:40:00,121.81,121.81,121.65,121.77,53955.0,106.5077,106.5077,106.3678,106.4728,53955.0
2017-05-17 13:50:00,121.78,121.78,121.63,121.71,49455.0,106.4815,106.4815,106.3504,106.4203,49455.0
2017-05-17 14:00:00,121.67,121.8,121.66,121.75,71458.0,106.3853,106.499,106.3766,106.4553,71458.0
2017-05-17 14:10:00,121.73,121.74,121.5,121.56,122512.0,106.4378,106.4465,106.2367,106.2891,122512.0
2017-05-17 14:20:00,121.57,121.6,121.41,121.41,177913.0,106.2979,106.3241,106.158,106.158,177913.0
2017-05-17 14:30:00,121.44,121.53,121.35,121.36,79715.0,106.1842,106.2629,106.1055,106.1143,79715.0
2017-05-17 14:40:00,121.37,121.43,121.21,121.25,109833.0,106.123,106.1755,105.9831,106.0181,109833.0
2017-05-17 14:50:00,121.24,121.47,121.22,121.46,66312.0,106.0093,106.2105,105.9919,106.2017,66312.0
2017-05-17 15:00:00,121.43,121.49,121.37,121.44,89091.0,106.1755,106.2279,106.123,106.1842,89091.0
2017-05-17 15:10:00,121.42,121.6,121.34,121.57,57628.0,106.1667,106.3241,106.0968,106.2979,57628.0
2017-05-17 15:20:00,121.58,121.66,121.48,121.49,78010.0,106.3066,106.3766,106.2192,106.2279,78010.0
2017-05-17 15:30:00,121.48,121.61,121.47,121.54,64807.0,106.2192,106.3329,106.2105,106.2717,64807.0
2017-05-17 15:40:00,121.54,121.56,121.21,121.27,141746.0,106.2717,106.2891,105.9831,106.0356,141746.0
2017-05-17 15:50:00,121.26,121.29,121.07,121.12,287292.0,106.0268,106.0531,105.8607,105.9044,287292.0
2017-05-18 09:30:00,120.94,121.19,120.85,121.14,392820.0,105.747,105.9656,105.6683,105.9219,392820.0
2017-05-18 09:40:00,121.14,121.19,120.94,121.01,136160.0,105.9219,105.9656,105.747,105.8082,136160.0
2017-05-18 09:50:00,121.04,121.09,120.89,120.96,55563.0,105.8345,105.8782,105.7033,105.7645,55563.0
2017-05-18 10:00:00,120.96,121.37,120.96,121.32,111813.0,105.7645,106.123,105.7645,106.0793,111813.0
2017-05-18 10:10:00,121.35,121.43,121.31,121.38,57892.0,106.1055,106.1755,106.0706,106.1318,57892.0
2017-05-18 10:20:00,121.4,121.55,121.3,121.49,91301.0,106.1492,106.2804,106.0618,106.2279,91301.0
2017-05-18 10:30:00,121.5,121.64,121.49,121.53,68710.0,106.2367,106.3591,106.2279,106.2629,68710.0
2017-05-18 10:40:00,121.52,121.54,121.44,121.45,75076.0,106.2542,106.2717,106.1842,106.193,75076.0
2017-05-18 10:50:00,121.47,121.49,121.35,121.47,51255.0,106.2105,106.2279,106.1055,106.2105,51255.0
2017-05-18 11:00:00,121.46,121.59,121.44,121.54,30889.0,106.2017,106.3154,106.1842,106.2717,30889.0
2017-05-18 11:10:00,121.53,121.54,121.45,121.5,30637.0,106.2629,106.2717,106.193,106.2367,30637.0
2017-05-18 11:20:00,121.5,121.6,121.48,121.52,43735.0,106.2367,106.3241,106.2192,106.2542,43735.0
2017-05-18 11:30:00,121.53,121.59,121.38,121.39,104648.0,106.2629,106.3154,106.1318,106.1405,104648.0
2017-05-18 11:40:00,121.41,121.41,121.28,121.38,82226.0,106.158,106.158,106.0443,106.1318,82226.0
2017-05-18 11:50:00,121.39,121.41,121.24,121.25,145392.0,106.1405,106.158,106.0093,106.0181,145392.0
2017-05-18 12:00:00,121.26,121.3,121.15,121.19,56020.0,106.0268,106.0618,105.9307,105.9656,56020.0
2017-05-18 12:10:00,121.2,121.26,121.19,121.19,17557.0,105.9744,106.0268,105.9656,105.9656,17557.0
2017-05-18 12:20:00,121.22,121.4,121.19,121.37,37365.0,105.9919,106.1492,105.9656,106.123,37365.0
2017-05-18 12:30:00,121.35,121.49,121.34,121.39,30889.0,106.1055,106.2279,106.0968,106.1405,30889.0
2017-05-18 12:40:00,121.38,121.38,121.27,121.29,37644.0,106.1318,106.1318,106.0356,106.0531,37644.0
2017-05-18 12:50:00,121.26,121.35,121.23,121.35,23216.0,106.0268,106.1055,106.0006,106.1055,23216.0
2017-05-18 13:00:00,121.36,121.39,121.22,121.22,23849.0,106.1143,106.1405,105.9919,105.9919,23849.0
2017-05-18 13:10:00,121.23,121.36,121.22,121.32,49030.0,106.0006,106.1143,105.9919,106.0793,49030.0
2017-05-18 13:20:00,121.32,121.34,121.27,121.28,27925.0,106.0793,106.0968,106.0356,106.0443,27925.0
2017-05-18 13:30:00,121.28,121.32,121.22,121.31,44903.0,106.0443,106.0793,105.9919,106.0706,44903.0
2017-05-18 13:40:00,121.33,121.38,121.31,121.33,20292.0,106.088,106.1318,106.0706,106.088,20292.0
2017-05-18 13:50:00,121.33,121.61,121.32,121.52,59713.0,106.088,106.3329,106.0793,106.2542,59713.0
2017-05-18 14:00:00,121.53,121.86,121.52,121.86,118698.0,106.2629,106.5515,106.2542,106.5515,118698.0
2017-05-18 14:10:00,121.88,121.88,121.74,121.76,37478.0,106.5689,106.5689,106.4465,106.464,37478.0
2017-05-18 14:20:00,121.77,121.88,121.77,121.83,39743.0,106.4728,106.5689,106.4728,106.5252,39743.0
2017-05-18 14:30:00,121.84,122.02,121.84,121.92,45963.0,106.534,106.6914,106.534,106.6039,45963.0
2017-05-18 14:40:00,121.93,121.95,121.83,121.88,36580.0,106.6127,106.6302,106.5252,106.5689,36580.0
2017-05-18 14:50:00,121.88,121.89,121.72,121.73,48686.0,106.5689,106.5777,106.429,106.4378,48686.0
2017-05-18 15:00:00,121.72,121.81,121.7,121.79,46931.0,106.429,106.5077,106.4116,106.4903,46931.0
2017-05-18 15:10:00,121.8,121.84,121.68,121.7,50308.0,106.499,106.534,106.3941,106.4116,50308.0
2017-05-18 15:20:00,121.71,121.74,121.62,121.68,45176.0,106.4203,106.4465,106.3416,106.3941,45176.0
2017-05-18 15:30:00,121.68,121.71,121.6,121.7,56818.0,106.3941,106.4203,106.3241,106.4116,56818.0
2017-05-18 15:40:00,121.69,121.79,121.58,121.79,47696.0,106.4028,106.4903,106.3066,106.4903,47696.0
2017-05-18 15:50:00,121.78,121.84,121.49,121.51,114261.0,106.4815,106.534,106.2279,106.2454,114261.0
2017-05-19 09:30:00,121.91,122.01,121.81,122.01,101586.0,106.5952,106.6826,106.5077,106.6826,101586.0
2017-05-19 09:40:00,122.01,122.13,121.98,122.13,33720.0,106.6826,106.7875,106.6564,106.7875,33720.0
2017-05-19 09:50:00,122.12,122.3,122.12,122.2,63926.0,106.7788,106.9362,106.7788,106.8487,63926.0
2017-05-19 10:00:00,122.21,122.26,122.18,122.25,65026.0,106.8575,106.9012,106.8313,106.8925,65026.0
2017-05-19 10:10:00,122.27,122.4,122.25,122.34,28147.0,106.91,107.0236,106.8925,106.9712,28147.0
2017-05-19 10:20:00,122.33,122.47,122.29,122.42,50288.0,106.9624,107.0848,106.9274,107.0411,50288.0
2017-05-19 10:30:00,122.45,122.45,122.33,122.36,74095.0,107.0673,107.0673,106.9624,106.9886,74095.0
2017-05-19 10:40:00,122.37,122.42,122.31,122.4,40570.0,106.9974,107.0411,106.9449,107.0236,40570.0
2017-05-19 10:50:00,122.42,122.47,122.39,122.45,24941.0,107.0411,107.0848,107.0149,107.0673,24941.0
2017-05-19 11:00:00,122.44,122.49,122.39,122.46,23781.0,107.0586,107.1023,107.0149,107.0761,23781.0
2017-05-19 11:10:00,122.45,122.53,122.41,122.41,45462.0,107.0673,107.1373,107.0324,107.0324,45462.0
2017-05-19 11:20:00,122.42,122.43,122.37,122.42,456643.0,107.0411,107.0499,106.9974,107.0411,456643.0
2017-05-19 11:30:00,122.42,122.44,122.35,122.41,59864.0,107.0411,107.0586,106.9799,107.0324,59864.0
2017-05-19 11:40:00,122.42,122.46,122.39,122.45,11442.0,107.0411,107.0761,107.0149,107.0673,11442.0
2017-05-19 11:50:00,122.46,122.51,122.44,122.51,29317.0,107.0761,107.1198,107.0586,107.1198,29317.0
2017-05-19 12:00:00,122.53,122.59,122.53,122.57,20836.0,107.1373,107.1898,107.1373,107.1723,20836.0
2017-05-19 12:10:00,122.58,122.58,122.51,122.53,24261.0,107.181,107.181,107.1198,107.1373,24261.0
2017-05-19 12:20:00,122.55,122.59,122.54,122.58,24063.0,107.1548,107.1898,107.146,107.181,24063.0
2017-05-19 12:30:00,122.58,122.66,122.56,122.62,17957.0,107.181,107.251,107.1635,107.216,17957.0
2017-05-19 12:40:00,122.61,122.65,122.59,122.64,23165.0,107.2072,107.2422,107.1898,107.2335,23165.0
2017-05-19 12:50:00,122.65,122.71,122.64,122.68,10220.0,107.2422,107.2947,107.2335,107.2684,10220.0
2017-05-19 13:00:00,122.66,122.66,122.56,122.58,26110.0,107.251,107.251,107.1635,107.181,26110.0
2017-05-19 13:10:00,122.57,122.62,122.57,122.62,16948.0,107.1723,107.216,107.1723,107.216,16948.0
2017-05-19 13:20:00,122.61,122.64,122.6,122.62,7941.0,107.2072,107.2335,107.1985,107.216,7941.0
2017-05-19 13:30:00,122.62,122.64,122.56,122.58,9313.0,107.216,107.2335,107.1635,107.181,9313.0
2017-05-19 13:40:00,122.58,122.61,122.55,122.59,15871.0,107.181,107.2072,107.1548,107.1898,15871.0
2017-05-19 13:50:00,122.6,122.64,122.59,122.63,17198.0,107.1985,107.2335,107.1898,107.2247,17198.0
2017-05-19 14:00:00,122.64,122.69,122.58,122.59,25895.0,107.2335,107.2772,107.181,107.1898,25895.0
2017-05-19 14:10:00,122.61,122.64,122.59,122.63,69786.0,107.2072,107.2335,107.1898,107.2247,69786.0
2017-05-19 14:20:00,122.64,122.65,122.6,122.65,40170.0,107.2335,107.2422,107.1985,107.2422,40170.0
2017-05-19 14:30:00,122.65,122.73,122.64,122.72,30571.0,107.2422,107.3122,107.2335,107.3034,30571.0
2017-05-19 14:40:00,122.75,122.77,122.7,122.72,19656.0,107.3297,107.3471,107.2859,107.3034,19656.0
2017-05-19 14:50:00,122.72,122.74,122.67,122.67,25787.0,107.3034,107.3209,107.2597,107.2597,25787.0
2017-05-19 15:00:00,122.68,122.69,122.41,122.41,63891.0,107.2684,107.2772,107.0324,107.0324,63891.0
2017-05-19 15:10:00,122.41,122.48,122.32,122.38,56933.0,107.0324,107.0936,106.9537,107.0061,56933.0
2017-05-19 15:20:00,122.38,122.43,122.32,122.34,84652.0,107.0061,107.0499,106.9537,106.9712,84652.0
2017-05-19 15:30:00,122.33,122.39,122.27,122.39,46994.0,106.9624,107.0149,106.91,107.0149,46994.0
2017-05-19 15:40:00,122.38,122.4,122.28,122.31,31640.0,107.0061,107.0236,106.9187,106.9449,31640.0
2017-05-19 15:50:00,122.32,122.44,122.29,122.38,143793.0,106.9537,107.0586,106.9274,107.0061,143793.0
2017-05-22 09:30:00,122.67,122.86,122.65,122.86,124653.0,107.2597,107.4258,107.2422,107.4258,124653.0
2017-05-22 09:40:00,122.86,122.92,122.8,122.89,44413.0,107.4258,107.4783,107.3734,107.4521,44413.0
2017-05-22 09:50:00,122.89,122.89,122.79,122.84,60677.0,107.4521,107.4521,107.3646,107.4083,60677.0
2017-05-22 10:00:00,122.84,122.94,122.82,122.88,49121.0,107.4083,107.4958,107.3909,107.4433,49121.0
2017-05-22 10:10:00,122.87,122.88,122.8,122.83,48264.0,107.4346,107.4433,107.3734,107.3996,48264.0
2017-05-22 10:20:00,122.83,122.84,122.76,122.84,35323.0,107.3996,107.4083,107.3384,107.4083,35323.0
2017-05-22 10:30:00,122.84,122.86,122.69,122.77,30824.0,107.4083,107.4258,107.2772,107.3471,30824.0
2017-05-22 10:40:00,122.77,122.8,122.63,122.64,36699.0,107.3471,107.3734,107.2247,107.2335,36699.0
2017-05-22 10:50:00,122.65,122.72,122.63,122.7,41858.0,107.2422,107.3034,107.2247,107.2859,41858.0
2017-05-22 11:00:00,122.68,122.74,122.66,122.73,29234.0,107.2684,107.3209,107.251,107.3122,29234.0
2017-05-22 11:10:00,122.75,122.82,122.69,122.81,18612.0,107.3297,107.3909,107.2772,107.3821,18612.0
2017-05-22 11:20:00,122.81,122.84,122.79,122.83,16198.0,107.3821,107.4083,107.3646,107.3996,16198.0
2017-05-22 11:30:00,122.83,122.85,122.8,122.82,31593.0,107.3996,107.4171,107.3734,107.3909,31593.0
2017-05-22 11:40:00,122.82,122.84,122.78,122.78,13699.0,107.3909,107.4083,107.3559,107.3559,13699.0
2017-05-22 11:50:00,122.78,122.88,122.78,122.88,11718.0,107.3559,107.4433,107.3559,107.4433,11718.0
2017-05-22 12:00:00,122.89,122.91,122.86,122.89,11686.0,107.4521,107.4696,107.4258,107.4521,11686.0
2017-05-22 12:10:00,122.88,123.05,122.88,123.01,57656.0,107.4433,107.592,107.4433,107.557,57656.0
2017-05-22 12:20:00,122.99,123.0,122.96,122.97,9338.0,107.5395,107.5482,107.5133,107.522,9338.0
2017-05-22 12:30:00,122.97,122.99,122.96,122.96,21048.0,107.522,107.5395,107.5133,107.5133,21048.0
2017-05-22 12:40:00,122.98,123.0,122.96,122.99,34164.0,107.5308,107.5482,107.5133,107.5395,34164.0
2017-05-22 12:50:00,122.98,122.98,122.92,122.93,9294.0,107.5308,107.5308,107.4783,107.487,9294.0
2017-05-22 13:00:00,122.93,122.94,122.91,122.94,9626.0,107.487,107.4958,107.4696,107.4958,9626.0
2017-05-22 13:10:00,122.95,122.98,122.93,122.94,16198.0,107.5045,107.5308,107.487,107.4958,16198.0
2017-05-22 13:20:00,122.95,122.98,122.93,122.98,13587.0,107.5045,107.5308,107.487,107.5308,13587.0
2017-05-22 13:30:00,122.99,122.99,122.9,122.91,181381.0,107.5395,107.5395,107.4608,107.4696,181381.0
2017-05-22 13:40:00,122.9,122.92,122.87,122.9,114360.0,107.4608,107.4783,107.4346,107.4608,114360.0
2017-05-22 13:50:00,122.9,122.93,122.89,122.89,11011.0,107.4608,107.487,107.4521,107.4521,11011.0
2017-05-22 14:00:00,122.89,122.9,122.84,122.89,16651.0,107.4521,107.4608,107.4083,107.4521,16651.0
2017-05-22 14:10:00,122.9,122.94,122.89,122.92,29368.0,107.4608,107.4958,107.4521,107.4783,29368.0
2017-05-22 14:20:00,122.93,122.95,122.9,122.93,175794.0,107.487,107.5045,107.4608,107.487,175794.0
2017-05-22 14:30:00,122.94,122.98,122.94,122.96,55505.0,107.4958,107.5308,107.4958,107.5133,55505.0
2017-05-22 14:40:00,122.96,122.98,122.94,122.97,15898.0,107.5133,107.5308,107.4958,107.522,15898.0
2017-05-22 14:50:00,122.98,123.0,122.92,122.95,12344.0,107.5308,107.5482,107.4783,107.5045,12344.0
2017-05-22 15:00:00,122.95,123.0,122.93,122.98,24353.0,107.5045,107.5482,107.487,107.5308,24353.0
2017-05-22 15:10:00,122.98,123.01,122.97,122.97,18974.0,107.5308,107.557,107.522,107.522,18974.0
2017-05-22 15:20:00,122.96,122.99,122.94,122.96,39659.0,107.5133,107.5395,107.4958,107.5133,39659.0
2017-05-22 15:30:00,122.97,123.08,122.96,123.04,59075.0,107.522,107.6182,107.5133,107.5832,59075.0
2017-05-22 15:40:00,123.04,123.1,123.02,123.07,35047.0,107.5832,107.6357,107.5657,107.6095,35047.0
2017-05-22 15:50:00,123.08,123.09,122.96,123.01,40619.0,107.6182,107.6269,107.5133,107.557,40619.0
2017-05-23 09:30:00,123.25,123.28,123.1,123.14,88494.0,107.7668,107.7931,107.6357,107.6707,88494.0
2017-05-23 09:40:00,123.14,123.2,123.0,123.0,23766.0,107.6707,107.7231,107.5482,107.5482,23766.0
2017-05-23 09:50:00,123.01,123.03,122.97,123.02,26915.0,107.557,107.5745,107.522,107.5657,26915.0
2017-05-23 10:00:00,123.02,123.1,122.95,123.08,51151.0,107.5657,107.6357,107.5045,107.6182,51151.0
2017-05-23 10:10:00,123.08,123.1,122.99,123.05,14604.0,107.6182,107.6357,107.5395,107.592,14604.0
2017-05-23 10:20:00,123.04,123.14,123.03,123.12,27372.0,107.5832,107.6707,107.5745,107.6532,27372.0
2017-05-23 10:30:00,123.11,123.16,123.06,123.1,21549.0,107.6444,107.6881,107.6007,107.6357,21549.0
2017-05-23 10:40:00,123.12,123.14,123.07,123.14,28754.0,107.6532,107.6707,107.6095,107.6707,28754.0
2017-05-23 10:50:00,123.14,123.18,123.14,123.18,14736.0,107.6707,107.7056,107.6707,107.7056,14736.0
2017-05-23 11:00:00,123.18,123.21,123.14,123.2,23476.0,107.7056,107.7319,107.6707,107.7231,23476.0
2017-05-23 11:10:00,123.19,123.24,123.16,123.22,18401.0,107.7144,107.7581,107.6881,107.7406,18401.0
2017-05-23 11:20:00,123.21,123.28,123.2,123.27,12907.0,107.7319,107.7931,107.7231,107.7843,12907.0
2017-05-23 11:30:00,123.28,123.33,123.24,123.27,40597.0,107.7931,107.8368,107.7581,107.7843,40597.0
2017-05-23 11:40:00,123.27,123.33,123.27,123.31,26911.0,107.7843,107.8368,107.7843,107.8193,26911.0
2017-05-23 11:50:00,123.33,123.33,123.3,123.32,6145.0,107.8368,107.8368,107.8106,107.828,6145.0
2017-05-23 12:00:00,123.31,123.37,123.3,123.37,23815.0,107.8193,107.8718,107.8106,107.8718,23815.0
2017-05-23 12:10:00,123.35,123.39,123.34,123.35,10469.0,107.8543,107.8893,107.8455,107.8543,10469.0
2017-05-23 12:20:00,123.34,123.36,123.22,123.22,16426.0,107.8455,107.863,107.7406,107.7406,16426.0
2017-05-23 12:30:00,123.22,123.23,123.19,123.22,134401.0,107.7406,107.7494,107.7144,107.7406,134401.0
2017-05-23 12:40:00,123.23,123.24,123.15,123.17,78352.0,107.7494,107.7581,107.6794,107.6969,78352.0
2017-05-23 12:50:00,123.17,123.17,123.13,123.15,15537.0,107.6969,107.6969,107.6619,107.6794,15537.0
2017-05-23 13:00:00,123.14,123.2,123.14,123.19,18936.0,107.6707,107.7231,107.6707,107.7144,18936.0
2017-05-23 13:10:00,123.2,123.25,123.19,123.24,13597.0,107.7231,107.7668,107.7144,107.7581,13597.0
2017-05-23 13:20:00,123.24,123.28,123.24,123.27,11651.0,107.7581,107.7931,107.7581,107.7843,11651.0
2017-05-23 13:30:00,123.26,123.28,123.24,123.26,23473.0,107.7756,107.7931,107.7581,107.7756,23473.0
2017-05-23 13:40:00,123.26,123.27,123.21,123.23,18042.0,107.7756,107.7843,107.7319,107.7494,18042.0
2017-05-23 13:50:00,123.23,123.25,123.19,123.24,9787.0,107.7494,107.7668,107.7144,107.7581,9787.0
2017-05-23 14:00:00,123.23,123.27,123.22,123.26,26441.0,107.7494,107.7843,107.7406,107.7756,26441.0
2017-05-23 14:10:00,123.25,123.26,123.18,123.18,10139.0,107.7668,107.7756,107.7056,107.7056,10139.0
2017-05-23 14:20:00,123.2,123.24,123.18,123.22,27121.0,107.7231,107.7581,107.7056,107.7406,27121.0
2017-05-23 14:30:00,123.21,123.25,123.19,123.25,17276.0,107.7319,107.7668,107.7144,107.7668,17276.0
2017-05-23 14:40:00,123.27,123.36,123.26,123.33,545854.0,107.7843,107.863,107.7756,107.8368,545854.0
2017-05-23 14:50:00,123.34,123.34,123.29,123.32,22964.0,107.8455,107.8455,107.8018,107.828,22964.0
2017-05-23 15:00:00,123.31,123.37,123.29,123.33,29089.0,107.8193,107.8718,107.8018,107.8368,29089.0
2017-05-23 15:10:00,123.32,123.34,123.28,123.28,23616.0,107.828,107.8455,107.7931,107.7931,23616.0
2017-05-23 15:20:00,123.28,123.28,123.23,123.24,29179.0,107.7931,107.7931,107.7494,107.7581,29179.0
2017-05-23 15:30:00,123.24,123.25,123.19,123.25,78165.0,107.7581,107.7668,107.7144,107.7668,78165.0
2017-05-23 15:40:00,123.25,123.25,123.17,123.18,22486.0,107.7668,107.7668,107.6969,107.7056,22486.0
2017-05-23 15:50:00,123.19,123.24,123.18,123.23,27397.0,107.7144,107.7581,107.7056,107.7494,27397.0
2017-05-24 09:30:00,123.44,123.45,123.31,123.34,81112.0,107.933,107.9417,107.8193,107.8455,81112.0
2017-05-24 09:40:00,123.34,123.39,123.31,123.38,37295.0,107.8455,107.8893,107.8193,107.8805,37295.0
2017-05-24 09:50:00,123.4,123.44,123.37,123.37,40781.0,107.898,107.933,107.8718,107.8718,40781.0
2017-05-24 10:00:00,123.39,123.41,123.3,123.36,44417.0,107.8893,107.9067,107.8106,107.863,44417.0
2017-05-24 10:10:00,123.35,123.39,123.33,123.38,41883.0,107.8543,107.8893,107.8368,107.8805,41883.0
2017-05-24 10:20:00,123.36,123.44,123.32,123.41,26425.0,107.863,107.933,107.828,107.9067,26425.0
2017-05-24 10:30:00,123.43,123.47,123.4,123.45,31126.0,107.9242,107.9592,107.898,107.9417,31126.0
2017-05-24 10:40:00,123.44,123.47,123.41,123.46,74489.0,107.933,107.9592,107.9067,107.9505,74489.0
2017-05-24 10:50:00,123.46,123.46,123.39,123.41,21283.0,107.9505,107.9505,107.8893,107.9067,21283.0
2017-05-24 11:00:00,123.42,123.43,123.33,123.38,40670.0,107.9155,107.9242,107.8368,107.8805,40670.0
2017-05-24 11:10:00,123.38,123.4,123.36,123.37,78410.0,107.8805,107.898,107.863,107.8718,78410.0
2017-05-24 11:20:00,123.38,123.43,123.37,123.41,9867.0,107.8805,107.9242,107.8718,107.9067,9867.0
2017-05-24 11:30:00,123.43,123.46,123.41,123.42,127448.0,107.9242,107.9505,107.9067,107.9155,127448.0
2017-05-24 11:40:00,123.41,123.45,123.41,123.44,23264.0,107.9067,107.9417,107.9067,107.933,23264.0
2017-05-24 11:50:00,123.44,123.44,123.32,123.36,34781.0,107.933,107.933,107.828,107.863,34781.0
2017-05-24 12:00:00,123.35,123.38,123.33,123.34,12806.0,107.8543,107.8805,107.8368,107.8455,12806.0
2017-05-24 12:10:00,123.34,123.36,123.33,123.35,19001.0,107.8455,107.863,107.8368,107.8543,19001.0
2017-05-24 12:20:00,123.36,123.41,123.35,123.41,12746.0,107.863,107.9067,107.8543,107.9067,12746.0
2017-05-24 12:30:00,123.4,123.42,123.39,123.41,5871.0,107.898,107.9155,107.8893,107.9067,5871.0
2017-05-24 12:40:00,123.4,123.41,123.36,123.37,53938.0,107.898,107.9067,107.863,107.8718,53938.0
2017-05-24 12:50:00,123.37,123.39,123.35,123.36,8675.0,107.8718,107.8893,107.8543,107.863,8675.0
2017-05-24 13:00:00,123.36,123.38,123.33,123.35,14560.0,107.863,107.8805,107.8368,107.8543,14560.0
2017-05-24 13:10:00,123.34,123.37,123.32,123.32,10236.0,107.8455,107.8718,107.828,107.828,10236.0
2017-05-24 13:20:00,123.32,123.33,123.27,123.3,12106.0,107.828,107.8368,107.7843,107.8106,12106.0
2017-05-24 13:30:00,123.3,123.34,123.29,123.34,11260.0,107.8106,107.8455,107.8018,107.8455,11260.0
2017-05-24 13:40:00,123.34,123.35,123.31,123.34,8690.0,107.8455,107.8543,107.8193,107.8455,8690.0
2017-05-24 13:50:00,123.33,123.36,123.33,123.33,32940.0,107.8368,107.863,107.8368,107.8368,32940.0
2017-05-24 14:00:00,123.34,123.39,123.23,123.37,38382.0,107.8455,107.8893,107.7494,107.8718,38382.0
2017-05-24 14:10:00,123.36,123.52,123.35,123.5,49695.0,107.863,108.0029,107.8543,107.9854,49695.0
2017-05-24 14:20:00,123.51,123.52,123.44,123.48,33381.0,107.9942,108.0029,107.933,107.9679,33381.0
2017-05-24 14:30:00,123.48,123.48,123.43,123.44,21266.0,107.9679,107.9679,107.9242,107.933,21266.0
2017-05-24 14:40:00,123.45,123.47,123.41,123.47,10384.0,107.9417,107.9592,107.9067,107.9592,10384.0
2017-05-24 14:50:00,123.46,123.46,123.41,123.44,13882.0,107.9505,107.9505,107.9067,107.933,13882.0
2017-05-24 15:00:00,123.45,123.45,123.35,123.4,34802.0,107.9417,107.9417,107.8543,107.898,34802.0
2017-05-24 15:10:00,123.39,123.45,123.38,123.42,30004.0,107.8893,107.9417,107.8805,107.9155,30004.0
2017-05-24 15:20:00,123.43,123.49,123.42,123.49,46328.0,107.9242,107.9767,107.9155,107.9767,46328.0
2017-05-24 15:30:00,123.49,123.56,123.49,123.55,66504.0,107.9767,108.0379,107.9767,108.0292,66504.0
2017-05-24 15:40:00,123.55,123.6,123.54,123.59,58431.0,108.0292,108.0729,108.0204,108.0641,58431.0
2017-05-24 15:50:00,123.59,123.66,123.56,123.57,68948.0,108.0641,108.1253,108.0379,108.0466,68948.0
2017-05-25 09:30:00,123.9,123.95,123.78,123.83,100921.0,108.3352,108.3789,108.2303,108.274,100921.0
2017-05-25 09:40:00,123.85,124.01,123.83,124.0,58607.0,108.2915,108.4314,108.274,108.4226,58607.0
2017-05-25 09:50:00,124.0,124.09,123.99,124.03,69660.0,108.4226,108.5013,108.4139,108.4489,69660.0
2017-05-25 10:00:00,124.04,124.07,124.0,124.04,41899.0,108.4576,108.4838,108.4226,108.4576,41899.0
2017-05-25 10:10:00,124.05,124.18,124.04,124.13,49646.0,108.4663,108.58,108.4576,108.5363,49646.0
2017-05-25 10:20:00,124.14,124.15,124.1,124.13,21268.0,108.545,108.5538,108.5101,108.5363,21268.0
2017-05-25 10:30:00,124.14,124.2,124.13,124.2,64866.0,108.545,108.5975,108.5363,108.5975,64866.0
2017-05-25 10:40:00,124.2,124.21,124.15,124.2,24070.0,108.5975,108.6062,108.5538,108.5975,24070.0
2017-05-25 10:50:00,124.2,124.21,124.15,124.15,16510.0,108.5975,108.6062,108.5538,108.5538,16510.0
2017-05-25 11:00:00,124.14,124.25,124.13,124.25,24190.0,108.545,108.6412,108.5363,108.6412,24190.0
2017-05-25 11:10:00,124.26,124.27,124.19,124.22,28697.0,108.65,108.6587,108.5888,108.615,28697.0
2017-05-25 11:20:00,124.23,124.25,124.16,124.2,26127.0,108.6237,108.6412,108.5625,108.5975,26127.0
2017-05-25 11:30:00,124.21,124.23,124.03,124.05,56135.0,108.6062,108.6237,108.4489,108.4663,56135.0
2017-05-25 11:40:00,124.06,124.06,123.96,124.02,57834.0,108.4751,108.4751,108.3876,108.4401,57834.0
2017-05-25 11:50:00,124.03,124.05,123.96,123.97,45669.0,108.4489,108.4663,108.3876,108.3964,45669.0
2017-05-25 12:00:00,123.97,124.02,123.94,124.01,63743.0,108.3964,108.4401,108.3702,108.4314,63743.0
2017-05-25 12:10:00,124.0,124.0,123.91,123.99,25973.0,108.4226,108.4226,108.3439,108.4139,25973.0
2017-05-25 12:20:00,123.98,124.09,123.97,124.06,21830.0,108.4051,108.5013,108.3964,108.4751,21830.0
2017-05-25 12:30:00,124.05,124.15,124.04,124.13,17616.0,108.4663,108.5538,108.4576,108.5363,17616.0
2017-05-25 12:40:00,124.14,124.16,124.1,124.15,21338.0,108.545,108.5625,108.5101,108.5538,21338.0
2017-05-25 12:50:00,124.15,124.16,124.11,124.15,15881.0,108.5538,108.5625,108.5188,108.5538,15881.0
2017-05-25 13:00:00,124.16,124.16,124.09,124.09,32976.0,108.5625,108.5625,108.5013,108.5013,32976.0
2017-05-25 13:10:00,124.06,124.09,124.03,124.06,12845.0,108.4751,108.5013,108.4489,108.4751,12845.0
2017-05-25 13:20:00,124.07,124.1,124.04,124.07,17576.0,108.4838,108.5101,108.4576,108.4838,17576.0
2017-05-25 13:30:00,124.05,124.06,123.99,124.0,13029.0,108.4663,108.4751,108.4139,108.4226,13029.0
2017-05-25 13:40:00,124.03,124.06,124.01,124.03,11797.0,108.4489,108.4751,108.4314,108.4489,11797.0
2017-05-25 13:50:00,124.05,124.11,124.03,124.11,12557.0,108.4663,108.5188,108.4489,108.5188,12557.0
2017-05-25 14:00:00,124.12,124.13,124.08,124.09,18040.0,108.5276,108.5363,108.4926,108.5013,18040.0
2017-05-25 14:10:00,124.09,124.12,124.06,124.1,33163.0,108.5013,108.5276,108.4751,108.5101,33163.0
2017-05-25 14:20:00,124.09,124.14,124.08,124.11,23727.0,108.5013,108.545,108.4926,108.5188,23727.0
2017-05-25 14:30:00,124.11,124.21,124.11,124.21,16490.0,108.5188,108.6062,108.5188,108.6062,16490.0
2017-05-25 14:40:00,124.21,124.21,124.16,124.16,24896.0,108.6062,108.6062,108.5625,108.5625,24896.0
2017-05-25 14:50:00,124.17,124.19,124.12,124.16,29283.0,108.5713,108.5888,108.5276,108.5625,29283.0
2017-05-25 15:00:00,124.16,124.19,124.12,124.15,26727.0,108.5625,108.5888,108.5276,108.5538,26727.0
2017-05-25 15:10:00,124.15,124.17,124.13,124.13,21910.0,108.5538,108.5713,108.5363,108.5363,21910.0
2017-05-25 15:20:00,124.13,124.14,124.09,124.11,41583.0,108.5363,108.545,108.5013,108.5188,41583.0
2017-05-25 15:30:00,124.1,124.15,124.09,124.14,43121.0,108.5101,108.5538,108.5013,108.545,43121.0
2017-05-25 15:40:00,124.13,124.26,124.11,124.21,44232.0,108.5363,108.65,108.5188,108.6062,44232.0
2017-05-25 15:50:00,124.16,124.17,124.05,124.09,72556.0,108.5625,108.5713,108.4663,108.5013,72556.0
2017-05-26 09:30:00,124.0,124.09,123.93,123.98,74792.0,108.4226,108.5013,108.3614,108.4051,74792.0
2017-05-26 09:40:00,123.97,124.06,123.93,124.05,53545.0,108.3964,108.4751,108.3614,108.4663,53545.0
2017-05-26 09:50:00,124.02,124.09,124.01,124.07,22404.0,108.4401,108.5013,108.4314,108.4838,22404.0
2017-05-26 10:00:00,124.07,124.11,124.01,124.01,38499.0,108.4838,108.5188,108.4314,108.4314,38499.0
2017-05-26 10:10:00,124.0,124.06,123.97,124.04,39978.0,108.4226,108.4751,108.3964,108.4576,39978.0
2017-05-26 10:20:00,124.04,124.07,123.98,124.0,47679.0,108.4576,108.4838,108.4051,108.4226,47679.0
2017-05-26 10:30:00,124.02,124.12,124.02,124.11,33240.0,108.4401,108.5276,108.4401,108.5188,33240.0
2017-05-26 10:40:00,124.12,124.15,124.06,124.07,25424.0,108.5276,108.5538,108.4751,108.4838,25424.0
2017-05-26 10:50:00,124.06,124.07,123.99,124.0,23367.0,108.4751,108.4838,108.4139,108.4226,23367.0
2017-05-26 11:00:00,124.0,124.08,124.0,124.07,26545.0,108.4226,108.4926,108.4226,108.4838,26545.0
2017-05-26 11:10:00,124.09,124.09,124.02,124.02,42236.0,108.5013,108.5013,108.4401,108.4401,42236.0
2017-05-26 11:20:00,124.03,124.09,124.02,124.09,65568.0,108.4489,108.5013,108.4401,108.5013,65568.0
2017-05-26 11:30:00,124.08,124.11,124.04,124.05,31990.0,108.4926,108.5188,108.4576,108.4663,31990.0
2017-05-26 11:40:00,124.04,124.05,124.0,124.03,37481.0,108.4576,108.4663,108.4226,108.4489,37481.0
2017-05-26 11:50:00,124.04,124.04,123.96,123.96,12850.0,108.4576,108.4576,108.3876,108.3876,12850.0
2017-05-26 12:00:00,123.96,124.02,123.96,124.02,33896.0,108.3876,108.4401,108.3876,108.4401,33896.0
2017-05-26 12:10:00,124.02,124.08,124.01,124.08,15367.0,108.4401,108.4926,108.4314,108.4926,15367.0
2017-05-26 12:20:00,124.08,124.09,124.05,124.09,9832.0,108.4926,108.5013,108.4663,108.5013,9832.0
2017-05-26 12:30:00,124.09,124.1,124.05,124.09,23901.0,108.5013,108.5101,108.4663,108.5013,23901.0
2017-05-26 12:40:00,124.1,124.13,124.09,124.13,18238.0,108.5101,108.5363,108.5013,108.5363,18238.0
2017-05-26 12:50:00,124.13,124.14,124.1,124.1,29449.0,108.5363,108.545,108.5101,108.5101,29449.0
2017-05-26 13:00:00,124.11,124.11,124.07,124.11,14693.0,108.5188,108.5188,108.4838,108.5188,14693.0
2017-05-26 13:10:00,124.11,124.15,124.09,124.11,36180.0,108.5188,108.5538,108.5013,108.5188,36180.0
2017-05-26 13:20:00,124.1,124.1,124.06,124.07,12343.0,108.5101,108.5101,108.4751,108.4838,12343.0
2017-05-26 13:30:00,124.08,124.1,124.07,124.07,16236.0,108.4926,108.5101,108.4838,108.4838,16236.0
2017-05-26 13:40:00,124.09,124.1,124.04,124.04,28172.0,108.5013,108.5101,108.4576,108.4576,28172.0
2017-05-26 13:50:00,124.05,124.07,124.04,124.06,23437.0,108.4663,108.4838,108.4576,108.4751,23437.0
2017-05-26 14:00:00,124.05,124.09,124.03,124.09,26699.0,108.4663,108.5013,108.4489,108.5013,26699.0
2017-05-26 14:10:00,124.08,124.1,124.08,124.08,19673.0,108.4926,108.5101,108.4926,108.4926,19673.0
2017-05-26 14:20:00,124.08,124.12,124.08,124.12,28300.0,108.4926,108.5276,108.4926,108.5276,28300.0
2017-05-26 14:30:00,124.11,124.11,124.08,124.11,21605.0,108.5188,108.5188,108.4926,108.5188,21605.0
2017-05-26 14:40:00,124.09,124.11,124.08,124.09,22886.0,108.5013,108.5188,108.4926,108.5013,22886.0
2017-05-26 14:50:00,124.09,124.11,124.07,124.09,21601.0,108.5013,108.5188,108.4838,108.5013,21601.0
2017-05-26 15:00:00,124.08,124.13,124.05,124.06,56649.0,108.4926,108.5363,108.4663,108.4751,56649.0
2017-05-26 15:10:00,124.07,124.09,124.06,124.08,20231.0,108.4838,108.5013,108.4751,108.4926,20231.0
2017-05-26 15:20:00,124.09,124.1,124.05,124.08,32486.0,108.5013,108.5101,108.4663,108.4926,32486.0
2017-05-26 15:30:00,124.08,124.11,124.06,124.06,18386.0,108.4926,108.5188,108.4751,108.4751,18386.0
2017-05-26 15:40:00,124.06,124.1,124.04,124.1,42576.0,108.4751,108.5101,108.4576,108.5101,42576.0
2017-05-26 15:50:00,124.1,124.13,124.05,124.08,65905.0,108.5101,108.5363,108.4663,108.4926,65905.0
2017-05-30 09:30:00,123.87,123.99,123.81,123.95,155403.0,108.309,108.4139,108.2565,108.3789,155403.0
2017-05-30 09:40:00,123.97,124.06,123.9,123.99,37957.0,108.3964,108.4751,108.3352,108.4139,37957.0
2017-05-30 09:50:00,124.01,124.01,123.92,123.92,28625.0,108.4314,108.4314,108.3527,108.3527,28625.0
2017-05-30 10:00:00,123.93,123.96,123.81,123.83,42981.0,108.3614,108.3876,108.2565,108.274,42981.0
2017-05-30 10:10:00,123.83,123.85,123.71,123.79,41445.0,108.274,108.2915,108.1691,108.239,41445.0
2017-05-30 10:20:00,123.79,123.85,123.76,123.76,59889.0,108.239,108.2915,108.2128,108.2128,59889.0
2017-05-30 10:30:00,123.78,123.95,123.78,123.95,45541.0,108.2303,108.3789,108.2303,108.3789,45541.0
2017-05-30 10:40:00,123.96,123.98,123.93,123.95,12080.0,108.3876,108.4051,108.3614,108.3789,12080.0
2017-05-30 10:50:00,123.95,123.97,123.91,123.91,20961.0,108.3789,108.3964,108.3439,108.3439,20961.0
2017-05-30 11:00:00,123.91,123.99,123.91,123.96,19452.0,108.3439,108.4139,108.3439,108.3876,19452.0
2017-05-30 11:10:00,123.96,123.96,123.91,123.94,32234.0,108.3876,108.3876,108.3439,108.3702,32234.0
2017-05-30 11:20:00,123.95,123.96,123.88,123.89,37411.0,108.3789,108.3876,108.3177,108.3264,37411.0
2017-05-30 11:30:00,123.89,123.94,123.89,123.93,36819.0,108.3264,108.3702,108.3264,108.3614,36819.0
2017-05-30 11:40:00,123.93,123.93,123.86,123.91,19037.0,108.3614,108.3614,108.3002,108.3439,19037.0
2017-05-30 11:50:00,123.91,123.93,123.88,123.9,11567.0,108.3439,108.3614,108.3177,108.3352,11567.0
2017-05-30 12:00:00,123.91,123.95,123.9,123.91,9336.0,108.3439,108.3789,108.3352,108.3439,9336.0
2017-05-30 12:10:00,123.91,123.92,123.9,123.92,15283.0,108.3439,108.3527,108.3352,108.3527,15283.0
2017-05-30 12:20:00,123.9,123.99,123.9,123.99,20208.0,108.3352,108.4139,108.3352,108.4139,20208.0
2017-05-30 12:30:00,123.99,124.02,123.98,123.99,18636.0,108.4139,108.4401,108.4051,108.4139,18636.0
2017-05-30 12:40:00,123.99,123.99,123.95,123.95,9634.0,108.4139,108.4139,108.3789,108.3789,9634.0
2017-05-30 12:50:00,123.96,123.97,123.92,123.94,148891.0,108.3876,108.3964,108.3527,108.3702,148891.0
2017-05-30 13:00:00,123.94,123.98,123.94,123.95,41856.0,108.3702,108.4051,108.3702,108.3789,41856.0
2017-05-30 13:10:00,123.96,123.96,123.94,123.94,13668.0,108.3876,108.3876,108.3702,108.3702,13668.0
2017-05-30 13:20:00,123.94,123.94,123.91,123.93,21115.0,108.3702,108.3702,108.3439,108.3614,21115.0
2017-05-30 13:30:00,123.92,123.95,123.92,123.95,7613.0,108.3527,108.3789,108.3527,108.3789,7613.0
2017-05-30 13:40:00,123.95,123.97,123.92,123.95,22405.0,108.3789,108.3964,108.3527,108.3789,22405.0
2017-05-30 13:50:00,123.96,123.97,123.92,123.93,13508.0,108.3876,108.3964,108.3527,108.3614,13508.0
2017-05-30 14:00:00,123.93,123.98,123.92,123.97,20491.0,108.3614,108.4051,108.3527,108.3964,20491.0
2017-05-30 14:10:00,123.95,123.96,123.91,123.91,21196.0,108.3789,108.3876,108.3439,108.3439,21196.0
2017-05-30 14:20:00,123.91,123.93,123.9,123.9,17004.0,108.3439,108.3614,108.3352,108.3352,17004.0
2017-05-30 14:30:00,123.91,123.92,123.87,123.9,17450.0,108.3439,108.3527,108.309,108.3352,17450.0
2017-05-30 14:40:00,123.9,123.93,123.89,123.93,17158.0,108.3352,108.3614,108.3264,108.3614,17158.0
2017-05-30 14:50:00,123.93,123.95,123.91,123.94,25472.0,108.3614,108.3789,108.3439,108.3702,25472.0
2017-05-30 15:00:00,123.94,124.02,123.94,123.97,21125.0,108.3702,108.4401,108.3702,108.3964,21125.0
2017-05-30 15:10:00,123.96,123.98,123.94,123.94,22288.0,108.3876,108.4051,108.3702,108.3702,22288.0
2017-05-30 15:20:00,123.93,123.94,123.91,123.93,22061.0,108.3614,108.3702,108.3439,108.3614,22061.0
2017-05-30 15:30:00,123.94,123.97,123.93,123.95,23215.0,108.3702,108.3964,108.3614,108.3789,23215.0
2017-05-30 15:40:00,123.95,123.97,123.94,123.95,29620.0,108.3789,108.3964,108.3702,108.3789,29620.0
2017-05-30 15:50:00,123.96,123.97,123.88,123.88,42501.0,108.3876,108.3964,108.3177,108.3177,42501.0
2017-05-31 09:30:00,124.01,124.09,123.94,123.98,64803.0,108.4314,108.5013,108.3702,108.4051,64803.0
2017-05-31 09:40:00,123.97,124.0,123.74,123.76,49943.0,108.3964,108.4226,108.1953,108.2128,49943.0
2017-05-31 09:50:00,123.76,123.81,123.47,123.5,72755.0,108.2128,108.2565,107.9592,107.9854,72755.0
2017-05-31 10:00:00,123.49,123.5,123.31,123.34,92948.0,107.9767,107.9854,107.8193,107.8455,92948.0
2017-05-31 10:10:00,123.37,123.49,123.31,123.42,121000.0,107.8718,107.9767,107.8193,107.9155,121000.0
2017-05-31 10:20:00,123.41,123.48,123.38,123.48,39638.0,107.9067,107.9679,107.8805,107.9679,39638.0
2017-05-31 10:30:00,123.48,123.6,123.44,123.55,41128.0,107.9679,108.0729,107.933,108.0292,41128.0
2017-05-31 10:40:00,123.57,123.65,123.54,123.64,53329.0,108.0466,108.1166,108.0204,108.1078,53329.0
2017-05-31 10:50:00,123.63,123.75,123.61,123.74,143221.0,108.0991,108.204,108.0816,108.1953,143221.0
2017-05-31 11:00:00,123.75,123.76,123.7,123.71,14417.0,108.204,108.2128,108.1603,108.1691,14417.0
2017-05-31 11:10:00,123.73,123.73,123.52,123.61,55160.0,108.1865,108.1865,108.0029,108.0816,55160.0
2017-05-31 11:20:00,123.62,123.72,123.56,123.57,45152.0,108.0904,108.1778,108.0379,108.0466,45152.0
2017-05-31 11:30:00,123.57,123.59,123.46,123.46,22552.0,108.0466,108.0641,107.9505,107.9505,22552.0
2017-05-31 11:40:00,123.48,123.59,123.46,123.59,18037.0,107.9679,108.0641,107.9505,108.0641,18037.0
2017-05-31 11:50:00,123.6,123.63,123.57,123.61,15520.0,108.0729,108.0991,108.0466,108.0816,15520.0
2017-05-31 12:00:00,123.63,123.71,123.6,123.68,24710.0,108.0991,108.1691,108.0729,108.1428,24710.0
2017-05-31 12:10:00,123.69,123.69,123.63,123.66,25114.0,108.1516,108.1516,108.0991,108.1253,25114.0
2017-05-31 12:20:00,123.65,123.65,123.6,123.6,15765.0,108.1166,108.1166,108.0729,108.0729,15765.0
2017-05-31 12:30:00,123.61,123.63,123.59,123.63,26703.0,108.0816,108.0991,108.0641,108.0991,26703.0
2017-05-31 12:40:00,123.63,123.64,123.57,123.59,13391.0,108.0991,108.1078,108.0466,108.0641,13391.0
2017-05-31 12:50:00,123.58,123.6,123.56,123.57,8328.0,108.0554,108.0729,108.0379,108.0466,8328.0
2017-05-31 13:00:00,123.58,123.66,123.57,123.66,29993.0,108.0554,108.1253,108.0466,108.1253,29993.0
2017-05-31 13:10:00,123.65,123.73,123.61,123.62,43570.0,108.1166,108.1865,108.0816,108.0904,43570.0
2017-05-31 13:20:00,123.62,123.64,123.57,123.62,9575.0,108.0904,108.1078,108.0466,108.0904,9575.0
2017-05-31 13:30:00,123.6,123.66,123.6,123.64,19570.0,108.0729,108.1253,108.0729,108.1078,19570.0
2017-05-31 13:40:00,123.63,123.64,123.56,123.56,32099.0,108.0991,108.1078,108.0379,108.0379,32099.0
2017-05-31 13:50:00,123.55,123.61,123.55,123.56,21651.0,108.0292,108.0816,108.0292,108.0379,21651.0
2017-05-31 14:00:00,123.58,123.62,123.51,123.55,19916.0,108.0554,108.0904,107.9942,108.0292,19916.0
2017-05-31 14:10:00,123.56,123.61,123.46,123.6,34483.0,108.0379,108.0816,107.9505,108.0729,34483.0
2017-05-31 14:20:00,123.61,123.66,123.59,123.64,50870.0,108.0816,108.1253,108.0641,108.1078,50870.0
2017-05-31 14:30:00,123.64,123.71,123.63,123.7,40485.0,108.1078,108.1691,108.0991,108.1603,40485.0
2017-05-31 14:40:00,123.69,123.72,123.66,123.66,74933.0,108.1516,108.1778,108.1253,108.1253,74933.0
2017-05-31 14:50:00,123.67,123.67,123.62,123.64,50329.0,108.1341,108.1341,108.0904,108.1078,50329.0
2017-05-31 15:00:00,123.64,123.75,123.63,123.64,53179.0,108.1078,108.204,108.0991,108.1078,53179.0
2017-05-31 15:10:00,123.64,123.75,123.62,123.74,78808.0,108.1078,108.204,108.0904,108.1953,78808.0
2017-05-31 15:20:00,123.74,123.82,123.73,123.79,59646.0,108.1953,108.2652,108.1865,108.239,59646.0
2017-05-31 15:30:00,123.79,123.84,123.78,123.8,65187.0,108.239,108.2827,108.2303,108.2477,65187.0
2017-05-31 15:40:00,123.8,123.9,123.8,123.9,90883.0,108.2477,108.3352,108.2477,108.3352,90883.0
2017-05-31 15:50:00,123.89,123.91,123.85,123.86,163098.0,108.3264,108.3439,108.2915,108.3002,163098.0
2017-06-01 09:30:00,124.17,124.17,123.96,124.02,66608.0,108.5713,108.5713,108.3876,108.4401,66608.0
2017-06-01 09:40:00,124.02,124.25,123.99,124.25,53480.0,108.4401,108.6412,108.4139,108.6412,53480.0
2017-06-01 09:50:00,124.25,124.29,124.17,124.22,29239.0,108.6412,108.6762,108.5713,108.615,29239.0
2017-06-01 10:00:00,124.21,124.26,124.12,124.13,25397.0,108.6062,108.65,108.5276,108.5363,25397.0
2017-06-01 10:10:00,124.13,124.23,124.13,124.22,46123.0,108.5363,108.6237,108.5363,108.615,46123.0
2017-06-01 10:20:00,124.22,124.28,124.17,124.23,44019.0,108.615,108.6675,108.5713,108.6237,44019.0
2017-06-01 10:30:00,124.22,124.22,124.12,124.16,35383.0,108.615,108.615,108.5276,108.5625,35383.0
2017-06-01 10:40:00,124.17,124.2,124.12,124.12,46830.0,108.5713,108.5975,108.5276,108.5276,46830.0
2017-06-01 10:50:00,124.11,124.15,124.09,124.14,21664.0,108.5188,108.5538,108.5013,108.545,21664.0
2017-06-01 11:00:00,124.16,124.22,124.13,124.22,49422.0,108.5625,108.615,108.5363,108.615,49422.0
2017-06-01 11:10:00,124.23,124.29,124.21,124.24,45260.0,108.6237,108.6762,108.6062,108.6325,45260.0
2017-06-01 11:20:00,124.24,124.26,124.22,124.25,37635.0,108.6325,108.65,108.615,108.6412,37635.0
2017-06-01 11:30:00,124.26,124.31,124.24,124.29,36872.0,108.65,108.6937,108.6325,108.6762,36872.0
2017-06-01 11:40:00,124.29,124.32,124.26,124.32,38078.0,108.6762,108.7024,108.65,108.7024,38078.0
2017-06-01 11:50:00,124.32,124.45,124.31,124.44,45299.0,108.7024,108.8161,108.6937,108.8074,45299.0
2017-06-01 12:00:00,124.46,124.5,124.46,124.48,21775.0,108.8248,108.8598,108.8248,108.8423,21775.0
2017-06-01 12:10:00,124.48,124.53,124.44,124.52,30476.0,108.8423,108.886,108.8074,108.8773,30476.0
2017-06-01 12:20:00,124.52,124.54,124.45,124.49,47794.0,108.8773,108.8948,108.8161,108.8511,47794.0
2017-06-01 12:30:00,124.5,124.56,124.49,124.52,20747.0,108.8598,108.9123,108.8511,108.8773,20747.0
2017-06-01 12:40:00,124.53,124.58,124.52,124.57,50992.0,108.886,108.9298,108.8773,108.921,50992.0
2017-06-01 12:50:00,124.57,124.65,124.57,124.62,33685.0,108.921,108.991,108.921,108.9647,33685.0
2017-06-01 13:00:00,124.62,124.74,124.62,124.72,38085.0,108.9647,109.0697,108.9647,109.0522,38085.0
2017-06-01 13:10:00,124.72,124.75,124.71,124.73,40061.0,109.0522,109.0784,109.0434,109.0609,40061.0
2017-06-01 13:20:00,124.73,124.78,124.73,124.78,56734.0,109.0609,109.1046,109.0609,109.1046,56734.0
2017-06-01 13:30:00,124.77,124.78,124.72,124.73,38476.0,109.0959,109.1046,109.0522,109.0609,38476.0
2017-06-01 13:40:00,124.73,124.76,124.71,124.75,75427.0,109.0609,109.0872,109.0434,109.0784,75427.0
2017-06-01 13:50:00,124.76,124.76,124.72,124.74,53945.0,109.0872,109.0872,109.0522,109.0697,53945.0
2017-06-01 14:00:00,124.73,124.78,124.72,124.78,47677.0,109.0609,109.1046,109.0522,109.1046,47677.0
2017-06-01 14:10:00,124.78,124.81,124.78,124.81,81895.0,109.1046,109.1309,109.1046,109.1309,81895.0
2017-06-01 14:20:00,124.81,124.86,124.8,124.81,71838.0,109.1309,109.1746,109.1221,109.1309,71838.0
2017-06-01 14:30:00,124.8,124.81,124.71,124.72,61888.0,109.1221,109.1309,109.0434,109.0522,61888.0
2017-06-01 14:40:00,124.72,124.79,124.72,124.78,47819.0,109.0522,109.1134,109.0522,109.1046,47819.0
2017-06-01 14:50:00,124.79,124.8,124.73,124.73,24090.0,109.1134,109.1221,109.0609,109.0609,24090.0
2017-06-01 15:00:00,124.73,124.76,124.69,124.73,29866.0,109.0609,109.0872,109.0259,109.0609,29866.0
2017-06-01 15:10:00,124.73,124.77,124.72,124.77,18597.0,109.0609,109.0959,109.0522,109.0959,18597.0
2017-06-01 15:20:00,124.77,124.79,124.74,124.76,41156.0,109.0959,109.1134,109.0697,109.0872,41156.0
2017-06-01 15:30:00,124.77,124.81,124.73,124.79,31620.0,109.0959,109.1309,109.0609,109.1134,31620.0
2017-06-01 15:40:00,124.8,124.88,124.77,124.86,41562.0,109.1221,109.1921,109.0959,109.1746,41562.0
2017-06-01 15:50:00,124.86,124.99,124.86,124.99,91693.0,109.1746,109.2883,109.1746,109.2883,91693.0
2017-06-02 09:30:00,125.09,125.21,125.0,125.07,147203.0,109.3757,109.4806,109.297,109.3582,147203.0
2017-06-02 09:40:00,125.06,125.08,124.94,125.06,73795.0,109.3495,109.367,109.2445,109.3495,73795.0
2017-06-02 09:50:00,125.06,125.06,124.87,124.96,56219.0,109.3495,109.3495,109.1833,109.262,56219.0
2017-06-02 10:00:00,124.95,125.03,124.89,125.0,552147.0,109.2533,109.3232,109.2008,109.297,552147.0
2017-06-02 10:10:00,125.01,125.05,124.98,125.01,43359.0,109.3057,109.3407,109.2795,109.3057,43359.0
2017-06-02 10:20:00,125.01,125.11,125.0,125.11,64771.0,109.3057,109.3932,109.297,109.3932,64771.0
2017-06-02 10:30:00,125.1,125.17,125.09,125.17,18770.0,109.3844,109.4456,109.3757,109.4456,18770.0
2017-06-02 10:40:00,125.17,125.19,125.14,125.16,33414.0,109.4456,109.4631,109.4194,109.4369,33414.0
2017-06-02 10:50:00,125.19,125.29,125.18,125.23,35494.0,109.4631,109.5506,109.4544,109.4981,35494.0
2017-06-02 11:00:00,125.23,125.29,125.21,125.21,21452.0,109.4981,109.5506,109.4806,109.4806,21452.0
2017-06-02 11:10:00,125.21,125.24,125.18,125.21,12277.0,109.4806,109.5069,109.4544,109.4806,12277.0
2017-06-02 11:20:00,125.22,125.27,125.19,125.27,301430.0,109.4894,109.5331,109.4631,109.5331,301430.0
2017-06-02 11:30:00,125.27,125.35,125.25,125.35,40978.0,109.5331,109.603,109.5156,109.603,40978.0
2017-06-02 11:40:00,125.37,125.43,125.36,125.41,62201.0,109.6205,109.673,109.6118,109.6555,62201.0
2017-06-02 11:50:00,125.41,125.48,125.4,125.46,36187.0,109.6555,109.7167,109.6468,109.6992,36187.0
2017-06-02 12:00:00,125.45,125.46,125.38,125.39,22674.0,109.6905,109.6992,109.6293,109.638,22674.0
2017-06-02 12:10:00,125.38,125.45,125.37,125.44,42862.0,109.6293,109.6905,109.6205,109.6817,42862.0
2017-06-02 12:20:00,125.44,125.48,125.44,125.48,27152.0,109.6817,109.7167,109.6817,109.7167,27152.0
2017-06-02 12:30:00,125.46,125.47,125.4,125.41,23495.0,109.6992,109.708,109.6468,109.6555,23495.0
2017-06-02 12:40:00,125.4,125.43,125.38,125.42,16048.0,109.6468,109.673,109.6293,109.6642,16048.0
2017-06-02 12:50:00,125.43,125.45,125.41,125.43,24523.0,109.673,109.6905,109.6555,109.673,24523.0
2017-06-02 13:00:00,125.43,125.44,125.39,125.39,28488.0,109.673,109.6817,109.638,109.638,28488.0
2017-06-02 13:10:00,125.39,125.43,125.38,125.4,44190.0,109.638,109.673,109.6293,109.6468,44190.0
2017-06-02 13:20:00,125.4,125.44,125.38,125.43,17701.0,109.6468,109.6817,109.6293,109.673,17701.0
2017-06-02 13:30:00,125.43,125.54,125.43,125.51,42431.0,109.673,109.7692,109.673,109.7429,42431.0
2017-06-02 13:40:00,125.5,125.55,125.48,125.5,28829.0,109.7342,109.7779,109.7167,109.7342,28829.0
2017-06-02 13:50:00,125.49,125.54,125.48,125.51,186868.0,109.7254,109.7692,109.7167,109.7429,186868.0
2017-06-02 14:00:00,125.49,125.51,125.46,125.49,20247.0,109.7254,109.7429,109.6992,109.7254,20247.0
2017-06-02 14:10:00,125.47,125.52,125.46,125.51,21039.0,109.708,109.7517,109.6992,109.7429,21039.0
2017-06-02 14:20:00,125.52,125.54,125.39,125.4,18239.0,109.7517,109.7692,109.638,109.6468,18239.0
2017-06-02 14:30:00,125.4,125.44,125.39,125.43,20545.0,109.6468,109.6817,109.638,109.673,20545.0
2017-06-02 14:40:00,125.43,125.43,125.37,125.4,33428.0,109.673,109.673,109.6205,109.6468,33428.0
2017-06-02 14:50:00,125.4,125.47,125.39,125.43,16536.0,109.6468,109.708,109.638,109.673,16536.0
2017-06-02 15:00:00,125.46,125.5,125.43,125.48,193575.0,109.6992,109.7342,109.673,109.7167,193575.0
2017-06-02 15:10:00,125.47,125.48,125.44,125.47,33288.0,109.708,109.7167,109.6817,109.708,33288.0
2017-06-02 15:20:00,125.47,125.52,125.47,125.49,24715.0,109.708,109.7517,109.708,109.7254,24715.0
2017-06-02 15:30:00,125.48,125.58,125.48,125.55,52385.0,109.7167,109.8041,109.7167,109.7779,52385.0
2017-06-02 15:40:00,125.55,125.56,125.38,125.39,69844.0,109.7779,109.7867,109.6293,109.638,69844.0
2017-06-02 15:50:00,125.39,125.45,125.34,125.42,163296.0,109.638,109.6905,109.5943,109.6642,163296.0
2017-06-05 09:30:00,125.42,125.42,125.26,125.29,148430.0,109.6642,109.6642,109.5243,109.5506,148430.0
2017-06-05 09:40:00,125.29,125.34,125.22,125.32,42142.0,109.5506,109.5943,109.4894,109.5768,42142.0
2017-06-05 09:50:00,125.33,125.39,125.3,125.37,44080.0,109.5855,109.638,109.5593,109.6205,44080.0
2017-06-05 10:00:00,125.37,125.5,125.35,125.45,28581.0,109.6205,109.7342,109.603,109.6905,28581.0
2017-06-05 10:10:00,125.45,125.48,125.42,125.48,61809.0,109.6905,109.7167,109.6642,109.7167,61809.0
2017-06-05 10:20:00,125.48,125.49,125.43,125.44,33727.0,109.7167,109.7254,109.673,109.6817,33727.0
2017-06-05 10:30:00,125.45,125.46,125.41,125.42,16775.0,109.6905,109.6992,109.6555,109.6642,16775.0
2017-06-05 10:40:00,125.42,125.48,125.41,125.47,15499.0,109.6642,109.7167,109.6555,109.708,15499.0
2017-06-05 10:50:00,125.45,125.47,125.39,125.39,17113.0,109.6905,109.708,109.638,109.638,17113.0
2017-06-05 11:00:00,125.4,125.4,125.29,125.33,31477.0,109.6468,109.6468,109.5506,109.5855,31477.0
2017-06-05 11:10:00,125.33,125.38,125.33,125.36,16721.0,109.5855,109.6293,109.5855,109.6118,16721.0
2017-06-05 11:20:00,125.36,125.36,125.25,125.26,13361.0,109.6118,109.6118,109.5156,109.5243,13361.0
2017-06-05 11:30:00,125.27,125.3,125.25,125.27,29121.0,109.5331,109.5593,109.5156,109.5331,29121.0
2017-06-05 11:40:00,125.28,125.3,125.22,125.23,31796.0,109.5418,109.5593,109.4894,109.4981,31796.0
2017-06-05 11:50:00,125.23,125.37,125.23,125.36,28096.0,109.4981,109.6205,109.4981,109.6118,28096.0
2017-06-05 12:00:00,125.36,125.45,125.35,125.4,24833.0,109.6118,109.6905,109.603,109.6468,24833.0
2017-06-05 12:10:00,125.41,125.42,125.37,125.39,19658.0,109.6555,109.6642,109.6205,109.638,19658.0
2017-06-05 12:20:00,125.41,125.41,125.36,125.39,17090.0,109.6555,109.6555,109.6118,109.638,17090.0
2017-06-05 12:30:00,125.39,125.4,125.35,125.37,16947.0,109.638,109.6468,109.603,109.6205,16947.0
2017-06-05 12:40:00,125.37,125.39,125.34,125.36,36141.0,109.6205,109.638,109.5943,109.6118,36141.0
2017-06-05 12:50:00,125.35,125.38,125.33,125.38,13360.0,109.603,109.6293,109.5855,109.6293,13360.0
2017-06-05 13:00:00,125.39,125.43,125.39,125.41,82505.0,109.638,109.673,109.638,109.6555,82505.0
2017-06-05 13:10:00,125.4,125.46,125.39,125.43,9915.0,109.6468,109.6992,109.638,109.673,9915.0
2017-06-05 13:20:00,125.42,125.44,125.4,125.43,17231.0,109.6642,109.6817,109.6468,109.673,17231.0
2017-06-05 13:30:00,125.44,125.44,125.36,125.39,25171.0,109.6817,109.6817,109.6118,109.638,25171.0
2017-06-05 13:40:00,125.38,125.4,125.36,125.39,14522.0,109.6293,109.6468,109.6118,109.638,14522.0
2017-06-05 13:50:00,125.39,125.41,125.36,125.37,30735.0,109.638,109.6555,109.6118,109.6205,30735.0
2017-06-05 14:00:00,125.38,125.42,125.34,125.35,16764.0,109.6293,109.6642,109.5943,109.603,16764.0
2017-06-05 14:10:00,125.36,125.38,125.35,125.36,17767.0,109.6118,109.6293,109.603,109.6118,17767.0
2017-06-05 14:20:00,125.35,125.39,125.33,125.39,26643.0,109.603,109.638,109.5855,109.638,26643.0
2017-06-05 14:30:00,125.38,125.41,125.36,125.4,58787.0,109.6293,109.6555,109.6118,109.6468,58787.0
2017-06-05 14:40:00,125.4,125.42,125.38,125.41,37845.0,109.6468,109.6642,109.6293,109.6555,37845.0
2017-06-05 14:50:00,125.41,125.42,125.37,125.38,32213.0,109.6555,109.6642,109.6205,109.6293,32213.0
2017-06-05 15:00:00,125.38,125.41,125.36,125.38,27092.0,109.6293,109.6555,109.6118,109.6293,27092.0
2017-06-05 15:10:00,125.38,125.4,125.33,125.34,27525.0,109.6293,109.6468,109.5855,109.5943,27525.0
2017-06-05 15:20:00,125.34,125.38,125.33,125.38,33011.0,109.5943,109.6293,109.5855,109.6293,33011.0
2017-06-05 15:30:00,125.37,125.42,125.36,125.39,45147.0,109.6205,109.6642,109.6118,109.638,45147.0
2017-06-05 15:40:00,125.39,125.39,125.29,125.32,56619.0,109.638,109.638,109.5506,109.5768,56619.0
2017-06-05 15:50:00,125.3,125.3,125.23,125.26,44868.0,109.5593,109.5593,109.4981,109.5243,44868.0
2017-06-06 09:30:00,124.96,125.06,124.78,124.87,200988.0,109.262,109.3495,109.1046,109.1833,200988.0
2017-06-06 09:40:00,124.86,124.99,124.81,124.98,105960.0,109.1746,109.2883,109.1309,109.2795,105960.0
2017-06-06 09:50:00,124.99,125.08,124.98,125.06,20371.0,109.2883,109.367,109.2795,109.3495,20371.0
2017-06-06 10:00:00,125.07,125.08,124.98,125.0,52752.0,109.3582,109.367,109.2795,109.297,52752.0
2017-06-06 10:10:00,125.0,125.15,125.0,125.12,36037.0,109.297,109.4282,109.297,109.4019,36037.0
2017-06-06 10:20:00,125.12,125.13,125.06,125.11,627389.0,109.4019,109.4107,109.3495,109.3932,627389.0
2017-06-06 10:30:00,125.1,125.1,125.0,125.0,26133.0,109.3844,109.3844,109.297,109.297,26133.0
2017-06-06 10:40:00,125.01,125.06,125.01,125.05,22079.0,109.3057,109.3495,109.3057,109.3407,22079.0
2017-06-06 10:50:00,125.06,125.08,124.99,124.99,14474.0,109.3495,109.367,109.2883,109.2883,14474.0
2017-06-06 11:00:00,125.0,125.0,124.9,124.94,29021.0,109.297,109.297,109.2096,109.2445,29021.0
2017-06-06 11:10:00,124.95,124.99,124.91,124.93,17376.0,109.2533,109.2883,109.2183,109.2358,17376.0
2017-06-06 11:20:00,124.93,124.94,124.9,124.92,15800.0,109.2358,109.2445,109.2096,109.2271,15800.0
2017-06-06 11:30:00,124.94,125.06,124.92,125.03,23321.0,109.2445,109.3495,109.2271,109.3232,23321.0
2017-06-06 11:40:00,125.05,125.13,125.05,125.08,54397.0,109.3407,109.4107,109.3407,109.367,54397.0
2017-06-06 11:50:00,125.11,125.11,125.04,125.04,15861.0,109.3932,109.3932,109.332,109.332,15861.0
2017-06-06 12:00:00,125.05,125.08,125.04,125.04,13525.0,109.3407,109.367,109.332,109.332,13525.0
2017-06-06 12:10:00,125.04,125.1,125.03,125.06,12849.0,109.332,109.3844,109.3232,109.3495,12849.0
2017-06-06 12:20:00,125.07,125.09,125.03,125.03,16091.0,109.3582,109.3757,109.3232,109.3232,16091.0
2017-06-06 12:30:00,125.03,125.05,125.01,125.02,8909.0,109.3232,109.3407,109.3057,109.3145,8909.0
2017-06-06 12:40:00,125.03,125.08,125.01,125.06,11034.0,109.3232,109.367,109.3057,109.3495,11034.0
2017-06-06 12:50:00,125.05,125.08,125.04,125.06,18234.0,109.3407,109.367,109.332,109.3495,18234.0
2017-06-06 13:00:00,125.08,125.08,125.04,125.06,8479.0,109.367,109.367,109.332,109.3495,8479.0
2017-06-06 13:10:00,125.07,125.07,124.97,125.0,24127.0,109.3582,109.3582,109.2708,109.297,24127.0
2017-06-06 13:20:00,125.0,125.02,124.96,125.01,17390.0,109.297,109.3145,109.262,109.3057,17390.0
2017-06-06 13:30:00,125.0,125.01,124.94,124.98,41345.0,109.297,109.3057,109.2445,109.2795,41345.0
2017-06-06 13:40:00,124.99,125.01,124.97,125.01,25315.0,109.2883,109.3057,109.2708,109.3057,25315.0
2017-06-06 13:50:00,125.01,125.02,124.95,125.01,13742.0,109.3057,109.3145,109.2533,109.3057,13742.0
2017-06-06 14:00:00,125.01,125.11,125.01,125.09,36875.0,109.3057,109.3932,109.3057,109.3757,36875.0
2017-06-06 14:10:00,125.1,125.15,125.08,125.13,74305.0,109.3844,109.4282,109.367,109.4107,74305.0
2017-06-06 14:20:00,125.14,125.15,125.1,125.13,65461.0,109.4194,109.4282,109.3844,109.4107,65461.0
2017-06-06 14:30:00,125.14,125.27,125.13,125.21,62380.0,109.4194,109.5331,109.4107,109.4806,62380.0
2017-06-06 14:40:00,125.21,125.29,125.2,125.27,40422.0,109.4806,109.5506,109.4719,109.5331,40422.0
2017-06-06 14:50:00,125.26,125.29,125.25,125.26,101619.0,109.5243,109.5506,109.5156,109.5243,101619.0
2017-06-06 15:00:00,125.27,125.29,125.21,125.21,55675.0,109.5331,109.5506,109.4806,109.4806,55675.0
2017-06-06 15:10:00,125.21,125.22,125.14,125.15,51511.0,109.4806,109.4894,109.4194,109.4282,51511.0
2017-06-06 15:20:00,125.16,125.18,125.05,125.07,667631.0,109.4369,109.4544,109.3407,109.3582,667631.0
2017-06-06 15:30:00,125.07,125.08,124.9,124.97,98095.0,109.3582,109.367,109.2096,109.2708,98095.0
2017-06-06 15:40:00,124.96,124.99,124.89,124.9,28665.0,109.262,109.2883,109.2008,109.2096,28665.0
2017-06-06 15:50:00,124.9,124.99,124.87,124.92,60694.0,109.2096,109.2883,109.1833,109.2271,60694.0
2017-06-07 09:30:00,125.12,125.18,125.03,125.17,77160.0,109.4019,109.4544,109.3232,109.4456,77160.0
2017-06-07 09:40:00,125.18,125.21,125.13,125.14,28480.0,109.4544,109.4806,109.4107,109.4194,28480.0
2017-06-07 09:50:00,125.14,125.19,125.04,125.19,25888.0,109.4194,109.4631,109.332,109.4631,25888.0
2017-06-07 10:00:00,125.21,125.24,125.15,125.16,41144.0,109.4806,109.5069,109.4282,109.4369,41144.0
2017-06-07 10:10:00,125.16,125.22,125.15,125.21,45405.0,109.4369,109.4894,109.4282,109.4806,45405.0
2017-06-07 10:20:00,125.21,125.21,125.1,125.11,13785.0,109.4806,109.4806,109.3844,109.3932,13785.0
2017-06-07 10:30:00,125.1,125.11,124.95,124.95,75186.0,109.3844,109.3932,109.2533,109.2533,75186.0
2017-06-07 10:40:00,124.93,124.99,124.87,124.96,60233.0,109.2358,109.2883,109.1833,109.262,60233.0
2017-06-07 10:50:00,124.96,125.05,124.92,125.03,13095.0,109.262,109.3407,109.2271,109.3232,13095.0
2017-06-07 11:00:00,125.04,125.08,125.01,125.07,11843.0,109.332,109.367,109.3057,109.3582,11843.0
2017-06-07 11:10:00,125.08,125.13,125.07,125.08,28727.0,109.367,109.4107,109.3582,109.367,28727.0
2017-06-07 11:20:00,125.09,125.11,124.95,124.96,53046.0,109.3757,109.3932,109.2533,109.262,53046.0
2017-06-07 11:30:00,124.97,125.03,124.96,125.0,36153.0,109.2708,109.3232,109.262,109.297,36153.0
2017-06-07 11:40:00,124.99,125.01,124.96,125.0,23289.0,109.2883,109.3057,109.262,109.297,23289.0
2017-06-07 11:50:00,124.99,125.05,124.98,125.02,19554.0,109.2883,109.3407,109.2795,109.3145,19554.0
2017-06-07 12:00:00,125.02,125.02,124.94,124.97,16697.0,109.3145,109.3145,109.2445,109.2708,16697.0
2017-06-07 12:10:00,124.98,125.0,124.96,124.98,8227.0,109.2795,109.297,109.262,109.2795,8227.0
2017-06-07 12:20:00,124.99,125.02,124.98,124.99,20590.0,109.2883,109.3145,109.2795,109.2883,20590.0
2017-06-07 12:30:00,124.98,124.99,124.92,124.92,29829.0,109.2795,109.2883,109.2271,109.2271,29829.0
2017-06-07 12:40:00,124.93,124.93,124.77,124.81,20750.0,109.2358,109.2358,109.0959,109.1309,20750.0
2017-06-07 12:50:00,124.79,124.83,124.68,124.81,37082.0,109.1134,109.1484,109.0172,109.1309,37082.0
2017-06-07 13:00:00,124.81,124.88,124.8,124.83,9903.0,109.1309,109.1921,109.1221,109.1484,9903.0
2017-06-07 13:10:00,124.82,124.87,124.81,124.83,18028.0,109.1396,109.1833,109.1309,109.1484,18028.0
2017-06-07 13:20:00,124.84,124.92,124.78,124.88,21493.0,109.1571,109.2271,109.1046,109.1921,21493.0
2017-06-07 13:30:00,124.9,124.9,124.85,124.85,15450.0,109.2096,109.2096,109.1658,109.1658,15450.0
2017-06-07 13:40:00,124.85,124.92,124.82,124.92,9089.0,109.1658,109.2271,109.1396,109.2271,9089.0
2017-06-07 13:50:00,124.91,125.03,124.87,124.97,23989.0,109.2183,109.3232,109.1833,109.2708,23989.0
2017-06-07 14:00:00,124.99,125.09,124.95,125.04,39248.0,109.2883,109.3757,109.2533,109.332,39248.0
2017-06-07 14:10:00,125.06,125.07,125.01,125.02,17011.0,109.3495,109.3582,109.3057,109.3145,17011.0
2017-06-07 14:20:00,125.02,125.05,124.99,125.03,20208.0,109.3145,109.3407,109.2883,109.3232,20208.0
2017-06-07 14:30:00,125.04,125.11,125.03,125.08,24124.0,109.332,109.3932,109.3232,109.367,24124.0
2017-06-07 14:40:00,125.08,125.15,125.04,125.12,50225.0,109.367,109.4282,109.332,109.4019,50225.0
2017-06-07 14:50:00,125.11,125.14,125.07,125.09,17137.0,109.3932,109.4194,109.3582,109.3757,17137.0
2017-06-07 15:00:00,125.07,125.08,125.03,125.05,28801.0,109.3582,109.367,109.3232,109.3407,28801.0
2017-06-07 15:10:00,125.04,125.05,125.02,125.04,19175.0,109.332,109.3407,109.3145,109.332,19175.0
2017-06-07 15:20:00,125.06,125.13,125.06,125.13,18928.0,109.3495,109.4107,109.3495,109.4107,18928.0
2017-06-07 15:30:00,125.12,125.15,125.06,125.07,22381.0,109.4019,109.4282,109.3495,109.3582,22381.0
2017-06-07 15:40:00,125.07,125.2,125.04,125.19,30917.0,109.3582,109.4719,109.332,109.4631,30917.0
2017-06-07 15:50:00,125.18,125.18,125.03,125.09,50601.0,109.4544,109.4544,109.3232,109.3757,50601.0
2017-06-08 09:30:00,125.12,125.19,125.03,125.1,97582.0,109.4019,109.4631,109.3232,109.3844,97582.0
2017-06-08 09:40:00,125.1,125.25,125.03,125.06,109245.0,109.3844,109.5156,109.3232,109.3495,109245.0
2017-06-08 09:50:00,125.06,125.06,124.88,125.06,48534.0,109.3495,109.3495,109.1921,109.3495,48534.0
2017-06-08 10:00:00,125.06,125.16,125.06,125.08,41483.0,109.3495,109.4369,109.3495,109.367,41483.0
2017-06-08 10:10:00,125.09,125.19,125.05,125.14,40550.0,109.3757,109.4631,109.3407,109.4194,40550.0
2017-06-08 10:20:00,125.13,125.13,124.88,124.94,79415.0,109.4107,109.4107,109.1921,109.2445,79415.0
2017-06-08 10:30:00,124.94,125.09,124.93,125.02,29894.0,109.2445,109.3757,109.2358,109.3145,29894.0
2017-06-08 10:40:00,125.05,125.12,125.02,125.11,70293.0,109.3407,109.4019,109.3145,109.3932,70293.0
2017-06-08 10:50:00,125.11,125.14,125.04,125.08,20016.0,109.3932,109.4194,109.332,109.367,20016.0
2017-06-08 11:00:00,125.1,125.22,125.09,125.21,39132.0,109.3844,109.4894,109.3757,109.4806,39132.0
2017-06-08 11:10:00,125.2,125.27,125.18,125.23,21017.0,109.4719,109.5331,109.4544,109.4981,21017.0
2017-06-08 11:20:00,125.25,125.28,125.16,125.19,17252.0,109.5156,109.5418,109.4369,109.4631,17252.0
2017-06-08 11:30:00,125.18,125.22,125.14,125.19,28210.0,109.4544,109.4894,109.4194,109.4631,28210.0
2017-06-08 11:40:00,125.2,125.26,125.15,125.23,22259.0,109.4719,109.5243,109.4282,109.4981,22259.0
2017-06-08 11:50:00,125.22,125.27,125.19,125.27,24994.0,109.4894,109.5331,109.4631,109.5331,24994.0
2017-06-08 12:00:00,125.27,125.34,125.25,125.31,13309.0,109.5331,109.5943,109.5156,109.5681,13309.0
2017-06-08 12:10:00,125.31,125.49,125.31,125.49,24277.0,109.5681,109.7254,109.5681,109.7254,24277.0
2017-06-08 12:20:00,125.48,125.53,125.4,125.41,23765.0,109.7167,109.7604,109.6468,109.6555,23765.0
2017-06-08 12:30:00,125.4,125.45,125.38,125.39,16424.0,109.6468,109.6905,109.6293,109.638,16424.0
2017-06-08 12:40:00,125.4,125.44,125.39,125.42,21207.0,109.6468,109.6817,109.638,109.6642,21207.0
2017-06-08 12:50:00,125.43,125.47,125.39,125.47,20660.0,109.673,109.708,109.638,109.708,20660.0
2017-06-08 13:00:00,125.46,125.47,125.4,125.43,32958.0,109.6992,109.708,109.6468,109.673,32958.0
2017-06-08 13:10:00,125.43,125.44,125.38,125.41,27926.0,109.673,109.6817,109.6293,109.6555,27926.0
2017-06-08 13:20:00,125.41,125.42,125.23,125.26,31682.0,109.6555,109.6642,109.4981,109.5243,31682.0
2017-06-08 13:30:00,125.26,125.32,125.25,125.27,19148.0,109.5243,109.5768,109.5156,109.5331,19148.0
2017-06-08 13:40:00,125.28,125.38,125.26,125.38,25067.0,109.5418,109.6293,109.5243,109.6293,25067.0
2017-06-08 13:50:00,125.35,125.42,125.35,125.41,20253.0,109.603,109.6642,109.603,109.6555,20253.0
2017-06-08 14:00:00,125.42,125.43,125.34,125.35,35376.0,109.6642,109.673,109.5943,109.603,35376.0
2017-06-08 14:10:00,125.35,125.37,125.24,125.26,43079.0,109.603,109.6205,109.5069,109.5243,43079.0
2017-06-08 14:20:00,125.24,125.25,125.12,125.15,37992.0,109.5069,109.5156,109.4019,109.4282,37992.0
2017-06-08 14:30:00,125.15,125.23,125.14,125.18,34926.0,109.4282,109.4981,109.4194,109.4544,34926.0
2017-06-08 14:40:00,125.18,125.19,125.03,125.05,36679.0,109.4544,109.4631,109.3232,109.3407,36679.0
2017-06-08 14:50:00,125.06,125.09,125.01,125.08,13906.0,109.3495,109.3757,109.3057,109.367,13906.0
2017-06-08 15:00:00,125.08,125.17,125.07,125.17,48644.0,109.367,109.4456,109.3582,109.4456,48644.0
2017-06-08 15:10:00,125.17,125.2,125.11,125.18,50584.0,109.4456,109.4719,109.3932,109.4544,50584.0
2017-06-08 15:20:00,125.18,125.26,125.17,125.23,47656.0,109.4544,109.5243,109.4456,109.4981,47656.0
2017-06-08 15:30:00,125.22,125.27,125.15,125.23,54757.0,109.4894,109.5331,109.4282,109.4981,54757.0
2017-06-08 15:40:00,125.23,125.27,125.16,125.27,234548.0,109.4981,109.5331,109.4369,109.5331,234548.0
2017-06-08 15:50:00,125.26,125.32,125.25,125.28,61506.0,109.5243,109.5768,109.5156,109.5418,61506.0
2017-06-09 09:30:00,125.48,125.6,125.41,125.47,72592.0,109.7167,109.8216,109.6555,109.708,72592.0
2017-06-09 09:40:00,125.48,125.63,125.46,125.6,38912.0,109.7167,109.8479,109.6992,109.8216,38912.0
2017-06-09 09:50:00,125.6,125.73,125.53,125.67,51750.0,109.8216,109.9353,109.7604,109.8828,51750.0
2017-06-09 10:00:00,125.67,125.77,125.62,125.76,73445.0,109.8828,109.9703,109.8391,109.9615,73445.0
2017-06-09 10:10:00,125.78,125.82,125.74,125.81,67032.0,109.979,110.014,109.944,110.0052,67032.0
2017-06-09 10:20:00,125.81,125.9,125.8,125.9,20786.0,110.0052,110.0839,109.9965,110.0839,20786.0
2017-06-09 10:30:00,125.89,125.95,125.85,125.89,41806.0,110.0752,110.1277,110.0402,110.0752,41806.0
2017-06-09 10:40:00,125.88,125.93,125.85,125.93,26828.0,110.0665,110.1102,110.0402,110.1102,26828.0
2017-06-09 10:50:00,125.93,125.93,125.88,125.92,25609.0,110.1102,110.1102,110.0665,110.1014,25609.0
2017-06-09 11:00:00,125.9,126.0,125.9,126.0,15104.0,110.0839,110.1714,110.0839,110.1714,15104.0
2017-06-09 11:10:00,125.99,126.02,125.96,125.97,33110.0,110.1626,110.1889,110.1364,110.1451,33110.0
2017-06-09 11:20:00,125.97,126.0,125.87,125.96,45260.0,110.1451,110.1714,110.0577,110.1364,45260.0
2017-06-09 11:30:00,125.95,125.99,125.88,125.89,64647.0,110.1277,110.1626,110.0665,110.0752,64647.0
2017-06-09 11:40:00,125.89,125.96,125.88,125.94,135940.0,110.0752,110.1364,110.0665,110.1189,135940.0
2017-06-09 11:50:00,125.95,125.95,125.88,125.89,11313.0,110.1277,110.1277,110.0665,110.0752,11313.0
2017-06-09 12:00:00,125.88,125.94,125.85,125.9,38182.0,110.0665,110.1189,110.0402,110.0839,38182.0
2017-06-09 12:10:00,125.91,125.92,125.75,125.76,175500.0,110.0927,110.1014,109.9528,109.9615,175500.0
2017-06-09 12:20:00,125.76,125.78,125.6,125.66,30461.0,109.9615,109.979,109.8216,109.8741,30461.0
2017-06-09 12:30:00,125.67,125.7,125.51,125.6,28956.0,109.8828,109.9091,109.7429,109.8216,28956.0
2017-06-09 12:40:00,125.57,125.64,125.55,125.61,16350.0,109.7954,109.8566,109.7779,109.8304,16350.0
2017-06-09 12:50:00,125.62,125.71,125.62,125.67,61896.0,109.8391,109.9178,109.8391,109.8828,61896.0
2017-06-09 13:00:00,125.67,125.72,125.58,125.6,39790.0,109.8828,109.9266,109.8041,109.8216,39790.0
2017-06-09 13:10:00,125.58,125.59,125.39,125.48,35894.0,109.8041,109.8129,109.638,109.7167,35894.0
2017-06-09 13:20:00,125.46,125.55,125.44,125.54,18058.0,109.6992,109.7779,109.6817,109.7692,18058.0
2017-06-09 13:30:00,125.54,125.54,125.33,125.37,34517.0,109.7692,109.7692,109.5855,109.6205,34517.0
2017-06-09 13:40:00,125.37,125.4,125.26,125.27,29921.0,109.6205,109.6468,109.5243,109.5331,29921.0
2017-06-09 13:50:00,125.27,125.33,125.13,125.13,53690.0,109.5331,109.5855,109.4107,109.4107,53690.0
2017-06-09 14:00:00,125.12,125.3,125.12,125.21,24019.0,109.4019,109.5593,109.4019,109.4806,24019.0
2017-06-09 14:10:00,125.21,125.3,125.15,125.26,20911.0,109.4806,109.5593,109.4282,109.5243,20911.0
2017-06-09 14:20:00,125.25,125.33,125.19,125.19,56750.0,109.5156,109.5855,109.4631,109.4631,56750.0
2017-06-09 14:30:00,125.18,125.23,124.93,125.0,57058.0,109.4544,109.4981,109.2358,109.297,57058.0
2017-06-09 14:40:00,125.01,125.01,124.51,124.51,166075.0,109.3057,109.3057,108.8686,108.8686,166075.0
2017-06-09 14:50:00,124.5,124.77,124.45,124.68,107208.0,108.8598,109.0959,108.8161,109.0172,107208.0
2017-06-09 15:00:00,124.69,125.0,124.67,124.92,171864.0,109.0259,109.297,109.0085,109.2271,171864.0
2017-06-09 15:10:00,124.92,125.14,124.9,125.09,72755.0,109.2271,109.4194,109.2096,109.3757,72755.0
2017-06-09 15:20:00,125.09,125.23,125.04,125.21,87000.0,109.3757,109.4981,109.332,109.4806,87000.0
2017-06-09 15:30:00,125.21,125.22,124.95,124.98,90356.0,109.4806,109.4894,109.2533,109.2795,90356.0
2017-06-09 15:40:00,124.96,125.01,124.82,125.0,115837.0,109.262,109.3057,109.1396,109.297,115837.0
2017-06-09 15:50:00,125.0,125.23,125.0,125.19,91239.0,109.297,109.4981,109.297,109.4631,91239.0
2017-06-12 09:30:00,125.06,125.2,125.0,125.03,115081.0,109.3495,109.4719,109.297,109.3232,115081.0
2017-06-12 09:40:00,125.02,125.04,124.87,124.92,65290.0,109.3145,109.332,109.1833,109.2271,65290.0
2017-06-12 09:50:00,124.91,124.91,124.72,124.75,69861.0,109.2183,109.2183,109.0522,109.0784,69861.0
2017-06-12 10:00:00,124.77,124.84,124.63,124.72,84252.0,109.0959,109.1571,108.9735,109.0522,84252.0
2017-06-12 10:10:00,124.77,124.97,124.77,124.96,47648.0,109.0959,109.2708,109.0959,109.262,47648.0
2017-06-12 10:20:00,124.97,124.98,124.87,124.89,72105.0,109.2708,109.2795,109.1833,109.2008,72105.0
2017-06-12 10:30:00,124.89,124.9,124.77,124.89,39147.0,109.2008,109.2096,109.0959,109.2008,39147.0
2017-06-12 10:40:00,124.88,125.04,124.86,124.98,46114.0,109.1921,109.332,109.1746,109.2795,46114.0
2017-06-12 10:50:00,124.97,125.1,124.94,125.03,39835.0,109.2708,109.3844,109.2445,109.3232,39835.0
2017-06-12 11:00:00,125.07,125.12,125.01,125.01,28786.0,109.3582,109.4019,109.3057,109.3057,28786.0
2017-06-12 11:10:00,125.02,125.11,125.02,125.06,27829.0,109.3145,109.3932,109.3145,109.3495,27829.0
2017-06-12 11:20:00,125.07,125.07,125.0,125.02,26885.0,109.3582,109.3582,109.297,109.3145,26885.0
2017-06-12 11:30:00,125.02,125.09,124.95,124.95,42365.0,109.3145,109.3757,109.2533,109.2533,42365.0
2017-06-12 11:40:00,124.96,125.0,124.92,124.95,35524.0,109.262,109.297,109.2271,109.2533,35524.0
2017-06-12 11:50:00,124.93,124.97,124.88,124.97,28719.0,109.2358,109.2708,109.1921,109.2708,28719.0
2017-06-12 12:00:00,124.99,124.99,124.84,124.86,30747.0,109.2883,109.2883,109.1571,109.1746,30747.0
2017-06-12 12:10:00,124.85,124.95,124.84,124.95,25000.0,109.1658,109.2533,109.1571,109.2533,25000.0
2017-06-12 12:20:00,124.94,124.98,124.83,124.85,19744.0,109.2445,109.2795,109.1484,109.1658,19744.0
2017-06-12 12:30:00,124.85,124.93,124.85,124.9,6837.0,109.1658,109.2358,109.1658,109.2096,6837.0
2017-06-12 12:40:00,124.92,124.94,124.82,124.85,11693.0,109.2271,109.2445,109.1396,109.1658,11693.0
2017-06-12 12:50:00,124.83,124.85,124.75,124.75,18758.0,109.1484,109.1658,109.0784,109.0784,18758.0
2017-06-12 13:00:00,124.76,124.83,124.73,124.83,12968.0,109.0872,109.1484,109.0609,109.1484,12968.0
2017-06-12 13:10:00,124.81,124.88,124.78,124.87,19283.0,109.1309,109.1921,109.1046,109.1833,19283.0
2017-06-12 13:20:00,124.88,124.94,124.87,124.94,244576.0,109.1921,109.2445,109.1833,109.2445,244576.0
2017-06-12 13:30:00,124.94,124.97,124.88,124.88,25008.0,109.2445,109.2708,109.1921,109.1921,25008.0
2017-06-12 13:40:00,124.88,124.93,124.88,124.9,12698.0,109.1921,109.2358,109.1921,109.2096,12698.0
2017-06-12 13:50:00,124.89,124.9,124.78,124.78,31261.0,109.2008,109.2096,109.1046,109.1046,31261.0
2017-06-12 14:00:00,124.77,124.9,124.77,124.86,17539.0,109.0959,109.2096,109.0959,109.1746,17539.0
2017-06-12 14:10:00,124.86,124.93,124.86,124.9,10934.0,109.1746,109.2358,109.1746,109.2096,10934.0
2017-06-12 14:20:00,124.9,124.91,124.82,124.84,43121.0,109.2096,109.2183,109.1396,109.1571,43121.0
2017-06-12 14:30:00,124.83,124.96,124.81,124.96,28238.0,109.1484,109.262,109.1309,109.262,28238.0
2017-06-12 14:40:00,124.95,125.01,124.93,124.96,58211.0,109.2533,109.3057,109.2358,109.262,58211.0
2017-06-12 14:50:00,124.98,124.99,124.93,124.95,39184.0,109.2795,109.2883,109.2358,109.2533,39184.0
2017-06-12 15:00:00,124.95,125.03,124.91,125.01,47092.0,109.2533,109.3232,109.2183,109.3057,47092.0
2017-06-12 15:10:00,125.02,125.06,125.0,125.03,49930.0,109.3145,109.3495,109.297,109.3232,49930.0
2017-06-12 15:20:00,125.03,125.06,124.91,124.92,30978.0,109.3232,109.3495,109.2183,109.2271,30978.0
2017-06-12 15:30:00,124.92,125.04,124.9,125.01,66130.0,109.2271,109.332,109.2096,109.3057,66130.0
2017-06-12 15:40:00,125.0,125.02,124.92,124.95,75530.0,109.297,109.3145,109.2271,109.2533,75530.0
2017-06-12 15:50:00,124.95,125.17,124.95,125.16,92987.0,109.2533,109.4456,109.2533,109.4369,92987.0
2017-06-13 09:30:00,125.52,125.54,125.39,125.51,149231.0,109.7517,109.7692,109.638,109.7429,149231.0
2017-06-13 09:40:00,125.52,125.63,125.51,125.56,62664.0,109.7517,109.8479,109.7429,109.7867,62664.0
2017-06-13 09:50:00,125.55,125.55,125.43,125.5,77203.0,109.7779,109.7779,109.673,109.7342,77203.0
2017-06-13 10:00:00,125.52,125.52,125.45,125.48,52553.0,109.7517,109.7517,109.6905,109.7167,52553.0
2017-06-13 10:10:00,125.47,125.55,125.44,125.47,42715.0,109.708,109.7779,109.6817,109.708,42715.0
2017-06-13 10:20:00,125.47,125.56,125.46,125.55,32485.0,109.708,109.7867,109.6992,109.7779,32485.0
2017-06-13 10:30:00,125.56,125.6,125.55,125.58,32875.0,109.7867,109.8216,109.7779,109.8041,32875.0
2017-06-13 10:40:00,125.59,125.59,125.46,125.54,11891.0,109.8129,109.8129,109.6992,109.7692,11891.0
2017-06-13 10:50:00,125.53,125.53,125.37,125.38,31056.0,109.7604,109.7604,109.6205,109.6293,31056.0
2017-06-13 11:00:00,125.35,125.51,125.32,125.5,32333.0,109.603,109.7429,109.5768,109.7342,32333.0
2017-06-13 11:10:00,125.48,125.55,125.47,125.53,17061.0,109.7167,109.7779,109.708,109.7604,17061.0
2017-06-13 11:20:00,125.53,125.55,125.5,125.53,11842.0,109.7604,109.7779,109.7342,109.7604,11842.0
2017-06-13 11:30:00,125.53,125.57,125.51,125.55,16839.0,109.7604,109.7954,109.7429,109.7779,16839.0
2017-06-13 11:40:00,125.56,125.68,125.54,125.63,37962.0,109.7867,109.8916,109.7692,109.8479,37962.0
2017-06-13 11:50:00,125.63,125.63,125.59,125.63,18824.0,109.8479,109.8479,109.8129,109.8479,18824.0
2017-06-13 12:00:00,125.62,125.65,125.56,125.58,20776.0,109.8391,109.8653,109.7867,109.8041,20776.0
2017-06-13 12:10:00,125.59,125.63,125.57,125.59,11274.0,109.8129,109.8479,109.7954,109.8129,11274.0
2017-06-13 12:20:00,125.59,125.62,125.55,125.58,25431.0,109.8129,109.8391,109.7779,109.8041,25431.0
2017-06-13 12:30:00,125.57,125.65,125.56,125.64,24678.0,109.7954,109.8653,109.7867,109.8566,24678.0
2017-06-13 12:40:00,125.64,125.7,125.62,125.67,27084.0,109.8566,109.9091,109.8391,109.8828,27084.0
2017-06-13 12:50:00,125.69,125.72,125.66,125.7,16934.0,109.9003,109.9266,109.8741,109.9091,16934.0
2017-06-13 13:00:00,125.69,125.7,125.66,125.69,11443.0,109.9003,109.9091,109.8741,109.9003,11443.0
2017-06-13 13:10:00,125.68,125.75,125.68,125.72,8958.0,109.8916,109.9528,109.8916,109.9266,8958.0
2017-06-13 13:20:00,125.71,125.73,125.69,125.72,12156.0,109.9178,109.9353,109.9003,109.9266,12156.0
2017-06-13 13:30:00,125.73,125.74,125.69,125.73,25821.0,109.9353,109.944,109.9003,109.9353,25821.0
2017-06-13 13:40:00,125.72,125.73,125.6,125.64,39682.0,109.9266,109.9353,109.8216,109.8566,39682.0
2017-06-13 13:50:00,125.64,125.73,125.63,125.71,10353.0,109.8566,109.9353,109.8479,109.9178,10353.0
2017-06-13 14:00:00,125.7,125.81,125.7,125.81,41929.0,109.9091,110.0052,109.9091,110.0052,41929.0
2017-06-13 14:10:00,125.79,125.8,125.73,125.73,18772.0,109.9878,109.9965,109.9353,109.9353,18772.0
2017-06-13 14:20:00,125.75,125.76,125.7,125.71,15627.0,109.9528,109.9615,109.9091,109.9178,15627.0
2017-06-13 14:30:00,125.71,125.75,125.67,125.74,15594.0,109.9178,109.9528,109.8828,109.944,15594.0
2017-06-13 14:40:00,125.73,125.74,125.7,125.72,30636.0,109.9353,109.944,109.9091,109.9266,30636.0
2017-06-13 14:50:00,125.73,125.74,125.64,125.69,46829.0,109.9353,109.944,109.8566,109.9003,46829.0
2017-06-13 15:00:00,125.67,125.71,125.67,125.7,20333.0,109.8828,109.9178,109.8828,109.9091,20333.0
2017-06-13 15:10:00,125.7,125.72,125.69,125.7,243070.0,109.9091,109.9266,109.9003,109.9091,243070.0
2017-06-13 15:20:00,125.72,125.83,125.72,125.82,40962.0,109.9266,110.0227,109.9266,110.014,40962.0
2017-06-13 15:30:00,125.81,125.84,125.76,125.78,32744.0,110.0052,110.0315,109.9615,109.979,32744.0
2017-06-13 15:40:00,125.78,125.8,125.73,125.78,35730.0,109.979,109.9965,109.9353,109.979,35730.0
2017-06-13 15:50:00,125.77,125.79,125.67,125.79,41496.0,109.9703,109.9878,109.8828,109.9878,41496.0
2017-06-14 09:30:00,126.0,126.02,125.66,125.69,89486.0,110.1714,110.1889,109.8741,109.9003,89486.0
2017-06-14 09:40:00,125.69,125.82,125.69,125.81,43183.0,109.9003,110.014,109.9003,110.0052,43183.0
2017-06-14 09:50:00,125.81,125.86,125.76,125.81,35120.0,110.0052,110.049,109.9615,110.0052,35120.0
2017-06-14 10:00:00,125.8,125.83,125.7,125.73,35606.0,109.9965,110.0227,109.9091,109.9353,35606.0
2017-06-14 10:10:00,125.73,125.77,125.65,125.75,85989.0,109.9353,109.9703,109.8653,109.9528,85989.0
2017-06-14 10:20:00,125.76,125.77,125.69,125.71,52994.0,109.9615,109.9703,109.9003,109.9178,52994.0
2017-06-14 10:30:00,125.71,125.75,125.6,125.65,57465.0,109.9178,109.9528,109.8216,109.8653,57465.0
2017-06-14 10:40:00,125.67,125.67,125.55,125.6,30841.0,109.8828,109.8828,109.7779,109.8216,30841.0
2017-06-14 10:50:00,125.61,125.65,125.46,125.55,47662.0,109.8304,109.8653,109.6992,109.7779,47662.0
2017-06-14 11:00:00,125.54,125.57,125.51,125.57,36610.0,109.7692,109.7954,109.7429,109.7954,36610.0
2017-06-14 11:10:00,125.56,125.64,125.53,125.62,29658.0,109.7867,109.8566,109.7604,109.8391,29658.0
2017-06-14 11:20:00,125.63,125.67,125.61,125.64,28247.0,109.8479,109.8828,109.8304,109.8566,28247.0
2017-06-14 11:30:00,125.65,125.66,125.58,125.6,30811.0,109.8653,109.8741,109.8041,109.8216,30811.0
2017-06-14 11:40:00,125.58,125.65,125.52,125.61,36865.0,109.8041,109.8653,109.7517,109.8304,36865.0
2017-06-14 11:50:00,125.61,125.63,125.59,125.63,16281.0,109.8304,109.8479,109.8129,109.8479,16281.0
2017-06-14 12:00:00,125.64,125.65,125.55,125.56,10536.0,109.8566,109.8653,109.7779,109.7867,10536.0
2017-06-14 12:10:00,125.56,125.57,125.5,125.55,12999.0,109.7867,109.7954,109.7342,109.7779,12999.0
2017-06-14 12:20:00,125.56,125.62,125.55,125.62,13189.0,109.7867,109.8391,109.7779,109.8391,13189.0
2017-06-14 12:30:00,125.61,125.66,125.59,125.64,40781.0,109.8304,109.8741,109.8129,109.8566,40781.0
2017-06-14 12:40:00,125.67,125.7,125.65,125.67,27882.0,109.8828,109.9091,109.8653,109.8828,27882.0
2017-06-14 12:50:00,125.66,125.67,125.62,125.64,29518.0,109.8741,109.8828,109.8391,109.8566,29518.0
2017-06-14 13:00:00,125.65,125.75,125.64,125.68,61226.0,109.8653,109.9528,109.8566,109.8916,61226.0
2017-06-14 13:10:00,125.68,125.7,125.63,125.64,14680.0,109.8916,109.9091,109.8479,109.8566,14680.0
2017-06-14 13:20:00,125.64,125.67,125.61,125.63,17244.0,109.8566,109.8828,109.8304,109.8479,17244.0
2017-06-14 13:30:00,125.63,125.66,125.57,125.62,40228.0,109.8479,109.8741,109.7954,109.8391,40228.0
2017-06-14 13:40:00,125.63,125.65,125.61,125.65,22154.0,109.8479,109.8653,109.8304,109.8653,22154.0
2017-06-14 13:50:00,125.65,125.67,125.62,125.64,18669.0,109.8653,109.8828,109.8391,109.8566,18669.0
2017-06-14 14:00:00,125.64,125.84,125.55,125.72,37445.0,109.8566,110.0315,109.7779,109.9266,37445.0
2017-06-14 14:10:00,125.75,125.81,125.52,125.57,59649.0,109.9528,110.0052,109.7517,109.7954,59649.0
2017-06-14 14:20:00,125.56,125.69,125.52,125.68,21690.0,109.7867,109.9003,109.7517,109.8916,21690.0
2017-06-14 14:30:00,125.68,125.73,125.54,125.61,119472.0,109.8916,109.9353,109.7692,109.8304,119472.0
2017-06-14 14:40:00,125.61,125.61,125.22,125.29,288378.0,109.8304,109.8304,109.4894,109.5506,288378.0
2017-06-14 14:50:00,125.29,125.45,125.27,125.34,145305.0,109.5506,109.6905,109.5331,109.5943,145305.0
2017-06-14 15:00:00,125.32,125.42,125.26,125.31,132111.0,109.5768,109.6642,109.5243,109.5681,132111.0
2017-06-14 15:10:00,125.3,125.3,125.1,125.28,182133.0,109.5593,109.5593,109.3844,109.5418,182133.0
2017-06-14 15:20:00,125.29,125.41,125.22,125.38,176422.0,109.5506,109.6555,109.4894,109.6293,176422.0
2017-06-14 15:30:00,125.38,125.51,125.3,125.5,140686.0,109.6293,109.7429,109.5593,109.7342,140686.0
2017-06-14 15:40:00,125.53,125.6,125.46,125.6,81430.0,109.7604,109.8216,109.6992,109.8216,81430.0
2017-06-14 15:50:00,125.6,125.66,125.54,125.6,87936.0,109.8216,109.8741,109.7692,109.8216,87936.0
2017-06-15 09:30:00,124.77,125.0,124.7,124.97,133403.0,109.0959,109.297,109.0347,109.2708,133403.0
2017-06-15 09:40:00,124.97,125.02,124.71,124.75,85929.0,109.2708,109.3145,109.0434,109.0784,85929.0
2017-06-15 09:50:00,124.75,124.99,124.73,124.99,41221.0,109.0784,109.2883,109.0609,109.2883,41221.0
2017-06-15 10:00:00,124.99,125.1,124.84,124.91,85903.0,109.2883,109.3844,109.1571,109.2183,85903.0
2017-06-15 10:10:00,124.9,124.92,124.76,124.78,45627.0,109.2096,109.2271,109.0872,109.1046,45627.0
2017-06-15 10:20:00,124.78,124.78,124.62,124.76,62751.0,109.1046,109.1046,108.9647,109.0872,62751.0
2017-06-15 10:30:00,124.76,124.86,124.72,124.83,49297.0,109.0872,109.1746,109.0522,109.1484,49297.0
2017-06-15 10:40:00,124.83,124.83,124.72,124.78,20376.0,109.1484,109.1484,109.0522,109.1046,20376.0
2017-06-15 10:50:00,124.79,124.9,124.68,124.89,31668.0,109.1134,109.2096,109.0172,109.2008,31668.0
2017-06-15 11:00:00,124.9,124.99,124.87,124.9,31070.0,109.2096,109.2883,109.1833,109.2096,31070.0
2017-06-15 11:10:00,124.9,125.0,124.89,124.99,17973.0,109.2096,109.297,109.2008,109.2883,17973.0
2017-06-15 11:20:00,124.99,125.13,124.97,125.12,33996.0,109.2883,109.4107,109.2708,109.4019,33996.0
2017-06-15 11:30:00,125.13,125.17,125.06,125.07,31282.0,109.4107,109.4456,109.3495,109.3582,31282.0
2017-06-15 11:40:00,125.07,125.11,125.05,125.08,19429.0,109.3582,109.3932,109.3407,109.367,19429.0
2017-06-15 11:50:00,125.07,125.08,124.99,124.99,17695.0,109.3582,109.367,109.2883,109.2883,17695.0
2017-06-15 12:00:00,125.0,125.02,124.96,124.98,15987.0,109.297,109.3145,109.262,109.2795,15987.0
2017-06-15 12:10:00,124.98,125.05,124.95,124.99,28045.0,109.2795,109.3407,109.2533,109.2883,28045.0
2017-06-15 12:20:00,124.99,124.99,124.93,124.95,17018.0,109.2883,109.2883,109.2358,109.2533,17018.0
2017-06-15 12:30:00,124.96,124.98,124.94,124.97,10637.0,109.262,109.2795,109.2445,109.2708,10637.0
2017-06-15 12:40:00,124.98,125.11,124.95,125.05,21767.0,109.2795,109.3932,109.2533,109.3407,21767.0
2017-06-15 12:50:00,125.05,125.12,125.03,125.11,14668.0,109.3407,109.4019,109.3232,109.3932,14668.0
2017-06-15 13:00:00,125.12,125.17,125.1,125.14,54514.0,109.4019,109.4456,109.3844,109.4194,54514.0
2017-06-15 13:10:00,125.12,125.23,125.11,125.13,17880.0,109.4019,109.4981,109.3932,109.4107,17880.0
2017-06-15 13:20:00,125.13,125.15,125.05,125.06,26763.0,109.4107,109.4282,109.3407,109.3495,26763.0
2017-06-15 13:30:00,125.08,125.17,125.08,125.15,31150.0,109.367,109.4456,109.367,109.4282,31150.0
2017-06-15 13:40:00,125.15,125.16,125.02,125.06,26473.0,109.4282,109.4369,109.3145,109.3495,26473.0
2017-06-15 13:50:00,125.06,125.12,125.06,125.08,15683.0,109.3495,109.4019,109.3495,109.367,15683.0
2017-06-15 14:00:00,125.09,125.15,125.04,125.14,24070.0,109.3757,109.4282,109.332,109.4194,24070.0
2017-06-15 14:10:00,125.13,125.17,125.11,125.14,20358.0,109.4107,109.4456,109.3932,109.4194,20358.0
2017-06-15 14:20:00,125.14,125.28,125.14,125.22,24288.0,109.4194,109.5418,109.4194,109.4894,24288.0
2017-06-15 14:30:00,125.2,125.24,125.14,125.15,202621.0,109.4719,109.5069,109.4194,109.4282,202621.0
2017-06-15 14:40:00,125.17,125.26,125.16,125.25,10582.0,109.4456,109.5243,109.4369,109.5156,10582.0
2017-06-15 14:50:00,125.24,125.27,125.17,125.21,23580.0,109.5069,109.5331,109.4456,109.4806,23580.0
2017-06-15 15:00:00,125.21,125.33,125.19,125.33,37609.0,109.4806,109.5855,109.4631,109.5855,37609.0
2017-06-15 15:10:00,125.31,125.34,125.26,125.31,32176.0,109.5681,109.5943,109.5243,109.5681,32176.0
2017-06-15 15:20:00,125.3,125.35,125.3,125.3,13663.0,109.5593,109.603,109.5593,109.5593,13663.0
2017-06-15 15:30:00,125.29,125.33,125.17,125.17,29395.0,109.5506,109.5855,109.4456,109.4456,29395.0
2017-06-15 15:40:00,125.17,125.21,125.1,125.19,25136.0,109.4456,109.4806,109.3844,109.4631,25136.0
2017-06-15 15:50:00,125.18,125.33,125.16,125.33,134411.0,109.4544,109.5855,109.4369,109.5855,134411.0
2017-06-16 09:30:00,125.42,125.53,125.05,125.11,218539.0,109.6642,109.7604,109.3407,109.3932,218539.0
2017-06-16 09:40:00,125.1,125.13,124.87,125.06,81089.0,109.3844,109.4107,109.1833,109.3495,81089.0
2017-06-16 09:50:00,125.06,125.11,125.01,125.09,29340.0,109.3495,109.3932,109.3057,109.3757,29340.0
2017-06-16 10:00:00,125.07,125.07,124.93,125.05,38364.0,109.3582,109.3582,109.2358,109.3407,38364.0
2017-06-16 10:10:00,125.07,125.09,124.96,124.97,41293.0,109.3582,109.3757,109.262,109.2708,41293.0
2017-06-16 10:20:00,124.95,125.01,124.85,124.94,49455.0,109.2533,109.3057,109.1658,109.2445,49455.0
2017-06-16 10:30:00,124.93,124.95,124.88,124.93,51301.0,109.2358,109.2533,109.1921,109.2358,51301.0
2017-06-16 10:40:00,124.93,125.02,124.89,124.9,456143.0,109.2358,109.3145,109.2008,109.2096,456143.0
2017-06-16 10:50:00,124.9,124.92,124.74,124.83,93295.0,109.2096,109.2271,109.0697,109.1484,93295.0
2017-06-16 11:00:00,124.86,124.87,124.83,124.84,18934.0,109.1746,109.1833,109.1484,109.1571,18934.0
2017-06-16 11:10:00,124.83,124.94,124.79,124.94,29985.0,109.1484,109.2445,109.1134,109.2445,29985.0
2017-06-16 11:20:00,124.94,124.94,124.89,124.92,14386.0,109.2445,109.2445,109.2008,109.2271,14386.0
2017-06-16 11:30:00,124.94,125.04,124.91,125.02,19750.0,109.2445,109.332,109.2183,109.3145,19750.0
2017-06-16 11:40:00,125.03,125.06,124.99,124.99,14601.0,109.3232,109.3495,109.2883,109.2883,14601.0
2017-06-16 11:50:00,124.99,125.08,124.98,125.08,7273.0,109.2883,109.367,109.2795,109.367,7273.0
2017-06-16 12:00:00,125.09,125.15,125.08,125.13,16014.0,109.3757,109.4282,109.367,109.4107,16014.0
2017-06-16 12:10:00,125.13,125.14,125.09,125.13,10470.0,109.4107,109.4194,109.3757,109.4107,10470.0
2017-06-16 12:20:00,125.13,125.14,125.1,125.14,26684.0,109.4107,109.4194,109.3844,109.4194,26684.0
2017-06-16 12:30:00,125.14,125.17,125.12,125.14,20758.0,109.4194,109.4456,109.4019,109.4194,20758.0
2017-06-16 12:40:00,125.14,125.17,125.1,125.1,67285.0,109.4194,109.4456,109.3844,109.3844,67285.0
2017-06-16 12:50:00,125.1,125.13,125.07,125.08,11186.0,109.3844,109.4107,109.3582,109.367,11186.0
2017-06-16 13:00:00,125.09,125.13,125.06,125.11,9627.0,109.3757,109.4107,109.3495,109.3932,9627.0
2017-06-16 13:10:00,125.12,125.12,125.0,125.05,10808.0,109.4019,109.4019,109.297,109.3407,10808.0
2017-06-16 13:20:00,125.05,125.08,125.03,125.05,82474.0,109.3407,109.367,109.3232,109.3407,82474.0
2017-06-16 13:30:00,125.05,125.07,125.01,125.05,6782.0,109.3407,109.3582,109.3057,109.3407,6782.0
2017-06-16 13:40:00,125.06,125.07,125.04,125.06,23271.0,109.3495,109.3582,109.332,109.3495,23271.0
2017-06-16 13:50:00,125.06,125.1,125.03,125.09,24951.0,109.3495,109.3844,109.3232,109.3757,24951.0
2017-06-16 14:00:00,125.09,125.12,125.06,125.11,17802.0,109.3757,109.4019,109.3495,109.3932,17802.0
2017-06-16 14:10:00,125.11,125.12,125.07,125.08,7750.0,109.3932,109.4019,109.3582,109.367,7750.0
2017-06-16 14:20:00,125.08,125.15,125.07,125.1,106122.0,109.367,109.4282,109.3582,109.3844,106122.0
2017-06-16 14:30:00,125.1,125.14,125.06,125.07,21054.0,109.3844,109.4194,109.3495,109.3582,21054.0
2017-06-16 14:40:00,125.08,125.12,125.06,125.11,28052.0,109.367,109.4019,109.3495,109.3932,28052.0
2017-06-16 14:50:00,125.12,125.19,125.1,125.15,37616.0,109.4019,109.4631,109.3844,109.4282,37616.0
2017-06-16 15:00:00,125.17,125.2,125.15,125.15,18107.0,109.4456,109.4719,109.4282,109.4282,18107.0
2017-06-16 15:10:00,125.16,125.16,125.05,125.1,18880.0,109.4369,109.4369,109.3407,109.3844,18880.0
2017-06-16 15:20:00,125.1,125.13,125.07,125.09,26049.0,109.3844,109.4107,109.3582,109.3757,26049.0
2017-06-16 15:30:00,125.1,125.14,125.07,125.14,27591.0,109.3844,109.4194,109.3582,109.4194,27591.0
2017-06-16 15:40:00,125.15,125.18,125.13,125.14,32710.0,109.4282,109.4544,109.4107,109.4194,32710.0
2017-06-16 15:50:00,125.15,125.31,125.15,125.28,53837.0,109.4282,109.5681,109.4282,109.5418,53837.0
2017-06-19 09:30:00,125.67,125.94,125.67,125.94,172995.0,109.8828,110.1189,109.8828,110.1189,172995.0
2017-06-19 09:40:00,125.93,125.95,125.83,125.92,66879.0,110.1102,110.1277,110.0227,110.1014,66879.0
2017-06-19 09:50:00,125.94,125.94,125.88,125.92,44204.0,110.1189,110.1189,110.0665,110.1014,44204.0
2017-06-19 10:00:00,125.95,126.17,125.92,126.11,53296.0,110.1277,110.32,110.1014,110.2676,53296.0
2017-06-19 10:10:00,126.11,126.13,126.07,126.1,24350.0,110.2676,110.285,110.2326,110.2588,24350.0
2017-06-19 10:20:00,126.1,126.17,126.07,126.16,24110.0,110.2588,110.32,110.2326,110.3113,24110.0
2017-06-19 10:30:00,126.15,126.26,126.09,126.14,62948.0,110.3025,110.3987,110.2501,110.2938,62948.0
2017-06-19 10:40:00,126.15,126.16,126.11,126.15,49720.0,110.3025,110.3113,110.2676,110.3025,49720.0
2017-06-19 10:50:00,126.15,126.16,126.07,126.07,35530.0,110.3025,110.3113,110.2326,110.2326,35530.0
2017-06-19 11:00:00,126.06,126.1,126.04,126.09,20617.0,110.2238,110.2588,110.2064,110.2501,20617.0
2017-06-19 11:10:00,126.1,126.14,126.07,126.09,19864.0,110.2588,110.2938,110.2326,110.2501,19864.0
2017-06-19 11:20:00,126.09,126.09,126.0,126.03,24624.0,110.2501,110.2501,110.1714,110.1976,24624.0
2017-06-19 11:30:00,126.04,126.08,126.03,126.08,24288.0,110.2064,110.2413,110.1976,110.2413,24288.0
2017-06-19 11:40:00,126.1,126.12,126.06,126.1,118064.0,110.2588,110.2763,110.2238,110.2588,118064.0
2017-06-19 11:50:00,126.09,126.13,126.07,126.12,12167.0,110.2501,110.285,110.2326,110.2763,12167.0
2017-06-19 12:00:00,126.12,126.16,126.11,126.14,20308.0,110.2763,110.3113,110.2676,110.2938,20308.0
2017-06-19 12:10:00,126.13,126.18,126.11,126.17,14324.0,110.285,110.3288,110.2676,110.32,14324.0
2017-06-19 12:20:00,126.19,126.2,126.17,126.19,30220.0,110.3375,110.3463,110.32,110.3375,30220.0
2017-06-19 12:30:00,126.18,126.18,126.11,126.17,18513.0,110.3288,110.3288,110.2676,110.32,18513.0
2017-06-19 12:40:00,126.17,126.2,126.16,126.18,5388.0,110.32,110.3463,110.3113,110.3288,5388.0
2017-06-19 12:50:00,126.19,126.24,126.18,126.2,33055.0,110.3375,110.3812,110.3288,110.3463,33055.0
2017-06-19 13:00:00,126.22,126.25,126.21,126.25,36123.0,110.3637,110.39,110.355,110.39,36123.0
2017-06-19 13:10:00,126.25,126.28,126.25,126.26,13776.0,110.39,110.4162,110.39,110.3987,13776.0
2017-06-19 13:20:00,126.26,126.28,126.25,126.26,15456.0,110.3987,110.4162,110.39,110.3987,15456.0
2017-06-19 13:30:00,126.26,126.35,126.26,126.3,23151.0,110.3987,110.4774,110.3987,110.4337,23151.0
2017-06-19 13:40:00,126.29,126.3,126.25,126.27,15159.0,110.4249,110.4337,110.39,110.4075,15159.0
2017-06-19 13:50:00,126.26,126.28,126.23,126.24,14055.0,110.3987,110.4162,110.3725,110.3812,14055.0
2017-06-19 14:00:00,126.23,126.24,126.17,126.19,23304.0,110.3725,110.3812,110.32,110.3375,23304.0
2017-06-19 14:10:00,126.2,126.21,126.16,126.18,37442.0,110.3463,110.355,110.3113,110.3288,37442.0
2017-06-19 14:20:00,126.17,126.17,126.09,126.12,15560.0,110.32,110.32,110.2501,110.2763,15560.0
2017-06-19 14:30:00,126.12,126.15,126.11,126.12,17858.0,110.2763,110.3025,110.2676,110.2763,17858.0
2017-06-19 14:40:00,126.12,126.19,126.11,126.11,48685.0,110.2763,110.3375,110.2676,110.2676,48685.0
2017-06-19 14:50:00,126.1,126.11,126.06,126.1,24786.0,110.2588,110.2676,110.2238,110.2588,24786.0
2017-06-19 15:00:00,126.11,126.15,126.09,126.14,27879.0,110.2676,110.3025,110.2501,110.2938,27879.0
2017-06-19 15:10:00,126.14,126.19,126.12,126.19,133214.0,110.2938,110.3375,110.2763,110.3375,133214.0
2017-06-19 15:20:00,126.18,126.2,126.16,126.19,22982.0,110.3288,110.3463,110.3113,110.3375,22982.0
2017-06-19 15:30:00,126.19,126.24,126.17,126.23,52026.0,110.3375,110.3812,110.32,110.3725,52026.0
2017-06-19 15:40:00,126.23,126.29,126.2,126.29,39426.0,110.3725,110.4249,110.3463,110.4249,39426.0
2017-06-19 15:50:00,126.29,126.34,126.22,126.27,233771.0,110.4249,110.4687,110.3637,110.4075,233771.0
2017-06-20 09:30:00,126.16,126.17,125.96,126.04,77488.0,110.3113,110.32,110.1364,110.2064,77488.0
2017-06-20 09:40:00,126.02,126.08,125.92,125.93,22200.0,110.1889,110.2413,110.1014,110.1102,22200.0
2017-06-20 09:50:00,125.94,125.96,125.84,125.85,15277.0,110.1189,110.1364,110.0315,110.0402,15277.0
2017-06-20 10:00:00,125.84,125.94,125.8,125.92,41423.0,110.0315,110.1189,109.9965,110.1014,41423.0
2017-06-20 10:10:00,125.91,125.99,125.88,125.98,26702.0,110.0927,110.1626,110.0665,110.1539,26702.0
2017-06-20 10:20:00,125.95,125.97,125.84,125.85,9822.0,110.1277,110.1451,110.0315,110.0402,9822.0
2017-06-20 10:30:00,125.84,125.9,125.81,125.85,8451.0,110.0315,110.0839,110.0052,110.0402,8451.0
2017-06-20 10:40:00,125.84,125.96,125.84,125.96,19839.0,110.0315,110.1364,110.0315,110.1364,19839.0
2017-06-20 10:50:00,125.97,125.97,125.9,125.92,17028.0,110.1451,110.1451,110.0839,110.1014,17028.0
2017-06-20 11:00:00,125.95,125.95,125.89,125.9,19596.0,110.1277,110.1277,110.0752,110.0839,19596.0
2017-06-20 11:10:00,125.89,125.9,125.8,125.83,20422.0,110.0752,110.0839,109.9965,110.0227,20422.0
2017-06-20 11:20:00,125.85,125.85,125.76,125.78,12752.0,110.0402,110.0402,109.9615,109.979,12752.0
2017-06-20 11:30:00,125.77,125.82,125.74,125.75,33129.0,109.9703,110.014,109.944,109.9528,33129.0
2017-06-20 11:40:00,125.75,125.85,125.74,125.85,8494.0,109.9528,110.0402,109.944,110.0402,8494.0
2017-06-20 11:50:00,125.84,125.86,125.77,125.77,17415.0,110.0315,110.049,109.9703,109.9703,17415.0
2017-06-20 12:00:00,125.76,125.83,125.76,125.81,15792.0,109.9615,110.0227,109.9615,110.0052,15792.0
2017-06-20 12:10:00,125.82,125.82,125.7,125.72,16207.0,110.014,110.014,109.9091,109.9266,16207.0
2017-06-20 12:20:00,125.73,125.73,125.57,125.6,25175.0,109.9353,109.9353,109.7954,109.8216,25175.0
2017-06-20 12:30:00,125.61,125.68,125.6,125.64,11732.0,109.8304,109.8916,109.8216,109.8566,11732.0
2017-06-20 12:40:00,125.64,125.68,125.61,125.63,58824.0,109.8566,109.8916,109.8304,109.8479,58824.0
2017-06-20 12:50:00,125.63,125.77,125.61,125.76,37142.0,109.8479,109.9703,109.8304,109.9615,37142.0
2017-06-20 13:00:00,125.76,125.81,125.76,125.79,20094.0,109.9615,110.0052,109.9615,109.9878,20094.0
2017-06-20 13:10:00,125.8,125.8,125.75,125.76,29493.0,109.9965,109.9965,109.9528,109.9615,29493.0
2017-06-20 13:20:00,125.77,125.84,125.75,125.76,16711.0,109.9703,110.0315,109.9528,109.9615,16711.0
2017-06-20 13:30:00,125.75,125.79,125.75,125.75,14073.0,109.9528,109.9878,109.9528,109.9528,14073.0
2017-06-20 13:40:00,125.75,125.77,125.72,125.75,10918.0,109.9528,109.9703,109.9266,109.9528,10918.0
2017-06-20 13:50:00,125.76,125.77,125.73,125.77,30786.0,109.9615,109.9703,109.9353,109.9703,30786.0
2017-06-20 14:00:00,125.79,125.82,125.76,125.78,27339.0,109.9878,110.014,109.9615,109.979,27339.0
2017-06-20 14:10:00,125.78,125.79,125.71,125.73,9079.0,109.979,109.9878,109.9178,109.9353,9079.0
2017-06-20 14:20:00,125.73,125.74,125.65,125.67,62819.0,109.9353,109.944,109.8653,109.8828,62819.0
2017-06-20 14:30:00,125.67,125.71,125.61,125.64,60033.0,109.8828,109.9178,109.8304,109.8566,60033.0
2017-06-20 14:40:00,125.64,125.66,125.6,125.62,23902.0,109.8566,109.8741,109.8216,109.8391,23902.0
2017-06-20 14:50:00,125.6,125.7,125.6,125.65,17252.0,109.8216,109.9091,109.8216,109.8653,17252.0
2017-06-20 15:00:00,125.65,125.71,125.64,125.65,34418.0,109.8653,109.9178,109.8566,109.8653,34418.0
2017-06-20 15:10:00,125.65,125.76,125.64,125.7,36092.0,109.8653,109.9615,109.8566,109.9091,36092.0
2017-06-20 15:20:00,125.7,125.7,125.58,125.66,30333.0,109.9091,109.9091,109.8041,109.8741,30333.0
2017-06-20 15:30:00,125.65,125.65,125.52,125.61,112515.0,109.8653,109.8653,109.7517,109.8304,112515.0
2017-06-20 15:40:00,125.58,125.59,125.4,125.42,37075.0,109.8041,109.8129,109.6468,109.6642,37075.0
2017-06-20 15:50:00,125.4,125.49,125.4,125.43,88694.0,109.6468,109.7254,109.6468,109.673,88694.0
2017-06-21 09:30:00,125.11,125.11,124.91,124.97,81375.0,109.8976,109.8976,109.722,109.7747,81375.0
2017-06-21 09:40:00,124.97,125.05,124.93,124.99,31106.0,109.7747,109.8449,109.7395,109.7922,31106.0
2017-06-21 09:50:00,124.99,125.04,124.91,124.93,33479.0,109.7922,109.8362,109.722,109.7395,33479.0
2017-06-21 10:00:00,124.93,125.02,124.93,125.01,38850.0,109.7395,109.8186,109.7395,109.8098,38850.0
2017-06-21 10:10:00,125.01,125.01,124.91,124.93,27908.0,109.8098,109.8098,109.722,109.7395,27908.0
2017-06-21 10:20:00,124.92,125.01,124.92,125.0,24212.0,109.7307,109.8098,109.7307,109.801,24212.0
2017-06-21 10:30:00,125.02,125.1,125.0,125.05,33298.0,109.8186,109.8889,109.801,109.8449,33298.0
2017-06-21 10:40:00,125.1,125.2,125.08,125.11,48798.0,109.8889,109.9767,109.8713,109.8976,48798.0
2017-06-21 10:50:00,125.11,125.16,125.02,125.02,20498.0,109.8976,109.9416,109.8186,109.8186,20498.0
2017-06-21 11:00:00,125.0,125.0,124.82,124.83,45375.0,109.801,109.801,109.6429,109.6517,45375.0
2017-06-21 11:10:00,124.83,124.83,124.7,124.73,73067.0,109.6517,109.6517,109.5375,109.5638,73067.0
2017-06-21 11:20:00,124.74,124.79,124.73,124.78,26243.0,109.5726,109.6166,109.5638,109.6078,26243.0
2017-06-21 11:30:00,124.79,124.83,124.77,124.8,16226.0,109.6166,109.6517,109.599,109.6253,16226.0
2017-06-21 11:40:00,124.81,124.94,124.8,124.9,39661.0,109.6341,109.7483,109.6253,109.7132,39661.0
2017-06-21 11:50:00,124.91,124.96,124.88,124.95,15881.0,109.722,109.7659,109.6956,109.7571,15881.0
2017-06-21 12:00:00,124.94,124.95,124.86,124.91,7360.0,109.7483,109.7571,109.678,109.722,7360.0
2017-06-21 12:10:00,124.91,124.92,124.81,124.82,11170.0,109.722,109.7307,109.6341,109.6429,11170.0
2017-06-21 12:20:00,124.82,124.91,124.82,124.89,15423.0,109.6429,109.722,109.6429,109.7044,15423.0
2017-06-21 12:30:00,124.89,124.94,124.81,124.84,14212.0,109.7044,109.7483,109.6341,109.6605,14212.0
2017-06-21 12:40:00,124.81,124.84,124.74,124.75,17646.0,109.6341,109.6605,109.5726,109.5814,17646.0
2017-06-21 12:50:00,124.76,124.79,124.66,124.67,14864.0,109.5902,109.6166,109.5024,109.5111,14864.0
2017-06-21 13:00:00,124.67,124.71,124.66,124.71,14058.0,109.5111,109.5463,109.5024,109.5463,14058.0
2017-06-21 13:10:00,124.69,124.73,124.65,124.72,28915.0,109.5287,109.5638,109.4936,109.5551,28915.0
2017-06-21 13:20:00,124.72,124.76,124.71,124.72,28638.0,109.5551,109.5902,109.5463,109.5551,28638.0
2017-06-21 13:30:00,124.73,124.76,124.7,124.72,23315.0,109.5638,109.5902,109.5375,109.5551,23315.0
2017-06-21 13:40:00,124.72,124.73,124.63,124.64,32366.0,109.5551,109.5638,109.476,109.4848,32366.0
2017-06-21 13:50:00,124.64,124.67,124.51,124.58,90372.0,109.4848,109.5111,109.3706,109.4321,90372.0
2017-06-21 14:00:00,124.57,124.6,124.51,124.6,66956.0,109.4233,109.4497,109.3706,109.4497,66956.0
2017-06-21 14:10:00,124.58,124.68,124.57,124.64,33843.0,109.4321,109.5199,109.4233,109.4848,33843.0
2017-06-21 14:20:00,124.63,124.65,124.58,124.59,22528.0,109.476,109.4936,109.4321,109.4409,22528.0
2017-06-21 14:30:00,124.58,124.8,124.57,124.79,22880.0,109.4321,109.6253,109.4233,109.6166,22880.0
2017-06-21 14:40:00,124.77,124.8,124.75,124.78,23591.0,109.599,109.6253,109.5814,109.6078,23591.0
2017-06-21 14:50:00,124.79,124.81,124.74,124.74,32069.0,109.6166,109.6341,109.5726,109.5726,32069.0
2017-06-21 15:00:00,124.74,124.78,124.68,124.74,50218.0,109.5726,109.6078,109.5199,109.5726,50218.0
2017-06-21 15:10:00,124.75,124.77,124.71,124.75,21613.0,109.5814,109.599,109.5463,109.5814,21613.0
2017-06-21 15:20:00,124.76,124.77,124.7,124.75,32983.0,109.5902,109.599,109.5375,109.5814,32983.0
2017-06-21 15:30:00,124.76,124.76,124.63,124.63,50400.0,109.5902,109.5902,109.476,109.476,50400.0
2017-06-21 15:40:00,124.63,124.77,124.62,124.76,31759.0,109.476,109.599,109.4672,109.5902,31759.0
2017-06-21 15:50:00,124.76,124.77,124.68,124.71,635317.0,109.5902,109.599,109.5199,109.5463,635317.0
2017-06-22 09:30:00,124.78,124.8,124.6,124.6,118270.0,109.6078,109.6253,109.4497,109.4497,118270.0
2017-06-22 09:40:00,124.62,124.76,124.6,124.73,71088.0,109.4672,109.5902,109.4497,109.5638,71088.0
2017-06-22 09:50:00,124.72,124.8,124.7,124.73,49571.0,109.5551,109.6253,109.5375,109.5638,49571.0
2017-06-22 10:00:00,124.73,124.74,124.63,124.65,111719.0,109.5638,109.5726,109.476,109.4936,111719.0
2017-06-22 10:10:00,124.65,124.75,124.62,124.71,22268.0,109.4936,109.5814,109.4672,109.5463,22268.0
2017-06-22 10:20:00,124.71,124.71,124.61,124.65,19625.0,109.5463,109.5463,109.4584,109.4936,19625.0
2017-06-22 10:30:00,124.65,124.66,124.59,124.66,28404.0,109.4936,109.5024,109.4409,109.5024,28404.0
2017-06-22 10:40:00,124.66,124.86,124.65,124.85,30269.0,109.5024,109.678,109.4936,109.6693,30269.0
2017-06-22 10:50:00,124.87,124.92,124.84,124.88,41499.0,109.6868,109.7307,109.6605,109.6956,41499.0
2017-06-22 11:00:00,124.89,124.98,124.85,124.93,23687.0,109.7044,109.7834,109.6693,109.7395,23687.0
2017-06-22 11:10:00,124.94,125.0,124.9,124.93,21999.0,109.7483,109.801,109.7132,109.7395,21999.0
2017-06-22 11:20:00,124.93,125.01,124.91,125.0,12713.0,109.7395,109.8098,109.722,109.801,12713.0
2017-06-22 11:30:00,124.99,124.99,124.92,124.93,21985.0,109.7922,109.7922,109.7307,109.7395,21985.0
2017-06-22 11:40:00,124.94,124.95,124.89,124.94,30513.0,109.7483,109.7571,109.7044,109.7483,30513.0
2017-06-22 11:50:00,124.94,124.99,124.92,124.98,24010.0,109.7483,109.7922,109.7307,109.7834,24010.0
2017-06-22 12:00:00,124.98,125.0,124.9,124.9,25499.0,109.7834,109.801,109.7132,109.7132,25499.0
2017-06-22 12:10:00,124.92,124.95,124.91,124.92,25681.0,109.7307,109.7571,109.722,109.7307,25681.0
2017-06-22 12:20:00,124.93,124.97,124.9,124.95,10710.0,109.7395,109.7747,109.7132,109.7571,10710.0
2017-06-22 12:30:00,124.97,125.0,124.94,124.97,11799.0,109.7747,109.801,109.7483,109.7747,11799.0
2017-06-22 12:40:00,124.98,125.04,124.96,125.04,27050.0,109.7834,109.8362,109.7659,109.8362,27050.0
2017-06-22 12:50:00,125.05,125.07,125.01,125.02,33845.0,109.8449,109.8625,109.8098,109.8186,33845.0
2017-06-22 13:00:00,125.03,125.08,125.02,125.07,23669.0,109.8274,109.8713,109.8186,109.8625,23669.0
2017-06-22 13:10:00,125.07,125.08,124.99,125.01,23394.0,109.8625,109.8713,109.7922,109.8098,23394.0
2017-06-22 13:20:00,125.01,125.03,124.97,125.03,44937.0,109.8098,109.8274,109.7747,109.8274,44937.0
2017-06-22 13:30:00,125.02,125.04,125.01,125.01,21603.0,109.8186,109.8362,109.8098,109.8098,21603.0
2017-06-22 13:40:00,125.0,125.03,124.99,125.02,14217.0,109.801,109.8274,109.7922,109.8186,14217.0
2017-06-22 13:50:00,125.03,125.05,125.01,125.03,44783.0,109.8274,109.8449,109.8098,109.8274,44783.0
2017-06-22 14:00:00,125.03,125.06,125.01,125.03,61523.0,109.8274,109.8537,109.8098,109.8274,61523.0
2017-06-22 14:10:00,125.03,125.04,124.99,125.0,95442.0,109.8274,109.8362,109.7922,109.801,95442.0
2017-06-22 14:20:00,125.01,125.01,124.96,124.99,33434.0,109.8098,109.8098,109.7659,109.7922,33434.0
2017-06-22 14:30:00,124.98,125.0,124.95,124.97,22652.0,109.7834,109.801,109.7571,109.7747,22652.0
2017-06-22 14:40:00,124.98,125.01,124.95,125.0,31859.0,109.7834,109.8098,109.7571,109.801,31859.0
2017-06-22 14:50:00,125.0,125.03,124.96,125.03,27462.0,109.801,109.8274,109.7659,109.8274,27462.0
2017-06-22 15:00:00,125.01,125.07,124.99,125.05,40657.0,109.8098,109.8625,109.7922,109.8449,40657.0
2017-06-22 15:10:00,125.05,125.05,124.98,125.0,31183.0,109.8449,109.8449,109.7834,109.801,31183.0
2017-06-22 15:20:00,125.01,125.03,124.96,124.97,23526.0,109.8098,109.8274,109.7659,109.7747,23526.0
2017-06-22 15:30:00,124.98,124.98,124.86,124.87,67905.0,109.7834,109.7834,109.678,109.6868,67905.0
2017-06-22 15:40:00,124.85,124.88,124.78,124.81,59653.0,109.6693,109.6956,109.6078,109.6341,59653.0
2017-06-22 15:50:00,124.79,124.8,124.73,124.74,71088.0,109.6166,109.6253,109.5638,109.5726,71088.0
2017-06-23 09:30:00,124.81,124.84,124.65,124.68,210782.0,109.6341,109.6605,109.4936,109.5199,210782.0
2017-06-23 09:40:00,124.66,124.71,124.58,124.67,39051.0,109.5024,109.5463,109.4321,109.5111,39051.0
2017-06-23 09:50:00,124.67,124.77,124.63,124.77,25464.0,109.5111,109.599,109.476,109.599,25464.0
2017-06-23 10:00:00,124.78,124.85,124.75,124.85,35217.0,109.6078,109.6693,109.5814,109.6693,35217.0
2017-06-23 10:10:00,124.82,124.86,124.78,124.81,21457.0,109.6429,109.678,109.6078,109.6341,21457.0
2017-06-23 10:20:00,124.81,124.91,124.81,124.88,55016.0,109.6341,109.722,109.6341,109.6956,55016.0
2017-06-23 10:30:00,124.89,125.03,124.89,125.01,25522.0,109.7044,109.8274,109.7044,109.8098,25522.0
2017-06-23 10:40:00,125.01,125.1,125.0,125.07,46238.0,109.8098,109.8889,109.801,109.8625,46238.0
2017-06-23 10:50:00,125.09,125.13,125.05,125.06,138691.0,109.8801,109.9152,109.8449,109.8537,138691.0
2017-06-23 11:00:00,125.08,125.12,125.07,125.08,10325.0,109.8713,109.9064,109.8625,109.8713,10325.0
2017-06-23 11:10:00,125.09,125.1,125.01,125.06,146267.0,109.8801,109.8889,109.8098,109.8537,146267.0
2017-06-23 11:20:00,125.05,125.11,125.05,125.09,35357.0,109.8449,109.8976,109.8449,109.8801,35357.0
2017-06-23 11:30:00,125.08,125.09,125.05,125.06,36304.0,109.8713,109.8801,109.8449,109.8537,36304.0
2017-06-23 11:40:00,125.06,125.06,125.04,125.06,31824.0,109.8537,109.8537,109.8362,109.8537,31824.0
2017-06-23 11:50:00,125.05,125.12,125.04,125.09,121125.0,109.8449,109.9064,109.8362,109.8801,121125.0
2017-06-23 12:00:00,125.08,125.11,125.06,125.06,17897.0,109.8713,109.8976,109.8537,109.8537,17897.0
2017-06-23 12:10:00,125.06,125.1,125.06,125.08,24305.0,109.8537,109.8889,109.8537,109.8713,24305.0
2017-06-23 12:20:00,125.08,125.12,125.07,125.12,10331.0,109.8713,109.9064,109.8625,109.9064,10331.0
2017-06-23 12:30:00,125.12,125.16,125.1,125.12,7286.0,109.9064,109.9416,109.8889,109.9064,7286.0
2017-06-23 12:40:00,125.12,125.15,125.11,125.13,8626.0,109.9064,109.9328,109.8976,109.9152,8626.0
2017-06-23 12:50:00,125.13,125.15,125.08,125.09,8952.0,109.9152,109.9328,109.8713,109.8801,8952.0
2017-06-23 13:00:00,125.09,125.11,125.04,125.05,14810.0,109.8801,109.8976,109.8362,109.8449,14810.0
2017-06-23 13:10:00,125.06,125.1,125.05,125.09,31438.0,109.8537,109.8889,109.8449,109.8801,31438.0
2017-06-23 13:20:00,125.09,125.11,125.06,125.11,10720.0,109.8801,109.8976,109.8537,109.8976,10720.0
2017-06-23 13:30:00,125.1,125.15,125.1,125.15,22254.0,109.8889,109.9328,109.8889,109.9328,22254.0
2017-06-23 13:40:00,125.13,125.15,125.12,125.15,24806.0,109.9152,109.9328,109.9064,109.9328,24806.0
2017-06-23 13:50:00,125.15,125.19,125.13,125.14,36650.0,109.9328,109.9679,109.9152,109.924,36650.0
2017-06-23 14:00:00,125.14,125.15,125.11,125.15,26458.0,109.924,109.9328,109.8976,109.9328,26458.0
2017-06-23 14:10:00,125.14,125.15,125.11,125.12,31164.0,109.924,109.9328,109.8976,109.9064,31164.0
2017-06-23 14:20:00,125.12,125.13,125.06,125.09,25228.0,109.9064,109.9152,109.8537,109.8801,25228.0
2017-06-23 14:30:00,125.08,125.11,125.04,125.06,23786.0,109.8713,109.8976,109.8362,109.8537,23786.0
2017-06-23 14:40:00,125.06,125.06,125.0,125.03,33453.0,109.8537,109.8537,109.801,109.8274,33453.0
2017-06-23 14:50:00,125.04,125.06,124.99,125.02,22688.0,109.8362,109.8537,109.7922,109.8186,22688.0
2017-06-23 15:00:00,125.01,125.01,124.86,124.91,54678.0,109.8098,109.8098,109.678,109.722,54678.0
2017-06-23 15:10:00,124.92,124.96,124.88,124.95,34259.0,109.7307,109.7659,109.6956,109.7571,34259.0
2017-06-23 15:20:00,124.94,124.95,124.83,124.85,38092.0,109.7483,109.7571,109.6517,109.6693,38092.0
2017-06-23 15:30:00,124.84,124.94,124.82,124.85,27902.0,109.6605,109.7483,109.6429,109.6693,27902.0
2017-06-23 15:40:00,124.85,125.04,124.84,125.01,40741.0,109.6693,109.8362,109.6605,109.8098,40741.0
2017-06-23 15:50:00,125.02,125.12,124.98,125.03,65090.0,109.8186,109.9064,109.7834,109.8274,65090.0
2017-06-26 09:30:00,125.45,125.54,125.37,125.5,212427.0,110.1963,110.2754,110.126,110.2402,212427.0
2017-06-26 09:40:00,125.52,125.64,125.51,125.56,54812.0,110.2578,110.3632,110.249,110.2929,54812.0
2017-06-26 09:50:00,125.56,125.69,125.56,125.68,48047.0,110.2929,110.4071,110.2929,110.3983,48047.0
2017-06-26 10:00:00,125.68,125.69,125.55,125.59,49986.0,110.3983,110.4071,110.2841,110.3193,49986.0
2017-06-26 10:10:00,125.59,125.6,125.48,125.5,41053.0,110.3193,110.3281,110.2227,110.2402,41053.0
2017-06-26 10:20:00,125.5,125.57,125.47,125.56,36795.0,110.2402,110.3017,110.2139,110.2929,36795.0
2017-06-26 10:30:00,125.55,125.56,125.29,125.3,41463.0,110.2841,110.2929,110.0558,110.0645,41463.0
2017-06-26 10:40:00,125.25,125.26,125.11,125.13,32237.0,110.0206,110.0294,109.8976,109.9152,32237.0
2017-06-26 10:50:00,125.14,125.2,125.05,125.16,37786.0,109.924,109.9767,109.8449,109.9416,37786.0
2017-06-26 11:00:00,125.15,125.17,124.95,125.04,98858.0,109.9328,109.9503,109.7571,109.8362,98858.0
2017-06-26 11:10:00,125.04,125.13,125.0,125.1,28413.0,109.8362,109.9152,109.801,109.8889,28413.0
2017-06-26 11:20:00,125.11,125.2,125.07,125.18,21897.0,109.8976,109.9767,109.8625,109.9591,21897.0
2017-06-26 11:30:00,125.17,125.19,125.06,125.17,40273.0,109.9503,109.9679,109.8537,109.9503,40273.0
2017-06-26 11:40:00,125.15,125.3,125.15,125.29,35783.0,109.9328,110.0645,109.9328,110.0558,35783.0
2017-06-26 11:50:00,125.29,125.32,125.25,125.3,21901.0,110.0558,110.0821,110.0206,110.0645,21901.0
2017-06-26 12:00:00,125.3,125.35,125.26,125.3,12457.0,110.0645,110.1085,110.0294,110.0645,12457.0
2017-06-26 12:10:00,125.3,125.31,125.23,125.26,980604.0,110.0645,110.0733,110.0031,110.0294,980604.0
2017-06-26 12:20:00,125.24,125.28,125.22,125.23,50944.0,110.0118,110.047,109.9943,110.0031,50944.0
2017-06-26 12:30:00,125.24,125.33,125.22,125.33,23880.0,110.0118,110.0909,109.9943,110.0909,23880.0
2017-06-26 12:40:00,125.33,125.37,125.31,125.33,14963.0,110.0909,110.126,110.0733,110.0909,14963.0
2017-06-26 12:50:00,125.31,125.39,125.31,125.35,21180.0,110.0733,110.1436,110.0733,110.1085,21180.0
2017-06-26 13:00:00,125.37,125.37,125.31,125.37,24033.0,110.126,110.126,110.0733,110.126,24033.0
2017-06-26 13:10:00,125.36,125.36,125.26,125.27,15852.0,110.1172,110.1172,110.0294,110.0382,15852.0
2017-06-26 13:20:00,125.27,125.31,125.26,125.3,15888.0,110.0382,110.0733,110.0294,110.0645,15888.0
2017-06-26 13:30:00,125.29,125.33,125.29,125.33,31367.0,110.0558,110.0909,110.0558,110.0909,31367.0
2017-06-26 13:40:00,125.32,125.33,125.25,125.26,14473.0,110.0821,110.0909,110.0206,110.0294,14473.0
2017-06-26 13:50:00,125.25,125.32,125.25,125.29,18375.0,110.0206,110.0821,110.0206,110.0558,18375.0
2017-06-26 14:00:00,125.29,125.31,125.25,125.26,27482.0,110.0558,110.0733,110.0206,110.0294,27482.0
2017-06-26 14:10:00,125.28,125.28,125.21,125.24,24565.0,110.047,110.047,109.9855,110.0118,24565.0
2017-06-26 14:20:00,125.23,125.27,125.19,125.26,23691.0,110.0031,110.0382,109.9679,110.0294,23691.0
2017-06-26 14:30:00,125.26,125.29,125.22,125.29,39522.0,110.0294,110.0558,109.9943,110.0558,39522.0
2017-06-26 14:40:00,125.29,125.33,125.28,125.31,29795.0,110.0558,110.0909,110.047,110.0733,29795.0
2017-06-26 14:50:00,125.31,125.33,125.27,125.33,34983.0,110.0733,110.0909,110.0382,110.0909,34983.0
2017-06-26 15:00:00,125.33,125.35,125.24,125.35,47713.0,110.0909,110.1085,110.0118,110.1085,47713.0
2017-06-26 15:10:00,125.34,125.39,125.32,125.33,31934.0,110.0997,110.1436,110.0821,110.0909,31934.0
2017-06-26 15:20:00,125.33,125.34,125.25,125.3,27596.0,110.0909,110.0997,110.0206,110.0645,27596.0
2017-06-26 15:30:00,125.28,125.31,125.23,125.28,29511.0,110.047,110.0733,110.0031,110.047,29511.0
2017-06-26 15:40:00,125.27,125.28,125.2,125.25,35033.0,110.0382,110.047,109.9767,110.0206,35033.0
2017-06-26 15:50:00,125.24,125.29,125.12,125.15,94495.0,110.0118,110.0558,109.9064,109.9328,94495.0
2017-06-27 09:30:00,125.09,125.09,124.88,124.88,380029.0,109.8801,109.8801,109.6956,109.6956,380029.0
2017-06-27 09:40:00,124.87,124.93,124.83,124.91,132572.0,109.6868,109.7395,109.6517,109.722,132572.0
2017-06-27 09:50:00,124.9,124.97,124.88,124.94,141683.0,109.7132,109.7747,109.6956,109.7483,141683.0
2017-06-27 10:00:00,124.93,125.03,124.91,124.95,59483.0,109.7395,109.8274,109.722,109.7571,59483.0
2017-06-27 10:10:00,124.97,125.01,124.95,125.0,21715.0,109.7747,109.8098,109.7571,109.801,21715.0
2017-06-27 10:20:00,125.0,125.08,124.94,124.94,29572.0,109.801,109.8713,109.7483,109.7483,29572.0
2017-06-27 10:30:00,124.95,125.1,124.95,125.1,13585.0,109.7571,109.8889,109.7571,109.8889,13585.0
2017-06-27 10:40:00,125.11,125.21,125.1,125.16,25101.0,109.8976,109.9855,109.8889,109.9416,25101.0
2017-06-27 10:50:00,125.18,125.19,125.15,125.17,16304.0,109.9591,109.9679,109.9328,109.9503,16304.0
2017-06-27 11:00:00,125.16,125.23,125.15,125.18,21815.0,109.9416,110.0031,109.9328,109.9591,21815.0
2017-06-27 11:10:00,125.2,125.2,125.14,125.14,18276.0,109.9767,109.9767,109.924,109.924,18276.0
2017-06-27 11:20:00,125.15,125.19,125.11,125.11,13831.0,109.9328,109.9679,109.8976,109.8976,13831.0
2017-06-27 11:30:00,125.11,125.18,125.11,125.18,17990.0,109.8976,109.9591,109.8976,109.9591,17990.0
2017-06-27 11:40:00,125.19,125.23,125.18,125.23,14563.0,109.9679,110.0031,109.9591,110.0031,14563.0
2017-06-27 11:50:00,125.23,125.23,125.13,125.17,18578.0,110.0031,110.0031,109.9152,109.9503,18578.0
2017-06-27 12:00:00,125.17,125.19,125.14,125.18,6672.0,109.9503,109.9679,109.924,109.9591,6672.0
2017-06-27 12:10:00,125.18,125.19,125.11,125.12,28158.0,109.9591,109.9679,109.8976,109.9064,28158.0
2017-06-27 12:20:00,125.09,125.13,125.09,125.11,10139.0,109.8801,109.9152,109.8801,109.8976,10139.0
2017-06-27 12:30:00,125.1,125.11,124.95,124.97,14336.0,109.8889,109.8976,109.7571,109.7747,14336.0
2017-06-27 12:40:00,124.95,124.99,124.93,124.95,35923.0,109.7571,109.7922,109.7395,109.7571,35923.0
2017-06-27 12:50:00,124.97,124.98,124.9,124.93,38397.0,109.7747,109.7834,109.7132,109.7395,38397.0
2017-06-27 13:00:00,124.94,124.96,124.83,124.83,36751.0,109.7483,109.7659,109.6517,109.6517,36751.0
2017-06-27 13:10:00,124.83,124.9,124.79,124.89,23172.0,109.6517,109.7132,109.6166,109.7044,23172.0
2017-06-27 13:20:00,124.89,124.92,124.85,124.86,20738.0,109.7044,109.7307,109.6693,109.678,20738.0
2017-06-27 13:30:00,124.86,124.88,124.52,124.56,46424.0,109.678,109.6956,109.3794,109.4145,46424.0
2017-06-27 13:40:00,124.53,124.62,124.4,124.52,124233.0,109.3882,109.4672,109.274,109.3794,124233.0
2017-06-27 13:50:00,124.51,124.62,124.49,124.54,37799.0,109.3706,109.4672,109.353,109.3969,37799.0
2017-06-27 14:00:00,124.58,124.58,124.39,124.42,44303.0,109.4321,109.4321,109.2652,109.2915,44303.0
2017-06-27 14:10:00,124.42,124.52,124.34,124.52,37256.0,109.2915,109.3794,109.2213,109.3794,37256.0
2017-06-27 14:20:00,124.5,124.65,124.44,124.62,39653.0,109.3618,109.4936,109.3091,109.4672,39653.0
2017-06-27 14:30:00,124.62,124.68,124.58,124.59,34437.0,109.4672,109.5199,109.4321,109.4409,34437.0
2017-06-27 14:40:00,124.6,124.68,124.55,124.64,54901.0,109.4497,109.5199,109.4057,109.4848,54901.0
2017-06-27 14:50:00,124.64,124.67,124.57,124.58,32789.0,109.4848,109.5111,109.4233,109.4321,32789.0
2017-06-27 15:00:00,124.59,124.63,124.46,124.51,119636.0,109.4409,109.476,109.3267,109.3706,119636.0
2017-06-27 15:10:00,124.49,124.59,124.49,124.53,55016.0,109.353,109.4409,109.353,109.3882,55016.0
2017-06-27 15:20:00,124.55,124.56,124.42,124.46,37204.0,109.4057,109.4145,109.2915,109.3267,37204.0
2017-06-27 15:30:00,124.47,124.48,124.33,124.4,43119.0,109.3355,109.3442,109.2125,109.274,43119.0
2017-06-27 15:40:00,124.39,124.41,124.32,124.34,65599.0,109.2652,109.2828,109.2037,109.2213,65599.0
2017-06-27 15:50:00,124.33,124.34,124.1,124.12,136431.0,109.2125,109.2213,109.0104,109.028,136431.0
2017-06-28 09:30:00,124.77,124.86,124.65,124.72,127675.0,109.599,109.678,109.4936,109.5551,127675.0
2017-06-28 09:40:00,124.7,124.75,124.65,124.71,29386.0,109.5375,109.5814,109.4936,109.5463,29386.0
2017-06-28 09:50:00,124.71,124.71,124.59,124.66,28016.0,109.5463,109.5463,109.4409,109.5024,28016.0
2017-06-28 10:00:00,124.66,124.94,124.64,124.89,280944.0,109.5024,109.7483,109.4848,109.7044,280944.0
2017-06-28 10:10:00,124.9,124.96,124.85,124.94,53760.0,109.7132,109.7659,109.6693,109.7483,53760.0
2017-06-28 10:20:00,124.94,125.0,124.85,124.85,26377.0,109.7483,109.801,109.6693,109.6693,26377.0
2017-06-28 10:30:00,124.87,125.03,124.84,124.96,85423.0,109.6868,109.8274,109.6605,109.7659,85423.0
2017-06-28 10:40:00,124.97,125.16,124.95,125.09,55000.0,109.7747,109.9416,109.7571,109.8801,55000.0
2017-06-28 10:50:00,125.09,125.18,125.09,125.14,46757.0,109.8801,109.9591,109.8801,109.924,46757.0
2017-06-28 11:00:00,125.13,125.21,125.12,125.14,45537.0,109.9152,109.9855,109.9064,109.924,45537.0
2017-06-28 11:10:00,125.15,125.2,125.13,125.16,18331.0,109.9328,109.9767,109.9152,109.9416,18331.0
2017-06-28 11:20:00,125.15,125.2,125.14,125.15,29331.0,109.9328,109.9767,109.924,109.9328,29331.0
2017-06-28 11:30:00,125.15,125.19,125.12,125.19,31603.0,109.9328,109.9679,109.9064,109.9679,31603.0
2017-06-28 11:40:00,125.19,125.19,125.13,125.17,144719.0,109.9679,109.9679,109.9152,109.9503,144719.0
2017-06-28 11:50:00,125.16,125.31,125.16,125.24,38881.0,109.9416,110.0733,109.9416,110.0118,38881.0
2017-06-28 12:00:00,125.21,125.24,125.19,125.23,30579.0,109.9855,110.0118,109.9679,110.0031,30579.0
2017-06-28 12:10:00,125.22,125.26,125.19,125.23,56841.0,109.9943,110.0294,109.9679,110.0031,56841.0
2017-06-28 12:20:00,125.24,125.25,125.17,125.2,23595.0,110.0118,110.0206,109.9503,109.9767,23595.0
2017-06-28 12:30:00,125.2,125.27,125.18,125.27,44015.0,109.9767,110.0382,109.9591,110.0382,44015.0
2017-06-28 12:40:00,125.26,125.32,125.25,125.31,39379.0,110.0294,110.0821,110.0206,110.0733,39379.0
2017-06-28 12:50:00,125.31,125.32,125.29,125.3,27741.0,110.0733,110.0821,110.0558,110.0645,27741.0
2017-06-28 13:00:00,125.31,125.36,125.28,125.29,28333.0,110.0733,110.1172,110.047,110.0558,28333.0
2017-06-28 13:10:00,125.28,125.32,125.27,125.32,33015.0,110.047,110.0821,110.0382,110.0821,33015.0
2017-06-28 13:20:00,125.32,125.38,125.31,125.37,51699.0,110.0821,110.1348,110.0733,110.126,51699.0
2017-06-28 13:30:00,125.37,125.41,125.33,125.39,56236.0,110.126,110.1612,110.0909,110.1436,56236.0
2017-06-28 13:40:00,125.38,125.39,125.32,125.36,24675.0,110.1348,110.1436,110.0821,110.1172,24675.0
2017-06-28 13:50:00,125.35,125.4,125.34,125.34,43503.0,110.1085,110.1524,110.0997,110.0997,43503.0
2017-06-28 14:00:00,125.35,125.37,125.3,125.34,28240.0,110.1085,110.126,110.0645,110.0997,28240.0
2017-06-28 14:10:00,125.35,125.36,125.32,125.33,17343.0,110.1085,110.1172,110.0821,110.0909,17343.0
2017-06-28 14:20:00,125.34,125.34,125.23,125.25,60971.0,110.0997,110.0997,110.0031,110.0206,60971.0
2017-06-28 14:30:00,125.25,125.29,125.23,125.28,52943.0,110.0206,110.0558,110.0031,110.047,52943.0
2017-06-28 14:40:00,125.28,125.31,125.27,125.3,29265.0,110.047,110.0733,110.0382,110.0645,29265.0
2017-06-28 14:50:00,125.3,125.31,125.27,125.29,149392.0,110.0645,110.0733,110.0382,110.0558,149392.0
2017-06-28 15:00:00,125.29,125.37,125.28,125.36,36900.0,110.0558,110.126,110.047,110.1172,36900.0
2017-06-28 15:10:00,125.35,125.35,125.31,125.34,43452.0,110.1085,110.1085,110.0733,110.0997,43452.0
2017-06-28 15:20:00,125.33,125.37,125.29,125.36,57588.0,110.0909,110.126,110.0558,110.1172,57588.0
2017-06-28 15:30:00,125.36,125.4,125.29,125.3,86875.0,110.1172,110.1524,110.0558,110.0645,86875.0
2017-06-28 15:40:00,125.29,125.32,125.26,125.29,57849.0,110.0558,110.0821,110.0294,110.0558,57849.0
2017-06-28 15:50:00,125.29,125.34,125.22,125.28,115384.0,110.0558,110.0997,109.9943,110.047,115384.0
2017-06-29 09:30:00,125.46,125.48,125.21,125.24,91305.0,110.2051,110.2227,109.9855,110.0118,91305.0
2017-06-29 09:40:00,125.25,125.26,124.95,125.05,60682.0,110.0206,110.0294,109.7571,109.8449,60682.0
2017-06-29 09:50:00,125.07,125.12,125.02,125.04,25966.0,109.8625,109.9064,109.8186,109.8362,25966.0
2017-06-29 10:00:00,125.03,125.05,124.85,124.96,92423.0,109.8274,109.8449,109.6693,109.7659,92423.0
2017-06-29 10:10:00,124.95,124.95,124.69,124.8,62186.0,109.7571,109.7571,109.5287,109.6253,62186.0
2017-06-29 10:20:00,124.79,124.93,124.72,124.91,38960.0,109.6166,109.7395,109.5551,109.722,38960.0
2017-06-29 10:30:00,124.9,124.91,124.83,124.89,32213.0,109.7132,109.722,109.6517,109.7044,32213.0
2017-06-29 10:40:00,124.88,125.1,124.85,125.07,85904.0,109.6956,109.8889,109.6693,109.8625,85904.0
2017-06-29 10:50:00,125.06,125.06,124.91,124.93,16347.0,109.8537,109.8537,109.722,109.7395,16347.0
2017-06-29 11:00:00,124.91,124.94,124.76,124.77,36519.0,109.722,109.7483,109.5902,109.599,36519.0
2017-06-29 11:10:00,124.77,124.77,124.6,124.62,41467.0,109.599,109.599,109.4497,109.4672,41467.0
2017-06-29 11:20:00,124.63,124.66,124.44,124.49,73562.0,109.476,109.5024,109.3091,109.353,73562.0
2017-06-29 11:30:00,124.47,124.47,124.17,124.37,130710.0,109.3355,109.3355,109.0719,109.2476,130710.0
2017-06-29 11:40:00,124.36,124.46,124.23,124.41,27034.0,109.2388,109.3267,109.1246,109.2828,27034.0
2017-06-29 11:50:00,124.38,124.38,124.17,124.17,39903.0,109.2564,109.2564,109.0719,109.0719,39903.0
2017-06-29 12:00:00,124.19,124.32,124.07,124.32,58821.0,109.0895,109.2037,108.9841,109.2037,58821.0
2017-06-29 12:10:00,124.34,124.39,124.26,124.31,41077.0,109.2213,109.2652,109.151,109.1949,41077.0
2017-06-29 12:20:00,124.3,124.32,124.19,124.23,13597.0,109.1861,109.2037,109.0895,109.1246,13597.0
2017-06-29 12:30:00,124.23,124.28,124.14,124.18,15151.0,109.1246,109.1686,109.0456,109.0807,15151.0
2017-06-29 12:40:00,124.18,124.24,124.1,124.11,81758.0,109.0807,109.1334,109.0104,109.0192,81758.0
2017-06-29 12:50:00,124.11,124.18,124.02,124.04,55753.0,109.0192,109.0807,108.9402,108.9577,55753.0
2017-06-29 13:00:00,124.03,124.16,123.89,123.98,117682.0,108.949,109.0632,108.826,108.905,117682.0
2017-06-29 13:10:00,123.99,123.99,123.79,123.85,62636.0,108.9138,108.9138,108.7381,108.7908,62636.0
2017-06-29 13:20:00,123.83,123.83,123.48,123.55,89877.0,108.7733,108.7733,108.4658,108.5273,89877.0
2017-06-29 13:30:00,123.55,123.91,123.55,123.88,62948.0,108.5273,108.8436,108.5273,108.8172,62948.0
2017-06-29 13:40:00,123.88,123.93,123.79,123.87,83277.0,108.8172,108.8611,108.7381,108.8084,83277.0
2017-06-29 13:50:00,123.86,123.98,123.85,123.93,34446.0,108.7996,108.905,108.7908,108.8611,34446.0
2017-06-29 14:00:00,123.92,124.05,123.8,123.98,52522.0,108.8523,108.9665,108.7469,108.905,52522.0
2017-06-29 14:10:00,123.97,124.15,123.96,124.09,63909.0,108.8963,109.0544,108.8875,109.0017,63909.0
2017-06-29 14:20:00,124.07,124.28,124.06,124.27,38307.0,108.9841,109.1686,108.9753,109.1598,38307.0
2017-06-29 14:30:00,124.27,124.28,124.15,124.23,34258.0,109.1598,109.1686,109.0544,109.1246,34258.0
2017-06-29 14:40:00,124.22,124.32,124.14,124.14,35985.0,109.1159,109.2037,109.0456,109.0456,35985.0
2017-06-29 14:50:00,124.16,124.26,124.11,124.26,90711.0,109.0632,109.151,109.0192,109.151,90711.0
2017-06-29 15:00:00,124.24,124.4,124.23,124.33,94616.0,109.1334,109.274,109.1246,109.2125,94616.0
2017-06-29 15:10:00,124.32,124.47,124.22,124.43,37164.0,109.2037,109.3355,109.1159,109.3003,37164.0
2017-06-29 15:20:00,124.46,124.47,124.21,124.27,50559.0,109.3267,109.3355,109.1071,109.1598,50559.0
2017-06-29 15:30:00,124.28,124.53,124.27,124.53,32672.0,109.1686,109.3882,109.1598,109.3882,32672.0
2017-06-29 15:40:00,124.51,124.51,124.28,124.3,25432.0,109.3706,109.3706,109.1686,109.1861,25432.0
2017-06-29 15:50:00,124.28,124.37,124.26,124.26,49218.0,109.1686,109.2476,109.151,109.151,49218.0
2017-06-30 09:30:00,124.76,124.77,124.63,124.74,108112.0,109.5902,109.599,109.476,109.5726,108112.0
2017-06-30 09:40:00,124.74,124.81,124.65,124.79,81861.0,109.5726,109.6341,109.4936,109.6166,81861.0
2017-06-30 09:50:00,124.77,124.8,124.55,124.57,59643.0,109.599,109.6253,109.4057,109.4233,59643.0
2017-06-30 10:00:00,124.56,124.59,124.42,124.47,67225.0,109.4145,109.4409,109.2915,109.3355,67225.0
2017-06-30 10:10:00,124.45,124.46,124.3,124.41,25057.0,109.3179,109.3267,109.1861,109.2828,25057.0
2017-06-30 10:20:00,124.41,124.52,124.4,124.47,36801.0,109.2828,109.3794,109.274,109.3355,36801.0
2017-06-30 10:30:00,124.48,124.53,124.43,124.44,32800.0,109.3442,109.3882,109.3003,109.3091,32800.0
2017-06-30 10:40:00,124.44,124.49,124.36,124.36,37438.0,109.3091,109.353,109.2388,109.2388,37438.0
2017-06-30 10:50:00,124.39,124.49,124.33,124.48,19543.0,109.2652,109.353,109.2125,109.3442,19543.0
2017-06-30 11:00:00,124.48,124.54,124.46,124.51,23104.0,109.3442,109.3969,109.3267,109.3706,23104.0
2017-06-30 11:10:00,124.52,124.53,124.4,124.42,50349.0,109.3794,109.3882,109.274,109.2915,50349.0
2017-06-30 11:20:00,124.42,124.48,124.36,124.37,18391.0,109.2915,109.3442,109.2388,109.2476,18391.0
2017-06-30 11:30:00,124.35,124.45,124.32,124.45,29465.0,109.2301,109.3179,109.2037,109.3179,29465.0
2017-06-30 11:40:00,124.46,124.51,124.43,124.51,22183.0,109.3267,109.3706,109.3003,109.3706,22183.0
2017-06-30 11:50:00,124.5,124.61,124.5,124.58,19120.0,109.3618,109.4584,109.3618,109.4321,19120.0
2017-06-30 12:00:00,124.55,124.59,124.53,124.59,24152.0,109.4057,109.4409,109.3882,109.4409,24152.0
2017-06-30 12:10:00,124.58,124.61,124.53,124.57,32850.0,109.4321,109.4584,109.3882,109.4233,32850.0
2017-06-30 12:20:00,124.57,124.57,124.52,124.54,10149.0,109.4233,109.4233,109.3794,109.3969,10149.0
2017-06-30 12:30:00,124.53,124.59,124.53,124.54,24870.0,109.3882,109.4409,109.3882,109.3969,24870.0
2017-06-30 12:40:00,124.55,124.57,124.47,124.47,21939.0,109.4057,109.4233,109.3355,109.3355,21939.0
2017-06-30 12:50:00,124.47,124.5,124.46,124.49,15205.0,109.3355,109.3618,109.3267,109.353,15205.0
2017-06-30 13:00:00,124.5,124.59,124.5,124.59,15514.0,109.3618,109.4409,109.3618,109.4409,15514.0
2017-06-30 13:10:00,124.58,124.61,124.58,124.58,14478.0,109.4321,109.4584,109.4321,109.4321,14478.0
2017-06-30 13:20:00,124.6,124.65,124.57,124.65,29466.0,109.4497,109.4936,109.4233,109.4936,29466.0
2017-06-30 13:30:00,124.65,124.65,124.57,124.64,26270.0,109.4936,109.4936,109.4233,109.4848,26270.0
2017-06-30 13:40:00,124.64,124.65,124.61,124.65,22415.0,109.4848,109.4936,109.4584,109.4936,22415.0
2017-06-30 13:50:00,124.64,124.65,124.6,124.62,11312.0,109.4848,109.4936,109.4497,109.4672,11312.0
2017-06-30 14:00:00,124.59,124.64,124.56,124.63,9220.0,109.4409,109.4848,109.4145,109.476,9220.0
2017-06-30 14:10:00,124.65,124.69,124.63,124.69,54794.0,109.4936,109.5287,109.476,109.5287,54794.0
2017-06-30 14:20:00,124.68,124.74,124.68,124.74,24104.0,109.5199,109.5726,109.5199,109.5726,24104.0
2017-06-30 14:30:00,124.71,124.75,124.71,124.74,27716.0,109.5463,109.5814,109.5463,109.5726,27716.0
2017-06-30 14:40:00,124.73,124.79,124.69,124.78,62981.0,109.5638,109.6166,109.5287,109.6078,62981.0
2017-06-30 14:50:00,124.78,124.84,124.76,124.83,77702.0,109.6078,109.6605,109.5902,109.6517,77702.0
2017-06-30 15:00:00,124.82,124.83,124.78,124.8,40421.0,109.6429,109.6517,109.6078,109.6253,40421.0
2017-06-30 15:10:00,124.8,124.8,124.72,124.76,32691.0,109.6253,109.6253,109.5551,109.5902,32691.0
2017-06-30 15:20:00,124.75,124.83,124.74,124.81,77604.0,109.5814,109.6517,109.5726,109.6341,77604.0
2017-06-30 15:30:00,124.8,124.81,124.71,124.73,50361.0,109.6253,109.6341,109.5463,109.5638,50361.0
2017-06-30 15:40:00,124.73,124.9,124.72,124.88,82057.0,109.5638,109.7132,109.5551,109.6956,82057.0
2017-06-30 15:50:00,124.88,124.88,124.44,124.44,268329.0,109.6956,109.6956,109.3091,109.3091,268329.0
2017-07-03 09:30:00,124.99,125.15,124.98,125.07,180044.0,109.7922,109.9328,109.7834,109.8625,180044.0
2017-07-03 09:40:00,125.07,125.17,125.07,125.16,43358.0,109.8625,109.9503,109.8625,109.9416,43358.0
2017-07-03 09:50:00,125.16,125.16,125.09,125.09,36253.0,109.9416,109.9416,109.8801,109.8801,36253.0
2017-07-03 10:00:00,125.09,125.2,125.09,125.2,51664.0,109.8801,109.9767,109.8801,109.9767,51664.0
2017-07-03 10:10:00,125.19,125.3,125.16,125.23,55006.0,109.9679,110.0645,109.9416,110.0031,55006.0
2017-07-03 10:20:00,125.22,125.23,125.04,125.09,99750.0,109.9943,110.0031,109.8362,109.8801,99750.0
2017-07-03 10:30:00,125.09,125.16,125.09,125.15,169404.0,109.8801,109.9416,109.8801,109.9328,169404.0
2017-07-03 10:40:00,125.15,125.23,125.13,125.23,95161.0,109.9328,110.0031,109.9152,110.0031,95161.0
2017-07-03 10:50:00,125.23,125.24,125.15,125.16,96879.0,110.0031,110.0118,109.9328,109.9416,96879.0
2017-07-03 11:00:00,125.16,125.18,125.08,125.12,40790.0,109.9416,109.9591,109.8713,109.9064,40790.0
2017-07-03 11:10:00,125.12,125.18,125.1,125.12,24305.0,109.9064,109.9591,109.8889,109.9064,24305.0
2017-07-03 11:20:00,125.12,125.19,125.1,125.17,22829.0,109.9064,109.9679,109.8889,109.9503,22829.0
2017-07-03 11:30:00,125.18,125.22,125.13,125.18,63251.0,109.9591,109.9943,109.9152,109.9591,63251.0
2017-07-03 11:40:00,125.18,125.21,125.16,125.2,29958.0,109.9591,109.9855,109.9416,109.9767,29958.0
2017-07-03 11:50:00,125.2,125.2,125.14,125.16,43258.0,109.9767,109.9767,109.924,109.9416,43258.0
2017-07-03 12:00:00,125.18,125.18,124.91,124.93,62136.0,109.9591,109.9591,109.722,109.7395,62136.0
2017-07-03 12:10:00,124.93,124.93,124.8,124.86,93199.0,109.7395,109.7395,109.6253,109.678,93199.0
2017-07-03 12:20:00,124.87,124.95,124.86,124.94,38126.0,109.6868,109.7571,109.678,109.7483,38126.0
2017-07-03 12:30:00,124.94,124.96,124.86,124.92,50663.0,109.7483,109.7659,109.678,109.7307,50663.0
2017-07-03 12:40:00,124.92,124.99,124.91,124.96,37157.0,109.7307,109.7922,109.722,109.7659,37157.0
2017-07-03 12:50:00,124.96,125.05,124.8,124.8,118073.0,109.7659,109.8449,109.6253,109.6253,118073.0
2017-07-05 09:30:00,124.98,125.0,124.74,124.74,137866.0,109.7834,109.801,109.5726,109.5726,137866.0
2017-07-05 09:40:00,124.74,124.78,124.56,124.64,60111.0,109.5726,109.6078,109.4145,109.4848,60111.0
2017-07-05 09:50:00,124.65,124.7,124.57,124.66,54746.0,109.4936,109.5375,109.4233,109.5024,54746.0
2017-07-05 10:00:00,124.66,124.67,124.43,124.49,79981.0,109.5024,109.5111,109.3003,109.353,79981.0
2017-07-05 10:10:00,124.49,124.57,124.39,124.41,64377.0,109.353,109.4233,109.2652,109.2828,64377.0
2017-07-05 10:20:00,124.46,124.51,124.39,124.51,110180.0,109.3267,109.3706,109.2652,109.3706,110180.0
2017-07-05 10:30:00,124.52,124.66,124.47,124.62,95929.0,109.3794,109.5024,109.3355,109.4672,95929.0
2017-07-05 10:40:00,124.64,124.8,124.64,124.71,34560.0,109.4848,109.6253,109.4848,109.5463,34560.0
2017-07-05 10:50:00,124.72,124.79,124.68,124.75,37501.0,109.5551,109.6166,109.5199,109.5814,37501.0
2017-07-05 11:00:00,124.75,124.83,124.74,124.82,14397.0,109.5814,109.6517,109.5726,109.6429,14397.0
2017-07-05 11:10:00,124.82,124.86,124.8,124.84,34914.0,109.6429,109.678,109.6253,109.6605,34914.0
2017-07-05 11:20:00,124.84,124.87,124.76,124.82,16317.0,109.6605,109.6868,109.5902,109.6429,16317.0
2017-07-05 11:30:00,124.82,124.83,124.72,124.77,59870.0,109.6429,109.6517,109.5551,109.599,59870.0
2017-07-05 11:40:00,124.77,124.78,124.71,124.73,42373.0,109.599,109.6078,109.5463,109.5638,42373.0
2017-07-05 11:50:00,124.73,124.78,124.72,124.72,42231.0,109.5638,109.6078,109.5551,109.5551,42231.0
2017-07-05 12:00:00,124.71,124.72,124.67,124.68,142579.0,109.5463,109.5551,109.5111,109.5199,142579.0
2017-07-05 12:10:00,124.66,124.77,124.66,124.77,15294.0,109.5024,109.599,109.5024,109.599,15294.0
2017-07-05 12:20:00,124.81,124.81,124.75,124.78,15316.0,109.6341,109.6341,109.5814,109.6078,15316.0
2017-07-05 12:30:00,124.78,124.86,124.78,124.84,22954.0,109.6078,109.678,109.6078,109.6605,22954.0
2017-07-05 12:40:00,124.85,124.88,124.82,124.85,21122.0,109.6693,109.6956,109.6429,109.6693,21122.0
2017-07-05 12:50:00,124.84,124.88,124.84,124.87,38620.0,109.6605,109.6956,109.6605,109.6868,38620.0
2017-07-05 13:00:00,124.87,124.91,124.85,124.88,53377.0,109.6868,109.722,109.6693,109.6956,53377.0
2017-07-05 13:10:00,124.88,124.94,124.86,124.9,19601.0,109.6956,109.7483,109.678,109.7132,19601.0
2017-07-05 13:20:00,124.92,124.97,124.91,124.91,14490.0,109.7307,109.7747,109.722,109.722,14490.0
2017-07-05 13:30:00,124.93,124.95,124.92,124.94,14975.0,109.7395,109.7571,109.7307,109.7483,14975.0
2017-07-05 13:40:00,124.95,124.95,124.88,124.88,25116.0,109.7571,109.7571,109.6956,109.6956,25116.0
2017-07-05 13:50:00,124.89,124.9,124.84,124.85,37108.0,109.7044,109.7132,109.6605,109.6693,37108.0
2017-07-05 14:00:00,124.86,124.98,124.76,124.81,123028.0,109.678,109.7834,109.5902,109.6341,123028.0
2017-07-05 14:10:00,124.79,124.94,124.78,124.88,37813.0,109.6166,109.7483,109.6078,109.6956,37813.0
2017-07-05 14:20:00,124.89,124.98,124.88,124.98,52039.0,109.7044,109.7834,109.6956,109.7834,52039.0
2017-07-05 14:30:00,124.96,125.02,124.93,125.01,70296.0,109.7659,109.8186,109.7395,109.8098,70296.0
2017-07-05 14:40:00,125.01,125.02,124.85,124.86,51514.0,109.8098,109.8186,109.6693,109.678,51514.0
2017-07-05 14:50:00,124.88,124.92,124.8,124.82,35532.0,109.6956,109.7307,109.6253,109.6429,35532.0
2017-07-05 15:00:00,124.82,124.85,124.72,124.81,40170.0,109.6429,109.6693,109.5551,109.6341,40170.0
2017-07-05 15:10:00,124.8,124.86,124.79,124.86,31829.0,109.6253,109.678,109.6166,109.678,31829.0
2017-07-05 15:20:00,124.86,124.91,124.82,124.89,38454.0,109.678,109.722,109.6429,109.7044,38454.0
2017-07-05 15:30:00,124.89,124.95,124.87,124.93,62335.0,109.7044,109.7571,109.6868,109.7395,62335.0
2017-07-05 15:40:00,124.92,125.0,124.92,124.95,26588.0,109.7307,109.801,109.7307,109.7571,26588.0
2017-07-05 15:50:00,124.94,124.98,124.86,124.88,70905.0,109.7483,109.7834,109.678,109.6956,70905.0
2017-07-06 09:30:00,124.44,124.55,124.27,124.28,81939.0,109.3091,109.4057,109.1598,109.1686,81939.0
2017-07-06 09:40:00,124.27,124.3,124.12,124.16,118714.0,109.1598,109.1861,109.028,109.0632,118714.0
2017-07-06 09:50:00,124.15,124.27,124.07,124.12,73414.0,109.0544,109.1598,108.9841,109.028,73414.0
2017-07-06 10:00:00,124.12,124.19,123.89,124.0,101323.0,109.028,109.0895,108.826,108.9226,101323.0
2017-07-06 10:10:00,123.98,124.13,123.97,124.1,83603.0,108.905,109.0368,108.8963,109.0104,83603.0
2017-07-06 10:20:00,124.1,124.11,123.98,124.05,67343.0,109.0104,109.0192,108.905,108.9665,67343.0
2017-07-06 10:30:00,124.02,124.09,123.97,124.09,31089.0,108.9402,109.0017,108.8963,109.0017,31089.0
2017-07-06 10:40:00,124.08,124.15,124.05,124.06,35536.0,108.9929,109.0544,108.9665,108.9753,35536.0
2017-07-06 10:50:00,124.06,124.09,124.01,124.06,33879.0,108.9753,109.0017,108.9314,108.9753,33879.0
2017-07-06 11:00:00,124.06,124.33,124.06,124.27,37691.0,108.9753,109.2125,108.9753,109.1598,37691.0
2017-07-06 11:10:00,124.26,124.27,124.12,124.13,26102.0,109.151,109.1598,109.028,109.0368,26102.0
2017-07-06 11:20:00,124.15,124.25,124.12,124.24,20784.0,109.0544,109.1422,109.028,109.1334,20784.0
2017-07-06 11:30:00,124.28,124.35,124.24,124.3,13981.0,109.1686,109.2301,109.1334,109.1861,13981.0
2017-07-06 11:40:00,124.33,124.36,124.28,124.29,26068.0,109.2125,109.2388,109.1686,109.1773,26068.0
2017-07-06 11:50:00,124.31,124.34,124.27,124.33,10227.0,109.1949,109.2213,109.1598,109.2125,10227.0
2017-07-06 12:00:00,124.33,124.39,124.33,124.34,21921.0,109.2125,109.2652,109.2125,109.2213,21921.0
2017-07-06 12:10:00,124.33,124.33,124.25,124.28,12448.0,109.2125,109.2125,109.1422,109.1686,12448.0
2017-07-06 12:20:00,124.27,124.28,124.18,124.19,13007.0,109.1598,109.1686,109.0807,109.0895,13007.0
2017-07-06 12:30:00,124.19,124.33,124.18,124.31,24237.0,109.0895,109.2125,109.0807,109.1949,24237.0
2017-07-06 12:40:00,124.31,124.36,124.28,124.32,12010.0,109.1949,109.2388,109.1686,109.2037,12010.0
2017-07-06 12:50:00,124.34,124.34,124.25,124.28,21617.0,109.2213,109.2213,109.1422,109.1686,21617.0
2017-07-06 13:00:00,124.29,124.33,124.27,124.3,63364.0,109.1773,109.2125,109.1598,109.1861,63364.0
2017-07-06 13:10:00,124.28,124.43,124.26,124.42,42009.0,109.1686,109.3003,109.151,109.2915,42009.0
2017-07-06 13:20:00,124.42,124.42,124.36,124.38,14576.0,109.2915,109.2915,109.2388,109.2564,14576.0
2017-07-06 13:30:00,124.37,124.38,124.24,124.24,28684.0,109.2476,109.2564,109.1334,109.1334,28684.0
2017-07-06 13:40:00,124.21,124.21,124.1,124.13,33372.0,109.1071,109.1071,109.0104,109.0368,33372.0
2017-07-06 13:50:00,124.13,124.17,124.1,124.13,29903.0,109.0368,109.0719,109.0104,109.0368,29903.0
2017-07-06 14:00:00,124.13,124.13,124.03,124.06,29442.0,109.0368,109.0368,108.949,108.9753,29442.0
2017-07-06 14:10:00,124.05,124.06,123.92,123.94,43851.0,108.9665,108.9753,108.8523,108.8699,43851.0
2017-07-06 14:20:00,123.97,124.01,123.96,124.0,25536.0,108.8963,108.9314,108.8875,108.9226,25536.0
2017-07-06 14:30:00,124.0,124.0,123.89,123.93,34595.0,108.9226,108.9226,108.826,108.8611,34595.0
2017-07-06 14:40:00,123.93,123.94,123.86,123.93,30911.0,108.8611,108.8699,108.7996,108.8611,30911.0
2017-07-06 14:50:00,123.94,123.98,123.87,123.97,17406.0,108.8699,108.905,108.8084,108.8963,17406.0
2017-07-06 15:00:00,123.95,123.99,123.87,123.95,56863.0,108.8787,108.9138,108.8084,108.8787,56863.0
2017-07-06 15:10:00,123.94,123.94,123.83,123.9,61777.0,108.8699,108.8699,108.7733,108.8348,61777.0
2017-07-06 15:20:00,123.89,123.89,123.71,123.71,71876.0,108.826,108.826,108.6679,108.6679,71876.0
2017-07-06 15:30:00,123.72,123.72,123.58,123.66,34734.0,108.6767,108.6767,108.5537,108.624,34734.0
2017-07-06 15:40:00,123.65,123.71,123.56,123.7,50125.0,108.6152,108.6679,108.5361,108.6591,50125.0
2017-07-06 15:50:00,123.67,123.74,123.64,123.69,98527.0,108.6327,108.6942,108.6064,108.6503,98527.0
2017-07-07 09:30:00,123.96,124.05,123.94,124.03,229355.0,108.8875,108.9665,108.8699,108.949,229355.0
2017-07-07 09:40:00,124.04,124.05,123.9,124.02,77737.0,108.9577,108.9665,108.8348,108.9402,77737.0
2017-07-07 09:50:00,124.02,124.2,124.02,124.16,75353.0,108.9402,109.0983,108.9402,109.0632,75353.0
2017-07-07 10:00:00,124.15,124.17,124.02,124.04,21166.0,109.0544,109.0719,108.9402,108.9577,21166.0
2017-07-07 10:10:00,124.03,124.12,123.98,124.0,35798.0,108.949,109.028,108.905,108.9226,35798.0
2017-07-07 10:20:00,124.0,124.08,123.95,124.08,79372.0,108.9226,108.9929,108.8787,108.9929,79372.0
2017-07-07 10:30:00,124.08,124.15,124.06,124.06,35272.0,108.9929,109.0544,108.9753,108.9753,35272.0
2017-07-07 10:40:00,124.06,124.18,124.05,124.12,52520.0,108.9753,109.0807,108.9665,109.028,52520.0
2017-07-07 10:50:00,124.12,124.14,124.05,124.07,20207.0,109.028,109.0456,108.9665,108.9841,20207.0
2017-07-07 11:00:00,124.07,124.12,124.04,124.1,88404.0,108.9841,109.028,108.9577,109.0104,88404.0
2017-07-07 11:10:00,124.12,124.16,124.07,124.13,29042.0,109.028,109.0632,108.9841,109.0368,29042.0
2017-07-07 11:20:00,124.12,124.31,124.12,124.31,28330.0,109.028,109.1949,109.028,109.1949,28330.0
2017-07-07 11:30:00,124.3,124.46,124.3,124.43,40488.0,109.1861,109.3267,109.1861,109.3003,40488.0
2017-07-07 11:40:00,124.43,124.47,124.4,124.41,42431.0,109.3003,109.3355,109.274,109.2828,42431.0
2017-07-07 11:50:00,124.42,124.47,124.4,124.42,25159.0,109.2915,109.3355,109.274,109.2915,25159.0
2017-07-07 12:00:00,124.42,124.49,124.42,124.44,29306.0,109.2915,109.353,109.2915,109.3091,29306.0
2017-07-07 12:10:00,124.43,124.58,124.43,124.53,37276.0,109.3003,109.4321,109.3003,109.3882,37276.0
2017-07-07 12:20:00,124.53,124.57,124.51,124.53,18085.0,109.3882,109.4233,109.3706,109.3882,18085.0
2017-07-07 12:30:00,124.54,124.56,124.53,124.54,13003.0,109.3969,109.4145,109.3882,109.3969,13003.0
2017-07-07 12:40:00,124.54,124.55,124.51,124.52,18234.0,109.3969,109.4057,109.3706,109.3794,18234.0
2017-07-07 12:50:00,124.52,124.57,124.52,124.54,15202.0,109.3794,109.4233,109.3794,109.3969,15202.0
2017-07-07 13:00:00,124.54,124.59,124.52,124.54,15740.0,109.3969,109.4409,109.3794,109.3969,15740.0
2017-07-07 13:10:00,124.54,124.56,124.51,124.54,14918.0,109.3969,109.4145,109.3706,109.3969,14918.0
2017-07-07 13:20:00,124.54,124.57,124.54,124.56,13608.0,109.3969,109.4233,109.3969,109.4145,13608.0
2017-07-07 13:30:00,124.57,124.61,124.56,124.59,20632.0,109.4233,109.4584,109.4145,109.4409,20632.0
2017-07-07 13:40:00,124.58,124.61,124.54,124.54,30551.0,109.4321,109.4584,109.3969,109.3969,30551.0
2017-07-07 13:50:00,124.52,124.56,124.51,124.56,18400.0,109.3794,109.4145,109.3706,109.4145,18400.0
2017-07-07 14:00:00,124.56,124.58,124.52,124.55,22484.0,109.4145,109.4321,109.3794,109.4057,22484.0
2017-07-07 14:10:00,124.55,124.6,124.54,124.56,23545.0,109.4057,109.4497,109.3969,109.4145,23545.0
2017-07-07 14:20:00,124.55,124.56,124.49,124.49,16079.0,109.4057,109.4145,109.353,109.353,16079.0
2017-07-07 14:30:00,124.49,124.53,124.47,124.48,28042.0,109.353,109.3882,109.3355,109.3442,28042.0
2017-07-07 14:40:00,124.48,124.53,124.48,124.51,39030.0,109.3442,109.3882,109.3442,109.3706,39030.0
2017-07-07 14:50:00,124.52,124.55,124.49,124.49,22710.0,109.3794,109.4057,109.353,109.353,22710.0
2017-07-07 15:00:00,124.49,124.51,124.45,124.47,22912.0,109.353,109.3706,109.3179,109.3355,22912.0
2017-07-07 15:10:00,124.48,124.53,124.45,124.52,39848.0,109.3442,109.3882,109.3179,109.3794,39848.0
2017-07-07 15:20:00,124.53,124.54,124.49,124.54,28579.0,109.3882,109.3969,109.353,109.3969,28579.0
2017-07-07 15:30:00,124.53,124.58,124.51,124.57,39159.0,109.3882,109.4321,109.3706,109.4233,39159.0
2017-07-07 15:40:00,124.57,124.61,124.55,124.58,30476.0,109.4233,109.4584,109.4057,109.4321,30476.0
2017-07-07 15:50:00,124.59,124.62,124.5,124.52,94143.0,109.4409,109.4672,109.3618,109.3794,94143.0
2017-07-10 09:30:00,124.5,124.54,124.36,124.53,132458.0,109.3618,109.3969,109.2388,109.3882,132458.0
2017-07-10 09:40:00,124.52,124.58,124.48,124.54,23155.0,109.3794,109.4321,109.3442,109.3969,23155.0
2017-07-10 09:50:00,124.55,124.56,124.35,124.36,20406.0,109.4057,109.4145,109.2301,109.2388,20406.0
2017-07-10 10:00:00,124.37,124.53,124.37,124.48,44466.0,109.2476,109.3882,109.2476,109.3442,44466.0
2017-07-10 10:10:00,124.49,124.51,124.42,124.47,58274.0,109.353,109.3706,109.2915,109.3355,58274.0
2017-07-10 10:20:00,124.48,124.54,124.46,124.51,36380.0,109.3442,109.3969,109.3267,109.3706,36380.0
2017-07-10 10:30:00,124.5,124.57,124.43,124.48,44052.0,109.3618,109.4233,109.3003,109.3442,44052.0
2017-07-10 10:40:00,124.49,124.55,124.47,124.51,35902.0,109.353,109.4057,109.3355,109.3706,35902.0
2017-07-10 10:50:00,124.52,124.62,124.51,124.61,18895.0,109.3794,109.4672,109.3706,109.4584,18895.0
2017-07-10 11:00:00,124.62,124.68,124.59,124.66,28803.0,109.4672,109.5199,109.4409,109.5024,28803.0
2017-07-10 11:10:00,124.67,124.68,124.63,124.65,33645.0,109.5111,109.5199,109.476,109.4936,33645.0
2017-07-10 11:20:00,124.64,124.66,124.6,124.6,55037.0,109.4848,109.5024,109.4497,109.4497,55037.0
2017-07-10 11:30:00,124.6,124.66,124.6,124.65,64998.0,109.4497,109.5024,109.4497,109.4936,64998.0
2017-07-10 11:40:00,124.64,124.68,124.62,124.67,23120.0,109.4848,109.5199,109.4672,109.5111,23120.0
2017-07-10 11:50:00,124.67,124.71,124.65,124.71,22876.0,109.5111,109.5463,109.4936,109.5463,22876.0
2017-07-10 12:00:00,124.71,124.79,124.69,124.73,27431.0,109.5463,109.6166,109.5287,109.5638,27431.0
2017-07-10 12:10:00,124.75,124.77,124.71,124.73,20546.0,109.5814,109.599,109.5463,109.5638,20546.0
2017-07-10 12:20:00,124.75,124.77,124.73,124.73,5330.0,109.5814,109.599,109.5638,109.5638,5330.0
2017-07-10 12:30:00,124.74,124.77,124.71,124.72,49603.0,109.5726,109.599,109.5463,109.5551,49603.0
2017-07-10 12:40:00,124.72,124.75,124.71,124.74,9893.0,109.5551,109.5814,109.5463,109.5726,9893.0
2017-07-10 12:50:00,124.74,124.79,124.73,124.79,18595.0,109.5726,109.6166,109.5638,109.6166,18595.0
2017-07-10 13:00:00,124.79,124.82,124.77,124.82,25792.0,109.6166,109.6429,109.599,109.6429,25792.0
2017-07-10 13:10:00,124.82,124.83,124.75,124.76,17188.0,109.6429,109.6517,109.5814,109.5902,17188.0
2017-07-10 13:20:00,124.77,124.78,124.74,124.78,24208.0,109.599,109.6078,109.5726,109.6078,24208.0
2017-07-10 13:30:00,124.77,124.78,124.72,124.73,9638.0,109.599,109.6078,109.5551,109.5638,9638.0
2017-07-10 13:40:00,124.73,124.78,124.72,124.77,11659.0,109.5638,109.6078,109.5551,109.599,11659.0
2017-07-10 13:50:00,124.77,124.81,124.77,124.79,20464.0,109.599,109.6341,109.599,109.6166,20464.0
2017-07-10 14:00:00,124.8,124.82,124.76,124.77,9063.0,109.6253,109.6429,109.5902,109.599,9063.0
2017-07-10 14:10:00,124.79,124.81,124.78,124.79,12129.0,109.6166,109.6341,109.6078,109.6166,12129.0
2017-07-10 14:20:00,124.79,124.81,124.74,124.74,15667.0,109.6166,109.6341,109.5726,109.5726,15667.0
2017-07-10 14:30:00,124.74,124.74,124.71,124.72,39149.0,109.5726,109.5726,109.5463,109.5551,39149.0
2017-07-10 14:40:00,124.74,124.76,124.71,124.72,16354.0,109.5726,109.5902,109.5463,109.5551,16354.0
2017-07-10 14:50:00,124.72,124.75,124.7,124.72,12045.0,109.5551,109.5814,109.5375,109.5551,12045.0
2017-07-10 15:00:00,124.72,124.74,124.7,124.71,37481.0,109.5551,109.5726,109.5375,109.5463,37481.0
2017-07-10 15:10:00,124.71,124.73,124.63,124.66,27789.0,109.5463,109.5638,109.476,109.5024,27789.0
2017-07-10 15:20:00,124.66,124.69,124.64,124.68,29517.0,109.5024,109.5287,109.4848,109.5199,29517.0
2017-07-10 15:30:00,124.68,124.77,124.67,124.75,33612.0,109.5199,109.599,109.5111,109.5814,33612.0
2017-07-10 15:40:00,124.76,124.82,124.7,124.71,33857.0,109.5902,109.6429,109.5375,109.5463,33857.0
2017-07-10 15:50:00,124.7,124.71,124.58,124.61,76670.0,109.5375,109.5463,109.4321,109.4584,76670.0
2017-07-11 09:30:00,124.53,124.57,124.35,124.4,125588.0,109.3882,109.4233,109.2301,109.274,125588.0
2017-07-11 09:40:00,124.38,124.48,124.36,124.42,37897.0,109.2564,109.3442,109.2388,109.2915,37897.0
2017-07-11 09:50:00,124.43,124.51,124.43,124.47,26766.0,109.3003,109.3706,109.3003,109.3355,26766.0
2017-07-11 10:00:00,124.46,124.51,124.44,124.47,45632.0,109.3267,109.3706,109.3091,109.3355,45632.0
2017-07-11 10:10:00,124.47,124.6,124.45,124.58,52012.0,109.3355,109.4497,109.3179,109.4321,52012.0
2017-07-11 10:20:00,124.58,124.58,124.52,124.57,35163.0,109.4321,109.4321,109.3794,109.4233,35163.0
2017-07-11 10:30:00,124.57,124.65,124.57,124.62,31562.0,109.4233,109.4936,109.4233,109.4672,31562.0
2017-07-11 10:40:00,124.63,124.66,124.59,124.61,29381.0,109.476,109.5024,109.4409,109.4584,29381.0
2017-07-11 10:50:00,124.61,124.67,124.58,124.67,27513.0,109.4584,109.5111,109.4321,109.5111,27513.0
2017-07-11 11:00:00,124.66,124.67,124.63,124.64,22045.0,109.5024,109.5111,109.476,109.4848,22045.0
2017-07-11 11:10:00,124.65,124.65,124.43,124.45,25505.0,109.4936,109.4936,109.3003,109.3179,25505.0
2017-07-11 11:20:00,124.44,124.44,123.83,124.01,168195.0,109.3091,109.3091,108.7733,108.9314,168195.0
2017-07-11 11:30:00,124.04,124.27,124.01,124.21,44909.0,108.9577,109.1598,108.9314,109.1071,44909.0
2017-07-11 11:40:00,124.22,124.31,124.17,124.29,33876.0,109.1159,109.1949,109.0719,109.1773,33876.0
2017-07-11 11:50:00,124.31,124.41,124.29,124.36,21295.0,109.1949,109.2828,109.1773,109.2388,21295.0
2017-07-11 12:00:00,124.37,124.43,124.32,124.36,27798.0,109.2476,109.3003,109.2037,109.2388,27798.0
2017-07-11 12:10:00,124.36,124.38,124.25,124.26,21037.0,109.2388,109.2564,109.1422,109.151,21037.0
2017-07-11 12:20:00,124.25,124.3,124.2,124.3,26849.0,109.1422,109.1861,109.0983,109.1861,26849.0
2017-07-11 12:30:00,124.3,124.31,124.26,124.26,19959.0,109.1861,109.1949,109.151,109.151,19959.0
2017-07-11 12:40:00,124.26,124.38,124.26,124.36,18766.0,109.151,109.2564,109.151,109.2388,18766.0
2017-07-11 12:50:00,124.37,124.45,124.36,124.37,21990.0,109.2476,109.3179,109.2388,109.2476,21990.0
2017-07-11 13:00:00,124.37,124.42,124.35,124.36,38988.0,109.2476,109.2915,109.2301,109.2388,38988.0
2017-07-11 13:10:00,124.36,124.38,124.33,124.38,30688.0,109.2388,109.2564,109.2125,109.2564,30688.0
2017-07-11 13:20:00,124.37,124.39,124.3,124.31,30632.0,109.2476,109.2652,109.1861,109.1949,30632.0
2017-07-11 13:30:00,124.32,124.33,124.27,124.33,33869.0,109.2037,109.2125,109.1598,109.2125,33869.0
2017-07-11 13:40:00,124.34,124.55,124.33,124.52,39438.0,109.2213,109.4057,109.2125,109.3794,39438.0
2017-07-11 13:50:00,124.54,124.56,124.52,124.55,44907.0,109.3969,109.4145,109.3794,109.4057,44907.0
2017-07-11 14:00:00,124.55,124.62,124.54,124.55,34470.0,109.4057,109.4672,109.3969,109.4057,34470.0
2017-07-11 14:10:00,124.55,124.59,124.5,124.5,31063.0,109.4057,109.4409,109.3618,109.3618,31063.0
2017-07-11 14:20:00,124.49,124.58,124.49,124.57,30656.0,109.353,109.4321,109.353,109.4233,30656.0
2017-07-11 14:30:00,124.56,124.58,124.53,124.53,25753.0,109.4145,109.4321,109.3882,109.3882,25753.0
2017-07-11 14:40:00,124.51,124.55,124.49,124.5,19804.0,109.3706,109.4057,109.353,109.3618,19804.0
2017-07-11 14:50:00,124.49,124.53,124.48,124.52,10449.0,109.353,109.3882,109.3442,109.3794,10449.0
2017-07-11 15:00:00,124.51,124.56,124.48,124.56,32767.0,109.3706,109.4145,109.3442,109.4145,32767.0
2017-07-11 15:10:00,124.55,124.62,124.55,124.6,27869.0,109.4057,109.4672,109.4057,109.4497,27869.0
2017-07-11 15:20:00,124.61,124.63,124.58,124.6,23898.0,109.4584,109.476,109.4321,109.4497,23898.0
2017-07-11 15:30:00,124.6,124.73,124.6,124.64,28155.0,109.4497,109.5638,109.4497,109.4848,28155.0
2017-07-11 15:40:00,124.63,124.65,124.55,124.57,33093.0,109.476,109.4936,109.4057,109.4233,33093.0
2017-07-11 15:50:00,124.56,124.6,124.53,124.56,42786.0,109.4145,109.4497,109.3882,109.4145,42786.0
2017-07-12 09:30:00,125.2,125.44,125.1,125.42,154585.0,109.9767,110.1875,109.8889,110.1699,154585.0
2017-07-12 09:40:00,125.41,125.54,125.41,125.5,72857.0,110.1612,110.2754,110.1612,110.2402,72857.0
2017-07-12 09:50:00,125.52,125.57,125.42,125.49,96670.0,110.2578,110.3017,110.1699,110.2314,96670.0
2017-07-12 10:00:00,125.49,125.56,125.45,125.5,63562.0,110.2314,110.2929,110.1963,110.2402,63562.0
2017-07-12 10:10:00,125.5,125.57,125.49,125.54,26322.0,110.2402,110.3017,110.2314,110.2754,26322.0
2017-07-12 10:20:00,125.54,125.63,125.54,125.57,34046.0,110.2754,110.3544,110.2754,110.3017,34046.0
2017-07-12 10:30:00,125.58,125.63,125.49,125.51,43708.0,110.3105,110.3544,110.2314,110.249,43708.0
2017-07-12 10:40:00,125.5,125.51,125.4,125.49,40232.0,110.2402,110.249,110.1524,110.2314,40232.0
2017-07-12 10:50:00,125.49,125.49,125.38,125.39,30489.0,110.2314,110.2314,110.1348,110.1436,30489.0
2017-07-12 11:00:00,125.38,125.43,125.32,125.32,23961.0,110.1348,110.1787,110.0821,110.0821,23961.0
2017-07-12 11:10:00,125.35,125.44,125.34,125.44,17595.0,110.1085,110.1875,110.0997,110.1875,17595.0
2017-07-12 11:20:00,125.44,125.49,125.4,125.45,29599.0,110.1875,110.2314,110.1524,110.1963,29599.0
2017-07-12 11:30:00,125.44,125.47,125.4,125.41,13432.0,110.1875,110.2139,110.1524,110.1612,13432.0
2017-07-12 11:40:00,125.42,125.44,125.38,125.43,8195.0,110.1699,110.1875,110.1348,110.1787,8195.0
2017-07-12 11:50:00,125.41,125.45,125.39,125.44,7900.0,110.1612,110.1963,110.1436,110.1875,7900.0
2017-07-12 12:00:00,125.44,125.53,125.41,125.52,64840.0,110.1875,110.2666,110.1612,110.2578,64840.0
2017-07-12 12:10:00,125.53,125.53,125.3,125.36,33101.0,110.2666,110.2666,110.0645,110.1172,33101.0
2017-07-12 12:20:00,125.37,125.43,125.36,125.41,25460.0,110.126,110.1787,110.1172,110.1612,25460.0
2017-07-12 12:30:00,125.43,125.45,125.4,125.45,4583.0,110.1787,110.1963,110.1524,110.1963,4583.0
2017-07-12 12:40:00,125.43,125.44,125.36,125.4,5341.0,110.1787,110.1875,110.1172,110.1524,5341.0
2017-07-12 12:50:00,125.39,125.47,125.38,125.47,16535.0,110.1436,110.2139,110.1348,110.2139,16535.0
2017-07-12 13:00:00,125.48,125.5,125.44,125.47,7522.0,110.2227,110.2402,110.1875,110.2139,7522.0
2017-07-12 13:10:00,125.46,125.47,125.41,125.42,15226.0,110.2051,110.2139,110.1612,110.1699,15226.0
2017-07-12 13:20:00,125.42,125.42,125.36,125.4,57247.0,110.1699,110.1699,110.1172,110.1524,57247.0
2017-07-12 13:30:00,125.42,125.5,125.41,125.47,13530.0,110.1699,110.2402,110.1612,110.2139,13530.0
2017-07-12 13:40:00,125.49,125.49,125.46,125.48,12532.0,110.2314,110.2314,110.2051,110.2227,12532.0
2017-07-12 13:50:00,125.48,125.55,125.45,125.54,19740.0,110.2227,110.2841,110.1963,110.2754,19740.0
2017-07-12 14:00:00,125.55,125.55,125.47,125.48,29046.0,110.2841,110.2841,110.2139,110.2227,29046.0
2017-07-12 14:10:00,125.49,125.59,125.46,125.53,21007.0,110.2314,110.3193,110.2051,110.2666,21007.0
2017-07-12 14:20:00,125.53,125.56,125.5,125.55,31753.0,110.2666,110.2929,110.2402,110.2841,31753.0
2017-07-12 14:30:00,125.55,125.56,125.51,125.52,10820.0,110.2841,110.2929,110.249,110.2578,10820.0
2017-07-12 14:40:00,125.53,125.54,125.49,125.51,26993.0,110.2666,110.2754,110.2314,110.249,26993.0
2017-07-12 14:50:00,125.52,125.55,125.51,125.52,30019.0,110.2578,110.2841,110.249,110.2578,30019.0
2017-07-12 15:00:00,125.52,125.58,125.5,125.57,49703.0,110.2578,110.3105,110.2402,110.3017,49703.0
2017-07-12 15:10:00,125.57,125.59,125.53,125.57,45359.0,110.3017,110.3193,110.2666,110.3017,45359.0
2017-07-12 15:20:00,125.57,125.6,125.53,125.55,37856.0,110.3017,110.3281,110.2666,110.2841,37856.0
2017-07-12 15:30:00,125.55,125.59,125.49,125.55,63810.0,110.2841,110.3193,110.2314,110.2841,63810.0
2017-07-12 15:40:00,125.55,125.57,125.5,125.54,56363.0,110.2841,110.3017,110.2402,110.2754,56363.0
2017-07-12 15:50:00,125.53,125.55,125.42,125.47,180970.0,110.2666,110.2841,110.1699,110.2139,180970.0
2017-07-13 09:30:00,125.56,125.66,125.46,125.6,71550.0,110.2929,110.3808,110.2051,110.3281,71550.0
2017-07-13 09:40:00,125.61,125.61,125.52,125.55,50709.0,110.3368,110.3368,110.2578,110.2841,50709.0
2017-07-13 09:50:00,125.56,125.63,125.56,125.61,19281.0,110.2929,110.3544,110.2929,110.3368,19281.0
2017-07-13 10:00:00,125.6,125.63,125.56,125.61,42561.0,110.3281,110.3544,110.2929,110.3368,42561.0
2017-07-13 10:10:00,125.62,125.64,125.51,125.53,65193.0,110.3456,110.3632,110.249,110.2666,65193.0
2017-07-13 10:20:00,125.53,125.55,125.36,125.38,45289.0,110.2666,110.2841,110.1172,110.1348,45289.0
2017-07-13 10:30:00,125.38,125.45,125.31,125.37,49275.0,110.1348,110.1963,110.0733,110.126,49275.0
2017-07-13 10:40:00,125.37,125.45,125.36,125.4,64458.0,110.126,110.1963,110.1172,110.1524,64458.0
2017-07-13 10:50:00,125.4,125.5,125.39,125.46,48188.0,110.1524,110.2402,110.1436,110.2051,48188.0
2017-07-13 11:00:00,125.46,125.53,125.44,125.51,46411.0,110.2051,110.2666,110.1875,110.249,46411.0
2017-07-13 11:10:00,125.5,125.56,125.47,125.56,17077.0,110.2402,110.2929,110.2139,110.2929,17077.0
2017-07-13 11:20:00,125.56,125.61,125.54,125.55,18826.0,110.2929,110.3368,110.2754,110.2841,18826.0
2017-07-13 11:30:00,125.56,125.6,125.54,125.54,32481.0,110.2929,110.3281,110.2754,110.2754,32481.0
2017-07-13 11:40:00,125.56,125.59,125.49,125.58,30167.0,110.2929,110.3193,110.2314,110.3105,30167.0
2017-07-13 11:50:00,125.58,125.63,125.57,125.6,41223.0,110.3105,110.3544,110.3017,110.3281,41223.0
2017-07-13 12:00:00,125.59,125.61,125.57,125.6,18395.0,110.3193,110.3368,110.3017,110.3281,18395.0
2017-07-13 12:10:00,125.6,125.67,125.6,125.65,37652.0,110.3281,110.3896,110.3281,110.372,37652.0
2017-07-13 12:20:00,125.65,125.69,125.64,125.67,17937.0,110.372,110.4071,110.3632,110.3896,17937.0
2017-07-13 12:30:00,125.66,125.67,125.63,125.64,14649.0,110.3808,110.3896,110.3544,110.3632,14649.0
2017-07-13 12:40:00,125.64,125.65,125.58,125.64,18488.0,110.3632,110.372,110.3105,110.3632,18488.0
2017-07-13 12:50:00,125.65,125.69,125.62,125.68,18262.0,110.372,110.4071,110.3456,110.3983,18262.0
2017-07-13 13:00:00,125.67,125.68,125.64,125.66,28754.0,110.3896,110.3983,110.3632,110.3808,28754.0
2017-07-13 13:10:00,125.65,125.65,125.61,125.64,23004.0,110.372,110.372,110.3368,110.3632,23004.0
2017-07-13 13:20:00,125.65,125.66,125.6,125.62,21800.0,110.372,110.3808,110.3281,110.3456,21800.0
2017-07-13 13:30:00,125.62,125.65,125.61,125.65,7365.0,110.3456,110.372,110.3368,110.372,7365.0
2017-07-13 13:40:00,125.65,125.66,125.6,125.6,16815.0,110.372,110.3808,110.3281,110.3281,16815.0
2017-07-13 13:50:00,125.6,125.63,125.57,125.63,39372.0,110.3281,110.3544,110.3017,110.3544,39372.0
2017-07-13 14:00:00,125.63,125.64,125.53,125.56,23112.0,110.3544,110.3632,110.2666,110.2929,23112.0
2017-07-13 14:10:00,125.56,125.61,125.55,125.61,23615.0,110.2929,110.3368,110.2841,110.3368,23615.0
2017-07-13 14:20:00,125.61,125.65,125.59,125.59,26115.0,110.3368,110.372,110.3193,110.3193,26115.0
2017-07-13 14:30:00,125.59,125.65,125.58,125.63,19904.0,110.3193,110.372,110.3105,110.3544,19904.0
2017-07-13 14:40:00,125.63,125.7,125.63,125.69,26776.0,110.3544,110.4159,110.3544,110.4071,26776.0
2017-07-13 14:50:00,125.69,125.72,125.67,125.71,23744.0,110.4071,110.4335,110.3896,110.4247,23744.0
2017-07-13 15:00:00,125.7,125.72,125.64,125.66,28230.0,110.4159,110.4335,110.3632,110.3808,28230.0
2017-07-13 15:10:00,125.65,125.7,125.65,125.66,15749.0,110.372,110.4159,110.372,110.3808,15749.0
2017-07-13 15:20:00,125.66,125.71,125.65,125.69,21689.0,110.3808,110.4247,110.372,110.4071,21689.0
2017-07-13 15:30:00,125.7,125.72,125.66,125.71,15788.0,110.4159,110.4335,110.3808,110.4247,15788.0
2017-07-13 15:40:00,125.69,125.76,125.69,125.76,47267.0,110.4071,110.4686,110.4071,110.4686,47267.0
2017-07-13 15:50:00,125.74,125.76,125.66,125.68,113267.0,110.451,110.4686,110.3808,110.3983,113267.0
2017-07-14 09:30:00,125.77,125.85,125.65,125.84,97391.0,110.4774,110.5477,110.372,110.5389,97391.0
2017-07-14 09:40:00,125.86,125.93,125.84,125.9,21238.0,110.5564,110.6179,110.5389,110.5916,21238.0
2017-07-14 09:50:00,125.9,125.95,125.88,125.9,48138.0,110.5916,110.6355,110.574,110.5916,48138.0
2017-07-14 10:00:00,125.89,125.89,125.79,125.82,31041.0,110.5828,110.5828,110.495,110.5213,31041.0
2017-07-14 10:10:00,125.81,125.9,125.8,125.88,14255.0,110.5125,110.5916,110.5037,110.574,14255.0
2017-07-14 10:20:00,125.88,125.91,125.86,125.88,8152.0,110.574,110.6004,110.5564,110.574,8152.0
2017-07-14 10:30:00,125.89,125.94,125.86,125.94,16306.0,110.5828,110.6267,110.5564,110.6267,16306.0
2017-07-14 10:40:00,125.93,125.95,125.9,125.92,12608.0,110.6179,110.6355,110.5916,110.6092,12608.0
2017-07-14 10:50:00,125.92,125.98,125.92,125.96,37525.0,110.6092,110.6619,110.6092,110.6443,37525.0
2017-07-14 11:00:00,125.92,125.93,125.86,125.91,23670.0,110.6092,110.6179,110.5564,110.6004,23670.0
2017-07-14 11:10:00,125.92,125.97,125.89,125.91,31038.0,110.6092,110.6531,110.5828,110.6004,31038.0
2017-07-14 11:20:00,125.92,125.96,125.9,125.93,11121.0,110.6092,110.6443,110.5916,110.6179,11121.0
2017-07-14 11:30:00,125.95,125.96,125.93,125.95,31489.0,110.6355,110.6443,110.6179,110.6355,31489.0
2017-07-14 11:40:00,125.95,125.99,125.94,125.97,13627.0,110.6355,110.6706,110.6267,110.6531,13627.0
2017-07-14 11:50:00,125.98,125.99,125.94,125.98,19689.0,110.6619,110.6706,110.6267,110.6619,19689.0
2017-07-14 12:00:00,125.99,125.99,125.94,125.96,7352.0,110.6706,110.6706,110.6267,110.6443,7352.0
2017-07-14 12:10:00,125.96,125.97,125.94,125.97,14197.0,110.6443,110.6531,110.6267,110.6531,14197.0
2017-07-14 12:20:00,125.96,126.02,125.96,126.02,56292.0,110.6443,110.697,110.6443,110.697,56292.0
2017-07-14 12:30:00,126.02,126.1,126.01,126.1,57788.0,110.697,110.7673,110.6882,110.7673,57788.0
2017-07-14 12:40:00,126.09,126.1,126.08,126.09,27016.0,110.7585,110.7673,110.7497,110.7585,27016.0
2017-07-14 12:50:00,126.09,126.16,126.08,126.1,21785.0,110.7585,110.82,110.7497,110.7673,21785.0
2017-07-14 13:00:00,126.1,126.14,126.09,126.13,17182.0,110.7673,110.8024,110.7585,110.7936,17182.0
2017-07-14 13:10:00,126.12,126.17,126.11,126.17,27345.0,110.7848,110.8288,110.7761,110.8288,27345.0
2017-07-14 13:20:00,126.17,126.22,126.16,126.22,23586.0,110.8288,110.8727,110.82,110.8727,23586.0
2017-07-14 13:30:00,126.21,126.22,126.17,126.19,17407.0,110.8639,110.8727,110.8288,110.8463,17407.0
2017-07-14 13:40:00,126.19,126.21,126.18,126.21,35299.0,110.8463,110.8639,110.8375,110.8639,35299.0
2017-07-14 13:50:00,126.21,126.25,126.2,126.25,37695.0,110.8639,110.899,110.8551,110.899,37695.0
2017-07-14 14:00:00,126.25,126.28,126.23,126.25,38792.0,110.899,110.9254,110.8815,110.899,38792.0
2017-07-14 14:10:00,126.28,126.32,126.27,126.32,15554.0,110.9254,110.9605,110.9166,110.9605,15554.0
2017-07-14 14:20:00,126.32,126.33,126.29,126.31,33370.0,110.9605,110.9693,110.9342,110.9517,33370.0
2017-07-14 14:30:00,126.31,126.32,126.28,126.3,18226.0,110.9517,110.9605,110.9254,110.9429,18226.0
2017-07-14 14:40:00,126.28,126.3,126.26,126.28,37080.0,110.9254,110.9429,110.9078,110.9254,37080.0
2017-07-14 14:50:00,126.27,126.3,126.24,126.25,22468.0,110.9166,110.9429,110.8902,110.899,22468.0
2017-07-14 15:00:00,126.26,126.32,126.25,126.32,39295.0,110.9078,110.9605,110.899,110.9605,39295.0
2017-07-14 15:10:00,126.32,126.37,126.3,126.36,26406.0,110.9605,111.0044,110.9429,110.9957,26406.0
2017-07-14 15:20:00,126.37,126.44,126.36,126.41,28450.0,111.0044,111.0659,110.9957,111.0396,28450.0
2017-07-14 15:30:00,126.42,126.49,126.41,126.48,56052.0,111.0484,111.1098,111.0396,111.1011,56052.0
2017-07-14 15:40:00,126.49,126.5,126.35,126.37,102330.0,111.1098,111.1186,110.9869,111.0044,102330.0
2017-07-14 15:50:00,126.36,126.37,126.19,126.23,61982.0,110.9957,111.0044,110.8463,110.8815,61982.0
2017-07-17 09:30:00,126.28,126.3,126.15,126.22,114364.0,110.9254,110.9429,110.8112,110.8727,114364.0
2017-07-17 09:40:00,126.22,126.32,126.12,126.29,73143.0,110.8727,110.9605,110.7848,110.9342,73143.0
2017-07-17 09:50:00,126.29,126.34,126.25,126.31,34922.0,110.9342,110.9781,110.899,110.9517,34922.0
2017-07-17 10:00:00,126.3,126.36,126.25,126.32,37282.0,110.9429,110.9957,110.899,110.9605,37282.0
2017-07-17 10:10:00,126.33,126.35,126.29,126.3,70491.0,110.9693,110.9869,110.9342,110.9429,70491.0
2017-07-17 10:20:00,126.3,126.38,126.3,126.33,33196.0,110.9429,111.0132,110.9429,110.9693,33196.0
2017-07-17 10:30:00,126.33,126.36,126.25,126.29,96109.0,110.9693,110.9957,110.899,110.9342,96109.0
2017-07-17 10:40:00,126.3,126.37,126.29,126.36,57596.0,110.9429,111.0044,110.9342,110.9957,57596.0
2017-07-17 10:50:00,126.35,126.39,126.33,126.37,38621.0,110.9869,111.022,110.9693,111.0044,38621.0
2017-07-17 11:00:00,126.38,126.43,126.36,126.36,38589.0,111.0132,111.0571,110.9957,110.9957,38589.0
2017-07-17 11:10:00,126.36,126.41,126.35,126.37,26352.0,110.9957,111.0396,110.9869,111.0044,26352.0
2017-07-17 11:20:00,126.37,126.4,126.36,126.39,15581.0,111.0044,111.0308,110.9957,111.022,15581.0
2017-07-17 11:30:00,126.39,126.39,126.25,126.27,26690.0,111.022,111.022,110.899,110.9166,26690.0
2017-07-17 11:40:00,126.26,126.31,126.25,126.3,14972.0,110.9078,110.9517,110.899,110.9429,14972.0
2017-07-17 11:50:00,126.29,126.31,126.26,126.29,26661.0,110.9342,110.9517,110.9078,110.9342,26661.0
2017-07-17 12:00:00,126.29,126.35,126.29,126.34,31120.0,110.9342,110.9869,110.9342,110.9781,31120.0
2017-07-17 12:10:00,126.34,126.38,126.34,126.36,11444.0,110.9781,111.0132,110.9781,110.9957,11444.0
2017-07-17 12:20:00,126.35,126.37,126.31,126.36,35864.0,110.9869,111.0044,110.9517,110.9957,35864.0
2017-07-17 12:30:00,126.36,126.39,126.35,126.37,22335.0,110.9957,111.022,110.9869,111.0044,22335.0
2017-07-17 12:40:00,126.36,126.38,126.35,126.37,92035.0,110.9957,111.0132,110.9869,111.0044,92035.0
2017-07-17 12:50:00,126.36,126.41,126.36,126.4,16170.0,110.9957,111.0396,110.9957,111.0308,16170.0
2017-07-17 13:00:00,126.39,126.43,126.37,126.4,18513.0,111.022,111.0571,111.0044,111.0308,18513.0
2017-07-17 13:10:00,126.39,126.45,126.39,126.39,24447.0,111.022,111.0747,111.022,111.022,24447.0
2017-07-17 13:20:00,126.4,126.4,126.37,126.37,15654.0,111.0308,111.0308,111.0044,111.0044,15654.0
2017-07-17 13:30:00,126.37,126.39,126.37,126.39,17623.0,111.0044,111.022,111.0044,111.022,17623.0
2017-07-17 13:40:00,126.38,126.4,126.37,126.37,17221.0,111.0132,111.0308,111.0044,111.0044,17221.0
2017-07-17 13:50:00,126.37,126.37,126.32,126.35,18520.0,111.0044,111.0044,110.9605,110.9869,18520.0
2017-07-17 14:00:00,126.35,126.35,126.31,126.31,15355.0,110.9869,110.9869,110.9517,110.9517,15355.0
2017-07-17 14:10:00,126.31,126.32,126.25,126.28,19961.0,110.9517,110.9605,110.899,110.9254,19961.0
2017-07-17 14:20:00,126.28,126.35,126.28,126.35,20012.0,110.9254,110.9869,110.9254,110.9869,20012.0
2017-07-17 14:30:00,126.34,126.36,126.28,126.34,20159.0,110.9781,110.9957,110.9254,110.9781,20159.0
2017-07-17 14:40:00,126.33,126.35,126.32,126.32,36109.0,110.9693,110.9869,110.9605,110.9605,36109.0
2017-07-17 14:50:00,126.33,126.33,126.28,126.29,46652.0,110.9693,110.9693,110.9254,110.9342,46652.0
2017-07-17 15:00:00,126.3,126.32,126.25,126.27,33894.0,110.9429,110.9605,110.899,110.9166,33894.0
2017-07-17 15:10:00,126.26,126.27,126.22,126.22,30149.0,110.9078,110.9166,110.8727,110.8727,30149.0
2017-07-17 15:20:00,126.22,126.24,126.2,126.21,37921.0,110.8727,110.8902,110.8551,110.8639,37921.0
2017-07-17 15:30:00,126.22,126.29,126.2,126.26,198087.0,110.8727,110.9342,110.8551,110.9078,198087.0
2017-07-17 15:40:00,126.25,126.26,126.23,126.24,37611.0,110.899,110.9078,110.8815,110.8902,37611.0
2017-07-17 15:50:00,126.23,126.27,126.22,126.24,56799.0,110.8815,110.9166,110.8727,110.8902,56799.0
2017-07-18 09:30:00,126.11,126.12,125.92,125.99,147510.0,110.7761,110.7848,110.6092,110.6706,147510.0
2017-07-18 09:40:00,125.99,126.12,125.99,126.1,49722.0,110.6706,110.7848,110.6706,110.7673,49722.0
2017-07-18 09:50:00,126.08,126.11,126.04,126.07,33337.0,110.7497,110.7761,110.7146,110.7409,33337.0
2017-07-18 10:00:00,126.08,126.09,126.0,126.05,69860.0,110.7497,110.7585,110.6794,110.7233,69860.0
2017-07-18 10:10:00,126.05,126.17,126.04,126.1,38629.0,110.7233,110.8288,110.7146,110.7673,38629.0
2017-07-18 10:20:00,126.1,126.14,126.08,126.11,34079.0,110.7673,110.8024,110.7497,110.7761,34079.0
2017-07-18 10:30:00,126.11,126.11,125.98,125.99,23674.0,110.7761,110.7761,110.6619,110.6706,23674.0
2017-07-18 10:40:00,125.96,125.96,125.78,125.85,37798.0,110.6443,110.6443,110.4862,110.5477,37798.0
2017-07-18 10:50:00,125.86,126.09,125.85,126.08,37008.0,110.5564,110.7585,110.5477,110.7497,37008.0
2017-07-18 11:00:00,126.07,126.09,126.0,126.02,178434.0,110.7409,110.7585,110.6794,110.697,178434.0
2017-07-18 11:10:00,126.02,126.03,125.98,126.0,46594.0,110.697,110.7058,110.6619,110.6794,46594.0
2017-07-18 11:20:00,126.01,126.12,126.0,126.09,37770.0,110.6882,110.7848,110.6794,110.7585,37770.0
2017-07-18 11:30:00,126.09,126.17,126.08,126.08,55266.0,110.7585,110.8288,110.7497,110.7497,55266.0
2017-07-18 11:40:00,126.08,126.13,126.08,126.12,18268.0,110.7497,110.7936,110.7497,110.7848,18268.0
2017-07-18 11:50:00,126.12,126.16,126.1,126.13,44189.0,110.7848,110.82,110.7673,110.7936,44189.0
2017-07-18 12:00:00,126.14,126.17,126.13,126.16,15589.0,110.8024,110.8288,110.7936,110.82,15589.0
2017-07-18 12:10:00,126.16,126.18,126.08,126.13,22318.0,110.82,110.8375,110.7497,110.7936,22318.0
2017-07-18 12:20:00,126.14,126.19,126.12,126.16,21649.0,110.8024,110.8463,110.7848,110.82,21649.0
2017-07-18 12:30:00,126.14,126.19,126.14,126.14,20727.0,110.8024,110.8463,110.8024,110.8024,20727.0
2017-07-18 12:40:00,126.14,126.17,126.09,126.12,34566.0,110.8024,110.8288,110.7585,110.7848,34566.0
2017-07-18 12:50:00,126.11,126.14,126.07,126.09,12463.0,110.7761,110.8024,110.7409,110.7585,12463.0
2017-07-18 13:00:00,126.08,126.09,126.02,126.06,15942.0,110.7497,110.7585,110.697,110.7321,15942.0
2017-07-18 13:10:00,126.05,126.13,126.05,126.12,18766.0,110.7233,110.7936,110.7233,110.7848,18766.0
2017-07-18 13:20:00,126.1,126.15,126.09,126.11,25673.0,110.7673,110.8112,110.7585,110.7761,25673.0
2017-07-18 13:30:00,126.1,126.18,126.1,126.15,24299.0,110.7673,110.8375,110.7673,110.8112,24299.0
2017-07-18 13:40:00,126.15,126.2,126.15,126.16,21329.0,110.8112,110.8551,110.8112,110.82,21329.0
2017-07-18 13:50:00,126.18,126.19,126.14,126.18,36029.0,110.8375,110.8463,110.8024,110.8375,36029.0
2017-07-18 14:00:00,126.18,126.19,126.15,126.19,13088.0,110.8375,110.8463,110.8112,110.8463,13088.0
2017-07-18 14:10:00,126.18,126.23,126.17,126.2,53357.0,110.8375,110.8815,110.8288,110.8551,53357.0
2017-07-18 14:20:00,126.2,126.2,126.13,126.15,25393.0,110.8551,110.8551,110.7936,110.8112,25393.0
2017-07-18 14:30:00,126.16,126.22,126.15,126.19,23740.0,110.82,110.8727,110.8112,110.8463,23740.0
2017-07-18 14:40:00,126.19,126.23,126.18,126.22,80377.0,110.8463,110.8815,110.8375,110.8727,80377.0
2017-07-18 14:50:00,126.21,126.22,126.19,126.2,35516.0,110.8639,110.8727,110.8463,110.8551,35516.0
2017-07-18 15:00:00,126.19,126.24,126.19,126.23,23876.0,110.8463,110.8902,110.8463,110.8815,23876.0
2017-07-18 15:10:00,126.23,126.27,126.22,126.27,28746.0,110.8815,110.9166,110.8727,110.9166,28746.0
2017-07-18 15:20:00,126.26,126.31,126.25,126.3,31629.0,110.9078,110.9517,110.899,110.9429,31629.0
2017-07-18 15:30:00,126.3,126.33,126.25,126.29,68962.0,110.9429,110.9693,110.899,110.9342,68962.0
2017-07-18 15:40:00,126.29,126.29,126.22,126.27,42255.0,110.9342,110.9342,110.8727,110.9166,42255.0
2017-07-18 15:50:00,126.27,126.32,126.26,126.3,56195.0,110.9166,110.9605,110.9078,110.9429,56195.0
2017-07-19 09:30:00,126.51,126.67,126.51,126.64,97132.0,111.1274,111.268,111.1274,111.2416,97132.0
2017-07-19 09:40:00,126.65,126.7,126.61,126.65,25467.0,111.2504,111.2943,111.2153,111.2504,25467.0
2017-07-19 09:50:00,126.64,126.69,126.62,126.68,26708.0,111.2416,111.2855,111.224,111.2767,26708.0
2017-07-19 10:00:00,126.69,126.78,126.68,126.71,33744.0,111.2855,111.3646,111.2767,111.3031,33744.0
2017-07-19 10:10:00,126.71,126.72,126.63,126.68,19607.0,111.3031,111.3119,111.2328,111.2767,19607.0
2017-07-19 10:20:00,126.68,126.71,126.65,126.68,30788.0,111.2767,111.3031,111.2504,111.2767,30788.0
2017-07-19 10:30:00,126.69,126.76,126.61,126.63,82380.0,111.2855,111.347,111.2153,111.2328,82380.0
2017-07-19 10:40:00,126.63,126.7,126.61,126.67,23673.0,111.2328,111.2943,111.2153,111.268,23673.0
2017-07-19 10:50:00,126.68,126.7,126.67,126.69,62892.0,111.2767,111.2943,111.268,111.2855,62892.0
2017-07-19 11:00:00,126.71,126.76,126.7,126.74,19453.0,111.3031,111.347,111.2943,111.3294,19453.0
2017-07-19 11:10:00,126.74,126.78,126.73,126.75,25363.0,111.3294,111.3646,111.3207,111.3382,25363.0
2017-07-19 11:20:00,126.76,126.76,126.69,126.72,10273.0,111.347,111.347,111.2855,111.3119,10273.0
2017-07-19 11:30:00,126.72,126.8,126.72,126.79,25747.0,111.3119,111.3822,111.3119,111.3734,25747.0
2017-07-19 11:40:00,126.8,126.84,126.78,126.8,42441.0,111.3822,111.4173,111.3646,111.3822,42441.0
2017-07-19 11:50:00,126.81,126.83,126.78,126.81,17750.0,111.3909,111.4085,111.3646,111.3909,17750.0
2017-07-19 12:00:00,126.81,126.86,126.81,126.85,9790.0,111.3909,111.4349,111.3909,111.4261,9790.0
2017-07-19 12:10:00,126.85,126.89,126.82,126.88,43018.0,111.4261,111.4612,111.3997,111.4524,43018.0
2017-07-19 12:20:00,126.88,126.89,126.83,126.83,12931.0,111.4524,111.4612,111.4085,111.4085,12931.0
2017-07-19 12:30:00,126.83,126.84,126.81,126.82,30372.0,111.4085,111.4173,111.3909,111.3997,30372.0
2017-07-19 12:40:00,126.82,126.83,126.8,126.82,12800.0,111.3997,111.4085,111.3822,111.3997,12800.0
2017-07-19 12:50:00,126.81,126.83,126.79,126.81,16547.0,111.3909,111.4085,111.3734,111.3909,16547.0
2017-07-19 13:00:00,126.82,126.86,126.81,126.85,50011.0,111.3997,111.4349,111.3909,111.4261,50011.0
2017-07-19 13:10:00,126.86,126.89,126.85,126.87,21241.0,111.4349,111.4612,111.4261,111.4436,21241.0
2017-07-19 13:20:00,126.87,126.92,126.86,126.88,31331.0,111.4436,111.4876,111.4349,111.4524,31331.0
2017-07-19 13:30:00,126.88,126.9,126.86,126.89,11568.0,111.4524,111.47,111.4349,111.4612,11568.0
2017-07-19 13:40:00,126.89,126.94,126.87,126.93,16735.0,111.4612,111.5051,111.4436,111.4963,16735.0
2017-07-19 13:50:00,126.93,126.95,126.91,126.91,11677.0,111.4963,111.5139,111.4788,111.4788,11677.0
2017-07-19 14:00:00,126.92,126.95,126.91,126.94,19406.0,111.4876,111.5139,111.4788,111.5051,19406.0
2017-07-19 14:10:00,126.95,126.97,126.94,126.96,14883.0,111.5139,111.5315,111.5051,111.5227,14883.0
2017-07-19 14:20:00,126.95,126.97,126.93,126.97,28471.0,111.5139,111.5315,111.4963,111.5315,28471.0
2017-07-19 14:30:00,126.97,126.98,126.95,126.97,16234.0,111.5315,111.5403,111.5139,111.5315,16234.0
2017-07-19 14:40:00,126.96,126.99,126.96,126.97,17412.0,111.5227,111.549,111.5227,111.5315,17412.0
2017-07-19 14:50:00,126.98,126.99,126.96,126.96,24593.0,111.5403,111.549,111.5227,111.5227,24593.0
2017-07-19 15:00:00,126.97,126.99,126.96,126.97,40045.0,111.5315,111.549,111.5227,111.5315,40045.0
2017-07-19 15:10:00,126.98,127.0,126.95,126.99,16135.0,111.5403,111.5578,111.5139,111.549,16135.0
2017-07-19 15:20:00,126.98,127.05,126.97,127.03,40334.0,111.5403,111.6018,111.5315,111.5842,40334.0
2017-07-19 15:30:00,127.04,127.05,126.99,126.99,37055.0,111.593,111.6018,111.549,111.549,37055.0
2017-07-19 15:40:00,126.99,127.02,126.99,127.02,32473.0,111.549,111.5754,111.549,111.5754,32473.0
2017-07-19 15:50:00,127.03,127.05,126.97,127.04,47459.0,111.5842,111.6018,111.5315,111.593,47459.0
2017-07-20 09:30:00,127.28,127.28,127.12,127.14,92572.0,111.8038,111.8038,111.6632,111.6808,92572.0
2017-07-20 09:40:00,127.14,127.16,127.09,127.12,22598.0,111.6808,111.6984,111.6369,111.6632,22598.0
2017-07-20 09:50:00,127.12,127.24,127.11,127.21,37829.0,111.6632,111.7687,111.6545,111.7423,37829.0
2017-07-20 10:00:00,127.2,127.22,127.18,127.19,51123.0,111.7335,111.7511,111.7159,111.7247,51123.0
2017-07-20 10:10:00,127.18,127.19,127.04,127.07,41399.0,111.7159,111.7247,111.593,111.6193,41399.0
2017-07-20 10:20:00,127.07,127.11,127.04,127.08,10187.0,111.6193,111.6545,111.593,111.6281,10187.0
2017-07-20 10:30:00,127.07,127.12,126.82,126.85,102168.0,111.6193,111.6632,111.3997,111.4261,102168.0
2017-07-20 10:40:00,126.83,126.99,126.8,126.99,26008.0,111.4085,111.549,111.3822,111.549,26008.0
2017-07-20 10:50:00,127.01,127.13,126.97,127.11,29632.0,111.5666,111.672,111.5315,111.6545,29632.0
2017-07-20 11:00:00,127.09,127.17,127.03,127.03,24225.0,111.6369,111.7072,111.5842,111.5842,24225.0
2017-07-20 11:10:00,127.05,127.06,126.97,126.99,28242.0,111.6018,111.6105,111.5315,111.549,28242.0
2017-07-20 11:20:00,127.01,127.07,126.94,126.98,16083.0,111.5666,111.6193,111.5051,111.5403,16083.0
2017-07-20 11:30:00,126.97,126.99,126.9,126.91,20052.0,111.5315,111.549,111.47,111.4788,20052.0
2017-07-20 11:40:00,126.91,127.03,126.88,127.02,26414.0,111.4788,111.5842,111.4524,111.5754,26414.0
2017-07-20 11:50:00,127.03,127.05,127.01,127.05,7445.0,111.5842,111.6018,111.5666,111.6018,7445.0
2017-07-20 12:00:00,127.02,127.06,126.99,127.06,29579.0,111.5754,111.6105,111.549,111.6105,29579.0
2017-07-20 12:10:00,127.07,127.14,127.07,127.14,6657.0,111.6193,111.6808,111.6193,111.6808,6657.0
2017-07-20 12:20:00,127.15,127.19,127.14,127.16,23773.0,111.6896,111.7247,111.6808,111.6984,23773.0
2017-07-20 12:30:00,127.18,127.2,127.16,127.17,13898.0,111.7159,111.7335,111.6984,111.7072,13898.0
2017-07-20 12:40:00,127.2,127.21,127.18,127.18,17713.0,111.7335,111.7423,111.7159,111.7159,17713.0
2017-07-20 12:50:00,127.19,127.2,127.16,127.18,14481.0,111.7247,111.7335,111.6984,111.7159,14481.0
2017-07-20 13:00:00,127.19,127.21,127.1,127.18,231236.0,111.7247,111.7423,111.6457,111.7159,231236.0
2017-07-20 13:10:00,127.18,127.22,127.15,127.21,92483.0,111.7159,111.7511,111.6896,111.7423,92483.0
2017-07-20 13:20:00,127.21,127.22,127.19,127.2,8078.0,111.7423,111.7511,111.7247,111.7335,8078.0
2017-07-20 13:30:00,127.2,127.23,127.19,127.22,12896.0,111.7335,111.7599,111.7247,111.7511,12896.0
2017-07-20 13:40:00,127.22,127.25,127.21,127.23,13778.0,111.7511,111.7774,111.7423,111.7599,13778.0
2017-07-20 13:50:00,127.22,127.24,127.21,127.22,10357.0,111.7511,111.7687,111.7423,111.7511,10357.0
2017-07-20 14:00:00,127.23,127.23,127.19,127.21,9482.0,111.7599,111.7599,111.7247,111.7423,9482.0
2017-07-20 14:10:00,127.2,127.22,127.17,127.18,10953.0,111.7335,111.7511,111.7072,111.7159,10953.0
2017-07-20 14:20:00,127.18,127.18,127.15,127.18,24710.0,111.7159,111.7159,111.6896,111.7159,24710.0
2017-07-20 14:30:00,127.16,127.17,127.07,127.09,15548.0,111.6984,111.7072,111.6193,111.6369,15548.0
2017-07-20 14:40:00,127.1,127.17,127.09,127.15,13050.0,111.6457,111.7072,111.6369,111.6896,13050.0
2017-07-20 14:50:00,127.15,127.2,127.14,127.19,27483.0,111.6896,111.7335,111.6808,111.7247,27483.0
2017-07-20 15:00:00,127.2,127.22,127.18,127.21,70796.0,111.7335,111.7511,111.7159,111.7423,70796.0
2017-07-20 15:10:00,127.2,127.23,127.16,127.17,33118.0,111.7335,111.7599,111.6984,111.7072,33118.0
2017-07-20 15:20:00,127.15,127.23,127.14,127.23,23907.0,111.6896,111.7599,111.6808,111.7599,23907.0
2017-07-20 15:30:00,127.22,127.24,127.17,127.18,37979.0,111.7511,111.7687,111.7072,111.7159,37979.0
2017-07-20 15:40:00,127.17,127.17,127.12,127.16,25425.0,111.7072,111.7072,111.6632,111.6984,25425.0
2017-07-20 15:50:00,127.16,127.16,127.05,127.1,29958.0,111.6984,111.6984,111.6018,111.6457,29958.0
2017-07-21 09:30:00,126.81,126.93,126.76,126.83,137163.0,111.3909,111.4963,111.347,111.4085,137163.0
2017-07-21 09:40:00,126.82,126.93,126.8,126.82,74409.0,111.3997,111.4963,111.3822,111.3997,74409.0
2017-07-21 09:50:00,126.81,126.82,126.69,126.73,66121.0,111.3909,111.3997,111.2855,111.3207,66121.0
2017-07-21 10:00:00,126.73,126.74,126.64,126.7,52800.0,111.3207,111.3294,111.2416,111.2943,52800.0
2017-07-21 10:10:00,126.7,126.78,126.68,126.75,41220.0,111.2943,111.3646,111.2767,111.3382,41220.0
2017-07-21 10:20:00,126.72,126.83,126.71,126.8,30311.0,111.3119,111.4085,111.3031,111.3822,30311.0
2017-07-21 10:30:00,126.79,126.82,126.76,126.8,25294.0,111.3734,111.3997,111.347,111.3822,25294.0
2017-07-21 10:40:00,126.8,126.8,126.74,126.78,23400.0,111.3822,111.3822,111.3294,111.3646,23400.0
2017-07-21 10:50:00,126.76,126.77,126.64,126.65,25931.0,111.347,111.3558,111.2416,111.2504,25931.0
2017-07-21 11:00:00,126.66,126.71,126.65,126.69,11349.0,111.2592,111.3031,111.2504,111.2855,11349.0
2017-07-21 11:10:00,126.69,126.81,126.69,126.79,23013.0,111.2855,111.3909,111.2855,111.3734,23013.0
2017-07-21 11:20:00,126.79,126.8,126.75,126.79,25786.0,111.3734,111.3822,111.3382,111.3734,25786.0
2017-07-21 11:30:00,126.79,126.87,126.78,126.85,33298.0,111.3734,111.4436,111.3646,111.4261,33298.0
2017-07-21 11:40:00,126.85,126.88,126.81,126.81,20763.0,111.4261,111.4524,111.3909,111.3909,20763.0
2017-07-21 11:50:00,126.82,126.89,126.82,126.89,32245.0,111.3997,111.4612,111.3997,111.4612,32245.0
2017-07-21 12:00:00,126.89,126.94,126.88,126.92,47917.0,111.4612,111.5051,111.4524,111.4876,47917.0
2017-07-21 12:10:00,126.92,126.92,126.87,126.88,85717.0,111.4876,111.4876,111.4436,111.4524,85717.0
2017-07-21 12:20:00,126.88,126.89,126.83,126.87,123765.0,111.4524,111.4612,111.4085,111.4436,123765.0
2017-07-21 12:30:00,126.85,126.89,126.83,126.89,49249.0,111.4261,111.4612,111.4085,111.4612,49249.0
2017-07-21 12:40:00,126.9,126.93,126.89,126.93,20044.0,111.47,111.4963,111.4612,111.4963,20044.0
2017-07-21 12:50:00,126.92,126.93,126.88,126.92,34473.0,111.4876,111.4963,111.4524,111.4876,34473.0
2017-07-21 13:00:00,126.92,126.97,126.91,126.96,15148.0,111.4876,111.5315,111.4788,111.5227,15148.0
2017-07-21 13:10:00,126.97,126.98,126.96,126.96,44818.0,111.5315,111.5403,111.5227,111.5227,44818.0
2017-07-21 13:20:00,126.96,126.97,126.9,126.92,32648.0,111.5227,111.5315,111.47,111.4876,32648.0
2017-07-21 13:30:00,126.92,126.92,126.86,126.89,48923.0,111.4876,111.4876,111.4349,111.4612,48923.0
2017-07-21 13:40:00,126.9,126.93,126.88,126.89,162112.0,111.47,111.4963,111.4524,111.4612,162112.0
2017-07-21 13:50:00,126.89,126.91,126.87,126.91,51734.0,111.4612,111.4788,111.4436,111.4788,51734.0
2017-07-21 14:00:00,126.91,126.91,126.87,126.87,51037.0,111.4788,111.4788,111.4436,111.4436,51037.0
2017-07-21 14:10:00,126.88,126.9,126.82,126.86,46027.0,111.4524,111.47,111.3997,111.4349,46027.0
2017-07-21 14:20:00,126.88,126.89,126.84,126.87,14184.0,111.4524,111.4612,111.4173,111.4436,14184.0
2017-07-21 14:30:00,126.87,126.91,126.87,126.88,16268.0,111.4436,111.4788,111.4436,111.4524,16268.0
2017-07-21 14:40:00,126.86,126.9,126.85,126.88,11688.0,111.4349,111.47,111.4261,111.4524,11688.0
2017-07-21 14:50:00,126.88,126.9,126.86,126.87,15599.0,111.4524,111.47,111.4349,111.4436,15599.0
2017-07-21 15:00:00,126.87,126.89,126.84,126.85,16708.0,111.4436,111.4612,111.4173,111.4261,16708.0
2017-07-21 15:10:00,126.84,126.85,126.81,126.82,50587.0,111.4173,111.4261,111.3909,111.3997,50587.0
2017-07-21 15:20:00,126.82,126.83,126.77,126.81,34177.0,111.3997,111.4085,111.3558,111.3909,34177.0
2017-07-21 15:30:00,126.82,126.86,126.8,126.84,23805.0,111.3997,111.4349,111.3822,111.4173,23805.0
2017-07-21 15:40:00,126.84,126.93,126.83,126.91,24511.0,111.4173,111.4963,111.4085,111.4788,24511.0
2017-07-21 15:50:00,126.93,126.99,126.92,126.96,38281.0,111.4963,111.549,111.4876,111.5227,38281.0
2017-07-24 09:30:00,126.91,126.94,126.79,126.8,126710.0,111.4788,111.5051,111.3734,111.3822,126710.0
2017-07-24 09:40:00,126.8,126.82,126.73,126.81,56371.0,111.3822,111.3997,111.3207,111.3909,56371.0
2017-07-24 09:50:00,126.81,126.89,126.8,126.86,72796.0,111.3909,111.4612,111.3822,111.4349,72796.0
2017-07-24 10:00:00,126.86,126.86,126.82,126.84,93787.0,111.4349,111.4349,111.3997,111.4173,93787.0
2017-07-24 10:10:00,126.85,126.86,126.76,126.82,56177.0,111.4261,111.4349,111.347,111.3997,56177.0
2017-07-24 10:20:00,126.82,126.85,126.78,126.79,55869.0,111.3997,111.4261,111.3646,111.3734,55869.0
2017-07-24 10:30:00,126.78,126.78,126.72,126.77,47265.0,111.3646,111.3646,111.3119,111.3558,47265.0
2017-07-24 10:40:00,126.76,126.84,126.76,126.81,86099.0,111.347,111.4173,111.347,111.3909,86099.0
2017-07-24 10:50:00,126.81,126.83,126.76,126.76,39263.0,111.3909,111.4085,111.347,111.347,39263.0
2017-07-24 11:00:00,126.76,126.8,126.73,126.78,47289.0,111.347,111.3822,111.3207,111.3646,47289.0
2017-07-24 11:10:00,126.77,126.79,126.7,126.77,35824.0,111.3558,111.3734,111.2943,111.3558,35824.0
2017-07-24 11:20:00,126.76,126.77,126.69,126.73,41065.0,111.347,111.3558,111.2855,111.3207,41065.0
2017-07-24 11:30:00,126.74,126.8,126.74,126.78,51137.0,111.3294,111.3822,111.3294,111.3646,51137.0
2017-07-24 11:40:00,126.79,126.83,126.78,126.82,42216.0,111.3734,111.4085,111.3646,111.3997,42216.0
2017-07-24 11:50:00,126.81,126.85,126.79,126.82,26606.0,111.3909,111.4261,111.3734,111.3997,26606.0
2017-07-24 12:00:00,126.84,126.86,126.83,126.84,31240.0,111.4173,111.4349,111.4085,111.4173,31240.0
2017-07-24 12:10:00,126.84,126.87,126.82,126.86,47611.0,111.4173,111.4436,111.3997,111.4349,47611.0
2017-07-24 12:20:00,126.85,126.9,126.85,126.89,29497.0,111.4261,111.47,111.4261,111.4612,29497.0
2017-07-24 12:30:00,126.89,126.9,126.85,126.88,40136.0,111.4612,111.47,111.4261,111.4524,40136.0
2017-07-24 12:40:00,126.87,126.88,126.84,126.84,25008.0,111.4436,111.4524,111.4173,111.4173,25008.0
2017-07-24 12:50:00,126.86,126.9,126.85,126.88,42233.0,111.4349,111.47,111.4261,111.4524,42233.0
2017-07-24 13:00:00,126.9,126.91,126.88,126.9,24723.0,111.47,111.4788,111.4524,111.47,24723.0
2017-07-24 13:10:00,126.89,126.91,126.85,126.86,55238.0,111.4612,111.4788,111.4261,111.4349,55238.0
2017-07-24 13:20:00,126.86,126.9,126.85,126.89,48520.0,111.4349,111.47,111.4261,111.4612,48520.0
2017-07-24 13:30:00,126.89,126.9,126.86,126.88,60019.0,111.4612,111.47,111.4349,111.4524,60019.0
2017-07-24 13:40:00,126.88,126.9,126.87,126.9,28575.0,111.4524,111.47,111.4436,111.47,28575.0
2017-07-24 13:50:00,126.9,126.9,126.86,126.88,34933.0,111.47,111.47,111.4349,111.4524,34933.0
2017-07-24 14:00:00,126.88,126.94,126.87,126.94,46669.0,111.4524,111.5051,111.4436,111.5051,46669.0
2017-07-24 14:10:00,126.93,126.96,126.93,126.94,27333.0,111.4963,111.5227,111.4963,111.5051,27333.0
2017-07-24 14:20:00,126.93,126.97,126.93,126.95,37394.0,111.4963,111.5315,111.4963,111.5139,37394.0
2017-07-24 14:30:00,126.94,126.99,126.93,126.96,46667.0,111.5051,111.549,111.4963,111.5227,46667.0
2017-07-24 14:40:00,126.97,126.99,126.95,126.98,23083.0,111.5315,111.549,111.5139,111.5403,23083.0
2017-07-24 14:50:00,126.99,127.01,126.97,126.98,78132.0,111.549,111.5666,111.5315,111.5403,78132.0
2017-07-24 15:00:00,126.98,127.0,126.97,126.97,33871.0,111.5403,111.5578,111.5315,111.5315,33871.0
2017-07-24 15:10:00,126.97,127.01,126.94,127.0,43597.0,111.5315,111.5666,111.5051,111.5578,43597.0
2017-07-24 15:20:00,126.99,127.05,126.99,127.04,28149.0,111.549,111.6018,111.549,111.593,28149.0
2017-07-24 15:30:00,127.05,127.05,127.01,127.04,26247.0,111.6018,111.6018,111.5666,111.593,26247.0
2017-07-24 15:40:00,127.05,127.06,127.02,127.04,32771.0,111.6018,111.6105,111.5754,111.593,32771.0
2017-07-24 15:50:00,127.03,127.03,126.93,126.97,56678.0,111.5842,111.5842,111.4963,111.5315,56678.0
2017-07-25 09:30:00,127.51,127.51,127.24,127.28,113166.0,112.0058,112.0058,111.7687,111.8038,113166.0
2017-07-25 09:40:00,127.28,127.35,127.25,127.32,67020.0,111.8038,111.8653,111.7774,111.8389,67020.0
2017-07-25 09:50:00,127.33,127.34,127.28,127.33,33213.0,111.8477,111.8565,111.8038,111.8477,33213.0
2017-07-25 10:00:00,127.32,127.35,127.22,127.24,65275.0,111.8389,111.8653,111.7511,111.7687,65275.0
2017-07-25 10:10:00,127.24,127.37,127.2,127.37,83013.0,111.7687,111.8828,111.7335,111.8828,83013.0
2017-07-25 10:20:00,127.37,127.41,127.36,127.37,56666.0,111.8828,111.918,111.8741,111.8828,56666.0
2017-07-25 10:30:00,127.38,127.39,127.35,127.37,30477.0,111.8916,111.9004,111.8653,111.8828,30477.0
2017-07-25 10:40:00,127.38,127.41,127.36,127.39,40384.0,111.8916,111.918,111.8741,111.9004,40384.0
2017-07-25 10:50:00,127.37,127.4,127.3,127.35,33029.0,111.8828,111.9092,111.8214,111.8653,33029.0
2017-07-25 11:00:00,127.35,127.41,127.35,127.41,36848.0,111.8653,111.918,111.8653,111.918,36848.0
2017-07-25 11:10:00,127.42,127.47,127.4,127.47,31721.0,111.9268,111.9707,111.9092,111.9707,31721.0
2017-07-25 11:20:00,127.47,127.47,127.42,127.44,39090.0,111.9707,111.9707,111.9268,111.9443,39090.0
2017-07-25 11:30:00,127.44,127.47,127.41,127.45,40121.0,111.9443,111.9707,111.918,111.9531,40121.0
2017-07-25 11:40:00,127.46,127.5,127.46,127.47,30526.0,111.9619,111.997,111.9619,111.9707,30526.0
2017-07-25 11:50:00,127.48,127.53,127.48,127.5,39879.0,111.9795,112.0234,111.9795,111.997,39879.0
2017-07-25 12:00:00,127.51,127.57,127.5,127.53,34564.0,112.0058,112.0585,111.997,112.0234,34564.0
2017-07-25 12:10:00,127.52,127.53,127.47,127.49,23901.0,112.0146,112.0234,111.9707,111.9883,23901.0
2017-07-25 12:20:00,127.46,127.49,127.45,127.48,15907.0,111.9619,111.9883,111.9531,111.9795,15907.0
2017-07-25 12:30:00,127.48,127.51,127.47,127.48,15812.0,111.9795,112.0058,111.9707,111.9795,15812.0
2017-07-25 12:40:00,127.48,127.5,127.47,127.49,39455.0,111.9795,111.997,111.9707,111.9883,39455.0
2017-07-25 12:50:00,127.48,127.5,127.46,127.48,10387.0,111.9795,111.997,111.9619,111.9795,10387.0
2017-07-25 13:00:00,127.48,127.5,127.46,127.48,14178.0,111.9795,111.997,111.9619,111.9795,14178.0
2017-07-25 13:10:00,127.49,127.5,127.47,127.47,8249.0,111.9883,111.997,111.9707,111.9707,8249.0
2017-07-25 13:20:00,127.48,127.49,127.46,127.49,17768.0,111.9795,111.9883,111.9619,111.9883,17768.0
2017-07-25 13:30:00,127.48,127.54,127.48,127.54,9135.0,111.9795,112.0322,111.9795,112.0322,9135.0
2017-07-25 13:40:00,127.53,127.54,127.48,127.5,22632.0,112.0234,112.0322,111.9795,111.997,22632.0
2017-07-25 13:50:00,127.5,127.51,127.48,127.49,20480.0,111.997,112.0058,111.9795,111.9883,20480.0
2017-07-25 14:00:00,127.5,127.51,127.48,127.49,104416.0,111.997,112.0058,111.9795,111.9883,104416.0
2017-07-25 14:10:00,127.5,127.52,127.46,127.47,70564.0,111.997,112.0146,111.9619,111.9707,70564.0
2017-07-25 14:20:00,127.46,127.52,127.46,127.51,53051.0,111.9619,112.0146,111.9619,112.0058,53051.0
2017-07-25 14:30:00,127.5,127.51,127.43,127.48,39323.0,111.997,112.0058,111.9355,111.9795,39323.0
2017-07-25 14:40:00,127.48,127.49,127.41,127.44,32938.0,111.9795,111.9883,111.918,111.9443,32938.0
2017-07-25 14:50:00,127.44,127.48,127.43,127.48,31393.0,111.9443,111.9795,111.9355,111.9795,31393.0
2017-07-25 15:00:00,127.48,127.5,127.44,127.45,32921.0,111.9795,111.997,111.9443,111.9531,32921.0
2017-07-25 15:10:00,127.45,127.47,127.41,127.42,38117.0,111.9531,111.9707,111.918,111.9268,38117.0
2017-07-25 15:20:00,127.41,127.42,127.33,127.38,32578.0,111.918,111.9268,111.8477,111.8916,32578.0
2017-07-25 15:30:00,127.37,127.41,127.37,127.39,46625.0,111.8828,111.918,111.8828,111.9004,46625.0
2017-07-25 15:40:00,127.38,127.4,127.34,127.38,41212.0,111.8916,111.9092,111.8565,111.8916,41212.0
2017-07-25 15:50:00,127.37,127.41,127.34,127.38,54946.0,111.8828,111.918,111.8565,111.8916,54946.0
2017-07-26 09:30:00,127.55,127.6,127.37,127.48,83860.0,112.041,112.0849,111.8828,111.9795,83860.0
2017-07-26 09:40:00,127.45,127.49,127.39,127.49,31443.0,111.9531,111.9883,111.9004,111.9883,31443.0
2017-07-26 09:50:00,127.49,127.51,127.44,127.44,33426.0,111.9883,112.0058,111.9443,111.9443,33426.0
2017-07-26 10:00:00,127.45,127.51,127.44,127.5,89224.0,111.9531,112.0058,111.9443,111.997,89224.0
2017-07-26 10:10:00,127.48,127.53,127.45,127.52,23159.0,111.9795,112.0234,111.9531,112.0146,23159.0
2017-07-26 10:20:00,127.52,127.52,127.38,127.41,55195.0,112.0146,112.0146,111.8916,111.918,55195.0
2017-07-26 10:30:00,127.42,127.49,127.4,127.47,33164.0,111.9268,111.9883,111.9092,111.9707,33164.0
2017-07-26 10:40:00,127.48,127.48,127.36,127.37,38422.0,111.9795,111.9795,111.8741,111.8828,38422.0
2017-07-26 10:50:00,127.37,127.41,127.34,127.38,46425.0,111.8828,111.918,111.8565,111.8916,46425.0
2017-07-26 11:00:00,127.39,127.41,127.37,127.4,26415.0,111.9004,111.918,111.8828,111.9092,26415.0
2017-07-26 11:10:00,127.41,127.44,127.4,127.42,23149.0,111.918,111.9443,111.9092,111.9268,23149.0
2017-07-26 11:20:00,127.43,127.44,127.39,127.42,34483.0,111.9355,111.9443,111.9004,111.9268,34483.0
2017-07-26 11:30:00,127.42,127.44,127.4,127.41,196775.0,111.9268,111.9443,111.9092,111.918,196775.0
2017-07-26 11:40:00,127.4,127.44,127.4,127.43,19819.0,111.9092,111.9443,111.9092,111.9355,19819.0
2017-07-26 11:50:00,127.43,127.44,127.4,127.42,14832.0,111.9355,111.9443,111.9092,111.9268,14832.0
2017-07-26 12:00:00,127.43,127.46,127.41,127.46,29592.0,111.9355,111.9619,111.918,111.9619,29592.0
2017-07-26 12:10:00,127.46,127.47,127.45,127.45,13275.0,111.9619,111.9707,111.9531,111.9531,13275.0
2017-07-26 12:20:00,127.45,127.46,127.42,127.42,21392.0,111.9531,111.9619,111.9268,111.9268,21392.0
2017-07-26 12:30:00,127.43,127.44,127.39,127.43,29215.0,111.9355,111.9443,111.9004,111.9355,29215.0
2017-07-26 12:40:00,127.43,127.44,127.42,127.42,14924.0,111.9355,111.9443,111.9268,111.9268,14924.0
2017-07-26 12:50:00,127.42,127.43,127.39,127.4,7089.0,111.9268,111.9355,111.9004,111.9092,7089.0
2017-07-26 13:00:00,127.39,127.4,127.35,127.36,10353.0,111.9004,111.9092,111.8653,111.8741,10353.0
2017-07-26 13:10:00,127.36,127.38,127.34,127.37,15888.0,111.8741,111.8916,111.8565,111.8828,15888.0
2017-07-26 13:20:00,127.37,127.38,127.3,127.31,5358.0,111.8828,111.8916,111.8214,111.8301,5358.0
2017-07-26 13:30:00,127.32,127.34,127.31,127.34,12747.0,111.8389,111.8565,111.8301,111.8565,12747.0
2017-07-26 13:40:00,127.33,127.38,127.32,127.36,25077.0,111.8477,111.8916,111.8389,111.8741,25077.0
2017-07-26 13:50:00,127.37,127.38,127.3,127.31,20525.0,111.8828,111.8916,111.8214,111.8301,20525.0
2017-07-26 14:00:00,127.32,127.43,127.29,127.43,29581.0,111.8389,111.9355,111.8126,111.9355,29581.0
2017-07-26 14:10:00,127.42,127.45,127.35,127.38,29737.0,111.9268,111.9531,111.8653,111.8916,29737.0
2017-07-26 14:20:00,127.38,127.45,127.35,127.45,24714.0,111.8916,111.9531,111.8653,111.9531,24714.0
2017-07-26 14:30:00,127.44,127.44,127.39,127.42,19567.0,111.9443,111.9443,111.9004,111.9268,19567.0
2017-07-26 14:40:00,127.41,127.41,127.36,127.4,52841.0,111.918,111.918,111.8741,111.9092,52841.0
2017-07-26 14:50:00,127.4,127.4,127.29,127.29,16006.0,111.9092,111.9092,111.8126,111.8126,16006.0
2017-07-26 15:00:00,127.29,127.35,127.27,127.34,43591.0,111.8126,111.8653,111.795,111.8565,43591.0
2017-07-26 15:10:00,127.33,127.33,127.27,127.3,37262.0,111.8477,111.8477,111.795,111.8214,37262.0
2017-07-26 15:20:00,127.31,127.33,127.27,127.29,32335.0,111.8301,111.8477,111.795,111.8126,32335.0
2017-07-26 15:30:00,127.29,127.32,127.27,127.31,27249.0,111.8126,111.8389,111.795,111.8301,27249.0
2017-07-26 15:40:00,127.31,127.31,127.18,127.19,31489.0,111.8301,111.8301,111.7159,111.7247,31489.0
2017-07-26 15:50:00,127.17,127.29,127.17,127.28,86388.0,111.7072,111.8126,111.7072,111.8038,86388.0
2017-07-27 09:30:00,127.58,127.58,127.31,127.39,124087.0,112.0673,112.0673,111.8301,111.9004,124087.0
2017-07-27 09:40:00,127.4,127.4,127.36,127.39,31655.0,111.9092,111.9092,111.8741,111.9004,31655.0
2017-07-27 09:50:00,127.39,127.41,127.29,127.32,19987.0,111.9004,111.918,111.8126,111.8389,19987.0
2017-07-27 10:00:00,127.31,127.36,127.29,127.35,34916.0,111.8301,111.8741,111.8126,111.8653,34916.0
2017-07-27 10:10:00,127.36,127.41,127.33,127.41,45253.0,111.8741,111.918,111.8477,111.918,45253.0
2017-07-27 10:20:00,127.41,127.48,127.41,127.48,29913.0,111.918,111.9795,111.918,111.9795,29913.0
2017-07-27 10:30:00,127.48,127.51,127.45,127.48,25506.0,111.9795,112.0058,111.9531,111.9795,25506.0
2017-07-27 10:40:00,127.48,127.54,127.47,127.52,18883.0,111.9795,112.0322,111.9707,112.0146,18883.0
2017-07-27 10:50:00,127.53,127.54,127.5,127.51,34425.0,112.0234,112.0322,111.997,112.0058,34425.0
2017-07-27 11:00:00,127.52,127.52,127.44,127.48,48851.0,112.0146,112.0146,111.9443,111.9795,48851.0
2017-07-27 11:10:00,127.48,127.5,127.45,127.46,13202.0,111.9795,111.997,111.9531,111.9619,13202.0
2017-07-27 11:20:00,127.46,127.46,127.39,127.41,26715.0,111.9619,111.9619,111.9004,111.918,26715.0
2017-07-27 11:30:00,127.4,127.48,127.4,127.48,19543.0,111.9092,111.9795,111.9092,111.9795,19543.0
2017-07-27 11:40:00,127.48,127.51,127.46,127.51,47773.0,111.9795,112.0058,111.9619,112.0058,47773.0
2017-07-27 11:50:00,127.51,127.54,127.5,127.53,11051.0,112.0058,112.0322,111.997,112.0234,11051.0
2017-07-27 12:00:00,127.52,127.54,127.51,127.52,10483.0,112.0146,112.0322,112.0058,112.0146,10483.0
2017-07-27 12:10:00,127.51,127.54,127.51,127.53,12468.0,112.0058,112.0322,112.0058,112.0234,12468.0
2017-07-27 12:20:00,127.52,127.54,127.49,127.5,12677.0,112.0146,112.0322,111.9883,111.997,12677.0
2017-07-27 12:30:00,127.49,127.5,127.3,127.3,31835.0,111.9883,111.997,111.8214,111.8214,31835.0
2017-07-27 12:40:00,127.3,127.32,127.21,127.32,22510.0,111.8214,111.8389,111.7423,111.8389,22510.0
2017-07-27 12:50:00,127.31,127.31,126.95,127.02,40755.0,111.8301,111.8301,111.5139,111.5754,40755.0
2017-07-27 13:00:00,127.04,127.08,126.96,127.05,25152.0,111.593,111.6281,111.5227,111.6018,25152.0
2017-07-27 13:10:00,127.03,127.06,126.83,126.88,50433.0,111.5842,111.6105,111.4085,111.4524,50433.0
2017-07-27 13:20:00,126.88,126.88,126.47,126.62,102226.0,111.4524,111.4524,111.0923,111.224,102226.0
2017-07-27 13:30:00,126.62,126.62,126.31,126.31,83922.0,111.224,111.224,110.9517,110.9517,83922.0
2017-07-27 13:40:00,126.34,126.69,126.33,126.67,67838.0,110.9781,111.2855,110.9693,111.268,67838.0
2017-07-27 13:50:00,126.68,126.72,126.57,126.59,27718.0,111.2767,111.3119,111.1801,111.1977,27718.0
2017-07-27 14:00:00,126.63,126.8,126.56,126.8,29260.0,111.2328,111.3822,111.1713,111.3822,29260.0
2017-07-27 14:10:00,126.78,126.86,126.77,126.82,28327.0,111.3646,111.4349,111.3558,111.3997,28327.0
2017-07-27 14:20:00,126.82,126.85,126.66,126.75,60129.0,111.3997,111.4261,111.2592,111.3382,60129.0
2017-07-27 14:30:00,126.75,126.79,126.62,126.7,28575.0,111.3382,111.3734,111.224,111.2943,28575.0
2017-07-27 14:40:00,126.7,126.7,126.52,126.54,49029.0,111.2943,111.2943,111.1362,111.1538,49029.0
2017-07-27 14:50:00,126.56,126.72,126.52,126.71,45486.0,111.1713,111.3119,111.1362,111.3031,45486.0
2017-07-27 15:00:00,126.71,126.72,126.6,126.63,35009.0,111.3031,111.3119,111.2065,111.2328,35009.0
2017-07-27 15:10:00,126.63,126.74,126.6,126.68,41523.0,111.2328,111.3294,111.2065,111.2767,41523.0
2017-07-27 15:20:00,126.67,126.84,126.66,126.82,62937.0,111.268,111.4173,111.2592,111.3997,62937.0
2017-07-27 15:30:00,126.82,126.95,126.77,126.92,48621.0,111.3997,111.5139,111.3558,111.4876,48621.0
2017-07-27 15:40:00,126.92,126.94,126.83,126.93,23562.0,111.4876,111.5051,111.4085,111.4963,23562.0
2017-07-27 15:50:00,126.95,127.07,126.89,127.07,72204.0,111.5139,111.6193,111.4612,111.6193,72204.0
2017-07-28 09:30:00,126.78,126.95,126.69,126.86,134323.0,111.3646,111.5139,111.2855,111.4349,134323.0
2017-07-28 09:40:00,126.84,126.91,126.8,126.81,65591.0,111.4173,111.4788,111.3822,111.3909,65591.0
2017-07-28 09:50:00,126.82,126.85,126.69,126.73,34685.0,111.3997,111.4261,111.2855,111.3207,34685.0
2017-07-28 10:00:00,126.73,126.78,126.64,126.66,51165.0,111.3207,111.3646,111.2416,111.2592,51165.0
2017-07-28 10:10:00,126.66,126.76,126.65,126.7,37036.0,111.2592,111.347,111.2504,111.2943,37036.0
2017-07-28 10:20:00,126.71,126.73,126.62,126.66,28147.0,111.3031,111.3207,111.224,111.2592,28147.0
2017-07-28 10:30:00,126.67,126.7,126.58,126.62,22857.0,111.268,111.2943,111.1889,111.224,22857.0
2017-07-28 10:40:00,126.61,126.7,126.59,126.66,80713.0,111.2153,111.2943,111.1977,111.2592,80713.0
2017-07-28 10:50:00,126.67,126.68,126.59,126.66,18891.0,111.268,111.2767,111.1977,111.2592,18891.0
2017-07-28 11:00:00,126.68,126.72,126.54,126.69,29985.0,111.2767,111.3119,111.1538,111.2855,29985.0
2017-07-28 11:10:00,126.67,126.77,126.65,126.74,20366.0,111.268,111.3558,111.2504,111.3294,20366.0
2017-07-28 11:20:00,126.73,126.76,126.67,126.68,62188.0,111.3207,111.347,111.268,111.2767,62188.0
2017-07-28 11:30:00,126.68,126.75,126.66,126.74,60142.0,111.2767,111.3382,111.2592,111.3294,60142.0
2017-07-28 11:40:00,126.72,126.75,126.68,126.74,29445.0,111.3119,111.3382,111.2767,111.3294,29445.0
2017-07-28 11:50:00,126.73,126.78,126.73,126.75,22131.0,111.3207,111.3646,111.3207,111.3382,22131.0
2017-07-28 12:00:00,126.77,126.81,126.75,126.8,21223.0,111.3558,111.3909,111.3382,111.3822,21223.0
2017-07-28 12:10:00,126.8,126.81,126.76,126.77,20482.0,111.3822,111.3909,111.347,111.3558,20482.0
2017-07-28 12:20:00,126.78,126.79,126.72,126.74,12260.0,111.3646,111.3734,111.3119,111.3294,12260.0
2017-07-28 12:30:00,126.76,126.79,126.74,126.77,17088.0,111.347,111.3734,111.3294,111.3558,17088.0
2017-07-28 12:40:00,126.78,126.78,126.73,126.76,16642.0,111.3646,111.3646,111.3207,111.347,16642.0
2017-07-28 12:50:00,126.75,126.76,126.71,126.75,12201.0,111.3382,111.347,111.3031,111.3382,12201.0
2017-07-28 13:00:00,126.75,126.75,126.69,126.73,10802.0,111.3382,111.3382,111.2855,111.3207,10802.0
2017-07-28 13:10:00,126.71,126.75,126.7,126.71,39101.0,111.3031,111.3382,111.2943,111.3031,39101.0
2017-07-28 13:20:00,126.71,126.74,126.69,126.72,18403.0,111.3031,111.3294,111.2855,111.3119,18403.0
2017-07-28 13:30:00,126.72,126.77,126.72,126.75,21532.0,111.3119,111.3558,111.3119,111.3382,21532.0
2017-07-28 13:40:00,126.76,126.8,126.76,126.79,24600.0,111.347,111.3822,111.347,111.3734,24600.0
2017-07-28 13:50:00,126.8,126.8,126.74,126.75,9545.0,111.3822,111.3822,111.3294,111.3382,9545.0
2017-07-28 14:00:00,126.76,126.78,126.73,126.76,7473.0,111.347,111.3646,111.3207,111.347,7473.0
2017-07-28 14:10:00,126.76,126.76,126.72,126.76,22529.0,111.347,111.347,111.3119,111.347,22529.0
2017-07-28 14:20:00,126.75,126.82,126.75,126.8,30361.0,111.3382,111.3997,111.3382,111.3822,30361.0
2017-07-28 14:30:00,126.79,126.83,126.78,126.78,22597.0,111.3734,111.4085,111.3646,111.3646,22597.0
2017-07-28 14:40:00,126.8,126.8,126.77,126.79,15475.0,111.3822,111.3822,111.3558,111.3734,15475.0
2017-07-28 14:50:00,126.81,126.86,126.79,126.84,17844.0,111.3909,111.4349,111.3734,111.4173,17844.0
2017-07-28 15:00:00,126.86,126.86,126.82,126.85,16124.0,111.4349,111.4349,111.3997,111.4261,16124.0
2017-07-28 15:10:00,126.84,126.84,126.77,126.82,19087.0,111.4173,111.4173,111.3558,111.3997,19087.0
2017-07-28 15:20:00,126.81,126.82,126.77,126.79,15329.0,111.3909,111.3997,111.3558,111.3734,15329.0
2017-07-28 15:30:00,126.79,126.85,126.79,126.84,202933.0,111.3734,111.4261,111.3734,111.4173,202933.0
2017-07-28 15:40:00,126.84,126.93,126.84,126.9,23268.0,111.4173,111.4963,111.4173,111.47,23268.0
2017-07-28 15:50:00,126.92,126.96,126.85,126.87,29367.0,111.4876,111.5227,111.4261,111.4436,29367.0
2017-07-31 09:30:00,127.1,127.18,127.06,127.15,158022.0,111.6457,111.7159,111.6105,111.6896,158022.0
2017-07-31 09:40:00,127.14,127.15,127.04,127.05,44489.0,111.6808,111.6896,111.593,111.6018,44489.0
2017-07-31 09:50:00,127.05,127.06,126.88,126.89,35713.0,111.6018,111.6105,111.4524,111.4612,35713.0
2017-07-31 10:00:00,126.89,126.92,126.75,126.83,36047.0,111.4612,111.4876,111.3382,111.4085,36047.0
2017-07-31 10:10:00,126.85,126.91,126.8,126.88,71237.0,111.4261,111.4788,111.3822,111.4524,71237.0
2017-07-31 10:20:00,126.87,126.89,126.79,126.79,34700.0,111.4436,111.4612,111.3734,111.3734,34700.0
2017-07-31 10:30:00,126.79,126.8,126.64,126.69,29743.0,111.3734,111.3822,111.2416,111.2855,29743.0
2017-07-31 10:40:00,126.71,126.75,126.7,126.73,23720.0,111.3031,111.3382,111.2943,111.3207,23720.0
2017-07-31 10:50:00,126.72,126.72,126.61,126.71,24951.0,111.3119,111.3119,111.2153,111.3031,24951.0
2017-07-31 11:00:00,126.72,126.79,126.72,126.77,17075.0,111.3119,111.3734,111.3119,111.3558,17075.0
2017-07-31 11:10:00,126.78,126.8,126.75,126.78,41032.0,111.3646,111.3822,111.3382,111.3646,41032.0
2017-07-31 11:20:00,126.79,126.8,126.75,126.79,18492.0,111.3734,111.3822,111.3382,111.3734,18492.0
2017-07-31 11:30:00,126.79,126.87,126.79,126.85,18111.0,111.3734,111.4436,111.3734,111.4261,18111.0
2017-07-31 11:40:00,126.85,126.88,126.85,126.86,22124.0,111.4261,111.4524,111.4261,111.4349,22124.0
2017-07-31 11:50:00,126.85,126.86,126.8,126.85,21590.0,111.4261,111.4349,111.3822,111.4261,21590.0
2017-07-31 12:00:00,126.85,126.85,126.76,126.8,22646.0,111.4261,111.4261,111.347,111.3822,22646.0
2017-07-31 12:10:00,126.8,126.84,126.76,126.84,23894.0,111.3822,111.4173,111.347,111.4173,23894.0
2017-07-31 12:20:00,126.83,126.89,126.82,126.86,15271.0,111.4085,111.4612,111.3997,111.4349,15271.0
2017-07-31 12:30:00,126.87,126.88,126.86,126.86,26931.0,111.4436,111.4524,111.4349,111.4349,26931.0
2017-07-31 12:40:00,126.86,126.91,126.86,126.87,15337.0,111.4349,111.4788,111.4349,111.4436,15337.0
2017-07-31 12:50:00,126.88,126.91,126.87,126.88,15343.0,111.4524,111.4788,111.4436,111.4524,15343.0
2017-07-31 13:00:00,126.89,126.94,126.86,126.88,18418.0,111.4612,111.5051,111.4349,111.4524,18418.0
2017-07-31 13:10:00,126.88,126.89,126.81,126.85,21432.0,111.4524,111.4612,111.3909,111.4261,21432.0
2017-07-31 13:20:00,126.84,126.89,126.84,126.89,9540.0,111.4173,111.4612,111.4173,111.4612,9540.0
2017-07-31 13:30:00,126.88,126.89,126.82,126.84,18325.0,111.4524,111.4612,111.3997,111.4173,18325.0
2017-07-31 13:40:00,126.84,126.86,126.82,126.85,12260.0,111.4173,111.4349,111.3997,111.4261,12260.0
2017-07-31 13:50:00,126.86,126.91,126.85,126.91,17968.0,111.4349,111.4788,111.4261,111.4788,17968.0
2017-07-31 14:00:00,126.91,126.91,126.86,126.87,16115.0,111.4788,111.4788,111.4349,111.4436,16115.0
2017-07-31 14:10:00,126.86,126.91,126.85,126.91,36538.0,111.4349,111.4788,111.4261,111.4788,36538.0
2017-07-31 14:20:00,126.91,126.94,126.9,126.94,22356.0,111.4788,111.5051,111.47,111.5051,22356.0
2017-07-31 14:30:00,126.92,126.94,126.83,126.83,23180.0,111.4876,111.5051,111.4085,111.4085,23180.0
2017-07-31 14:40:00,126.84,126.88,126.84,126.86,51558.0,111.4173,111.4524,111.4173,111.4349,51558.0
2017-07-31 14:50:00,126.87,126.87,126.81,126.83,18957.0,111.4436,111.4436,111.3909,111.4085,18957.0
2017-07-31 15:00:00,126.82,126.84,126.81,126.82,29629.0,111.3997,111.4173,111.3909,111.3997,29629.0
2017-07-31 15:10:00,126.83,126.91,126.82,126.89,20999.0,111.4085,111.4788,111.3997,111.4612,20999.0
2017-07-31 15:20:00,126.89,126.94,126.88,126.93,30838.0,111.4612,111.5051,111.4524,111.4963,30838.0
2017-07-31 15:30:00,126.94,126.97,126.93,126.97,45480.0,111.5051,111.5315,111.4963,111.5315,45480.0
2017-07-31 15:40:00,126.97,127.0,126.95,126.96,39806.0,111.5315,111.5578,111.5139,111.5227,39806.0
2017-07-31 15:50:00,126.96,126.96,126.77,126.79,202592.0,111.5227,111.5227,111.3558,111.3734,202592.0
2017-08-01 09:30:00,127.18,127.21,126.96,127.0,113116.0,111.7159,111.7423,111.5227,111.5578,113116.0
2017-08-01 09:40:00,126.98,127.03,126.96,127.0,18764.0,111.5403,111.5842,111.5227,111.5578,18764.0
2017-08-01 09:50:00,126.98,127.0,126.86,126.89,19807.0,111.5403,111.5578,111.4349,111.4612,19807.0
2017-08-01 10:00:00,126.89,127.01,126.89,127.0,34184.0,111.4612,111.5666,111.4612,111.5578,34184.0
2017-08-01 10:10:00,126.99,127.03,126.97,126.97,183682.0,111.549,111.5842,111.5315,111.5315,183682.0
2017-08-01 10:20:00,126.97,126.97,126.8,126.85,35343.0,111.5315,111.5315,111.3822,111.4261,35343.0
2017-08-01 10:30:00,126.87,126.96,126.86,126.93,25224.0,111.4436,111.5227,111.4349,111.4963,25224.0
2017-08-01 10:40:00,126.91,126.98,126.9,126.98,21724.0,111.4788,111.5403,111.47,111.5403,21724.0
2017-08-01 10:50:00,127.0,127.06,126.98,127.03,21069.0,111.5578,111.6105,111.5403,111.5842,21069.0
2017-08-01 11:00:00,127.03,127.06,126.92,126.92,29583.0,111.5842,111.6105,111.4876,111.4876,29583.0
2017-08-01 11:10:00,126.93,126.93,126.83,126.84,18286.0,111.4963,111.4963,111.4085,111.4173,18286.0
2017-08-01 11:20:00,126.83,126.88,126.8,126.85,23429.0,111.4085,111.4524,111.3822,111.4261,23429.0
2017-08-01 11:30:00,126.84,126.95,126.84,126.95,10839.0,111.4173,111.5139,111.4173,111.5139,10839.0
2017-08-01 11:40:00,126.95,126.99,126.94,126.98,27276.0,111.5139,111.549,111.5051,111.5403,27276.0
2017-08-01 11:50:00,127.0,127.02,126.97,127.01,39114.0,111.5578,111.5754,111.5315,111.5666,39114.0
2017-08-01 12:00:00,127.03,127.04,127.01,127.02,20329.0,111.5842,111.593,111.5666,111.5754,20329.0
2017-08-01 12:10:00,127.02,127.07,127.01,127.04,42436.0,111.5754,111.6193,111.5666,111.593,42436.0
2017-08-01 12:20:00,127.04,127.05,127.0,127.03,21524.0,111.593,111.6018,111.5578,111.5842,21524.0
2017-08-01 12:30:00,127.01,127.02,127.0,127.01,20687.0,111.5666,111.5754,111.5578,111.5666,20687.0
2017-08-01 12:40:00,127.01,127.03,126.97,126.98,12371.0,111.5666,111.5842,111.5315,111.5403,12371.0
2017-08-01 12:50:00,126.98,127.01,126.97,127.01,5624.0,111.5403,111.5666,111.5315,111.5666,5624.0
2017-08-01 13:00:00,127.01,127.04,127.0,127.04,12032.0,111.5666,111.593,111.5578,111.593,12032.0
2017-08-01 13:10:00,127.04,127.06,127.01,127.04,16704.0,111.593,111.6105,111.5666,111.593,16704.0
2017-08-01 13:20:00,127.05,127.08,127.04,127.04,14186.0,111.6018,111.6281,111.593,111.593,14186.0
2017-08-01 13:30:00,127.04,127.06,127.01,127.04,31397.0,111.593,111.6105,111.5666,111.593,31397.0
2017-08-01 13:40:00,127.04,127.07,127.02,127.06,25671.0,111.593,111.6193,111.5754,111.6105,25671.0
2017-08-01 13:50:00,127.06,127.08,127.04,127.07,24963.0,111.6105,111.6281,111.593,111.6193,24963.0
2017-08-01 14:00:00,127.08,127.09,127.04,127.06,21209.0,111.6281,111.6369,111.593,111.6105,21209.0
2017-08-01 14:10:00,127.06,127.08,127.05,127.07,37910.0,111.6105,111.6281,111.6018,111.6193,37910.0
2017-08-01 14:20:00,127.07,127.08,127.05,127.07,39634.0,111.6193,111.6281,111.6018,111.6193,39634.0
2017-08-01 14:30:00,127.07,127.08,127.05,127.06,17977.0,111.6193,111.6281,111.6018,111.6105,17977.0
2017-08-01 14:40:00,127.06,127.08,127.03,127.03,17918.0,111.6105,111.6281,111.5842,111.5842,17918.0
2017-08-01 14:50:00,127.03,127.08,127.02,127.07,55075.0,111.5842,111.6281,111.5754,111.6193,55075.0
2017-08-01 15:00:00,127.07,127.08,126.98,127.01,34708.0,111.6193,111.6281,111.5403,111.5666,34708.0
2017-08-01 15:10:00,127.01,127.07,127.01,127.03,22262.0,111.5666,111.6193,111.5666,111.5842,22262.0
2017-08-01 15:20:00,127.03,127.07,127.01,127.05,43375.0,111.5842,111.6193,111.5666,111.6018,43375.0
2017-08-01 15:30:00,127.04,127.05,126.99,127.03,63207.0,111.593,111.6018,111.549,111.5842,63207.0
2017-08-01 15:40:00,127.02,127.07,127.02,127.03,195880.0,111.5754,111.6193,111.5754,111.5842,195880.0
2017-08-01 15:50:00,127.02,127.1,127.01,127.06,87937.0,111.5754,111.6457,111.5666,111.6105,87937.0
2017-08-02 09:30:00,127.14,127.14,127.01,127.11,123738.0,111.6808,111.6808,111.5666,111.6545,123738.0
2017-08-02 09:40:00,127.11,127.12,126.87,126.88,46628.0,111.6545,111.6632,111.4436,111.4524,46628.0
2017-08-02 09:50:00,126.88,126.97,126.88,126.91,78417.0,111.4524,111.5315,111.4524,111.4788,78417.0
2017-08-02 10:00:00,126.9,127.02,126.9,127.02,48009.0,111.47,111.5754,111.47,111.5754,48009.0
2017-08-02 10:10:00,127.01,127.03,126.8,126.8,31205.0,111.5666,111.5842,111.3822,111.3822,31205.0
2017-08-02 10:20:00,126.8,126.8,126.59,126.62,103660.0,111.3822,111.3822,111.1977,111.224,103660.0
2017-08-02 10:30:00,126.62,126.68,126.59,126.68,834151.0,111.224,111.2767,111.1977,111.2767,834151.0
2017-08-02 10:40:00,126.67,126.68,126.42,126.44,202193.0,111.268,111.2767,111.0484,111.0659,202193.0
2017-08-02 10:50:00,126.45,126.53,126.4,126.43,77105.0,111.0747,111.145,111.0308,111.0571,77105.0
2017-08-02 11:00:00,126.44,126.5,126.37,126.46,70660.0,111.0659,111.1186,111.0044,111.0835,70660.0
2017-08-02 11:10:00,126.47,126.58,126.43,126.56,36534.0,111.0923,111.1889,111.0571,111.1713,36534.0
2017-08-02 11:20:00,126.57,126.63,126.57,126.63,97664.0,111.1801,111.2328,111.1801,111.2328,97664.0
2017-08-02 11:30:00,126.63,126.66,126.57,126.62,33277.0,111.2328,111.2592,111.1801,111.224,33277.0
2017-08-02 11:40:00,126.6,126.69,126.6,126.64,76387.0,111.2065,111.2855,111.2065,111.2416,76387.0
2017-08-02 11:50:00,126.64,126.65,126.59,126.59,14434.0,111.2416,111.2504,111.1977,111.1977,14434.0
2017-08-02 12:00:00,126.58,126.61,126.56,126.58,18332.0,111.1889,111.2153,111.1713,111.1889,18332.0
2017-08-02 12:10:00,126.57,126.59,126.54,126.57,42758.0,111.1801,111.1977,111.1538,111.1801,42758.0
2017-08-02 12:20:00,126.58,126.61,126.51,126.52,44690.0,111.1889,111.2153,111.1274,111.1362,44690.0
2017-08-02 12:30:00,126.51,126.54,126.5,126.53,21270.0,111.1274,111.1538,111.1186,111.145,21270.0
2017-08-02 12:40:00,126.52,126.59,126.52,126.57,76951.0,111.1362,111.1977,111.1362,111.1801,76951.0
2017-08-02 12:50:00,126.57,126.57,126.51,126.55,29790.0,111.1801,111.1801,111.1274,111.1625,29790.0
2017-08-02 13:00:00,126.56,126.58,126.52,126.58,16124.0,111.1713,111.1889,111.1362,111.1889,16124.0
2017-08-02 13:10:00,126.58,126.62,126.57,126.61,40427.0,111.1889,111.224,111.1801,111.2153,40427.0
2017-08-02 13:20:00,126.6,126.66,126.6,126.65,41591.0,111.2065,111.2592,111.2065,111.2504,41591.0
2017-08-02 13:30:00,126.65,126.68,126.62,126.68,15897.0,111.2504,111.2767,111.224,111.2767,15897.0
2017-08-02 13:40:00,126.7,126.79,126.7,126.76,77346.0,111.2943,111.3734,111.2943,111.347,77346.0
2017-08-02 13:50:00,126.76,126.79,126.75,126.79,31585.0,111.347,111.3734,111.3382,111.3734,31585.0
2017-08-02 14:00:00,126.79,126.8,126.76,126.78,14565.0,111.3734,111.3822,111.347,111.3646,14565.0
2017-08-02 14:10:00,126.79,126.79,126.75,126.77,46461.0,111.3734,111.3734,111.3382,111.3558,46461.0
2017-08-02 14:20:00,126.76,126.81,126.75,126.78,48769.0,111.347,111.3909,111.3382,111.3646,48769.0
2017-08-02 14:30:00,126.78,126.9,126.77,126.88,34719.0,111.3646,111.47,111.3558,111.4524,34719.0
2017-08-02 14:40:00,126.87,126.9,126.86,126.88,46032.0,111.4436,111.47,111.4349,111.4524,46032.0
2017-08-02 14:50:00,126.88,126.89,126.85,126.89,18076.0,111.4524,111.4612,111.4261,111.4612,18076.0
2017-08-02 15:00:00,126.88,126.91,126.83,126.85,19289.0,111.4524,111.4788,111.4085,111.4261,19289.0
2017-08-02 15:10:00,126.86,126.88,126.79,126.81,27144.0,111.4349,111.4524,111.3734,111.3909,27144.0
2017-08-02 15:20:00,126.8,126.84,126.8,126.82,31182.0,111.3822,111.4173,111.3822,111.3997,31182.0
2017-08-02 15:30:00,126.83,126.83,126.77,126.8,19404.0,111.4085,111.4085,111.3558,111.3822,19404.0
2017-08-02 15:40:00,126.81,126.87,126.79,126.86,31940.0,111.3909,111.4436,111.3734,111.4349,31940.0
2017-08-02 15:50:00,126.85,126.95,126.85,126.92,70455.0,111.4261,111.5139,111.4261,111.4876,70455.0
2017-08-03 09:30:00,126.9,126.9,126.8,126.87,95898.0,111.47,111.47,111.3822,111.4436,95898.0
2017-08-03 09:40:00,126.87,126.91,126.82,126.84,36314.0,111.4436,111.4788,111.3997,111.4173,36314.0
2017-08-03 09:50:00,126.83,126.84,126.69,126.71,80737.0,111.4085,111.4173,111.2855,111.3031,80737.0
2017-08-03 10:00:00,126.71,126.8,126.66,126.72,68115.0,111.3031,111.3822,111.2592,111.3119,68115.0
2017-08-03 10:10:00,126.71,126.76,126.64,126.72,52303.0,111.3031,111.347,111.2416,111.3119,52303.0
2017-08-03 10:20:00,126.73,126.79,126.7,126.79,47943.0,111.3207,111.3734,111.2943,111.3734,47943.0
2017-08-03 10:30:00,126.8,126.85,126.76,126.77,32292.0,111.3822,111.4261,111.347,111.3558,32292.0
2017-08-03 10:40:00,126.76,126.83,126.76,126.81,41416.0,111.347,111.4085,111.347,111.3909,41416.0
2017-08-03 10:50:00,126.8,126.82,126.77,126.82,78584.0,111.3822,111.3997,111.3558,111.3997,78584.0
2017-08-03 11:00:00,126.81,126.85,126.78,126.81,93600.0,111.3909,111.4261,111.3646,111.3909,93600.0
2017-08-03 11:10:00,126.83,126.84,126.72,126.72,28845.0,111.4085,111.4173,111.3119,111.3119,28845.0
2017-08-03 11:20:00,126.71,126.74,126.71,126.73,26407.0,111.3031,111.3294,111.3031,111.3207,26407.0
2017-08-03 11:30:00,126.73,126.73,126.65,126.73,55423.0,111.3207,111.3207,111.2504,111.3207,55423.0
2017-08-03 11:40:00,126.73,126.73,126.7,126.7,26374.0,111.3207,111.3207,111.2943,111.2943,26374.0
2017-08-03 11:50:00,126.7,126.73,126.67,126.68,28798.0,111.2943,111.3207,111.268,111.2767,28798.0
2017-08-03 12:00:00,126.68,126.71,126.65,126.65,33453.0,111.2767,111.3031,111.2504,111.2504,33453.0
2017-08-03 12:10:00,126.65,126.69,126.64,126.68,22797.0,111.2504,111.2855,111.2416,111.2767,22797.0
2017-08-03 12:20:00,126.69,126.74,126.68,126.72,19101.0,111.2855,111.3294,111.2767,111.3119,19101.0
2017-08-03 12:30:00,126.74,126.75,126.71,126.73,15947.0,111.3294,111.3382,111.3031,111.3207,15947.0
2017-08-03 12:40:00,126.74,126.74,126.68,126.72,34482.0,111.3294,111.3294,111.2767,111.3119,34482.0
2017-08-03 12:50:00,126.69,126.73,126.67,126.7,29801.0,111.2855,111.3207,111.268,111.2943,29801.0
2017-08-03 13:00:00,126.7,126.73,126.69,126.69,22366.0,111.2943,111.3207,111.2855,111.2855,22366.0
2017-08-03 13:10:00,126.68,126.69,126.65,126.66,43314.0,111.2767,111.2855,111.2504,111.2592,43314.0
2017-08-03 13:20:00,126.66,126.68,126.6,126.63,192693.0,111.2592,111.2767,111.2065,111.2328,192693.0
2017-08-03 13:30:00,126.64,126.69,126.56,126.67,616326.0,111.2416,111.2855,111.1713,111.268,616326.0
2017-08-03 13:40:00,126.67,126.7,126.65,126.66,23822.0,111.268,111.2943,111.2504,111.2592,23822.0
2017-08-03 13:50:00,126.66,126.76,126.66,126.71,38894.0,111.2592,111.347,111.2592,111.3031,38894.0
2017-08-03 14:00:00,126.73,126.73,126.69,126.7,17611.0,111.3207,111.3207,111.2855,111.2943,17611.0
2017-08-03 14:10:00,126.69,126.73,126.68,126.72,23135.0,111.2855,111.3207,111.2767,111.3119,23135.0
2017-08-03 14:20:00,126.72,126.76,126.71,126.75,25262.0,111.3119,111.347,111.3031,111.3382,25262.0
2017-08-03 14:30:00,126.74,126.77,126.71,126.72,17965.0,111.3294,111.3558,111.3031,111.3119,17965.0
2017-08-03 14:40:00,126.71,126.73,126.69,126.71,39886.0,111.3031,111.3207,111.2855,111.3031,39886.0
2017-08-03 14:50:00,126.71,126.71,126.65,126.66,19272.0,111.3031,111.3031,111.2504,111.2592,19272.0
2017-08-03 15:00:00,126.67,126.73,126.67,126.72,74782.0,111.268,111.3207,111.268,111.3119,74782.0
2017-08-03 15:10:00,126.72,126.79,126.71,126.79,37206.0,111.3119,111.3734,111.3031,111.3734,37206.0
2017-08-03 15:20:00,126.78,126.79,126.76,126.76,30311.0,111.3646,111.3734,111.347,111.347,30311.0
2017-08-03 15:30:00,126.76,126.77,126.52,126.6,98341.0,111.347,111.3558,111.1362,111.2065,98341.0
2017-08-03 15:40:00,126.57,126.65,126.55,126.63,42768.0,111.1801,111.2504,111.1625,111.2328,42768.0
2017-08-03 15:50:00,126.65,126.66,126.61,126.65,81236.0,111.2504,111.2592,111.2153,111.2504,81236.0
2017-08-04 09:30:00,127.0,127.0,126.87,126.97,88379.0,111.5578,111.5578,111.4436,111.5315,88379.0
2017-08-04 09:40:00,126.97,127.07,126.97,127.01,48384.0,111.5315,111.6193,111.5315,111.5666,48384.0
2017-08-04 09:50:00,127.01,127.02,126.8,126.82,17613.0,111.5666,111.5754,111.3822,111.3997,17613.0
2017-08-04 10:00:00,126.81,126.86,126.7,126.7,39704.0,111.3909,111.4349,111.2943,111.2943,39704.0
2017-08-04 10:10:00,126.7,126.85,126.7,126.84,19264.0,111.2943,111.4261,111.2943,111.4173,19264.0
2017-08-04 10:20:00,126.84,126.97,126.82,126.95,16049.0,111.4173,111.5315,111.3997,111.5139,16049.0
2017-08-04 10:30:00,126.97,126.99,126.93,126.95,20290.0,111.5315,111.549,111.4963,111.5139,20290.0
2017-08-04 10:40:00,126.96,127.0,126.95,126.98,20162.0,111.5227,111.5578,111.5139,111.5403,20162.0
2017-08-04 10:50:00,126.99,127.01,126.82,126.88,21168.0,111.549,111.5666,111.3997,111.4524,21168.0
2017-08-04 11:00:00,126.89,126.92,126.83,126.9,11788.0,111.4612,111.4876,111.4085,111.47,11788.0
2017-08-04 11:10:00,126.89,126.97,126.88,126.96,22930.0,111.4612,111.5315,111.4524,111.5227,22930.0
2017-08-04 11:20:00,126.95,126.95,126.89,126.92,21937.0,111.5139,111.5139,111.4612,111.4876,21937.0
2017-08-04 11:30:00,126.91,126.95,126.85,126.89,17373.0,111.4788,111.5139,111.4261,111.4612,17373.0
2017-08-04 11:40:00,126.89,126.94,126.88,126.92,12063.0,111.4612,111.5051,111.4524,111.4876,12063.0
2017-08-04 11:50:00,126.93,126.96,126.88,126.91,12241.0,111.4963,111.5227,111.4524,111.4788,12241.0
2017-08-04 12:00:00,126.92,126.94,126.89,126.93,16619.0,111.4876,111.5051,111.4612,111.4963,16619.0
2017-08-04 12:10:00,126.93,126.94,126.87,126.89,14976.0,111.4963,111.5051,111.4436,111.4612,14976.0
2017-08-04 12:20:00,126.9,126.92,126.88,126.91,11333.0,111.47,111.4876,111.4524,111.4788,11333.0
2017-08-04 12:30:00,126.9,126.91,126.84,126.87,11728.0,111.47,111.4788,111.4173,111.4436,11728.0
2017-08-04 12:40:00,126.87,126.87,126.84,126.86,8574.0,111.4436,111.4436,111.4173,111.4349,8574.0
2017-08-04 12:50:00,126.86,126.91,126.85,126.88,7144.0,111.4349,111.4788,111.4261,111.4524,7144.0
2017-08-04 13:00:00,126.89,126.92,126.88,126.92,14506.0,111.4612,111.4876,111.4524,111.4876,14506.0
2017-08-04 13:10:00,126.92,126.92,126.86,126.87,16559.0,111.4876,111.4876,111.4349,111.4436,16559.0
2017-08-04 13:20:00,126.88,126.9,126.88,126.89,8945.0,111.4524,111.47,111.4524,111.4612,8945.0
2017-08-04 13:30:00,126.89,126.92,126.88,126.89,27781.0,111.4612,111.4876,111.4524,111.4612,27781.0
2017-08-04 13:40:00,126.89,126.93,126.89,126.9,9851.0,111.4612,111.4963,111.4612,111.47,9851.0
2017-08-04 13:50:00,126.92,126.94,126.91,126.92,14313.0,111.4876,111.5051,111.4788,111.4876,14313.0
2017-08-04 14:00:00,126.92,126.95,126.9,126.91,13692.0,111.4876,111.5139,111.47,111.4788,13692.0
2017-08-04 14:10:00,126.9,126.9,126.86,126.88,11921.0,111.47,111.47,111.4349,111.4524,11921.0
2017-08-04 14:20:00,126.88,126.89,126.81,126.81,17128.0,111.4524,111.4612,111.3909,111.3909,17128.0
2017-08-04 14:30:00,126.8,126.85,126.79,126.85,17116.0,111.3822,111.4261,111.3734,111.4261,17116.0
2017-08-04 14:40:00,126.84,126.86,126.83,126.83,39250.0,111.4173,111.4349,111.4085,111.4085,39250.0
2017-08-04 14:50:00,126.84,126.88,126.83,126.85,13405.0,111.4173,111.4524,111.4085,111.4261,13405.0
2017-08-04 15:00:00,126.85,126.89,126.84,126.88,41349.0,111.4261,111.4612,111.4173,111.4524,41349.0
2017-08-04 15:10:00,126.89,126.9,126.83,126.83,14641.0,111.4612,111.47,111.4085,111.4085,14641.0
2017-08-04 15:20:00,126.83,126.88,126.83,126.87,15942.0,111.4085,111.4524,111.4085,111.4436,15942.0
2017-08-04 15:30:00,126.86,126.86,126.81,126.83,16498.0,111.4349,111.4349,111.3909,111.4085,16498.0
2017-08-04 15:40:00,126.83,126.86,126.81,126.83,43568.0,111.4085,111.4349,111.3909,111.4085,43568.0
2017-08-04 15:50:00,126.84,126.96,126.84,126.91,47850.0,111.4173,111.5227,111.4173,111.4788,47850.0
2017-08-07 09:30:00,127.06,127.06,126.92,126.98,100392.0,111.6105,111.6105,111.4876,111.5403,100392.0
2017-08-07 09:40:00,126.97,127.06,126.91,127.03,19655.0,111.5315,111.6105,111.4788,111.5842,19655.0
2017-08-07 09:50:00,127.02,127.04,126.99,127.02,20703.0,111.5754,111.593,111.549,111.5754,20703.0
2017-08-07 10:00:00,127.03,127.07,127.02,127.04,33732.0,111.5842,111.6193,111.5754,111.593,33732.0
2017-08-07 10:10:00,127.03,127.05,126.99,126.99,14644.0,111.5842,111.6018,111.549,111.549,14644.0
2017-08-07 10:20:00,127.0,127.0,126.96,126.96,30324.0,111.5578,111.5578,111.5227,111.5227,30324.0
2017-08-07 10:30:00,126.97,126.99,126.96,126.99,17471.0,111.5315,111.549,111.5227,111.549,17471.0
2017-08-07 10:40:00,126.99,126.99,126.88,126.92,48670.0,111.549,111.549,111.4524,111.4876,48670.0
2017-08-07 10:50:00,126.92,126.99,126.91,126.95,14725.0,111.4876,111.549,111.4788,111.5139,14725.0
2017-08-07 11:00:00,126.95,126.98,126.93,126.93,12562.0,111.5139,111.5403,111.4963,111.4963,12562.0
2017-08-07 11:10:00,126.95,126.98,126.92,126.95,24075.0,111.5139,111.5403,111.4876,111.5139,24075.0
2017-08-07 11:20:00,126.97,126.99,126.96,126.98,13354.0,111.5315,111.549,111.5227,111.5403,13354.0
2017-08-07 11:30:00,126.99,127.09,126.97,127.09,28089.0,111.549,111.6369,111.5315,111.6369,28089.0
2017-08-07 11:40:00,127.08,127.09,127.05,127.08,26227.0,111.6281,111.6369,111.6018,111.6281,26227.0
2017-08-07 11:50:00,127.09,127.1,127.07,127.08,31280.0,111.6369,111.6457,111.6193,111.6281,31280.0
2017-08-07 12:00:00,127.08,127.11,127.08,127.09,13926.0,111.6281,111.6545,111.6281,111.6369,13926.0
2017-08-07 12:10:00,127.1,127.12,127.09,127.11,21453.0,111.6457,111.6632,111.6369,111.6545,21453.0
2017-08-07 12:20:00,127.11,127.12,127.09,127.09,31573.0,111.6545,111.6632,111.6369,111.6369,31573.0
2017-08-07 12:30:00,127.1,127.1,127.08,127.1,10711.0,111.6457,111.6457,111.6281,111.6457,10711.0
2017-08-07 12:40:00,127.09,127.13,127.09,127.13,15268.0,111.6369,111.672,111.6369,111.672,15268.0
2017-08-07 12:50:00,127.13,127.15,127.12,127.14,10917.0,111.672,111.6896,111.6632,111.6808,10917.0
2017-08-07 13:00:00,127.14,127.15,127.13,127.14,21564.0,111.6808,111.6896,111.672,111.6808,21564.0
2017-08-07 13:10:00,127.15,127.15,127.12,127.13,10688.0,111.6896,111.6896,111.6632,111.672,10688.0
2017-08-07 13:20:00,127.13,127.15,127.11,127.15,11986.0,111.672,111.6896,111.6545,111.6896,11986.0
2017-08-07 13:30:00,127.15,127.16,127.11,127.11,21529.0,111.6896,111.6984,111.6545,111.6545,21529.0
2017-08-07 13:40:00,127.12,127.12,127.09,127.1,18487.0,111.6632,111.6632,111.6369,111.6457,18487.0
2017-08-07 13:50:00,127.1,127.1,127.05,127.09,31144.0,111.6457,111.6457,111.6018,111.6369,31144.0
2017-08-07 14:00:00,127.08,127.1,127.07,127.1,17727.0,111.6281,111.6457,111.6193,111.6457,17727.0
2017-08-07 14:10:00,127.09,127.1,127.08,127.1,38697.0,111.6369,111.6457,111.6281,111.6457,38697.0
2017-08-07 14:20:00,127.1,127.11,127.06,127.1,35841.0,111.6457,111.6545,111.6105,111.6457,35841.0
2017-08-07 14:30:00,127.1,127.13,127.1,127.13,20762.0,111.6457,111.672,111.6457,111.672,20762.0
2017-08-07 14:40:00,127.13,127.15,127.12,127.12,15303.0,111.672,111.6896,111.6632,111.6632,15303.0
2017-08-07 14:50:00,127.12,127.13,127.1,127.11,14410.0,111.6632,111.672,111.6457,111.6545,14410.0
2017-08-07 15:00:00,127.11,127.12,127.09,127.12,28754.0,111.6545,111.6632,111.6369,111.6632,28754.0
2017-08-07 15:10:00,127.12,127.14,127.11,127.12,31055.0,111.6632,111.6808,111.6545,111.6632,31055.0
2017-08-07 15:20:00,127.13,127.18,127.1,127.17,35789.0,111.672,111.7159,111.6457,111.7072,35789.0
2017-08-07 15:30:00,127.17,127.17,127.09,127.11,23383.0,111.7072,111.7072,111.6369,111.6545,23383.0
2017-08-07 15:40:00,127.11,127.15,127.1,127.14,29534.0,111.6545,111.6896,111.6457,111.6808,29534.0
2017-08-07 15:50:00,127.15,127.17,127.13,127.16,34387.0,111.6896,111.7072,111.672,111.6984,34387.0
2017-08-08 09:30:00,127.05,127.05,126.91,126.92,93275.0,111.6018,111.6018,111.4788,111.4876,93275.0
2017-08-08 09:40:00,126.9,126.96,126.89,126.95,20845.0,111.47,111.5227,111.4612,111.5139,20845.0
2017-08-08 09:50:00,126.96,127.04,126.96,127.01,32124.0,111.5227,111.593,111.5227,111.5666,32124.0
2017-08-08 10:00:00,127.01,127.06,126.99,127.06,45085.0,111.5666,111.6105,111.549,111.6105,45085.0
2017-08-08 10:10:00,127.05,127.14,127.03,127.14,35511.0,111.6018,111.6808,111.5842,111.6808,35511.0
2017-08-08 10:20:00,127.14,127.15,127.11,127.14,24800.0,111.6808,111.6896,111.6545,111.6808,24800.0
2017-08-08 10:30:00,127.14,127.19,127.08,127.19,15329.0,111.6808,111.7247,111.6281,111.7247,15329.0
2017-08-08 10:40:00,127.17,127.24,127.16,127.22,26015.0,111.7072,111.7687,111.6984,111.7511,26015.0
2017-08-08 10:50:00,127.22,127.39,127.21,127.39,39480.0,111.7511,111.9004,111.7423,111.9004,39480.0
2017-08-08 11:00:00,127.39,127.45,127.37,127.43,29126.0,111.9004,111.9531,111.8828,111.9355,29126.0
2017-08-08 11:10:00,127.45,127.48,127.42,127.46,46107.0,111.9531,111.9795,111.9268,111.9619,46107.0
2017-08-08 11:20:00,127.45,127.46,127.41,127.44,19143.0,111.9531,111.9619,111.918,111.9443,19143.0
2017-08-08 11:30:00,127.43,127.53,127.43,127.5,25175.0,111.9355,112.0234,111.9355,111.997,25175.0
2017-08-08 11:40:00,127.5,127.59,127.48,127.56,46884.0,111.997,112.0761,111.9795,112.0497,46884.0
2017-08-08 11:50:00,127.57,127.68,127.57,127.67,18774.0,112.0585,112.1552,112.0585,112.1464,18774.0
2017-08-08 12:00:00,127.67,127.69,127.64,127.69,16085.0,112.1464,112.1639,112.12,112.1639,16085.0
2017-08-08 12:10:00,127.7,127.72,127.59,127.6,29062.0,112.1727,112.1903,112.0761,112.0849,29062.0
2017-08-08 12:20:00,127.59,127.61,127.58,127.59,22961.0,112.0761,112.0937,112.0673,112.0761,22961.0
2017-08-08 12:30:00,127.59,127.6,127.47,127.48,17546.0,112.0761,112.0849,111.9707,111.9795,17546.0
2017-08-08 12:40:00,127.48,127.51,127.39,127.42,13495.0,111.9795,112.0058,111.9004,111.9268,13495.0
2017-08-08 12:50:00,127.42,127.45,127.34,127.35,14406.0,111.9268,111.9531,111.8565,111.8653,14406.0
2017-08-08 13:00:00,127.35,127.36,127.28,127.35,9889.0,111.8653,111.8741,111.8038,111.8653,9889.0
2017-08-08 13:10:00,127.35,127.37,127.34,127.35,8432.0,111.8653,111.8828,111.8565,111.8653,8432.0
2017-08-08 13:20:00,127.37,127.39,127.23,127.24,21088.0,111.8828,111.9004,111.7599,111.7687,21088.0
2017-08-08 13:30:00,127.24,127.25,127.14,127.22,19817.0,111.7687,111.7774,111.6808,111.7511,19817.0
2017-08-08 13:40:00,127.21,127.29,127.21,127.28,15540.0,111.7423,111.8126,111.7423,111.8038,15540.0
2017-08-08 13:50:00,127.28,127.3,127.25,127.27,25554.0,111.8038,111.8214,111.7774,111.795,25554.0
2017-08-08 14:00:00,127.27,127.28,127.18,127.21,7909.0,111.795,111.8038,111.7159,111.7423,7909.0
2017-08-08 14:10:00,127.21,127.26,127.21,127.25,20347.0,111.7423,111.7862,111.7423,111.7774,20347.0
2017-08-08 14:20:00,127.26,127.3,127.24,127.26,23117.0,111.7862,111.8214,111.7687,111.7862,23117.0
2017-08-08 14:30:00,127.26,127.29,127.24,127.25,19335.0,111.7862,111.8126,111.7687,111.7774,19335.0
2017-08-08 14:40:00,127.24,127.25,127.17,127.19,26041.0,111.7687,111.7774,111.7072,111.7247,26041.0
2017-08-08 14:50:00,127.16,127.19,127.11,127.12,28578.0,111.6984,111.7247,111.6545,111.6632,28578.0
2017-08-08 15:00:00,127.14,127.15,127.04,127.09,35395.0,111.6808,111.6896,111.593,111.6369,35395.0
2017-08-08 15:10:00,127.09,127.09,127.04,127.06,31785.0,111.6369,111.6369,111.593,111.6105,31785.0
2017-08-08 15:20:00,127.07,127.08,126.79,126.87,49196.0,111.6193,111.6281,111.3734,111.4436,49196.0
2017-08-08 15:30:00,126.88,126.88,126.61,126.76,73299.0,111.4524,111.4524,111.2153,111.347,73299.0
2017-08-08 15:40:00,126.78,126.85,126.75,126.83,53174.0,111.3646,111.4261,111.3382,111.4085,53174.0
2017-08-08 15:50:00,126.79,126.84,126.7,126.84,105532.0,111.3734,111.4173,111.2943,111.4173,105532.0
2017-08-09 09:30:00,126.35,126.51,126.3,126.34,249464.0,110.9869,111.1274,110.9429,110.9781,249464.0
2017-08-09 09:40:00,126.33,126.39,126.17,126.38,72941.0,110.9693,111.022,110.8288,111.0132,72941.0
2017-08-09 09:50:00,126.4,126.56,126.34,126.51,69390.0,111.0308,111.1713,110.9781,111.1274,69390.0
2017-08-09 10:00:00,126.53,126.53,126.32,126.42,39424.0,111.145,111.145,110.9605,111.0484,39424.0
2017-08-09 10:10:00,126.42,126.47,126.35,126.43,33419.0,111.0484,111.0923,110.9869,111.0571,33419.0
2017-08-09 10:20:00,126.41,126.51,126.4,126.43,17578.0,111.0396,111.1274,111.0308,111.0571,17578.0
2017-08-09 10:30:00,126.42,126.63,126.42,126.54,33642.0,111.0484,111.2328,111.0484,111.1538,33642.0
2017-08-09 10:40:00,126.56,126.56,126.47,126.47,24368.0,111.1713,111.1713,111.0923,111.0923,24368.0
2017-08-09 10:50:00,126.46,126.56,126.46,126.54,15951.0,111.0835,111.1713,111.0835,111.1538,15951.0
2017-08-09 11:00:00,126.54,126.55,126.44,126.48,62346.0,111.1538,111.1625,111.0659,111.1011,62346.0
2017-08-09 11:10:00,126.47,126.48,126.35,126.35,31768.0,111.0923,111.1011,110.9869,110.9869,31768.0
2017-08-09 11:20:00,126.37,126.43,126.36,126.39,30257.0,111.0044,111.0571,110.9957,111.022,30257.0
2017-08-09 11:30:00,126.4,126.49,126.4,126.49,61470.0,111.0308,111.1098,111.0308,111.1098,61470.0
2017-08-09 11:40:00,126.49,126.5,126.43,126.47,31849.0,111.1098,111.1186,111.0571,111.0923,31849.0
2017-08-09 11:50:00,126.47,126.65,126.44,126.64,45764.0,111.0923,111.2504,111.0659,111.2416,45764.0
2017-08-09 12:00:00,126.65,126.68,126.58,126.58,20814.0,111.2504,111.2767,111.1889,111.1889,20814.0
2017-08-09 12:10:00,126.58,126.63,126.58,126.61,8094.0,111.1889,111.2328,111.1889,111.2153,8094.0
2017-08-09 12:20:00,126.64,126.67,126.61,126.61,15488.0,111.2416,111.268,111.2153,111.2153,15488.0
2017-08-09 12:30:00,126.61,126.64,126.55,126.55,16402.0,111.2153,111.2416,111.1625,111.1625,16402.0
2017-08-09 12:40:00,126.56,126.59,126.53,126.53,16537.0,111.1713,111.1977,111.145,111.145,16537.0
2017-08-09 12:50:00,126.55,126.55,126.48,126.5,7215.0,111.1625,111.1625,111.1011,111.1186,7215.0
2017-08-09 13:00:00,126.52,126.58,126.49,126.56,17251.0,111.1362,111.1889,111.1098,111.1713,17251.0
2017-08-09 13:10:00,126.55,126.56,126.47,126.47,14814.0,111.1625,111.1713,111.0923,111.0923,14814.0
2017-08-09 13:20:00,126.49,126.55,126.49,126.5,19028.0,111.1098,111.1625,111.1098,111.1186,19028.0
2017-08-09 13:30:00,126.51,126.52,126.48,126.49,7136.0,111.1274,111.1362,111.1011,111.1098,7136.0
2017-08-09 13:40:00,126.48,126.56,126.48,126.5,13042.0,111.1011,111.1713,111.1011,111.1186,13042.0
2017-08-09 13:50:00,126.51,126.52,126.45,126.48,28513.0,111.1274,111.1362,111.0747,111.1011,28513.0
2017-08-09 14:00:00,126.48,126.49,126.38,126.39,26936.0,111.1011,111.1098,111.0132,111.022,26936.0
2017-08-09 14:10:00,126.39,126.39,126.33,126.35,27006.0,111.022,111.022,110.9693,110.9869,27006.0
2017-08-09 14:20:00,126.33,126.39,126.32,126.37,40470.0,110.9693,111.022,110.9605,111.0044,40470.0
2017-08-09 14:30:00,126.38,126.4,126.27,126.3,28981.0,111.0132,111.0308,110.9166,110.9429,28981.0
2017-08-09 14:40:00,126.31,126.34,126.24,126.33,48186.0,110.9517,110.9781,110.8902,110.9693,48186.0
2017-08-09 14:50:00,126.33,126.37,126.3,126.37,34598.0,110.9693,111.0044,110.9429,111.0044,34598.0
2017-08-09 15:00:00,126.36,126.39,126.28,126.3,53555.0,110.9957,111.022,110.9254,110.9429,53555.0
2017-08-09 15:10:00,126.3,126.46,126.3,126.44,51135.0,110.9429,111.0835,110.9429,111.0659,51135.0
2017-08-09 15:20:00,126.43,126.47,126.39,126.43,79232.0,111.0571,111.0923,111.022,111.0571,79232.0
2017-08-09 15:30:00,126.44,126.53,126.4,126.52,36741.0,111.0659,111.145,111.0308,111.1362,36741.0
2017-08-09 15:40:00,126.53,126.62,126.52,126.62,34519.0,111.145,111.224,111.1362,111.224,34519.0
2017-08-09 15:50:00,126.63,126.69,126.6,126.67,70346.0,111.2328,111.2855,111.2065,111.268,70346.0
2017-08-10 09:30:00,126.14,126.21,126.04,126.13,128614.0,110.8024,110.8639,110.7146,110.7936,128614.0
2017-08-10 09:40:00,126.12,126.12,125.9,125.97,85718.0,110.7848,110.7848,110.5916,110.6531,85718.0
2017-08-10 09:50:00,125.96,126.08,125.91,125.93,67691.0,110.6443,110.7497,110.6004,110.6179,67691.0
2017-08-10 10:00:00,125.96,125.98,125.52,125.68,137962.0,110.6443,110.6619,110.2578,110.3983,137962.0
2017-08-10 10:10:00,125.67,125.75,125.56,125.74,56407.0,110.3896,110.4598,110.2929,110.451,56407.0
2017-08-10 10:20:00,125.73,125.77,125.57,125.73,51191.0,110.4423,110.4774,110.3017,110.4423,51191.0
2017-08-10 10:30:00,125.76,125.84,125.69,125.82,39809.0,110.4686,110.5389,110.4071,110.5213,39809.0
2017-08-10 10:40:00,125.82,125.84,125.75,125.78,39079.0,110.5213,110.5389,110.4598,110.4862,39079.0
2017-08-10 10:50:00,125.79,125.79,125.68,125.69,32229.0,110.495,110.495,110.3983,110.4071,32229.0
2017-08-10 11:00:00,125.67,125.75,125.62,125.74,28383.0,110.3896,110.4598,110.3456,110.451,28383.0
2017-08-10 11:10:00,125.73,125.74,125.57,125.6,44570.0,110.4423,110.451,110.3017,110.3281,44570.0
2017-08-10 11:20:00,125.59,125.6,125.44,125.56,68983.0,110.3193,110.3281,110.1875,110.2929,68983.0
2017-08-10 11:30:00,125.58,125.66,125.57,125.64,55062.0,110.3105,110.3808,110.3017,110.3632,55062.0
2017-08-10 11:40:00,125.63,125.63,125.46,125.49,30964.0,110.3544,110.3544,110.2051,110.2314,30964.0
2017-08-10 11:50:00,125.49,125.51,125.4,125.46,44877.0,110.2314,110.249,110.1524,110.2051,44877.0
2017-08-10 12:00:00,125.44,125.46,125.33,125.44,42360.0,110.1875,110.2051,110.0909,110.1875,42360.0
2017-08-10 12:10:00,125.47,125.48,125.33,125.36,36610.0,110.2139,110.2227,110.0909,110.1172,36610.0
2017-08-10 12:20:00,125.38,125.38,125.28,125.33,39526.0,110.1348,110.1348,110.047,110.0909,39526.0
2017-08-10 12:30:00,125.3,125.34,125.14,125.19,56868.0,110.0645,110.0997,109.924,109.9679,56868.0
2017-08-10 12:40:00,125.2,125.33,125.19,125.3,55377.0,109.9767,110.0909,109.9679,110.0645,55377.0
2017-08-10 12:50:00,125.28,125.36,125.23,125.35,50813.0,110.047,110.1172,110.0031,110.1085,50813.0
2017-08-10 13:00:00,125.36,125.49,125.36,125.42,30513.0,110.1172,110.2314,110.1172,110.1699,30513.0
2017-08-10 13:10:00,125.42,125.43,125.33,125.38,49675.0,110.1699,110.1787,110.0909,110.1348,49675.0
2017-08-10 13:20:00,125.37,125.5,125.36,125.49,26052.0,110.126,110.2402,110.1172,110.2314,26052.0
2017-08-10 13:30:00,125.48,125.5,125.42,125.44,20282.0,110.2227,110.2402,110.1699,110.1875,20282.0
2017-08-10 13:40:00,125.43,125.44,125.29,125.3,27885.0,110.1787,110.1875,110.0558,110.0645,27885.0
2017-08-10 13:50:00,125.3,125.36,125.25,125.34,43691.0,110.0645,110.1172,110.0206,110.0997,43691.0
2017-08-10 14:00:00,125.34,125.34,125.24,125.3,19948.0,110.0997,110.0997,110.0118,110.0645,19948.0
2017-08-10 14:10:00,125.29,125.51,125.29,125.51,32619.0,110.0558,110.249,110.0558,110.249,32619.0
2017-08-10 14:20:00,125.52,125.57,125.46,125.48,38284.0,110.2578,110.3017,110.2051,110.2227,38284.0
2017-08-10 14:30:00,125.5,125.68,125.45,125.45,130265.0,110.2402,110.3983,110.1963,110.1963,130265.0
2017-08-10 14:40:00,125.46,125.56,125.42,125.55,57328.0,110.2051,110.2929,110.1699,110.2841,57328.0
2017-08-10 14:50:00,125.54,125.55,125.41,125.44,24698.0,110.2754,110.2841,110.1612,110.1875,24698.0
2017-08-10 15:00:00,125.43,125.51,125.34,125.38,26213.0,110.1787,110.249,110.0997,110.1348,26213.0
2017-08-10 15:10:00,125.36,125.36,125.05,125.12,59392.0,110.1172,110.1172,109.8449,109.9064,59392.0
2017-08-10 15:20:00,125.14,125.15,125.02,125.11,40633.0,109.924,109.9328,109.8186,109.8976,40633.0
2017-08-10 15:30:00,125.12,125.15,124.92,124.95,121602.0,109.9064,109.9328,109.7307,109.7571,121602.0
2017-08-10 15:40:00,124.94,125.04,124.8,124.82,74289.0,109.7483,109.8362,109.6253,109.6429,74289.0
2017-08-10 15:50:00,124.81,124.93,124.8,124.83,131587.0,109.6341,109.7395,109.6253,109.6517,131587.0
2017-08-11 09:30:00,124.94,125.12,124.85,124.93,218467.0,109.7483,109.9064,109.6693,109.7395,218467.0
2017-08-11 09:40:00,124.91,125.0,124.8,124.88,79590.0,109.722,109.801,109.6253,109.6956,79590.0
2017-08-11 09:50:00,124.88,125.03,124.88,124.99,140849.0,109.6956,109.8274,109.6956,109.7922,140849.0
2017-08-11 10:00:00,124.99,125.21,124.94,125.16,60994.0,109.7922,109.9855,109.7483,109.9416,60994.0
2017-08-11 10:10:00,125.19,125.28,125.14,125.15,32194.0,109.9679,110.047,109.924,109.9328,32194.0
2017-08-11 10:20:00,125.14,125.22,125.12,125.15,41135.0,109.924,109.9943,109.9064,109.9328,41135.0
2017-08-11 10:30:00,125.15,125.27,125.09,125.2,48626.0,109.9328,110.0382,109.8801,109.9767,48626.0
2017-08-11 10:40:00,125.21,125.33,125.21,125.28,34885.0,109.9855,110.0909,109.9855,110.047,34885.0
2017-08-11 10:50:00,125.27,125.3,125.23,125.24,132178.0,110.0382,110.0645,110.0031,110.0118,132178.0
2017-08-11 11:00:00,125.24,125.24,125.15,125.16,46967.0,110.0118,110.0118,109.9328,109.9416,46967.0
2017-08-11 11:10:00,125.16,125.21,125.08,125.08,69719.0,109.9416,109.9855,109.8713,109.8713,69719.0
2017-08-11 11:20:00,125.08,125.08,124.91,124.92,59560.0,109.8713,109.8713,109.722,109.7307,59560.0
2017-08-11 11:30:00,124.96,125.09,124.91,125.07,19548.0,109.7659,109.8801,109.722,109.8625,19548.0
2017-08-11 11:40:00,125.08,125.16,125.04,125.12,46104.0,109.8713,109.9416,109.8362,109.9064,46104.0
2017-08-11 11:50:00,125.09,125.13,125.01,125.04,18522.0,109.8801,109.9152,109.8098,109.8362,18522.0
2017-08-11 12:00:00,125.03,125.1,124.99,125.09,28236.0,109.8274,109.8889,109.7922,109.8801,28236.0
2017-08-11 12:10:00,125.09,125.15,125.09,125.09,21725.0,109.8801,109.9328,109.8801,109.8801,21725.0
2017-08-11 12:20:00,125.14,125.17,125.09,125.09,9928.0,109.924,109.9503,109.8801,109.8801,9928.0
2017-08-11 12:30:00,125.11,125.13,125.05,125.13,28531.0,109.8976,109.9152,109.8449,109.9152,28531.0
2017-08-11 12:40:00,125.12,125.18,125.12,125.13,20627.0,109.9064,109.9591,109.9064,109.9152,20627.0
2017-08-11 12:50:00,125.13,125.14,125.09,125.09,16047.0,109.9152,109.924,109.8801,109.8801,16047.0
2017-08-11 13:00:00,125.09,125.21,125.08,125.2,37224.0,109.8801,109.9855,109.8713,109.9767,37224.0
2017-08-11 13:10:00,125.21,125.21,125.16,125.18,18128.0,109.9855,109.9855,109.9416,109.9591,18128.0
2017-08-11 13:20:00,125.19,125.19,125.09,125.1,19698.0,109.9679,109.9679,109.8801,109.8889,19698.0
2017-08-11 13:30:00,125.12,125.18,125.09,125.09,24166.0,109.9064,109.9591,109.8801,109.8801,24166.0
2017-08-11 13:40:00,125.11,125.16,125.05,125.15,18675.0,109.8976,109.9416,109.8449,109.9328,18675.0
2017-08-11 13:50:00,125.13,125.18,125.11,125.15,15552.0,109.9152,109.9591,109.8976,109.9328,15552.0
2017-08-11 14:00:00,125.13,125.18,125.13,125.16,27213.0,109.9152,109.9591,109.9152,109.9416,27213.0
2017-08-11 14:10:00,125.18,125.27,125.17,125.2,31879.0,109.9591,110.0382,109.9503,109.9767,31879.0
2017-08-11 14:20:00,125.2,125.22,125.14,125.14,25844.0,109.9767,109.9943,109.924,109.924,25844.0
2017-08-11 14:30:00,125.15,125.15,124.92,124.97,38996.0,109.9328,109.9328,109.7307,109.7747,38996.0
2017-08-11 14:40:00,124.98,125.08,124.98,125.04,28834.0,109.7834,109.8713,109.7834,109.8362,28834.0
2017-08-11 14:50:00,125.03,125.09,124.89,124.9,32617.0,109.8274,109.8801,109.7044,109.7132,32617.0
2017-08-11 15:00:00,124.92,125.02,124.92,124.98,31514.0,109.7307,109.8186,109.7307,109.7834,31514.0
2017-08-11 15:10:00,124.98,125.0,124.83,124.85,43521.0,109.7834,109.801,109.6517,109.6693,43521.0
2017-08-11 15:20:00,124.87,125.02,124.86,124.97,50734.0,109.6868,109.8186,109.678,109.7747,50734.0
2017-08-11 15:30:00,124.97,125.09,124.92,125.09,63921.0,109.7747,109.8801,109.7307,109.8801,63921.0
2017-08-11 15:40:00,125.08,125.15,125.02,125.14,48513.0,109.8713,109.9328,109.8186,109.924,48513.0
2017-08-11 15:50:00,125.14,125.14,124.99,125.04,83837.0,109.924,109.924,109.7922,109.8362,83837.0
2017-08-14 09:30:00,125.8,126.07,125.61,126.07,115268.0,110.5037,110.7409,110.3368,110.7409,115268.0
2017-08-14 09:40:00,126.07,126.13,126.03,126.13,33712.0,110.7409,110.7936,110.7058,110.7936,33712.0
2017-08-14 09:50:00,126.15,126.16,126.05,126.14,31635.0,110.8112,110.82,110.7233,110.8024,31635.0
2017-08-14 10:00:00,126.15,126.23,126.13,126.14,65786.0,110.8112,110.8815,110.7936,110.8024,65786.0
2017-08-14 10:10:00,126.14,126.2,126.12,126.17,47362.0,110.8024,110.8551,110.7848,110.8288,47362.0
2017-08-14 10:20:00,126.18,126.22,126.15,126.17,19855.0,110.8375,110.8727,110.8112,110.8288,19855.0
2017-08-14 10:30:00,126.17,126.29,126.17,126.25,170471.0,110.8288,110.9342,110.8288,110.899,170471.0
2017-08-14 10:40:00,126.27,126.38,126.26,126.36,44455.0,110.9166,111.0132,110.9078,110.9957,44455.0
2017-08-14 10:50:00,126.38,126.43,126.34,126.35,33218.0,111.0132,111.0571,110.9781,110.9869,33218.0
2017-08-14 11:00:00,126.35,126.35,126.29,126.34,15023.0,110.9869,110.9869,110.9342,110.9781,15023.0
2017-08-14 11:10:00,126.35,126.35,126.26,126.28,34996.0,110.9869,110.9869,110.9078,110.9254,34996.0
2017-08-14 11:20:00,126.27,126.34,126.26,126.34,46456.0,110.9166,110.9781,110.9078,110.9781,46456.0
2017-08-14 11:30:00,126.35,126.38,126.31,126.33,27111.0,110.9869,111.0132,110.9517,110.9693,27111.0
2017-08-14 11:40:00,126.32,126.41,126.32,126.39,20999.0,110.9605,111.0396,110.9605,111.022,20999.0
2017-08-14 11:50:00,126.38,126.4,126.33,126.37,21499.0,111.0132,111.0308,110.9693,111.0044,21499.0
2017-08-14 12:00:00,126.38,126.44,126.37,126.41,19782.0,111.0132,111.0659,111.0044,111.0396,19782.0
2017-08-14 12:10:00,126.4,126.41,126.34,126.37,16449.0,111.0308,111.0396,110.9781,111.0044,16449.0
2017-08-14 12:20:00,126.37,126.39,126.31,126.31,25180.0,111.0044,111.022,110.9517,110.9517,25180.0
2017-08-14 12:30:00,126.32,126.33,126.27,126.28,23450.0,110.9605,110.9693,110.9166,110.9254,23450.0
2017-08-14 12:40:00,126.29,126.34,126.27,126.33,8648.0,110.9342,110.9781,110.9166,110.9693,8648.0
2017-08-14 12:50:00,126.35,126.36,126.31,126.31,20877.0,110.9869,110.9957,110.9517,110.9517,20877.0
2017-08-14 13:00:00,126.31,126.38,126.31,126.38,12946.0,110.9517,111.0132,110.9517,111.0132,12946.0
2017-08-14 13:10:00,126.38,126.39,126.32,126.33,11402.0,111.0132,111.022,110.9605,110.9693,11402.0
2017-08-14 13:20:00,126.33,126.33,126.3,126.32,7752.0,110.9693,110.9693,110.9429,110.9605,7752.0
2017-08-14 13:30:00,126.31,126.35,126.3,126.34,18017.0,110.9517,110.9869,110.9429,110.9781,18017.0
2017-08-14 13:40:00,126.34,126.34,126.27,126.27,26189.0,110.9781,110.9781,110.9166,110.9166,26189.0
2017-08-14 13:50:00,126.29,126.35,126.27,126.35,31283.0,110.9342,110.9869,110.9166,110.9869,31283.0
2017-08-14 14:00:00,126.37,126.39,126.33,126.34,30536.0,111.0044,111.022,110.9693,110.9781,30536.0
2017-08-14 14:10:00,126.32,126.35,126.26,126.3,37491.0,110.9605,110.9869,110.9078,110.9429,37491.0
2017-08-14 14:20:00,126.32,126.36,126.3,126.32,19854.0,110.9605,110.9957,110.9429,110.9605,19854.0
2017-08-14 14:30:00,126.33,126.36,126.32,126.35,17008.0,110.9693,110.9957,110.9605,110.9869,17008.0
2017-08-14 14:40:00,126.36,126.37,126.24,126.25,51414.0,110.9957,111.0044,110.8902,110.899,51414.0
2017-08-14 14:50:00,126.21,126.26,126.17,126.22,25681.0,110.8639,110.9078,110.8288,110.8727,25681.0
2017-08-14 15:00:00,126.22,126.25,126.18,126.24,17865.0,110.8727,110.899,110.8375,110.8902,17865.0
2017-08-14 15:10:00,126.24,126.31,126.23,126.31,23524.0,110.8902,110.9517,110.8815,110.9517,23524.0
2017-08-14 15:20:00,126.31,126.39,126.3,126.36,35679.0,110.9517,111.022,110.9429,110.9957,35679.0
2017-08-14 15:30:00,126.38,126.39,126.29,126.3,44435.0,111.0132,111.022,110.9342,110.9429,44435.0
2017-08-14 15:40:00,126.29,126.35,126.27,126.3,24231.0,110.9342,110.9869,110.9166,110.9429,24231.0
2017-08-14 15:50:00,126.32,126.42,126.28,126.3,66163.0,110.9605,111.0484,110.9254,110.9429,66163.0
2017-08-15 09:30:00,126.61,126.63,126.35,126.44,102446.0,111.2153,111.2328,110.9869,111.0659,102446.0
2017-08-15 09:40:00,126.43,126.45,126.2,126.25,28659.0,111.0571,111.0747,110.8551,110.899,28659.0
2017-08-15 09:50:00,126.25,126.38,126.23,126.38,19439.0,110.899,111.0132,110.8815,111.0132,19439.0
2017-08-15 10:00:00,126.37,126.41,126.25,126.25,48233.0,111.0044,111.0396,110.899,110.899,48233.0
2017-08-15 10:10:00,126.26,126.26,126.12,126.24,26925.0,110.9078,110.9078,110.7848,110.8902,26925.0
2017-08-15 10:20:00,126.24,126.27,126.17,126.22,17722.0,110.8902,110.9166,110.8288,110.8727,17722.0
2017-08-15 10:30:00,126.2,126.23,126.09,126.23,24643.0,110.8551,110.8815,110.7585,110.8815,24643.0
2017-08-15 10:40:00,126.24,126.26,126.21,126.22,21281.0,110.8902,110.9078,110.8639,110.8727,21281.0
2017-08-15 10:50:00,126.22,126.29,126.21,126.21,17054.0,110.8727,110.9342,110.8639,110.8639,17054.0
2017-08-15 11:00:00,126.22,126.27,126.19,126.27,14182.0,110.8727,110.9166,110.8463,110.9166,14182.0
2017-08-15 11:10:00,126.27,126.28,126.23,126.25,18609.0,110.9166,110.9254,110.8815,110.899,18609.0
2017-08-15 11:20:00,126.27,126.31,126.22,126.28,18836.0,110.9166,110.9517,110.8727,110.9254,18836.0
2017-08-15 11:30:00,126.29,126.33,126.25,126.28,23943.0,110.9342,110.9693,110.899,110.9254,23943.0
2017-08-15 11:40:00,126.31,126.32,126.2,126.22,21269.0,110.9517,110.9605,110.8551,110.8727,21269.0
2017-08-15 11:50:00,126.22,126.22,126.15,126.15,18414.0,110.8727,110.8727,110.8112,110.8112,18414.0
2017-08-15 12:00:00,126.15,126.23,126.15,126.23,45624.0,110.8112,110.8815,110.8112,110.8815,45624.0
2017-08-15 12:10:00,126.22,126.27,126.18,126.26,44253.0,110.8727,110.9166,110.8375,110.9078,44253.0
2017-08-15 12:20:00,126.26,126.28,126.25,126.27,15620.0,110.9078,110.9254,110.899,110.9166,15620.0
2017-08-15 12:30:00,126.28,126.28,126.25,126.27,12056.0,110.9254,110.9254,110.899,110.9166,12056.0
2017-08-15 12:40:00,126.26,126.3,126.26,126.29,24965.0,110.9078,110.9429,110.9078,110.9342,24965.0
2017-08-15 12:50:00,126.3,126.3,126.24,126.25,16865.0,110.9429,110.9429,110.8902,110.899,16865.0
2017-08-15 13:00:00,126.24,126.24,126.08,126.15,24565.0,110.8902,110.8902,110.7497,110.8112,24565.0
2017-08-15 13:10:00,126.16,126.21,126.15,126.2,11978.0,110.82,110.8639,110.8112,110.8551,11978.0
2017-08-15 13:20:00,126.2,126.21,126.11,126.16,21478.0,110.8551,110.8639,110.7761,110.82,21478.0
2017-08-15 13:30:00,126.16,126.2,126.15,126.16,21895.0,110.82,110.8551,110.8112,110.82,21895.0
2017-08-15 13:40:00,126.17,126.19,126.11,126.17,11641.0,110.8288,110.8463,110.7761,110.8288,11641.0
2017-08-15 13:50:00,126.18,126.18,126.12,126.14,57357.0,110.8375,110.8375,110.7848,110.8024,57357.0
2017-08-15 14:00:00,126.14,126.22,126.14,126.21,45478.0,110.8024,110.8727,110.8024,110.8639,45478.0
2017-08-15 14:10:00,126.22,126.24,126.19,126.22,56640.0,110.8727,110.8902,110.8463,110.8727,56640.0
2017-08-15 14:20:00,126.24,126.29,126.21,126.29,32524.0,110.8902,110.9342,110.8639,110.9342,32524.0
2017-08-15 14:30:00,126.28,126.29,126.25,126.28,15519.0,110.9254,110.9342,110.899,110.9254,15519.0
2017-08-15 14:40:00,126.28,126.29,126.2,126.23,24369.0,110.9254,110.9342,110.8551,110.8815,24369.0
2017-08-15 14:50:00,126.25,126.27,126.22,126.26,21852.0,110.899,110.9166,110.8727,110.9078,21852.0
2017-08-15 15:00:00,126.26,126.32,126.25,126.3,18275.0,110.9078,110.9605,110.899,110.9429,18275.0
2017-08-15 15:10:00,126.3,126.38,126.28,126.34,33110.0,110.9429,111.0132,110.9254,110.9781,33110.0
2017-08-15 15:20:00,126.35,126.37,126.32,126.33,29667.0,110.9869,111.0044,110.9605,110.9693,29667.0
2017-08-15 15:30:00,126.32,126.36,126.3,126.35,268341.0,110.9605,110.9957,110.9429,110.9869,268341.0
2017-08-15 15:40:00,126.36,126.4,126.34,126.39,38753.0,110.9957,111.0308,110.9781,111.022,38753.0
2017-08-15 15:50:00,126.38,126.39,126.18,126.21,67217.0,111.0132,111.022,110.8375,110.8639,67217.0
2017-08-16 09:30:00,126.5,126.63,126.29,126.53,56322.0,111.1186,111.2328,110.9342,111.145,56322.0
2017-08-16 09:40:00,126.51,126.59,126.44,126.52,59390.0,111.1274,111.1977,111.0659,111.1362,59390.0
2017-08-16 09:50:00,126.52,126.58,126.49,126.58,40726.0,111.1362,111.1889,111.1098,111.1889,40726.0
2017-08-16 10:00:00,126.58,126.63,126.57,126.61,55788.0,111.1889,111.2328,111.1801,111.2153,55788.0
2017-08-16 10:10:00,126.61,126.61,126.54,126.59,61692.0,111.2153,111.2153,111.1538,111.1977,61692.0
2017-08-16 10:20:00,126.61,126.66,126.6,126.64,16728.0,111.2153,111.2592,111.2065,111.2416,16728.0
2017-08-16 10:30:00,126.66,126.67,126.59,126.65,25274.0,111.2592,111.268,111.1977,111.2504,25274.0
2017-08-16 10:40:00,126.67,126.73,126.65,126.67,33551.0,111.268,111.3207,111.2504,111.268,33551.0
2017-08-16 10:50:00,126.68,126.71,126.66,126.69,17792.0,111.2767,111.3031,111.2592,111.2855,17792.0
2017-08-16 11:00:00,126.7,126.73,126.64,126.65,56253.0,111.2943,111.3207,111.2416,111.2504,56253.0
2017-08-16 11:10:00,126.64,126.65,126.6,126.62,13200.0,111.2416,111.2504,111.2065,111.224,13200.0
2017-08-16 11:20:00,126.61,126.62,126.54,126.59,22861.0,111.2153,111.224,111.1538,111.1977,22861.0
2017-08-16 11:30:00,126.6,126.65,126.59,126.65,32718.0,111.2065,111.2504,111.1977,111.2504,32718.0
2017-08-16 11:40:00,126.65,126.72,126.64,126.7,29336.0,111.2504,111.3119,111.2416,111.2943,29336.0
2017-08-16 11:50:00,126.7,126.72,126.68,126.7,23482.0,111.2943,111.3119,111.2767,111.2943,23482.0
2017-08-16 12:00:00,126.7,126.78,126.7,126.76,22084.0,111.2943,111.3646,111.2943,111.347,22084.0
2017-08-16 12:10:00,126.78,126.8,126.74,126.79,20999.0,111.3646,111.3822,111.3294,111.3734,20999.0
2017-08-16 12:20:00,126.78,126.8,126.76,126.77,18001.0,111.3646,111.3822,111.347,111.3558,18001.0
2017-08-16 12:30:00,126.77,126.79,126.74,126.77,21056.0,111.3558,111.3734,111.3294,111.3558,21056.0
2017-08-16 12:40:00,126.77,126.77,126.7,126.71,27544.0,111.3558,111.3558,111.2943,111.3031,27544.0
2017-08-16 12:50:00,126.71,126.71,126.58,126.62,21022.0,111.3031,111.3031,111.1889,111.224,21022.0
2017-08-16 13:00:00,126.61,126.66,126.6,126.65,17549.0,111.2153,111.2592,111.2065,111.2504,17549.0
2017-08-16 13:10:00,126.66,126.66,126.46,126.55,30922.0,111.2592,111.2592,111.0835,111.1625,30922.0
2017-08-16 13:20:00,126.55,126.56,126.42,126.51,16795.0,111.1625,111.1713,111.0484,111.1274,16795.0
2017-08-16 13:30:00,126.5,126.5,126.41,126.48,9053.0,111.1186,111.1186,111.0396,111.1011,9053.0
2017-08-16 13:40:00,126.47,126.5,126.41,126.45,23366.0,111.0923,111.1186,111.0396,111.0747,23366.0
2017-08-16 13:50:00,126.47,126.5,126.41,126.48,59225.0,111.0923,111.1186,111.0396,111.1011,59225.0
2017-08-16 14:00:00,126.48,126.61,126.39,126.55,44389.0,111.1011,111.2153,111.022,111.1625,44389.0
2017-08-16 14:10:00,126.54,126.57,126.36,126.36,51196.0,111.1538,111.1801,110.9957,110.9957,51196.0
2017-08-16 14:20:00,126.39,126.4,126.23,126.33,68121.0,111.022,111.0308,110.8815,110.9693,68121.0
2017-08-16 14:30:00,126.31,126.39,126.24,126.37,29108.0,110.9517,111.022,110.8902,111.0044,29108.0
2017-08-16 14:40:00,126.36,126.42,126.33,126.41,34195.0,110.9957,111.0484,110.9693,111.0396,34195.0
2017-08-16 14:50:00,126.42,126.49,126.4,126.45,17793.0,111.0484,111.1098,111.0308,111.0747,17793.0
2017-08-16 15:00:00,126.45,126.49,126.37,126.38,23495.0,111.0747,111.1098,111.0044,111.0132,23495.0
2017-08-16 15:10:00,126.37,126.41,126.35,126.36,23931.0,111.0044,111.0396,110.9869,110.9957,23931.0
2017-08-16 15:20:00,126.36,126.46,126.35,126.45,27973.0,110.9957,111.0835,110.9869,111.0747,27973.0
2017-08-16 15:30:00,126.45,126.47,126.41,126.42,20283.0,111.0747,111.0923,111.0396,111.0484,20283.0
2017-08-16 15:40:00,126.41,126.45,126.36,126.38,34670.0,111.0396,111.0747,110.9957,111.0132,34670.0
2017-08-16 15:50:00,126.39,126.46,126.36,126.45,43131.0,111.022,111.0835,110.9957,111.0747,43131.0
2017-08-17 09:30:00,126.09,126.25,126.01,126.07,131580.0,110.7585,110.899,110.6882,110.7409,131580.0
2017-08-17 09:40:00,126.08,126.28,126.08,126.27,20411.0,110.7497,110.9254,110.7497,110.9166,20411.0
2017-08-17 09:50:00,126.28,126.29,126.03,126.03,70658.0,110.9254,110.9342,110.7058,110.7058,70658.0
2017-08-17 10:00:00,126.03,126.09,125.94,126.0,132849.0,110.7058,110.7585,110.6267,110.6794,132849.0
2017-08-17 10:10:00,126.0,126.01,125.61,125.62,73190.0,110.6794,110.6882,110.3368,110.3456,73190.0
2017-08-17 10:20:00,125.63,125.68,125.53,125.68,27963.0,110.3544,110.3983,110.2666,110.3983,27963.0
2017-08-17 10:30:00,125.69,125.92,125.66,125.8,76590.0,110.4071,110.6092,110.3808,110.5037,76590.0
2017-08-17 10:40:00,125.77,125.79,125.61,125.72,36558.0,110.4774,110.495,110.3368,110.4335,36558.0
2017-08-17 10:50:00,125.72,125.85,125.63,125.78,29341.0,110.4335,110.5477,110.3544,110.4862,29341.0
2017-08-17 11:00:00,125.81,126.01,125.81,126.01,18759.0,110.5125,110.6882,110.5125,110.6882,18759.0
2017-08-17 11:10:00,125.99,126.0,125.93,125.94,16827.0,110.6706,110.6794,110.6179,110.6267,16827.0
2017-08-17 11:20:00,125.97,125.97,125.81,125.81,32207.0,110.6531,110.6531,110.5125,110.5125,32207.0
2017-08-17 11:30:00,125.81,125.86,125.72,125.75,83515.0,110.5125,110.5564,110.4335,110.4598,83515.0
2017-08-17 11:40:00,125.76,125.77,125.63,125.63,43150.0,110.4686,110.4774,110.3544,110.3544,43150.0
2017-08-17 11:50:00,125.62,125.7,125.61,125.68,14690.0,110.3456,110.4159,110.3368,110.3983,14690.0
2017-08-17 12:00:00,125.68,125.74,125.58,125.58,39803.0,110.3983,110.451,110.3105,110.3105,39803.0
2017-08-17 12:10:00,125.56,125.58,125.43,125.47,49605.0,110.2929,110.3105,110.1787,110.2139,49605.0
2017-08-17 12:20:00,125.48,125.52,125.42,125.49,25736.0,110.2227,110.2578,110.1699,110.2314,25736.0
2017-08-17 12:30:00,125.48,125.49,125.4,125.48,13009.0,110.2227,110.2314,110.1524,110.2227,13009.0
2017-08-17 12:40:00,125.48,125.48,125.4,125.43,20265.0,110.2227,110.2227,110.1524,110.1787,20265.0
2017-08-17 12:50:00,125.41,125.41,125.2,125.28,49778.0,110.1612,110.1612,109.9767,110.047,49778.0
2017-08-17 13:00:00,125.29,125.29,125.14,125.22,33586.0,110.0558,110.0558,109.924,109.9943,33586.0
2017-08-17 13:10:00,125.2,125.24,125.1,125.21,28889.0,109.9767,110.0118,109.8889,109.9855,28889.0
2017-08-17 13:20:00,125.21,125.23,125.15,125.23,15956.0,109.9855,110.0031,109.9328,110.0031,15956.0
2017-08-17 13:30:00,125.2,125.35,125.18,125.26,50042.0,109.9767,110.1085,109.9591,110.0294,50042.0
2017-08-17 13:40:00,125.28,125.31,125.17,125.18,18403.0,110.047,110.0733,109.9503,109.9591,18403.0
2017-08-17 13:50:00,125.18,125.25,125.11,125.25,17519.0,109.9591,110.0206,109.8976,110.0206,17519.0
2017-08-17 14:00:00,125.25,125.27,125.14,125.22,26471.0,110.0206,110.0382,109.924,109.9943,26471.0
2017-08-17 14:10:00,125.22,125.25,125.0,125.04,56856.0,109.9943,110.0206,109.801,109.8362,56856.0
2017-08-17 14:20:00,125.03,125.18,124.99,125.17,66548.0,109.8274,109.9591,109.7922,109.9503,66548.0
2017-08-17 14:30:00,125.17,125.18,125.09,125.1,31933.0,109.9503,109.9591,109.8801,109.8889,31933.0
2017-08-17 14:40:00,125.1,125.13,125.01,125.08,33731.0,109.8889,109.9152,109.8098,109.8713,33731.0
2017-08-17 14:50:00,125.11,125.12,125.0,125.1,53695.0,109.8976,109.9064,109.801,109.8889,53695.0
2017-08-17 15:00:00,125.1,125.1,124.9,124.97,55385.0,109.8889,109.8889,109.7132,109.7747,55385.0
2017-08-17 15:10:00,124.97,124.97,124.77,124.81,111335.0,109.7747,109.7747,109.599,109.6341,111335.0
2017-08-17 15:20:00,124.79,124.87,124.73,124.76,77757.0,109.6166,109.6868,109.5638,109.5902,77757.0
2017-08-17 15:30:00,124.76,124.89,124.7,124.77,64115.0,109.5902,109.7044,109.5375,109.599,64115.0
2017-08-17 15:40:00,124.77,124.79,124.58,124.6,249075.0,109.599,109.6166,109.4321,109.4497,249075.0
2017-08-17 15:50:00,124.59,124.6,124.43,124.43,536101.0,109.4409,109.4497,109.3003,109.3003,536101.0
2017-08-18 09:30:00,124.48,124.48,124.03,124.05,751226.0,109.3442,109.3442,108.949,108.9665,751226.0
2017-08-18 09:40:00,124.06,124.2,124.01,124.14,135720.0,108.9753,109.0983,108.9314,109.0456,135720.0
2017-08-18 09:50:00,124.17,124.22,123.95,123.96,89275.0,109.0719,109.1159,108.8787,108.8875,89275.0
2017-08-18 10:00:00,123.96,124.3,123.95,124.23,99148.0,108.8875,109.1861,108.8787,109.1246,99148.0
2017-08-18 10:10:00,124.23,124.33,124.14,124.2,29076.0,109.1246,109.2125,109.0456,109.0983,29076.0
2017-08-18 10:20:00,124.23,124.32,124.18,124.2,37315.0,109.1246,109.2037,109.0807,109.0983,37315.0
2017-08-18 10:30:00,124.18,124.25,124.07,124.23,23631.0,109.0807,109.1422,108.9841,109.1246,23631.0
2017-08-18 10:40:00,124.24,124.31,124.14,124.15,40074.0,109.1334,109.1949,109.0456,109.0544,40074.0
2017-08-18 10:50:00,124.16,124.27,124.15,124.24,36130.0,109.0632,109.1598,109.0544,109.1334,36130.0
2017-08-18 11:00:00,124.24,124.27,124.06,124.08,51679.0,109.1334,109.1598,108.9753,108.9929,51679.0
2017-08-18 11:10:00,124.08,124.32,124.02,124.31,63410.0,108.9929,109.2037,108.9402,109.1949,63410.0
2017-08-18 11:20:00,124.31,124.55,124.28,124.5,61865.0,109.1949,109.4057,109.1686,109.3618,61865.0
2017-08-18 11:30:00,124.49,124.57,124.44,124.52,42065.0,109.353,109.4233,109.3091,109.3794,42065.0
2017-08-18 11:40:00,124.53,124.58,124.45,124.57,115480.0,109.3882,109.4321,109.3179,109.4233,115480.0
2017-08-18 11:50:00,124.57,124.73,124.56,124.66,27524.0,109.4233,109.5638,109.4145,109.5024,27524.0
2017-08-18 12:00:00,124.66,124.67,124.51,124.54,20423.0,109.5024,109.5111,109.3706,109.3969,20423.0
2017-08-18 12:10:00,124.53,124.61,124.53,124.58,23199.0,109.3882,109.4584,109.3882,109.4321,23199.0
2017-08-18 12:20:00,124.57,124.67,124.49,124.67,21901.0,109.4233,109.5111,109.353,109.5111,21901.0
2017-08-18 12:30:00,124.66,124.75,124.63,124.73,20693.0,109.5024,109.5814,109.476,109.5638,20693.0
2017-08-18 12:40:00,124.74,124.94,124.72,124.86,95220.0,109.5726,109.7483,109.5551,109.678,95220.0
2017-08-18 12:50:00,124.86,124.89,124.78,124.8,28129.0,109.678,109.7044,109.6078,109.6253,28129.0
2017-08-18 13:00:00,124.78,124.84,124.67,124.71,49660.0,109.6078,109.6605,109.5111,109.5463,49660.0
2017-08-18 13:10:00,124.71,124.8,124.64,124.66,41858.0,109.5463,109.6253,109.4848,109.5024,41858.0
2017-08-18 13:20:00,124.67,124.68,124.6,124.66,17136.0,109.5111,109.5199,109.4497,109.5024,17136.0
2017-08-18 13:30:00,124.64,124.69,124.51,124.52,28293.0,109.4848,109.5287,109.3706,109.3794,28293.0
2017-08-18 13:40:00,124.52,124.56,124.47,124.55,70807.0,109.3794,109.4145,109.3355,109.4057,70807.0
2017-08-18 13:50:00,124.56,124.59,124.43,124.43,25137.0,109.4145,109.4409,109.3003,109.3003,25137.0
2017-08-18 14:00:00,124.43,124.53,124.42,124.48,21707.0,109.3003,109.3882,109.2915,109.3442,21707.0
2017-08-18 14:10:00,124.52,124.56,124.49,124.5,29052.0,109.3794,109.4145,109.353,109.3618,29052.0
2017-08-18 14:20:00,124.5,124.63,124.46,124.59,23955.0,109.3618,109.476,109.3267,109.4409,23955.0
2017-08-18 14:30:00,124.57,124.63,124.54,124.56,37010.0,109.4233,109.476,109.3969,109.4145,37010.0
2017-08-18 14:40:00,124.56,124.58,124.52,124.54,17968.0,109.4145,109.4321,109.3794,109.3969,17968.0
2017-08-18 14:50:00,124.56,124.56,124.47,124.5,8685.0,109.4145,109.4145,109.3355,109.3618,8685.0
2017-08-18 15:00:00,124.47,124.62,124.47,124.58,37630.0,109.3355,109.4672,109.3355,109.4321,37630.0
2017-08-18 15:10:00,124.58,124.58,124.45,124.46,49345.0,109.4321,109.4321,109.3179,109.3267,49345.0
2017-08-18 15:20:00,124.47,124.5,124.39,124.46,24296.0,109.3355,109.3618,109.2652,109.3267,24296.0
2017-08-18 15:30:00,124.47,124.53,124.4,124.47,104128.0,109.3355,109.3882,109.274,109.3355,104128.0
2017-08-18 15:40:00,124.48,124.52,124.44,124.44,23406.0,109.3442,109.3794,109.3091,109.3091,23406.0
2017-08-18 15:50:00,124.42,124.44,124.22,124.23,131986.0,109.2915,109.3091,109.1159,109.1246,131986.0
2017-08-21 09:30:00,124.22,124.33,124.08,124.27,134694.0,109.1159,109.2125,108.9929,109.1598,134694.0
2017-08-21 09:40:00,124.24,124.34,124.19,124.28,39498.0,109.1334,109.2213,109.0895,109.1686,39498.0
2017-08-21 09:50:00,124.26,124.27,124.02,124.05,85315.0,109.151,109.1598,108.9402,108.9665,85315.0
2017-08-21 10:00:00,124.04,124.06,123.88,124.06,129560.0,108.9577,108.9753,108.8172,108.9753,129560.0
2017-08-21 10:10:00,124.03,124.05,123.9,123.97,50289.0,108.949,108.9665,108.8348,108.8963,50289.0
2017-08-21 10:20:00,123.96,123.98,123.79,123.96,55269.0,108.8875,108.905,108.7381,108.8875,55269.0
2017-08-21 10:30:00,123.95,124.04,123.93,123.97,46189.0,108.8787,108.9577,108.8611,108.8963,46189.0
2017-08-21 10:40:00,123.97,124.14,123.97,124.07,46515.0,108.8963,109.0456,108.8963,108.9841,46515.0
2017-08-21 10:50:00,124.07,124.17,124.07,124.15,46601.0,108.9841,109.0719,108.9841,109.0544,46601.0
2017-08-21 11:00:00,124.14,124.15,124.04,124.09,20376.0,109.0456,109.0544,108.9577,109.0017,20376.0
2017-08-21 11:10:00,124.1,124.28,124.1,124.25,33477.0,109.0104,109.1686,109.0104,109.1422,33477.0
2017-08-21 11:20:00,124.24,124.3,124.19,124.19,23173.0,109.1334,109.1861,109.0895,109.0895,23173.0
2017-08-21 11:30:00,124.21,124.29,124.19,124.27,49935.0,109.1071,109.1773,109.0895,109.1598,49935.0
2017-08-21 11:40:00,124.27,124.39,124.26,124.35,17008.0,109.1598,109.2652,109.151,109.2301,17008.0
2017-08-21 11:50:00,124.33,124.34,124.27,124.29,21527.0,109.2125,109.2213,109.1598,109.1773,21527.0
2017-08-21 12:00:00,124.28,124.33,124.28,124.3,18515.0,109.1686,109.2125,109.1686,109.1861,18515.0
2017-08-21 12:10:00,124.32,124.33,124.28,124.28,19699.0,109.2037,109.2125,109.1686,109.1686,19699.0
2017-08-21 12:20:00,124.27,124.45,124.26,124.45,33241.0,109.1598,109.3179,109.151,109.3179,33241.0
2017-08-21 12:30:00,124.42,124.48,124.41,124.41,21128.0,109.2915,109.3442,109.2828,109.2828,21128.0
2017-08-21 12:40:00,124.41,124.42,124.34,124.36,28553.0,109.2828,109.2915,109.2213,109.2388,28553.0
2017-08-21 12:50:00,124.36,124.39,124.34,124.38,41107.0,109.2388,109.2652,109.2213,109.2564,41107.0
2017-08-21 13:00:00,124.39,124.39,124.34,124.35,18804.0,109.2652,109.2652,109.2213,109.2301,18804.0
2017-08-21 13:10:00,124.36,124.36,124.28,124.29,16282.0,109.2388,109.2388,109.1686,109.1773,16282.0
2017-08-21 13:20:00,124.3,124.34,124.27,124.28,23816.0,109.1861,109.2213,109.1598,109.1686,23816.0
2017-08-21 13:30:00,124.29,124.33,124.25,124.27,13638.0,109.1773,109.2125,109.1422,109.1598,13638.0
2017-08-21 13:40:00,124.27,124.31,124.26,124.29,13949.0,109.1598,109.1949,109.151,109.1773,13949.0
2017-08-21 13:50:00,124.29,124.29,124.17,124.18,25112.0,109.1773,109.1773,109.0719,109.0807,25112.0
2017-08-21 14:00:00,124.19,124.24,124.18,124.2,16753.0,109.0895,109.1334,109.0807,109.0983,16753.0
2017-08-21 14:10:00,124.2,124.23,124.16,124.17,13229.0,109.0983,109.1246,109.0632,109.0719,13229.0
2017-08-21 14:20:00,124.16,124.26,124.16,124.23,20354.0,109.0632,109.151,109.0632,109.1246,20354.0
2017-08-21 14:30:00,124.23,124.26,124.17,124.18,13470.0,109.1246,109.151,109.0719,109.0807,13470.0
2017-08-21 14:40:00,124.17,124.25,124.14,124.22,26854.0,109.0719,109.1422,109.0456,109.1159,26854.0
2017-08-21 14:50:00,124.23,124.27,124.21,124.24,16109.0,109.1246,109.1598,109.1071,109.1334,16109.0
2017-08-21 15:00:00,124.22,124.23,124.17,124.2,27970.0,109.1159,109.1246,109.0719,109.0983,27970.0
2017-08-21 15:10:00,124.2,124.21,124.12,124.18,23488.0,109.0983,109.1071,109.028,109.0807,23488.0
2017-08-21 15:20:00,124.18,124.36,124.17,124.36,34549.0,109.0807,109.2388,109.0719,109.2388,34549.0
2017-08-21 15:30:00,124.36,124.39,124.34,124.39,22356.0,109.2388,109.2652,109.2213,109.2652,22356.0
2017-08-21 15:40:00,124.39,124.42,124.34,124.39,40110.0,109.2652,109.2915,109.2213,109.2652,40110.0
2017-08-21 15:50:00,124.39,124.46,124.36,124.36,56567.0,109.2652,109.3267,109.2388,109.2388,56567.0
2017-08-22 09:30:00,124.73,125.09,124.56,125.08,144399.0,109.5638,109.8801,109.4145,109.8713,144399.0
2017-08-22 09:40:00,125.07,125.09,125.01,125.06,70457.0,109.8625,109.8801,109.8098,109.8537,70457.0
2017-08-22 09:50:00,125.08,125.14,125.03,125.04,59159.0,109.8713,109.924,109.8274,109.8362,59159.0
2017-08-22 10:00:00,125.05,125.13,125.04,125.08,66785.0,109.8449,109.9152,109.8362,109.8713,66785.0
2017-08-22 10:10:00,125.08,125.15,125.08,125.13,69148.0,109.8713,109.9328,109.8713,109.9152,69148.0
2017-08-22 10:20:00,125.14,125.2,125.12,125.12,49461.0,109.924,109.9767,109.9064,109.9064,49461.0
2017-08-22 10:30:00,125.13,125.15,125.08,125.14,53687.0,109.9152,109.9328,109.8713,109.924,53687.0
2017-08-22 10:40:00,125.15,125.16,125.07,125.15,52279.0,109.9328,109.9416,109.8625,109.9328,52279.0
2017-08-22 10:50:00,125.13,125.23,125.13,125.2,39917.0,109.9152,110.0031,109.9152,109.9767,39917.0
2017-08-22 11:00:00,125.22,125.25,125.15,125.16,33726.0,109.9943,110.0206,109.9328,109.9416,33726.0
2017-08-22 11:10:00,125.16,125.19,125.12,125.17,52170.0,109.9416,109.9679,109.9064,109.9503,52170.0
2017-08-22 11:20:00,125.17,125.22,125.15,125.22,41761.0,109.9503,109.9943,109.9328,109.9943,41761.0
2017-08-22 11:30:00,125.21,125.35,125.2,125.33,80173.0,109.9855,110.1085,109.9767,110.0909,80173.0
2017-08-22 11:40:00,125.34,125.35,125.3,125.34,23277.0,110.0997,110.1085,110.0645,110.0997,23277.0
2017-08-22 11:50:00,125.34,125.36,125.31,125.32,40064.0,110.0997,110.1172,110.0733,110.0821,40064.0
2017-08-22 12:00:00,125.33,125.42,125.32,125.4,49606.0,110.0909,110.1699,110.0821,110.1524,49606.0
2017-08-22 12:10:00,125.42,125.45,125.4,125.42,38846.0,110.1699,110.1963,110.1524,110.1699,38846.0
2017-08-22 12:20:00,125.42,125.42,125.34,125.36,41574.0,110.1699,110.1699,110.0997,110.1172,41574.0
2017-08-22 12:30:00,125.35,125.37,125.31,125.31,33063.0,110.1085,110.126,110.0733,110.0733,33063.0
2017-08-22 12:40:00,125.32,125.35,125.31,125.34,36472.0,110.0821,110.1085,110.0733,110.0997,36472.0
2017-08-22 12:50:00,125.35,125.39,125.33,125.39,31703.0,110.1085,110.1436,110.0909,110.1436,31703.0
2017-08-22 13:00:00,125.4,125.45,125.39,125.41,24532.0,110.1524,110.1963,110.1436,110.1612,24532.0
2017-08-22 13:10:00,125.42,125.44,125.39,125.41,26451.0,110.1699,110.1875,110.1436,110.1612,26451.0
2017-08-22 13:20:00,125.41,125.44,125.4,125.42,36507.0,110.1612,110.1875,110.1524,110.1699,36507.0
2017-08-22 13:30:00,125.43,125.47,125.4,125.45,44297.0,110.1787,110.2139,110.1524,110.1963,44297.0
2017-08-22 13:40:00,125.44,125.45,125.39,125.41,32913.0,110.1875,110.1963,110.1436,110.1612,32913.0
2017-08-22 13:50:00,125.42,125.43,125.37,125.39,36004.0,110.1699,110.1787,110.126,110.1436,36004.0
2017-08-22 14:00:00,125.4,125.41,125.36,125.38,39789.0,110.1524,110.1612,110.1172,110.1348,39789.0
2017-08-22 14:10:00,125.38,125.48,125.37,125.48,48557.0,110.1348,110.2227,110.126,110.2227,48557.0
2017-08-22 14:20:00,125.48,125.56,125.48,125.54,70548.0,110.2227,110.2929,110.2227,110.2754,70548.0
2017-08-22 14:30:00,125.54,125.62,125.54,125.6,37569.0,110.2754,110.3456,110.2754,110.3281,37569.0
2017-08-22 14:40:00,125.61,125.62,125.54,125.55,62018.0,110.3368,110.3456,110.2754,110.2841,62018.0
2017-08-22 14:50:00,125.55,125.59,125.53,125.57,55469.0,110.2841,110.3193,110.2666,110.3017,55469.0
2017-08-22 15:00:00,125.57,125.59,125.55,125.59,74221.0,110.3017,110.3193,110.2841,110.3193,74221.0
2017-08-22 15:10:00,125.6,125.65,125.59,125.62,80206.0,110.3281,110.372,110.3193,110.3456,80206.0
2017-08-22 15:20:00,125.62,125.64,125.59,125.61,38564.0,110.3456,110.3632,110.3193,110.3368,38564.0
2017-08-22 15:30:00,125.6,125.66,125.6,125.63,43325.0,110.3281,110.3808,110.3281,110.3544,43325.0
2017-08-22 15:40:00,125.62,125.75,125.61,125.7,60879.0,110.3456,110.4598,110.3368,110.4159,60879.0
2017-08-22 15:50:00,125.71,125.71,125.58,125.64,48329.0,110.4247,110.4247,110.3105,110.3632,48329.0
2017-08-23 09:30:00,125.07,125.25,125.02,125.24,95706.0,109.8625,110.0206,109.8186,110.0118,95706.0
2017-08-23 09:40:00,125.23,125.32,125.15,125.32,45205.0,110.0031,110.0821,109.9328,110.0821,45205.0
2017-08-23 09:50:00,125.25,125.36,125.22,125.33,110486.0,110.0206,110.1172,109.9943,110.0909,110486.0
2017-08-23 10:00:00,125.33,125.35,125.15,125.2,53296.0,110.0909,110.1085,109.9328,109.9767,53296.0
2017-08-23 10:10:00,125.2,125.4,125.19,125.35,29417.0,109.9767,110.1524,109.9679,110.1085,29417.0
2017-08-23 10:20:00,125.36,125.39,125.26,125.3,15058.0,110.1172,110.1436,110.0294,110.0645,15058.0
2017-08-23 10:30:00,125.31,125.33,125.23,125.27,31315.0,110.0733,110.0909,110.0031,110.0382,31315.0
2017-08-23 10:40:00,125.34,125.45,125.3,125.42,42346.0,110.0997,110.1963,110.0645,110.1699,42346.0
2017-08-23 10:50:00,125.43,125.43,125.29,125.3,15420.0,110.1787,110.1787,110.0558,110.0645,15420.0
2017-08-23 11:00:00,125.3,125.37,125.28,125.35,14975.0,110.0645,110.126,110.047,110.1085,14975.0
2017-08-23 11:10:00,125.31,125.38,125.23,125.37,18013.0,110.0733,110.1348,110.0031,110.126,18013.0
2017-08-23 11:20:00,125.35,125.44,125.35,125.44,10378.0,110.1085,110.1875,110.1085,110.1875,10378.0
2017-08-23 11:30:00,125.45,125.45,125.37,125.45,22385.0,110.1963,110.1963,110.126,110.1963,22385.0
2017-08-23 11:40:00,125.45,125.5,125.43,125.5,77854.0,110.1963,110.2402,110.1787,110.2402,77854.0
2017-08-23 11:50:00,125.5,125.51,125.45,125.46,26780.0,110.2402,110.249,110.1963,110.2051,26780.0
2017-08-23 12:00:00,125.46,125.51,125.43,125.49,18884.0,110.2051,110.249,110.1787,110.2314,18884.0
2017-08-23 12:10:00,125.48,125.51,125.46,125.51,12921.0,110.2227,110.249,110.2051,110.249,12921.0
2017-08-23 12:20:00,125.48,125.49,125.41,125.42,14764.0,110.2227,110.2314,110.1612,110.1699,14764.0
2017-08-23 12:30:00,125.42,125.43,125.39,125.42,8156.0,110.1699,110.1787,110.1436,110.1699,8156.0
2017-08-23 12:40:00,125.39,125.39,125.31,125.32,11714.0,110.1436,110.1436,110.0733,110.0821,11714.0
2017-08-23 12:50:00,125.32,125.38,125.32,125.38,71006.0,110.0821,110.1348,110.0821,110.1348,71006.0
2017-08-23 13:00:00,125.38,125.39,125.34,125.38,16296.0,110.1348,110.1436,110.0997,110.1348,16296.0
2017-08-23 13:10:00,125.36,125.37,125.24,125.28,27580.0,110.1172,110.126,110.0118,110.047,27580.0
2017-08-23 13:20:00,125.28,125.31,125.25,125.3,23631.0,110.047,110.0733,110.0206,110.0645,23631.0
2017-08-23 13:30:00,125.28,125.28,125.24,125.25,10410.0,110.047,110.047,110.0118,110.0206,10410.0
2017-08-23 13:40:00,125.26,125.31,125.23,125.25,11400.0,110.0294,110.0733,110.0031,110.0206,11400.0
2017-08-23 13:50:00,125.24,125.26,125.19,125.25,14219.0,110.0118,110.0294,109.9679,110.0206,14219.0
2017-08-23 14:00:00,125.27,125.28,125.22,125.24,30116.0,110.0382,110.047,109.9943,110.0118,30116.0
2017-08-23 14:10:00,125.24,125.36,125.24,125.32,34676.0,110.0118,110.1172,110.0118,110.0821,34676.0
2017-08-23 14:20:00,125.31,125.32,125.27,125.28,15040.0,110.0733,110.0821,110.0382,110.047,15040.0
2017-08-23 14:30:00,125.29,125.34,125.26,125.31,6956.0,110.0558,110.0997,110.0294,110.0733,6956.0
2017-08-23 14:40:00,125.32,125.38,125.31,125.34,30356.0,110.0821,110.1348,110.0733,110.0997,30356.0
2017-08-23 14:50:00,125.36,125.39,125.34,125.34,22403.0,110.1172,110.1436,110.0997,110.0997,22403.0
2017-08-23 15:00:00,125.35,125.39,125.32,125.36,17177.0,110.1085,110.1436,110.0821,110.1172,17177.0
2017-08-23 15:10:00,125.36,125.38,125.34,125.38,25790.0,110.1172,110.1348,110.0997,110.1348,25790.0
2017-08-23 15:20:00,125.38,125.43,125.37,125.4,27659.0,110.1348,110.1787,110.126,110.1524,27659.0
2017-08-23 15:30:00,125.4,125.48,125.39,125.47,26025.0,110.1524,110.2227,110.1436,110.2139,26025.0
2017-08-23 15:40:00,125.45,125.46,125.34,125.36,28101.0,110.1963,110.2051,110.0997,110.1172,28101.0
2017-08-23 15:50:00,125.35,125.37,125.26,125.26,58795.0,110.1085,110.126,110.0294,110.0294,58795.0
2017-08-24 09:30:00,125.5,125.63,125.41,125.46,88226.0,110.2402,110.3544,110.1612,110.2051,88226.0
2017-08-24 09:40:00,125.44,125.49,125.29,125.33,110298.0,110.1875,110.2314,110.0558,110.0909,110298.0
2017-08-24 09:50:00,125.3,125.3,125.06,125.09,64463.0,110.0645,110.0645,109.8537,109.8801,64463.0
2017-08-24 10:00:00,125.08,125.21,125.03,125.11,102106.0,109.8713,109.9855,109.8274,109.8976,102106.0
2017-08-24 10:10:00,125.1,125.24,125.06,125.23,44711.0,109.8889,110.0118,109.8537,110.0031,44711.0
2017-08-24 10:20:00,125.24,125.33,125.21,125.3,18024.0,110.0118,110.0909,109.9855,110.0645,18024.0
2017-08-24 10:30:00,125.31,125.45,125.31,125.4,105094.0,110.0733,110.1963,110.0733,110.1524,105094.0
2017-08-24 10:40:00,125.41,125.42,125.35,125.35,34473.0,110.1612,110.1699,110.1085,110.1085,34473.0
2017-08-24 10:50:00,125.36,125.47,125.35,125.38,40775.0,110.1172,110.2139,110.1085,110.1348,40775.0
2017-08-24 11:00:00,125.38,125.42,125.34,125.36,8714.0,110.1348,110.1699,110.0997,110.1172,8714.0
2017-08-24 11:10:00,125.41,125.41,125.11,125.19,28679.0,110.1612,110.1612,109.8976,109.9679,28679.0
2017-08-24 11:20:00,125.18,125.21,125.04,125.11,29926.0,109.9591,109.9855,109.8362,109.8976,29926.0
2017-08-24 11:30:00,125.09,125.09,124.94,125.01,37125.0,109.8801,109.8801,109.7483,109.8098,37125.0
2017-08-24 11:40:00,125.01,125.18,124.99,125.15,35864.0,109.8098,109.9591,109.7922,109.9328,35864.0
2017-08-24 11:50:00,125.15,125.18,125.05,125.16,23995.0,109.9328,109.9591,109.8449,109.9416,23995.0
2017-08-24 12:00:00,125.19,125.21,125.13,125.15,14594.0,109.9679,109.9855,109.9152,109.9328,14594.0
2017-08-24 12:10:00,125.18,125.23,125.13,125.21,14712.0,109.9591,110.0031,109.9152,109.9855,14712.0
2017-08-24 12:20:00,125.18,125.22,125.14,125.19,10070.0,109.9591,109.9943,109.924,109.9679,10070.0
2017-08-24 12:30:00,125.17,125.25,125.12,125.16,10950.0,109.9503,110.0206,109.9064,109.9416,10950.0
2017-08-24 12:40:00,125.18,125.22,125.17,125.21,10205.0,109.9591,109.9943,109.9503,109.9855,10205.0
2017-08-24 12:50:00,125.22,125.23,125.17,125.18,11741.0,109.9943,110.0031,109.9503,109.9591,11741.0
2017-08-24 13:00:00,125.14,125.2,125.14,125.16,24144.0,109.924,109.9767,109.924,109.9416,24144.0
2017-08-24 13:10:00,125.17,125.37,125.15,125.36,12250.0,109.9503,110.126,109.9328,110.1172,12250.0
2017-08-24 13:20:00,125.36,125.36,125.29,125.29,15477.0,110.1172,110.1172,110.0558,110.0558,15477.0
2017-08-24 13:30:00,125.29,125.3,125.23,125.25,16346.0,110.0558,110.0645,110.0031,110.0206,16346.0
2017-08-24 13:40:00,125.26,125.28,125.2,125.25,10463.0,110.0294,110.047,109.9767,110.0206,10463.0
2017-08-24 13:50:00,125.27,125.27,125.21,125.22,10715.0,110.0382,110.0382,109.9855,109.9943,10715.0
2017-08-24 14:00:00,125.19,125.24,125.11,125.16,16554.0,109.9679,110.0118,109.8976,109.9416,16554.0
2017-08-24 14:10:00,125.13,125.15,125.04,125.15,31633.0,109.9152,109.9328,109.8362,109.9328,31633.0
2017-08-24 14:20:00,125.14,125.18,125.12,125.16,20019.0,109.924,109.9591,109.9064,109.9416,20019.0
2017-08-24 14:30:00,125.14,125.22,125.12,125.18,11695.0,109.924,109.9943,109.9064,109.9591,11695.0
2017-08-24 14:40:00,125.15,125.16,125.07,125.07,15235.0,109.9328,109.9416,109.8625,109.8625,15235.0
2017-08-24 14:50:00,125.08,125.23,125.08,125.21,34760.0,109.8713,110.0031,109.8713,109.9855,34760.0
2017-08-24 15:00:00,125.2,125.2,125.09,125.11,17370.0,109.9767,109.9767,109.8801,109.8976,17370.0
2017-08-24 15:10:00,125.1,125.21,125.08,125.21,15763.0,109.8889,109.9855,109.8713,109.9855,15763.0
2017-08-24 15:20:00,125.2,125.25,125.16,125.2,26901.0,109.9767,110.0206,109.9416,109.9767,26901.0
2017-08-24 15:30:00,125.2,125.22,125.09,125.17,39509.0,109.9767,109.9943,109.8801,109.9503,39509.0
2017-08-24 15:40:00,125.17,125.19,125.05,125.06,39745.0,109.9503,109.9679,109.8449,109.8537,39745.0
2017-08-24 15:50:00,125.03,125.1,125.02,125.06,57593.0,109.8274,109.8889,109.8186,109.8537,57593.0
2017-08-25 09:30:00,125.42,125.6,125.42,125.51,111277.0,110.1699,110.3281,110.1699,110.249,111277.0
2017-08-25 09:40:00,125.54,125.57,125.48,125.54,19164.0,110.2754,110.3017,110.2227,110.2754,19164.0
2017-08-25 09:50:00,125.53,125.76,125.52,125.67,22517.0,110.2666,110.4686,110.2578,110.3896,22517.0
2017-08-25 10:00:00,125.68,125.85,125.66,125.72,75241.0,110.3983,110.5477,110.3808,110.4335,75241.0
2017-08-25 10:10:00,125.74,125.81,125.69,125.79,21217.0,110.451,110.5125,110.4071,110.495,21217.0
2017-08-25 10:20:00,125.81,125.81,125.66,125.75,26258.0,110.5125,110.5125,110.3808,110.4598,26258.0
2017-08-25 10:30:00,125.72,125.73,125.63,125.68,14456.0,110.4335,110.4423,110.3544,110.3983,14456.0
2017-08-25 10:40:00,125.68,125.68,125.45,125.45,40890.0,110.3983,110.3983,110.1963,110.1963,40890.0
2017-08-25 10:50:00,125.44,125.53,125.43,125.49,12847.0,110.1875,110.2666,110.1787,110.2314,12847.0
2017-08-25 11:00:00,125.48,125.48,125.28,125.37,45855.0,110.2227,110.2227,110.047,110.126,45855.0
2017-08-25 11:10:00,125.36,125.4,125.25,125.36,24249.0,110.1172,110.1524,110.0206,110.1172,24249.0
2017-08-25 11:20:00,125.34,125.4,125.33,125.34,23350.0,110.0997,110.1524,110.0909,110.0997,23350.0
2017-08-25 11:30:00,125.33,125.38,125.24,125.34,29902.0,110.0909,110.1348,110.0118,110.0997,29902.0
2017-08-25 11:40:00,125.34,125.46,125.33,125.42,13293.0,110.0997,110.2051,110.0909,110.1699,13293.0
2017-08-25 11:50:00,125.42,125.42,125.35,125.36,12126.0,110.1699,110.1699,110.1085,110.1172,12126.0
2017-08-25 12:00:00,125.35,125.45,125.34,125.45,9924.0,110.1085,110.1963,110.0997,110.1963,9924.0
2017-08-25 12:10:00,125.44,125.47,125.41,125.43,13406.0,110.1875,110.2139,110.1612,110.1787,13406.0
2017-08-25 12:20:00,125.44,125.49,125.43,125.46,10672.0,110.1875,110.2314,110.1787,110.2051,10672.0
2017-08-25 12:30:00,125.47,125.49,125.42,125.45,36726.0,110.2139,110.2314,110.1699,110.1963,36726.0
2017-08-25 12:40:00,125.44,125.47,125.41,125.43,19647.0,110.1875,110.2139,110.1612,110.1787,19647.0
2017-08-25 12:50:00,125.44,125.48,125.43,125.47,9163.0,110.1875,110.2227,110.1787,110.2139,9163.0
2017-08-25 13:00:00,125.49,125.55,125.49,125.54,7335.0,110.2314,110.2841,110.2314,110.2754,7335.0
2017-08-25 13:10:00,125.54,125.57,125.53,125.54,16037.0,110.2754,110.3017,110.2666,110.2754,16037.0
2017-08-25 13:20:00,125.53,125.54,125.5,125.53,10944.0,110.2666,110.2754,110.2402,110.2666,10944.0
2017-08-25 13:30:00,125.53,125.55,125.48,125.49,8722.0,110.2666,110.2841,110.2227,110.2314,8722.0
2017-08-25 13:40:00,125.51,125.54,125.5,125.51,10091.0,110.249,110.2754,110.2402,110.249,10091.0
2017-08-25 13:50:00,125.51,125.53,125.45,125.5,18765.0,110.249,110.2666,110.1963,110.2402,18765.0
2017-08-25 14:00:00,125.5,125.53,125.48,125.52,11166.0,110.2402,110.2666,110.2227,110.2578,11166.0
2017-08-25 14:10:00,125.52,125.6,125.52,125.59,27837.0,110.2578,110.3281,110.2578,110.3193,27837.0
2017-08-25 14:20:00,125.6,125.6,125.56,125.57,33654.0,110.3281,110.3281,110.2929,110.3017,33654.0
2017-08-25 14:30:00,125.58,125.6,125.56,125.6,34054.0,110.3105,110.3281,110.2929,110.3281,34054.0
2017-08-25 14:40:00,125.6,125.61,125.58,125.59,31104.0,110.3281,110.3368,110.3105,110.3193,31104.0
2017-08-25 14:50:00,125.6,125.61,125.57,125.6,21819.0,110.3281,110.3368,110.3017,110.3281,21819.0
2017-08-25 15:00:00,125.6,125.6,125.5,125.59,62323.0,110.3281,110.3281,110.2402,110.3193,62323.0
2017-08-25 15:10:00,125.58,125.69,125.56,125.6,28678.0,110.3105,110.4071,110.2929,110.3281,28678.0
2017-08-25 15:20:00,125.62,125.65,125.58,125.59,48662.0,110.3456,110.372,110.3105,110.3193,48662.0
2017-08-25 15:30:00,125.59,125.59,125.47,125.48,31965.0,110.3193,110.3193,110.2139,110.2227,31965.0
2017-08-25 15:40:00,125.48,125.53,125.44,125.47,23577.0,110.2227,110.2666,110.1875,110.2139,23577.0
2017-08-25 15:50:00,125.47,125.47,125.32,125.34,26785.0,110.2139,110.2139,110.0821,110.0997,26785.0
2017-08-28 09:30:00,125.66,125.66,125.56,125.57,95326.0,110.3808,110.3808,110.2929,110.3017,95326.0
2017-08-28 09:40:00,125.57,125.62,125.53,125.55,46621.0,110.3017,110.3456,110.2666,110.2841,46621.0
2017-08-28 09:50:00,125.56,125.57,125.38,125.4,65523.0,110.2929,110.3017,110.1348,110.1524,65523.0
2017-08-28 10:00:00,125.39,125.41,125.31,125.38,57875.0,110.1436,110.1612,110.0733,110.1348,57875.0
2017-08-28 10:10:00,125.4,125.45,125.36,125.41,75144.0,110.1524,110.1963,110.1172,110.1612,75144.0
2017-08-28 10:20:00,125.42,125.43,125.27,125.28,58404.0,110.1699,110.1787,110.0382,110.047,58404.0
2017-08-28 10:30:00,125.28,125.33,125.22,125.31,33733.0,110.047,110.0909,109.9943,110.0733,33733.0
2017-08-28 10:40:00,125.31,125.35,125.29,125.35,34427.0,110.0733,110.1085,110.0558,110.1085,34427.0
2017-08-28 10:50:00,125.35,125.45,125.35,125.45,31970.0,110.1085,110.1963,110.1085,110.1963,31970.0
2017-08-28 11:00:00,125.44,125.48,125.41,125.41,22022.0,110.1875,110.2227,110.1612,110.1612,22022.0
2017-08-28 11:10:00,125.41,125.44,125.36,125.37,22505.0,110.1612,110.1875,110.1172,110.126,22505.0
2017-08-28 11:20:00,125.37,125.4,125.32,125.36,37142.0,110.126,110.1524,110.0821,110.1172,37142.0
2017-08-28 11:30:00,125.37,125.37,125.27,125.3,44837.0,110.126,110.126,110.0382,110.0645,44837.0
2017-08-28 11:40:00,125.31,125.36,125.3,125.32,18257.0,110.0733,110.1172,110.0645,110.0821,18257.0
2017-08-28 11:50:00,125.33,125.41,125.32,125.36,33542.0,110.0909,110.1612,110.0821,110.1172,33542.0
2017-08-28 12:00:00,125.36,125.37,125.33,125.33,40983.0,110.1172,110.126,110.0909,110.0909,40983.0
2017-08-28 12:10:00,125.32,125.38,125.28,125.29,24510.0,110.0821,110.1348,110.047,110.0558,24510.0
2017-08-28 12:20:00,125.28,125.29,125.16,125.18,40156.0,110.047,110.0558,109.9416,109.9591,40156.0
2017-08-28 12:30:00,125.18,125.22,125.18,125.19,25834.0,109.9591,109.9943,109.9591,109.9679,25834.0
2017-08-28 12:40:00,125.19,125.2,125.11,125.17,28082.0,109.9679,109.9767,109.8976,109.9503,28082.0
2017-08-28 12:50:00,125.18,125.2,125.15,125.19,19399.0,109.9591,109.9767,109.9328,109.9679,19399.0
2017-08-28 13:00:00,125.2,125.26,125.19,125.24,26497.0,109.9767,110.0294,109.9679,110.0118,26497.0
2017-08-28 13:10:00,125.25,125.28,125.23,125.26,26416.0,110.0206,110.047,110.0031,110.0294,26416.0
2017-08-28 13:20:00,125.26,125.26,125.2,125.21,30088.0,110.0294,110.0294,109.9767,109.9855,30088.0
2017-08-28 13:30:00,125.22,125.24,125.17,125.18,30301.0,109.9943,110.0118,109.9503,109.9591,30301.0
2017-08-28 13:40:00,125.19,125.25,125.17,125.25,25187.0,109.9679,110.0206,109.9503,110.0206,25187.0
2017-08-28 13:50:00,125.25,125.3,125.19,125.29,42870.0,110.0206,110.0645,109.9679,110.0558,42870.0
2017-08-28 14:00:00,125.29,125.31,125.25,125.26,29313.0,110.0558,110.0733,110.0206,110.0294,29313.0
2017-08-28 14:10:00,125.26,125.3,125.23,125.25,34578.0,110.0294,110.0645,110.0031,110.0206,34578.0
2017-08-28 14:20:00,125.24,125.29,125.22,125.25,43845.0,110.0118,110.0558,109.9943,110.0206,43845.0
2017-08-28 14:30:00,125.25,125.29,125.21,125.28,26014.0,110.0206,110.0558,109.9855,110.047,26014.0
2017-08-28 14:40:00,125.28,125.32,125.25,125.32,29932.0,110.047,110.0821,110.0206,110.0821,29932.0
2017-08-28 14:50:00,125.31,125.32,125.26,125.29,64484.0,110.0733,110.0821,110.0294,110.0558,64484.0
2017-08-28 15:00:00,125.29,125.33,125.26,125.27,33737.0,110.0558,110.0909,110.0294,110.0382,33737.0
2017-08-28 15:10:00,125.27,125.29,125.23,125.26,63577.0,110.0382,110.0558,110.0031,110.0294,63577.0
2017-08-28 15:20:00,125.26,125.32,125.25,125.31,63060.0,110.0294,110.0821,110.0206,110.0733,63060.0
2017-08-28 15:30:00,125.32,125.35,125.29,125.32,77672.0,110.0821,110.1085,110.0558,110.0821,77672.0
2017-08-28 15:40:00,125.31,125.36,125.3,125.3,79552.0,110.0733,110.1172,110.0645,110.0645,79552.0
2017-08-28 15:50:00,125.31,125.39,125.3,125.38,67433.0,110.0733,110.1436,110.0645,110.1348,67433.0
2017-08-29 09:30:00,124.59,124.89,124.52,124.84,121267.0,109.4409,109.7044,109.3794,109.6605,121267.0
2017-08-29 09:40:00,124.82,125.0,124.81,124.97,33917.0,109.6429,109.801,109.6341,109.7747,33917.0
2017-08-29 09:50:00,124.96,124.98,124.88,124.95,14299.0,109.7659,109.7834,109.6956,109.7571,14299.0
2017-08-29 10:00:00,124.96,124.99,124.83,124.86,81426.0,109.7659,109.7922,109.6517,109.678,81426.0
2017-08-29 10:10:00,124.86,124.91,124.76,124.9,20438.0,109.678,109.722,109.5902,109.7132,20438.0
2017-08-29 10:20:00,124.93,124.93,124.79,124.93,20547.0,109.7395,109.7395,109.6166,109.7395,20547.0
2017-08-29 10:30:00,124.93,125.03,124.93,125.0,25412.0,109.7395,109.8274,109.7395,109.801,25412.0
2017-08-29 10:40:00,125.0,125.16,124.99,125.12,116543.0,109.801,109.9416,109.7922,109.9064,116543.0
2017-08-29 10:50:00,125.11,125.19,125.09,125.11,23792.0,109.8976,109.9679,109.8801,109.8976,23792.0
2017-08-29 11:00:00,125.13,125.26,125.09,125.26,11987.0,109.9152,110.0294,109.8801,110.0294,11987.0
2017-08-29 11:10:00,125.25,125.26,125.16,125.17,14469.0,110.0206,110.0294,109.9416,109.9503,14469.0
2017-08-29 11:20:00,125.18,125.21,125.11,125.13,31916.0,109.9591,109.9855,109.8976,109.9152,31916.0
2017-08-29 11:30:00,125.12,125.19,125.1,125.19,16615.0,109.9064,109.9679,109.8889,109.9679,16615.0
2017-08-29 11:40:00,125.19,125.32,125.18,125.22,24566.0,109.9679,110.0821,109.9591,109.9943,24566.0
2017-08-29 11:50:00,125.25,125.3,125.21,125.21,21969.0,110.0206,110.0645,109.9855,109.9855,21969.0
2017-08-29 12:00:00,125.22,125.23,125.18,125.2,13488.0,109.9943,110.0031,109.9591,109.9767,13488.0
2017-08-29 12:10:00,125.2,125.24,125.19,125.22,11176.0,109.9767,110.0118,109.9679,109.9943,11176.0
2017-08-29 12:20:00,125.26,125.3,125.25,125.28,7008.0,110.0294,110.0645,110.0206,110.047,7008.0
2017-08-29 12:30:00,125.29,125.34,125.28,125.33,17072.0,110.0558,110.0997,110.047,110.0909,17072.0
2017-08-29 12:40:00,125.32,125.4,125.29,125.39,10292.0,110.0821,110.1524,110.0558,110.1436,10292.0
2017-08-29 12:50:00,125.39,125.39,125.35,125.36,5202.0,110.1436,110.1436,110.1085,110.1172,5202.0
2017-08-29 13:00:00,125.35,125.41,125.35,125.41,14172.0,110.1085,110.1612,110.1085,110.1612,14172.0
2017-08-29 13:10:00,125.41,125.41,125.29,125.35,9309.0,110.1612,110.1612,110.0558,110.1085,9309.0
2017-08-29 13:20:00,125.35,125.44,125.34,125.41,15607.0,110.1085,110.1875,110.0997,110.1612,15607.0
2017-08-29 13:30:00,125.41,125.45,125.36,125.4,38328.0,110.1612,110.1963,110.1172,110.1524,38328.0
2017-08-29 13:40:00,125.39,125.42,125.36,125.39,42329.0,110.1436,110.1699,110.1172,110.1436,42329.0
2017-08-29 13:50:00,125.39,125.39,125.33,125.38,24347.0,110.1436,110.1436,110.0909,110.1348,24347.0
2017-08-29 14:00:00,125.37,125.42,125.35,125.38,24443.0,110.126,110.1699,110.1085,110.1348,24443.0
2017-08-29 14:10:00,125.38,125.43,125.37,125.4,22637.0,110.1348,110.1787,110.126,110.1524,22637.0
2017-08-29 14:20:00,125.4,125.42,125.39,125.39,20724.0,110.1524,110.1699,110.1436,110.1436,20724.0
2017-08-29 14:30:00,125.38,125.45,125.38,125.43,20283.0,110.1348,110.1963,110.1348,110.1787,20283.0
2017-08-29 14:40:00,125.44,125.53,125.44,125.52,33224.0,110.1875,110.2666,110.1875,110.2578,33224.0
2017-08-29 14:50:00,125.52,125.54,125.48,125.52,23651.0,110.2578,110.2754,110.2227,110.2578,23651.0
2017-08-29 15:00:00,125.52,125.54,125.48,125.54,26350.0,110.2578,110.2754,110.2227,110.2754,26350.0
2017-08-29 15:10:00,125.53,125.59,125.52,125.56,32165.0,110.2666,110.3193,110.2578,110.2929,32165.0
2017-08-29 15:20:00,125.56,125.62,125.56,125.58,42653.0,110.2929,110.3456,110.2929,110.3105,42653.0
2017-08-29 15:30:00,125.58,125.61,125.5,125.51,50916.0,110.3105,110.3368,110.2402,110.249,50916.0
2017-08-29 15:40:00,125.5,125.54,125.49,125.51,61181.0,110.2402,110.2754,110.2314,110.249,61181.0
2017-08-29 15:50:00,125.5,125.51,125.45,125.46,42653.0,110.2402,110.249,110.1963,110.2051,42653.0
2017-08-30 09:30:00,125.46,125.54,125.38,125.5,118021.0,110.2051,110.2754,110.1348,110.2402,118021.0
2017-08-30 09:40:00,125.51,125.63,125.51,125.61,19566.0,110.249,110.3544,110.249,110.3368,19566.0
2017-08-30 09:50:00,125.62,125.65,125.56,125.62,33751.0,110.3456,110.372,110.2929,110.3456,33751.0
2017-08-30 10:00:00,125.62,125.63,125.56,125.62,34764.0,110.3456,110.3544,110.2929,110.3456,34764.0
2017-08-30 10:10:00,125.62,125.71,125.61,125.7,144400.0,110.3456,110.4247,110.3368,110.4159,144400.0
2017-08-30 10:20:00,125.7,125.71,125.67,125.7,20732.0,110.4159,110.4247,110.3896,110.4159,20732.0
2017-08-30 10:30:00,125.68,125.72,125.61,125.63,22648.0,110.3983,110.4335,110.3368,110.3544,22648.0
2017-08-30 10:40:00,125.64,125.81,125.6,125.81,25100.0,110.3632,110.5125,110.3281,110.5125,25100.0
2017-08-30 10:50:00,125.83,125.84,125.77,125.81,11969.0,110.5301,110.5389,110.4774,110.5125,11969.0
2017-08-30 11:00:00,125.83,125.83,125.76,125.83,49465.0,110.5301,110.5301,110.4686,110.5301,49465.0
2017-08-30 11:10:00,125.81,125.81,125.77,125.81,19514.0,110.5125,110.5125,110.4774,110.5125,19514.0
2017-08-30 11:20:00,125.79,125.84,125.76,125.84,17070.0,110.495,110.5389,110.4686,110.5389,17070.0
2017-08-30 11:30:00,125.85,125.86,125.81,125.85,16179.0,110.5477,110.5564,110.5125,110.5477,16179.0
2017-08-30 11:40:00,125.85,125.89,125.81,125.82,17394.0,110.5477,110.5828,110.5125,110.5213,17394.0
2017-08-30 11:50:00,125.83,125.86,125.8,125.86,13543.0,110.5301,110.5564,110.5037,110.5564,13543.0
2017-08-30 12:00:00,125.85,125.88,125.83,125.88,8904.0,110.5477,110.574,110.5301,110.574,8904.0
2017-08-30 12:10:00,125.89,125.9,125.86,125.89,17967.0,110.5828,110.5916,110.5564,110.5828,17967.0
2017-08-30 12:20:00,125.9,125.9,125.85,125.88,51103.0,110.5916,110.5916,110.5477,110.574,51103.0
2017-08-30 12:30:00,125.88,125.91,125.88,125.91,10819.0,110.574,110.6004,110.574,110.6004,10819.0
2017-08-30 12:40:00,125.91,125.98,125.9,125.98,25197.0,110.6004,110.6619,110.5916,110.6619,25197.0
2017-08-30 12:50:00,125.99,126.02,125.97,126.02,14585.0,110.6706,110.697,110.6531,110.697,14585.0
2017-08-30 13:00:00,126.02,126.06,126.01,126.05,21491.0,110.697,110.7321,110.6882,110.7233,21491.0
2017-08-30 13:10:00,126.05,126.12,126.03,126.1,25576.0,110.7233,110.7848,110.7058,110.7673,25576.0
2017-08-30 13:20:00,126.1,126.22,126.09,126.19,23743.0,110.7673,110.8727,110.7585,110.8463,23743.0
2017-08-30 13:30:00,126.18,126.2,126.14,126.18,30410.0,110.8375,110.8551,110.8024,110.8375,30410.0
2017-08-30 13:40:00,126.17,126.2,126.14,126.19,176397.0,110.8288,110.8551,110.8024,110.8463,176397.0
2017-08-30 13:50:00,126.2,126.24,126.19,126.21,112886.0,110.8551,110.8902,110.8463,110.8639,112886.0
2017-08-30 14:00:00,126.21,126.21,126.15,126.16,16644.0,110.8639,110.8639,110.8112,110.82,16644.0
2017-08-30 14:10:00,126.15,126.19,126.14,126.19,24145.0,110.8112,110.8463,110.8024,110.8463,24145.0
2017-08-30 14:20:00,126.19,126.22,126.18,126.2,30091.0,110.8463,110.8727,110.8375,110.8551,30091.0
2017-08-30 14:30:00,126.19,126.28,126.19,126.27,49701.0,110.8463,110.9254,110.8463,110.9166,49701.0
2017-08-30 14:40:00,126.27,126.27,126.14,126.19,55039.0,110.9166,110.9166,110.8024,110.8463,55039.0
2017-08-30 14:50:00,126.21,126.24,126.19,126.23,17228.0,110.8639,110.8902,110.8463,110.8815,17228.0
2017-08-30 15:00:00,126.23,126.24,126.17,126.19,43067.0,110.8815,110.8902,110.8288,110.8463,43067.0
2017-08-30 15:10:00,126.19,126.21,126.14,126.14,25731.0,110.8463,110.8639,110.8024,110.8024,25731.0
2017-08-30 15:20:00,126.15,126.23,126.14,126.23,43912.0,110.8112,110.8815,110.8024,110.8815,43912.0
2017-08-30 15:30:00,126.2,126.23,126.08,126.08,27595.0,110.8551,110.8815,110.7497,110.7497,27595.0
2017-08-30 15:40:00,126.08,126.11,125.96,126.09,67538.0,110.7497,110.7761,110.6443,110.7585,67538.0
2017-08-30 15:50:00,126.1,126.15,126.08,126.11,71781.0,110.7673,110.8112,110.7497,110.7761,71781.0
2017-08-31 09:30:00,126.46,126.67,126.46,126.66,245672.0,111.0835,111.268,111.0835,111.2592,245672.0
2017-08-31 09:40:00,126.66,126.69,126.6,126.64,104754.0,111.2592,111.2855,111.2065,111.2416,104754.0
2017-08-31 09:50:00,126.64,126.72,126.57,126.71,100953.0,111.2416,111.3119,111.1801,111.3031,100953.0
2017-08-31 10:00:00,126.71,126.83,126.69,126.79,116304.0,111.3031,111.4085,111.2855,111.3734,116304.0
2017-08-31 10:10:00,126.8,126.84,126.77,126.81,67227.0,111.3822,111.4173,111.3558,111.3909,67227.0
2017-08-31 10:20:00,126.81,126.86,126.78,126.79,97578.0,111.3909,111.4349,111.3646,111.3734,97578.0
2017-08-31 10:30:00,126.79,126.8,126.6,126.65,96557.0,111.3734,111.3822,111.2065,111.2504,96557.0
2017-08-31 10:40:00,126.65,126.72,126.64,126.65,77739.0,111.2504,111.3119,111.2416,111.2504,77739.0
2017-08-31 10:50:00,126.66,126.73,126.66,126.7,49390.0,111.2592,111.3207,111.2592,111.2943,49390.0
2017-08-31 11:00:00,126.7,126.74,126.64,126.73,91750.0,111.2943,111.3294,111.2416,111.3207,91750.0
2017-08-31 11:10:00,126.75,126.78,126.74,126.76,77151.0,111.3382,111.3646,111.3294,111.347,77151.0
2017-08-31 11:20:00,126.76,126.8,126.72,126.74,68955.0,111.347,111.3822,111.3119,111.3294,68955.0
2017-08-31 11:30:00,126.74,126.75,126.58,126.71,129120.0,111.3294,111.3382,111.1889,111.3031,129120.0
2017-08-31 11:40:00,126.72,126.77,126.71,126.74,55265.0,111.3119,111.3558,111.3031,111.3294,55265.0
2017-08-31 11:50:00,126.74,126.79,126.74,126.77,62292.0,111.3294,111.3734,111.3294,111.3558,62292.0
2017-08-31 12:00:00,126.77,126.85,126.76,126.84,44110.0,111.3558,111.4261,111.347,111.4173,44110.0
2017-08-31 12:10:00,126.84,126.88,126.81,126.85,84247.0,111.4173,111.4524,111.3909,111.4261,84247.0
2017-08-31 12:20:00,126.86,126.88,126.83,126.87,62023.0,111.4349,111.4524,111.4085,111.4436,62023.0
2017-08-31 12:30:00,126.86,126.9,126.82,126.89,46185.0,111.4349,111.47,111.3997,111.4612,46185.0
2017-08-31 12:40:00,126.9,126.91,126.83,126.83,69611.0,111.47,111.4788,111.4085,111.4085,69611.0
2017-08-31 12:50:00,126.84,126.88,126.83,126.86,44260.0,111.4173,111.4524,111.4085,111.4349,44260.0
2017-08-31 13:00:00,126.85,126.89,126.83,126.87,58466.0,111.4261,111.4612,111.4085,111.4436,58466.0
2017-08-31 13:10:00,126.88,126.88,126.8,126.84,66751.0,111.4524,111.4524,111.3822,111.4173,66751.0
2017-08-31 13:20:00,126.83,126.84,126.79,126.8,59385.0,111.4085,111.4173,111.3734,111.3822,59385.0
2017-08-31 13:30:00,126.8,126.85,126.79,126.84,53107.0,111.3822,111.4261,111.3734,111.4173,53107.0
2017-08-31 13:40:00,126.83,126.87,126.8,126.8,74826.0,111.4085,111.4436,111.3822,111.3822,74826.0
2017-08-31 13:50:00,126.8,126.86,126.8,126.86,53838.0,111.3822,111.4349,111.3822,111.4349,53838.0
2017-08-31 14:00:00,126.85,126.87,126.79,126.8,94145.0,111.4261,111.4436,111.3734,111.3822,94145.0
2017-08-31 14:10:00,126.8,126.86,126.8,126.83,69614.0,111.3822,111.4349,111.3822,111.4085,69614.0
2017-08-31 14:20:00,126.82,126.9,126.79,126.89,61881.0,111.3997,111.47,111.3734,111.4612,61881.0
2017-08-31 14:30:00,126.89,126.93,126.89,126.93,84032.0,111.4612,111.4963,111.4612,111.4963,84032.0
2017-08-31 14:40:00,126.93,126.98,126.92,126.96,58278.0,111.4963,111.5403,111.4876,111.5227,58278.0
2017-08-31 14:50:00,126.96,127.03,126.95,127.02,116262.0,111.5227,111.5842,111.5139,111.5754,116262.0
2017-08-31 15:00:00,127.02,127.02,126.94,126.95,58539.0,111.5754,111.5754,111.5051,111.5139,58539.0
2017-08-31 15:10:00,126.94,127.01,126.92,127.01,82836.0,111.5051,111.5666,111.4876,111.5666,82836.0
2017-08-31 15:20:00,127.0,127.04,127.0,127.02,55982.0,111.5578,111.593,111.5578,111.5754,55982.0
2017-08-31 15:30:00,127.03,127.13,127.01,127.1,95682.0,111.5842,111.672,111.5666,111.6457,95682.0
2017-08-31 15:40:00,127.1,127.14,127.02,127.04,124028.0,111.6457,111.6808,111.5754,111.593,124028.0
2017-08-31 15:50:00,127.05,127.05,126.86,126.96,158467.0,111.6018,111.6018,111.4349,111.5227,158467.0
2017-09-01 09:30:00,127.23,127.3,127.19,127.23,82524.0,111.7599,111.8214,111.7247,111.7599,82524.0
2017-09-01 09:40:00,127.21,127.31,127.2,127.31,28373.0,111.7423,111.8301,111.7335,111.8301,28373.0
2017-09-01 09:50:00,127.3,127.32,127.12,127.17,44991.0,111.8214,111.8389,111.6632,111.7072,44991.0
2017-09-01 10:00:00,127.23,127.27,127.12,127.18,42511.0,111.7599,111.795,111.6632,111.7159,42511.0
2017-09-01 10:10:00,127.14,127.24,127.13,127.23,41823.0,111.6808,111.7687,111.672,111.7599,41823.0
2017-09-01 10:20:00,127.25,127.26,127.2,127.25,57835.0,111.7774,111.7862,111.7335,111.7774,57835.0
2017-09-01 10:30:00,127.25,127.31,127.25,127.26,35202.0,111.7774,111.8301,111.7774,111.7862,35202.0
2017-09-01 10:40:00,127.27,127.29,127.21,127.27,29226.0,111.795,111.8126,111.7423,111.795,29226.0
2017-09-01 10:50:00,127.28,127.36,127.28,127.35,69305.0,111.8038,111.8741,111.8038,111.8653,69305.0
2017-09-01 11:00:00,127.34,127.38,127.31,127.35,44336.0,111.8565,111.8916,111.8301,111.8653,44336.0
2017-09-01 11:10:00,127.37,127.37,127.29,127.29,248618.0,111.8828,111.8828,111.8126,111.8126,248618.0
2017-09-01 11:20:00,127.3,127.33,127.23,127.24,66980.0,111.8214,111.8477,111.7599,111.7687,66980.0
2017-09-01 11:30:00,127.24,127.26,127.22,127.22,27364.0,111.7687,111.7862,111.7511,111.7511,27364.0
2017-09-01 11:40:00,127.23,127.28,127.21,127.27,28803.0,111.7599,111.8038,111.7423,111.795,28803.0
2017-09-01 11:50:00,127.27,127.33,127.27,127.32,93209.0,111.795,111.8477,111.795,111.8389,93209.0
2017-09-01 12:00:00,127.33,127.35,127.31,127.32,47561.0,111.8477,111.8653,111.8301,111.8389,47561.0
2017-09-01 12:10:00,127.32,127.37,127.32,127.36,103712.0,111.8389,111.8828,111.8389,111.8741,103712.0
2017-09-01 12:20:00,127.36,127.4,127.35,127.38,52578.0,111.8741,111.9092,111.8653,111.8916,52578.0
2017-09-01 12:30:00,127.37,127.4,127.36,127.4,42338.0,111.8828,111.9092,111.8741,111.9092,42338.0
2017-09-01 12:40:00,127.41,127.42,127.38,127.41,21738.0,111.918,111.9268,111.8916,111.918,21738.0
2017-09-01 12:50:00,127.41,127.45,127.4,127.44,16564.0,111.918,111.9531,111.9092,111.9443,16564.0
2017-09-01 13:00:00,127.44,127.46,127.42,127.45,12533.0,111.9443,111.9619,111.9268,111.9531,12533.0
2017-09-01 13:10:00,127.44,127.46,127.43,127.44,10631.0,111.9443,111.9619,111.9355,111.9443,10631.0
2017-09-01 13:20:00,127.43,127.44,127.39,127.43,28502.0,111.9355,111.9443,111.9004,111.9355,28502.0
2017-09-01 13:30:00,127.44,127.45,127.41,127.42,13643.0,111.9443,111.9531,111.918,111.9268,13643.0
2017-09-01 13:40:00,127.42,127.42,127.38,127.39,25044.0,111.9268,111.9268,111.8916,111.9004,25044.0
2017-09-01 13:50:00,127.39,127.4,127.37,127.38,27885.0,111.9004,111.9092,111.8828,111.8916,27885.0
2017-09-01 14:00:00,127.38,127.42,127.37,127.39,21286.0,111.8916,111.9268,111.8828,111.9004,21286.0
2017-09-01 14:10:00,127.38,127.39,127.34,127.36,10129.0,111.8916,111.9004,111.8565,111.8741,10129.0
2017-09-01 14:20:00,127.36,127.38,127.35,127.36,11384.0,111.8741,111.8916,111.8653,111.8741,11384.0
2017-09-01 14:30:00,127.36,127.39,127.33,127.34,68112.0,111.8741,111.9004,111.8477,111.8565,68112.0
2017-09-01 14:40:00,127.34,127.38,127.32,127.37,93111.0,111.8565,111.8916,111.8389,111.8828,93111.0
2017-09-01 14:50:00,127.38,127.39,127.36,127.37,18244.0,111.8916,111.9004,111.8741,111.8828,18244.0
2017-09-01 15:00:00,127.36,127.39,127.35,127.39,26256.0,111.8741,111.9004,111.8653,111.9004,26256.0
2017-09-01 15:10:00,127.39,127.4,127.36,127.4,42098.0,111.9004,111.9092,111.8741,111.9092,42098.0
2017-09-01 15:20:00,127.39,127.41,127.36,127.39,59766.0,111.9004,111.918,111.8741,111.9004,59766.0
2017-09-01 15:30:00,127.38,127.38,127.34,127.37,51830.0,111.8916,111.8916,111.8565,111.8828,51830.0
2017-09-01 15:40:00,127.36,127.36,127.33,127.34,81929.0,111.8741,111.8741,111.8477,111.8565,81929.0
2017-09-01 15:50:00,127.34,127.39,127.26,127.27,86563.0,111.8565,111.9004,111.7862,111.795,86563.0
2017-09-05 09:30:00,126.92,127.1,126.82,126.82,198114.0,111.4876,111.6457,111.3997,111.3997,198114.0
2017-09-05 09:40:00,126.82,126.95,126.78,126.91,84633.0,111.3997,111.5139,111.3646,111.4788,84633.0
2017-09-05 09:50:00,126.92,127.01,126.89,127.01,58745.0,111.4876,111.5666,111.4612,111.5666,58745.0
2017-09-05 10:00:00,127.01,127.04,126.89,126.97,50623.0,111.5666,111.593,111.4612,111.5315,50623.0
2017-09-05 10:10:00,126.96,127.03,126.93,127.01,26424.0,111.5227,111.5842,111.4963,111.5666,26424.0
2017-09-05 10:20:00,127.01,127.03,126.83,126.86,76924.0,111.5666,111.5842,111.4085,111.4349,76924.0
2017-09-05 10:30:00,126.84,126.87,126.79,126.8,40150.0,111.4173,111.4436,111.3734,111.3822,40150.0
2017-09-05 10:40:00,126.79,126.79,126.61,126.69,51310.0,111.3734,111.3734,111.2153,111.2855,51310.0
2017-09-05 10:50:00,126.67,126.72,126.64,126.71,24760.0,111.268,111.3119,111.2416,111.3031,24760.0
2017-09-05 11:00:00,126.7,126.75,126.64,126.71,42186.0,111.2943,111.3382,111.2416,111.3031,42186.0
2017-09-05 11:10:00,126.7,126.71,126.58,126.59,30256.0,111.2943,111.3031,111.1889,111.1977,30256.0
2017-09-05 11:20:00,126.58,126.64,126.53,126.62,23601.0,111.1889,111.2416,111.145,111.224,23601.0
2017-09-05 11:30:00,126.61,126.7,126.59,126.68,25583.0,111.2153,111.2943,111.1977,111.2767,25583.0
2017-09-05 11:40:00,126.68,126.7,126.64,126.67,19769.0,111.2767,111.2943,111.2416,111.268,19769.0
2017-09-05 11:50:00,126.67,126.69,126.61,126.67,30550.0,111.268,111.2855,111.2153,111.268,30550.0
2017-09-05 12:00:00,126.66,126.66,126.22,126.25,40752.0,111.2592,111.2592,110.8727,110.899,40752.0
2017-09-05 12:10:00,126.25,126.29,126.14,126.21,58004.0,110.899,110.9342,110.8024,110.8639,58004.0
2017-09-05 12:20:00,126.21,126.29,126.11,126.12,60961.0,110.8639,110.9342,110.7761,110.7848,60961.0
2017-09-05 12:30:00,126.11,126.11,125.88,126.03,108496.0,110.7761,110.7761,110.574,110.7058,108496.0
2017-09-05 12:40:00,125.99,126.05,125.87,125.89,35826.0,110.6706,110.7233,110.5652,110.5828,35826.0
2017-09-05 12:50:00,125.91,126.02,125.85,126.0,19513.0,110.6004,110.697,110.5477,110.6794,19513.0
2017-09-05 13:00:00,125.98,125.99,125.72,125.73,57796.0,110.6619,110.6706,110.4335,110.4423,57796.0
2017-09-05 13:10:00,125.73,125.95,125.69,125.95,40594.0,110.4423,110.6355,110.4071,110.6355,40594.0
2017-09-05 13:20:00,125.94,126.01,125.92,125.93,50370.0,110.6267,110.6882,110.6092,110.6179,50370.0
2017-09-05 13:30:00,125.93,126.03,125.82,126.01,66835.0,110.6179,110.7058,110.5213,110.6882,66835.0
2017-09-05 13:40:00,126.01,126.05,125.96,125.97,19350.0,110.6882,110.7233,110.6443,110.6531,19350.0
2017-09-05 13:50:00,125.97,126.11,125.97,126.11,30936.0,110.6531,110.7761,110.6531,110.7761,30936.0
2017-09-05 14:00:00,126.1,126.22,126.07,126.15,35374.0,110.7673,110.8727,110.7409,110.8112,35374.0
2017-09-05 14:10:00,126.16,126.17,126.04,126.09,40402.0,110.82,110.8288,110.7146,110.7585,40402.0
2017-09-05 14:20:00,126.1,126.31,126.1,126.29,39976.0,110.7673,110.9517,110.7673,110.9342,39976.0
2017-09-05 14:30:00,126.28,126.31,126.21,126.22,66705.0,110.9254,110.9517,110.8639,110.8727,66705.0
2017-09-05 14:40:00,126.21,126.23,126.1,126.12,112502.0,110.8639,110.8815,110.7673,110.7848,112502.0
2017-09-05 14:50:00,126.11,126.13,126.07,126.13,39285.0,110.7761,110.7936,110.7409,110.7936,39285.0
2017-09-05 15:00:00,126.14,126.22,126.02,126.11,43161.0,110.8024,110.8727,110.697,110.7761,43161.0
2017-09-05 15:10:00,126.11,126.2,126.06,126.18,65988.0,110.7761,110.8551,110.7321,110.8375,65988.0
2017-09-05 15:20:00,126.16,126.29,126.11,126.28,69623.0,110.82,110.9342,110.7761,110.9254,69623.0
2017-09-05 15:30:00,126.29,126.36,126.19,126.22,103634.0,110.9342,110.9957,110.8463,110.8727,103634.0
2017-09-05 15:40:00,126.21,126.23,126.13,126.23,29709.0,110.8639,110.8815,110.7936,110.8815,29709.0
2017-09-05 15:50:00,126.25,126.32,126.16,126.29,99252.0,110.899,110.9605,110.82,110.9342,99252.0
2017-09-06 09:30:00,126.69,126.8,126.54,126.59,66411.0,111.2855,111.3822,111.1538,111.1977,66411.0
2017-09-06 09:40:00,126.6,126.66,126.54,126.6,22828.0,111.2065,111.2592,111.1538,111.2065,22828.0
2017-09-06 09:50:00,126.61,126.63,126.52,126.62,35660.0,111.2153,111.2328,111.1362,111.224,35660.0
2017-09-06 10:00:00,126.65,126.78,126.61,126.67,99314.0,111.2504,111.3646,111.2153,111.268,99314.0
2017-09-06 10:10:00,126.68,126.72,126.53,126.54,93704.0,111.2767,111.3119,111.145,111.1538,93704.0
2017-09-06 10:20:00,126.52,126.59,126.52,126.56,40543.0,111.1362,111.1977,111.1362,111.1713,40543.0
2017-09-06 10:30:00,126.58,126.64,126.53,126.53,21918.0,111.1889,111.2416,111.145,111.145,21918.0
2017-09-06 10:40:00,126.57,126.58,126.38,126.55,41225.0,111.1801,111.1889,111.0132,111.1625,41225.0
2017-09-06 10:50:00,126.55,126.58,126.47,126.57,24637.0,111.1625,111.1889,111.0923,111.1801,24637.0
2017-09-06 11:00:00,126.57,126.59,126.43,126.43,30180.0,111.1801,111.1977,111.0571,111.0571,30180.0
2017-09-06 11:10:00,126.42,126.42,126.32,126.39,18746.0,111.0484,111.0484,110.9605,111.022,18746.0
2017-09-06 11:20:00,126.4,126.47,126.39,126.46,14071.0,111.0308,111.0923,111.022,111.0835,14071.0
2017-09-06 11:30:00,126.43,126.5,126.4,126.48,10218.0,111.0571,111.1186,111.0308,111.1011,10218.0
2017-09-06 11:40:00,126.48,126.49,126.45,126.46,12480.0,111.1011,111.1098,111.0747,111.0835,12480.0
2017-09-06 11:50:00,126.45,126.49,126.4,126.49,8039.0,111.0747,111.1098,111.0308,111.1098,8039.0
2017-09-06 12:00:00,126.48,126.48,126.41,126.45,13497.0,111.1011,111.1011,111.0396,111.0747,13497.0
2017-09-06 12:10:00,126.45,126.54,126.44,126.52,20756.0,111.0747,111.1538,111.0659,111.1362,20756.0
2017-09-06 12:20:00,126.53,126.56,126.49,126.53,13704.0,111.145,111.1713,111.1098,111.145,13704.0
2017-09-06 12:30:00,126.53,126.54,126.48,126.51,26122.0,111.145,111.1538,111.1011,111.1274,26122.0
2017-09-06 12:40:00,126.51,126.56,126.5,126.54,79490.0,111.1274,111.1713,111.1186,111.1538,79490.0
2017-09-06 12:50:00,126.55,126.62,126.55,126.61,16831.0,111.1625,111.224,111.1625,111.2153,16831.0
2017-09-06 13:00:00,126.63,126.7,126.61,126.68,18382.0,111.2328,111.2943,111.2153,111.2767,18382.0
2017-09-06 13:10:00,126.68,126.74,126.68,126.68,16681.0,111.2767,111.3294,111.2767,111.2767,16681.0
2017-09-06 13:20:00,126.7,126.73,126.64,126.66,17991.0,111.2943,111.3207,111.2416,111.2592,17991.0
2017-09-06 13:30:00,126.69,126.7,126.65,126.69,7658.0,111.2855,111.2943,111.2504,111.2855,7658.0
2017-09-06 13:40:00,126.7,126.71,126.67,126.7,6607.0,111.2943,111.3031,111.268,111.2943,6607.0
2017-09-06 13:50:00,126.7,126.71,126.63,126.65,9271.0,111.2943,111.3031,111.2328,111.2504,9271.0
2017-09-06 14:00:00,126.64,126.74,126.64,126.74,11869.0,111.2416,111.3294,111.2416,111.3294,11869.0
2017-09-06 14:10:00,126.74,126.76,126.71,126.74,16710.0,111.3294,111.347,111.3031,111.3294,16710.0
2017-09-06 14:20:00,126.75,126.8,126.72,126.77,48797.0,111.3382,111.3822,111.3119,111.3558,48797.0
2017-09-06 14:30:00,126.77,126.79,126.74,126.77,30596.0,111.3558,111.3734,111.3294,111.3558,30596.0
2017-09-06 14:40:00,126.76,126.77,126.69,126.69,35845.0,111.347,111.3558,111.2855,111.2855,35845.0
2017-09-06 14:50:00,126.69,126.76,126.68,126.74,58998.0,111.2855,111.347,111.2767,111.3294,58998.0
2017-09-06 15:00:00,126.75,126.79,126.7,126.77,41194.0,111.3382,111.3734,111.2943,111.3558,41194.0
2017-09-06 15:10:00,126.77,126.79,126.75,126.79,21601.0,111.3558,111.3734,111.3382,111.3734,21601.0
2017-09-06 15:20:00,126.79,126.86,126.78,126.85,32427.0,111.3734,111.4349,111.3646,111.4261,32427.0
2017-09-06 15:30:00,126.84,126.84,126.73,126.74,31147.0,111.4173,111.4173,111.3207,111.3294,31147.0
2017-09-06 15:40:00,126.74,126.77,126.71,126.71,26203.0,111.3294,111.3558,111.3031,111.3031,26203.0
2017-09-06 15:50:00,126.71,126.73,126.6,126.65,87685.0,111.3031,111.3207,111.2065,111.2504,87685.0
2017-09-07 09:30:00,126.96,126.96,126.66,126.71,51553.0,111.5227,111.5227,111.2592,111.3031,51553.0
2017-09-07 09:40:00,126.7,126.77,126.64,126.65,24880.0,111.2943,111.3558,111.2416,111.2504,24880.0
2017-09-07 09:50:00,126.65,126.66,126.57,126.6,20274.0,111.2504,111.2592,111.1801,111.2065,20274.0
2017-09-07 10:00:00,126.59,126.59,126.37,126.46,102712.0,111.1977,111.1977,111.0044,111.0835,102712.0
2017-09-07 10:10:00,126.46,126.49,126.36,126.44,50282.0,111.0835,111.1098,110.9957,111.0659,50282.0
2017-09-07 10:20:00,126.45,126.5,126.35,126.36,30641.0,111.0747,111.1186,110.9869,110.9957,30641.0
2017-09-07 10:30:00,126.34,126.51,126.33,126.48,19125.0,110.9781,111.1274,110.9693,111.1011,19125.0
2017-09-07 10:40:00,126.49,126.68,126.49,126.68,28268.0,111.1098,111.2767,111.1098,111.2767,28268.0
2017-09-07 10:50:00,126.68,126.73,126.65,126.66,15254.0,111.2767,111.3207,111.2504,111.2592,15254.0
2017-09-07 11:00:00,126.64,126.73,126.61,126.62,16056.0,111.2416,111.3207,111.2153,111.224,16056.0
2017-09-07 11:10:00,126.63,126.66,126.51,126.52,27882.0,111.2328,111.2592,111.1274,111.1362,27882.0
2017-09-07 11:20:00,126.52,126.54,126.41,126.44,23939.0,111.1362,111.1538,111.0396,111.0659,23939.0
2017-09-07 11:30:00,126.42,126.5,126.41,126.49,17058.0,111.0484,111.1186,111.0396,111.1098,17058.0
2017-09-07 11:40:00,126.5,126.55,126.48,126.49,11535.0,111.1186,111.1625,111.1011,111.1098,11535.0
2017-09-07 11:50:00,126.48,126.51,126.44,126.48,8309.0,111.1011,111.1274,111.0659,111.1011,8309.0
2017-09-07 12:00:00,126.46,126.47,126.4,126.46,19298.0,111.0835,111.0923,111.0308,111.0835,19298.0
2017-09-07 12:10:00,126.47,126.5,126.41,126.46,17733.0,111.0923,111.1186,111.0396,111.0835,17733.0
2017-09-07 12:20:00,126.48,126.5,126.39,126.39,14208.0,111.1011,111.1186,111.022,111.022,14208.0
2017-09-07 12:30:00,126.41,126.46,126.32,126.37,86396.0,111.0396,111.0835,110.9605,111.0044,86396.0
2017-09-07 12:40:00,126.38,126.49,126.37,126.42,10295.0,111.0132,111.1098,111.0044,111.0484,10295.0
2017-09-07 12:50:00,126.44,126.52,126.39,126.49,22439.0,111.0659,111.1362,111.022,111.1098,22439.0
2017-09-07 13:00:00,126.49,126.51,126.46,126.49,8030.0,111.1098,111.1274,111.0835,111.1098,8030.0
2017-09-07 13:10:00,126.5,126.56,126.5,126.51,13997.0,111.1186,111.1713,111.1186,111.1274,13997.0
2017-09-07 13:20:00,126.5,126.51,126.44,126.5,33897.0,111.1186,111.1274,111.0659,111.1186,33897.0
2017-09-07 13:30:00,126.5,126.51,126.48,126.5,7922.0,111.1186,111.1274,111.1011,111.1186,7922.0
2017-09-07 13:40:00,126.48,126.56,126.48,126.52,11885.0,111.1011,111.1713,111.1011,111.1362,11885.0
2017-09-07 13:50:00,126.5,126.52,126.48,126.51,18952.0,111.1186,111.1362,111.1011,111.1274,18952.0
2017-09-07 14:00:00,126.51,126.56,126.49,126.55,10218.0,111.1274,111.1713,111.1098,111.1625,10218.0
2017-09-07 14:10:00,126.55,126.58,126.53,126.57,14194.0,111.1625,111.1889,111.145,111.1801,14194.0
2017-09-07 14:20:00,126.58,126.59,126.55,126.58,20842.0,111.1889,111.1977,111.1625,111.1889,20842.0
2017-09-07 14:30:00,126.57,126.58,126.5,126.54,13881.0,111.1801,111.1889,111.1186,111.1538,13881.0
2017-09-07 14:40:00,126.52,126.55,126.48,126.54,28712.0,111.1362,111.1625,111.1011,111.1538,28712.0
2017-09-07 14:50:00,126.53,126.57,126.52,126.57,14648.0,111.145,111.1801,111.1362,111.1801,14648.0
2017-09-07 15:00:00,126.58,126.58,126.51,126.58,27870.0,111.1889,111.1889,111.1274,111.1889,27870.0
2017-09-07 15:10:00,126.58,126.58,126.55,126.56,25041.0,111.1889,111.1889,111.1625,111.1713,25041.0
2017-09-07 15:20:00,126.56,126.56,126.45,126.47,34098.0,111.1713,111.1713,111.0747,111.0923,34098.0
2017-09-07 15:30:00,126.47,126.53,126.44,126.53,26124.0,111.0923,111.145,111.0659,111.145,26124.0
2017-09-07 15:40:00,126.52,126.61,126.5,126.58,36005.0,111.1362,111.2153,111.1186,111.1889,36005.0
2017-09-07 15:50:00,126.58,126.59,126.52,126.59,60991.0,111.1889,111.1977,111.1362,111.1977,60991.0
2017-09-08 09:30:00,126.35,126.43,126.27,126.35,152394.0,110.9869,111.0571,110.9166,110.9869,152394.0
2017-09-08 09:40:00,126.34,126.46,126.33,126.4,55624.0,110.9781,111.0835,110.9693,111.0308,55624.0
2017-09-08 09:50:00,126.4,126.46,126.36,126.46,23889.0,111.0308,111.0835,110.9957,111.0835,23889.0
2017-09-08 10:00:00,126.47,126.58,126.47,126.52,38891.0,111.0923,111.1889,111.0923,111.1362,38891.0
2017-09-08 10:10:00,126.5,126.53,126.45,126.5,43592.0,111.1186,111.145,111.0747,111.1186,43592.0
2017-09-08 10:20:00,126.43,126.5,126.42,126.46,51489.0,111.0571,111.1186,111.0484,111.0835,51489.0
2017-09-08 10:30:00,126.45,126.54,126.4,126.47,20324.0,111.0747,111.1538,111.0308,111.0923,20324.0
2017-09-08 10:40:00,126.5,126.57,126.48,126.57,7309.0,111.1186,111.1801,111.1011,111.1801,7309.0
2017-09-08 10:50:00,126.55,126.61,126.51,126.59,17481.0,111.1625,111.2153,111.1274,111.1977,17481.0
2017-09-08 11:00:00,126.59,126.74,126.59,126.7,28959.0,111.1977,111.3294,111.1977,111.2943,28959.0
2017-09-08 11:10:00,126.69,126.69,126.58,126.58,24179.0,111.2855,111.2855,111.1889,111.1889,24179.0
2017-09-08 11:20:00,126.57,126.65,126.56,126.64,7036.0,111.1801,111.2504,111.1713,111.2416,7036.0
2017-09-08 11:30:00,126.64,126.68,126.59,126.6,18268.0,111.2416,111.2767,111.1977,111.2065,18268.0
2017-09-08 11:40:00,126.6,126.63,126.56,126.62,15524.0,111.2065,111.2328,111.1713,111.224,15524.0
2017-09-08 11:50:00,126.62,126.65,126.58,126.59,18452.0,111.224,111.2504,111.1889,111.1977,18452.0
2017-09-08 12:00:00,126.59,126.61,126.51,126.53,35708.0,111.1977,111.2153,111.1274,111.145,35708.0
2017-09-08 12:10:00,126.5,126.53,126.47,126.51,15918.0,111.1186,111.145,111.0923,111.1274,15918.0
2017-09-08 12:20:00,126.5,126.57,126.49,126.56,21296.0,111.1186,111.1801,111.1098,111.1713,21296.0
2017-09-08 12:30:00,126.57,126.64,126.56,126.63,29616.0,111.1801,111.2416,111.1713,111.2328,29616.0
2017-09-08 12:40:00,126.64,126.65,126.61,126.64,12748.0,111.2416,111.2504,111.2153,111.2416,12748.0
2017-09-08 12:50:00,126.63,126.66,126.62,126.64,17403.0,111.2328,111.2592,111.224,111.2416,17403.0
2017-09-08 13:00:00,126.61,126.62,126.59,126.61,10558.0,111.2153,111.224,111.1977,111.2153,10558.0
2017-09-08 13:10:00,126.61,126.62,126.58,126.59,9473.0,111.2153,111.224,111.1889,111.1977,9473.0
2017-09-08 13:20:00,126.58,126.59,126.55,126.56,32794.0,111.1889,111.1977,111.1625,111.1713,32794.0
2017-09-08 13:30:00,126.56,126.57,126.51,126.56,9901.0,111.1713,111.1801,111.1274,111.1713,9901.0
2017-09-08 13:40:00,126.56,126.56,126.51,126.53,8356.0,111.1713,111.1713,111.1274,111.145,8356.0
2017-09-08 13:50:00,126.52,126.57,126.49,126.57,21782.0,111.1362,111.1801,111.1098,111.1801,21782.0
2017-09-08 14:00:00,126.56,126.58,126.54,126.56,22094.0,111.1713,111.1889,111.1538,111.1713,22094.0
2017-09-08 14:10:00,126.56,126.63,126.55,126.58,35032.0,111.1713,111.2328,111.1625,111.1889,35032.0
2017-09-08 14:20:00,126.59,126.62,126.57,126.6,41529.0,111.1977,111.224,111.1801,111.2065,41529.0
2017-09-08 14:30:00,126.59,126.66,126.59,126.64,25716.0,111.1977,111.2592,111.1977,111.2416,25716.0
2017-09-08 14:40:00,126.64,126.65,126.55,126.56,15263.0,111.2416,111.2504,111.1625,111.1713,15263.0
2017-09-08 14:50:00,126.55,126.6,126.53,126.6,27724.0,111.1625,111.2065,111.145,111.2065,27724.0
2017-09-08 15:00:00,126.57,126.62,126.56,126.6,26123.0,111.1801,111.224,111.1713,111.2065,26123.0
2017-09-08 15:10:00,126.59,126.61,126.47,126.48,27149.0,111.1977,111.2153,111.0923,111.1011,27149.0
2017-09-08 15:20:00,126.47,126.52,126.44,126.45,18039.0,111.0923,111.1362,111.0659,111.0747,18039.0
2017-09-08 15:30:00,126.45,126.45,126.39,126.43,26241.0,111.0747,111.0747,111.022,111.0571,26241.0
2017-09-08 15:40:00,126.44,126.49,126.42,126.47,25093.0,111.0659,111.1098,111.0484,111.0923,25093.0
2017-09-08 15:50:00,126.46,126.51,126.44,126.48,53629.0,111.0835,111.1274,111.0659,111.1011,53629.0
2017-09-11 09:30:00,127.22,127.52,127.15,127.5,117941.0,111.7511,112.0146,111.6896,111.997,117941.0
2017-09-11 09:40:00,127.52,127.6,127.51,127.53,43553.0,112.0146,112.0849,112.0058,112.0234,43553.0
2017-09-11 09:50:00,127.53,127.58,127.51,127.53,19158.0,112.0234,112.0673,112.0058,112.0234,19158.0
2017-09-11 10:00:00,127.54,127.66,127.54,127.63,51421.0,112.0322,112.1376,112.0322,112.1112,51421.0
2017-09-11 10:10:00,127.62,127.66,127.6,127.62,52045.0,112.1024,112.1376,112.0849,112.1024,52045.0
2017-09-11 10:20:00,127.64,127.65,127.57,127.6,17529.0,112.12,112.1288,112.0585,112.0849,17529.0
2017-09-11 10:30:00,127.6,127.63,127.52,127.52,26072.0,112.0849,112.1112,112.0146,112.0146,26072.0
2017-09-11 10:40:00,127.51,127.54,127.49,127.54,3858.0,112.0058,112.0322,111.9883,112.0322,3858.0
2017-09-11 10:50:00,127.55,127.57,127.51,127.54,23525.0,112.041,112.0585,112.0058,112.0322,23525.0
2017-09-11 11:00:00,127.54,127.56,127.51,127.56,24079.0,112.0322,112.0497,112.0058,112.0497,24079.0
2017-09-11 11:10:00,127.57,127.6,127.52,127.58,119519.0,112.0585,112.0849,112.0146,112.0673,119519.0
2017-09-11 11:20:00,127.58,127.6,127.55,127.58,15915.0,112.0673,112.0849,112.041,112.0673,15915.0
2017-09-11 11:30:00,127.58,127.66,127.57,127.65,31200.0,112.0673,112.1376,112.0585,112.1288,31200.0
2017-09-11 11:40:00,127.65,127.72,127.64,127.7,22753.0,112.1288,112.1903,112.12,112.1727,22753.0
2017-09-11 11:50:00,127.7,127.75,127.68,127.72,25724.0,112.1727,112.2166,112.1552,112.1903,25724.0
2017-09-11 12:00:00,127.71,127.72,127.67,127.67,20659.0,112.1815,112.1903,112.1464,112.1464,20659.0
2017-09-11 12:10:00,127.69,127.75,127.68,127.75,14276.0,112.1639,112.2166,112.1552,112.2166,14276.0
2017-09-11 12:20:00,127.74,127.78,127.73,127.78,22592.0,112.2079,112.243,112.1991,112.243,22592.0
2017-09-11 12:30:00,127.78,127.82,127.76,127.8,52916.0,112.243,112.2781,112.2254,112.2606,52916.0
2017-09-11 12:40:00,127.81,127.91,127.81,127.84,22837.0,112.2693,112.3572,112.2693,112.2957,22837.0
2017-09-11 12:50:00,127.85,127.85,127.81,127.81,9956.0,112.3045,112.3045,112.2693,112.2693,9956.0
2017-09-11 13:00:00,127.83,127.85,127.8,127.81,10010.0,112.2869,112.3045,112.2606,112.2693,10010.0
2017-09-11 13:10:00,127.81,127.88,127.81,127.87,19766.0,112.2693,112.3308,112.2693,112.322,19766.0
2017-09-11 13:20:00,127.85,127.87,127.83,127.85,45948.0,112.3045,112.322,112.2869,112.3045,45948.0
2017-09-11 13:30:00,127.84,127.86,127.81,127.83,10842.0,112.2957,112.3133,112.2693,112.2869,10842.0
2017-09-11 13:40:00,127.82,127.83,127.8,127.83,18523.0,112.2781,112.2869,112.2606,112.2869,18523.0
2017-09-11 13:50:00,127.83,127.85,127.82,127.83,14039.0,112.2869,112.3045,112.2781,112.2869,14039.0
2017-09-11 14:00:00,127.84,127.87,127.82,127.85,11947.0,112.2957,112.322,112.2781,112.3045,11947.0
2017-09-11 14:10:00,127.86,127.88,127.82,127.82,11767.0,112.3133,112.3308,112.2781,112.2781,11767.0
2017-09-11 14:20:00,127.81,127.81,127.77,127.81,28965.0,112.2693,112.2693,112.2342,112.2693,28965.0
2017-09-11 14:30:00,127.8,127.85,127.79,127.79,22127.0,112.2606,112.3045,112.2518,112.2518,22127.0
2017-09-11 14:40:00,127.8,127.85,127.78,127.84,30279.0,112.2606,112.3045,112.243,112.2957,30279.0
2017-09-11 14:50:00,127.84,127.84,127.77,127.77,54357.0,112.2957,112.2957,112.2342,112.2342,54357.0
2017-09-11 15:00:00,127.77,127.82,127.76,127.8,31008.0,112.2342,112.2781,112.2254,112.2606,31008.0
2017-09-11 15:10:00,127.8,127.87,127.79,127.83,25893.0,112.2606,112.322,112.2518,112.2869,25893.0
2017-09-11 15:20:00,127.84,127.84,127.81,127.83,41915.0,112.2957,112.2957,112.2693,112.2869,41915.0
2017-09-11 15:30:00,127.83,127.85,127.77,127.85,34051.0,112.2869,112.3045,112.2342,112.3045,34051.0
2017-09-11 15:40:00,127.85,127.86,127.77,127.78,25164.0,112.3045,112.3133,112.2342,112.243,25164.0
2017-09-11 15:50:00,127.79,127.84,127.75,127.82,44869.0,112.2518,112.2957,112.2166,112.2781,44869.0
2017-09-12 09:30:00,128.04,128.22,128.0,128.22,75771.0,112.4714,112.6295,112.4362,112.6295,75771.0
2017-09-12 09:40:00,128.22,128.26,128.15,128.19,69591.0,112.6295,112.6646,112.568,112.6031,69591.0
2017-09-12 09:50:00,128.19,128.19,128.11,128.18,25966.0,112.6031,112.6031,112.5329,112.5944,25966.0
2017-09-12 10:00:00,128.19,128.22,128.1,128.15,97810.0,112.6031,112.6295,112.5241,112.568,97810.0
2017-09-12 10:10:00,128.16,128.19,128.08,128.13,18689.0,112.5768,112.6031,112.5065,112.5504,18689.0
2017-09-12 10:20:00,128.15,128.16,128.07,128.1,13602.0,112.568,112.5768,112.4977,112.5241,13602.0
2017-09-12 10:30:00,128.07,128.15,128.05,128.1,8184.0,112.4977,112.568,112.4802,112.5241,8184.0
2017-09-12 10:40:00,128.09,128.11,128.0,128.02,15144.0,112.5153,112.5329,112.4362,112.4538,15144.0
2017-09-12 10:50:00,128.05,128.08,128.03,128.07,13981.0,112.4802,112.5065,112.4626,112.4977,13981.0
2017-09-12 11:00:00,128.06,128.11,128.03,128.1,32363.0,112.4889,112.5329,112.4626,112.5241,32363.0
2017-09-12 11:10:00,128.1,128.12,128.07,128.07,9860.0,112.5241,112.5417,112.4977,112.4977,9860.0
2017-09-12 11:20:00,128.08,128.12,128.03,128.12,14653.0,112.5065,112.5417,112.4626,112.5417,14653.0
2017-09-12 11:30:00,128.11,128.17,128.11,128.16,11529.0,112.5329,112.5856,112.5329,112.5768,11529.0
2017-09-12 11:40:00,128.16,128.19,128.14,128.19,23382.0,112.5768,112.6031,112.5592,112.6031,23382.0
2017-09-12 11:50:00,128.17,128.2,128.16,128.16,21349.0,112.5856,112.6119,112.5768,112.5768,21349.0
2017-09-12 12:00:00,128.18,128.2,128.16,128.17,14193.0,112.5944,112.6119,112.5768,112.5856,14193.0
2017-09-12 12:10:00,128.18,128.24,128.16,128.24,21103.0,112.5944,112.6471,112.5768,112.6471,21103.0
2017-09-12 12:20:00,128.23,128.25,128.22,128.23,9172.0,112.6383,112.6558,112.6295,112.6383,9172.0
2017-09-12 12:30:00,128.23,128.28,128.22,128.25,42430.0,112.6383,112.6822,112.6295,112.6558,42430.0
2017-09-12 12:40:00,128.25,128.26,128.23,128.25,23652.0,112.6558,112.6646,112.6383,112.6558,23652.0
2017-09-12 12:50:00,128.25,128.28,128.24,128.27,11144.0,112.6558,112.6822,112.6471,112.6734,11144.0
2017-09-12 13:00:00,128.27,128.3,128.24,128.29,254200.0,112.6734,112.6998,112.6471,112.691,254200.0
2017-09-12 13:10:00,128.29,128.31,128.28,128.29,233458.0,112.691,112.7085,112.6822,112.691,233458.0
2017-09-12 13:20:00,128.28,128.3,128.28,128.28,47285.0,112.6822,112.6998,112.6822,112.6822,47285.0
2017-09-12 13:30:00,128.28,128.31,128.28,128.28,13765.0,112.6822,112.7085,112.6822,112.6822,13765.0
2017-09-12 13:40:00,128.29,128.34,128.24,128.28,31955.0,112.691,112.7349,112.6471,112.6822,31955.0
2017-09-12 13:50:00,128.28,128.28,128.21,128.21,10441.0,112.6822,112.6822,112.6207,112.6207,10441.0
2017-09-12 14:00:00,128.23,128.24,128.19,128.2,16710.0,112.6383,112.6471,112.6031,112.6119,16710.0
2017-09-12 14:10:00,128.21,128.25,128.19,128.24,31488.0,112.6207,112.6558,112.6031,112.6471,31488.0
2017-09-12 14:20:00,128.24,128.24,128.16,128.19,21478.0,112.6471,112.6471,112.5768,112.6031,21478.0
2017-09-12 14:30:00,128.19,128.22,128.17,128.19,25177.0,112.6031,112.6295,112.5856,112.6031,25177.0
2017-09-12 14:40:00,128.17,128.23,128.16,128.2,84857.0,112.5856,112.6383,112.5768,112.6119,84857.0
2017-09-12 14:50:00,128.19,128.22,128.18,128.22,41032.0,112.6031,112.6295,112.5944,112.6295,41032.0
2017-09-12 15:00:00,128.22,128.23,128.13,128.16,47903.0,112.6295,112.6383,112.5504,112.5768,47903.0
2017-09-12 15:10:00,128.16,128.21,128.14,128.19,70367.0,112.5768,112.6207,112.5592,112.6031,70367.0
2017-09-12 15:20:00,128.18,128.24,128.17,128.21,91027.0,112.5944,112.6471,112.5856,112.6207,91027.0
2017-09-12 15:30:00,128.2,128.26,128.2,128.23,65253.0,112.6119,112.6646,112.6119,112.6383,65253.0
2017-09-12 15:40:00,128.23,128.25,128.22,128.25,74179.0,112.6383,112.6558,112.6295,112.6558,74179.0
2017-09-12 15:50:00,128.25,128.34,128.25,128.34,92396.0,112.6558,112.7349,112.6558,112.7349,92396.0
2017-09-13 09:30:00,128.23,128.27,128.12,128.26,45244.0,112.6383,112.6734,112.5417,112.6646,45244.0
2017-09-13 09:40:00,128.25,128.27,128.2,128.22,16080.0,112.6558,112.6734,112.6119,112.6295,16080.0
2017-09-13 09:50:00,128.23,128.31,128.19,128.3,27938.0,112.6383,112.7085,112.6031,112.6998,27938.0
2017-09-13 10:00:00,128.3,128.32,128.28,128.31,57914.0,112.6998,112.7173,112.6822,112.7085,57914.0
2017-09-13 10:10:00,128.33,128.36,128.28,128.31,40251.0,112.7261,112.7525,112.6822,112.7085,40251.0
2017-09-13 10:20:00,128.31,128.35,128.3,128.34,25881.0,112.7085,112.7437,112.6998,112.7349,25881.0
2017-09-13 10:30:00,128.35,128.38,128.33,128.36,72616.0,112.7437,112.77,112.7261,112.7525,72616.0
2017-09-13 10:40:00,128.36,128.37,128.27,128.27,21221.0,112.7525,112.7613,112.6734,112.6734,21221.0
2017-09-13 10:50:00,128.27,128.34,128.27,128.34,22785.0,112.6734,112.7349,112.6734,112.7349,22785.0
2017-09-13 11:00:00,128.33,128.37,128.32,128.36,24101.0,112.7261,112.7613,112.7173,112.7525,24101.0
2017-09-13 11:10:00,128.37,128.39,128.36,128.36,21965.0,112.7613,112.7788,112.7525,112.7525,21965.0
2017-09-13 11:20:00,128.37,128.37,128.32,128.33,22545.0,112.7613,112.7613,112.7173,112.7261,22545.0
2017-09-13 11:30:00,128.34,128.34,128.2,128.24,88664.0,112.7349,112.7349,112.6119,112.6471,88664.0
2017-09-13 11:40:00,128.24,128.31,128.22,128.29,17255.0,112.6471,112.7085,112.6295,112.691,17255.0
2017-09-13 11:50:00,128.3,128.32,128.26,128.27,13721.0,112.6998,112.7173,112.6646,112.6734,13721.0
2017-09-13 12:00:00,128.28,128.31,128.27,128.3,21642.0,112.6822,112.7085,112.6734,112.6998,21642.0
2017-09-13 12:10:00,128.31,128.34,128.28,128.33,11885.0,112.7085,112.7349,112.6822,112.7261,11885.0
2017-09-13 12:20:00,128.32,128.36,128.32,128.34,26572.0,112.7173,112.7525,112.7173,112.7349,26572.0
2017-09-13 12:30:00,128.33,128.36,128.31,128.34,22503.0,112.7261,112.7525,112.7085,112.7349,22503.0
2017-09-13 12:40:00,128.35,128.41,128.34,128.41,60051.0,112.7437,112.7964,112.7349,112.7964,60051.0
2017-09-13 12:50:00,128.41,128.41,128.36,128.36,43808.0,112.7964,112.7964,112.7525,112.7525,43808.0
2017-09-13 13:00:00,128.37,128.39,128.29,128.36,63092.0,112.7613,112.7788,112.691,112.7525,63092.0
2017-09-13 13:10:00,128.35,128.38,128.32,128.38,13090.0,112.7437,112.77,112.7173,112.77,13090.0
2017-09-13 13:20:00,128.39,128.39,128.33,128.34,40597.0,112.7788,112.7788,112.7261,112.7349,40597.0
2017-09-13 13:30:00,128.35,128.36,128.31,128.33,67801.0,112.7437,112.7525,112.7085,112.7261,67801.0
2017-09-13 13:40:00,128.33,128.35,128.32,128.35,25179.0,112.7261,112.7437,112.7173,112.7437,25179.0
2017-09-13 13:50:00,128.34,128.36,128.32,128.32,21538.0,112.7349,112.7525,112.7173,112.7173,21538.0
2017-09-13 14:00:00,128.33,128.35,128.31,128.34,49902.0,112.7261,112.7437,112.7085,112.7349,49902.0
2017-09-13 14:10:00,128.34,128.37,128.32,128.34,29084.0,112.7349,112.7613,112.7173,112.7349,29084.0
2017-09-13 14:20:00,128.33,128.35,128.32,128.34,27995.0,112.7261,112.7437,112.7173,112.7349,27995.0
2017-09-13 14:30:00,128.31,128.34,128.31,128.33,18959.0,112.7085,112.7349,112.7085,112.7261,18959.0
2017-09-13 14:40:00,128.32,128.38,128.31,128.36,28806.0,112.7173,112.77,112.7085,112.7525,28806.0
2017-09-13 14:50:00,128.36,128.41,128.36,128.36,33684.0,112.7525,112.7964,112.7525,112.7525,33684.0
2017-09-13 15:00:00,128.36,128.4,128.31,128.32,35316.0,112.7525,112.7876,112.7085,112.7173,35316.0
2017-09-13 15:10:00,128.32,128.35,128.31,128.35,25650.0,112.7173,112.7437,112.7085,112.7437,25650.0
2017-09-13 15:20:00,128.34,128.36,128.31,128.33,29965.0,112.7349,112.7525,112.7085,112.7261,29965.0
2017-09-13 15:30:00,128.33,128.37,128.32,128.36,32702.0,112.7261,112.7613,112.7173,112.7525,32702.0
2017-09-13 15:40:00,128.35,128.35,128.29,128.3,33481.0,112.7437,112.7437,112.691,112.6998,33481.0
2017-09-13 15:50:00,128.31,128.41,128.31,128.41,228025.0,112.7085,112.7964,112.7085,112.7964,228025.0
2017-09-14 09:30:00,128.23,128.23,128.07,128.07,39904.0,112.6383,112.6383,112.4977,112.4977,39904.0
2017-09-14 09:40:00,128.08,128.22,128.07,128.17,45320.0,112.5065,112.6295,112.4977,112.5856,45320.0
2017-09-14 09:50:00,128.19,128.27,128.16,128.27,68008.0,112.6031,112.6734,112.5768,112.6734,68008.0
2017-09-14 10:00:00,128.28,128.29,128.22,128.25,55334.0,112.6822,112.691,112.6295,112.6558,55334.0
2017-09-14 10:10:00,128.28,128.33,128.24,128.31,27103.0,112.6822,112.7261,112.6471,112.7085,27103.0
2017-09-14 10:20:00,128.31,128.34,128.29,128.3,43159.0,112.7085,112.7349,112.691,112.6998,43159.0
2017-09-14 10:30:00,128.3,128.38,128.3,128.34,21801.0,112.6998,112.77,112.6998,112.7349,21801.0
2017-09-14 10:40:00,128.35,128.37,128.31,128.36,16820.0,112.7437,112.7613,112.7085,112.7525,16820.0
2017-09-14 10:50:00,128.37,128.37,128.32,128.33,104722.0,112.7613,112.7613,112.7173,112.7261,104722.0
2017-09-14 11:00:00,128.33,128.39,128.31,128.39,27744.0,112.7261,112.7788,112.7085,112.7788,27744.0
2017-09-14 11:10:00,128.39,128.48,128.38,128.44,112142.0,112.7788,112.8579,112.77,112.8227,112142.0
2017-09-14 11:20:00,128.44,128.45,128.4,128.41,45857.0,112.8227,112.8315,112.7876,112.7964,45857.0
2017-09-14 11:30:00,128.41,128.43,128.39,128.39,25916.0,112.7964,112.814,112.7788,112.7788,25916.0
2017-09-14 11:40:00,128.4,128.4,128.35,128.36,8701.0,112.7876,112.7876,112.7437,112.7525,8701.0
2017-09-14 11:50:00,128.36,128.4,128.34,128.38,30927.0,112.7525,112.7876,112.7349,112.77,30927.0
2017-09-14 12:00:00,128.39,128.41,128.32,128.35,67885.0,112.7788,112.7964,112.7173,112.7437,67885.0
2017-09-14 12:10:00,128.34,128.4,128.33,128.36,25335.0,112.7349,112.7876,112.7261,112.7525,25335.0
2017-09-14 12:20:00,128.36,128.37,128.32,128.37,22173.0,112.7525,112.7613,112.7173,112.7613,22173.0
2017-09-14 12:30:00,128.36,128.38,128.34,128.34,34911.0,112.7525,112.77,112.7349,112.7349,34911.0
2017-09-14 12:40:00,128.36,128.41,128.36,128.39,14051.0,112.7525,112.7964,112.7525,112.7788,14051.0
2017-09-14 12:50:00,128.4,128.44,128.4,128.41,24481.0,112.7876,112.8227,112.7876,112.7964,24481.0
2017-09-14 13:00:00,128.39,128.39,128.34,128.34,8186.0,112.7788,112.7788,112.7349,112.7349,8186.0
2017-09-14 13:10:00,128.34,128.36,128.32,128.36,4798.0,112.7349,112.7525,112.7173,112.7525,4798.0
2017-09-14 13:20:00,128.35,128.37,128.32,128.36,17453.0,112.7437,112.7613,112.7173,112.7525,17453.0
2017-09-14 13:30:00,128.36,128.37,128.32,128.33,11241.0,112.7525,112.7613,112.7173,112.7261,11241.0
2017-09-14 13:40:00,128.33,128.36,128.32,128.33,34106.0,112.7261,112.7525,112.7173,112.7261,34106.0
2017-09-14 13:50:00,128.32,128.34,128.31,128.31,20999.0,112.7173,112.7349,112.7085,112.7085,20999.0
2017-09-14 14:00:00,128.32,128.37,128.29,128.35,23097.0,112.7173,112.7613,112.691,112.7437,23097.0
2017-09-14 14:10:00,128.35,128.37,128.33,128.36,19443.0,112.7437,112.7613,112.7261,112.7525,19443.0
2017-09-14 14:20:00,128.38,128.4,128.34,128.34,15838.0,112.77,112.7876,112.7349,112.7349,15838.0
2017-09-14 14:30:00,128.34,128.38,128.34,128.36,16189.0,112.7349,112.77,112.7349,112.7525,16189.0
2017-09-14 14:40:00,128.36,128.41,128.35,128.41,33668.0,112.7525,112.7964,112.7437,112.7964,33668.0
2017-09-14 14:50:00,128.41,128.41,128.36,128.37,37114.0,112.7964,112.7964,112.7525,112.7613,37114.0
2017-09-14 15:00:00,128.37,128.37,128.34,128.34,23326.0,112.7613,112.7613,112.7349,112.7349,23326.0
2017-09-14 15:10:00,128.35,128.35,128.29,128.32,37001.0,112.7437,112.7437,112.691,112.7173,37001.0
2017-09-14 15:20:00,128.32,128.34,128.29,128.32,58536.0,112.7173,112.7349,112.691,112.7173,58536.0
2017-09-14 15:30:00,128.31,128.36,128.31,128.36,18284.0,112.7085,112.7525,112.7085,112.7525,18284.0
2017-09-14 15:40:00,128.34,128.35,128.27,128.3,45737.0,112.7349,112.7437,112.6734,112.6998,45737.0
2017-09-14 15:50:00,128.31,128.37,128.27,128.34,86522.0,112.7085,112.7613,112.6734,112.7349,86522.0
2017-09-15 09:30:00,128.31,128.38,128.26,128.32,104804.0,112.7085,112.77,112.6646,112.7173,104804.0
2017-09-15 09:40:00,128.31,128.35,128.27,128.32,18084.0,112.7085,112.7437,112.6734,112.7173,18084.0
2017-09-15 09:50:00,128.33,128.35,128.24,128.25,241744.0,112.7261,112.7437,112.6471,112.6558,241744.0
2017-09-15 10:00:00,128.24,128.29,128.21,128.24,51042.0,112.6471,112.691,112.6207,112.6471,51042.0
2017-09-15 10:10:00,128.24,128.3,128.2,128.3,30573.0,112.6471,112.6998,112.6119,112.6998,30573.0
2017-09-15 10:20:00,128.3,128.31,128.26,128.28,11135.0,112.6998,112.7085,112.6646,112.6822,11135.0
2017-09-15 10:30:00,128.28,128.33,128.27,128.33,9947.0,112.6822,112.7261,112.6734,112.7261,9947.0
2017-09-15 10:40:00,128.32,128.4,128.28,128.39,24641.0,112.7173,112.7876,112.6822,112.7788,24641.0
2017-09-15 10:50:00,128.4,128.48,128.39,128.43,20914.0,112.7876,112.8579,112.7788,112.814,20914.0
2017-09-15 11:00:00,128.41,128.44,128.38,128.42,13755.0,112.7964,112.8227,112.77,112.8052,13755.0
2017-09-15 11:10:00,128.41,128.44,128.38,128.38,19060.0,112.7964,112.8227,112.77,112.77,19060.0
2017-09-15 11:20:00,128.39,128.43,128.38,128.42,22644.0,112.7788,112.814,112.77,112.8052,22644.0
2017-09-15 11:30:00,128.42,128.44,128.38,128.39,59227.0,112.8052,112.8227,112.77,112.7788,59227.0
2017-09-15 11:40:00,128.39,128.43,128.37,128.42,119288.0,112.7788,112.814,112.7613,112.8052,119288.0
2017-09-15 11:50:00,128.42,128.46,128.41,128.44,72836.0,112.8052,112.8403,112.7964,112.8227,72836.0
2017-09-15 12:00:00,128.45,128.47,128.43,128.46,34697.0,112.8315,112.8491,112.814,112.8403,34697.0
2017-09-15 12:10:00,128.45,128.48,128.44,128.46,16946.0,112.8315,112.8579,112.8227,112.8403,16946.0
2017-09-15 12:20:00,128.45,128.47,128.44,128.47,11467.0,112.8315,112.8491,112.8227,112.8491,11467.0
2017-09-15 12:30:00,128.47,128.48,128.42,128.43,27199.0,112.8491,112.8579,112.8052,112.814,27199.0
2017-09-15 12:40:00,128.43,128.46,128.42,128.45,9996.0,112.814,112.8403,112.8052,112.8315,9996.0
2017-09-15 12:50:00,128.44,128.46,128.42,128.43,25302.0,112.8227,112.8403,112.8052,112.814,25302.0
2017-09-15 13:00:00,128.43,128.45,128.42,128.44,7679.0,112.814,112.8315,112.8052,112.8227,7679.0
2017-09-15 13:10:00,128.46,128.46,128.43,128.46,10369.0,112.8403,112.8403,112.814,112.8403,10369.0
2017-09-15 13:20:00,128.45,128.45,128.42,128.44,13184.0,112.8315,112.8315,112.8052,112.8227,13184.0
2017-09-15 13:30:00,128.45,128.47,128.43,128.43,9202.0,112.8315,112.8491,112.814,112.814,9202.0
2017-09-15 13:40:00,128.43,128.44,128.4,128.42,11699.0,112.814,112.8227,112.7876,112.8052,11699.0
2017-09-15 13:50:00,128.39,128.43,128.39,128.43,25712.0,112.7788,112.814,112.7788,112.814,25712.0
2017-09-15 14:00:00,128.43,128.44,128.42,128.42,13574.0,112.814,112.8227,112.8052,112.8052,13574.0
2017-09-15 14:10:00,128.45,128.46,128.42,128.44,21744.0,112.8315,112.8403,112.8052,112.8227,21744.0
2017-09-15 14:20:00,128.43,128.44,128.41,128.42,11041.0,112.814,112.8227,112.7964,112.8052,11041.0
2017-09-15 14:30:00,128.45,128.46,128.43,128.43,27533.0,112.8315,112.8403,112.814,112.814,27533.0
2017-09-15 14:40:00,128.45,128.49,128.45,128.49,8641.0,112.8315,112.8667,112.8315,112.8667,8641.0
2017-09-15 14:50:00,128.49,128.49,128.45,128.48,20967.0,112.8667,112.8667,112.8315,112.8579,20967.0
2017-09-15 15:00:00,128.49,128.5,128.47,128.49,28741.0,112.8667,112.8754,112.8491,112.8667,28741.0
2017-09-15 15:10:00,128.49,128.52,128.49,128.52,18387.0,112.8667,112.893,112.8667,112.893,18387.0
2017-09-15 15:20:00,128.52,128.55,128.51,128.52,29438.0,112.893,112.9194,112.8842,112.893,29438.0
2017-09-15 15:30:00,128.52,128.57,128.52,128.55,70398.0,112.893,112.9369,112.893,112.9194,70398.0
2017-09-15 15:40:00,128.56,128.56,128.52,128.54,40097.0,112.9282,112.9282,112.893,112.9106,40097.0
2017-09-15 15:50:00,128.55,128.62,128.51,128.59,83616.0,112.9194,112.9809,112.8842,112.9545,83616.0
2017-09-18 09:30:00,128.85,128.94,128.73,128.93,217422.0,113.1829,113.2619,113.0775,113.2532,217422.0
2017-09-18 09:40:00,128.93,129.06,128.92,129.05,93782.0,113.2532,113.3674,113.2444,113.3586,93782.0
2017-09-18 09:50:00,129.05,129.1,129.01,129.04,32123.0,113.3586,113.4025,113.3234,113.3498,32123.0
2017-09-18 10:00:00,129.02,129.08,129.02,129.06,44653.0,113.3322,113.3849,113.3322,113.3674,44653.0
2017-09-18 10:10:00,129.04,129.06,129.01,129.02,75874.0,113.3498,113.3674,113.3234,113.3322,75874.0
2017-09-18 10:20:00,129.03,129.03,128.98,129.02,55561.0,113.341,113.341,113.2971,113.3322,55561.0
2017-09-18 10:30:00,129.01,129.05,128.98,128.98,64774.0,113.3234,113.3586,113.2971,113.2971,64774.0
2017-09-18 10:40:00,128.99,129.03,128.97,129.01,19084.0,113.3059,113.341,113.2883,113.3234,19084.0
2017-09-18 10:50:00,129.01,129.02,128.96,128.97,24171.0,113.3234,113.3322,113.2795,113.2883,24171.0
2017-09-18 11:00:00,128.96,129.03,128.96,128.99,22651.0,113.2795,113.341,113.2795,113.3059,22651.0
2017-09-18 11:10:00,129.0,129.02,128.98,128.99,17155.0,113.3146,113.3322,113.2971,113.3059,17155.0
2017-09-18 11:20:00,129.0,129.05,128.98,129.05,26002.0,113.3146,113.3586,113.2971,113.3586,26002.0
2017-09-18 11:30:00,129.05,129.05,129.0,129.0,17046.0,113.3586,113.3586,113.3146,113.3146,17046.0
2017-09-18 11:40:00,129.0,129.03,128.99,129.01,27327.0,113.3146,113.341,113.3059,113.3234,27327.0
2017-09-18 11:50:00,129.01,129.01,128.96,128.99,21024.0,113.3234,113.3234,113.2795,113.3059,21024.0
2017-09-18 12:00:00,128.98,129.02,128.98,129.0,34490.0,113.2971,113.3322,113.2971,113.3146,34490.0
2017-09-18 12:10:00,129.0,129.01,128.96,128.99,24410.0,113.3146,113.3234,113.2795,113.3059,24410.0
2017-09-18 12:20:00,128.99,128.99,128.96,128.98,17251.0,113.3059,113.3059,113.2795,113.2971,17251.0
2017-09-18 12:30:00,128.98,128.99,128.96,128.98,20342.0,113.2971,113.3059,113.2795,113.2971,20342.0
2017-09-18 12:40:00,128.98,128.98,128.9,128.93,23526.0,113.2971,113.2971,113.2268,113.2532,23526.0
2017-09-18 12:50:00,128.94,128.99,128.93,128.98,183315.0,113.2619,113.3059,113.2532,113.2971,183315.0
2017-09-18 13:00:00,128.98,128.99,128.95,128.95,15395.0,113.2971,113.3059,113.2707,113.2707,15395.0
2017-09-18 13:10:00,128.95,128.97,128.93,128.97,7475.0,113.2707,113.2883,113.2532,113.2883,7475.0
2017-09-18 13:20:00,128.96,128.96,128.93,128.95,12154.0,113.2795,113.2795,113.2532,113.2707,12154.0
2017-09-18 13:30:00,128.95,128.99,128.94,128.98,17567.0,113.2707,113.3059,113.2619,113.2971,17567.0
2017-09-18 13:40:00,128.98,129.03,128.98,129.02,42625.0,113.2971,113.341,113.2971,113.3322,42625.0
2017-09-18 13:50:00,129.02,129.03,128.98,128.99,14465.0,113.3322,113.341,113.2971,113.3059,14465.0
2017-09-18 14:00:00,129.0,129.0,128.94,128.95,67255.0,113.3146,113.3146,113.2619,113.2707,67255.0
2017-09-18 14:10:00,128.94,128.96,128.75,128.77,56635.0,113.2619,113.2795,113.095,113.1126,56635.0
2017-09-18 14:20:00,128.76,128.84,128.75,128.83,34864.0,113.1038,113.1741,113.095,113.1653,34864.0
2017-09-18 14:30:00,128.82,128.84,128.7,128.71,35111.0,113.1565,113.1741,113.0511,113.0599,35111.0
2017-09-18 14:40:00,128.73,128.76,128.69,128.76,33427.0,113.0775,113.1038,113.0423,113.1038,33427.0
2017-09-18 14:50:00,128.75,128.81,128.75,128.8,37453.0,113.095,113.1478,113.095,113.139,37453.0
2017-09-18 15:00:00,128.79,128.87,128.79,128.83,44792.0,113.1302,113.2005,113.1302,113.1653,44792.0
2017-09-18 15:10:00,128.84,128.85,128.81,128.84,33990.0,113.1741,113.1829,113.1478,113.1741,33990.0
2017-09-18 15:20:00,128.82,128.9,128.82,128.85,32232.0,113.1565,113.2268,113.1565,113.1829,32232.0
2017-09-18 15:30:00,128.86,128.93,128.83,128.92,34474.0,113.1917,113.2532,113.1653,113.2444,34474.0
2017-09-18 15:40:00,128.93,128.94,128.9,128.91,24249.0,113.2532,113.2619,113.2268,113.2356,24249.0
2017-09-18 15:50:00,128.92,128.93,128.86,128.9,37925.0,113.2444,113.2532,113.1917,113.2268,37925.0
2017-09-19 09:30:00,129.06,129.1,128.93,128.93,79625.0,113.3674,113.4025,113.2532,113.2532,79625.0
2017-09-19 09:40:00,128.92,128.97,128.88,128.95,16906.0,113.2444,113.2883,113.2092,113.2707,16906.0
2017-09-19 09:50:00,128.91,128.96,128.89,128.92,15022.0,113.2356,113.2795,113.218,113.2444,15022.0
2017-09-19 10:00:00,128.91,128.97,128.9,128.96,19626.0,113.2356,113.2883,113.2268,113.2795,19626.0
2017-09-19 10:10:00,128.95,129.0,128.92,128.98,21907.0,113.2707,113.3146,113.2444,113.2971,21907.0
2017-09-19 10:20:00,128.96,129.03,128.9,128.98,16716.0,113.2795,113.341,113.2268,113.2971,16716.0
2017-09-19 10:30:00,128.99,129.04,128.94,129.04,32734.0,113.3059,113.3498,113.2619,113.3498,32734.0
2017-09-19 10:40:00,129.02,129.02,128.96,128.96,17056.0,113.3322,113.3322,113.2795,113.2795,17056.0
2017-09-19 10:50:00,128.96,129.01,128.94,128.97,18627.0,113.2795,113.3234,113.2619,113.2883,18627.0
2017-09-19 11:00:00,128.96,128.96,128.85,128.87,24535.0,113.2795,113.2795,113.1829,113.2005,24535.0
2017-09-19 11:10:00,128.86,128.91,128.85,128.9,17118.0,113.1917,113.2356,113.1829,113.2268,17118.0
2017-09-19 11:20:00,128.91,128.95,128.89,128.94,17027.0,113.2356,113.2707,113.218,113.2619,17027.0
2017-09-19 11:30:00,128.95,129.01,128.94,128.98,89446.0,113.2707,113.3234,113.2619,113.2971,89446.0
2017-09-19 11:40:00,128.97,129.01,128.96,129.01,104631.0,113.2883,113.3234,113.2795,113.3234,104631.0
2017-09-19 11:50:00,129.0,129.01,128.97,128.98,21722.0,113.3146,113.3234,113.2883,113.2971,21722.0
2017-09-19 12:00:00,128.98,129.05,128.97,129.05,13822.0,113.2971,113.3586,113.2883,113.3586,13822.0
2017-09-19 12:10:00,129.03,129.04,128.99,129.0,25378.0,113.341,113.3498,113.3059,113.3146,25378.0
2017-09-19 12:20:00,129.01,129.05,128.98,129.05,8196.0,113.3234,113.3586,113.2971,113.3586,8196.0
2017-09-19 12:30:00,129.06,129.07,129.02,129.03,21376.0,113.3674,113.3761,113.3322,113.341,21376.0
2017-09-19 12:40:00,129.02,129.07,129.02,129.06,21954.0,113.3322,113.3761,113.3322,113.3674,21954.0
2017-09-19 12:50:00,129.06,129.07,129.02,129.03,9545.0,113.3674,113.3761,113.3322,113.341,9545.0
2017-09-19 13:00:00,129.03,129.06,129.01,129.05,14630.0,113.341,113.3674,113.3234,113.3586,14630.0
2017-09-19 13:10:00,129.05,129.06,129.02,129.03,39615.0,113.3586,113.3674,113.3322,113.341,39615.0
2017-09-19 13:20:00,129.01,129.02,128.99,129.0,29218.0,113.3234,113.3322,113.3059,113.3146,29218.0
2017-09-19 13:30:00,129.0,129.03,129.0,129.02,16176.0,113.3146,113.341,113.3146,113.3322,16176.0
2017-09-19 13:40:00,129.02,129.03,129.01,129.02,18238.0,113.3322,113.341,113.3234,113.3322,18238.0
2017-09-19 13:50:00,129.02,129.05,129.01,129.04,45394.0,113.3322,113.3586,113.3234,113.3498,45394.0
2017-09-19 14:00:00,129.05,129.07,129.04,129.05,34152.0,113.3586,113.3761,113.3498,113.3586,34152.0
2017-09-19 14:10:00,129.05,129.05,129.01,129.03,13997.0,113.3586,113.3586,113.3234,113.341,13997.0
2017-09-19 14:20:00,129.03,129.03,128.98,128.99,13827.0,113.341,113.341,113.2971,113.3059,13827.0
2017-09-19 14:30:00,128.98,129.06,128.98,129.04,14155.0,113.2971,113.3674,113.2971,113.3498,14155.0
2017-09-19 14:40:00,129.05,129.06,129.03,129.05,38483.0,113.3586,113.3674,113.341,113.3586,38483.0
2017-09-19 14:50:00,129.05,129.05,128.99,129.01,37576.0,113.3586,113.3586,113.3059,113.3234,37576.0
2017-09-19 15:00:00,129.0,129.02,128.99,128.99,18802.0,113.3146,113.3322,113.3059,113.3059,18802.0
2017-09-19 15:10:00,128.99,129.01,128.99,129.01,26150.0,113.3059,113.3234,113.3059,113.3234,26150.0
2017-09-19 15:20:00,129.01,129.04,128.99,129.02,26638.0,113.3234,113.3498,113.3059,113.3322,26638.0
2017-09-19 15:30:00,129.03,129.07,129.02,129.06,28978.0,113.341,113.3761,113.3322,113.3674,28978.0
2017-09-19 15:40:00,129.06,129.07,129.0,129.0,45343.0,113.3674,113.3761,113.3146,113.3146,45343.0
2017-09-19 15:50:00,129.03,129.03,128.97,129.0,38953.0,113.341,113.341,113.2883,113.3146,38953.0
2017-09-20 09:30:00,129.1,129.15,128.99,129.09,68411.0,113.4025,113.4464,113.3059,113.3937,68411.0
2017-09-20 09:40:00,129.11,129.14,129.09,129.1,17673.0,113.4113,113.4376,113.3937,113.4025,17673.0
2017-09-20 09:50:00,129.09,129.1,129.04,129.09,51741.0,113.3937,113.4025,113.3498,113.3937,51741.0
2017-09-20 10:00:00,129.09,129.1,129.02,129.04,61019.0,113.3937,113.4025,113.3322,113.3498,61019.0
2017-09-20 10:10:00,129.04,129.04,128.99,129.01,19354.0,113.3498,113.3498,113.3059,113.3234,19354.0
2017-09-20 10:20:00,129.01,129.06,129.01,129.05,40583.0,113.3234,113.3674,113.3234,113.3586,40583.0
2017-09-20 10:30:00,129.04,129.1,129.03,129.09,15457.0,113.3498,113.4025,113.341,113.3937,15457.0
2017-09-20 10:40:00,129.09,129.09,129.03,129.08,22251.0,113.3937,113.3937,113.341,113.3849,22251.0
2017-09-20 10:50:00,129.09,129.09,128.96,128.98,20607.0,113.3937,113.3937,113.2795,113.2971,20607.0
2017-09-20 11:00:00,129.01,129.03,128.95,128.99,26955.0,113.3234,113.341,113.2707,113.3059,26955.0
2017-09-20 11:10:00,128.98,129.06,128.97,129.05,20361.0,113.2971,113.3674,113.2883,113.3586,20361.0
2017-09-20 11:20:00,129.04,129.06,129.03,129.05,11116.0,113.3498,113.3674,113.341,113.3586,11116.0
2017-09-20 11:30:00,129.06,129.13,129.06,129.11,19503.0,113.3674,113.4288,113.3674,113.4113,19503.0
2017-09-20 11:40:00,129.11,129.13,129.08,129.09,21654.0,113.4113,113.4288,113.3849,113.3937,21654.0
2017-09-20 11:50:00,129.09,129.12,129.07,129.1,26657.0,113.3937,113.4201,113.3761,113.4025,26657.0
2017-09-20 12:00:00,129.13,129.16,129.1,129.1,19067.0,113.4288,113.4552,113.4025,113.4025,19067.0
2017-09-20 12:10:00,129.12,129.17,129.11,129.17,39859.0,113.4201,113.464,113.4113,113.464,39859.0
2017-09-20 12:20:00,129.16,129.17,129.13,129.15,13573.0,113.4552,113.464,113.4288,113.4464,13573.0
2017-09-20 12:30:00,129.16,129.19,129.14,129.19,14853.0,113.4552,113.4815,113.4376,113.4815,14853.0
2017-09-20 12:40:00,129.19,129.21,129.18,129.18,14459.0,113.4815,113.4991,113.4728,113.4728,14459.0
2017-09-20 12:50:00,129.18,129.19,129.17,129.17,9242.0,113.4728,113.4815,113.464,113.464,9242.0
2017-09-20 13:00:00,129.17,129.17,129.12,129.13,8088.0,113.464,113.464,113.4201,113.4288,8088.0
2017-09-20 13:10:00,129.12,129.14,129.04,129.04,43815.0,113.4201,113.4376,113.3498,113.3498,43815.0
2017-09-20 13:20:00,129.03,129.05,129.02,129.04,38776.0,113.341,113.3586,113.3322,113.3498,38776.0
2017-09-20 13:30:00,129.04,129.05,129.02,129.05,39993.0,113.3498,113.3586,113.3322,113.3586,39993.0
2017-09-20 13:40:00,129.05,129.08,129.03,129.06,21978.0,113.3586,113.3849,113.341,113.3674,21978.0
2017-09-20 13:50:00,129.07,129.09,129.05,129.05,66865.0,113.3761,113.3937,113.3586,113.3586,66865.0
2017-09-20 14:00:00,129.03,129.06,128.86,128.95,88066.0,113.341,113.3674,113.1917,113.2707,88066.0
2017-09-20 14:10:00,128.93,129.01,128.89,128.89,40051.0,113.2532,113.3234,113.218,113.218,40051.0
2017-09-20 14:20:00,128.88,128.88,128.6,128.75,69647.0,113.2092,113.2092,112.9633,113.095,69647.0
2017-09-20 14:30:00,128.73,128.78,128.63,128.76,34592.0,113.0775,113.1214,112.9896,113.1038,34592.0
2017-09-20 14:40:00,128.75,128.98,128.68,128.96,132957.0,113.095,113.2971,113.0336,113.2795,132957.0
2017-09-20 14:50:00,128.97,129.02,128.92,128.97,24679.0,113.2883,113.3322,113.2444,113.2883,24679.0
2017-09-20 15:00:00,128.92,128.98,128.87,128.89,37774.0,113.2444,113.2971,113.2005,113.218,37774.0
2017-09-20 15:10:00,128.91,128.96,128.88,128.95,16067.0,113.2356,113.2795,113.2092,113.2707,16067.0
2017-09-20 15:20:00,128.97,129.01,128.95,128.96,34030.0,113.2883,113.3234,113.2707,113.2795,34030.0
2017-09-20 15:30:00,128.97,129.07,128.96,129.05,47183.0,113.2883,113.3761,113.2795,113.3586,47183.0
2017-09-20 15:40:00,129.04,129.08,128.98,129.08,110388.0,113.3498,113.3849,113.2971,113.3849,110388.0
2017-09-20 15:50:00,129.09,129.19,129.09,129.16,175938.0,113.3937,113.4815,113.3937,113.4552,175938.0
2017-09-21 09:30:00,129.12,129.13,128.92,128.96,198233.0,113.4201,113.4288,113.2444,113.2795,198233.0
2017-09-21 09:40:00,128.96,128.98,128.82,128.86,23932.0,113.2795,113.2971,113.1565,113.1917,23932.0
2017-09-21 09:50:00,128.87,128.88,128.72,128.83,65423.0,113.2005,113.2092,113.0687,113.1653,65423.0
2017-09-21 10:00:00,128.83,128.89,128.79,128.82,32300.0,113.1653,113.218,113.1302,113.1565,32300.0
2017-09-21 10:10:00,128.83,128.86,128.8,128.82,13204.0,113.1653,113.1917,113.139,113.1565,13204.0
2017-09-21 10:20:00,128.82,128.83,128.71,128.81,37874.0,113.1565,113.1653,113.0599,113.1478,37874.0
2017-09-21 10:30:00,128.81,128.91,128.79,128.86,37182.0,113.1478,113.2356,113.1302,113.1917,37182.0
2017-09-21 10:40:00,128.85,128.89,128.81,128.89,17130.0,113.1829,113.218,113.1478,113.218,17130.0
2017-09-21 10:50:00,128.9,128.96,128.89,128.9,11514.0,113.2268,113.2795,113.218,113.2268,11514.0
2017-09-21 11:00:00,128.91,128.96,128.89,128.93,12891.0,113.2356,113.2795,113.218,113.2532,12891.0
2017-09-21 11:10:00,128.96,128.99,128.95,128.99,18392.0,113.2795,113.3059,113.2707,113.3059,18392.0
2017-09-21 11:20:00,128.99,129.04,128.98,129.0,14915.0,113.3059,113.3498,113.2971,113.3146,14915.0
2017-09-21 11:30:00,129.0,129.02,128.95,128.98,21480.0,113.3146,113.3322,113.2707,113.2971,21480.0
2017-09-21 11:40:00,128.99,129.01,128.96,128.97,9790.0,113.3059,113.3234,113.2795,113.2883,9790.0
2017-09-21 11:50:00,128.97,128.99,128.95,128.97,14444.0,113.2883,113.3059,113.2707,113.2883,14444.0
2017-09-21 12:00:00,128.96,129.02,128.95,129.0,26495.0,113.2795,113.3322,113.2707,113.3146,26495.0
2017-09-21 12:10:00,129.0,129.05,128.99,129.01,15615.0,113.3146,113.3586,113.3059,113.3234,15615.0
2017-09-21 12:20:00,129.01,129.04,129.0,129.03,21567.0,113.3234,113.3498,113.3146,113.341,21567.0
2017-09-21 12:30:00,129.02,129.05,129.0,129.02,20709.0,113.3322,113.3586,113.3146,113.3322,20709.0
2017-09-21 12:40:00,129.01,129.01,128.94,128.98,37378.0,113.3234,113.3234,113.2619,113.2971,37378.0
2017-09-21 12:50:00,128.98,129.02,128.98,129.02,11554.0,113.2971,113.3322,113.2971,113.3322,11554.0
2017-09-21 13:00:00,129.02,129.03,128.99,129.03,30419.0,113.3322,113.341,113.3059,113.341,30419.0
2017-09-21 13:10:00,129.05,129.05,129.02,129.03,19239.0,113.3586,113.3586,113.3322,113.341,19239.0
2017-09-21 13:20:00,129.03,129.05,129.0,129.0,105512.0,113.341,113.3586,113.3146,113.3146,105512.0
2017-09-21 13:30:00,129.0,129.02,128.97,129.0,21214.0,113.3146,113.3322,113.2883,113.3146,21214.0
2017-09-21 13:40:00,129.0,129.02,128.94,128.95,12894.0,113.3146,113.3322,113.2619,113.2707,12894.0
2017-09-21 13:50:00,128.95,129.0,128.95,129.0,52410.0,113.2707,113.3146,113.2707,113.3146,52410.0
2017-09-21 14:00:00,129.01,129.02,128.97,129.01,49510.0,113.3234,113.3322,113.2883,113.3234,49510.0
2017-09-21 14:10:00,129.0,129.01,128.95,128.96,29012.0,113.3146,113.3234,113.2707,113.2795,29012.0
2017-09-21 14:20:00,128.95,128.97,128.92,128.97,194079.0,113.2707,113.2883,113.2444,113.2883,194079.0
2017-09-21 14:30:00,128.96,128.97,128.92,128.95,30287.0,113.2795,113.2883,113.2444,113.2707,30287.0
2017-09-21 14:40:00,128.95,128.96,128.85,128.86,56253.0,113.2707,113.2795,113.1829,113.1917,56253.0
2017-09-21 14:50:00,128.86,128.95,128.86,128.95,61335.0,113.1917,113.2707,113.1917,113.2707,61335.0
2017-09-21 15:00:00,128.94,128.99,128.94,128.98,76433.0,113.2619,113.3059,113.2619,113.2971,76433.0
2017-09-21 15:10:00,128.97,128.99,128.91,128.93,62052.0,113.2883,113.3059,113.2356,113.2532,62052.0
2017-09-21 15:20:00,128.92,128.99,128.92,128.95,35060.0,113.2444,113.3059,113.2444,113.2707,35060.0
2017-09-21 15:30:00,128.95,129.0,128.94,128.96,25071.0,113.2707,113.3146,113.2619,113.2795,25071.0
2017-09-21 15:40:00,128.95,128.96,128.86,128.88,22308.0,113.2707,113.2795,113.1917,113.2092,22308.0
2017-09-21 15:50:00,128.87,128.87,128.78,128.81,55290.0,113.2005,113.2005,113.1214,113.1478,55290.0
2017-09-22 09:30:00,128.14,128.22,127.99,128.18,106709.0,113.0441,113.1147,112.9118,113.0794,106709.0
2017-09-22 09:40:00,128.18,128.26,128.15,128.24,95166.0,113.0794,113.15,113.0529,113.1323,95166.0
2017-09-22 09:50:00,128.22,128.25,128.18,128.2,24834.0,113.1147,113.1411,113.0794,113.097,24834.0
2017-09-22 10:00:00,128.2,128.31,128.2,128.3,142236.0,113.097,113.1941,113.097,113.1853,142236.0
2017-09-22 10:10:00,128.31,128.31,128.27,128.3,20887.0,113.1941,113.1941,113.1588,113.1853,20887.0
2017-09-22 10:20:00,128.3,128.33,128.27,128.29,17296.0,113.1853,113.2117,113.1588,113.1764,17296.0
2017-09-22 10:30:00,128.31,128.34,128.28,128.31,15126.0,113.1941,113.2205,113.1676,113.1941,15126.0
2017-09-22 10:40:00,128.3,128.35,128.25,128.26,24545.0,113.1853,113.2294,113.1411,113.15,24545.0
2017-09-22 10:50:00,128.24,128.26,128.19,128.19,33577.0,113.1323,113.15,113.0882,113.0882,33577.0
2017-09-22 11:00:00,128.2,128.26,128.19,128.25,51962.0,113.097,113.15,113.0882,113.1411,51962.0
2017-09-22 11:10:00,128.27,128.27,128.21,128.23,57604.0,113.1588,113.1588,113.1059,113.1235,57604.0
2017-09-22 11:20:00,128.23,128.25,128.17,128.18,17795.0,113.1235,113.1411,113.0706,113.0794,17795.0
2017-09-22 11:30:00,128.18,128.24,128.17,128.24,16784.0,113.0794,113.1323,113.0706,113.1323,16784.0
2017-09-22 11:40:00,128.24,128.27,128.22,128.23,25667.0,113.1323,113.1588,113.1147,113.1235,25667.0
2017-09-22 11:50:00,128.23,128.29,128.21,128.29,133267.0,113.1235,113.1764,113.1059,113.1764,133267.0
2017-09-22 12:00:00,128.29,128.31,128.25,128.29,25286.0,113.1764,113.1941,113.1411,113.1764,25286.0
2017-09-22 12:10:00,128.29,128.32,128.22,128.23,41879.0,113.1764,113.2029,113.1147,113.1235,41879.0
2017-09-22 12:20:00,128.23,128.25,128.22,128.24,28191.0,113.1235,113.1411,113.1147,113.1323,28191.0
2017-09-22 12:30:00,128.24,128.26,128.22,128.22,43797.0,113.1323,113.15,113.1147,113.1147,43797.0
2017-09-22 12:40:00,128.23,128.25,128.22,128.23,9789.0,113.1235,113.1411,113.1147,113.1235,9789.0
2017-09-22 12:50:00,128.24,128.25,128.2,128.21,39026.0,113.1323,113.1411,113.097,113.1059,39026.0
2017-09-22 13:00:00,128.21,128.23,128.2,128.21,37017.0,113.1059,113.1235,113.097,113.1059,37017.0
2017-09-22 13:10:00,128.21,128.22,128.15,128.16,37215.0,113.1059,113.1147,113.0529,113.0618,37215.0
2017-09-22 13:20:00,128.16,128.22,128.16,128.2,18550.0,113.0618,113.1147,113.0618,113.097,18550.0
2017-09-22 13:30:00,128.2,128.24,128.18,128.21,48558.0,113.097,113.1323,113.0794,113.1059,48558.0
2017-09-22 13:40:00,128.21,128.25,128.21,128.23,13995.0,113.1059,113.1411,113.1059,113.1235,13995.0
2017-09-22 13:50:00,128.24,128.27,128.23,128.27,80741.0,113.1323,113.1588,113.1235,113.1588,80741.0
2017-09-22 14:00:00,128.27,128.27,128.22,128.25,21003.0,113.1588,113.1588,113.1147,113.1411,21003.0
2017-09-22 14:10:00,128.25,128.27,128.23,128.26,10894.0,113.1411,113.1588,113.1235,113.15,10894.0
2017-09-22 14:20:00,128.25,128.28,128.25,128.26,20723.0,113.1411,113.1676,113.1411,113.15,20723.0
2017-09-22 14:30:00,128.25,128.29,128.25,128.28,13912.0,113.1411,113.1764,113.1411,113.1676,13912.0
2017-09-22 14:40:00,128.28,128.29,128.26,128.27,14427.0,113.1676,113.1764,113.15,113.1588,14427.0
2017-09-22 14:50:00,128.27,128.29,128.25,128.28,17543.0,113.1588,113.1764,113.1411,113.1676,17543.0
2017-09-22 15:00:00,128.29,128.31,128.28,128.3,23819.0,113.1764,113.1941,113.1676,113.1853,23819.0
2017-09-22 15:10:00,128.3,128.31,128.28,128.3,31276.0,113.1853,113.1941,113.1676,113.1853,31276.0
2017-09-22 15:20:00,128.3,128.32,128.29,128.31,15762.0,113.1853,113.2029,113.1764,113.1941,15762.0
2017-09-22 15:30:00,128.32,128.34,128.32,128.34,17772.0,113.2029,113.2205,113.2029,113.2205,17772.0
2017-09-22 15:40:00,128.34,128.41,128.34,128.39,27643.0,113.2205,113.2823,113.2205,113.2647,27643.0
2017-09-22 15:50:00,128.4,128.44,128.34,128.34,28620.0,113.2735,113.3088,113.2205,113.2205,28620.0
2017-09-25 09:30:00,128.25,128.29,128.19,128.27,183961.0,113.1411,113.1764,113.0882,113.1588,183961.0
2017-09-25 09:40:00,128.27,128.33,128.23,128.23,29419.0,113.1588,113.2117,113.1235,113.1235,29419.0
2017-09-25 09:50:00,128.23,128.27,128.2,128.26,24630.0,113.1235,113.1588,113.097,113.15,24630.0
2017-09-25 10:00:00,128.28,128.38,128.22,128.38,44153.0,113.1676,113.2558,113.1147,113.2558,44153.0
2017-09-25 10:10:00,128.38,128.42,128.35,128.42,42603.0,113.2558,113.2911,113.2294,113.2911,42603.0
2017-09-25 10:20:00,128.42,128.43,128.36,128.38,21274.0,113.2911,113.2999,113.2382,113.2558,21274.0
2017-09-25 10:30:00,128.37,128.38,128.18,128.19,29990.0,113.247,113.2558,113.0794,113.0882,29990.0
2017-09-25 10:40:00,128.18,128.22,128.14,128.17,278712.0,113.0794,113.1147,113.0441,113.0706,278712.0
2017-09-25 10:50:00,128.15,128.16,127.95,127.97,84170.0,113.0529,113.0618,112.8765,112.8941,84170.0
2017-09-25 11:00:00,127.95,127.96,127.69,127.81,73005.0,112.8765,112.8853,112.6471,112.753,73005.0
2017-09-25 11:10:00,127.81,127.94,127.8,127.93,36748.0,112.753,112.8677,112.7442,112.8588,36748.0
2017-09-25 11:20:00,127.94,128.07,127.89,128.04,21591.0,112.8677,112.9824,112.8236,112.9559,21591.0
2017-09-25 11:30:00,128.02,128.06,127.98,127.98,17976.0,112.9382,112.9735,112.903,112.903,17976.0
2017-09-25 11:40:00,127.97,127.99,127.88,127.91,20308.0,112.8941,112.9118,112.8147,112.8412,20308.0
2017-09-25 11:50:00,127.91,127.93,127.85,127.9,23637.0,112.8412,112.8588,112.7883,112.8324,23637.0
2017-09-25 12:00:00,127.89,127.91,127.83,127.83,262734.0,112.8236,112.8412,112.7706,112.7706,262734.0
2017-09-25 12:10:00,127.83,127.84,127.72,127.75,44229.0,112.7706,112.7795,112.6736,112.7001,44229.0
2017-09-25 12:20:00,127.75,127.89,127.71,127.88,59596.0,112.7001,112.8236,112.6648,112.8147,59596.0
2017-09-25 12:30:00,127.88,127.94,127.85,127.94,29704.0,112.8147,112.8677,112.7883,112.8677,29704.0
2017-09-25 12:40:00,127.94,127.99,127.93,127.96,24332.0,112.8677,112.9118,112.8588,112.8853,24332.0
2017-09-25 12:50:00,127.98,128.04,127.98,128.0,14110.0,112.903,112.9559,112.903,112.9206,14110.0
2017-09-25 13:00:00,127.99,128.04,127.98,128.0,14066.0,112.9118,112.9559,112.903,112.9206,14066.0
2017-09-25 13:10:00,128.0,128.04,127.99,128.03,12185.0,112.9206,112.9559,112.9118,112.9471,12185.0
2017-09-25 13:20:00,128.02,128.04,127.99,127.99,18526.0,112.9382,112.9559,112.9118,112.9118,18526.0
2017-09-25 13:30:00,127.98,128.06,127.94,128.05,14205.0,112.903,112.9735,112.8677,112.9647,14205.0
2017-09-25 13:40:00,128.06,128.07,128.01,128.02,14065.0,112.9735,112.9824,112.9294,112.9382,14065.0
2017-09-25 13:50:00,128.02,128.05,127.99,128.02,14120.0,112.9382,112.9647,112.9118,112.9382,14120.0
2017-09-25 14:00:00,128.03,128.08,127.99,128.04,44786.0,112.9471,112.9912,112.9118,112.9559,44786.0
2017-09-25 14:10:00,128.03,128.03,127.97,128.01,18381.0,112.9471,112.9471,112.8941,112.9294,18381.0
2017-09-25 14:20:00,128.01,128.03,127.93,127.96,24261.0,112.9294,112.9471,112.8588,112.8853,24261.0
2017-09-25 14:30:00,127.96,127.97,127.86,127.9,23571.0,112.8853,112.8941,112.7971,112.8324,23571.0
2017-09-25 14:40:00,127.91,127.96,127.89,127.94,34537.0,112.8412,112.8853,112.8236,112.8677,34537.0
2017-09-25 14:50:00,127.93,128.02,127.92,128.0,29546.0,112.8588,112.9382,112.85,112.9206,29546.0
2017-09-25 15:00:00,128.0,128.03,127.94,128.01,33026.0,112.9206,112.9471,112.8677,112.9294,33026.0
2017-09-25 15:10:00,128.0,128.06,127.97,128.01,42766.0,112.9206,112.9735,112.8941,112.9294,42766.0
2017-09-25 15:20:00,128.02,128.12,127.99,128.09,44100.0,112.9382,113.0265,112.9118,113.0,44100.0
2017-09-25 15:30:00,128.08,128.14,128.05,128.06,89986.0,112.9912,113.0441,112.9647,112.9735,89986.0
2017-09-25 15:40:00,128.07,128.16,128.02,128.15,33547.0,112.9824,113.0618,112.9382,113.0529,33547.0
2017-09-25 15:50:00,128.14,128.15,128.07,128.14,38337.0,113.0441,113.0529,112.9824,113.0441,38337.0
2017-09-26 09:30:00,128.35,128.5,128.32,128.44,78745.0,113.2294,113.3617,113.2029,113.3088,78745.0
2017-09-26 09:40:00,128.44,128.48,128.41,128.47,29200.0,113.3088,113.3441,113.2823,113.3352,29200.0
2017-09-26 09:50:00,128.48,128.51,128.42,128.46,41862.0,113.3441,113.3705,113.2911,113.3264,41862.0
2017-09-26 10:00:00,128.47,128.49,128.4,128.46,30271.0,113.3352,113.3529,113.2735,113.3264,30271.0
2017-09-26 10:10:00,128.47,128.5,128.46,128.48,54697.0,113.3352,113.3617,113.3264,113.3441,54697.0
2017-09-26 10:20:00,128.48,128.5,128.4,128.41,18818.0,113.3441,113.3617,113.2735,113.2823,18818.0
2017-09-26 10:30:00,128.41,128.42,128.33,128.37,29931.0,113.2823,113.2911,113.2117,113.247,29931.0
2017-09-26 10:40:00,128.37,128.43,128.3,128.3,27276.0,113.247,113.2999,113.1853,113.1853,27276.0
2017-09-26 10:50:00,128.29,128.34,128.23,128.25,34039.0,113.1764,113.2205,113.1235,113.1411,34039.0
2017-09-26 11:00:00,128.25,128.29,128.21,128.23,23650.0,113.1411,113.1764,113.1059,113.1235,23650.0
2017-09-26 11:10:00,128.22,128.26,128.2,128.25,14033.0,113.1147,113.15,113.097,113.1411,14033.0
2017-09-26 11:20:00,128.27,128.27,128.11,128.18,24995.0,113.1588,113.1588,113.0176,113.0794,24995.0
2017-09-26 11:30:00,128.17,128.26,128.15,128.26,17607.0,113.0706,113.15,113.0529,113.15,17607.0
2017-09-26 11:40:00,128.26,128.28,128.23,128.26,27548.0,113.15,113.1676,113.1235,113.15,27548.0
2017-09-26 11:50:00,128.26,128.27,128.19,128.27,16939.0,113.15,113.1588,113.0882,113.1588,16939.0
2017-09-26 12:00:00,128.27,128.35,128.26,128.3,17738.0,113.1588,113.2294,113.15,113.1853,17738.0
2017-09-26 12:10:00,128.29,128.31,128.28,128.29,18700.0,113.1764,113.1941,113.1676,113.1764,18700.0
2017-09-26 12:20:00,128.28,128.3,128.2,128.3,21574.0,113.1676,113.1853,113.097,113.1853,21574.0
2017-09-26 12:30:00,128.31,128.35,128.19,128.2,27436.0,113.1941,113.2294,113.0882,113.097,27436.0
2017-09-26 12:40:00,128.22,128.3,128.2,128.3,8587.0,113.1147,113.1853,113.097,113.1853,8587.0
2017-09-26 12:50:00,128.3,128.34,128.27,128.28,19471.0,113.1853,113.2205,113.1588,113.1676,19471.0
2017-09-26 13:00:00,128.29,128.33,128.27,128.33,18700.0,113.1764,113.2117,113.1588,113.2117,18700.0
2017-09-26 13:10:00,128.31,128.39,128.28,128.36,23534.0,113.1941,113.2647,113.1676,113.2382,23534.0
2017-09-26 13:20:00,128.37,128.37,128.33,128.34,415712.0,113.247,113.247,113.2117,113.2205,415712.0
2017-09-26 13:30:00,128.34,128.39,128.34,128.38,14713.0,113.2205,113.2647,113.2205,113.2558,14713.0
2017-09-26 13:40:00,128.38,128.42,128.38,128.4,19549.0,113.2558,113.2911,113.2558,113.2735,19549.0
2017-09-26 13:50:00,128.39,128.44,128.39,128.41,41995.0,113.2647,113.3088,113.2647,113.2823,41995.0
2017-09-26 14:00:00,128.43,128.44,128.35,128.37,40888.0,113.2999,113.3088,113.2294,113.247,40888.0
2017-09-26 14:10:00,128.36,128.37,128.31,128.32,27207.0,113.2382,113.247,113.1941,113.2029,27207.0
2017-09-26 14:20:00,128.32,128.38,128.31,128.33,29493.0,113.2029,113.2558,113.1941,113.2117,29493.0
2017-09-26 14:30:00,128.34,128.35,128.29,128.31,25675.0,113.2205,113.2294,113.1764,113.1941,25675.0
2017-09-26 14:40:00,128.3,128.34,128.29,128.32,27838.0,113.1853,113.2205,113.1764,113.2029,27838.0
2017-09-26 14:50:00,128.33,128.36,128.31,128.32,43919.0,113.2117,113.2382,113.1941,113.2029,43919.0
2017-09-26 15:00:00,128.32,128.38,128.32,128.37,160059.0,113.2029,113.2558,113.2029,113.247,160059.0
2017-09-26 15:10:00,128.36,128.4,128.33,128.4,55680.0,113.2382,113.2735,113.2117,113.2735,55680.0
2017-09-26 15:20:00,128.39,128.42,128.38,128.41,18834.0,113.2647,113.2911,113.2558,113.2823,18834.0
2017-09-26 15:30:00,128.4,128.41,128.35,128.41,22563.0,113.2735,113.2823,113.2294,113.2823,22563.0
2017-09-26 15:40:00,128.4,128.4,128.28,128.29,70972.0,113.2735,113.2735,113.1676,113.1764,70972.0
2017-09-26 15:50:00,128.27,128.28,128.14,128.2,64136.0,113.1588,113.1676,113.0441,113.097,64136.0
2017-09-27 09:30:00,128.84,128.84,128.66,128.77,389725.0,113.6616,113.6616,113.5028,113.5999,389725.0
2017-09-27 09:40:00,128.78,128.8,128.65,128.66,63817.0,113.6087,113.6264,113.494,113.5028,63817.0
2017-09-27 09:50:00,128.66,128.67,128.6,128.61,51132.0,113.5028,113.5117,113.4499,113.4587,51132.0
2017-09-27 10:00:00,128.64,128.66,128.54,128.56,68218.0,113.4852,113.5028,113.397,113.4146,68218.0
2017-09-27 10:10:00,128.55,128.55,128.48,128.55,25424.0,113.4058,113.4058,113.3441,113.4058,25424.0
2017-09-27 10:20:00,128.54,128.56,128.5,128.52,19223.0,113.397,113.4146,113.3617,113.3793,19223.0
2017-09-27 10:30:00,128.52,128.52,128.34,128.34,35907.0,113.3793,113.3793,113.2205,113.2205,35907.0
2017-09-27 10:40:00,128.34,128.41,128.31,128.34,36069.0,113.2205,113.2823,113.1941,113.2205,36069.0
2017-09-27 10:50:00,128.32,128.35,128.17,128.27,27294.0,113.2029,113.2294,113.0706,113.1588,27294.0
2017-09-27 11:00:00,128.27,128.34,128.24,128.34,26153.0,113.1588,113.2205,113.1323,113.2205,26153.0
2017-09-27 11:10:00,128.34,128.41,128.3,128.39,40119.0,113.2205,113.2823,113.1853,113.2647,40119.0
2017-09-27 11:20:00,128.38,128.43,128.36,128.4,23728.0,113.2558,113.2999,113.2382,113.2735,23728.0
2017-09-27 11:30:00,128.39,128.4,128.31,128.39,24908.0,113.2647,113.2735,113.1941,113.2647,24908.0
2017-09-27 11:40:00,128.38,128.41,128.34,128.34,124625.0,113.2558,113.2823,113.2205,113.2205,124625.0
2017-09-27 11:50:00,128.35,128.4,128.33,128.38,61377.0,113.2294,113.2735,113.2117,113.2558,61377.0
2017-09-27 12:00:00,128.37,128.37,128.29,128.36,28709.0,113.247,113.247,113.1764,113.2382,28709.0
2017-09-27 12:10:00,128.39,128.4,128.33,128.36,19894.0,113.2647,113.2735,113.2117,113.2382,19894.0
2017-09-27 12:20:00,128.36,128.39,128.34,128.39,12133.0,113.2382,113.2647,113.2205,113.2647,12133.0
2017-09-27 12:30:00,128.39,128.41,128.33,128.41,25965.0,113.2647,113.2823,113.2117,113.2823,25965.0
2017-09-27 12:40:00,128.42,128.48,128.4,128.44,14778.0,113.2911,113.3441,113.2735,113.3088,14778.0
2017-09-27 12:50:00,128.44,128.54,128.44,128.54,24047.0,113.3088,113.397,113.3088,113.397,24047.0
2017-09-27 13:00:00,128.55,128.58,128.54,128.56,37429.0,113.4058,113.4323,113.397,113.4146,37429.0
2017-09-27 13:10:00,128.57,128.61,128.56,128.57,40384.0,113.4235,113.4587,113.4146,113.4235,40384.0
2017-09-27 13:20:00,128.55,128.58,128.55,128.58,59938.0,113.4058,113.4323,113.4058,113.4323,59938.0
2017-09-27 13:30:00,128.57,128.61,128.57,128.6,36581.0,113.4235,113.4587,113.4235,113.4499,36581.0
2017-09-27 13:40:00,128.61,128.67,128.61,128.67,46435.0,113.4587,113.5117,113.4587,113.5117,46435.0
2017-09-27 13:50:00,128.66,128.78,128.66,128.78,60081.0,113.5028,113.6087,113.5028,113.6087,60081.0
2017-09-27 14:00:00,128.78,128.86,128.78,128.83,150020.0,113.6087,113.6793,113.6087,113.6528,150020.0
2017-09-27 14:10:00,128.83,129.01,128.83,128.95,122079.0,113.6528,113.8116,113.6528,113.7587,122079.0
2017-09-27 14:20:00,128.95,128.98,128.9,128.93,63330.0,113.7587,113.7851,113.7146,113.741,63330.0
2017-09-27 14:30:00,128.92,128.95,128.89,128.93,47684.0,113.7322,113.7587,113.7058,113.741,47684.0
2017-09-27 14:40:00,128.92,128.95,128.89,128.89,36472.0,113.7322,113.7587,113.7058,113.7058,36472.0
2017-09-27 14:50:00,128.9,128.98,128.9,128.98,32375.0,113.7146,113.7851,113.7146,113.7851,32375.0
2017-09-27 15:00:00,128.98,129.07,128.97,129.05,37303.0,113.7851,113.8645,113.7763,113.8469,37303.0
2017-09-27 15:10:00,129.05,129.08,128.99,129.05,54085.0,113.8469,113.8734,113.794,113.8469,54085.0
2017-09-27 15:20:00,129.05,129.1,129.04,129.06,44751.0,113.8469,113.891,113.8381,113.8557,44751.0
2017-09-27 15:30:00,129.06,129.1,129.03,129.08,37641.0,113.8557,113.891,113.8293,113.8734,37641.0
2017-09-27 15:40:00,129.08,129.09,128.93,128.93,45557.0,113.8734,113.8822,113.741,113.741,45557.0
2017-09-27 15:50:00,128.93,128.94,128.86,128.87,65017.0,113.741,113.7499,113.6793,113.6881,65017.0
2017-09-28 09:30:00,128.7,128.85,128.7,128.75,155550.0,113.5381,113.6705,113.5381,113.5822,155550.0
2017-09-28 09:40:00,128.8,128.86,128.74,128.83,57792.0,113.6264,113.6793,113.5734,113.6528,57792.0
2017-09-28 09:50:00,128.83,128.84,128.73,128.76,30837.0,113.6528,113.6616,113.5646,113.5911,30837.0
2017-09-28 10:00:00,128.77,128.84,128.72,128.76,63406.0,113.5999,113.6616,113.5558,113.5911,63406.0
2017-09-28 10:10:00,128.76,128.76,128.66,128.7,31544.0,113.5911,113.5911,113.5028,113.5381,31544.0
2017-09-28 10:20:00,128.69,128.86,128.69,128.85,57324.0,113.5293,113.6793,113.5293,113.6705,57324.0
2017-09-28 10:30:00,128.81,128.82,128.77,128.81,50545.0,113.6352,113.644,113.5999,113.6352,50545.0
2017-09-28 10:40:00,128.82,128.94,128.82,128.9,68405.0,113.644,113.7499,113.644,113.7146,68405.0
2017-09-28 10:50:00,128.89,128.92,128.81,128.83,34238.0,113.7058,113.7322,113.6352,113.6528,34238.0
2017-09-28 11:00:00,128.84,128.88,128.8,128.86,45554.0,113.6616,113.6969,113.6264,113.6793,45554.0
2017-09-28 11:10:00,128.86,128.88,128.79,128.82,39036.0,113.6793,113.6969,113.6175,113.644,39036.0
2017-09-28 11:20:00,128.81,128.88,128.8,128.88,38960.0,113.6352,113.6969,113.6264,113.6969,38960.0
2017-09-28 11:30:00,128.88,128.93,128.88,128.93,16877.0,113.6969,113.741,113.6969,113.741,16877.0
2017-09-28 11:40:00,128.93,128.95,128.9,128.93,18955.0,113.741,113.7587,113.7146,113.741,18955.0
2017-09-28 11:50:00,128.92,128.93,128.87,128.9,19647.0,113.7322,113.741,113.6881,113.7146,19647.0
2017-09-28 12:00:00,128.9,128.99,128.88,128.97,43356.0,113.7146,113.794,113.6969,113.7763,43356.0
2017-09-28 12:10:00,128.97,129.05,128.96,129.04,30773.0,113.7763,113.8469,113.7675,113.8381,30773.0
2017-09-28 12:20:00,129.03,129.04,128.98,128.99,9615.0,113.8293,113.8381,113.7851,113.794,9615.0
2017-09-28 12:30:00,128.99,129.01,128.97,128.98,15626.0,113.794,113.8116,113.7763,113.7851,15626.0
2017-09-28 12:40:00,128.98,128.99,128.96,128.98,21181.0,113.7851,113.794,113.7675,113.7851,21181.0
2017-09-28 12:50:00,128.97,129.05,128.96,129.03,26318.0,113.7763,113.8469,113.7675,113.8293,26318.0
2017-09-28 13:00:00,129.04,129.05,128.98,129.02,10499.0,113.8381,113.8469,113.7851,113.8204,10499.0
2017-09-28 13:10:00,129.02,129.04,128.99,129.04,10848.0,113.8204,113.8381,113.794,113.8381,10848.0
2017-09-28 13:20:00,129.04,129.06,129.03,129.05,12352.0,113.8381,113.8557,113.8293,113.8469,12352.0
2017-09-28 13:30:00,129.05,129.08,129.03,129.07,13156.0,113.8469,113.8734,113.8293,113.8645,13156.0
2017-09-28 13:40:00,129.06,129.1,129.04,129.09,16322.0,113.8557,113.891,113.8381,113.8822,16322.0
2017-09-28 13:50:00,129.1,129.11,129.07,129.1,14073.0,113.891,113.8998,113.8645,113.891,14073.0
2017-09-28 14:00:00,129.1,129.11,129.09,129.1,13911.0,113.891,113.8998,113.8822,113.891,13911.0
2017-09-28 14:10:00,129.09,129.13,129.07,129.08,82681.0,113.8822,113.9175,113.8645,113.8734,82681.0
2017-09-28 14:20:00,129.09,129.1,129.03,129.04,41798.0,113.8822,113.891,113.8293,113.8381,41798.0
2017-09-28 14:30:00,129.03,129.05,129.0,129.0,19519.0,113.8293,113.8469,113.8028,113.8028,19519.0
2017-09-28 14:40:00,129.01,129.03,128.98,129.01,21382.0,113.8116,113.8293,113.7851,113.8116,21382.0
2017-09-28 14:50:00,129.0,129.04,129.0,129.04,51345.0,113.8028,113.8381,113.8028,113.8381,51345.0
2017-09-28 15:00:00,129.03,129.08,129.01,129.07,27869.0,113.8293,113.8734,113.8116,113.8645,27869.0
2017-09-28 15:10:00,129.08,129.1,129.07,129.07,16673.0,113.8734,113.891,113.8645,113.8645,16673.0
2017-09-28 15:20:00,129.06,129.07,128.97,128.99,26183.0,113.8557,113.8645,113.7763,113.794,26183.0
2017-09-28 15:30:00,128.98,129.01,128.96,128.99,28473.0,113.7851,113.8116,113.7675,113.794,28473.0
2017-09-28 15:40:00,128.99,129.05,128.99,129.03,52569.0,113.794,113.8469,113.794,113.8293,52569.0
2017-09-28 15:50:00,129.03,129.11,129.03,129.09,25095.0,113.8293,113.8998,113.8293,113.8822,25095.0
2017-09-29 09:30:00,129.02,129.22,129.02,129.14,55116.0,113.8204,113.9969,113.8204,113.9263,55116.0
2017-09-29 09:40:00,129.12,129.2,129.1,129.14,43503.0,113.9087,113.9792,113.891,113.9263,43503.0
2017-09-29 09:50:00,129.14,129.14,129.01,129.11,27523.0,113.9263,113.9263,113.8116,113.8998,27523.0
2017-09-29 10:00:00,129.11,129.2,129.1,129.18,46272.0,113.8998,113.9792,113.891,113.9616,46272.0
2017-09-29 10:10:00,129.18,129.19,129.14,129.15,18891.0,113.9616,113.9704,113.9263,113.9351,18891.0
2017-09-29 10:20:00,129.17,129.21,129.16,129.19,16661.0,113.9528,113.9881,113.9439,113.9704,16661.0
2017-09-29 10:30:00,129.19,129.33,129.19,129.33,35625.0,113.9704,114.0939,113.9704,114.0939,35625.0
2017-09-29 10:40:00,129.29,129.31,129.27,129.28,23017.0,114.0586,114.0763,114.041,114.0498,23017.0
2017-09-29 10:50:00,129.27,129.34,129.26,129.33,25762.0,114.041,114.1027,114.0322,114.0939,25762.0
2017-09-29 11:00:00,129.33,129.33,129.28,129.29,11502.0,114.0939,114.0939,114.0498,114.0586,11502.0
2017-09-29 11:10:00,129.29,129.38,129.29,129.37,18601.0,114.0586,114.138,114.0586,114.1292,18601.0
2017-09-29 11:20:00,129.38,129.43,129.36,129.37,130296.0,114.138,114.1821,114.1204,114.1292,130296.0
2017-09-29 11:30:00,129.37,129.42,129.35,129.38,29150.0,114.1292,114.1733,114.1116,114.138,29150.0
2017-09-29 11:40:00,129.37,129.39,129.35,129.38,13509.0,114.1292,114.1468,114.1116,114.138,13509.0
2017-09-29 11:50:00,129.39,129.45,129.38,129.44,31061.0,114.1468,114.1998,114.138,114.191,31061.0
2017-09-29 12:00:00,129.45,129.46,129.42,129.46,16068.0,114.1998,114.2086,114.1733,114.2086,16068.0
2017-09-29 12:10:00,129.46,129.48,129.44,129.47,16085.0,114.2086,114.2262,114.191,114.2174,16085.0
2017-09-29 12:20:00,129.47,129.5,129.46,129.5,12788.0,114.2174,114.2439,114.2086,114.2439,12788.0
2017-09-29 12:30:00,129.51,129.51,129.46,129.47,26974.0,114.2527,114.2527,114.2086,114.2174,26974.0
2017-09-29 12:40:00,129.48,129.5,129.46,129.47,17169.0,114.2262,114.2439,114.2086,114.2174,17169.0
2017-09-29 12:50:00,129.47,129.5,129.45,129.5,13905.0,114.2174,114.2439,114.1998,114.2439,13905.0
2017-09-29 13:00:00,129.49,129.49,129.46,129.48,28022.0,114.2351,114.2351,114.2086,114.2262,28022.0
2017-09-29 13:10:00,129.48,129.48,129.43,129.45,18779.0,114.2262,114.2262,114.1821,114.1998,18779.0
2017-09-29 13:20:00,129.45,129.47,129.43,129.46,29899.0,114.1998,114.2174,114.1821,114.2086,29899.0
2017-09-29 13:30:00,129.46,129.49,129.45,129.48,14921.0,114.2086,114.2351,114.1998,114.2262,14921.0
2017-09-29 13:40:00,129.49,129.49,129.42,129.43,59359.0,114.2351,114.2351,114.1733,114.1821,59359.0
2017-09-29 13:50:00,129.43,129.45,129.41,129.45,24333.0,114.1821,114.1998,114.1645,114.1998,24333.0
2017-09-29 14:00:00,129.44,129.46,129.38,129.39,41769.0,114.191,114.2086,114.138,114.1468,41769.0
2017-09-29 14:10:00,129.39,129.44,129.37,129.42,27164.0,114.1468,114.191,114.1292,114.1733,27164.0
2017-09-29 14:20:00,129.41,129.47,129.4,129.46,20684.0,114.1645,114.2174,114.1557,114.2086,20684.0
2017-09-29 14:30:00,129.46,129.48,129.44,129.45,49280.0,114.2086,114.2262,114.191,114.1998,49280.0
2017-09-29 14:40:00,129.46,129.46,129.37,129.44,55071.0,114.2086,114.2086,114.1292,114.191,55071.0
2017-09-29 14:50:00,129.44,129.48,129.43,129.45,30006.0,114.191,114.2262,114.1821,114.1998,30006.0
2017-09-29 15:00:00,129.45,129.5,129.43,129.48,45064.0,114.1998,114.2439,114.1821,114.2262,45064.0
2017-09-29 15:10:00,129.47,129.49,129.45,129.47,27842.0,114.2174,114.2351,114.1998,114.2174,27842.0
2017-09-29 15:20:00,129.47,129.5,129.44,129.44,31684.0,114.2174,114.2439,114.191,114.191,31684.0
2017-09-29 15:30:00,129.44,129.46,129.42,129.45,60406.0,114.191,114.2086,114.1733,114.1998,60406.0
2017-09-29 15:40:00,129.45,129.49,129.44,129.46,121048.0,114.1998,114.2351,114.191,114.2086,121048.0
2017-09-29 15:50:00,129.46,129.56,129.46,129.51,252685.0,114.2086,114.2968,114.2086,114.2527,252685.0
2017-10-02 09:30:00,129.64,129.73,129.55,129.7,169528.0,114.3674,114.4468,114.288,114.4203,169528.0
2017-10-02 09:40:00,129.69,129.71,129.64,129.69,27818.0,114.4115,114.4291,114.3674,114.4115,27818.0
2017-10-02 09:50:00,129.7,129.85,129.68,129.85,22213.0,114.4203,114.5527,114.4027,114.5527,22213.0
2017-10-02 10:00:00,129.85,129.94,129.81,129.91,38681.0,114.5527,114.6321,114.5174,114.6056,38681.0
2017-10-02 10:10:00,129.91,130.03,129.88,129.98,117845.0,114.6056,114.7115,114.5791,114.6673,117845.0
2017-10-02 10:20:00,129.98,130.0,129.88,129.9,234399.0,114.6673,114.685,114.5791,114.5968,234399.0
2017-10-02 10:30:00,129.9,129.93,129.88,129.92,54138.0,114.5968,114.6232,114.5791,114.6144,54138.0
2017-10-02 10:40:00,129.93,129.96,129.87,129.95,94487.0,114.6232,114.6497,114.5703,114.6409,94487.0
2017-10-02 10:50:00,129.95,129.95,129.84,129.86,106752.0,114.6409,114.6409,114.5438,114.5615,106752.0
2017-10-02 11:00:00,129.86,129.9,129.84,129.84,14461.0,114.5615,114.5968,114.5438,114.5438,14461.0
2017-10-02 11:10:00,129.84,129.88,129.81,129.84,31195.0,114.5438,114.5791,114.5174,114.5438,31195.0
2017-10-02 11:20:00,129.83,129.83,129.75,129.8,33962.0,114.535,114.535,114.4644,114.5085,33962.0
2017-10-02 11:30:00,129.81,129.9,129.78,129.89,31633.0,114.5174,114.5968,114.4909,114.5879,31633.0
2017-10-02 11:40:00,129.89,129.9,129.8,129.81,29510.0,114.5879,114.5968,114.5085,114.5174,29510.0
2017-10-02 11:50:00,129.81,129.87,129.75,129.76,20723.0,114.5174,114.5703,114.4644,114.4733,20723.0
2017-10-02 12:00:00,129.76,129.81,129.71,129.8,35396.0,114.4733,114.5174,114.4291,114.5085,35396.0
2017-10-02 12:10:00,129.8,129.87,129.76,129.87,46402.0,114.5085,114.5703,114.4733,114.5703,46402.0
2017-10-02 12:20:00,129.88,129.9,129.87,129.89,16933.0,114.5791,114.5968,114.5703,114.5879,16933.0
2017-10-02 12:30:00,129.89,129.93,129.89,129.89,28217.0,114.5879,114.6232,114.5879,114.5879,28217.0
2017-10-02 12:40:00,129.89,129.96,129.89,129.94,68318.0,114.5879,114.6497,114.5879,114.6321,68318.0
2017-10-02 12:50:00,129.96,129.99,129.93,129.99,26309.0,114.6497,114.6762,114.6232,114.6762,26309.0
2017-10-02 13:00:00,129.98,130.0,129.95,129.99,24975.0,114.6673,114.685,114.6409,114.6762,24975.0
2017-10-02 13:10:00,129.99,130.01,129.97,130.01,31393.0,114.6762,114.6938,114.6585,114.6938,31393.0
2017-10-02 13:20:00,130.01,130.02,129.95,129.97,28304.0,114.6938,114.7026,114.6409,114.6585,28304.0
2017-10-02 13:30:00,130.0,130.0,129.97,130.0,16704.0,114.685,114.685,114.6585,114.685,16704.0
2017-10-02 13:40:00,129.99,130.03,129.98,130.0,45333.0,114.6762,114.7115,114.6673,114.685,45333.0
2017-10-02 13:50:00,130.0,130.05,129.99,130.04,21228.0,114.685,114.7291,114.6762,114.7203,21228.0
2017-10-02 14:00:00,130.05,130.05,130.0,130.03,66173.0,114.7291,114.7291,114.685,114.7115,66173.0
2017-10-02 14:10:00,130.04,130.04,129.98,130.01,30557.0,114.7203,114.7203,114.6673,114.6938,30557.0
2017-10-02 14:20:00,130.0,130.04,129.99,130.02,27534.0,114.685,114.7203,114.6762,114.7026,27534.0
2017-10-02 14:30:00,130.03,130.07,130.03,130.06,26949.0,114.7115,114.7467,114.7115,114.7379,26949.0
2017-10-02 14:40:00,130.05,130.08,130.02,130.04,35350.0,114.7291,114.7556,114.7026,114.7203,35350.0
2017-10-02 14:50:00,130.05,130.08,130.04,130.08,61264.0,114.7291,114.7556,114.7203,114.7556,61264.0
2017-10-02 15:00:00,130.08,130.1,130.03,130.1,80749.0,114.7556,114.7732,114.7115,114.7732,80749.0
2017-10-02 15:10:00,130.1,130.11,130.02,130.06,59968.0,114.7732,114.782,114.7026,114.7379,59968.0
2017-10-02 15:20:00,130.05,130.11,130.05,130.08,46792.0,114.7291,114.782,114.7291,114.7556,46792.0
2017-10-02 15:30:00,130.08,130.11,130.05,130.11,50920.0,114.7556,114.782,114.7291,114.782,50920.0
2017-10-02 15:40:00,130.12,130.12,130.04,130.09,89335.0,114.7908,114.7908,114.7203,114.7644,89335.0
2017-10-02 15:50:00,130.09,130.18,130.09,130.16,163061.0,114.7644,114.8438,114.7644,114.8261,163061.0
2017-10-03 09:30:00,130.31,130.33,130.26,130.32,105440.0,114.9585,114.9761,114.9144,114.9673,105440.0
2017-10-03 09:40:00,130.32,130.33,130.18,130.25,39745.0,114.9673,114.9761,114.8438,114.9055,39745.0
2017-10-03 09:50:00,130.25,130.32,130.24,130.29,24278.0,114.9055,114.9673,114.8967,114.9408,24278.0
2017-10-03 10:00:00,130.3,130.31,130.23,130.25,26633.0,114.9496,114.9585,114.8879,114.9055,26633.0
2017-10-03 10:10:00,130.25,130.25,130.16,130.21,33909.0,114.9055,114.9055,114.8261,114.8702,33909.0
2017-10-03 10:20:00,130.2,130.22,130.16,130.17,24472.0,114.8614,114.8791,114.8261,114.835,24472.0
2017-10-03 10:30:00,130.17,130.24,130.16,130.23,31548.0,114.835,114.8967,114.8261,114.8879,31548.0
2017-10-03 10:40:00,130.23,130.23,130.21,130.22,61684.0,114.8879,114.8879,114.8702,114.8791,61684.0
2017-10-03 10:50:00,130.22,130.24,130.16,130.21,33170.0,114.8791,114.8967,114.8261,114.8702,33170.0
2017-10-03 11:00:00,130.21,130.23,130.19,130.19,23507.0,114.8702,114.8879,114.8526,114.8526,23507.0
2017-10-03 11:10:00,130.18,130.19,130.13,130.17,21094.0,114.8438,114.8526,114.7997,114.835,21094.0
2017-10-03 11:20:00,130.17,130.21,130.16,130.21,41821.0,114.835,114.8702,114.8261,114.8702,41821.0
2017-10-03 11:30:00,130.21,130.25,130.2,130.24,32177.0,114.8702,114.9055,114.8614,114.8967,32177.0
2017-10-03 11:40:00,130.23,130.25,130.21,130.22,23354.0,114.8879,114.9055,114.8702,114.8791,23354.0
2017-10-03 11:50:00,130.21,130.26,130.21,130.26,21586.0,114.8702,114.9144,114.8702,114.9144,21586.0
2017-10-03 12:00:00,130.26,130.29,130.25,130.28,38909.0,114.9144,114.9408,114.9055,114.932,38909.0
2017-10-03 12:10:00,130.29,130.31,130.28,130.3,28558.0,114.9408,114.9585,114.932,114.9496,28558.0
2017-10-03 12:20:00,130.29,130.31,130.26,130.28,13785.0,114.9408,114.9585,114.9144,114.932,13785.0
2017-10-03 12:30:00,130.27,130.3,130.26,130.28,15678.0,114.9232,114.9496,114.9144,114.932,15678.0
2017-10-03 12:40:00,130.29,130.31,130.28,130.29,13322.0,114.9408,114.9585,114.932,114.9408,13322.0
2017-10-03 12:50:00,130.29,130.31,130.28,130.31,20213.0,114.9408,114.9585,114.932,114.9585,20213.0
2017-10-03 13:00:00,130.31,130.33,130.29,130.3,28888.0,114.9585,114.9761,114.9408,114.9496,28888.0
2017-10-03 13:10:00,130.29,130.32,130.29,130.3,15803.0,114.9408,114.9673,114.9408,114.9496,15803.0
2017-10-03 13:20:00,130.3,130.32,130.3,130.31,18572.0,114.9496,114.9673,114.9496,114.9585,18572.0
2017-10-03 13:30:00,130.31,130.32,130.29,130.29,33436.0,114.9585,114.9673,114.9408,114.9408,33436.0
2017-10-03 13:40:00,130.29,130.31,130.29,130.31,20926.0,114.9408,114.9585,114.9408,114.9585,20926.0
2017-10-03 13:50:00,130.31,130.34,130.3,130.34,50532.0,114.9585,114.9849,114.9496,114.9849,50532.0
2017-10-03 14:00:00,130.34,130.35,130.33,130.35,50964.0,114.9849,114.9938,114.9761,114.9938,50964.0
2017-10-03 14:10:00,130.34,130.36,130.33,130.36,60994.0,114.9849,115.0026,114.9761,115.0026,60994.0
2017-10-03 14:20:00,130.36,130.4,130.35,130.4,68638.0,115.0026,115.0379,114.9938,115.0379,68638.0
2017-10-03 14:30:00,130.4,130.41,130.38,130.39,53712.0,115.0379,115.0467,115.0202,115.029,53712.0
2017-10-03 14:40:00,130.39,130.41,130.35,130.35,33084.0,115.029,115.0467,114.9938,114.9938,33084.0
2017-10-03 14:50:00,130.36,130.41,130.36,130.4,25484.0,115.0026,115.0467,115.0026,115.0379,25484.0
2017-10-03 15:00:00,130.4,130.41,130.38,130.4,23933.0,115.0379,115.0467,115.0202,115.0379,23933.0
2017-10-03 15:10:00,130.4,130.4,130.37,130.37,22144.0,115.0379,115.0379,115.0114,115.0114,22144.0
2017-10-03 15:20:00,130.38,130.42,130.37,130.42,45439.0,115.0202,115.0555,115.0114,115.0555,45439.0
2017-10-03 15:30:00,130.42,130.5,130.41,130.49,37854.0,115.0555,115.1261,115.0467,115.1173,37854.0
2017-10-03 15:40:00,130.5,130.5,130.41,130.42,59642.0,115.1261,115.1261,115.0467,115.0555,59642.0
2017-10-03 15:50:00,130.41,130.49,130.41,130.48,112235.0,115.0467,115.1173,115.0467,115.1084,112235.0
2017-10-04 09:30:00,130.45,130.48,130.34,130.48,156641.0,115.082,115.1084,114.9849,115.1084,156641.0
2017-10-04 09:40:00,130.47,130.48,130.3,130.32,16360.0,115.0996,115.1084,114.9496,114.9673,16360.0
2017-10-04 09:50:00,130.33,130.45,130.32,130.45,29189.0,114.9761,115.082,114.9673,115.082,29189.0
2017-10-04 10:00:00,130.45,130.47,130.4,130.44,35210.0,115.082,115.0996,115.0379,115.0732,35210.0
2017-10-04 10:10:00,130.42,130.45,130.41,130.42,15792.0,115.0555,115.082,115.0467,115.0555,15792.0
2017-10-04 10:20:00,130.43,130.48,130.42,130.48,35275.0,115.0643,115.1084,115.0555,115.1084,35275.0
2017-10-04 10:30:00,130.48,130.5,130.43,130.43,19354.0,115.1084,115.1261,115.0643,115.0643,19354.0
2017-10-04 10:40:00,130.42,130.49,130.41,130.48,23150.0,115.0555,115.1173,115.0467,115.1084,23150.0
2017-10-04 10:50:00,130.49,130.52,130.45,130.52,51113.0,115.1173,115.1437,115.082,115.1437,51113.0
2017-10-04 11:00:00,130.52,130.55,130.52,130.54,18521.0,115.1437,115.1702,115.1437,115.1614,18521.0
2017-10-04 11:10:00,130.54,130.56,130.53,130.53,21589.0,115.1614,115.179,115.1525,115.1525,21589.0
2017-10-04 11:20:00,130.53,130.62,130.51,130.61,23853.0,115.1525,115.2319,115.1349,115.2231,23853.0
2017-10-04 11:30:00,130.62,130.65,130.57,130.62,26347.0,115.2319,115.2584,115.1878,115.2319,26347.0
2017-10-04 11:40:00,130.61,130.66,130.6,130.66,13399.0,115.2231,115.2672,115.2143,115.2672,13399.0
2017-10-04 11:50:00,130.66,130.73,130.65,130.71,35944.0,115.2672,115.329,115.2584,115.3113,35944.0
2017-10-04 12:00:00,130.72,130.74,130.68,130.71,21606.0,115.3202,115.3378,115.2849,115.3113,21606.0
2017-10-04 12:10:00,130.71,130.78,130.7,130.75,42173.0,115.3113,115.3731,115.3025,115.3466,42173.0
2017-10-04 12:20:00,130.76,130.78,130.72,130.74,25013.0,115.3555,115.3731,115.3202,115.3378,25013.0
2017-10-04 12:30:00,130.73,130.74,130.66,130.7,39686.0,115.329,115.3378,115.2672,115.3025,39686.0
2017-10-04 12:40:00,130.68,130.7,130.61,130.62,14972.0,115.2849,115.3025,115.2231,115.2319,14972.0
2017-10-04 12:50:00,130.63,130.67,130.62,130.66,20583.0,115.2408,115.2761,115.2319,115.2672,20583.0
2017-10-04 13:00:00,130.66,130.69,130.64,130.67,14156.0,115.2672,115.2937,115.2496,115.2761,14156.0
2017-10-04 13:10:00,130.68,130.68,130.59,130.61,31014.0,115.2849,115.2849,115.2055,115.2231,31014.0
2017-10-04 13:20:00,130.61,130.66,130.6,130.66,29112.0,115.2231,115.2672,115.2143,115.2672,29112.0
2017-10-04 13:30:00,130.65,130.66,130.51,130.52,34745.0,115.2584,115.2672,115.1349,115.1437,34745.0
2017-10-04 13:40:00,130.52,130.54,130.46,130.47,37662.0,115.1437,115.1614,115.0908,115.0996,37662.0
2017-10-04 13:50:00,130.46,130.55,130.46,130.54,50839.0,115.0908,115.1702,115.0908,115.1614,50839.0
2017-10-04 14:00:00,130.55,130.59,130.53,130.56,45329.0,115.1702,115.2055,115.1525,115.179,45329.0
2017-10-04 14:10:00,130.55,130.57,130.53,130.56,39897.0,115.1702,115.1878,115.1525,115.179,39897.0
2017-10-04 14:20:00,130.56,130.57,130.52,130.55,26206.0,115.179,115.1878,115.1437,115.1702,26206.0
2017-10-04 14:30:00,130.54,130.57,130.54,130.56,36384.0,115.1614,115.1878,115.1614,115.179,36384.0
2017-10-04 14:40:00,130.55,130.57,130.52,130.56,21925.0,115.1702,115.1878,115.1437,115.179,21925.0
2017-10-04 14:50:00,130.57,130.62,130.56,130.61,36460.0,115.1878,115.2319,115.179,115.2231,36460.0
2017-10-04 15:00:00,130.61,130.62,130.6,130.61,22157.0,115.2231,115.2319,115.2143,115.2231,22157.0
2017-10-04 15:10:00,130.61,130.65,130.6,130.64,21911.0,115.2231,115.2584,115.2143,115.2496,21911.0
2017-10-04 15:20:00,130.64,130.67,130.61,130.61,22368.0,115.2496,115.2761,115.2231,115.2231,22368.0
2017-10-04 15:30:00,130.62,130.64,130.58,130.61,19322.0,115.2319,115.2496,115.1967,115.2231,19322.0
2017-10-04 15:40:00,130.62,130.62,130.55,130.56,44102.0,115.2319,115.2319,115.1702,115.179,44102.0
2017-10-04 15:50:00,130.56,130.6,130.51,130.6,107383.0,115.179,115.2143,115.1349,115.2143,107383.0
2017-10-05 09:30:00,130.73,130.85,130.72,130.83,125888.0,115.329,115.4348,115.3202,115.4172,125888.0
2017-10-05 09:40:00,130.83,130.9,130.8,130.86,14074.0,115.4172,115.479,115.3907,115.4437,14074.0
2017-10-05 09:50:00,130.88,130.91,130.81,130.81,25832.0,115.4613,115.4878,115.3996,115.3996,25832.0
2017-10-05 10:00:00,130.84,130.88,130.81,130.88,38981.0,115.426,115.4613,115.3996,115.4613,38981.0
2017-10-05 10:10:00,130.86,130.93,130.86,130.92,46881.0,115.4437,115.5054,115.4437,115.4966,46881.0
2017-10-05 10:20:00,130.92,130.93,130.88,130.9,43258.0,115.4966,115.5054,115.4613,115.479,43258.0
2017-10-05 10:30:00,130.89,130.95,130.84,130.94,34283.0,115.4701,115.5231,115.426,115.5142,34283.0
2017-10-05 10:40:00,130.95,130.98,130.94,130.94,42374.0,115.5231,115.5495,115.5142,115.5142,42374.0
2017-10-05 10:50:00,130.94,130.97,130.92,130.93,30691.0,115.5142,115.5407,115.4966,115.5054,30691.0
2017-10-05 11:00:00,130.95,130.98,130.92,130.92,147434.0,115.5231,115.5495,115.4966,115.4966,147434.0
2017-10-05 11:10:00,130.92,130.95,130.92,130.95,47359.0,115.4966,115.5231,115.4966,115.5231,47359.0
2017-10-05 11:20:00,130.96,131.01,130.94,131.0,29196.0,115.5319,115.576,115.5142,115.5672,29196.0
2017-10-05 11:30:00,131.0,131.06,130.98,131.06,55346.0,115.5672,115.6201,115.5495,115.6201,55346.0
2017-10-05 11:40:00,131.06,131.11,131.06,131.1,27236.0,115.6201,115.6642,115.6201,115.6554,27236.0
2017-10-05 11:50:00,131.11,131.17,131.1,131.16,33990.0,115.6642,115.7172,115.6554,115.7083,33990.0
2017-10-05 12:00:00,131.15,131.2,131.15,131.19,160379.0,115.6995,115.7436,115.6995,115.7348,160379.0
2017-10-05 12:10:00,131.19,131.28,131.18,131.27,135814.0,115.7348,115.8142,115.726,115.8054,135814.0
2017-10-05 12:20:00,131.27,131.34,131.27,131.27,259367.0,115.8054,115.8671,115.8054,115.8054,259367.0
2017-10-05 12:30:00,131.28,131.29,131.24,131.25,29322.0,115.8142,115.823,115.7789,115.7877,29322.0
2017-10-05 12:40:00,131.24,131.26,131.18,131.26,19571.0,115.7789,115.7965,115.726,115.7965,19571.0
2017-10-05 12:50:00,131.25,131.26,131.19,131.19,63749.0,115.7877,115.7965,115.7348,115.7348,63749.0
2017-10-05 13:00:00,131.2,131.29,131.19,131.27,110393.0,115.7436,115.823,115.7348,115.8054,110393.0
2017-10-05 13:10:00,131.26,131.27,131.21,131.24,19769.0,115.7965,115.8054,115.7524,115.7789,19769.0
2017-10-05 13:20:00,131.23,131.27,131.22,131.25,47693.0,115.7701,115.8054,115.7613,115.7877,47693.0
2017-10-05 13:30:00,131.26,131.27,131.2,131.27,34197.0,115.7965,115.8054,115.7436,115.8054,34197.0
2017-10-05 13:40:00,131.26,131.27,131.21,131.26,81680.0,115.7965,115.8054,115.7524,115.7965,81680.0
2017-10-05 13:50:00,131.25,131.28,131.25,131.27,40873.0,115.7877,115.8142,115.7877,115.8054,40873.0
2017-10-05 14:00:00,131.25,131.27,131.24,131.24,156186.0,115.7877,115.8054,115.7789,115.7789,156186.0
2017-10-05 14:10:00,131.24,131.25,131.22,131.22,31025.0,115.7789,115.7877,115.7613,115.7613,31025.0
2017-10-05 14:20:00,131.22,131.25,131.2,131.2,32504.0,115.7613,115.7877,115.7436,115.7436,32504.0
2017-10-05 14:30:00,131.2,131.25,131.2,131.23,33554.0,115.7436,115.7877,115.7436,115.7701,33554.0
2017-10-05 14:40:00,131.24,131.26,131.22,131.25,19438.0,115.7789,115.7965,115.7613,115.7877,19438.0
2017-10-05 14:50:00,131.24,131.29,131.21,131.26,13314.0,115.7789,115.823,115.7524,115.7965,13314.0
2017-10-05 15:00:00,131.27,131.33,131.26,131.29,29187.0,115.8054,115.8583,115.7965,115.823,29187.0
2017-10-05 15:10:00,131.29,131.29,131.25,131.25,23981.0,115.823,115.823,115.7877,115.7877,23981.0
2017-10-05 15:20:00,131.26,131.27,131.23,131.24,29737.0,115.7965,115.8054,115.7701,115.7789,29737.0
2017-10-05 15:30:00,131.23,131.26,131.2,131.25,18801.0,115.7701,115.7965,115.7436,115.7877,18801.0
2017-10-05 15:40:00,131.26,131.29,131.24,131.26,26662.0,115.7965,115.823,115.7789,115.7965,26662.0
2017-10-05 15:50:00,131.27,131.29,131.21,131.28,56221.0,115.8054,115.823,115.7524,115.8142,56221.0
2017-10-06 09:30:00,131.06,131.13,131.02,131.11,130281.0,115.6201,115.6819,115.5848,115.6642,130281.0
2017-10-06 09:40:00,131.12,131.18,131.09,131.09,35573.0,115.673,115.726,115.6466,115.6466,35573.0
2017-10-06 09:50:00,131.09,131.17,131.07,131.16,61695.0,115.6466,115.7172,115.6289,115.7083,61695.0
2017-10-06 10:00:00,131.15,131.21,131.15,131.17,60030.0,115.6995,115.7524,115.6995,115.7172,60030.0
2017-10-06 10:10:00,131.17,131.21,131.14,131.15,78642.0,115.7172,115.7524,115.6907,115.6995,78642.0
2017-10-06 10:20:00,131.15,131.22,131.14,131.22,16288.0,115.6995,115.7613,115.6907,115.7613,16288.0
2017-10-06 10:30:00,131.21,131.23,131.02,131.05,21954.0,115.7524,115.7701,115.5848,115.6113,21954.0
2017-10-06 10:40:00,131.06,131.09,131.0,131.06,54115.0,115.6201,115.6466,115.5672,115.6201,54115.0
2017-10-06 10:50:00,131.04,131.08,130.93,130.98,35429.0,115.6025,115.6378,115.5054,115.5495,35429.0
2017-10-06 11:00:00,130.97,131.02,130.96,130.97,12024.0,115.5407,115.5848,115.5319,115.5407,12024.0
2017-10-06 11:10:00,130.98,131.05,130.97,131.05,68994.0,115.5495,115.6113,115.5407,115.6113,68994.0
2017-10-06 11:20:00,131.04,131.05,131.02,131.05,89341.0,115.6025,115.6113,115.5848,115.6113,89341.0
2017-10-06 11:30:00,131.05,131.05,131.02,131.02,9459.0,115.6113,115.6113,115.5848,115.5848,9459.0
2017-10-06 11:40:00,131.03,131.03,130.92,130.97,17707.0,115.5936,115.5936,115.4966,115.5407,17707.0
2017-10-06 11:50:00,130.97,130.98,130.93,130.96,27618.0,115.5407,115.5495,115.5054,115.5319,27618.0
2017-10-06 12:00:00,130.95,131.0,130.92,130.97,21899.0,115.5231,115.5672,115.4966,115.5407,21899.0
2017-10-06 12:10:00,130.98,130.98,130.91,130.97,18839.0,115.5495,115.5495,115.4878,115.5407,18839.0
2017-10-06 12:20:00,130.97,130.98,130.92,130.97,27399.0,115.5407,115.5495,115.4966,115.5407,27399.0
2017-10-06 12:30:00,130.98,131.04,130.98,131.04,19991.0,115.5495,115.6025,115.5495,115.6025,19991.0
2017-10-06 12:40:00,131.04,131.08,131.03,131.04,15881.0,115.6025,115.6378,115.5936,115.6025,15881.0
2017-10-06 12:50:00,131.04,131.05,131.01,131.03,15506.0,115.6025,115.6113,115.576,115.5936,15506.0
2017-10-06 13:00:00,131.02,131.03,130.92,130.98,23992.0,115.5848,115.5936,115.4966,115.5495,23992.0
2017-10-06 13:10:00,130.97,131.02,130.97,131.01,8627.0,115.5407,115.5848,115.5407,115.576,8627.0
2017-10-06 13:20:00,131.03,131.04,131.0,131.02,12416.0,115.5936,115.6025,115.5672,115.5848,12416.0
2017-10-06 13:30:00,131.0,131.03,131.0,131.0,14718.0,115.5672,115.5936,115.5672,115.5672,14718.0
2017-10-06 13:40:00,131.01,131.05,130.99,131.02,36181.0,115.576,115.6113,115.5584,115.5848,36181.0
2017-10-06 13:50:00,131.01,131.05,131.01,131.03,46136.0,115.576,115.6113,115.576,115.5936,46136.0
2017-10-06 14:00:00,131.03,131.07,131.01,131.07,26465.0,115.5936,115.6289,115.576,115.6289,26465.0
2017-10-06 14:10:00,131.06,131.09,131.05,131.08,24443.0,115.6201,115.6466,115.6113,115.6378,24443.0
2017-10-06 14:20:00,131.07,131.09,131.05,131.08,21943.0,115.6289,115.6466,115.6113,115.6378,21943.0
2017-10-06 14:30:00,131.08,131.08,131.03,131.07,40621.0,115.6378,115.6378,115.5936,115.6289,40621.0
2017-10-06 14:40:00,131.07,131.11,131.07,131.1,15206.0,115.6289,115.6642,115.6289,115.6554,15206.0
2017-10-06 14:50:00,131.11,131.14,131.09,131.13,60058.0,115.6642,115.6907,115.6466,115.6819,60058.0
2017-10-06 15:00:00,131.13,131.14,131.07,131.09,28403.0,115.6819,115.6907,115.6289,115.6466,28403.0
2017-10-06 15:10:00,131.07,131.11,131.05,131.09,27467.0,115.6289,115.6642,115.6113,115.6466,27467.0
2017-10-06 15:20:00,131.09,131.11,131.07,131.11,39050.0,115.6466,115.6642,115.6289,115.6642,39050.0
2017-10-06 15:30:00,131.11,131.12,131.07,131.12,29458.0,115.6642,115.673,115.6289,115.673,29458.0
2017-10-06 15:40:00,131.11,131.16,131.08,131.09,33003.0,115.6642,115.7083,115.6378,115.6466,33003.0
2017-10-06 15:50:00,131.1,131.2,131.09,131.19,52190.0,115.6554,115.7436,115.6466,115.7348,52190.0
2017-10-09 09:30:00,131.3,131.36,131.24,131.31,96109.0,115.8318,115.8848,115.7789,115.8407,96109.0
2017-10-09 09:40:00,131.3,131.3,131.1,131.11,36359.0,115.8318,115.8318,115.6554,115.6642,36359.0
2017-10-09 09:50:00,131.1,131.1,131.03,131.08,12891.0,115.6554,115.6554,115.5936,115.6378,12891.0
2017-10-09 10:00:00,131.1,131.11,131.06,131.1,25134.0,115.6554,115.6642,115.6201,115.6554,25134.0
2017-10-09 10:10:00,131.12,131.12,131.04,131.09,16141.0,115.673,115.673,115.6025,115.6466,16141.0
2017-10-09 10:20:00,131.1,131.11,131.05,131.07,21133.0,115.6554,115.6642,115.6113,115.6289,21133.0
2017-10-09 10:30:00,131.07,131.1,131.05,131.08,11861.0,115.6289,115.6554,115.6113,115.6378,11861.0
2017-10-09 10:40:00,131.08,131.09,131.0,131.02,35713.0,115.6378,115.6466,115.5672,115.5848,35713.0
2017-10-09 10:50:00,131.02,131.08,131.01,131.06,11722.0,115.5848,115.6378,115.576,115.6201,11722.0
2017-10-09 11:00:00,131.07,131.1,131.05,131.05,16766.0,115.6289,115.6554,115.6113,115.6113,16766.0
2017-10-09 11:10:00,131.06,131.12,131.05,131.12,17003.0,115.6201,115.673,115.6113,115.673,17003.0
2017-10-09 11:20:00,131.12,131.14,131.11,131.14,12280.0,115.673,115.6907,115.6642,115.6907,12280.0
2017-10-09 11:30:00,131.14,131.17,131.12,131.13,12996.0,115.6907,115.7172,115.673,115.6819,12996.0
2017-10-09 11:40:00,131.13,131.14,131.11,131.13,14908.0,115.6819,115.6907,115.6642,115.6819,14908.0
2017-10-09 11:50:00,131.14,131.16,131.13,131.14,17138.0,115.6907,115.7083,115.6819,115.6907,17138.0
2017-10-09 12:00:00,131.16,131.16,131.09,131.11,13896.0,115.7083,115.7083,115.6466,115.6642,13896.0
2017-10-09 12:10:00,131.1,131.11,131.08,131.09,10377.0,115.6554,115.6642,115.6378,115.6466,10377.0
2017-10-09 12:20:00,131.08,131.11,131.08,131.09,23519.0,115.6378,115.6642,115.6378,115.6466,23519.0
2017-10-09 12:30:00,131.09,131.11,131.03,131.05,33837.0,115.6466,115.6642,115.5936,115.6113,33837.0
2017-10-09 12:40:00,131.05,131.07,131.03,131.03,11180.0,115.6113,115.6289,115.5936,115.5936,11180.0
2017-10-09 12:50:00,131.03,131.06,131.02,131.03,18618.0,115.5936,115.6201,115.5848,115.5936,18618.0
2017-10-09 13:00:00,131.02,131.06,131.01,131.02,50856.0,115.5848,115.6201,115.576,115.5848,50856.0
2017-10-09 13:10:00,131.01,131.06,131.01,131.04,16701.0,115.576,115.6201,115.576,115.6025,16701.0
2017-10-09 13:20:00,131.03,131.07,131.02,131.06,49560.0,115.5936,115.6289,115.5848,115.6201,49560.0
2017-10-09 13:30:00,131.06,131.06,131.03,131.05,11359.0,115.6201,115.6201,115.5936,115.6113,11359.0
2017-10-09 13:40:00,131.04,131.07,131.03,131.06,13121.0,115.6025,115.6289,115.5936,115.6201,13121.0
2017-10-09 13:50:00,131.05,131.08,131.04,131.06,11790.0,115.6113,115.6378,115.6025,115.6201,11790.0
2017-10-09 14:00:00,131.06,131.07,131.04,131.05,13201.0,115.6201,115.6289,115.6025,115.6113,13201.0
2017-10-09 14:10:00,131.05,131.07,131.01,131.03,17038.0,115.6113,115.6289,115.576,115.5936,17038.0
2017-10-09 14:20:00,131.03,131.03,130.99,130.99,11096.0,115.5936,115.5936,115.5584,115.5584,11096.0
2017-10-09 14:30:00,130.98,130.99,130.91,130.97,18683.0,115.5495,115.5584,115.4878,115.5407,18683.0
2017-10-09 14:40:00,130.97,131.0,130.96,130.97,13447.0,115.5407,115.5672,115.5319,115.5407,13447.0
2017-10-09 14:50:00,130.96,130.99,130.93,130.95,35358.0,115.5319,115.5584,115.5054,115.5231,35358.0
2017-10-09 15:00:00,130.93,130.94,130.85,130.86,23681.0,115.5054,115.5142,115.4348,115.4437,23681.0
2017-10-09 15:10:00,130.85,130.85,130.76,130.82,23627.0,115.4348,115.4348,115.3555,115.4084,23627.0
2017-10-09 15:20:00,130.82,130.91,130.82,130.89,28578.0,115.4084,115.4878,115.4084,115.4701,28578.0
2017-10-09 15:30:00,130.88,130.89,130.79,130.82,14161.0,115.4613,115.4701,115.3819,115.4084,14161.0
2017-10-09 15:40:00,130.82,130.84,130.77,130.81,40770.0,115.4084,115.426,115.3643,115.3996,40770.0
2017-10-09 15:50:00,130.8,130.93,130.8,130.92,39045.0,115.3907,115.5054,115.3907,115.4966,39045.0
2017-10-10 09:30:00,131.25,131.39,131.11,131.38,105045.0,115.7877,115.9112,115.6642,115.9024,105045.0
2017-10-10 09:40:00,131.39,131.48,131.37,131.37,49114.0,115.9112,115.9906,115.8936,115.8936,49114.0
2017-10-10 09:50:00,131.37,131.37,131.26,131.3,30893.0,115.8936,115.8936,115.7965,115.8318,30893.0
2017-10-10 10:00:00,131.3,131.3,131.14,131.17,33291.0,115.8318,115.8318,115.6907,115.7172,33291.0
2017-10-10 10:10:00,131.17,131.2,131.06,131.09,67683.0,115.7172,115.7436,115.6201,115.6466,67683.0
2017-10-10 10:20:00,131.09,131.17,130.99,131.16,71847.0,115.6466,115.7172,115.5584,115.7083,71847.0
2017-10-10 10:30:00,131.17,131.17,131.06,131.06,12315.0,115.7172,115.7172,115.6201,115.6201,12315.0
2017-10-10 10:40:00,131.06,131.16,131.06,131.15,31041.0,115.6201,115.7083,115.6201,115.6995,31041.0
2017-10-10 10:50:00,131.15,131.16,131.1,131.14,18900.0,115.6995,115.7083,115.6554,115.6907,18900.0
2017-10-10 11:00:00,131.15,131.15,131.09,131.14,20826.0,115.6995,115.6995,115.6466,115.6907,20826.0
2017-10-10 11:10:00,131.15,131.17,131.09,131.16,37070.0,115.6995,115.7172,115.6466,115.7083,37070.0
2017-10-10 11:20:00,131.17,131.17,131.04,131.07,27578.0,115.7172,115.7172,115.6025,115.6289,27578.0
2017-10-10 11:30:00,131.1,131.14,131.07,131.09,36136.0,115.6554,115.6907,115.6289,115.6466,36136.0
2017-10-10 11:40:00,131.11,131.11,131.04,131.07,20471.0,115.6642,115.6642,115.6025,115.6289,20471.0
2017-10-10 11:50:00,131.08,131.09,131.0,131.03,31203.0,115.6378,115.6466,115.5672,115.5936,31203.0
2017-10-10 12:00:00,131.04,131.06,130.95,131.0,22164.0,115.6025,115.6201,115.5231,115.5672,22164.0
2017-10-10 12:10:00,131.0,131.01,130.94,130.97,27931.0,115.5672,115.576,115.5142,115.5407,27931.0
2017-10-10 12:20:00,130.96,131.04,130.94,131.03,32320.0,115.5319,115.6025,115.5142,115.5936,32320.0
2017-10-10 12:30:00,131.03,131.07,131.03,131.04,38916.0,115.5936,115.6289,115.5936,115.6025,38916.0
2017-10-10 12:40:00,131.05,131.13,131.05,131.06,37012.0,115.6113,115.6819,115.6113,115.6201,37012.0
2017-10-10 12:50:00,131.06,131.09,131.05,131.08,12103.0,115.6201,115.6466,115.6113,115.6378,12103.0
2017-10-10 13:00:00,131.07,131.11,131.07,131.09,11507.0,115.6289,115.6642,115.6289,115.6466,11507.0
2017-10-10 13:10:00,131.09,131.17,131.09,131.11,17249.0,115.6466,115.7172,115.6466,115.6642,17249.0
2017-10-10 13:20:00,131.11,131.11,131.09,131.09,18581.0,115.6642,115.6642,115.6466,115.6466,18581.0
2017-10-10 13:30:00,131.09,131.15,131.06,131.15,57792.0,115.6466,115.6995,115.6201,115.6995,57792.0
2017-10-10 13:40:00,131.14,131.18,131.12,131.13,38156.0,115.6907,115.726,115.673,115.6819,38156.0
2017-10-10 13:50:00,131.13,131.14,131.09,131.09,22233.0,115.6819,115.6907,115.6466,115.6466,22233.0
2017-10-10 14:00:00,131.09,131.14,131.09,131.09,71237.0,115.6466,115.6907,115.6466,115.6466,71237.0
2017-10-10 14:10:00,131.09,131.1,131.04,131.06,55857.0,115.6466,115.6554,115.6025,115.6201,55857.0
2017-10-10 14:20:00,131.05,131.1,131.04,131.09,24920.0,115.6113,115.6554,115.6025,115.6466,24920.0
2017-10-10 14:30:00,131.1,131.13,131.08,131.1,19675.0,115.6554,115.6819,115.6378,115.6554,19675.0
2017-10-10 14:40:00,131.09,131.12,131.07,131.11,34061.0,115.6466,115.673,115.6289,115.6642,34061.0
2017-10-10 14:50:00,131.11,131.11,131.08,131.09,19758.0,115.6642,115.6642,115.6378,115.6466,19758.0
2017-10-10 15:00:00,131.09,131.16,131.09,131.15,31528.0,115.6466,115.7083,115.6466,115.6995,31528.0
2017-10-10 15:10:00,131.14,131.15,131.11,131.13,40898.0,115.6907,115.6995,115.6642,115.6819,40898.0
2017-10-10 15:20:00,131.12,131.16,131.11,131.13,34551.0,115.673,115.7083,115.6642,115.6819,34551.0
2017-10-10 15:30:00,131.13,131.18,131.12,131.15,61157.0,115.6819,115.726,115.673,115.6995,61157.0
2017-10-10 15:40:00,131.14,131.15,131.1,131.15,45102.0,115.6907,115.6995,115.6554,115.6995,45102.0
2017-10-10 15:50:00,131.16,131.23,131.13,131.23,63108.0,115.7083,115.7701,115.6819,115.7701,63108.0
2017-10-11 09:30:00,131.24,131.28,131.17,131.18,119180.0,115.7789,115.8142,115.7172,115.726,119180.0
2017-10-11 09:40:00,131.19,131.22,131.14,131.2,47601.0,115.7348,115.7613,115.6907,115.7436,47601.0
2017-10-11 09:50:00,131.2,131.2,131.1,131.15,39599.0,115.7436,115.7436,115.6554,115.6995,39599.0
2017-10-11 10:00:00,131.15,131.19,131.13,131.19,37178.0,115.6995,115.7348,115.6819,115.7348,37178.0
2017-10-11 10:10:00,131.18,131.21,131.18,131.18,32249.0,115.726,115.7524,115.726,115.726,32249.0
2017-10-11 10:20:00,131.19,131.26,131.18,131.24,33206.0,115.7348,115.7965,115.726,115.7789,33206.0
2017-10-11 10:30:00,131.24,131.28,131.23,131.23,40881.0,115.7789,115.8142,115.7701,115.7701,40881.0
2017-10-11 10:40:00,131.22,131.26,131.21,131.23,17678.0,115.7613,115.7965,115.7524,115.7701,17678.0
2017-10-11 10:50:00,131.23,131.26,131.21,131.22,18548.0,115.7701,115.7965,115.7524,115.7613,18548.0
2017-10-11 11:00:00,131.21,131.26,131.18,131.26,30057.0,115.7524,115.7965,115.726,115.7965,30057.0
2017-10-11 11:10:00,131.27,131.3,131.24,131.25,32960.0,115.8054,115.8318,115.7789,115.7877,32960.0
2017-10-11 11:20:00,131.25,131.27,131.21,131.22,26169.0,115.7877,115.8054,115.7524,115.7613,26169.0
2017-10-11 11:30:00,131.22,131.28,131.21,131.27,43193.0,115.7613,115.8142,115.7524,115.8054,43193.0
2017-10-11 11:40:00,131.27,131.27,131.21,131.22,53929.0,115.8054,115.8054,115.7524,115.7613,53929.0
2017-10-11 11:50:00,131.22,131.26,131.22,131.23,71546.0,115.7613,115.7965,115.7613,115.7701,71546.0
2017-10-11 12:00:00,131.22,131.27,131.22,131.27,31447.0,115.7613,115.8054,115.7613,115.8054,31447.0
2017-10-11 12:10:00,131.27,131.31,131.25,131.31,43946.0,115.8054,115.8407,115.7877,115.8407,43946.0
2017-10-11 12:20:00,131.3,131.35,131.29,131.33,150207.0,115.8318,115.8759,115.823,115.8583,150207.0
2017-10-11 12:30:00,131.33,131.33,131.3,131.32,102207.0,115.8583,115.8583,115.8318,115.8495,102207.0
2017-10-11 12:40:00,131.32,131.33,131.29,131.3,26679.0,115.8495,115.8583,115.823,115.8318,26679.0
2017-10-11 12:50:00,131.29,131.31,131.27,131.28,43762.0,115.823,115.8407,115.8054,115.8142,43762.0
2017-10-11 13:00:00,131.27,131.33,131.27,131.33,57313.0,115.8054,115.8583,115.8054,115.8583,57313.0
2017-10-11 13:10:00,131.33,131.33,131.28,131.29,50342.0,115.8583,115.8583,115.8142,115.823,50342.0
2017-10-11 13:20:00,131.3,131.3,131.25,131.26,37707.0,115.8318,115.8318,115.7877,115.7965,37707.0
2017-10-11 13:30:00,131.26,131.27,131.23,131.27,43054.0,115.7965,115.8054,115.7701,115.8054,43054.0
2017-10-11 13:40:00,131.26,131.27,131.24,131.25,31381.0,115.7965,115.8054,115.7789,115.7877,31381.0
2017-10-11 13:50:00,131.25,131.27,131.22,131.24,52960.0,115.7877,115.8054,115.7613,115.7789,52960.0
2017-10-11 14:00:00,131.23,131.3,131.22,131.28,21928.0,115.7701,115.8318,115.7613,115.8142,21928.0
2017-10-11 14:10:00,131.28,131.36,131.26,131.33,53169.0,115.8142,115.8848,115.7965,115.8583,53169.0
2017-10-11 14:20:00,131.32,131.33,131.21,131.24,33049.0,115.8495,115.8583,115.7524,115.7789,33049.0
2017-10-11 14:30:00,131.24,131.25,131.21,131.23,19710.0,115.7789,115.7877,115.7524,115.7701,19710.0
2017-10-11 14:40:00,131.23,131.28,131.23,131.25,17303.0,115.7701,115.8142,115.7701,115.7877,17303.0
2017-10-11 14:50:00,131.24,131.3,131.24,131.28,67465.0,115.7789,115.8318,115.7789,115.8142,67465.0
2017-10-11 15:00:00,131.28,131.33,131.28,131.33,33630.0,115.8142,115.8583,115.8142,115.8583,33630.0
2017-10-11 15:10:00,131.33,131.37,131.32,131.37,29881.0,115.8583,115.8936,115.8495,115.8936,29881.0
2017-10-11 15:20:00,131.37,131.41,131.32,131.36,21199.0,115.8936,115.9289,115.8495,115.8848,21199.0
2017-10-11 15:30:00,131.36,131.4,131.35,131.37,36629.0,115.8848,115.9201,115.8759,115.8936,36629.0
2017-10-11 15:40:00,131.36,131.39,131.34,131.35,48597.0,115.8848,115.9112,115.8671,115.8759,48597.0
2017-10-11 15:50:00,131.36,131.43,131.35,131.42,91811.0,115.8848,115.9465,115.8759,115.9377,91811.0
2017-10-12 09:30:00,131.16,131.29,131.16,131.24,99950.0,115.7083,115.823,115.7083,115.7789,99950.0
2017-10-12 09:40:00,131.24,131.25,131.11,131.17,44750.0,115.7789,115.7877,115.6642,115.7172,44750.0
2017-10-12 09:50:00,131.18,131.19,131.13,131.17,31510.0,115.726,115.7348,115.6819,115.7172,31510.0
2017-10-12 10:00:00,131.17,131.23,131.13,131.21,47039.0,115.7172,115.7701,115.6819,115.7524,47039.0
2017-10-12 10:10:00,131.2,131.35,131.2,131.34,64139.0,115.7436,115.8759,115.7436,115.8671,64139.0
2017-10-12 10:20:00,131.35,131.36,131.32,131.32,27975.0,115.8759,115.8848,115.8495,115.8495,27975.0
2017-10-12 10:30:00,131.32,131.39,131.31,131.35,27111.0,115.8495,115.9112,115.8407,115.8759,27111.0
2017-10-12 10:40:00,131.36,131.36,131.32,131.33,19022.0,115.8848,115.8848,115.8495,115.8583,19022.0
2017-10-12 10:50:00,131.33,131.34,131.29,131.31,23755.0,115.8583,115.8671,115.823,115.8407,23755.0
2017-10-12 11:00:00,131.33,131.38,131.32,131.38,20790.0,115.8583,115.9024,115.8495,115.9024,20790.0
2017-10-12 11:10:00,131.38,131.42,131.37,131.37,19717.0,115.9024,115.9377,115.8936,115.8936,19717.0
2017-10-12 11:20:00,131.36,131.39,131.36,131.38,27641.0,115.8848,115.9112,115.8848,115.9024,27641.0
2017-10-12 11:30:00,131.37,131.41,131.37,131.39,43185.0,115.8936,115.9289,115.8936,115.9112,43185.0
2017-10-12 11:40:00,131.38,131.42,131.38,131.41,67807.0,115.9024,115.9377,115.9024,115.9289,67807.0
2017-10-12 11:50:00,131.41,131.44,131.41,131.43,45643.0,115.9289,115.9553,115.9289,115.9465,45643.0
2017-10-12 12:00:00,131.43,131.45,131.42,131.42,34118.0,115.9465,115.9642,115.9377,115.9377,34118.0
2017-10-12 12:10:00,131.43,131.44,131.4,131.42,15799.0,115.9465,115.9553,115.9201,115.9377,15799.0
2017-10-12 12:20:00,131.43,131.44,131.39,131.39,17479.0,115.9465,115.9553,115.9112,115.9112,17479.0
2017-10-12 12:30:00,131.38,131.4,131.36,131.37,39149.0,115.9024,115.9201,115.8848,115.8936,39149.0
2017-10-12 12:40:00,131.38,131.38,131.32,131.32,25806.0,115.9024,115.9024,115.8495,115.8495,25806.0
2017-10-12 12:50:00,131.31,131.38,131.31,131.37,227811.0,115.8407,115.9024,115.8407,115.8936,227811.0
2017-10-12 13:00:00,131.36,131.4,131.36,131.4,19279.0,115.8848,115.9201,115.8848,115.9201,19279.0
2017-10-12 13:10:00,131.4,131.42,131.38,131.42,83995.0,115.9201,115.9377,115.9024,115.9377,83995.0
2017-10-12 13:20:00,131.42,131.43,131.39,131.41,54813.0,115.9377,115.9465,115.9112,115.9289,54813.0
2017-10-12 13:30:00,131.41,131.45,131.37,131.44,19273.0,115.9289,115.9642,115.8936,115.9553,19273.0
2017-10-12 13:40:00,131.44,131.45,131.38,131.38,24263.0,115.9553,115.9642,115.9024,115.9024,24263.0
2017-10-12 13:50:00,131.39,131.4,131.37,131.38,22802.0,115.9112,115.9201,115.8936,115.9024,22802.0
2017-10-12 14:00:00,131.38,131.42,131.37,131.39,23265.0,115.9024,115.9377,115.8936,115.9112,23265.0
2017-10-12 14:10:00,131.38,131.42,131.36,131.38,48496.0,115.9024,115.9377,115.8848,115.9024,48496.0
2017-10-12 14:20:00,131.38,131.39,131.37,131.38,25586.0,115.9024,115.9112,115.8936,115.9024,25586.0
2017-10-12 14:30:00,131.37,131.38,131.34,131.35,26424.0,115.8936,115.9024,115.8671,115.8759,26424.0
2017-10-12 14:40:00,131.35,131.37,131.25,131.26,35484.0,115.8759,115.8936,115.7877,115.7965,35484.0
2017-10-12 14:50:00,131.26,131.29,131.22,131.29,40813.0,115.7965,115.823,115.7613,115.823,40813.0
2017-10-12 15:00:00,131.29,131.33,131.29,131.31,45338.0,115.823,115.8583,115.823,115.8407,45338.0
2017-10-12 15:10:00,131.31,131.37,131.31,131.35,26919.0,115.8407,115.8936,115.8407,115.8759,26919.0
2017-10-12 15:20:00,131.36,131.38,131.33,131.33,33977.0,115.8848,115.9024,115.8583,115.8583,33977.0
2017-10-12 15:30:00,131.34,131.34,131.22,131.22,57916.0,115.8671,115.8671,115.7613,115.7613,57916.0
2017-10-12 15:40:00,131.22,131.26,131.18,131.19,37560.0,115.7613,115.7965,115.726,115.7348,37560.0
2017-10-12 15:50:00,131.18,131.23,131.13,131.23,218323.0,115.726,115.7701,115.6819,115.7701,218323.0
2017-10-13 09:30:00,131.55,131.55,131.33,131.38,94752.0,116.0524,116.0524,115.8583,115.9024,94752.0
2017-10-13 09:40:00,131.37,131.38,131.29,131.32,77877.0,115.8936,115.9024,115.823,115.8495,77877.0
2017-10-13 09:50:00,131.32,131.38,131.29,131.36,23998.0,115.8495,115.9024,115.823,115.8848,23998.0
2017-10-13 10:00:00,131.36,131.48,131.36,131.47,36684.0,115.8848,115.9906,115.8848,115.9818,36684.0
2017-10-13 10:10:00,131.48,131.5,131.42,131.49,168595.0,115.9906,116.0083,115.9377,115.9995,168595.0
2017-10-13 10:20:00,131.5,131.55,131.49,131.54,40515.0,116.0083,116.0524,115.9995,116.0436,40515.0
2017-10-13 10:30:00,131.56,131.58,131.54,131.55,21762.0,116.0612,116.0788,116.0436,116.0524,21762.0
2017-10-13 10:40:00,131.56,131.59,131.53,131.56,37364.0,116.0612,116.0877,116.0347,116.0612,37364.0
2017-10-13 10:50:00,131.53,131.53,131.46,131.52,23454.0,116.0347,116.0347,115.973,116.0259,23454.0
2017-10-13 11:00:00,131.52,131.55,131.51,131.54,31538.0,116.0259,116.0524,116.0171,116.0436,31538.0
2017-10-13 11:10:00,131.53,131.57,131.53,131.55,59245.0,116.0347,116.07,116.0347,116.0524,59245.0
2017-10-13 11:20:00,131.56,131.56,131.49,131.5,24068.0,116.0612,116.0612,115.9995,116.0083,24068.0
2017-10-13 11:30:00,131.51,131.51,131.42,131.47,27355.0,116.0171,116.0171,115.9377,115.9818,27355.0
2017-10-13 11:40:00,131.46,131.51,131.45,131.5,37705.0,115.973,116.0171,115.9642,116.0083,37705.0
2017-10-13 11:50:00,131.51,131.52,131.49,131.5,39646.0,116.0171,116.0259,115.9995,116.0083,39646.0
2017-10-13 12:00:00,131.5,131.51,131.49,131.5,21656.0,116.0083,116.0171,115.9995,116.0083,21656.0
2017-10-13 12:10:00,131.5,131.5,131.45,131.5,22140.0,116.0083,116.0083,115.9642,116.0083,22140.0
2017-10-13 12:20:00,131.49,131.54,131.49,131.52,28646.0,115.9995,116.0436,115.9995,116.0259,28646.0
2017-10-13 12:30:00,131.52,131.53,131.48,131.49,23963.0,116.0259,116.0347,115.9906,115.9995,23963.0
2017-10-13 12:40:00,131.49,131.53,131.49,131.52,20352.0,115.9995,116.0347,115.9995,116.0259,20352.0
2017-10-13 12:50:00,131.52,131.53,131.5,131.52,28280.0,116.0259,116.0347,116.0083,116.0259,28280.0
2017-10-13 13:00:00,131.51,131.55,131.51,131.53,42377.0,116.0171,116.0524,116.0171,116.0347,42377.0
2017-10-13 13:10:00,131.53,131.54,131.5,131.5,27878.0,116.0347,116.0436,116.0083,116.0083,27878.0
2017-10-13 13:20:00,131.51,131.56,131.51,131.56,15344.0,116.0171,116.0612,116.0171,116.0612,15344.0
2017-10-13 13:30:00,131.57,131.57,131.55,131.56,13206.0,116.07,116.07,116.0524,116.0612,13206.0
2017-10-13 13:40:00,131.57,131.57,131.52,131.53,25504.0,116.07,116.07,116.0259,116.0347,25504.0
2017-10-13 13:50:00,131.53,131.53,131.46,131.46,18894.0,116.0347,116.0347,115.973,115.973,18894.0
2017-10-13 14:00:00,131.47,131.49,131.46,131.48,38920.0,115.9818,115.9995,115.973,115.9906,38920.0
2017-10-13 14:10:00,131.48,131.5,131.45,131.46,25920.0,115.9906,116.0083,115.9642,115.973,25920.0
2017-10-13 14:20:00,131.45,131.45,131.42,131.43,35825.0,115.9642,115.9642,115.9377,115.9465,35825.0
2017-10-13 14:30:00,131.42,131.45,131.42,131.43,29346.0,115.9377,115.9642,115.9377,115.9465,29346.0
2017-10-13 14:40:00,131.43,131.43,131.4,131.42,19472.0,115.9465,115.9465,115.9201,115.9377,19472.0
2017-10-13 14:50:00,131.42,131.47,131.42,131.46,20430.0,115.9377,115.9818,115.9377,115.973,20430.0
2017-10-13 15:00:00,131.45,131.5,131.44,131.48,22563.0,115.9642,116.0083,115.9553,115.9906,22563.0
2017-10-13 15:10:00,131.5,131.5,131.42,131.43,24252.0,116.0083,116.0083,115.9377,115.9465,24252.0
2017-10-13 15:20:00,131.42,131.46,131.42,131.44,22377.0,115.9377,115.973,115.9377,115.9553,22377.0
2017-10-13 15:30:00,131.45,131.46,131.4,131.43,32208.0,115.9642,115.973,115.9201,115.9465,32208.0
2017-10-13 15:40:00,131.42,131.43,131.34,131.35,41851.0,115.9377,115.9465,115.8671,115.8759,41851.0
2017-10-13 15:50:00,131.35,131.36,131.28,131.35,61959.0,115.8759,115.8848,115.8142,115.8759,61959.0
2017-10-16 09:30:00,131.5,131.6,131.49,131.53,163963.0,116.0083,116.0965,115.9995,116.0347,163963.0
2017-10-16 09:40:00,131.54,131.63,131.53,131.6,48195.0,116.0436,116.123,116.0347,116.0965,48195.0
2017-10-16 09:50:00,131.61,131.65,131.6,131.61,46617.0,116.1053,116.1406,116.0965,116.1053,46617.0
2017-10-16 10:00:00,131.64,131.65,131.58,131.58,52969.0,116.1318,116.1406,116.0788,116.0788,52969.0
2017-10-16 10:10:00,131.55,131.59,131.51,131.51,44007.0,116.0524,116.0877,116.0171,116.0171,44007.0
2017-10-16 10:20:00,131.5,131.51,131.4,131.45,59769.0,116.0083,116.0171,115.9201,115.9642,59769.0
2017-10-16 10:30:00,131.44,131.45,131.4,131.43,32810.0,115.9553,115.9642,115.9201,115.9465,32810.0
2017-10-16 10:40:00,131.39,131.44,131.36,131.41,25511.0,115.9112,115.9553,115.8848,115.9289,25511.0
2017-10-16 10:50:00,131.42,131.44,131.35,131.38,25809.0,115.9377,115.9553,115.8759,115.9024,25809.0
2017-10-16 11:00:00,131.38,131.43,131.37,131.42,23989.0,115.9024,115.9465,115.8936,115.9377,23989.0
2017-10-16 11:10:00,131.42,131.44,131.36,131.42,28161.0,115.9377,115.9553,115.8848,115.9377,28161.0
2017-10-16 11:20:00,131.42,131.48,131.42,131.47,21532.0,115.9377,115.9906,115.9377,115.9818,21532.0
2017-10-16 11:30:00,131.48,131.49,131.45,131.45,24679.0,115.9906,115.9995,115.9642,115.9642,24679.0
2017-10-16 11:40:00,131.44,131.47,131.42,131.44,39108.0,115.9553,115.9818,115.9377,115.9553,39108.0
2017-10-16 11:50:00,131.43,131.46,131.39,131.39,29361.0,115.9465,115.973,115.9112,115.9112,29361.0
2017-10-16 12:00:00,131.4,131.42,131.38,131.38,17042.0,115.9201,115.9377,115.9024,115.9024,17042.0
2017-10-16 12:10:00,131.39,131.39,131.29,131.31,34244.0,115.9112,115.9112,115.823,115.8407,34244.0
2017-10-16 12:20:00,131.31,131.33,131.27,131.33,21233.0,115.8407,115.8583,115.8054,115.8583,21233.0
2017-10-16 12:30:00,131.33,131.36,131.32,131.35,32363.0,115.8583,115.8848,115.8495,115.8759,32363.0
2017-10-16 12:40:00,131.36,131.38,131.33,131.35,17929.0,115.8848,115.9024,115.8583,115.8759,17929.0
2017-10-16 12:50:00,131.36,131.38,131.34,131.35,21918.0,115.8848,115.9024,115.8671,115.8759,21918.0
2017-10-16 13:00:00,131.34,131.36,131.32,131.34,24917.0,115.8671,115.8848,115.8495,115.8671,24917.0
2017-10-16 13:10:00,131.33,131.4,131.31,131.39,36146.0,115.8583,115.9201,115.8407,115.9112,36146.0
2017-10-16 13:20:00,131.4,131.41,131.37,131.41,17899.0,115.9201,115.9289,115.8936,115.9289,17899.0
2017-10-16 13:30:00,131.42,131.46,131.4,131.44,26265.0,115.9377,115.973,115.9201,115.9553,26265.0
2017-10-16 13:40:00,131.43,131.45,131.43,131.43,29917.0,115.9465,115.9642,115.9465,115.9465,29917.0
2017-10-16 13:50:00,131.43,131.44,131.37,131.37,22896.0,115.9465,115.9553,115.8936,115.8936,22896.0
2017-10-16 14:00:00,131.37,131.42,131.33,131.35,334837.0,115.8936,115.9377,115.8583,115.8759,334837.0
2017-10-16 14:10:00,131.35,131.39,131.35,131.39,18270.0,115.8759,115.9112,115.8759,115.9112,18270.0
2017-10-16 14:20:00,131.39,131.42,131.37,131.41,26980.0,115.9112,115.9377,115.8936,115.9289,26980.0
2017-10-16 14:30:00,131.41,131.41,131.38,131.4,16400.0,115.9289,115.9289,115.9024,115.9201,16400.0
2017-10-16 14:40:00,131.39,131.42,131.37,131.39,16478.0,115.9112,115.9377,115.8936,115.9112,16478.0
2017-10-16 14:50:00,131.38,131.42,131.37,131.39,21564.0,115.9024,115.9377,115.8936,115.9112,21564.0
2017-10-16 15:00:00,131.41,131.44,131.38,131.44,22617.0,115.9289,115.9553,115.9024,115.9553,22617.0
2017-10-16 15:10:00,131.42,131.46,131.4,131.42,43256.0,115.9377,115.973,115.9201,115.9377,43256.0
2017-10-16 15:20:00,131.42,131.42,131.4,131.41,18154.0,115.9377,115.9377,115.9201,115.9289,18154.0
2017-10-16 15:30:00,131.4,131.47,131.39,131.45,27132.0,115.9201,115.9818,115.9112,115.9642,27132.0
2017-10-16 15:40:00,131.45,131.46,131.43,131.43,45785.0,115.9642,115.973,115.9465,115.9465,45785.0
2017-10-16 15:50:00,131.44,131.5,131.44,131.46,63442.0,115.9553,116.0083,115.9553,115.973,63442.0
2017-10-17 09:30:00,131.5,131.5,131.41,131.47,75111.0,116.0083,116.0083,115.9289,115.9818,75111.0
2017-10-17 09:40:00,131.49,131.5,131.45,131.46,43959.0,115.9995,116.0083,115.9642,115.973,43959.0
2017-10-17 09:50:00,131.46,131.5,131.44,131.48,17207.0,115.973,116.0083,115.9553,115.9906,17207.0
2017-10-17 10:00:00,131.49,131.56,131.48,131.52,57011.0,115.9995,116.0612,115.9906,116.0259,57011.0
2017-10-17 10:10:00,131.52,131.54,131.48,131.49,27623.0,116.0259,116.0436,115.9906,115.9995,27623.0
2017-10-17 10:20:00,131.49,131.5,131.44,131.46,49372.0,115.9995,116.0083,115.9553,115.973,49372.0
2017-10-17 10:30:00,131.46,131.47,131.43,131.44,41061.0,115.973,115.9818,115.9465,115.9553,41061.0
2017-10-17 10:40:00,131.44,131.44,131.35,131.4,27095.0,115.9553,115.9553,115.8759,115.9201,27095.0
2017-10-17 10:50:00,131.4,131.43,131.39,131.42,21915.0,115.9201,115.9465,115.9112,115.9377,21915.0
2017-10-17 11:00:00,131.42,131.56,131.41,131.55,27026.0,115.9377,116.0612,115.9289,116.0524,27026.0
2017-10-17 11:10:00,131.55,131.57,131.53,131.55,32120.0,116.0524,116.07,116.0347,116.0524,32120.0
2017-10-17 11:20:00,131.55,131.56,131.52,131.54,36504.0,116.0524,116.0612,116.0259,116.0436,36504.0
2017-10-17 11:30:00,131.53,131.54,131.45,131.46,30775.0,116.0347,116.0436,115.9642,115.973,30775.0
2017-10-17 11:40:00,131.46,131.49,131.45,131.47,33178.0,115.973,115.9995,115.9642,115.9818,33178.0
2017-10-17 11:50:00,131.46,131.48,131.44,131.46,15428.0,115.973,115.9906,115.9553,115.973,15428.0
2017-10-17 12:00:00,131.47,131.48,131.44,131.47,25275.0,115.9818,115.9906,115.9553,115.9818,25275.0
2017-10-17 12:10:00,131.49,131.5,131.47,131.48,21906.0,115.9995,116.0083,115.9818,115.9906,21906.0
2017-10-17 12:20:00,131.48,131.5,131.47,131.48,14984.0,115.9906,116.0083,115.9818,115.9906,14984.0
2017-10-17 12:30:00,131.48,131.49,131.45,131.48,27933.0,115.9906,115.9995,115.9642,115.9906,27933.0
2017-10-17 12:40:00,131.48,131.49,131.47,131.47,26516.0,115.9906,115.9995,115.9818,115.9818,26516.0
2017-10-17 12:50:00,131.47,131.48,131.44,131.44,20698.0,115.9818,115.9906,115.9553,115.9553,20698.0
2017-10-17 13:00:00,131.44,131.47,131.43,131.43,20455.0,115.9553,115.9818,115.9465,115.9465,20455.0
2017-10-17 13:10:00,131.43,131.45,131.42,131.44,20491.0,115.9465,115.9642,115.9377,115.9553,20491.0
2017-10-17 13:20:00,131.45,131.46,131.4,131.4,20662.0,115.9642,115.973,115.9201,115.9201,20662.0
2017-10-17 13:30:00,131.4,131.41,131.36,131.38,29825.0,115.9201,115.9289,115.8848,115.9024,29825.0
2017-10-17 13:40:00,131.39,131.39,131.34,131.34,32891.0,115.9112,115.9112,115.8671,115.8671,32891.0
2017-10-17 13:50:00,131.34,131.36,131.34,131.36,28063.0,115.8671,115.8848,115.8671,115.8848,28063.0
2017-10-17 14:00:00,131.35,131.39,131.35,131.37,13763.0,115.8759,115.9112,115.8759,115.8936,13763.0
2017-10-17 14:10:00,131.37,131.42,131.36,131.42,14321.0,115.8936,115.9377,115.8848,115.9377,14321.0
2017-10-17 14:20:00,131.43,131.43,131.38,131.42,27660.0,115.9465,115.9465,115.9024,115.9377,27660.0
2017-10-17 14:30:00,131.42,131.42,131.38,131.42,13044.0,115.9377,115.9377,115.9024,115.9377,13044.0
2017-10-17 14:40:00,131.41,131.46,131.4,131.46,38043.0,115.9289,115.973,115.9201,115.973,38043.0
2017-10-17 14:50:00,131.45,131.46,131.43,131.45,23472.0,115.9642,115.973,115.9465,115.9642,23472.0
2017-10-17 15:00:00,131.45,131.47,131.45,131.46,14993.0,115.9642,115.9818,115.9642,115.973,14993.0
2017-10-17 15:10:00,131.47,131.48,131.42,131.43,36056.0,115.9818,115.9906,115.9377,115.9465,36056.0
2017-10-17 15:20:00,131.42,131.44,131.41,131.42,37069.0,115.9377,115.9553,115.9289,115.9377,37069.0
2017-10-17 15:30:00,131.44,131.52,131.43,131.5,35050.0,115.9553,116.0259,115.9465,116.0083,35050.0
2017-10-17 15:40:00,131.49,131.53,131.49,131.49,30102.0,115.9995,116.0347,115.9995,115.9995,30102.0
2017-10-17 15:50:00,131.5,131.55,131.5,131.52,57935.0,116.0083,116.0524,116.0083,116.0259,57935.0
2017-10-18 09:30:00,131.8,131.8,131.67,131.75,219567.0,116.2729,116.2729,116.1582,116.2288,219567.0
2017-10-18 09:40:00,131.75,131.75,131.68,131.69,49661.0,116.2288,116.2288,116.1671,116.1759,49661.0
2017-10-18 09:50:00,131.69,131.73,131.68,131.7,28331.0,116.1759,116.2112,116.1671,116.1847,28331.0
2017-10-18 10:00:00,131.71,131.75,131.62,131.62,41202.0,116.1935,116.2288,116.1141,116.1141,41202.0
2017-10-18 10:10:00,131.61,131.65,131.58,131.63,30540.0,116.1053,116.1406,116.0788,116.123,30540.0
2017-10-18 10:20:00,131.63,131.67,131.6,131.66,19804.0,116.123,116.1582,116.0965,116.1494,19804.0
2017-10-18 10:30:00,131.66,131.68,131.63,131.64,31500.0,116.1494,116.1671,116.123,116.1318,31500.0
2017-10-18 10:40:00,131.64,131.72,131.63,131.68,32466.0,116.1318,116.2024,116.123,116.1671,32466.0
2017-10-18 10:50:00,131.69,131.72,131.66,131.69,22801.0,116.1759,116.2024,116.1494,116.1759,22801.0
2017-10-18 11:00:00,131.69,131.7,131.66,131.66,24686.0,116.1759,116.1847,116.1494,116.1494,24686.0
2017-10-18 11:10:00,131.67,131.67,131.57,131.61,23294.0,116.1582,116.1582,116.07,116.1053,23294.0
2017-10-18 11:20:00,131.61,131.64,131.57,131.63,30211.0,116.1053,116.1318,116.07,116.123,30211.0
2017-10-18 11:30:00,131.64,131.65,131.62,131.64,20881.0,116.1318,116.1406,116.1141,116.1318,20881.0
2017-10-18 11:40:00,131.64,131.68,131.64,131.66,25245.0,116.1318,116.1671,116.1318,116.1494,25245.0
2017-10-18 11:50:00,131.66,131.68,131.64,131.65,16724.0,116.1494,116.1671,116.1318,116.1406,16724.0
2017-10-18 12:00:00,131.65,131.71,131.65,131.7,22365.0,116.1406,116.1935,116.1406,116.1847,22365.0
2017-10-18 12:10:00,131.7,131.71,131.69,131.7,12904.0,116.1847,116.1935,116.1759,116.1847,12904.0
2017-10-18 12:20:00,131.71,131.75,131.7,131.74,21103.0,116.1935,116.2288,116.1847,116.22,21103.0
2017-10-18 12:30:00,131.74,131.76,131.73,131.74,44459.0,116.22,116.2376,116.2112,116.22,44459.0
2017-10-18 12:40:00,131.75,131.76,131.73,131.75,20624.0,116.2288,116.2376,116.2112,116.2288,20624.0
2017-10-18 12:50:00,131.75,131.76,131.72,131.73,18554.0,116.2288,116.2376,116.2024,116.2112,18554.0
2017-10-18 13:00:00,131.74,131.77,131.74,131.75,22632.0,116.22,116.2465,116.22,116.2288,22632.0
2017-10-18 13:10:00,131.76,131.78,131.74,131.78,30354.0,116.2376,116.2553,116.22,116.2553,30354.0
2017-10-18 13:20:00,131.77,131.79,131.76,131.76,22056.0,116.2465,116.2641,116.2376,116.2376,22056.0
2017-10-18 13:30:00,131.77,131.8,131.76,131.76,28439.0,116.2465,116.2729,116.2376,116.2376,28439.0
2017-10-18 13:40:00,131.76,131.82,131.76,131.82,33772.0,116.2376,116.2906,116.2376,116.2906,33772.0
2017-10-18 13:50:00,131.81,131.82,131.79,131.8,20730.0,116.2818,116.2906,116.2641,116.2729,20730.0
2017-10-18 14:00:00,131.8,131.83,131.79,131.8,26303.0,116.2729,116.2994,116.2641,116.2729,26303.0
2017-10-18 14:10:00,131.8,131.83,131.79,131.8,25515.0,116.2729,116.2994,116.2641,116.2729,25515.0
2017-10-18 14:20:00,131.8,131.8,131.77,131.77,32426.0,116.2729,116.2729,116.2465,116.2465,32426.0
2017-10-18 14:30:00,131.78,131.79,131.76,131.78,9633.0,116.2553,116.2641,116.2376,116.2553,9633.0
2017-10-18 14:40:00,131.78,131.79,131.76,131.77,25813.0,116.2553,116.2641,116.2376,116.2465,25813.0
2017-10-18 14:50:00,131.77,131.77,131.74,131.75,24915.0,116.2465,116.2465,116.22,116.2288,24915.0
2017-10-18 15:00:00,131.75,131.8,131.74,131.75,38595.0,116.2288,116.2729,116.22,116.2288,38595.0
2017-10-18 15:10:00,131.76,131.8,131.75,131.8,33564.0,116.2376,116.2729,116.2288,116.2729,33564.0
2017-10-18 15:20:00,131.79,131.81,131.78,131.79,31233.0,116.2641,116.2818,116.2553,116.2641,31233.0
2017-10-18 15:30:00,131.79,131.81,131.77,131.79,33632.0,116.2641,116.2818,116.2465,116.2641,33632.0
2017-10-18 15:40:00,131.79,131.8,131.73,131.73,51531.0,116.2641,116.2729,116.2112,116.2112,51531.0
2017-10-18 15:50:00,131.73,131.73,131.64,131.67,84119.0,116.2112,116.2112,116.1318,116.1582,84119.0
2017-10-19 09:30:00,131.25,131.41,131.17,131.22,255937.0,115.7877,115.9289,115.7172,115.7613,255937.0
2017-10-19 09:40:00,131.22,131.22,131.08,131.08,58049.0,115.7613,115.7613,115.6378,115.6378,58049.0
2017-10-19 09:50:00,131.08,131.09,131.0,131.05,50887.0,115.6378,115.6466,115.5672,115.6113,50887.0
2017-10-19 10:00:00,131.06,131.08,130.94,130.96,64681.0,115.6201,115.6378,115.5142,115.5319,64681.0
2017-10-19 10:10:00,130.96,131.15,130.94,131.15,51385.0,115.5319,115.6995,115.5142,115.6995,51385.0
2017-10-19 10:20:00,131.14,131.21,131.12,131.19,35604.0,115.6907,115.7524,115.673,115.7348,35604.0
2017-10-19 10:30:00,131.21,131.23,131.11,131.18,29209.0,115.7524,115.7701,115.6642,115.726,29209.0
2017-10-19 10:40:00,131.18,131.24,131.15,131.23,72823.0,115.726,115.7789,115.6995,115.7701,72823.0
2017-10-19 10:50:00,131.26,131.38,131.26,131.37,27940.0,115.7965,115.9024,115.7965,115.8936,27940.0
2017-10-19 11:00:00,131.39,131.39,131.32,131.34,36206.0,115.9112,115.9112,115.8495,115.8671,36206.0
2017-10-19 11:10:00,131.34,131.38,131.32,131.36,38369.0,115.8671,115.9024,115.8495,115.8848,38369.0
2017-10-19 11:20:00,131.37,131.4,131.33,131.34,29539.0,115.8936,115.9201,115.8583,115.8671,29539.0
2017-10-19 11:30:00,131.34,131.4,131.33,131.35,51993.0,115.8671,115.9201,115.8583,115.8759,51993.0
2017-10-19 11:40:00,131.35,131.37,131.3,131.32,38942.0,115.8759,115.8936,115.8318,115.8495,38942.0
2017-10-19 11:50:00,131.33,131.34,131.28,131.3,37960.0,115.8583,115.8671,115.8142,115.8318,37960.0
2017-10-19 12:00:00,131.3,131.3,131.25,131.28,55695.0,115.8318,115.8318,115.7877,115.8142,55695.0
2017-10-19 12:10:00,131.28,131.36,131.28,131.35,60726.0,115.8142,115.8848,115.8142,115.8759,60726.0
2017-10-19 12:20:00,131.36,131.39,131.34,131.39,62490.0,115.8848,115.9112,115.8671,115.9112,62490.0
2017-10-19 12:30:00,131.39,131.39,131.34,131.34,41935.0,115.9112,115.9112,115.8671,115.8671,41935.0
2017-10-19 12:40:00,131.33,131.36,131.31,131.36,41078.0,115.8583,115.8848,115.8407,115.8848,41078.0
2017-10-19 12:50:00,131.36,131.4,131.36,131.39,22918.0,115.8848,115.9201,115.8848,115.9112,22918.0
2017-10-19 13:00:00,131.39,131.49,131.39,131.48,50385.0,115.9112,115.9995,115.9112,115.9906,50385.0
2017-10-19 13:10:00,131.48,131.5,131.46,131.47,45141.0,115.9906,116.0083,115.973,115.9818,45141.0
2017-10-19 13:20:00,131.48,131.53,131.46,131.52,49003.0,115.9906,116.0347,115.973,116.0259,49003.0
2017-10-19 13:30:00,131.52,131.52,131.46,131.51,53260.0,116.0259,116.0259,115.973,116.0171,53260.0
2017-10-19 13:40:00,131.51,131.59,131.5,131.56,43500.0,116.0171,116.0877,116.0083,116.0612,43500.0
2017-10-19 13:50:00,131.57,131.57,131.51,131.52,32369.0,116.07,116.07,116.0171,116.0259,32369.0
2017-10-19 14:00:00,131.52,131.57,131.51,131.55,44240.0,116.0259,116.07,116.0171,116.0524,44240.0
2017-10-19 14:10:00,131.54,131.56,131.53,131.55,26805.0,116.0436,116.0612,116.0347,116.0524,26805.0
2017-10-19 14:20:00,131.54,131.54,131.51,131.53,20906.0,116.0436,116.0436,116.0171,116.0347,20906.0
2017-10-19 14:30:00,131.53,131.64,131.53,131.6,16098.0,116.0347,116.1318,116.0347,116.0965,16098.0
2017-10-19 14:40:00,131.61,131.65,131.6,131.63,17070.0,116.1053,116.1406,116.0965,116.123,17070.0
2017-10-19 14:50:00,131.62,131.65,131.59,131.6,26944.0,116.1141,116.1406,116.0877,116.0965,26944.0
2017-10-19 15:00:00,131.61,131.64,131.59,131.6,23950.0,116.1053,116.1318,116.0877,116.0965,23950.0
2017-10-19 15:10:00,131.61,131.65,131.6,131.65,21546.0,116.1053,116.1406,116.0965,116.1406,21546.0
2017-10-19 15:20:00,131.64,131.65,131.62,131.62,24034.0,116.1318,116.1406,116.1141,116.1141,24034.0
2017-10-19 15:30:00,131.63,131.66,131.6,131.61,26631.0,116.123,116.1494,116.0965,116.1053,26631.0
2017-10-19 15:40:00,131.61,131.65,131.57,131.63,16633.0,116.1053,116.1406,116.07,116.123,16633.0
2017-10-19 15:50:00,131.64,131.71,131.63,131.71,83526.0,116.1318,116.1935,116.123,116.1935,83526.0
2017-10-20 09:30:00,132.07,132.25,132.07,132.1,109940.0,116.5111,116.6699,116.5111,116.5376,109940.0
2017-10-20 09:40:00,132.09,132.18,132.09,132.17,35747.0,116.5288,116.6082,116.5288,116.5993,35747.0
2017-10-20 09:50:00,132.18,132.19,132.14,132.15,33452.0,116.6082,116.617,116.5729,116.5817,33452.0
2017-10-20 10:00:00,132.15,132.23,132.13,132.2,58935.0,116.5817,116.6523,116.5641,116.6258,58935.0
2017-10-20 10:10:00,132.2,132.25,132.19,132.23,52026.0,116.6258,116.6699,116.617,116.6523,52026.0
2017-10-20 10:20:00,132.22,132.23,132.15,132.16,49190.0,116.6435,116.6523,116.5817,116.5905,49190.0
2017-10-20 10:30:00,132.16,132.2,132.16,132.17,42945.0,116.5905,116.6258,116.5905,116.5993,42945.0
2017-10-20 10:40:00,132.17,132.17,132.1,132.11,55123.0,116.5993,116.5993,116.5376,116.5464,55123.0
2017-10-20 10:50:00,132.11,132.15,132.11,132.11,37898.0,116.5464,116.5817,116.5464,116.5464,37898.0
2017-10-20 11:00:00,132.12,132.18,132.12,132.15,49933.0,116.5552,116.6082,116.5552,116.5817,49933.0
2017-10-20 11:10:00,132.15,132.17,132.14,132.15,39305.0,116.5817,116.5993,116.5729,116.5817,39305.0
2017-10-20 11:20:00,132.15,132.19,132.14,132.15,37506.0,116.5817,116.617,116.5729,116.5817,37506.0
2017-10-20 11:30:00,132.15,132.21,132.15,132.21,53669.0,116.5817,116.6346,116.5817,116.6346,53669.0
2017-10-20 11:40:00,132.22,132.22,132.2,132.22,21387.0,116.6435,116.6435,116.6258,116.6435,21387.0
2017-10-20 11:50:00,132.22,132.24,132.21,132.23,36067.0,116.6435,116.6611,116.6346,116.6523,36067.0
2017-10-20 12:00:00,132.24,132.25,132.21,132.22,27765.0,116.6611,116.6699,116.6346,116.6435,27765.0
2017-10-20 12:10:00,132.22,132.26,132.22,132.25,32300.0,116.6435,116.6787,116.6435,116.6699,32300.0
2017-10-20 12:20:00,132.25,132.28,132.24,132.27,25596.0,116.6699,116.6964,116.6611,116.6876,25596.0
2017-10-20 12:30:00,132.27,132.28,132.23,132.25,53447.0,116.6876,116.6964,116.6523,116.6699,53447.0
2017-10-20 12:40:00,132.24,132.28,132.24,132.27,25823.0,116.6611,116.6964,116.6611,116.6876,25823.0
2017-10-20 12:50:00,132.27,132.3,132.26,132.27,22963.0,116.6876,116.714,116.6787,116.6876,22963.0
2017-10-20 13:00:00,132.28,132.33,132.27,132.31,30118.0,116.6964,116.7405,116.6876,116.7228,30118.0
2017-10-20 13:10:00,132.33,132.35,132.32,132.34,27130.0,116.7405,116.7581,116.7317,116.7493,27130.0
2017-10-20 13:20:00,132.34,132.37,132.34,132.36,24308.0,116.7493,116.7758,116.7493,116.767,24308.0
2017-10-20 13:30:00,132.36,132.4,132.35,132.4,22609.0,116.767,116.8022,116.7581,116.8022,22609.0
2017-10-20 13:40:00,132.4,132.42,132.38,132.39,33387.0,116.8022,116.8199,116.7846,116.7934,33387.0
2017-10-20 13:50:00,132.39,132.39,132.34,132.36,34511.0,116.7934,116.7934,116.7493,116.767,34511.0
2017-10-20 14:00:00,132.35,132.39,132.35,132.38,50823.0,116.7581,116.7934,116.7581,116.7846,50823.0
2017-10-20 14:10:00,132.38,132.4,132.37,132.39,34002.0,116.7846,116.8022,116.7758,116.7934,34002.0
2017-10-20 14:20:00,132.39,132.43,132.38,132.42,31717.0,116.7934,116.8287,116.7846,116.8199,31717.0
2017-10-20 14:30:00,132.42,132.45,132.4,132.4,30466.0,116.8199,116.8464,116.8022,116.8022,30466.0
2017-10-20 14:40:00,132.4,132.42,132.36,132.37,32382.0,116.8022,116.8199,116.767,116.7758,32382.0
2017-10-20 14:50:00,132.37,132.37,132.33,132.34,25192.0,116.7758,116.7758,116.7405,116.7493,25192.0
2017-10-20 15:00:00,132.33,132.36,132.33,132.36,43121.0,116.7405,116.767,116.7405,116.767,43121.0
2017-10-20 15:10:00,132.36,132.38,132.34,132.36,55794.0,116.767,116.7846,116.7493,116.767,55794.0
2017-10-20 15:20:00,132.35,132.35,132.3,132.31,22789.0,116.7581,116.7581,116.714,116.7228,22789.0
2017-10-20 15:30:00,132.32,132.37,132.31,132.37,29190.0,116.7317,116.7758,116.7228,116.7758,29190.0
2017-10-20 15:40:00,132.36,132.37,132.27,132.28,41219.0,116.767,116.7758,116.6876,116.6964,41219.0
2017-10-20 15:50:00,132.28,132.39,132.28,132.39,112213.0,116.6964,116.7934,116.6964,116.7934,112213.0
2017-10-23 09:30:00,132.63,132.68,132.44,132.44,146110.0,117.0052,117.0493,116.8375,116.8375,146110.0
2017-10-23 09:40:00,132.44,132.47,132.4,132.45,45470.0,116.8375,116.864,116.8022,116.8464,45470.0
2017-10-23 09:50:00,132.46,132.53,132.42,132.49,20662.0,116.8552,116.9169,116.8199,116.8816,20662.0
2017-10-23 10:00:00,132.48,132.48,132.36,132.39,50919.0,116.8728,116.8728,116.767,116.7934,50919.0
2017-10-23 10:10:00,132.39,132.42,132.34,132.37,69922.0,116.7934,116.8199,116.7493,116.7758,69922.0
2017-10-23 10:20:00,132.37,132.4,132.31,132.35,59182.0,116.7758,116.8022,116.7228,116.7581,59182.0
2017-10-23 10:30:00,132.35,132.41,132.34,132.41,35465.0,116.7581,116.8111,116.7493,116.8111,35465.0
2017-10-23 10:40:00,132.41,132.41,132.31,132.31,47337.0,116.8111,116.8111,116.7228,116.7228,47337.0
2017-10-23 10:50:00,132.32,132.34,132.31,132.32,74963.0,116.7317,116.7493,116.7228,116.7317,74963.0
2017-10-23 11:00:00,132.33,132.36,132.32,132.34,34335.0,116.7405,116.767,116.7317,116.7493,34335.0
2017-10-23 11:10:00,132.35,132.35,132.3,132.31,30390.0,116.7581,116.7581,116.714,116.7228,30390.0
2017-10-23 11:20:00,132.3,132.39,132.3,132.36,28413.0,116.714,116.7934,116.714,116.767,28413.0
2017-10-23 11:30:00,132.37,132.37,132.23,132.24,35376.0,116.7758,116.7758,116.6523,116.6611,35376.0
2017-10-23 11:40:00,132.23,132.3,132.21,132.28,37595.0,116.6523,116.714,116.6346,116.6964,37595.0
2017-10-23 11:50:00,132.28,132.31,132.27,132.28,22609.0,116.6964,116.7228,116.6876,116.6964,22609.0
2017-10-23 12:00:00,132.29,132.3,132.24,132.27,37255.0,116.7052,116.714,116.6611,116.6876,37255.0
2017-10-23 12:10:00,132.27,132.27,132.24,132.26,21177.0,116.6876,116.6876,116.6611,116.6787,21177.0
2017-10-23 12:20:00,132.26,132.31,132.24,132.29,19875.0,116.6787,116.7228,116.6611,116.7052,19875.0
2017-10-23 12:30:00,132.29,132.31,132.26,132.27,44356.0,116.7052,116.7228,116.6787,116.6876,44356.0
2017-10-23 12:40:00,132.27,132.32,132.26,132.3,28433.0,116.6876,116.7317,116.6787,116.714,28433.0
2017-10-23 12:50:00,132.28,132.33,132.28,132.33,8245.0,116.6964,116.7405,116.6964,116.7405,8245.0
2017-10-23 13:00:00,132.33,132.34,132.29,132.31,14020.0,116.7405,116.7493,116.7052,116.7228,14020.0
2017-10-23 13:10:00,132.3,132.31,132.24,132.27,36822.0,116.714,116.7228,116.6611,116.6876,36822.0
2017-10-23 13:20:00,132.27,132.28,132.26,132.26,12165.0,116.6876,116.6964,116.6787,116.6787,12165.0
2017-10-23 13:30:00,132.28,132.28,132.15,132.18,30426.0,116.6964,116.6964,116.5817,116.6082,30426.0
2017-10-23 13:40:00,132.18,132.25,132.18,132.23,35721.0,116.6082,116.6699,116.6082,116.6523,35721.0
2017-10-23 13:50:00,132.24,132.24,132.18,132.19,34411.0,116.6611,116.6611,116.6082,116.617,34411.0
2017-10-23 14:00:00,132.19,132.22,132.15,132.22,38299.0,116.617,116.6435,116.5817,116.6435,38299.0
2017-10-23 14:10:00,132.2,132.22,132.09,132.1,63672.0,116.6258,116.6435,116.5288,116.5376,63672.0
2017-10-23 14:20:00,132.11,132.13,132.06,132.12,30496.0,116.5464,116.5641,116.5023,116.5552,30496.0
2017-10-23 14:30:00,132.11,132.12,132.07,132.09,32630.0,116.5464,116.5552,116.5111,116.5288,32630.0
2017-10-23 14:40:00,132.09,132.14,132.05,132.06,31096.0,116.5288,116.5729,116.4935,116.5023,31096.0
2017-10-23 14:50:00,132.06,132.12,132.03,132.11,39576.0,116.5023,116.5552,116.4758,116.5464,39576.0
2017-10-23 15:00:00,132.11,132.12,132.03,132.05,37471.0,116.5464,116.5552,116.4758,116.4935,37471.0
2017-10-23 15:10:00,132.04,132.05,131.99,132.0,44518.0,116.4847,116.4935,116.4405,116.4494,44518.0
2017-10-23 15:20:00,131.99,132.0,131.9,131.94,61980.0,116.4405,116.4494,116.3612,116.3964,61980.0
2017-10-23 15:30:00,131.93,131.97,131.8,131.81,41224.0,116.3876,116.4229,116.2729,116.2818,41224.0
2017-10-23 15:40:00,131.8,131.94,131.79,131.89,61313.0,116.2729,116.3964,116.2641,116.3523,61313.0
2017-10-23 15:50:00,131.88,131.88,131.79,131.84,56904.0,116.3435,116.3435,116.2641,116.3082,56904.0
2017-10-24 09:30:00,132.16,132.17,132.03,132.09,121308.0,116.5905,116.5993,116.4758,116.5288,121308.0
2017-10-24 09:40:00,132.08,132.1,131.94,131.96,37733.0,116.5199,116.5376,116.3964,116.4141,37733.0
2017-10-24 09:50:00,131.95,132.04,131.89,131.9,39153.0,116.4053,116.4847,116.3523,116.3612,39153.0
2017-10-24 10:00:00,131.89,132.0,131.88,131.99,52190.0,116.3523,116.4494,116.3435,116.4405,52190.0
2017-10-24 10:10:00,131.99,132.07,131.98,132.02,54907.0,116.4405,116.5111,116.4317,116.467,54907.0
2017-10-24 10:20:00,132.02,132.05,132.01,132.03,39253.0,116.467,116.4935,116.4582,116.4758,39253.0
2017-10-24 10:30:00,132.03,132.03,131.98,132.0,30848.0,116.4758,116.4758,116.4317,116.4494,30848.0
2017-10-24 10:40:00,132.02,132.06,131.97,131.99,33557.0,116.467,116.5023,116.4229,116.4405,33557.0
2017-10-24 10:50:00,131.99,132.07,131.99,132.05,29148.0,116.4405,116.5111,116.4405,116.4935,29148.0
2017-10-24 11:00:00,132.04,132.11,132.04,132.07,29800.0,116.4847,116.5464,116.4847,116.5111,29800.0
2017-10-24 11:10:00,132.07,132.09,132.04,132.05,31656.0,116.5111,116.5288,116.4847,116.4935,31656.0
2017-10-24 11:20:00,132.05,132.09,132.04,132.08,39793.0,116.4935,116.5288,116.4847,116.5199,39793.0
2017-10-24 11:30:00,132.07,132.09,132.06,132.08,29892.0,116.5111,116.5288,116.5023,116.5199,29892.0
2017-10-24 11:40:00,132.08,132.14,132.08,132.12,30413.0,116.5199,116.5729,116.5199,116.5552,30413.0
2017-10-24 11:50:00,132.12,132.14,132.09,132.09,37854.0,116.5552,116.5729,116.5288,116.5288,37854.0
2017-10-24 12:00:00,132.09,132.12,132.06,132.08,26868.0,116.5288,116.5552,116.5023,116.5199,26868.0
2017-10-24 12:10:00,132.08,132.1,132.07,132.08,20266.0,116.5199,116.5376,116.5111,116.5199,20266.0
2017-10-24 12:20:00,132.07,132.09,132.06,132.09,21774.0,116.5111,116.5288,116.5023,116.5288,21774.0
2017-10-24 12:30:00,132.09,132.1,132.08,132.08,28562.0,116.5288,116.5376,116.5199,116.5199,28562.0
2017-10-24 12:40:00,132.09,132.13,132.08,132.11,26370.0,116.5288,116.5641,116.5199,116.5464,26370.0
2017-10-24 12:50:00,132.12,132.14,132.09,132.09,32159.0,116.5552,116.5729,116.5288,116.5288,32159.0
2017-10-24 13:00:00,132.09,132.1,132.06,132.06,16774.0,116.5288,116.5376,116.5023,116.5023,16774.0
2017-10-24 13:10:00,132.06,132.11,132.06,132.11,29208.0,116.5023,116.5464,116.5023,116.5464,29208.0
2017-10-24 13:20:00,132.11,132.12,132.09,132.1,24941.0,116.5464,116.5552,116.5288,116.5376,24941.0
2017-10-24 13:30:00,132.11,132.16,132.1,132.16,28059.0,116.5464,116.5905,116.5376,116.5905,28059.0
2017-10-24 13:40:00,132.16,132.16,132.13,132.14,27450.0,116.5905,116.5905,116.5641,116.5729,27450.0
2017-10-24 13:50:00,132.13,132.15,132.1,132.14,30116.0,116.5641,116.5817,116.5376,116.5729,30116.0
2017-10-24 14:00:00,132.13,132.14,132.11,132.13,30060.0,116.5641,116.5729,116.5464,116.5641,30060.0
2017-10-24 14:10:00,132.13,132.19,132.13,132.19,26203.0,116.5641,116.617,116.5641,116.617,26203.0
2017-10-24 14:20:00,132.19,132.23,132.19,132.2,24045.0,116.617,116.6523,116.617,116.6258,24045.0
2017-10-24 14:30:00,132.21,132.23,132.18,132.18,18898.0,116.6346,116.6523,116.6082,116.6082,18898.0
2017-10-24 14:40:00,132.18,132.18,132.15,132.16,29202.0,116.6082,116.6082,116.5817,116.5905,29202.0
2017-10-24 14:50:00,132.17,132.17,132.07,132.1,68107.0,116.5993,116.5993,116.5111,116.5376,68107.0
2017-10-24 15:00:00,132.11,132.15,131.96,132.01,52605.0,116.5464,116.5817,116.4141,116.4582,52605.0
2017-10-24 15:10:00,131.99,132.05,131.98,132.03,50304.0,116.4405,116.4935,116.4317,116.4758,50304.0
2017-10-24 15:20:00,132.03,132.07,131.99,132.0,28514.0,116.4758,116.5111,116.4405,116.4494,28514.0
2017-10-24 15:30:00,131.99,132.1,131.99,132.08,36822.0,116.4405,116.5376,116.4405,116.5199,36822.0
2017-10-24 15:40:00,132.07,132.1,131.97,131.99,38347.0,116.5111,116.5376,116.4229,116.4405,38347.0
2017-10-24 15:50:00,131.98,132.06,131.97,132.06,60840.0,116.4317,116.5023,116.4229,116.5023,60840.0
2017-10-25 09:30:00,131.91,131.95,131.83,131.88,87723.0,116.37,116.4053,116.2994,116.3435,87723.0
2017-10-25 09:40:00,131.89,131.91,131.81,131.84,34691.0,116.3523,116.37,116.2818,116.3082,34691.0
2017-10-25 09:50:00,131.84,131.84,131.64,131.67,36237.0,116.3082,116.3082,116.1318,116.1582,36237.0
2017-10-25 10:00:00,131.67,131.77,131.64,131.76,85338.0,116.1582,116.2465,116.1318,116.2376,85338.0
2017-10-25 10:10:00,131.75,131.76,131.48,131.49,74795.0,116.2288,116.2376,115.9906,115.9995,74795.0
2017-10-25 10:20:00,131.49,131.57,131.44,131.56,44137.0,115.9995,116.07,115.9553,116.0612,44137.0
2017-10-25 10:30:00,131.56,131.57,131.41,131.41,49997.0,116.0612,116.07,115.9289,115.9289,49997.0
2017-10-25 10:40:00,131.41,131.45,131.26,131.33,82457.0,115.9289,115.9642,115.7965,115.8583,82457.0
2017-10-25 10:50:00,131.34,131.4,131.32,131.34,37596.0,115.8671,115.9201,115.8495,115.8671,37596.0
2017-10-25 11:00:00,131.34,131.34,131.02,131.06,100535.0,115.8671,115.8671,115.5848,115.6201,100535.0
2017-10-25 11:10:00,131.09,131.14,130.9,130.91,63432.0,115.6466,115.6907,115.479,115.4878,63432.0
2017-10-25 11:20:00,130.91,131.06,130.87,131.06,74624.0,115.4878,115.6201,115.4525,115.6201,74624.0
2017-10-25 11:30:00,131.07,131.22,131.05,131.21,54167.0,115.6289,115.7613,115.6113,115.7524,54167.0
2017-10-25 11:40:00,131.21,131.21,131.14,131.15,23401.0,115.7524,115.7524,115.6907,115.6995,23401.0
2017-10-25 11:50:00,131.14,131.15,130.94,131.03,35373.0,115.6907,115.6995,115.5142,115.5936,35373.0
2017-10-25 12:00:00,131.03,131.04,130.9,131.01,51072.0,115.5936,115.6025,115.479,115.576,51072.0
2017-10-25 12:10:00,131.0,131.02,130.81,130.81,58454.0,115.5672,115.5848,115.3996,115.3996,58454.0
2017-10-25 12:20:00,130.8,130.82,130.71,130.72,53919.0,115.3907,115.4084,115.3113,115.3202,53919.0
2017-10-25 12:30:00,130.72,130.82,130.69,130.76,61000.0,115.3202,115.4084,115.2937,115.3555,61000.0
2017-10-25 12:40:00,130.75,130.92,130.75,130.86,40168.0,115.3466,115.4966,115.3466,115.4437,40168.0
2017-10-25 12:50:00,130.86,131.04,130.86,131.02,25176.0,115.4437,115.6025,115.4437,115.5848,25176.0
2017-10-25 13:00:00,131.02,131.03,130.93,131.0,29177.0,115.5848,115.5936,115.5054,115.5672,29177.0
2017-10-25 13:10:00,131.06,131.11,131.02,131.07,22051.0,115.6201,115.6642,115.5848,115.6289,22051.0
2017-10-25 13:20:00,131.07,131.08,131.0,131.02,21592.0,115.6289,115.6378,115.5672,115.5848,21592.0
2017-10-25 13:30:00,131.01,131.16,131.01,131.15,26598.0,115.576,115.7083,115.576,115.6995,26598.0
2017-10-25 13:40:00,131.17,131.28,131.17,131.24,37709.0,115.7172,115.8142,115.7172,115.7789,37709.0
2017-10-25 13:50:00,131.23,131.32,131.23,131.31,31584.0,115.7701,115.8495,115.7701,115.8407,31584.0
2017-10-25 14:00:00,131.31,131.41,131.28,131.37,23314.0,115.8407,115.9289,115.8142,115.8936,23314.0
2017-10-25 14:10:00,131.38,131.4,131.33,131.39,70848.0,115.9024,115.9201,115.8583,115.9112,70848.0
2017-10-25 14:20:00,131.39,131.46,131.36,131.43,17247.0,115.9112,115.973,115.8848,115.9465,17247.0
2017-10-25 14:30:00,131.42,131.43,131.28,131.3,48773.0,115.9377,115.9465,115.8142,115.8318,48773.0
2017-10-25 14:40:00,131.29,131.32,131.21,131.26,29265.0,115.823,115.8495,115.7524,115.7965,29265.0
2017-10-25 14:50:00,131.28,131.32,131.24,131.3,22197.0,115.8142,115.8495,115.7789,115.8318,22197.0
2017-10-25 15:00:00,131.3,131.37,131.26,131.36,42201.0,115.8318,115.8936,115.7965,115.8848,42201.0
2017-10-25 15:10:00,131.36,131.4,131.35,131.38,41358.0,115.8848,115.9201,115.8759,115.9024,41358.0
2017-10-25 15:20:00,131.38,131.51,131.38,131.5,76953.0,115.9024,116.0171,115.9024,116.0083,76953.0
2017-10-25 15:30:00,131.49,131.5,131.41,131.41,36278.0,115.9995,116.0083,115.9289,115.9289,36278.0
2017-10-25 15:40:00,131.4,131.42,131.22,131.22,45343.0,115.9201,115.9377,115.7613,115.7613,45343.0
2017-10-25 15:50:00,131.23,131.43,131.21,131.4,119195.0,115.7701,115.9465,115.7524,115.9201,119195.0
2017-10-26 09:30:00,131.72,132.01,131.61,131.62,486269.0,116.2024,116.4582,116.1053,116.1141,486269.0
2017-10-26 09:40:00,131.61,131.8,131.6,131.77,94950.0,116.1053,116.2729,116.0965,116.2465,94950.0
2017-10-26 09:50:00,131.77,131.77,131.72,131.73,72776.0,116.2465,116.2465,116.2024,116.2112,72776.0
2017-10-26 10:00:00,131.72,131.74,131.56,131.57,119374.0,116.2024,116.22,116.0612,116.07,119374.0
2017-10-26 10:10:00,131.56,131.6,131.5,131.51,104870.0,116.0612,116.0965,116.0083,116.0171,104870.0
2017-10-26 10:20:00,131.51,131.63,131.49,131.62,135457.0,116.0171,116.123,115.9995,116.1141,135457.0
2017-10-26 10:30:00,131.62,131.75,131.58,131.75,123666.0,116.1141,116.2288,116.0788,116.2288,123666.0
2017-10-26 10:40:00,131.75,131.79,131.72,131.75,69476.0,116.2288,116.2641,116.2024,116.2288,69476.0
2017-10-26 10:50:00,131.76,131.81,131.75,131.78,110530.0,116.2376,116.2818,116.2288,116.2553,110530.0
2017-10-26 11:00:00,131.78,131.89,131.75,131.78,139111.0,116.2553,116.3523,116.2288,116.2553,139111.0
2017-10-26 11:10:00,131.78,131.81,131.61,131.65,117545.0,116.2553,116.2818,116.1053,116.1406,117545.0
2017-10-26 11:20:00,131.65,131.74,131.64,131.72,77439.0,116.1406,116.22,116.1318,116.2024,77439.0
2017-10-26 11:30:00,131.72,131.78,131.7,131.74,87983.0,116.2024,116.2553,116.1847,116.22,87983.0
2017-10-26 11:40:00,131.73,131.73,131.68,131.71,65574.0,116.2112,116.2112,116.1671,116.1935,65574.0
2017-10-26 11:50:00,131.7,131.73,131.65,131.71,111357.0,116.1847,116.2112,116.1406,116.1935,111357.0
2017-10-26 12:00:00,131.71,131.78,131.7,131.77,106486.0,116.1935,116.2553,116.1847,116.2465,106486.0
2017-10-26 12:10:00,131.76,131.8,131.75,131.79,100064.0,116.2376,116.2729,116.2288,116.2641,100064.0
2017-10-26 12:20:00,131.78,131.8,131.75,131.8,68947.0,116.2553,116.2729,116.2288,116.2729,68947.0
2017-10-26 12:30:00,131.8,131.8,131.59,131.62,116321.0,116.2729,116.2729,116.0877,116.1141,116321.0
2017-10-26 12:40:00,131.62,131.63,131.56,131.61,84570.0,116.1141,116.123,116.0612,116.1053,84570.0
2017-10-26 12:50:00,131.62,131.63,131.6,131.61,58534.0,116.1141,116.123,116.0965,116.1053,58534.0
2017-10-26 13:00:00,131.6,131.67,131.57,131.64,77953.0,116.0965,116.1582,116.07,116.1318,77953.0
2017-10-26 13:10:00,131.65,131.74,131.62,131.72,87260.0,116.1406,116.22,116.1141,116.2024,87260.0
2017-10-26 13:20:00,131.72,131.74,131.7,131.71,75824.0,116.2024,116.22,116.1847,116.1935,75824.0
2017-10-26 13:30:00,131.71,131.76,131.7,131.75,97347.0,116.1935,116.2376,116.1847,116.2288,97347.0
2017-10-26 13:40:00,131.76,131.76,131.7,131.7,61243.0,116.2376,116.2376,116.1847,116.1847,61243.0
2017-10-26 13:50:00,131.7,131.75,131.68,131.75,75817.0,116.1847,116.2288,116.1671,116.2288,75817.0
2017-10-26 14:00:00,131.76,131.77,131.73,131.76,94082.0,116.2376,116.2465,116.2112,116.2376,94082.0
2017-10-26 14:10:00,131.76,131.8,131.76,131.76,81438.0,116.2376,116.2729,116.2376,116.2376,81438.0
2017-10-26 14:20:00,131.76,131.79,131.73,131.78,87956.0,116.2376,116.2641,116.2112,116.2553,87956.0
2017-10-26 14:30:00,131.77,131.8,131.7,131.71,85098.0,116.2465,116.2729,116.1847,116.1935,85098.0
2017-10-26 14:40:00,131.7,131.74,131.69,131.7,84165.0,116.1847,116.22,116.1759,116.1847,84165.0
2017-10-26 14:50:00,131.69,131.69,131.63,131.63,79155.0,116.1759,116.1759,116.123,116.123,79155.0
2017-10-26 15:00:00,131.64,131.68,131.61,131.62,116286.0,116.1318,116.1671,116.1053,116.1141,116286.0
2017-10-26 15:10:00,131.63,131.63,131.56,131.57,98459.0,116.123,116.123,116.0612,116.07,98459.0
2017-10-26 15:20:00,131.57,131.63,131.57,131.62,116002.0,116.07,116.123,116.07,116.1141,116002.0
2017-10-26 15:30:00,131.63,131.66,131.56,131.61,118133.0,116.123,116.1494,116.0612,116.1053,118133.0
2017-10-26 15:40:00,131.6,131.69,131.6,131.67,120760.0,116.0965,116.1759,116.0965,116.1582,120760.0
2017-10-26 15:50:00,131.66,131.71,131.58,131.59,250233.0,116.1494,116.1935,116.0788,116.0877,250233.0
2017-10-27 09:30:00,131.94,132.02,131.78,131.78,131842.0,116.3964,116.467,116.2553,116.2553,131842.0
2017-10-27 09:40:00,131.79,131.93,131.76,131.78,33220.0,116.2641,116.3876,116.2376,116.2553,33220.0
2017-10-27 09:50:00,131.78,132.0,131.78,131.94,34248.0,116.2553,116.4494,116.2553,116.3964,34248.0
2017-10-27 10:00:00,131.97,132.19,131.94,132.12,113587.0,116.4229,116.617,116.3964,116.5552,113587.0
2017-10-27 10:10:00,132.13,132.15,132.05,132.13,456373.0,116.5641,116.5817,116.4935,116.5641,456373.0
2017-10-27 10:20:00,132.14,132.15,132.03,132.04,96049.0,116.5729,116.5817,116.4758,116.4847,96049.0
2017-10-27 10:30:00,132.04,132.1,132.03,132.09,199172.0,116.4847,116.5376,116.4758,116.5288,199172.0
2017-10-27 10:40:00,132.09,132.17,132.04,132.14,178051.0,116.5288,116.5993,116.4847,116.5729,178051.0
2017-10-27 10:50:00,132.15,132.2,132.13,132.16,197199.0,116.5817,116.6258,116.5641,116.5905,197199.0
2017-10-27 11:00:00,132.16,132.28,132.16,132.27,54605.0,116.5905,116.6964,116.5905,116.6876,54605.0
2017-10-27 11:10:00,132.28,132.31,132.26,132.29,29283.0,116.6964,116.7228,116.6787,116.7052,29283.0
2017-10-27 11:20:00,132.29,132.37,132.29,132.36,23480.0,116.7052,116.7758,116.7052,116.767,23480.0
2017-10-27 11:30:00,132.38,132.41,132.37,132.41,30188.0,116.7846,116.8111,116.7758,116.8111,30188.0
2017-10-27 11:40:00,132.41,132.48,132.4,132.44,28331.0,116.8111,116.8728,116.8022,116.8375,28331.0
2017-10-27 11:50:00,132.46,132.46,132.39,132.44,30674.0,116.8552,116.8552,116.7934,116.8375,30674.0
2017-10-27 12:00:00,132.44,132.55,132.44,132.55,29463.0,116.8375,116.9346,116.8375,116.9346,29463.0
2017-10-27 12:10:00,132.55,132.55,132.5,132.51,27076.0,116.9346,116.9346,116.8905,116.8993,27076.0
2017-10-27 12:20:00,132.52,132.52,132.46,132.47,26773.0,116.9081,116.9081,116.8552,116.864,26773.0
2017-10-27 12:30:00,132.47,132.54,132.47,132.54,33905.0,116.864,116.9258,116.864,116.9258,33905.0
2017-10-27 12:40:00,132.53,132.6,132.52,132.58,39567.0,116.9169,116.9787,116.9081,116.961,39567.0
2017-10-27 12:50:00,132.58,132.58,132.53,132.53,22267.0,116.961,116.961,116.9169,116.9169,22267.0
2017-10-27 13:00:00,132.54,132.58,132.53,132.54,24918.0,116.9258,116.961,116.9169,116.9258,24918.0
2017-10-27 13:10:00,132.53,132.54,132.51,132.53,20547.0,116.9169,116.9258,116.8993,116.9169,20547.0
2017-10-27 13:20:00,132.52,132.53,132.47,132.48,52899.0,116.9081,116.9169,116.864,116.8728,52899.0
2017-10-27 13:30:00,132.48,132.53,132.48,132.52,26193.0,116.8728,116.9169,116.8728,116.9081,26193.0
2017-10-27 13:40:00,132.52,132.53,132.47,132.52,38509.0,116.9081,116.9169,116.864,116.9081,38509.0
2017-10-27 13:50:00,132.53,132.58,132.52,132.58,16113.0,116.9169,116.961,116.9081,116.961,16113.0
2017-10-27 14:00:00,132.57,132.58,132.54,132.58,33051.0,116.9522,116.961,116.9258,116.961,33051.0
2017-10-27 14:10:00,132.59,132.67,132.59,132.67,28639.0,116.9699,117.0404,116.9699,117.0404,28639.0
2017-10-27 14:20:00,132.67,132.68,132.6,132.6,33094.0,117.0404,117.0493,116.9787,116.9787,33094.0
2017-10-27 14:30:00,132.6,132.62,132.56,132.58,27821.0,116.9787,116.9963,116.9434,116.961,27821.0
2017-10-27 14:40:00,132.58,132.58,132.52,132.53,34016.0,116.961,116.961,116.9081,116.9169,34016.0
2017-10-27 14:50:00,132.53,132.59,132.53,132.56,34194.0,116.9169,116.9699,116.9169,116.9434,34194.0
2017-10-27 15:00:00,132.56,132.57,132.54,132.55,39242.0,116.9434,116.9522,116.9258,116.9346,39242.0
2017-10-27 15:10:00,132.56,132.62,132.56,132.62,34330.0,116.9434,116.9963,116.9434,116.9963,34330.0
2017-10-27 15:20:00,132.62,132.64,132.59,132.62,36445.0,116.9963,117.014,116.9699,116.9963,36445.0
2017-10-27 15:30:00,132.61,132.62,132.54,132.54,45958.0,116.9875,116.9963,116.9258,116.9258,45958.0
2017-10-27 15:40:00,132.55,132.59,132.51,132.59,51761.0,116.9346,116.9699,116.8993,116.9699,51761.0
2017-10-27 15:50:00,132.59,132.63,132.48,132.61,71754.0,116.9699,117.0052,116.8728,116.9875,71754.0
2017-10-30 09:30:00,132.42,132.45,132.25,132.43,188510.0,116.8199,116.8464,116.6699,116.8287,188510.0
2017-10-30 09:40:00,132.43,132.47,132.35,132.35,49770.0,116.8287,116.864,116.7581,116.7581,49770.0
2017-10-30 09:50:00,132.36,132.44,132.35,132.38,27166.0,116.767,116.8375,116.7581,116.7846,27166.0
2017-10-30 10:00:00,132.38,132.42,132.35,132.37,55685.0,116.7846,116.8199,116.7581,116.7758,55685.0
2017-10-30 10:10:00,132.36,132.5,132.35,132.5,45173.0,116.767,116.8905,116.7581,116.8905,45173.0
2017-10-30 10:20:00,132.5,132.51,132.42,132.46,35678.0,116.8905,116.8993,116.8199,116.8552,35678.0
2017-10-30 10:30:00,132.47,132.53,132.47,132.52,52068.0,116.864,116.9169,116.864,116.9081,52068.0
2017-10-30 10:40:00,132.52,132.54,132.49,132.5,30452.0,116.9081,116.9258,116.8816,116.8905,30452.0
2017-10-30 10:50:00,132.49,132.49,132.44,132.46,26003.0,116.8816,116.8816,116.8375,116.8552,26003.0
2017-10-30 11:00:00,132.45,132.48,132.42,132.44,27126.0,116.8464,116.8728,116.8199,116.8375,27126.0
2017-10-30 11:10:00,132.44,132.47,132.38,132.38,22224.0,116.8375,116.864,116.7846,116.7846,22224.0
2017-10-30 11:20:00,132.37,132.42,132.23,132.24,46513.0,116.7758,116.8199,116.6523,116.6611,46513.0
2017-10-30 11:30:00,132.23,132.26,132.07,132.09,41839.0,116.6523,116.6787,116.5111,116.5288,41839.0
2017-10-30 11:40:00,132.06,132.15,132.03,132.13,24873.0,116.5023,116.5817,116.4758,116.5641,24873.0
2017-10-30 11:50:00,132.11,132.16,132.06,132.15,47311.0,116.5464,116.5905,116.5023,116.5817,47311.0
2017-10-30 12:00:00,132.14,132.16,132.06,132.08,25708.0,116.5729,116.5905,116.5023,116.5199,25708.0
2017-10-30 12:10:00,132.07,132.07,131.89,131.9,26581.0,116.5111,116.5111,116.3523,116.3612,26581.0
2017-10-30 12:20:00,131.9,132.02,131.89,132.01,28621.0,116.3612,116.467,116.3523,116.4582,28621.0
2017-10-30 12:30:00,132.02,132.09,132.01,132.07,35785.0,116.467,116.5288,116.4582,116.5111,35785.0
2017-10-30 12:40:00,132.06,132.09,132.01,132.05,34216.0,116.5023,116.5288,116.4582,116.4935,34216.0
2017-10-30 12:50:00,132.04,132.08,132.03,132.07,17704.0,116.4847,116.5199,116.4758,116.5111,17704.0
2017-10-30 13:00:00,132.07,132.14,132.06,132.13,19237.0,116.5111,116.5729,116.5023,116.5641,19237.0
2017-10-30 13:10:00,132.13,132.18,132.1,132.16,32716.0,116.5641,116.6082,116.5376,116.5905,32716.0
2017-10-30 13:20:00,132.15,132.18,132.13,132.16,23185.0,116.5817,116.6082,116.5641,116.5905,23185.0
2017-10-30 13:30:00,132.15,132.18,132.07,132.12,24462.0,116.5817,116.6082,116.5111,116.5552,24462.0
2017-10-30 13:40:00,132.13,132.14,132.05,132.12,54531.0,116.5641,116.5729,116.4935,116.5552,54531.0
2017-10-30 13:50:00,132.11,132.13,131.95,131.98,33944.0,116.5464,116.5641,116.4053,116.4317,33944.0
2017-10-30 14:00:00,131.98,132.03,131.94,132.02,29092.0,116.4317,116.4758,116.3964,116.467,29092.0
2017-10-30 14:10:00,132.02,132.12,132.01,132.09,41291.0,116.467,116.5552,116.4582,116.5288,41291.0
2017-10-30 14:20:00,132.08,132.11,132.05,132.08,15216.0,116.5199,116.5464,116.4935,116.5199,15216.0
2017-10-30 14:30:00,132.06,132.11,132.03,132.08,30603.0,116.5023,116.5464,116.4758,116.5199,30603.0
2017-10-30 14:40:00,132.08,132.15,132.07,132.14,31254.0,116.5199,116.5817,116.5111,116.5729,31254.0
2017-10-30 14:50:00,132.13,132.15,132.07,132.1,46430.0,116.5641,116.5817,116.5111,116.5376,46430.0
2017-10-30 15:00:00,132.09,132.11,132.01,132.06,66665.0,116.5288,116.5464,116.4582,116.5023,66665.0
2017-10-30 15:10:00,132.06,132.07,131.95,131.95,35338.0,116.5023,116.5111,116.4053,116.4053,35338.0
2017-10-30 15:20:00,131.97,132.0,131.93,132.0,34482.0,116.4229,116.4494,116.3876,116.4494,34482.0
2017-10-30 15:30:00,132.01,132.07,131.97,132.07,34963.0,116.4582,116.5111,116.4229,116.5111,34963.0
2017-10-30 15:40:00,132.08,132.15,132.07,132.14,28529.0,116.5199,116.5817,116.5111,116.5729,28529.0
2017-10-30 15:50:00,132.14,132.19,132.06,132.06,66563.0,116.5729,116.617,116.5023,116.5023,66563.0
2017-10-31 09:30:00,132.27,132.27,132.19,132.21,140081.0,116.6876,116.6876,116.617,116.6346,140081.0
2017-10-31 09:40:00,132.21,132.32,132.21,132.27,53671.0,116.6346,116.7317,116.6346,116.6876,53671.0
2017-10-31 09:50:00,132.27,132.29,132.15,132.18,32026.0,116.6876,116.7052,116.5817,116.6082,32026.0
2017-10-31 10:00:00,132.2,132.23,132.12,132.14,32256.0,116.6258,116.6523,116.5552,116.5729,32256.0
2017-10-31 10:10:00,132.13,132.19,132.12,132.18,19861.0,116.5641,116.617,116.5552,116.6082,19861.0
2017-10-31 10:20:00,132.19,132.26,132.18,132.25,19415.0,116.617,116.6787,116.6082,116.6699,19415.0
2017-10-31 10:30:00,132.26,132.26,132.21,132.24,25867.0,116.6787,116.6787,116.6346,116.6611,25867.0
2017-10-31 10:40:00,132.24,132.3,132.23,132.3,40629.0,116.6611,116.714,116.6523,116.714,40629.0
2017-10-31 10:50:00,132.29,132.33,132.28,132.29,22863.0,116.7052,116.7405,116.6964,116.7052,22863.0
2017-10-31 11:00:00,132.28,132.36,132.28,132.35,28935.0,116.6964,116.767,116.6964,116.7581,28935.0
2017-10-31 11:10:00,132.35,132.43,132.34,132.41,29464.0,116.7581,116.8287,116.7493,116.8111,29464.0
2017-10-31 11:20:00,132.4,132.41,132.37,132.37,30650.0,116.8022,116.8111,116.7758,116.7758,30650.0
2017-10-31 11:30:00,132.36,132.39,132.33,132.33,39540.0,116.767,116.7934,116.7405,116.7405,39540.0
2017-10-31 11:40:00,132.33,132.37,132.32,132.33,28404.0,116.7405,116.7758,116.7317,116.7405,28404.0
2017-10-31 11:50:00,132.34,132.4,132.33,132.39,74732.0,116.7493,116.8022,116.7405,116.7934,74732.0
2017-10-31 12:00:00,132.4,132.41,132.32,132.34,31920.0,116.8022,116.8111,116.7317,116.7493,31920.0
2017-10-31 12:10:00,132.34,132.38,132.33,132.33,110776.0,116.7493,116.7846,116.7405,116.7405,110776.0
2017-10-31 12:20:00,132.33,132.35,132.31,132.33,38526.0,116.7405,116.7581,116.7228,116.7405,38526.0
2017-10-31 12:30:00,132.33,132.37,132.3,132.35,89259.0,116.7405,116.7758,116.714,116.7581,89259.0
2017-10-31 12:40:00,132.37,132.37,132.33,132.37,30079.0,116.7758,116.7758,116.7405,116.7758,30079.0
2017-10-31 12:50:00,132.37,132.39,132.36,132.36,21288.0,116.7758,116.7934,116.767,116.767,21288.0
2017-10-31 13:00:00,132.36,132.39,132.35,132.39,22708.0,116.767,116.7934,116.7581,116.7934,22708.0
2017-10-31 13:10:00,132.39,132.39,132.34,132.36,27186.0,116.7934,116.7934,116.7493,116.767,27186.0
2017-10-31 13:20:00,132.35,132.38,132.33,132.37,19030.0,116.7581,116.7846,116.7405,116.7758,19030.0
2017-10-31 13:30:00,132.37,132.38,132.36,132.37,27157.0,116.7758,116.7846,116.767,116.7758,27157.0
2017-10-31 13:40:00,132.38,132.38,132.34,132.38,25246.0,116.7846,116.7846,116.7493,116.7846,25246.0
2017-10-31 13:50:00,132.38,132.42,132.37,132.41,27331.0,116.7846,116.8199,116.7758,116.8111,27331.0
2017-10-31 14:00:00,132.41,132.43,132.4,132.41,27065.0,116.8111,116.8287,116.8022,116.8111,27065.0
2017-10-31 14:10:00,132.41,132.46,132.39,132.46,42729.0,116.8111,116.8552,116.7934,116.8552,42729.0
2017-10-31 14:20:00,132.45,132.46,132.43,132.46,46001.0,116.8464,116.8552,116.8287,116.8552,46001.0
2017-10-31 14:30:00,132.46,132.46,132.43,132.43,33379.0,116.8552,116.8552,116.8287,116.8287,33379.0
2017-10-31 14:40:00,132.43,132.44,132.36,132.4,52200.0,116.8287,116.8375,116.767,116.8022,52200.0
2017-10-31 14:50:00,132.39,132.45,132.39,132.45,42784.0,116.7934,116.8464,116.7934,116.8464,42784.0
2017-10-31 15:00:00,132.44,132.49,132.44,132.46,57484.0,116.8375,116.8816,116.8375,116.8552,57484.0
2017-10-31 15:10:00,132.46,132.5,132.43,132.45,94631.0,116.8552,116.8905,116.8287,116.8464,94631.0
2017-10-31 15:20:00,132.44,132.5,132.44,132.45,71587.0,116.8375,116.8905,116.8375,116.8464,71587.0
2017-10-31 15:30:00,132.45,132.45,132.36,132.38,55524.0,116.8464,116.8464,116.767,116.7846,55524.0
2017-10-31 15:40:00,132.38,132.39,132.31,132.37,373928.0,116.7846,116.7934,116.7228,116.7758,373928.0
2017-10-31 15:50:00,132.36,132.38,132.27,132.32,196100.0,116.767,116.7846,116.6876,116.7317,196100.0
2017-11-01 09:30:00,132.83,132.87,132.71,132.87,99708.0,117.1816,117.2169,117.0757,117.2169,99708.0
2017-11-01 09:40:00,132.86,132.99,132.85,132.97,29876.0,117.2081,117.3227,117.1992,117.3051,29876.0
2017-11-01 09:50:00,132.97,133.04,132.93,132.94,40832.0,117.3051,117.3668,117.2698,117.2786,40832.0
2017-11-01 10:00:00,132.98,132.99,132.89,132.94,45939.0,117.3139,117.3227,117.2345,117.2786,45939.0
2017-11-01 10:10:00,132.95,132.95,132.83,132.85,31394.0,117.2875,117.2875,117.1816,117.1992,31394.0
2017-11-01 10:20:00,132.86,132.88,132.8,132.8,36337.0,117.2081,117.2257,117.1551,117.1551,36337.0
2017-11-01 10:30:00,132.79,132.79,132.63,132.65,48009.0,117.1463,117.1463,117.0052,117.0228,48009.0
2017-11-01 10:40:00,132.67,132.78,132.67,132.76,26509.0,117.0404,117.1375,117.0404,117.1198,26509.0
2017-11-01 10:50:00,132.76,132.81,132.68,132.69,37300.0,117.1198,117.1639,117.0493,117.0581,37300.0
2017-11-01 11:00:00,132.69,132.73,132.64,132.7,152818.0,117.0581,117.0934,117.014,117.0669,152818.0
2017-11-01 11:10:00,132.71,132.74,132.68,132.73,40511.0,117.0757,117.1022,117.0493,117.0934,40511.0
2017-11-01 11:20:00,132.72,132.72,132.62,132.62,56339.0,117.0845,117.0845,116.9963,116.9963,56339.0
2017-11-01 11:30:00,132.63,132.67,132.44,132.51,104673.0,117.0052,117.0404,116.8375,116.8993,104673.0
2017-11-01 11:40:00,132.5,132.51,132.45,132.5,35180.0,116.8905,116.8993,116.8464,116.8905,35180.0
2017-11-01 11:50:00,132.5,132.51,132.39,132.44,43672.0,116.8905,116.8993,116.7934,116.8375,43672.0
2017-11-01 12:00:00,132.46,132.51,132.42,132.5,51978.0,116.8552,116.8993,116.8199,116.8905,51978.0
2017-11-01 12:10:00,132.5,132.54,132.48,132.53,48403.0,116.8905,116.9258,116.8728,116.9169,48403.0
2017-11-01 12:20:00,132.54,132.54,132.48,132.51,35739.0,116.9258,116.9258,116.8728,116.8993,35739.0
2017-11-01 12:30:00,132.52,132.54,132.49,132.5,56051.0,116.9081,116.9258,116.8816,116.8905,56051.0
2017-11-01 12:40:00,132.5,132.51,132.44,132.48,25838.0,116.8905,116.8993,116.8375,116.8728,25838.0
2017-11-01 12:50:00,132.47,132.48,132.42,132.43,29015.0,116.864,116.8728,116.8199,116.8287,29015.0
2017-11-01 13:00:00,132.43,132.43,132.23,132.24,39315.0,116.8287,116.8287,116.6523,116.6611,39315.0
2017-11-01 13:10:00,132.24,132.29,132.17,132.2,37420.0,116.6611,116.7052,116.5993,116.6258,37420.0
2017-11-01 13:20:00,132.18,132.35,132.17,132.34,49772.0,116.6082,116.7581,116.5993,116.7493,49772.0
2017-11-01 13:30:00,132.32,132.36,132.28,132.32,147367.0,116.7317,116.767,116.6964,116.7317,147367.0
2017-11-01 13:40:00,132.33,132.35,132.29,132.29,34187.0,116.7405,116.7581,116.7052,116.7052,34187.0
2017-11-01 13:50:00,132.29,132.41,132.23,132.37,37970.0,116.7052,116.8111,116.6523,116.7758,37970.0
2017-11-01 14:00:00,132.4,132.47,132.34,132.36,50280.0,116.8022,116.864,116.7493,116.767,50280.0
2017-11-01 14:10:00,132.36,132.5,132.36,132.44,42518.0,116.767,116.8905,116.767,116.8375,42518.0
2017-11-01 14:20:00,132.44,132.46,132.37,132.38,29444.0,116.8375,116.8552,116.7758,116.7846,29444.0
2017-11-01 14:30:00,132.39,132.54,132.38,132.49,45458.0,116.7934,116.9258,116.7846,116.8816,45458.0
2017-11-01 14:40:00,132.5,132.54,132.48,132.52,22991.0,116.8905,116.9258,116.8728,116.9081,22991.0
2017-11-01 14:50:00,132.52,132.54,132.46,132.5,39193.0,116.9081,116.9258,116.8552,116.8905,39193.0
2017-11-01 15:00:00,132.5,132.53,132.44,132.5,56745.0,116.8905,116.9169,116.8375,116.8905,56745.0
2017-11-01 15:10:00,132.51,132.55,132.46,132.46,106592.0,116.8993,116.9346,116.8552,116.8552,106592.0
2017-11-01 15:20:00,132.46,132.5,132.42,132.5,58800.0,116.8552,116.8905,116.8199,116.8905,58800.0
2017-11-01 15:30:00,132.51,132.54,132.48,132.52,68732.0,116.8993,116.9258,116.8728,116.9081,68732.0
2017-11-01 15:40:00,132.53,132.56,132.4,132.4,52286.0,116.9169,116.9434,116.8022,116.8022,52286.0
2017-11-01 15:50:00,132.4,132.47,132.39,132.44,97509.0,116.8022,116.864,116.7934,116.8375,97509.0
2017-11-02 09:30:00,132.34,132.43,132.32,132.41,78772.0,116.7493,116.8287,116.7317,116.8111,78772.0
2017-11-02 09:40:00,132.41,132.44,132.34,132.43,30914.0,116.8111,116.8375,116.7493,116.8287,30914.0
2017-11-02 09:50:00,132.42,132.47,132.41,132.42,25845.0,116.8199,116.864,116.8111,116.8199,25845.0
2017-11-02 10:00:00,132.41,132.42,131.93,131.94,70555.0,116.8111,116.8199,116.3876,116.3964,70555.0
2017-11-02 10:10:00,131.96,132.04,131.82,131.96,70616.0,116.4141,116.4847,116.2906,116.4141,70616.0
2017-11-02 10:20:00,131.97,132.06,131.9,132.05,30677.0,116.4229,116.5023,116.3612,116.4935,30677.0
2017-11-02 10:30:00,132.06,132.15,132.04,132.14,38714.0,116.5023,116.5817,116.4847,116.5729,38714.0
2017-11-02 10:40:00,132.15,132.29,132.14,132.22,59715.0,116.5817,116.7052,116.5729,116.6435,59715.0
2017-11-02 10:50:00,132.22,132.25,132.14,132.16,179913.0,116.6435,116.6699,116.5729,116.5905,179913.0
2017-11-02 11:00:00,132.17,132.31,132.16,132.26,185105.0,116.5993,116.7228,116.5905,116.6787,185105.0
2017-11-02 11:10:00,132.26,132.28,132.18,132.18,53127.0,116.6787,116.6964,116.6082,116.6082,53127.0
2017-11-02 11:20:00,132.18,132.26,132.08,132.1,42928.0,116.6082,116.6787,116.5199,116.5376,42928.0
2017-11-02 11:30:00,132.09,132.15,132.01,132.07,45384.0,116.5288,116.5817,116.4582,116.5111,45384.0
2017-11-02 11:40:00,132.06,132.16,132.06,132.15,52597.0,116.5023,116.5905,116.5023,116.5817,52597.0
2017-11-02 11:50:00,132.16,132.22,132.15,132.22,109160.0,116.5905,116.6435,116.5817,116.6435,109160.0
2017-11-02 12:00:00,132.22,132.36,132.18,132.34,254721.0,116.6435,116.767,116.6082,116.7493,254721.0
2017-11-02 12:10:00,132.34,132.44,132.34,132.42,66392.0,116.7493,116.8375,116.7493,116.8199,66392.0
2017-11-02 12:20:00,132.41,132.46,132.39,132.43,295230.0,116.8111,116.8552,116.7934,116.8287,295230.0
2017-11-02 12:30:00,132.43,132.44,132.35,132.38,132673.0,116.8287,116.8375,116.7581,116.7846,132673.0
2017-11-02 12:40:00,132.39,132.39,132.33,132.36,43972.0,116.7934,116.7934,116.7405,116.767,43972.0
2017-11-02 12:50:00,132.36,132.4,132.35,132.37,46205.0,116.767,116.8022,116.7581,116.7758,46205.0
2017-11-02 13:00:00,132.37,132.39,132.28,132.28,47464.0,116.7758,116.7934,116.6964,116.6964,47464.0
2017-11-02 13:10:00,132.27,132.37,132.26,132.34,50681.0,116.6876,116.7758,116.6787,116.7493,50681.0
2017-11-02 13:20:00,132.35,132.37,132.26,132.26,50224.0,116.7581,116.7758,116.6787,116.6787,50224.0
2017-11-02 13:30:00,132.26,132.28,132.23,132.24,65780.0,116.6787,116.6964,116.6523,116.6611,65780.0
2017-11-02 13:40:00,132.25,132.29,132.22,132.24,68522.0,116.6699,116.7052,116.6435,116.6611,68522.0
2017-11-02 13:50:00,132.25,132.31,132.23,132.25,29884.0,116.6699,116.7228,116.6523,116.6699,29884.0
2017-11-02 14:00:00,132.25,132.28,132.22,132.26,77108.0,116.6699,116.6964,116.6435,116.6787,77108.0
2017-11-02 14:10:00,132.26,132.29,132.25,132.25,12513.0,116.6787,116.7052,116.6699,116.6699,12513.0
2017-11-02 14:20:00,132.26,132.36,132.24,132.35,39949.0,116.6787,116.767,116.6611,116.7581,39949.0
2017-11-02 14:30:00,132.37,132.38,132.3,132.33,48118.0,116.7758,116.7846,116.714,116.7405,48118.0
2017-11-02 14:40:00,132.31,132.32,132.2,132.22,26119.0,116.7228,116.7317,116.6258,116.6435,26119.0
2017-11-02 14:50:00,132.23,132.24,132.18,132.18,25592.0,116.6523,116.6611,116.6082,116.6082,25592.0
2017-11-02 15:00:00,132.18,132.26,132.16,132.2,1414483.0,116.6082,116.6787,116.5905,116.6258,1414483.0
2017-11-02 15:10:00,132.19,132.29,132.18,132.22,85093.0,116.617,116.7052,116.6082,116.6435,85093.0
2017-11-02 15:20:00,132.22,132.35,132.21,132.34,61741.0,116.6435,116.7581,116.6346,116.7493,61741.0
2017-11-02 15:30:00,132.35,132.47,132.35,132.44,28641.0,116.7581,116.864,116.7581,116.8375,28641.0
2017-11-02 15:40:00,132.44,132.53,132.44,132.48,421199.0,116.8375,116.9169,116.8375,116.8728,421199.0
2017-11-02 15:50:00,132.5,132.53,132.43,132.45,64936.0,116.8905,116.9169,116.8287,116.8464,64936.0
2017-11-03 09:30:00,132.54,132.6,132.31,132.37,107681.0,116.9258,116.9787,116.7228,116.7758,107681.0
2017-11-03 09:40:00,132.37,132.4,132.28,132.32,38224.0,116.7758,116.8022,116.6964,116.7317,38224.0
2017-11-03 09:50:00,132.33,132.42,132.32,132.38,31030.0,116.7405,116.8199,116.7317,116.7846,31030.0
2017-11-03 10:00:00,132.4,132.49,132.38,132.45,52378.0,116.8022,116.8816,116.7846,116.8464,52378.0
2017-11-03 10:10:00,132.45,132.47,132.35,132.46,53878.0,116.8464,116.864,116.7581,116.8552,53878.0
2017-11-03 10:20:00,132.49,132.53,132.41,132.41,32324.0,116.8816,116.9169,116.8111,116.8111,32324.0
2017-11-03 10:30:00,132.42,132.47,132.37,132.45,34113.0,116.8199,116.864,116.7758,116.8464,34113.0
2017-11-03 10:40:00,132.45,132.47,132.39,132.39,26263.0,116.8464,116.864,116.7934,116.7934,26263.0
2017-11-03 10:50:00,132.38,132.48,132.35,132.48,29072.0,116.7846,116.8728,116.7581,116.8728,29072.0
2017-11-03 11:00:00,132.49,132.52,132.45,132.47,45202.0,116.8816,116.9081,116.8464,116.864,45202.0
2017-11-03 11:10:00,132.47,132.53,132.47,132.53,23477.0,116.864,116.9169,116.864,116.9169,23477.0
2017-11-03 11:20:00,132.52,132.59,132.52,132.59,19547.0,116.9081,116.9699,116.9081,116.9699,19547.0
2017-11-03 11:30:00,132.58,132.6,132.54,132.55,27104.0,116.961,116.9787,116.9258,116.9346,27104.0
2017-11-03 11:40:00,132.55,132.59,132.53,132.58,509417.0,116.9346,116.9699,116.9169,116.961,509417.0
2017-11-03 11:50:00,132.58,132.65,132.57,132.61,65502.0,116.961,117.0228,116.9522,116.9875,65502.0
2017-11-03 12:00:00,132.62,132.68,132.62,132.65,38247.0,116.9963,117.0493,116.9963,117.0228,38247.0
2017-11-03 12:10:00,132.65,132.72,132.65,132.7,36370.0,117.0228,117.0845,117.0228,117.0669,36370.0
2017-11-03 12:20:00,132.7,132.73,132.68,132.7,23776.0,117.0669,117.0934,117.0493,117.0669,23776.0
2017-11-03 12:30:00,132.71,132.75,132.68,132.69,32917.0,117.0757,117.111,117.0493,117.0581,32917.0
2017-11-03 12:40:00,132.7,132.77,132.69,132.73,32631.0,117.0669,117.1287,117.0581,117.0934,32631.0
2017-11-03 12:50:00,132.74,132.75,132.7,132.72,33634.0,117.1022,117.111,117.0669,117.0845,33634.0
2017-11-03 13:00:00,132.72,132.78,132.71,132.78,30493.0,117.0845,117.1375,117.0757,117.1375,30493.0
2017-11-03 13:10:00,132.78,132.79,132.76,132.77,23468.0,117.1375,117.1463,117.1198,117.1287,23468.0
2017-11-03 13:20:00,132.78,132.79,132.75,132.77,22977.0,117.1375,117.1463,117.111,117.1287,22977.0
2017-11-03 13:30:00,132.77,132.8,132.76,132.8,30139.0,117.1287,117.1551,117.1198,117.1551,30139.0
2017-11-03 13:40:00,132.8,132.82,132.78,132.8,40255.0,117.1551,117.1728,117.1375,117.1551,40255.0
2017-11-03 13:50:00,132.8,132.84,132.79,132.82,18971.0,117.1551,117.1904,117.1463,117.1728,18971.0
2017-11-03 14:00:00,132.83,132.87,132.8,132.86,34830.0,117.1816,117.2169,117.1551,117.2081,34830.0
2017-11-03 14:10:00,132.86,132.86,132.8,132.83,28198.0,117.2081,117.2081,117.1551,117.1816,28198.0
2017-11-03 14:20:00,132.84,132.89,132.83,132.88,53217.0,117.1904,117.2345,117.1816,117.2257,53217.0
2017-11-03 14:30:00,132.87,132.88,132.79,132.8,26691.0,117.2169,117.2257,117.1463,117.1551,26691.0
2017-11-03 14:40:00,132.8,132.84,132.78,132.83,39282.0,117.1551,117.1904,117.1375,117.1816,39282.0
2017-11-03 14:50:00,132.83,132.87,132.83,132.86,32545.0,117.1816,117.2169,117.1816,117.2081,32545.0
2017-11-03 15:00:00,132.86,132.88,132.83,132.88,50132.0,117.2081,117.2257,117.1816,117.2257,50132.0
2017-11-03 15:10:00,132.88,132.88,132.81,132.81,30439.0,117.2257,117.2257,117.1639,117.1639,30439.0
2017-11-03 15:20:00,132.81,132.82,132.78,132.81,47817.0,117.1639,117.1728,117.1375,117.1639,47817.0
2017-11-03 15:30:00,132.82,132.83,132.77,132.79,16469.0,117.1728,117.1816,117.1287,117.1463,16469.0
2017-11-03 15:40:00,132.8,132.84,132.8,132.82,29276.0,117.1551,117.1904,117.1551,117.1728,29276.0
2017-11-03 15:50:00,132.83,132.84,132.73,132.83,632794.0,117.1816,117.1904,117.0934,117.1816,632794.0
2017-11-06 09:30:00,132.77,132.9,132.75,132.88,204467.0,117.1287,117.2433,117.111,117.2257,204467.0
2017-11-06 09:40:00,132.88,132.92,132.86,132.87,66811.0,117.2257,117.261,117.2081,117.2169,66811.0
2017-11-06 09:50:00,132.88,132.95,132.82,132.95,18683.0,117.2257,117.2875,117.1728,117.2875,18683.0
2017-11-06 10:00:00,132.96,132.97,132.91,132.94,46347.0,117.2963,117.3051,117.2522,117.2786,46347.0
2017-11-06 10:10:00,132.94,132.94,132.88,132.92,24685.0,117.2786,117.2786,117.2257,117.261,24685.0
2017-11-06 10:20:00,132.93,133.08,132.92,133.02,78761.0,117.2698,117.4021,117.261,117.3492,78761.0
2017-11-06 10:30:00,133.0,133.05,132.98,133.02,18332.0,117.3316,117.3757,117.3139,117.3492,18332.0
2017-11-06 10:40:00,133.01,133.06,132.99,133.03,18727.0,117.3404,117.3845,117.3227,117.358,18727.0
2017-11-06 10:50:00,133.02,133.03,132.91,132.95,27208.0,117.3492,117.358,117.2522,117.2875,27208.0
2017-11-06 11:00:00,132.95,132.99,132.92,132.95,30535.0,117.2875,117.3227,117.261,117.2875,30535.0
2017-11-06 11:10:00,132.96,132.98,132.9,132.97,14492.0,117.2963,117.3139,117.2433,117.3051,14492.0
2017-11-06 11:20:00,133.0,133.05,132.99,133.04,14019.0,117.3316,117.3757,117.3227,117.3668,14019.0
2017-11-06 11:30:00,133.05,133.06,133.02,133.04,28052.0,117.3757,117.3845,117.3492,117.3668,28052.0
2017-11-06 11:40:00,133.03,133.04,132.98,132.99,14283.0,117.358,117.3668,117.3139,117.3227,14283.0
2017-11-06 11:50:00,133.0,133.03,132.92,132.94,37714.0,117.3316,117.358,117.261,117.2786,37714.0
2017-11-06 12:00:00,132.95,132.97,132.91,132.96,90401.0,117.2875,117.3051,117.2522,117.2963,90401.0
2017-11-06 12:10:00,132.95,132.99,132.95,132.97,21011.0,117.2875,117.3227,117.2875,117.3051,21011.0
2017-11-06 12:20:00,132.98,133.01,132.95,132.96,35238.0,117.3139,117.3404,117.2875,117.2963,35238.0
2017-11-06 12:30:00,132.97,133.01,132.97,133.0,32962.0,117.3051,117.3404,117.3051,117.3316,32962.0
2017-11-06 12:40:00,133.0,133.07,133.0,133.06,15919.0,117.3316,117.3933,117.3316,117.3845,15919.0
2017-11-06 12:50:00,133.06,133.09,133.05,133.08,10215.0,117.3845,117.411,117.3757,117.4021,10215.0
2017-11-06 13:00:00,133.08,133.12,133.05,133.12,23367.0,117.4021,117.4374,117.3757,117.4374,23367.0
2017-11-06 13:10:00,133.13,133.13,133.07,133.07,21716.0,117.4462,117.4462,117.3933,117.3933,21716.0
2017-11-06 13:20:00,133.07,133.09,133.03,133.05,22800.0,117.3933,117.411,117.358,117.3757,22800.0
2017-11-06 13:30:00,133.04,133.11,133.04,133.1,12882.0,117.3668,117.4286,117.3668,117.4198,12882.0
2017-11-06 13:40:00,133.09,133.11,133.06,133.07,9372.0,117.411,117.4286,117.3845,117.3933,9372.0
2017-11-06 13:50:00,133.08,133.11,133.07,133.08,12407.0,117.4021,117.4286,117.3933,117.4021,12407.0
2017-11-06 14:00:00,133.07,133.09,133.05,133.08,20025.0,117.3933,117.411,117.3757,117.4021,20025.0
2017-11-06 14:10:00,133.09,133.1,133.07,133.08,27479.0,117.411,117.4198,117.3933,117.4021,27479.0
2017-11-06 14:20:00,133.08,133.1,133.06,133.06,13437.0,117.4021,117.4198,117.3845,117.3845,13437.0
2017-11-06 14:30:00,133.07,133.08,133.03,133.06,23467.0,117.3933,117.4021,117.358,117.3845,23467.0
2017-11-06 14:40:00,133.05,133.12,133.05,133.09,19395.0,117.3757,117.4374,117.3757,117.411,19395.0
2017-11-06 14:50:00,133.09,133.13,133.09,133.11,20930.0,117.411,117.4462,117.411,117.4286,20930.0
2017-11-06 15:00:00,133.11,133.17,133.1,133.13,46243.0,117.4286,117.4815,117.4198,117.4462,46243.0
2017-11-06 15:10:00,133.13,133.16,133.1,133.14,50113.0,117.4462,117.4727,117.4198,117.4551,50113.0
2017-11-06 15:20:00,133.14,133.14,133.1,133.13,59125.0,117.4551,117.4551,117.4198,117.4462,59125.0
2017-11-06 15:30:00,133.14,133.16,133.13,133.15,56170.0,117.4551,117.4727,117.4462,117.4639,56170.0
2017-11-06 15:40:00,133.15,133.16,133.08,133.13,43629.0,117.4639,117.4727,117.4021,117.4462,43629.0
2017-11-06 15:50:00,133.12,133.13,133.06,133.08,518493.0,117.4374,117.4462,117.3845,117.4021,518493.0
2017-11-07 09:30:00,133.16,133.25,133.1,133.22,107000.0,117.4727,117.5521,117.4198,117.5256,107000.0
2017-11-07 09:40:00,133.25,133.31,133.23,133.31,31526.0,117.5521,117.605,117.5345,117.605,31526.0
2017-11-07 09:50:00,133.3,133.33,133.24,133.24,70980.0,117.5962,117.6227,117.5433,117.5433,70980.0
2017-11-07 10:00:00,133.25,133.28,133.11,133.15,31097.0,117.5521,117.5786,117.4286,117.4639,31097.0
2017-11-07 10:10:00,133.14,133.19,133.1,133.17,38434.0,117.4551,117.4992,117.4198,117.4815,38434.0
2017-11-07 10:20:00,133.18,133.18,133.04,133.07,45312.0,117.4904,117.4904,117.3668,117.3933,45312.0
2017-11-07 10:30:00,133.08,133.11,132.92,132.97,41835.0,117.4021,117.4286,117.261,117.3051,41835.0
2017-11-07 10:40:00,132.96,133.02,132.82,132.86,36396.0,117.2963,117.3492,117.1728,117.2081,36396.0
2017-11-07 10:50:00,132.88,132.93,132.83,132.93,44303.0,117.2257,117.2698,117.1816,117.2698,44303.0
2017-11-07 11:00:00,132.93,133.03,132.92,133.01,14279.0,117.2698,117.358,117.261,117.3404,14279.0
2017-11-07 11:10:00,133.01,133.05,132.94,132.94,182147.0,117.3404,117.3757,117.2786,117.2786,182147.0
2017-11-07 11:20:00,132.94,133.0,132.92,132.95,49238.0,117.2786,117.3316,117.261,117.2875,49238.0
2017-11-07 11:30:00,132.95,132.97,132.88,132.9,38290.0,117.2875,117.3051,117.2257,117.2433,38290.0
2017-11-07 11:40:00,132.9,132.94,132.87,132.89,21652.0,117.2433,117.2786,117.2169,117.2345,21652.0
2017-11-07 11:50:00,132.89,132.9,132.59,132.61,60299.0,117.2345,117.2433,116.9699,116.9875,60299.0
2017-11-07 12:00:00,132.62,132.71,132.59,132.63,81597.0,116.9963,117.0757,116.9699,117.0052,81597.0
2017-11-07 12:10:00,132.62,132.66,132.53,132.58,82090.0,116.9963,117.0316,116.9169,116.961,82090.0
2017-11-07 12:20:00,132.59,132.67,132.55,132.67,80461.0,116.9699,117.0404,116.9346,117.0404,80461.0
2017-11-07 12:30:00,132.66,132.74,132.64,132.74,57160.0,117.0316,117.1022,117.014,117.1022,57160.0
2017-11-07 12:40:00,132.74,132.74,132.69,132.71,26621.0,117.1022,117.1022,117.0581,117.0757,26621.0
2017-11-07 12:50:00,132.71,132.75,132.67,132.7,34180.0,117.0757,117.111,117.0404,117.0669,34180.0
2017-11-07 13:00:00,132.69,132.77,132.69,132.75,39086.0,117.0581,117.1287,117.0581,117.111,39086.0
2017-11-07 13:10:00,132.75,132.79,132.72,132.79,53838.0,117.111,117.1463,117.0845,117.1463,53838.0
2017-11-07 13:20:00,132.79,132.81,132.74,132.81,21608.0,117.1463,117.1639,117.1022,117.1639,21608.0
2017-11-07 13:30:00,132.81,132.84,132.78,132.79,40501.0,117.1639,117.1904,117.1375,117.1463,40501.0
2017-11-07 13:40:00,132.79,132.83,132.78,132.82,22776.0,117.1463,117.1816,117.1375,117.1728,22776.0
2017-11-07 13:50:00,132.8,132.81,132.76,132.76,17906.0,117.1551,117.1639,117.1198,117.1198,17906.0
2017-11-07 14:00:00,132.77,132.81,132.76,132.8,16716.0,117.1287,117.1639,117.1198,117.1551,16716.0
2017-11-07 14:10:00,132.8,132.8,132.7,132.72,29745.0,117.1551,117.1551,117.0669,117.0845,29745.0
2017-11-07 14:20:00,132.72,132.75,132.7,132.74,39984.0,117.0845,117.111,117.0669,117.1022,39984.0
2017-11-07 14:30:00,132.73,132.79,132.73,132.79,36171.0,117.0934,117.1463,117.0934,117.1463,36171.0
2017-11-07 14:40:00,132.78,132.79,132.68,132.68,42566.0,117.1375,117.1463,117.0493,117.0493,42566.0
2017-11-07 14:50:00,132.67,132.72,132.66,132.68,31060.0,117.0404,117.0845,117.0316,117.0493,31060.0
2017-11-07 15:00:00,132.67,132.72,132.64,132.71,110211.0,117.0404,117.0845,117.014,117.0757,110211.0
2017-11-07 15:10:00,132.71,132.73,132.64,132.69,154708.0,117.0757,117.0934,117.014,117.0581,154708.0
2017-11-07 15:20:00,132.69,132.69,132.62,132.64,111600.0,117.0581,117.0581,116.9963,117.014,111600.0
2017-11-07 15:30:00,132.64,132.75,132.63,132.74,87655.0,117.014,117.111,117.0052,117.1022,87655.0
2017-11-07 15:40:00,132.74,132.77,132.68,132.73,126313.0,117.1022,117.1287,117.0493,117.0934,126313.0
2017-11-07 15:50:00,132.74,132.86,132.74,132.86,192094.0,117.1022,117.2081,117.1022,117.2081,192094.0
2017-11-08 09:30:00,132.73,132.76,132.63,132.65,49872.0,117.0934,117.1198,117.0052,117.0228,49872.0
2017-11-08 09:40:00,132.63,132.72,132.62,132.62,11362.0,117.0052,117.0845,116.9963,116.9963,11362.0
2017-11-08 09:50:00,132.59,132.63,132.55,132.62,31326.0,116.9699,117.0052,116.9346,116.9963,31326.0
2017-11-08 10:00:00,132.63,132.73,132.62,132.7,57833.0,117.0052,117.0934,116.9963,117.0669,57833.0
2017-11-08 10:10:00,132.68,132.74,132.66,132.66,14227.0,117.0493,117.1022,117.0316,117.0316,14227.0
2017-11-08 10:20:00,132.65,132.73,132.62,132.7,24690.0,117.0228,117.0934,116.9963,117.0669,24690.0
2017-11-08 10:30:00,132.68,132.69,132.59,132.62,25791.0,117.0493,117.0581,116.9699,116.9963,25791.0
2017-11-08 10:40:00,132.61,132.64,132.56,132.59,31609.0,116.9875,117.014,116.9434,116.9699,31609.0
2017-11-08 10:50:00,132.59,132.74,132.58,132.71,25397.0,116.9699,117.1022,116.961,117.0757,25397.0
2017-11-08 11:00:00,132.71,132.79,132.71,132.74,18232.0,117.0757,117.1463,117.0757,117.1022,18232.0
2017-11-08 11:10:00,132.74,132.78,132.72,132.72,15322.0,117.1022,117.1375,117.0845,117.0845,15322.0
2017-11-08 11:20:00,132.72,132.76,132.7,132.73,12692.0,117.0845,117.1198,117.0669,117.0934,12692.0
2017-11-08 11:30:00,132.73,132.74,132.64,132.68,56726.0,117.0934,117.1022,117.014,117.0493,56726.0
2017-11-08 11:40:00,132.67,132.75,132.66,132.73,23151.0,117.0404,117.111,117.0316,117.0934,23151.0
2017-11-08 11:50:00,132.72,132.74,132.69,132.74,15989.0,117.0845,117.1022,117.0581,117.1022,15989.0
2017-11-08 12:00:00,132.74,132.8,132.72,132.77,11159.0,117.1022,117.1551,117.0845,117.1287,11159.0
2017-11-08 12:10:00,132.76,132.82,132.75,132.8,10618.0,117.1198,117.1728,117.111,117.1551,10618.0
2017-11-08 12:20:00,132.8,132.92,132.8,132.92,18212.0,117.1551,117.261,117.1551,117.261,18212.0
2017-11-08 12:30:00,132.91,132.93,132.85,132.87,9557.0,117.2522,117.2698,117.1992,117.2169,9557.0
2017-11-08 12:40:00,132.88,132.92,132.85,132.91,17837.0,117.2257,117.261,117.1992,117.2522,17837.0
2017-11-08 12:50:00,132.91,132.97,132.91,132.96,7588.0,117.2522,117.3051,117.2522,117.2963,7588.0
2017-11-08 13:00:00,132.97,133.03,132.95,132.98,23408.0,117.3051,117.358,117.2875,117.3139,23408.0
2017-11-08 13:10:00,132.97,132.99,132.92,132.93,14112.0,117.3051,117.3227,117.261,117.2698,14112.0
2017-11-08 13:20:00,132.93,133.0,132.93,132.99,20224.0,117.2698,117.3316,117.2698,117.3227,20224.0
2017-11-08 13:30:00,132.99,133.0,132.95,132.98,14465.0,117.3227,117.3316,117.2875,117.3139,14465.0
2017-11-08 13:40:00,132.97,133.0,132.97,132.98,11109.0,117.3051,117.3316,117.3051,117.3139,11109.0
2017-11-08 13:50:00,132.99,133.0,132.97,132.98,17068.0,117.3227,117.3316,117.3051,117.3139,17068.0
2017-11-08 14:00:00,132.98,133.0,132.95,132.96,13199.0,117.3139,117.3316,117.2875,117.2963,13199.0
2017-11-08 14:10:00,132.95,133.01,132.95,133.0,26642.0,117.2875,117.3404,117.2875,117.3316,26642.0
2017-11-08 14:20:00,133.0,133.05,133.0,133.01,52296.0,117.3316,117.3757,117.3316,117.3404,52296.0
2017-11-08 14:30:00,133.02,133.02,132.98,132.99,29076.0,117.3492,117.3492,117.3139,117.3227,29076.0
2017-11-08 14:40:00,133.01,133.07,133.0,133.06,29710.0,117.3404,117.3933,117.3316,117.3845,29710.0
2017-11-08 14:50:00,133.06,133.07,133.0,133.03,24777.0,117.3845,117.3933,117.3316,117.358,24777.0
2017-11-08 15:00:00,133.03,133.05,133.0,133.01,53381.0,117.358,117.3757,117.3316,117.3404,53381.0
2017-11-08 15:10:00,133.02,133.06,133.01,133.04,34488.0,117.3492,117.3845,117.3404,117.3668,34488.0
2017-11-08 15:20:00,133.04,133.07,133.02,133.04,19193.0,117.3668,117.3933,117.3492,117.3668,19193.0
2017-11-08 15:30:00,133.04,133.12,133.04,133.12,56691.0,117.3668,117.4374,117.3668,117.4374,56691.0
2017-11-08 15:40:00,133.12,133.12,132.97,132.97,34791.0,117.4374,117.4374,117.3051,117.3051,34791.0
2017-11-08 15:50:00,132.98,133.05,132.94,133.05,124505.0,117.3139,117.3757,117.2786,117.3757,124505.0
2017-11-09 09:30:00,132.38,132.48,132.26,132.42,156387.0,116.7846,116.8728,116.6787,116.8199,156387.0
2017-11-09 09:40:00,132.43,132.43,132.16,132.16,60632.0,116.8287,116.8287,116.5905,116.5905,60632.0
2017-11-09 09:50:00,132.15,132.33,132.14,132.3,56626.0,116.5817,116.7405,116.5729,116.714,56626.0
2017-11-09 10:00:00,132.31,132.58,132.31,132.58,66328.0,116.7228,116.961,116.7228,116.961,66328.0
2017-11-09 10:10:00,132.59,132.6,132.48,132.58,101553.0,116.9699,116.9787,116.8728,116.961,101553.0
2017-11-09 10:20:00,132.58,132.66,132.56,132.56,29725.0,116.961,117.0316,116.9434,116.9434,29725.0
2017-11-09 10:30:00,132.57,132.61,132.42,132.45,44794.0,116.9522,116.9875,116.8199,116.8464,44794.0
2017-11-09 10:40:00,132.43,132.55,132.39,132.54,31104.0,116.8287,116.9346,116.7934,116.9258,31104.0
2017-11-09 10:50:00,132.58,132.74,132.55,132.73,52881.0,116.961,117.1022,116.9346,117.0934,52881.0
2017-11-09 11:00:00,132.71,132.72,132.64,132.67,55941.0,117.0757,117.0845,117.014,117.0404,55941.0
2017-11-09 11:10:00,132.65,132.66,132.55,132.57,54089.0,117.0228,117.0316,116.9346,116.9522,54089.0
2017-11-09 11:20:00,132.57,132.58,132.34,132.43,48448.0,116.9522,116.961,116.7493,116.8287,48448.0
2017-11-09 11:30:00,132.42,132.45,132.35,132.37,54258.0,116.8199,116.8464,116.7581,116.7758,54258.0
2017-11-09 11:40:00,132.36,132.43,132.16,132.24,113835.0,116.767,116.8287,116.5905,116.6611,113835.0
2017-11-09 11:50:00,132.25,132.26,132.03,132.16,97231.0,116.6699,116.6787,116.4758,116.5905,97231.0
2017-11-09 12:00:00,132.15,132.15,131.97,132.07,124406.0,116.5817,116.5817,116.4229,116.5111,124406.0
2017-11-09 12:10:00,132.05,132.07,131.79,131.95,134484.0,116.4935,116.5111,116.2641,116.4053,134484.0
2017-11-09 12:20:00,131.95,131.97,131.75,131.77,60489.0,116.4053,116.4229,116.2288,116.2465,60489.0
2017-11-09 12:30:00,131.77,131.88,131.62,131.84,26064.0,116.2465,116.3435,116.1141,116.3082,26064.0
2017-11-09 12:40:00,131.79,131.84,131.7,131.84,28618.0,116.2641,116.3082,116.1847,116.3082,28618.0
2017-11-09 12:50:00,131.84,132.0,131.77,131.98,45327.0,116.3082,116.4494,116.2465,116.4317,45327.0
2017-11-09 13:00:00,131.98,131.98,131.86,131.94,17103.0,116.4317,116.4317,116.3259,116.3964,17103.0
2017-11-09 13:10:00,131.99,132.13,131.98,132.11,26414.0,116.4405,116.5641,116.4317,116.5464,26414.0
2017-11-09 13:20:00,132.15,132.23,132.12,132.18,40117.0,116.5817,116.6523,116.5552,116.6082,40117.0
2017-11-09 13:30:00,132.18,132.28,132.16,132.18,37922.0,116.6082,116.6964,116.5905,116.6082,37922.0
2017-11-09 13:40:00,132.18,132.28,132.13,132.26,126920.0,116.6082,116.6964,116.5641,116.6787,126920.0
2017-11-09 13:50:00,132.27,132.29,132.22,132.26,24327.0,116.6876,116.7052,116.6435,116.6787,24327.0
2017-11-09 14:00:00,132.26,132.4,132.25,132.4,36378.0,116.6787,116.8022,116.6699,116.8022,36378.0
2017-11-09 14:10:00,132.37,132.4,132.32,132.38,23730.0,116.7758,116.8022,116.7317,116.7846,23730.0
2017-11-09 14:20:00,132.36,132.39,132.29,132.31,15742.0,116.767,116.7934,116.7052,116.7228,15742.0
2017-11-09 14:30:00,132.31,132.38,132.23,132.25,62256.0,116.7228,116.7846,116.6523,116.6699,62256.0
2017-11-09 14:40:00,132.24,132.24,132.18,132.23,67377.0,116.6611,116.6611,116.6082,116.6523,67377.0
2017-11-09 14:50:00,132.22,132.3,132.21,132.25,32974.0,116.6435,116.714,116.6346,116.6699,32974.0
2017-11-09 15:00:00,132.24,132.36,132.21,132.35,25207.0,116.6611,116.767,116.6346,116.7581,25207.0
2017-11-09 15:10:00,132.35,132.43,132.31,132.4,334544.0,116.7581,116.8287,116.7228,116.8022,334544.0
2017-11-09 15:20:00,132.39,132.44,132.36,132.44,384026.0,116.7934,116.8375,116.767,116.8375,384026.0
2017-11-09 15:30:00,132.44,132.53,132.43,132.52,63811.0,116.8375,116.9169,116.8287,116.9081,63811.0
2017-11-09 15:40:00,132.53,132.57,132.46,132.46,34486.0,116.9169,116.9522,116.8552,116.8552,34486.0
2017-11-09 15:50:00,132.46,132.61,132.46,132.52,41826.0,116.8552,116.9875,116.8552,116.9081,41826.0
2017-11-10 09:30:00,132.24,132.44,132.24,132.43,164318.0,116.6611,116.8375,116.6611,116.8287,164318.0
2017-11-10 09:40:00,132.43,132.48,132.35,132.41,21229.0,116.8287,116.8728,116.7581,116.8111,21229.0
2017-11-10 09:50:00,132.42,132.45,132.32,132.38,32392.0,116.8199,116.8464,116.7317,116.7846,32392.0
2017-11-10 10:00:00,132.39,132.4,132.22,132.31,50475.0,116.7934,116.8022,116.6435,116.7228,50475.0
2017-11-10 10:10:00,132.29,132.46,132.29,132.46,56727.0,116.7052,116.8552,116.7052,116.8552,56727.0
2017-11-10 10:20:00,132.45,132.46,132.34,132.36,13523.0,116.8464,116.8552,116.7493,116.767,13523.0
2017-11-10 10:30:00,132.35,132.39,132.17,132.25,79465.0,116.7581,116.7934,116.5993,116.6699,79465.0
2017-11-10 10:40:00,132.26,132.34,132.26,132.29,13880.0,116.6787,116.7493,116.6787,116.7052,13880.0
2017-11-10 10:50:00,132.28,132.37,132.25,132.36,12227.0,116.6964,116.7758,116.6699,116.767,12227.0
2017-11-10 11:00:00,132.37,132.41,132.31,132.35,13630.0,116.7758,116.8111,116.7228,116.7581,13630.0
2017-11-10 11:10:00,132.36,132.41,132.31,132.35,34676.0,116.767,116.8111,116.7228,116.7581,34676.0
2017-11-10 11:20:00,132.35,132.36,132.26,132.3,17995.0,116.7581,116.767,116.6787,116.714,17995.0
2017-11-10 11:30:00,132.32,132.36,132.29,132.33,13555.0,116.7317,116.767,116.7052,116.7405,13555.0
2017-11-10 11:40:00,132.34,132.4,132.31,132.38,16203.0,116.7493,116.8022,116.7228,116.7846,16203.0
2017-11-10 11:50:00,132.37,132.43,132.35,132.43,4443.0,116.7758,116.8287,116.7581,116.8287,4443.0
2017-11-10 12:00:00,132.42,132.47,132.39,132.44,29410.0,116.8199,116.864,116.7934,116.8375,29410.0
2017-11-10 12:10:00,132.44,132.48,132.4,132.41,13988.0,116.8375,116.8728,116.8022,116.8111,13988.0
2017-11-10 12:20:00,132.4,132.45,132.39,132.4,32113.0,116.8022,116.8464,116.7934,116.8022,32113.0
2017-11-10 12:30:00,132.4,132.42,132.37,132.4,13620.0,116.8022,116.8199,116.7758,116.8022,13620.0
2017-11-10 12:40:00,132.39,132.43,132.38,132.39,15464.0,116.7934,116.8287,116.7846,116.7934,15464.0
2017-11-10 12:50:00,132.38,132.43,132.32,132.32,10240.0,116.7846,116.8287,116.7317,116.7317,10240.0
2017-11-10 13:00:00,132.34,132.35,132.3,132.32,13618.0,116.7493,116.7581,116.714,116.7317,13618.0
2017-11-10 13:10:00,132.33,132.36,132.28,132.34,8103.0,116.7405,116.767,116.6964,116.7493,8103.0
2017-11-10 13:20:00,132.35,132.41,132.33,132.4,12299.0,116.7581,116.8111,116.7405,116.8022,12299.0
2017-11-10 13:30:00,132.4,132.44,132.39,132.39,33155.0,116.8022,116.8375,116.7934,116.7934,33155.0
2017-11-10 13:40:00,132.39,132.39,132.33,132.34,26204.0,116.7934,116.7934,116.7405,116.7493,26204.0
2017-11-10 13:50:00,132.34,132.4,132.33,132.38,19501.0,116.7493,116.8022,116.7405,116.7846,19501.0
2017-11-10 14:00:00,132.38,132.43,132.38,132.43,45772.0,116.7846,116.8287,116.7846,116.8287,45772.0
2017-11-10 14:10:00,132.42,132.51,132.42,132.5,73333.0,116.8199,116.8993,116.8199,116.8905,73333.0
2017-11-10 14:20:00,132.51,132.53,132.49,132.51,14843.0,116.8993,116.9169,116.8816,116.8993,14843.0
2017-11-10 14:30:00,132.51,132.55,132.49,132.54,24190.0,116.8993,116.9346,116.8816,116.9258,24190.0
2017-11-10 14:40:00,132.54,132.58,132.54,132.56,40745.0,116.9258,116.961,116.9258,116.9434,40745.0
2017-11-10 14:50:00,132.56,132.6,132.52,132.59,62512.0,116.9434,116.9787,116.9081,116.9699,62512.0
2017-11-10 15:00:00,132.59,132.62,132.56,132.58,88498.0,116.9699,116.9963,116.9434,116.961,88498.0
2017-11-10 15:10:00,132.57,132.6,132.54,132.56,51180.0,116.9522,116.9787,116.9258,116.9434,51180.0
2017-11-10 15:20:00,132.55,132.62,132.54,132.61,63438.0,116.9346,116.9963,116.9258,116.9875,63438.0
2017-11-10 15:30:00,132.6,132.63,132.53,132.57,93171.0,116.9787,117.0052,116.9169,116.9522,93171.0
2017-11-10 15:40:00,132.56,132.58,132.52,132.56,94836.0,116.9434,116.961,116.9081,116.9434,94836.0
2017-11-10 15:50:00,132.57,132.61,132.51,132.53,150310.0,116.9522,116.9875,116.8993,116.9169,150310.0
2017-11-13 09:30:00,132.11,132.19,132.08,132.19,134981.0,116.5464,116.617,116.5199,116.617,134981.0
2017-11-13 09:40:00,132.17,132.27,132.16,132.22,27320.0,116.5993,116.6876,116.5905,116.6435,27320.0
2017-11-13 09:50:00,132.22,132.39,132.2,132.39,18754.0,116.6435,116.7934,116.6258,116.7934,18754.0
2017-11-13 10:00:00,132.39,132.48,132.38,132.47,38223.0,116.7934,116.8728,116.7846,116.864,38223.0
2017-11-13 10:10:00,132.48,132.58,132.46,132.47,46804.0,116.8728,116.961,116.8552,116.864,46804.0
2017-11-13 10:20:00,132.46,132.57,132.45,132.56,12827.0,116.8552,116.9522,116.8464,116.9434,12827.0
2017-11-13 10:30:00,132.58,132.59,132.43,132.44,21529.0,116.961,116.9699,116.8287,116.8375,21529.0
2017-11-13 10:40:00,132.43,132.44,132.39,132.43,16759.0,116.8287,116.8375,116.7934,116.8287,16759.0
2017-11-13 10:50:00,132.42,132.5,132.42,132.49,33885.0,116.8199,116.8905,116.8199,116.8816,33885.0
2017-11-13 11:00:00,132.49,132.51,132.46,132.49,19505.0,116.8816,116.8993,116.8552,116.8816,19505.0
2017-11-13 11:10:00,132.49,132.6,132.48,132.6,21726.0,116.8816,116.9787,116.8728,116.9787,21726.0
2017-11-13 11:20:00,132.6,132.62,132.53,132.54,39497.0,116.9787,116.9963,116.9169,116.9258,39497.0
2017-11-13 11:30:00,132.54,132.55,132.49,132.49,83683.0,116.9258,116.9346,116.8816,116.8816,83683.0
2017-11-13 11:40:00,132.49,132.55,132.48,132.54,31121.0,116.8816,116.9346,116.8728,116.9258,31121.0
2017-11-13 11:50:00,132.53,132.6,132.52,132.59,9858.0,116.9169,116.9787,116.9081,116.9699,9858.0
2017-11-13 12:00:00,132.6,132.63,132.57,132.61,19740.0,116.9787,117.0052,116.9522,116.9875,19740.0
2017-11-13 12:10:00,132.63,132.64,132.57,132.59,7987.0,117.0052,117.014,116.9522,116.9699,7987.0
2017-11-13 12:20:00,132.6,132.61,132.55,132.55,13085.0,116.9787,116.9875,116.9346,116.9346,13085.0
2017-11-13 12:30:00,132.54,132.57,132.53,132.56,9042.0,116.9258,116.9522,116.9169,116.9434,9042.0
2017-11-13 12:40:00,132.55,132.58,132.54,132.57,12910.0,116.9346,116.961,116.9258,116.9522,12910.0
2017-11-13 12:50:00,132.56,132.6,132.55,132.57,26431.0,116.9434,116.9787,116.9346,116.9522,26431.0
2017-11-13 13:00:00,132.6,132.6,132.5,132.51,16194.0,116.9787,116.9787,116.8905,116.8993,16194.0
2017-11-13 13:10:00,132.52,132.59,132.5,132.57,10334.0,116.9081,116.9699,116.8905,116.9522,10334.0
2017-11-13 13:20:00,132.58,132.61,132.57,132.59,8923.0,116.961,116.9875,116.9522,116.9699,8923.0
2017-11-13 13:30:00,132.6,132.63,132.59,132.61,7810.0,116.9787,117.0052,116.9699,116.9875,7810.0
2017-11-13 13:40:00,132.61,132.63,132.57,132.59,8791.0,116.9875,117.0052,116.9522,116.9699,8791.0
2017-11-13 13:50:00,132.58,132.66,132.58,132.65,30152.0,116.961,117.0316,116.961,117.0228,30152.0
2017-11-13 14:00:00,132.65,132.66,132.62,132.62,10526.0,117.0228,117.0316,116.9963,116.9963,10526.0
2017-11-13 14:10:00,132.63,132.68,132.62,132.66,30814.0,117.0052,117.0493,116.9963,117.0316,30814.0
2017-11-13 14:20:00,132.66,132.68,132.62,132.63,78778.0,117.0316,117.0493,116.9963,117.0052,78778.0
2017-11-13 14:30:00,132.63,132.64,132.59,132.62,193735.0,117.0052,117.014,116.9699,116.9963,193735.0
2017-11-13 14:40:00,132.62,132.65,132.62,132.64,23555.0,116.9963,117.0228,116.9963,117.014,23555.0
2017-11-13 14:50:00,132.65,132.66,132.6,132.61,20193.0,117.0228,117.0316,116.9787,116.9875,20193.0
2017-11-13 15:00:00,132.61,132.67,132.6,132.66,27070.0,116.9875,117.0404,116.9787,117.0316,27070.0
2017-11-13 15:10:00,132.67,132.71,132.66,132.7,27306.0,117.0404,117.0757,117.0316,117.0669,27306.0
2017-11-13 15:20:00,132.71,132.75,132.69,132.69,44672.0,117.0757,117.111,117.0581,117.0581,44672.0
2017-11-13 15:30:00,132.7,132.7,132.62,132.63,61897.0,117.0669,117.0669,116.9963,117.0052,61897.0
2017-11-13 15:40:00,132.63,132.65,132.52,132.55,32860.0,117.0052,117.0228,116.9081,116.9346,32860.0
2017-11-13 15:50:00,132.56,132.63,132.54,132.59,318606.0,116.9434,117.0052,116.9258,116.9699,318606.0
2017-11-14 09:30:00,132.22,132.23,132.06,132.22,99491.0,116.6435,116.6523,116.5023,116.6435,99491.0
2017-11-14 09:40:00,132.19,132.32,132.19,132.23,46002.0,116.617,116.7317,116.617,116.6523,46002.0
2017-11-14 09:50:00,132.24,132.29,132.12,132.12,54042.0,116.6611,116.7052,116.5552,116.5552,54042.0
2017-11-14 10:00:00,132.12,132.14,131.79,131.96,108384.0,116.5552,116.5729,116.2641,116.4141,108384.0
2017-11-14 10:10:00,131.95,132.12,131.94,132.09,49908.0,116.4053,116.5552,116.3964,116.5288,49908.0
2017-11-14 10:20:00,132.09,132.12,132.0,132.03,63847.0,116.5288,116.5552,116.4494,116.4758,63847.0
2017-11-14 10:30:00,132.04,132.19,131.93,132.18,64895.0,116.4847,116.617,116.3876,116.6082,64895.0
2017-11-14 10:40:00,132.2,132.38,132.15,132.37,54294.0,116.6258,116.7846,116.5817,116.7758,54294.0
2017-11-14 10:50:00,132.37,132.42,132.33,132.34,44644.0,116.7758,116.8199,116.7405,116.7493,44644.0
2017-11-14 11:00:00,132.34,132.36,132.25,132.32,62840.0,116.7493,116.767,116.6699,116.7317,62840.0
2017-11-14 11:10:00,132.31,132.37,132.29,132.3,87323.0,116.7228,116.7758,116.7052,116.714,87323.0
2017-11-14 11:20:00,132.3,132.32,132.24,132.27,29921.0,116.714,116.7317,116.6611,116.6876,29921.0
2017-11-14 11:30:00,132.27,132.3,132.24,132.28,46870.0,116.6876,116.714,116.6611,116.6964,46870.0
2017-11-14 11:40:00,132.29,132.32,132.21,132.28,68390.0,116.7052,116.7317,116.6346,116.6964,68390.0
2017-11-14 11:50:00,132.28,132.36,132.27,132.34,57121.0,116.6964,116.767,116.6876,116.7493,57121.0
2017-11-14 12:00:00,132.33,132.37,132.26,132.27,222571.0,116.7405,116.7758,116.6787,116.6876,222571.0
2017-11-14 12:10:00,132.26,132.31,132.25,132.31,38971.0,116.6787,116.7228,116.6699,116.7228,38971.0
2017-11-14 12:20:00,132.31,132.33,132.23,132.31,71863.0,116.7228,116.7405,116.6523,116.7228,71863.0
2017-11-14 12:30:00,132.31,132.38,132.29,132.32,54826.0,116.7228,116.7846,116.7052,116.7317,54826.0
2017-11-14 12:40:00,132.32,132.35,132.24,132.25,42690.0,116.7317,116.7581,116.6611,116.6699,42690.0
2017-11-14 12:50:00,132.24,132.28,132.04,132.12,75224.0,116.6611,116.6964,116.4847,116.5552,75224.0
2017-11-14 13:00:00,132.11,132.11,132.02,132.09,29985.0,116.5464,116.5464,116.467,116.5288,29985.0
2017-11-14 13:10:00,132.11,132.19,132.11,132.13,17580.0,116.5464,116.617,116.5464,116.5641,17580.0
2017-11-14 13:20:00,132.14,132.19,132.13,132.18,83115.0,116.5729,116.617,116.5641,116.6082,83115.0
2017-11-14 13:30:00,132.19,132.19,132.13,132.16,11346.0,116.617,116.617,116.5641,116.5905,11346.0
2017-11-14 13:40:00,132.19,132.28,132.18,132.25,6106.0,116.617,116.6964,116.6082,116.6699,6106.0
2017-11-14 13:50:00,132.26,132.26,132.18,132.2,16751.0,116.6787,116.6787,116.6082,116.6258,16751.0
2017-11-14 14:00:00,132.21,132.25,132.2,132.23,9972.0,116.6346,116.6699,116.6258,116.6523,9972.0
2017-11-14 14:10:00,132.25,132.31,132.25,132.28,28191.0,116.6699,116.7228,116.6699,116.6964,28191.0
2017-11-14 14:20:00,132.28,132.29,132.2,132.27,15226.0,116.6964,116.7052,116.6258,116.6876,15226.0
2017-11-14 14:30:00,132.27,132.29,132.23,132.28,12229.0,116.6876,116.7052,116.6523,116.6964,12229.0
2017-11-14 14:40:00,132.28,132.33,132.27,132.28,18863.0,116.6964,116.7405,116.6876,116.6964,18863.0
2017-11-14 14:50:00,132.28,132.35,132.28,132.32,54439.0,116.6964,116.7581,116.6964,116.7317,54439.0
2017-11-14 15:00:00,132.32,132.39,132.31,132.31,21129.0,116.7317,116.7934,116.7228,116.7228,21129.0
2017-11-14 15:10:00,132.31,132.37,132.31,132.35,19122.0,116.7228,116.7758,116.7228,116.7581,19122.0
2017-11-14 15:20:00,132.35,132.36,132.27,132.28,37825.0,116.7581,116.767,116.6876,116.6964,37825.0
2017-11-14 15:30:00,132.27,132.37,132.27,132.29,78790.0,116.6876,116.7758,116.6876,116.7052,78790.0
2017-11-14 15:40:00,132.28,132.29,132.22,132.29,40855.0,116.6964,116.7052,116.6435,116.7052,40855.0
2017-11-14 15:50:00,132.29,132.39,132.29,132.35,49734.0,116.7052,116.7934,116.7052,116.7581,49734.0
2017-11-15 09:30:00,131.79,131.79,131.22,131.24,230792.0,116.2641,116.2641,115.7613,115.7789,230792.0
2017-11-15 09:40:00,131.24,131.41,131.21,131.34,71992.0,115.7789,115.9289,115.7524,115.8671,71992.0
2017-11-15 09:50:00,131.33,131.41,131.29,131.37,38186.0,115.8583,115.9289,115.823,115.8936,38186.0
2017-11-15 10:00:00,131.38,131.63,131.35,131.59,81237.0,115.9024,116.123,115.8759,116.0877,81237.0
2017-11-15 10:10:00,131.6,131.68,131.55,131.66,37079.0,116.0965,116.1671,116.0524,116.1494,37079.0
2017-11-15 10:20:00,131.67,131.71,131.59,131.63,37716.0,116.1582,116.1935,116.0877,116.123,37716.0
2017-11-15 10:30:00,131.64,131.83,131.6,131.81,49042.0,116.1318,116.2994,116.0965,116.2818,49042.0
2017-11-15 10:40:00,131.82,131.87,131.76,131.8,50142.0,116.2906,116.3347,116.2376,116.2729,50142.0
2017-11-15 10:50:00,131.79,131.91,131.76,131.91,25282.0,116.2641,116.37,116.2376,116.37,25282.0
2017-11-15 11:00:00,131.91,131.95,131.87,131.9,20153.0,116.37,116.4053,116.3347,116.3612,20153.0
2017-11-15 11:10:00,131.91,131.98,131.88,131.96,26463.0,116.37,116.4317,116.3435,116.4141,26463.0
2017-11-15 11:20:00,131.96,132.08,131.95,131.97,53481.0,116.4141,116.5199,116.4053,116.4229,53481.0
2017-11-15 11:30:00,131.99,132.02,131.92,131.93,22525.0,116.4405,116.467,116.3788,116.3876,22525.0
2017-11-15 11:40:00,131.92,132.01,131.91,131.97,30021.0,116.3788,116.4582,116.37,116.4229,30021.0
2017-11-15 11:50:00,131.98,132.01,131.97,131.99,17424.0,116.4317,116.4582,116.4229,116.4405,17424.0
2017-11-15 12:00:00,132.0,132.0,131.82,131.9,25757.0,116.4494,116.4494,116.2906,116.3612,25757.0
2017-11-15 12:10:00,131.89,131.94,131.86,131.94,18525.0,116.3523,116.3964,116.3259,116.3964,18525.0
2017-11-15 12:20:00,131.93,131.95,131.89,131.93,36851.0,116.3876,116.4053,116.3523,116.3876,36851.0
2017-11-15 12:30:00,131.94,131.99,131.93,131.98,46507.0,116.3964,116.4405,116.3876,116.4317,46507.0
2017-11-15 12:40:00,131.98,131.99,131.9,131.93,8022.0,116.4317,116.4405,116.3612,116.3876,8022.0
2017-11-15 12:50:00,131.93,131.97,131.93,131.94,7731.0,116.3876,116.4229,116.3876,116.3964,7731.0
2017-11-15 13:00:00,131.93,131.96,131.87,131.88,28854.0,116.3876,116.4141,116.3347,116.3435,28854.0
2017-11-15 13:10:00,131.89,131.91,131.86,131.89,21912.0,116.3523,116.37,116.3259,116.3523,21912.0
2017-11-15 13:20:00,131.89,131.89,131.82,131.83,8737.0,116.3523,116.3523,116.2906,116.2994,8737.0
2017-11-15 13:30:00,131.83,131.87,131.82,131.84,10951.0,116.2994,116.3347,116.2906,116.3082,10951.0
2017-11-15 13:40:00,131.83,131.92,131.83,131.89,15278.0,116.2994,116.3788,116.2994,116.3523,15278.0
2017-11-15 13:50:00,131.89,131.9,131.76,131.78,40055.0,116.3523,116.3612,116.2376,116.2553,40055.0
2017-11-15 14:00:00,131.78,131.81,131.73,131.75,29202.0,116.2553,116.2818,116.2112,116.2288,29202.0
2017-11-15 14:10:00,131.74,131.81,131.73,131.79,29508.0,116.22,116.2818,116.2112,116.2641,29508.0
2017-11-15 14:20:00,131.79,131.84,131.76,131.84,48648.0,116.2641,116.3082,116.2376,116.3082,48648.0
2017-11-15 14:30:00,131.83,131.86,131.81,131.83,31036.0,116.2994,116.3259,116.2818,116.2994,31036.0
2017-11-15 14:40:00,131.83,131.91,131.82,131.89,21311.0,116.2994,116.37,116.2906,116.3523,21311.0
2017-11-15 14:50:00,131.9,131.91,131.87,131.88,58436.0,116.3612,116.37,116.3347,116.3435,58436.0
2017-11-15 15:00:00,131.88,131.93,131.87,131.91,40280.0,116.3435,116.3876,116.3347,116.37,40280.0
2017-11-15 15:10:00,131.9,131.99,131.89,131.97,24447.0,116.3612,116.4405,116.3523,116.4229,24447.0
2017-11-15 15:20:00,131.96,131.98,131.74,131.78,55193.0,116.4141,116.4317,116.22,116.2553,55193.0
2017-11-15 15:30:00,131.77,131.87,131.76,131.85,42719.0,116.2465,116.3347,116.2376,116.317,42719.0
2017-11-15 15:40:00,131.82,131.84,131.73,131.76,46250.0,116.2906,116.3082,116.2112,116.2376,46250.0
2017-11-15 15:50:00,131.75,131.75,131.6,131.69,82924.0,116.2288,116.2288,116.0965,116.1759,82924.0
2017-11-16 09:30:00,132.11,132.4,132.11,132.3,209680.0,116.5464,116.8022,116.5464,116.714,209680.0
2017-11-16 09:40:00,132.31,132.39,132.29,132.32,37764.0,116.7228,116.7934,116.7052,116.7317,37764.0
2017-11-16 09:50:00,132.34,132.37,132.33,132.37,18257.0,116.7493,116.7758,116.7405,116.7758,18257.0
2017-11-16 10:00:00,132.36,132.55,132.36,132.5,35357.0,116.767,116.9346,116.767,116.8905,35357.0
2017-11-16 10:10:00,132.49,132.63,132.49,132.61,73494.0,116.8816,117.0052,116.8816,116.9875,73494.0
2017-11-16 10:20:00,132.6,132.62,132.54,132.54,203854.0,116.9787,116.9963,116.9258,116.9258,203854.0
2017-11-16 10:30:00,132.55,132.69,132.54,132.66,16746.0,116.9346,117.0581,116.9258,117.0316,16746.0
2017-11-16 10:40:00,132.67,132.81,132.67,132.77,48829.0,117.0404,117.1639,117.0404,117.1287,48829.0
2017-11-16 10:50:00,132.77,132.81,132.71,132.73,17643.0,117.1287,117.1639,117.0757,117.0934,17643.0
2017-11-16 11:00:00,132.74,132.85,132.74,132.82,51392.0,117.1022,117.1992,117.1022,117.1728,51392.0
2017-11-16 11:10:00,132.82,132.82,132.75,132.78,35242.0,117.1728,117.1728,117.111,117.1375,35242.0
2017-11-16 11:20:00,132.77,132.78,132.68,132.72,44204.0,117.1287,117.1375,117.0493,117.0845,44204.0
2017-11-16 11:30:00,132.72,132.76,132.69,132.74,21791.0,117.0845,117.1198,117.0581,117.1022,21791.0
2017-11-16 11:40:00,132.74,132.79,132.72,132.77,19571.0,117.1022,117.1463,117.0845,117.1287,19571.0
2017-11-16 11:50:00,132.76,132.82,132.76,132.81,17601.0,117.1198,117.1728,117.1198,117.1639,17601.0
2017-11-16 12:00:00,132.81,132.86,132.81,132.84,7758.0,117.1639,117.2081,117.1639,117.1904,7758.0
2017-11-16 12:10:00,132.84,132.85,132.81,132.84,18244.0,117.1904,117.1992,117.1639,117.1904,18244.0
2017-11-16 12:20:00,132.83,132.96,132.83,132.96,24925.0,117.1816,117.2963,117.1816,117.2963,24925.0
2017-11-16 12:30:00,132.96,132.98,132.93,132.94,12266.0,117.2963,117.3139,117.2698,117.2786,12266.0
2017-11-16 12:40:00,132.94,132.95,132.89,132.95,27391.0,117.2786,117.2875,117.2345,117.2875,27391.0
2017-11-16 12:50:00,132.95,133.0,132.94,132.96,28393.0,117.2875,117.3316,117.2786,117.2963,28393.0
2017-11-16 13:00:00,132.96,133.06,132.96,133.03,31825.0,117.2963,117.3845,117.2963,117.358,31825.0
2017-11-16 13:10:00,133.03,133.04,132.98,132.99,26865.0,117.358,117.3668,117.3139,117.3227,26865.0
2017-11-16 13:20:00,132.99,133.01,132.93,132.96,29143.0,117.3227,117.3404,117.2698,117.2963,29143.0
2017-11-16 13:30:00,132.96,133.01,132.96,132.97,17778.0,117.2963,117.3404,117.2963,117.3051,17778.0
2017-11-16 13:40:00,132.96,132.97,132.92,132.95,60432.0,117.2963,117.3051,117.261,117.2875,60432.0
2017-11-16 13:50:00,132.95,132.99,132.95,132.99,27677.0,117.2875,117.3227,117.2875,117.3227,27677.0
2017-11-16 14:00:00,132.98,133.07,132.98,133.05,31789.0,117.3139,117.3933,117.3139,117.3757,31789.0
2017-11-16 14:10:00,133.06,133.1,133.03,133.04,48254.0,117.3845,117.4198,117.358,117.3668,48254.0
2017-11-16 14:20:00,133.04,133.05,132.98,133.0,25514.0,117.3668,117.3757,117.3139,117.3316,25514.0
2017-11-16 14:30:00,133.0,133.05,132.99,133.05,25239.0,117.3316,117.3757,117.3227,117.3757,25239.0
2017-11-16 14:40:00,133.05,133.06,132.97,132.99,32505.0,117.3757,117.3845,117.3051,117.3227,32505.0
2017-11-16 14:50:00,132.99,132.99,132.92,132.93,39142.0,117.3227,117.3227,117.261,117.2698,39142.0
2017-11-16 15:00:00,132.93,132.95,132.91,132.95,29273.0,117.2698,117.2875,117.2522,117.2875,29273.0
2017-11-16 15:10:00,132.95,132.98,132.9,132.92,27905.0,117.2875,117.3139,117.2433,117.261,27905.0
2017-11-16 15:20:00,132.93,132.96,132.9,132.96,29714.0,117.2698,117.2963,117.2433,117.2963,29714.0
2017-11-16 15:30:00,132.97,132.97,132.87,132.9,45392.0,117.3051,117.3051,117.2169,117.2433,45392.0
2017-11-16 15:40:00,132.89,132.96,132.85,132.88,33249.0,117.2345,117.2963,117.1992,117.2257,33249.0
2017-11-16 15:50:00,132.88,132.9,132.83,132.87,38295.0,117.2257,117.2433,117.1816,117.2169,38295.0
2017-11-17 09:30:00,132.64,132.82,132.63,132.75,137368.0,117.014,117.1728,117.0052,117.111,137368.0
2017-11-17 09:40:00,132.74,132.76,132.61,132.74,68068.0,117.1022,117.1198,116.9875,117.1022,68068.0
2017-11-17 09:50:00,132.75,132.81,132.73,132.78,81558.0,117.111,117.1639,117.0934,117.1375,81558.0
2017-11-17 10:00:00,132.76,132.88,132.69,132.83,234796.0,117.1198,117.2257,117.0581,117.1816,234796.0
2017-11-17 10:10:00,132.83,132.84,132.66,132.75,64542.0,117.1816,117.1904,117.0316,117.111,64542.0
2017-11-17 10:20:00,132.75,132.8,132.73,132.76,68197.0,117.111,117.1551,117.0934,117.1198,68197.0
2017-11-17 10:30:00,132.76,132.76,132.66,132.71,64485.0,117.1198,117.1198,117.0316,117.0757,64485.0
2017-11-17 10:40:00,132.72,132.77,132.7,132.75,51079.0,117.0845,117.1287,117.0669,117.111,51079.0
2017-11-17 10:50:00,132.75,132.83,132.73,132.78,77611.0,117.111,117.1816,117.0934,117.1375,77611.0
2017-11-17 11:00:00,132.78,132.81,132.69,132.69,74168.0,117.1375,117.1639,117.0581,117.0581,74168.0
2017-11-17 11:10:00,132.69,132.73,132.61,132.7,66548.0,117.0581,117.0934,116.9875,117.0669,66548.0
2017-11-17 11:20:00,132.71,132.77,132.68,132.75,79150.0,117.0757,117.1287,117.0493,117.111,79150.0
2017-11-17 11:30:00,132.75,132.78,132.7,132.71,58805.0,117.111,117.1375,117.0669,117.0757,58805.0
2017-11-17 11:40:00,132.72,132.86,132.71,132.83,86193.0,117.0845,117.2081,117.0757,117.1816,86193.0
2017-11-17 11:50:00,132.84,132.84,132.79,132.84,71563.0,117.1904,117.1904,117.1463,117.1904,71563.0
2017-11-17 12:00:00,132.84,132.85,132.76,132.81,62466.0,117.1904,117.1992,117.1198,117.1639,62466.0
2017-11-17 12:10:00,132.81,132.88,132.81,132.88,62584.0,117.1639,117.2257,117.1639,117.2257,62584.0
2017-11-17 12:20:00,132.88,132.91,132.85,132.91,62543.0,117.2257,117.2522,117.1992,117.2522,62543.0
2017-11-17 12:30:00,132.91,132.91,132.83,132.91,65463.0,117.2522,117.2522,117.1816,117.2522,65463.0
2017-11-17 12:40:00,132.9,132.91,132.82,132.84,263996.0,117.2433,117.2522,117.1728,117.1904,263996.0
2017-11-17 12:50:00,132.84,132.88,132.82,132.88,12734.0,117.1904,117.2257,117.1728,117.2257,12734.0
2017-11-17 13:00:00,132.87,132.91,132.82,132.84,26854.0,117.2169,117.2522,117.1728,117.1904,26854.0
2017-11-17 13:10:00,132.83,132.86,132.82,132.83,32653.0,117.1816,117.2081,117.1728,117.1816,32653.0
2017-11-17 13:20:00,132.82,132.84,132.79,132.83,12984.0,117.1728,117.1904,117.1463,117.1816,12984.0
2017-11-17 13:30:00,132.84,132.89,132.82,132.89,27258.0,117.1904,117.2345,117.1728,117.2345,27258.0
2017-11-17 13:40:00,132.88,132.88,132.83,132.84,49521.0,117.2257,117.2257,117.1816,117.1904,49521.0
2017-11-17 13:50:00,132.84,132.87,132.82,132.83,11312.0,117.1904,117.2169,117.1728,117.1816,11312.0
2017-11-17 14:00:00,132.83,132.86,132.8,132.86,13213.0,117.1816,117.2081,117.1551,117.2081,13213.0
2017-11-17 14:10:00,132.86,132.87,132.8,132.82,23650.0,117.2081,117.2169,117.1551,117.1728,23650.0
2017-11-17 14:20:00,132.81,132.82,132.77,132.81,19346.0,117.1639,117.1728,117.1287,117.1639,19346.0
2017-11-17 14:30:00,132.82,132.83,132.77,132.79,47351.0,117.1728,117.1816,117.1287,117.1463,47351.0
2017-11-17 14:40:00,132.78,132.82,132.75,132.82,62623.0,117.1375,117.1728,117.111,117.1728,62623.0
2017-11-17 14:50:00,132.8,132.85,132.8,132.85,63301.0,117.1551,117.1992,117.1551,117.1992,63301.0
2017-11-17 15:00:00,132.83,132.83,132.78,132.82,52573.0,117.1816,117.1816,117.1375,117.1728,52573.0
2017-11-17 15:10:00,132.81,132.82,132.73,132.76,59591.0,117.1639,117.1728,117.0934,117.1198,59591.0
2017-11-17 15:20:00,132.76,132.79,132.74,132.77,110404.0,117.1198,117.1463,117.1022,117.1287,110404.0
2017-11-17 15:30:00,132.76,132.8,132.74,132.8,54876.0,117.1198,117.1551,117.1022,117.1551,54876.0
2017-11-17 15:40:00,132.8,132.81,132.66,132.69,79866.0,117.1551,117.1639,117.0316,117.0581,79866.0
2017-11-17 15:50:00,132.69,132.78,132.69,132.7,143304.0,117.0581,117.1375,117.0581,117.0669,143304.0
2017-11-20 09:30:00,132.82,132.82,132.7,132.81,114048.0,117.1728,117.1728,117.0669,117.1639,114048.0
2017-11-20 09:40:00,132.82,132.86,132.74,132.79,42843.0,117.1728,117.2081,117.1022,117.1463,42843.0
2017-11-20 09:50:00,132.8,132.83,132.68,132.82,31936.0,117.1551,117.1816,117.0493,117.1728,31936.0
2017-11-20 10:00:00,132.82,132.83,132.75,132.77,21384.0,117.1728,117.1816,117.111,117.1287,21384.0
2017-11-20 10:10:00,132.8,132.81,132.71,132.79,34089.0,117.1551,117.1639,117.0757,117.1463,34089.0
2017-11-20 10:20:00,132.81,132.87,132.78,132.79,34667.0,117.1639,117.2169,117.1375,117.1463,34667.0
2017-11-20 10:30:00,132.78,132.85,132.78,132.83,69785.0,117.1375,117.1992,117.1375,117.1816,69785.0
2017-11-20 10:40:00,132.83,132.84,132.78,132.83,16372.0,117.1816,117.1904,117.1375,117.1816,16372.0
2017-11-20 10:50:00,132.85,132.92,132.84,132.9,15851.0,117.1992,117.261,117.1904,117.2433,15851.0
2017-11-20 11:00:00,132.9,132.92,132.87,132.9,47809.0,117.2433,117.261,117.2169,117.2433,47809.0
2017-11-20 11:10:00,132.92,132.95,132.88,132.9,59641.0,117.261,117.2875,117.2257,117.2433,59641.0
2017-11-20 11:20:00,132.9,132.93,132.87,132.88,20475.0,117.2433,117.2698,117.2169,117.2257,20475.0
2017-11-20 11:30:00,132.88,132.9,132.85,132.87,55776.0,117.2257,117.2433,117.1992,117.2169,55776.0
2017-11-20 11:40:00,132.88,132.92,132.87,132.89,58932.0,117.2257,117.261,117.2169,117.2345,58932.0
2017-11-20 11:50:00,132.9,132.94,132.88,132.93,36872.0,117.2433,117.2786,117.2257,117.2698,36872.0
2017-11-20 12:00:00,132.92,132.95,132.9,132.94,53987.0,117.261,117.2875,117.2433,117.2786,53987.0
2017-11-20 12:10:00,132.93,132.93,132.88,132.88,19858.0,117.2698,117.2698,117.2257,117.2257,19858.0
2017-11-20 12:20:00,132.88,132.88,132.82,132.85,25014.0,117.2257,117.2257,117.1728,117.1992,25014.0
2017-11-20 12:30:00,132.85,132.9,132.85,132.87,44634.0,117.1992,117.2433,117.1992,117.2169,44634.0
2017-11-20 12:40:00,132.9,132.92,132.87,132.9,12069.0,117.2433,117.261,117.2169,117.2433,12069.0
2017-11-20 12:50:00,132.9,132.91,132.89,132.9,37724.0,117.2433,117.2522,117.2345,117.2433,37724.0
2017-11-20 13:00:00,132.91,132.93,132.89,132.91,19067.0,117.2522,117.2698,117.2345,117.2522,19067.0
2017-11-20 13:10:00,132.9,132.97,132.9,132.97,16436.0,117.2433,117.3051,117.2433,117.3051,16436.0
2017-11-20 13:20:00,132.97,133.0,132.95,132.98,16998.0,117.3051,117.3316,117.2875,117.3139,16998.0
2017-11-20 13:30:00,132.99,133.0,132.94,132.95,41414.0,117.3227,117.3316,117.2786,117.2875,41414.0
2017-11-20 13:40:00,132.95,132.99,132.94,132.98,16549.0,117.2875,117.3227,117.2786,117.3139,16549.0
2017-11-20 13:50:00,132.98,133.01,132.97,133.01,35863.0,117.3139,117.3404,117.3051,117.3404,35863.0
2017-11-20 14:00:00,133.01,133.02,132.97,133.02,46948.0,117.3404,117.3492,117.3051,117.3492,46948.0
2017-11-20 14:10:00,133.02,133.03,132.99,133.01,42089.0,117.3492,117.358,117.3227,117.3404,42089.0
2017-11-20 14:20:00,133.0,133.03,132.97,133.02,32354.0,117.3316,117.358,117.3051,117.3492,32354.0
2017-11-20 14:30:00,133.02,133.03,132.98,133.03,48904.0,117.3492,117.358,117.3139,117.358,48904.0
2017-11-20 14:40:00,133.03,133.04,133.0,133.0,57023.0,117.358,117.3668,117.3316,117.3316,57023.0
2017-11-20 14:50:00,133.01,133.03,132.97,133.0,28659.0,117.3404,117.358,117.3051,117.3316,28659.0
2017-11-20 15:00:00,133.0,133.05,132.99,133.01,34280.0,117.3316,117.3757,117.3227,117.3404,34280.0
2017-11-20 15:10:00,133.01,133.01,132.93,132.94,48913.0,117.3404,117.3404,117.2698,117.2786,48913.0
2017-11-20 15:20:00,132.94,132.96,132.91,132.94,37527.0,117.2786,117.2963,117.2522,117.2786,37527.0
2017-11-20 15:30:00,132.94,132.94,132.87,132.92,62588.0,117.2786,117.2786,117.2169,117.261,62588.0
2017-11-20 15:40:00,132.91,132.95,132.89,132.94,71752.0,117.2522,117.2875,117.2345,117.2786,71752.0
2017-11-20 15:50:00,132.94,132.99,132.9,132.97,112198.0,117.2786,117.3227,117.2433,117.3051,112198.0
2017-11-21 09:30:00,133.44,133.57,133.41,133.54,117631.0,117.7197,117.8344,117.6933,117.8079,117631.0
2017-11-21 09:40:00,133.57,133.7,133.56,133.67,71227.0,117.8344,117.9491,117.8256,117.9226,71227.0
2017-11-21 09:50:00,133.69,133.71,133.64,133.68,25074.0,117.9403,117.9579,117.8962,117.9315,25074.0
2017-11-21 10:00:00,133.68,133.71,133.66,133.71,32223.0,117.9315,117.9579,117.9138,117.9579,32223.0
2017-11-21 10:10:00,133.7,133.82,133.68,133.8,66786.0,117.9491,118.055,117.9315,118.0373,66786.0
2017-11-21 10:20:00,133.8,133.86,133.79,133.85,34648.0,118.0373,118.0902,118.0285,118.0814,34648.0
2017-11-21 10:30:00,133.86,133.88,133.82,133.85,24520.0,118.0902,118.1079,118.055,118.0814,24520.0
2017-11-21 10:40:00,133.86,133.89,133.85,133.88,29586.0,118.0902,118.1167,118.0814,118.1079,29586.0
2017-11-21 10:50:00,133.87,133.89,133.82,133.84,104293.0,118.0991,118.1167,118.055,118.0726,104293.0
2017-11-21 11:00:00,133.86,133.87,133.81,133.83,54364.0,118.0902,118.0991,118.0461,118.0638,54364.0
2017-11-21 11:10:00,133.81,133.85,133.77,133.8,43557.0,118.0461,118.0814,118.0109,118.0373,43557.0
2017-11-21 11:20:00,133.82,133.84,133.8,133.81,29574.0,118.055,118.0726,118.0373,118.0461,29574.0
2017-11-21 11:30:00,133.81,133.88,133.8,133.86,48971.0,118.0461,118.1079,118.0373,118.0902,48971.0
2017-11-21 11:40:00,133.86,133.87,133.81,133.86,24230.0,118.0902,118.0991,118.0461,118.0902,24230.0
2017-11-21 11:50:00,133.86,133.89,133.83,133.88,41578.0,118.0902,118.1167,118.0638,118.1079,41578.0
2017-11-21 12:00:00,133.86,133.88,133.83,133.84,16886.0,118.0902,118.1079,118.0638,118.0726,16886.0
2017-11-21 12:10:00,133.85,133.85,133.82,133.83,21701.0,118.0814,118.0814,118.055,118.0638,21701.0
2017-11-21 12:20:00,133.83,133.83,133.79,133.79,21437.0,118.0638,118.0638,118.0285,118.0285,21437.0
2017-11-21 12:30:00,133.78,133.84,133.78,133.83,13349.0,118.0197,118.0726,118.0197,118.0638,13349.0
2017-11-21 12:40:00,133.82,133.82,133.78,133.8,18904.0,118.055,118.055,118.0197,118.0373,18904.0
2017-11-21 12:50:00,133.79,133.85,133.78,133.83,17806.0,118.0285,118.0814,118.0197,118.0638,17806.0
2017-11-21 13:00:00,133.84,133.86,133.82,133.83,19770.0,118.0726,118.0902,118.055,118.0638,19770.0
2017-11-21 13:10:00,133.83,133.84,133.81,133.82,21758.0,118.0638,118.0726,118.0461,118.055,21758.0
2017-11-21 13:20:00,133.81,133.86,133.81,133.84,51672.0,118.0461,118.0902,118.0461,118.0726,51672.0
2017-11-21 13:30:00,133.85,133.9,133.85,133.88,16107.0,118.0814,118.1255,118.0814,118.1079,16107.0
2017-11-21 13:40:00,133.88,133.91,133.87,133.9,16034.0,118.1079,118.1344,118.0991,118.1255,16034.0
2017-11-21 13:50:00,133.91,133.94,133.83,133.83,49504.0,118.1344,118.1608,118.0638,118.0638,49504.0
2017-11-21 14:00:00,133.84,133.85,133.8,133.82,26757.0,118.0726,118.0814,118.0373,118.055,26757.0
2017-11-21 14:10:00,133.84,133.86,133.82,133.84,19674.0,118.0726,118.0902,118.055,118.0726,19674.0
2017-11-21 14:20:00,133.84,133.86,133.82,133.85,22607.0,118.0726,118.0902,118.055,118.0814,22607.0
2017-11-21 14:30:00,133.84,133.86,133.8,133.85,86680.0,118.0726,118.0902,118.0373,118.0814,86680.0
2017-11-21 14:40:00,133.85,133.87,133.83,133.84,155097.0,118.0814,118.0991,118.0638,118.0726,155097.0
2017-11-21 14:50:00,133.85,133.88,133.84,133.88,29199.0,118.0814,118.1079,118.0726,118.1079,29199.0
2017-11-21 15:00:00,133.88,133.9,133.84,133.86,34300.0,118.1079,118.1255,118.0726,118.0902,34300.0
2017-11-21 15:10:00,133.85,133.85,133.79,133.8,33535.0,118.0814,118.0814,118.0285,118.0373,33535.0
2017-11-21 15:20:00,133.8,133.83,133.76,133.82,26121.0,118.0373,118.0638,118.002,118.055,26121.0
2017-11-21 15:30:00,133.82,133.86,133.77,133.81,35631.0,118.055,118.0902,118.0109,118.0461,35631.0
2017-11-21 15:40:00,133.81,133.86,133.8,133.82,26085.0,118.0461,118.0902,118.0373,118.055,26085.0
2017-11-21 15:50:00,133.82,133.89,133.8,133.88,112963.0,118.055,118.1167,118.0373,118.1079,112963.0
2017-11-22 09:30:00,133.94,134.0,133.89,133.91,120974.0,118.1608,118.2138,118.1167,118.1344,120974.0
2017-11-22 09:40:00,133.91,133.96,133.89,133.94,58841.0,118.1344,118.1785,118.1167,118.1608,58841.0
2017-11-22 09:50:00,133.95,133.98,133.9,133.92,32910.0,118.1696,118.1961,118.1255,118.1432,32910.0
2017-11-22 10:00:00,133.92,133.96,133.9,133.94,38619.0,118.1432,118.1785,118.1255,118.1608,38619.0
2017-11-22 10:10:00,133.94,133.94,133.84,133.87,49801.0,118.1608,118.1608,118.0726,118.0991,49801.0
2017-11-22 10:20:00,133.87,133.88,133.82,133.83,21563.0,118.0991,118.1079,118.055,118.0638,21563.0
2017-11-22 10:30:00,133.82,133.84,133.74,133.83,33827.0,118.055,118.0726,117.9844,118.0638,33827.0
2017-11-22 10:40:00,133.83,133.89,133.82,133.86,11207.0,118.0638,118.1167,118.055,118.0902,11207.0
2017-11-22 10:50:00,133.87,133.9,133.84,133.89,13158.0,118.0991,118.1255,118.0726,118.1167,13158.0
2017-11-22 11:00:00,133.9,133.92,133.87,133.9,27111.0,118.1255,118.1432,118.0991,118.1255,27111.0
2017-11-22 11:10:00,133.9,133.9,133.8,133.81,28081.0,118.1255,118.1255,118.0373,118.0461,28081.0
2017-11-22 11:20:00,133.82,133.82,133.76,133.78,21993.0,118.055,118.055,118.002,118.0197,21993.0
2017-11-22 11:30:00,133.78,133.81,133.78,133.8,25243.0,118.0197,118.0461,118.0197,118.0373,25243.0
2017-11-22 11:40:00,133.8,133.8,133.75,133.77,36555.0,118.0373,118.0373,117.9932,118.0109,36555.0
2017-11-22 11:50:00,133.77,133.81,133.75,133.81,20581.0,118.0109,118.0461,117.9932,118.0461,20581.0
2017-11-22 12:00:00,133.81,133.82,133.79,133.81,29205.0,118.0461,118.055,118.0285,118.0461,29205.0
2017-11-22 12:10:00,133.8,133.82,133.74,133.75,23350.0,118.0373,118.055,117.9844,117.9932,23350.0
2017-11-22 12:20:00,133.74,133.78,133.72,133.76,16877.0,117.9844,118.0197,117.9667,118.002,16877.0
2017-11-22 12:30:00,133.74,133.76,133.74,133.75,16648.0,117.9844,118.002,117.9844,117.9932,16648.0
2017-11-22 12:40:00,133.75,133.77,133.73,133.74,14833.0,117.9932,118.0109,117.9756,117.9844,14833.0
2017-11-22 12:50:00,133.75,133.8,133.72,133.79,11542.0,117.9932,118.0373,117.9667,118.0285,11542.0
2017-11-22 13:00:00,133.79,133.8,133.77,133.78,7192.0,118.0285,118.0373,118.0109,118.0197,7192.0
2017-11-22 13:10:00,133.78,133.8,133.73,133.74,31264.0,118.0197,118.0373,117.9756,117.9844,31264.0
2017-11-22 13:20:00,133.74,133.8,133.69,133.79,44719.0,117.9844,118.0373,117.9403,118.0285,44719.0
2017-11-22 13:30:00,133.78,133.81,133.76,133.78,13002.0,118.0197,118.0461,118.002,118.0197,13002.0
2017-11-22 13:40:00,133.78,133.81,133.76,133.79,10516.0,118.0197,118.0461,118.002,118.0285,10516.0
2017-11-22 13:50:00,133.79,133.81,133.77,133.8,13999.0,118.0285,118.0461,118.0109,118.0373,13999.0
2017-11-22 14:00:00,133.81,133.84,133.79,133.84,12563.0,118.0461,118.0726,118.0285,118.0726,12563.0
2017-11-22 14:10:00,133.84,133.87,133.82,133.83,37365.0,118.0726,118.0991,118.055,118.0638,37365.0
2017-11-22 14:20:00,133.83,133.85,133.8,133.81,34102.0,118.0638,118.0814,118.0373,118.0461,34102.0
2017-11-22 14:30:00,133.81,133.87,133.81,133.87,25560.0,118.0461,118.0991,118.0461,118.0991,25560.0
2017-11-22 14:40:00,133.87,133.9,133.85,133.86,34571.0,118.0991,118.1255,118.0814,118.0902,34571.0
2017-11-22 14:50:00,133.87,133.88,133.85,133.85,15789.0,118.0991,118.1079,118.0814,118.0814,15789.0
2017-11-22 15:00:00,133.86,133.86,133.8,133.81,31532.0,118.0902,118.0902,118.0373,118.0461,31532.0
2017-11-22 15:10:00,133.8,133.85,133.8,133.85,24780.0,118.0373,118.0814,118.0373,118.0814,24780.0
2017-11-22 15:20:00,133.86,133.87,133.83,133.86,21378.0,118.0902,118.0991,118.0638,118.0902,21378.0
2017-11-22 15:30:00,133.85,133.87,133.83,133.86,23308.0,118.0814,118.0991,118.0638,118.0902,23308.0
2017-11-22 15:40:00,133.86,133.88,133.83,133.84,32504.0,118.0902,118.1079,118.0638,118.0726,32504.0
2017-11-22 15:50:00,133.84,133.86,133.78,133.78,48919.0,118.0726,118.0902,118.0197,118.0197,48919.0
2017-11-24 09:30:00,134.08,134.09,134.0,134.06,90705.0,118.2843,118.2932,118.2138,118.2667,90705.0
2017-11-24 09:40:00,134.07,134.07,134.02,134.05,18166.0,118.2755,118.2755,118.2314,118.2579,18166.0
2017-11-24 09:50:00,134.04,134.07,134.01,134.06,25254.0,118.249,118.2755,118.2226,118.2667,25254.0
2017-11-24 10:00:00,134.06,134.06,133.97,134.0,23697.0,118.2667,118.2667,118.1873,118.2138,23697.0
2017-11-24 10:10:00,134.0,134.08,134.0,134.06,45022.0,118.2138,118.2843,118.2138,118.2667,45022.0
2017-11-24 10:20:00,134.07,134.1,134.01,134.05,30515.0,118.2755,118.302,118.2226,118.2579,30515.0
2017-11-24 10:30:00,134.04,134.08,134.04,134.05,14792.0,118.249,118.2843,118.249,118.2579,14792.0
2017-11-24 10:40:00,134.04,134.06,134.02,134.02,13863.0,118.249,118.2667,118.2314,118.2314,13863.0
2017-11-24 10:50:00,134.03,134.07,134.02,134.06,11515.0,118.2402,118.2755,118.2314,118.2667,11515.0
2017-11-24 11:00:00,134.06,134.11,134.06,134.09,12808.0,118.2667,118.3108,118.2667,118.2932,12808.0
2017-11-24 11:10:00,134.11,134.11,134.08,134.09,24157.0,118.3108,118.3108,118.2843,118.2932,24157.0
2017-11-24 11:20:00,134.09,134.12,134.06,134.07,16949.0,118.2932,118.3196,118.2667,118.2755,16949.0
2017-11-24 11:30:00,134.08,134.1,134.05,134.1,42273.0,118.2843,118.302,118.2579,118.302,42273.0
2017-11-24 11:40:00,134.09,134.11,134.08,134.09,13297.0,118.2932,118.3108,118.2843,118.2932,13297.0
2017-11-24 11:50:00,134.07,134.09,134.06,134.08,41904.0,118.2755,118.2932,118.2667,118.2843,41904.0
2017-11-24 12:00:00,134.09,134.12,134.07,134.1,18890.0,118.2932,118.3196,118.2755,118.302,18890.0
2017-11-24 12:10:00,134.1,134.13,134.1,134.12,30584.0,118.302,118.3284,118.302,118.3196,30584.0
2017-11-24 12:20:00,134.11,134.12,134.08,134.12,23345.0,118.3108,118.3196,118.2843,118.3196,23345.0
2017-11-24 12:30:00,134.12,134.13,134.11,134.12,18526.0,118.3196,118.3284,118.3108,118.3196,18526.0
2017-11-24 12:40:00,134.13,134.13,134.07,134.1,12763.0,118.3284,118.3284,118.2755,118.302,12763.0
2017-11-24 12:50:00,134.1,134.11,134.03,134.08,51195.0,118.302,118.3108,118.2402,118.2843,51195.0
2017-11-27 09:30:00,134.12,134.15,134.06,134.13,244538.0,118.3196,118.3461,118.2667,118.3284,244538.0
2017-11-27 09:40:00,134.14,134.29,134.14,134.27,57890.0,118.3373,118.4696,118.3373,118.4519,57890.0
2017-11-27 09:50:00,134.26,134.28,134.18,134.19,20179.0,118.4431,118.4608,118.3725,118.3814,20179.0
2017-11-27 10:00:00,134.19,134.2,134.12,134.14,48034.0,118.3814,118.3902,118.3196,118.3373,48034.0
2017-11-27 10:10:00,134.14,134.23,134.12,134.23,45384.0,118.3373,118.4167,118.3196,118.4167,45384.0
2017-11-27 10:20:00,134.22,134.22,134.17,134.19,50552.0,118.4078,118.4078,118.3637,118.3814,50552.0
2017-11-27 10:30:00,134.19,134.21,134.15,134.18,45910.0,118.3814,118.399,118.3461,118.3725,45910.0
2017-11-27 10:40:00,134.18,134.23,134.17,134.18,26710.0,118.3725,118.4167,118.3637,118.3725,26710.0
2017-11-27 10:50:00,134.17,134.2,134.16,134.17,43110.0,118.3637,118.3902,118.3549,118.3637,43110.0
2017-11-27 11:00:00,134.18,134.19,134.16,134.18,33367.0,118.3725,118.3814,118.3549,118.3725,33367.0
2017-11-27 11:10:00,134.19,134.19,134.0,134.0,45564.0,118.3814,118.3814,118.2138,118.2138,45564.0
2017-11-27 11:20:00,134.0,134.0,133.9,133.92,36140.0,118.2138,118.2138,118.1255,118.1432,36140.0
2017-11-27 11:30:00,133.9,133.97,133.86,133.89,42034.0,118.1255,118.1873,118.0902,118.1167,42034.0
2017-11-27 11:40:00,133.89,133.99,133.87,133.99,47768.0,118.1167,118.2049,118.0991,118.2049,47768.0
2017-11-27 11:50:00,134.0,134.02,133.99,134.01,35327.0,118.2138,118.2314,118.2049,118.2226,35327.0
2017-11-27 12:00:00,134.01,134.01,133.96,133.97,20048.0,118.2226,118.2226,118.1785,118.1873,20048.0
2017-11-27 12:10:00,133.98,133.99,133.96,133.98,23792.0,118.1961,118.2049,118.1785,118.1961,23792.0
2017-11-27 12:20:00,133.97,134.0,133.95,133.98,14579.0,118.1873,118.2138,118.1696,118.1961,14579.0
2017-11-27 12:30:00,133.98,134.0,133.96,133.96,15473.0,118.1961,118.2138,118.1785,118.1785,15473.0
2017-11-27 12:40:00,133.95,133.96,133.91,133.94,24826.0,118.1696,118.1785,118.1344,118.1608,24826.0
2017-11-27 12:50:00,133.97,134.01,133.96,133.98,13447.0,118.1873,118.2226,118.1785,118.1961,13447.0
2017-11-27 13:00:00,134.0,134.09,134.0,134.07,26440.0,118.2138,118.2932,118.2138,118.2755,26440.0
2017-11-27 13:10:00,134.06,134.08,134.02,134.04,94817.0,118.2667,118.2843,118.2314,118.249,94817.0
2017-11-27 13:20:00,134.05,134.06,134.02,134.04,7514.0,118.2579,118.2667,118.2314,118.249,7514.0
2017-11-27 13:30:00,134.05,134.06,134.01,134.02,6784.0,118.2579,118.2667,118.2226,118.2314,6784.0
2017-11-27 13:40:00,134.03,134.05,134.02,134.04,13152.0,118.2402,118.2579,118.2314,118.249,13152.0
2017-11-27 13:50:00,134.04,134.09,134.03,134.08,31043.0,118.249,118.2932,118.2402,118.2843,31043.0
2017-11-27 14:00:00,134.07,134.08,134.03,134.03,19009.0,118.2755,118.2843,118.2402,118.2402,19009.0
2017-11-27 14:10:00,134.03,134.04,134.01,134.02,27278.0,118.2402,118.249,118.2226,118.2314,27278.0
2017-11-27 14:20:00,134.03,134.04,133.99,134.02,43554.0,118.2402,118.249,118.2049,118.2314,43554.0
2017-11-27 14:30:00,134.03,134.06,133.99,134.02,35083.0,118.2402,118.2667,118.2049,118.2314,35083.0
2017-11-27 14:40:00,134.01,134.05,134.01,134.04,15373.0,118.2226,118.2579,118.2226,118.249,15373.0
2017-11-27 14:50:00,134.03,134.06,133.99,134.05,34550.0,118.2402,118.2667,118.2049,118.2579,34550.0
2017-11-27 15:00:00,134.04,134.05,134.01,134.02,22327.0,118.249,118.2579,118.2226,118.2314,22327.0
2017-11-27 15:10:00,134.02,134.05,134.0,134.02,79088.0,118.2314,118.2579,118.2138,118.2314,79088.0
2017-11-27 15:20:00,134.01,134.06,134.01,134.03,42829.0,118.2226,118.2667,118.2226,118.2402,42829.0
2017-11-27 15:30:00,134.04,134.06,134.02,134.03,26789.0,118.249,118.2667,118.2314,118.2402,26789.0
2017-11-27 15:40:00,134.04,134.04,134.0,134.02,22508.0,118.249,118.249,118.2138,118.2314,22508.0
2017-11-27 15:50:00,134.03,134.04,133.97,133.98,43127.0,118.2402,118.249,118.1873,118.1961,43127.0
2017-11-28 09:30:00,134.25,134.25,134.14,134.18,107959.0,118.4343,118.4343,118.3373,118.3725,107959.0
2017-11-28 09:40:00,134.2,134.31,134.17,134.18,42510.0,118.3902,118.4872,118.3637,118.3725,42510.0
2017-11-28 09:50:00,134.17,134.26,134.16,134.26,125919.0,118.3637,118.4431,118.3549,118.4431,125919.0
2017-11-28 10:00:00,134.26,134.34,134.25,134.34,362260.0,118.4431,118.5137,118.4343,118.5137,362260.0
2017-11-28 10:10:00,134.34,134.37,134.3,134.33,230571.0,118.5137,118.5402,118.4784,118.5049,230571.0
2017-11-28 10:20:00,134.32,134.36,134.27,134.28,192070.0,118.4961,118.5313,118.4519,118.4608,192070.0
2017-11-28 10:30:00,134.29,134.38,134.28,134.38,33351.0,118.4696,118.549,118.4608,118.549,33351.0
2017-11-28 10:40:00,134.37,134.41,134.34,134.39,88091.0,118.5402,118.5755,118.5137,118.5578,88091.0
2017-11-28 10:50:00,134.39,134.42,134.37,134.4,26871.0,118.5578,118.5843,118.5402,118.5666,26871.0
2017-11-28 11:00:00,134.4,134.45,134.38,134.43,21524.0,118.5666,118.6107,118.549,118.5931,21524.0
2017-11-28 11:10:00,134.43,134.44,134.39,134.42,53227.0,118.5931,118.6019,118.5578,118.5843,53227.0
2017-11-28 11:20:00,134.42,134.48,134.41,134.46,43252.0,118.5843,118.6372,118.5755,118.6196,43252.0
2017-11-28 11:30:00,134.47,134.64,134.45,134.61,56909.0,118.6284,118.7784,118.6107,118.7519,56909.0
2017-11-28 11:40:00,134.62,134.63,134.58,134.62,26640.0,118.7607,118.7695,118.7254,118.7607,26640.0
2017-11-28 11:50:00,134.62,134.66,134.61,134.64,60667.0,118.7607,118.796,118.7519,118.7784,60667.0
2017-11-28 12:00:00,134.65,134.7,134.64,134.68,64040.0,118.7872,118.8313,118.7784,118.8136,64040.0
2017-11-28 12:10:00,134.68,134.77,134.67,134.77,30702.0,118.8136,118.893,118.8048,118.893,30702.0
2017-11-28 12:20:00,134.77,134.81,134.76,134.78,20058.0,118.893,118.9283,118.8842,118.9019,20058.0
2017-11-28 12:30:00,134.77,134.8,134.74,134.76,24926.0,118.893,118.9195,118.8666,118.8842,24926.0
2017-11-28 12:40:00,134.75,134.76,134.72,134.75,22485.0,118.8754,118.8842,118.8489,118.8754,22485.0
2017-11-28 12:50:00,134.75,134.85,134.74,134.83,35166.0,118.8754,118.9636,118.8666,118.946,35166.0
2017-11-28 13:00:00,134.83,134.96,134.83,134.95,55469.0,118.946,119.0607,118.946,119.0518,55469.0
2017-11-28 13:10:00,134.97,134.97,134.89,134.89,19942.0,119.0695,119.0695,118.9989,118.9989,19942.0
2017-11-28 13:20:00,134.9,134.9,134.72,134.8,44813.0,119.0077,119.0077,118.8489,118.9195,44813.0
2017-11-28 13:30:00,134.79,134.85,134.79,134.8,29017.0,118.9107,118.9636,118.9107,118.9195,29017.0
2017-11-28 13:40:00,134.8,134.82,134.76,134.76,55210.0,118.9195,118.9372,118.8842,118.8842,55210.0
2017-11-28 13:50:00,134.76,134.77,134.53,134.57,65545.0,118.8842,118.893,118.6813,118.7166,65545.0
2017-11-28 14:00:00,134.55,134.63,134.41,134.61,92253.0,118.699,118.7695,118.5755,118.7519,92253.0
2017-11-28 14:10:00,134.61,134.66,134.58,134.65,43572.0,118.7519,118.796,118.7254,118.7872,43572.0
2017-11-28 14:20:00,134.65,134.74,134.62,134.73,87840.0,118.7872,118.8666,118.7607,118.8578,87840.0
2017-11-28 14:30:00,134.74,134.86,134.73,134.84,36877.0,118.8666,118.9724,118.8578,118.9548,36877.0
2017-11-28 14:40:00,134.83,134.98,134.83,134.97,70352.0,118.946,119.0783,118.946,119.0695,70352.0
2017-11-28 14:50:00,134.98,135.1,134.97,135.07,61650.0,119.0783,119.1842,119.0695,119.1577,61650.0
2017-11-28 15:00:00,135.04,135.14,135.02,135.14,27658.0,119.1312,119.2195,119.1136,119.2195,27658.0
2017-11-28 15:10:00,135.14,135.32,135.13,135.32,37844.0,119.2195,119.3782,119.2106,119.3782,37844.0
2017-11-28 15:20:00,135.31,135.36,135.21,135.22,66117.0,119.3694,119.4135,119.2812,119.29,66117.0
2017-11-28 15:30:00,135.23,135.25,135.15,135.19,68137.0,119.2989,119.3165,119.2283,119.2636,68137.0
2017-11-28 15:40:00,135.18,135.29,135.17,135.25,51013.0,119.2547,119.3518,119.2459,119.3165,51013.0
2017-11-28 15:50:00,135.27,135.32,135.22,135.31,121555.0,119.3341,119.3782,119.29,119.3694,121555.0
2017-11-29 09:30:00,135.46,135.53,135.42,135.49,76933.0,119.5018,119.5635,119.4665,119.5282,76933.0
2017-11-29 09:40:00,135.52,135.64,135.52,135.59,35673.0,119.5547,119.6605,119.5547,119.6164,35673.0
2017-11-29 09:50:00,135.59,135.79,135.57,135.72,33980.0,119.6164,119.7929,119.5988,119.7311,33980.0
2017-11-29 10:00:00,135.71,135.72,135.64,135.65,40390.0,119.7223,119.7311,119.6605,119.6694,40390.0
2017-11-29 10:10:00,135.66,135.73,135.4,135.43,81811.0,119.6782,119.7399,119.4488,119.4753,81811.0
2017-11-29 10:20:00,135.42,135.45,135.31,135.37,32561.0,119.4665,119.4929,119.3694,119.4224,32561.0
2017-11-29 10:30:00,135.37,135.57,135.3,135.54,37019.0,119.4224,119.5988,119.3606,119.5723,37019.0
2017-11-29 10:40:00,135.54,135.6,135.44,135.5,66580.0,119.5723,119.6253,119.4841,119.537,66580.0
2017-11-29 10:50:00,135.51,135.51,135.35,135.4,75201.0,119.5459,119.5459,119.4047,119.4488,75201.0
2017-11-29 11:00:00,135.39,135.44,135.3,135.32,25860.0,119.44,119.4841,119.3606,119.3782,25860.0
2017-11-29 11:10:00,135.31,135.45,135.27,135.37,62058.0,119.3694,119.4929,119.3341,119.4224,62058.0
2017-11-29 11:20:00,135.37,135.38,135.19,135.29,46188.0,119.4224,119.4312,119.2636,119.3518,46188.0
2017-11-29 11:30:00,135.28,135.35,135.24,135.32,27781.0,119.343,119.4047,119.3077,119.3782,27781.0
2017-11-29 11:40:00,135.32,135.32,135.12,135.17,31397.0,119.3782,119.3782,119.2018,119.2459,31397.0
2017-11-29 11:50:00,135.17,135.2,135.07,135.08,67657.0,119.2459,119.2724,119.1577,119.1665,67657.0
2017-11-29 12:00:00,135.09,135.15,135.01,135.12,77891.0,119.1753,119.2283,119.1048,119.2018,77891.0
2017-11-29 12:10:00,135.14,135.24,135.12,135.22,43740.0,119.2195,119.3077,119.2018,119.29,43740.0
2017-11-29 12:20:00,135.22,135.29,135.21,135.23,22963.0,119.29,119.3518,119.2812,119.2989,22963.0
2017-11-29 12:30:00,135.22,135.31,135.17,135.3,41368.0,119.29,119.3694,119.2459,119.3606,41368.0
2017-11-29 12:40:00,135.3,135.38,135.29,135.37,19888.0,119.3606,119.4312,119.3518,119.4224,19888.0
2017-11-29 12:50:00,135.38,135.38,135.26,135.3,47948.0,119.4312,119.4312,119.3253,119.3606,47948.0
2017-11-29 13:00:00,135.3,135.31,135.19,135.19,22130.0,119.3606,119.3694,119.2636,119.2636,22130.0
2017-11-29 13:10:00,135.21,135.33,135.2,135.33,45202.0,119.2812,119.3871,119.2724,119.3871,45202.0
2017-11-29 13:20:00,135.33,135.35,135.31,135.32,34769.0,119.3871,119.4047,119.3694,119.3782,34769.0
2017-11-29 13:30:00,135.33,135.33,135.23,135.24,16972.0,119.3871,119.3871,119.2989,119.3077,16972.0
2017-11-29 13:40:00,135.21,135.26,135.18,135.23,8069.0,119.2812,119.3253,119.2547,119.2989,8069.0
2017-11-29 13:50:00,135.23,135.24,135.12,135.17,16626.0,119.2989,119.3077,119.2018,119.2459,16626.0
2017-11-29 14:00:00,135.16,135.28,135.16,135.25,9813.0,119.2371,119.343,119.2371,119.3165,9813.0
2017-11-29 14:10:00,135.26,135.33,135.26,135.31,18322.0,119.3253,119.3871,119.3253,119.3694,18322.0
2017-11-29 14:20:00,135.32,135.34,135.23,135.3,34712.0,119.3782,119.3959,119.2989,119.3606,34712.0
2017-11-29 14:30:00,135.3,135.31,135.2,135.2,15096.0,119.3606,119.3694,119.2724,119.2724,15096.0
2017-11-29 14:40:00,135.19,135.28,135.18,135.26,31813.0,119.2636,119.343,119.2547,119.3253,31813.0
2017-11-29 14:50:00,135.26,135.32,135.22,135.22,14668.0,119.3253,119.3782,119.29,119.29,14668.0
2017-11-29 15:00:00,135.24,135.27,135.19,135.24,25446.0,119.3077,119.3341,119.2636,119.3077,25446.0
2017-11-29 15:10:00,135.23,135.25,135.12,135.15,28494.0,119.2989,119.3165,119.2018,119.2283,28494.0
2017-11-29 15:20:00,135.16,135.26,135.15,135.25,30241.0,119.2371,119.3253,119.2283,119.3165,30241.0
2017-11-29 15:30:00,135.25,135.32,135.23,135.27,43514.0,119.3165,119.3782,119.2989,119.3341,43514.0
2017-11-29 15:40:00,135.26,135.29,135.22,135.26,370811.0,119.3253,119.3518,119.29,119.3253,370811.0
2017-11-29 15:50:00,135.27,135.38,135.27,135.3,52687.0,119.3341,119.4312,119.3341,119.3606,52687.0
2017-11-30 09:30:00,135.88,136.08,135.85,136.0,141461.0,119.8723,120.0487,119.8458,119.9781,141461.0
2017-11-30 09:40:00,135.98,136.01,135.9,135.93,38812.0,119.9605,119.987,119.8899,119.9164,38812.0
2017-11-30 09:50:00,135.9,135.94,135.78,135.93,36401.0,119.8899,119.9252,119.7841,119.9164,36401.0
2017-11-30 10:00:00,135.92,136.0,135.87,135.97,56950.0,119.9076,119.9781,119.8635,119.9517,56950.0
2017-11-30 10:10:00,135.97,136.08,135.95,136.0,44075.0,119.9517,120.0487,119.934,119.9781,44075.0
2017-11-30 10:20:00,136.02,136.04,135.93,135.97,23655.0,119.9958,120.0134,119.9164,119.9517,23655.0
2017-11-30 10:30:00,135.97,135.98,135.79,135.81,30030.0,119.9517,119.9605,119.7929,119.8105,30030.0
2017-11-30 10:40:00,135.81,135.94,135.8,135.94,21445.0,119.8105,119.9252,119.8017,119.9252,21445.0
2017-11-30 10:50:00,135.93,136.13,135.88,136.11,76349.0,119.9164,120.0928,119.8723,120.0752,76349.0
2017-11-30 11:00:00,136.12,136.31,136.09,136.25,54103.0,120.084,120.2516,120.0575,120.1987,54103.0
2017-11-30 11:10:00,136.23,136.39,136.23,136.37,50254.0,120.181,120.3222,120.181,120.3045,50254.0
2017-11-30 11:20:00,136.36,136.36,136.14,136.17,49138.0,120.2957,120.2957,120.1016,120.1281,49138.0
2017-11-30 11:30:00,136.16,136.22,136.14,136.19,106809.0,120.1193,120.1722,120.1016,120.1458,106809.0
2017-11-30 11:40:00,136.2,136.21,136.14,136.21,77920.0,120.1546,120.1634,120.1016,120.1634,77920.0
2017-11-30 11:50:00,136.22,136.26,136.18,136.23,20985.0,120.1722,120.2075,120.1369,120.181,20985.0
2017-11-30 12:00:00,136.24,136.34,136.23,136.33,58007.0,120.1899,120.2781,120.181,120.2693,58007.0
2017-11-30 12:10:00,136.35,136.53,136.33,136.51,47380.0,120.2869,120.4457,120.2693,120.4281,47380.0
2017-11-30 12:20:00,136.52,136.61,136.52,136.57,45900.0,120.4369,120.5163,120.4369,120.481,45900.0
2017-11-30 12:30:00,136.57,136.73,136.57,136.72,59698.0,120.481,120.6221,120.481,120.6133,59698.0
2017-11-30 12:40:00,136.71,136.92,136.68,136.85,374272.0,120.6045,120.7898,120.578,120.728,374272.0
2017-11-30 12:50:00,136.83,136.84,136.62,136.68,67166.0,120.7104,120.7192,120.5251,120.578,67166.0
2017-11-30 13:00:00,136.67,136.81,136.66,136.7,62248.0,120.5692,120.6927,120.5604,120.5957,62248.0
2017-11-30 13:10:00,136.7,136.73,136.56,136.62,52752.0,120.5957,120.6221,120.4722,120.5251,52752.0
2017-11-30 13:20:00,136.62,136.65,136.54,136.61,53110.0,120.5251,120.5516,120.4545,120.5163,53110.0
2017-11-30 13:30:00,136.61,136.61,136.49,136.51,23009.0,120.5163,120.5163,120.4104,120.4281,23009.0
2017-11-30 13:40:00,136.49,136.5,136.38,136.41,44441.0,120.4104,120.4192,120.3134,120.3398,44441.0
2017-11-30 13:50:00,136.41,136.41,136.28,136.41,41963.0,120.3398,120.3398,120.2252,120.3398,41963.0
2017-11-30 14:00:00,136.4,136.44,136.32,136.32,43293.0,120.331,120.3663,120.2604,120.2604,43293.0
2017-11-30 14:10:00,136.33,136.42,136.31,136.4,22168.0,120.2693,120.3487,120.2516,120.331,22168.0
2017-11-30 14:20:00,136.41,136.52,136.38,136.51,46994.0,120.3398,120.4369,120.3134,120.4281,46994.0
2017-11-30 14:30:00,136.5,136.51,136.36,136.4,133557.0,120.4192,120.4281,120.2957,120.331,133557.0
2017-11-30 14:40:00,136.39,136.42,136.38,136.4,29752.0,120.3222,120.3487,120.3134,120.331,29752.0
2017-11-30 14:50:00,136.4,136.43,136.28,136.32,60188.0,120.331,120.3575,120.2252,120.2604,60188.0
2017-11-30 15:00:00,136.3,136.31,136.07,136.07,106630.0,120.2428,120.2516,120.0399,120.0399,106630.0
2017-11-30 15:10:00,136.09,136.23,136.08,136.17,45095.0,120.0575,120.181,120.0487,120.1281,45095.0
2017-11-30 15:20:00,136.17,136.28,136.16,136.28,68076.0,120.1281,120.2252,120.1193,120.2252,68076.0
2017-11-30 15:30:00,136.29,136.29,136.12,136.14,82299.0,120.234,120.234,120.084,120.1016,82299.0
2017-11-30 15:40:00,136.14,136.49,136.14,136.48,60397.0,120.1016,120.4104,120.1016,120.4016,60397.0
2017-11-30 15:50:00,136.49,136.56,136.3,136.33,165449.0,120.4104,120.4722,120.2428,120.2693,165449.0
2017-12-01 09:30:00,136.28,136.39,136.23,136.3,104002.0,120.2252,120.3222,120.181,120.2428,104002.0
2017-12-01 09:40:00,136.29,136.35,136.1,136.17,42249.0,120.234,120.2869,120.0664,120.1281,42249.0
2017-12-01 09:50:00,136.17,136.24,136.12,136.21,34024.0,120.1281,120.1899,120.084,120.1634,34024.0
2017-12-01 10:00:00,136.17,136.22,136.07,136.19,33017.0,120.1281,120.1722,120.0399,120.1458,33017.0
2017-12-01 10:10:00,136.21,136.47,136.2,136.45,31407.0,120.1634,120.3928,120.1546,120.3751,31407.0
2017-12-01 10:20:00,136.44,136.49,136.34,136.4,68010.0,120.3663,120.4104,120.2781,120.331,68010.0
2017-12-01 10:30:00,136.4,136.48,136.25,136.27,34583.0,120.331,120.4016,120.1987,120.2163,34583.0
2017-12-01 10:40:00,136.28,136.45,136.28,136.43,50130.0,120.2252,120.3751,120.2252,120.3575,50130.0
2017-12-01 10:50:00,136.43,136.5,136.42,136.43,41551.0,120.3575,120.4192,120.3487,120.3575,41551.0
2017-12-01 11:00:00,136.43,136.44,135.85,136.01,111677.0,120.3575,120.3663,119.8458,119.987,111677.0
2017-12-01 11:10:00,136.02,136.02,134.88,135.54,214818.0,119.9958,119.9958,118.9901,119.5723,214818.0
2017-12-01 11:20:00,135.51,135.55,134.46,134.55,158243.0,119.5459,119.5812,118.6196,118.699,158243.0
2017-12-01 11:30:00,134.55,135.11,134.04,135.05,371994.0,118.699,119.193,118.249,119.1401,371994.0
2017-12-01 11:40:00,135.05,135.23,134.71,134.71,128994.0,119.1401,119.2989,118.8401,118.8401,128994.0
2017-12-01 11:50:00,134.68,135.29,134.48,135.29,214860.0,118.8136,119.3518,118.6372,119.3518,214860.0
2017-12-01 12:00:00,135.31,135.55,135.15,135.4,119785.0,119.3694,119.5812,119.2283,119.4488,119785.0
2017-12-01 12:10:00,135.4,135.57,135.22,135.35,83412.0,119.4488,119.5988,119.29,119.4047,83412.0
2017-12-01 12:20:00,135.35,135.46,135.3,135.39,54576.0,119.4047,119.5018,119.3606,119.44,54576.0
2017-12-01 12:30:00,135.42,135.42,135.27,135.32,66138.0,119.4665,119.4665,119.3341,119.3782,66138.0
2017-12-01 12:40:00,135.31,135.61,135.28,135.61,76863.0,119.3694,119.6341,119.343,119.6341,76863.0
2017-12-01 12:50:00,135.62,135.7,135.56,135.67,33589.0,119.6429,119.7135,119.59,119.687,33589.0
2017-12-01 13:00:00,135.66,135.73,135.54,135.56,110744.0,119.6782,119.7399,119.5723,119.59,110744.0
2017-12-01 13:10:00,135.58,135.73,135.58,135.71,42585.0,119.6076,119.7399,119.6076,119.7223,42585.0
2017-12-01 13:20:00,135.73,135.78,135.68,135.77,30607.0,119.7399,119.7841,119.6958,119.7752,30607.0
2017-12-01 13:30:00,135.77,135.97,135.76,135.93,26774.0,119.7752,119.9517,119.7664,119.9164,26774.0
2017-12-01 13:40:00,135.96,135.97,135.71,135.78,67502.0,119.9429,119.9517,119.7223,119.7841,67502.0
2017-12-01 13:50:00,135.78,135.88,135.78,135.81,23163.0,119.7841,119.8723,119.7841,119.8105,23163.0
2017-12-01 14:00:00,135.8,135.9,135.77,135.84,53356.0,119.8017,119.8899,119.7752,119.837,53356.0
2017-12-01 14:10:00,135.85,135.93,135.8,135.88,41042.0,119.8458,119.9164,119.8017,119.8723,41042.0
2017-12-01 14:20:00,135.86,135.9,135.8,135.89,43714.0,119.8546,119.8899,119.8017,119.8811,43714.0
2017-12-01 14:30:00,135.88,135.92,135.84,135.86,58125.0,119.8723,119.9076,119.837,119.8546,58125.0
2017-12-01 14:40:00,135.86,135.86,135.67,135.7,82588.0,119.8546,119.8546,119.687,119.7135,82588.0
2017-12-01 14:50:00,135.67,135.76,135.65,135.75,30244.0,119.687,119.7664,119.6694,119.7576,30244.0
2017-12-01 15:00:00,135.72,135.83,135.6,135.83,48630.0,119.7311,119.8282,119.6253,119.8282,48630.0
2017-12-01 15:10:00,135.83,135.89,135.78,135.84,32480.0,119.8282,119.8811,119.7841,119.837,32480.0
2017-12-01 15:20:00,135.85,135.88,135.83,135.88,54161.0,119.8458,119.8723,119.8282,119.8723,54161.0
2017-12-01 15:30:00,135.87,135.97,135.86,135.96,303761.0,119.8635,119.9517,119.8546,119.9429,303761.0
2017-12-01 15:40:00,135.96,136.1,135.94,135.99,76073.0,119.9429,120.0664,119.9252,119.9693,76073.0
2017-12-01 15:50:00,136.0,136.13,136.0,136.07,70399.0,119.9781,120.0928,119.9781,120.0399,70399.0
2017-12-04 09:30:00,137.04,137.34,137.04,137.27,372746.0,120.8956,121.1603,120.8956,121.0985,372746.0
2017-12-04 09:40:00,137.28,137.39,137.17,137.23,90909.0,121.1073,121.2044,121.0103,121.0632,90909.0
2017-12-04 09:50:00,137.21,137.23,137.11,137.13,45134.0,121.0456,121.0632,120.9574,120.975,45134.0
2017-12-04 10:00:00,137.15,137.18,137.01,137.1,96802.0,120.9927,121.0191,120.8692,120.9486,96802.0
2017-12-04 10:10:00,137.1,137.12,136.95,136.99,139689.0,120.9486,120.9662,120.8162,120.8515,139689.0
2017-12-04 10:20:00,137.01,137.13,136.95,137.06,53518.0,120.8692,120.975,120.8162,120.9133,53518.0
2017-12-04 10:30:00,137.1,137.11,137.0,137.08,41963.0,120.9486,120.9574,120.8603,120.9309,41963.0
2017-12-04 10:40:00,137.08,137.11,136.76,136.86,61056.0,120.9309,120.9574,120.6486,120.7368,61056.0
2017-12-04 10:50:00,136.85,136.89,136.58,136.73,81352.0,120.728,120.7633,120.4898,120.6221,81352.0
2017-12-04 11:00:00,136.73,136.78,136.64,136.67,142698.0,120.6221,120.6662,120.5427,120.5692,142698.0
2017-12-04 11:10:00,136.67,136.78,136.58,136.78,89474.0,120.5692,120.6662,120.4898,120.6662,89474.0
2017-12-04 11:20:00,136.79,136.87,136.75,136.78,44857.0,120.6751,120.7456,120.6398,120.6662,44857.0
2017-12-04 11:30:00,136.8,136.92,136.71,136.89,127052.0,120.6839,120.7898,120.6045,120.7633,127052.0
2017-12-04 11:40:00,136.89,136.9,136.71,136.79,31327.0,120.7633,120.7721,120.6045,120.6751,31327.0
2017-12-04 11:50:00,136.77,136.84,136.74,136.81,28495.0,120.6574,120.7192,120.631,120.6927,28495.0
2017-12-04 12:00:00,136.8,136.9,136.8,136.84,30736.0,120.6839,120.7721,120.6839,120.7192,30736.0
2017-12-04 12:10:00,136.83,136.91,136.82,136.86,42252.0,120.7104,120.7809,120.7015,120.7368,42252.0
2017-12-04 12:20:00,136.86,136.88,136.65,136.7,71858.0,120.7368,120.7545,120.5516,120.5957,71858.0
2017-12-04 12:30:00,136.7,136.71,136.58,136.64,46131.0,120.5957,120.6045,120.4898,120.5427,46131.0
2017-12-04 12:40:00,136.63,136.75,136.62,136.74,62710.0,120.5339,120.6398,120.5251,120.631,62710.0
2017-12-04 12:50:00,136.76,136.77,136.7,136.75,22472.0,120.6486,120.6574,120.5957,120.6398,22472.0
2017-12-04 13:00:00,136.75,136.85,136.75,136.78,26935.0,120.6398,120.728,120.6398,120.6662,26935.0
2017-12-04 13:10:00,136.78,136.85,136.73,136.75,23370.0,120.6662,120.728,120.6221,120.6398,23370.0
2017-12-04 13:20:00,136.75,136.83,136.74,136.75,17011.0,120.6398,120.7104,120.631,120.6398,17011.0
2017-12-04 13:30:00,136.75,136.83,136.74,136.82,17526.0,120.6398,120.7104,120.631,120.7015,17526.0
2017-12-04 13:40:00,136.82,136.86,136.8,136.8,133872.0,120.7015,120.7368,120.6839,120.6839,133872.0
2017-12-04 13:50:00,136.8,136.84,136.77,136.83,24341.0,120.6839,120.7192,120.6574,120.7104,24341.0
2017-12-04 14:00:00,136.84,136.84,136.62,136.62,44749.0,120.7192,120.7192,120.5251,120.5251,44749.0
2017-12-04 14:10:00,136.62,136.65,136.49,136.49,44913.0,120.5251,120.5516,120.4104,120.4104,44913.0
2017-12-04 14:20:00,136.49,136.55,136.42,136.44,63415.0,120.4104,120.4633,120.3487,120.3663,63415.0
2017-12-04 14:30:00,136.42,136.43,136.27,136.42,78319.0,120.3487,120.3575,120.2163,120.3487,78319.0
2017-12-04 14:40:00,136.42,136.44,136.3,136.31,34004.0,120.3487,120.3663,120.2428,120.2516,34004.0
2017-12-04 14:50:00,136.28,136.41,136.28,136.36,76631.0,120.2252,120.3398,120.2252,120.2957,76631.0
2017-12-04 15:00:00,136.36,136.36,136.21,136.35,198724.0,120.2957,120.2957,120.1634,120.2869,198724.0
2017-12-04 15:10:00,136.35,136.38,136.22,136.22,68778.0,120.2869,120.3134,120.1722,120.1722,68778.0
2017-12-04 15:20:00,136.26,136.34,136.22,136.24,39668.0,120.2075,120.2781,120.1722,120.1899,39668.0
2017-12-04 15:30:00,136.22,136.29,136.0,136.01,77145.0,120.1722,120.234,119.9781,119.987,77145.0
2017-12-04 15:40:00,136.0,136.06,135.89,135.9,107155.0,119.9781,120.0311,119.8811,119.8899,107155.0
2017-12-04 15:50:00,135.93,136.02,135.88,135.89,76429.0,119.9164,119.9958,119.8723,119.8811,76429.0
2017-12-05 09:30:00,136.09,136.09,135.88,135.97,120753.0,120.0575,120.0575,119.8723,119.9517,120753.0
2017-12-05 09:40:00,135.97,136.02,135.88,135.93,55850.0,119.9517,119.9958,119.8723,119.9164,55850.0
2017-12-05 09:50:00,135.94,135.98,135.84,135.88,27984.0,119.9252,119.9605,119.837,119.8723,27984.0
2017-12-05 10:00:00,135.86,136.1,135.85,135.98,27331.0,119.8546,120.0664,119.8458,119.9605,27331.0
2017-12-05 10:10:00,135.99,136.06,135.92,136.06,48280.0,119.9693,120.0311,119.9076,120.0311,48280.0
2017-12-05 10:20:00,136.07,136.09,135.95,136.0,50900.0,120.0399,120.0575,119.934,119.9781,50900.0
2017-12-05 10:30:00,135.98,136.03,135.86,135.87,28823.0,119.9605,120.0046,119.8546,119.8635,28823.0
2017-12-05 10:40:00,135.89,136.05,135.89,136.04,38095.0,119.8811,120.0222,119.8811,120.0134,38095.0
2017-12-05 10:50:00,136.03,136.17,135.95,136.14,85722.0,120.0046,120.1281,119.934,120.1016,85722.0
2017-12-05 11:00:00,136.14,136.28,136.13,136.28,23687.0,120.1016,120.2252,120.0928,120.2252,23687.0
2017-12-05 11:10:00,136.3,136.33,136.27,136.28,208160.0,120.2428,120.2693,120.2163,120.2252,208160.0
2017-12-05 11:20:00,136.28,136.29,136.22,136.27,29397.0,120.2252,120.234,120.1722,120.2163,29397.0
2017-12-05 11:30:00,136.27,136.3,136.15,136.18,54027.0,120.2163,120.2428,120.1105,120.1369,54027.0
2017-12-05 11:40:00,136.19,136.23,136.18,136.22,77442.0,120.1458,120.181,120.1369,120.1722,77442.0
2017-12-05 11:50:00,136.22,136.22,135.99,136.01,81065.0,120.1722,120.1722,119.9693,119.987,81065.0
2017-12-05 12:00:00,136.02,136.05,135.86,135.9,44038.0,119.9958,120.0222,119.8546,119.8899,44038.0
2017-12-05 12:10:00,135.94,135.96,135.88,135.94,34186.0,119.9252,119.9429,119.8723,119.9252,34186.0
2017-12-05 12:20:00,135.93,135.95,135.83,135.93,25083.0,119.9164,119.934,119.8282,119.9164,25083.0
2017-12-05 12:30:00,135.94,136.02,135.93,135.98,7501.0,119.9252,119.9958,119.9164,119.9605,7501.0
2017-12-05 12:40:00,135.98,135.99,135.93,135.94,16978.0,119.9605,119.9693,119.9164,119.9252,16978.0
2017-12-05 12:50:00,135.94,135.97,135.8,135.84,32660.0,119.9252,119.9517,119.8017,119.837,32660.0
2017-12-05 13:00:00,135.85,135.91,135.78,135.84,54551.0,119.8458,119.8987,119.7841,119.837,54551.0
2017-12-05 13:10:00,135.86,135.92,135.82,135.92,45702.0,119.8546,119.9076,119.8193,119.9076,45702.0
2017-12-05 13:20:00,135.94,136.01,135.91,135.94,31101.0,119.9252,119.987,119.8987,119.9252,31101.0
2017-12-05 13:30:00,135.95,136.0,135.91,135.95,18201.0,119.934,119.9781,119.8987,119.934,18201.0
2017-12-05 13:40:00,135.93,135.94,135.85,135.9,19122.0,119.9164,119.9252,119.8458,119.8899,19122.0
2017-12-05 13:50:00,135.91,135.93,135.85,135.9,8375.0,119.8987,119.9164,119.8458,119.8899,8375.0
2017-12-05 14:00:00,135.92,135.96,135.89,135.92,17541.0,119.9076,119.9429,119.8811,119.9076,17541.0
2017-12-05 14:10:00,135.92,135.92,135.71,135.72,137619.0,119.9076,119.9076,119.7223,119.7311,137619.0
2017-12-05 14:20:00,135.73,135.75,135.6,135.7,57302.0,119.7399,119.7576,119.6253,119.7135,57302.0
2017-12-05 14:30:00,135.67,135.67,135.52,135.54,24500.0,119.687,119.687,119.5547,119.5723,24500.0
2017-12-05 14:40:00,135.59,135.62,135.47,135.48,39395.0,119.6164,119.6429,119.5106,119.5194,39395.0
2017-12-05 14:50:00,135.48,135.54,135.38,135.46,62636.0,119.5194,119.5723,119.4312,119.5018,62636.0
2017-12-05 15:00:00,135.46,135.49,135.41,135.43,39844.0,119.5018,119.5282,119.4576,119.4753,39844.0
2017-12-05 15:10:00,135.41,135.47,135.31,135.37,25415.0,119.4576,119.5106,119.3694,119.4224,25415.0
2017-12-05 15:20:00,135.36,135.54,135.34,135.5,35505.0,119.4135,119.5723,119.3959,119.537,35505.0
2017-12-05 15:30:00,135.49,135.52,135.33,135.34,49074.0,119.5282,119.5547,119.3871,119.3959,49074.0
2017-12-05 15:40:00,135.35,135.44,135.24,135.29,362968.0,119.4047,119.4841,119.3077,119.3518,362968.0
2017-12-05 15:50:00,135.3,135.4,135.23,135.3,99174.0,119.3606,119.4488,119.2989,119.3606,99174.0
2017-12-06 09:30:00,135.11,135.3,135.06,135.29,76668.0,119.193,119.3606,119.1489,119.3518,76668.0
2017-12-06 09:40:00,135.29,135.37,135.23,135.23,48195.0,119.3518,119.4224,119.2989,119.2989,48195.0
2017-12-06 09:50:00,135.23,135.3,135.12,135.25,503896.0,119.2989,119.3606,119.2018,119.3165,503896.0
2017-12-06 10:00:00,135.28,135.38,135.27,135.31,99847.0,119.343,119.4312,119.3341,119.3694,99847.0
2017-12-06 10:10:00,135.31,135.31,135.12,135.17,91509.0,119.3694,119.3694,119.2018,119.2459,91509.0
2017-12-06 10:20:00,135.17,135.2,135.11,135.17,25949.0,119.2459,119.2724,119.193,119.2459,25949.0
2017-12-06 10:30:00,135.2,135.26,135.0,135.03,62107.0,119.2724,119.3253,119.0959,119.1224,62107.0
2017-12-06 10:40:00,135.04,135.3,135.04,135.25,41413.0,119.1312,119.3606,119.1312,119.3165,41413.0
2017-12-06 10:50:00,135.26,135.45,135.22,135.45,33636.0,119.3253,119.4929,119.29,119.4929,33636.0
2017-12-06 11:00:00,135.44,135.44,135.34,135.39,22114.0,119.4841,119.4841,119.3959,119.44,22114.0
2017-12-06 11:10:00,135.39,135.4,135.31,135.33,16031.0,119.44,119.4488,119.3694,119.3871,16031.0
2017-12-06 11:20:00,135.34,135.46,135.29,135.29,19687.0,119.3959,119.5018,119.3518,119.3518,19687.0
2017-12-06 11:30:00,135.3,135.34,135.25,135.29,34189.0,119.3606,119.3959,119.3165,119.3518,34189.0
2017-12-06 11:40:00,135.3,135.34,135.28,135.31,25286.0,119.3606,119.3959,119.343,119.3694,25286.0
2017-12-06 11:50:00,135.3,135.32,135.18,135.24,18709.0,119.3606,119.3782,119.2547,119.3077,18709.0
2017-12-06 12:00:00,135.24,135.24,135.17,135.21,30276.0,119.3077,119.3077,119.2459,119.2812,30276.0
2017-12-06 12:10:00,135.21,135.24,135.1,135.1,25970.0,119.2812,119.3077,119.1842,119.1842,25970.0
2017-12-06 12:20:00,135.08,135.11,135.04,135.06,19366.0,119.1665,119.193,119.1312,119.1489,19366.0
2017-12-06 12:30:00,135.07,135.15,135.05,135.13,32601.0,119.1577,119.2283,119.1401,119.2106,32601.0
2017-12-06 12:40:00,135.14,135.22,135.14,135.21,22212.0,119.2195,119.29,119.2195,119.2812,22212.0
2017-12-06 12:50:00,135.21,135.24,135.17,135.2,22072.0,119.2812,119.3077,119.2459,119.2724,22072.0
2017-12-06 13:00:00,135.2,135.2,135.11,135.14,52640.0,119.2724,119.2724,119.193,119.2195,52640.0
2017-12-06 13:10:00,135.17,135.24,135.14,135.2,46896.0,119.2459,119.3077,119.2195,119.2724,46896.0
2017-12-06 13:20:00,135.21,135.21,135.16,135.2,18386.0,119.2812,119.2812,119.2371,119.2724,18386.0
2017-12-06 13:30:00,135.2,135.36,135.18,135.3,32426.0,119.2724,119.4135,119.2547,119.3606,32426.0
2017-12-06 13:40:00,135.31,135.36,135.3,135.34,20745.0,119.3694,119.4135,119.3606,119.3959,20745.0
2017-12-06 13:50:00,135.34,135.37,135.3,135.34,23042.0,119.3959,119.4224,119.3606,119.3959,23042.0
2017-12-06 14:00:00,135.33,135.43,135.32,135.34,36258.0,119.3871,119.4753,119.3782,119.3959,36258.0
2017-12-06 14:10:00,135.34,135.37,135.3,135.37,28854.0,119.3959,119.4224,119.3606,119.4224,28854.0
2017-12-06 14:20:00,135.36,135.37,135.29,135.32,39440.0,119.4135,119.4224,119.3518,119.3782,39440.0
2017-12-06 14:30:00,135.31,135.45,135.28,135.39,34902.0,119.3694,119.4929,119.343,119.44,34902.0
2017-12-06 14:40:00,135.39,135.41,135.36,135.37,38168.0,119.44,119.4576,119.4135,119.4224,38168.0
2017-12-06 14:50:00,135.37,135.38,135.33,135.34,44106.0,119.4224,119.4312,119.3871,119.3959,44106.0
2017-12-06 15:00:00,135.34,135.38,135.32,135.37,46399.0,119.3959,119.4312,119.3782,119.4224,46399.0
2017-12-06 15:10:00,135.37,135.4,135.33,135.36,123886.0,119.4224,119.4488,119.3871,119.4135,123886.0
2017-12-06 15:20:00,135.35,135.37,135.29,135.31,92220.0,119.4047,119.4224,119.3518,119.3694,92220.0
2017-12-06 15:30:00,135.32,135.34,135.22,135.24,51226.0,119.3782,119.3959,119.29,119.3077,51226.0
2017-12-06 15:40:00,135.25,135.34,135.2,135.28,251006.0,119.3165,119.3959,119.2724,119.343,251006.0
2017-12-06 15:50:00,135.28,135.28,135.17,135.22,164884.0,119.343,119.343,119.2459,119.29,164884.0
2017-12-07 09:30:00,135.14,135.32,135.08,135.3,154880.0,119.2195,119.3782,119.1665,119.3606,154880.0
2017-12-07 09:40:00,135.32,135.46,135.27,135.4,49727.0,119.3782,119.5018,119.3341,119.4488,49727.0
2017-12-07 09:50:00,135.39,135.49,135.39,135.49,40092.0,119.44,119.5282,119.44,119.5282,40092.0
2017-12-07 10:00:00,135.47,135.48,135.38,135.41,36061.0,119.5106,119.5194,119.4312,119.4576,36061.0
2017-12-07 10:10:00,135.39,135.5,135.36,135.45,43166.0,119.44,119.537,119.4135,119.4929,43166.0
2017-12-07 10:20:00,135.46,135.59,135.46,135.55,43717.0,119.5018,119.6164,119.5018,119.5812,43717.0
2017-12-07 10:30:00,135.57,135.71,135.55,135.71,26160.0,119.5988,119.7223,119.5812,119.7223,26160.0
2017-12-07 10:40:00,135.71,135.74,135.65,135.7,17583.0,119.7223,119.7488,119.6694,119.7135,17583.0
2017-12-07 10:50:00,135.71,135.73,135.67,135.73,26398.0,119.7223,119.7399,119.687,119.7399,26398.0
2017-12-07 11:00:00,135.74,135.79,135.58,135.59,26626.0,119.7488,119.7929,119.6076,119.6164,26626.0
2017-12-07 11:10:00,135.58,135.63,135.57,135.63,15341.0,119.6076,119.6517,119.5988,119.6517,15341.0
2017-12-07 11:20:00,135.62,135.74,135.61,135.74,39657.0,119.6429,119.7488,119.6341,119.7488,39657.0
2017-12-07 11:30:00,135.76,135.91,135.76,135.88,36367.0,119.7664,119.8987,119.7664,119.8723,36367.0
2017-12-07 11:40:00,135.88,135.91,135.8,135.84,27570.0,119.8723,119.8987,119.8017,119.837,27570.0
2017-12-07 11:50:00,135.84,135.93,135.83,135.89,21519.0,119.837,119.9164,119.8282,119.8811,21519.0
2017-12-07 12:00:00,135.89,135.9,135.79,135.82,19327.0,119.8811,119.8899,119.7929,119.8193,19327.0
2017-12-07 12:10:00,135.84,135.89,135.82,135.89,17158.0,119.837,119.8811,119.8193,119.8811,17158.0
2017-12-07 12:20:00,135.89,135.9,135.81,135.83,18863.0,119.8811,119.8899,119.8105,119.8282,18863.0
2017-12-07 12:30:00,135.84,135.85,135.8,135.83,11525.0,119.837,119.8458,119.8017,119.8282,11525.0
2017-12-07 12:40:00,135.83,135.86,135.8,135.84,8774.0,119.8282,119.8546,119.8017,119.837,8774.0
2017-12-07 12:50:00,135.84,135.89,135.83,135.89,16603.0,119.837,119.8811,119.8282,119.8811,16603.0
2017-12-07 13:00:00,135.89,135.94,135.77,135.8,33663.0,119.8811,119.9252,119.7752,119.8017,33663.0
2017-12-07 13:10:00,135.78,135.82,135.74,135.78,17999.0,119.7841,119.8193,119.7488,119.7841,17999.0
2017-12-07 13:20:00,135.76,135.85,135.72,135.85,12847.0,119.7664,119.8458,119.7311,119.8458,12847.0
2017-12-07 13:30:00,135.83,135.9,135.82,135.89,17443.0,119.8282,119.8899,119.8193,119.8811,17443.0
2017-12-07 13:40:00,135.9,135.9,135.77,135.8,119811.0,119.8899,119.8899,119.7752,119.8017,119811.0
2017-12-07 13:50:00,135.8,135.81,135.71,135.81,32810.0,119.8017,119.8105,119.7223,119.8105,32810.0
2017-12-07 14:00:00,135.79,135.84,135.78,135.8,22524.0,119.7929,119.837,119.7841,119.8017,22524.0
2017-12-07 14:10:00,135.8,135.82,135.75,135.78,34495.0,119.8017,119.8193,119.7576,119.7841,34495.0
2017-12-07 14:20:00,135.78,135.78,135.69,135.69,16939.0,119.7841,119.7841,119.7047,119.7047,16939.0
2017-12-07 14:30:00,135.71,135.71,135.63,135.64,21587.0,119.7223,119.7223,119.6517,119.6605,21587.0
2017-12-07 14:40:00,135.63,135.65,135.52,135.65,48510.0,119.6517,119.6694,119.5547,119.6694,48510.0
2017-12-07 14:50:00,135.64,135.69,135.63,135.68,27364.0,119.6605,119.7047,119.6517,119.6958,27364.0
2017-12-07 15:00:00,135.71,135.72,135.64,135.64,25169.0,119.7223,119.7311,119.6605,119.6605,25169.0
2017-12-07 15:10:00,135.64,135.71,135.62,135.69,30720.0,119.6605,119.7223,119.6429,119.7047,30720.0
2017-12-07 15:20:00,135.67,135.78,135.64,135.73,51693.0,119.687,119.7841,119.6605,119.7399,51693.0
2017-12-07 15:30:00,135.73,135.78,135.68,135.75,25428.0,119.7399,119.7841,119.6958,119.7576,25428.0
2017-12-07 15:40:00,135.76,135.76,135.67,135.67,25252.0,119.7664,119.7664,119.687,119.687,25252.0
2017-12-07 15:50:00,135.66,135.77,135.62,135.76,35273.0,119.6782,119.7752,119.6429,119.7664,35273.0
2017-12-08 09:30:00,136.27,136.33,136.17,136.18,139334.0,120.2163,120.2693,120.1281,120.1369,139334.0
2017-12-08 09:40:00,136.2,136.25,136.16,136.19,82647.0,120.1546,120.1987,120.1193,120.1458,82647.0
2017-12-08 09:50:00,136.18,136.31,136.18,136.25,21762.0,120.1369,120.2516,120.1369,120.1987,21762.0
2017-12-08 10:00:00,136.24,136.27,136.18,136.19,23601.0,120.1899,120.2163,120.1369,120.1458,23601.0
2017-12-08 10:10:00,136.19,136.21,136.07,136.16,36524.0,120.1458,120.1634,120.0399,120.1193,36524.0
2017-12-08 10:20:00,136.15,136.21,136.13,136.19,16769.0,120.1105,120.1634,120.0928,120.1458,16769.0
2017-12-08 10:30:00,136.2,136.24,136.17,136.22,13294.0,120.1546,120.1899,120.1281,120.1722,13294.0
2017-12-08 10:40:00,136.21,136.29,136.2,136.27,29036.0,120.1634,120.234,120.1546,120.2163,29036.0
2017-12-08 10:50:00,136.27,136.32,136.23,136.32,14885.0,120.2163,120.2604,120.181,120.2604,14885.0
2017-12-08 11:00:00,136.33,136.37,136.32,136.34,40815.0,120.2693,120.3045,120.2604,120.2781,40815.0
2017-12-08 11:10:00,136.34,136.35,136.29,136.34,20916.0,120.2781,120.2869,120.234,120.2781,20916.0
2017-12-08 11:20:00,136.34,136.34,136.2,136.22,22988.0,120.2781,120.2781,120.1546,120.1722,22988.0
2017-12-08 11:30:00,136.24,136.3,136.15,136.3,25386.0,120.1899,120.2428,120.1105,120.2428,25386.0
2017-12-08 11:40:00,136.3,136.37,136.3,136.36,37268.0,120.2428,120.3045,120.2428,120.2957,37268.0
2017-12-08 11:50:00,136.38,136.39,136.31,136.32,14635.0,120.3134,120.3222,120.2516,120.2604,14635.0
2017-12-08 12:00:00,136.32,136.4,136.31,136.39,21826.0,120.2604,120.331,120.2516,120.3222,21826.0
2017-12-08 12:10:00,136.39,136.43,136.37,136.42,30083.0,120.3222,120.3575,120.3045,120.3487,30083.0
2017-12-08 12:20:00,136.43,136.49,136.41,136.48,11260.0,120.3575,120.4104,120.3398,120.4016,11260.0
2017-12-08 12:30:00,136.47,136.52,136.47,136.47,24426.0,120.3928,120.4369,120.3928,120.3928,24426.0
2017-12-08 12:40:00,136.49,136.5,136.45,136.46,24908.0,120.4104,120.4192,120.3751,120.3839,24908.0
2017-12-08 12:50:00,136.46,136.47,136.42,136.43,74816.0,120.3839,120.3928,120.3487,120.3575,74816.0
2017-12-08 13:00:00,136.44,136.47,136.41,136.45,24684.0,120.3663,120.3928,120.3398,120.3751,24684.0
2017-12-08 13:10:00,136.47,136.48,136.41,136.48,12880.0,120.3928,120.4016,120.3398,120.4016,12880.0
2017-12-08 13:20:00,136.49,136.51,136.46,136.47,22651.0,120.4104,120.4281,120.3839,120.3928,22651.0
2017-12-08 13:30:00,136.47,136.48,136.43,136.47,12047.0,120.3928,120.4016,120.3575,120.3928,12047.0
2017-12-08 13:40:00,136.47,136.47,136.39,136.4,33019.0,120.3928,120.3928,120.3222,120.331,33019.0
2017-12-08 13:50:00,136.41,136.42,136.36,136.41,52696.0,120.3398,120.3487,120.2957,120.3398,52696.0
2017-12-08 14:00:00,136.42,136.42,136.38,136.4,23068.0,120.3487,120.3487,120.3134,120.331,23068.0
2017-12-08 14:10:00,136.39,136.39,136.29,136.31,53883.0,120.3222,120.3222,120.234,120.2516,53883.0
2017-12-08 14:20:00,136.29,136.31,136.22,136.29,30437.0,120.234,120.2516,120.1722,120.234,30437.0
2017-12-08 14:30:00,136.29,136.32,136.23,136.32,37946.0,120.234,120.2604,120.181,120.2604,37946.0
2017-12-08 14:40:00,136.31,136.34,136.28,136.32,15588.0,120.2516,120.2781,120.2252,120.2604,15588.0
2017-12-08 14:50:00,136.31,136.35,136.26,136.3,44034.0,120.2516,120.2869,120.2075,120.2428,44034.0
2017-12-08 15:00:00,136.3,136.34,136.29,136.32,31201.0,120.2428,120.2781,120.234,120.2604,31201.0
2017-12-08 15:10:00,136.31,136.34,136.23,136.29,16945.0,120.2516,120.2781,120.181,120.234,16945.0
2017-12-08 15:20:00,136.28,136.38,136.28,136.34,48231.0,120.2252,120.3134,120.2252,120.2781,48231.0
2017-12-08 15:30:00,136.34,136.38,136.3,136.31,54631.0,120.2781,120.3134,120.2428,120.2516,54631.0
2017-12-08 15:40:00,136.32,136.37,136.25,136.28,40234.0,120.2604,120.3045,120.1987,120.2252,40234.0
2017-12-08 15:50:00,136.29,136.46,136.29,136.46,68649.0,120.234,120.3839,120.234,120.3839,68649.0
2017-12-11 09:30:00,136.5,136.62,136.48,136.48,135241.0,120.4192,120.5251,120.4016,120.4016,135241.0
2017-12-11 09:40:00,136.49,136.56,136.48,136.5,33954.0,120.4104,120.4722,120.4016,120.4192,33954.0
2017-12-11 09:50:00,136.51,136.7,136.5,136.7,29309.0,120.4281,120.5957,120.4192,120.5957,29309.0
2017-12-11 10:00:00,136.7,136.73,136.63,136.72,60798.0,120.5957,120.6221,120.5339,120.6133,60798.0
2017-12-11 10:10:00,136.72,136.73,136.55,136.56,82733.0,120.6133,120.6221,120.4633,120.4722,82733.0
2017-12-11 10:20:00,136.55,136.57,136.51,136.53,42058.0,120.4633,120.481,120.4281,120.4457,42058.0
2017-12-11 10:30:00,136.53,136.64,136.51,136.61,17557.0,120.4457,120.5427,120.4281,120.5163,17557.0
2017-12-11 10:40:00,136.62,136.65,136.6,136.63,23804.0,120.5251,120.5516,120.5075,120.5339,23804.0
2017-12-11 10:50:00,136.64,136.67,136.52,136.55,35908.0,120.5427,120.5692,120.4369,120.4633,35908.0
2017-12-11 11:00:00,136.54,136.54,136.49,136.49,22760.0,120.4545,120.4545,120.4104,120.4104,22760.0
2017-12-11 11:10:00,136.49,136.62,136.49,136.62,21348.0,120.4104,120.5251,120.4104,120.5251,21348.0
2017-12-11 11:20:00,136.64,136.66,136.6,136.66,22792.0,120.5427,120.5604,120.5075,120.5604,22792.0
2017-12-11 11:30:00,136.65,136.67,136.61,136.66,28728.0,120.5516,120.5692,120.5163,120.5604,28728.0
2017-12-11 11:40:00,136.66,136.67,136.62,136.64,16110.0,120.5604,120.5692,120.5251,120.5427,16110.0
2017-12-11 11:50:00,136.63,136.69,136.62,136.64,31848.0,120.5339,120.5869,120.5251,120.5427,31848.0
2017-12-11 12:00:00,136.64,136.72,136.62,136.71,27909.0,120.5427,120.6133,120.5251,120.6045,27909.0
2017-12-11 12:10:00,136.7,136.73,136.69,136.7,24640.0,120.5957,120.6221,120.5869,120.5957,24640.0
2017-12-11 12:20:00,136.69,136.72,136.66,136.71,16509.0,120.5869,120.6133,120.5604,120.6045,16509.0
2017-12-11 12:30:00,136.72,136.74,136.72,136.72,19116.0,120.6133,120.631,120.6133,120.6133,19116.0
2017-12-11 12:40:00,136.72,136.77,136.69,136.71,26231.0,120.6133,120.6574,120.5869,120.6045,26231.0
2017-12-11 12:50:00,136.7,136.77,136.69,136.77,36355.0,120.5957,120.6574,120.5869,120.6574,36355.0
2017-12-11 13:00:00,136.75,136.8,136.72,136.79,11482.0,120.6398,120.6839,120.6133,120.6751,11482.0
2017-12-11 13:10:00,136.79,136.81,136.72,136.76,28030.0,120.6751,120.6927,120.6133,120.6486,28030.0
2017-12-11 13:20:00,136.77,136.77,136.69,136.7,18292.0,120.6574,120.6574,120.5869,120.5957,18292.0
2017-12-11 13:30:00,136.7,136.7,136.66,136.67,11312.0,120.5957,120.5957,120.5604,120.5692,11312.0
2017-12-11 13:40:00,136.68,136.71,136.66,136.68,19972.0,120.578,120.6045,120.5604,120.578,19972.0
2017-12-11 13:50:00,136.69,136.74,136.66,136.73,344965.0,120.5869,120.631,120.5604,120.6221,344965.0
2017-12-11 14:00:00,136.72,136.75,136.7,136.71,34801.0,120.6133,120.6398,120.5957,120.6045,34801.0
2017-12-11 14:10:00,136.72,136.74,136.69,136.7,21738.0,120.6133,120.631,120.5869,120.5957,21738.0
2017-12-11 14:20:00,136.7,136.73,136.69,136.7,158305.0,120.5957,120.6221,120.5869,120.5957,158305.0
2017-12-11 14:30:00,136.7,136.7,136.66,136.69,22497.0,120.5957,120.5957,120.5604,120.5869,22497.0
2017-12-11 14:40:00,136.69,136.71,136.68,136.68,22557.0,120.5869,120.6045,120.578,120.578,22557.0
2017-12-11 14:50:00,136.67,136.72,136.65,136.7,20749.0,120.5692,120.6133,120.5516,120.5957,20749.0
2017-12-11 15:00:00,136.7,136.71,136.67,136.67,14771.0,120.5957,120.6045,120.5692,120.5692,14771.0
2017-12-11 15:10:00,136.67,136.71,136.63,136.64,37654.0,120.5692,120.6045,120.5339,120.5427,37654.0
2017-12-11 15:20:00,136.64,136.64,136.59,136.62,104066.0,120.5427,120.5427,120.4986,120.5251,104066.0
2017-12-11 15:30:00,136.62,136.66,136.6,136.66,27263.0,120.5251,120.5604,120.5075,120.5604,27263.0
2017-12-11 15:40:00,136.66,136.71,136.63,136.71,47921.0,120.5604,120.6045,120.5339,120.6045,47921.0
2017-12-11 15:50:00,136.72,136.83,136.69,136.81,47010.0,120.6133,120.7104,120.5869,120.6927,47010.0
2017-12-12 09:30:00,136.98,136.98,136.84,136.91,58466.0,120.8427,120.8427,120.7192,120.7809,58466.0
2017-12-12 09:40:00,136.91,136.95,136.82,136.85,22590.0,120.7809,120.8162,120.7015,120.728,22590.0
2017-12-12 09:50:00,136.84,136.93,136.81,136.93,19626.0,120.7192,120.7986,120.6927,120.7986,19626.0
2017-12-12 10:00:00,136.94,136.97,136.9,136.94,35236.0,120.8074,120.8339,120.7721,120.8074,35236.0
2017-12-12 10:10:00,136.95,137.02,136.93,137.0,36312.0,120.8162,120.878,120.7986,120.8603,36312.0
2017-12-12 10:20:00,137.02,137.04,136.98,137.0,35674.0,120.878,120.8956,120.8427,120.8603,35674.0
2017-12-12 10:30:00,137.0,137.03,136.92,137.01,57619.0,120.8603,120.8868,120.7898,120.8692,57619.0
2017-12-12 10:40:00,137.01,137.04,136.99,137.03,28479.0,120.8692,120.8956,120.8515,120.8868,28479.0
2017-12-12 10:50:00,137.04,137.1,137.03,137.05,13986.0,120.8956,120.9486,120.8868,120.9044,13986.0
2017-12-12 11:00:00,137.05,137.07,137.0,137.04,32146.0,120.9044,120.9221,120.8603,120.8956,32146.0
2017-12-12 11:10:00,137.04,137.1,137.04,137.1,21094.0,120.8956,120.9486,120.8956,120.9486,21094.0
2017-12-12 11:20:00,137.09,137.18,137.03,137.14,26868.0,120.9397,121.0191,120.8868,120.9838,26868.0
2017-12-12 11:30:00,137.15,137.25,137.13,137.16,42291.0,120.9927,121.0809,120.975,121.0015,42291.0
2017-12-12 11:40:00,137.17,137.21,137.16,137.18,17371.0,121.0103,121.0456,121.0015,121.0191,17371.0
2017-12-12 11:50:00,137.18,137.19,137.13,137.17,19584.0,121.0191,121.0279,120.975,121.0103,19584.0
2017-12-12 12:00:00,137.17,137.2,137.14,137.18,20723.0,121.0103,121.0368,120.9838,121.0191,20723.0
2017-12-12 12:10:00,137.18,137.24,137.17,137.18,34613.0,121.0191,121.0721,121.0103,121.0191,34613.0
2017-12-12 12:20:00,137.21,137.25,137.04,137.06,54749.0,121.0456,121.0809,120.8956,120.9133,54749.0
2017-12-12 12:30:00,137.07,137.19,137.07,137.14,22341.0,120.9221,121.0279,120.9221,120.9838,22341.0
2017-12-12 12:40:00,137.11,137.16,137.11,137.11,28265.0,120.9574,121.0015,120.9574,120.9574,28265.0
2017-12-12 12:50:00,137.1,137.18,137.09,137.16,31730.0,120.9486,121.0191,120.9397,121.0015,31730.0
2017-12-12 13:00:00,137.16,137.17,137.11,137.16,12131.0,121.0015,121.0103,120.9574,121.0015,12131.0
2017-12-12 13:10:00,137.16,137.2,137.15,137.17,12950.0,121.0015,121.0368,120.9927,121.0103,12950.0
2017-12-12 13:20:00,137.17,137.19,137.14,137.16,54594.0,121.0103,121.0279,120.9838,121.0015,54594.0
2017-12-12 13:30:00,137.16,137.18,137.11,137.17,16289.0,121.0015,121.0191,120.9574,121.0103,16289.0
2017-12-12 13:40:00,137.17,137.18,137.1,137.1,18086.0,121.0103,121.0191,120.9486,120.9486,18086.0
2017-12-12 13:50:00,137.1,137.1,137.05,137.08,23493.0,120.9486,120.9486,120.9044,120.9309,23493.0
2017-12-12 14:00:00,137.07,137.12,137.02,137.11,61115.0,120.9221,120.9662,120.878,120.9574,61115.0
2017-12-12 14:10:00,137.11,137.19,137.1,137.18,28144.0,120.9574,121.0279,120.9486,121.0191,28144.0
2017-12-12 14:20:00,137.18,137.2,137.16,137.2,23127.0,121.0191,121.0368,121.0015,121.0368,23127.0
2017-12-12 14:30:00,137.22,137.22,137.18,137.19,35685.0,121.0544,121.0544,121.0191,121.0279,35685.0
2017-12-12 14:40:00,137.18,137.19,137.1,137.17,45835.0,121.0191,121.0279,120.9486,121.0103,45835.0
2017-12-12 14:50:00,137.17,137.21,137.15,137.17,30194.0,121.0103,121.0456,120.9927,121.0103,30194.0
2017-12-12 15:00:00,137.17,137.17,137.08,137.08,32251.0,121.0103,121.0103,120.9309,120.9309,32251.0
2017-12-12 15:10:00,137.08,137.11,137.07,137.1,15394.0,120.9309,120.9574,120.9221,120.9486,15394.0
2017-12-12 15:20:00,137.1,137.13,137.06,137.09,36945.0,120.9486,120.975,120.9133,120.9397,36945.0
2017-12-12 15:30:00,137.1,137.12,137.01,137.06,38298.0,120.9486,120.9662,120.8692,120.9133,38298.0
2017-12-12 15:40:00,137.03,137.06,136.97,136.99,55014.0,120.8868,120.9133,120.8339,120.8515,55014.0
2017-12-12 15:50:00,136.97,136.98,136.9,136.95,80298.0,120.8339,120.8427,120.7721,120.8162,80298.0
2017-12-13 09:30:00,137.03,137.27,137.0,137.25,99733.0,120.8868,121.0985,120.8603,121.0809,99733.0
2017-12-13 09:40:00,137.27,137.29,137.21,137.23,44662.0,121.0985,121.1162,121.0456,121.0632,44662.0
2017-12-13 09:50:00,137.24,137.34,137.23,137.32,51633.0,121.0721,121.1603,121.0632,121.1426,51633.0
2017-12-13 10:00:00,137.31,137.34,137.2,137.22,71853.0,121.1338,121.1603,121.0368,121.0544,71853.0
2017-12-13 10:10:00,137.23,137.26,137.2,137.23,23656.0,121.0632,121.0897,121.0368,121.0632,23656.0
2017-12-13 10:20:00,137.25,137.28,137.2,137.26,41084.0,121.0809,121.1073,121.0368,121.0897,41084.0
2017-12-13 10:30:00,137.27,137.33,137.25,137.32,47498.0,121.0985,121.1515,121.0809,121.1426,47498.0
2017-12-13 10:40:00,137.32,137.34,137.21,137.24,31104.0,121.1426,121.1603,121.0456,121.0721,31104.0
2017-12-13 10:50:00,137.25,137.32,137.24,137.31,22965.0,121.0809,121.1426,121.0721,121.1338,22965.0
2017-12-13 11:00:00,137.3,137.32,137.25,137.3,49439.0,121.125,121.1426,121.0809,121.125,49439.0
2017-12-13 11:10:00,137.31,137.35,137.27,137.27,41811.0,121.1338,121.1691,121.0985,121.0985,41811.0
2017-12-13 11:20:00,137.28,137.33,137.27,137.31,17097.0,121.1073,121.1515,121.0985,121.1338,17097.0
2017-12-13 11:30:00,137.3,137.36,137.29,137.29,37949.0,121.125,121.1779,121.1162,121.1162,37949.0
2017-12-13 11:40:00,137.29,137.41,137.27,137.41,17685.0,121.1162,121.222,121.0985,121.222,17685.0
2017-12-13 11:50:00,137.42,137.43,137.34,137.42,23013.0,121.2309,121.2397,121.1603,121.2309,23013.0
2017-12-13 12:00:00,137.41,137.41,137.22,137.22,40617.0,121.222,121.222,121.0544,121.0544,40617.0
2017-12-13 12:10:00,137.24,137.27,137.14,137.19,34742.0,121.0721,121.0985,120.9838,121.0279,34742.0
2017-12-13 12:20:00,137.19,137.26,137.19,137.25,12746.0,121.0279,121.0897,121.0279,121.0809,12746.0
2017-12-13 12:30:00,137.25,137.25,137.09,137.1,26906.0,121.0809,121.0809,120.9397,120.9486,26906.0
2017-12-13 12:40:00,137.1,137.21,137.09,137.18,35475.0,120.9486,121.0456,120.9397,121.0191,35475.0
2017-12-13 12:50:00,137.16,137.19,137.13,137.14,29696.0,121.0015,121.0279,120.975,120.9838,29696.0
2017-12-13 13:00:00,137.13,137.14,137.1,137.14,13702.0,120.975,120.9838,120.9486,120.9838,13702.0
2017-12-13 13:10:00,137.13,137.14,137.06,137.09,81861.0,120.975,120.9838,120.9133,120.9397,81861.0
2017-12-13 13:20:00,137.09,137.14,137.06,137.12,32306.0,120.9397,120.9838,120.9133,120.9662,32306.0
2017-12-13 13:30:00,137.12,137.13,137.0,137.06,57234.0,120.9662,120.975,120.8603,120.9133,57234.0
2017-12-13 13:40:00,137.06,137.11,137.04,137.09,27243.0,120.9133,120.9574,120.8956,120.9397,27243.0
2017-12-13 13:50:00,137.1,137.14,137.06,137.07,17295.0,120.9486,120.9838,120.9133,120.9221,17295.0
2017-12-13 14:00:00,137.1,137.37,137.07,137.25,71813.0,120.9486,121.1867,120.9221,121.0809,71813.0
2017-12-13 14:10:00,137.21,137.24,137.12,137.24,31916.0,121.0456,121.0721,120.9662,121.0721,31916.0
2017-12-13 14:20:00,137.22,137.25,137.16,137.24,24573.0,121.0544,121.0809,121.0015,121.0721,24573.0
2017-12-13 14:30:00,137.25,137.34,137.23,137.29,57354.0,121.0809,121.1603,121.0632,121.1162,57354.0
2017-12-13 14:40:00,137.28,137.34,137.24,137.33,52650.0,121.1073,121.1603,121.0721,121.1515,52650.0
2017-12-13 14:50:00,137.33,137.36,137.29,137.33,56667.0,121.1515,121.1779,121.1162,121.1515,56667.0
2017-12-13 15:00:00,137.32,137.33,137.17,137.18,63041.0,121.1426,121.1515,121.0103,121.0191,63041.0
2017-12-13 15:10:00,137.17,137.24,137.16,137.22,48105.0,121.0103,121.0721,121.0015,121.0544,48105.0
2017-12-13 15:20:00,137.22,137.28,137.09,137.11,45844.0,121.0544,121.1073,120.9397,120.9574,45844.0
2017-12-13 15:30:00,137.1,137.2,137.09,137.16,30344.0,120.9486,121.0368,120.9397,121.0015,30344.0
2017-12-13 15:40:00,137.15,137.15,137.07,137.1,65028.0,120.9927,120.9927,120.9221,120.9486,65028.0
2017-12-13 15:50:00,137.1,137.1,136.91,136.97,86365.0,120.9486,120.9486,120.7809,120.8339,86365.0
2017-12-14 09:30:00,137.22,137.22,137.07,137.11,86131.0,121.0544,121.0544,120.9221,120.9574,86131.0
2017-12-14 09:40:00,137.1,137.11,137.05,137.07,79234.0,120.9486,120.9574,120.9044,120.9221,79234.0
2017-12-14 09:50:00,137.09,137.16,137.04,137.15,57104.0,120.9397,121.0015,120.8956,120.9927,57104.0
2017-12-14 10:00:00,137.17,137.18,137.1,137.14,47482.0,121.0103,121.0191,120.9486,120.9838,47482.0
2017-12-14 10:10:00,137.14,137.2,137.1,137.12,29340.0,120.9838,121.0368,120.9486,120.9662,29340.0
2017-12-14 10:20:00,137.12,137.2,137.07,137.11,32799.0,120.9662,121.0368,120.9221,120.9574,32799.0
2017-12-14 10:30:00,137.13,137.19,137.09,137.19,26856.0,120.975,121.0279,120.9397,121.0279,26856.0
2017-12-14 10:40:00,137.19,137.24,137.16,137.19,64104.0,121.0279,121.0721,121.0015,121.0279,64104.0
2017-12-14 10:50:00,137.17,137.21,137.09,137.1,36066.0,121.0103,121.0456,120.9397,120.9486,36066.0
2017-12-14 11:00:00,137.1,137.13,136.99,137.01,32033.0,120.9486,120.975,120.8515,120.8692,32033.0
2017-12-14 11:10:00,136.99,137.04,136.9,136.92,30819.0,120.8515,120.8956,120.7721,120.7898,30819.0
2017-12-14 11:20:00,136.91,137.03,136.86,137.03,36519.0,120.7809,120.8868,120.7368,120.8868,36519.0
2017-12-14 11:30:00,137.02,137.02,136.98,137.01,76722.0,120.878,120.878,120.8427,120.8692,76722.0
2017-12-14 11:40:00,137.02,137.04,136.99,137.04,17155.0,120.878,120.8956,120.8515,120.8956,17155.0
2017-12-14 11:50:00,137.02,137.1,137.01,137.06,22777.0,120.878,120.9486,120.8692,120.9133,22777.0
2017-12-14 12:00:00,137.05,137.07,137.01,137.03,18253.0,120.9044,120.9221,120.8692,120.8868,18253.0
2017-12-14 12:10:00,137.03,137.03,136.95,137.01,29478.0,120.8868,120.8868,120.8162,120.8692,29478.0
2017-12-14 12:20:00,137.01,137.02,136.94,136.95,38544.0,120.8692,120.878,120.8074,120.8162,38544.0
2017-12-14 12:30:00,136.93,136.97,136.91,136.92,30041.0,120.7986,120.8339,120.7809,120.7898,30041.0
2017-12-14 12:40:00,136.93,136.98,136.91,136.91,25698.0,120.7986,120.8427,120.7809,120.7809,25698.0
2017-12-14 12:50:00,136.92,136.93,136.82,136.87,45497.0,120.7898,120.7986,120.7015,120.7456,45497.0
2017-12-14 13:00:00,136.86,136.86,136.81,136.84,65719.0,120.7368,120.7368,120.6927,120.7192,65719.0
2017-12-14 13:10:00,136.82,136.82,136.69,136.73,48361.0,120.7015,120.7015,120.5869,120.6221,48361.0
2017-12-14 13:20:00,136.72,136.8,136.72,136.8,22223.0,120.6133,120.6839,120.6133,120.6839,22223.0
2017-12-14 13:30:00,136.8,136.8,136.71,136.71,39384.0,120.6839,120.6839,120.6045,120.6045,39384.0
2017-12-14 13:40:00,136.72,136.77,136.64,136.75,29972.0,120.6133,120.6574,120.5427,120.6398,29972.0
2017-12-14 13:50:00,136.74,136.75,136.56,136.57,43833.0,120.631,120.6398,120.4722,120.481,43833.0
2017-12-14 14:00:00,136.57,136.66,136.55,136.64,34504.0,120.481,120.5604,120.4633,120.5427,34504.0
2017-12-14 14:10:00,136.64,136.67,136.62,136.65,38266.0,120.5427,120.5692,120.5251,120.5516,38266.0
2017-12-14 14:20:00,136.64,136.64,136.27,136.28,73438.0,120.5427,120.5427,120.2163,120.2252,73438.0
2017-12-14 14:30:00,136.27,136.41,136.27,136.36,53615.0,120.2163,120.3398,120.2163,120.2957,53615.0
2017-12-14 14:40:00,136.35,136.39,136.31,136.37,61924.0,120.2869,120.3222,120.2516,120.3045,61924.0
2017-12-14 14:50:00,136.38,136.55,136.38,136.53,41459.0,120.3134,120.4633,120.3134,120.4457,41459.0
2017-12-14 15:00:00,136.53,136.53,136.41,136.42,29927.0,120.4457,120.4457,120.3398,120.3487,29927.0
2017-12-14 15:10:00,136.42,136.49,136.33,136.35,30390.0,120.3487,120.4104,120.2693,120.2869,30390.0
2017-12-14 15:20:00,136.34,136.46,136.34,136.42,22044.0,120.2781,120.3839,120.2781,120.3487,22044.0
2017-12-14 15:30:00,136.43,136.62,136.42,136.6,33050.0,120.3575,120.5251,120.3487,120.5075,33050.0
2017-12-14 15:40:00,136.59,136.65,136.46,136.49,48927.0,120.4986,120.5516,120.3839,120.4104,48927.0
2017-12-14 15:50:00,136.48,136.48,136.31,136.34,80942.0,120.4016,120.4016,120.2516,120.2781,80942.0
2017-12-15 09:30:00,136.95,137.02,136.9,136.92,280392.0,120.8162,120.878,120.7721,120.7898,280392.0
2017-12-15 09:40:00,136.92,136.98,136.87,136.98,34571.0,120.7898,120.8427,120.7456,120.8427,34571.0
2017-12-15 09:50:00,137.01,137.03,136.97,137.0,39592.0,120.8692,120.8868,120.8339,120.8603,39592.0
2017-12-15 10:00:00,137.0,137.09,136.99,137.05,48883.0,120.8603,120.9397,120.8515,120.9044,48883.0
2017-12-15 10:10:00,137.06,137.4,137.02,137.35,82020.0,120.9133,121.2132,120.878,121.1691,82020.0
2017-12-15 10:20:00,137.35,137.37,137.27,137.27,38410.0,121.1691,121.1867,121.0985,121.0985,38410.0
2017-12-15 10:30:00,137.27,137.29,137.16,137.18,33203.0,121.0985,121.1162,121.0015,121.0191,33203.0
2017-12-15 10:40:00,137.21,137.26,137.19,137.2,19863.0,121.0456,121.0897,121.0279,121.0368,19863.0
2017-12-15 10:50:00,137.22,137.27,137.19,137.19,47970.0,121.0544,121.0985,121.0279,121.0279,47970.0
2017-12-15 11:00:00,137.22,137.31,137.21,137.31,36916.0,121.0544,121.1338,121.0456,121.1338,36916.0
2017-12-15 11:10:00,137.31,137.39,137.29,137.38,49274.0,121.1338,121.2044,121.1162,121.1956,49274.0
2017-12-15 11:20:00,137.4,137.51,137.37,137.49,55620.0,121.2132,121.3102,121.1867,121.2926,55620.0
2017-12-15 11:30:00,137.49,137.6,137.49,137.52,84569.0,121.2926,121.3896,121.2926,121.3191,84569.0
2017-12-15 11:40:00,137.53,137.54,137.41,137.44,26915.0,121.3279,121.3367,121.222,121.2485,26915.0
2017-12-15 11:50:00,137.43,137.52,137.41,137.51,33882.0,121.2397,121.3191,121.222,121.3102,33882.0
2017-12-15 12:00:00,137.51,137.52,137.46,137.48,65922.0,121.3102,121.3191,121.2661,121.2838,65922.0
2017-12-15 12:10:00,137.48,137.54,137.45,137.54,14606.0,121.2838,121.3367,121.2573,121.3367,14606.0
2017-12-15 12:20:00,137.53,137.55,137.52,137.54,63547.0,121.3279,121.3455,121.3191,121.3367,63547.0
2017-12-15 12:30:00,137.53,137.61,137.52,137.56,46676.0,121.3279,121.3985,121.3191,121.3544,46676.0
2017-12-15 12:40:00,137.56,137.62,137.54,137.6,45944.0,121.3544,121.4073,121.3367,121.3896,45944.0
2017-12-15 12:50:00,137.61,137.63,137.54,137.59,20361.0,121.3985,121.4161,121.3367,121.3808,20361.0
2017-12-15 13:00:00,137.58,137.61,137.52,137.55,23088.0,121.372,121.3985,121.3191,121.3455,23088.0
2017-12-15 13:10:00,137.54,137.56,137.51,137.54,31444.0,121.3367,121.3544,121.3102,121.3367,31444.0
2017-12-15 13:20:00,137.53,137.57,137.53,137.55,21821.0,121.3279,121.3632,121.3279,121.3455,21821.0
2017-12-15 13:30:00,137.55,137.59,137.55,137.58,25007.0,121.3455,121.3808,121.3455,121.372,25007.0
2017-12-15 13:40:00,137.57,137.63,137.57,137.62,24683.0,121.3632,121.4161,121.3632,121.4073,24683.0
2017-12-15 13:50:00,137.62,137.71,137.6,137.7,34876.0,121.4073,121.4867,121.3896,121.4779,34876.0
2017-12-15 14:00:00,137.69,137.76,137.68,137.74,67322.0,121.469,121.5308,121.4602,121.5132,67322.0
2017-12-15 14:10:00,137.75,137.81,137.7,137.76,47479.0,121.522,121.5749,121.4779,121.5308,47479.0
2017-12-15 14:20:00,137.76,137.82,137.73,137.74,42527.0,121.5308,121.5837,121.5043,121.5132,42527.0
2017-12-15 14:30:00,137.74,137.79,137.74,137.77,35927.0,121.5132,121.5573,121.5132,121.5396,35927.0
2017-12-15 14:40:00,137.77,137.78,137.71,137.77,40311.0,121.5396,121.5484,121.4867,121.5396,40311.0
2017-12-15 14:50:00,137.78,137.79,137.67,137.71,38517.0,121.5484,121.5573,121.4514,121.4867,38517.0
2017-12-15 15:00:00,137.72,137.82,137.72,137.81,64422.0,121.4955,121.5837,121.4955,121.5749,64422.0
2017-12-15 15:10:00,137.81,137.83,137.79,137.81,37458.0,121.5749,121.5926,121.5573,121.5749,37458.0
2017-12-15 15:20:00,137.81,137.83,137.78,137.8,74099.0,121.5749,121.5926,121.5484,121.5661,74099.0
2017-12-15 15:30:00,137.81,137.82,137.67,137.69,64006.0,121.5749,121.5837,121.4514,121.469,64006.0
2017-12-15 15:40:00,137.69,137.7,137.46,137.49,104002.0,121.469,121.4779,121.2661,121.2926,104002.0
2017-12-15 15:50:00,137.5,137.6,137.4,137.54,118487.0,121.3014,121.3896,121.2132,121.3367,118487.0
2017-12-18 09:30:00,138.26,138.67,138.26,138.67,326367.0,121.9719,122.3336,121.9719,122.3336,326367.0
2017-12-18 09:40:00,138.67,138.68,138.6,138.61,52286.0,122.3336,122.3424,122.2718,122.2807,52286.0
2017-12-18 09:50:00,138.61,138.63,138.52,138.63,49820.0,122.2807,122.2983,122.2013,122.2983,49820.0
2017-12-18 10:00:00,138.63,138.64,138.54,138.57,68444.0,122.2983,122.3071,122.2189,122.2454,68444.0
2017-12-18 10:10:00,138.56,138.62,138.54,138.58,26568.0,122.2366,122.2895,122.2189,122.2542,26568.0
2017-12-18 10:20:00,138.58,138.58,138.53,138.55,25475.0,122.2542,122.2542,122.2101,122.2277,25475.0
2017-12-18 10:30:00,138.55,138.55,138.46,138.5,36537.0,122.2277,122.2277,122.1483,122.1836,36537.0
2017-12-18 10:40:00,138.49,138.56,138.49,138.54,43431.0,122.1748,122.2366,122.1748,122.2189,43431.0
2017-12-18 10:50:00,138.55,138.58,138.51,138.55,112227.0,122.2277,122.2542,122.1924,122.2277,112227.0
2017-12-18 11:00:00,138.54,138.55,138.48,138.55,39452.0,122.2189,122.2277,122.166,122.2277,39452.0
2017-12-18 11:10:00,138.55,138.57,138.46,138.53,32924.0,122.2277,122.2454,122.1483,122.2101,32924.0
2017-12-18 11:20:00,138.53,138.56,138.48,138.5,28223.0,122.2101,122.2366,122.166,122.1836,28223.0
2017-12-18 11:30:00,138.5,138.58,138.48,138.57,50497.0,122.1836,122.2542,122.166,122.2454,50497.0
2017-12-18 11:40:00,138.56,138.59,138.54,138.59,33212.0,122.2366,122.263,122.2189,122.263,33212.0
2017-12-18 11:50:00,138.59,138.66,138.58,138.64,47905.0,122.263,122.3248,122.2542,122.3071,47905.0
2017-12-18 12:00:00,138.64,138.67,138.62,138.64,40371.0,122.3071,122.3336,122.2895,122.3071,40371.0
2017-12-18 12:10:00,138.64,138.67,138.61,138.63,34004.0,122.3071,122.3336,122.2807,122.2983,34004.0
2017-12-18 12:20:00,138.63,138.65,138.59,138.61,27810.0,122.2983,122.3159,122.263,122.2807,27810.0
2017-12-18 12:30:00,138.61,138.64,138.59,138.64,43186.0,122.2807,122.3071,122.263,122.3071,43186.0
2017-12-18 12:40:00,138.64,138.64,138.61,138.64,18154.0,122.3071,122.3071,122.2807,122.3071,18154.0
2017-12-18 12:50:00,138.64,138.65,138.55,138.58,53724.0,122.3071,122.3159,122.2277,122.2542,53724.0
2017-12-18 13:00:00,138.57,138.6,138.54,138.57,39838.0,122.2454,122.2718,122.2189,122.2454,39838.0
2017-12-18 13:10:00,138.57,138.59,138.53,138.53,34753.0,122.2454,122.263,122.2101,122.2101,34753.0
2017-12-18 13:20:00,138.53,138.58,138.51,138.58,30708.0,122.2101,122.2542,122.1924,122.2542,30708.0
2017-12-18 13:30:00,138.56,138.58,138.51,138.53,173144.0,122.2366,122.2542,122.1924,122.2101,173144.0
2017-12-18 13:40:00,138.52,138.53,138.46,138.49,40269.0,122.2013,122.2101,122.1483,122.1748,40269.0
2017-12-18 13:50:00,138.48,138.5,138.47,138.48,197752.0,122.166,122.1836,122.1572,122.166,197752.0
2017-12-18 14:00:00,138.49,138.51,138.45,138.48,32747.0,122.1748,122.1924,122.1395,122.166,32747.0
2017-12-18 14:10:00,138.48,138.5,138.44,138.48,59685.0,122.166,122.1836,122.1307,122.166,59685.0
2017-12-18 14:20:00,138.5,138.51,138.46,138.49,34705.0,122.1836,122.1924,122.1483,122.1748,34705.0
2017-12-18 14:30:00,138.49,138.53,138.47,138.52,36781.0,122.1748,122.2101,122.1572,122.2013,36781.0
2017-12-18 14:40:00,138.51,138.55,138.48,138.54,40683.0,122.1924,122.2277,122.166,122.2189,40683.0
2017-12-18 14:50:00,138.53,138.58,138.51,138.58,57784.0,122.2101,122.2542,122.1924,122.2542,57784.0
2017-12-18 15:00:00,138.58,138.61,138.56,138.58,116655.0,122.2542,122.2807,122.2366,122.2542,116655.0
2017-12-18 15:10:00,138.58,138.62,138.54,138.57,99733.0,122.2542,122.2895,122.2189,122.2454,99733.0
2017-12-18 15:20:00,138.57,138.58,138.44,138.44,76965.0,122.2454,122.2542,122.1307,122.1307,76965.0
2017-12-18 15:30:00,138.45,138.48,138.42,138.48,56328.0,122.1395,122.166,122.113,122.166,56328.0
2017-12-18 15:40:00,138.48,138.51,138.46,138.48,43681.0,122.166,122.1924,122.1483,122.166,43681.0
2017-12-18 15:50:00,138.47,138.52,138.39,138.5,67350.0,122.1572,122.2013,122.0866,122.1836,67350.0
2017-12-19 09:30:00,138.72,138.72,138.56,138.57,133057.0,122.3777,122.3777,122.2366,122.2454,133057.0
2017-12-19 09:40:00,138.57,138.58,138.34,138.36,53335.0,122.2454,122.2542,122.0425,122.0601,53335.0
2017-12-19 09:50:00,138.34,138.4,138.31,138.37,40860.0,122.0425,122.0954,122.016,122.0689,40860.0
2017-12-19 10:00:00,138.35,138.46,138.35,138.41,55700.0,122.0513,122.1483,122.0513,122.1042,55700.0
2017-12-19 10:10:00,138.42,138.44,138.3,138.36,23731.0,122.113,122.1307,122.0072,122.0601,23731.0
2017-12-19 10:20:00,138.37,138.39,138.33,138.35,39916.0,122.0689,122.0866,122.0336,122.0513,39916.0
2017-12-19 10:30:00,138.35,138.4,138.28,138.33,26089.0,122.0513,122.0954,121.9895,122.0336,26089.0
2017-12-19 10:40:00,138.35,138.35,138.25,138.29,91943.0,122.0513,122.0513,121.9631,121.9984,91943.0
2017-12-19 10:50:00,138.29,138.34,138.26,138.33,29976.0,121.9984,122.0425,121.9719,122.0336,29976.0
2017-12-19 11:00:00,138.32,138.37,138.3,138.31,61977.0,122.0248,122.0689,122.0072,122.016,61977.0
2017-12-19 11:10:00,138.32,138.37,138.23,138.34,33189.0,122.0248,122.0689,121.9454,122.0425,33189.0
2017-12-19 11:20:00,138.34,138.39,138.31,138.36,229620.0,122.0425,122.0866,122.016,122.0601,229620.0
2017-12-19 11:30:00,138.34,138.37,138.31,138.32,61308.0,122.0425,122.0689,122.016,122.0248,61308.0
2017-12-19 11:40:00,138.31,138.32,138.18,138.28,54158.0,122.016,122.0248,121.9013,121.9895,54158.0
2017-12-19 11:50:00,138.27,138.28,138.13,138.13,51006.0,121.9807,121.9895,121.8572,121.8572,51006.0
2017-12-19 12:00:00,138.13,138.19,138.09,138.15,40775.0,121.8572,121.9101,121.8219,121.8749,40775.0
2017-12-19 12:10:00,138.16,138.18,138.11,138.18,57327.0,121.8837,121.9013,121.8396,121.9013,57327.0
2017-12-19 12:20:00,138.18,138.18,138.05,138.11,63482.0,121.9013,121.9013,121.7866,121.8396,63482.0
2017-12-19 12:30:00,138.09,138.14,138.08,138.14,25251.0,121.8219,121.866,121.8131,121.866,25251.0
2017-12-19 12:40:00,138.13,138.13,138.04,138.08,37514.0,121.8572,121.8572,121.7778,121.8131,37514.0
2017-12-19 12:50:00,138.08,138.19,138.07,138.19,69477.0,121.8131,121.9101,121.8043,121.9101,69477.0
2017-12-19 13:00:00,138.19,138.25,138.17,138.18,52953.0,121.9101,121.9631,121.8925,121.9013,52953.0
2017-12-19 13:10:00,138.18,138.26,138.14,138.24,84094.0,121.9013,121.9719,121.866,121.9542,84094.0
2017-12-19 13:20:00,138.24,138.25,138.18,138.2,18041.0,121.9542,121.9631,121.9013,121.919,18041.0
2017-12-19 13:30:00,138.2,138.26,138.15,138.23,35148.0,121.919,121.9719,121.8749,121.9454,35148.0
2017-12-19 13:40:00,138.22,138.23,138.18,138.21,24061.0,121.9366,121.9454,121.9013,121.9278,24061.0
2017-12-19 13:50:00,138.21,138.23,138.18,138.19,25077.0,121.9278,121.9454,121.9013,121.9101,25077.0
2017-12-19 14:00:00,138.19,138.2,138.12,138.12,478129.0,121.9101,121.919,121.8484,121.8484,478129.0
2017-12-19 14:10:00,138.14,138.16,138.11,138.11,43559.0,121.866,121.8837,121.8396,121.8396,43559.0
2017-12-19 14:20:00,138.13,138.27,138.12,138.22,123200.0,121.8572,121.9807,121.8484,121.9366,123200.0
2017-12-19 14:30:00,138.21,138.21,138.12,138.15,33732.0,121.9278,121.9278,121.8484,121.8749,33732.0
2017-12-19 14:40:00,138.14,138.16,138.08,138.11,23202.0,121.866,121.8837,121.8131,121.8396,23202.0
2017-12-19 14:50:00,138.11,138.12,138.02,138.07,62471.0,121.8396,121.8484,121.7602,121.8043,62471.0
2017-12-19 15:00:00,138.07,138.07,137.9,137.94,128943.0,121.8043,121.8043,121.6543,121.6896,128943.0
2017-12-19 15:10:00,137.94,138.05,137.93,138.03,46308.0,121.6896,121.7866,121.6808,121.769,46308.0
2017-12-19 15:20:00,138.03,138.13,138.03,138.08,59116.0,121.769,121.8572,121.769,121.8131,59116.0
2017-12-19 15:30:00,138.09,138.13,138.07,138.1,80557.0,121.8219,121.8572,121.8043,121.8307,80557.0
2017-12-19 15:40:00,138.1,138.13,137.99,137.99,285667.0,121.8307,121.8572,121.7337,121.7337,285667.0
2017-12-19 15:50:00,138.0,138.05,137.92,137.95,116076.0,121.7425,121.7866,121.6719,121.6984,116076.0
2017-12-20 09:30:00,138.5,138.55,138.12,138.13,117953.0,122.1836,122.2277,121.8484,121.8572,117953.0
2017-12-20 09:40:00,138.13,138.17,137.97,138.0,81088.0,121.8572,121.8925,121.7161,121.7425,81088.0
2017-12-20 09:50:00,138.01,138.1,137.91,138.1,64695.0,121.7513,121.8307,121.6631,121.8307,64695.0
2017-12-20 10:00:00,138.12,138.14,138.06,138.13,93557.0,121.8484,121.866,121.7955,121.8572,93557.0
2017-12-20 10:10:00,138.13,138.18,138.0,138.0,74336.0,121.8572,121.9013,121.7425,121.7425,74336.0
2017-12-20 10:20:00,138.0,138.06,137.93,137.95,63597.0,121.7425,121.7955,121.6808,121.6984,63597.0
2017-12-20 10:30:00,137.98,138.0,137.79,137.79,37942.0,121.7249,121.7425,121.5573,121.5573,37942.0
2017-12-20 10:40:00,137.8,137.88,137.68,137.79,44000.0,121.5661,121.6367,121.4602,121.5573,44000.0
2017-12-20 10:50:00,137.82,137.88,137.79,137.86,42166.0,121.5837,121.6367,121.5573,121.619,42166.0
2017-12-20 11:00:00,137.88,138.03,137.81,138.0,30595.0,121.6367,121.769,121.5749,121.7425,30595.0
2017-12-20 11:10:00,138.0,138.01,137.95,137.95,20899.0,121.7425,121.7513,121.6984,121.6984,20899.0
2017-12-20 11:20:00,137.91,138.02,137.9,138.0,40523.0,121.6631,121.7602,121.6543,121.7425,40523.0
2017-12-20 11:30:00,138.03,138.06,137.96,138.05,46143.0,121.769,121.7955,121.7072,121.7866,46143.0
2017-12-20 11:40:00,138.03,138.08,138.0,138.03,18117.0,121.769,121.8131,121.7425,121.769,18117.0
2017-12-20 11:50:00,138.03,138.04,137.96,137.98,36374.0,121.769,121.7778,121.7072,121.7249,36374.0
2017-12-20 12:00:00,137.98,138.03,137.94,137.95,80092.0,121.7249,121.769,121.6896,121.6984,80092.0
2017-12-20 12:10:00,137.96,138.06,137.96,138.04,40624.0,121.7072,121.7955,121.7072,121.7778,40624.0
2017-12-20 12:20:00,138.03,138.09,138.01,138.04,20712.0,121.769,121.8219,121.7513,121.7778,20712.0
2017-12-20 12:30:00,138.04,138.06,137.9,137.92,53551.0,121.7778,121.7955,121.6543,121.6719,53551.0
2017-12-20 12:40:00,137.92,138.06,137.91,138.06,20559.0,121.6719,121.7955,121.6631,121.7955,20559.0
2017-12-20 12:50:00,138.08,138.08,138.0,138.03,19363.0,121.8131,121.8131,121.7425,121.769,19363.0
2017-12-20 13:00:00,138.03,138.08,138.0,138.08,82294.0,121.769,121.8131,121.7425,121.8131,82294.0
2017-12-20 13:10:00,138.08,138.14,138.07,138.13,71849.0,121.8131,121.866,121.8043,121.8572,71849.0
2017-12-20 13:20:00,138.12,138.18,138.11,138.17,45607.0,121.8484,121.9013,121.8396,121.8925,45607.0
2017-12-20 13:30:00,138.16,138.18,138.12,138.13,94499.0,121.8837,121.9013,121.8484,121.8572,94499.0
2017-12-20 13:40:00,138.14,138.15,138.09,138.14,80050.0,121.866,121.8749,121.8219,121.866,80050.0
2017-12-20 13:50:00,138.14,138.16,138.1,138.11,32775.0,121.866,121.8837,121.8307,121.8396,32775.0
2017-12-20 14:00:00,138.11,138.15,138.06,138.07,30195.0,121.8396,121.8749,121.7955,121.8043,30195.0
2017-12-20 14:10:00,138.06,138.09,138.04,138.05,42138.0,121.7955,121.8219,121.7778,121.7866,42138.0
2017-12-20 14:20:00,138.05,138.08,137.99,138.01,81715.0,121.7866,121.8131,121.7337,121.7513,81715.0
2017-12-20 14:30:00,138.0,138.05,137.99,138.02,52791.0,121.7425,121.7866,121.7337,121.7602,52791.0
2017-12-20 14:40:00,138.01,138.02,137.91,137.94,107089.0,121.7513,121.7602,121.6631,121.6896,107089.0
2017-12-20 14:50:00,137.95,137.97,137.9,137.97,40848.0,121.6984,121.7161,121.6543,121.7161,40848.0
2017-12-20 15:00:00,137.96,138.04,137.95,137.98,114913.0,121.7072,121.7778,121.6984,121.7249,114913.0
2017-12-20 15:10:00,137.98,138.04,137.95,138.01,59635.0,121.7249,121.7778,121.6984,121.7513,59635.0
2017-12-20 15:20:00,138.01,138.03,137.98,137.99,23597.0,121.7513,121.769,121.7249,121.7337,23597.0
2017-12-20 15:30:00,137.99,138.06,137.97,138.05,83261.0,121.7337,121.7955,121.7161,121.7866,83261.0
2017-12-20 15:40:00,138.04,138.08,137.98,138.03,58774.0,121.7778,121.8131,121.7249,121.769,58774.0
2017-12-20 15:50:00,138.0,138.01,137.89,137.92,134140.0,121.7425,121.7513,121.6455,121.6719,134140.0
2017-12-21 09:30:00,137.62,137.71,137.43,137.48,193540.0,122.0012,122.081,121.8328,121.8771,193540.0
2017-12-21 09:40:00,137.5,137.54,137.45,137.54,26575.0,121.8948,121.9303,121.8505,121.9303,26575.0
2017-12-21 09:50:00,137.54,137.55,137.39,137.43,30009.0,121.9303,121.9392,121.7973,121.8328,30009.0
2017-12-21 10:00:00,137.43,137.57,137.43,137.5,58350.0,121.8328,121.9569,121.8328,121.8948,58350.0
2017-12-21 10:10:00,137.52,137.55,137.48,137.52,40006.0,121.9126,121.9392,121.8771,121.9126,40006.0
2017-12-21 10:20:00,137.52,137.58,137.51,137.56,13826.0,121.9126,121.9658,121.9037,121.948,13826.0
2017-12-21 10:30:00,137.57,137.77,137.57,137.68,64421.0,121.9569,122.1342,121.9569,122.0544,64421.0
2017-12-21 10:40:00,137.71,137.76,137.65,137.67,62244.0,122.081,122.1253,122.0278,122.0455,62244.0
2017-12-21 10:50:00,137.66,137.7,137.63,137.67,53594.0,122.0367,122.0721,122.0101,122.0455,53594.0
2017-12-21 11:00:00,137.68,137.71,137.64,137.7,43548.0,122.0544,122.081,122.019,122.0721,43548.0
2017-12-21 11:10:00,137.7,137.72,137.67,137.69,72863.0,122.0721,122.0899,122.0455,122.0633,72863.0
2017-12-21 11:20:00,137.69,137.77,137.67,137.75,36639.0,122.0633,122.1342,122.0455,122.1165,36639.0
2017-12-21 11:30:00,137.75,137.81,137.73,137.8,51915.0,122.1165,122.1697,122.0987,122.1608,51915.0
2017-12-21 11:40:00,137.8,137.82,137.77,137.79,32235.0,122.1608,122.1785,122.1342,122.1519,32235.0
2017-12-21 11:50:00,137.79,137.8,137.75,137.75,47109.0,122.1519,122.1608,122.1165,122.1165,47109.0
2017-12-21 12:00:00,137.76,137.77,137.69,137.74,58728.0,122.1253,122.1342,122.0633,122.1076,58728.0
2017-12-21 12:10:00,137.74,137.76,137.69,137.7,30239.0,122.1076,122.1253,122.0633,122.0721,30239.0
2017-12-21 12:20:00,137.71,137.75,137.69,137.74,40511.0,122.081,122.1165,122.0633,122.1076,40511.0
2017-12-21 12:30:00,137.75,137.75,137.72,137.75,21966.0,122.1165,122.1165,122.0899,122.1165,21966.0
2017-12-21 12:40:00,137.75,137.75,137.69,137.7,53837.0,122.1165,122.1165,122.0633,122.0721,53837.0
2017-12-21 12:50:00,137.7,137.84,137.7,137.83,32221.0,122.0721,122.1963,122.0721,122.1874,32221.0
2017-12-21 13:00:00,137.84,137.88,137.82,137.88,23779.0,122.1963,122.2317,122.1785,122.2317,23779.0
2017-12-21 13:10:00,137.87,137.93,137.87,137.92,21000.0,122.2228,122.276,122.2228,122.2672,21000.0
2017-12-21 13:20:00,137.91,137.93,137.89,137.92,30476.0,122.2583,122.276,122.2406,122.2672,30476.0
2017-12-21 13:30:00,137.91,137.91,137.86,137.87,27551.0,122.2583,122.2583,122.214,122.2228,27551.0
2017-12-21 13:40:00,137.87,137.88,137.84,137.86,74290.0,122.2228,122.2317,122.1963,122.214,74290.0
2017-12-21 13:50:00,137.87,137.89,137.84,137.87,27684.0,122.2228,122.2406,122.1963,122.2228,27684.0
2017-12-21 14:00:00,137.85,137.85,137.8,137.82,30066.0,122.2051,122.2051,122.1608,122.1785,30066.0
2017-12-21 14:10:00,137.81,137.82,137.79,137.8,31832.0,122.1697,122.1785,122.1519,122.1608,31832.0
2017-12-21 14:20:00,137.8,137.82,137.77,137.81,62256.0,122.1608,122.1785,122.1342,122.1697,62256.0
2017-12-21 14:30:00,137.8,137.82,137.76,137.8,54634.0,122.1608,122.1785,122.1253,122.1608,54634.0
2017-12-21 14:40:00,137.8,137.81,137.76,137.77,65644.0,122.1608,122.1697,122.1253,122.1342,65644.0
2017-12-21 14:50:00,137.77,137.83,137.74,137.81,96983.0,122.1342,122.1874,122.1076,122.1697,96983.0
2017-12-21 15:00:00,137.81,137.83,137.76,137.8,27488.0,122.1697,122.1874,122.1253,122.1608,27488.0
2017-12-21 15:10:00,137.8,137.81,137.65,137.7,37021.0,122.1608,122.1697,122.0278,122.0721,37021.0
2017-12-21 15:20:00,137.71,137.77,137.69,137.76,46665.0,122.081,122.1342,122.0633,122.1253,46665.0
2017-12-21 15:30:00,137.78,137.79,137.71,137.72,49257.0,122.1431,122.1519,122.081,122.0899,49257.0
2017-12-21 15:40:00,137.72,137.73,137.58,137.59,49752.0,122.0899,122.0987,121.9658,121.9746,49752.0
2017-12-21 15:50:00,137.59,137.59,137.47,137.57,83491.0,121.9746,121.9746,121.8682,121.9569,83491.0
2017-12-22 09:30:00,137.64,137.64,137.32,137.39,120017.0,122.019,122.019,121.7353,121.7973,120017.0
2017-12-22 09:40:00,137.39,137.5,137.38,137.45,28483.0,121.7973,121.8948,121.7885,121.8505,28483.0
2017-12-22 09:50:00,137.44,137.54,137.37,137.53,102440.0,121.8416,121.9303,121.7796,121.9214,102440.0
2017-12-22 10:00:00,137.53,137.54,137.47,137.49,46809.0,121.9214,121.9303,121.8682,121.886,46809.0
2017-12-22 10:10:00,137.5,137.5,137.35,137.43,29062.0,121.8948,121.8948,121.7619,121.8328,29062.0
2017-12-22 10:20:00,137.43,137.47,137.4,137.41,51165.0,121.8328,121.8682,121.8062,121.8151,51165.0
2017-12-22 10:30:00,137.41,137.46,137.38,137.41,19642.0,121.8151,121.8594,121.7885,121.8151,19642.0
2017-12-22 10:40:00,137.41,137.44,137.38,137.41,78515.0,121.8151,121.8416,121.7885,121.8151,78515.0
2017-12-22 10:50:00,137.41,137.45,137.38,137.4,93327.0,121.8151,121.8505,121.7885,121.8062,93327.0
2017-12-22 11:00:00,137.4,137.41,137.22,137.29,49018.0,121.8062,121.8151,121.6466,121.7087,49018.0
2017-12-22 11:10:00,137.31,137.36,137.29,137.32,67504.0,121.7264,121.7707,121.7087,121.7353,67504.0
2017-12-22 11:20:00,137.32,137.38,137.32,137.32,11354.0,121.7353,121.7885,121.7353,121.7353,11354.0
2017-12-22 11:30:00,137.33,137.34,137.19,137.26,71215.0,121.7441,121.753,121.62,121.6821,71215.0
2017-12-22 11:40:00,137.26,137.35,137.25,137.28,24100.0,121.6821,121.7619,121.6732,121.6998,24100.0
2017-12-22 11:50:00,137.29,137.32,137.27,137.3,44644.0,121.7087,121.7353,121.6909,121.7175,44644.0
2017-12-22 12:00:00,137.29,137.31,137.28,137.28,26938.0,121.7087,121.7264,121.6998,121.6998,26938.0
2017-12-22 12:10:00,137.28,137.33,137.28,137.33,27432.0,121.6998,121.7441,121.6998,121.7441,27432.0
2017-12-22 12:20:00,137.33,137.39,137.32,137.37,51471.0,121.7441,121.7973,121.7353,121.7796,51471.0
2017-12-22 12:30:00,137.37,137.38,137.34,137.36,36764.0,121.7796,121.7885,121.753,121.7707,36764.0
2017-12-22 12:40:00,137.36,137.36,137.32,137.33,41381.0,121.7707,121.7707,121.7353,121.7441,41381.0
2017-12-22 12:50:00,137.33,137.36,137.31,137.34,74560.0,121.7441,121.7707,121.7264,121.753,74560.0
2017-12-22 13:00:00,137.34,137.37,137.33,137.36,25361.0,121.753,121.7796,121.7441,121.7707,25361.0
2017-12-22 13:10:00,137.35,137.38,137.34,137.37,30467.0,121.7619,121.7885,121.753,121.7796,30467.0
2017-12-22 13:20:00,137.38,137.38,137.34,137.36,26793.0,121.7885,121.7885,121.753,121.7707,26793.0
2017-12-22 13:30:00,137.36,137.38,137.35,137.38,35191.0,121.7707,121.7885,121.7619,121.7885,35191.0
2017-12-22 13:40:00,137.36,137.45,137.36,137.43,36985.0,121.7707,121.8505,121.7707,121.8328,36985.0
2017-12-22 13:50:00,137.42,137.47,137.41,137.45,35240.0,121.8239,121.8682,121.8151,121.8505,35240.0
2017-12-22 14:00:00,137.45,137.47,137.4,137.41,13013.0,121.8505,121.8682,121.8062,121.8151,13013.0
2017-12-22 14:10:00,137.41,137.49,137.4,137.49,43472.0,121.8151,121.886,121.8062,121.886,43472.0
2017-12-22 14:20:00,137.51,137.51,137.46,137.48,31519.0,121.9037,121.9037,121.8594,121.8771,31519.0
2017-12-22 14:30:00,137.48,137.5,137.43,137.45,78892.0,121.8771,121.8948,121.8328,121.8505,78892.0
2017-12-22 14:40:00,137.46,137.51,137.43,137.5,34404.0,121.8594,121.9037,121.8328,121.8948,34404.0
2017-12-22 14:50:00,137.5,137.52,137.46,137.49,30347.0,121.8948,121.9126,121.8594,121.886,30347.0
2017-12-22 15:00:00,137.5,137.5,137.44,137.49,34622.0,121.8948,121.8948,121.8416,121.886,34622.0
2017-12-22 15:10:00,137.49,137.5,137.45,137.45,28341.0,121.886,121.8948,121.8505,121.8505,28341.0
2017-12-22 15:20:00,137.46,137.47,137.42,137.46,22736.0,121.8594,121.8682,121.8239,121.8594,22736.0
2017-12-22 15:30:00,137.46,137.53,137.45,137.52,32830.0,121.8594,121.9214,121.8505,121.9126,32830.0
2017-12-22 15:40:00,137.53,137.54,137.43,137.47,62338.0,121.9214,121.9303,121.8328,121.8682,62338.0
2017-12-22 15:50:00,137.44,137.5,137.41,137.48,49313.0,121.8416,121.8948,121.8151,121.8771,49313.0
2017-12-26 09:30:00,137.34,137.5,137.3,137.44,129468.0,121.753,121.8948,121.7175,121.8416,129468.0
2017-12-26 09:40:00,137.45,137.47,137.39,137.39,57685.0,121.8505,121.8682,121.7973,121.7973,57685.0
2017-12-26 09:50:00,137.4,137.43,137.36,137.42,45573.0,121.8062,121.8328,121.7707,121.8239,45573.0
2017-12-26 10:00:00,137.41,137.45,137.37,137.44,37382.0,121.8151,121.8505,121.7796,121.8416,37382.0
2017-12-26 10:10:00,137.45,137.48,137.41,137.46,42065.0,121.8505,121.8771,121.8151,121.8594,42065.0
2017-12-26 10:20:00,137.46,137.51,137.46,137.48,69521.0,121.8594,121.9037,121.8594,121.8771,69521.0
2017-12-26 10:30:00,137.48,137.52,137.47,137.49,45001.0,121.8771,121.9126,121.8682,121.886,45001.0
2017-12-26 10:40:00,137.49,137.5,137.44,137.45,40119.0,121.886,121.8948,121.8416,121.8505,40119.0
2017-12-26 10:50:00,137.44,137.44,137.34,137.35,29198.0,121.8416,121.8416,121.753,121.7619,29198.0
2017-12-26 11:00:00,137.34,137.38,137.32,137.35,23631.0,121.753,121.7885,121.7353,121.7619,23631.0
2017-12-26 11:10:00,137.36,137.39,137.35,137.38,17957.0,121.7707,121.7973,121.7619,121.7885,17957.0
2017-12-26 11:20:00,137.39,137.44,137.38,137.42,54710.0,121.7973,121.8416,121.7885,121.8239,54710.0
2017-12-26 11:30:00,137.43,137.44,137.4,137.44,48598.0,121.8328,121.8416,121.8062,121.8416,48598.0
2017-12-26 11:40:00,137.44,137.45,137.4,137.43,27289.0,121.8416,121.8505,121.8062,121.8328,27289.0
2017-12-26 11:50:00,137.44,137.44,137.37,137.41,63154.0,121.8416,121.8416,121.7796,121.8151,63154.0
2017-12-26 12:00:00,137.41,137.45,137.39,137.44,22335.0,121.8151,121.8505,121.7973,121.8416,22335.0
2017-12-26 12:10:00,137.45,137.46,137.4,137.4,23666.0,121.8505,121.8594,121.8062,121.8062,23666.0
2017-12-26 12:20:00,137.39,137.45,137.38,137.43,18708.0,121.7973,121.8505,121.7885,121.8328,18708.0
2017-12-26 12:30:00,137.43,137.45,137.41,137.43,13060.0,121.8328,121.8505,121.8151,121.8328,13060.0
2017-12-26 12:40:00,137.44,137.48,137.43,137.45,28598.0,121.8416,121.8771,121.8328,121.8505,28598.0
2017-12-26 12:50:00,137.45,137.45,137.39,137.42,13921.0,121.8505,121.8505,121.7973,121.8239,13921.0
2017-12-26 13:00:00,137.41,137.43,137.37,137.41,79364.0,121.8151,121.8328,121.7796,121.8151,79364.0
2017-12-26 13:10:00,137.41,137.43,137.38,137.41,28952.0,121.8151,121.8328,121.7885,121.8151,28952.0
2017-12-26 13:20:00,137.42,137.44,137.4,137.42,15944.0,121.8239,121.8416,121.8062,121.8239,15944.0
2017-12-26 13:30:00,137.43,137.44,137.39,137.41,21822.0,121.8328,121.8416,121.7973,121.8151,21822.0
2017-12-26 13:40:00,137.41,137.43,137.36,137.42,49862.0,121.8151,121.8328,121.7707,121.8239,49862.0
2017-12-26 13:50:00,137.41,137.43,137.37,137.38,18683.0,121.8151,121.8328,121.7796,121.7885,18683.0
2017-12-26 14:00:00,137.38,137.4,137.37,137.38,16080.0,121.7885,121.8062,121.7796,121.7885,16080.0
2017-12-26 14:10:00,137.38,137.39,137.35,137.36,20200.0,121.7885,121.7973,121.7619,121.7707,20200.0
2017-12-26 14:20:00,137.37,137.39,137.35,137.39,25691.0,121.7796,121.7973,121.7619,121.7973,25691.0
2017-12-26 14:30:00,137.39,137.4,137.37,137.38,22471.0,121.7973,121.8062,121.7796,121.7885,22471.0
2017-12-26 14:40:00,137.39,137.4,137.36,137.37,32418.0,121.7973,121.8062,121.7707,121.7796,32418.0
2017-12-26 14:50:00,137.36,137.39,137.36,137.38,34166.0,121.7707,121.7973,121.7707,121.7885,34166.0
2017-12-26 15:00:00,137.38,137.39,137.36,137.39,44437.0,121.7885,121.7973,121.7707,121.7973,44437.0
2017-12-26 15:10:00,137.38,137.38,137.32,137.33,53969.0,121.7885,121.7885,121.7353,121.7441,53969.0
2017-12-26 15:20:00,137.33,137.37,137.32,137.32,124383.0,121.7441,121.7796,121.7353,121.7353,124383.0
2017-12-26 15:30:00,137.33,137.34,137.29,137.32,235212.0,121.7441,121.753,121.7087,121.7353,235212.0
2017-12-26 15:40:00,137.32,137.4,137.31,137.39,118077.0,121.7353,121.8062,121.7264,121.7973,118077.0
2017-12-26 15:50:00,137.4,137.42,137.32,137.41,72275.0,121.8062,121.8239,121.7353,121.8151,72275.0
2017-12-27 09:30:00,137.58,137.58,137.38,137.5,432052.0,121.9658,121.9658,121.7885,121.8948,432052.0
2017-12-27 09:40:00,137.51,137.55,137.49,137.53,129073.0,121.9037,121.9392,121.886,121.9214,129073.0
2017-12-27 09:50:00,137.53,137.56,137.5,137.53,59288.0,121.9214,121.948,121.8948,121.9214,59288.0
2017-12-27 10:00:00,137.54,137.58,137.54,137.58,66369.0,121.9303,121.9658,121.9303,121.9658,66369.0
2017-12-27 10:10:00,137.57,137.59,137.54,137.57,68578.0,121.9569,121.9746,121.9303,121.9569,68578.0
2017-12-27 10:20:00,137.58,137.63,137.57,137.61,53195.0,121.9658,122.0101,121.9569,121.9924,53195.0
2017-12-27 10:30:00,137.6,137.62,137.58,137.58,19439.0,121.9835,122.0012,121.9658,121.9658,19439.0
2017-12-27 10:40:00,137.59,137.65,137.59,137.64,20512.0,121.9746,122.0278,121.9746,122.019,20512.0
2017-12-27 10:50:00,137.66,137.68,137.64,137.67,22129.0,122.0367,122.0544,122.019,122.0455,22129.0
2017-12-27 11:00:00,137.7,137.72,137.66,137.67,13744.0,122.0721,122.0899,122.0367,122.0455,13744.0
2017-12-27 11:10:00,137.66,137.68,137.65,137.68,32959.0,122.0367,122.0544,122.0278,122.0544,32959.0
2017-12-27 11:20:00,137.67,137.68,137.65,137.66,20372.0,122.0455,122.0544,122.0278,122.0367,20372.0
2017-12-27 11:30:00,137.67,137.67,137.64,137.66,36699.0,122.0455,122.0455,122.019,122.0367,36699.0
2017-12-27 11:40:00,137.65,137.66,137.54,137.61,109022.0,122.0278,122.0367,121.9303,121.9924,109022.0
2017-12-27 11:50:00,137.6,137.63,137.59,137.59,28665.0,121.9835,122.0101,121.9746,121.9746,28665.0
2017-12-27 12:00:00,137.59,137.61,137.54,137.61,38251.0,121.9746,121.9924,121.9303,121.9924,38251.0
2017-12-27 12:10:00,137.61,137.61,137.53,137.53,10790.0,121.9924,121.9924,121.9214,121.9214,10790.0
2017-12-27 12:20:00,137.54,137.56,137.5,137.5,18129.0,121.9303,121.948,121.8948,121.8948,18129.0
2017-12-27 12:30:00,137.51,137.54,137.49,137.52,20747.0,121.9037,121.9303,121.886,121.9126,20747.0
2017-12-27 12:40:00,137.51,137.56,137.51,137.52,31954.0,121.9037,121.948,121.9037,121.9126,31954.0
2017-12-27 12:50:00,137.51,137.54,137.48,137.49,12187.0,121.9037,121.9303,121.8771,121.886,12187.0
2017-12-27 13:00:00,137.47,137.5,137.43,137.49,17928.0,121.8682,121.8948,121.8328,121.886,17928.0
2017-12-27 13:10:00,137.48,137.52,137.41,137.44,30839.0,121.8771,121.9126,121.8151,121.8416,30839.0
2017-12-27 13:20:00,137.44,137.45,137.38,137.41,56089.0,121.8416,121.8505,121.7885,121.8151,56089.0
2017-12-27 13:30:00,137.41,137.45,137.38,137.45,32619.0,121.8151,121.8505,121.7885,121.8505,32619.0
2017-12-27 13:40:00,137.45,137.46,137.43,137.45,20717.0,121.8505,121.8594,121.8328,121.8505,20717.0
2017-12-27 13:50:00,137.46,137.49,137.44,137.49,26252.0,121.8594,121.886,121.8416,121.886,26252.0
2017-12-27 14:00:00,137.49,137.5,137.45,137.45,23479.0,121.886,121.8948,121.8505,121.8505,23479.0
2017-12-27 14:10:00,137.46,137.47,137.42,137.44,34274.0,121.8594,121.8682,121.8239,121.8416,34274.0
2017-12-27 14:20:00,137.45,137.48,137.4,137.48,20831.0,121.8505,121.8771,121.8062,121.8771,20831.0
2017-12-27 14:30:00,137.48,137.48,137.41,137.44,26756.0,121.8771,121.8771,121.8151,121.8416,26756.0
2017-12-27 14:40:00,137.44,137.46,137.41,137.42,33449.0,121.8416,121.8594,121.8151,121.8239,33449.0
2017-12-27 14:50:00,137.42,137.44,137.37,137.43,47667.0,121.8239,121.8416,121.7796,121.8328,47667.0
2017-12-27 15:00:00,137.44,137.46,137.42,137.45,46928.0,121.8416,121.8594,121.8239,121.8505,46928.0
2017-12-27 15:10:00,137.44,137.46,137.38,137.38,38435.0,121.8416,121.8594,121.7885,121.7885,38435.0
2017-12-27 15:20:00,137.38,137.41,137.37,137.39,40872.0,121.7885,121.8151,121.7796,121.7973,40872.0
2017-12-27 15:30:00,137.39,137.42,137.35,137.35,44180.0,121.7973,121.8239,121.7619,121.7619,44180.0
2017-12-27 15:40:00,137.36,137.41,137.34,137.35,126076.0,121.7707,121.8151,121.753,121.7619,126076.0
2017-12-27 15:50:00,137.36,137.47,137.35,137.45,130195.0,121.7707,121.8682,121.7619,121.8505,130195.0
2017-12-28 09:30:00,137.79,137.8,137.63,137.67,104344.0,122.1519,122.1608,122.0101,122.0455,104344.0
2017-12-28 09:40:00,137.67,137.67,137.61,137.61,35672.0,122.0455,122.0455,121.9924,121.9924,35672.0
2017-12-28 09:50:00,137.61,137.61,137.51,137.56,17853.0,121.9924,121.9924,121.9037,121.948,17853.0
2017-12-28 10:00:00,137.57,137.6,137.53,137.57,50914.0,121.9569,121.9835,121.9214,121.9569,50914.0
2017-12-28 10:10:00,137.55,137.61,137.55,137.55,60468.0,121.9392,121.9924,121.9392,121.9392,60468.0
2017-12-28 10:20:00,137.55,137.58,137.54,137.56,82502.0,121.9392,121.9658,121.9303,121.948,82502.0
2017-12-28 10:30:00,137.54,137.58,137.52,137.57,73677.0,121.9303,121.9658,121.9126,121.9569,73677.0
2017-12-28 10:40:00,137.57,137.61,137.55,137.58,74113.0,121.9569,121.9924,121.9392,121.9658,74113.0
2017-12-28 10:50:00,137.58,137.63,137.57,137.63,71723.0,121.9658,122.0101,121.9569,122.0101,71723.0
2017-12-28 11:00:00,137.61,137.64,137.56,137.61,55421.0,121.9924,122.019,121.948,121.9924,55421.0
2017-12-28 11:10:00,137.61,137.64,137.61,137.62,40893.0,121.9924,122.019,121.9924,122.0012,40893.0
2017-12-28 11:20:00,137.62,137.64,137.58,137.6,59018.0,122.0012,122.019,121.9658,121.9835,59018.0
2017-12-28 11:30:00,137.61,137.62,137.57,137.62,36775.0,121.9924,122.0012,121.9569,122.0012,36775.0
2017-12-28 11:40:00,137.61,137.65,137.61,137.64,79947.0,121.9924,122.0278,121.9924,122.019,79947.0
2017-12-28 11:50:00,137.64,137.68,137.64,137.67,24774.0,122.019,122.0544,122.019,122.0455,24774.0
2017-12-28 12:00:00,137.66,137.67,137.64,137.64,47673.0,122.0367,122.0455,122.019,122.019,47673.0
2017-12-28 12:10:00,137.64,137.67,137.63,137.64,56672.0,122.019,122.0455,122.0101,122.019,56672.0
2017-12-28 12:20:00,137.64,137.66,137.64,137.65,24551.0,122.019,122.0367,122.019,122.0278,24551.0
2017-12-28 12:30:00,137.65,137.66,137.63,137.63,16988.0,122.0278,122.0367,122.0101,122.0101,16988.0
2017-12-28 12:40:00,137.63,137.64,137.6,137.61,21026.0,122.0101,122.019,121.9835,121.9924,21026.0
2017-12-28 12:50:00,137.62,137.63,137.6,137.62,19228.0,122.0012,122.0101,121.9835,122.0012,19228.0
2017-12-28 13:00:00,137.62,137.64,137.61,137.61,70761.0,122.0012,122.019,121.9924,121.9924,70761.0
2017-12-28 13:10:00,137.62,137.64,137.6,137.62,79774.0,122.0012,122.019,121.9835,122.0012,79774.0
2017-12-28 13:20:00,137.62,137.62,137.59,137.6,46067.0,122.0012,122.0012,121.9746,121.9835,46067.0
2017-12-28 13:30:00,137.6,137.61,137.59,137.6,30599.0,121.9835,121.9924,121.9746,121.9835,30599.0
2017-12-28 13:40:00,137.6,137.6,137.59,137.6,27823.0,121.9835,121.9835,121.9746,121.9835,27823.0
2017-12-28 13:50:00,137.6,137.6,137.57,137.6,36016.0,121.9835,121.9835,121.9569,121.9835,36016.0
2017-12-28 14:00:00,137.59,137.6,137.56,137.56,34479.0,121.9746,121.9835,121.948,121.948,34479.0
2017-12-28 14:10:00,137.56,137.6,137.55,137.59,33142.0,121.948,121.9835,121.9392,121.9746,33142.0
2017-12-28 14:20:00,137.59,137.6,137.57,137.58,34384.0,121.9746,121.9835,121.9569,121.9658,34384.0
2017-12-28 14:30:00,137.58,137.61,137.56,137.61,89851.0,121.9658,121.9924,121.948,121.9924,89851.0
2017-12-28 14:40:00,137.61,137.63,137.59,137.61,81680.0,121.9924,122.0101,121.9746,121.9924,81680.0
2017-12-28 14:50:00,137.61,137.64,137.6,137.63,89381.0,121.9924,122.019,121.9835,122.0101,89381.0
2017-12-28 15:00:00,137.63,137.64,137.6,137.61,107635.0,122.0101,122.019,121.9835,121.9924,107635.0
2017-12-28 15:10:00,137.62,137.65,137.61,137.64,57741.0,122.0012,122.0278,121.9924,122.019,57741.0
2017-12-28 15:20:00,137.64,137.65,137.62,137.64,70959.0,122.019,122.0278,122.0012,122.019,70959.0
2017-12-28 15:30:00,137.64,137.65,137.61,137.65,117951.0,122.019,122.0278,121.9924,122.0278,117951.0
2017-12-28 15:40:00,137.65,137.7,137.63,137.68,107933.0,122.0278,122.0721,122.0101,122.0544,107933.0
2017-12-28 15:50:00,137.68,137.81,137.68,137.76,165539.0,122.0544,122.1697,122.0544,122.1253,165539.0
2017-12-29 09:30:00,138.08,138.1,137.83,137.89,127290.0,122.409,122.4267,122.1874,122.2406,127290.0
2017-12-29 09:40:00,137.9,137.92,137.82,137.86,48619.0,122.2494,122.2672,122.1785,122.214,48619.0
2017-12-29 09:50:00,137.86,137.88,137.77,137.82,35130.0,122.214,122.2317,122.1342,122.1785,35130.0
2017-12-29 10:00:00,137.81,137.82,137.73,137.75,43528.0,122.1697,122.1785,122.0987,122.1165,43528.0
2017-12-29 10:10:00,137.74,137.8,137.65,137.8,19126.0,122.1076,122.1608,122.0278,122.1608,19126.0
2017-12-29 10:20:00,137.79,137.84,137.77,137.82,42147.0,122.1519,122.1963,122.1342,122.1785,42147.0
2017-12-29 10:30:00,137.82,137.84,137.7,137.72,41405.0,122.1785,122.1963,122.0721,122.0899,41405.0
2017-12-29 10:40:00,137.73,137.75,137.68,137.69,39806.0,122.0987,122.1165,122.0544,122.0633,39806.0
2017-12-29 10:50:00,137.69,137.71,137.62,137.7,27634.0,122.0633,122.081,122.0012,122.0721,27634.0
2017-12-29 11:00:00,137.71,137.73,137.61,137.65,23097.0,122.081,122.0987,121.9924,122.0278,23097.0
2017-12-29 11:10:00,137.64,137.7,137.62,137.65,20196.0,122.019,122.0721,122.0012,122.0278,20196.0
2017-12-29 11:20:00,137.65,137.72,137.64,137.69,27953.0,122.0278,122.0899,122.019,122.0633,27953.0
2017-12-29 11:30:00,137.71,137.72,137.64,137.66,43827.0,122.081,122.0899,122.019,122.0367,43827.0
2017-12-29 11:40:00,137.66,137.75,137.66,137.75,29881.0,122.0367,122.1165,122.0367,122.1165,29881.0
2017-12-29 11:50:00,137.75,137.77,137.71,137.74,49619.0,122.1165,122.1342,122.081,122.1076,49619.0
2017-12-29 12:00:00,137.75,137.75,137.71,137.72,49885.0,122.1165,122.1165,122.081,122.0899,49885.0
2017-12-29 12:10:00,137.73,137.77,137.71,137.72,54554.0,122.0987,122.1342,122.081,122.0899,54554.0
2017-12-29 12:20:00,137.72,137.74,137.67,137.67,34024.0,122.0899,122.1076,122.0455,122.0455,34024.0
2017-12-29 12:30:00,137.67,137.73,137.66,137.72,32663.0,122.0455,122.0987,122.0367,122.0899,32663.0
2017-12-29 12:40:00,137.72,137.74,137.66,137.66,37868.0,122.0899,122.1076,122.0367,122.0367,37868.0
2017-12-29 12:50:00,137.66,137.68,137.63,137.66,29407.0,122.0367,122.0544,122.0101,122.0367,29407.0
2017-12-29 13:00:00,137.66,137.67,137.61,137.65,66464.0,122.0367,122.0455,121.9924,122.0278,66464.0
2017-12-29 13:10:00,137.66,137.68,137.64,137.68,27953.0,122.0367,122.0544,122.019,122.0544,27953.0
2017-12-29 13:20:00,137.68,137.73,137.67,137.68,44123.0,122.0544,122.0987,122.0455,122.0544,44123.0
2017-12-29 13:30:00,137.69,137.69,137.62,137.64,91828.0,122.0633,122.0633,122.0012,122.019,91828.0
2017-12-29 13:40:00,137.65,137.65,137.6,137.62,78649.0,122.0278,122.0278,121.9835,122.0012,78649.0
2017-12-29 13:50:00,137.62,137.62,137.52,137.58,92161.0,122.0012,122.0012,121.9126,121.9658,92161.0
2017-12-29 14:00:00,137.58,137.6,137.56,137.57,37403.0,121.9658,121.9835,121.948,121.9569,37403.0
2017-12-29 14:10:00,137.56,137.59,137.54,137.59,40058.0,121.948,121.9746,121.9303,121.9746,40058.0
2017-12-29 14:20:00,137.59,137.63,137.56,137.62,28075.0,121.9746,122.0101,121.948,122.0012,28075.0
2017-12-29 14:30:00,137.61,137.62,137.54,137.57,20868.0,121.9924,122.0012,121.9303,121.9569,20868.0
2017-12-29 14:40:00,137.56,137.61,137.56,137.57,44845.0,121.948,121.9924,121.948,121.9569,44845.0
2017-12-29 14:50:00,137.58,137.6,137.56,137.59,42420.0,121.9658,121.9835,121.948,121.9746,42420.0
2017-12-29 15:00:00,137.58,137.62,137.54,137.61,42105.0,121.9658,122.0012,121.9303,121.9924,42105.0
2017-12-29 15:10:00,137.62,137.64,137.6,137.62,39139.0,122.0012,122.019,121.9835,122.0012,39139.0
2017-12-29 15:20:00,137.63,137.72,137.63,137.67,39325.0,122.0101,122.0899,122.0101,122.0455,39325.0
2017-12-29 15:30:00,137.67,137.68,137.51,137.51,68268.0,122.0455,122.0544,121.9037,121.9037,68268.0
2017-12-29 15:40:00,137.51,137.52,137.46,137.5,71950.0,121.9037,121.9126,121.8594,121.8948,71950.0
2017-12-29 15:50:00,137.51,137.51,137.15,137.21,250985.0,121.9037,121.9037,121.5846,121.6378,250985.0
2018-01-02 09:30:00,137.75,137.75,137.44,137.62,462895.0,122.1165,122.1165,121.8416,122.0012,462895.0
2018-01-02 09:40:00,137.64,137.7,137.57,137.57,73305.0,122.019,122.0721,121.9569,121.9569,73305.0
2018-01-02 09:50:00,137.57,137.77,137.54,137.76,89387.0,121.9569,122.1342,121.9303,122.1253,89387.0
2018-01-02 10:00:00,137.75,137.95,137.75,137.94,90670.0,122.1165,122.2938,122.1165,122.2849,90670.0
2018-01-02 10:10:00,137.93,137.98,137.88,137.96,170552.0,122.276,122.3204,122.2317,122.3026,170552.0
2018-01-02 10:20:00,137.96,137.99,137.92,137.99,43703.0,122.3026,122.3292,122.2672,122.3292,43703.0
2018-01-02 10:30:00,137.99,138.04,137.79,137.9,59553.0,122.3292,122.3736,122.1519,122.2494,59553.0
2018-01-02 10:40:00,137.88,137.95,137.87,137.91,113908.0,122.2317,122.2938,122.2228,122.2583,113908.0
2018-01-02 10:50:00,137.93,138.0,137.92,137.98,158489.0,122.276,122.3381,122.2672,122.3204,158489.0
2018-01-02 11:00:00,137.97,138.0,137.96,138.0,24163.0,122.3115,122.3381,122.3026,122.3381,24163.0
2018-01-02 11:10:00,137.99,138.05,137.97,138.0,29091.0,122.3292,122.3824,122.3115,122.3381,29091.0
2018-01-02 11:20:00,138.0,138.0,137.89,137.91,34860.0,122.3381,122.3381,122.2406,122.2583,34860.0
2018-01-02 11:30:00,137.91,137.93,137.81,137.84,59950.0,122.2583,122.276,122.1697,122.1963,59950.0
2018-01-02 11:40:00,137.83,137.88,137.79,137.87,28547.0,122.1874,122.2317,122.1519,122.2228,28547.0
2018-01-02 11:50:00,137.87,137.91,137.85,137.89,24068.0,122.2228,122.2583,122.2051,122.2406,24068.0
2018-01-02 12:00:00,137.9,137.98,137.89,137.96,30191.0,122.2494,122.3204,122.2406,122.3026,30191.0
2018-01-02 12:10:00,137.97,137.98,137.91,137.95,50312.0,122.3115,122.3204,122.2583,122.2938,50312.0
2018-01-02 12:20:00,137.95,137.96,137.92,137.94,50324.0,122.2938,122.3026,122.2672,122.2849,50324.0
2018-01-02 12:30:00,137.94,137.95,137.9,137.92,34628.0,122.2849,122.2938,122.2494,122.2672,34628.0
2018-01-02 12:40:00,137.92,137.94,137.84,137.86,31242.0,122.2672,122.2849,122.1963,122.214,31242.0
2018-01-02 12:50:00,137.86,137.89,137.84,137.88,31690.0,122.214,122.2406,122.1963,122.2317,31690.0
2018-01-02 13:00:00,137.9,137.95,137.89,137.95,41269.0,122.2494,122.2938,122.2406,122.2938,41269.0
2018-01-02 13:10:00,137.94,137.97,137.91,137.93,286636.0,122.2849,122.3115,122.2583,122.276,286636.0
2018-01-02 13:20:00,137.93,137.96,137.91,137.94,93953.0,122.276,122.3026,122.2583,122.2849,93953.0
2018-01-02 13:30:00,137.95,137.98,137.93,137.97,27769.0,122.2938,122.3204,122.276,122.3115,27769.0
2018-01-02 13:40:00,137.97,137.99,137.94,137.95,33513.0,122.3115,122.3292,122.2849,122.2938,33513.0
2018-01-02 13:50:00,137.95,137.96,137.91,137.95,108433.0,122.2938,122.3026,122.2583,122.2938,108433.0
2018-01-02 14:00:00,137.96,137.99,137.93,137.95,27386.0,122.3026,122.3292,122.276,122.2938,27386.0
2018-01-02 14:10:00,137.95,137.96,137.92,137.93,24459.0,122.2938,122.3026,122.2672,122.276,24459.0
2018-01-02 14:20:00,137.94,137.95,137.9,137.94,54658.0,122.2849,122.2938,122.2494,122.2849,54658.0
2018-01-02 14:30:00,137.94,137.96,137.91,137.93,95942.0,122.2849,122.3026,122.2583,122.276,95942.0
2018-01-02 14:40:00,137.93,137.98,137.92,137.96,163188.0,122.276,122.3204,122.2672,122.3026,163188.0
2018-01-02 14:50:00,137.95,137.97,137.94,137.97,138303.0,122.2938,122.3115,122.2849,122.3115,138303.0
2018-01-02 15:00:00,137.96,137.98,137.94,137.97,86560.0,122.3026,122.3204,122.2849,122.3115,86560.0
2018-01-02 15:10:00,137.98,138.02,137.97,138.01,90224.0,122.3204,122.3558,122.3115,122.347,90224.0
2018-01-02 15:20:00,138.0,138.07,137.99,138.05,157055.0,122.3381,122.4001,122.3292,122.3824,157055.0
2018-01-02 15:30:00,138.06,138.06,137.97,138.06,71722.0,122.3913,122.3913,122.3115,122.3913,71722.0
2018-01-02 15:40:00,138.05,138.11,138.04,138.1,92586.0,122.3824,122.4356,122.3736,122.4267,92586.0
2018-01-02 15:50:00,138.1,138.23,138.1,138.22,95175.0,122.4267,122.542,122.4267,122.5331,95175.0
2018-01-03 09:30:00,138.39,138.54,138.3,138.53,189554.0,122.6838,122.8168,122.604,122.8079,189554.0
2018-01-03 09:40:00,138.55,138.58,138.46,138.56,50647.0,122.8257,122.8523,122.7459,122.8345,50647.0
2018-01-03 09:50:00,138.57,138.65,138.53,138.64,77705.0,122.8434,122.9143,122.8079,122.9055,77705.0
2018-01-03 10:00:00,138.64,138.76,138.63,138.71,30131.0,122.9055,123.0118,122.8966,122.9675,30131.0
2018-01-03 10:10:00,138.71,138.72,138.64,138.68,91138.0,122.9675,122.9764,122.9055,122.9409,91138.0
2018-01-03 10:20:00,138.69,138.8,138.67,138.79,112776.0,122.9498,123.0473,122.9321,123.0384,112776.0
2018-01-03 10:30:00,138.78,138.86,138.78,138.83,36767.0,123.0296,123.1005,123.0296,123.0739,36767.0
2018-01-03 10:40:00,138.82,138.85,138.75,138.76,54840.0,123.065,123.0916,123.003,123.0118,54840.0
2018-01-03 10:50:00,138.75,138.78,138.67,138.73,36704.0,123.003,123.0296,122.9321,122.9852,36704.0
2018-01-03 11:00:00,138.73,138.75,138.7,138.75,35633.0,122.9852,123.003,122.9586,123.003,35633.0
2018-01-03 11:10:00,138.76,138.78,138.71,138.78,38955.0,123.0118,123.0296,122.9675,123.0296,38955.0
2018-01-03 11:20:00,138.78,138.79,138.75,138.76,61484.0,123.0296,123.0384,123.003,123.0118,61484.0
2018-01-03 11:30:00,138.77,138.8,138.75,138.75,55157.0,123.0207,123.0473,123.003,123.003,55157.0
2018-01-03 11:40:00,138.75,138.77,138.7,138.76,54559.0,123.003,123.0207,122.9586,123.0118,54559.0
2018-01-03 11:50:00,138.77,138.78,138.68,138.7,49063.0,123.0207,123.0296,122.9409,122.9586,49063.0
2018-01-03 12:00:00,138.7,138.75,138.7,138.75,43327.0,122.9586,123.003,122.9586,123.003,43327.0
2018-01-03 12:10:00,138.75,138.76,138.72,138.76,40665.0,123.003,123.0118,122.9764,123.0118,40665.0
2018-01-03 12:20:00,138.77,138.77,138.73,138.76,39910.0,123.0207,123.0207,122.9852,123.0118,39910.0
2018-01-03 12:30:00,138.78,138.83,138.76,138.83,27903.0,123.0296,123.0739,123.0118,123.0739,27903.0
2018-01-03 12:40:00,138.84,138.94,138.83,138.92,55164.0,123.0828,123.1714,123.0739,123.1537,55164.0
2018-01-03 12:50:00,138.92,138.99,138.91,138.93,70242.0,123.1537,123.2157,123.1448,123.1625,70242.0
2018-01-03 13:00:00,138.94,138.95,138.9,138.94,261688.0,123.1714,123.1803,123.136,123.1714,261688.0
2018-01-03 13:10:00,138.94,138.96,138.92,138.94,24497.0,123.1714,123.1891,123.1537,123.1714,24497.0
2018-01-03 13:20:00,138.94,138.95,138.9,138.91,35383.0,123.1714,123.1803,123.136,123.1448,35383.0
2018-01-03 13:30:00,138.91,138.91,138.83,138.84,52669.0,123.1448,123.1448,123.0739,123.0828,52669.0
2018-01-03 13:40:00,138.83,138.83,138.78,138.81,58809.0,123.0739,123.0739,123.0296,123.0562,58809.0
2018-01-03 13:50:00,138.81,138.82,138.75,138.77,52725.0,123.0562,123.065,123.003,123.0207,52725.0
2018-01-03 14:00:00,138.76,138.84,138.75,138.84,56161.0,123.0118,123.0828,123.003,123.0828,56161.0
2018-01-03 14:10:00,138.84,138.89,138.82,138.88,73915.0,123.0828,123.1271,123.065,123.1182,73915.0
2018-01-03 14:20:00,138.88,138.91,138.87,138.89,46102.0,123.1182,123.1448,123.1094,123.1271,46102.0
2018-01-03 14:30:00,138.88,138.97,138.86,138.93,40856.0,123.1182,123.198,123.1005,123.1625,40856.0
2018-01-03 14:40:00,138.93,138.97,138.9,138.93,58322.0,123.1625,123.198,123.136,123.1625,58322.0
2018-01-03 14:50:00,138.93,138.95,138.89,138.95,58066.0,123.1625,123.1803,123.1271,123.1803,58066.0
2018-01-03 15:00:00,138.95,138.96,138.91,138.95,69238.0,123.1803,123.1891,123.1448,123.1803,69238.0
2018-01-03 15:10:00,138.96,139.0,138.94,138.99,91445.0,123.1891,123.2246,123.1714,123.2157,91445.0
2018-01-03 15:20:00,138.99,139.0,138.97,138.99,64844.0,123.2157,123.2246,123.198,123.2157,64844.0
2018-01-03 15:30:00,138.99,139.06,138.98,139.05,118788.0,123.2157,123.2778,123.2069,123.2689,118788.0
2018-01-03 15:40:00,139.05,139.1,138.99,139.01,124850.0,123.2689,123.3133,123.2157,123.2335,124850.0
2018-01-03 15:50:00,139.02,139.09,138.96,139.02,141566.0,123.2423,123.3044,123.1891,123.2423,141566.0
2018-01-04 09:30:00,139.42,139.59,139.35,139.57,176066.0,123.5969,123.7476,123.5349,123.7299,176066.0
2018-01-04 09:40:00,139.56,139.58,139.41,139.47,68351.0,123.721,123.7388,123.5881,123.6413,68351.0
2018-01-04 09:50:00,139.47,139.7,139.46,139.69,57125.0,123.6413,123.8452,123.6324,123.8363,57125.0
2018-01-04 10:00:00,139.69,139.71,139.61,139.62,89391.0,123.8363,123.854,123.7654,123.7742,89391.0
2018-01-04 10:10:00,139.62,139.72,139.58,139.68,95552.0,123.7742,123.8629,123.7388,123.8274,95552.0
2018-01-04 10:20:00,139.68,139.74,139.66,139.74,54662.0,123.8274,123.8806,123.8097,123.8806,54662.0
2018-01-04 10:30:00,139.73,139.78,139.68,139.77,76499.0,123.8718,123.9161,123.8274,123.9072,76499.0
2018-01-04 10:40:00,139.77,139.81,139.7,139.71,64203.0,123.9072,123.9427,123.8452,123.854,64203.0
2018-01-04 10:50:00,139.74,139.74,139.65,139.69,69620.0,123.8806,123.8806,123.8008,123.8363,69620.0
2018-01-04 11:00:00,139.71,139.72,139.63,139.65,57573.0,123.854,123.8629,123.7831,123.8008,57573.0
2018-01-04 11:10:00,139.66,139.7,139.53,139.58,61612.0,123.8097,123.8452,123.6945,123.7388,61612.0
2018-01-04 11:20:00,139.57,139.61,139.51,139.52,30153.0,123.7299,123.7654,123.6767,123.6856,30153.0
2018-01-04 11:30:00,139.54,139.59,139.45,139.49,48835.0,123.7033,123.7476,123.6235,123.659,48835.0
2018-01-04 11:40:00,139.5,139.53,139.47,139.53,39105.0,123.6679,123.6945,123.6413,123.6945,39105.0
2018-01-04 11:50:00,139.53,139.56,139.49,139.55,59393.0,123.6945,123.721,123.659,123.7122,59393.0
2018-01-04 12:00:00,139.56,139.69,139.54,139.68,39127.0,123.721,123.8363,123.7033,123.8274,39127.0
2018-01-04 12:10:00,139.68,139.69,139.64,139.66,35670.0,123.8274,123.8363,123.792,123.8097,35670.0
2018-01-04 12:20:00,139.65,139.67,139.58,139.6,54648.0,123.8008,123.8186,123.7388,123.7565,54648.0
2018-01-04 12:30:00,139.6,139.61,139.56,139.59,38768.0,123.7565,123.7654,123.721,123.7476,38768.0
2018-01-04 12:40:00,139.59,139.7,139.58,139.67,32350.0,123.7476,123.8452,123.7388,123.8186,32350.0
2018-01-04 12:50:00,139.68,139.68,139.63,139.66,44544.0,123.8274,123.8274,123.7831,123.8097,44544.0
2018-01-04 13:00:00,139.67,139.69,139.62,139.64,36710.0,123.8186,123.8363,123.7742,123.792,36710.0
2018-01-04 13:10:00,139.65,139.66,139.61,139.66,31869.0,123.8008,123.8097,123.7654,123.8097,31869.0
2018-01-04 13:20:00,139.66,139.67,139.6,139.66,24845.0,123.8097,123.8186,123.7565,123.8097,24845.0
2018-01-04 13:30:00,139.67,139.68,139.63,139.67,21424.0,123.8186,123.8274,123.7831,123.8186,21424.0
2018-01-04 13:40:00,139.66,139.7,139.64,139.69,27579.0,123.8097,123.8452,123.792,123.8363,27579.0
2018-01-04 13:50:00,139.69,139.73,139.64,139.72,27877.0,123.8363,123.8718,123.792,123.8629,27877.0
2018-01-04 14:00:00,139.73,139.73,139.69,139.7,42646.0,123.8718,123.8718,123.8363,123.8452,42646.0
2018-01-04 14:10:00,139.7,139.76,139.67,139.73,44003.0,123.8452,123.8983,123.8186,123.8718,44003.0
2018-01-04 14:20:00,139.72,139.74,139.66,139.67,50263.0,123.8629,123.8806,123.8097,123.8186,50263.0
2018-01-04 14:30:00,139.67,139.68,139.64,139.66,58602.0,123.8186,123.8274,123.792,123.8097,58602.0
2018-01-04 14:40:00,139.66,139.75,139.65,139.73,98434.0,123.8097,123.8895,123.8008,123.8718,98434.0
2018-01-04 14:50:00,139.71,139.72,139.66,139.7,41664.0,123.854,123.8629,123.8097,123.8452,41664.0
2018-01-04 15:00:00,139.7,139.73,139.62,139.63,40154.0,123.8452,123.8718,123.7742,123.7831,40154.0
2018-01-04 15:10:00,139.62,139.68,139.59,139.64,88454.0,123.7742,123.8274,123.7476,123.792,88454.0
2018-01-04 15:20:00,139.63,139.69,139.58,139.68,47034.0,123.7831,123.8363,123.7388,123.8274,47034.0
2018-01-04 15:30:00,139.67,139.68,139.63,139.64,49572.0,123.8186,123.8274,123.7831,123.792,49572.0
2018-01-04 15:40:00,139.64,139.65,139.56,139.59,77587.0,123.792,123.8008,123.721,123.7476,77587.0
2018-01-04 15:50:00,139.59,139.6,139.53,139.54,95589.0,123.7476,123.7565,123.6945,123.7033,95589.0
2018-01-05 09:30:00,140.02,140.03,139.72,139.72,211286.0,124.1288,124.1377,123.8629,123.8629,211286.0
2018-01-05 09:40:00,139.74,139.92,139.73,139.8,63207.0,123.8806,124.0402,123.8718,123.9338,63207.0
2018-01-05 09:50:00,139.81,139.94,139.78,139.87,25755.0,123.9427,124.0579,123.9161,123.9959,25755.0
2018-01-05 10:00:00,139.89,139.97,139.87,139.93,65148.0,124.0136,124.0845,123.9959,124.0491,65148.0
2018-01-05 10:10:00,139.92,139.93,139.84,139.93,61464.0,124.0402,124.0491,123.9693,124.0491,61464.0
2018-01-05 10:20:00,139.93,139.95,139.79,139.81,31515.0,124.0491,124.0668,123.9249,123.9427,31515.0
2018-01-05 10:30:00,139.81,139.88,139.8,139.87,18742.0,123.9427,124.0047,123.9338,123.9959,18742.0
2018-01-05 10:40:00,139.86,139.88,139.8,139.81,22258.0,123.987,124.0047,123.9338,123.9427,22258.0
2018-01-05 10:50:00,139.8,139.95,139.79,139.93,25524.0,123.9338,124.0668,123.9249,124.0491,25524.0
2018-01-05 11:00:00,139.94,140.01,139.9,139.98,37007.0,124.0579,124.12,124.0225,124.0934,37007.0
2018-01-05 11:10:00,139.99,140.06,139.97,140.06,46327.0,124.1022,124.1643,124.0845,124.1643,46327.0
2018-01-05 11:20:00,140.06,140.08,140.03,140.05,40205.0,124.1643,124.182,124.1377,124.1554,40205.0
2018-01-05 11:30:00,140.05,140.07,140.02,140.04,65885.0,124.1554,124.1732,124.1288,124.1466,65885.0
2018-01-05 11:40:00,140.04,140.05,139.98,139.98,67519.0,124.1466,124.1554,124.0934,124.0934,67519.0
2018-01-05 11:50:00,139.99,140.04,139.98,140.01,32617.0,124.1022,124.1466,124.0934,124.12,32617.0
2018-01-05 12:00:00,140.01,140.02,139.95,140.0,25562.0,124.12,124.1288,124.0668,124.1111,25562.0
2018-01-05 12:10:00,140.0,140.05,139.99,140.02,35923.0,124.1111,124.1554,124.1022,124.1288,35923.0
2018-01-05 12:20:00,140.03,140.05,140.02,140.03,86513.0,124.1377,124.1554,124.1288,124.1377,86513.0
2018-01-05 12:30:00,140.03,140.03,139.92,139.94,48293.0,124.1377,124.1377,124.0402,124.0579,48293.0
2018-01-05 12:40:00,139.94,139.97,139.91,139.92,29690.0,124.0579,124.0845,124.0313,124.0402,29690.0
2018-01-05 12:50:00,139.92,139.93,139.88,139.93,44992.0,124.0402,124.0491,124.0047,124.0491,44992.0
2018-01-05 13:00:00,139.92,139.96,139.92,139.94,21604.0,124.0402,124.0756,124.0402,124.0579,21604.0
2018-01-05 13:10:00,139.94,139.97,139.93,139.97,19809.0,124.0579,124.0845,124.0491,124.0845,19809.0
2018-01-05 13:20:00,139.97,139.99,139.94,139.99,30259.0,124.0845,124.1022,124.0579,124.1022,30259.0
2018-01-05 13:30:00,139.99,140.0,139.98,139.99,24743.0,124.1022,124.1111,124.0934,124.1022,24743.0
2018-01-05 13:40:00,140.0,140.04,139.99,140.01,31560.0,124.1111,124.1466,124.1022,124.12,31560.0
2018-01-05 13:50:00,139.99,140.02,139.99,140.02,18050.0,124.1022,124.1288,124.1022,124.1288,18050.0
2018-01-05 14:00:00,140.02,140.04,139.99,140.0,48094.0,124.1288,124.1466,124.1022,124.1111,48094.0
2018-01-05 14:10:00,140.0,140.04,140.0,140.02,24833.0,124.1111,124.1466,124.1111,124.1288,24833.0
2018-01-05 14:20:00,140.03,140.12,140.02,140.11,75211.0,124.1377,124.2175,124.1288,124.2086,75211.0
2018-01-05 14:30:00,140.11,140.16,140.1,140.15,54300.0,124.2086,124.253,124.1998,124.2441,54300.0
2018-01-05 14:40:00,140.14,140.14,140.08,140.12,43048.0,124.2352,124.2352,124.182,124.2175,43048.0
2018-01-05 14:50:00,140.12,140.14,140.08,140.09,40064.0,124.2175,124.2352,124.182,124.1909,40064.0
2018-01-05 15:00:00,140.1,140.19,140.08,140.17,36198.0,124.1998,124.2795,124.182,124.2618,36198.0
2018-01-05 15:10:00,140.18,140.2,140.14,140.19,80007.0,124.2707,124.2884,124.2352,124.2795,80007.0
2018-01-05 15:20:00,140.2,140.23,140.16,140.23,62461.0,124.2884,124.315,124.253,124.315,62461.0
2018-01-05 15:30:00,140.23,140.28,140.22,140.27,61028.0,124.315,124.3593,124.3061,124.3505,61028.0
2018-01-05 15:40:00,140.27,140.4,140.22,140.36,55067.0,124.3505,124.4657,124.3061,124.4303,55067.0
2018-01-05 15:50:00,140.38,140.44,140.35,140.4,82913.0,124.448,124.5012,124.4214,124.4657,82913.0
2018-01-08 09:30:00,140.31,140.43,140.1,140.15,248311.0,124.3859,124.4923,124.1998,124.2441,248311.0
2018-01-08 09:40:00,140.16,140.33,140.16,140.33,40144.0,124.253,124.4037,124.253,124.4037,40144.0
2018-01-08 09:50:00,140.34,140.35,140.25,140.28,46259.0,124.4125,124.4214,124.3327,124.3593,46259.0
2018-01-08 10:00:00,140.31,140.31,140.18,140.18,90026.0,124.3859,124.3859,124.2707,124.2707,90026.0
2018-01-08 10:10:00,140.16,140.28,140.15,140.26,42677.0,124.253,124.3593,124.2441,124.3416,42677.0
2018-01-08 10:20:00,140.28,140.37,140.27,140.34,135692.0,124.3593,124.4391,124.3505,124.4125,135692.0
2018-01-08 10:30:00,140.35,140.4,140.32,140.32,47250.0,124.4214,124.4657,124.3948,124.3948,47250.0
2018-01-08 10:40:00,140.32,140.35,140.26,140.33,35845.0,124.3948,124.4214,124.3416,124.4037,35845.0
2018-01-08 10:50:00,140.33,140.36,140.32,140.35,23381.0,124.4037,124.4303,124.3948,124.4214,23381.0
2018-01-08 11:00:00,140.32,140.37,140.31,140.33,38574.0,124.3948,124.4391,124.3859,124.4037,38574.0
2018-01-08 11:10:00,140.33,140.4,140.33,140.39,34716.0,124.4037,124.4657,124.4037,124.4568,34716.0
2018-01-08 11:20:00,140.38,140.42,140.37,140.39,25615.0,124.448,124.4834,124.4391,124.4568,25615.0
2018-01-08 11:30:00,140.39,140.46,140.39,140.44,31630.0,124.4568,124.5189,124.4568,124.5012,31630.0
2018-01-08 11:40:00,140.44,140.47,140.42,140.42,24015.0,124.5012,124.5278,124.4834,124.4834,24015.0
2018-01-08 11:50:00,140.42,140.43,140.37,140.4,72848.0,124.4834,124.4923,124.4391,124.4657,72848.0
2018-01-08 12:00:00,140.39,140.44,140.38,140.44,37985.0,124.4568,124.5012,124.448,124.5012,37985.0
2018-01-08 12:10:00,140.43,140.47,140.39,140.46,70558.0,124.4923,124.5278,124.4568,124.5189,70558.0
2018-01-08 12:20:00,140.46,140.5,140.45,140.48,33989.0,124.5189,124.5544,124.51,124.5366,33989.0
2018-01-08 12:30:00,140.47,140.48,140.43,140.46,25813.0,124.5278,124.5366,124.4923,124.5189,25813.0
2018-01-08 12:40:00,140.47,140.5,140.46,140.49,41812.0,124.5278,124.5544,124.5189,124.5455,41812.0
2018-01-08 12:50:00,140.5,140.52,140.49,140.5,102986.0,124.5544,124.5721,124.5455,124.5544,102986.0
2018-01-08 13:00:00,140.51,140.6,140.51,140.59,138249.0,124.5632,124.643,124.5632,124.6341,138249.0
2018-01-08 13:10:00,140.6,140.65,140.57,140.65,64338.0,124.643,124.6873,124.6164,124.6873,64338.0
2018-01-08 13:20:00,140.65,140.68,140.64,140.68,28378.0,124.6873,124.7139,124.6785,124.7139,28378.0
2018-01-08 13:30:00,140.68,140.69,140.63,140.66,207689.0,124.7139,124.7228,124.6696,124.6962,207689.0
2018-01-08 13:40:00,140.66,140.68,140.64,140.66,24659.0,124.6962,124.7139,124.6785,124.6962,24659.0
2018-01-08 13:50:00,140.65,140.68,140.64,140.68,23731.0,124.6873,124.7139,124.6785,124.7139,23731.0
2018-01-08 14:00:00,140.69,140.72,140.66,140.72,51744.0,124.7228,124.7494,124.6962,124.7494,51744.0
2018-01-08 14:10:00,140.72,140.75,140.69,140.7,36941.0,124.7494,124.776,124.7228,124.7317,36941.0
2018-01-08 14:20:00,140.69,140.7,140.66,140.68,38542.0,124.7228,124.7317,124.6962,124.7139,38542.0
2018-01-08 14:30:00,140.67,140.69,140.65,140.66,26485.0,124.7051,124.7228,124.6873,124.6962,26485.0
2018-01-08 14:40:00,140.67,140.71,140.66,140.7,43770.0,124.7051,124.7405,124.6962,124.7317,43770.0
2018-01-08 14:50:00,140.69,140.74,140.67,140.73,34815.0,124.7228,124.7671,124.7051,124.7583,34815.0
2018-01-08 15:00:00,140.71,140.76,140.7,140.75,38363.0,124.7405,124.7849,124.7317,124.776,38363.0
2018-01-08 15:10:00,140.73,140.73,140.66,140.68,29662.0,124.7583,124.7583,124.6962,124.7139,29662.0
2018-01-08 15:20:00,140.69,140.7,140.62,140.64,49473.0,124.7228,124.7317,124.6607,124.6785,49473.0
2018-01-08 15:30:00,140.63,140.68,140.61,140.67,51981.0,124.6696,124.7139,124.6519,124.7051,51981.0
2018-01-08 15:40:00,140.66,140.75,140.64,140.73,63386.0,124.6962,124.776,124.6785,124.7583,63386.0
2018-01-08 15:50:00,140.74,140.77,140.67,140.67,178129.0,124.7671,124.7937,124.7051,124.7051,178129.0
2018-01-09 09:30:00,140.92,141.06,140.72,141.02,142840.0,124.9267,125.0508,124.7494,125.0153,142840.0
2018-01-09 09:40:00,141.02,141.02,140.96,141.0,32680.0,125.0153,125.0153,124.9622,124.9976,32680.0
2018-01-09 09:50:00,140.97,140.98,140.79,140.84,50499.0,124.971,124.9799,124.8115,124.8558,50499.0
2018-01-09 10:00:00,140.83,140.87,140.77,140.86,52159.0,124.8469,124.8824,124.7937,124.8735,52159.0
2018-01-09 10:10:00,140.85,141.0,140.85,141.0,165567.0,124.8646,124.9976,124.8646,124.9976,165567.0
2018-01-09 10:20:00,141.0,141.04,140.98,141.02,37810.0,124.9976,125.0331,124.9799,125.0153,37810.0
2018-01-09 10:30:00,141.01,141.04,140.78,140.79,74025.0,125.0065,125.0331,124.8026,124.8115,74025.0
2018-01-09 10:40:00,140.78,140.86,140.77,140.8,79213.0,124.8026,124.8735,124.7937,124.8203,79213.0
2018-01-09 10:50:00,140.81,140.86,140.71,140.84,70104.0,124.8292,124.8735,124.7405,124.8558,70104.0
2018-01-09 11:00:00,140.84,140.96,140.83,140.93,69848.0,124.8558,124.9622,124.8469,124.9356,69848.0
2018-01-09 11:10:00,140.95,141.14,140.94,141.13,112187.0,124.9533,125.1217,124.9444,125.1129,112187.0
2018-01-09 11:20:00,141.13,141.22,141.07,141.18,50399.0,125.1129,125.1926,125.0597,125.1572,50399.0
2018-01-09 11:30:00,141.18,141.2,141.11,141.12,69947.0,125.1572,125.1749,125.0951,125.104,69947.0
2018-01-09 11:40:00,141.11,141.17,141.08,141.11,54605.0,125.0951,125.1483,125.0685,125.0951,54605.0
2018-01-09 11:50:00,141.13,141.17,141.1,141.16,35181.0,125.1129,125.1483,125.0863,125.1395,35181.0
2018-01-09 12:00:00,141.12,141.19,141.08,141.15,38482.0,125.104,125.1661,125.0685,125.1306,38482.0
2018-01-09 12:10:00,141.14,141.17,141.11,141.11,16400.0,125.1217,125.1483,125.0951,125.0951,16400.0
2018-01-09 12:20:00,141.11,141.12,141.08,141.1,17621.0,125.0951,125.104,125.0685,125.0863,17621.0
2018-01-09 12:30:00,141.11,141.15,141.09,141.14,20548.0,125.0951,125.1306,125.0774,125.1217,20548.0
2018-01-09 12:40:00,141.13,141.2,141.12,141.16,114098.0,125.1129,125.1749,125.104,125.1395,114098.0
2018-01-09 12:50:00,141.16,141.17,141.13,141.16,13235.0,125.1395,125.1483,125.1129,125.1395,13235.0
2018-01-09 13:00:00,141.16,141.21,141.15,141.2,22023.0,125.1395,125.1838,125.1306,125.1749,22023.0
2018-01-09 13:10:00,141.21,141.21,141.15,141.2,22073.0,125.1838,125.1838,125.1306,125.1749,22073.0
2018-01-09 13:20:00,141.21,141.26,141.2,141.25,12542.0,125.1838,125.2281,125.1749,125.2192,12542.0
2018-01-09 13:30:00,141.26,141.27,141.23,141.23,26844.0,125.2281,125.237,125.2015,125.2015,26844.0
2018-01-09 13:40:00,141.24,141.27,141.23,141.24,109057.0,125.2104,125.237,125.2015,125.2104,109057.0
2018-01-09 13:50:00,141.24,141.29,141.22,141.28,28202.0,125.2104,125.2547,125.1926,125.2458,28202.0
2018-01-09 14:00:00,141.29,141.31,141.24,141.25,56694.0,125.2547,125.2724,125.2104,125.2192,56694.0
2018-01-09 14:10:00,141.25,141.26,141.13,141.15,23180.0,125.2192,125.2281,125.1129,125.1306,23180.0
2018-01-09 14:20:00,141.14,141.16,141.1,141.14,32125.0,125.1217,125.1395,125.0863,125.1217,32125.0
2018-01-09 14:30:00,141.12,141.16,141.09,141.15,44229.0,125.104,125.1395,125.0774,125.1306,44229.0
2018-01-09 14:40:00,141.14,141.18,141.1,141.16,33550.0,125.1217,125.1572,125.0863,125.1395,33550.0
2018-01-09 14:50:00,141.16,141.21,141.12,141.15,63425.0,125.1395,125.1838,125.104,125.1306,63425.0
2018-01-09 15:00:00,141.14,141.15,141.1,141.12,35827.0,125.1217,125.1306,125.0863,125.104,35827.0
2018-01-09 15:10:00,141.11,141.16,141.09,141.14,37919.0,125.0951,125.1395,125.0774,125.1217,37919.0
2018-01-09 15:20:00,141.13,141.14,140.97,140.98,65068.0,125.1129,125.1217,124.971,124.9799,65068.0
2018-01-09 15:30:00,140.97,141.16,140.97,141.14,63572.0,124.971,125.1395,124.971,125.1217,63572.0
2018-01-09 15:40:00,141.14,141.16,140.95,140.95,90935.0,125.1217,125.1395,124.9533,124.9533,90935.0
2018-01-09 15:50:00,140.95,141.03,140.85,140.91,78708.0,124.9533,125.0242,124.8646,124.9178,78708.0
2018-01-10 09:30:00,140.57,140.6,140.4,140.47,122819.0,124.6164,124.643,124.4657,124.5278,122819.0
2018-01-10 09:40:00,140.51,140.52,140.3,140.33,37121.0,124.5632,124.5721,124.3771,124.4037,37121.0
2018-01-10 09:50:00,140.31,140.35,140.07,140.35,49511.0,124.3859,124.4214,124.1732,124.4214,49511.0
2018-01-10 10:00:00,140.38,140.38,140.21,140.31,72497.0,124.448,124.448,124.2973,124.3859,72497.0
2018-01-10 10:10:00,140.32,140.55,140.31,140.55,74816.0,124.3948,124.5987,124.3859,124.5987,74816.0
2018-01-10 10:20:00,140.54,140.57,140.46,140.46,34371.0,124.5898,124.6164,124.5189,124.5189,34371.0
2018-01-10 10:30:00,140.46,140.58,140.44,140.55,36144.0,124.5189,124.6253,124.5012,124.5987,36144.0
2018-01-10 10:40:00,140.56,140.64,140.42,140.42,53372.0,124.6076,124.6785,124.4834,124.4834,53372.0
2018-01-10 10:50:00,140.43,140.47,140.35,140.47,26044.0,124.4923,124.5278,124.4214,124.5278,26044.0
2018-01-10 11:00:00,140.47,140.65,140.47,140.6,30790.0,124.5278,124.6873,124.5278,124.643,30790.0
2018-01-10 11:10:00,140.61,140.62,140.54,140.56,33695.0,124.6519,124.6607,124.5898,124.6076,33695.0
2018-01-10 11:20:00,140.55,140.56,140.49,140.5,27745.0,124.5987,124.6076,124.5455,124.5544,27745.0
2018-01-10 11:30:00,140.51,140.61,140.51,140.61,48025.0,124.5632,124.6519,124.5632,124.6519,48025.0
2018-01-10 11:40:00,140.61,140.63,140.57,140.62,26274.0,124.6519,124.6696,124.6164,124.6607,26274.0
2018-01-10 11:50:00,140.61,140.72,140.61,140.65,31058.0,124.6519,124.7494,124.6519,124.6873,31058.0
2018-01-10 12:00:00,140.64,140.65,140.56,140.61,21068.0,124.6785,124.6873,124.6076,124.6519,21068.0
2018-01-10 12:10:00,140.61,140.65,140.59,140.65,21868.0,124.6519,124.6873,124.6341,124.6873,21868.0
2018-01-10 12:20:00,140.66,140.71,140.64,140.65,42877.0,124.6962,124.7405,124.6785,124.6873,42877.0
2018-01-10 12:30:00,140.65,140.68,140.65,140.67,24875.0,124.6873,124.7139,124.6873,124.7051,24875.0
2018-01-10 12:40:00,140.66,140.71,140.64,140.68,47661.0,124.6962,124.7405,124.6785,124.7139,47661.0
2018-01-10 12:50:00,140.68,140.75,140.65,140.74,71683.0,124.7139,124.776,124.6873,124.7671,71683.0
2018-01-10 13:00:00,140.74,140.78,140.72,140.75,24465.0,124.7671,124.8026,124.7494,124.776,24465.0
2018-01-10 13:10:00,140.75,140.76,140.68,140.7,24261.0,124.776,124.7849,124.7139,124.7317,24261.0
2018-01-10 13:20:00,140.71,140.74,140.65,140.72,24484.0,124.7405,124.7671,124.6873,124.7494,24484.0
2018-01-10 13:30:00,140.71,140.77,140.69,140.77,15537.0,124.7405,124.7937,124.7228,124.7937,15537.0
2018-01-10 13:40:00,140.76,140.82,140.73,140.81,24199.0,124.7849,124.838,124.7583,124.8292,24199.0
2018-01-10 13:50:00,140.81,140.85,140.79,140.8,26379.0,124.8292,124.8646,124.8115,124.8203,26379.0
2018-01-10 14:00:00,140.8,140.82,140.69,140.7,69803.0,124.8203,124.838,124.7228,124.7317,69803.0
2018-01-10 14:10:00,140.69,140.69,140.57,140.59,28256.0,124.7228,124.7228,124.6164,124.6341,28256.0
2018-01-10 14:20:00,140.55,140.61,140.51,140.53,30469.0,124.5987,124.6519,124.5632,124.581,30469.0
2018-01-10 14:30:00,140.54,140.61,140.5,140.51,77739.0,124.5898,124.6519,124.5544,124.5632,77739.0
2018-01-10 14:40:00,140.5,140.61,140.48,140.59,41102.0,124.5544,124.6519,124.5366,124.6341,41102.0
2018-01-10 14:50:00,140.58,140.63,140.55,140.59,82280.0,124.6253,124.6696,124.5987,124.6341,82280.0
2018-01-10 15:00:00,140.59,140.69,140.58,140.63,84335.0,124.6341,124.7228,124.6253,124.6696,84335.0
2018-01-10 15:10:00,140.64,140.65,140.5,140.51,92325.0,124.6785,124.6873,124.5544,124.5632,92325.0
2018-01-10 15:20:00,140.51,140.56,140.48,140.55,25661.0,124.5632,124.6076,124.5366,124.5987,25661.0
2018-01-10 15:30:00,140.55,140.72,140.53,140.67,36306.0,124.5987,124.7494,124.581,124.7051,36306.0
2018-01-10 15:40:00,140.66,140.68,140.63,140.63,54135.0,124.6962,124.7139,124.6696,124.6696,54135.0
2018-01-10 15:50:00,140.63,140.74,140.63,140.69,88894.0,124.6696,124.7671,124.6696,124.7228,88894.0
2018-01-11 09:30:00,141.0,141.15,140.97,141.11,89334.0,124.9976,125.1306,124.971,125.0951,89334.0
2018-01-11 09:40:00,141.11,141.18,141.08,141.14,35948.0,125.0951,125.1572,125.0685,125.1217,35948.0
2018-01-11 09:50:00,141.15,141.28,141.14,141.28,54857.0,125.1306,125.2458,125.1217,125.2458,54857.0
2018-01-11 10:00:00,141.28,141.38,141.27,141.34,72609.0,125.2458,125.3345,125.237,125.299,72609.0
2018-01-11 10:10:00,141.32,141.34,141.19,141.2,45778.0,125.2813,125.299,125.1661,125.1749,45778.0
2018-01-11 10:20:00,141.21,141.21,141.11,141.16,26928.0,125.1838,125.1838,125.0951,125.1395,26928.0
2018-01-11 10:30:00,141.16,141.24,141.09,141.12,36298.0,125.1395,125.2104,125.0774,125.104,36298.0
2018-01-11 10:40:00,141.13,141.25,141.12,141.23,23075.0,125.1129,125.2192,125.104,125.2015,23075.0
2018-01-11 10:50:00,141.24,141.36,141.23,141.36,49199.0,125.2104,125.3168,125.2015,125.3168,49199.0
2018-01-11 11:00:00,141.37,141.45,141.36,141.43,28200.0,125.3256,125.3965,125.3168,125.3788,28200.0
2018-01-11 11:10:00,141.43,141.43,141.34,141.37,22318.0,125.3788,125.3788,125.299,125.3256,22318.0
2018-01-11 11:20:00,141.37,141.44,141.33,141.34,17062.0,125.3256,125.3877,125.2902,125.299,17062.0
2018-01-11 11:30:00,141.35,141.42,141.3,141.42,43882.0,125.3079,125.37,125.2636,125.37,43882.0
2018-01-11 11:40:00,141.42,141.42,141.33,141.38,35775.0,125.37,125.37,125.2902,125.3345,35775.0
2018-01-11 11:50:00,141.37,141.42,141.36,141.41,29485.0,125.3256,125.37,125.3168,125.3611,29485.0
2018-01-11 12:00:00,141.41,141.42,141.38,141.41,21737.0,125.3611,125.37,125.3345,125.3611,21737.0
2018-01-11 12:10:00,141.41,141.45,141.4,141.42,50780.0,125.3611,125.3965,125.3522,125.37,50780.0
2018-01-11 12:20:00,141.42,141.54,141.41,141.51,112840.0,125.37,125.4763,125.3611,125.4497,112840.0
2018-01-11 12:30:00,141.52,141.67,141.52,141.66,29780.0,125.4586,125.5916,125.4586,125.5827,29780.0
2018-01-11 12:40:00,141.66,141.69,141.61,141.65,61853.0,125.5827,125.6093,125.5384,125.5738,61853.0
2018-01-11 12:50:00,141.65,141.69,141.63,141.68,24231.0,125.5738,125.6093,125.5561,125.6004,24231.0
2018-01-11 13:00:00,141.69,141.71,141.63,141.69,28457.0,125.6093,125.627,125.5561,125.6093,28457.0
2018-01-11 13:10:00,141.69,141.73,141.65,141.67,36740.0,125.6093,125.6448,125.5738,125.5916,36740.0
2018-01-11 13:20:00,141.68,141.71,141.66,141.67,61537.0,125.6004,125.627,125.5827,125.5916,61537.0
2018-01-11 13:30:00,141.67,141.68,141.64,141.66,34250.0,125.5916,125.6004,125.565,125.5827,34250.0
2018-01-11 13:40:00,141.66,141.68,141.64,141.66,33594.0,125.5827,125.6004,125.565,125.5827,33594.0
2018-01-11 13:50:00,141.65,141.65,141.61,141.62,14205.0,125.5738,125.5738,125.5384,125.5473,14205.0
2018-01-11 14:00:00,141.63,141.64,141.61,141.62,24008.0,125.5561,125.565,125.5384,125.5473,24008.0
2018-01-11 14:10:00,141.62,141.62,141.57,141.61,46806.0,125.5473,125.5473,125.5029,125.5384,46806.0
2018-01-11 14:20:00,141.61,141.66,141.58,141.65,139980.0,125.5384,125.5827,125.5118,125.5738,139980.0
2018-01-11 14:30:00,141.64,141.66,141.63,141.63,56052.0,125.565,125.5827,125.5561,125.5561,56052.0
2018-01-11 14:40:00,141.62,141.65,141.6,141.64,27922.0,125.5473,125.5738,125.5295,125.565,27922.0
2018-01-11 14:50:00,141.64,141.7,141.63,141.7,60705.0,125.565,125.6182,125.5561,125.6182,60705.0
2018-01-11 15:00:00,141.68,141.74,141.66,141.73,57855.0,125.6004,125.6536,125.5827,125.6448,57855.0
2018-01-11 15:10:00,141.71,141.75,141.69,141.75,56105.0,125.627,125.6625,125.6093,125.6625,56105.0
2018-01-11 15:20:00,141.76,141.79,141.71,141.73,77740.0,125.6714,125.698,125.627,125.6448,77740.0
2018-01-11 15:30:00,141.73,141.77,141.67,141.75,71068.0,125.6448,125.6802,125.5916,125.6625,71068.0
2018-01-11 15:40:00,141.74,141.76,141.67,141.74,68912.0,125.6536,125.6714,125.5916,125.6536,68912.0
2018-01-11 15:50:00,141.74,141.91,141.74,141.9,130633.0,125.6536,125.8043,125.6536,125.7955,130633.0
2018-01-12 09:30:00,142.08,142.18,142.0,142.12,113303.0,125.955,126.0437,125.8841,125.9905,113303.0
2018-01-12 09:40:00,142.12,142.31,142.11,142.29,49142.0,125.9905,126.1589,125.9816,126.1412,49142.0
2018-01-12 09:50:00,142.31,142.33,142.25,142.32,46347.0,126.1589,126.1767,126.1058,126.1678,46347.0
2018-01-12 10:00:00,142.34,142.37,142.22,142.25,98058.0,126.1855,126.2121,126.0792,126.1058,98058.0
2018-01-12 10:10:00,142.25,142.37,142.24,142.34,33272.0,126.1058,126.2121,126.0969,126.1855,33272.0
2018-01-12 10:20:00,142.34,142.4,142.33,142.4,36374.0,126.1855,126.2387,126.1767,126.2387,36374.0
2018-01-12 10:30:00,142.4,142.53,142.38,142.52,56810.0,126.2387,126.354,126.221,126.3451,56810.0
2018-01-12 10:40:00,142.52,142.62,142.51,142.6,169220.0,126.3451,126.4338,126.3362,126.416,169220.0
2018-01-12 10:50:00,142.61,142.72,142.61,142.64,117375.0,126.4249,126.5224,126.4249,126.4515,117375.0
2018-01-12 11:00:00,142.66,142.68,142.54,142.54,58922.0,126.4692,126.487,126.3628,126.3628,58922.0
2018-01-12 11:10:00,142.55,142.59,142.43,142.44,41182.0,126.3717,126.4072,126.2653,126.2742,41182.0
2018-01-12 11:20:00,142.43,142.57,142.43,142.54,127206.0,126.2653,126.3894,126.2653,126.3628,127206.0
2018-01-12 11:30:00,142.55,142.62,142.51,142.6,57876.0,126.3717,126.4338,126.3362,126.416,57876.0
2018-01-12 11:40:00,142.61,142.65,142.58,142.65,18676.0,126.4249,126.4604,126.3983,126.4604,18676.0
2018-01-12 11:50:00,142.65,142.66,142.61,142.66,24590.0,126.4604,126.4692,126.4249,126.4692,24590.0
2018-01-12 12:00:00,142.67,142.7,142.6,142.61,115693.0,126.4781,126.5047,126.416,126.4249,115693.0
2018-01-12 12:10:00,142.62,142.65,142.6,142.65,23158.0,126.4338,126.4604,126.416,126.4604,23158.0
2018-01-12 12:20:00,142.65,142.66,142.57,142.59,83047.0,126.4604,126.4692,126.3894,126.4072,83047.0
2018-01-12 12:30:00,142.57,142.58,142.51,142.56,60056.0,126.3894,126.3983,126.3362,126.3806,60056.0
2018-01-12 12:40:00,142.56,142.58,142.54,142.57,20684.0,126.3806,126.3983,126.3628,126.3894,20684.0
2018-01-12 12:50:00,142.56,142.66,142.55,142.66,46830.0,126.3806,126.4692,126.3717,126.4692,46830.0
2018-01-12 13:00:00,142.66,142.69,142.61,142.61,46727.0,126.4692,126.4958,126.4249,126.4249,46727.0
2018-01-12 13:10:00,142.62,142.62,142.54,142.59,43694.0,126.4338,126.4338,126.3628,126.4072,43694.0
2018-01-12 13:20:00,142.6,142.62,142.55,142.58,90408.0,126.416,126.4338,126.3717,126.3983,90408.0
2018-01-12 13:30:00,142.58,142.59,142.56,142.58,22528.0,126.3983,126.4072,126.3806,126.3983,22528.0
2018-01-12 13:40:00,142.58,142.67,142.57,142.65,28012.0,126.3983,126.4781,126.3894,126.4604,28012.0
2018-01-12 13:50:00,142.64,142.71,142.63,142.66,63048.0,126.4515,126.5135,126.4426,126.4692,63048.0
2018-01-12 14:00:00,142.66,142.68,142.62,142.63,43045.0,126.4692,126.487,126.4338,126.4426,43045.0
2018-01-12 14:10:00,142.64,142.73,142.64,142.7,26354.0,126.4515,126.5313,126.4515,126.5047,26354.0
2018-01-12 14:20:00,142.69,142.74,142.68,142.73,46710.0,126.4958,126.5401,126.487,126.5313,46710.0
2018-01-12 14:30:00,142.73,142.74,142.64,142.65,71238.0,126.5313,126.5401,126.4515,126.4604,71238.0
2018-01-12 14:40:00,142.64,142.65,142.57,142.64,48282.0,126.4515,126.4604,126.3894,126.4515,48282.0
2018-01-12 14:50:00,142.64,142.69,142.61,142.68,30998.0,126.4515,126.4958,126.4249,126.487,30998.0
2018-01-12 15:00:00,142.67,142.74,142.67,142.68,53093.0,126.4781,126.5401,126.4781,126.487,53093.0
2018-01-12 15:10:00,142.67,142.67,142.5,142.57,36354.0,126.4781,126.4781,126.3274,126.3894,36354.0
2018-01-12 15:20:00,142.56,142.66,142.55,142.62,47524.0,126.3806,126.4692,126.3717,126.4338,47524.0
2018-01-12 15:30:00,142.62,142.7,142.61,142.69,55874.0,126.4338,126.5047,126.4249,126.4958,55874.0
2018-01-12 15:40:00,142.71,142.82,142.68,142.81,110790.0,126.5135,126.6111,126.487,126.6022,110790.0
2018-01-12 15:50:00,142.81,142.85,142.65,142.75,151070.0,126.6022,126.6377,126.4604,126.549,151070.0
2018-01-16 09:30:00,143.53,143.66,143.33,143.66,324847.0,127.2405,127.3557,127.0632,127.3557,324847.0
2018-01-16 09:40:00,143.68,143.8,143.64,143.73,38697.0,127.3735,127.4798,127.338,127.4178,38697.0
2018-01-16 09:50:00,143.75,143.82,143.7,143.78,52845.0,127.4355,127.4976,127.3912,127.4621,52845.0
2018-01-16 10:00:00,143.79,143.79,143.6,143.67,121239.0,127.471,127.471,127.3025,127.3646,121239.0
2018-01-16 10:10:00,143.68,143.76,143.68,143.74,70545.0,127.3735,127.4444,127.3735,127.4266,70545.0
2018-01-16 10:20:00,143.76,143.77,143.59,143.63,89638.0,127.4444,127.4532,127.2937,127.3291,89638.0
2018-01-16 10:30:00,143.64,143.64,143.21,143.38,171130.0,127.338,127.338,126.9568,127.1075,171130.0
2018-01-16 10:40:00,143.39,143.47,143.35,143.46,99190.0,127.1164,127.1873,127.0809,127.1784,99190.0
2018-01-16 10:50:00,143.46,143.46,143.17,143.19,89253.0,127.1784,127.1784,126.9213,126.9391,89253.0
2018-01-16 11:00:00,143.19,143.27,143.06,143.08,79149.0,126.9391,127.01,126.8238,126.8416,79149.0
2018-01-16 11:10:00,143.07,143.18,142.98,143.18,75288.0,126.8327,126.9302,126.7529,126.9302,75288.0
2018-01-16 11:20:00,143.18,143.28,143.11,143.28,36210.0,126.9302,127.0189,126.8681,127.0189,36210.0
2018-01-16 11:30:00,143.28,143.32,143.2,143.27,248830.0,127.0189,127.0543,126.9479,127.01,248830.0
2018-01-16 11:40:00,143.27,143.27,142.94,143.15,58088.0,127.01,127.01,126.7174,126.9036,58088.0
2018-01-16 11:50:00,143.12,143.12,142.96,143.01,154463.0,126.877,126.877,126.7352,126.7795,154463.0
2018-01-16 12:00:00,143.02,143.13,143.01,143.11,58771.0,126.7884,126.8859,126.7795,126.8681,58771.0
2018-01-16 12:10:00,143.12,143.2,143.1,143.16,25866.0,126.877,126.9479,126.8593,126.9125,25866.0
2018-01-16 12:20:00,143.16,143.17,142.99,143.04,37021.0,126.9125,126.9213,126.7618,126.8061,37021.0
2018-01-16 12:30:00,143.05,143.06,142.95,143.02,74987.0,126.815,126.8238,126.7263,126.7884,74987.0
2018-01-16 12:40:00,143.02,143.05,142.89,142.96,100913.0,126.7884,126.815,126.6731,126.7352,100913.0
2018-01-16 12:50:00,142.97,142.97,142.85,142.87,51533.0,126.744,126.744,126.6377,126.6554,51533.0
2018-01-16 13:00:00,142.88,142.93,142.79,142.89,85720.0,126.6643,126.7086,126.5845,126.6731,85720.0
2018-01-16 13:10:00,142.9,142.98,142.88,142.94,20339.0,126.682,126.7529,126.6643,126.7174,20339.0
2018-01-16 13:20:00,142.94,142.94,142.79,142.88,68252.0,126.7174,126.7174,126.5845,126.6643,68252.0
2018-01-16 13:30:00,142.88,142.91,142.75,142.78,114035.0,126.6643,126.6908,126.549,126.5756,114035.0
2018-01-16 13:40:00,142.79,142.83,142.73,142.73,54559.0,126.5845,126.6199,126.5313,126.5313,54559.0
2018-01-16 13:50:00,142.73,142.75,142.5,142.54,135509.0,126.5313,126.549,126.3274,126.3628,135509.0
2018-01-16 14:00:00,142.55,142.58,142.4,142.45,68007.0,126.3717,126.3983,126.2387,126.2831,68007.0
2018-01-16 14:10:00,142.45,142.47,142.21,142.27,125150.0,126.2831,126.3008,126.0703,126.1235,125150.0
2018-01-16 14:20:00,142.27,142.32,142.12,142.14,56665.0,126.1235,126.1678,125.9905,126.0082,56665.0
2018-01-16 14:30:00,142.15,142.25,142.06,142.06,79167.0,126.0171,126.1058,125.9373,125.9373,79167.0
2018-01-16 14:40:00,142.05,142.1,141.71,141.9,109685.0,125.9285,125.9728,125.627,125.7955,109685.0
2018-01-16 14:50:00,141.92,142.06,141.92,142.03,109889.0,125.8132,125.9373,125.8132,125.9107,109889.0
2018-01-16 15:00:00,142.03,142.42,142.02,142.41,124518.0,125.9107,126.2565,125.9019,126.2476,124518.0
2018-01-16 15:10:00,142.41,142.43,142.13,142.2,79028.0,126.2476,126.2653,125.9994,126.0614,79028.0
2018-01-16 15:20:00,142.21,142.4,142.17,142.39,45958.0,126.0703,126.2387,126.0348,126.2299,45958.0
2018-01-16 15:30:00,142.38,142.41,142.25,142.33,55631.0,126.221,126.2476,126.1058,126.1767,55631.0
2018-01-16 15:40:00,142.32,142.36,142.21,142.29,80825.0,126.1678,126.2033,126.0703,126.1412,80825.0
2018-01-16 15:50:00,142.33,142.34,142.06,142.11,136420.0,126.1767,126.1855,125.9373,125.9816,136420.0
2018-01-17 09:30:00,142.72,142.72,142.48,142.58,173816.0,126.5224,126.5224,126.3096,126.3983,173816.0
2018-01-17 09:40:00,142.57,142.59,142.24,142.39,50189.0,126.3894,126.4072,126.0969,126.2299,50189.0
2018-01-17 09:50:00,142.39,142.5,142.26,142.31,58169.0,126.2299,126.3274,126.1146,126.1589,58169.0
2018-01-17 10:00:00,142.29,142.56,142.28,142.49,237868.0,126.1412,126.3806,126.1323,126.3185,237868.0
2018-01-17 10:10:00,142.54,142.62,142.51,142.54,76027.0,126.3628,126.4338,126.3362,126.3628,76027.0
2018-01-17 10:20:00,142.55,142.59,142.4,142.43,29403.0,126.3717,126.4072,126.2387,126.2653,29403.0
2018-01-17 10:30:00,142.45,142.63,142.42,142.59,32594.0,126.2831,126.4426,126.2565,126.4072,32594.0
2018-01-17 10:40:00,142.56,142.61,142.48,142.6,20660.0,126.3806,126.4249,126.3096,126.416,20660.0
2018-01-17 10:50:00,142.58,142.62,142.51,142.6,38249.0,126.3983,126.4338,126.3362,126.416,38249.0
2018-01-17 11:00:00,142.62,142.69,142.52,142.69,36251.0,126.4338,126.4958,126.3451,126.4958,36251.0
2018-01-17 11:10:00,142.72,142.86,142.72,142.84,45855.0,126.5224,126.6465,126.5224,126.6288,45855.0
2018-01-17 11:20:00,142.84,142.86,142.75,142.77,68971.0,126.6288,126.6465,126.549,126.5667,68971.0
2018-01-17 11:30:00,142.77,142.88,142.76,142.8,59494.0,126.5667,126.6643,126.5579,126.5933,59494.0
2018-01-17 11:40:00,142.79,142.83,142.77,142.83,29340.0,126.5845,126.6199,126.5667,126.6199,29340.0
2018-01-17 11:50:00,142.84,142.88,142.81,142.85,36428.0,126.6288,126.6643,126.6022,126.6377,36428.0
2018-01-17 12:00:00,142.85,142.93,142.84,142.93,92063.0,126.6377,126.7086,126.6288,126.7086,92063.0
2018-01-17 12:10:00,142.9,142.92,142.87,142.92,55169.0,126.682,126.6997,126.6554,126.6997,55169.0
2018-01-17 12:20:00,142.92,143.02,142.87,142.97,41172.0,126.6997,126.7884,126.6554,126.744,41172.0
2018-01-17 12:30:00,142.99,143.06,142.97,143.04,42145.0,126.7618,126.8238,126.744,126.8061,42145.0
2018-01-17 12:40:00,143.04,143.09,142.99,143.06,35364.0,126.8061,126.8504,126.7618,126.8238,35364.0
2018-01-17 12:50:00,143.07,143.15,143.06,143.14,29920.0,126.8327,126.9036,126.8238,126.8947,29920.0
2018-01-17 13:00:00,143.14,143.23,143.09,143.09,117492.0,126.8947,126.9745,126.8504,126.8504,117492.0
2018-01-17 13:10:00,143.09,143.13,143.07,143.08,72665.0,126.8504,126.8859,126.8327,126.8416,72665.0
2018-01-17 13:20:00,143.07,143.19,143.07,143.15,31893.0,126.8327,126.9391,126.8327,126.9036,31893.0
2018-01-17 13:30:00,143.15,143.2,143.12,143.2,62263.0,126.9036,126.9479,126.877,126.9479,62263.0
2018-01-17 13:40:00,143.2,143.23,143.15,143.18,66550.0,126.9479,126.9745,126.9036,126.9302,66550.0
2018-01-17 13:50:00,143.15,143.27,143.15,143.19,27130.0,126.9036,127.01,126.9036,126.9391,27130.0
2018-01-17 14:00:00,143.21,143.39,143.19,143.33,63572.0,126.9568,127.1164,126.9391,127.0632,63572.0
2018-01-17 14:10:00,143.34,143.4,143.31,143.4,47833.0,127.072,127.1252,127.0455,127.1252,47833.0
2018-01-17 14:20:00,143.41,143.45,143.36,143.36,123119.0,127.1341,127.1696,127.0898,127.0898,123119.0
2018-01-17 14:30:00,143.36,143.47,143.36,143.45,38988.0,127.0898,127.1873,127.0898,127.1696,38988.0
2018-01-17 14:40:00,143.44,143.57,143.42,143.56,69771.0,127.1607,127.2759,127.143,127.2671,69771.0
2018-01-17 14:50:00,143.57,143.57,143.5,143.54,49266.0,127.2759,127.2759,127.2139,127.2493,49266.0
2018-01-17 15:00:00,143.54,143.64,143.53,143.63,46732.0,127.2493,127.338,127.2405,127.3291,46732.0
2018-01-17 15:10:00,143.63,143.64,143.52,143.56,69957.0,127.3291,127.338,127.2316,127.2671,69957.0
2018-01-17 15:20:00,143.56,143.56,143.43,143.44,67410.0,127.2671,127.2671,127.1518,127.1607,67410.0
2018-01-17 15:30:00,143.46,143.56,143.44,143.53,46637.0,127.1784,127.2671,127.1607,127.2405,46637.0
2018-01-17 15:40:00,143.53,143.58,143.46,143.49,71582.0,127.2405,127.2848,127.1784,127.205,71582.0
2018-01-17 15:50:00,143.5,143.51,143.3,143.43,97878.0,127.2139,127.2228,127.0366,127.1518,97878.0
2018-01-18 09:30:00,143.42,143.53,143.24,143.47,117780.0,127.143,127.2405,126.9834,127.1873,117780.0
2018-01-18 09:40:00,143.47,143.49,143.27,143.38,163298.0,127.1873,127.205,127.01,127.1075,163298.0
2018-01-18 09:50:00,143.39,143.47,143.34,143.39,74407.0,127.1164,127.1873,127.072,127.1164,74407.0
2018-01-18 10:00:00,143.42,143.42,143.28,143.29,72412.0,127.143,127.143,127.0189,127.0277,72412.0
2018-01-18 10:10:00,143.28,143.3,143.15,143.22,65165.0,127.0189,127.0366,126.9036,126.9657,65165.0
2018-01-18 10:20:00,143.23,143.26,142.99,143.16,94727.0,126.9745,127.0011,126.7618,126.9125,94727.0
2018-01-18 10:30:00,143.17,143.3,143.16,143.29,38366.0,126.9213,127.0366,126.9125,127.0277,38366.0
2018-01-18 10:40:00,143.26,143.29,143.16,143.17,32806.0,127.0011,127.0277,126.9125,126.9213,32806.0
2018-01-18 10:50:00,143.16,143.24,143.1,143.11,24959.0,126.9125,126.9834,126.8593,126.8681,24959.0
2018-01-18 11:00:00,143.11,143.23,143.1,143.16,52283.0,126.8681,126.9745,126.8593,126.9125,52283.0
2018-01-18 11:10:00,143.17,143.34,143.13,143.34,34969.0,126.9213,127.072,126.8859,127.072,34969.0
2018-01-18 11:20:00,143.34,143.35,143.02,143.08,79638.0,127.072,127.0809,126.7884,126.8416,79638.0
2018-01-18 11:30:00,143.1,143.21,143.06,143.06,74926.0,126.8593,126.9568,126.8238,126.8238,74926.0
2018-01-18 11:40:00,143.06,143.08,142.9,143.02,27610.0,126.8238,126.8416,126.682,126.7884,27610.0
2018-01-18 11:50:00,143.02,143.13,142.99,143.08,44628.0,126.7884,126.8859,126.7618,126.8416,44628.0
2018-01-18 12:00:00,143.06,143.17,143.04,143.12,24646.0,126.8238,126.9213,126.8061,126.877,24646.0
2018-01-18 12:10:00,143.13,143.25,143.12,143.19,31415.0,126.8859,126.9923,126.877,126.9391,31415.0
2018-01-18 12:20:00,143.19,143.23,143.14,143.23,16340.0,126.9391,126.9745,126.8947,126.9745,16340.0
2018-01-18 12:30:00,143.23,143.26,143.18,143.25,21481.0,126.9745,127.0011,126.9302,126.9923,21481.0
2018-01-18 12:40:00,143.26,143.27,143.2,143.26,16416.0,127.0011,127.01,126.9479,127.0011,16416.0
2018-01-18 12:50:00,143.24,143.27,143.21,143.21,29786.0,126.9834,127.01,126.9568,126.9568,29786.0
2018-01-18 13:00:00,143.22,143.24,143.12,143.22,61189.0,126.9657,126.9834,126.877,126.9657,61189.0
2018-01-18 13:10:00,143.22,143.29,143.2,143.2,96477.0,126.9657,127.0277,126.9479,126.9479,96477.0
2018-01-18 13:20:00,143.2,143.22,143.16,143.21,17767.0,126.9479,126.9657,126.9125,126.9568,17767.0
2018-01-18 13:30:00,143.21,143.23,143.16,143.19,11440.0,126.9568,126.9745,126.9125,126.9391,11440.0
2018-01-18 13:40:00,143.19,143.25,143.18,143.24,74852.0,126.9391,126.9923,126.9302,126.9834,74852.0
2018-01-18 13:50:00,143.24,143.35,143.16,143.32,86059.0,126.9834,127.0809,126.9125,127.0543,86059.0
2018-01-18 14:00:00,143.33,143.43,143.31,143.41,49225.0,127.0632,127.1518,127.0455,127.1341,49225.0
2018-01-18 14:10:00,143.43,143.47,143.39,143.39,39404.0,127.1518,127.1873,127.1164,127.1164,39404.0
2018-01-18 14:20:00,143.4,143.5,143.37,143.48,36887.0,127.1252,127.2139,127.0986,127.1962,36887.0
2018-01-18 14:30:00,143.49,143.58,143.45,143.5,53682.0,127.205,127.2848,127.1696,127.2139,53682.0
2018-01-18 14:40:00,143.5,143.51,143.36,143.38,44858.0,127.2139,127.2228,127.0898,127.1075,44858.0
2018-01-18 14:50:00,143.38,143.47,143.37,143.42,34689.0,127.1075,127.1873,127.0986,127.143,34689.0
2018-01-18 15:00:00,143.39,143.43,143.35,143.42,89237.0,127.1164,127.1518,127.0809,127.143,89237.0
2018-01-18 15:10:00,143.43,143.44,143.38,143.42,69706.0,127.1518,127.1607,127.1075,127.143,69706.0
2018-01-18 15:20:00,143.43,143.43,143.22,143.23,90939.0,127.1518,127.1518,126.9657,126.9745,90939.0
2018-01-18 15:30:00,143.23,143.23,142.99,143.14,78207.0,126.9745,126.9745,126.7618,126.8947,78207.0
2018-01-18 15:40:00,143.14,143.2,143.1,143.14,49038.0,126.8947,126.9479,126.8593,126.8947,49038.0
2018-01-18 15:50:00,143.14,143.2,143.09,143.16,106928.0,126.8947,126.9479,126.8504,126.9125,106928.0
2018-01-19 09:30:00,143.49,143.78,143.19,143.5,97370.0,127.205,127.4621,126.9391,127.2139,97370.0
2018-01-19 09:40:00,143.5,143.58,143.43,143.56,29912.0,127.2139,127.2848,127.1518,127.2671,29912.0
2018-01-19 09:50:00,143.55,143.55,143.41,143.48,42246.0,127.2582,127.2582,127.1341,127.1962,42246.0
2018-01-19 10:00:00,143.47,143.48,143.23,143.39,79398.0,127.1873,127.1962,126.9745,127.1164,79398.0
2018-01-19 10:10:00,143.39,143.46,143.31,143.4,42834.0,127.1164,127.1784,127.0455,127.1252,42834.0
2018-01-19 10:20:00,143.39,143.62,143.34,143.57,42134.0,127.1164,127.3203,127.072,127.2759,42134.0
2018-01-19 10:30:00,143.58,143.6,143.47,143.58,35070.0,127.2848,127.3025,127.1873,127.2848,35070.0
2018-01-19 10:40:00,143.58,143.64,143.46,143.47,22239.0,127.2848,127.338,127.1784,127.1873,22239.0
2018-01-19 10:50:00,143.48,143.48,143.36,143.44,38168.0,127.1962,127.1962,127.0898,127.1607,38168.0
2018-01-19 11:00:00,143.45,143.45,143.26,143.33,76440.0,127.1696,127.1696,127.0011,127.0632,76440.0
2018-01-19 11:10:00,143.33,143.43,143.33,143.41,25491.0,127.0632,127.1518,127.0632,127.1341,25491.0
2018-01-19 11:20:00,143.44,143.54,143.42,143.5,37189.0,127.1607,127.2493,127.143,127.2139,37189.0
2018-01-19 11:30:00,143.51,143.56,143.47,143.48,55406.0,127.2228,127.2671,127.1873,127.1962,55406.0
2018-01-19 11:40:00,143.47,143.51,143.42,143.42,32831.0,127.1873,127.2228,127.143,127.143,32831.0
2018-01-19 11:50:00,143.41,143.47,143.35,143.41,56175.0,127.1341,127.1873,127.0809,127.1341,56175.0
2018-01-19 12:00:00,143.4,143.49,143.4,143.47,48703.0,127.1252,127.205,127.1252,127.1873,48703.0
2018-01-19 12:10:00,143.46,143.51,143.42,143.5,57013.0,127.1784,127.2228,127.143,127.2139,57013.0
2018-01-19 12:20:00,143.51,143.53,143.44,143.5,37983.0,127.2228,127.2405,127.1607,127.2139,37983.0
2018-01-19 12:30:00,143.49,143.52,143.45,143.5,42385.0,127.205,127.2316,127.1696,127.2139,42385.0
2018-01-19 12:40:00,143.5,143.58,143.47,143.58,33002.0,127.2139,127.2848,127.1873,127.2848,33002.0
2018-01-19 12:50:00,143.59,143.6,143.5,143.51,31304.0,127.2937,127.3025,127.2139,127.2228,31304.0
2018-01-19 13:00:00,143.53,143.56,143.43,143.49,19471.0,127.2405,127.2671,127.1518,127.205,19471.0
2018-01-19 13:10:00,143.49,143.54,143.48,143.53,26553.0,127.205,127.2493,127.1962,127.2405,26553.0
2018-01-19 13:20:00,143.54,143.55,143.47,143.55,27116.0,127.2493,127.2582,127.1873,127.2582,27116.0
2018-01-19 13:30:00,143.55,143.56,143.49,143.5,13478.0,127.2582,127.2671,127.205,127.2139,13478.0
2018-01-19 13:40:00,143.47,143.55,143.46,143.46,47653.0,127.1873,127.2582,127.1784,127.1784,47653.0
2018-01-19 13:50:00,143.47,143.54,143.46,143.52,20455.0,127.1873,127.2493,127.1784,127.2316,20455.0
2018-01-19 14:00:00,143.52,143.6,143.5,143.59,45317.0,127.2316,127.3025,127.2139,127.2937,45317.0
2018-01-19 14:10:00,143.59,143.71,143.56,143.7,34186.0,127.2937,127.4001,127.2671,127.3912,34186.0
2018-01-19 14:20:00,143.71,143.75,143.66,143.71,91791.0,127.4001,127.4355,127.3557,127.4001,91791.0
2018-01-19 14:30:00,143.71,143.8,143.71,143.74,85468.0,127.4001,127.4798,127.4001,127.4266,85468.0
2018-01-19 14:40:00,143.74,143.76,143.68,143.73,53140.0,127.4266,127.4444,127.3735,127.4178,53140.0
2018-01-19 14:50:00,143.73,143.78,143.7,143.7,29557.0,127.4178,127.4621,127.3912,127.3912,29557.0
2018-01-19 15:00:00,143.71,143.73,143.64,143.68,30586.0,127.4001,127.4178,127.338,127.3735,30586.0
2018-01-19 15:10:00,143.67,143.74,143.67,143.74,25693.0,127.3646,127.4266,127.3646,127.4266,25693.0
2018-01-19 15:20:00,143.73,143.87,143.72,143.85,56766.0,127.4178,127.5419,127.4089,127.5242,56766.0
2018-01-19 15:30:00,143.88,143.89,143.79,143.8,118128.0,127.5508,127.5596,127.471,127.4798,118128.0
2018-01-19 15:40:00,143.79,143.83,143.74,143.78,92240.0,127.471,127.5064,127.4266,127.4621,92240.0
2018-01-19 15:50:00,143.8,143.93,143.78,143.92,86519.0,127.4798,127.5951,127.4621,127.5862,86519.0
2018-01-22 09:30:00,143.84,144.02,143.84,143.9,205188.0,127.5153,127.6749,127.5153,127.5685,205188.0
2018-01-22 09:40:00,143.9,144.02,143.89,144.0,55270.0,127.5685,127.6749,127.5596,127.6571,55270.0
2018-01-22 09:50:00,144.0,144.11,143.93,144.07,29955.0,127.6571,127.7547,127.5951,127.7192,29955.0
2018-01-22 10:00:00,144.07,144.21,144.03,144.2,39148.0,127.7192,127.8433,127.6837,127.8344,39148.0
2018-01-22 10:10:00,144.2,144.46,144.18,144.44,83440.0,127.8344,128.0649,127.8167,128.0472,83440.0
2018-01-22 10:20:00,144.44,144.45,144.36,144.37,61429.0,128.0472,128.0561,127.9763,127.9851,61429.0
2018-01-22 10:30:00,144.38,144.42,144.3,144.34,91279.0,127.994,128.0295,127.9231,127.9586,91279.0
2018-01-22 10:40:00,144.35,144.41,144.32,144.41,38024.0,127.9674,128.0206,127.9408,128.0206,38024.0
2018-01-22 10:50:00,144.41,144.42,144.25,144.25,158433.0,128.0206,128.0295,127.8788,127.8788,158433.0
2018-01-22 11:00:00,144.23,144.33,144.23,144.31,61274.0,127.861,127.9497,127.861,127.932,61274.0
2018-01-22 11:10:00,144.31,144.33,144.24,144.28,157113.0,127.932,127.9497,127.8699,127.9054,157113.0
2018-01-22 11:20:00,144.3,144.36,144.2,144.2,54893.0,127.9231,127.9763,127.8344,127.8344,54893.0
2018-01-22 11:30:00,144.21,144.32,144.17,144.32,62782.0,127.8433,127.9408,127.8078,127.9408,62782.0
2018-01-22 11:40:00,144.29,144.34,144.25,144.32,50353.0,127.9142,127.9586,127.8788,127.9408,50353.0
2018-01-22 11:50:00,144.33,144.44,144.29,144.44,39240.0,127.9497,128.0472,127.9142,128.0472,39240.0
2018-01-22 12:00:00,144.44,144.54,144.39,144.49,37092.0,128.0472,128.1359,128.0029,128.0915,37092.0
2018-01-22 12:10:00,144.46,144.55,144.46,144.55,24181.0,128.0649,128.1447,128.0649,128.1447,24181.0
2018-01-22 12:20:00,144.54,144.64,144.53,144.63,32697.0,128.1359,128.2245,128.127,128.2156,32697.0
2018-01-22 12:30:00,144.62,144.68,144.61,144.63,23034.0,128.2068,128.26,128.1979,128.2156,23034.0
2018-01-22 12:40:00,144.65,144.7,144.63,144.67,24241.0,128.2334,128.2777,128.2156,128.2511,24241.0
2018-01-22 12:50:00,144.67,144.73,144.59,144.59,50878.0,128.2511,128.3043,128.1802,128.1802,50878.0
2018-01-22 13:00:00,144.59,144.62,144.54,144.59,26898.0,128.1802,128.2068,128.1359,128.1802,26898.0
2018-01-22 13:10:00,144.59,144.66,144.59,144.63,22503.0,128.1802,128.2422,128.1802,128.2156,22503.0
2018-01-22 13:20:00,144.65,144.65,144.6,144.61,24158.0,128.2334,128.2334,128.189,128.1979,24158.0
2018-01-22 13:30:00,144.61,144.66,144.6,144.63,54046.0,128.1979,128.2422,128.189,128.2156,54046.0
2018-01-22 13:40:00,144.63,144.68,144.63,144.65,49910.0,128.2156,128.26,128.2156,128.2334,49910.0
2018-01-22 13:50:00,144.64,144.67,144.58,144.64,38448.0,128.2245,128.2511,128.1713,128.2245,38448.0
2018-01-22 14:00:00,144.65,144.66,144.58,144.58,24263.0,128.2334,128.2422,128.1713,128.1713,24263.0
2018-01-22 14:10:00,144.6,144.64,144.58,144.61,19319.0,128.189,128.2245,128.1713,128.1979,19319.0
2018-01-22 14:20:00,144.61,144.62,144.48,144.58,23718.0,128.1979,128.2068,128.0827,128.1713,23718.0
2018-01-22 14:30:00,144.57,144.62,144.55,144.61,36871.0,128.1625,128.2068,128.1447,128.1979,36871.0
2018-01-22 14:40:00,144.61,144.69,144.59,144.67,47611.0,128.1979,128.2688,128.1802,128.2511,47611.0
2018-01-22 14:50:00,144.68,144.69,144.63,144.64,28149.0,128.26,128.2688,128.2156,128.2245,28149.0
2018-01-22 15:00:00,144.62,144.69,144.61,144.67,34099.0,128.2068,128.2688,128.1979,128.2511,34099.0
2018-01-22 15:10:00,144.66,144.7,144.65,144.69,47343.0,128.2422,128.2777,128.2334,128.2688,47343.0
2018-01-22 15:20:00,144.69,144.75,144.69,144.72,40994.0,128.2688,128.322,128.2688,128.2954,40994.0
2018-01-22 15:30:00,144.73,144.77,144.68,144.75,73580.0,128.3043,128.3398,128.26,128.322,73580.0
2018-01-22 15:40:00,144.75,144.95,144.74,144.95,75082.0,128.322,128.4993,128.3132,128.4993,75082.0
2018-01-22 15:50:00,144.97,145.06,144.91,145.06,424285.0,128.5171,128.5968,128.4639,128.5968,424285.0
2018-01-23 09:30:00,145.1,145.22,145.07,145.19,181561.0,128.6323,128.7387,128.6057,128.7121,181561.0
2018-01-23 09:40:00,145.21,145.39,145.17,145.38,62332.0,128.7298,128.8894,128.6944,128.8805,62332.0
2018-01-23 09:50:00,145.39,145.39,144.92,145.06,120132.0,128.8894,128.8894,128.4727,128.5968,120132.0
2018-01-23 10:00:00,145.03,145.11,144.95,145.08,62388.0,128.5702,128.6412,128.4993,128.6146,62388.0
2018-01-23 10:10:00,145.08,145.24,145.07,145.23,99419.0,128.6146,128.7564,128.6057,128.7475,99419.0
2018-01-23 10:20:00,145.21,145.22,145.04,145.16,52040.0,128.7298,128.7387,128.5791,128.6855,52040.0
2018-01-23 10:30:00,145.18,145.28,145.12,145.25,46171.0,128.7032,128.7919,128.65,128.7653,46171.0
2018-01-23 10:40:00,145.24,145.3,145.18,145.28,38500.0,128.7564,128.8096,128.7032,128.7919,38500.0
2018-01-23 10:50:00,145.28,145.46,145.27,145.44,65358.0,128.7919,128.9514,128.783,128.9337,65358.0
2018-01-23 11:00:00,145.44,145.52,145.38,145.41,58172.0,128.9337,129.0046,128.8805,128.9071,58172.0
2018-01-23 11:10:00,145.42,145.46,145.39,145.4,60706.0,128.916,128.9514,128.8894,128.8983,60706.0
2018-01-23 11:20:00,145.41,145.48,145.37,145.41,49029.0,128.9071,128.9692,128.8717,128.9071,49029.0
2018-01-23 11:30:00,145.4,145.44,145.37,145.38,34130.0,128.8983,128.9337,128.8717,128.8805,34130.0
2018-01-23 11:40:00,145.36,145.42,145.27,145.29,50862.0,128.8628,128.916,128.783,128.8007,50862.0
2018-01-23 11:50:00,145.27,145.33,145.21,145.3,30778.0,128.783,128.8362,128.7298,128.8096,30778.0
2018-01-23 12:00:00,145.3,145.37,145.27,145.28,35866.0,128.8096,128.8717,128.783,128.7919,35866.0
2018-01-23 12:10:00,145.28,145.33,145.25,145.3,20725.0,128.7919,128.8362,128.7653,128.8096,20725.0
2018-01-23 12:20:00,145.31,145.37,145.3,145.31,26211.0,128.8185,128.8717,128.8096,128.8185,26211.0
2018-01-23 12:30:00,145.31,145.38,145.3,145.35,17046.0,128.8185,128.8805,128.8096,128.8539,17046.0
2018-01-23 12:40:00,145.35,145.35,145.26,145.29,36858.0,128.8539,128.8539,128.7741,128.8007,36858.0
2018-01-23 12:50:00,145.28,145.33,145.2,145.33,22772.0,128.7919,128.8362,128.721,128.8362,22772.0
2018-01-23 13:00:00,145.31,145.4,145.3,145.36,29074.0,128.8185,128.8983,128.8096,128.8628,29074.0
2018-01-23 13:10:00,145.36,145.37,145.28,145.32,11870.0,128.8628,128.8717,128.7919,128.8273,11870.0
2018-01-23 13:20:00,145.31,145.37,145.29,145.35,23773.0,128.8185,128.8717,128.8007,128.8539,23773.0
2018-01-23 13:30:00,145.36,145.4,145.35,145.39,34117.0,128.8628,128.8983,128.8539,128.8894,34117.0
2018-01-23 13:40:00,145.4,145.5,145.39,145.46,72833.0,128.8983,128.9869,128.8894,128.9514,72833.0
2018-01-23 13:50:00,145.46,145.53,145.46,145.5,42076.0,128.9514,129.0135,128.9514,128.9869,42076.0
2018-01-23 14:00:00,145.5,145.51,145.42,145.44,58289.0,128.9869,128.9958,128.916,128.9337,58289.0
2018-01-23 14:10:00,145.44,145.46,145.27,145.31,71237.0,128.9337,128.9514,128.783,128.8185,71237.0
2018-01-23 14:20:00,145.27,145.36,145.23,145.36,25710.0,128.783,128.8628,128.7475,128.8628,25710.0
2018-01-23 14:30:00,145.36,145.43,145.34,145.41,35848.0,128.8628,128.9248,128.8451,128.9071,35848.0
2018-01-23 14:40:00,145.42,145.51,145.41,145.46,45430.0,128.916,128.9958,128.9071,128.9514,45430.0
2018-01-23 14:50:00,145.49,145.57,145.48,145.51,50718.0,128.978,129.049,128.9692,128.9958,50718.0
2018-01-23 15:00:00,145.51,145.51,145.39,145.43,45421.0,128.9958,128.9958,128.8894,128.9248,45421.0
2018-01-23 15:10:00,145.43,145.47,145.32,145.36,54128.0,128.9248,128.9603,128.8273,128.8628,54128.0
2018-01-23 15:20:00,145.35,145.43,145.34,145.42,52506.0,128.8539,128.9248,128.8451,128.916,52506.0
2018-01-23 15:30:00,145.44,145.47,145.4,145.46,41433.0,128.9337,128.9603,128.8983,128.9514,41433.0
2018-01-23 15:40:00,145.44,145.54,145.4,145.54,39375.0,128.9337,129.0224,128.8983,129.0224,39375.0
2018-01-23 15:50:00,145.55,145.55,145.42,145.44,76228.0,129.0312,129.0312,128.916,128.9337,76228.0
2018-01-24 09:30:00,145.85,145.91,145.65,145.67,146432.0,129.2972,129.3504,129.1199,129.1376,146432.0
2018-01-24 09:40:00,145.68,145.83,145.67,145.76,39487.0,129.1465,129.2795,129.1376,129.2174,39487.0
2018-01-24 09:50:00,145.76,145.97,145.68,145.95,54202.0,129.2174,129.4036,129.1465,129.3858,54202.0
2018-01-24 10:00:00,145.95,146.1,145.91,146.05,140019.0,129.3858,129.5188,129.3504,129.4745,140019.0
2018-01-24 10:10:00,146.04,146.11,145.93,145.95,52207.0,129.4656,129.5277,129.3681,129.3858,52207.0
2018-01-24 10:20:00,145.94,146.0,145.9,145.95,77024.0,129.377,129.4302,129.3415,129.3858,77024.0
2018-01-24 10:30:00,145.95,146.11,145.95,146.03,38533.0,129.3858,129.5277,129.3858,129.4568,38533.0
2018-01-24 10:40:00,146.03,146.11,146.01,146.04,59041.0,129.4568,129.5277,129.439,129.4656,59041.0
2018-01-24 10:50:00,146.02,146.02,145.79,145.85,98449.0,129.4479,129.4479,129.244,129.2972,98449.0
2018-01-24 11:00:00,145.86,145.95,145.81,145.82,91072.0,129.306,129.3858,129.2617,129.2706,91072.0
2018-01-24 11:10:00,145.84,145.84,145.33,145.52,180890.0,129.2883,129.2883,128.8362,129.0046,180890.0
2018-01-24 11:20:00,145.53,145.59,145.42,145.43,63713.0,129.0135,129.0667,128.916,128.9248,63713.0
2018-01-24 11:30:00,145.41,145.41,145.01,145.14,117224.0,128.9071,128.9071,128.5525,128.6678,117224.0
2018-01-24 11:40:00,145.12,145.33,145.12,145.18,97734.0,128.65,128.8362,128.65,128.7032,97734.0
2018-01-24 11:50:00,145.19,145.41,145.19,145.28,24474.0,128.7121,128.9071,128.7121,128.7919,24474.0
2018-01-24 12:00:00,145.3,145.32,145.14,145.25,31022.0,128.8096,128.8273,128.6678,128.7653,31022.0
2018-01-24 12:10:00,145.23,145.35,145.19,145.26,66042.0,128.7475,128.8539,128.7121,128.7741,66042.0
2018-01-24 12:20:00,145.28,145.28,144.97,145.08,51486.0,128.7919,128.7919,128.5171,128.6146,51486.0
2018-01-24 12:30:00,145.08,145.1,144.91,144.91,58108.0,128.6146,128.6323,128.4639,128.4639,58108.0
2018-01-24 12:40:00,144.9,145.0,144.83,144.98,56522.0,128.455,128.5436,128.3929,128.5259,56522.0
2018-01-24 12:50:00,144.98,145.09,144.95,145.04,45555.0,128.5259,128.6234,128.4993,128.5791,45555.0
2018-01-24 13:00:00,145.03,145.06,144.71,144.73,34431.0,128.5702,128.5968,128.2866,128.3043,34431.0
2018-01-24 13:10:00,144.7,144.77,144.63,144.7,71448.0,128.2777,128.3398,128.2156,128.2777,71448.0
2018-01-24 13:20:00,144.69,145.04,144.65,145.02,43704.0,128.2688,128.5791,128.2334,128.5614,43704.0
2018-01-24 13:30:00,145.0,145.27,145.0,145.15,175739.0,128.5436,128.783,128.5436,128.6766,175739.0
2018-01-24 13:40:00,145.13,145.33,145.1,145.31,64831.0,128.6589,128.8362,128.6323,128.8185,64831.0
2018-01-24 13:50:00,145.31,145.42,145.22,145.27,70928.0,128.8185,128.916,128.7387,128.783,70928.0
2018-01-24 14:00:00,145.3,145.34,145.23,145.25,115848.0,128.8096,128.8451,128.7475,128.7653,115848.0
2018-01-24 14:10:00,145.27,145.47,145.21,145.46,60157.0,128.783,128.9603,128.7298,128.9514,60157.0
2018-01-24 14:20:00,145.45,145.48,145.35,145.47,59862.0,128.9426,128.9692,128.8539,128.9603,59862.0
2018-01-24 14:30:00,145.47,145.48,145.35,145.4,108093.0,128.9603,128.9692,128.8539,128.8983,108093.0
2018-01-24 14:40:00,145.4,145.6,145.38,145.54,55744.0,128.8983,129.0756,128.8805,129.0224,55744.0
2018-01-24 14:50:00,145.53,145.54,145.42,145.46,36849.0,129.0135,129.0224,128.916,128.9514,36849.0
2018-01-24 15:00:00,145.45,145.45,145.27,145.4,120855.0,128.9426,128.9426,128.783,128.8983,120855.0
2018-01-24 15:10:00,145.39,145.43,145.27,145.31,84077.0,128.8894,128.9248,128.783,128.8185,84077.0
2018-01-24 15:20:00,145.31,145.4,145.29,145.36,55783.0,128.8185,128.8983,128.8007,128.8628,55783.0
2018-01-24 15:30:00,145.37,145.4,145.23,145.34,56240.0,128.8717,128.8983,128.7475,128.8451,56240.0
2018-01-24 15:40:00,145.31,145.59,145.26,145.49,108920.0,128.8185,129.0667,128.7741,128.978,108920.0
2018-01-24 15:50:00,145.48,145.48,145.24,145.29,204646.0,128.9692,128.9692,128.7564,128.8007,204646.0
2018-01-25 09:30:00,145.84,145.84,145.46,145.46,125159.0,129.2883,129.2883,128.9514,128.9514,125159.0
2018-01-25 09:40:00,145.44,145.67,145.42,145.54,60693.0,128.9337,129.1376,128.916,129.0224,60693.0
2018-01-25 09:50:00,145.56,145.56,145.03,145.15,87319.0,129.0401,129.0401,128.5702,128.6766,87319.0
2018-01-25 10:00:00,145.14,145.35,145.02,145.07,115763.0,128.6678,128.8539,128.5614,128.6057,115763.0
2018-01-25 10:10:00,145.05,145.3,145.02,145.3,49070.0,128.588,128.8096,128.5614,128.8096,49070.0
2018-01-25 10:20:00,145.29,145.42,145.17,145.23,72039.0,128.8007,128.916,128.6944,128.7475,72039.0
2018-01-25 10:30:00,145.27,145.47,145.21,145.33,55065.0,128.783,128.9603,128.7298,128.8362,55065.0
2018-01-25 10:40:00,145.3,145.34,145.12,145.25,72872.0,128.8096,128.8451,128.65,128.7653,72872.0
2018-01-25 10:50:00,145.27,145.38,145.25,145.29,28847.0,128.783,128.8805,128.7653,128.8007,28847.0
2018-01-25 11:00:00,145.26,145.39,145.24,145.34,21914.0,128.7741,128.8894,128.7564,128.8451,21914.0
2018-01-25 11:10:00,145.34,145.47,145.34,145.36,97423.0,128.8451,128.9603,128.8451,128.8628,97423.0
2018-01-25 11:20:00,145.37,145.42,145.33,145.41,29728.0,128.8717,128.916,128.8362,128.9071,29728.0
2018-01-25 11:30:00,145.42,145.56,145.4,145.55,69383.0,128.916,129.0401,128.8983,129.0312,69383.0
2018-01-25 11:40:00,145.56,145.66,145.51,145.54,114388.0,129.0401,129.1287,128.9958,129.0224,114388.0
2018-01-25 11:50:00,145.54,145.57,145.47,145.52,1488517.0,129.0224,129.049,128.9603,129.0046,1488517.0
2018-01-25 12:00:00,145.54,145.65,145.52,145.57,24012.0,129.0224,129.1199,129.0046,129.049,24012.0
2018-01-25 12:10:00,145.58,145.68,145.58,145.65,41525.0,129.0578,129.1465,129.0578,129.1199,41525.0
2018-01-25 12:20:00,145.64,145.64,145.47,145.54,62807.0,129.111,129.111,128.9603,129.0224,62807.0
2018-01-25 12:30:00,145.54,145.59,145.5,145.53,70945.0,129.0224,129.0667,128.9869,129.0135,70945.0
2018-01-25 12:40:00,145.53,145.57,145.44,145.53,85660.0,129.0135,129.049,128.9337,129.0135,85660.0
2018-01-25 12:50:00,145.52,145.54,145.4,145.46,59070.0,129.0046,129.0224,128.8983,128.9514,59070.0
2018-01-25 13:00:00,145.43,145.43,145.3,145.39,100615.0,128.9248,128.9248,128.8096,128.8894,100615.0
2018-01-25 13:10:00,145.41,145.49,145.4,145.49,39505.0,128.9071,128.978,128.8983,128.978,39505.0
2018-01-25 13:20:00,145.49,145.49,145.37,145.39,45649.0,128.978,128.978,128.8717,128.8894,45649.0
2018-01-25 13:30:00,145.37,145.47,145.35,145.47,28058.0,128.8717,128.9603,128.8539,128.9603,28058.0
2018-01-25 13:40:00,145.47,145.56,145.46,145.51,20132.0,128.9603,129.0401,128.9514,128.9958,20132.0
2018-01-25 13:50:00,145.53,145.61,145.51,145.54,29478.0,129.0135,129.0844,128.9958,129.0224,29478.0
2018-01-25 14:00:00,145.54,145.58,145.5,145.54,24482.0,129.0224,129.0578,128.9869,129.0224,24482.0
2018-01-25 14:10:00,145.55,145.55,145.21,145.35,151009.0,129.0312,129.0312,128.7298,128.8539,151009.0
2018-01-25 14:20:00,145.36,145.39,145.23,145.29,51615.0,128.8628,128.8894,128.7475,128.8007,51615.0
2018-01-25 14:30:00,145.31,145.33,145.07,145.13,76883.0,128.8185,128.8362,128.6057,128.6589,76883.0
2018-01-25 14:40:00,145.13,145.17,145.04,145.15,71368.0,128.6589,128.6944,128.5791,128.6766,71368.0
2018-01-25 14:50:00,145.15,145.17,144.97,145.04,75985.0,128.6766,128.6944,128.5171,128.5791,75985.0
2018-01-25 15:00:00,145.04,145.12,144.96,145.04,56127.0,128.5791,128.65,128.5082,128.5791,56127.0
2018-01-25 15:10:00,145.02,145.15,144.87,145.11,74832.0,128.5614,128.6766,128.4284,128.6412,74832.0
2018-01-25 15:20:00,145.13,145.26,145.13,145.21,66496.0,128.6589,128.7741,128.6589,128.7298,66496.0
2018-01-25 15:30:00,145.21,145.27,145.13,145.17,48555.0,128.7298,128.783,128.6589,128.6944,48555.0
2018-01-25 15:40:00,145.18,145.31,145.13,145.25,48925.0,128.7032,128.8185,128.6589,128.7653,48925.0
2018-01-25 15:50:00,145.25,145.38,145.25,145.34,123699.0,128.7653,128.8805,128.7653,128.8451,123699.0
2018-01-26 09:30:00,145.82,145.89,145.64,145.74,118944.0,129.2706,129.3326,129.111,129.1997,118944.0
2018-01-26 09:40:00,145.77,145.79,145.62,145.74,41320.0,129.2263,129.244,129.0933,129.1997,41320.0
2018-01-26 09:50:00,145.75,145.88,145.73,145.85,20160.0,129.2085,129.3238,129.1908,129.2972,20160.0
2018-01-26 10:00:00,145.84,145.94,145.83,145.94,53395.0,129.2883,129.377,129.2795,129.377,53395.0
2018-01-26 10:10:00,145.93,145.93,145.7,145.82,27106.0,129.3681,129.3681,129.1642,129.2706,27106.0
2018-01-26 10:20:00,145.85,145.86,145.74,145.78,39999.0,129.2972,129.306,129.1997,129.2351,39999.0
2018-01-26 10:30:00,145.78,146.02,145.78,145.99,80303.0,129.2351,129.4479,129.2351,129.4213,80303.0
2018-01-26 10:40:00,146.03,146.09,145.94,145.96,30528.0,129.4568,129.5099,129.377,129.3947,30528.0
2018-01-26 10:50:00,145.97,146.05,145.94,145.94,37672.0,129.4036,129.4745,129.377,129.377,37672.0
2018-01-26 11:00:00,145.95,146.0,145.87,145.99,30467.0,129.3858,129.4302,129.3149,129.4213,30467.0
2018-01-26 11:10:00,145.99,146.02,145.92,146.0,21177.0,129.4213,129.4479,129.3592,129.4302,21177.0
2018-01-26 11:20:00,146.0,146.04,145.97,146.0,108440.0,129.4302,129.4656,129.4036,129.4302,108440.0
2018-01-26 11:30:00,146.01,146.06,145.99,146.01,32395.0,129.439,129.4833,129.4213,129.439,32395.0
2018-01-26 11:40:00,146.0,146.04,145.96,145.98,30152.0,129.4302,129.4656,129.3947,129.4124,30152.0
2018-01-26 11:50:00,145.98,145.98,145.88,145.96,41736.0,129.4124,129.4124,129.3238,129.3947,41736.0
2018-01-26 12:00:00,145.96,145.99,145.92,145.97,42360.0,129.3947,129.4213,129.3592,129.4036,42360.0
2018-01-26 12:10:00,145.98,146.0,145.92,145.99,28398.0,129.4124,129.4302,129.3592,129.4213,28398.0
2018-01-26 12:20:00,145.97,146.07,145.97,146.03,47649.0,129.4036,129.4922,129.4036,129.4568,47649.0
2018-01-26 12:30:00,146.03,146.08,145.99,146.07,47430.0,129.4568,129.5011,129.4213,129.4922,47430.0
2018-01-26 12:40:00,146.06,146.16,146.04,146.16,32033.0,129.4833,129.572,129.4656,129.572,32033.0
2018-01-26 12:50:00,146.16,146.2,146.15,146.16,11727.0,129.572,129.6075,129.5631,129.572,11727.0
2018-01-26 13:00:00,146.17,146.22,146.16,146.18,23406.0,129.5809,129.6252,129.572,129.5897,23406.0
2018-01-26 13:10:00,146.18,146.24,146.18,146.21,44300.0,129.5897,129.6429,129.5897,129.6163,44300.0
2018-01-26 13:20:00,146.21,146.32,146.21,146.24,39679.0,129.6163,129.7138,129.6163,129.6429,39679.0
2018-01-26 13:30:00,146.25,146.28,146.22,146.25,34799.0,129.6518,129.6784,129.6252,129.6518,34799.0
2018-01-26 13:40:00,146.25,146.3,146.23,146.28,11385.0,129.6518,129.6961,129.6341,129.6784,11385.0
2018-01-26 13:50:00,146.29,146.36,146.28,146.33,44713.0,129.6872,129.7493,129.6784,129.7227,44713.0
2018-01-26 14:00:00,146.31,146.33,146.24,146.31,48965.0,129.705,129.7227,129.6429,129.705,48965.0
2018-01-26 14:10:00,146.29,146.36,146.28,146.35,21497.0,129.6872,129.7493,129.6784,129.7404,21497.0
2018-01-26 14:20:00,146.34,146.39,146.23,146.26,22611.0,129.7316,129.7759,129.6341,129.6606,22611.0
2018-01-26 14:30:00,146.26,146.35,146.22,146.34,38323.0,129.6606,129.7404,129.6252,129.7316,38323.0
2018-01-26 14:40:00,146.34,146.39,146.31,146.39,50586.0,129.7316,129.7759,129.705,129.7759,50586.0
2018-01-26 14:50:00,146.37,146.38,146.3,146.35,38122.0,129.7582,129.767,129.6961,129.7404,38122.0
2018-01-26 15:00:00,146.34,146.49,146.34,146.49,27163.0,129.7316,129.8645,129.7316,129.8645,27163.0
2018-01-26 15:10:00,146.49,146.59,146.48,146.59,69941.0,129.8645,129.9532,129.8557,129.9532,69941.0
2018-01-26 15:20:00,146.59,146.61,146.54,146.56,83868.0,129.9532,129.9709,129.9089,129.9266,83868.0
2018-01-26 15:30:00,146.57,146.71,146.53,146.7,52064.0,129.9355,130.0596,129.9,130.0507,52064.0
2018-01-26 15:40:00,146.71,146.75,146.67,146.71,62391.0,130.0596,130.095,130.0241,130.0596,62391.0
2018-01-26 15:50:00,146.72,146.87,146.71,146.87,97553.0,130.0684,130.2014,130.0596,130.2014,97553.0
2018-01-29 09:30:00,146.58,146.73,146.48,146.73,249728.0,129.9443,130.0773,129.8557,130.0773,249728.0
2018-01-29 09:40:00,146.73,146.82,146.7,146.77,72072.0,130.0773,130.1571,130.0507,130.1128,72072.0
2018-01-29 09:50:00,146.77,146.78,146.63,146.72,49222.0,130.1128,130.1216,129.9887,130.0684,49222.0
2018-01-29 10:00:00,146.72,146.73,146.44,146.54,100425.0,130.0684,130.0773,129.8202,129.9089,100425.0
2018-01-29 10:10:00,146.55,146.64,146.38,146.41,111191.0,129.9177,129.9975,129.767,129.7936,111191.0
2018-01-29 10:20:00,146.4,146.61,146.37,146.56,122810.0,129.7848,129.9709,129.7582,129.9266,122810.0
2018-01-29 10:30:00,146.57,146.57,146.21,146.26,72764.0,129.9355,129.9355,129.6163,129.6606,72764.0
2018-01-29 10:40:00,146.26,146.3,146.06,146.22,83977.0,129.6606,129.6961,129.4833,129.6252,83977.0
2018-01-29 10:50:00,146.23,146.33,146.18,146.21,37473.0,129.6341,129.7227,129.5897,129.6163,37473.0
2018-01-29 11:00:00,146.2,146.24,146.05,146.09,40952.0,129.6075,129.6429,129.4745,129.5099,40952.0
2018-01-29 11:10:00,146.09,146.17,145.99,146.16,57142.0,129.5099,129.5809,129.4213,129.572,57142.0
2018-01-29 11:20:00,146.11,146.33,146.11,146.25,80835.0,129.5277,129.7227,129.5277,129.6518,80835.0
2018-01-29 11:30:00,146.24,146.34,146.21,146.28,88448.0,129.6429,129.7316,129.6163,129.6784,88448.0
2018-01-29 11:40:00,146.31,146.48,146.19,146.35,65040.0,129.705,129.8557,129.5986,129.7404,65040.0
2018-01-29 11:50:00,146.35,146.42,146.27,146.29,16047.0,129.7404,129.8025,129.6695,129.6872,16047.0
2018-01-29 12:00:00,146.28,146.34,146.19,146.29,26513.0,129.6784,129.7316,129.5986,129.6872,26513.0
2018-01-29 12:10:00,146.32,146.41,146.26,146.41,55659.0,129.7138,129.7936,129.6606,129.7936,55659.0
2018-01-29 12:20:00,146.41,146.42,146.29,146.39,25266.0,129.7936,129.8025,129.6872,129.7759,25266.0
2018-01-29 12:30:00,146.42,146.42,146.32,146.34,17260.0,129.8025,129.8025,129.7138,129.7316,17260.0
2018-01-29 12:40:00,146.35,146.37,146.27,146.33,73018.0,129.7404,129.7582,129.6695,129.7227,73018.0
2018-01-29 12:50:00,146.31,146.55,146.3,146.52,38296.0,129.705,129.9177,129.6961,129.8911,38296.0
2018-01-29 13:00:00,146.52,146.59,146.48,146.53,28669.0,129.8911,129.9532,129.8557,129.9,28669.0
2018-01-29 13:10:00,146.54,146.64,146.52,146.59,32030.0,129.9089,129.9975,129.8911,129.9532,32030.0
2018-01-29 13:20:00,146.57,146.59,146.52,146.54,109468.0,129.9355,129.9532,129.8911,129.9089,109468.0
2018-01-29 13:30:00,146.55,146.56,146.45,146.47,27211.0,129.9177,129.9266,129.8291,129.8468,27211.0
2018-01-29 13:40:00,146.46,146.5,146.42,146.42,22804.0,129.838,129.8734,129.8025,129.8025,22804.0
2018-01-29 13:50:00,146.42,146.48,146.42,146.45,21542.0,129.8025,129.8557,129.8025,129.8291,21542.0
2018-01-29 14:00:00,146.44,146.54,146.42,146.46,33238.0,129.8202,129.9089,129.8025,129.838,33238.0
2018-01-29 14:10:00,146.45,146.53,146.37,146.46,27431.0,129.8291,129.9,129.7582,129.838,27431.0
2018-01-29 14:20:00,146.46,146.5,146.36,146.39,27726.0,129.838,129.8734,129.7493,129.7759,27726.0
2018-01-29 14:30:00,146.41,146.44,146.27,146.27,39909.0,129.7936,129.8202,129.6695,129.6695,39909.0
2018-01-29 14:40:00,146.26,146.37,146.21,146.31,33266.0,129.6606,129.7582,129.6163,129.705,33266.0
2018-01-29 14:50:00,146.32,146.41,146.29,146.38,55798.0,129.7138,129.7936,129.6872,129.767,55798.0
2018-01-29 15:00:00,146.39,146.42,146.32,146.38,40705.0,129.7759,129.8025,129.7138,129.767,40705.0
2018-01-29 15:10:00,146.38,146.43,146.34,146.39,47191.0,129.767,129.8114,129.7316,129.7759,47191.0
2018-01-29 15:20:00,146.38,146.38,146.14,146.14,47469.0,129.767,129.767,129.5543,129.5543,47469.0
2018-01-29 15:30:00,146.14,146.21,146.05,146.05,53963.0,129.5543,129.6163,129.4745,129.4745,53963.0
2018-01-29 15:40:00,146.05,146.07,145.81,145.82,150444.0,129.4745,129.4922,129.2617,129.2706,150444.0
2018-01-29 15:50:00,145.83,146.17,145.83,145.92,149979.0,129.2795,129.5809,129.2795,129.3592,149979.0
2018-01-30 09:30:00,144.74,145.15,144.6,144.97,285440.0,128.3132,128.6766,128.189,128.5171,285440.0
2018-01-30 09:40:00,144.98,144.98,144.58,144.59,87184.0,128.5259,128.5259,128.1713,128.1802,87184.0
2018-01-30 09:50:00,144.57,144.71,144.46,144.53,192436.0,128.1625,128.2866,128.0649,128.127,192436.0
2018-01-30 10:00:00,144.54,144.63,144.15,144.3,162266.0,128.1359,128.2156,127.7901,127.9231,162266.0
2018-01-30 10:10:00,144.32,144.45,144.25,144.28,132562.0,127.9408,128.0561,127.8788,127.9054,132562.0
2018-01-30 10:20:00,144.25,144.65,144.2,144.65,92087.0,127.8788,128.2334,127.8344,128.2334,92087.0
2018-01-30 10:30:00,144.66,144.9,144.65,144.87,101970.0,128.2422,128.455,128.2334,128.4284,101970.0
2018-01-30 10:40:00,144.87,144.87,144.61,144.65,74792.0,128.4284,128.4284,128.1979,128.2334,74792.0
2018-01-30 10:50:00,144.63,144.97,144.56,144.91,49721.0,128.2156,128.5171,128.1536,128.4639,49721.0
2018-01-30 11:00:00,144.92,145.05,144.74,144.89,111950.0,128.4727,128.588,128.3132,128.4461,111950.0
2018-01-30 11:10:00,144.91,144.95,144.76,144.84,331195.0,128.4639,128.4993,128.3309,128.4018,331195.0
2018-01-30 11:20:00,144.84,144.9,144.63,144.67,141262.0,128.4018,128.455,128.2156,128.2511,141262.0
2018-01-30 11:30:00,144.67,144.79,144.58,144.63,98376.0,128.2511,128.3575,128.1713,128.2156,98376.0
2018-01-30 11:40:00,144.62,144.91,144.62,144.72,77640.0,128.2068,128.4639,128.2068,128.2954,77640.0
2018-01-30 11:50:00,144.7,144.77,144.52,144.52,51068.0,128.2777,128.3398,128.1181,128.1181,51068.0
2018-01-30 12:00:00,144.55,144.6,144.45,144.57,75307.0,128.1447,128.189,128.0561,128.1625,75307.0
2018-01-30 12:10:00,144.55,144.63,144.51,144.57,45613.0,128.1447,128.2156,128.1093,128.1625,45613.0
2018-01-30 12:20:00,144.59,144.63,144.44,144.44,33643.0,128.1802,128.2156,128.0472,128.0472,33643.0
2018-01-30 12:30:00,144.46,144.57,144.44,144.45,48426.0,128.0649,128.1625,128.0472,128.0561,48426.0
2018-01-30 12:40:00,144.44,144.57,144.35,144.36,33664.0,128.0472,128.1625,127.9674,127.9763,33664.0
2018-01-30 12:50:00,144.39,144.49,144.37,144.44,48740.0,128.0029,128.0915,127.9851,128.0472,48740.0
2018-01-30 13:00:00,144.45,144.45,144.21,144.3,52785.0,128.0561,128.0561,127.8433,127.9231,52785.0
2018-01-30 13:10:00,144.3,144.44,144.28,144.36,25034.0,127.9231,128.0472,127.9054,127.9763,25034.0
2018-01-30 13:20:00,144.36,144.39,144.22,144.24,47036.0,127.9763,128.0029,127.8522,127.8699,47036.0
2018-01-30 13:30:00,144.24,144.46,144.23,144.46,56022.0,127.8699,128.0649,127.861,128.0649,56022.0
2018-01-30 13:40:00,144.46,144.61,144.45,144.61,50744.0,128.0649,128.1979,128.0561,128.1979,50744.0
2018-01-30 13:50:00,144.6,144.69,144.58,144.62,57929.0,128.189,128.2688,128.1713,128.2068,57929.0
2018-01-30 14:00:00,144.63,144.73,144.6,144.64,104989.0,128.2156,128.3043,128.189,128.2245,104989.0
2018-01-30 14:10:00,144.63,144.78,144.58,144.66,221321.0,128.2156,128.3486,128.1713,128.2422,221321.0
2018-01-30 14:20:00,144.67,144.67,144.54,144.61,52775.0,128.2511,128.2511,128.1359,128.1979,52775.0
2018-01-30 14:30:00,144.61,144.61,144.37,144.43,72835.0,128.1979,128.1979,127.9851,128.0383,72835.0
2018-01-30 14:40:00,144.44,144.45,144.33,144.43,59362.0,128.0472,128.0561,127.9497,128.0383,59362.0
2018-01-30 14:50:00,144.43,144.47,144.31,144.39,58023.0,128.0383,128.0738,127.932,128.0029,58023.0
2018-01-30 15:00:00,144.36,144.45,144.33,144.42,63270.0,127.9763,128.0561,127.9497,128.0295,63270.0
2018-01-30 15:10:00,144.42,144.59,144.41,144.56,74330.0,128.0295,128.1802,128.0206,128.1536,74330.0
2018-01-30 15:20:00,144.55,144.63,144.47,144.59,66480.0,128.1447,128.2156,128.0738,128.1802,66480.0
2018-01-30 15:30:00,144.59,144.78,144.54,144.69,683130.0,128.1802,128.3486,128.1359,128.2688,683130.0
2018-01-30 15:40:00,144.69,144.72,144.6,144.63,197607.0,128.2688,128.2954,128.189,128.2156,197607.0
2018-01-30 15:50:00,144.64,144.66,144.36,144.37,286607.0,128.2245,128.2422,127.9763,127.9851,286607.0
2018-01-31 09:30:00,144.94,145.24,144.81,145.18,239834.0,128.4905,128.7564,128.3752,128.7032,239834.0
2018-01-31 09:40:00,145.19,145.22,144.92,144.96,95162.0,128.7121,128.7387,128.4727,128.5082,95162.0
2018-01-31 09:50:00,144.96,145.02,144.88,144.91,53497.0,128.5082,128.5614,128.4373,128.4639,53497.0
2018-01-31 10:00:00,144.91,144.94,144.75,144.85,97670.0,128.4639,128.4905,128.322,128.4107,97670.0
2018-01-31 10:10:00,144.86,145.05,144.8,145.04,73904.0,128.4195,128.588,128.3663,128.5791,73904.0
2018-01-31 10:20:00,145.04,145.08,144.91,144.91,53166.0,128.5791,128.6146,128.4639,128.4639,53166.0
2018-01-31 10:30:00,144.9,144.96,144.86,144.88,58074.0,128.455,128.5082,128.4195,128.4373,58074.0
2018-01-31 10:40:00,144.89,144.89,144.6,144.73,107434.0,128.4461,128.4461,128.189,128.3043,107434.0
2018-01-31 10:50:00,144.72,144.77,144.54,144.66,85283.0,128.2954,128.3398,128.1359,128.2422,85283.0
2018-01-31 11:00:00,144.67,144.68,144.54,144.55,45257.0,128.2511,128.26,128.1359,128.1447,45257.0
2018-01-31 11:10:00,144.54,144.62,144.47,144.52,68979.0,128.1359,128.2068,128.0738,128.1181,68979.0
2018-01-31 11:20:00,144.51,144.6,144.45,144.47,124052.0,128.1093,128.189,128.0561,128.0738,124052.0
2018-01-31 11:30:00,144.45,144.65,144.45,144.62,185605.0,128.0561,128.2334,128.0561,128.2068,185605.0
2018-01-31 11:40:00,144.62,144.64,144.51,144.52,75771.0,128.2068,128.2245,128.1093,128.1181,75771.0
2018-01-31 11:50:00,144.53,144.54,144.43,144.44,28588.0,128.127,128.1359,128.0383,128.0472,28588.0
2018-01-31 12:00:00,144.43,144.54,144.4,144.49,68657.0,128.0383,128.1359,128.0117,128.0915,68657.0
2018-01-31 12:10:00,144.49,144.52,144.44,144.5,27043.0,128.0915,128.1181,128.0472,128.1004,27043.0
2018-01-31 12:20:00,144.5,144.62,144.5,144.57,25951.0,128.1004,128.2068,128.1004,128.1625,25951.0
2018-01-31 12:30:00,144.56,144.67,144.55,144.64,28999.0,128.1536,128.2511,128.1447,128.2245,28999.0
2018-01-31 12:40:00,144.64,144.65,144.56,144.58,25158.0,128.2245,128.2334,128.1536,128.1713,25158.0
2018-01-31 12:50:00,144.58,144.63,144.54,144.62,29526.0,128.1713,128.2156,128.1359,128.2068,29526.0
2018-01-31 13:00:00,144.61,144.69,144.57,144.62,240377.0,128.1979,128.2688,128.1625,128.2068,240377.0
2018-01-31 13:10:00,144.6,144.68,144.6,144.66,40537.0,128.189,128.26,128.189,128.2422,40537.0
2018-01-31 13:20:00,144.64,144.77,144.63,144.74,79257.0,128.2245,128.3398,128.2156,128.3132,79257.0
2018-01-31 13:30:00,144.74,144.76,144.65,144.67,81080.0,128.3132,128.3309,128.2334,128.2511,81080.0
2018-01-31 13:40:00,144.68,144.71,144.61,144.64,85102.0,128.26,128.2866,128.1979,128.2245,85102.0
2018-01-31 13:50:00,144.65,144.71,144.59,144.6,119805.0,128.2334,128.2866,128.1802,128.189,119805.0
2018-01-31 14:00:00,144.61,144.85,144.51,144.66,101020.0,128.1979,128.4107,128.1093,128.2422,101020.0
2018-01-31 14:10:00,144.67,144.7,144.48,144.55,133568.0,128.2511,128.2777,128.0827,128.1447,133568.0
2018-01-31 14:20:00,144.54,144.55,144.2,144.28,251623.0,128.1359,128.1447,127.8344,127.9054,251623.0
2018-01-31 14:30:00,144.29,144.33,144.13,144.17,98892.0,127.9142,127.9497,127.7724,127.8078,98892.0
2018-01-31 14:40:00,144.17,144.29,143.92,143.93,315071.0,127.8078,127.9142,127.5862,127.5951,315071.0
2018-01-31 14:50:00,143.92,144.14,143.79,144.12,137215.0,127.5862,127.7813,127.471,127.7635,137215.0
2018-01-31 15:00:00,144.1,144.12,143.82,143.97,196510.0,127.7458,127.7635,127.4976,127.6305,196510.0
2018-01-31 15:10:00,143.98,144.04,143.86,143.96,262440.0,127.6394,127.6926,127.533,127.6217,262440.0
2018-01-31 15:20:00,143.95,144.2,143.95,144.19,109939.0,127.6128,127.8344,127.6128,127.8256,109939.0
2018-01-31 15:30:00,144.19,144.48,144.17,144.44,94302.0,127.8256,128.0827,127.8078,128.0472,94302.0
2018-01-31 15:40:00,144.44,144.71,144.43,144.51,160679.0,128.0472,128.2866,128.0383,128.1093,160679.0
2018-01-31 15:50:00,144.5,144.53,144.38,144.42,249367.0,128.1004,128.127,127.994,128.0295,249367.0
2018-02-01 09:30:00,143.98,144.31,143.83,144.21,197691.0,127.6394,127.932,127.5064,127.8433,197691.0
2018-02-01 09:40:00,144.23,144.23,144.01,144.08,69291.0,127.861,127.861,127.666,127.7281,69291.0
2018-02-01 09:50:00,144.1,144.46,144.08,144.35,61960.0,127.7458,128.0649,127.7281,127.9674,61960.0
2018-02-01 10:00:00,144.27,144.47,144.27,144.35,32606.0,127.8965,128.0738,127.8965,127.9674,32606.0
2018-02-01 10:10:00,144.33,144.44,144.23,144.4,74553.0,127.9497,128.0472,127.861,128.0117,74553.0
2018-02-01 10:20:00,144.41,144.46,144.18,144.22,42959.0,128.0206,128.0649,127.8167,127.8522,42959.0
2018-02-01 10:30:00,144.22,144.33,144.12,144.3,35935.0,127.8522,127.9497,127.7635,127.9231,35935.0
2018-02-01 10:40:00,144.28,144.32,144.15,144.25,56876.0,127.9054,127.9408,127.7901,127.8788,56876.0
2018-02-01 10:50:00,144.26,144.31,144.17,144.25,47976.0,127.8876,127.932,127.8078,127.8788,47976.0
2018-02-01 11:00:00,144.24,144.39,144.21,144.26,51301.0,127.8699,128.0029,127.8433,127.8876,51301.0
2018-02-01 11:10:00,144.27,144.4,144.2,144.34,39234.0,127.8965,128.0117,127.8344,127.9586,39234.0
2018-02-01 11:20:00,144.34,144.34,144.23,144.26,37342.0,127.9586,127.9586,127.861,127.8876,37342.0
2018-02-01 11:30:00,144.28,144.67,144.27,144.65,236757.0,127.9054,128.2511,127.8965,128.2334,236757.0
2018-02-01 11:40:00,144.64,144.83,144.61,144.77,111925.0,128.2245,128.3929,128.1979,128.3398,111925.0
2018-02-01 11:50:00,144.77,144.89,144.75,144.87,38012.0,128.3398,128.4461,128.322,128.4284,38012.0
2018-02-01 12:00:00,144.88,144.91,144.78,144.79,36081.0,128.4373,128.4639,128.3486,128.3575,36081.0
2018-02-01 12:10:00,144.8,144.93,144.78,144.93,46353.0,128.3663,128.4816,128.3486,128.4816,46353.0
2018-02-01 12:20:00,144.93,144.96,144.78,144.82,38764.0,128.4816,128.5082,128.3486,128.3841,38764.0
2018-02-01 12:30:00,144.82,144.89,144.81,144.87,94952.0,128.3841,128.4461,128.3752,128.4284,94952.0
2018-02-01 12:40:00,144.88,144.89,144.79,144.84,39155.0,128.4373,128.4461,128.3575,128.4018,39155.0
2018-02-01 12:50:00,144.85,144.85,144.78,144.84,33766.0,128.4107,128.4107,128.3486,128.4018,33766.0
2018-02-01 13:00:00,144.84,145.02,144.83,144.97,53883.0,128.4018,128.5614,128.3929,128.5171,53883.0
2018-02-01 13:10:00,144.98,145.02,144.95,144.96,58438.0,128.5259,128.5614,128.4993,128.5082,58438.0
2018-02-01 13:20:00,144.96,145.02,144.93,144.97,51258.0,128.5082,128.5614,128.4816,128.5171,51258.0
2018-02-01 13:30:00,144.96,144.97,144.82,144.84,41498.0,128.5082,128.5171,128.3841,128.4018,41498.0
2018-02-01 13:40:00,144.83,144.83,144.63,144.71,29554.0,128.3929,128.3929,128.2156,128.2866,29554.0
2018-02-01 13:50:00,144.7,144.73,144.45,144.51,23462.0,128.2777,128.3043,128.0561,128.1093,23462.0
2018-02-01 14:00:00,144.51,144.58,144.46,144.51,34140.0,128.1093,128.1713,128.0649,128.1093,34140.0
2018-02-01 14:10:00,144.52,144.52,144.28,144.28,51355.0,128.1181,128.1181,127.9054,127.9054,51355.0
2018-02-01 14:20:00,144.29,144.37,144.06,144.36,87417.0,127.9142,127.9851,127.7103,127.9763,87417.0
2018-02-01 14:30:00,144.38,144.46,144.28,144.42,41491.0,127.994,128.0649,127.9054,128.0295,41491.0
2018-02-01 14:40:00,144.42,144.53,144.38,144.51,75822.0,128.0295,128.127,127.994,128.1093,75822.0
2018-02-01 14:50:00,144.53,144.57,144.46,144.57,91796.0,128.127,128.1625,128.0649,128.1625,91796.0
2018-02-01 15:00:00,144.56,144.6,144.42,144.54,75433.0,128.1536,128.189,128.0295,128.1359,75433.0
2018-02-01 15:10:00,144.57,144.59,144.38,144.39,53664.0,128.1625,128.1802,127.994,128.0029,53664.0
2018-02-01 15:20:00,144.37,144.41,144.18,144.18,40944.0,127.9851,128.0206,127.8167,127.8167,40944.0
2018-02-01 15:30:00,144.17,144.21,143.92,144.03,122093.0,127.8078,127.8433,127.5862,127.6837,122093.0
2018-02-01 15:40:00,144.02,144.24,143.88,144.21,159551.0,127.6749,127.8699,127.5508,127.8433,159551.0
2018-02-01 15:50:00,144.21,144.39,144.2,144.37,175435.0,127.8433,128.0029,127.8344,127.9851,175435.0
2018-02-02 09:30:00,143.51,143.68,143.33,143.34,230902.0,127.2228,127.3735,127.0632,127.072,230902.0
2018-02-02 09:40:00,143.35,143.46,143.28,143.34,77560.0,127.0809,127.1784,127.0189,127.072,77560.0
2018-02-02 09:50:00,143.33,143.34,143.04,143.16,137571.0,127.0632,127.072,126.8061,126.9125,137571.0
2018-02-02 10:00:00,143.15,143.16,142.65,142.86,234565.0,126.9036,126.9125,126.4604,126.6465,234565.0
2018-02-02 10:10:00,142.83,143.03,142.76,142.91,116805.0,126.6199,126.7972,126.5579,126.6908,116805.0
2018-02-02 10:20:00,142.91,143.1,142.81,143.07,80172.0,126.6908,126.8593,126.6022,126.8327,80172.0
2018-02-02 10:30:00,143.09,143.18,142.93,143.11,109349.0,126.8504,126.9302,126.7086,126.8681,109349.0
2018-02-02 10:40:00,143.12,143.26,143.04,143.14,49490.0,126.877,127.0011,126.8061,126.8947,49490.0
2018-02-02 10:50:00,143.19,143.31,143.09,143.15,91077.0,126.9391,127.0455,126.8504,126.9036,91077.0
2018-02-02 11:00:00,143.14,143.15,142.96,143.07,53940.0,126.8947,126.9036,126.7352,126.8327,53940.0
2018-02-02 11:10:00,143.08,143.23,142.91,142.94,67055.0,126.8416,126.9745,126.6908,126.7174,67055.0
2018-02-02 11:20:00,142.94,143.02,142.89,142.92,74535.0,126.7174,126.7884,126.6731,126.6997,74535.0
2018-02-02 11:30:00,142.92,142.98,142.8,142.91,82733.0,126.6997,126.7529,126.5933,126.6908,82733.0
2018-02-02 11:40:00,142.93,142.97,142.75,142.81,46632.0,126.7086,126.744,126.549,126.6022,46632.0
2018-02-02 11:50:00,142.83,142.96,142.61,142.61,56221.0,126.6199,126.7352,126.4249,126.4249,56221.0
2018-02-02 12:00:00,142.61,142.7,142.55,142.67,74405.0,126.4249,126.5047,126.3717,126.4781,74405.0
2018-02-02 12:10:00,142.66,142.92,142.64,142.92,72433.0,126.4692,126.6997,126.4515,126.6997,72433.0
2018-02-02 12:20:00,142.91,143.06,142.81,143.06,34678.0,126.6908,126.8238,126.6022,126.8238,34678.0
2018-02-02 12:30:00,143.05,143.05,142.92,142.94,30892.0,126.815,126.815,126.6997,126.7174,30892.0
2018-02-02 12:40:00,142.96,143.0,142.87,142.94,36944.0,126.7352,126.7706,126.6554,126.7174,36944.0
2018-02-02 12:50:00,142.93,142.93,142.75,142.77,30650.0,126.7086,126.7086,126.549,126.5667,30650.0
2018-02-02 13:00:00,142.75,142.75,142.65,142.67,89586.0,126.549,126.549,126.4604,126.4781,89586.0
2018-02-02 13:10:00,142.67,142.77,142.61,142.61,54534.0,126.4781,126.5667,126.4249,126.4249,54534.0
2018-02-02 13:20:00,142.62,142.63,142.37,142.55,183758.0,126.4338,126.4426,126.2121,126.3717,183758.0
2018-02-02 13:30:00,142.56,142.67,142.5,142.5,80258.0,126.3806,126.4781,126.3274,126.3274,80258.0
2018-02-02 13:40:00,142.5,142.51,142.28,142.28,62786.0,126.3274,126.3362,126.1323,126.1323,62786.0
2018-02-02 13:50:00,142.3,142.47,142.27,142.4,54809.0,126.1501,126.3008,126.1235,126.2387,54809.0
2018-02-02 14:00:00,142.4,142.4,142.22,142.27,82577.0,126.2387,126.2387,126.0792,126.1235,82577.0
2018-02-02 14:10:00,142.27,142.27,141.89,142.0,187758.0,126.1235,126.1235,125.7866,125.8841,187758.0
2018-02-02 14:20:00,142.0,142.08,141.74,141.8,224679.0,125.8841,125.955,125.6536,125.7068,224679.0
2018-02-02 14:30:00,141.78,142.12,141.77,141.94,122771.0,125.6891,125.9905,125.6802,125.8309,122771.0
2018-02-02 14:40:00,141.94,142.07,141.8,141.85,450582.0,125.8309,125.9462,125.7068,125.7511,450582.0
2018-02-02 14:50:00,141.86,141.87,141.53,141.64,162780.0,125.76,125.7689,125.4675,125.565,162780.0
2018-02-02 15:00:00,141.6,141.72,141.31,141.32,166219.0,125.5295,125.6359,125.2724,125.2813,166219.0
2018-02-02 15:10:00,141.31,141.9,141.31,141.76,226408.0,125.2724,125.7955,125.2724,125.6714,226408.0
2018-02-02 15:20:00,141.78,141.95,141.73,141.73,103110.0,125.6891,125.8398,125.6448,125.6448,103110.0
2018-02-02 15:30:00,141.74,141.88,141.54,141.85,152526.0,125.6536,125.7777,125.4763,125.7511,152526.0
2018-02-02 15:40:00,141.82,141.82,141.44,141.46,262561.0,125.7246,125.7246,125.3877,125.4054,262561.0
2018-02-02 15:50:00,141.46,141.58,141.24,141.29,301804.0,125.4054,125.5118,125.2104,125.2547,301804.0
2018-02-05 09:30:00,140.21,140.52,139.63,140.37,844867.0,124.2973,124.5721,123.7831,124.4391,844867.0
2018-02-05 09:40:00,140.34,140.4,140.13,140.25,135054.0,124.4125,124.4657,124.2264,124.3327,135054.0
2018-02-05 09:50:00,140.26,140.49,140.17,140.47,99450.0,124.3416,124.5455,124.2618,124.5278,99450.0
2018-02-05 10:00:00,140.48,140.77,140.3,140.77,106887.0,124.5366,124.7937,124.3771,124.7937,106887.0
2018-02-05 10:10:00,140.76,141.03,140.75,140.99,224967.0,124.7849,125.0242,124.776,124.9888,224967.0
2018-02-05 10:20:00,140.98,141.4,140.94,141.33,200579.0,124.9799,125.3522,124.9444,125.2902,200579.0
2018-02-05 10:30:00,141.32,141.33,140.91,140.98,125469.0,125.2813,125.2902,124.9178,124.9799,125469.0
2018-02-05 10:40:00,140.98,141.38,140.97,141.29,91955.0,124.9799,125.3345,124.971,125.2547,91955.0
2018-02-05 10:50:00,141.3,141.33,141.1,141.21,121653.0,125.2636,125.2902,125.0863,125.1838,121653.0
2018-02-05 11:00:00,141.2,141.35,141.05,141.1,54504.0,125.1749,125.3079,125.0419,125.0863,54504.0
2018-02-05 11:10:00,141.1,141.15,140.97,141.0,69076.0,125.0863,125.1306,124.971,124.9976,69076.0
2018-02-05 11:20:00,140.99,141.1,140.85,140.93,53552.0,124.9888,125.0863,124.8646,124.9356,53552.0
2018-02-05 11:30:00,140.93,140.93,140.7,140.77,123275.0,124.9356,124.9356,124.7317,124.7937,123275.0
2018-02-05 11:40:00,140.74,140.78,140.52,140.54,64573.0,124.7671,124.8026,124.5721,124.5898,64573.0
2018-02-05 11:50:00,140.53,140.77,140.53,140.76,62383.0,124.581,124.7937,124.581,124.7849,62383.0
2018-02-05 12:00:00,140.74,140.76,140.41,140.41,50298.0,124.7671,124.7849,124.4746,124.4746,50298.0
2018-02-05 12:10:00,140.4,140.5,140.14,140.17,112244.0,124.4657,124.5544,124.2352,124.2618,112244.0
2018-02-05 12:20:00,140.13,140.25,139.92,140.13,165655.0,124.2264,124.3327,124.0402,124.2264,165655.0
2018-02-05 12:30:00,140.11,140.37,140.08,140.16,125658.0,124.2086,124.4391,124.182,124.253,125658.0
2018-02-05 12:40:00,140.16,140.4,140.16,140.36,125742.0,124.253,124.4657,124.253,124.4303,125742.0
2018-02-05 12:50:00,140.38,140.41,140.08,140.09,60690.0,124.448,124.4746,124.182,124.1909,60690.0
2018-02-05 13:00:00,140.01,140.02,139.4,139.43,361672.0,124.12,124.1288,123.5792,123.6058,361672.0
2018-02-05 13:10:00,139.42,139.6,139.23,139.23,347455.0,123.5969,123.7565,123.4285,123.4285,347455.0
2018-02-05 13:20:00,139.22,139.42,139.03,139.23,408800.0,123.4196,123.5969,123.2512,123.4285,408800.0
2018-02-05 13:30:00,139.25,139.44,139.04,139.05,142196.0,123.4462,123.6147,123.2601,123.2689,142196.0
2018-02-05 13:40:00,139.09,139.37,139.09,139.29,199847.0,123.3044,123.5526,123.3044,123.4817,199847.0
2018-02-05 13:50:00,139.3,139.8,139.3,139.8,94802.0,123.4906,123.9338,123.4906,123.9338,94802.0
2018-02-05 14:00:00,139.78,139.8,139.34,139.38,184857.0,123.9161,123.9338,123.526,123.5615,184857.0
2018-02-05 14:10:00,139.4,139.56,139.1,139.18,96008.0,123.5792,123.721,123.3133,123.3842,96008.0
2018-02-05 14:20:00,139.17,139.22,138.84,138.93,255575.0,123.3753,123.4196,123.0828,123.1625,255575.0
2018-02-05 14:30:00,138.91,138.93,138.56,138.63,203125.0,123.1448,123.1625,122.8345,122.8966,203125.0
2018-02-05 14:40:00,138.64,138.81,138.32,138.36,210509.0,122.9055,123.0562,122.6218,122.6572,210509.0
2018-02-05 14:50:00,138.34,138.38,137.66,137.73,371777.0,122.6395,122.675,122.0367,122.0987,371777.0
2018-02-05 15:00:00,137.73,137.86,135.78,135.82,757115.0,122.0987,122.214,120.37,120.4055,757115.0
2018-02-05 15:10:00,135.78,137.98,135.15,137.19,392027.0,120.37,122.3204,119.8115,121.62,392027.0
2018-02-05 15:20:00,137.23,138.18,136.78,138.09,473918.0,121.6555,122.4977,121.2566,122.4179,473918.0
2018-02-05 15:30:00,138.05,138.18,137.16,137.17,562917.0,122.3824,122.4977,121.5934,121.6023,562917.0
2018-02-05 15:40:00,137.16,137.46,136.4,136.42,578833.0,121.5934,121.8594,120.9197,120.9374,578833.0
2018-02-05 15:50:00,136.39,136.71,135.56,135.75,570250.0,120.9108,121.1945,120.175,120.3435,570250.0
2018-02-06 09:30:00,133.26,135.35,132.5,135.32,973331.0,118.136,119.9888,117.4623,119.9623,973331.0
2018-02-06 09:40:00,135.37,136.17,135.16,136.04,386919.0,120.0066,120.7158,119.8204,120.6005,386919.0
2018-02-06 09:50:00,136.05,137.28,135.93,136.37,316324.0,120.6094,121.6998,120.503,120.8931,316324.0
2018-02-06 10:00:00,136.4,137.39,136.28,136.39,388360.0,120.9197,121.7973,120.8133,120.9108,388360.0
2018-02-06 10:10:00,136.36,136.81,135.03,135.52,268917.0,120.8842,121.2831,119.7052,120.1396,268917.0
2018-02-06 10:20:00,135.58,136.1,134.86,135.22,329560.0,120.1927,120.6537,119.5545,119.8736,329560.0
2018-02-06 10:30:00,135.23,135.39,134.26,134.7,390202.0,119.8825,120.0243,119.0226,119.4126,390202.0
2018-02-06 10:40:00,134.77,135.71,134.42,135.45,257239.0,119.4747,120.308,119.1644,120.0775,257239.0
2018-02-06 10:50:00,135.46,135.98,135.12,135.37,138552.0,120.0864,120.5473,119.785,120.0066,138552.0
2018-02-06 11:00:00,135.38,135.55,134.78,135.17,222420.0,120.0154,120.1661,119.4835,119.8293,222420.0
2018-02-06 11:10:00,135.14,135.41,134.67,135.21,373836.0,119.8027,120.042,119.386,119.8647,373836.0
2018-02-06 11:20:00,135.18,135.29,134.65,134.86,114070.0,119.8381,119.9357,119.3683,119.5545,114070.0
2018-02-06 11:30:00,134.84,134.84,134.29,134.64,177121.0,119.5367,119.5367,119.0491,119.3594,177121.0
2018-02-06 11:40:00,134.66,135.1,134.61,135.1,132885.0,119.3772,119.7672,119.3328,119.7672,132885.0
2018-02-06 11:50:00,135.11,135.54,135.04,135.04,172641.0,119.7761,120.1573,119.714,119.714,172641.0
2018-02-06 12:00:00,135.11,135.65,135.11,135.58,97172.0,119.7761,120.2548,119.7761,120.1927,97172.0
2018-02-06 12:10:00,135.54,135.99,135.3,135.6,166395.0,120.1573,120.5562,119.9445,120.2105,166395.0
2018-02-06 12:20:00,135.59,136.24,135.48,136.18,349102.0,120.2016,120.7778,120.1041,120.7246,349102.0
2018-02-06 12:30:00,136.15,136.68,135.93,136.68,303166.0,120.6981,121.1679,120.503,121.1679,303166.0
2018-02-06 12:40:00,136.66,136.66,135.92,136.02,118840.0,121.1502,121.1502,120.4942,120.5828,118840.0
2018-02-06 12:50:00,136.0,136.08,135.68,135.98,121361.0,120.5651,120.636,120.2814,120.5473,121361.0
2018-02-06 13:00:00,135.98,135.98,135.29,135.3,134605.0,120.5473,120.5473,119.9357,119.9445,134605.0
2018-02-06 13:10:00,135.28,135.95,135.22,135.91,139454.0,119.9268,120.5208,119.8736,120.4853,139454.0
2018-02-06 13:20:00,135.9,136.03,135.62,135.78,102549.0,120.4764,120.5917,120.2282,120.37,102549.0
2018-02-06 13:30:00,135.77,135.79,135.19,135.53,110370.0,120.3612,120.3789,119.847,120.1484,110370.0
2018-02-06 13:40:00,135.58,135.58,135.13,135.27,104550.0,120.1927,120.1927,119.7938,119.9179,104550.0
2018-02-06 13:50:00,135.22,135.23,134.81,134.9,80750.0,119.8736,119.8825,119.5101,119.5899,80750.0
2018-02-06 14:00:00,134.89,135.01,134.64,134.68,212171.0,119.5811,119.6874,119.3594,119.3949,212171.0
2018-02-06 14:10:00,134.68,135.26,134.67,134.78,253309.0,119.3949,119.9091,119.386,119.4835,253309.0
2018-02-06 14:20:00,134.79,134.98,134.61,134.86,243785.0,119.4924,119.6608,119.3328,119.5545,243785.0
2018-02-06 14:30:00,134.85,135.5,134.74,135.28,172500.0,119.5456,120.1218,119.4481,119.9268,172500.0
2018-02-06 14:40:00,135.3,136.14,135.27,136.1,155697.0,119.9445,120.6892,119.9179,120.6537,155697.0
2018-02-06 14:50:00,136.1,136.92,135.9,136.84,209771.0,120.6537,121.3807,120.4764,121.3097,209771.0
2018-02-06 15:00:00,136.85,137.93,136.81,137.93,278445.0,121.3186,122.276,121.2831,122.276,278445.0
2018-02-06 15:10:00,137.91,137.91,136.95,137.06,198622.0,122.2583,122.2583,121.4073,121.5048,198622.0
2018-02-06 15:20:00,137.07,137.49,136.9,137.46,157525.0,121.5136,121.886,121.3629,121.8594,157525.0
2018-02-06 15:30:00,137.47,138.09,137.08,138.07,286833.0,121.8682,122.4179,121.5225,122.4001,286833.0
2018-02-06 15:40:00,138.1,138.25,137.39,137.41,372433.0,122.4267,122.5597,121.7973,121.8151,372433.0
2018-02-06 15:50:00,137.39,137.95,137.12,137.95,354722.0,121.7973,122.2938,121.558,122.2938,354722.0
2018-02-07 09:30:00,137.83,138.33,137.35,138.17,374722.0,122.1874,122.6306,121.7619,122.4888,374722.0
2018-02-07 09:40:00,138.2,138.65,137.9,137.97,348915.0,122.5154,122.9143,122.2494,122.3115,348915.0
2018-02-07 09:50:00,137.96,138.56,137.92,138.49,297396.0,122.3026,122.8345,122.2672,122.7725,297396.0
2018-02-07 10:00:00,138.46,138.95,138.27,138.84,426674.0,122.7459,123.1803,122.5775,123.0828,426674.0
2018-02-07 10:10:00,138.85,139.06,138.68,138.87,157983.0,123.0916,123.2778,122.9409,123.1094,157983.0
2018-02-07 10:20:00,138.87,138.93,138.57,138.58,159720.0,123.1094,123.1625,122.8434,122.8523,159720.0
2018-02-07 10:30:00,138.56,138.66,138.35,138.63,82856.0,122.8345,122.9232,122.6484,122.8966,82856.0
2018-02-07 10:40:00,138.61,138.84,138.42,138.84,120119.0,122.8789,123.0828,122.7104,123.0828,120119.0
2018-02-07 10:50:00,138.84,139.06,138.83,138.96,124018.0,123.0828,123.2778,123.0739,123.1891,124018.0
2018-02-07 11:00:00,138.98,139.39,138.91,139.37,194183.0,123.2069,123.5703,123.1448,123.5526,194183.0
2018-02-07 11:10:00,139.37,139.56,139.19,139.19,125517.0,123.5526,123.721,123.393,123.393,125517.0
2018-02-07 11:20:00,139.18,139.26,139.01,139.03,156472.0,123.3842,123.4551,123.2335,123.2512,156472.0
2018-02-07 11:30:00,139.02,139.02,138.76,138.94,138859.0,123.2423,123.2423,123.0118,123.1714,138859.0
2018-02-07 11:40:00,138.92,139.1,138.83,138.96,85180.0,123.1537,123.3133,123.0739,123.1891,85180.0
2018-02-07 11:50:00,138.93,139.18,138.81,139.18,81278.0,123.1625,123.3842,123.0562,123.3842,81278.0
2018-02-07 12:00:00,139.17,139.24,139.02,139.05,83907.0,123.3753,123.4374,123.2423,123.2689,83907.0
2018-02-07 12:10:00,139.07,139.2,138.95,139.0,49641.0,123.2867,123.4019,123.1803,123.2246,49641.0
2018-02-07 12:20:00,138.99,139.08,138.84,139.06,130505.0,123.2157,123.2955,123.0828,123.2778,130505.0
2018-02-07 12:30:00,139.08,139.1,138.59,138.6,61447.0,123.2955,123.3133,122.8611,122.87,61447.0
2018-02-07 12:40:00,138.62,138.89,138.48,138.53,42021.0,122.8877,123.1271,122.7636,122.8079,42021.0
2018-02-07 12:50:00,138.49,138.7,138.48,138.51,112928.0,122.7725,122.9586,122.7636,122.7902,112928.0
2018-02-07 13:00:00,138.56,138.71,138.07,138.24,113516.0,122.8345,122.9675,122.4001,122.5509,113516.0
2018-02-07 13:10:00,138.2,138.27,137.6,138.25,301857.0,122.5154,122.5775,121.9835,122.5597,301857.0
2018-02-07 13:20:00,138.27,138.27,137.67,138.05,141650.0,122.5775,122.5775,122.0455,122.3824,141650.0
2018-02-07 13:30:00,138.02,138.59,137.87,138.37,196254.0,122.3558,122.8611,122.2228,122.6661,196254.0
2018-02-07 13:40:00,138.35,138.62,138.26,138.27,96152.0,122.6484,122.8877,122.5686,122.5775,96152.0
2018-02-07 13:50:00,138.28,138.35,138.04,138.32,105473.0,122.5863,122.6484,122.3736,122.6218,105473.0
2018-02-07 14:00:00,138.3,138.3,137.75,137.87,148619.0,122.604,122.604,122.1165,122.2228,148619.0
2018-02-07 14:10:00,137.92,138.23,137.87,138.19,77540.0,122.2672,122.542,122.2228,122.5065,77540.0
2018-02-07 14:20:00,138.25,138.47,138.17,138.47,61171.0,122.5597,122.7548,122.4888,122.7548,61171.0
2018-02-07 14:30:00,138.44,138.51,138.22,138.22,40266.0,122.7282,122.7902,122.5331,122.5331,40266.0
2018-02-07 14:40:00,138.22,138.27,137.7,137.77,112624.0,122.5331,122.5775,122.0721,122.1342,112624.0
2018-02-07 14:50:00,137.73,138.01,137.49,137.98,91185.0,122.0987,122.347,121.886,122.3204,91185.0
2018-02-07 15:00:00,137.98,138.29,137.91,138.18,70256.0,122.3204,122.5952,122.2583,122.4977,70256.0
2018-02-07 15:10:00,138.17,138.46,138.12,138.33,49268.0,122.4888,122.7459,122.4445,122.6306,49268.0
2018-02-07 15:20:00,138.31,138.73,138.3,138.59,82748.0,122.6129,122.9852,122.604,122.8611,82748.0
2018-02-07 15:30:00,138.59,138.82,138.39,138.65,219509.0,122.8611,123.065,122.6838,122.9143,219509.0
2018-02-07 15:40:00,138.68,138.78,137.98,138.08,132097.0,122.9409,123.0296,122.3204,122.409,132097.0
2018-02-07 15:50:00,138.06,138.1,137.36,137.36,182912.0,122.3913,122.4267,121.7707,121.7707,182912.0
2018-02-08 09:30:00,137.53,137.8,137.04,137.3,208556.0,121.9214,122.1608,121.487,121.7175,208556.0
2018-02-08 09:40:00,137.29,137.32,136.58,136.84,143260.0,121.7087,121.7353,121.0793,121.3097,143260.0
2018-02-08 09:50:00,136.85,137.31,136.68,137.0,99396.0,121.3186,121.7264,121.1679,121.4516,99396.0
2018-02-08 10:00:00,136.99,137.29,136.73,137.26,82428.0,121.4427,121.7087,121.2122,121.6821,82428.0
2018-02-08 10:10:00,137.2,137.21,136.79,136.81,75998.0,121.6289,121.6378,121.2654,121.2831,75998.0
2018-02-08 10:20:00,136.82,136.86,136.47,136.55,91066.0,121.292,121.3275,120.9817,121.0527,91066.0
2018-02-08 10:30:00,136.53,136.69,136.34,136.57,81826.0,121.0349,121.1768,120.8665,121.0704,81826.0
2018-02-08 10:40:00,136.57,136.75,136.23,136.27,72908.0,121.0704,121.23,120.769,120.8044,72908.0
2018-02-08 10:50:00,136.24,136.24,135.66,135.95,130153.0,120.7778,120.7778,120.2637,120.5208,130153.0
2018-02-08 11:00:00,135.91,136.36,135.81,136.06,119728.0,120.4853,120.8842,120.3966,120.6183,119728.0
2018-02-08 11:10:00,136.03,136.14,135.62,135.7,133525.0,120.5917,120.6892,120.2282,120.2991,133525.0
2018-02-08 11:20:00,135.74,135.79,135.32,135.45,79778.0,120.3346,120.3789,119.9623,120.0775,79778.0
2018-02-08 11:30:00,135.47,136.1,135.32,135.93,127036.0,120.0952,120.6537,119.9623,120.503,127036.0
2018-02-08 11:40:00,135.92,135.95,135.49,135.63,166454.0,120.4942,120.5208,120.113,120.2371,166454.0
2018-02-08 11:50:00,135.67,136.22,135.67,135.77,82476.0,120.2725,120.7601,120.2725,120.3612,82476.0
2018-02-08 12:00:00,135.79,135.94,135.59,135.61,116936.0,120.3789,120.5119,120.2016,120.2193,116936.0
2018-02-08 12:10:00,135.58,135.67,135.43,135.46,52606.0,120.1927,120.2725,120.0598,120.0864,52606.0
2018-02-08 12:20:00,135.44,135.44,134.75,135.05,255377.0,120.0686,120.0686,119.4569,119.7229,255377.0
2018-02-08 12:30:00,135.05,135.18,134.75,135.0,173062.0,119.7229,119.8381,119.4569,119.6786,173062.0
2018-02-08 12:40:00,135.03,135.49,134.69,134.84,1563135.0,119.7052,120.113,119.4038,119.5367,1563135.0
2018-02-08 12:50:00,134.82,134.83,134.04,134.52,354745.0,119.519,119.5279,118.8275,119.253,354745.0
2018-02-08 13:00:00,134.52,134.9,134.23,134.75,160673.0,119.253,119.5899,118.996,119.4569,160673.0
2018-02-08 13:10:00,134.75,135.19,134.59,135.04,242602.0,119.4569,119.847,119.3151,119.714,242602.0
2018-02-08 13:20:00,135.04,135.29,134.63,134.63,120313.0,119.714,119.9357,119.3506,119.3506,120313.0
2018-02-08 13:30:00,134.6,135.29,134.53,135.28,109668.0,119.324,119.9357,119.2619,119.9268,109668.0
2018-02-08 13:40:00,135.32,135.81,135.21,135.4,106407.0,119.9623,120.3966,119.8647,120.0332,106407.0
2018-02-08 13:50:00,135.44,135.76,135.29,135.53,72164.0,120.0686,120.3523,119.9357,120.1484,72164.0
2018-02-08 14:00:00,135.52,135.52,134.98,135.27,62010.0,120.1396,120.1396,119.6608,119.9179,62010.0
2018-02-08 14:10:00,135.26,135.68,135.19,135.52,83264.0,119.9091,120.2814,119.847,120.1396,83264.0
2018-02-08 14:20:00,135.53,135.62,134.88,134.99,84297.0,120.1484,120.2282,119.5722,119.6697,84297.0
2018-02-08 14:30:00,134.96,135.0,134.56,134.96,93711.0,119.6431,119.6786,119.2885,119.6431,93711.0
2018-02-08 14:40:00,135.0,135.03,134.64,134.88,66355.0,119.6786,119.7052,119.3594,119.5722,66355.0
2018-02-08 14:50:00,134.89,134.9,134.31,134.58,103339.0,119.5811,119.5899,119.0669,119.3062,103339.0
2018-02-08 15:00:00,134.61,134.97,134.39,134.39,129743.0,119.3328,119.652,119.1378,119.1378,129743.0
2018-02-08 15:10:00,134.38,134.49,134.12,134.23,154805.0,119.1289,119.2265,118.8984,118.996,154805.0
2018-02-08 15:20:00,134.25,134.83,134.03,134.4,186090.0,119.0137,119.5279,118.8187,119.1467,186090.0
2018-02-08 15:30:00,134.39,134.6,133.68,133.74,176934.0,119.1378,119.324,118.5084,118.5616,176934.0
2018-02-08 15:40:00,133.71,134.07,133.28,133.47,385759.0,118.535,118.8541,118.1538,118.3222,385759.0
2018-02-08 15:50:00,133.44,133.44,132.35,132.36,507882.0,118.2956,118.2956,117.3293,117.3382,507882.0
2018-02-09 09:30:00,133.9,134.27,133.38,133.39,504345.0,118.7034,119.0314,118.2424,118.2513,504345.0
2018-02-09 09:40:00,133.38,134.2,133.13,133.79,217841.0,118.2424,118.9694,118.0208,118.6059,217841.0
2018-02-09 09:50:00,133.8,134.29,133.63,133.85,193668.0,118.6148,119.0491,118.4641,118.6591,193668.0
2018-02-09 10:00:00,133.87,134.05,133.28,133.59,148142.0,118.6768,118.8364,118.1538,118.4286,148142.0
2018-02-09 10:10:00,133.57,133.66,133.24,133.59,155800.0,118.4109,118.4906,118.1183,118.4286,155800.0
2018-02-09 10:20:00,133.57,133.76,133.33,133.43,188457.0,118.4109,118.5793,118.1981,118.2868,188457.0
2018-02-09 10:30:00,133.44,133.56,132.97,132.97,103270.0,118.2956,118.402,117.879,117.879,103270.0
2018-02-09 10:40:00,132.96,132.96,131.68,131.97,531611.0,117.8701,117.8701,116.7354,116.9925,531611.0
2018-02-09 10:50:00,131.95,133.0,131.84,132.61,185968.0,116.9747,117.9056,116.8772,117.5598,185968.0
2018-02-09 11:00:00,132.64,133.22,132.55,132.76,189563.0,117.5864,118.1006,117.5066,117.6928,189563.0
2018-02-09 11:10:00,132.72,132.94,132.21,132.48,86819.0,117.6573,117.8524,117.2052,117.4446,86819.0
2018-02-09 11:20:00,132.47,132.7,132.22,132.39,219145.0,117.4357,117.6396,117.2141,117.3648,219145.0
2018-02-09 11:30:00,132.39,132.87,132.34,132.61,96220.0,117.3648,117.7903,117.3205,117.5598,96220.0
2018-02-09 11:40:00,132.6,132.62,132.09,132.11,98107.0,117.551,117.5687,117.0988,117.1166,98107.0
2018-02-09 11:50:00,132.11,132.24,131.71,131.74,129377.0,117.1166,117.2318,116.762,116.7886,129377.0
2018-02-09 12:00:00,131.74,131.89,130.91,130.93,289867.0,116.7886,116.9215,116.0528,116.0705,289867.0
2018-02-09 12:10:00,130.9,131.38,130.79,131.09,212119.0,116.0439,116.4694,115.9464,116.2123,212119.0
2018-02-09 12:20:00,131.06,131.62,130.75,130.78,150274.0,116.1857,116.6822,115.9109,115.9375,150274.0
2018-02-09 12:30:00,130.81,131.14,130.58,130.69,159368.0,115.9641,116.2566,115.7602,115.8577,159368.0
2018-02-09 12:40:00,130.65,130.71,130.27,130.3,154764.0,115.8223,115.8755,115.4854,115.512,154764.0
2018-02-09 12:50:00,130.28,131.5,130.21,131.47,226060.0,115.4943,116.5758,115.4322,116.5492,226060.0
2018-02-09 13:00:00,131.5,131.51,130.71,130.74,96278.0,116.5758,116.5847,115.8755,115.902,96278.0
2018-02-09 13:10:00,130.7,130.88,130.37,130.88,134860.0,115.8666,116.0262,115.574,116.0262,134860.0
2018-02-09 13:20:00,130.88,130.95,130.16,130.34,212427.0,116.0262,116.0882,115.3879,115.5474,212427.0
2018-02-09 13:30:00,130.3,130.61,129.84,129.95,353481.0,115.512,115.7868,115.1042,115.2017,353481.0
2018-02-09 13:40:00,129.94,130.96,129.94,130.96,222503.0,115.1928,116.0971,115.1928,116.0971,222503.0
2018-02-09 13:50:00,130.97,131.84,130.89,131.28,217085.0,116.1059,116.8772,116.035,116.3808,217085.0
2018-02-09 14:00:00,131.31,132.68,131.25,132.46,321250.0,116.4074,117.6219,116.3542,117.4268,321250.0
2018-02-09 14:10:00,132.49,133.24,132.31,133.13,316736.0,117.4534,118.1183,117.2939,118.0208,316736.0
2018-02-09 14:20:00,133.14,133.79,132.74,132.79,202941.0,118.0297,118.6059,117.6751,117.7194,202941.0
2018-02-09 14:30:00,132.77,132.97,132.33,132.87,145927.0,117.7017,117.879,117.3116,117.7903,145927.0
2018-02-09 14:40:00,132.9,133.13,132.6,132.88,149760.0,117.8169,118.0208,117.551,117.7992,149760.0
2018-02-09 14:50:00,132.84,133.3,132.63,132.65,135061.0,117.7637,118.1715,117.5775,117.5953,135061.0
2018-02-09 15:00:00,132.67,132.67,131.74,132.01,234318.0,117.613,117.613,116.7886,117.0279,234318.0
2018-02-09 15:10:00,131.97,132.83,131.81,132.77,148909.0,116.9925,117.7548,116.8506,117.7017,148909.0
2018-02-09 15:20:00,132.82,133.26,132.64,133.01,133511.0,117.746,118.136,117.5864,117.9144,133511.0
2018-02-09 15:30:00,133.03,133.6,132.93,133.37,225937.0,117.9321,118.4375,117.8435,118.2336,225937.0
2018-02-09 15:40:00,133.45,134.85,133.4,134.62,298449.0,118.3045,119.5456,118.2602,119.3417,298449.0
2018-02-09 15:50:00,134.63,135.21,133.88,134.15,549610.0,119.3506,119.8647,118.6857,118.925,549610.0
2018-02-12 09:30:00,135.35,135.9,135.28,135.64,502901.0,119.9888,120.4764,119.9268,120.2459,502901.0
2018-02-12 09:40:00,135.73,135.95,135.46,135.48,144509.0,120.3257,120.5208,120.0864,120.1041,144509.0
2018-02-12 09:50:00,135.45,135.52,135.06,135.13,68065.0,120.0775,120.1396,119.7318,119.7938,68065.0
2018-02-12 10:00:00,135.15,135.59,135.03,135.07,82769.0,119.8115,120.2016,119.7052,119.7406,82769.0
2018-02-12 10:10:00,135.07,135.15,134.58,134.67,132359.0,119.7406,119.8115,119.3062,119.386,132359.0
2018-02-12 10:20:00,134.55,134.76,134.23,134.64,150823.0,119.2796,119.4658,118.996,119.3594,150823.0
2018-02-12 10:30:00,134.67,135.14,134.38,134.85,63799.0,119.386,119.8027,119.1289,119.5456,63799.0
2018-02-12 10:40:00,134.82,134.99,134.55,134.99,56398.0,119.519,119.6697,119.2796,119.6697,56398.0
2018-02-12 10:50:00,135.01,135.07,134.66,135.02,186619.0,119.6874,119.7406,119.3772,119.6963,186619.0
2018-02-12 11:00:00,135.03,135.17,134.7,134.94,201672.0,119.7052,119.8293,119.4126,119.6254,201672.0
2018-02-12 11:10:00,134.94,135.31,134.8,135.21,80661.0,119.6254,119.9534,119.5013,119.8647,80661.0
2018-02-12 11:20:00,135.23,135.34,135.1,135.21,71306.0,119.8825,119.98,119.7672,119.8647,71306.0
2018-02-12 11:30:00,135.2,135.36,134.97,135.36,58117.0,119.8559,119.9977,119.652,119.9977,58117.0
2018-02-12 11:40:00,135.4,135.5,135.29,135.44,66221.0,120.0332,120.1218,119.9357,120.0686,66221.0
2018-02-12 11:50:00,135.42,135.88,135.28,135.88,85372.0,120.0509,120.4587,119.9268,120.4587,85372.0
2018-02-12 12:00:00,135.87,135.96,135.69,135.93,48028.0,120.4498,120.5296,120.2903,120.503,48028.0
2018-02-12 12:10:00,135.96,136.31,135.9,136.21,85562.0,120.5296,120.8399,120.4764,120.7512,85562.0
2018-02-12 12:20:00,136.22,136.23,136.02,136.12,74163.0,120.7601,120.769,120.5828,120.6715,74163.0
2018-02-12 12:30:00,136.13,136.13,135.94,136.08,88639.0,120.6803,120.6803,120.5119,120.636,88639.0
2018-02-12 12:40:00,136.08,136.08,135.84,135.84,61340.0,120.636,120.636,120.4232,120.4232,61340.0
2018-02-12 12:50:00,135.87,136.19,135.87,135.97,57754.0,120.4498,120.7335,120.4498,120.5385,57754.0
2018-02-12 13:00:00,136.04,136.14,135.77,135.84,93310.0,120.6005,120.6892,120.3612,120.4232,93310.0
2018-02-12 13:10:00,135.87,136.05,135.82,135.95,46046.0,120.4498,120.6094,120.4055,120.5208,46046.0
2018-02-12 13:20:00,135.88,136.07,135.82,136.04,62771.0,120.4587,120.6271,120.4055,120.6005,62771.0
2018-02-12 13:30:00,136.06,136.09,135.91,136.0,27247.0,120.6183,120.6449,120.4853,120.5651,27247.0
2018-02-12 13:40:00,136.02,136.1,135.94,136.08,18850.0,120.5828,120.6537,120.5119,120.636,18850.0
2018-02-12 13:50:00,136.08,136.66,136.08,136.51,114725.0,120.636,121.1502,120.636,121.0172,114725.0
2018-02-12 14:00:00,136.53,136.56,136.22,136.27,87360.0,121.0349,121.0615,120.7601,120.8044,87360.0
2018-02-12 14:10:00,136.27,136.31,136.14,136.18,56224.0,120.8044,120.8399,120.6892,120.7246,56224.0
2018-02-12 14:20:00,136.2,136.55,136.2,136.5,54205.0,120.7424,121.0527,120.7424,121.0083,54205.0
2018-02-12 14:30:00,136.53,136.67,136.47,136.57,52502.0,121.0349,121.159,120.9817,121.0704,52502.0
2018-02-12 14:40:00,136.6,136.69,136.26,136.28,45887.0,121.097,121.1768,120.7956,120.8133,45887.0
2018-02-12 14:50:00,136.27,136.38,136.12,136.31,64225.0,120.8044,120.902,120.6715,120.8399,64225.0
2018-02-12 15:00:00,136.32,136.51,136.3,136.46,61482.0,120.8488,121.0172,120.831,120.9729,61482.0
2018-02-12 15:10:00,136.43,136.79,136.37,136.64,87650.0,120.9463,121.2654,120.8931,121.1324,87650.0
2018-02-12 15:20:00,136.68,136.85,136.53,136.59,76845.0,121.1679,121.3186,121.0349,121.0881,76845.0
2018-02-12 15:30:00,136.61,136.73,136.08,136.28,114050.0,121.1058,121.2122,120.636,120.8133,114050.0
2018-02-12 15:40:00,136.3,136.46,135.6,135.86,266453.0,120.831,120.9729,120.2105,120.441,266453.0
2018-02-12 15:50:00,135.86,136.3,135.81,136.02,159349.0,120.441,120.831,120.3966,120.5828,159349.0
2018-02-13 09:30:00,135.34,135.62,135.01,135.54,181776.0,119.98,120.2282,119.6874,120.1573,181776.0
2018-02-13 09:40:00,135.48,135.73,135.28,135.32,71816.0,120.1041,120.3257,119.9268,119.9623,71816.0
2018-02-13 09:50:00,135.27,135.47,135.16,135.31,55015.0,119.9179,120.0952,119.8204,119.9534,55015.0
2018-02-13 10:00:00,135.35,135.64,135.24,135.33,116741.0,119.9888,120.2459,119.8913,119.9711,116741.0
2018-02-13 10:10:00,135.4,135.58,135.38,135.58,60652.0,120.0332,120.1927,120.0154,120.1927,60652.0
2018-02-13 10:20:00,135.58,135.83,135.55,135.55,81831.0,120.1927,120.4144,120.1661,120.1661,81831.0
2018-02-13 10:30:00,135.55,135.66,135.31,135.66,67895.0,120.1661,120.2637,119.9534,120.2637,67895.0
2018-02-13 10:40:00,135.68,135.97,135.6,135.94,93289.0,120.2814,120.5385,120.2105,120.5119,93289.0
2018-02-13 10:50:00,135.97,135.99,135.81,135.84,25916.0,120.5385,120.5562,120.3966,120.4232,25916.0
2018-02-13 11:00:00,135.81,135.83,135.46,135.57,27060.0,120.3966,120.4144,120.0864,120.1839,27060.0
2018-02-13 11:10:00,135.61,135.76,135.53,135.76,35508.0,120.2193,120.3523,120.1484,120.3523,35508.0
2018-02-13 11:20:00,135.77,135.89,135.57,135.59,104468.0,120.3612,120.4676,120.1839,120.2016,104468.0
2018-02-13 11:30:00,135.57,135.72,135.47,135.62,72723.0,120.1839,120.3169,120.0952,120.2282,72723.0
2018-02-13 11:40:00,135.6,135.82,135.52,135.79,54589.0,120.2105,120.4055,120.1396,120.3789,54589.0
2018-02-13 11:50:00,135.78,135.85,135.7,135.8,38533.0,120.37,120.4321,120.2991,120.3878,38533.0
2018-02-13 12:00:00,135.78,135.85,135.65,135.71,36035.0,120.37,120.4321,120.2548,120.308,36035.0
2018-02-13 12:10:00,135.74,135.92,135.73,135.81,20675.0,120.3346,120.4942,120.3257,120.3966,20675.0
2018-02-13 12:20:00,135.8,135.82,135.65,135.68,21200.0,120.3878,120.4055,120.2548,120.2814,21200.0
2018-02-13 12:30:00,135.68,135.71,135.5,135.6,23019.0,120.2814,120.308,120.1218,120.2105,23019.0
2018-02-13 12:40:00,135.61,135.78,135.59,135.75,28724.0,120.2193,120.37,120.2016,120.3435,28724.0
2018-02-13 12:50:00,135.77,135.84,135.63,135.63,334664.0,120.3612,120.4232,120.2371,120.2371,334664.0
2018-02-13 13:00:00,135.65,135.78,135.61,135.77,35580.0,120.2548,120.37,120.2193,120.3612,35580.0
2018-02-13 13:10:00,135.77,136.12,135.7,136.07,70334.0,120.3612,120.6715,120.2991,120.6271,70334.0
2018-02-13 13:20:00,136.07,136.33,136.07,136.21,163291.0,120.6271,120.8576,120.6271,120.7512,163291.0
2018-02-13 13:30:00,136.21,136.44,136.15,136.44,46906.0,120.7512,120.9551,120.6981,120.9551,46906.0
2018-02-13 13:40:00,136.42,136.45,136.31,136.31,70977.0,120.9374,120.964,120.8399,120.8399,70977.0
2018-02-13 13:50:00,136.34,136.42,136.24,136.3,30694.0,120.8665,120.9374,120.7778,120.831,30694.0
2018-02-13 14:00:00,136.31,136.49,136.25,136.47,73330.0,120.8399,120.9995,120.7867,120.9817,73330.0
2018-02-13 14:10:00,136.48,136.63,136.46,136.49,56833.0,120.9906,121.1236,120.9729,120.9995,56833.0
2018-02-13 14:20:00,136.49,136.55,136.36,136.38,37632.0,120.9995,121.0527,120.8842,120.902,37632.0
2018-02-13 14:30:00,136.38,136.39,136.22,136.25,55561.0,120.902,120.9108,120.7601,120.7867,55561.0
2018-02-13 14:40:00,136.23,136.34,136.17,136.29,29530.0,120.769,120.8665,120.7158,120.8222,29530.0
2018-02-13 14:50:00,136.32,136.5,136.3,136.49,121116.0,120.8488,121.0083,120.831,120.9995,121116.0
2018-02-13 15:00:00,136.47,136.49,136.25,136.38,34133.0,120.9817,120.9995,120.7867,120.902,34133.0
2018-02-13 15:10:00,136.36,136.55,136.24,136.49,82003.0,120.8842,121.0527,120.7778,120.9995,82003.0
2018-02-13 15:20:00,136.5,136.58,136.38,136.53,70854.0,121.0083,121.0793,120.902,121.0349,70854.0
2018-02-13 15:30:00,136.52,136.7,136.45,136.65,55966.0,121.0261,121.1856,120.964,121.1413,55966.0
2018-02-13 15:40:00,136.65,136.65,136.31,136.48,72448.0,121.1413,121.1413,120.8399,120.9906,72448.0
2018-02-13 15:50:00,136.5,136.61,136.37,136.42,76866.0,121.0083,121.1058,120.8931,120.9374,76866.0
2018-02-14 09:30:00,135.62,136.14,135.57,135.85,210166.0,120.2282,120.6892,120.1839,120.4321,210166.0
2018-02-14 09:40:00,135.82,136.17,135.74,136.08,126779.0,120.4055,120.7158,120.3346,120.636,126779.0
2018-02-14 09:50:00,136.12,136.45,135.93,136.03,156237.0,120.6715,120.964,120.503,120.5917,156237.0
2018-02-14 10:00:00,136.07,136.64,135.94,136.59,132030.0,120.6271,121.1324,120.5119,121.0881,132030.0
2018-02-14 10:10:00,136.59,136.9,136.57,136.83,116526.0,121.0881,121.3629,121.0704,121.3009,116526.0
2018-02-14 10:20:00,136.84,137.1,136.77,136.89,174721.0,121.3097,121.5402,121.2477,121.3541,174721.0
2018-02-14 10:30:00,137.03,137.29,136.71,137.28,92427.0,121.4782,121.7087,121.1945,121.6998,92427.0
2018-02-14 10:40:00,137.28,137.28,137.03,137.05,78162.0,121.6998,121.6998,121.4782,121.4959,78162.0
2018-02-14 10:50:00,137.01,137.11,136.94,137.01,40761.0,121.4605,121.5491,121.3984,121.4605,40761.0
2018-02-14 11:00:00,137.01,137.13,136.8,136.87,53646.0,121.4605,121.5668,121.2743,121.3363,53646.0
2018-02-14 11:10:00,136.87,137.13,136.83,137.11,88594.0,121.3363,121.5668,121.3009,121.5491,88594.0
2018-02-14 11:20:00,137.16,137.25,136.96,137.16,45651.0,121.5934,121.6732,121.4161,121.5934,45651.0
2018-02-14 11:30:00,137.23,137.28,136.95,137.28,99016.0,121.6555,121.6998,121.4073,121.6998,99016.0
2018-02-14 11:40:00,137.27,137.42,137.01,137.02,96119.0,121.6909,121.8239,121.4605,121.4693,96119.0
2018-02-14 11:50:00,137.02,137.07,136.93,136.99,47391.0,121.4693,121.5136,121.3895,121.4427,47391.0
2018-02-14 12:00:00,137.04,137.21,137.0,137.04,49530.0,121.487,121.6378,121.4516,121.487,49530.0
2018-02-14 12:10:00,137.08,137.15,136.94,136.97,33078.0,121.5225,121.5846,121.3984,121.425,33078.0
2018-02-14 12:20:00,136.9,137.34,136.88,137.29,47437.0,121.3629,121.753,121.3452,121.7087,47437.0
2018-02-14 12:30:00,137.26,137.42,137.19,137.37,45578.0,121.6821,121.8239,121.62,121.7796,45578.0
2018-02-14 12:40:00,137.4,137.4,137.25,137.25,20207.0,121.8062,121.8062,121.6732,121.6732,20207.0
2018-02-14 12:50:00,137.24,137.61,137.18,137.56,39903.0,121.6643,121.9924,121.6112,121.948,39903.0
2018-02-14 13:00:00,137.55,137.84,137.52,137.71,56712.0,121.9392,122.1963,121.9126,122.081,56712.0
2018-02-14 13:10:00,137.72,137.96,137.72,137.81,21237.0,122.0899,122.3026,122.0899,122.1697,21237.0
2018-02-14 13:20:00,137.81,138.09,137.8,137.83,35666.0,122.1697,122.4179,122.1608,122.1874,35666.0
2018-02-14 13:30:00,137.84,138.03,137.83,137.98,31259.0,122.1963,122.3647,122.1874,122.3204,31259.0
2018-02-14 13:40:00,138.01,138.16,137.93,138.11,80377.0,122.347,122.4799,122.276,122.4356,80377.0
2018-02-14 13:50:00,138.12,138.12,137.98,138.05,24946.0,122.4445,122.4445,122.3204,122.3824,24946.0
2018-02-14 14:00:00,138.05,138.24,138.05,138.12,40147.0,122.3824,122.5509,122.3824,122.4445,40147.0
2018-02-14 14:10:00,138.16,138.26,138.08,138.16,28828.0,122.4799,122.5686,122.409,122.4799,28828.0
2018-02-14 14:20:00,138.17,138.22,137.84,137.86,55852.0,122.4888,122.5331,122.1963,122.214,55852.0
2018-02-14 14:30:00,137.81,138.11,137.79,138.11,48613.0,122.1697,122.4356,122.1519,122.4356,48613.0
2018-02-14 14:40:00,138.12,138.17,137.94,138.06,54384.0,122.4445,122.4888,122.2849,122.3913,54384.0
2018-02-14 14:50:00,138.08,138.23,138.06,138.18,47842.0,122.409,122.542,122.3913,122.4977,47842.0
2018-02-14 15:00:00,138.19,138.45,138.19,138.31,70266.0,122.5065,122.737,122.5065,122.6129,70266.0
2018-02-14 15:10:00,138.31,138.54,138.3,138.52,50016.0,122.6129,122.8168,122.604,122.7991,50016.0
2018-02-14 15:20:00,138.5,138.53,138.23,138.3,80790.0,122.7813,122.8079,122.542,122.604,80790.0
2018-02-14 15:30:00,138.28,138.4,138.22,138.34,94055.0,122.5863,122.6927,122.5331,122.6395,94055.0
2018-02-14 15:40:00,138.33,138.5,138.16,138.38,85268.0,122.6306,122.7813,122.4799,122.675,85268.0
2018-02-14 15:50:00,138.41,138.55,138.32,138.37,123935.0,122.7016,122.8257,122.6218,122.6661,123935.0
2018-02-15 09:30:00,139.33,139.49,138.86,139.26,208136.0,123.5171,123.659,123.1005,123.4551,208136.0
2018-02-15 09:40:00,139.28,139.3,139.0,139.18,66909.0,123.4728,123.4906,123.2246,123.3842,66909.0
2018-02-15 09:50:00,139.17,139.29,139.06,139.25,76755.0,123.3753,123.4817,123.2778,123.4462,76755.0
2018-02-15 10:00:00,139.28,139.34,138.98,139.0,133562.0,123.4728,123.526,123.2069,123.2246,133562.0
2018-02-15 10:10:00,139.03,139.03,138.79,138.87,91247.0,123.2512,123.2512,123.0384,123.1094,91247.0
2018-02-15 10:20:00,138.82,139.11,138.81,139.02,55482.0,123.065,123.3221,123.0562,123.2423,55482.0
2018-02-15 10:30:00,139.01,139.06,138.81,138.81,66519.0,123.2335,123.2778,123.0562,123.0562,66519.0
2018-02-15 10:40:00,138.8,138.89,138.44,138.53,89034.0,123.0473,123.1271,122.7282,122.8079,89034.0
2018-02-15 10:50:00,138.56,138.69,138.12,138.14,68124.0,122.8345,122.9498,122.4445,122.4622,68124.0
2018-02-15 11:00:00,138.11,138.42,137.95,138.41,103634.0,122.4356,122.7104,122.2938,122.7016,103634.0
2018-02-15 11:10:00,138.39,138.63,138.32,138.41,57966.0,122.6838,122.8966,122.6218,122.7016,57966.0
2018-02-15 11:20:00,138.43,138.84,138.43,138.79,104136.0,122.7193,123.0828,122.7193,123.0384,104136.0
2018-02-15 11:30:00,138.8,138.82,138.58,138.71,38873.0,123.0473,123.065,122.8523,122.9675,38873.0
2018-02-15 11:40:00,138.7,138.87,138.68,138.85,44497.0,122.9586,123.1094,122.9409,123.0916,44497.0
2018-02-15 11:50:00,138.87,139.01,138.81,138.88,34834.0,123.1094,123.2335,123.0562,123.1182,34834.0
2018-02-15 12:00:00,138.91,139.03,138.72,138.9,36958.0,123.1448,123.2512,122.9764,123.136,36958.0
2018-02-15 12:10:00,138.91,139.02,138.9,139.0,17968.0,123.1448,123.2423,123.136,123.2246,17968.0
2018-02-15 12:20:00,139.01,139.02,138.88,138.97,63781.0,123.2335,123.2423,123.1182,123.198,63781.0
2018-02-15 12:30:00,138.98,139.13,138.98,139.11,22881.0,123.2069,123.3398,123.2069,123.3221,22881.0
2018-02-15 12:40:00,139.13,139.15,139.02,139.05,16836.0,123.3398,123.3576,123.2423,123.2689,16836.0
2018-02-15 12:50:00,139.06,139.17,139.02,139.15,55438.0,123.2778,123.3753,123.2423,123.3576,55438.0
2018-02-15 13:00:00,139.16,139.43,139.15,139.35,55479.0,123.3664,123.6058,123.3576,123.5349,55479.0
2018-02-15 13:10:00,139.4,139.52,139.38,139.43,33530.0,123.5792,123.6856,123.5615,123.6058,33530.0
2018-02-15 13:20:00,139.43,139.43,139.22,139.25,36018.0,123.6058,123.6058,123.4196,123.4462,36018.0
2018-02-15 13:30:00,139.25,139.26,139.1,139.16,38519.0,123.4462,123.4551,123.3133,123.3664,38519.0
2018-02-15 13:40:00,139.14,139.45,139.14,139.41,119551.0,123.3487,123.6235,123.3487,123.5881,119551.0
2018-02-15 13:50:00,139.42,139.45,139.29,139.39,44742.0,123.5969,123.6235,123.4817,123.5703,44742.0
2018-02-15 14:00:00,139.39,139.61,139.34,139.58,42729.0,123.5703,123.7654,123.526,123.7388,42729.0
2018-02-15 14:10:00,139.57,139.57,139.44,139.52,71165.0,123.7299,123.7299,123.6147,123.6856,71165.0
2018-02-15 14:20:00,139.52,139.65,139.44,139.62,26536.0,123.6856,123.8008,123.6147,123.7742,26536.0
2018-02-15 14:30:00,139.63,139.7,139.6,139.69,31299.0,123.7831,123.8452,123.7565,123.8363,31299.0
2018-02-15 14:40:00,139.69,139.77,139.65,139.76,53882.0,123.8363,123.9072,123.8008,123.8983,53882.0
2018-02-15 14:50:00,139.76,139.76,139.57,139.66,32214.0,123.8983,123.8983,123.7299,123.8097,32214.0
2018-02-15 15:00:00,139.68,139.92,139.66,139.75,68935.0,123.8274,124.0402,123.8097,123.8895,68935.0
2018-02-15 15:10:00,139.79,139.86,139.66,139.81,60391.0,123.9249,123.987,123.8097,123.9427,60391.0
2018-02-15 15:20:00,139.82,139.9,139.73,139.74,47622.0,123.9515,124.0225,123.8718,123.8806,47622.0
2018-02-15 15:30:00,139.74,139.82,139.52,139.69,200263.0,123.8806,123.9515,123.6856,123.8363,200263.0
2018-02-15 15:40:00,139.72,139.8,139.61,139.74,67230.0,123.8629,123.9338,123.7654,123.8806,67230.0
2018-02-15 15:50:00,139.76,140.05,139.73,140.05,142339.0,123.8983,124.1554,123.8718,124.1554,142339.0
2018-02-16 09:30:00,139.68,140.23,139.67,140.19,156101.0,123.8274,124.315,123.8186,124.2795,156101.0
2018-02-16 09:40:00,140.19,140.25,139.87,140.19,128433.0,124.2795,124.3327,123.9959,124.2795,128433.0
2018-02-16 09:50:00,140.18,140.3,139.96,139.96,57929.0,124.2707,124.3771,124.0756,124.0756,57929.0
2018-02-16 10:00:00,139.95,140.09,139.8,140.03,83634.0,124.0668,124.1909,123.9338,124.1377,83634.0
2018-02-16 10:10:00,140.03,140.21,139.8,140.11,41828.0,124.1377,124.2973,123.9338,124.2086,41828.0
2018-02-16 10:20:00,140.12,140.34,140.12,140.33,66160.0,124.2175,124.4125,124.2175,124.4037,66160.0
2018-02-16 10:30:00,140.32,140.54,140.31,140.41,118149.0,124.3948,124.5898,124.3859,124.4746,118149.0
2018-02-16 10:40:00,140.4,140.49,140.3,140.49,76813.0,124.4657,124.5455,124.3771,124.5455,76813.0
2018-02-16 10:50:00,140.49,140.51,140.29,140.34,55719.0,124.5455,124.5632,124.3682,124.4125,55719.0
2018-02-16 11:00:00,140.32,140.63,140.31,140.63,149802.0,124.3948,124.6696,124.3859,124.6696,149802.0
2018-02-16 11:10:00,140.59,140.78,140.59,140.71,35388.0,124.6341,124.8026,124.6341,124.7405,35388.0
2018-02-16 11:20:00,140.72,140.76,140.58,140.58,63289.0,124.7494,124.7849,124.6253,124.6253,63289.0
2018-02-16 11:30:00,140.59,140.72,140.56,140.72,58541.0,124.6341,124.7494,124.6076,124.7494,58541.0
2018-02-16 11:40:00,140.72,140.8,140.69,140.78,48682.0,124.7494,124.8203,124.7228,124.8026,48682.0
2018-02-16 11:50:00,140.8,140.93,140.8,140.88,33919.0,124.8203,124.9356,124.8203,124.8912,33919.0
2018-02-16 12:00:00,140.9,140.94,140.8,140.84,39152.0,124.909,124.9444,124.8203,124.8558,39152.0
2018-02-16 12:10:00,140.84,140.98,140.83,140.95,36471.0,124.8558,124.9799,124.8469,124.9533,36471.0
2018-02-16 12:20:00,140.94,140.95,140.84,140.91,36009.0,124.9444,124.9533,124.8558,124.9178,36009.0
2018-02-16 12:30:00,140.93,141.23,140.93,141.17,67127.0,124.9356,125.2015,124.9356,125.1483,67127.0
2018-02-16 12:40:00,141.16,141.18,140.96,140.97,44015.0,125.1395,125.1572,124.9622,124.971,44015.0
2018-02-16 12:50:00,140.97,140.98,140.58,140.8,92237.0,124.971,124.9799,124.6253,124.8203,92237.0
2018-02-16 13:00:00,140.83,140.96,140.65,140.76,46287.0,124.8469,124.9622,124.6873,124.7849,46287.0
2018-02-16 13:10:00,140.77,140.77,140.34,140.34,36652.0,124.7937,124.7937,124.4125,124.4125,36652.0
2018-02-16 13:20:00,140.35,140.59,140.23,140.29,50745.0,124.4214,124.6341,124.315,124.3682,50745.0
2018-02-16 13:30:00,140.31,140.6,140.04,140.5,36536.0,124.3859,124.643,124.1466,124.5544,36536.0
2018-02-16 13:40:00,140.46,140.7,140.46,140.55,35097.0,124.5189,124.7317,124.5189,124.5987,35097.0
2018-02-16 13:50:00,140.51,140.58,140.28,140.43,55862.0,124.5632,124.6253,124.3593,124.4923,55862.0
2018-02-16 14:00:00,140.45,140.61,140.34,140.34,31609.0,124.51,124.6519,124.4125,124.4125,31609.0
2018-02-16 14:10:00,140.3,140.41,139.95,140.14,69416.0,124.3771,124.4746,124.0668,124.2352,69416.0
2018-02-16 14:20:00,140.14,140.18,139.83,140.16,112956.0,124.2352,124.2707,123.9604,124.253,112956.0
2018-02-16 14:30:00,140.13,140.41,140.04,140.35,36241.0,124.2264,124.4746,124.1466,124.4214,36241.0
2018-02-16 14:40:00,140.34,140.37,140.07,140.28,41319.0,124.4125,124.4391,124.1732,124.3593,41319.0
2018-02-16 14:50:00,140.28,140.49,140.12,140.49,53464.0,124.3593,124.5455,124.2175,124.5455,53464.0
2018-02-16 15:00:00,140.49,140.61,140.37,140.61,53600.0,124.5455,124.6519,124.4391,124.6519,53600.0
2018-02-16 15:10:00,140.62,140.69,140.41,140.46,52264.0,124.6607,124.7228,124.4746,124.5189,52264.0
2018-02-16 15:20:00,140.47,140.64,140.4,140.5,50008.0,124.5278,124.6785,124.4657,124.5544,50008.0
2018-02-16 15:30:00,140.5,140.57,140.25,140.45,41701.0,124.5544,124.6164,124.3327,124.51,41701.0
2018-02-16 15:40:00,140.43,140.64,140.27,140.54,51790.0,124.4923,124.6785,124.3505,124.5898,51790.0
2018-02-16 15:50:00,140.55,140.59,140.09,140.11,224294.0,124.5987,124.6341,124.1909,124.2086,224294.0
2018-02-20 09:30:00,139.56,139.95,139.51,139.92,206379.0,123.721,124.0668,123.6767,124.0402,206379.0
2018-02-20 09:40:00,139.93,140.16,139.74,140.16,38693.0,124.0491,124.253,123.8806,124.253,38693.0
2018-02-20 09:50:00,140.12,140.17,139.7,139.72,72991.0,124.2175,124.2618,123.8452,123.8629,72991.0
2018-02-20 10:00:00,139.74,139.87,139.65,139.79,61352.0,123.8806,123.9959,123.8008,123.9249,61352.0
2018-02-20 10:10:00,139.81,139.94,139.67,139.88,81624.0,123.9427,124.0579,123.8186,124.0047,81624.0
2018-02-20 10:20:00,139.89,140.02,139.78,139.78,47955.0,124.0136,124.1288,123.9161,123.9161,47955.0
2018-02-20 10:30:00,139.75,139.8,139.44,139.47,63865.0,123.8895,123.9338,123.6147,123.6413,63865.0
2018-02-20 10:40:00,139.46,139.77,139.45,139.69,36245.0,123.6324,123.9072,123.6235,123.8363,36245.0
2018-02-20 10:50:00,139.7,139.71,139.49,139.51,37294.0,123.8452,123.854,123.659,123.6767,37294.0
2018-02-20 11:00:00,139.54,139.92,139.49,139.9,40358.0,123.7033,124.0402,123.659,124.0225,40358.0
2018-02-20 11:10:00,139.89,139.91,139.73,139.81,52599.0,124.0136,124.0313,123.8718,123.9427,52599.0
2018-02-20 11:20:00,139.82,140.2,139.81,140.18,48489.0,123.9515,124.2884,123.9427,124.2707,48489.0
2018-02-20 11:30:00,140.21,140.24,140.06,140.06,62811.0,124.2973,124.3239,124.1643,124.1643,62811.0
2018-02-20 11:40:00,140.05,140.19,140.03,140.15,13482.0,124.1554,124.2795,124.1377,124.2441,13482.0
2018-02-20 11:50:00,140.15,140.35,140.13,140.35,20844.0,124.2441,124.4214,124.2264,124.4214,20844.0
2018-02-20 12:00:00,140.35,140.43,140.32,140.38,63913.0,124.4214,124.4923,124.3948,124.448,63913.0
2018-02-20 12:10:00,140.4,140.44,140.27,140.27,30813.0,124.4657,124.5012,124.3505,124.3505,30813.0
2018-02-20 12:20:00,140.28,140.34,140.24,140.3,23849.0,124.3593,124.4125,124.3239,124.3771,23849.0
2018-02-20 12:30:00,140.28,140.39,140.22,140.3,23909.0,124.3593,124.4568,124.3061,124.3771,23909.0
2018-02-20 12:40:00,140.31,140.32,140.17,140.28,19214.0,124.3859,124.3948,124.2618,124.3593,19214.0
2018-02-20 12:50:00,140.29,140.36,140.21,140.33,19197.0,124.3682,124.4303,124.2973,124.4037,19197.0
2018-02-20 13:00:00,140.28,140.31,139.91,139.96,72459.0,124.3593,124.3859,124.0313,124.0756,72459.0
2018-02-20 13:10:00,139.91,140.04,139.86,140.01,25532.0,124.0313,124.1466,123.987,124.12,25532.0
2018-02-20 13:20:00,140.02,140.02,139.8,139.86,17100.0,124.1288,124.1288,123.9338,123.987,17100.0
2018-02-20 13:30:00,139.84,140.02,139.78,139.96,20376.0,123.9693,124.1288,123.9161,124.0756,20376.0
2018-02-20 13:40:00,139.97,140.11,139.91,140.11,40956.0,124.0845,124.2086,124.0313,124.2086,40956.0
2018-02-20 13:50:00,140.07,140.14,139.95,140.03,14477.0,124.1732,124.2352,124.0668,124.1377,14477.0
2018-02-20 14:00:00,140.1,140.12,139.81,139.83,24147.0,124.1998,124.2175,123.9427,123.9604,24147.0
2018-02-20 14:10:00,139.84,139.85,139.61,139.67,34639.0,123.9693,123.9781,123.7654,123.8186,34639.0
2018-02-20 14:20:00,139.7,139.83,139.65,139.68,40735.0,123.8452,123.9604,123.8008,123.8274,40735.0
2018-02-20 14:30:00,139.65,139.89,139.64,139.89,39584.0,123.8008,124.0136,123.792,124.0136,39584.0
2018-02-20 14:40:00,139.89,139.9,139.71,139.73,42897.0,124.0136,124.0225,123.854,123.8718,42897.0
2018-02-20 14:50:00,139.73,139.75,139.43,139.46,32890.0,123.8718,123.8895,123.6058,123.6324,32890.0
2018-02-20 15:00:00,139.46,139.6,139.18,139.2,66813.0,123.6324,123.7565,123.3842,123.4019,66813.0
2018-02-20 15:10:00,139.19,139.3,139.06,139.13,59462.0,123.393,123.4906,123.2778,123.3398,59462.0
2018-02-20 15:20:00,139.09,139.14,138.82,139.13,104832.0,123.3044,123.3487,123.065,123.3398,104832.0
2018-02-20 15:30:00,139.11,139.34,139.09,139.23,110765.0,123.3221,123.526,123.3044,123.4285,110765.0
2018-02-20 15:40:00,139.18,139.39,138.99,139.34,62873.0,123.3842,123.5703,123.2157,123.526,62873.0
2018-02-20 15:50:00,139.34,139.5,139.27,139.28,218493.0,123.526,123.6679,123.464,123.4728,218493.0
2018-02-21 09:30:00,139.45,139.98,139.3,139.95,146998.0,123.6235,124.0934,123.4906,124.0668,146998.0
2018-02-21 09:40:00,139.94,140.09,139.85,140.05,42013.0,124.0579,124.1909,123.9781,124.1554,42013.0
2018-02-21 09:50:00,140.02,140.07,139.85,139.95,80228.0,124.1288,124.1732,123.9781,124.0668,80228.0
2018-02-21 10:00:00,139.95,140.01,139.77,139.94,42603.0,124.0668,124.12,123.9072,124.0579,42603.0
2018-02-21 10:10:00,139.94,140.07,139.77,140.0,63962.0,124.0579,124.1732,123.9072,124.1111,63962.0
2018-02-21 10:20:00,140.03,140.1,139.91,140.01,32709.0,124.1377,124.1998,124.0313,124.12,32709.0
2018-02-21 10:30:00,140.01,140.16,139.97,140.16,27620.0,124.12,124.253,124.0845,124.253,27620.0
2018-02-21 10:40:00,140.14,140.31,140.09,140.2,199820.0,124.2352,124.3859,124.1909,124.2884,199820.0
2018-02-21 10:50:00,140.2,140.33,140.16,140.25,25003.0,124.2884,124.4037,124.253,124.3327,25003.0
2018-02-21 11:00:00,140.3,140.33,140.23,140.25,12998.0,124.3771,124.4037,124.315,124.3327,12998.0
2018-02-21 11:10:00,140.23,140.23,140.05,140.13,25688.0,124.315,124.315,124.1554,124.2264,25688.0
2018-02-21 11:20:00,140.15,140.33,140.13,140.29,52750.0,124.2441,124.4037,124.2264,124.3682,52750.0
2018-02-21 11:30:00,140.31,140.43,140.31,140.31,31784.0,124.3859,124.4923,124.3859,124.3859,31784.0
2018-02-21 11:40:00,140.32,140.36,140.2,140.25,20532.0,124.3948,124.4303,124.2884,124.3327,20532.0
2018-02-21 11:50:00,140.26,140.31,140.14,140.16,16255.0,124.3416,124.3859,124.2352,124.253,16255.0
2018-02-21 12:00:00,140.17,140.2,139.98,140.0,21098.0,124.2618,124.2884,124.0934,124.1111,21098.0
2018-02-21 12:10:00,139.99,140.16,139.96,140.16,15178.0,124.1022,124.253,124.0756,124.253,15178.0
2018-02-21 12:20:00,140.13,140.14,139.92,140.0,25053.0,124.2264,124.2352,124.0402,124.1111,25053.0
2018-02-21 12:30:00,139.99,140.12,139.95,140.1,19943.0,124.1022,124.2175,124.0668,124.1998,19943.0
2018-02-21 12:40:00,140.11,140.14,140.03,140.12,18123.0,124.2086,124.2352,124.1377,124.2175,18123.0
2018-02-21 12:50:00,140.13,140.29,140.12,140.29,21928.0,124.2264,124.3682,124.2175,124.3682,21928.0
2018-02-21 13:00:00,140.28,140.3,140.19,140.25,14315.0,124.3593,124.3771,124.2795,124.3327,14315.0
2018-02-21 13:10:00,140.24,140.31,140.19,140.29,14462.0,124.3239,124.3859,124.2795,124.3682,14462.0
2018-02-21 13:20:00,140.28,140.29,140.19,140.25,17813.0,124.3593,124.3682,124.2795,124.3327,17813.0
2018-02-21 13:30:00,140.29,140.33,140.21,140.21,12626.0,124.3682,124.4037,124.2973,124.2973,12626.0
2018-02-21 13:40:00,140.21,140.34,140.13,140.3,12792.0,124.2973,124.4125,124.2264,124.3771,12792.0
2018-02-21 13:50:00,140.32,140.38,140.26,140.27,16120.0,124.3948,124.448,124.3416,124.3505,16120.0
2018-02-21 14:00:00,140.23,140.94,140.16,140.8,56397.0,124.315,124.9444,124.253,124.8203,56397.0
2018-02-21 14:10:00,140.77,140.92,140.61,140.77,49276.0,124.7937,124.9267,124.6519,124.7937,49276.0
2018-02-21 14:20:00,140.81,140.96,140.64,140.64,53575.0,124.8292,124.9622,124.6785,124.6785,53575.0
2018-02-21 14:30:00,140.62,140.72,140.5,140.64,52892.0,124.6607,124.7494,124.5544,124.6785,52892.0
2018-02-21 14:40:00,140.63,140.7,140.26,140.27,70193.0,124.6696,124.7317,124.3416,124.3505,70193.0
2018-02-21 14:50:00,140.21,140.39,140.04,140.21,39220.0,124.2973,124.4568,124.1466,124.2973,39220.0
2018-02-21 15:00:00,140.22,140.22,139.5,139.53,68989.0,124.3061,124.3061,123.6679,123.6945,68989.0
2018-02-21 15:10:00,139.43,139.69,139.31,139.56,104346.0,123.6058,123.8363,123.4994,123.721,104346.0
2018-02-21 15:20:00,139.58,139.79,139.36,139.75,111626.0,123.7388,123.9249,123.5437,123.8895,111626.0
2018-02-21 15:30:00,139.74,139.97,139.45,139.47,66935.0,123.8806,124.0845,123.6235,123.6413,66935.0
2018-02-21 15:40:00,139.45,139.53,139.1,139.28,139763.0,123.6235,123.6945,123.3133,123.4728,139763.0
2018-02-21 15:50:00,139.26,139.29,138.61,138.62,134035.0,123.4551,123.4817,122.8789,122.8877,134035.0
2018-02-22 09:30:00,139.19,139.61,139.17,139.61,66370.0,123.393,123.7654,123.3753,123.7654,66370.0
2018-02-22 09:40:00,139.58,139.7,139.28,139.34,53046.0,123.7388,123.8452,123.4728,123.526,53046.0
2018-02-22 09:50:00,139.26,139.27,138.99,139.18,78267.0,123.4551,123.464,123.2157,123.3842,78267.0
2018-02-22 10:00:00,139.28,139.46,139.08,139.45,91101.0,123.4728,123.6324,123.2955,123.6235,91101.0
2018-02-22 10:10:00,139.44,139.54,139.16,139.19,59906.0,123.6147,123.7033,123.3664,123.393,59906.0
2018-02-22 10:20:00,139.17,139.52,139.16,139.42,29239.0,123.3753,123.6856,123.3664,123.5969,29239.0
2018-02-22 10:30:00,139.42,139.56,139.28,139.54,49914.0,123.5969,123.721,123.4728,123.7033,49914.0
2018-02-22 10:40:00,139.56,139.65,139.41,139.61,71483.0,123.721,123.8008,123.5881,123.7654,71483.0
2018-02-22 10:50:00,139.63,139.72,139.38,139.43,39451.0,123.7831,123.8629,123.5615,123.6058,39451.0
2018-02-22 11:00:00,139.43,139.75,139.4,139.74,34578.0,123.6058,123.8895,123.5792,123.8806,34578.0
2018-02-22 11:10:00,139.73,139.89,139.67,139.75,132152.0,123.8718,124.0136,123.8186,123.8895,132152.0
2018-02-22 11:20:00,139.75,139.93,139.74,139.88,34662.0,123.8895,124.0491,123.8806,124.0047,34662.0
2018-02-22 11:30:00,139.87,139.89,139.67,139.81,69111.0,123.9959,124.0136,123.8186,123.9427,69111.0
2018-02-22 11:40:00,139.84,139.98,139.83,139.98,16903.0,123.9693,124.0934,123.9604,124.0934,16903.0
2018-02-22 11:50:00,139.94,140.07,139.92,139.96,12340.0,124.0579,124.1732,124.0402,124.0756,12340.0
2018-02-22 12:00:00,139.97,140.09,139.88,139.97,30097.0,124.0845,124.1909,124.0047,124.0845,30097.0
2018-02-22 12:10:00,139.93,140.02,139.86,139.98,16708.0,124.0491,124.1288,123.987,124.0934,16708.0
2018-02-22 12:20:00,139.97,140.07,139.84,139.85,23763.0,124.0845,124.1732,123.9693,123.9781,23763.0
2018-02-22 12:30:00,139.86,139.86,139.69,139.81,24051.0,123.987,123.987,123.8363,123.9427,24051.0
2018-02-22 12:40:00,139.76,139.83,139.48,139.51,73336.0,123.8983,123.9604,123.6501,123.6767,73336.0
2018-02-22 12:50:00,139.43,139.71,139.37,139.49,54209.0,123.6058,123.854,123.5526,123.659,54209.0
2018-02-22 13:00:00,139.48,139.68,139.48,139.57,26853.0,123.6501,123.8274,123.6501,123.7299,26853.0
2018-02-22 13:10:00,139.58,139.58,139.17,139.19,74473.0,123.7388,123.7388,123.3753,123.393,74473.0
2018-02-22 13:20:00,139.18,139.4,139.15,139.34,59156.0,123.3842,123.5792,123.3576,123.526,59156.0
2018-02-22 13:30:00,139.33,139.37,139.07,139.19,29392.0,123.5171,123.5526,123.2867,123.393,29392.0
2018-02-22 13:40:00,139.21,139.21,138.87,138.93,54863.0,123.4108,123.4108,123.1094,123.1625,54863.0
2018-02-22 13:50:00,138.87,139.27,138.86,139.16,24845.0,123.1094,123.464,123.1005,123.3664,24845.0
2018-02-22 14:00:00,139.14,139.33,139.14,139.2,40652.0,123.3487,123.5171,123.3487,123.4019,40652.0
2018-02-22 14:10:00,139.19,139.28,139.11,139.28,15158.0,123.393,123.4728,123.3221,123.4728,15158.0
2018-02-22 14:20:00,139.27,139.47,139.14,139.43,23295.0,123.464,123.6413,123.3487,123.6058,23295.0
2018-02-22 14:30:00,139.47,139.53,139.33,139.37,63062.0,123.6413,123.6945,123.5171,123.5526,63062.0
2018-02-22 14:40:00,139.35,139.35,139.11,139.12,33789.0,123.5349,123.5349,123.3221,123.331,33789.0
2018-02-22 14:50:00,139.13,139.16,138.66,138.67,69939.0,123.3398,123.3664,122.9232,122.9321,69939.0
2018-02-22 15:00:00,138.69,138.85,138.56,138.59,45897.0,122.9498,123.0916,122.8345,122.8611,45897.0
2018-02-22 15:10:00,138.59,138.96,138.58,138.93,65894.0,122.8611,123.1891,122.8523,123.1625,65894.0
2018-02-22 15:20:00,138.94,139.09,138.83,138.92,25613.0,123.1714,123.3044,123.0739,123.1537,25613.0
2018-02-22 15:30:00,138.87,138.97,138.68,138.81,34983.0,123.1094,123.198,122.9409,123.0562,34983.0
2018-02-22 15:40:00,138.76,138.98,138.38,138.44,93461.0,123.0118,123.2069,122.675,122.7282,93461.0
2018-02-22 15:50:00,138.42,138.88,138.4,138.7,89611.0,122.7104,123.1182,122.6927,122.9586,89611.0
2018-02-23 09:30:00,139.45,139.67,139.29,139.5,62132.0,123.6235,123.8186,123.4817,123.6679,62132.0
2018-02-23 09:40:00,139.51,139.65,139.37,139.38,22108.0,123.6767,123.8008,123.5526,123.5615,22108.0
2018-02-23 09:50:00,139.35,139.58,139.34,139.49,17648.0,123.5349,123.7388,123.526,123.659,17648.0
2018-02-23 10:00:00,139.48,139.63,139.37,139.44,34231.0,123.6501,123.7831,123.5526,123.6147,34231.0
2018-02-23 10:10:00,139.46,139.53,139.16,139.26,21051.0,123.6324,123.6945,123.3664,123.4551,21051.0
2018-02-23 10:20:00,139.24,139.32,139.17,139.21,18817.0,123.4374,123.5083,123.3753,123.4108,18817.0
2018-02-23 10:30:00,139.22,139.37,139.13,139.35,22731.0,123.4196,123.5526,123.3398,123.5349,22731.0
2018-02-23 10:40:00,139.4,139.6,139.4,139.48,22189.0,123.5792,123.7565,123.5792,123.6501,22189.0
2018-02-23 10:50:00,139.45,139.55,139.41,139.44,29503.0,123.6235,123.7122,123.5881,123.6147,29503.0
2018-02-23 11:00:00,139.45,139.66,139.43,139.58,75067.0,123.6235,123.8097,123.6058,123.7388,75067.0
2018-02-23 11:10:00,139.6,139.68,139.43,139.47,24215.0,123.7565,123.8274,123.6058,123.6413,24215.0
2018-02-23 11:20:00,139.48,139.67,139.48,139.59,32016.0,123.6501,123.8186,123.6501,123.7476,32016.0
2018-02-23 11:30:00,139.65,139.79,139.61,139.79,26638.0,123.8008,123.9249,123.7654,123.9249,26638.0
2018-02-23 11:40:00,139.78,139.78,139.64,139.69,16326.0,123.9161,123.9161,123.792,123.8363,16326.0
2018-02-23 11:50:00,139.68,139.93,139.67,139.9,19498.0,123.8274,124.0491,123.8186,124.0225,19498.0
2018-02-23 12:00:00,139.89,139.98,139.83,139.84,28235.0,124.0136,124.0934,123.9604,123.9693,28235.0
2018-02-23 12:10:00,139.85,139.98,139.84,139.96,18418.0,123.9781,124.0934,123.9693,124.0756,18418.0
2018-02-23 12:20:00,139.98,139.98,139.7,139.7,58073.0,124.0934,124.0934,123.8452,123.8452,58073.0
2018-02-23 12:30:00,139.73,139.8,139.68,139.77,61411.0,123.8718,123.9338,123.8274,123.9072,61411.0
2018-02-23 12:40:00,139.78,139.79,139.64,139.78,18698.0,123.9161,123.9249,123.792,123.9161,18698.0
2018-02-23 12:50:00,139.78,139.83,139.74,139.81,10574.0,123.9161,123.9604,123.8806,123.9427,10574.0
2018-02-23 13:00:00,139.78,139.78,139.62,139.64,16066.0,123.9161,123.9161,123.7742,123.792,16066.0
2018-02-23 13:10:00,139.68,139.72,139.59,139.69,28689.0,123.8274,123.8629,123.7476,123.8363,28689.0
2018-02-23 13:20:00,139.69,139.77,139.69,139.76,7200.0,123.8363,123.9072,123.8363,123.8983,7200.0
2018-02-23 13:30:00,139.75,139.89,139.74,139.84,20732.0,123.8895,124.0136,123.8806,123.9693,20732.0
2018-02-23 13:40:00,139.87,139.93,139.85,139.86,13112.0,123.9959,124.0491,123.9781,123.987,13112.0
2018-02-23 13:50:00,139.88,139.92,139.81,139.92,18398.0,124.0047,124.0402,123.9427,124.0402,18398.0
2018-02-23 14:00:00,139.92,139.95,139.73,139.77,20643.0,124.0402,124.0668,123.8718,123.9072,20643.0
2018-02-23 14:10:00,139.79,139.87,139.74,139.79,23391.0,123.9249,123.9959,123.8806,123.9249,23391.0
2018-02-23 14:20:00,139.78,140.0,139.78,139.94,18886.0,123.9161,124.1111,123.9161,124.0579,18886.0
2018-02-23 14:30:00,139.94,140.03,139.84,139.93,84047.0,124.0579,124.1377,123.9693,124.0491,84047.0
2018-02-23 14:40:00,139.93,140.27,139.93,140.27,13685.0,124.0491,124.3505,124.0491,124.3505,13685.0
2018-02-23 14:50:00,140.27,140.33,140.25,140.27,26294.0,124.3505,124.4037,124.3327,124.3505,26294.0
2018-02-23 15:00:00,140.28,140.5,140.28,140.44,54490.0,124.3593,124.5544,124.3593,124.5012,54490.0
2018-02-23 15:10:00,140.44,140.48,140.34,140.43,22272.0,124.5012,124.5366,124.4125,124.4923,22272.0
2018-02-23 15:20:00,140.43,140.63,140.41,140.58,38575.0,124.4923,124.6696,124.4746,124.6253,38575.0
2018-02-23 15:30:00,140.59,140.65,140.43,140.54,38559.0,124.6341,124.6873,124.4923,124.5898,38559.0
2018-02-23 15:40:00,140.55,140.71,140.54,140.61,50057.0,124.5987,124.7405,124.5898,124.6519,50057.0
2018-02-23 15:50:00,140.63,140.86,140.6,140.86,119371.0,124.6696,124.8735,124.643,124.8735,119371.0
2018-02-26 09:30:00,141.5,141.79,141.33,141.79,156926.0,125.4409,125.698,125.2902,125.698,156926.0
2018-02-26 09:40:00,141.75,141.77,141.5,141.62,39145.0,125.6625,125.6802,125.4409,125.5473,39145.0
2018-02-26 09:50:00,141.63,141.64,141.43,141.5,34789.0,125.5561,125.565,125.3788,125.4409,34789.0
2018-02-26 10:00:00,141.45,141.58,141.41,141.49,61216.0,125.3965,125.5118,125.3611,125.432,61216.0
2018-02-26 10:10:00,141.48,141.48,141.22,141.35,35644.0,125.4231,125.4231,125.1926,125.3079,35644.0
2018-02-26 10:20:00,141.34,141.37,141.12,141.18,51066.0,125.299,125.3256,125.104,125.1572,51066.0
2018-02-26 10:30:00,141.19,141.27,141.04,141.26,49757.0,125.1661,125.237,125.0331,125.2281,49757.0
2018-02-26 10:40:00,141.25,141.37,141.22,141.29,49165.0,125.2192,125.3256,125.1926,125.2547,49165.0
2018-02-26 10:50:00,141.29,141.3,141.15,141.19,34409.0,125.2547,125.2636,125.1306,125.1661,34409.0
2018-02-26 11:00:00,141.2,141.52,141.11,141.51,46343.0,125.1749,125.4586,125.0951,125.4497,46343.0
2018-02-26 11:10:00,141.48,141.57,141.44,141.57,77806.0,125.4231,125.5029,125.3877,125.5029,77806.0
2018-02-26 11:20:00,141.56,141.61,141.49,141.61,23261.0,125.4941,125.5384,125.432,125.5384,23261.0
2018-02-26 11:30:00,141.6,141.63,141.46,141.52,28438.0,125.5295,125.5561,125.4054,125.4586,28438.0
2018-02-26 11:40:00,141.49,141.59,141.48,141.53,19032.0,125.432,125.5207,125.4231,125.4675,19032.0
2018-02-26 11:50:00,141.54,141.6,141.48,141.53,19123.0,125.4763,125.5295,125.4231,125.4675,19123.0
2018-02-26 12:00:00,141.55,141.71,141.55,141.7,31908.0,125.4852,125.627,125.4852,125.6182,31908.0
2018-02-26 12:10:00,141.71,141.82,141.71,141.79,29831.0,125.627,125.7246,125.627,125.698,29831.0
2018-02-26 12:20:00,141.8,141.86,141.76,141.84,24248.0,125.7068,125.76,125.6714,125.7423,24248.0
2018-02-26 12:30:00,141.86,141.87,141.69,141.79,37797.0,125.76,125.7689,125.6093,125.698,37797.0
2018-02-26 12:40:00,141.76,141.98,141.69,141.97,24172.0,125.6714,125.8664,125.6093,125.8575,24172.0
2018-02-26 12:50:00,141.97,142.03,141.94,141.99,42768.0,125.8575,125.9107,125.8309,125.8753,42768.0
2018-02-26 13:00:00,142.0,142.07,141.96,142.0,31782.0,125.8841,125.9462,125.8487,125.8841,31782.0
2018-02-26 13:10:00,142.01,142.01,141.92,141.94,18400.0,125.893,125.893,125.8132,125.8309,18400.0
2018-02-26 13:20:00,141.95,142.05,141.92,142.05,21592.0,125.8398,125.9285,125.8132,125.9285,21592.0
2018-02-26 13:30:00,142.06,142.08,141.96,142.01,31010.0,125.9373,125.955,125.8487,125.893,31010.0
2018-02-26 13:40:00,142.02,142.03,141.98,141.99,24122.0,125.9019,125.9107,125.8664,125.8753,24122.0
2018-02-26 13:50:00,141.99,142.07,141.97,142.06,22932.0,125.8753,125.9462,125.8575,125.9373,22932.0
2018-02-26 14:00:00,142.05,142.13,142.04,142.12,27341.0,125.9285,125.9994,125.9196,125.9905,27341.0
2018-02-26 14:10:00,142.13,142.18,142.1,142.14,20053.0,125.9994,126.0437,125.9728,126.0082,20053.0
2018-02-26 14:20:00,142.14,142.18,142.04,142.05,27549.0,126.0082,126.0437,125.9196,125.9285,27549.0
2018-02-26 14:30:00,142.03,142.11,142.01,142.06,16866.0,125.9107,125.9816,125.893,125.9373,16866.0
2018-02-26 14:40:00,142.03,142.06,141.91,141.96,28758.0,125.9107,125.9373,125.8043,125.8487,28758.0
2018-02-26 14:50:00,141.94,142.07,141.88,142.0,26792.0,125.8309,125.9462,125.7777,125.8841,26792.0
2018-02-26 15:00:00,141.99,142.24,141.97,142.24,69606.0,125.8753,126.0969,125.8575,126.0969,69606.0
2018-02-26 15:10:00,142.23,142.28,142.16,142.28,45040.0,126.088,126.1323,126.026,126.1323,45040.0
2018-02-26 15:20:00,142.32,142.37,142.25,142.34,46815.0,126.1678,126.2121,126.1058,126.1855,46815.0
2018-02-26 15:30:00,142.31,142.41,142.26,142.4,67925.0,126.1589,126.2476,126.1146,126.2387,67925.0
2018-02-26 15:40:00,142.39,142.42,142.13,142.14,41105.0,126.2299,126.2565,125.9994,126.0082,41105.0
2018-02-26 15:50:00,142.14,142.35,142.08,142.34,70399.0,126.0082,126.1944,125.955,126.1855,70399.0
2018-02-27 09:30:00,142.41,142.64,142.29,142.64,186585.0,126.2476,126.4515,126.1412,126.4515,186585.0
2018-02-27 09:40:00,142.63,142.65,142.45,142.57,49522.0,126.4426,126.4604,126.2831,126.3894,49522.0
2018-02-27 09:50:00,142.56,142.58,142.24,142.3,39708.0,126.3806,126.3983,126.0969,126.1501,39708.0
2018-02-27 10:00:00,142.31,142.57,142.29,142.57,74515.0,126.1589,126.3894,126.1412,126.3894,74515.0
2018-02-27 10:10:00,142.59,142.76,142.53,142.62,47137.0,126.4072,126.5579,126.354,126.4338,47137.0
2018-02-27 10:20:00,142.66,142.86,142.65,142.72,53252.0,126.4692,126.6465,126.4604,126.5224,53252.0
2018-02-27 10:30:00,142.73,142.75,142.29,142.3,33708.0,126.5313,126.549,126.1412,126.1501,33708.0
2018-02-27 10:40:00,142.37,142.41,142.01,142.03,97605.0,126.2121,126.2476,125.893,125.9107,97605.0
2018-02-27 10:50:00,142.03,142.11,141.68,141.88,97727.0,125.9107,125.9816,125.6004,125.7777,97727.0
2018-02-27 11:00:00,141.85,142.06,141.73,142.06,219997.0,125.7511,125.9373,125.6448,125.9373,219997.0
2018-02-27 11:10:00,142.09,142.21,142.0,142.0,65829.0,125.9639,126.0703,125.8841,125.8841,65829.0
2018-02-27 11:20:00,142.01,142.04,141.75,141.83,31255.0,125.893,125.9196,125.6625,125.7334,31255.0
2018-02-27 11:30:00,141.84,142.01,141.7,141.7,47364.0,125.7423,125.893,125.6182,125.6182,47364.0
2018-02-27 11:40:00,141.7,141.84,141.58,141.84,51386.0,125.6182,125.7423,125.5118,125.7423,51386.0
2018-02-27 11:50:00,141.81,141.84,141.47,141.51,27568.0,125.7157,125.7423,125.4143,125.4497,27568.0
2018-02-27 12:00:00,141.49,141.69,141.46,141.69,21348.0,125.432,125.6093,125.4054,125.6093,21348.0
2018-02-27 12:10:00,141.68,141.72,141.41,141.45,32422.0,125.6004,125.6359,125.3611,125.3965,32422.0
2018-02-27 12:20:00,141.43,141.45,141.19,141.45,32033.0,125.3788,125.3965,125.1661,125.3965,32033.0
2018-02-27 12:30:00,141.44,141.67,141.44,141.67,41301.0,125.3877,125.5916,125.3877,125.5916,41301.0
2018-02-27 12:40:00,141.64,141.7,141.56,141.69,25237.0,125.565,125.6182,125.4941,125.6093,25237.0
2018-02-27 12:50:00,141.74,141.94,141.73,141.92,55289.0,125.6536,125.8309,125.6448,125.8132,55289.0
2018-02-27 13:00:00,141.94,141.94,141.8,141.94,10999.0,125.8309,125.8309,125.7068,125.8309,10999.0
2018-02-27 13:10:00,141.94,141.99,141.72,141.87,10931.0,125.8309,125.8753,125.6359,125.7689,10931.0
2018-02-27 13:20:00,141.93,141.93,141.78,141.84,15711.0,125.8221,125.8221,125.6891,125.7423,15711.0
2018-02-27 13:30:00,141.82,141.82,141.62,141.67,18106.0,125.7246,125.7246,125.5473,125.5916,18106.0
2018-02-27 13:40:00,141.61,141.82,141.58,141.6,14540.0,125.5384,125.7246,125.5118,125.5295,14540.0
2018-02-27 13:50:00,141.57,141.64,141.45,141.53,29011.0,125.5029,125.565,125.3965,125.4675,29011.0
2018-02-27 14:00:00,141.55,141.61,141.25,141.46,41238.0,125.4852,125.5384,125.2192,125.4054,41238.0
2018-02-27 14:10:00,141.46,141.51,141.27,141.33,44895.0,125.4054,125.4497,125.237,125.2902,44895.0
2018-02-27 14:20:00,141.34,141.47,141.2,141.42,26463.0,125.299,125.4143,125.1749,125.37,26463.0
2018-02-27 14:30:00,141.4,141.64,141.36,141.54,74055.0,125.3522,125.565,125.3168,125.4763,74055.0
2018-02-27 14:40:00,141.54,141.54,141.16,141.19,27348.0,125.4763,125.4763,125.1395,125.1661,27348.0
2018-02-27 14:50:00,141.2,141.49,141.2,141.37,32902.0,125.1749,125.432,125.1749,125.3256,32902.0
2018-02-27 15:00:00,141.35,141.44,141.07,141.09,34054.0,125.3079,125.3877,125.0597,125.0774,34054.0
2018-02-27 15:10:00,141.08,141.21,141.02,141.02,59591.0,125.0685,125.1838,125.0153,125.0153,59591.0
2018-02-27 15:20:00,141.03,141.14,140.89,141.1,51383.0,125.0242,125.1217,124.9001,125.0863,51383.0
2018-02-27 15:30:00,141.1,141.22,140.88,141.03,49513.0,125.0863,125.1926,124.8912,125.0242,49513.0
2018-02-27 15:40:00,141.02,141.2,140.9,141.17,50479.0,125.0153,125.1749,124.909,125.1483,50479.0
2018-02-27 15:50:00,141.17,141.17,140.55,140.56,156401.0,125.1483,125.1483,124.5987,124.6076,156401.0
2018-02-28 09:30:00,141.18,141.32,140.99,141.01,93645.0,125.1572,125.2813,124.9888,125.0065,93645.0
2018-02-28 09:40:00,141.01,141.07,140.83,141.06,72683.0,125.0065,125.0597,124.8469,125.0508,72683.0
2018-02-28 09:50:00,141.05,141.38,141.02,141.37,29261.0,125.0419,125.3345,125.0153,125.3256,29261.0
2018-02-28 10:00:00,141.39,141.4,141.15,141.17,34019.0,125.3434,125.3522,125.1306,125.1483,34019.0
2018-02-28 10:10:00,141.14,141.35,141.09,141.34,52623.0,125.1217,125.3079,125.0774,125.299,52623.0
2018-02-28 10:20:00,141.35,141.37,141.23,141.34,44302.0,125.3079,125.3256,125.2015,125.299,44302.0
2018-02-28 10:30:00,141.35,141.39,141.15,141.36,52893.0,125.3079,125.3434,125.1306,125.3168,52893.0
2018-02-28 10:40:00,141.35,141.36,140.98,141.05,81394.0,125.3079,125.3168,124.9799,125.0419,81394.0
2018-02-28 10:50:00,141.02,141.06,140.53,140.71,41605.0,125.0153,125.0508,124.581,124.7405,41605.0
2018-02-28 11:00:00,140.72,140.8,140.52,140.52,27240.0,124.7494,124.8203,124.5721,124.5721,27240.0
2018-02-28 11:10:00,140.5,140.68,140.34,140.64,38017.0,124.5544,124.7139,124.4125,124.6785,38017.0
2018-02-28 11:20:00,140.66,140.8,140.51,140.74,26980.0,124.6962,124.8203,124.5632,124.7671,26980.0
2018-02-28 11:30:00,140.75,140.77,140.42,140.45,32802.0,124.776,124.7937,124.4834,124.51,32802.0
2018-02-28 11:40:00,140.42,140.53,140.22,140.4,16962.0,124.4834,124.581,124.3061,124.4657,16962.0
2018-02-28 11:50:00,140.44,140.61,140.35,140.6,22870.0,124.5012,124.6519,124.4214,124.643,22870.0
2018-02-28 12:00:00,140.63,140.79,140.58,140.78,35505.0,124.6696,124.8115,124.6253,124.8026,35505.0
2018-02-28 12:10:00,140.76,140.78,140.62,140.64,15859.0,124.7849,124.8026,124.6607,124.6785,15859.0
2018-02-28 12:20:00,140.62,140.7,140.52,140.61,30537.0,124.6607,124.7317,124.5721,124.6519,30537.0
2018-02-28 12:30:00,140.53,140.83,140.47,140.82,10180.0,124.581,124.8469,124.5278,124.838,10180.0
2018-02-28 12:40:00,140.74,141.09,140.73,141.07,39786.0,124.7671,125.0774,124.7583,125.0597,39786.0
2018-02-28 12:50:00,141.06,141.06,140.94,140.94,39921.0,125.0508,125.0508,124.9444,124.9444,39921.0
2018-02-28 13:00:00,140.91,140.94,140.79,140.89,21879.0,124.9178,124.9444,124.8115,124.9001,21879.0
2018-02-28 13:10:00,140.92,140.96,140.8,140.89,18844.0,124.9267,124.9622,124.8203,124.9001,18844.0
2018-02-28 13:20:00,140.85,141.04,140.84,141.0,12844.0,124.8646,125.0331,124.8558,124.9976,12844.0
2018-02-28 13:30:00,140.98,141.01,140.87,140.96,50908.0,124.9799,125.0065,124.8824,124.9622,50908.0
2018-02-28 13:40:00,140.95,141.04,140.77,140.78,20527.0,124.9533,125.0331,124.7937,124.8026,20527.0
2018-02-28 13:50:00,140.77,141.09,140.73,141.09,20569.0,124.7937,125.0774,124.7583,125.0774,20569.0
2018-02-28 14:00:00,141.12,141.27,141.11,141.15,25878.0,125.104,125.237,125.0951,125.1306,25878.0
2018-02-28 14:10:00,141.15,141.21,141.06,141.15,18656.0,125.1306,125.1838,125.0508,125.1306,18656.0
2018-02-28 14:20:00,141.15,141.23,141.08,141.08,20505.0,125.1306,125.2015,125.0685,125.0685,20505.0
2018-02-28 14:30:00,141.08,141.08,140.69,140.69,53734.0,125.0685,125.0685,124.7228,124.7228,53734.0
2018-02-28 14:40:00,140.68,140.79,140.51,140.55,28563.0,124.7139,124.8115,124.5632,124.5987,28563.0
2018-02-28 14:50:00,140.55,140.56,140.19,140.2,54102.0,124.5987,124.6076,124.2795,124.2884,54102.0
2018-02-28 15:00:00,140.3,140.33,140.01,140.25,65228.0,124.3771,124.4037,124.12,124.3327,65228.0
2018-02-28 15:10:00,140.25,140.29,139.97,140.05,117200.0,124.3327,124.3682,124.0845,124.1554,117200.0
2018-02-28 15:20:00,140.04,140.05,139.69,139.92,110405.0,124.1466,124.1554,123.8363,124.0402,110405.0
2018-02-28 15:30:00,139.92,140.1,139.74,140.1,114143.0,124.0402,124.1998,123.8806,124.1998,114143.0
2018-02-28 15:40:00,140.06,140.08,139.39,139.41,225864.0,124.1643,124.182,123.5703,123.5881,225864.0
2018-02-28 15:50:00,139.4,139.4,138.97,138.99,232253.0,123.5792,123.5792,123.198,123.2157,232253.0
2018-03-01 09:30:00,139.07,139.35,138.71,138.83,157969.0,123.2867,123.5349,122.9675,123.0739,157969.0
2018-03-01 09:40:00,138.77,138.8,138.38,138.61,191045.0,123.0207,123.0473,122.675,122.8789,191045.0
2018-03-01 09:50:00,138.61,138.65,138.26,138.38,122904.0,122.8789,122.9143,122.5686,122.675,122904.0
2018-03-01 10:00:00,138.4,139.01,138.26,138.87,130619.0,122.6927,123.2335,122.5686,123.1094,130619.0
2018-03-01 10:10:00,138.84,139.11,138.56,138.98,64217.0,123.0828,123.3221,122.8345,123.2069,64217.0
2018-03-01 10:20:00,139.01,139.28,138.79,139.28,60376.0,123.2335,123.4728,123.0384,123.4728,60376.0
2018-03-01 10:30:00,139.31,139.88,139.26,139.62,106628.0,123.4994,124.0047,123.4551,123.7742,106628.0
2018-03-01 10:40:00,139.66,139.73,139.2,139.32,81472.0,123.8097,123.8718,123.4019,123.5083,81472.0
2018-03-01 10:50:00,139.3,139.3,138.79,138.85,63847.0,123.4906,123.4906,123.0384,123.0916,63847.0
2018-03-01 11:00:00,138.86,139.2,138.78,139.12,83721.0,123.1005,123.4019,123.0296,123.331,83721.0
2018-03-01 11:10:00,139.15,139.21,138.82,139.19,80118.0,123.3576,123.4108,123.065,123.393,80118.0
2018-03-01 11:20:00,139.21,139.3,138.72,138.81,74519.0,123.4108,123.4906,122.9764,123.0562,74519.0
2018-03-01 11:30:00,138.84,139.05,138.82,138.94,53992.0,123.0828,123.2689,123.065,123.1714,53992.0
2018-03-01 11:40:00,138.98,139.38,138.92,139.24,67355.0,123.2069,123.5615,123.1537,123.4374,67355.0
2018-03-01 11:50:00,139.22,139.52,139.19,139.3,37441.0,123.4196,123.6856,123.393,123.4906,37441.0
2018-03-01 12:00:00,139.31,139.31,138.83,138.97,49254.0,123.4994,123.4994,123.0739,123.198,49254.0
2018-03-01 12:10:00,138.93,139.04,138.79,138.79,12931.0,123.1625,123.2601,123.0384,123.0384,12931.0
2018-03-01 12:20:00,138.72,138.77,138.47,138.64,77229.0,122.9764,123.0207,122.7548,122.9055,77229.0
2018-03-01 12:30:00,138.59,138.59,138.3,138.53,87160.0,122.8611,122.8611,122.604,122.8079,87160.0
2018-03-01 12:40:00,138.54,138.75,138.37,138.75,42496.0,122.8168,123.003,122.6661,123.003,42496.0
2018-03-01 12:50:00,138.74,138.76,138.35,138.48,34008.0,122.9941,123.0118,122.6484,122.7636,34008.0
2018-03-01 13:00:00,138.33,138.34,137.55,137.61,188894.0,122.6306,122.6395,121.9392,121.9924,188894.0
2018-03-01 13:10:00,137.66,137.92,137.5,137.87,101781.0,122.0367,122.2672,121.8948,122.2228,101781.0
2018-03-01 13:20:00,137.85,138.14,137.7,137.97,132901.0,122.2051,122.4622,122.0721,122.3115,132901.0
2018-03-01 13:30:00,137.96,138.05,137.76,137.84,144361.0,122.3026,122.3824,122.1253,122.1963,144361.0
2018-03-01 13:40:00,137.78,137.81,137.18,137.35,178163.0,122.1431,122.1697,121.6112,121.7619,178163.0
2018-03-01 13:50:00,137.38,137.53,137.06,137.09,67519.0,121.7885,121.9214,121.5048,121.5314,67519.0
2018-03-01 14:00:00,137.1,137.13,136.61,136.84,262131.0,121.5402,121.5668,121.1058,121.3097,262131.0
2018-03-01 14:10:00,136.86,136.98,136.4,136.93,154371.0,121.3275,121.4339,120.9197,121.3895,154371.0
2018-03-01 14:20:00,136.93,137.09,136.74,137.05,96328.0,121.3895,121.5314,121.2211,121.4959,96328.0
2018-03-01 14:30:00,137.1,137.18,136.68,136.74,78416.0,121.5402,121.6112,121.1679,121.2211,78416.0
2018-03-01 14:40:00,136.75,137.25,136.72,136.86,82970.0,121.23,121.6732,121.2034,121.3275,82970.0
2018-03-01 14:50:00,136.92,137.11,136.8,137.07,354448.0,121.3807,121.5491,121.2743,121.5136,354448.0
2018-03-01 15:00:00,137.02,137.35,136.75,137.3,177669.0,121.4693,121.7619,121.23,121.7175,177669.0
2018-03-01 15:10:00,137.31,137.89,137.17,137.88,188981.0,121.7264,122.2406,121.6023,122.2317,188981.0
2018-03-01 15:20:00,137.9,137.99,137.58,137.67,145778.0,122.2494,122.3292,121.9658,122.0455,145778.0
2018-03-01 15:30:00,137.66,137.84,137.05,137.06,103863.0,122.0367,122.1963,121.4959,121.5048,103863.0
2018-03-01 15:40:00,137.03,137.5,136.93,137.41,165233.0,121.4782,121.8948,121.3895,121.8151,165233.0
2018-03-01 15:50:00,137.43,137.68,137.28,137.35,188054.0,121.8328,122.0544,121.6998,121.7619,188054.0
2018-03-02 09:30:00,136.28,136.63,136.1,136.1,228409.0,120.8133,121.1236,120.6537,120.6537,228409.0
2018-03-02 09:40:00,136.09,136.32,135.83,136.08,122722.0,120.6449,120.8488,120.4144,120.636,122722.0
2018-03-02 09:50:00,136.12,136.31,135.97,136.24,96202.0,120.6715,120.8399,120.5385,120.7778,96202.0
2018-03-02 10:00:00,136.23,136.45,136.09,136.3,104138.0,120.769,120.964,120.6449,120.831,104138.0
2018-03-02 10:10:00,136.29,136.34,136.02,136.05,108673.0,120.8222,120.8665,120.5828,120.6094,108673.0
2018-03-02 10:20:00,136.1,136.35,135.94,136.21,39241.0,120.6537,120.8754,120.5119,120.7512,39241.0
2018-03-02 10:30:00,136.13,136.63,136.13,136.55,79367.0,120.6803,121.1236,120.6803,121.0527,79367.0
2018-03-02 10:40:00,136.57,136.88,136.56,136.73,131824.0,121.0704,121.3452,121.0615,121.2122,131824.0
2018-03-02 10:50:00,136.77,136.8,136.47,136.51,43991.0,121.2477,121.2743,120.9817,121.0172,43991.0
2018-03-02 11:00:00,136.45,136.6,136.38,136.38,53647.0,120.964,121.097,120.902,120.902,53647.0
2018-03-02 11:10:00,136.41,136.56,136.25,136.3,37517.0,120.9285,121.0615,120.7867,120.831,37517.0
2018-03-02 11:20:00,136.29,136.91,136.28,136.86,37218.0,120.8222,121.3718,120.8133,121.3275,37218.0
2018-03-02 11:30:00,136.86,137.0,136.64,136.78,75099.0,121.3275,121.4516,121.1324,121.2566,75099.0
2018-03-02 11:40:00,136.84,137.32,136.82,137.3,86933.0,121.3097,121.7353,121.292,121.7175,86933.0
2018-03-02 11:50:00,137.33,137.49,137.22,137.48,50926.0,121.7441,121.886,121.6466,121.8771,50926.0
2018-03-02 12:00:00,137.48,137.57,137.27,137.33,53241.0,121.8771,121.9569,121.6909,121.7441,53241.0
2018-03-02 12:10:00,137.41,137.41,137.15,137.22,76293.0,121.8151,121.8151,121.5846,121.6466,76293.0
2018-03-02 12:20:00,137.24,137.59,137.2,137.59,62415.0,121.6643,121.9746,121.6289,121.9746,62415.0
2018-03-02 12:30:00,137.59,137.63,137.36,137.37,31222.0,121.9746,122.0101,121.7707,121.7796,31222.0
2018-03-02 12:40:00,137.35,137.78,137.35,137.71,59064.0,121.7619,122.1431,121.7619,122.081,59064.0
2018-03-02 12:50:00,137.7,137.94,137.7,137.83,56487.0,122.0721,122.2849,122.0721,122.1874,56487.0
2018-03-02 13:00:00,137.79,137.84,137.57,137.58,42905.0,122.1519,122.1963,121.9569,121.9658,42905.0
2018-03-02 13:10:00,137.56,137.58,137.22,137.36,34153.0,121.948,121.9658,121.6466,121.7707,34153.0
2018-03-02 13:20:00,137.45,137.46,137.2,137.2,25522.0,121.8505,121.8594,121.6289,121.6289,25522.0
2018-03-02 13:30:00,137.2,137.3,136.9,137.06,38951.0,121.6289,121.7175,121.3629,121.5048,38951.0
2018-03-02 13:40:00,137.07,137.44,137.07,137.44,46858.0,121.5136,121.8416,121.5136,121.8416,46858.0
2018-03-02 13:50:00,137.46,137.48,137.19,137.24,39044.0,121.8594,121.8771,121.62,121.6643,39044.0
2018-03-02 14:00:00,137.3,137.58,137.29,137.57,43505.0,121.7175,121.9658,121.7087,121.9569,43505.0
2018-03-02 14:10:00,137.53,137.77,137.53,137.62,45619.0,121.9214,122.1342,121.9214,122.0012,45619.0
2018-03-02 14:20:00,137.59,137.62,137.37,137.5,99928.0,121.9746,122.0012,121.7796,121.8948,99928.0
2018-03-02 14:30:00,137.47,137.65,137.32,137.65,76912.0,121.8682,122.0278,121.7353,122.0278,76912.0
2018-03-02 14:40:00,137.66,137.77,137.54,137.77,37749.0,122.0367,122.1342,121.9303,122.1342,37749.0
2018-03-02 14:50:00,137.71,137.85,137.54,137.54,55845.0,122.081,122.2051,121.9303,121.9303,55845.0
2018-03-02 15:00:00,137.5,137.52,137.19,137.44,47115.0,121.8948,121.9126,121.62,121.8416,47115.0
2018-03-02 15:10:00,137.46,137.65,137.31,137.56,86831.0,121.8594,122.0278,121.7264,121.948,86831.0
2018-03-02 15:20:00,137.59,137.76,137.52,137.7,60146.0,121.9746,122.1253,121.9126,122.0721,60146.0
2018-03-02 15:30:00,137.69,138.16,137.66,138.13,92672.0,122.0633,122.4799,122.0367,122.4533,92672.0
2018-03-02 15:40:00,138.17,138.28,137.95,138.08,77578.0,122.4888,122.5863,122.2938,122.409,77578.0
2018-03-02 15:50:00,138.11,138.51,138.11,138.23,100896.0,122.4356,122.7902,122.4356,122.542,100896.0
2018-03-05 09:30:00,137.55,138.0,137.5,138.0,142231.0,121.9392,122.3381,121.8948,122.3381,142231.0
2018-03-05 09:40:00,138.0,138.03,137.64,137.66,70983.0,122.3381,122.3647,122.019,122.0367,70983.0
2018-03-05 09:50:00,137.65,137.89,137.54,137.73,38835.0,122.0278,122.2406,121.9303,122.0987,38835.0
2018-03-05 10:00:00,137.74,137.87,137.59,137.66,61795.0,122.1076,122.2228,121.9746,122.0367,61795.0
2018-03-05 10:10:00,137.65,137.69,137.51,137.66,63212.0,122.0278,122.0633,121.9037,122.0367,63212.0
2018-03-05 10:20:00,137.65,137.93,137.64,137.92,30967.0,122.0278,122.276,122.019,122.2672,30967.0
2018-03-05 10:30:00,137.94,138.15,137.84,138.13,44730.0,122.2849,122.4711,122.1963,122.4533,44730.0
2018-03-05 10:40:00,138.13,138.28,138.05,138.14,46606.0,122.4533,122.5863,122.3824,122.4622,46606.0
2018-03-05 10:50:00,138.18,138.57,138.13,138.54,27948.0,122.4977,122.8434,122.4533,122.8168,27948.0
2018-03-05 11:00:00,138.51,138.9,138.49,138.81,205950.0,122.7902,123.136,122.7725,123.0562,205950.0
2018-03-05 11:10:00,138.76,138.9,138.69,138.87,49787.0,123.0118,123.136,122.9498,123.1094,49787.0
2018-03-05 11:20:00,138.92,139.19,138.9,139.08,140307.0,123.1537,123.393,123.136,123.2955,140307.0
2018-03-05 11:30:00,139.08,139.25,139.03,139.25,100590.0,123.2955,123.4462,123.2512,123.4462,100590.0
2018-03-05 11:40:00,139.27,139.47,139.26,139.34,118765.0,123.464,123.6413,123.4551,123.526,118765.0
2018-03-05 11:50:00,139.34,139.42,139.23,139.33,26508.0,123.526,123.5969,123.4285,123.5171,26508.0
2018-03-05 12:00:00,139.33,139.54,139.32,139.46,37616.0,123.5171,123.7033,123.5083,123.6324,37616.0
2018-03-05 12:10:00,139.46,139.56,139.3,139.3,59679.0,123.6324,123.721,123.4906,123.4906,59679.0
2018-03-05 12:20:00,139.27,139.3,139.1,139.27,108198.0,123.464,123.4906,123.3133,123.464,108198.0
2018-03-05 12:30:00,139.32,139.38,139.15,139.31,50144.0,123.5083,123.5615,123.3576,123.4994,50144.0
2018-03-05 12:40:00,139.35,139.44,139.26,139.4,52509.0,123.5349,123.6147,123.4551,123.5792,52509.0
2018-03-05 12:50:00,139.41,139.58,139.4,139.56,46239.0,123.5881,123.7388,123.5792,123.721,46239.0
2018-03-05 13:00:00,139.58,139.77,139.58,139.67,24249.0,123.7388,123.9072,123.7388,123.8186,24249.0
2018-03-05 13:10:00,139.71,139.79,139.61,139.62,42978.0,123.854,123.9249,123.7654,123.7742,42978.0
2018-03-05 13:20:00,139.67,139.78,139.58,139.6,20174.0,123.8186,123.9161,123.7388,123.7565,20174.0
2018-03-05 13:30:00,139.59,139.65,139.4,139.51,72127.0,123.7476,123.8008,123.5792,123.6767,72127.0
2018-03-05 13:40:00,139.52,139.64,139.37,139.46,16106.0,123.6856,123.792,123.5526,123.6324,16106.0
2018-03-05 13:50:00,139.44,139.62,139.42,139.59,31409.0,123.6147,123.7742,123.5969,123.7476,31409.0
2018-03-05 14:00:00,139.64,139.69,139.47,139.56,28478.0,123.792,123.8363,123.6413,123.721,28478.0
2018-03-05 14:10:00,139.56,139.57,139.19,139.2,58917.0,123.721,123.7299,123.393,123.4019,58917.0
2018-03-05 14:20:00,139.19,139.55,139.19,139.46,43746.0,123.393,123.7122,123.393,123.6324,43746.0
2018-03-05 14:30:00,139.47,139.69,139.43,139.69,60073.0,123.6413,123.8363,123.6058,123.8363,60073.0
2018-03-05 14:40:00,139.69,139.84,139.64,139.84,68317.0,123.8363,123.9693,123.792,123.9693,68317.0
2018-03-05 14:50:00,139.84,139.97,139.76,139.96,47352.0,123.9693,124.0845,123.8983,124.0756,47352.0
2018-03-05 15:00:00,139.94,140.12,139.84,139.88,92116.0,124.0579,124.2175,123.9693,124.0047,92116.0
2018-03-05 15:10:00,139.91,139.96,139.81,139.96,43430.0,124.0313,124.0756,123.9427,124.0756,43430.0
2018-03-05 15:20:00,139.98,140.03,139.79,139.81,44416.0,124.0934,124.1377,123.9249,123.9427,44416.0
2018-03-05 15:30:00,139.81,140.05,139.75,140.0,67019.0,123.9427,124.1554,123.8895,124.1111,67019.0
2018-03-05 15:40:00,140.02,140.15,139.96,139.98,66969.0,124.1288,124.2441,124.0756,124.0934,66969.0
2018-03-05 15:50:00,139.94,139.98,139.76,139.77,120487.0,124.0579,124.0934,123.8983,123.9072,120487.0
2018-03-06 09:30:00,140.36,140.61,139.94,140.03,134111.0,124.4303,124.6519,124.0579,124.1377,134111.0
2018-03-06 09:40:00,139.99,140.1,139.77,139.94,58118.0,124.1022,124.1998,123.9072,124.0579,58118.0
2018-03-06 09:50:00,139.96,140.14,139.89,140.01,36417.0,124.0756,124.2352,124.0136,124.12,36417.0
2018-03-06 10:00:00,140.02,140.11,139.75,139.75,72283.0,124.1288,124.2086,123.8895,123.8895,72283.0
2018-03-06 10:10:00,139.76,139.99,139.63,139.96,63936.0,123.8983,124.1022,123.7831,124.0756,63936.0
2018-03-06 10:20:00,139.97,140.14,139.85,140.09,69635.0,124.0845,124.2352,123.9781,124.1909,69635.0
2018-03-06 10:30:00,140.08,140.19,140.01,140.18,48951.0,124.182,124.2795,124.12,124.2707,48951.0
2018-03-06 10:40:00,140.12,140.15,139.75,139.78,43309.0,124.2175,124.2441,123.8895,123.9161,43309.0
2018-03-06 10:50:00,139.77,139.84,139.37,139.48,80891.0,123.9072,123.9693,123.5526,123.6501,80891.0
2018-03-06 11:00:00,139.43,139.67,139.4,139.63,49575.0,123.6058,123.8186,123.5792,123.7831,49575.0
2018-03-06 11:10:00,139.62,139.78,139.53,139.72,84696.0,123.7742,123.9161,123.6945,123.8629,84696.0
2018-03-06 11:20:00,139.71,139.71,139.33,139.47,52037.0,123.854,123.854,123.5171,123.6413,52037.0
2018-03-06 11:30:00,139.46,139.57,139.4,139.44,40465.0,123.6324,123.7299,123.5792,123.6147,40465.0
2018-03-06 11:40:00,139.43,139.72,139.32,139.71,43145.0,123.6058,123.8629,123.5083,123.854,43145.0
2018-03-06 11:50:00,139.72,139.8,139.61,139.8,28380.0,123.8629,123.9338,123.7654,123.9338,28380.0
2018-03-06 12:00:00,139.82,139.83,139.67,139.75,42749.0,123.9515,123.9604,123.8186,123.8895,42749.0
2018-03-06 12:10:00,139.77,139.86,139.74,139.8,25660.0,123.9072,123.987,123.8806,123.9338,25660.0
2018-03-06 12:20:00,139.8,139.84,139.6,139.62,42354.0,123.9338,123.9693,123.7565,123.7742,42354.0
2018-03-06 12:30:00,139.6,139.79,139.6,139.76,33032.0,123.7565,123.9249,123.7565,123.8983,33032.0
2018-03-06 12:40:00,139.75,139.98,139.71,139.97,38982.0,123.8895,124.0934,123.854,124.0845,38982.0
2018-03-06 12:50:00,139.97,140.26,139.97,140.26,137635.0,124.0845,124.3416,124.0845,124.3416,137635.0
2018-03-06 13:00:00,140.27,140.37,140.19,140.25,52174.0,124.3505,124.4391,124.2795,124.3327,52174.0
2018-03-06 13:10:00,140.26,140.36,140.21,140.23,35830.0,124.3416,124.4303,124.2973,124.315,35830.0
2018-03-06 13:20:00,140.23,140.35,140.15,140.28,46806.0,124.315,124.4214,124.2441,124.3593,46806.0
2018-03-06 13:30:00,140.27,140.35,140.16,140.19,42201.0,124.3505,124.4214,124.253,124.2795,42201.0
2018-03-06 13:40:00,140.2,140.27,139.96,139.96,37430.0,124.2884,124.3505,124.0756,124.0756,37430.0
2018-03-06 13:50:00,139.95,140.08,139.92,140.01,69601.0,124.0668,124.182,124.0402,124.12,69601.0
2018-03-06 14:00:00,140.01,140.1,139.9,140.08,48783.0,124.12,124.1998,124.0225,124.182,48783.0
2018-03-06 14:10:00,140.08,140.12,139.92,140.01,38874.0,124.182,124.2175,124.0402,124.12,38874.0
2018-03-06 14:20:00,140.01,140.1,139.97,140.0,43069.0,124.12,124.1998,124.0845,124.1111,43069.0
2018-03-06 14:30:00,140.02,140.31,140.02,140.29,63730.0,124.1288,124.3859,124.1288,124.3682,63730.0
2018-03-06 14:40:00,140.29,140.4,140.24,140.39,68456.0,124.3682,124.4657,124.3239,124.4568,68456.0
2018-03-06 14:50:00,140.4,140.42,140.27,140.29,50721.0,124.4657,124.4834,124.3505,124.3682,50721.0
2018-03-06 15:00:00,140.29,140.35,140.15,140.29,74845.0,124.3682,124.4214,124.2441,124.3682,74845.0
2018-03-06 15:10:00,140.27,140.28,140.02,140.11,49277.0,124.3505,124.3593,124.1288,124.2086,49277.0
2018-03-06 15:20:00,140.09,140.31,140.05,140.27,60828.0,124.1909,124.3859,124.1554,124.3505,60828.0
2018-03-06 15:30:00,140.26,140.38,140.25,140.27,70454.0,124.3416,124.448,124.3327,124.3505,70454.0
2018-03-06 15:40:00,140.27,140.33,140.04,140.12,68271.0,124.3505,124.4037,124.1466,124.2175,68271.0
2018-03-06 15:50:00,140.1,140.31,140.08,140.31,91364.0,124.1998,124.3859,124.182,124.3859,91364.0
2018-03-07 09:30:00,139.05,139.78,138.97,139.71,143290.0,123.2689,123.9161,123.198,123.854,143290.0
2018-03-07 09:40:00,139.71,139.83,139.49,139.5,96795.0,123.854,123.9604,123.659,123.6679,96795.0
2018-03-07 09:50:00,139.5,139.65,139.44,139.54,47211.0,123.6679,123.8008,123.6147,123.7033,47211.0
2018-03-07 10:00:00,139.51,139.77,139.49,139.62,82918.0,123.6767,123.9072,123.659,123.7742,82918.0
2018-03-07 10:10:00,139.64,139.8,139.55,139.8,45789.0,123.792,123.9338,123.7122,123.9338,45789.0
2018-03-07 10:20:00,139.78,139.99,139.72,139.94,36808.0,123.9161,124.1022,123.8629,124.0579,36808.0
2018-03-07 10:30:00,139.91,140.16,139.83,140.02,56014.0,124.0313,124.253,123.9604,124.1288,56014.0
2018-03-07 10:40:00,140.05,140.18,140.01,140.18,63463.0,124.1554,124.2707,124.12,124.2707,63463.0
2018-03-07 10:50:00,140.2,140.28,140.08,140.19,93798.0,124.2884,124.3593,124.182,124.2795,93798.0
2018-03-07 11:00:00,140.18,140.22,139.9,139.94,47165.0,124.2707,124.3061,124.0225,124.0579,47165.0
2018-03-07 11:10:00,139.94,139.95,139.76,139.76,61860.0,124.0579,124.0668,123.8983,123.8983,61860.0
2018-03-07 11:20:00,139.75,139.85,139.67,139.85,62681.0,123.8895,123.9781,123.8186,123.9781,62681.0
2018-03-07 11:30:00,139.84,140.04,139.83,139.99,49426.0,123.9693,124.1466,123.9604,124.1022,49426.0
2018-03-07 11:40:00,139.97,140.04,139.8,139.81,27585.0,124.0845,124.1466,123.9338,123.9427,27585.0
2018-03-07 11:50:00,139.8,139.81,139.43,139.43,37598.0,123.9338,123.9427,123.6058,123.6058,37598.0
2018-03-07 12:00:00,139.43,139.51,139.25,139.36,44403.0,123.6058,123.6767,123.4462,123.5437,44403.0
2018-03-07 12:10:00,139.34,139.39,139.14,139.38,52555.0,123.526,123.5703,123.3487,123.5615,52555.0
2018-03-07 12:20:00,139.36,139.43,139.2,139.36,41002.0,123.5437,123.6058,123.4019,123.5437,41002.0
2018-03-07 12:30:00,139.38,139.51,139.35,139.43,60606.0,123.5615,123.6767,123.5349,123.6058,60606.0
2018-03-07 12:40:00,139.42,139.63,139.3,139.61,36384.0,123.5969,123.7831,123.4906,123.7654,36384.0
2018-03-07 12:50:00,139.58,139.63,139.52,139.6,39515.0,123.7388,123.7831,123.6856,123.7565,39515.0
2018-03-07 13:00:00,139.56,139.57,139.22,139.28,50293.0,123.721,123.7299,123.4196,123.4728,50293.0
2018-03-07 13:10:00,139.28,139.43,139.18,139.4,35608.0,123.4728,123.6058,123.3842,123.5792,35608.0
2018-03-07 13:20:00,139.41,139.64,139.31,139.64,47918.0,123.5881,123.792,123.4994,123.792,47918.0
2018-03-07 13:30:00,139.72,139.81,139.62,139.66,33802.0,123.8629,123.9427,123.7742,123.8097,33802.0
2018-03-07 13:40:00,139.64,139.74,139.58,139.66,29030.0,123.792,123.8806,123.7388,123.8097,29030.0
2018-03-07 13:50:00,139.71,139.77,139.66,139.72,28380.0,123.854,123.9072,123.8097,123.8629,28380.0
2018-03-07 14:00:00,139.72,139.77,139.59,139.71,47358.0,123.8629,123.9072,123.7476,123.854,47358.0
2018-03-07 14:10:00,139.72,139.96,139.72,139.89,29671.0,123.8629,124.0756,123.8629,124.0136,29671.0
2018-03-07 14:20:00,139.88,139.96,139.79,139.79,40075.0,124.0047,124.0756,123.9249,123.9249,40075.0
2018-03-07 14:30:00,139.79,140.07,139.79,140.0,52275.0,123.9249,124.1732,123.9249,124.1111,52275.0
2018-03-07 14:40:00,140.01,140.07,139.93,140.03,48378.0,124.12,124.1732,124.0491,124.1377,48378.0
2018-03-07 14:50:00,140.03,140.13,139.83,139.92,53155.0,124.1377,124.2264,123.9604,124.0402,53155.0
2018-03-07 15:00:00,139.95,140.36,139.93,140.3,105147.0,124.0668,124.4303,124.0491,124.3771,105147.0
2018-03-07 15:10:00,140.3,140.36,140.17,140.22,79836.0,124.3771,124.4303,124.2618,124.3061,79836.0
2018-03-07 15:20:00,140.23,140.33,140.11,140.32,58448.0,124.315,124.4037,124.2086,124.3948,58448.0
2018-03-07 15:30:00,140.32,140.49,140.3,140.45,81191.0,124.3948,124.5455,124.3771,124.51,81191.0
2018-03-07 15:40:00,140.45,140.61,140.45,140.51,106029.0,124.51,124.6519,124.51,124.5632,106029.0
2018-03-07 15:50:00,140.52,140.54,140.32,140.42,116309.0,124.5721,124.5898,124.3948,124.4834,116309.0
2018-03-08 09:30:00,140.83,140.97,140.7,140.76,142370.0,124.8469,124.971,124.7317,124.7849,142370.0
2018-03-08 09:40:00,140.75,140.92,140.71,140.8,45571.0,124.776,124.9267,124.7405,124.8203,45571.0
2018-03-08 09:50:00,140.81,140.86,140.54,140.59,67147.0,124.8292,124.8735,124.5898,124.6341,67147.0
2018-03-08 10:00:00,140.61,140.69,140.39,140.51,56179.0,124.6519,124.7228,124.4568,124.5632,56179.0
2018-03-08 10:10:00,140.47,140.7,140.46,140.62,41055.0,124.5278,124.7317,124.5189,124.6607,41055.0
2018-03-08 10:20:00,140.62,140.73,140.54,140.54,41325.0,124.6607,124.7583,124.5898,124.5898,41325.0
2018-03-08 10:30:00,140.52,140.6,140.31,140.31,32126.0,124.5721,124.643,124.3859,124.3859,32126.0
2018-03-08 10:40:00,140.35,140.59,140.3,140.57,56911.0,124.4214,124.6341,124.3771,124.6164,56911.0
2018-03-08 10:50:00,140.55,140.61,140.47,140.5,27413.0,124.5987,124.6519,124.5278,124.5544,27413.0
2018-03-08 11:00:00,140.47,140.66,140.41,140.58,35714.0,124.5278,124.6962,124.4746,124.6253,35714.0
2018-03-08 11:10:00,140.6,140.83,140.58,140.69,27076.0,124.643,124.8469,124.6253,124.7228,27076.0
2018-03-08 11:20:00,140.69,140.79,140.61,140.61,39614.0,124.7228,124.8115,124.6519,124.6519,39614.0
2018-03-08 11:30:00,140.6,140.62,140.4,140.45,30395.0,124.643,124.6607,124.4657,124.51,30395.0
2018-03-08 11:40:00,140.45,140.51,140.37,140.46,29365.0,124.51,124.5632,124.4391,124.5189,29365.0
2018-03-08 11:50:00,140.46,140.58,140.35,140.56,40715.0,124.5189,124.6253,124.4214,124.6076,40715.0
2018-03-08 12:00:00,140.55,140.6,140.33,140.34,38247.0,124.5987,124.643,124.4037,124.4125,38247.0
2018-03-08 12:10:00,140.34,140.34,140.15,140.3,48543.0,124.4125,124.4125,124.2441,124.3771,48543.0
2018-03-08 12:20:00,140.31,140.44,140.21,140.38,30096.0,124.3859,124.5012,124.2973,124.448,30096.0
2018-03-08 12:30:00,140.38,140.42,140.24,140.39,19965.0,124.448,124.4834,124.3239,124.4568,19965.0
2018-03-08 12:40:00,140.36,140.5,140.36,140.5,28175.0,124.4303,124.5544,124.4303,124.5544,28175.0
2018-03-08 12:50:00,140.5,140.53,140.31,140.44,35064.0,124.5544,124.581,124.3859,124.5012,35064.0
2018-03-08 13:00:00,140.44,140.55,140.38,140.54,28192.0,124.5012,124.5987,124.448,124.5898,28192.0
2018-03-08 13:10:00,140.54,140.56,140.41,140.46,26573.0,124.5898,124.6076,124.4746,124.5189,26573.0
2018-03-08 13:20:00,140.43,140.47,140.15,140.27,27532.0,124.4923,124.5278,124.2441,124.3505,27532.0
2018-03-08 13:30:00,140.26,140.32,140.2,140.23,18436.0,124.3416,124.3948,124.2884,124.315,18436.0
2018-03-08 13:40:00,140.23,140.28,140.11,140.22,34467.0,124.315,124.3593,124.2086,124.3061,34467.0
2018-03-08 13:50:00,140.24,140.39,140.24,140.36,28596.0,124.3239,124.4568,124.3239,124.4303,28596.0
2018-03-08 14:00:00,140.34,140.36,140.16,140.16,30057.0,124.4125,124.4303,124.253,124.253,30057.0
2018-03-08 14:10:00,140.17,140.33,140.16,140.31,22043.0,124.2618,124.4037,124.253,124.3859,22043.0
2018-03-08 14:20:00,140.33,140.42,140.29,140.41,78930.0,124.4037,124.4834,124.3682,124.4746,78930.0
2018-03-08 14:30:00,140.4,140.54,140.29,140.53,33839.0,124.4657,124.5898,124.3682,124.581,33839.0
2018-03-08 14:40:00,140.53,140.7,140.49,140.66,26355.0,124.581,124.7317,124.5455,124.6962,26355.0
2018-03-08 14:50:00,140.68,140.74,140.66,140.73,65178.0,124.7139,124.7671,124.6962,124.7583,65178.0
2018-03-08 15:00:00,140.74,140.98,140.74,140.87,66302.0,124.7671,124.9799,124.7671,124.8824,66302.0
2018-03-08 15:10:00,140.87,140.99,140.8,140.97,56429.0,124.8824,124.9888,124.8203,124.971,56429.0
2018-03-08 15:20:00,140.97,141.03,140.86,140.91,59617.0,124.971,125.0242,124.8735,124.9178,59617.0
2018-03-08 15:30:00,140.9,140.91,140.67,140.74,77951.0,124.909,124.9178,124.7051,124.7671,77951.0
2018-03-08 15:40:00,140.69,140.73,140.44,140.56,72913.0,124.7228,124.7583,124.5012,124.6076,72913.0
2018-03-08 15:50:00,140.58,140.98,140.57,140.94,130781.0,124.6253,124.9799,124.6164,124.9444,130781.0
2018-03-09 09:30:00,141.79,141.9,141.55,141.64,114029.0,125.698,125.7955,125.4852,125.565,114029.0
2018-03-09 09:40:00,141.66,141.79,141.57,141.79,62160.0,125.5827,125.698,125.5029,125.698,62160.0
2018-03-09 09:50:00,141.8,141.92,141.76,141.84,68678.0,125.7068,125.8132,125.6714,125.7423,68678.0
2018-03-09 10:00:00,141.91,142.04,141.78,141.99,57697.0,125.8043,125.9196,125.6891,125.8753,57697.0
2018-03-09 10:10:00,142.0,142.15,141.87,142.13,102238.0,125.8841,126.0171,125.7689,125.9994,102238.0
2018-03-09 10:20:00,142.13,142.2,142.03,142.08,72824.0,125.9994,126.0614,125.9107,125.955,72824.0
2018-03-09 10:30:00,142.09,142.3,142.02,142.2,45215.0,125.9639,126.1501,125.9019,126.0614,45215.0
2018-03-09 10:40:00,142.26,142.44,142.24,142.34,39936.0,126.1146,126.2742,126.0969,126.1855,39936.0
2018-03-09 10:50:00,142.35,142.45,142.25,142.28,49933.0,126.1944,126.2831,126.1058,126.1323,49933.0
2018-03-09 11:00:00,142.29,142.38,142.22,142.31,38548.0,126.1412,126.221,126.0792,126.1589,38548.0
2018-03-09 11:10:00,142.32,142.41,142.21,142.39,38981.0,126.1678,126.2476,126.0703,126.2299,38981.0
2018-03-09 11:20:00,142.39,142.47,142.34,142.45,57950.0,126.2299,126.3008,126.1855,126.2831,57950.0
2018-03-09 11:30:00,142.47,142.52,142.39,142.47,40994.0,126.3008,126.3451,126.2299,126.3008,40994.0
2018-03-09 11:40:00,142.46,142.49,142.39,142.44,20446.0,126.2919,126.3185,126.2299,126.2742,20446.0
2018-03-09 11:50:00,142.43,142.49,142.39,142.45,37381.0,126.2653,126.3185,126.2299,126.2831,37381.0
2018-03-09 12:00:00,142.48,142.64,142.46,142.62,45649.0,126.3096,126.4515,126.2919,126.4338,45649.0
2018-03-09 12:10:00,142.61,142.74,142.6,142.71,25979.0,126.4249,126.5401,126.416,126.5135,25979.0
2018-03-09 12:20:00,142.7,142.74,142.58,142.63,23371.0,126.5047,126.5401,126.3983,126.4426,23371.0
2018-03-09 12:30:00,142.61,142.81,142.6,142.72,22039.0,126.4249,126.6022,126.416,126.5224,22039.0
2018-03-09 12:40:00,142.72,142.75,142.64,142.72,23658.0,126.5224,126.549,126.4515,126.5224,23658.0
2018-03-09 12:50:00,142.73,142.73,142.61,142.62,34906.0,126.5313,126.5313,126.4249,126.4338,34906.0
2018-03-09 13:00:00,142.63,142.79,142.63,142.77,19828.0,126.4426,126.5845,126.4426,126.5667,19828.0
2018-03-09 13:10:00,142.77,142.86,142.74,142.83,46514.0,126.5667,126.6465,126.5401,126.6199,46514.0
2018-03-09 13:20:00,142.83,142.87,142.79,142.81,22723.0,126.6199,126.6554,126.5845,126.6022,22723.0
2018-03-09 13:30:00,142.81,142.86,142.78,142.85,88170.0,126.6022,126.6465,126.5756,126.6377,88170.0
2018-03-09 13:40:00,142.86,142.9,142.77,142.82,57249.0,126.6465,126.682,126.5667,126.6111,57249.0
2018-03-09 13:50:00,142.82,142.88,142.79,142.84,15932.0,126.6111,126.6643,126.5845,126.6288,15932.0
2018-03-09 14:00:00,142.85,142.91,142.82,142.9,29651.0,126.6377,126.6908,126.6111,126.682,29651.0
2018-03-09 14:10:00,142.9,143.01,142.9,142.95,79615.0,126.682,126.7795,126.682,126.7263,79615.0
2018-03-09 14:20:00,142.95,142.98,142.75,142.87,31737.0,126.7263,126.7529,126.549,126.6554,31737.0
2018-03-09 14:30:00,142.88,142.99,142.85,142.98,85170.0,126.6643,126.7618,126.6377,126.7529,85170.0
2018-03-09 14:40:00,142.99,143.02,142.92,142.98,27553.0,126.7618,126.7884,126.6997,126.7529,27553.0
2018-03-09 14:50:00,142.98,143.01,142.88,143.0,33457.0,126.7529,126.7795,126.6643,126.7706,33457.0
2018-03-09 15:00:00,143.02,143.07,142.9,142.95,48718.0,126.7884,126.8327,126.682,126.7263,48718.0
2018-03-09 15:10:00,142.94,143.04,142.91,142.96,56076.0,126.7174,126.8061,126.6908,126.7352,56076.0
2018-03-09 15:20:00,142.94,143.02,142.91,142.99,74343.0,126.7174,126.7884,126.6908,126.7618,74343.0
2018-03-09 15:30:00,143.01,143.15,143.01,143.09,70166.0,126.7795,126.9036,126.7795,126.8504,70166.0
2018-03-09 15:40:00,143.09,143.17,142.95,142.95,74963.0,126.8504,126.9213,126.7263,126.7263,74963.0
2018-03-09 15:50:00,142.97,143.3,142.97,143.29,131401.0,126.744,127.0366,126.744,127.0277,131401.0
2018-03-12 09:30:00,143.49,143.73,143.3,143.66,179649.0,127.205,127.4178,127.0366,127.3557,179649.0
2018-03-12 09:40:00,143.65,143.84,143.62,143.82,35904.0,127.3469,127.5153,127.3203,127.4976,35904.0
2018-03-12 09:50:00,143.83,143.85,143.61,143.68,39622.0,127.5064,127.5242,127.3114,127.3735,39622.0
2018-03-12 10:00:00,143.66,143.7,143.51,143.52,67108.0,127.3557,127.3912,127.2228,127.2316,67108.0
2018-03-12 10:10:00,143.53,143.65,143.5,143.61,71066.0,127.2405,127.3469,127.2139,127.3114,71066.0
2018-03-12 10:20:00,143.63,143.72,143.58,143.66,54111.0,127.3291,127.4089,127.2848,127.3557,54111.0
2018-03-12 10:30:00,143.64,143.66,143.49,143.49,54624.0,127.338,127.3557,127.205,127.205,54624.0
2018-03-12 10:40:00,143.49,143.55,143.4,143.52,46511.0,127.205,127.2582,127.1252,127.2316,46511.0
2018-03-12 10:50:00,143.51,143.57,143.21,143.22,50153.0,127.2228,127.2759,126.9568,126.9657,50153.0
2018-03-12 11:00:00,143.23,143.34,143.12,143.12,32077.0,126.9745,127.072,126.877,126.877,32077.0
2018-03-12 11:10:00,143.12,143.19,143.04,143.19,30998.0,126.877,126.9391,126.8061,126.9391,30998.0
2018-03-12 11:20:00,143.2,143.2,142.95,142.97,37868.0,126.9479,126.9479,126.7263,126.744,37868.0
2018-03-12 11:30:00,143.01,143.3,142.97,143.27,65500.0,126.7795,127.0366,126.744,127.01,65500.0
2018-03-12 11:40:00,143.28,143.35,143.25,143.27,24867.0,127.0189,127.0809,126.9923,127.01,24867.0
2018-03-12 11:50:00,143.27,143.35,143.14,143.26,26485.0,127.01,127.0809,126.8947,127.0011,26485.0
2018-03-12 12:00:00,143.3,143.39,143.29,143.39,22870.0,127.0366,127.1164,127.0277,127.1164,22870.0
2018-03-12 12:10:00,143.39,143.47,143.3,143.42,29033.0,127.1164,127.1873,127.0366,127.143,29033.0
2018-03-12 12:20:00,143.41,143.47,143.33,143.39,35393.0,127.1341,127.1873,127.0632,127.1164,35393.0
2018-03-12 12:30:00,143.37,143.47,143.21,143.22,36725.0,127.0986,127.1873,126.9568,126.9657,36725.0
2018-03-12 12:40:00,143.23,143.35,143.23,143.28,45405.0,126.9745,127.0809,126.9745,127.0189,45405.0
2018-03-12 12:50:00,143.28,143.34,143.24,143.29,19973.0,127.0189,127.072,126.9834,127.0277,19973.0
2018-03-12 13:00:00,143.29,143.4,143.29,143.36,33495.0,127.0277,127.1252,127.0277,127.0898,33495.0
2018-03-12 13:10:00,143.37,143.42,143.34,143.38,30524.0,127.0986,127.143,127.072,127.1075,30524.0
2018-03-12 13:20:00,143.37,143.41,143.34,143.35,22065.0,127.0986,127.1341,127.072,127.0809,22065.0
2018-03-12 13:30:00,143.34,143.43,143.31,143.42,28338.0,127.072,127.1518,127.0455,127.143,28338.0
2018-03-12 13:40:00,143.44,143.54,143.37,143.52,30889.0,127.1607,127.2493,127.0986,127.2316,30889.0
2018-03-12 13:50:00,143.51,143.52,143.32,143.32,20152.0,127.2228,127.2316,127.0543,127.0543,20152.0
2018-03-12 14:00:00,143.3,143.42,143.29,143.33,41126.0,127.0366,127.143,127.0277,127.0632,41126.0
2018-03-12 14:10:00,143.32,143.32,143.12,143.19,27185.0,127.0543,127.0543,126.877,126.9391,27185.0
2018-03-12 14:20:00,143.2,143.27,143.16,143.2,32954.0,126.9479,127.01,126.9125,126.9479,32954.0
2018-03-12 14:30:00,143.21,143.28,143.15,143.22,70772.0,126.9568,127.0189,126.9036,126.9657,70772.0
2018-03-12 14:40:00,143.23,143.23,143.05,143.07,30052.0,126.9745,126.9745,126.815,126.8327,30052.0
2018-03-12 14:50:00,143.06,143.19,143.04,143.12,35789.0,126.8238,126.9391,126.8061,126.877,35789.0
2018-03-12 15:00:00,143.11,143.3,143.1,143.28,23027.0,126.8681,127.0366,126.8593,127.0189,23027.0
2018-03-12 15:10:00,143.28,143.33,143.23,143.26,82076.0,127.0189,127.0632,126.9745,127.0011,82076.0
2018-03-12 15:20:00,143.26,143.36,143.26,143.32,64318.0,127.0011,127.0898,127.0011,127.0543,64318.0
2018-03-12 15:30:00,143.3,143.48,143.29,143.42,40269.0,127.0366,127.1962,127.0277,127.143,40269.0
2018-03-12 15:40:00,143.42,143.63,143.42,143.61,32161.0,127.143,127.3291,127.143,127.3114,32161.0
2018-03-12 15:50:00,143.58,143.59,143.22,143.22,95787.0,127.2848,127.2937,126.9657,126.9657,95787.0
2018-03-13 09:30:00,143.86,143.93,143.74,143.88,81062.0,127.533,127.5951,127.4266,127.5508,81062.0
2018-03-13 09:40:00,143.9,144.14,143.86,144.02,95641.0,127.5685,127.7813,127.533,127.6749,95641.0
2018-03-13 09:50:00,144.05,144.07,143.86,143.86,38587.0,127.7015,127.7192,127.533,127.533,38587.0
2018-03-13 10:00:00,143.86,143.88,143.72,143.79,85472.0,127.533,127.5508,127.4089,127.471,85472.0
2018-03-13 10:10:00,143.8,143.97,143.76,143.94,36063.0,127.4798,127.6305,127.4444,127.604,36063.0
2018-03-13 10:20:00,143.95,143.99,143.8,143.8,20685.0,127.6128,127.6483,127.4798,127.4798,20685.0
2018-03-13 10:30:00,143.83,143.83,143.52,143.54,31181.0,127.5064,127.5064,127.2316,127.2493,31181.0
2018-03-13 10:40:00,143.56,143.74,143.56,143.66,25703.0,127.2671,127.4266,127.2671,127.3557,25703.0
2018-03-13 10:50:00,143.63,143.63,143.45,143.45,40149.0,127.3291,127.3291,127.1696,127.1696,40149.0
2018-03-13 11:00:00,143.44,143.48,143.24,143.25,49864.0,127.1607,127.1962,126.9834,126.9923,49864.0
2018-03-13 11:10:00,143.27,143.33,143.1,143.25,48280.0,127.01,127.0632,126.8593,126.9923,48280.0
2018-03-13 11:20:00,143.26,143.33,143.03,143.11,39645.0,127.0011,127.0632,126.7972,126.8681,39645.0
2018-03-13 11:30:00,143.13,143.23,142.94,143.08,27733.0,126.8859,126.9745,126.7174,126.8416,27733.0
2018-03-13 11:40:00,143.07,143.21,143.06,143.21,43093.0,126.8327,126.9568,126.8238,126.9568,43093.0
2018-03-13 11:50:00,143.2,143.21,143.0,143.02,112739.0,126.9479,126.9568,126.7706,126.7884,112739.0
2018-03-13 12:00:00,143.07,143.07,142.52,142.66,90181.0,126.8327,126.8327,126.3451,126.4692,90181.0
2018-03-13 12:10:00,142.64,142.81,142.56,142.76,43494.0,126.4515,126.6022,126.3806,126.5579,43494.0
2018-03-13 12:20:00,142.77,142.86,142.65,142.76,25807.0,126.5667,126.6465,126.4604,126.5579,25807.0
2018-03-13 12:30:00,142.79,142.98,142.77,142.95,28035.0,126.5845,126.7529,126.5667,126.7263,28035.0
2018-03-13 12:40:00,142.98,143.09,142.85,143.03,38507.0,126.7529,126.8504,126.6377,126.7972,38507.0
2018-03-13 12:50:00,143.07,143.15,143.04,143.04,23089.0,126.8327,126.9036,126.8061,126.8061,23089.0
2018-03-13 13:00:00,143.05,143.23,143.05,143.11,38886.0,126.815,126.9745,126.815,126.8681,38886.0
2018-03-13 13:10:00,143.14,143.24,143.1,143.15,27784.0,126.8947,126.9834,126.8593,126.9036,27784.0
2018-03-13 13:20:00,143.13,143.2,143.02,143.07,19298.0,126.8859,126.9479,126.7884,126.8327,19298.0
2018-03-13 13:30:00,143.07,143.17,143.03,143.15,20309.0,126.8327,126.9213,126.7972,126.9036,20309.0
2018-03-13 13:40:00,143.14,143.19,142.89,142.93,33465.0,126.8947,126.9391,126.6731,126.7086,33465.0
2018-03-13 13:50:00,142.89,142.99,142.75,142.79,24496.0,126.6731,126.7618,126.549,126.5845,24496.0
2018-03-13 14:00:00,142.76,142.92,142.76,142.79,64361.0,126.5579,126.6997,126.5579,126.5845,64361.0
2018-03-13 14:10:00,142.81,142.84,142.6,142.73,33287.0,126.6022,126.6288,126.416,126.5313,33287.0
2018-03-13 14:20:00,142.73,142.79,142.62,142.64,28985.0,126.5313,126.5845,126.4338,126.4515,28985.0
2018-03-13 14:30:00,142.65,142.94,142.64,142.78,36139.0,126.4604,126.7174,126.4515,126.5756,36139.0
2018-03-13 14:40:00,142.76,142.79,142.55,142.55,30853.0,126.5579,126.5845,126.3717,126.3717,30853.0
2018-03-13 14:50:00,142.55,142.61,142.43,142.56,48788.0,126.3717,126.4249,126.2653,126.3806,48788.0
2018-03-13 15:00:00,142.57,142.69,142.34,142.46,50165.0,126.3894,126.4958,126.1855,126.2919,50165.0
2018-03-13 15:10:00,142.45,142.48,142.34,142.38,71385.0,126.2831,126.3096,126.1855,126.221,71385.0
2018-03-13 15:20:00,142.4,142.41,142.16,142.22,59718.0,126.2387,126.2476,126.026,126.0792,59718.0
2018-03-13 15:30:00,142.21,142.37,142.11,142.12,53896.0,126.0703,126.2121,125.9816,125.9905,53896.0
2018-03-13 15:40:00,142.12,142.18,142.01,142.03,67611.0,125.9905,126.0437,125.893,125.9107,67611.0
2018-03-13 15:50:00,142.05,142.43,142.04,142.33,122044.0,125.9285,126.2653,125.9196,126.1767,122044.0
2018-03-14 09:30:00,142.9,142.99,142.5,142.54,84689.0,126.682,126.7618,126.3274,126.3628,84689.0
2018-03-14 09:40:00,142.51,142.6,142.42,142.44,45558.0,126.3362,126.416,126.2565,126.2742,45558.0
2018-03-14 09:50:00,142.41,142.61,142.41,142.54,20155.0,126.2476,126.4249,126.2476,126.3628,20155.0
2018-03-14 10:00:00,142.57,142.76,142.57,142.59,57157.0,126.3894,126.5579,126.3894,126.4072,57157.0
2018-03-14 10:10:00,142.6,142.61,142.23,142.3,104495.0,126.416,126.4249,126.088,126.1501,104495.0
2018-03-14 10:20:00,142.25,142.42,142.17,142.39,35609.0,126.1058,126.2565,126.0348,126.2299,35609.0
2018-03-14 10:30:00,142.37,142.44,142.25,142.33,26117.0,126.2121,126.2742,126.1058,126.1767,26117.0
2018-03-14 10:40:00,142.33,142.48,142.27,142.43,19614.0,126.1767,126.3096,126.1235,126.2653,19614.0
2018-03-14 10:50:00,142.38,142.49,142.32,142.34,19530.0,126.221,126.3185,126.1678,126.1855,19530.0
2018-03-14 11:00:00,142.36,142.4,142.11,142.25,35012.0,126.2033,126.2387,125.9816,126.1058,35012.0
2018-03-14 11:10:00,142.24,142.24,142.03,142.08,50144.0,126.0969,126.0969,125.9107,125.955,50144.0
2018-03-14 11:20:00,142.06,142.16,141.92,142.15,87471.0,125.9373,126.026,125.8132,126.0171,87471.0
2018-03-14 11:30:00,142.14,142.21,141.52,141.6,82821.0,126.0082,126.0703,125.4586,125.5295,82821.0
2018-03-14 11:40:00,141.59,141.74,141.49,141.58,63833.0,125.5207,125.6536,125.432,125.5118,63833.0
2018-03-14 11:50:00,141.63,141.84,141.56,141.62,43197.0,125.5561,125.7423,125.4941,125.5473,43197.0
2018-03-14 12:00:00,141.64,141.74,141.45,141.49,62073.0,125.565,125.6536,125.3965,125.432,62073.0
2018-03-14 12:10:00,141.46,141.77,141.43,141.75,16650.0,125.4054,125.6802,125.3788,125.6625,16650.0
2018-03-14 12:20:00,141.73,141.79,141.62,141.69,41431.0,125.6448,125.698,125.5473,125.6093,41431.0
2018-03-14 12:30:00,141.7,141.98,141.68,141.93,46834.0,125.6182,125.8664,125.6004,125.8221,46834.0
2018-03-14 12:40:00,141.89,141.98,141.73,141.78,34624.0,125.7866,125.8664,125.6448,125.6891,34624.0
2018-03-14 12:50:00,141.77,141.82,141.68,141.76,23135.0,125.6802,125.7246,125.6004,125.6714,23135.0
2018-03-14 13:00:00,141.72,141.73,141.52,141.58,44304.0,125.6359,125.6448,125.4586,125.5118,44304.0
2018-03-14 13:10:00,141.6,141.61,141.44,141.6,33549.0,125.5295,125.5384,125.3877,125.5295,33549.0
2018-03-14 13:20:00,141.59,141.74,141.59,141.61,24203.0,125.5207,125.6536,125.5207,125.5384,24203.0
2018-03-14 13:30:00,141.67,141.86,141.67,141.86,48071.0,125.5916,125.76,125.5916,125.76,48071.0
2018-03-14 13:40:00,141.88,142.05,141.87,142.02,40327.0,125.7777,125.9285,125.7689,125.9019,40327.0
2018-03-14 13:50:00,142.03,142.3,142.03,142.11,30040.0,125.9107,126.1501,125.9107,125.9816,30040.0
2018-03-14 14:00:00,142.11,142.17,141.99,142.08,39046.0,125.9816,126.0348,125.8753,125.955,39046.0
2018-03-14 14:10:00,142.08,142.08,141.84,141.84,25627.0,125.955,125.955,125.7423,125.7423,25627.0
2018-03-14 14:20:00,141.82,141.95,141.82,141.92,36185.0,125.7246,125.8398,125.7246,125.8132,36185.0
2018-03-14 14:30:00,141.89,142.03,141.56,141.6,42327.0,125.7866,125.9107,125.4941,125.5295,42327.0
2018-03-14 14:40:00,141.61,141.64,141.37,141.61,37972.0,125.5384,125.565,125.3256,125.5384,37972.0
2018-03-14 14:50:00,141.6,141.84,141.53,141.74,45950.0,125.5295,125.7423,125.4675,125.6536,45950.0
2018-03-14 15:00:00,141.76,141.78,141.56,141.58,45160.0,125.6714,125.6891,125.4941,125.5118,45160.0
2018-03-14 15:10:00,141.56,141.76,141.38,141.58,54845.0,125.4941,125.6714,125.3345,125.5118,54845.0
2018-03-14 15:20:00,141.53,141.68,141.39,141.48,34393.0,125.4675,125.6004,125.3434,125.4231,34393.0
2018-03-14 15:30:00,141.48,141.57,141.41,141.51,45825.0,125.4231,125.5029,125.3611,125.4497,45825.0
2018-03-14 15:40:00,141.43,141.62,141.35,141.62,234707.0,125.3788,125.5473,125.3079,125.5473,234707.0
2018-03-14 15:50:00,141.61,141.63,141.47,141.59,53532.0,125.5384,125.5561,125.4143,125.5207,53532.0
2018-03-15 09:30:00,141.96,142.0,141.67,141.67,67696.0,125.8487,125.8841,125.5916,125.5916,67696.0
2018-03-15 09:40:00,141.67,141.7,141.48,141.48,38887.0,125.5916,125.6182,125.4231,125.4231,38887.0
2018-03-15 09:50:00,141.47,141.7,141.46,141.55,45381.0,125.4143,125.6182,125.4054,125.4852,45381.0
2018-03-15 10:00:00,141.56,141.79,141.54,141.78,62693.0,125.4941,125.698,125.4763,125.6891,62693.0
2018-03-15 10:10:00,141.8,141.9,141.64,141.64,52457.0,125.7068,125.7955,125.565,125.565,52457.0
2018-03-15 10:20:00,141.63,141.76,141.59,141.75,22034.0,125.5561,125.6714,125.5207,125.6625,22034.0
2018-03-15 10:30:00,141.75,141.84,141.56,141.6,33604.0,125.6625,125.7423,125.4941,125.5295,33604.0
2018-03-15 10:40:00,141.61,141.76,141.56,141.72,53758.0,125.5384,125.6714,125.4941,125.6359,53758.0
2018-03-15 10:50:00,141.71,141.8,141.63,141.74,34668.0,125.627,125.7068,125.5561,125.6536,34668.0
2018-03-15 11:00:00,141.77,141.99,141.76,141.92,37004.0,125.6802,125.8753,125.6714,125.8132,37004.0
2018-03-15 11:10:00,141.93,142.09,141.91,142.05,33986.0,125.8221,125.9639,125.8043,125.9285,33986.0
2018-03-15 11:20:00,142.06,142.22,142.04,142.09,59309.0,125.9373,126.0792,125.9196,125.9639,59309.0
2018-03-15 11:30:00,142.1,142.12,141.99,142.03,25495.0,125.9728,125.9905,125.8753,125.9107,25495.0
2018-03-15 11:40:00,142.03,142.03,141.86,141.88,178731.0,125.9107,125.9107,125.76,125.7777,178731.0
2018-03-15 11:50:00,141.88,141.9,141.63,141.79,47445.0,125.7777,125.7955,125.5561,125.698,47445.0
2018-03-15 12:00:00,141.82,141.91,141.79,141.86,39187.0,125.7246,125.8043,125.698,125.76,39187.0
2018-03-15 12:10:00,141.86,141.88,141.72,141.77,22930.0,125.76,125.7777,125.6359,125.6802,22930.0
2018-03-15 12:20:00,141.76,141.81,141.71,141.72,20775.0,125.6714,125.7157,125.627,125.6359,20775.0
2018-03-15 12:30:00,141.72,141.77,141.59,141.61,33263.0,125.6359,125.6802,125.5207,125.5384,33263.0
2018-03-15 12:40:00,141.61,141.71,141.58,141.61,23356.0,125.5384,125.627,125.5118,125.5384,23356.0
2018-03-15 12:50:00,141.62,141.78,141.62,141.66,26532.0,125.5473,125.6891,125.5473,125.5827,26532.0
2018-03-15 13:00:00,141.65,141.73,141.63,141.72,14082.0,125.5738,125.6448,125.5561,125.6359,14082.0
2018-03-15 13:10:00,141.74,141.74,141.5,141.53,20775.0,125.6536,125.6536,125.4409,125.4675,20775.0
2018-03-15 13:20:00,141.54,141.66,141.52,141.66,23222.0,125.4763,125.5827,125.4586,125.5827,23222.0
2018-03-15 13:30:00,141.65,141.7,141.58,141.61,21838.0,125.5738,125.6182,125.5118,125.5384,21838.0
2018-03-15 13:40:00,141.61,141.61,141.36,141.44,62940.0,125.5384,125.5384,125.3168,125.3877,62940.0
2018-03-15 13:50:00,141.44,141.47,141.17,141.17,68830.0,125.3877,125.4143,125.1483,125.1483,68830.0
2018-03-15 14:00:00,141.16,141.34,141.11,141.31,26805.0,125.1395,125.299,125.0951,125.2724,26805.0
2018-03-15 14:10:00,141.33,141.4,141.22,141.34,42488.0,125.2902,125.3522,125.1926,125.299,42488.0
2018-03-15 14:20:00,141.33,141.38,141.21,141.23,51584.0,125.2902,125.3345,125.1838,125.2015,51584.0
2018-03-15 14:30:00,141.21,141.34,141.2,141.22,23028.0,125.1838,125.299,125.1749,125.1926,23028.0
2018-03-15 14:40:00,141.22,141.28,141.12,141.16,33463.0,125.1926,125.2458,125.104,125.1395,33463.0
2018-03-15 14:50:00,141.17,141.4,141.14,141.39,34814.0,125.1483,125.3522,125.1217,125.3434,34814.0
2018-03-15 15:00:00,141.37,141.46,141.31,141.39,32202.0,125.3256,125.4054,125.2724,125.3434,32202.0
2018-03-15 15:10:00,141.4,141.41,141.23,141.29,44961.0,125.3522,125.3611,125.2015,125.2547,44961.0
2018-03-15 15:20:00,141.29,141.5,141.29,141.49,44655.0,125.2547,125.4409,125.2547,125.432,44655.0
2018-03-15 15:30:00,141.49,141.55,141.4,141.4,63448.0,125.432,125.4852,125.3522,125.3522,63448.0
2018-03-15 15:40:00,141.41,141.57,141.4,141.56,57560.0,125.3611,125.5029,125.3522,125.4941,57560.0
2018-03-15 15:50:00,141.56,141.56,141.42,141.44,122239.0,125.4941,125.4941,125.37,125.3877,122239.0
2018-03-16 09:30:00,141.58,141.88,141.58,141.76,47459.0,125.5118,125.7777,125.5118,125.6714,47459.0
2018-03-16 09:40:00,141.7,141.93,141.7,141.85,28199.0,125.6182,125.8221,125.6182,125.7511,28199.0
2018-03-16 09:50:00,141.87,141.9,141.73,141.79,49339.0,125.7689,125.7955,125.6448,125.698,49339.0
2018-03-16 10:00:00,141.79,141.89,141.7,141.72,35925.0,125.698,125.7866,125.6182,125.6359,35925.0
2018-03-16 10:10:00,141.71,141.91,141.69,141.87,47265.0,125.627,125.8043,125.6093,125.7689,47265.0
2018-03-16 10:20:00,141.89,141.99,141.87,141.98,43736.0,125.7866,125.8753,125.7689,125.8664,43736.0
2018-03-16 10:30:00,141.98,142.1,141.97,142.06,24912.0,125.8664,125.9728,125.8575,125.9373,24912.0
2018-03-16 10:40:00,142.06,142.06,141.93,142.0,24109.0,125.9373,125.9373,125.8221,125.8841,24109.0
2018-03-16 10:50:00,142.05,142.12,141.99,142.06,31654.0,125.9285,125.9905,125.8753,125.9373,31654.0
2018-03-16 11:00:00,142.04,142.1,141.95,141.96,25221.0,125.9196,125.9728,125.8398,125.8487,25221.0
2018-03-16 11:10:00,141.95,141.99,141.89,141.95,24579.0,125.8398,125.8753,125.7866,125.8398,24579.0
2018-03-16 11:20:00,141.97,142.08,141.9,142.07,28508.0,125.8575,125.955,125.7955,125.9462,28508.0
2018-03-16 11:30:00,142.09,142.19,142.05,142.1,29947.0,125.9639,126.0526,125.9285,125.9728,29947.0
2018-03-16 11:40:00,142.11,142.12,142.0,142.03,101487.0,125.9816,125.9905,125.8841,125.9107,101487.0
2018-03-16 11:50:00,142.01,142.05,141.82,141.83,47407.0,125.893,125.9285,125.7246,125.7334,47407.0
2018-03-16 12:00:00,141.83,141.91,141.79,141.85,34871.0,125.7334,125.8043,125.698,125.7511,34871.0
2018-03-16 12:10:00,141.87,141.92,141.77,141.91,34655.0,125.7689,125.8132,125.6802,125.8043,34655.0
2018-03-16 12:20:00,141.89,141.97,141.88,141.93,23829.0,125.7866,125.8575,125.7777,125.8221,23829.0
2018-03-16 12:30:00,141.9,142.03,141.84,141.95,27029.0,125.7955,125.9107,125.7423,125.8398,27029.0
2018-03-16 12:40:00,141.94,142.05,141.92,142.01,36081.0,125.8309,125.9285,125.8132,125.893,36081.0
2018-03-16 12:50:00,142.03,142.06,141.96,142.01,27515.0,125.9107,125.9373,125.8487,125.893,27515.0
2018-03-16 13:00:00,142.01,142.06,141.94,141.99,819068.0,125.893,125.9373,125.8309,125.8753,819068.0
2018-03-16 13:10:00,142.0,142.01,141.84,141.87,15540.0,125.8841,125.893,125.7423,125.7689,15540.0
2018-03-16 13:20:00,141.84,141.89,141.71,141.75,31069.0,125.7423,125.7866,125.627,125.6625,31069.0
2018-03-16 13:30:00,141.75,141.83,141.74,141.82,26613.0,125.6625,125.7334,125.6536,125.7246,26613.0
2018-03-16 13:40:00,141.84,141.86,141.63,141.66,41554.0,125.7423,125.76,125.5561,125.5827,41554.0
2018-03-16 13:50:00,141.66,141.71,141.64,141.7,37729.0,125.5827,125.627,125.565,125.6182,37729.0
2018-03-16 14:00:00,141.71,141.76,141.69,141.7,171743.0,125.627,125.6714,125.6093,125.6182,171743.0
2018-03-16 14:10:00,141.68,141.69,141.6,141.65,23038.0,125.6004,125.6093,125.5295,125.5738,23038.0
2018-03-16 14:20:00,141.68,141.76,141.65,141.76,23717.0,125.6004,125.6714,125.5738,125.6714,23717.0
2018-03-16 14:30:00,141.75,141.83,141.69,141.78,53470.0,125.6625,125.7334,125.6093,125.6891,53470.0
2018-03-16 14:40:00,141.78,141.79,141.72,141.76,42426.0,125.6891,125.698,125.6359,125.6714,42426.0
2018-03-16 14:50:00,141.76,141.85,141.72,141.81,49753.0,125.6714,125.7511,125.6359,125.7157,49753.0
2018-03-16 15:00:00,141.8,141.86,141.77,141.8,53145.0,125.7068,125.76,125.6802,125.7068,53145.0
2018-03-16 15:10:00,141.79,141.81,141.71,141.73,18885.0,125.698,125.7157,125.627,125.6448,18885.0
2018-03-16 15:20:00,141.74,141.93,141.7,141.9,68632.0,125.6536,125.8221,125.6182,125.7955,68632.0
2018-03-16 15:30:00,141.9,141.97,141.88,141.93,49328.0,125.7955,125.8575,125.7777,125.8221,49328.0
2018-03-16 15:40:00,141.93,141.99,141.86,141.94,61186.0,125.8221,125.8753,125.76,125.8309,61186.0
2018-03-16 15:50:00,141.93,142.01,141.67,141.67,114735.0,125.8221,125.893,125.5916,125.5916,114735.0
2018-03-19 09:30:00,141.16,141.33,140.81,140.97,147168.0,125.1395,125.2902,124.8292,124.971,147168.0
2018-03-19 09:40:00,141.0,141.0,140.66,140.81,52375.0,124.9976,124.9976,124.6962,124.8292,52375.0
2018-03-19 09:50:00,140.78,140.9,140.78,140.89,73697.0,124.8026,124.909,124.8026,124.9001,73697.0
2018-03-19 10:00:00,140.85,140.92,140.74,140.76,25379.0,124.8646,124.9267,124.7671,124.7849,25379.0
2018-03-19 10:10:00,140.75,140.78,140.57,140.64,95781.0,124.776,124.8026,124.6164,124.6785,95781.0
2018-03-19 10:20:00,140.62,140.77,140.5,140.77,61119.0,124.6607,124.7937,124.5544,124.7937,61119.0
2018-03-19 10:30:00,140.76,140.84,140.71,140.72,24014.0,124.7849,124.8558,124.7405,124.7494,24014.0
2018-03-19 10:40:00,140.73,140.73,140.48,140.48,57906.0,124.7583,124.7583,124.5366,124.5366,57906.0
2018-03-19 10:50:00,140.51,140.51,140.21,140.28,64363.0,124.5632,124.5632,124.2973,124.3593,64363.0
2018-03-19 11:00:00,140.26,140.38,140.18,140.34,47507.0,124.3416,124.448,124.2707,124.4125,47507.0
2018-03-19 11:10:00,140.34,140.37,140.03,140.07,58879.0,124.4125,124.4391,124.1377,124.1732,58879.0
2018-03-19 11:20:00,140.06,140.2,140.03,140.17,47128.0,124.1643,124.2884,124.1377,124.2618,47128.0
2018-03-19 11:30:00,140.13,140.16,140.0,140.0,62411.0,124.2264,124.253,124.1111,124.1111,62411.0
2018-03-19 11:40:00,140.0,140.0,139.75,139.78,71342.0,124.1111,124.1111,123.8895,123.9161,71342.0
2018-03-19 11:50:00,139.77,139.87,139.58,139.67,33299.0,123.9072,123.9959,123.7388,123.8186,33299.0
2018-03-19 12:00:00,139.69,139.8,139.6,139.67,79194.0,123.8363,123.9338,123.7565,123.8186,79194.0
2018-03-19 12:10:00,139.7,139.74,139.51,139.58,86384.0,123.8452,123.8806,123.6767,123.7388,86384.0
2018-03-19 12:20:00,139.57,139.77,139.49,139.75,59228.0,123.7299,123.9072,123.659,123.8895,59228.0
2018-03-19 12:30:00,139.77,139.81,139.55,139.64,57244.0,123.9072,123.9427,123.7122,123.792,57244.0
2018-03-19 12:40:00,139.61,139.65,139.32,139.35,44638.0,123.7654,123.8008,123.5083,123.5349,44638.0
2018-03-19 12:50:00,139.34,139.61,139.34,139.54,37672.0,123.526,123.7654,123.526,123.7033,37672.0
2018-03-19 13:00:00,139.53,139.58,139.03,139.07,96676.0,123.6945,123.7388,123.2512,123.2867,96676.0
2018-03-19 13:10:00,139.07,139.23,138.96,139.22,56371.0,123.2867,123.4285,123.1891,123.4196,56371.0
2018-03-19 13:20:00,139.22,139.23,138.9,139.05,68872.0,123.4196,123.4285,123.136,123.2689,68872.0
2018-03-19 13:30:00,139.04,139.24,138.99,139.24,57546.0,123.2601,123.4374,123.2157,123.4374,57546.0
2018-03-19 13:40:00,139.24,139.43,139.22,139.4,93185.0,123.4374,123.6058,123.4196,123.5792,93185.0
2018-03-19 13:50:00,139.4,139.45,139.27,139.42,38987.0,123.5792,123.6235,123.464,123.5969,38987.0
2018-03-19 14:00:00,139.42,139.58,139.41,139.48,55165.0,123.5969,123.7388,123.5881,123.6501,55165.0
2018-03-19 14:10:00,139.48,139.54,139.35,139.35,57688.0,123.6501,123.7033,123.5349,123.5349,57688.0
2018-03-19 14:20:00,139.36,139.37,139.17,139.33,43427.0,123.5437,123.5526,123.3753,123.5171,43427.0
2018-03-19 14:30:00,139.3,139.32,138.91,138.98,210559.0,123.4906,123.5083,123.1448,123.2069,210559.0
2018-03-19 14:40:00,138.97,139.21,138.86,139.12,70036.0,123.198,123.4108,123.1005,123.331,70036.0
2018-03-19 14:50:00,139.08,139.42,139.05,139.32,72820.0,123.2955,123.5969,123.2689,123.5083,72820.0
2018-03-19 15:00:00,139.32,139.37,139.09,139.18,92262.0,123.5083,123.5526,123.3044,123.3842,92262.0
2018-03-19 15:10:00,139.17,139.59,139.13,139.59,54554.0,123.3753,123.7476,123.3398,123.7476,54554.0
2018-03-19 15:20:00,139.57,139.65,139.35,139.38,83170.0,123.7299,123.8008,123.5349,123.5615,83170.0
2018-03-19 15:30:00,139.38,139.58,139.26,139.54,49336.0,123.5615,123.7388,123.4551,123.7033,49336.0
2018-03-19 15:40:00,139.51,139.74,139.41,139.67,64470.0,123.6767,123.8806,123.5881,123.8186,64470.0
2018-03-19 15:50:00,139.61,139.99,139.55,139.84,257516.0,123.7654,124.1022,123.7122,123.9693,257516.0
2018-03-20 09:30:00,140.0,140.31,140.0,140.08,115360.0,124.1111,124.3859,124.1111,124.182,115360.0
2018-03-20 09:40:00,140.17,140.42,140.15,140.24,38166.0,124.2618,124.4834,124.2441,124.3239,38166.0
2018-03-20 09:50:00,140.24,140.32,140.04,140.04,28083.0,124.3239,124.3948,124.1466,124.1466,28083.0
2018-03-20 10:00:00,140.08,140.2,140.06,140.11,59271.0,124.182,124.2884,124.1643,124.2086,59271.0
2018-03-20 10:10:00,140.1,140.12,139.87,139.99,63784.0,124.1998,124.2175,123.9959,124.1022,63784.0
2018-03-20 10:20:00,139.99,140.23,139.99,140.23,35658.0,124.1022,124.315,124.1022,124.315,35658.0
2018-03-20 10:30:00,140.26,140.4,140.15,140.2,30477.0,124.3416,124.4657,124.2441,124.2884,30477.0
2018-03-20 10:40:00,140.23,140.26,140.03,140.03,41939.0,124.315,124.3416,124.1377,124.1377,41939.0
2018-03-20 10:50:00,140.04,140.2,140.02,140.19,29205.0,124.1466,124.2884,124.1288,124.2795,29205.0
2018-03-20 11:00:00,140.19,140.24,140.07,140.08,24480.0,124.2795,124.3239,124.1732,124.182,24480.0
2018-03-20 11:10:00,140.08,140.14,139.97,140.05,25526.0,124.182,124.2352,124.0845,124.1554,25526.0
2018-03-20 11:20:00,140.05,140.15,140.04,140.1,19760.0,124.1554,124.2441,124.1466,124.1998,19760.0
2018-03-20 11:30:00,140.14,140.14,140.0,140.09,25353.0,124.2352,124.2352,124.1111,124.1909,25353.0
2018-03-20 11:40:00,140.09,140.09,139.78,139.81,28489.0,124.1909,124.1909,123.9161,123.9427,28489.0
2018-03-20 11:50:00,139.84,139.94,139.7,139.91,30086.0,123.9693,124.0579,123.8452,124.0313,30086.0
2018-03-20 12:00:00,139.91,139.97,139.82,139.92,32903.0,124.0313,124.0845,123.9515,124.0402,32903.0
2018-03-20 12:10:00,139.88,140.08,139.88,140.01,22753.0,124.0047,124.182,124.0047,124.12,22753.0
2018-03-20 12:20:00,140.02,140.2,140.02,140.09,24658.0,124.1288,124.2884,124.1288,124.1909,24658.0
2018-03-20 12:30:00,140.08,140.2,140.0,140.01,40709.0,124.182,124.2884,124.1111,124.12,40709.0
2018-03-20 12:40:00,139.99,140.09,139.93,140.0,37896.0,124.1022,124.1909,124.0491,124.1111,37896.0
2018-03-20 12:50:00,140.01,140.03,139.92,139.95,22088.0,124.12,124.1377,124.0402,124.0668,22088.0
2018-03-20 13:00:00,139.98,140.04,139.94,139.98,16253.0,124.0934,124.1466,124.0579,124.0934,16253.0
2018-03-20 13:10:00,139.98,140.03,139.84,139.86,24957.0,124.0934,124.1377,123.9693,123.987,24957.0
2018-03-20 13:20:00,139.87,139.9,139.82,139.84,24034.0,123.9959,124.0225,123.9515,123.9693,24034.0
2018-03-20 13:30:00,139.84,139.91,139.71,139.75,22124.0,123.9693,124.0313,123.854,123.8895,22124.0
2018-03-20 13:40:00,139.77,139.8,139.69,139.8,18800.0,123.9072,123.9338,123.8363,123.9338,18800.0
2018-03-20 13:50:00,139.79,139.87,139.74,139.75,19261.0,123.9249,123.9959,123.8806,123.8895,19261.0
2018-03-20 14:00:00,139.72,139.92,139.66,139.84,23198.0,123.8629,124.0402,123.8097,123.9693,23198.0
2018-03-20 14:10:00,139.85,139.97,139.82,139.95,31033.0,123.9781,124.0845,123.9515,124.0668,31033.0
2018-03-20 14:20:00,139.94,140.03,139.92,140.02,38188.0,124.0579,124.1377,124.0402,124.1288,38188.0
2018-03-20 14:30:00,140.01,140.07,139.98,140.05,36570.0,124.12,124.1732,124.0934,124.1554,36570.0
2018-03-20 14:40:00,140.05,140.15,140.0,140.14,45739.0,124.1554,124.2441,124.1111,124.2352,45739.0
2018-03-20 14:50:00,140.15,140.25,140.09,140.19,33057.0,124.2441,124.3327,124.1909,124.2795,33057.0
2018-03-20 15:00:00,140.19,140.34,140.19,140.3,38740.0,124.2795,124.4125,124.2795,124.3771,38740.0
2018-03-20 15:10:00,140.31,140.35,140.19,140.19,54933.0,124.3859,124.4214,124.2795,124.2795,54933.0
2018-03-20 15:20:00,140.17,140.24,140.12,140.14,45736.0,124.2618,124.3239,124.2175,124.2352,45736.0
2018-03-20 15:30:00,140.16,140.23,140.01,140.07,77095.0,124.253,124.315,124.12,124.1732,77095.0
2018-03-20 15:40:00,140.04,140.1,139.96,140.02,51742.0,124.1466,124.1998,124.0756,124.1288,51742.0
2018-03-20 15:50:00,140.02,140.09,139.99,140.04,71474.0,124.1288,124.1909,124.1022,124.1466,71474.0
2018-03-21 09:30:00,140.05,140.15,139.88,139.99,66666.0,124.1554,124.2441,124.0047,124.1022,66666.0
2018-03-21 09:40:00,139.95,140.11,139.9,139.92,34795.0,124.0668,124.2086,124.0225,124.0402,34795.0
2018-03-21 09:50:00,139.95,140.11,139.88,139.99,56891.0,124.0668,124.2086,124.0047,124.1022,56891.0
2018-03-21 10:00:00,140.03,140.17,139.99,140.16,19091.0,124.1377,124.2618,124.1022,124.253,19091.0
2018-03-21 10:10:00,140.18,140.22,140.12,140.14,34116.0,124.2707,124.3061,124.2175,124.2352,34116.0
2018-03-21 10:20:00,140.14,140.14,139.99,140.04,26830.0,124.2352,124.2352,124.1022,124.1466,26830.0
2018-03-21 10:30:00,140.06,140.16,139.96,140.16,27811.0,124.1643,124.253,124.0756,124.253,27811.0
2018-03-21 10:40:00,140.19,140.34,140.16,140.27,19727.0,124.2795,124.4125,124.253,124.3505,19727.0
2018-03-21 10:50:00,140.28,140.32,140.21,140.22,64162.0,124.3593,124.3948,124.2973,124.3061,64162.0
2018-03-21 11:00:00,140.23,140.24,140.16,140.2,43174.0,124.315,124.3239,124.253,124.2884,43174.0
2018-03-21 11:10:00,140.19,140.33,140.18,140.31,22464.0,124.2795,124.4037,124.2707,124.3859,22464.0
2018-03-21 11:20:00,140.32,140.39,140.3,140.34,16207.0,124.3948,124.4568,124.3771,124.4125,16207.0
2018-03-21 11:30:00,140.36,140.51,140.36,140.51,31286.0,124.4303,124.5632,124.4303,124.5632,31286.0
2018-03-21 11:40:00,140.51,140.54,140.44,140.54,24425.0,124.5632,124.5898,124.5012,124.5898,24425.0
2018-03-21 11:50:00,140.53,140.84,140.53,140.69,21769.0,124.581,124.8558,124.581,124.7228,21769.0
2018-03-21 12:00:00,140.67,140.72,140.62,140.7,15958.0,124.7051,124.7494,124.6607,124.7317,15958.0
2018-03-21 12:10:00,140.72,140.75,140.66,140.75,13960.0,124.7494,124.776,124.6962,124.776,13960.0
2018-03-21 12:20:00,140.77,140.77,140.67,140.71,11465.0,124.7937,124.7937,124.7051,124.7405,11465.0
2018-03-21 12:30:00,140.67,140.71,140.65,140.7,25301.0,124.7051,124.7405,124.6873,124.7317,25301.0
2018-03-21 12:40:00,140.73,140.78,140.67,140.7,14306.0,124.7583,124.8026,124.7051,124.7317,14306.0
2018-03-21 12:50:00,140.71,140.76,140.7,140.73,13380.0,124.7405,124.7849,124.7317,124.7583,13380.0
2018-03-21 13:00:00,140.76,140.77,140.59,140.6,30237.0,124.7849,124.7937,124.6341,124.643,30237.0
2018-03-21 13:10:00,140.6,140.61,140.49,140.5,26039.0,124.643,124.6519,124.5455,124.5544,26039.0
2018-03-21 13:20:00,140.51,140.6,140.5,140.54,21930.0,124.5632,124.643,124.5544,124.5898,21930.0
2018-03-21 13:30:00,140.53,140.6,140.47,140.47,11157.0,124.581,124.643,124.5278,124.5278,11157.0
2018-03-21 13:40:00,140.47,140.57,140.42,140.56,11775.0,124.5278,124.6164,124.4834,124.6076,11775.0
2018-03-21 13:50:00,140.57,140.72,140.56,140.65,19037.0,124.6164,124.7494,124.6076,124.6873,19037.0
2018-03-21 14:00:00,140.67,141.24,140.31,140.97,197921.0,124.7051,125.2104,124.3859,124.971,197921.0
2018-03-21 14:10:00,140.97,141.23,140.84,141.07,113479.0,124.971,125.2015,124.8558,125.0597,113479.0
2018-03-21 14:20:00,141.09,141.09,140.52,140.67,76464.0,125.0774,125.0774,124.5721,124.7051,76464.0
2018-03-21 14:30:00,140.69,140.75,140.28,140.3,184649.0,124.7228,124.776,124.3593,124.3771,184649.0
2018-03-21 14:40:00,140.32,140.51,140.05,140.08,77720.0,124.3948,124.5632,124.1554,124.182,77720.0
2018-03-21 14:50:00,140.06,140.17,139.78,140.14,94937.0,124.1643,124.2618,123.9161,124.2352,94937.0
2018-03-21 15:00:00,140.13,140.46,140.11,140.41,88302.0,124.2264,124.5189,124.2086,124.4746,88302.0
2018-03-21 15:10:00,140.45,140.84,140.25,140.61,80221.0,124.51,124.8558,124.3327,124.6519,80221.0
2018-03-21 15:20:00,140.61,140.7,140.31,140.33,20518.0,124.6519,124.7317,124.3859,124.4037,20518.0
2018-03-21 15:30:00,140.35,140.59,140.26,140.48,44946.0,124.4214,124.6341,124.3416,124.5366,44946.0
2018-03-21 15:40:00,140.38,140.49,140.25,140.41,25444.0,124.448,124.5455,124.3327,124.4746,25444.0
2018-03-21 15:50:00,140.39,140.39,139.91,139.93,131628.0,124.4568,124.4568,124.0313,124.0491,131628.0
2018-03-22 09:30:00,138.15,138.31,137.76,138.2,122164.0,122.981,123.1235,122.6339,123.0256,122164.0
2018-03-22 09:40:00,138.23,138.36,138.13,138.33,68802.0,123.0523,123.168,122.9632,123.1413,68802.0
2018-03-22 09:50:00,138.32,138.33,138.05,138.06,36998.0,123.1324,123.1413,122.892,122.9009,36998.0
2018-03-22 10:00:00,138.01,138.28,137.95,138.23,45913.0,122.8564,123.0968,122.803,123.0523,45913.0
2018-03-22 10:10:00,138.24,138.61,138.14,138.49,85277.0,123.0612,123.3905,122.9721,123.2837,85277.0
2018-03-22 10:20:00,138.47,138.47,138.25,138.25,28147.0,123.2659,123.2659,123.0701,123.0701,28147.0
2018-03-22 10:30:00,138.26,138.27,137.98,138.12,30032.0,123.079,123.0879,122.8297,122.9543,30032.0
2018-03-22 10:40:00,138.08,138.08,137.63,137.66,74661.0,122.9187,122.9187,122.5181,122.5448,74661.0
2018-03-22 10:50:00,137.66,137.72,137.37,137.53,80848.0,122.5448,122.5983,122.2867,122.4291,80848.0
2018-03-22 11:00:00,137.56,137.69,137.53,137.61,49751.0,122.4558,122.5716,122.4291,122.5003,49751.0
2018-03-22 11:10:00,137.63,137.69,137.45,137.56,18734.0,122.5181,122.5716,122.3579,122.4558,18734.0
2018-03-22 11:20:00,137.56,137.57,137.19,137.3,54414.0,122.4558,122.4647,122.1265,122.2244,54414.0
2018-03-22 11:30:00,137.32,137.39,137.02,137.04,77999.0,122.2422,122.3045,121.9751,121.9929,77999.0
2018-03-22 11:40:00,137.05,137.17,136.87,137.13,73959.0,122.0018,122.1086,121.8416,122.073,73959.0
2018-03-22 11:50:00,137.13,137.32,137.07,137.09,48229.0,122.073,122.2422,122.0196,122.0374,48229.0
2018-03-22 12:00:00,137.09,137.29,136.94,137.21,53574.0,122.0374,122.2155,121.9039,122.1443,53574.0
2018-03-22 12:10:00,137.2,137.66,137.1,137.52,73403.0,122.1354,122.5448,122.0463,122.4202,73403.0
2018-03-22 12:20:00,137.53,137.95,137.53,137.92,93481.0,122.4291,122.803,122.4291,122.7763,93481.0
2018-03-22 12:30:00,137.9,138.07,137.75,137.85,69898.0,122.7585,122.9098,122.625,122.714,69898.0
2018-03-22 12:40:00,137.85,137.87,137.61,137.72,48189.0,122.714,122.7318,122.5003,122.5983,48189.0
2018-03-22 12:50:00,137.71,137.94,137.61,137.64,34494.0,122.5894,122.7941,122.5003,122.527,34494.0
2018-03-22 13:00:00,137.6,137.6,137.33,137.47,39673.0,122.4914,122.4914,122.2511,122.3757,39673.0
2018-03-22 13:10:00,137.5,137.69,137.41,137.59,46244.0,122.4024,122.5716,122.3223,122.4825,46244.0
2018-03-22 13:20:00,137.59,138.17,137.54,138.17,81481.0,122.4825,122.9988,122.438,122.9988,81481.0
2018-03-22 13:30:00,138.16,138.3,138.05,138.17,50459.0,122.9899,123.1146,122.892,122.9988,50459.0
2018-03-22 13:40:00,138.14,138.33,138.12,138.14,34469.0,122.9721,123.1413,122.9543,122.9721,34469.0
2018-03-22 13:50:00,138.08,138.13,137.97,138.11,49441.0,122.9187,122.9632,122.8208,122.9454,49441.0
2018-03-22 14:00:00,138.08,138.18,137.79,137.79,105019.0,122.9187,123.0077,122.6606,122.6606,105019.0
2018-03-22 14:10:00,137.75,137.89,137.69,137.81,18874.0,122.625,122.7496,122.5716,122.6784,18874.0
2018-03-22 14:20:00,137.78,137.81,137.38,137.39,55047.0,122.6517,122.6784,122.2956,122.3045,55047.0
2018-03-22 14:30:00,137.38,137.55,137.23,137.5,41056.0,122.2956,122.4469,122.1621,122.4024,41056.0
2018-03-22 14:40:00,137.55,137.62,137.4,137.5,16614.0,122.4469,122.5092,122.3134,122.4024,16614.0
2018-03-22 14:50:00,137.52,137.54,137.06,137.14,70779.0,122.4202,122.438,122.0107,122.0819,70779.0
2018-03-22 15:00:00,137.09,137.4,137.03,137.04,103799.0,122.0374,122.3134,121.984,121.9929,103799.0
2018-03-22 15:10:00,137.04,137.11,136.65,136.72,97580.0,121.9929,122.0552,121.6457,121.7081,97580.0
2018-03-22 15:20:00,136.72,137.11,136.72,136.75,83057.0,121.7081,122.0552,121.7081,121.7348,83057.0
2018-03-22 15:30:00,136.74,136.77,136.45,136.46,90525.0,121.7259,121.7526,121.4677,121.4766,90525.0
2018-03-22 15:40:00,136.45,136.5,135.85,136.09,207013.0,121.4677,121.5122,120.9336,121.1472,207013.0
2018-03-22 15:50:00,136.1,136.27,135.9,135.94,265343.0,121.1561,121.3075,120.9781,121.0137,265343.0
2018-03-23 09:30:00,136.13,136.65,136.12,136.17,260567.0,121.1828,121.6457,121.1739,121.2184,260567.0
2018-03-23 09:40:00,136.15,136.15,135.68,135.8,144785.0,121.2006,121.2006,120.7823,120.8891,144785.0
2018-03-23 09:50:00,135.83,136.18,135.77,136.0,144457.0,120.9158,121.2274,120.8624,121.0671,144457.0
2018-03-23 10:00:00,136.0,136.32,135.87,136.09,127325.0,121.0671,121.352,120.9514,121.1472,127325.0
2018-03-23 10:10:00,136.07,136.3,135.87,135.92,110118.0,121.1294,121.3342,120.9514,120.9959,110118.0
2018-03-23 10:20:00,135.89,136.11,135.75,136.06,51431.0,120.9692,121.165,120.8446,121.1205,51431.0
2018-03-23 10:30:00,136.12,136.27,136.01,136.04,85962.0,121.1739,121.3075,121.076,121.1027,85962.0
2018-03-23 10:40:00,136.06,136.35,136.05,136.13,60265.0,121.1205,121.3787,121.1116,121.1828,60265.0
2018-03-23 10:50:00,136.13,136.35,136.0,136.33,66021.0,121.1828,121.3787,121.0671,121.3609,66021.0
2018-03-23 11:00:00,136.33,136.43,136.04,136.05,79836.0,121.3609,121.4499,121.1027,121.1116,79836.0
2018-03-23 11:10:00,136.03,136.07,135.9,136.01,58923.0,121.0938,121.1294,120.9781,121.076,58923.0
2018-03-23 11:20:00,136.0,136.05,135.78,135.83,53987.0,121.0671,121.1116,120.8713,120.9158,53987.0
2018-03-23 11:30:00,135.79,135.91,135.55,135.56,51549.0,120.8802,120.987,120.6665,120.6754,51549.0
2018-03-23 11:40:00,135.56,135.61,135.21,135.24,116065.0,120.6754,120.7199,120.3639,120.3906,116065.0
2018-03-23 11:50:00,135.24,135.27,134.92,134.96,231481.0,120.3906,120.4173,120.1057,120.1413,231481.0
2018-03-23 12:00:00,134.96,135.41,134.95,135.35,93912.0,120.1413,120.5419,120.1324,120.4885,93912.0
2018-03-23 12:10:00,135.34,135.38,135.1,135.11,317971.0,120.4796,120.5152,120.2659,120.2748,317971.0
2018-03-23 12:20:00,135.12,135.61,135.11,135.57,45345.0,120.2837,120.7199,120.2748,120.6843,45345.0
2018-03-23 12:30:00,135.58,135.58,135.21,135.22,60435.0,120.6932,120.6932,120.3639,120.3728,60435.0
2018-03-23 12:40:00,135.25,135.28,135.04,135.19,35903.0,120.3995,120.4262,120.2125,120.3461,35903.0
2018-03-23 12:50:00,135.24,135.31,135.07,135.12,37524.0,120.3906,120.4529,120.2392,120.2837,37524.0
2018-03-23 13:00:00,135.12,135.53,135.01,135.52,44467.0,120.2837,120.6487,120.1858,120.6398,44467.0
2018-03-23 13:10:00,135.55,135.63,135.43,135.53,40204.0,120.6665,120.7377,120.5597,120.6487,40204.0
2018-03-23 13:20:00,135.53,135.81,135.47,135.71,43179.0,120.6487,120.898,120.5953,120.809,43179.0
2018-03-23 13:30:00,135.77,135.9,135.5,135.52,71825.0,120.8624,120.9781,120.622,120.6398,71825.0
2018-03-23 13:40:00,135.51,135.77,135.45,135.76,51239.0,120.6309,120.8624,120.5775,120.8535,51239.0
2018-03-23 13:50:00,135.78,136.13,135.77,135.98,195683.0,120.8713,121.1828,120.8624,121.0493,195683.0
2018-03-23 14:00:00,135.99,136.14,135.7,135.75,178907.0,121.0582,121.1917,120.8001,120.8446,178907.0
2018-03-23 14:10:00,135.74,135.74,135.31,135.37,105661.0,120.8357,120.8357,120.4529,120.5063,105661.0
2018-03-23 14:20:00,135.35,135.43,135.15,135.32,103752.0,120.4885,120.5597,120.3104,120.4618,103752.0
2018-03-23 14:30:00,135.3,135.37,135.06,135.21,66622.0,120.444,120.5063,120.2303,120.3639,66622.0
2018-03-23 14:40:00,135.21,135.34,134.76,134.77,104798.0,120.3639,120.4796,119.9633,119.9722,104798.0
2018-03-23 14:50:00,134.81,134.81,134.12,134.17,196763.0,120.0078,120.0078,119.3935,119.4381,196763.0
2018-03-23 15:00:00,134.2,134.31,133.82,133.85,259087.0,119.4648,119.5627,119.1265,119.1532,259087.0
2018-03-23 15:10:00,133.84,134.43,133.78,134.21,254620.0,119.1443,119.6695,119.0909,119.4737,254620.0
2018-03-23 15:20:00,134.22,134.26,133.84,134.02,127097.0,119.4826,119.5182,119.1443,119.3045,127097.0
2018-03-23 15:30:00,134.01,134.01,133.55,133.8,324299.0,119.2956,119.2956,118.8861,119.1087,324299.0
2018-03-23 15:40:00,133.8,133.91,133.37,133.43,268861.0,119.1087,119.2066,118.7259,118.7793,268861.0
2018-03-23 15:50:00,133.4,133.42,133.02,133.11,337925.0,118.7526,118.7704,118.4143,118.4944,337925.0
2018-03-26 09:30:00,135.09,135.45,135.01,135.45,353000.0,120.257,120.5775,120.1858,120.5775,353000.0
2018-03-26 09:40:00,135.45,135.6,135.26,135.32,120040.0,120.5775,120.711,120.4084,120.4618,120040.0
2018-03-26 09:50:00,135.33,135.45,135.2,135.32,490854.0,120.4707,120.5775,120.355,120.4618,490854.0
2018-03-26 10:00:00,135.3,135.47,135.17,135.28,78827.0,120.444,120.5953,120.3282,120.4262,78827.0
2018-03-26 10:10:00,135.28,135.28,135.04,135.09,128010.0,120.4262,120.4262,120.2125,120.257,128010.0
2018-03-26 10:20:00,135.12,135.17,134.73,134.77,115805.0,120.2837,120.3282,119.9366,119.9722,115805.0
2018-03-26 10:30:00,134.78,134.89,134.61,134.82,99783.0,119.9811,120.079,119.8297,120.0167,99783.0
2018-03-26 10:40:00,134.8,134.85,134.45,134.68,74138.0,119.9989,120.0434,119.6873,119.8921,74138.0
2018-03-26 10:50:00,134.69,134.85,134.54,134.59,48808.0,119.901,120.0434,119.7674,119.8119,48808.0
2018-03-26 11:00:00,134.58,134.69,134.19,134.22,77564.0,119.803,119.901,119.4559,119.4826,77564.0
2018-03-26 11:10:00,134.21,134.38,133.8,133.85,83898.0,119.4737,119.625,119.1087,119.1532,83898.0
2018-03-26 11:20:00,133.82,134.31,133.76,134.15,75710.0,119.1265,119.5627,119.0731,119.4202,75710.0
2018-03-26 11:30:00,134.11,134.38,134.0,134.31,57094.0,119.3846,119.625,119.2867,119.5627,57094.0
2018-03-26 11:40:00,134.33,134.57,134.33,134.39,53871.0,119.5805,119.7941,119.5805,119.6339,53871.0
2018-03-26 11:50:00,134.44,134.7,134.42,134.52,57302.0,119.6784,119.9099,119.6606,119.7496,57302.0
2018-03-26 12:00:00,134.55,134.65,134.33,134.65,57181.0,119.7763,119.8653,119.5805,119.8653,57181.0
2018-03-26 12:10:00,134.63,134.84,134.6,134.74,50165.0,119.8475,120.0345,119.8208,119.9455,50165.0
2018-03-26 12:20:00,134.78,135.05,134.78,134.87,31085.0,119.9811,120.2214,119.9811,120.0612,31085.0
2018-03-26 12:30:00,134.89,135.15,134.86,134.93,78955.0,120.079,120.3104,120.0523,120.1146,78955.0
2018-03-26 12:40:00,134.91,134.94,134.65,134.68,40557.0,120.0968,120.1235,119.8653,119.8921,40557.0
2018-03-26 12:50:00,134.69,134.77,134.58,134.72,39719.0,119.901,119.9722,119.803,119.9277,39719.0
2018-03-26 13:00:00,134.68,134.98,134.64,134.87,53200.0,119.8921,120.1591,119.8564,120.0612,53200.0
2018-03-26 13:10:00,134.89,135.25,134.88,135.17,88918.0,120.079,120.3995,120.0701,120.3282,88918.0
2018-03-26 13:20:00,135.18,135.22,134.92,134.95,36435.0,120.3372,120.3728,120.1057,120.1324,36435.0
2018-03-26 13:30:00,134.96,135.01,134.76,134.97,45974.0,120.1413,120.1858,119.9633,120.1502,45974.0
2018-03-26 13:40:00,135.05,135.14,134.91,135.06,30576.0,120.2214,120.3015,120.0968,120.2303,30576.0
2018-03-26 13:50:00,135.06,135.09,134.81,135.02,34061.0,120.2303,120.257,120.0078,120.1947,34061.0
2018-03-26 14:00:00,135.02,135.36,134.99,135.32,52093.0,120.1947,120.4974,120.168,120.4618,52093.0
2018-03-26 14:10:00,135.3,135.64,135.3,135.63,57991.0,120.444,120.7466,120.444,120.7377,57991.0
2018-03-26 14:20:00,135.62,135.77,135.51,135.72,80301.0,120.7288,120.8624,120.6309,120.8179,80301.0
2018-03-26 14:30:00,135.75,135.85,135.68,135.74,88959.0,120.8446,120.9336,120.7823,120.8357,88959.0
2018-03-26 14:40:00,135.76,135.86,135.62,135.64,50726.0,120.8535,120.9425,120.7288,120.7466,50726.0
2018-03-26 14:50:00,135.68,136.02,135.68,135.76,108557.0,120.7823,121.0849,120.7823,120.8535,108557.0
2018-03-26 15:00:00,135.78,136.1,135.76,136.1,108102.0,120.8713,121.1561,120.8535,121.1561,108102.0
2018-03-26 15:10:00,136.13,136.28,136.04,136.26,79942.0,121.1828,121.3164,121.1027,121.2986,79942.0
2018-03-26 15:20:00,136.25,136.32,136.16,136.31,55816.0,121.2897,121.352,121.2095,121.3431,55816.0
2018-03-26 15:30:00,136.32,136.46,136.22,136.36,95278.0,121.352,121.4766,121.263,121.3876,95278.0
2018-03-26 15:40:00,136.37,136.72,136.31,136.72,91970.0,121.3965,121.7081,121.3431,121.7081,91970.0
2018-03-26 15:50:00,136.71,136.73,136.53,136.6,141671.0,121.6992,121.717,121.5389,121.6012,141671.0
2018-03-27 09:30:00,137.18,137.19,136.69,136.78,320564.0,122.1176,122.1265,121.6814,121.7615,320564.0
2018-03-27 09:40:00,136.77,136.82,136.36,136.39,147200.0,121.7526,121.7971,121.3876,121.4143,147200.0
2018-03-27 09:50:00,136.4,136.8,136.39,136.8,110425.0,121.4232,121.7793,121.4143,121.7793,110425.0
2018-03-27 10:00:00,136.77,137.01,136.61,136.81,154795.0,121.7526,121.9662,121.6101,121.7882,154795.0
2018-03-27 10:10:00,136.77,136.77,136.29,136.44,107463.0,121.7526,121.7526,121.3253,121.4588,107463.0
2018-03-27 10:20:00,136.44,136.62,136.35,136.57,50268.0,121.4588,121.619,121.3787,121.5745,50268.0
2018-03-27 10:30:00,136.54,136.55,136.23,136.48,43143.0,121.5478,121.5567,121.2719,121.4944,43143.0
2018-03-27 10:40:00,136.47,136.79,136.41,136.65,29344.0,121.4855,121.7704,121.4321,121.6457,29344.0
2018-03-27 10:50:00,136.68,136.75,136.48,136.54,25907.0,121.6725,121.7348,121.4944,121.5478,25907.0
2018-03-27 11:00:00,136.51,136.57,136.31,136.56,68055.0,121.5211,121.5745,121.3431,121.5656,68055.0
2018-03-27 11:10:00,136.54,136.62,136.41,136.55,32419.0,121.5478,121.619,121.4321,121.5567,32419.0
2018-03-27 11:20:00,136.52,136.6,136.41,136.56,80479.0,121.53,121.6012,121.4321,121.5656,80479.0
2018-03-27 11:30:00,136.61,136.9,136.61,136.88,87604.0,121.6101,121.8683,121.6101,121.8505,87604.0
2018-03-27 11:40:00,136.87,137.3,136.87,137.25,39871.0,121.8416,122.2244,121.8416,122.1799,39871.0
2018-03-27 11:50:00,137.25,137.29,137.1,137.22,36681.0,122.1799,122.2155,122.0463,122.1532,36681.0
2018-03-27 12:00:00,137.2,137.31,137.06,137.08,33204.0,122.1354,122.2333,122.0107,122.0285,33204.0
2018-03-27 12:10:00,137.08,137.17,137.05,137.13,55553.0,122.0285,122.1086,122.0018,122.073,55553.0
2018-03-27 12:20:00,137.16,137.16,136.82,136.87,42035.0,122.0997,122.0997,121.7971,121.8416,42035.0
2018-03-27 12:30:00,136.84,136.87,136.6,136.7,45954.0,121.8149,121.8416,121.6012,121.6903,45954.0
2018-03-27 12:40:00,136.75,136.96,136.66,136.87,43267.0,121.7348,121.9217,121.6546,121.8416,43267.0
2018-03-27 12:50:00,136.87,136.96,136.66,136.87,43354.0,121.8416,121.9217,121.6546,121.8416,43354.0
2018-03-27 13:00:00,136.93,137.07,136.92,136.99,29809.0,121.895,122.0196,121.8861,121.9484,29809.0
2018-03-27 13:10:00,137.02,137.19,136.89,137.01,36246.0,121.9751,122.1265,121.8594,121.9662,36246.0
2018-03-27 13:20:00,137.02,137.03,136.75,136.75,21685.0,121.9751,121.984,121.7348,121.7348,21685.0
2018-03-27 13:30:00,136.73,136.84,136.47,136.52,44443.0,121.717,121.8149,121.4855,121.53,44443.0
2018-03-27 13:40:00,136.47,136.64,136.32,136.32,25218.0,121.4855,121.6368,121.352,121.352,25218.0
2018-03-27 13:50:00,136.31,136.4,136.04,136.36,65528.0,121.3431,121.4232,121.1027,121.3876,65528.0
2018-03-27 14:00:00,136.35,136.35,135.95,136.06,36164.0,121.3787,121.3787,121.0226,121.1205,36164.0
2018-03-27 14:10:00,136.04,136.46,136.02,136.46,39808.0,121.1027,121.4766,121.0849,121.4766,39808.0
2018-03-27 14:20:00,136.42,136.46,135.88,135.89,65308.0,121.441,121.4766,120.9603,120.9692,65308.0
2018-03-27 14:30:00,135.87,136.19,135.8,136.15,68738.0,120.9514,121.2363,120.8891,121.2006,68738.0
2018-03-27 14:40:00,136.16,136.28,135.71,135.72,47534.0,121.2095,121.3164,120.809,120.8179,47534.0
2018-03-27 14:50:00,135.81,135.84,135.43,135.43,65302.0,120.898,120.9247,120.5597,120.5597,65302.0
2018-03-27 15:00:00,135.45,135.5,134.55,134.93,188320.0,120.5775,120.622,119.7763,120.1146,188320.0
2018-03-27 15:10:00,135.02,135.21,134.75,134.97,82383.0,120.1947,120.3639,119.9544,120.1502,82383.0
2018-03-27 15:20:00,134.92,134.99,134.3,134.35,88463.0,120.1057,120.168,119.5538,119.5983,88463.0
2018-03-27 15:30:00,134.34,134.39,133.58,134.22,177080.0,119.5894,119.6339,118.9128,119.4826,177080.0
2018-03-27 15:40:00,134.26,134.26,133.44,133.65,151931.0,119.5182,119.5182,118.7882,118.9751,151931.0
2018-03-27 15:50:00,133.64,134.34,133.57,134.2,180588.0,118.9662,119.5894,118.9039,119.4648,180588.0
2018-03-28 09:30:00,134.36,134.69,133.83,133.83,134362.0,119.6072,119.901,119.1354,119.1354,134362.0
2018-03-28 09:40:00,133.81,134.42,133.71,134.39,80684.0,119.1176,119.6606,119.0286,119.6339,80684.0
2018-03-28 09:50:00,134.41,134.6,134.15,134.58,37465.0,119.6517,119.8208,119.4202,119.803,37465.0
2018-03-28 10:00:00,134.55,134.91,134.43,134.74,138760.0,119.7763,120.0968,119.6695,119.9455,138760.0
2018-03-28 10:10:00,134.7,134.7,134.01,134.12,143239.0,119.9099,119.9099,119.2956,119.3935,143239.0
2018-03-28 10:20:00,134.2,134.3,133.97,134.18,111473.0,119.4648,119.5538,119.26,119.447,111473.0
2018-03-28 10:30:00,134.28,134.43,133.84,133.96,63618.0,119.536,119.6695,119.1443,119.2511,63618.0
2018-03-28 10:40:00,133.92,133.92,133.23,133.44,117607.0,119.2155,119.2155,118.6013,118.7882,117607.0
2018-03-28 10:50:00,133.41,133.85,133.23,133.7,112491.0,118.7615,119.1532,118.6013,119.0197,112491.0
2018-03-28 11:00:00,133.79,134.22,133.79,134.17,184731.0,119.0998,119.4826,119.0998,119.4381,184731.0
2018-03-28 11:10:00,134.19,134.28,133.69,133.95,132403.0,119.4559,119.536,119.0108,119.2422,132403.0
2018-03-28 11:20:00,133.95,133.96,133.57,133.67,1148517.0,119.2422,119.2511,118.9039,118.993,1148517.0
2018-03-28 11:30:00,133.66,134.05,133.4,133.87,119984.0,118.984,119.3312,118.7526,119.171,119984.0
2018-03-28 11:40:00,133.95,134.29,133.87,134.16,54517.0,119.2422,119.5449,119.171,119.4291,54517.0
2018-03-28 11:50:00,134.2,134.39,133.92,134.06,78065.0,119.4648,119.6339,119.2155,119.3401,78065.0
2018-03-28 12:00:00,134.09,134.28,133.96,134.2,62093.0,119.3668,119.536,119.2511,119.4648,62093.0
2018-03-28 12:10:00,134.28,135.08,134.28,135.08,144817.0,119.536,120.2481,119.536,120.2481,144817.0
2018-03-28 12:20:00,135.07,135.19,134.52,134.53,39878.0,120.2392,120.3461,119.7496,119.7585,39878.0
2018-03-28 12:30:00,134.54,134.66,134.38,134.55,81631.0,119.7674,119.8742,119.625,119.7763,81631.0
2018-03-28 12:40:00,134.62,134.89,134.38,134.46,133138.0,119.8386,120.079,119.625,119.6962,133138.0
2018-03-28 12:50:00,134.47,134.51,134.04,134.04,54347.0,119.7051,119.7407,119.3223,119.3223,54347.0
2018-03-28 13:00:00,134.03,134.28,133.76,134.28,157371.0,119.3134,119.536,119.0731,119.536,157371.0
2018-03-28 13:10:00,134.28,134.29,133.91,133.91,44277.0,119.536,119.5449,119.2066,119.2066,44277.0
2018-03-28 13:20:00,134.15,134.52,134.15,134.4,56723.0,119.4202,119.7496,119.4202,119.6428,56723.0
2018-03-28 13:30:00,134.47,134.47,134.1,134.38,25337.0,119.7051,119.7051,119.3757,119.625,25337.0
2018-03-28 13:40:00,134.32,134.81,134.18,134.71,70052.0,119.5716,120.0078,119.447,119.9188,70052.0
2018-03-28 13:50:00,134.7,134.7,134.44,134.49,31886.0,119.9099,119.9099,119.6784,119.7229,31886.0
2018-03-28 14:00:00,134.61,134.65,134.11,134.19,66270.0,119.8297,119.8653,119.3846,119.4559,66270.0
2018-03-28 14:10:00,134.2,134.46,133.99,134.37,52204.0,119.4648,119.6962,119.2778,119.6161,52204.0
2018-03-28 14:20:00,134.45,134.61,134.14,134.15,37759.0,119.6873,119.8297,119.4113,119.4202,37759.0
2018-03-28 14:30:00,134.06,134.53,134.05,134.53,36892.0,119.3401,119.7585,119.3312,119.7585,36892.0
2018-03-28 14:40:00,134.54,134.7,134.15,134.25,32652.0,119.7674,119.9099,119.4202,119.5093,32652.0
2018-03-28 14:50:00,134.29,134.41,134.07,134.09,37496.0,119.5449,119.6517,119.349,119.3668,37496.0
2018-03-28 15:00:00,134.06,134.17,133.47,133.48,178865.0,119.3401,119.4381,118.8149,118.8238,178865.0
2018-03-28 15:10:00,133.49,134.04,133.49,133.93,60728.0,118.8327,119.3223,118.8327,119.2244,60728.0
2018-03-28 15:20:00,133.92,134.17,133.69,134.12,71311.0,119.2155,119.4381,119.0108,119.3935,71311.0
2018-03-28 15:30:00,134.13,134.51,133.94,134.44,127896.0,119.4024,119.7407,119.2333,119.6784,127896.0
2018-03-28 15:40:00,134.44,134.48,134.06,134.24,87345.0,119.6784,119.714,119.3401,119.5004,87345.0
2018-03-28 15:50:00,134.27,134.3,133.84,133.87,100086.0,119.5271,119.5538,119.1443,119.171,100086.0
2018-03-29 09:30:00,134.49,134.85,134.49,134.71,75639.0,119.7229,120.0434,119.7229,119.9188,75639.0
2018-03-29 09:40:00,134.7,134.7,134.32,134.35,26085.0,119.9099,119.9099,119.5716,119.5983,26085.0
2018-03-29 09:50:00,134.3,134.45,134.16,134.22,41722.0,119.5538,119.6873,119.4291,119.4826,41722.0
2018-03-29 10:00:00,134.3,134.46,134.2,134.21,64940.0,119.5538,119.6962,119.4648,119.4737,64940.0
2018-03-29 10:10:00,134.23,134.55,134.23,134.5,44542.0,119.4915,119.7763,119.4915,119.7318,44542.0
2018-03-29 10:20:00,134.5,134.7,134.41,134.56,44035.0,119.7318,119.9099,119.6517,119.7852,44035.0
2018-03-29 10:30:00,134.59,134.75,134.49,134.74,44054.0,119.8119,119.9544,119.7229,119.9455,44054.0
2018-03-29 10:40:00,134.76,135.06,134.71,135.0,69887.0,119.9633,120.2303,119.9188,120.1769,69887.0
2018-03-29 10:50:00,134.99,135.39,134.95,135.38,46055.0,120.168,120.5241,120.1324,120.5152,46055.0
2018-03-29 11:00:00,135.37,135.72,135.37,135.67,53188.0,120.5063,120.8179,120.5063,120.7733,53188.0
2018-03-29 11:10:00,135.64,135.68,135.26,135.3,46120.0,120.7466,120.7823,120.4084,120.444,46120.0
2018-03-29 11:20:00,135.28,135.4,135.16,135.27,18689.0,120.4262,120.533,120.3193,120.4173,18689.0
2018-03-29 11:30:00,135.29,135.29,135.07,135.13,48152.0,120.4351,120.4351,120.2392,120.2926,48152.0
2018-03-29 11:40:00,135.13,135.41,135.11,135.37,44104.0,120.2926,120.5419,120.2748,120.5063,44104.0
2018-03-29 11:50:00,135.39,135.46,135.31,135.44,29678.0,120.5241,120.5864,120.4529,120.5686,29678.0
2018-03-29 12:00:00,135.46,135.5,135.06,135.09,16015.0,120.5864,120.622,120.2303,120.257,16015.0
2018-03-29 12:10:00,135.1,135.29,135.04,135.24,32462.0,120.2659,120.4351,120.2125,120.3906,32462.0
2018-03-29 12:20:00,135.29,135.41,135.16,135.41,23568.0,120.4351,120.5419,120.3193,120.5419,23568.0
2018-03-29 12:30:00,135.36,135.41,135.29,135.36,21167.0,120.4974,120.5419,120.4351,120.4974,21167.0
2018-03-29 12:40:00,135.34,135.35,135.23,135.26,10480.0,120.4796,120.4885,120.3817,120.4084,10480.0
2018-03-29 12:50:00,135.26,135.49,135.26,135.41,14593.0,120.4084,120.6131,120.4084,120.5419,14593.0
2018-03-29 13:00:00,135.46,135.5,135.16,135.2,11201.0,120.5864,120.622,120.3193,120.355,11201.0
2018-03-29 13:10:00,135.18,135.42,135.17,135.39,18789.0,120.3372,120.5508,120.3282,120.5241,18789.0
2018-03-29 13:20:00,135.37,135.48,135.34,135.46,30643.0,120.5063,120.6042,120.4796,120.5864,30643.0
2018-03-29 13:30:00,135.45,135.64,135.39,135.48,36155.0,120.5775,120.7466,120.5241,120.6042,36155.0
2018-03-29 13:40:00,135.49,135.77,135.49,135.76,12244.0,120.6131,120.8624,120.6131,120.8535,12244.0
2018-03-29 13:50:00,135.77,135.93,135.76,135.8,36081.0,120.8624,121.0048,120.8535,120.8891,36081.0
2018-03-29 14:00:00,135.8,135.93,135.66,135.9,29258.0,120.8891,121.0048,120.7644,120.9781,29258.0
2018-03-29 14:10:00,135.93,136.13,135.84,135.88,35546.0,121.0048,121.1828,120.9247,120.9603,35546.0
2018-03-29 14:20:00,135.96,136.0,135.73,135.92,146320.0,121.0315,121.0671,120.8268,120.9959,146320.0
2018-03-29 14:30:00,136.0,136.12,135.88,136.07,44013.0,121.0671,121.1739,120.9603,121.1294,44013.0
2018-03-29 14:40:00,136.07,136.37,136.02,136.36,56739.0,121.1294,121.3965,121.0849,121.3876,56739.0
2018-03-29 14:50:00,136.33,136.38,136.18,136.18,146066.0,121.3609,121.4054,121.2274,121.2274,146066.0
2018-03-29 15:00:00,136.18,136.52,136.1,136.52,126970.0,121.2274,121.53,121.1561,121.53,126970.0
2018-03-29 15:10:00,136.51,136.59,136.3,136.3,99764.0,121.5211,121.5923,121.3342,121.3342,99764.0
2018-03-29 15:20:00,136.31,136.33,135.89,136.1,47720.0,121.3431,121.3609,120.9692,121.1561,47720.0
2018-03-29 15:30:00,136.09,136.09,135.65,135.92,64372.0,121.1472,121.1472,120.7555,120.9959,64372.0
2018-03-29 15:40:00,135.92,136.25,135.83,136.25,107003.0,120.9959,121.2897,120.9158,121.2897,107003.0
2018-03-29 15:50:00,136.25,136.28,135.7,135.7,194155.0,121.2897,121.3164,120.8001,120.8001,194155.0
2018-04-02 09:30:00,135.29,135.57,135.07,135.5,138096.0,120.4351,120.6843,120.2392,120.622,138096.0
2018-04-02 09:40:00,135.48,135.48,134.93,134.93,113613.0,120.6042,120.6042,120.1146,120.1146,113613.0
2018-04-02 09:50:00,134.92,134.94,134.69,134.86,29895.0,120.1057,120.1235,119.901,120.0523,29895.0
2018-04-02 10:00:00,134.81,134.82,134.43,134.54,41595.0,120.0078,120.0167,119.6695,119.7674,41595.0
2018-04-02 10:10:00,134.54,134.62,134.26,134.42,116791.0,119.7674,119.8386,119.5182,119.6606,116791.0
2018-04-02 10:20:00,134.43,134.52,134.18,134.23,79609.0,119.6695,119.7496,119.447,119.4915,79609.0
2018-04-02 10:30:00,134.23,134.23,133.82,134.03,64255.0,119.4915,119.4915,119.1265,119.3134,64255.0
2018-04-02 10:40:00,134.03,134.19,133.94,134.03,259388.0,119.3134,119.4559,119.2333,119.3134,259388.0
2018-04-02 10:50:00,134.0,134.05,133.55,133.58,72382.0,119.2867,119.3312,118.8861,118.9128,72382.0
2018-04-02 11:00:00,133.54,133.57,133.13,133.32,104382.0,118.8772,118.9039,118.5122,118.6814,104382.0
2018-04-02 11:10:00,133.32,133.34,133.08,133.27,70501.0,118.6814,118.6992,118.4677,118.6369,70501.0
2018-04-02 11:20:00,133.25,133.43,133.15,133.42,84560.0,118.6191,118.7793,118.53,118.7704,84560.0
2018-04-02 11:30:00,133.42,133.42,132.46,132.55,269996.0,118.7704,118.7704,117.9158,117.9959,269996.0
2018-04-02 11:40:00,132.52,132.86,132.27,132.78,116558.0,117.9692,118.2719,117.7467,118.2007,116558.0
2018-04-02 11:50:00,132.76,132.89,132.51,132.59,162408.0,118.1829,118.2986,117.9603,118.0315,162408.0
2018-04-02 12:00:00,132.6,132.66,132.19,132.34,105730.0,118.0404,118.0938,117.6755,117.809,105730.0
2018-04-02 12:10:00,132.31,132.51,132.1,132.46,139660.0,117.7823,117.9603,117.5953,117.9158,139660.0
2018-04-02 12:20:00,132.42,132.65,132.37,132.56,71638.0,117.8802,118.0849,117.8357,118.0048,71638.0
2018-04-02 12:30:00,132.57,132.95,132.56,132.75,139166.0,118.0137,118.352,118.0048,118.174,139166.0
2018-04-02 12:40:00,132.75,133.07,132.65,133.02,112849.0,118.174,118.4588,118.0849,118.4143,112849.0
2018-04-02 12:50:00,133.0,133.0,132.66,132.74,63615.0,118.3965,118.3965,118.0938,118.1651,63615.0
2018-04-02 13:00:00,132.76,132.9,132.48,132.5,50665.0,118.1829,118.3075,117.9336,117.9514,50665.0
2018-04-02 13:10:00,132.5,132.68,132.38,132.42,89641.0,117.9514,118.1117,117.8446,117.8802,89641.0
2018-04-02 13:20:00,132.42,132.48,131.98,132.0,178352.0,117.8802,117.9336,117.4885,117.5063,178352.0
2018-04-02 13:30:00,131.99,132.38,131.99,132.2,171758.0,117.4974,117.8446,117.4974,117.6844,171758.0
2018-04-02 13:40:00,132.19,132.2,131.7,131.74,208453.0,117.6755,117.6844,117.2393,117.2749,208453.0
2018-04-02 13:50:00,131.76,131.92,131.61,131.63,114665.0,117.2927,117.4351,117.1591,117.1769,114665.0
2018-04-02 14:00:00,131.61,131.66,131.26,131.61,161602.0,117.1591,117.2036,116.8476,117.1591,161602.0
2018-04-02 14:10:00,131.59,131.85,131.47,131.78,157148.0,117.1413,117.3728,117.0345,117.3105,157148.0
2018-04-02 14:20:00,131.78,132.02,131.57,131.67,109983.0,117.3105,117.5241,117.1235,117.2126,109983.0
2018-04-02 14:30:00,131.63,131.95,131.54,131.66,144244.0,117.1769,117.4618,117.0968,117.2036,144244.0
2018-04-02 14:40:00,131.64,131.76,131.37,131.74,143277.0,117.1858,117.2927,116.9455,117.2749,143277.0
2018-04-02 14:50:00,131.76,132.08,131.72,132.0,151370.0,117.2927,117.5775,117.2571,117.5063,151370.0
2018-04-02 15:00:00,132.0,132.12,131.76,131.84,86363.0,117.5063,117.6131,117.2927,117.3639,86363.0
2018-04-02 15:10:00,131.85,132.28,131.75,132.27,188892.0,117.3728,117.7556,117.2838,117.7467,188892.0
2018-04-02 15:20:00,132.27,132.35,131.79,131.86,161548.0,117.7467,117.8179,117.3194,117.3817,161548.0
2018-04-02 15:30:00,131.88,132.06,131.65,131.85,172425.0,117.3995,117.5597,117.1947,117.3728,172425.0
2018-04-02 15:40:00,131.86,132.52,131.74,132.42,193345.0,117.3817,117.9692,117.2749,117.8802,193345.0
2018-04-02 15:50:00,132.41,132.89,132.41,132.63,248956.0,117.8713,118.2986,117.8713,118.0671,248956.0
2018-04-03 09:30:00,133.35,133.44,133.1,133.44,164587.0,118.7081,118.7882,118.4855,118.7882,164587.0
2018-04-03 09:40:00,133.45,133.57,133.25,133.43,58025.0,118.7971,118.9039,118.6191,118.7793,58025.0
2018-04-03 09:50:00,133.44,133.44,132.96,133.07,73795.0,118.7882,118.7882,118.3609,118.4588,73795.0
2018-04-03 10:00:00,133.12,133.13,132.69,132.81,78038.0,118.5033,118.5122,118.1206,118.2274,78038.0
2018-04-03 10:10:00,132.81,132.82,132.4,132.43,134933.0,118.2274,118.2363,117.8624,117.8891,134933.0
2018-04-03 10:20:00,132.42,132.78,132.35,132.78,74083.0,117.8802,118.2007,117.8179,118.2007,74083.0
2018-04-03 10:30:00,132.79,133.04,132.72,132.83,61505.0,118.2096,118.4321,118.1473,118.2452,61505.0
2018-04-03 10:40:00,132.84,133.34,132.84,133.21,65968.0,118.2541,118.6992,118.2541,118.5835,65968.0
2018-04-03 10:50:00,133.16,133.57,133.13,133.5,53466.0,118.5389,118.9039,118.5122,118.8416,53466.0
2018-04-03 11:00:00,133.5,133.94,133.49,133.85,58533.0,118.8416,119.2333,118.8327,119.1532,58533.0
2018-04-03 11:10:00,133.85,133.85,133.54,133.71,34094.0,119.1532,119.1532,118.8772,119.0286,34094.0
2018-04-03 11:20:00,133.69,133.79,133.5,133.63,45880.0,119.0108,119.0998,118.8416,118.9573,45880.0
2018-04-03 11:30:00,133.56,133.66,133.14,133.24,43961.0,118.895,118.984,118.5211,118.6102,43961.0
2018-04-03 11:40:00,133.24,133.45,133.18,133.24,43110.0,118.6102,118.7971,118.5568,118.6102,43110.0
2018-04-03 11:50:00,133.2,133.21,133.02,133.02,39080.0,118.5746,118.5835,118.4143,118.4143,39080.0
2018-04-03 12:00:00,133.04,133.39,133.04,133.33,27400.0,118.4321,118.7437,118.4321,118.6903,27400.0
2018-04-03 12:10:00,133.31,133.36,133.12,133.17,28762.0,118.6725,118.717,118.5033,118.5479,28762.0
2018-04-03 12:20:00,133.2,133.23,132.9,132.98,27910.0,118.5746,118.6013,118.3075,118.3787,27910.0
2018-04-03 12:30:00,132.96,133.18,132.96,133.09,33589.0,118.3609,118.5568,118.3609,118.4766,33589.0
2018-04-03 12:40:00,133.09,133.33,133.02,133.05,36765.0,118.4766,118.6903,118.4143,118.441,36765.0
2018-04-03 12:50:00,133.09,133.19,133.0,133.09,29147.0,118.4766,118.5657,118.3965,118.4766,29147.0
2018-04-03 13:00:00,133.1,133.2,132.96,133.12,45268.0,118.4855,118.5746,118.3609,118.5033,45268.0
2018-04-03 13:10:00,133.18,133.22,132.97,133.2,51477.0,118.5568,118.5924,118.3698,118.5746,51477.0
2018-04-03 13:20:00,133.25,133.62,133.19,133.43,33726.0,118.6191,118.9484,118.5657,118.7793,33726.0
2018-04-03 13:30:00,133.49,133.54,133.23,133.23,49809.0,118.8327,118.8772,118.6013,118.6013,49809.0
2018-04-03 13:40:00,133.2,133.36,133.05,133.08,80305.0,118.5746,118.717,118.441,118.4677,80305.0
2018-04-03 13:50:00,133.09,133.5,133.08,133.48,26305.0,118.4766,118.8416,118.4677,118.8238,26305.0
2018-04-03 14:00:00,133.5,133.5,133.19,133.29,718885.0,118.8416,118.8416,118.5657,118.6547,718885.0
2018-04-03 14:10:00,133.29,133.3,132.99,133.08,53802.0,118.6547,118.6636,118.3876,118.4677,53802.0
2018-04-03 14:20:00,133.07,133.22,132.96,133.09,222192.0,118.4588,118.5924,118.3609,118.4766,222192.0
2018-04-03 14:30:00,133.04,133.04,132.71,132.89,82872.0,118.4321,118.4321,118.1384,118.2986,82872.0
2018-04-03 14:40:00,132.87,133.47,132.69,133.4,116950.0,118.2808,118.8149,118.1206,118.7526,116950.0
2018-04-03 14:50:00,133.38,133.79,133.21,133.65,80415.0,118.7348,119.0998,118.5835,118.9751,80415.0
2018-04-03 15:00:00,133.61,134.49,133.54,134.37,172832.0,118.9395,119.7229,118.8772,119.6161,172832.0
2018-04-03 15:10:00,134.37,134.54,133.93,134.21,128234.0,119.6161,119.7674,119.2244,119.4737,128234.0
2018-04-03 15:20:00,134.22,134.51,134.06,134.43,69039.0,119.4826,119.7407,119.3401,119.6695,69039.0
2018-04-03 15:30:00,134.47,134.49,133.8,134.05,84533.0,119.7051,119.7229,119.1087,119.3312,84533.0
2018-04-03 15:40:00,134.06,134.29,133.95,134.01,49446.0,119.3401,119.5449,119.2422,119.2956,49446.0
2018-04-03 15:50:00,134.01,134.32,133.98,134.31,113746.0,119.2956,119.5716,119.2689,119.5627,113746.0
2018-04-04 09:30:00,132.19,132.8,132.1,132.6,198300.0,117.6755,118.2185,117.5953,118.0404,198300.0
2018-04-04 09:40:00,132.6,132.87,132.5,132.65,116872.0,118.0404,118.2808,117.9514,118.0849,116872.0
2018-04-04 09:50:00,132.67,133.1,132.55,133.1,126937.0,118.1028,118.4855,117.9959,118.4855,126937.0
2018-04-04 10:00:00,133.06,133.27,132.72,133.12,87507.0,118.4499,118.6369,118.1473,118.5033,87507.0
2018-04-04 10:10:00,133.11,133.42,133.05,133.23,87018.0,118.4944,118.7704,118.441,118.6013,87018.0
2018-04-04 10:20:00,133.23,133.23,132.98,133.08,72500.0,118.6013,118.6013,118.3787,118.4677,72500.0
2018-04-04 10:30:00,133.06,133.19,132.87,133.11,37172.0,118.4499,118.5657,118.2808,118.4944,37172.0
2018-04-04 10:40:00,133.14,133.6,133.05,133.6,80190.0,118.5211,118.9306,118.441,118.9306,80190.0
2018-04-04 10:50:00,133.64,133.73,133.47,133.68,78001.0,118.9662,119.0464,118.8149,119.0019,78001.0
2018-04-04 11:00:00,133.67,133.68,133.37,133.43,48105.0,118.993,119.0019,118.7259,118.7793,48105.0
2018-04-04 11:10:00,133.42,133.79,133.39,133.72,36295.0,118.7704,119.0998,118.7437,119.0375,36295.0
2018-04-04 11:20:00,133.74,134.04,133.73,133.9,86232.0,119.0553,119.3223,119.0464,119.1977,86232.0
2018-04-04 11:30:00,133.87,134.19,133.81,133.87,124059.0,119.171,119.4559,119.1176,119.171,124059.0
2018-04-04 11:40:00,133.86,134.0,133.75,133.87,84919.0,119.1621,119.2867,119.0642,119.171,84919.0
2018-04-04 11:50:00,133.84,133.97,133.71,133.95,31589.0,119.1443,119.26,119.0286,119.2422,31589.0
2018-04-04 12:00:00,133.98,134.18,133.85,134.18,37399.0,119.2689,119.447,119.1532,119.447,37399.0
2018-04-04 12:10:00,134.21,134.4,134.17,134.19,79606.0,119.4737,119.6428,119.4381,119.4559,79606.0
2018-04-04 12:20:00,134.2,134.44,134.1,134.33,39205.0,119.4648,119.6784,119.3757,119.5805,39205.0
2018-04-04 12:30:00,134.4,134.54,134.24,134.36,33642.0,119.6428,119.7674,119.5004,119.6072,33642.0
2018-04-04 12:40:00,134.47,134.62,134.31,134.46,59645.0,119.7051,119.8386,119.5627,119.6962,59645.0
2018-04-04 12:50:00,134.44,134.49,134.3,134.35,24529.0,119.6784,119.7229,119.5538,119.5983,24529.0
2018-04-04 13:00:00,134.38,134.42,134.1,134.14,37221.0,119.625,119.6606,119.3757,119.4113,37221.0
2018-04-04 13:10:00,134.13,134.13,134.0,134.0,43915.0,119.4024,119.4024,119.2867,119.2867,43915.0
2018-04-04 13:20:00,133.99,134.03,133.72,133.96,100712.0,119.2778,119.3134,119.0375,119.2511,100712.0
2018-04-04 13:30:00,133.92,134.1,133.84,134.08,41867.0,119.2155,119.3757,119.1443,119.3579,41867.0
2018-04-04 13:40:00,134.09,134.23,133.94,133.96,10989.0,119.3668,119.4915,119.2333,119.2511,10989.0
2018-04-04 13:50:00,133.97,134.1,133.89,134.09,59348.0,119.26,119.3757,119.1888,119.3668,59348.0
2018-04-04 14:00:00,134.12,134.4,134.08,134.36,22040.0,119.3935,119.6428,119.3579,119.6072,22040.0
2018-04-04 14:10:00,134.41,134.85,134.37,134.78,69331.0,119.6517,120.0434,119.6161,119.9811,69331.0
2018-04-04 14:20:00,134.8,135.05,134.79,135.05,67758.0,119.9989,120.2214,119.99,120.2214,67758.0
2018-04-04 14:30:00,135.05,135.07,134.73,134.75,55787.0,120.2214,120.2392,119.9366,119.9544,55787.0
2018-04-04 14:40:00,134.78,135.27,134.74,135.13,66468.0,119.9811,120.4173,119.9455,120.2926,66468.0
2018-04-04 14:50:00,135.18,135.32,135.06,135.28,63644.0,120.3372,120.4618,120.2303,120.4262,63644.0
2018-04-04 15:00:00,135.26,135.54,135.22,135.53,54497.0,120.4084,120.6576,120.3728,120.6487,54497.0
2018-04-04 15:10:00,135.53,135.53,135.15,135.16,47162.0,120.6487,120.6487,120.3104,120.3193,47162.0
2018-04-04 15:20:00,135.2,135.72,135.2,135.66,58990.0,120.355,120.8179,120.355,120.7644,58990.0
2018-04-04 15:30:00,135.66,135.82,135.62,135.79,56691.0,120.7644,120.9069,120.7288,120.8802,56691.0
2018-04-04 15:40:00,135.74,135.9,135.67,135.88,71312.0,120.8357,120.9781,120.7733,120.9603,71312.0
2018-04-04 15:50:00,135.88,136.1,135.78,135.78,130173.0,120.9603,121.1561,120.8713,120.8713,130173.0
2018-04-05 09:30:00,136.65,136.79,136.34,136.37,127423.0,121.6457,121.7704,121.3698,121.3965,127423.0
2018-04-05 09:40:00,136.34,136.51,136.2,136.3,44119.0,121.3698,121.5211,121.2452,121.3342,44119.0
2018-04-05 09:50:00,136.28,136.6,136.19,136.59,59235.0,121.3164,121.6012,121.2363,121.5923,59235.0
2018-04-05 10:00:00,136.63,136.67,136.44,136.57,76318.0,121.6279,121.6635,121.4588,121.5745,76318.0
2018-04-05 10:10:00,136.63,136.71,136.45,136.47,31254.0,121.6279,121.6992,121.4677,121.4855,31254.0
2018-04-05 10:20:00,136.49,136.52,136.34,136.46,393491.0,121.5033,121.53,121.3698,121.4766,393491.0
2018-04-05 10:30:00,136.43,136.6,136.38,136.46,51384.0,121.4499,121.6012,121.4054,121.4766,51384.0
2018-04-05 10:40:00,136.45,136.53,136.3,136.34,23420.0,121.4677,121.5389,121.3342,121.3698,23420.0
2018-04-05 10:50:00,136.37,136.55,136.31,136.41,19108.0,121.3965,121.5567,121.3431,121.4321,19108.0
2018-04-05 11:00:00,136.41,136.96,136.4,136.93,404708.0,121.4321,121.9217,121.4232,121.895,404708.0
2018-04-05 11:10:00,136.96,137.05,136.86,136.97,31866.0,121.9217,122.0018,121.8327,121.9306,31866.0
2018-04-05 11:20:00,136.95,137.17,136.95,137.08,27333.0,121.9128,122.1086,121.9128,122.0285,27333.0
2018-04-05 11:30:00,137.08,137.22,137.04,137.17,17659.0,122.0285,122.1532,121.9929,122.1086,17659.0
2018-04-05 11:40:00,137.15,137.2,136.97,137.05,35087.0,122.0908,122.1354,121.9306,122.0018,35087.0
2018-04-05 11:50:00,137.04,137.23,137.01,137.21,91874.0,121.9929,122.1621,121.9662,122.1443,91874.0
2018-04-05 12:00:00,137.19,137.22,137.03,137.05,74534.0,122.1265,122.1532,121.984,122.0018,74534.0
2018-04-05 12:10:00,137.06,137.09,136.76,136.87,54754.0,122.0107,122.0374,121.7437,121.8416,54754.0
2018-04-05 12:20:00,136.84,136.92,136.74,136.86,63648.0,121.8149,121.8861,121.7259,121.8327,63648.0
2018-04-05 12:30:00,136.87,136.89,136.68,136.87,46455.0,121.8416,121.8594,121.6725,121.8416,46455.0
2018-04-05 12:40:00,136.89,136.91,136.7,136.87,25646.0,121.8594,121.8772,121.6903,121.8416,25646.0
2018-04-05 12:50:00,136.88,137.0,136.82,136.95,14358.0,121.8505,121.9573,121.7971,121.9128,14358.0
2018-04-05 13:00:00,136.96,137.1,136.96,136.99,15770.0,121.9217,122.0463,121.9217,121.9484,15770.0
2018-04-05 13:10:00,136.94,136.96,136.64,136.68,11080.0,121.9039,121.9217,121.6368,121.6725,11080.0
2018-04-05 13:20:00,136.65,136.68,136.34,136.47,51211.0,121.6457,121.6725,121.3698,121.4855,51211.0
2018-04-05 13:30:00,136.4,136.65,136.39,136.41,51329.0,121.4232,121.6457,121.4143,121.4321,51329.0
2018-04-05 13:40:00,136.4,136.4,136.11,136.4,38043.0,121.4232,121.4232,121.165,121.4232,38043.0
2018-04-05 13:50:00,136.34,136.57,136.31,136.46,22000.0,121.3698,121.5745,121.3431,121.4766,22000.0
2018-04-05 14:00:00,136.51,136.66,136.34,136.36,18133.0,121.5211,121.6546,121.3698,121.3876,18133.0
2018-04-05 14:10:00,136.36,136.65,136.36,136.61,32769.0,121.3876,121.6457,121.3876,121.6101,32769.0
2018-04-05 14:20:00,136.61,136.64,136.44,136.52,39515.0,121.6101,121.6368,121.4588,121.53,39515.0
2018-04-05 14:30:00,136.58,136.82,136.53,136.76,42708.0,121.5834,121.7971,121.5389,121.7437,42708.0
2018-04-05 14:40:00,136.74,137.03,136.68,136.95,39805.0,121.7259,121.984,121.6725,121.9128,39805.0
2018-04-05 14:50:00,136.94,137.06,136.91,137.01,30662.0,121.9039,122.0107,121.8772,121.9662,30662.0
2018-04-05 15:00:00,137.03,137.18,136.88,137.18,23754.0,121.984,122.1176,121.8505,122.1176,23754.0
2018-04-05 15:10:00,137.19,137.22,137.08,137.11,82943.0,122.1265,122.1532,122.0285,122.0552,82943.0
2018-04-05 15:20:00,137.1,137.18,136.93,136.98,23116.0,122.0463,122.1176,121.895,121.9395,23116.0
2018-04-05 15:30:00,137.0,137.02,136.54,136.59,45098.0,121.9573,121.9751,121.5478,121.5923,45098.0
2018-04-05 15:40:00,136.59,137.0,136.59,136.97,72036.0,121.5923,121.9573,121.5923,121.9306,72036.0
2018-04-05 15:50:00,137.0,137.1,136.76,136.76,81581.0,121.9573,122.0463,121.7437,121.7437,81581.0
2018-04-06 09:30:00,135.73,136.36,135.59,136.31,127545.0,120.8268,121.3876,120.7021,121.3431,127545.0
2018-04-06 09:40:00,136.31,136.31,136.0,136.25,47222.0,121.3431,121.3431,121.0671,121.2897,47222.0
2018-04-06 09:50:00,136.28,136.54,136.25,136.29,62456.0,121.3164,121.5478,121.2897,121.3253,62456.0
2018-04-06 10:00:00,136.33,136.4,136.06,136.09,25547.0,121.3609,121.4232,121.1205,121.1472,25547.0
2018-04-06 10:10:00,136.08,136.25,136.0,136.24,77664.0,121.1383,121.2897,121.0671,121.2808,77664.0
2018-04-06 10:20:00,136.24,136.35,136.02,136.03,54852.0,121.2808,121.3787,121.0849,121.0938,54852.0
2018-04-06 10:30:00,136.03,136.11,135.71,135.81,60964.0,121.0938,121.165,120.809,120.898,60964.0
2018-04-06 10:40:00,135.83,135.84,135.29,135.47,53362.0,120.9158,120.9247,120.4351,120.5953,53362.0
2018-04-06 10:50:00,135.45,135.63,135.35,135.45,296293.0,120.5775,120.7377,120.4885,120.5775,296293.0
2018-04-06 11:00:00,135.4,135.4,135.06,135.28,96553.0,120.533,120.533,120.2303,120.4262,96553.0
2018-04-06 11:10:00,135.26,135.41,135.17,135.25,85422.0,120.4084,120.5419,120.3282,120.3995,85422.0
2018-04-06 11:20:00,135.27,135.35,134.96,135.19,33740.0,120.4173,120.4885,120.1413,120.3461,33740.0
2018-04-06 11:30:00,135.22,135.54,135.21,135.53,75332.0,120.3728,120.6576,120.3639,120.6487,75332.0
2018-04-06 11:40:00,135.52,135.59,135.21,135.23,41169.0,120.6398,120.7021,120.3639,120.3817,41169.0
2018-04-06 11:50:00,135.17,135.6,135.12,135.52,100759.0,120.3282,120.711,120.2837,120.6398,100759.0
2018-04-06 12:00:00,135.52,135.52,135.26,135.35,46204.0,120.6398,120.6398,120.4084,120.4885,46204.0
2018-04-06 12:10:00,135.37,135.37,135.05,135.05,68972.0,120.5063,120.5063,120.2214,120.2214,68972.0
2018-04-06 12:20:00,135.0,135.05,134.86,134.86,101098.0,120.1769,120.2214,120.0523,120.0523,101098.0
2018-04-06 12:30:00,134.83,135.27,134.81,135.23,88201.0,120.0256,120.4173,120.0078,120.3817,88201.0
2018-04-06 12:40:00,135.29,135.49,135.27,135.35,57744.0,120.4351,120.6131,120.4173,120.4885,57744.0
2018-04-06 12:50:00,135.38,135.64,135.26,135.62,125482.0,120.5152,120.7466,120.4084,120.7288,125482.0
2018-04-06 13:00:00,135.56,135.57,135.16,135.2,112748.0,120.6754,120.6843,120.3193,120.355,112748.0
2018-04-06 13:10:00,135.13,135.18,134.97,135.17,78788.0,120.2926,120.3372,120.1502,120.3282,78788.0
2018-04-06 13:20:00,135.12,135.38,135.06,135.28,41413.0,120.2837,120.5152,120.2303,120.4262,41413.0
2018-04-06 13:30:00,135.3,135.4,134.91,134.92,153358.0,120.444,120.533,120.0968,120.1057,153358.0
2018-04-06 13:40:00,134.92,134.99,134.54,134.57,62013.0,120.1057,120.168,119.7674,119.7941,62013.0
2018-04-06 13:50:00,134.6,134.6,134.14,134.14,215985.0,119.8208,119.8208,119.4113,119.4113,215985.0
2018-04-06 14:00:00,134.13,134.27,133.81,133.95,272835.0,119.4024,119.5271,119.1176,119.2422,272835.0
2018-04-06 14:10:00,133.97,134.15,133.89,133.91,192914.0,119.26,119.4202,119.1888,119.2066,192914.0
2018-04-06 14:20:00,133.93,134.13,133.71,133.76,115037.0,119.2244,119.4024,119.0286,119.0731,115037.0
2018-04-06 14:30:00,133.73,133.94,133.31,133.39,324462.0,119.0464,119.2333,118.6725,118.7437,324462.0
2018-04-06 14:40:00,133.37,133.77,133.3,133.48,183035.0,118.7259,119.082,118.6636,118.8238,183035.0
2018-04-06 14:50:00,133.46,133.46,132.98,133.16,220768.0,118.806,118.806,118.3787,118.5389,220768.0
2018-04-06 15:00:00,133.17,133.47,132.91,133.2,186594.0,118.5479,118.8149,118.3164,118.5746,186594.0
2018-04-06 15:10:00,133.19,133.66,133.15,133.46,117228.0,118.5657,118.984,118.53,118.806,117228.0
2018-04-06 15:20:00,133.43,133.72,133.33,133.39,100845.0,118.7793,119.0375,118.6903,118.7437,100845.0
2018-04-06 15:30:00,133.36,133.88,133.3,133.85,187721.0,118.717,119.1799,118.6636,119.1532,187721.0
2018-04-06 15:40:00,133.83,134.05,133.65,133.72,119693.0,119.1354,119.3312,118.9751,119.0375,119693.0
2018-04-06 15:50:00,133.71,134.3,133.7,133.89,182571.0,119.0286,119.5538,119.0197,119.1888,182571.0
2018-04-09 09:30:00,134.72,134.9,134.4,134.45,162009.0,119.9277,120.0879,119.6428,119.6873,162009.0
2018-04-09 09:40:00,134.41,134.68,134.4,134.65,53634.0,119.6517,119.8921,119.6428,119.8653,53634.0
2018-04-09 09:50:00,134.66,135.16,134.66,134.99,93927.0,119.8742,120.3193,119.8742,120.168,93927.0
2018-04-09 10:00:00,134.99,135.09,134.8,134.82,49796.0,120.168,120.257,119.9989,120.0167,49796.0
2018-04-09 10:10:00,134.81,134.95,134.72,134.79,73089.0,120.0078,120.1324,119.9277,119.99,73089.0
2018-04-09 10:20:00,134.75,135.09,134.75,135.07,23458.0,119.9544,120.257,119.9544,120.2392,23458.0
2018-04-09 10:30:00,135.09,135.42,135.09,135.29,83977.0,120.257,120.5508,120.257,120.4351,83977.0
2018-04-09 10:40:00,135.3,135.45,135.22,135.33,51545.0,120.444,120.5775,120.3728,120.4707,51545.0
2018-04-09 10:50:00,135.32,135.47,135.3,135.35,31469.0,120.4618,120.5953,120.444,120.4885,31469.0
2018-04-09 11:00:00,135.38,135.4,135.23,135.29,51980.0,120.5152,120.533,120.3817,120.4351,51980.0
2018-04-09 11:10:00,135.33,135.59,135.31,135.58,55760.0,120.4707,120.7021,120.4529,120.6932,55760.0
2018-04-09 11:20:00,135.57,135.68,135.52,135.6,34397.0,120.6843,120.7823,120.6398,120.711,34397.0
2018-04-09 11:30:00,135.59,135.83,135.58,135.69,66644.0,120.7021,120.9158,120.6932,120.7912,66644.0
2018-04-09 11:40:00,135.68,135.94,135.67,135.92,32395.0,120.7823,121.0137,120.7733,120.9959,32395.0
2018-04-09 11:50:00,135.92,135.96,135.68,135.87,25812.0,120.9959,121.0315,120.7823,120.9514,25812.0
2018-04-09 12:00:00,135.87,136.0,135.78,136.0,45434.0,120.9514,121.0671,120.8713,121.0671,45434.0
2018-04-09 12:10:00,136.01,136.06,135.91,135.92,33197.0,121.076,121.1205,120.987,120.9959,33197.0
2018-04-09 12:20:00,135.93,135.95,135.8,135.9,14272.0,121.0048,121.0226,120.8891,120.9781,14272.0
2018-04-09 12:30:00,135.85,135.93,135.75,135.76,72567.0,120.9336,121.0048,120.8446,120.8535,72567.0
2018-04-09 12:40:00,135.76,135.96,135.71,135.91,35988.0,120.8535,121.0315,120.809,120.987,35988.0
2018-04-09 12:50:00,135.93,135.99,135.87,135.9,20313.0,121.0048,121.0582,120.9514,120.9781,20313.0
2018-04-09 13:00:00,135.92,136.18,135.92,136.13,20942.0,120.9959,121.2274,120.9959,121.1828,20942.0
2018-04-09 13:10:00,136.16,136.16,136.03,136.1,41613.0,121.2095,121.2095,121.0938,121.1561,41613.0
2018-04-09 13:20:00,136.09,136.1,135.96,136.08,32747.0,121.1472,121.1561,121.0315,121.1383,32747.0
2018-04-09 13:30:00,136.08,136.15,135.99,136.1,28223.0,121.1383,121.2006,121.0582,121.1561,28223.0
2018-04-09 13:40:00,136.11,136.14,135.96,136.1,72776.0,121.165,121.1917,121.0315,121.1561,72776.0
2018-04-09 13:50:00,136.12,136.3,136.12,136.24,45830.0,121.1739,121.3342,121.1739,121.2808,45830.0
2018-04-09 14:00:00,136.25,136.26,135.91,135.92,34778.0,121.2897,121.2986,120.987,120.9959,34778.0
2018-04-09 14:10:00,135.92,136.06,135.84,136.03,27578.0,120.9959,121.1205,120.9247,121.0938,27578.0
2018-04-09 14:20:00,136.04,136.05,135.71,135.8,63521.0,121.1027,121.1116,120.809,120.8891,63521.0
2018-04-09 14:30:00,135.75,135.86,135.65,135.72,56240.0,120.8446,120.9425,120.7555,120.8179,56240.0
2018-04-09 14:40:00,135.74,135.74,135.47,135.67,65781.0,120.8357,120.8357,120.5953,120.7733,65781.0
2018-04-09 14:50:00,135.64,135.83,135.63,135.8,35835.0,120.7466,120.9158,120.7377,120.8891,35835.0
2018-04-09 15:00:00,135.82,135.82,135.67,135.73,37473.0,120.9069,120.9069,120.7733,120.8268,37473.0
2018-04-09 15:10:00,135.79,135.81,135.26,135.26,33814.0,120.8802,120.898,120.4084,120.4084,33814.0
2018-04-09 15:20:00,135.26,135.29,135.08,135.26,55251.0,120.4084,120.4351,120.2481,120.4084,55251.0
2018-04-09 15:30:00,135.25,135.31,134.97,134.99,47131.0,120.3995,120.4529,120.1502,120.168,47131.0
2018-04-09 15:40:00,134.99,135.0,134.67,134.67,104851.0,120.168,120.1769,119.8831,119.8831,104851.0
2018-04-09 15:50:00,134.66,134.75,134.16,134.29,85869.0,119.8742,119.9544,119.4291,119.5449,85869.0
2018-04-10 09:30:00,136.0,136.15,135.71,135.9,114652.0,121.0671,121.2006,120.809,120.9781,114652.0
2018-04-10 09:40:00,135.99,136.01,135.65,135.97,51485.0,121.0582,121.076,120.7555,121.0404,51485.0
2018-04-10 09:50:00,135.97,135.98,135.52,135.62,39795.0,121.0404,121.0493,120.6398,120.7288,39795.0
2018-04-10 10:00:00,135.64,135.78,135.55,135.73,84997.0,120.7466,120.8713,120.6665,120.8268,84997.0
2018-04-10 10:10:00,135.74,136.08,135.68,135.99,48558.0,120.8357,121.1383,120.7823,121.0582,48558.0
2018-04-10 10:20:00,135.99,136.31,135.88,136.21,64706.0,121.0582,121.3431,120.9603,121.2541,64706.0
2018-04-10 10:30:00,136.23,136.46,136.23,136.32,50676.0,121.2719,121.4766,121.2719,121.352,50676.0
2018-04-10 10:40:00,136.35,136.62,136.32,136.49,31687.0,121.3787,121.619,121.352,121.5033,31687.0
2018-04-10 10:50:00,136.49,136.53,136.34,136.41,32879.0,121.5033,121.5389,121.3698,121.4321,32879.0
2018-04-10 11:00:00,136.44,136.65,136.41,136.46,33890.0,121.4588,121.6457,121.4321,121.4766,33890.0
2018-04-10 11:10:00,136.43,136.54,136.29,136.47,30973.0,121.4499,121.5478,121.3253,121.4855,30973.0
2018-04-10 11:20:00,136.49,136.67,136.43,136.47,35858.0,121.5033,121.6635,121.4499,121.4855,35858.0
2018-04-10 11:30:00,136.47,136.69,136.47,136.68,29639.0,121.4855,121.6814,121.4855,121.6725,29639.0
2018-04-10 11:40:00,136.7,136.79,136.05,136.24,76395.0,121.6903,121.7704,121.1116,121.2808,76395.0
2018-04-10 11:50:00,136.23,136.57,136.17,136.5,22311.0,121.2719,121.5745,121.2184,121.5122,22311.0
2018-04-10 12:00:00,136.53,136.58,136.32,136.47,22573.0,121.5389,121.5834,121.352,121.4855,22573.0
2018-04-10 12:10:00,136.43,136.46,136.16,136.25,28168.0,121.4499,121.4766,121.2095,121.2897,28168.0
2018-04-10 12:20:00,136.21,136.25,135.46,135.79,144018.0,121.2541,121.2897,120.5864,120.8802,144018.0
2018-04-10 12:30:00,135.79,136.23,135.79,136.14,40422.0,120.8802,121.2719,120.8802,121.1917,40422.0
2018-04-10 12:40:00,136.11,136.31,135.94,136.27,49472.0,121.165,121.3431,121.0137,121.3075,49472.0
2018-04-10 12:50:00,136.26,136.26,136.05,136.15,13507.0,121.2986,121.2986,121.1116,121.2006,13507.0
2018-04-10 13:00:00,136.14,136.26,136.02,136.18,22566.0,121.1917,121.2986,121.0849,121.2274,22566.0
2018-04-10 13:10:00,136.2,136.46,136.2,136.31,38870.0,121.2452,121.4766,121.2452,121.3431,38870.0
2018-04-10 13:20:00,136.23,136.44,136.19,136.41,21956.0,121.2719,121.4588,121.2363,121.4321,21956.0
2018-04-10 13:30:00,136.42,136.61,136.27,136.55,40227.0,121.441,121.6101,121.3075,121.5567,40227.0
2018-04-10 13:40:00,136.52,136.52,136.02,136.17,26225.0,121.53,121.53,121.0849,121.2184,26225.0
2018-04-10 13:50:00,136.19,136.56,136.13,136.52,44655.0,121.2363,121.5656,121.1828,121.53,44655.0
2018-04-10 14:00:00,136.57,136.67,136.44,136.62,24434.0,121.5745,121.6635,121.4588,121.619,24434.0
2018-04-10 14:10:00,136.68,136.8,136.59,136.6,45261.0,121.6725,121.7793,121.5923,121.6012,45261.0
2018-04-10 14:20:00,136.58,136.64,136.41,136.44,23410.0,121.5834,121.6368,121.4321,121.4588,23410.0
2018-04-10 14:30:00,136.46,136.62,136.25,136.41,50636.0,121.4766,121.619,121.2897,121.4321,50636.0
2018-04-10 14:40:00,136.39,136.6,136.12,136.36,104983.0,121.4143,121.6012,121.1739,121.3876,104983.0
2018-04-10 14:50:00,136.35,136.69,136.33,136.69,60390.0,121.3787,121.6814,121.3609,121.6814,60390.0
2018-04-10 15:00:00,136.74,136.89,136.48,136.85,69461.0,121.7259,121.8594,121.4944,121.8238,69461.0
2018-04-10 15:10:00,136.89,136.96,136.7,136.92,63442.0,121.8594,121.9217,121.6903,121.8861,63442.0
2018-04-10 15:20:00,136.92,136.98,136.51,136.75,101200.0,121.8861,121.9395,121.5211,121.7348,101200.0
2018-04-10 15:30:00,136.73,136.75,136.48,136.68,41876.0,121.717,121.7348,121.4944,121.6725,41876.0
2018-04-10 15:40:00,136.67,136.74,136.56,136.63,40424.0,121.6635,121.7259,121.5656,121.6279,40424.0
2018-04-10 15:50:00,136.64,136.76,136.42,136.5,75395.0,121.6368,121.7437,121.441,121.5122,75395.0
2018-04-11 09:30:00,135.67,135.99,135.39,135.92,116762.0,120.7733,121.0582,120.5241,120.9959,116762.0
2018-04-11 09:40:00,135.93,136.16,135.84,136.01,88602.0,121.0048,121.2095,120.9247,121.076,88602.0
2018-04-11 09:50:00,136.03,136.31,136.0,136.3,42298.0,121.0938,121.3431,121.0671,121.3342,42298.0
2018-04-11 10:00:00,136.25,136.34,136.04,136.09,80286.0,121.2897,121.3698,121.1027,121.1472,80286.0
2018-04-11 10:10:00,136.13,136.22,136.02,136.2,39599.0,121.1828,121.263,121.0849,121.2452,39599.0
2018-04-11 10:20:00,136.25,136.45,136.16,136.43,28295.0,121.2897,121.4677,121.2095,121.4499,28295.0
2018-04-11 10:30:00,136.39,136.49,136.37,136.45,39803.0,121.4143,121.5033,121.3965,121.4677,39803.0
2018-04-11 10:40:00,136.47,136.51,136.25,136.28,29565.0,121.4855,121.5211,121.2897,121.3164,29565.0
2018-04-11 10:50:00,136.28,136.28,135.93,135.94,60097.0,121.3164,121.3164,121.0048,121.0137,60097.0
2018-04-11 11:00:00,135.96,136.03,135.76,135.97,30302.0,121.0315,121.0938,120.8535,121.0404,30302.0
2018-04-11 11:10:00,135.97,136.12,135.89,135.98,34350.0,121.0404,121.1739,120.9692,121.0493,34350.0
2018-04-11 11:20:00,136.03,136.23,135.92,136.23,28039.0,121.0938,121.2719,120.9959,121.2719,28039.0
2018-04-11 11:30:00,136.21,136.35,136.17,136.35,14887.0,121.2541,121.3787,121.2184,121.3787,14887.0
2018-04-11 11:40:00,136.39,136.55,136.39,136.51,32753.0,121.4143,121.5567,121.4143,121.5211,32753.0
2018-04-11 11:50:00,136.48,136.66,136.47,136.5,37365.0,121.4944,121.6546,121.4855,121.5122,37365.0
2018-04-11 12:00:00,136.53,136.79,136.5,136.66,30380.0,121.5389,121.7704,121.5122,121.6546,30380.0
2018-04-11 12:10:00,136.64,136.83,136.54,136.58,21923.0,121.6368,121.806,121.5478,121.5834,21923.0
2018-04-11 12:20:00,136.61,136.73,136.57,136.61,13043.0,121.6101,121.717,121.5745,121.6101,13043.0
2018-04-11 12:30:00,136.61,136.68,136.44,136.46,25192.0,121.6101,121.6725,121.4588,121.4766,25192.0
2018-04-11 12:40:00,136.46,136.57,136.33,136.43,31782.0,121.4766,121.5745,121.3609,121.4499,31782.0
2018-04-11 12:50:00,136.39,136.41,136.24,136.31,32584.0,121.4143,121.4321,121.2808,121.3431,32584.0
2018-04-11 13:00:00,136.37,136.52,136.28,136.39,37936.0,121.3965,121.53,121.3164,121.4143,37936.0
2018-04-11 13:10:00,136.38,136.49,136.18,136.46,53082.0,121.4054,121.5033,121.2274,121.4766,53082.0
2018-04-11 13:20:00,136.48,136.51,136.31,136.36,28691.0,121.4944,121.5211,121.3431,121.3876,28691.0
2018-04-11 13:30:00,136.36,136.4,136.14,136.31,26327.0,121.3876,121.4232,121.1917,121.3431,26327.0
2018-04-11 13:40:00,136.31,136.42,136.15,136.41,35799.0,121.3431,121.441,121.2006,121.4321,35799.0
2018-04-11 13:50:00,136.4,136.43,136.31,136.41,28943.0,121.4232,121.4499,121.3431,121.4321,28943.0
2018-04-11 14:00:00,136.41,136.52,136.03,136.07,19597.0,121.4321,121.53,121.0938,121.1294,19597.0
2018-04-11 14:10:00,136.06,136.46,136.02,136.43,37896.0,121.1205,121.4766,121.0849,121.4499,37896.0
2018-04-11 14:20:00,136.41,136.45,136.24,136.24,34087.0,121.4321,121.4677,121.2808,121.2808,34087.0
2018-04-11 14:30:00,136.24,136.49,136.23,136.34,24452.0,121.2808,121.5033,121.2719,121.3698,24452.0
2018-04-11 14:40:00,136.33,136.48,136.15,136.25,30441.0,121.3609,121.4944,121.2006,121.2897,30441.0
2018-04-11 14:50:00,136.2,136.28,136.04,136.28,34361.0,121.2452,121.3164,121.1027,121.3164,34361.0
2018-04-11 15:00:00,136.31,136.34,135.92,135.95,50158.0,121.3431,121.3698,120.9959,121.0226,50158.0
2018-04-11 15:10:00,135.93,136.02,135.75,135.93,88697.0,121.0048,121.0849,120.8446,121.0048,88697.0
2018-04-11 15:20:00,135.89,135.97,135.79,135.92,34347.0,120.9692,121.0404,120.8802,120.9959,34347.0
2018-04-11 15:30:00,135.94,136.12,135.92,136.06,33979.0,121.0137,121.1739,120.9959,121.1205,33979.0
2018-04-11 15:40:00,136.03,136.14,135.96,135.97,55302.0,121.0938,121.1917,121.0315,121.0404,55302.0
2018-04-11 15:50:00,135.92,135.96,135.8,135.9,192254.0,120.9959,121.0315,120.8891,120.9781,192254.0
2018-04-12 09:30:00,136.73,136.85,136.51,136.64,68608.0,121.717,121.8238,121.5211,121.6368,68608.0
2018-04-12 09:40:00,136.64,137.1,136.59,137.01,60815.0,121.6368,122.0463,121.5923,121.9662,60815.0
2018-04-12 09:50:00,137.0,137.25,136.96,137.17,82364.0,121.9573,122.1799,121.9217,122.1086,82364.0
2018-04-12 10:00:00,137.23,137.29,137.11,137.17,81060.0,122.1621,122.2155,122.0552,122.1086,81060.0
2018-04-12 10:10:00,137.21,137.28,137.04,137.23,38544.0,122.1443,122.2066,121.9929,122.1621,38544.0
2018-04-12 10:20:00,137.3,137.35,137.17,137.21,96772.0,122.2244,122.2689,122.1086,122.1443,96772.0
2018-04-12 10:30:00,137.22,137.22,137.08,137.12,45505.0,122.1532,122.1532,122.0285,122.0641,45505.0
2018-04-12 10:40:00,137.13,137.19,136.85,137.05,59082.0,122.073,122.1265,121.8238,122.0018,59082.0
2018-04-12 10:50:00,137.03,137.08,136.9,136.92,15107.0,121.984,122.0285,121.8683,121.8861,15107.0
2018-04-12 11:00:00,136.9,137.08,136.9,137.08,94623.0,121.8683,122.0285,121.8683,122.0285,94623.0
2018-04-12 11:10:00,137.1,137.23,137.07,137.22,28492.0,122.0463,122.1621,122.0196,122.1532,28492.0
2018-04-12 11:20:00,137.21,137.29,137.12,137.18,27477.0,122.1443,122.2155,122.0641,122.1176,27477.0
2018-04-12 11:30:00,137.13,137.24,137.06,137.15,18503.0,122.073,122.171,122.0107,122.0908,18503.0
2018-04-12 11:40:00,137.14,137.21,136.93,136.94,27100.0,122.0819,122.1443,121.895,121.9039,27100.0
2018-04-12 11:50:00,136.97,137.01,136.82,137.0,21287.0,121.9306,121.9662,121.7971,121.9573,21287.0
2018-04-12 12:00:00,137.02,137.09,136.99,137.07,10694.0,121.9751,122.0374,121.9484,122.0196,10694.0
2018-04-12 12:10:00,137.08,137.17,136.94,137.16,16917.0,122.0285,122.1086,121.9039,122.0997,16917.0
2018-04-12 12:20:00,137.18,137.18,137.08,137.12,12488.0,122.1176,122.1176,122.0285,122.0641,12488.0
2018-04-12 12:30:00,137.15,137.22,137.11,137.14,17924.0,122.0908,122.1532,122.0552,122.0819,17924.0
2018-04-12 12:40:00,137.17,137.31,137.14,137.3,20478.0,122.1086,122.2333,122.0819,122.2244,20478.0
2018-04-12 12:50:00,137.3,137.39,137.23,137.32,35889.0,122.2244,122.3045,122.1621,122.2422,35889.0
2018-04-12 13:00:00,137.3,137.38,137.09,137.2,66812.0,122.2244,122.2956,122.0374,122.1354,66812.0
2018-04-12 13:10:00,137.18,137.21,136.93,137.02,15974.0,122.1176,122.1443,121.895,121.9751,15974.0
2018-04-12 13:20:00,137.05,137.05,136.64,136.68,82780.0,122.0018,122.0018,121.6368,121.6725,82780.0
2018-04-12 13:30:00,136.62,137.0,136.58,136.95,32735.0,121.619,121.9573,121.5834,121.9128,32735.0
2018-04-12 13:40:00,136.96,137.04,136.86,136.95,21848.0,121.9217,121.9929,121.8327,121.9128,21848.0
2018-04-12 13:50:00,136.93,137.06,136.75,136.82,17262.0,121.895,122.0107,121.7348,121.7971,17262.0
2018-04-12 14:00:00,136.8,137.02,136.8,136.96,19767.0,121.7793,121.9751,121.7793,121.9217,19767.0
2018-04-12 14:10:00,137.04,137.21,136.99,137.19,37095.0,121.9929,122.1443,121.9484,122.1265,37095.0
2018-04-12 14:20:00,137.21,137.3,137.21,137.22,13036.0,122.1443,122.2244,122.1443,122.1532,13036.0
2018-04-12 14:30:00,137.24,137.28,137.1,137.16,60912.0,122.171,122.2066,122.0463,122.0997,60912.0
2018-04-12 14:40:00,137.18,137.19,136.99,137.06,27677.0,122.1176,122.1265,121.9484,122.0107,27677.0
2018-04-12 14:50:00,137.06,137.28,137.06,137.25,74502.0,122.0107,122.2066,122.0107,122.1799,74502.0
2018-04-12 15:00:00,137.27,137.31,137.09,137.1,42928.0,122.1977,122.2333,122.0374,122.0463,42928.0
2018-04-12 15:10:00,137.11,137.36,137.11,137.35,20227.0,122.0552,122.2778,122.0552,122.2689,20227.0
2018-04-12 15:20:00,137.32,137.53,137.31,137.5,76628.0,122.2422,122.4291,122.2333,122.4024,76628.0
2018-04-12 15:30:00,137.44,137.5,137.34,137.47,50150.0,122.349,122.4024,122.26,122.3757,50150.0
2018-04-12 15:40:00,137.46,137.46,136.99,137.11,78749.0,122.3668,122.3668,121.9484,122.0552,78749.0
2018-04-12 15:50:00,137.17,137.17,136.98,136.98,55530.0,122.1086,122.1086,121.9395,121.9395,55530.0
2018-04-13 09:30:00,137.72,137.75,137.43,137.47,134432.0,122.5983,122.625,122.3401,122.3757,134432.0
2018-04-13 09:40:00,137.47,137.62,137.37,137.43,36183.0,122.3757,122.5092,122.2867,122.3401,36183.0
2018-04-13 09:50:00,137.43,137.49,137.22,137.23,42239.0,122.3401,122.3935,122.1532,122.1621,42239.0
2018-04-13 10:00:00,137.22,137.31,136.92,136.93,81458.0,122.1532,122.2333,121.8861,121.895,81458.0
2018-04-13 10:10:00,136.93,137.18,136.77,137.12,74563.0,121.895,122.1176,121.7526,122.0641,74563.0
2018-04-13 10:20:00,137.13,137.13,136.56,136.67,75137.0,122.073,122.073,121.5656,121.6635,75137.0
2018-04-13 10:30:00,136.65,136.84,136.49,136.66,65967.0,121.6457,121.8149,121.5033,121.6546,65967.0
2018-04-13 10:40:00,136.65,136.9,136.6,136.88,45969.0,121.6457,121.8683,121.6012,121.8505,45969.0
2018-04-13 10:50:00,136.83,136.87,136.52,136.53,16038.0,121.806,121.8416,121.53,121.5389,16038.0
2018-04-13 11:00:00,136.47,136.62,136.29,136.56,52143.0,121.4855,121.619,121.3253,121.5656,52143.0
2018-04-13 11:10:00,136.61,136.67,136.51,136.56,40628.0,121.6101,121.6635,121.5211,121.5656,40628.0
2018-04-13 11:20:00,136.61,136.86,136.5,136.82,34104.0,121.6101,121.8327,121.5122,121.7971,34104.0
2018-04-13 11:30:00,136.82,136.93,136.67,136.71,28224.0,121.7971,121.895,121.6635,121.6992,28224.0
2018-04-13 11:40:00,136.75,136.82,136.63,136.74,26436.0,121.7348,121.7971,121.6279,121.7259,26436.0
2018-04-13 11:50:00,136.72,136.9,136.6,136.88,51626.0,121.7081,121.8683,121.6012,121.8505,51626.0
2018-04-13 12:00:00,136.89,137.01,136.72,136.78,38012.0,121.8594,121.9662,121.7081,121.7615,38012.0
2018-04-13 12:10:00,136.78,136.9,136.67,136.85,26572.0,121.7615,121.8683,121.6635,121.8238,26572.0
2018-04-13 12:20:00,136.85,137.01,136.77,136.98,14648.0,121.8238,121.9662,121.7526,121.9395,14648.0
2018-04-13 12:30:00,136.98,136.98,136.67,136.71,35587.0,121.9395,121.9395,121.6635,121.6992,35587.0
2018-04-13 12:40:00,136.72,136.81,136.63,136.7,25098.0,121.7081,121.7882,121.6279,121.6903,25098.0
2018-04-13 12:50:00,136.71,136.83,136.7,136.79,42163.0,121.6992,121.806,121.6903,121.7704,42163.0
2018-04-13 13:00:00,136.8,136.94,136.8,136.87,103873.0,121.7793,121.9039,121.7793,121.8416,103873.0
2018-04-13 13:10:00,136.86,137.0,136.81,136.96,25180.0,121.8327,121.9573,121.7882,121.9217,25180.0
2018-04-13 13:20:00,136.96,137.16,136.96,137.13,11309.0,121.9217,122.0997,121.9217,122.073,11309.0
2018-04-13 13:30:00,137.15,137.15,136.96,137.03,20557.0,122.0908,122.0908,121.9217,121.984,20557.0
2018-04-13 13:40:00,137.03,137.12,137.03,137.06,12782.0,121.984,122.0641,121.984,122.0107,12782.0
2018-04-13 13:50:00,137.08,137.13,136.97,137.02,16828.0,122.0285,122.073,121.9306,121.9751,16828.0
2018-04-13 14:00:00,137.02,137.09,136.97,137.06,62235.0,121.9751,122.0374,121.9306,122.0107,62235.0
2018-04-13 14:10:00,137.07,137.09,136.8,136.82,22683.0,122.0196,122.0374,121.7793,121.7971,22683.0
2018-04-13 14:20:00,136.81,136.9,136.79,136.89,28622.0,121.7882,121.8683,121.7704,121.8594,28622.0
2018-04-13 14:30:00,136.89,137.04,136.78,136.83,39548.0,121.8594,121.9929,121.7615,121.806,39548.0
2018-04-13 14:40:00,136.85,136.89,136.71,136.71,54124.0,121.8238,121.8594,121.6992,121.6992,54124.0
2018-04-13 14:50:00,136.7,136.78,136.6,136.66,45298.0,121.6903,121.7615,121.6012,121.6546,45298.0
2018-04-13 15:00:00,136.65,136.65,136.28,136.42,155675.0,121.6457,121.6457,121.3164,121.441,155675.0
2018-04-13 15:10:00,136.39,136.54,136.01,136.01,52129.0,121.4143,121.5478,121.076,121.076,52129.0
2018-04-13 15:20:00,136.04,136.22,136.04,136.19,39669.0,121.1027,121.263,121.1027,121.2363,39669.0
2018-04-13 15:30:00,136.14,136.28,136.07,136.27,46136.0,121.1917,121.3164,121.1294,121.3075,46136.0
2018-04-13 15:40:00,136.29,136.51,136.29,136.45,96862.0,121.3253,121.5211,121.3253,121.4677,96862.0
2018-04-13 15:50:00,136.48,136.69,136.48,136.58,123365.0,121.4944,121.6814,121.4944,121.5834,123365.0
2018-04-16 09:30:00,137.54,137.54,137.07,137.2,138063.0,122.438,122.438,122.0196,122.1354,138063.0
2018-04-16 09:40:00,137.17,137.32,136.97,137.3,41345.0,122.1086,122.2422,121.9306,122.2244,41345.0
2018-04-16 09:50:00,137.23,137.25,137.06,137.16,107758.0,122.1621,122.1799,122.0107,122.0997,107758.0
2018-04-16 10:00:00,137.18,137.5,137.18,137.43,90887.0,122.1176,122.4024,122.1176,122.3401,90887.0
2018-04-16 10:10:00,137.41,137.47,137.23,137.27,109509.0,122.3223,122.3757,122.1621,122.1977,109509.0
2018-04-16 10:20:00,137.26,137.6,137.26,137.56,20141.0,122.1888,122.4914,122.1888,122.4558,20141.0
2018-04-16 10:30:00,137.58,137.61,137.45,137.53,24703.0,122.4736,122.5003,122.3579,122.4291,24703.0
2018-04-16 10:40:00,137.5,137.55,137.3,137.3,15600.0,122.4024,122.4469,122.2244,122.2244,15600.0
2018-04-16 10:50:00,137.26,137.49,137.24,137.42,21204.0,122.1888,122.3935,122.171,122.3312,21204.0
2018-04-16 11:00:00,137.4,137.6,137.4,137.5,14690.0,122.3134,122.4914,122.3134,122.4024,14690.0
2018-04-16 11:10:00,137.48,137.48,137.22,137.4,22735.0,122.3846,122.3846,122.1532,122.3134,22735.0
2018-04-16 11:20:00,137.38,137.56,137.38,137.55,46475.0,122.2956,122.4558,122.2956,122.4469,46475.0
2018-04-16 11:30:00,137.52,137.53,137.38,137.53,24427.0,122.4202,122.4291,122.2956,122.4291,24427.0
2018-04-16 11:40:00,137.54,137.55,137.36,137.4,37211.0,122.438,122.4469,122.2778,122.3134,37211.0
2018-04-16 11:50:00,137.42,137.55,137.35,137.55,28236.0,122.3312,122.4469,122.2689,122.4469,28236.0
2018-04-16 12:00:00,137.57,137.71,137.57,137.64,30515.0,122.4647,122.5894,122.4647,122.527,30515.0
2018-04-16 12:10:00,137.64,137.74,137.58,137.62,28020.0,122.527,122.6161,122.4736,122.5092,28020.0
2018-04-16 12:20:00,137.62,137.68,137.55,137.6,12849.0,122.5092,122.5626,122.4469,122.4914,12849.0
2018-04-16 12:30:00,137.63,137.69,137.52,137.57,28037.0,122.5181,122.5716,122.4202,122.4647,28037.0
2018-04-16 12:40:00,137.64,137.79,137.62,137.77,24557.0,122.527,122.6606,122.5092,122.6428,24557.0
2018-04-16 12:50:00,137.77,137.98,137.77,137.88,34404.0,122.6428,122.8297,122.6428,122.7407,34404.0
2018-04-16 13:00:00,137.9,138.1,137.9,138.1,62515.0,122.7585,122.9365,122.7585,122.9365,62515.0
2018-04-16 13:10:00,138.09,138.11,137.99,138.02,27949.0,122.9276,122.9454,122.8386,122.8653,27949.0
2018-04-16 13:20:00,138.02,138.12,137.96,138.01,98422.0,122.8653,122.9543,122.8119,122.8564,98422.0
2018-04-16 13:30:00,138.0,138.11,137.98,138.09,204027.0,122.8475,122.9454,122.8297,122.9276,204027.0
2018-04-16 13:40:00,138.12,138.15,138.06,138.15,80191.0,122.9543,122.981,122.9009,122.981,80191.0
2018-04-16 13:50:00,138.12,138.12,137.99,138.05,105434.0,122.9543,122.9543,122.8386,122.892,105434.0
2018-04-16 14:00:00,138.06,138.11,137.84,137.89,386780.0,122.9009,122.9454,122.7051,122.7496,386780.0
2018-04-16 14:10:00,137.91,137.95,137.84,137.89,44245.0,122.7674,122.803,122.7051,122.7496,44245.0
2018-04-16 14:20:00,137.86,137.93,137.74,137.84,90040.0,122.7229,122.7852,122.6161,122.7051,90040.0
2018-04-16 14:30:00,137.83,138.03,137.78,137.98,28045.0,122.6962,122.8742,122.6517,122.8297,28045.0
2018-04-16 14:40:00,138.01,138.02,137.91,138.01,23314.0,122.8564,122.8653,122.7674,122.8564,23314.0
2018-04-16 14:50:00,137.99,138.01,137.83,137.89,40073.0,122.8386,122.8564,122.6962,122.7496,40073.0
2018-04-16 15:00:00,137.88,138.0,137.85,137.91,248645.0,122.7407,122.8475,122.714,122.7674,248645.0
2018-04-16 15:10:00,137.92,137.92,137.73,137.78,50050.0,122.7763,122.7763,122.6072,122.6517,50050.0
2018-04-16 15:20:00,137.77,137.84,137.64,137.84,29745.0,122.6428,122.7051,122.527,122.7051,29745.0
2018-04-16 15:30:00,137.8,137.87,137.76,137.85,47712.0,122.6695,122.7318,122.6339,122.714,47712.0
2018-04-16 15:40:00,137.85,137.98,137.74,137.8,57942.0,122.714,122.8297,122.6161,122.6695,57942.0
2018-04-16 15:50:00,137.81,137.89,137.71,137.72,85216.0,122.6784,122.7496,122.5894,122.5983,85216.0
2018-04-17 09:30:00,138.73,138.79,138.43,138.55,223619.0,123.4974,123.5508,123.2303,123.3371,223619.0
2018-04-17 09:40:00,138.54,138.77,138.54,138.71,63740.0,123.3282,123.533,123.3282,123.4796,63740.0
2018-04-17 09:50:00,138.71,138.76,138.61,138.71,57515.0,123.4796,123.5241,123.3905,123.4796,57515.0
2018-04-17 10:00:00,138.76,138.87,138.72,138.81,77621.0,123.5241,123.622,123.4885,123.5686,77621.0
2018-04-17 10:10:00,138.82,138.91,138.73,138.79,73552.0,123.5775,123.6576,123.4974,123.5508,73552.0
2018-04-17 10:20:00,138.78,138.88,138.72,138.81,45471.0,123.5419,123.6309,123.4885,123.5686,45471.0
2018-04-17 10:30:00,138.79,138.98,138.79,138.96,51197.0,123.5508,123.7199,123.5508,123.7021,51197.0
2018-04-17 10:40:00,138.97,139.0,138.92,138.99,54134.0,123.711,123.7377,123.6665,123.7288,54134.0
2018-04-17 10:50:00,138.99,139.15,138.99,139.12,57822.0,123.7288,123.8712,123.7288,123.8445,57822.0
2018-04-17 11:00:00,139.12,139.28,139.12,139.17,72682.0,123.8445,123.987,123.8445,123.889,72682.0
2018-04-17 11:10:00,139.19,139.25,139.13,139.15,27234.0,123.9069,123.9603,123.8534,123.8712,27234.0
2018-04-17 11:20:00,139.14,139.3,139.14,139.23,30171.0,123.8623,124.0048,123.8623,123.9425,30171.0
2018-04-17 11:30:00,139.23,139.24,139.13,139.15,19691.0,123.9425,123.9514,123.8534,123.8712,19691.0
2018-04-17 11:40:00,139.16,139.18,139.08,139.17,31949.0,123.8801,123.8979,123.8089,123.889,31949.0
2018-04-17 11:50:00,139.17,139.21,139.13,139.14,18913.0,123.889,123.9247,123.8534,123.8623,18913.0
2018-04-17 12:00:00,139.14,139.25,139.13,139.22,18395.0,123.8623,123.9603,123.8534,123.9336,18395.0
2018-04-17 12:10:00,139.22,139.26,139.19,139.22,26036.0,123.9336,123.9692,123.9069,123.9336,26036.0
2018-04-17 12:20:00,139.22,139.27,139.18,139.22,32435.0,123.9336,123.9781,123.8979,123.9336,32435.0
2018-04-17 12:30:00,139.21,139.22,139.03,139.06,33973.0,123.9247,123.9336,123.7644,123.7911,33973.0
2018-04-17 12:40:00,139.1,139.15,139.04,139.06,24289.0,123.8267,123.8712,123.7733,123.7911,24289.0
2018-04-17 12:50:00,139.06,139.15,139.05,139.1,16214.0,123.7911,123.8712,123.7822,123.8267,16214.0
2018-04-17 13:00:00,139.07,139.18,139.04,139.12,28894.0,123.8,123.8979,123.7733,123.8445,28894.0
2018-04-17 13:10:00,139.1,139.18,138.88,138.95,42910.0,123.8267,123.8979,123.6309,123.6932,42910.0
2018-04-17 13:20:00,138.95,139.09,138.92,139.08,36943.0,123.6932,123.8178,123.6665,123.8089,36943.0
2018-04-17 13:30:00,139.09,139.12,139.03,139.1,14853.0,123.8178,123.8445,123.7644,123.8267,14853.0
2018-04-17 13:40:00,139.11,139.17,139.07,139.1,29121.0,123.8356,123.889,123.8,123.8267,29121.0
2018-04-17 13:50:00,139.08,139.16,138.98,139.13,39249.0,123.8089,123.8801,123.7199,123.8534,39249.0
2018-04-17 14:00:00,139.12,139.27,139.1,139.13,33447.0,123.8445,123.9781,123.8267,123.8534,33447.0
2018-04-17 14:10:00,139.13,139.14,139.01,139.05,84425.0,123.8534,123.8623,123.7466,123.7822,84425.0
2018-04-17 14:20:00,139.03,139.04,138.91,139.02,40534.0,123.7644,123.7733,123.6576,123.7555,40534.0
2018-04-17 14:30:00,139.01,139.12,138.99,139.12,37075.0,123.7466,123.8445,123.7288,123.8445,37075.0
2018-04-17 14:40:00,139.11,139.2,139.1,139.19,71317.0,123.8356,123.9158,123.8267,123.9069,71317.0
2018-04-17 14:50:00,139.18,139.2,139.07,139.15,61560.0,123.8979,123.9158,123.8,123.8712,61560.0
2018-04-17 15:00:00,139.14,139.32,139.1,139.3,64583.0,123.8623,124.0226,123.8267,124.0048,64583.0
2018-04-17 15:10:00,139.3,139.46,139.28,139.45,35291.0,124.0048,124.1472,123.987,124.1383,35291.0
2018-04-17 15:20:00,139.45,139.5,139.38,139.42,46319.0,124.1383,124.1828,124.076,124.1116,46319.0
2018-04-17 15:30:00,139.41,139.53,139.39,139.39,73115.0,124.1027,124.2095,124.0849,124.0849,73115.0
2018-04-17 15:40:00,139.41,139.42,139.29,139.42,69323.0,124.1027,124.1116,123.9959,124.1116,69323.0
2018-04-17 15:50:00,139.43,139.44,139.16,139.17,102321.0,124.1205,124.1294,123.8801,123.889,102321.0
2018-04-18 09:30:00,139.54,139.66,139.35,139.36,144128.0,124.2184,124.3252,124.0493,124.0582,144128.0
2018-04-18 09:40:00,139.37,139.56,139.37,139.55,59294.0,124.0671,124.2362,124.0671,124.2273,59294.0
2018-04-18 09:50:00,139.54,139.58,139.45,139.52,31468.0,124.2184,124.254,124.1383,124.2006,31468.0
2018-04-18 10:00:00,139.45,139.47,139.22,139.26,87133.0,124.1383,124.1561,123.9336,123.9692,87133.0
2018-04-18 10:10:00,139.28,139.31,139.09,139.25,78887.0,123.987,124.0137,123.8178,123.9603,78887.0
2018-04-18 10:20:00,139.28,139.47,139.28,139.46,34036.0,123.987,124.1561,123.987,124.1472,34036.0
2018-04-18 10:30:00,139.47,139.59,139.43,139.51,52686.0,124.1561,124.2629,124.1205,124.1917,52686.0
2018-04-18 10:40:00,139.52,139.67,139.51,139.65,35756.0,124.2006,124.3341,124.1917,124.3163,35756.0
2018-04-18 10:50:00,139.67,139.68,139.56,139.66,19546.0,124.3341,124.343,124.2362,124.3252,19546.0
2018-04-18 11:00:00,139.66,139.84,139.65,139.81,36761.0,124.3252,124.4855,124.3163,124.4588,36761.0
2018-04-18 11:10:00,139.82,139.82,139.68,139.7,24757.0,124.4677,124.4677,124.343,124.3609,24757.0
2018-04-18 11:20:00,139.71,139.85,139.69,139.78,45761.0,124.3698,124.4944,124.352,124.4321,45761.0
2018-04-18 11:30:00,139.79,139.82,139.71,139.78,20081.0,124.441,124.4677,124.3698,124.4321,20081.0
2018-04-18 11:40:00,139.79,139.79,139.58,139.65,26755.0,124.441,124.441,124.254,124.3163,26755.0
2018-04-18 11:50:00,139.64,139.74,139.59,139.59,22723.0,124.3074,124.3965,124.2629,124.2629,22723.0
2018-04-18 12:00:00,139.59,139.74,139.59,139.74,23277.0,124.2629,124.3965,124.2629,124.3965,23277.0
2018-04-18 12:10:00,139.72,139.78,139.72,139.78,16550.0,124.3787,124.4321,124.3787,124.4321,16550.0
2018-04-18 12:20:00,139.76,139.76,139.63,139.68,28884.0,124.4143,124.4143,124.2985,124.343,28884.0
2018-04-18 12:30:00,139.68,139.7,139.53,139.53,31345.0,124.343,124.3609,124.2095,124.2095,31345.0
2018-04-18 12:40:00,139.56,139.63,139.54,139.54,17510.0,124.2362,124.2985,124.2184,124.2184,17510.0
2018-04-18 12:50:00,139.58,139.7,139.56,139.69,26811.0,124.254,124.3609,124.2362,124.352,26811.0
2018-04-18 13:00:00,139.71,139.73,139.67,139.67,10363.0,124.3698,124.3876,124.3341,124.3341,10363.0
2018-04-18 13:10:00,139.69,139.79,139.66,139.77,18957.0,124.352,124.441,124.3252,124.4232,18957.0
2018-04-18 13:20:00,139.77,139.8,139.65,139.67,6855.0,124.4232,124.4499,124.3163,124.3341,6855.0
2018-04-18 13:30:00,139.71,139.71,139.62,139.67,7550.0,124.3698,124.3698,124.2896,124.3341,7550.0
2018-04-18 13:40:00,139.61,139.61,139.51,139.54,13718.0,124.2807,124.2807,124.1917,124.2184,13718.0
2018-04-18 13:50:00,139.55,139.61,139.47,139.48,22179.0,124.2273,124.2807,124.1561,124.165,22179.0
2018-04-18 14:00:00,139.49,139.69,139.36,139.63,31984.0,124.1739,124.352,124.0582,124.2985,31984.0
2018-04-18 14:10:00,139.64,139.74,139.64,139.71,28454.0,124.3074,124.3965,124.3074,124.3698,28454.0
2018-04-18 14:20:00,139.72,139.76,139.67,139.74,20428.0,124.3787,124.4143,124.3341,124.3965,20428.0
2018-04-18 14:30:00,139.73,139.77,139.65,139.66,26357.0,124.3876,124.4232,124.3163,124.3252,26357.0
2018-04-18 14:40:00,139.66,139.72,139.62,139.7,20967.0,124.3252,124.3787,124.2896,124.3609,20967.0
2018-04-18 14:50:00,139.71,139.78,139.62,139.63,20793.0,124.3698,124.4321,124.2896,124.2985,20793.0
2018-04-18 15:00:00,139.61,139.73,139.57,139.67,36336.0,124.2807,124.3876,124.2451,124.3341,36336.0
2018-04-18 15:10:00,139.7,139.73,139.63,139.68,27927.0,124.3609,124.3876,124.2985,124.343,27927.0
2018-04-18 15:20:00,139.68,139.72,139.56,139.62,72713.0,124.343,124.3787,124.2362,124.2896,72713.0
2018-04-18 15:30:00,139.6,139.64,139.56,139.6,32380.0,124.2718,124.3074,124.2362,124.2718,32380.0
2018-04-18 15:40:00,139.56,139.56,139.4,139.4,39027.0,124.2362,124.2362,124.0938,124.0938,39027.0
2018-04-18 15:50:00,139.38,139.45,139.35,139.35,74385.0,124.076,124.1383,124.0493,124.0493,74385.0
2018-04-19 09:30:00,138.98,139.18,138.66,138.96,133994.0,123.7199,123.8979,123.435,123.7021,133994.0
2018-04-19 09:40:00,138.98,138.99,138.64,138.72,28648.0,123.7199,123.7288,123.4172,123.4885,28648.0
2018-04-19 09:50:00,138.65,138.87,138.59,138.87,51411.0,123.4261,123.622,123.3727,123.622,51411.0
2018-04-19 10:00:00,138.82,138.84,138.63,138.63,58028.0,123.5775,123.5953,123.4083,123.4083,58028.0
2018-04-19 10:10:00,138.67,139.05,138.58,139.0,35831.0,123.4439,123.7822,123.3638,123.7377,35831.0
2018-04-19 10:20:00,139.0,139.06,138.93,138.95,23513.0,123.7377,123.7911,123.6754,123.6932,23513.0
2018-04-19 10:30:00,138.95,139.14,138.89,139.06,21012.0,123.6932,123.8623,123.6398,123.7911,21012.0
2018-04-19 10:40:00,139.05,139.05,138.75,138.78,14263.0,123.7822,123.7822,123.5152,123.5419,14263.0
2018-04-19 10:50:00,138.8,138.81,138.57,138.7,25815.0,123.5597,123.5686,123.3549,123.4707,25815.0
2018-04-19 11:00:00,138.74,138.74,138.51,138.61,33656.0,123.5063,123.5063,123.3015,123.3905,33656.0
2018-04-19 11:10:00,138.57,138.58,138.43,138.53,50101.0,123.3549,123.3638,123.2303,123.3193,50101.0
2018-04-19 11:20:00,138.51,138.72,138.43,138.72,33183.0,123.3015,123.4885,123.2303,123.4885,33183.0
2018-04-19 11:30:00,138.71,138.73,138.52,138.52,11681.0,123.4796,123.4974,123.3104,123.3104,11681.0
2018-04-19 11:40:00,138.54,138.59,138.46,138.57,20293.0,123.3282,123.3727,123.257,123.3549,20293.0
2018-04-19 11:50:00,138.54,138.55,138.33,138.35,21732.0,123.3282,123.3371,123.1413,123.1591,21732.0
2018-04-19 12:00:00,138.33,138.36,138.19,138.3,30370.0,123.1413,123.168,123.0167,123.1146,30370.0
2018-04-19 12:10:00,138.25,138.34,138.21,138.3,12096.0,123.0701,123.1502,123.0345,123.1146,12096.0
2018-04-19 12:20:00,138.3,138.35,138.2,138.26,11102.0,123.1146,123.1591,123.0256,123.079,11102.0
2018-04-19 12:30:00,138.29,138.41,138.25,138.37,19435.0,123.1057,123.2125,123.0701,123.1769,19435.0
2018-04-19 12:40:00,138.33,138.47,138.27,138.42,2417475.0,123.1413,123.2659,123.0879,123.2214,2417475.0
2018-04-19 12:50:00,138.42,138.46,138.24,138.25,24037.0,123.2214,123.257,123.0612,123.0701,24037.0
2018-04-19 13:00:00,138.22,138.24,138.08,138.11,21163.0,123.0434,123.0612,122.9187,122.9454,21163.0
2018-04-19 13:10:00,138.09,138.14,138.04,138.1,28213.0,122.9276,122.9721,122.8831,122.9365,28213.0
2018-04-19 13:20:00,138.09,138.16,138.03,138.03,14378.0,122.9276,122.9899,122.8742,122.8742,14378.0
2018-04-19 13:30:00,138.07,138.22,138.02,138.22,18267.0,122.9098,123.0434,122.8653,123.0434,18267.0
2018-04-19 13:40:00,138.21,138.31,138.16,138.28,12177.0,123.0345,123.1235,122.9899,123.0968,12177.0
2018-04-19 13:50:00,138.3,138.4,138.27,138.32,12303.0,123.1146,123.2036,123.0879,123.1324,12303.0
2018-04-19 14:00:00,138.3,138.36,138.22,138.3,13006.0,123.1146,123.168,123.0434,123.1146,13006.0
2018-04-19 14:10:00,138.31,138.4,138.25,138.25,24764.0,123.1235,123.2036,123.0701,123.0701,24764.0
2018-04-19 14:20:00,138.25,138.26,138.1,138.23,41764.0,123.0701,123.079,122.9365,123.0523,41764.0
2018-04-19 14:30:00,138.22,138.35,138.16,138.35,106232.0,123.0434,123.1591,122.9899,123.1591,106232.0
2018-04-19 14:40:00,138.32,138.45,138.32,138.36,24156.0,123.1324,123.2481,123.1324,123.168,24156.0
2018-04-19 14:50:00,138.29,138.46,138.28,138.43,51785.0,123.1057,123.257,123.0968,123.2303,51785.0
2018-04-19 15:00:00,138.42,138.56,138.38,138.53,34155.0,123.2214,123.346,123.1858,123.3193,34155.0
2018-04-19 15:10:00,138.53,138.54,138.38,138.5,32046.0,123.3193,123.3282,123.1858,123.2926,32046.0
2018-04-19 15:20:00,138.5,138.53,138.31,138.32,18616.0,123.2926,123.3193,123.1235,123.1324,18616.0
2018-04-19 15:30:00,138.31,138.88,138.27,138.7,135449.0,123.1235,123.6309,123.0879,123.4707,135449.0
2018-04-19 15:40:00,138.71,138.77,138.58,138.63,31445.0,123.4796,123.533,123.3638,123.4083,31445.0
2018-04-19 15:50:00,138.66,138.71,138.51,138.59,143763.0,123.435,123.4796,123.3015,123.3727,143763.0
2018-04-20 09:30:00,138.56,138.67,138.34,138.41,71908.0,123.346,123.4439,123.1502,123.2125,71908.0
2018-04-20 09:40:00,138.42,138.5,138.26,138.39,24611.0,123.2214,123.2926,123.079,123.1947,24611.0
2018-04-20 09:50:00,138.42,138.48,138.28,138.35,18224.0,123.2214,123.2748,123.0968,123.1591,18224.0
2018-04-20 10:00:00,138.39,138.4,138.19,138.21,33348.0,123.1947,123.2036,123.0167,123.0345,33348.0
2018-04-20 10:10:00,138.15,138.25,138.09,138.25,41344.0,122.981,123.0701,122.9276,123.0701,41344.0
2018-04-20 10:20:00,138.26,138.36,138.18,138.36,23930.0,123.079,123.168,123.0077,123.168,23930.0
2018-04-20 10:30:00,138.36,138.43,138.24,138.36,37897.0,123.168,123.2303,123.0612,123.168,37897.0
2018-04-20 10:40:00,138.37,138.37,138.08,138.08,15899.0,123.1769,123.1769,122.9187,122.9187,15899.0
2018-04-20 10:50:00,138.07,138.13,137.8,137.93,51482.0,122.9098,122.9632,122.6695,122.7852,51482.0
2018-04-20 11:00:00,137.91,137.94,137.6,137.61,38664.0,122.7674,122.7941,122.4914,122.5003,38664.0
2018-04-20 11:10:00,137.6,137.61,137.38,137.61,56916.0,122.4914,122.5003,122.2956,122.5003,56916.0
2018-04-20 11:20:00,137.62,137.66,137.43,137.44,27292.0,122.5092,122.5448,122.3401,122.349,27292.0
2018-04-20 11:30:00,137.47,137.84,137.46,137.84,19561.0,122.3757,122.7051,122.3668,122.7051,19561.0
2018-04-20 11:40:00,137.83,137.94,137.75,137.76,15307.0,122.6962,122.7941,122.625,122.6339,15307.0
2018-04-20 11:50:00,137.74,137.8,137.65,137.71,20469.0,122.6161,122.6695,122.5359,122.5894,20469.0
2018-04-20 12:00:00,137.71,137.76,137.58,137.7,22703.0,122.5894,122.6339,122.4736,122.5805,22703.0
2018-04-20 12:10:00,137.7,137.7,137.45,137.47,14792.0,122.5805,122.5805,122.3579,122.3757,14792.0
2018-04-20 12:20:00,137.45,137.63,137.45,137.5,23441.0,122.3579,122.5181,122.3579,122.4024,23441.0
2018-04-20 12:30:00,137.45,137.61,137.35,137.41,23269.0,122.3579,122.5003,122.2689,122.3223,23269.0
2018-04-20 12:40:00,137.42,137.48,137.26,137.32,29132.0,122.3312,122.3846,122.1888,122.2422,29132.0
2018-04-20 12:50:00,137.33,137.47,137.29,137.44,8235.0,122.2511,122.3757,122.2155,122.349,8235.0
2018-04-20 13:00:00,137.35,137.46,137.33,137.45,27949.0,122.2689,122.3668,122.2511,122.3579,27949.0
2018-04-20 13:10:00,137.43,137.65,137.43,137.58,26722.0,122.3401,122.5359,122.3401,122.4736,26722.0
2018-04-20 13:20:00,137.59,137.69,137.44,137.68,43583.0,122.4825,122.5716,122.349,122.5626,43583.0
2018-04-20 13:30:00,137.68,137.82,137.62,137.8,26464.0,122.5626,122.6873,122.5092,122.6695,26464.0
2018-04-20 13:40:00,137.83,137.85,137.74,137.76,21187.0,122.6962,122.714,122.6161,122.6339,21187.0
2018-04-20 13:50:00,137.75,137.86,137.72,137.72,9028.0,122.625,122.7229,122.5983,122.5983,9028.0
2018-04-20 14:00:00,137.7,137.76,137.63,137.76,16284.0,122.5805,122.6339,122.5181,122.6339,16284.0
2018-04-20 14:10:00,137.71,137.71,137.58,137.6,10827.0,122.5894,122.5894,122.4736,122.4914,10827.0
2018-04-20 14:20:00,137.59,137.69,137.54,137.66,30370.0,122.4825,122.5716,122.438,122.5448,30370.0
2018-04-20 14:30:00,137.66,137.71,137.41,137.51,128525.0,122.5448,122.5894,122.3223,122.4113,128525.0
2018-04-20 14:40:00,137.51,137.57,137.4,137.46,40249.0,122.4113,122.4647,122.3134,122.3668,40249.0
2018-04-20 14:50:00,137.46,137.55,137.37,137.52,121822.0,122.3668,122.4469,122.2867,122.4202,121822.0
2018-04-20 15:00:00,137.51,137.51,137.07,137.07,113407.0,122.4113,122.4113,122.0196,122.0196,113407.0
2018-04-20 15:10:00,137.07,137.26,137.04,137.04,53902.0,122.0196,122.1888,121.9929,121.9929,53902.0
2018-04-20 15:20:00,137.05,137.26,137.03,137.2,24089.0,122.0018,122.1888,121.984,122.1354,24089.0
2018-04-20 15:30:00,137.21,137.44,137.11,137.38,34427.0,122.1443,122.349,122.0552,122.2956,34427.0
2018-04-20 15:40:00,137.4,137.47,137.22,137.33,58503.0,122.3134,122.3757,122.1532,122.2511,58503.0
2018-04-20 15:50:00,137.36,137.51,137.22,137.51,61695.0,122.2778,122.4113,122.1532,122.4113,61695.0
2018-04-23 09:30:00,137.78,137.93,137.67,137.74,90846.0,122.6517,122.7852,122.5537,122.6161,90846.0
2018-04-23 09:40:00,137.71,137.75,137.51,137.51,19523.0,122.5894,122.625,122.4113,122.4113,19523.0
2018-04-23 09:50:00,137.54,137.75,137.4,137.73,64678.0,122.438,122.625,122.3134,122.6072,64678.0
2018-04-23 10:00:00,137.75,137.78,137.5,137.52,45880.0,122.625,122.6517,122.4024,122.4202,45880.0
2018-04-23 10:10:00,137.57,137.71,137.49,137.63,46603.0,122.4647,122.5894,122.3935,122.5181,46603.0
2018-04-23 10:20:00,137.64,137.83,137.6,137.66,53233.0,122.527,122.6962,122.4914,122.5448,53233.0
2018-04-23 10:30:00,137.71,137.73,137.4,137.5,30772.0,122.5894,122.6072,122.3134,122.4024,30772.0
2018-04-23 10:40:00,137.51,137.74,137.46,137.72,15895.0,122.4113,122.6161,122.3668,122.5983,15895.0
2018-04-23 10:50:00,137.73,137.81,137.69,137.73,42352.0,122.6072,122.6784,122.5716,122.6072,42352.0
2018-04-23 11:00:00,137.73,137.97,137.67,137.97,18139.0,122.6072,122.8208,122.5537,122.8208,18139.0
2018-04-23 11:10:00,137.98,138.16,137.98,138.09,88343.0,122.8297,122.9899,122.8297,122.9276,88343.0
2018-04-23 11:20:00,138.1,138.15,138.02,138.12,24328.0,122.9365,122.981,122.8653,122.9543,24328.0
2018-04-23 11:30:00,138.11,138.13,137.95,137.95,41785.0,122.9454,122.9632,122.803,122.803,41785.0
2018-04-23 11:40:00,137.99,138.07,137.83,137.83,74666.0,122.8386,122.9098,122.6962,122.6962,74666.0
2018-04-23 11:50:00,137.83,137.98,137.8,137.92,16815.0,122.6962,122.8297,122.6695,122.7763,16815.0
2018-04-23 12:00:00,137.89,137.98,137.86,137.88,25140.0,122.7496,122.8297,122.7229,122.7407,25140.0
2018-04-23 12:10:00,137.86,137.93,137.7,137.7,20599.0,122.7229,122.7852,122.5805,122.5805,20599.0
2018-04-23 12:20:00,137.68,137.75,137.63,137.67,10174.0,122.5626,122.625,122.5181,122.5537,10174.0
2018-04-23 12:30:00,137.65,137.73,137.57,137.66,20781.0,122.5359,122.6072,122.4647,122.5448,20781.0
2018-04-23 12:40:00,137.68,137.69,137.46,137.46,19274.0,122.5626,122.5716,122.3668,122.3668,19274.0
2018-04-23 12:50:00,137.49,137.57,137.44,137.53,10680.0,122.3935,122.4647,122.349,122.4291,10680.0
2018-04-23 13:00:00,137.54,137.62,137.53,137.53,16295.0,122.438,122.5092,122.4291,122.4291,16295.0
2018-04-23 13:10:00,137.55,137.62,137.49,137.53,21668.0,122.4469,122.5092,122.3935,122.4291,21668.0
2018-04-23 13:20:00,137.54,137.59,137.45,137.53,151783.0,122.438,122.4825,122.3579,122.4291,151783.0
2018-04-23 13:30:00,137.52,137.61,137.47,137.57,29241.0,122.4202,122.5003,122.3757,122.4647,29241.0
2018-04-23 13:40:00,137.54,137.56,137.43,137.51,8307.0,122.438,122.4558,122.3401,122.4113,8307.0
2018-04-23 13:50:00,137.53,137.68,137.53,137.65,15498.0,122.4291,122.5626,122.4291,122.5359,15498.0
2018-04-23 14:00:00,137.63,137.63,137.18,137.19,18070.0,122.5181,122.5181,122.1176,122.1265,18070.0
2018-04-23 14:10:00,137.21,137.3,137.09,137.18,46371.0,122.1443,122.2244,122.0374,122.1176,46371.0
2018-04-23 14:20:00,137.17,137.18,137.01,137.1,50564.0,122.1086,122.1176,121.9662,122.0463,50564.0
2018-04-23 14:30:00,137.07,137.1,136.98,137.09,76779.0,122.0196,122.0463,121.9395,122.0374,76779.0
2018-04-23 14:40:00,137.1,137.21,137.04,137.06,40625.0,122.0463,122.1443,121.9929,122.0107,40625.0
2018-04-23 14:50:00,137.05,137.06,136.81,136.95,128186.0,122.0018,122.0107,121.7882,121.9128,128186.0
2018-04-23 15:00:00,136.93,137.21,136.89,137.14,43734.0,121.895,122.1443,121.8594,122.0819,43734.0
2018-04-23 15:10:00,137.12,137.25,137.11,137.17,23954.0,122.0641,122.1799,122.0552,122.1086,23954.0
2018-04-23 15:20:00,137.19,137.32,137.17,137.3,65481.0,122.1265,122.2422,122.1086,122.2244,65481.0
2018-04-23 15:30:00,137.3,137.36,137.2,137.23,102178.0,122.2244,122.2778,122.1354,122.1621,102178.0
2018-04-23 15:40:00,137.23,137.41,137.18,137.36,79211.0,122.1621,122.3223,122.1176,122.2778,79211.0
2018-04-23 15:50:00,137.35,137.48,137.34,137.43,157824.0,122.2689,122.3846,122.26,122.3401,157824.0
2018-04-24 09:30:00,138.1,138.1,137.84,137.94,62768.0,122.9365,122.9365,122.7051,122.7941,62768.0
2018-04-24 09:40:00,137.89,138.19,137.88,138.09,35832.0,122.7496,123.0167,122.7407,122.9276,35832.0
2018-04-24 09:50:00,138.06,138.09,137.67,137.85,38577.0,122.9009,122.9276,122.5537,122.714,38577.0
2018-04-24 10:00:00,137.85,138.12,137.81,138.03,39800.0,122.714,122.9543,122.6784,122.8742,39800.0
2018-04-24 10:10:00,138.05,138.09,137.6,137.6,78310.0,122.892,122.9276,122.4914,122.4914,78310.0
2018-04-24 10:20:00,137.64,137.68,137.4,137.54,43560.0,122.527,122.5626,122.3134,122.438,43560.0
2018-04-24 10:30:00,137.54,137.6,137.33,137.49,271245.0,122.438,122.4914,122.2511,122.3935,271245.0
2018-04-24 10:40:00,137.48,137.66,137.4,137.66,98825.0,122.3846,122.5448,122.3134,122.5448,98825.0
2018-04-24 10:50:00,137.66,137.77,137.45,137.45,62730.0,122.5448,122.6428,122.3579,122.3579,62730.0
2018-04-24 11:00:00,137.45,137.51,137.17,137.25,41407.0,122.3579,122.4113,122.1086,122.1799,41407.0
2018-04-24 11:10:00,137.26,137.32,137.07,137.25,93872.0,122.1888,122.2422,122.0196,122.1799,93872.0
2018-04-24 11:20:00,137.31,137.57,137.29,137.55,35483.0,122.2333,122.4647,122.2155,122.4469,35483.0
2018-04-24 11:30:00,137.59,137.62,137.43,137.55,24260.0,122.4825,122.5092,122.3401,122.4469,24260.0
2018-04-24 11:40:00,137.59,137.69,137.4,137.44,26106.0,122.4825,122.5716,122.3134,122.349,26106.0
2018-04-24 11:50:00,137.46,137.49,137.14,137.14,48052.0,122.3668,122.3935,122.0819,122.0819,48052.0
2018-04-24 12:00:00,137.1,137.26,137.05,137.09,56238.0,122.0463,122.1888,122.0018,122.0374,56238.0
2018-04-24 12:10:00,137.04,137.14,136.63,136.69,75612.0,121.9929,122.0819,121.6279,121.6814,75612.0
2018-04-24 12:20:00,136.66,136.84,136.56,136.67,36051.0,121.6546,121.8149,121.5656,121.6635,36051.0
2018-04-24 12:30:00,136.66,136.68,136.3,136.46,38667.0,121.6546,121.6725,121.3342,121.4766,38667.0
2018-04-24 12:40:00,136.46,136.52,136.32,136.5,30216.0,121.4766,121.53,121.352,121.5122,30216.0
2018-04-24 12:50:00,136.51,136.55,136.02,136.02,52672.0,121.5211,121.5567,121.0849,121.0849,52672.0
2018-04-24 13:00:00,136.0,136.2,135.98,136.2,87325.0,121.0671,121.2452,121.0493,121.2452,87325.0
2018-04-24 13:10:00,136.19,136.24,135.94,135.95,106366.0,121.2363,121.2808,121.0137,121.0226,106366.0
2018-04-24 13:20:00,135.96,136.05,135.8,135.91,37559.0,121.0315,121.1116,120.8891,120.987,37559.0
2018-04-24 13:30:00,135.92,135.98,135.64,135.67,63624.0,120.9959,121.0493,120.7466,120.7733,63624.0
2018-04-24 13:40:00,135.66,135.7,135.53,135.65,51938.0,120.7644,120.8001,120.6487,120.7555,51938.0
2018-04-24 13:50:00,135.63,135.63,135.19,135.35,59464.0,120.7377,120.7377,120.3461,120.4885,59464.0
2018-04-24 14:00:00,135.3,135.31,134.86,135.15,207697.0,120.444,120.4529,120.0523,120.3104,207697.0
2018-04-24 14:10:00,135.16,135.45,135.16,135.26,75244.0,120.3193,120.5775,120.3193,120.4084,75244.0
2018-04-24 14:20:00,135.26,135.55,135.08,135.08,75916.0,120.4084,120.6665,120.2481,120.2481,75916.0
2018-04-24 14:30:00,135.09,135.31,134.86,134.88,73618.0,120.257,120.4529,120.0523,120.0701,73618.0
2018-04-24 14:40:00,134.92,135.37,134.92,135.24,43602.0,120.1057,120.5063,120.1057,120.3906,43602.0
2018-04-24 14:50:00,135.29,135.46,135.14,135.33,89577.0,120.4351,120.5864,120.3015,120.4707,89577.0
2018-04-24 15:00:00,135.4,135.75,135.36,135.63,49941.0,120.533,120.8446,120.4974,120.7377,49941.0
2018-04-24 15:10:00,135.63,135.88,135.51,135.58,62657.0,120.7377,120.9603,120.6309,120.6932,62657.0
2018-04-24 15:20:00,135.6,135.9,135.53,135.61,52911.0,120.711,120.9781,120.6487,120.7199,52911.0
2018-04-24 15:30:00,135.59,135.6,135.25,135.32,100744.0,120.7021,120.711,120.3995,120.4618,100744.0
2018-04-24 15:40:00,135.31,135.69,135.08,135.58,98788.0,120.4529,120.7912,120.2481,120.6932,98788.0
2018-04-24 15:50:00,135.58,135.8,135.58,135.73,117568.0,120.6932,120.8891,120.6932,120.8268,117568.0
2018-04-25 09:30:00,135.77,135.77,135.15,135.2,195852.0,120.8624,120.8624,120.3104,120.355,195852.0
2018-04-25 09:40:00,135.24,135.27,134.61,134.92,140938.0,120.3906,120.4173,119.8297,120.1057,140938.0
2018-04-25 09:50:00,134.87,135.07,134.67,134.71,65116.0,120.0612,120.2392,119.8831,119.9188,65116.0
2018-04-25 10:00:00,134.7,135.06,134.65,134.96,66279.0,119.9099,120.2303,119.8653,120.1413,66279.0
2018-04-25 10:10:00,134.95,135.14,134.82,134.85,46025.0,120.1324,120.3015,120.0167,120.0434,46025.0
2018-04-25 10:20:00,134.84,135.34,134.77,135.23,53875.0,120.0345,120.4796,119.9722,120.3817,53875.0
2018-04-25 10:30:00,135.17,135.56,135.17,135.44,74763.0,120.3282,120.6754,120.3282,120.5686,74763.0
2018-04-25 10:40:00,135.41,135.67,135.35,135.67,21929.0,120.5419,120.7733,120.4885,120.7733,21929.0
2018-04-25 10:50:00,135.64,135.64,135.3,135.47,23049.0,120.7466,120.7466,120.444,120.5953,23049.0
2018-04-25 11:00:00,135.48,135.74,135.47,135.64,23902.0,120.6042,120.8357,120.5953,120.7466,23902.0
2018-04-25 11:10:00,135.68,135.8,135.44,135.49,14287.0,120.7823,120.8891,120.5686,120.6131,14287.0
2018-04-25 11:20:00,135.5,135.74,135.46,135.74,19122.0,120.622,120.8357,120.5864,120.8357,19122.0
2018-04-25 11:30:00,135.66,135.74,135.33,135.35,14742.0,120.7644,120.8357,120.4707,120.4885,14742.0
2018-04-25 11:40:00,135.31,135.51,135.25,135.26,29177.0,120.4529,120.6309,120.3995,120.4084,29177.0
2018-04-25 11:50:00,135.2,135.38,135.12,135.13,21066.0,120.355,120.5152,120.2837,120.2926,21066.0
2018-04-25 12:00:00,135.1,135.25,135.05,135.13,18071.0,120.2659,120.3995,120.2214,120.2926,18071.0
2018-04-25 12:10:00,135.08,135.32,135.05,135.3,11226.0,120.2481,120.4618,120.2214,120.444,11226.0
2018-04-25 12:20:00,135.34,135.5,135.25,135.42,17506.0,120.4796,120.622,120.3995,120.5508,17506.0
2018-04-25 12:30:00,135.39,135.65,135.36,135.57,30900.0,120.5241,120.7555,120.4974,120.6843,30900.0
2018-04-25 12:40:00,135.62,135.62,135.45,135.46,25010.0,120.7288,120.7288,120.5775,120.5864,25010.0
2018-04-25 12:50:00,135.5,135.53,135.35,135.47,11593.0,120.622,120.6487,120.4885,120.5953,11593.0
2018-04-25 13:00:00,135.46,135.7,135.46,135.63,13543.0,120.5864,120.8001,120.5864,120.7377,13543.0
2018-04-25 13:10:00,135.63,135.63,135.36,135.37,29195.0,120.7377,120.7377,120.4974,120.5063,29195.0
2018-04-25 13:20:00,135.39,135.53,135.34,135.53,15659.0,120.5241,120.6487,120.4796,120.6487,15659.0
2018-04-25 13:30:00,135.55,135.86,135.52,135.75,43183.0,120.6665,120.9425,120.6398,120.8446,43183.0
2018-04-25 13:40:00,135.76,135.88,135.59,135.61,25788.0,120.8535,120.9603,120.7021,120.7199,25788.0
2018-04-25 13:50:00,135.63,135.81,135.58,135.75,19498.0,120.7377,120.898,120.6932,120.8446,19498.0
2018-04-25 14:00:00,135.84,135.84,135.57,135.63,33375.0,120.9247,120.9247,120.6843,120.7377,33375.0
2018-04-25 14:10:00,135.6,135.71,135.5,135.63,22487.0,120.711,120.809,120.622,120.7377,22487.0
2018-04-25 14:20:00,135.59,135.63,135.38,135.52,219737.0,120.7021,120.7377,120.5152,120.6398,219737.0
2018-04-25 14:30:00,135.51,135.84,135.45,135.74,40591.0,120.6309,120.9247,120.5775,120.8357,40591.0
2018-04-25 14:40:00,135.78,136.0,135.72,135.96,103368.0,120.8713,121.0671,120.8179,121.0315,103368.0
2018-04-25 14:50:00,135.97,136.17,135.91,136.17,61107.0,121.0404,121.2184,120.987,121.2184,61107.0
2018-04-25 15:00:00,136.21,136.25,136.06,136.08,57257.0,121.2541,121.2897,121.1205,121.1383,57257.0
2018-04-25 15:10:00,136.08,136.21,135.97,135.98,85053.0,121.1383,121.2541,121.0404,121.0493,85053.0
2018-04-25 15:20:00,135.97,136.09,135.93,135.99,75735.0,121.0404,121.1472,121.0048,121.0582,75735.0
2018-04-25 15:30:00,135.97,136.1,135.74,135.76,45457.0,121.0404,121.1561,120.8357,120.8535,45457.0
2018-04-25 15:40:00,135.76,135.83,135.5,135.57,50143.0,120.8535,120.9158,120.622,120.6843,50143.0
2018-04-25 15:50:00,135.55,135.95,135.54,135.92,126981.0,120.6665,121.0226,120.6576,120.9959,126981.0
2018-04-26 09:30:00,136.52,136.75,136.26,136.44,76343.0,121.53,121.7348,121.2986,121.4588,76343.0
2018-04-26 09:40:00,136.43,136.46,136.27,136.35,35648.0,121.4499,121.4766,121.3075,121.3787,35648.0
2018-04-26 09:50:00,136.33,136.64,136.25,136.57,36546.0,121.3609,121.6368,121.2897,121.5745,36546.0
2018-04-26 10:00:00,136.51,136.84,136.46,136.8,46141.0,121.5211,121.8149,121.4766,121.7793,46141.0
2018-04-26 10:10:00,136.81,136.94,136.71,136.72,33749.0,121.7882,121.9039,121.6992,121.7081,33749.0
2018-04-26 10:20:00,136.71,136.77,136.55,136.75,29858.0,121.6992,121.7526,121.5567,121.7348,29858.0
2018-04-26 10:30:00,136.81,136.98,136.8,136.97,17911.0,121.7882,121.9395,121.7793,121.9306,17911.0
2018-04-26 10:40:00,136.96,136.97,136.76,136.84,31211.0,121.9217,121.9306,121.7437,121.8149,31211.0
2018-04-26 10:50:00,136.82,137.11,136.82,137.08,26718.0,121.7971,122.0552,121.7971,122.0285,26718.0
2018-04-26 11:00:00,137.06,137.1,136.97,136.98,16296.0,122.0107,122.0463,121.9306,121.9395,16296.0
2018-04-26 11:10:00,136.99,137.03,136.76,136.83,48955.0,121.9484,121.984,121.7437,121.806,48955.0
2018-04-26 11:20:00,136.81,136.87,136.76,136.85,34516.0,121.7882,121.8416,121.7437,121.8238,34516.0
2018-04-26 11:30:00,136.8,136.87,136.62,136.71,13771.0,121.7793,121.8416,121.619,121.6992,13771.0
2018-04-26 11:40:00,136.71,136.74,136.55,136.66,11000.0,121.6992,121.7259,121.5567,121.6546,11000.0
2018-04-26 11:50:00,136.68,136.73,136.58,136.68,18912.0,121.6725,121.717,121.5834,121.6725,18912.0
2018-04-26 12:00:00,136.75,136.86,136.75,136.85,13771.0,121.7348,121.8327,121.7348,121.8238,13771.0
2018-04-26 12:10:00,136.87,136.98,136.77,136.97,22902.0,121.8416,121.9395,121.7526,121.9306,22902.0
2018-04-26 12:20:00,136.97,137.07,136.97,136.99,21385.0,121.9306,122.0196,121.9306,121.9484,21385.0
2018-04-26 12:30:00,137.0,137.01,136.91,136.97,19779.0,121.9573,121.9662,121.8772,121.9306,19779.0
2018-04-26 12:40:00,136.98,137.02,136.86,136.88,10165.0,121.9395,121.9751,121.8327,121.8505,10165.0
2018-04-26 12:50:00,136.89,137.03,136.88,136.98,11527.0,121.8594,121.984,121.8505,121.9395,11527.0
2018-04-26 13:00:00,137.0,137.14,137.0,137.14,23458.0,121.9573,122.0819,121.9573,122.0819,23458.0
2018-04-26 13:10:00,137.16,137.32,137.11,137.28,53346.0,122.0997,122.2422,122.0552,122.2066,53346.0
2018-04-26 13:20:00,137.31,137.32,137.23,137.26,23780.0,122.2333,122.2422,122.1621,122.1888,23780.0
2018-04-26 13:30:00,137.25,137.34,137.17,137.23,20448.0,122.1799,122.26,122.1086,122.1621,20448.0
2018-04-26 13:40:00,137.26,137.37,137.25,137.34,18474.0,122.1888,122.2867,122.1799,122.26,18474.0
2018-04-26 13:50:00,137.33,137.41,137.29,137.41,22038.0,122.2511,122.3223,122.2155,122.3223,22038.0
2018-04-26 14:00:00,137.41,137.42,137.3,137.39,38975.0,122.3223,122.3312,122.2244,122.3045,38975.0
2018-04-26 14:10:00,137.41,137.48,137.33,137.38,16226.0,122.3223,122.3846,122.2511,122.2956,16226.0
2018-04-26 14:20:00,137.38,137.4,137.33,137.37,51177.0,122.2956,122.3134,122.2511,122.2867,51177.0
2018-04-26 14:30:00,137.43,137.48,137.35,137.44,29773.0,122.3401,122.3846,122.2689,122.349,29773.0
2018-04-26 14:40:00,137.45,137.64,137.45,137.56,26471.0,122.3579,122.527,122.3579,122.4558,26471.0
2018-04-26 14:50:00,137.54,137.61,137.52,137.56,27917.0,122.438,122.5003,122.4202,122.4558,27917.0
2018-04-26 15:00:00,137.6,137.68,137.46,137.49,36380.0,122.4914,122.5626,122.3668,122.3935,36380.0
2018-04-26 15:10:00,137.48,137.59,137.47,137.48,35940.0,122.3846,122.4825,122.3757,122.3846,35940.0
2018-04-26 15:20:00,137.48,137.48,137.25,137.29,37126.0,122.3846,122.3846,122.1799,122.2155,37126.0
2018-04-26 15:30:00,137.33,137.41,137.27,137.33,25692.0,122.2511,122.3223,122.1977,122.2511,25692.0
2018-04-26 15:40:00,137.33,137.4,137.21,137.23,31139.0,122.2511,122.3134,122.1443,122.1621,31139.0
2018-04-26 15:50:00,137.23,137.29,137.12,137.24,42581.0,122.1621,122.2155,122.0641,122.171,42581.0
2018-04-27 09:30:00,137.54,137.74,137.38,137.42,88811.0,122.438,122.6161,122.2956,122.3312,88811.0
2018-04-27 09:40:00,137.43,137.74,137.4,137.55,85864.0,122.3401,122.6161,122.3134,122.4469,85864.0
2018-04-27 09:50:00,137.52,137.52,137.28,137.35,39938.0,122.4202,122.4202,122.2066,122.2689,39938.0
2018-04-27 10:00:00,137.35,137.6,137.3,137.5,22613.0,122.2689,122.4914,122.2244,122.4024,22613.0
2018-04-27 10:10:00,137.39,137.61,137.31,137.44,28258.0,122.3045,122.5003,122.2333,122.349,28258.0
2018-04-27 10:20:00,137.43,137.54,137.19,137.23,14071.0,122.3401,122.438,122.1265,122.1621,14071.0
2018-04-27 10:30:00,137.18,137.19,136.94,136.99,74809.0,122.1176,122.1265,121.9039,121.9484,74809.0
2018-04-27 10:40:00,136.97,137.12,136.92,137.08,31203.0,121.9306,122.0641,121.8861,122.0285,31203.0
2018-04-27 10:50:00,137.07,137.07,136.8,136.94,27423.0,122.0196,122.0196,121.7793,121.9039,27423.0
2018-04-27 11:00:00,136.93,137.21,136.92,137.18,45588.0,121.895,122.1443,121.8861,122.1176,45588.0
2018-04-27 11:10:00,137.09,137.29,137.09,137.26,22097.0,122.0374,122.2155,122.0374,122.1888,22097.0
2018-04-27 11:20:00,137.18,137.37,137.14,137.36,19282.0,122.1176,122.2867,122.0819,122.2778,19282.0
2018-04-27 11:30:00,137.3,137.36,137.22,137.31,27551.0,122.2244,122.2778,122.1532,122.2333,27551.0
2018-04-27 11:40:00,137.29,137.3,137.08,137.13,18454.0,122.2155,122.2244,122.0285,122.073,18454.0
2018-04-27 11:50:00,137.12,137.16,137.02,137.1,18882.0,122.0641,122.0997,121.9751,122.0463,18882.0
2018-04-27 12:00:00,137.12,137.29,137.12,137.2,12915.0,122.0641,122.2155,122.0641,122.1354,12915.0
2018-04-27 12:10:00,137.21,137.27,137.14,137.22,8605.0,122.1443,122.1977,122.0819,122.1532,8605.0
2018-04-27 12:20:00,137.29,137.29,137.2,137.24,10719.0,122.2155,122.2155,122.1354,122.171,10719.0
2018-04-27 12:30:00,137.22,137.3,137.06,137.16,15685.0,122.1532,122.2244,122.0107,122.0997,15685.0
2018-04-27 12:40:00,137.18,137.37,137.14,137.31,19865.0,122.1176,122.2867,122.0819,122.2333,19865.0
2018-04-27 12:50:00,137.3,137.56,137.3,137.5,21610.0,122.2244,122.4558,122.2244,122.4024,21610.0
2018-04-27 13:00:00,137.53,137.55,137.42,137.5,16988.0,122.4291,122.4469,122.3312,122.4024,16988.0
2018-04-27 13:10:00,137.51,137.59,137.5,137.58,15179.0,122.4113,122.4825,122.4024,122.4736,15179.0
2018-04-27 13:20:00,137.55,137.55,137.37,137.41,10248.0,122.4469,122.4469,122.2867,122.3223,10248.0
2018-04-27 13:30:00,137.38,137.45,137.31,137.37,21080.0,122.2956,122.3579,122.2333,122.2867,21080.0
2018-04-27 13:40:00,137.38,137.38,137.29,137.3,9002.0,122.2956,122.2956,122.2155,122.2244,9002.0
2018-04-27 13:50:00,137.32,137.37,137.3,137.31,8272.0,122.2422,122.2867,122.2244,122.2333,8272.0
2018-04-27 14:00:00,137.31,137.35,137.2,137.27,12400.0,122.2333,122.2689,122.1354,122.1977,12400.0
2018-04-27 14:10:00,137.28,137.4,137.27,137.35,25875.0,122.2066,122.3134,122.1977,122.2689,25875.0
2018-04-27 14:20:00,137.37,137.39,137.33,137.39,15764.0,122.2867,122.3045,122.2511,122.3045,15764.0
2018-04-27 14:30:00,137.37,137.47,137.32,137.38,40425.0,122.2867,122.3757,122.2422,122.2956,40425.0
2018-04-27 14:40:00,137.38,137.44,137.34,137.39,11468.0,122.2956,122.349,122.26,122.3045,11468.0
2018-04-27 14:50:00,137.41,137.41,137.29,137.4,15253.0,122.3223,122.3223,122.2155,122.3134,15253.0
2018-04-27 15:00:00,137.41,137.55,137.36,137.45,20928.0,122.3223,122.4469,122.2778,122.3579,20928.0
2018-04-27 15:10:00,137.44,137.47,137.35,137.39,28390.0,122.349,122.3757,122.2689,122.3045,28390.0
2018-04-27 15:20:00,137.37,137.38,137.18,137.28,26076.0,122.2867,122.2956,122.1176,122.2066,26076.0
2018-04-27 15:30:00,137.25,137.4,137.24,137.37,25196.0,122.1799,122.3134,122.171,122.2867,25196.0
2018-04-27 15:40:00,137.39,137.45,137.3,137.39,17942.0,122.3045,122.3579,122.2244,122.3045,17942.0
2018-04-27 15:50:00,137.4,137.5,137.32,137.34,39426.0,122.3134,122.4024,122.2422,122.26,39426.0
2018-04-30 09:30:00,137.69,137.85,137.45,137.8,96675.0,122.5716,122.714,122.3579,122.6695,96675.0
2018-04-30 09:40:00,137.81,137.99,137.81,137.87,50377.0,122.6784,122.8386,122.6784,122.7318,50377.0
2018-04-30 09:50:00,137.9,137.92,137.8,137.8,15186.0,122.7585,122.7763,122.6695,122.6695,15186.0
2018-04-30 10:00:00,137.8,137.97,137.79,137.89,48158.0,122.6695,122.8208,122.6606,122.7496,48158.0
2018-04-30 10:10:00,137.88,137.95,137.69,137.69,30719.0,122.7407,122.803,122.5716,122.5716,30719.0
2018-04-30 10:20:00,137.7,137.73,137.48,137.65,20867.0,122.5805,122.6072,122.3846,122.5359,20867.0
2018-04-30 10:30:00,137.66,137.79,137.64,137.71,15058.0,122.5448,122.6606,122.527,122.5894,15058.0
2018-04-30 10:40:00,137.71,137.81,137.62,137.72,11101.0,122.5894,122.6784,122.5092,122.5983,11101.0
2018-04-30 10:50:00,137.72,137.74,137.57,137.64,6910.0,122.5983,122.6161,122.4647,122.527,6910.0
2018-04-30 11:00:00,137.68,137.76,137.65,137.71,12495.0,122.5626,122.6339,122.5359,122.5894,12495.0
2018-04-30 11:10:00,137.72,137.75,137.62,137.63,13509.0,122.5983,122.625,122.5092,122.5181,13509.0
2018-04-30 11:20:00,137.59,137.65,137.55,137.59,15523.0,122.4825,122.5359,122.4469,122.4825,15523.0
2018-04-30 11:30:00,137.59,137.61,137.34,137.34,19394.0,122.4825,122.5003,122.26,122.26,19394.0
2018-04-30 11:40:00,137.35,137.35,137.15,137.15,26163.0,122.2689,122.2689,122.0908,122.0908,26163.0
2018-04-30 11:50:00,137.15,137.17,137.03,137.12,17282.0,122.0908,122.1086,121.984,122.0641,17282.0
2018-04-30 12:00:00,137.14,137.14,136.97,137.01,30248.0,122.0819,122.0819,121.9306,121.9662,30248.0
2018-04-30 12:10:00,137.02,137.02,136.78,136.84,23205.0,121.9751,121.9751,121.7615,121.8149,23205.0
2018-04-30 12:20:00,136.87,137.01,136.86,137.0,19959.0,121.8416,121.9662,121.8327,121.9573,19959.0
2018-04-30 12:30:00,137.0,137.0,136.93,136.97,17364.0,121.9573,121.9573,121.895,121.9306,17364.0
2018-04-30 12:40:00,136.97,137.0,136.82,136.84,10523.0,121.9306,121.9573,121.7971,121.8149,10523.0
2018-04-30 12:50:00,136.84,136.9,136.65,136.9,53684.0,121.8149,121.8683,121.6457,121.8683,53684.0
2018-04-30 13:00:00,136.91,136.97,136.86,136.95,22344.0,121.8772,121.9306,121.8327,121.9128,22344.0
2018-04-30 13:10:00,136.88,136.91,136.7,136.87,9719.0,121.8505,121.8772,121.6903,121.8416,9719.0
2018-04-30 13:20:00,136.84,136.97,136.81,136.93,14644.0,121.8149,121.9306,121.7882,121.895,14644.0
2018-04-30 13:30:00,136.94,137.07,136.88,137.04,11596.0,121.9039,122.0196,121.8505,121.9929,11596.0
2018-04-30 13:40:00,137.05,137.11,137.03,137.05,18779.0,122.0018,122.0552,121.984,122.0018,18779.0
2018-04-30 13:50:00,137.03,137.07,136.94,137.05,21583.0,121.984,122.0196,121.9039,122.0018,21583.0
2018-04-30 14:00:00,137.06,137.06,136.63,136.64,14325.0,122.0107,122.0107,121.6279,121.6368,14325.0
2018-04-30 14:10:00,136.64,136.77,136.52,136.63,31477.0,121.6368,121.7526,121.53,121.6279,31477.0
2018-04-30 14:20:00,136.65,136.85,136.65,136.79,18534.0,121.6457,121.8238,121.6457,121.7704,18534.0
2018-04-30 14:30:00,136.74,136.77,136.66,136.66,10231.0,121.7259,121.7526,121.6546,121.6546,10231.0
2018-04-30 14:40:00,136.66,136.72,136.54,136.68,25883.0,121.6546,121.7081,121.5478,121.6725,25883.0
2018-04-30 14:50:00,136.67,136.74,136.61,136.65,24896.0,121.6635,121.7259,121.6101,121.6457,24896.0
2018-04-30 15:00:00,136.61,136.68,136.51,136.59,29338.0,121.6101,121.6725,121.5211,121.5923,29338.0
2018-04-30 15:10:00,136.6,136.79,136.6,136.68,79311.0,121.6012,121.7704,121.6012,121.6725,79311.0
2018-04-30 15:20:00,136.67,136.71,136.38,136.51,36944.0,121.6635,121.6992,121.4054,121.5211,36944.0
2018-04-30 15:30:00,136.48,136.73,136.47,136.72,46544.0,121.4944,121.717,121.4855,121.7081,46544.0
2018-04-30 15:40:00,136.73,136.81,136.62,136.75,21192.0,121.717,121.7882,121.619,121.7348,21192.0
2018-04-30 15:50:00,136.71,136.71,136.26,136.26,537757.0,121.6992,121.6992,121.2986,121.2986,537757.0
2018-05-01 09:30:00,136.04,136.1,135.65,135.71,118595.0,121.1027,121.1561,120.7555,120.809,118595.0
2018-05-01 09:40:00,135.73,135.89,135.66,135.85,31893.0,120.8268,120.9692,120.7644,120.9336,31893.0
2018-05-01 09:50:00,135.87,136.0,135.77,135.92,29858.0,120.9514,121.0671,120.8624,120.9959,29858.0
2018-05-01 10:00:00,135.93,135.95,135.56,135.62,61409.0,121.0048,121.0226,120.6754,120.7288,61409.0
2018-05-01 10:10:00,135.6,135.75,135.55,135.75,40092.0,120.711,120.8446,120.6665,120.8446,40092.0
2018-05-01 10:20:00,135.75,135.86,135.68,135.74,76054.0,120.8446,120.9425,120.7823,120.8357,76054.0
2018-05-01 10:30:00,135.7,135.78,135.55,135.58,63357.0,120.8001,120.8713,120.6665,120.6932,63357.0
2018-05-01 10:40:00,135.59,135.75,135.58,135.61,20909.0,120.7021,120.8446,120.6932,120.7199,20909.0
2018-05-01 10:50:00,135.58,135.62,135.41,135.42,46000.0,120.6932,120.7288,120.5419,120.5508,46000.0
2018-05-01 11:00:00,135.41,135.42,135.17,135.34,57343.0,120.5419,120.5508,120.3282,120.4796,57343.0
2018-05-01 11:10:00,135.34,135.53,135.31,135.47,42564.0,120.4796,120.6487,120.4529,120.5953,42564.0
2018-05-01 11:20:00,135.51,135.6,135.47,135.52,27975.0,120.6309,120.711,120.5953,120.6398,27975.0
2018-05-01 11:30:00,135.51,135.6,135.47,135.55,15254.0,120.6309,120.711,120.5953,120.6665,15254.0
2018-05-01 11:40:00,135.59,135.63,135.45,135.46,20805.0,120.7021,120.7377,120.5775,120.5864,20805.0
2018-05-01 11:50:00,135.45,135.58,135.3,135.3,30030.0,120.5775,120.6932,120.444,120.444,30030.0
2018-05-01 12:00:00,135.31,135.52,135.29,135.46,66513.0,120.4529,120.6398,120.4351,120.5864,66513.0
2018-05-01 12:10:00,135.47,135.53,135.35,135.44,23605.0,120.5953,120.6487,120.4885,120.5686,23605.0
2018-05-01 12:20:00,135.44,135.6,135.38,135.59,27795.0,120.5686,120.711,120.5152,120.7021,27795.0
2018-05-01 12:30:00,135.59,135.6,135.51,135.55,21496.0,120.7021,120.711,120.6309,120.6665,21496.0
2018-05-01 12:40:00,135.53,135.58,135.37,135.38,18825.0,120.6487,120.6932,120.5063,120.5152,18825.0
2018-05-01 12:50:00,135.4,135.49,135.36,135.44,31327.0,120.533,120.6131,120.4974,120.5686,31327.0
2018-05-01 13:00:00,135.42,135.42,135.12,135.14,54269.0,120.5508,120.5508,120.2837,120.3015,54269.0
2018-05-01 13:10:00,135.15,135.28,135.14,135.25,28564.0,120.3104,120.4262,120.3015,120.3995,28564.0
2018-05-01 13:20:00,135.21,135.22,135.12,135.2,12529.0,120.3639,120.3728,120.2837,120.355,12529.0
2018-05-01 13:30:00,135.19,135.37,135.19,135.3,47232.0,120.3461,120.5063,120.3461,120.444,47232.0
2018-05-01 13:40:00,135.31,135.74,135.28,135.72,38666.0,120.4529,120.8357,120.4262,120.8179,38666.0
2018-05-01 13:50:00,135.7,135.89,135.67,135.87,36196.0,120.8001,120.9692,120.7733,120.9514,36196.0
2018-05-01 14:00:00,135.86,135.99,135.84,135.87,35268.0,120.9425,121.0582,120.9247,120.9514,35268.0
2018-05-01 14:10:00,135.93,136.0,135.9,135.94,32587.0,121.0048,121.0671,120.9781,121.0137,32587.0
2018-05-01 14:20:00,135.98,136.17,135.98,136.07,21270.0,121.0493,121.2184,121.0493,121.1294,21270.0
2018-05-01 14:30:00,136.09,136.15,136.02,136.06,43412.0,121.1472,121.2006,121.0849,121.1205,43412.0
2018-05-01 14:40:00,136.06,136.37,136.03,136.29,27873.0,121.1205,121.3965,121.0938,121.3253,27873.0
2018-05-01 14:50:00,136.3,136.34,136.16,136.24,32050.0,121.3342,121.3698,121.2095,121.2808,32050.0
2018-05-01 15:00:00,136.28,136.36,136.19,136.3,24916.0,121.3164,121.3876,121.2363,121.3342,24916.0
2018-05-01 15:10:00,136.3,136.3,136.09,136.1,32366.0,121.3342,121.3342,121.1472,121.1561,32366.0
2018-05-01 15:20:00,136.09,136.18,135.95,136.06,67700.0,121.1472,121.2274,121.0226,121.1205,67700.0
2018-05-01 15:30:00,136.07,136.21,136.04,136.04,19741.0,121.1294,121.2541,121.1027,121.1027,19741.0
2018-05-01 15:40:00,136.1,136.41,136.07,136.38,51659.0,121.1561,121.4321,121.1294,121.4054,51659.0
2018-05-01 15:50:00,136.38,136.6,136.38,136.55,55207.0,121.4054,121.6012,121.4054,121.5567,55207.0
2018-05-02 09:30:00,136.46,136.51,136.13,136.22,96942.0,121.4766,121.5211,121.1828,121.263,96942.0
2018-05-02 09:40:00,136.25,136.37,136.15,136.26,36501.0,121.2897,121.3965,121.2006,121.2986,36501.0
2018-05-02 09:50:00,136.25,136.35,136.15,136.15,45270.0,121.2897,121.3787,121.2006,121.2006,45270.0
2018-05-02 10:00:00,136.15,136.43,136.11,136.41,49009.0,121.2006,121.4499,121.165,121.4321,49009.0
2018-05-02 10:10:00,136.38,136.51,136.27,136.43,14388.0,121.4054,121.5211,121.3075,121.4499,14388.0
2018-05-02 10:20:00,136.4,136.49,136.23,136.24,52638.0,121.4232,121.5033,121.2719,121.2808,52638.0
2018-05-02 10:30:00,136.2,136.46,136.18,136.4,17694.0,121.2452,121.4766,121.2274,121.4232,17694.0
2018-05-02 10:40:00,136.4,136.42,136.24,136.42,32659.0,121.4232,121.441,121.2808,121.441,32659.0
2018-05-02 10:50:00,136.41,136.41,136.3,136.4,14840.0,121.4321,121.4321,121.3342,121.4232,14840.0
2018-05-02 11:00:00,136.41,136.44,136.28,136.41,24368.0,121.4321,121.4588,121.3164,121.4321,24368.0
2018-05-02 11:10:00,136.44,136.61,136.44,136.55,36994.0,121.4588,121.6101,121.4588,121.5567,36994.0
2018-05-02 11:20:00,136.55,136.57,136.43,136.44,17032.0,121.5567,121.5745,121.4499,121.4588,17032.0
2018-05-02 11:30:00,136.43,136.44,136.37,136.39,14309.0,121.4499,121.4588,121.3965,121.4143,14309.0
2018-05-02 11:40:00,136.4,136.42,136.07,136.11,53481.0,121.4232,121.441,121.1294,121.165,53481.0
2018-05-02 11:50:00,136.13,136.24,136.08,136.23,35910.0,121.1828,121.2808,121.1383,121.2719,35910.0
2018-05-02 12:00:00,136.16,136.26,136.15,136.26,28458.0,121.2095,121.2986,121.2006,121.2986,28458.0
2018-05-02 12:10:00,136.24,136.35,136.24,136.32,12988.0,121.2808,121.3787,121.2808,121.352,12988.0
2018-05-02 12:20:00,136.31,136.43,136.29,136.39,14905.0,121.3431,121.4499,121.3253,121.4143,14905.0
2018-05-02 12:30:00,136.37,136.42,136.3,136.31,24490.0,121.3965,121.441,121.3342,121.3431,24490.0
2018-05-02 12:40:00,136.36,136.43,136.26,136.36,35291.0,121.3876,121.4499,121.2986,121.3876,35291.0
2018-05-02 12:50:00,136.29,136.42,136.27,136.38,18418.0,121.3253,121.441,121.3075,121.4054,18418.0
2018-05-02 13:00:00,136.39,136.5,136.39,136.45,15952.0,121.4143,121.5122,121.4143,121.4677,15952.0
2018-05-02 13:10:00,136.47,136.58,136.45,136.54,23760.0,121.4855,121.5834,121.4677,121.5478,23760.0
2018-05-02 13:20:00,136.55,136.61,136.52,136.54,12583.0,121.5567,121.6101,121.53,121.5478,12583.0
2018-05-02 13:30:00,136.55,136.59,136.49,136.55,22703.0,121.5567,121.5923,121.5033,121.5567,22703.0
2018-05-02 13:40:00,136.5,136.56,136.48,136.51,20939.0,121.5122,121.5656,121.4944,121.5211,20939.0
2018-05-02 13:50:00,136.51,136.56,136.48,136.56,23320.0,121.5211,121.5656,121.4944,121.5656,23320.0
2018-05-02 14:00:00,136.51,136.97,136.51,136.95,51334.0,121.5211,121.9306,121.5211,121.9128,51334.0
2018-05-02 14:10:00,136.95,136.97,136.73,136.76,31680.0,121.9128,121.9306,121.717,121.7437,31680.0
2018-05-02 14:20:00,136.74,136.82,136.53,136.75,56047.0,121.7259,121.7971,121.5389,121.7348,56047.0
2018-05-02 14:30:00,136.75,136.85,136.55,136.64,28700.0,121.7348,121.8238,121.5567,121.6368,28700.0
2018-05-02 14:40:00,136.63,136.68,136.53,136.62,29476.0,121.6279,121.6725,121.5389,121.619,29476.0
2018-05-02 14:50:00,136.65,136.67,136.38,136.43,24840.0,121.6457,121.6635,121.4054,121.4499,24840.0
2018-05-02 15:00:00,136.43,136.56,136.33,136.54,34877.0,121.4499,121.5656,121.3609,121.5478,34877.0
2018-05-02 15:10:00,136.52,136.52,136.24,136.25,48904.0,121.53,121.53,121.2808,121.2897,48904.0
2018-05-02 15:20:00,136.25,136.26,135.9,136.03,104092.0,121.2897,121.2986,120.9781,121.0938,104092.0
2018-05-02 15:30:00,136.03,136.05,135.81,135.91,85202.0,121.0938,121.1116,120.898,120.987,85202.0
2018-05-02 15:40:00,135.91,135.96,135.63,135.63,70281.0,120.987,121.0315,120.7377,120.7377,70281.0
2018-05-02 15:50:00,135.61,135.75,135.54,135.72,100221.0,120.7199,120.8446,120.6576,120.8179,100221.0
2018-05-03 09:30:00,135.19,135.53,134.92,135.06,125565.0,120.3461,120.6487,120.1057,120.2303,125565.0
2018-05-03 09:40:00,134.99,135.07,134.8,135.07,36629.0,120.168,120.2392,119.9989,120.2392,36629.0
2018-05-03 09:50:00,135.07,135.35,135.03,135.26,43007.0,120.2392,120.4885,120.2036,120.4084,43007.0
2018-05-03 10:00:00,135.27,135.3,134.89,135.07,43471.0,120.4173,120.444,120.079,120.2392,43471.0
2018-05-03 10:10:00,135.06,135.1,134.63,134.67,55493.0,120.2303,120.2659,119.8475,119.8831,55493.0
2018-05-03 10:20:00,134.67,134.68,134.23,134.37,62488.0,119.8831,119.8921,119.4915,119.6161,62488.0
2018-05-03 10:30:00,134.37,134.39,133.81,133.94,97354.0,119.6161,119.6339,119.1176,119.2333,97354.0
2018-05-03 10:40:00,133.97,134.16,133.86,134.07,74641.0,119.26,119.4291,119.1621,119.349,74641.0
2018-05-03 10:50:00,134.07,134.08,133.66,133.9,138462.0,119.349,119.3579,118.984,119.1977,138462.0
2018-05-03 11:00:00,133.89,134.11,133.83,134.08,53698.0,119.1888,119.3846,119.1354,119.3579,53698.0
2018-05-03 11:10:00,134.08,134.37,134.03,134.19,57985.0,119.3579,119.6161,119.3134,119.4559,57985.0
2018-05-03 11:20:00,134.2,134.2,133.95,133.98,68905.0,119.4648,119.4648,119.2422,119.2689,68905.0
2018-05-03 11:30:00,133.97,134.14,133.9,133.99,62852.0,119.26,119.4113,119.1977,119.2778,62852.0
2018-05-03 11:40:00,134.04,134.37,133.85,134.35,168186.0,119.3223,119.6161,119.1532,119.5983,168186.0
2018-05-03 11:50:00,134.38,134.52,134.3,134.44,30774.0,119.625,119.7496,119.5538,119.6784,30774.0
2018-05-03 12:00:00,134.43,134.67,134.43,134.55,45176.0,119.6695,119.8831,119.6695,119.7763,45176.0
2018-05-03 12:10:00,134.55,134.59,134.31,134.33,43778.0,119.7763,119.8119,119.5627,119.5805,43778.0
2018-05-03 12:20:00,134.38,134.4,134.17,134.18,22586.0,119.625,119.6428,119.4381,119.447,22586.0
2018-05-03 12:30:00,134.17,134.78,134.17,134.74,33055.0,119.4381,119.9811,119.4381,119.9455,33055.0
2018-05-03 12:40:00,134.76,135.1,134.71,135.03,42042.0,119.9633,120.2659,119.9188,120.2036,42042.0
2018-05-03 12:50:00,135.02,135.47,134.96,135.45,65173.0,120.1947,120.5953,120.1413,120.5775,65173.0
2018-05-03 13:00:00,135.44,135.46,135.07,135.09,83850.0,120.5686,120.5864,120.2392,120.257,83850.0
2018-05-03 13:10:00,135.14,135.46,135.07,135.31,55345.0,120.3015,120.5864,120.2392,120.4529,55345.0
2018-05-03 13:20:00,135.31,135.41,135.04,135.15,26085.0,120.4529,120.5419,120.2125,120.3104,26085.0
2018-05-03 13:30:00,135.16,135.69,135.16,135.61,41530.0,120.3193,120.7912,120.3193,120.7199,41530.0
2018-05-03 13:40:00,135.64,135.68,135.42,135.47,27982.0,120.7466,120.7823,120.5508,120.5953,27982.0
2018-05-03 13:50:00,135.49,135.62,135.42,135.45,28805.0,120.6131,120.7288,120.5508,120.5775,28805.0
2018-05-03 14:00:00,135.45,135.54,135.32,135.51,26146.0,120.5775,120.6576,120.4618,120.6309,26146.0
2018-05-03 14:10:00,135.49,135.51,135.33,135.4,15196.0,120.6131,120.6309,120.4707,120.533,15196.0
2018-05-03 14:20:00,135.39,135.4,135.24,135.35,29155.0,120.5241,120.533,120.3906,120.4885,29155.0
2018-05-03 14:30:00,135.43,135.81,135.43,135.75,38439.0,120.5597,120.898,120.5597,120.8446,38439.0
2018-05-03 14:40:00,135.75,135.77,135.42,135.42,53372.0,120.8446,120.8624,120.5508,120.5508,53372.0
2018-05-03 14:50:00,135.42,135.48,135.24,135.33,24216.0,120.5508,120.6042,120.3906,120.4707,24216.0
2018-05-03 15:00:00,135.38,135.55,135.33,135.33,21627.0,120.5152,120.6665,120.4707,120.4707,21627.0
2018-05-03 15:10:00,135.32,135.55,135.26,135.46,39446.0,120.4618,120.6665,120.4084,120.5864,39446.0
2018-05-03 15:20:00,135.49,135.53,135.36,135.51,63895.0,120.6131,120.6487,120.4974,120.6309,63895.0
2018-05-03 15:30:00,135.53,135.66,135.32,135.32,27532.0,120.6487,120.7644,120.4618,120.4618,27532.0
2018-05-03 15:40:00,135.36,135.37,135.25,135.31,21384.0,120.4974,120.5063,120.3995,120.4529,21384.0
2018-05-03 15:50:00,135.29,135.41,135.14,135.39,153679.0,120.4351,120.5419,120.3015,120.5241,153679.0
2018-05-04 09:30:00,134.97,135.24,134.64,135.19,140538.0,120.1502,120.3906,119.8564,120.3461,140538.0
2018-05-04 09:40:00,135.19,135.39,135.03,135.34,45421.0,120.3461,120.5241,120.2036,120.4796,45421.0
2018-05-04 09:50:00,135.33,135.45,135.24,135.4,17896.0,120.4707,120.5775,120.3906,120.533,17896.0
2018-05-04 10:00:00,135.33,135.61,135.23,135.61,47141.0,120.4707,120.7199,120.3817,120.7199,47141.0
2018-05-04 10:10:00,135.6,135.73,135.57,135.58,28244.0,120.711,120.8268,120.6843,120.6932,28244.0
2018-05-04 10:20:00,135.62,136.0,135.57,135.97,30563.0,120.7288,121.0671,120.6843,121.0404,30563.0
2018-05-04 10:30:00,135.97,136.23,135.92,136.23,44272.0,121.0404,121.2719,120.9959,121.2719,44272.0
2018-05-04 10:40:00,136.23,136.42,136.22,136.3,54807.0,121.2719,121.441,121.263,121.3342,54807.0
2018-05-04 10:50:00,136.29,136.44,136.27,136.33,21948.0,121.3253,121.4588,121.3075,121.3609,21948.0
2018-05-04 11:00:00,136.35,136.43,136.32,136.41,27017.0,121.3787,121.4499,121.352,121.4321,27017.0
2018-05-04 11:10:00,136.43,136.52,136.38,136.44,36990.0,121.4499,121.53,121.4054,121.4588,36990.0
2018-05-04 11:20:00,136.45,136.69,136.45,136.65,31150.0,121.4677,121.6814,121.4677,121.6457,31150.0
2018-05-04 11:30:00,136.66,136.84,136.63,136.77,27330.0,121.6546,121.8149,121.6279,121.7526,27330.0
2018-05-04 11:40:00,136.74,136.77,136.6,136.62,28743.0,121.7259,121.7526,121.6012,121.619,28743.0
2018-05-04 11:50:00,136.61,136.74,136.55,136.74,25083.0,121.6101,121.7259,121.5567,121.7259,25083.0
2018-05-04 12:00:00,136.75,136.83,136.67,136.8,21001.0,121.7348,121.806,121.6635,121.7793,21001.0
2018-05-04 12:10:00,136.8,136.81,136.7,136.78,16207.0,121.7793,121.7882,121.6903,121.7615,16207.0
2018-05-04 12:20:00,136.77,136.89,136.77,136.82,12468.0,121.7526,121.8594,121.7526,121.7971,12468.0
2018-05-04 12:30:00,136.83,136.95,136.83,136.94,14197.0,121.806,121.9128,121.806,121.9039,14197.0
2018-05-04 12:40:00,136.94,136.98,136.81,136.88,27830.0,121.9039,121.9395,121.7882,121.8505,27830.0
2018-05-04 12:50:00,136.89,136.96,136.82,136.93,948798.0,121.8594,121.9217,121.7971,121.895,948798.0
2018-05-04 13:00:00,136.92,137.01,136.86,136.99,18777.0,121.8861,121.9662,121.8327,121.9484,18777.0
2018-05-04 13:10:00,137.0,137.02,136.91,136.93,22687.0,121.9573,121.9751,121.8772,121.895,22687.0
2018-05-04 13:20:00,136.95,137.07,136.95,136.98,16006.0,121.9128,122.0196,121.9128,121.9395,16006.0
2018-05-04 13:30:00,136.97,137.04,136.93,136.97,10146.0,121.9306,121.9929,121.895,121.9306,10146.0
2018-05-04 13:40:00,136.99,137.08,136.98,137.04,21354.0,121.9484,122.0285,121.9395,121.9929,21354.0
2018-05-04 13:50:00,137.06,137.23,137.06,137.22,16261.0,122.0107,122.1621,122.0107,122.1532,16261.0
2018-05-04 14:00:00,137.21,137.35,137.18,137.31,62254.0,122.1443,122.2689,122.1176,122.2333,62254.0
2018-05-04 14:10:00,137.3,137.36,137.25,137.3,27563.0,122.2244,122.2778,122.1799,122.2244,27563.0
2018-05-04 14:20:00,137.35,137.51,137.35,137.5,45427.0,122.2689,122.4113,122.2689,122.4024,45427.0
2018-05-04 14:30:00,137.52,137.54,137.39,137.45,21911.0,122.4202,122.438,122.3045,122.3579,21911.0
2018-05-04 14:40:00,137.43,137.56,137.43,137.46,22357.0,122.3401,122.4558,122.3401,122.3668,22357.0
2018-05-04 14:50:00,137.49,137.52,137.33,137.34,19541.0,122.3935,122.4202,122.2511,122.26,19541.0
2018-05-04 15:00:00,137.34,137.5,137.31,137.34,23861.0,122.26,122.4024,122.2333,122.26,23861.0
2018-05-04 15:10:00,137.33,137.41,137.27,137.34,24523.0,122.2511,122.3223,122.1977,122.26,24523.0
2018-05-04 15:20:00,137.31,137.41,137.26,137.4,29731.0,122.2333,122.3223,122.1888,122.3134,29731.0
2018-05-04 15:30:00,137.4,137.42,137.23,137.25,23425.0,122.3134,122.3312,122.1621,122.1799,23425.0
2018-05-04 15:40:00,137.23,137.3,137.17,137.18,22065.0,122.1621,122.2244,122.1086,122.1176,22065.0
2018-05-04 15:50:00,137.13,137.16,136.92,137.15,99416.0,122.073,122.0997,121.8861,122.0908,99416.0
2018-05-07 09:30:00,137.65,137.87,137.53,137.84,83891.0,122.5359,122.7318,122.4291,122.7051,83891.0
2018-05-07 09:40:00,137.84,137.99,137.8,137.88,55460.0,122.7051,122.8386,122.6695,122.7407,55460.0
2018-05-07 09:50:00,137.88,138.04,137.86,138.01,55700.0,122.7407,122.8831,122.7229,122.8564,55700.0
2018-05-07 10:00:00,138.04,138.04,137.9,137.96,36402.0,122.8831,122.8831,122.7585,122.8119,36402.0
2018-05-07 10:10:00,137.96,137.96,137.85,137.85,39866.0,122.8119,122.8119,122.714,122.714,39866.0
2018-05-07 10:20:00,137.86,137.93,137.76,137.92,23789.0,122.7229,122.7852,122.6339,122.7763,23789.0
2018-05-07 10:30:00,137.91,137.95,137.64,137.68,22141.0,122.7674,122.803,122.527,122.5626,22141.0
2018-05-07 10:40:00,137.71,137.84,137.57,137.83,18811.0,122.5894,122.7051,122.4647,122.6962,18811.0
2018-05-07 10:50:00,137.82,137.96,137.79,137.96,28768.0,122.6873,122.8119,122.6606,122.8119,28768.0
2018-05-07 11:00:00,137.94,137.96,137.78,137.96,30416.0,122.7941,122.8119,122.6517,122.8119,30416.0
2018-05-07 11:10:00,137.97,138.06,137.95,138.03,23568.0,122.8208,122.9009,122.803,122.8742,23568.0
2018-05-07 11:20:00,138.03,138.08,137.93,138.03,12777.0,122.8742,122.9187,122.7852,122.8742,12777.0
2018-05-07 11:30:00,138.05,138.05,137.91,137.93,24870.0,122.892,122.892,122.7674,122.7852,24870.0
2018-05-07 11:40:00,137.94,137.98,137.88,137.92,33666.0,122.7941,122.8297,122.7407,122.7763,33666.0
2018-05-07 11:50:00,137.93,138.05,137.86,138.03,16859.0,122.7852,122.892,122.7229,122.8742,16859.0
2018-05-07 12:00:00,138.05,138.07,138.02,138.04,15754.0,122.892,122.9098,122.8653,122.8831,15754.0
2018-05-07 12:10:00,138.02,138.09,138.02,138.08,18954.0,122.8653,122.9276,122.8653,122.9187,18954.0
2018-05-07 12:20:00,138.1,138.13,137.95,138.08,46360.0,122.9365,122.9632,122.803,122.9187,46360.0
2018-05-07 12:30:00,138.08,138.1,137.98,138.07,142089.0,122.9187,122.9365,122.8297,122.9098,142089.0
2018-05-07 12:40:00,138.06,138.09,137.87,137.94,11920.0,122.9009,122.9276,122.7318,122.7941,11920.0
2018-05-07 12:50:00,137.94,137.98,137.91,137.96,8609.0,122.7941,122.8297,122.7674,122.8119,8609.0
2018-05-07 13:00:00,137.96,138.03,137.84,137.88,24215.0,122.8119,122.8742,122.7051,122.7407,24215.0
2018-05-07 13:10:00,137.91,137.94,137.85,137.92,25485.0,122.7674,122.7941,122.714,122.7763,25485.0
2018-05-07 13:20:00,137.92,138.03,137.91,138.0,18625.0,122.7763,122.8742,122.7674,122.8475,18625.0
2018-05-07 13:30:00,138.01,138.08,137.96,138.01,24593.0,122.8564,122.9187,122.8119,122.8564,24593.0
2018-05-07 13:40:00,138.03,138.09,138.02,138.02,20875.0,122.8742,122.9276,122.8653,122.8653,20875.0
2018-05-07 13:50:00,138.04,138.11,138.02,138.09,13247.0,122.8831,122.9454,122.8653,122.9276,13247.0
2018-05-07 14:00:00,138.08,138.13,138.06,138.08,13232.0,122.9187,122.9632,122.9009,122.9187,13232.0
2018-05-07 14:10:00,138.09,138.2,138.06,138.18,20152.0,122.9276,123.0256,122.9009,123.0077,20152.0
2018-05-07 14:20:00,138.19,138.22,138.14,138.21,28881.0,123.0167,123.0434,122.9721,123.0345,28881.0
2018-05-07 14:30:00,138.2,138.31,138.16,138.17,40280.0,123.0256,123.1235,122.9899,122.9988,40280.0
2018-05-07 14:40:00,138.18,138.23,137.97,137.97,31716.0,123.0077,123.0523,122.8208,122.8208,31716.0
2018-05-07 14:50:00,137.96,137.98,137.75,137.81,32273.0,122.8119,122.8297,122.625,122.6784,32273.0
2018-05-07 15:00:00,137.8,137.92,137.77,137.85,25481.0,122.6695,122.7763,122.6428,122.714,25481.0
2018-05-07 15:10:00,137.86,137.9,137.43,137.56,39459.0,122.7229,122.7585,122.3401,122.4558,39459.0
2018-05-07 15:20:00,137.52,137.6,137.37,137.59,27352.0,122.4202,122.4914,122.2867,122.4825,27352.0
2018-05-07 15:30:00,137.57,137.75,137.53,137.7,18857.0,122.4647,122.625,122.4291,122.5805,18857.0
2018-05-07 15:40:00,137.69,137.77,137.59,137.76,25552.0,122.5716,122.6428,122.4825,122.6339,25552.0
2018-05-07 15:50:00,137.75,137.76,137.58,137.74,51483.0,122.625,122.6339,122.4736,122.6161,51483.0
2018-05-08 09:30:00,137.59,137.68,137.43,137.49,62214.0,122.4825,122.5626,122.3401,122.3935,62214.0
2018-05-08 09:40:00,137.48,137.57,137.37,137.44,37916.0,122.3846,122.4647,122.2867,122.349,37916.0
2018-05-08 09:50:00,137.37,137.45,137.28,137.43,17577.0,122.2867,122.3579,122.2066,122.3401,17577.0
2018-05-08 10:00:00,137.48,137.64,137.43,137.59,23675.0,122.3846,122.527,122.3401,122.4825,23675.0
2018-05-08 10:10:00,137.58,137.64,137.43,137.59,27906.0,122.4736,122.527,122.3401,122.4825,27906.0
2018-05-08 10:20:00,137.53,137.57,137.4,137.48,13117.0,122.4291,122.4647,122.3134,122.3846,13117.0
2018-05-08 10:30:00,137.48,137.8,137.47,137.75,23461.0,122.3846,122.6695,122.3757,122.625,23461.0
2018-05-08 10:40:00,137.75,137.79,137.69,137.75,10851.0,122.625,122.6606,122.5716,122.625,10851.0
2018-05-08 10:50:00,137.75,137.82,137.62,137.62,16150.0,122.625,122.6873,122.5092,122.5092,16150.0
2018-05-08 11:00:00,137.58,137.64,137.41,137.41,35717.0,122.4736,122.527,122.3223,122.3223,35717.0
2018-05-08 11:10:00,137.44,138.01,137.44,137.86,57304.0,122.349,122.8564,122.349,122.7229,57304.0
2018-05-08 11:20:00,137.8,137.96,137.68,137.79,55137.0,122.6695,122.8119,122.5626,122.6606,55137.0
2018-05-08 11:30:00,137.77,137.77,137.51,137.53,14911.0,122.6428,122.6428,122.4113,122.4291,14911.0
2018-05-08 11:40:00,137.58,137.77,137.53,137.73,16036.0,122.4736,122.6428,122.4291,122.6072,16036.0
2018-05-08 11:50:00,137.65,137.78,137.58,137.58,11367.0,122.5359,122.6517,122.4736,122.4736,11367.0
2018-05-08 12:00:00,137.59,137.64,137.44,137.56,14855.0,122.4825,122.527,122.349,122.4558,14855.0
2018-05-08 12:10:00,137.54,137.57,137.42,137.47,20619.0,122.438,122.4647,122.3312,122.3757,20619.0
2018-05-08 12:20:00,137.47,137.52,137.4,137.45,9419.0,122.3757,122.4202,122.3134,122.3579,9419.0
2018-05-08 12:30:00,137.46,137.52,137.38,137.49,18202.0,122.3668,122.4202,122.2956,122.3935,18202.0
2018-05-08 12:40:00,137.5,137.54,137.44,137.44,41130.0,122.4024,122.438,122.349,122.349,41130.0
2018-05-08 12:50:00,137.47,137.47,137.18,137.31,18979.0,122.3757,122.3757,122.1176,122.2333,18979.0
2018-05-08 13:00:00,137.31,137.49,137.3,137.41,16961.0,122.2333,122.3935,122.2244,122.3223,16961.0
2018-05-08 13:10:00,137.39,137.45,137.35,137.4,11190.0,122.3045,122.3579,122.2689,122.3134,11190.0
2018-05-08 13:20:00,137.45,137.6,137.38,137.54,14885.0,122.3579,122.4914,122.2956,122.438,14885.0
2018-05-08 13:30:00,137.57,137.59,137.49,137.49,11637.0,122.4647,122.4825,122.3935,122.3935,11637.0
2018-05-08 13:40:00,137.49,137.62,137.48,137.55,9290.0,122.3935,122.5092,122.3846,122.4469,9290.0
2018-05-08 13:50:00,137.54,137.59,137.33,137.35,15588.0,122.438,122.4825,122.2511,122.2689,15588.0
2018-05-08 14:00:00,137.39,137.53,137.39,137.4,19035.0,122.3045,122.4291,122.3045,122.3134,19035.0
2018-05-08 14:10:00,137.41,137.47,137.25,137.45,32703.0,122.3223,122.3757,122.1799,122.3579,32703.0
2018-05-08 14:20:00,137.44,137.8,137.38,137.49,47961.0,122.349,122.6695,122.2956,122.3935,47961.0
2018-05-08 14:30:00,137.49,137.53,137.27,137.27,28469.0,122.3935,122.4291,122.1977,122.1977,28469.0
2018-05-08 14:40:00,137.21,137.25,136.98,137.25,49698.0,122.1443,122.1799,121.9395,122.1799,49698.0
2018-05-08 14:50:00,137.23,137.44,137.2,137.28,44487.0,122.1621,122.349,122.1354,122.2066,44487.0
2018-05-08 15:00:00,137.27,137.54,137.15,137.51,33819.0,122.1977,122.438,122.0908,122.4113,33819.0
2018-05-08 15:10:00,137.5,137.67,137.48,137.59,50033.0,122.4024,122.5537,122.3846,122.4825,50033.0
2018-05-08 15:20:00,137.65,137.71,137.56,137.64,21474.0,122.5359,122.5894,122.4558,122.527,21474.0
2018-05-08 15:30:00,137.66,137.78,137.61,137.72,23847.0,122.5448,122.6517,122.5003,122.5983,23847.0
2018-05-08 15:40:00,137.73,137.8,137.59,137.6,49855.0,122.6072,122.6695,122.4825,122.4914,49855.0
2018-05-08 15:50:00,137.6,137.78,137.6,137.77,105658.0,122.4914,122.6517,122.4914,122.6428,105658.0
2018-05-09 09:30:00,138.2,138.4,138.07,138.1,58855.0,123.0256,123.2036,122.9098,122.9365,58855.0
2018-05-09 09:40:00,138.12,138.34,138.11,138.34,45075.0,122.9543,123.1502,122.9454,123.1502,45075.0
2018-05-09 09:50:00,138.29,138.35,138.18,138.21,108801.0,123.1057,123.1591,123.0077,123.0345,108801.0
2018-05-09 10:00:00,138.11,138.3,138.08,138.27,24285.0,122.9454,123.1146,122.9187,123.0879,24285.0
2018-05-09 10:10:00,138.27,138.38,138.22,138.34,21937.0,123.0879,123.1858,123.0434,123.1502,21937.0
2018-05-09 10:20:00,138.34,138.4,138.18,138.18,24350.0,123.1502,123.2036,123.0077,123.0077,24350.0
2018-05-09 10:30:00,138.27,138.3,138.1,138.21,32008.0,123.0879,123.1146,122.9365,123.0345,32008.0
2018-05-09 10:40:00,138.21,138.29,138.15,138.2,35771.0,123.0345,123.1057,122.981,123.0256,35771.0
2018-05-09 10:50:00,138.24,138.24,137.92,137.95,37389.0,123.0612,123.0612,122.7763,122.803,37389.0
2018-05-09 11:00:00,137.96,138.04,137.9,138.04,21743.0,122.8119,122.8831,122.7585,122.8831,21743.0
2018-05-09 11:10:00,138.0,138.1,137.95,138.09,32014.0,122.8475,122.9365,122.803,122.9276,32014.0
2018-05-09 11:20:00,138.1,138.17,138.08,138.15,28243.0,122.9365,122.9988,122.9187,122.981,28243.0
2018-05-09 11:30:00,138.15,138.2,138.13,138.17,18026.0,122.981,123.0256,122.9632,122.9988,18026.0
2018-05-09 11:40:00,138.18,138.24,138.1,138.17,29205.0,123.0077,123.0612,122.9365,122.9988,29205.0
2018-05-09 11:50:00,138.13,138.23,138.12,138.22,13976.0,122.9632,123.0523,122.9543,123.0434,13976.0
2018-05-09 12:00:00,138.24,138.32,138.22,138.26,14303.0,123.0612,123.1324,123.0434,123.079,14303.0
2018-05-09 12:10:00,138.26,138.32,138.22,138.32,20205.0,123.079,123.1324,123.0434,123.1324,20205.0
2018-05-09 12:20:00,138.33,138.62,138.32,138.59,42544.0,123.1413,123.3994,123.1324,123.3727,42544.0
2018-05-09 12:30:00,138.59,138.67,138.58,138.58,29243.0,123.3727,123.4439,123.3638,123.3638,29243.0
2018-05-09 12:40:00,138.59,138.91,138.56,138.9,43577.0,123.3727,123.6576,123.346,123.6487,43577.0
2018-05-09 12:50:00,138.89,138.92,138.81,138.86,14984.0,123.6398,123.6665,123.5686,123.6131,14984.0
2018-05-09 13:00:00,138.87,139.0,138.87,138.97,21492.0,123.622,123.7377,123.622,123.711,21492.0
2018-05-09 13:10:00,138.97,138.97,138.84,138.88,78057.0,123.711,123.711,123.5953,123.6309,78057.0
2018-05-09 13:20:00,138.91,139.09,138.89,139.09,58532.0,123.6576,123.8178,123.6398,123.8178,58532.0
2018-05-09 13:30:00,139.08,139.12,139.07,139.11,13491.0,123.8089,123.8445,123.8,123.8356,13491.0
2018-05-09 13:40:00,139.11,139.18,139.09,139.17,15175.0,123.8356,123.8979,123.8178,123.889,15175.0
2018-05-09 13:50:00,139.17,139.21,139.11,139.18,39992.0,123.889,123.9247,123.8356,123.8979,39992.0
2018-05-09 14:00:00,139.18,139.18,139.09,139.18,12731.0,123.8979,123.8979,123.8178,123.8979,12731.0
2018-05-09 14:10:00,139.19,139.27,139.13,139.13,36717.0,123.9069,123.9781,123.8534,123.8534,36717.0
2018-05-09 14:20:00,139.11,139.12,138.95,139.07,46164.0,123.8356,123.8445,123.6932,123.8,46164.0
2018-05-09 14:30:00,139.05,139.19,139.05,139.07,15981.0,123.7822,123.9069,123.7822,123.8,15981.0
2018-05-09 14:40:00,139.09,139.21,139.09,139.15,53319.0,123.8178,123.9247,123.8178,123.8712,53319.0
2018-05-09 14:50:00,139.2,139.25,139.07,139.16,39373.0,123.9158,123.9603,123.8,123.8801,39373.0
2018-05-09 15:00:00,139.14,139.21,139.07,139.19,43749.0,123.8623,123.9247,123.8,123.9069,43749.0
2018-05-09 15:10:00,139.16,139.16,138.96,139.01,28927.0,123.8801,123.8801,123.7021,123.7466,28927.0
2018-05-09 15:20:00,139.02,139.07,138.96,138.98,16784.0,123.7555,123.8,123.7021,123.7199,16784.0
2018-05-09 15:30:00,139.02,139.07,138.91,138.93,17497.0,123.7555,123.8,123.6576,123.6754,17497.0
2018-05-09 15:40:00,138.87,138.98,138.86,138.95,37763.0,123.622,123.7199,123.6131,123.6932,37763.0
2018-05-09 15:50:00,138.98,139.05,138.96,139.05,39226.0,123.7199,123.7822,123.7021,123.7822,39226.0
2018-05-10 09:30:00,139.51,139.79,139.44,139.6,74190.0,124.1917,124.441,124.1294,124.2718,74190.0
2018-05-10 09:40:00,139.63,139.7,139.59,139.6,27607.0,124.2985,124.3609,124.2629,124.2718,27607.0
2018-05-10 09:50:00,139.63,139.75,139.61,139.64,47032.0,124.2985,124.4054,124.2807,124.3074,47032.0
2018-05-10 10:00:00,139.68,139.73,139.56,139.64,133737.0,124.343,124.3876,124.2362,124.3074,133737.0
2018-05-10 10:10:00,139.65,139.69,139.49,139.53,56690.0,124.3163,124.352,124.1739,124.2095,56690.0
2018-05-10 10:20:00,139.52,139.77,139.51,139.76,25690.0,124.2006,124.4232,124.1917,124.4143,25690.0
2018-05-10 10:30:00,139.77,139.87,139.72,139.81,22949.0,124.4232,124.5122,124.3787,124.4588,22949.0
2018-05-10 10:40:00,139.81,139.87,139.78,139.85,18525.0,124.4588,124.5122,124.4321,124.4944,18525.0
2018-05-10 10:50:00,139.87,139.9,139.78,139.82,18390.0,124.5122,124.5389,124.4321,124.4677,18390.0
2018-05-10 11:00:00,139.82,139.93,139.8,139.87,35595.0,124.4677,124.5656,124.4499,124.5122,35595.0
2018-05-10 11:10:00,139.86,140.03,139.86,139.99,53373.0,124.5033,124.6546,124.5033,124.619,53373.0
2018-05-10 11:20:00,140.0,140.09,140.0,140.07,28372.0,124.6279,124.708,124.6279,124.6902,28372.0
2018-05-10 11:30:00,140.05,140.09,140.01,140.07,20320.0,124.6724,124.708,124.6368,124.6902,20320.0
2018-05-10 11:40:00,140.09,140.19,140.07,140.19,41482.0,124.708,124.7971,124.6902,124.7971,41482.0
2018-05-10 11:50:00,140.19,140.23,140.11,140.19,16991.0,124.7971,124.8327,124.7258,124.7971,16991.0
2018-05-10 12:00:00,140.2,140.31,140.17,140.31,44094.0,124.806,124.9039,124.7792,124.9039,44094.0
2018-05-10 12:10:00,140.3,140.36,140.29,140.31,20576.0,124.895,124.9484,124.8861,124.9039,20576.0
2018-05-10 12:20:00,140.3,140.43,140.28,140.42,12291.0,124.895,125.0107,124.8772,125.0018,12291.0
2018-05-10 12:30:00,140.38,140.48,140.32,140.45,42365.0,124.9662,125.0552,124.9128,125.0285,42365.0
2018-05-10 12:40:00,140.44,140.47,140.38,140.39,25673.0,125.0196,125.0463,124.9662,124.9751,25673.0
2018-05-10 12:50:00,140.41,140.41,140.34,140.38,8685.0,124.9929,124.9929,124.9306,124.9662,8685.0
2018-05-10 13:00:00,140.39,140.49,140.39,140.48,28823.0,124.9751,125.0641,124.9751,125.0552,28823.0
2018-05-10 13:10:00,140.5,140.54,140.4,140.44,35610.0,125.073,125.1086,124.984,125.0196,35610.0
2018-05-10 13:20:00,140.45,140.49,140.3,140.31,17889.0,125.0285,125.0641,124.895,124.9039,17889.0
2018-05-10 13:30:00,140.3,140.35,140.22,140.23,49766.0,124.895,124.9395,124.8238,124.8327,49766.0
2018-05-10 13:40:00,140.24,140.27,140.11,140.13,33271.0,124.8416,124.8683,124.7258,124.7436,33271.0
2018-05-10 13:50:00,140.11,140.19,140.08,140.16,10430.0,124.7258,124.7971,124.6991,124.7703,10430.0
2018-05-10 14:00:00,140.18,140.26,140.05,140.26,22201.0,124.7881,124.8594,124.6724,124.8594,22201.0
2018-05-10 14:10:00,140.25,140.32,140.24,140.24,42117.0,124.8505,124.9128,124.8416,124.8416,42117.0
2018-05-10 14:20:00,140.27,140.29,140.18,140.27,26632.0,124.8683,124.8861,124.7881,124.8683,26632.0
2018-05-10 14:30:00,140.28,140.32,139.97,140.01,57868.0,124.8772,124.9128,124.6012,124.6368,57868.0
2018-05-10 14:40:00,140.0,140.26,139.93,140.26,22806.0,124.6279,124.8594,124.5656,124.8594,22806.0
2018-05-10 14:50:00,140.24,140.33,140.21,140.3,34265.0,124.8416,124.9217,124.8149,124.895,34265.0
2018-05-10 15:00:00,140.29,140.36,140.12,140.17,39535.0,124.8861,124.9484,124.7347,124.7792,39535.0
2018-05-10 15:10:00,140.17,140.26,140.09,140.18,68956.0,124.7792,124.8594,124.708,124.7881,68956.0
2018-05-10 15:20:00,140.19,140.23,140.12,140.2,35612.0,124.7971,124.8327,124.7347,124.806,35612.0
2018-05-10 15:30:00,140.21,140.21,140.1,140.16,23408.0,124.8149,124.8149,124.7169,124.7703,23408.0
2018-05-10 15:40:00,140.16,140.28,140.14,140.26,58717.0,124.7703,124.8772,124.7525,124.8594,58717.0
2018-05-10 15:50:00,140.27,140.38,140.19,140.29,249091.0,124.8683,124.9662,124.7971,124.8861,249091.0
2018-05-11 09:30:00,140.41,140.58,140.22,140.47,67751.0,124.9929,125.1442,124.8238,125.0463,67751.0
2018-05-11 09:40:00,140.48,140.63,140.42,140.45,14559.0,125.0552,125.1887,125.0018,125.0285,14559.0
2018-05-11 09:50:00,140.44,140.67,140.39,140.67,44685.0,125.0196,125.2243,124.9751,125.2243,44685.0
2018-05-11 10:00:00,140.65,140.71,140.59,140.7,49321.0,125.2065,125.26,125.1531,125.2511,49321.0
2018-05-11 10:10:00,140.73,140.8,140.61,140.65,28033.0,125.2778,125.3401,125.1709,125.2065,28033.0
2018-05-11 10:20:00,140.68,140.76,140.66,140.66,30461.0,125.2332,125.3045,125.2154,125.2154,30461.0
2018-05-11 10:30:00,140.66,140.72,140.55,140.65,24212.0,125.2154,125.2689,125.1175,125.2065,24212.0
2018-05-11 10:40:00,140.66,140.8,140.65,140.72,39056.0,125.2154,125.3401,125.2065,125.2689,39056.0
2018-05-11 10:50:00,140.73,140.87,140.7,140.87,32461.0,125.2778,125.4024,125.2511,125.4024,32461.0
2018-05-11 11:00:00,140.87,140.87,140.66,140.67,25459.0,125.4024,125.4024,125.2154,125.2243,25459.0
2018-05-11 11:10:00,140.67,140.73,140.61,140.63,20342.0,125.2243,125.2778,125.1709,125.1887,20342.0
2018-05-11 11:20:00,140.6,140.68,140.58,140.59,32296.0,125.162,125.2332,125.1442,125.1531,32296.0
2018-05-11 11:30:00,140.61,140.63,140.5,140.52,31462.0,125.1709,125.1887,125.073,125.0908,31462.0
2018-05-11 11:40:00,140.52,140.58,140.46,140.47,30188.0,125.0908,125.1442,125.0374,125.0463,30188.0
2018-05-11 11:50:00,140.51,140.56,140.49,140.56,18362.0,125.0819,125.1264,125.0641,125.1264,18362.0
2018-05-11 12:00:00,140.56,140.63,140.51,140.56,13786.0,125.1264,125.1887,125.0819,125.1264,13786.0
2018-05-11 12:10:00,140.55,140.56,140.3,140.35,30577.0,125.1175,125.1264,124.895,124.9395,30577.0
2018-05-11 12:20:00,140.37,140.39,140.19,140.27,26159.0,124.9573,124.9751,124.7971,124.8683,26159.0
2018-05-11 12:30:00,140.25,140.36,140.21,140.3,33155.0,124.8505,124.9484,124.8149,124.895,33155.0
2018-05-11 12:40:00,140.35,140.42,140.3,140.4,21384.0,124.9395,125.0018,124.895,124.984,21384.0
2018-05-11 12:50:00,140.41,140.46,140.39,140.41,21117.0,124.9929,125.0374,124.9751,124.9929,21117.0
2018-05-11 13:00:00,140.39,140.46,140.36,140.44,14166.0,124.9751,125.0374,124.9484,125.0196,14166.0
2018-05-11 13:10:00,140.44,140.46,140.35,140.36,11743.0,125.0196,125.0374,124.9395,124.9484,11743.0
2018-05-11 13:20:00,140.38,140.44,140.38,140.43,10757.0,124.9662,125.0196,124.9662,125.0107,10757.0
2018-05-11 13:30:00,140.42,140.42,140.29,140.31,6737.0,125.0018,125.0018,124.8861,124.9039,6737.0
2018-05-11 13:40:00,140.29,140.31,140.22,140.3,25099.0,124.8861,124.9039,124.8238,124.895,25099.0
2018-05-11 13:50:00,140.31,140.38,140.26,140.35,10221.0,124.9039,124.9662,124.8594,124.9395,10221.0
2018-05-11 14:00:00,140.34,140.37,140.21,140.22,21727.0,124.9306,124.9573,124.8149,124.8238,21727.0
2018-05-11 14:10:00,140.17,140.25,140.05,140.25,15925.0,124.7792,124.8505,124.6724,124.8505,15925.0
2018-05-11 14:20:00,140.27,140.42,140.27,140.38,13452.0,124.8683,125.0018,124.8683,124.9662,13452.0
2018-05-11 14:30:00,140.38,140.42,140.32,140.41,24187.0,124.9662,125.0018,124.9128,124.9929,24187.0
2018-05-11 14:40:00,140.42,140.43,140.3,140.4,20205.0,125.0018,125.0107,124.895,124.984,20205.0
2018-05-11 14:50:00,140.41,140.46,140.29,140.45,38150.0,124.9929,125.0374,124.8861,125.0285,38150.0
2018-05-11 15:00:00,140.43,140.55,140.4,140.52,29346.0,125.0107,125.1175,124.984,125.0908,29346.0
2018-05-11 15:10:00,140.5,140.55,140.44,140.51,20562.0,125.073,125.1175,125.0196,125.0819,20562.0
2018-05-11 15:20:00,140.5,140.52,140.43,140.51,20031.0,125.073,125.0908,125.0107,125.0819,20031.0
2018-05-11 15:30:00,140.5,140.64,140.45,140.64,39075.0,125.073,125.1976,125.0285,125.1976,39075.0
2018-05-11 15:40:00,140.62,140.62,140.45,140.49,43433.0,125.1798,125.1798,125.0285,125.0641,43433.0
2018-05-11 15:50:00,140.51,140.58,140.43,140.56,66282.0,125.0819,125.1442,125.0107,125.1264,66282.0
2018-05-14 09:30:00,140.94,141.11,140.93,141.03,167114.0,125.4647,125.616,125.4558,125.5448,167114.0
2018-05-14 09:40:00,141.04,141.17,141.03,141.16,46001.0,125.5537,125.6694,125.5448,125.6605,46001.0
2018-05-14 09:50:00,141.17,141.25,141.12,141.16,29321.0,125.6694,125.7407,125.6249,125.6605,29321.0
2018-05-14 10:00:00,141.16,141.16,140.99,141.05,43012.0,125.6605,125.6605,125.5092,125.5626,43012.0
2018-05-14 10:10:00,141.04,141.17,141.03,141.1,45140.0,125.5537,125.6694,125.5448,125.6071,45140.0
2018-05-14 10:20:00,141.1,141.22,141.09,141.22,25928.0,125.6071,125.714,125.5982,125.714,25928.0
2018-05-14 10:30:00,141.22,141.3,141.2,141.26,36387.0,125.714,125.7852,125.6962,125.7496,36387.0
2018-05-14 10:40:00,141.24,141.29,141.14,141.16,22309.0,125.7318,125.7763,125.6427,125.6605,22309.0
2018-05-14 10:50:00,141.16,141.17,141.02,141.04,30936.0,125.6605,125.6694,125.5359,125.5537,30936.0
2018-05-14 11:00:00,141.01,141.09,140.98,141.09,20705.0,125.527,125.5982,125.5003,125.5982,20705.0
2018-05-14 11:10:00,141.09,141.13,141.05,141.12,18536.0,125.5982,125.6338,125.5626,125.6249,18536.0
2018-05-14 11:20:00,141.12,141.19,140.98,140.98,36007.0,125.6249,125.6872,125.5003,125.5003,36007.0
2018-05-14 11:30:00,140.96,141.05,140.96,140.99,31081.0,125.4825,125.5626,125.4825,125.5092,31081.0
2018-05-14 11:40:00,140.98,140.98,140.84,140.91,24690.0,125.5003,125.5003,125.3757,125.438,24690.0
2018-05-14 11:50:00,140.9,140.97,140.89,140.95,18097.0,125.4291,125.4914,125.4202,125.4736,18097.0
2018-05-14 12:00:00,140.96,141.12,140.9,141.0,51504.0,125.4825,125.6249,125.4291,125.5181,51504.0
2018-05-14 12:10:00,140.99,141.02,140.9,140.91,10915.0,125.5092,125.5359,125.4291,125.438,10915.0
2018-05-14 12:20:00,140.92,140.95,140.9,140.92,16467.0,125.4469,125.4736,125.4291,125.4469,16467.0
2018-05-14 12:30:00,140.92,140.97,140.9,140.93,39965.0,125.4469,125.4914,125.4291,125.4558,39965.0
2018-05-14 12:40:00,140.93,140.94,140.84,140.85,26788.0,125.4558,125.4647,125.3757,125.3846,26788.0
2018-05-14 12:50:00,140.86,140.87,140.68,140.68,16507.0,125.3935,125.4024,125.2332,125.2332,16507.0
2018-05-14 13:00:00,140.68,140.72,140.62,140.68,23345.0,125.2332,125.2689,125.1798,125.2332,23345.0
2018-05-14 13:10:00,140.68,140.69,140.49,140.49,36517.0,125.2332,125.2422,125.0641,125.0641,36517.0
2018-05-14 13:20:00,140.51,140.63,140.47,140.61,16509.0,125.0819,125.1887,125.0463,125.1709,16509.0
2018-05-14 13:30:00,140.62,140.74,140.52,140.73,22450.0,125.1798,125.2867,125.0908,125.2778,22450.0
2018-05-14 13:40:00,140.73,140.77,140.66,140.69,17402.0,125.2778,125.3134,125.2154,125.2422,17402.0
2018-05-14 13:50:00,140.69,140.72,140.63,140.66,25523.0,125.2422,125.2689,125.1887,125.2154,25523.0
2018-05-14 14:00:00,140.68,140.68,140.46,140.46,37809.0,125.2332,125.2332,125.0374,125.0374,37809.0
2018-05-14 14:10:00,140.47,140.54,140.39,140.44,25724.0,125.0463,125.1086,124.9751,125.0196,25724.0
2018-05-14 14:20:00,140.44,140.59,140.44,140.58,24497.0,125.0196,125.1531,125.0196,125.1442,24497.0
2018-05-14 14:30:00,140.57,140.69,140.56,140.67,13602.0,125.1353,125.2422,125.1264,125.2243,13602.0
2018-05-14 14:40:00,140.67,140.67,140.55,140.56,18590.0,125.2243,125.2243,125.1175,125.1264,18590.0
2018-05-14 14:50:00,140.55,140.73,140.52,140.71,18831.0,125.1175,125.2778,125.0908,125.26,18831.0
2018-05-14 15:00:00,140.71,140.75,140.64,140.72,15383.0,125.26,125.2956,125.1976,125.2689,15383.0
2018-05-14 15:10:00,140.71,140.81,140.65,140.66,35291.0,125.26,125.349,125.2065,125.2154,35291.0
2018-05-14 15:20:00,140.66,140.78,140.66,140.72,27490.0,125.2154,125.3223,125.2154,125.2689,27490.0
2018-05-14 15:30:00,140.75,140.75,140.62,140.62,22573.0,125.2956,125.2956,125.1798,125.1798,22573.0
2018-05-14 15:40:00,140.62,140.64,140.48,140.48,28353.0,125.1798,125.1976,125.0552,125.0552,28353.0
2018-05-14 15:50:00,140.47,140.64,140.45,140.64,65105.0,125.0463,125.1976,125.0285,125.1976,65105.0
2018-05-15 09:30:00,139.95,140.11,139.66,139.68,113412.0,124.5834,124.7258,124.3252,124.343,113412.0
2018-05-15 09:40:00,139.67,139.72,139.52,139.62,66127.0,124.3341,124.3787,124.2006,124.2896,66127.0
2018-05-15 09:50:00,139.66,139.72,139.38,139.38,80218.0,124.3252,124.3787,124.076,124.076,80218.0
2018-05-15 10:00:00,139.37,139.63,139.36,139.54,64113.0,124.0671,124.2985,124.0582,124.2184,64113.0
2018-05-15 10:10:00,139.56,139.68,139.55,139.65,48744.0,124.2362,124.343,124.2273,124.3163,48744.0
2018-05-15 10:20:00,139.64,139.75,139.6,139.64,37403.0,124.3074,124.4054,124.2718,124.3074,37403.0
2018-05-15 10:30:00,139.62,140.01,139.6,139.95,49061.0,124.2896,124.6368,124.2718,124.5834,49061.0
2018-05-15 10:40:00,139.96,139.96,139.68,139.79,57417.0,124.5923,124.5923,124.343,124.441,57417.0
2018-05-15 10:50:00,139.79,139.86,139.65,139.76,31692.0,124.441,124.5033,124.3163,124.4143,31692.0
2018-05-15 11:00:00,139.78,139.92,139.72,139.78,37186.0,124.4321,124.5567,124.3787,124.4321,37186.0
2018-05-15 11:10:00,139.73,139.86,139.69,139.86,32830.0,124.3876,124.5033,124.352,124.5033,32830.0
2018-05-15 11:20:00,139.84,139.88,139.75,139.77,31503.0,124.4855,124.5211,124.4054,124.4232,31503.0
2018-05-15 11:30:00,139.78,139.89,139.77,139.8,32517.0,124.4321,124.53,124.4232,124.4499,32517.0
2018-05-15 11:40:00,139.82,139.91,139.74,139.9,44320.0,124.4677,124.5478,124.3965,124.5389,44320.0
2018-05-15 11:50:00,139.92,139.93,139.62,139.64,49188.0,124.5567,124.5656,124.2896,124.3074,49188.0
2018-05-15 12:00:00,139.64,139.7,139.45,139.57,61119.0,124.3074,124.3609,124.1383,124.2451,61119.0
2018-05-15 12:10:00,139.56,139.61,139.45,139.54,68451.0,124.2362,124.2807,124.1383,124.2184,68451.0
2018-05-15 12:20:00,139.55,139.6,139.49,139.6,24486.0,124.2273,124.2718,124.1739,124.2718,24486.0
2018-05-15 12:30:00,139.59,139.74,139.57,139.7,72865.0,124.2629,124.3965,124.2451,124.3609,72865.0
2018-05-15 12:40:00,139.7,139.9,139.66,139.86,31200.0,124.3609,124.5389,124.3252,124.5033,31200.0
2018-05-15 12:50:00,139.86,139.98,139.79,139.81,57448.0,124.5033,124.6101,124.441,124.4588,57448.0
2018-05-15 13:00:00,139.79,139.82,139.61,139.64,56484.0,124.441,124.4677,124.2807,124.3074,56484.0
2018-05-15 13:10:00,139.64,139.68,139.62,139.68,23259.0,124.3074,124.343,124.2896,124.343,23259.0
2018-05-15 13:20:00,139.71,139.75,139.57,139.59,36716.0,124.3698,124.4054,124.2451,124.2629,36716.0
2018-05-15 13:30:00,139.61,139.65,139.54,139.56,38516.0,124.2807,124.3163,124.2184,124.2362,38516.0
2018-05-15 13:40:00,139.55,139.68,139.52,139.68,28607.0,124.2273,124.343,124.2006,124.343,28607.0
2018-05-15 13:50:00,139.67,139.67,139.35,139.36,79010.0,124.3341,124.3341,124.0493,124.0582,79010.0
2018-05-15 14:00:00,139.37,139.52,139.36,139.46,28492.0,124.0671,124.2006,124.0582,124.1472,28492.0
2018-05-15 14:10:00,139.47,139.59,139.47,139.57,66387.0,124.1561,124.2629,124.1561,124.2451,66387.0
2018-05-15 14:20:00,139.58,139.66,139.34,139.62,104389.0,124.254,124.3252,124.0404,124.2896,104389.0
2018-05-15 14:30:00,139.58,139.89,139.58,139.7,68935.0,124.254,124.53,124.254,124.3609,68935.0
2018-05-15 14:40:00,139.73,139.75,139.55,139.57,23643.0,124.3876,124.4054,124.2273,124.2451,23643.0
2018-05-15 14:50:00,139.59,139.69,139.49,139.57,26150.0,124.2629,124.352,124.1739,124.2451,26150.0
2018-05-15 15:00:00,139.58,139.61,139.48,139.52,32258.0,124.254,124.2807,124.165,124.2006,32258.0
2018-05-15 15:10:00,139.51,139.53,139.41,139.48,43629.0,124.1917,124.2095,124.1027,124.165,43629.0
2018-05-15 15:20:00,139.48,139.53,139.34,139.42,44455.0,124.165,124.2095,124.0404,124.1116,44455.0
2018-05-15 15:30:00,139.41,139.61,139.38,139.55,40868.0,124.1027,124.2807,124.076,124.2273,40868.0
2018-05-15 15:40:00,139.53,139.54,139.44,139.46,42675.0,124.2095,124.2184,124.1294,124.1472,42675.0
2018-05-15 15:50:00,139.48,139.83,139.48,139.77,91589.0,124.165,124.4766,124.165,124.4232,91589.0
2018-05-16 09:30:00,139.85,140.13,139.85,140.11,74223.0,124.4944,124.7436,124.4944,124.7258,74223.0
2018-05-16 09:40:00,140.1,140.24,140.01,140.24,18506.0,124.7169,124.8416,124.6368,124.8416,18506.0
2018-05-16 09:50:00,140.25,140.3,140.2,140.27,27727.0,124.8505,124.895,124.806,124.8683,27727.0
2018-05-16 10:00:00,140.26,140.26,140.07,140.1,26361.0,124.8594,124.8594,124.6902,124.7169,26361.0
2018-05-16 10:10:00,140.1,140.15,139.97,140.12,39785.0,124.7169,124.7614,124.6012,124.7347,39785.0
2018-05-16 10:20:00,140.11,140.21,140.01,140.07,42264.0,124.7258,124.8149,124.6368,124.6902,42264.0
2018-05-16 10:30:00,140.09,140.29,140.09,140.24,28486.0,124.708,124.8861,124.708,124.8416,28486.0
2018-05-16 10:40:00,140.24,140.31,140.18,140.25,16210.0,124.8416,124.9039,124.7881,124.8505,16210.0
2018-05-16 10:50:00,140.25,140.29,140.09,140.17,10687.0,124.8505,124.8861,124.708,124.7792,10687.0
2018-05-16 11:00:00,140.14,140.14,140.01,140.05,12749.0,124.7525,124.7525,124.6368,124.6724,12749.0
2018-05-16 11:10:00,140.09,140.09,140.01,140.07,16131.0,124.708,124.708,124.6368,124.6902,16131.0
2018-05-16 11:20:00,140.09,140.19,139.93,140.0,42533.0,124.708,124.7971,124.5656,124.6279,42533.0
2018-05-16 11:30:00,139.99,140.11,139.99,140.07,27016.0,124.619,124.7258,124.619,124.6902,27016.0
2018-05-16 11:40:00,140.09,140.24,140.07,140.21,17609.0,124.708,124.8416,124.6902,124.8149,17609.0
2018-05-16 11:50:00,140.19,140.27,140.19,140.24,17430.0,124.7971,124.8683,124.7971,124.8416,17430.0
2018-05-16 12:00:00,140.29,140.53,140.28,140.45,22997.0,124.8861,125.0997,124.8772,125.0285,22997.0
2018-05-16 12:10:00,140.48,140.5,140.42,140.45,31156.0,125.0552,125.073,125.0018,125.0285,31156.0
2018-05-16 12:20:00,140.46,140.56,140.4,140.55,14885.0,125.0374,125.1264,124.984,125.1175,14885.0
2018-05-16 12:30:00,140.56,140.69,140.55,140.68,30826.0,125.1264,125.2422,125.1175,125.2332,30826.0
2018-05-16 12:40:00,140.69,140.69,140.55,140.57,16442.0,125.2422,125.2422,125.1175,125.1353,16442.0
2018-05-16 12:50:00,140.59,140.64,140.54,140.57,7074.0,125.1531,125.1976,125.1086,125.1353,7074.0
2018-05-16 13:00:00,140.58,140.64,140.52,140.56,17064.0,125.1442,125.1976,125.0908,125.1264,17064.0
2018-05-16 13:10:00,140.57,140.58,140.51,140.52,11088.0,125.1353,125.1442,125.0819,125.0908,11088.0
2018-05-16 13:20:00,140.53,140.61,140.48,140.52,8092.0,125.0997,125.1709,125.0552,125.0908,8092.0
2018-05-16 13:30:00,140.51,140.61,140.51,140.58,42433.0,125.0819,125.1709,125.0819,125.1442,42433.0
2018-05-16 13:40:00,140.59,140.62,140.51,140.56,24521.0,125.1531,125.1798,125.0819,125.1264,24521.0
2018-05-16 13:50:00,140.55,140.65,140.53,140.65,28708.0,125.1175,125.2065,125.0997,125.2065,28708.0
2018-05-16 14:00:00,140.66,140.7,140.61,140.66,26893.0,125.2154,125.2511,125.1709,125.2154,26893.0
2018-05-16 14:10:00,140.69,140.71,140.63,140.66,47498.0,125.2422,125.26,125.1887,125.2154,47498.0
2018-05-16 14:20:00,140.67,140.69,140.59,140.65,108491.0,125.2243,125.2422,125.1531,125.2065,108491.0
2018-05-16 14:30:00,140.65,140.69,140.6,140.66,25795.0,125.2065,125.2422,125.162,125.2154,25795.0
2018-05-16 14:40:00,140.69,140.73,140.66,140.68,24097.0,125.2422,125.2778,125.2154,125.2332,24097.0
2018-05-16 14:50:00,140.68,140.76,140.64,140.74,28660.0,125.2332,125.3045,125.1976,125.2867,28660.0
2018-05-16 15:00:00,140.73,140.73,140.52,140.56,35176.0,125.2778,125.2778,125.0908,125.1264,35176.0
2018-05-16 15:10:00,140.55,140.56,140.43,140.47,39993.0,125.1175,125.1264,125.0107,125.0463,39993.0
2018-05-16 15:20:00,140.45,140.54,140.44,140.45,42424.0,125.0285,125.1086,125.0196,125.0285,42424.0
2018-05-16 15:30:00,140.45,140.47,140.35,140.43,38796.0,125.0285,125.0463,124.9395,125.0107,38796.0
2018-05-16 15:40:00,140.44,140.45,140.22,140.22,32452.0,125.0196,125.0285,124.8238,124.8238,32452.0
2018-05-16 15:50:00,140.22,140.45,140.22,140.45,63149.0,124.8238,125.0285,124.8238,125.0285,63149.0
2018-05-17 09:30:00,140.38,140.78,140.26,140.27,59573.0,124.9662,125.3223,124.8594,124.8683,59573.0
2018-05-17 09:40:00,140.25,140.41,140.1,140.39,45585.0,124.8505,124.9929,124.7169,124.9751,45585.0
2018-05-17 09:50:00,140.39,140.49,140.37,140.39,21662.0,124.9751,125.0641,124.9573,124.9751,21662.0
2018-05-17 10:00:00,140.39,140.74,140.39,140.65,45714.0,124.9751,125.2867,124.9751,125.2065,45714.0
2018-05-17 10:10:00,140.67,140.71,140.63,140.7,19107.0,125.2243,125.26,125.1887,125.2511,19107.0
2018-05-17 10:20:00,140.73,140.83,140.73,140.75,73715.0,125.2778,125.3668,125.2778,125.2956,73715.0
2018-05-17 10:30:00,140.76,141.01,140.74,140.96,56512.0,125.3045,125.527,125.2867,125.4825,56512.0
2018-05-17 10:40:00,140.96,141.01,140.93,140.94,72662.0,125.4825,125.527,125.4558,125.4647,72662.0
2018-05-17 10:50:00,140.95,141.04,140.93,140.99,117160.0,125.4736,125.5537,125.4558,125.5092,117160.0
2018-05-17 11:00:00,141.0,141.03,140.87,140.89,16174.0,125.5181,125.5448,125.4024,125.4202,16174.0
2018-05-17 11:10:00,140.9,140.91,140.83,140.88,45835.0,125.4291,125.438,125.3668,125.4113,45835.0
2018-05-17 11:20:00,140.89,140.93,140.86,140.89,39241.0,125.4202,125.4558,125.3935,125.4202,39241.0
2018-05-17 11:30:00,140.91,140.92,140.78,140.84,15836.0,125.438,125.4469,125.3223,125.3757,15836.0
2018-05-17 11:40:00,140.84,140.91,140.82,140.83,21309.0,125.3757,125.438,125.3579,125.3668,21309.0
2018-05-17 11:50:00,140.81,140.81,140.73,140.75,21605.0,125.349,125.349,125.2778,125.2956,21605.0
2018-05-17 12:00:00,140.75,140.8,140.69,140.73,7766.0,125.2956,125.3401,125.2422,125.2778,7766.0
2018-05-17 12:10:00,140.73,140.85,140.7,140.84,27839.0,125.2778,125.3846,125.2511,125.3757,27839.0
2018-05-17 12:20:00,140.82,140.87,140.8,140.81,12279.0,125.3579,125.4024,125.3401,125.349,12279.0
2018-05-17 12:30:00,140.8,140.87,140.77,140.77,14662.0,125.3401,125.4024,125.3134,125.3134,14662.0
2018-05-17 12:40:00,140.75,140.75,140.54,140.58,48972.0,125.2956,125.2956,125.1086,125.1442,48972.0
2018-05-17 12:50:00,140.56,140.65,140.51,140.6,18822.0,125.1264,125.2065,125.0819,125.162,18822.0
2018-05-17 13:00:00,140.59,140.65,140.57,140.61,8146.0,125.1531,125.2065,125.1353,125.1709,8146.0
2018-05-17 13:10:00,140.62,140.65,140.5,140.6,14424.0,125.1798,125.2065,125.073,125.162,14424.0
2018-05-17 13:20:00,140.59,140.7,140.58,140.59,7916.0,125.1531,125.2511,125.1442,125.1531,7916.0
2018-05-17 13:30:00,140.64,140.65,140.57,140.59,11282.0,125.1976,125.2065,125.1353,125.1531,11282.0
2018-05-17 13:40:00,140.6,140.61,140.4,140.45,178416.0,125.162,125.1709,124.984,125.0285,178416.0
2018-05-17 13:50:00,140.45,140.53,140.2,140.23,47027.0,125.0285,125.0997,124.806,124.8327,47027.0
2018-05-17 14:00:00,140.22,140.22,140.02,140.18,44554.0,124.8238,124.8238,124.6457,124.7881,44554.0
2018-05-17 14:10:00,140.17,140.35,140.15,140.33,17405.0,124.7792,124.9395,124.7614,124.9217,17405.0
2018-05-17 14:20:00,140.39,140.46,140.33,140.41,17874.0,124.9751,125.0374,124.9217,124.9929,17874.0
2018-05-17 14:30:00,140.45,140.47,140.37,140.46,11995.0,125.0285,125.0463,124.9573,125.0374,11995.0
2018-05-17 14:40:00,140.47,140.52,140.42,140.5,22527.0,125.0463,125.0908,125.0018,125.073,22527.0
2018-05-17 14:50:00,140.52,140.59,140.46,140.59,24053.0,125.0908,125.1531,125.0374,125.1531,24053.0
2018-05-17 15:00:00,140.59,140.64,140.56,140.61,20708.0,125.1531,125.1976,125.1264,125.1709,20708.0
2018-05-17 15:10:00,140.63,140.64,140.36,140.41,19024.0,125.1887,125.1976,124.9484,124.9929,19024.0
2018-05-17 15:20:00,140.47,140.53,140.35,140.36,89577.0,125.0463,125.0997,124.9395,124.9484,89577.0
2018-05-17 15:30:00,140.36,140.39,140.32,140.35,21979.0,124.9484,124.9751,124.9128,124.9395,21979.0
2018-05-17 15:40:00,140.35,140.48,140.3,140.48,53264.0,124.9395,125.0552,124.895,125.0552,53264.0
2018-05-17 15:50:00,140.53,140.54,140.36,140.47,48976.0,125.0997,125.1086,124.9484,125.0463,48976.0
2018-05-18 09:30:00,140.36,140.46,140.2,140.44,60828.0,124.9484,125.0374,124.806,125.0196,60828.0
2018-05-18 09:40:00,140.4,140.51,140.33,140.47,18851.0,124.984,125.0819,124.9217,125.0463,18851.0
2018-05-18 09:50:00,140.39,140.4,140.25,140.31,14340.0,124.9751,124.984,124.8505,124.9039,14340.0
2018-05-18 10:00:00,140.29,140.31,140.17,140.2,51475.0,124.8861,124.9039,124.7792,124.806,51475.0
2018-05-18 10:10:00,140.22,140.33,140.18,140.29,24478.0,124.8238,124.9217,124.7881,124.8861,24478.0
2018-05-18 10:20:00,140.3,140.5,140.3,140.37,20602.0,124.895,125.073,124.895,124.9573,20602.0
2018-05-18 10:30:00,140.36,140.37,140.01,140.03,47711.0,124.9484,124.9573,124.6368,124.6546,47711.0
2018-05-18 10:40:00,140.05,140.28,139.97,140.22,21408.0,124.6724,124.8772,124.6012,124.8238,21408.0
2018-05-18 10:50:00,140.23,140.28,140.19,140.22,13518.0,124.8327,124.8772,124.7971,124.8238,13518.0
2018-05-18 11:00:00,140.25,140.42,140.24,140.35,34593.0,124.8505,125.0018,124.8416,124.9395,34593.0
2018-05-18 11:10:00,140.36,140.42,140.3,140.41,30950.0,124.9484,125.0018,124.895,124.9929,30950.0
2018-05-18 11:20:00,140.43,140.45,140.27,140.27,13566.0,125.0107,125.0285,124.8683,124.8683,13566.0
2018-05-18 11:30:00,140.3,140.45,140.28,140.41,18186.0,124.895,125.0285,124.8772,124.9929,18186.0
2018-05-18 11:40:00,140.43,140.51,140.36,140.39,15367.0,125.0107,125.0819,124.9484,124.9751,15367.0
2018-05-18 11:50:00,140.38,140.5,140.35,140.46,14832.0,124.9662,125.073,124.9395,125.0374,14832.0
2018-05-18 12:00:00,140.43,140.43,140.31,140.33,14457.0,125.0107,125.0107,124.9039,124.9217,14457.0
2018-05-18 12:10:00,140.32,140.37,140.26,140.35,22983.0,124.9128,124.9573,124.8594,124.9395,22983.0
2018-05-18 12:20:00,140.34,140.37,140.27,140.28,14077.0,124.9306,124.9573,124.8683,124.8772,14077.0
2018-05-18 12:30:00,140.28,140.29,140.18,140.25,19421.0,124.8772,124.8861,124.7881,124.8505,19421.0
2018-05-18 12:40:00,140.26,140.33,140.25,140.31,6924.0,124.8594,124.9217,124.8505,124.9039,6924.0
2018-05-18 12:50:00,140.3,140.34,140.23,140.31,14089.0,124.895,124.9306,124.8327,124.9039,14089.0
2018-05-18 13:00:00,140.32,140.32,140.22,140.3,4357.0,124.9128,124.9128,124.8238,124.895,4357.0
2018-05-18 13:10:00,140.27,140.41,140.27,140.38,10800.0,124.8683,124.9929,124.8683,124.9662,10800.0
2018-05-18 13:20:00,140.39,140.42,140.34,140.35,13162.0,124.9751,125.0018,124.9306,124.9395,13162.0
2018-05-18 13:30:00,140.31,140.31,140.19,140.25,19594.0,124.9039,124.9039,124.7971,124.8505,19594.0
2018-05-18 13:40:00,140.27,140.29,140.19,140.22,17664.0,124.8683,124.8861,124.7971,124.8238,17664.0
2018-05-18 13:50:00,140.25,140.27,140.2,140.24,5296.0,124.8505,124.8683,124.806,124.8416,5296.0
2018-05-18 14:00:00,140.23,140.23,140.16,140.22,7130.0,124.8327,124.8327,124.7703,124.8238,7130.0
2018-05-18 14:10:00,140.24,140.27,140.2,140.26,4146.0,124.8416,124.8683,124.806,124.8594,4146.0
2018-05-18 14:20:00,140.27,140.31,140.26,140.3,19992.0,124.8683,124.9039,124.8594,124.895,19992.0
2018-05-18 14:30:00,140.29,140.36,140.28,140.35,44893.0,124.8861,124.9484,124.8772,124.9395,44893.0
2018-05-18 14:40:00,140.34,140.37,140.29,140.31,17204.0,124.9306,124.9573,124.8861,124.9039,17204.0
2018-05-18 14:50:00,140.31,140.35,140.3,140.3,13495.0,124.9039,124.9395,124.895,124.895,13495.0
2018-05-18 15:00:00,140.29,140.31,140.22,140.26,8607.0,124.8861,124.9039,124.8238,124.8594,8607.0
2018-05-18 15:10:00,140.25,140.27,140.21,140.22,18311.0,124.8505,124.8683,124.8149,124.8238,18311.0
2018-05-18 15:20:00,140.23,140.28,140.2,140.24,20297.0,124.8327,124.8772,124.806,124.8416,20297.0
2018-05-18 15:30:00,140.25,140.3,140.21,140.28,13464.0,124.8505,124.895,124.8149,124.8772,13464.0
2018-05-18 15:40:00,140.29,140.31,140.22,140.3,11384.0,124.8861,124.9039,124.8238,124.895,11384.0
2018-05-18 15:50:00,140.29,140.29,140.19,140.2,48209.0,124.8861,124.8861,124.7971,124.806,48209.0
2018-05-21 09:30:00,141.06,141.37,140.94,141.27,157053.0,125.5715,125.8475,125.4647,125.7585,157053.0
2018-05-21 09:40:00,141.29,141.43,141.28,141.35,35648.0,125.7763,125.9009,125.7674,125.8297,35648.0
2018-05-21 09:50:00,141.32,141.33,141.15,141.15,43289.0,125.803,125.8119,125.6516,125.6516,43289.0
2018-05-21 10:00:00,141.15,141.23,141.1,141.2,54554.0,125.6516,125.7229,125.6071,125.6962,54554.0
2018-05-21 10:10:00,141.19,141.33,141.18,141.31,59002.0,125.6872,125.8119,125.6783,125.7941,59002.0
2018-05-21 10:20:00,141.32,141.33,141.23,141.33,22555.0,125.803,125.8119,125.7229,125.8119,22555.0
2018-05-21 10:30:00,141.35,141.51,141.35,141.45,38476.0,125.8297,125.9721,125.8297,125.9187,38476.0
2018-05-21 10:40:00,141.44,141.53,141.42,141.49,29850.0,125.9098,125.9899,125.892,125.9543,29850.0
2018-05-21 10:50:00,141.49,141.49,141.4,141.46,17647.0,125.9543,125.9543,125.8742,125.9276,17647.0
2018-05-21 11:00:00,141.46,141.49,141.35,141.4,28052.0,125.9276,125.9543,125.8297,125.8742,28052.0
2018-05-21 11:10:00,141.38,141.42,141.3,141.3,36278.0,125.8564,125.892,125.7852,125.7852,36278.0
2018-05-21 11:20:00,141.3,141.33,140.92,141.0,70260.0,125.7852,125.8119,125.4469,125.5181,70260.0
2018-05-21 11:30:00,141.02,141.05,140.84,140.98,21629.0,125.5359,125.5626,125.3757,125.5003,21629.0
2018-05-21 11:40:00,140.96,141.05,140.94,141.03,13261.0,125.4825,125.5626,125.4647,125.5448,13261.0
2018-05-21 11:50:00,141.02,141.13,141.0,141.13,6601.0,125.5359,125.6338,125.5181,125.6338,6601.0
2018-05-21 12:00:00,141.14,141.15,141.08,141.11,18478.0,125.6427,125.6516,125.5893,125.616,18478.0
2018-05-21 12:10:00,141.12,141.37,141.12,141.28,22242.0,125.6249,125.8475,125.6249,125.7674,22242.0
2018-05-21 12:20:00,141.29,141.3,141.22,141.22,8826.0,125.7763,125.7852,125.714,125.714,8826.0
2018-05-21 12:30:00,141.24,141.27,141.18,141.25,29247.0,125.7318,125.7585,125.6783,125.7407,29247.0
2018-05-21 12:40:00,141.21,141.3,141.19,141.2,13930.0,125.7051,125.7852,125.6872,125.6962,13930.0
2018-05-21 12:50:00,141.22,141.28,141.21,141.22,21188.0,125.714,125.7674,125.7051,125.714,21188.0
2018-05-21 13:00:00,141.26,141.33,141.22,141.31,11579.0,125.7496,125.8119,125.714,125.7941,11579.0
2018-05-21 13:10:00,141.3,141.38,141.28,141.34,28170.0,125.7852,125.8564,125.7674,125.8208,28170.0
2018-05-21 13:20:00,141.33,141.33,141.22,141.25,11483.0,125.8119,125.8119,125.714,125.7407,11483.0
2018-05-21 13:30:00,141.28,141.32,141.2,141.28,14299.0,125.7674,125.803,125.6962,125.7674,14299.0
2018-05-21 13:40:00,141.29,141.37,141.28,141.34,12953.0,125.7763,125.8475,125.7674,125.8208,12953.0
2018-05-21 13:50:00,141.34,141.34,141.28,141.32,16714.0,125.8208,125.8208,125.7674,125.803,16714.0
2018-05-21 14:00:00,141.32,141.32,141.22,141.29,23425.0,125.803,125.803,125.714,125.7763,23425.0
2018-05-21 14:10:00,141.28,141.32,141.17,141.21,22185.0,125.7674,125.803,125.6694,125.7051,22185.0
2018-05-21 14:20:00,141.15,141.22,141.15,141.15,7363.0,125.6516,125.714,125.6516,125.6516,7363.0
2018-05-21 14:30:00,141.15,141.16,140.99,141.08,20210.0,125.6516,125.6605,125.5092,125.5893,20210.0
2018-05-21 14:40:00,141.09,141.17,141.03,141.16,37880.0,125.5982,125.6694,125.5448,125.6605,37880.0
2018-05-21 14:50:00,141.17,141.24,141.14,141.21,16835.0,125.6694,125.7318,125.6427,125.7051,16835.0
2018-05-21 15:00:00,141.2,141.2,141.1,141.15,16163.0,125.6962,125.6962,125.6071,125.6516,16163.0
2018-05-21 15:10:00,141.14,141.27,141.12,141.18,21415.0,125.6427,125.7585,125.6249,125.6783,21415.0
2018-05-21 15:20:00,141.2,141.21,141.04,141.11,22391.0,125.6962,125.7051,125.5537,125.616,22391.0
2018-05-21 15:30:00,141.11,141.11,141.03,141.04,25149.0,125.616,125.616,125.5448,125.5537,25149.0
2018-05-21 15:40:00,141.09,141.12,141.04,141.11,14035.0,125.5982,125.6249,125.5537,125.616,14035.0
2018-05-21 15:50:00,141.12,141.27,141.12,141.24,95293.0,125.6249,125.7585,125.6249,125.7318,95293.0
2018-05-22 09:30:00,141.56,141.66,141.47,141.54,89566.0,126.0166,126.1056,125.9365,125.9988,89566.0
2018-05-22 09:40:00,141.55,141.57,141.4,141.5,25420.0,126.0077,126.0255,125.8742,125.9632,25420.0
2018-05-22 09:50:00,141.49,141.51,141.4,141.51,16248.0,125.9543,125.9721,125.8742,125.9721,16248.0
2018-05-22 10:00:00,141.5,141.62,141.44,141.6,34777.0,125.9632,126.07,125.9098,126.0522,34777.0
2018-05-22 10:10:00,141.61,141.63,141.25,141.3,58452.0,126.0611,126.0789,125.7407,125.7852,58452.0
2018-05-22 10:20:00,141.35,141.38,141.23,141.29,27731.0,125.8297,125.8564,125.7229,125.7763,27731.0
2018-05-22 10:30:00,141.29,141.41,141.23,141.4,29845.0,125.7763,125.8831,125.7229,125.8742,29845.0
2018-05-22 10:40:00,141.39,141.4,141.22,141.31,19648.0,125.8653,125.8742,125.714,125.7941,19648.0
2018-05-22 10:50:00,141.33,141.4,141.31,141.34,18117.0,125.8119,125.8742,125.7941,125.8208,18117.0
2018-05-22 11:00:00,141.34,141.47,141.34,141.42,23938.0,125.8208,125.9365,125.8208,125.892,23938.0
2018-05-22 11:10:00,141.42,141.5,141.42,141.49,27961.0,125.892,125.9632,125.892,125.9543,27961.0
2018-05-22 11:20:00,141.49,141.55,141.46,141.5,22016.0,125.9543,126.0077,125.9276,125.9632,22016.0
2018-05-22 11:30:00,141.49,141.52,141.41,141.45,37753.0,125.9543,125.981,125.8831,125.9187,37753.0
2018-05-22 11:40:00,141.45,141.46,141.36,141.37,27978.0,125.9187,125.9276,125.8386,125.8475,27978.0
2018-05-22 11:50:00,141.38,141.43,141.37,141.43,14972.0,125.8564,125.9009,125.8475,125.9009,14972.0
2018-05-22 12:00:00,141.44,141.47,141.43,141.45,8194.0,125.9098,125.9365,125.9009,125.9187,8194.0
2018-05-22 12:10:00,141.42,141.49,141.4,141.44,28879.0,125.892,125.9543,125.8742,125.9098,28879.0
2018-05-22 12:20:00,141.44,141.44,141.28,141.34,9869.0,125.9098,125.9098,125.7674,125.8208,9869.0
2018-05-22 12:30:00,141.34,141.35,141.23,141.27,18860.0,125.8208,125.8297,125.7229,125.7585,18860.0
2018-05-22 12:40:00,141.29,141.33,141.28,141.31,9683.0,125.7763,125.8119,125.7674,125.7941,9683.0
2018-05-22 12:50:00,141.3,141.35,141.28,141.3,9490.0,125.7852,125.8297,125.7674,125.7852,9490.0
2018-05-22 13:00:00,141.3,141.32,141.26,141.28,17989.0,125.7852,125.803,125.7496,125.7674,17989.0
2018-05-22 13:10:00,141.31,141.34,141.28,141.28,22178.0,125.7941,125.8208,125.7674,125.7674,22178.0
2018-05-22 13:20:00,141.28,141.29,141.2,141.28,12084.0,125.7674,125.7763,125.6962,125.7674,12084.0
2018-05-22 13:30:00,141.3,141.3,141.21,141.23,7695.0,125.7852,125.7852,125.7051,125.7229,7695.0
2018-05-22 13:40:00,141.21,141.26,141.21,141.25,15486.0,125.7051,125.7496,125.7051,125.7407,15486.0
2018-05-22 13:50:00,141.24,141.29,141.21,141.24,7777.0,125.7318,125.7763,125.7051,125.7318,7777.0
2018-05-22 14:00:00,141.24,141.35,141.23,141.31,16251.0,125.7318,125.8297,125.7229,125.7941,16251.0
2018-05-22 14:10:00,141.3,141.34,141.28,141.31,23257.0,125.7852,125.8208,125.7674,125.7941,23257.0
2018-05-22 14:20:00,141.31,141.36,141.28,141.33,17896.0,125.7941,125.8386,125.7674,125.8119,17896.0
2018-05-22 14:30:00,141.33,141.4,141.29,141.3,19980.0,125.8119,125.8742,125.7763,125.7852,19980.0
2018-05-22 14:40:00,141.29,141.31,141.22,141.25,16062.0,125.7763,125.7941,125.714,125.7407,16062.0
2018-05-22 14:50:00,141.24,141.25,141.06,141.06,22176.0,125.7318,125.7407,125.5715,125.5715,22176.0
2018-05-22 15:00:00,141.02,141.1,140.97,140.98,31336.0,125.5359,125.6071,125.4914,125.5003,31336.0
2018-05-22 15:10:00,140.97,141.03,140.93,140.98,51420.0,125.4914,125.5448,125.4558,125.5003,51420.0
2018-05-22 15:20:00,140.99,141.05,140.91,140.98,32283.0,125.5092,125.5626,125.438,125.5003,32283.0
2018-05-22 15:30:00,140.98,140.99,140.76,140.82,46706.0,125.5003,125.5092,125.3045,125.3579,46706.0
2018-05-22 15:40:00,140.81,140.88,140.73,140.76,40126.0,125.349,125.4113,125.2778,125.3045,40126.0
2018-05-22 15:50:00,140.76,140.83,140.59,140.71,92484.0,125.3045,125.3668,125.1531,125.26,92484.0
2018-05-23 09:30:00,140.09,140.24,140.01,140.22,83672.0,124.708,124.8416,124.6368,124.8238,83672.0
2018-05-23 09:40:00,140.22,140.32,140.14,140.17,35958.0,124.8238,124.9128,124.7525,124.7792,35958.0
2018-05-23 09:50:00,140.21,140.37,140.14,140.25,31901.0,124.8149,124.9573,124.7525,124.8505,31901.0
2018-05-23 10:00:00,140.3,140.46,140.22,140.46,55652.0,124.895,125.0374,124.8238,125.0374,55652.0
2018-05-23 10:10:00,140.46,140.61,140.43,140.5,34362.0,125.0374,125.1709,125.0107,125.073,34362.0
2018-05-23 10:20:00,140.49,140.54,140.45,140.48,39806.0,125.0641,125.1086,125.0285,125.0552,39806.0
2018-05-23 10:30:00,140.45,140.45,140.27,140.28,129966.0,125.0285,125.0285,124.8683,124.8772,129966.0
2018-05-23 10:40:00,140.27,140.27,140.11,140.14,60561.0,124.8683,124.8683,124.7258,124.7525,60561.0
2018-05-23 10:50:00,140.13,140.16,140.0,140.11,30237.0,124.7436,124.7703,124.6279,124.7258,30237.0
2018-05-23 11:00:00,140.1,140.21,140.1,140.16,20619.0,124.7169,124.8149,124.7169,124.7703,20619.0
2018-05-23 11:10:00,140.13,140.3,140.07,140.27,16700.0,124.7436,124.895,124.6902,124.8683,16700.0
2018-05-23 11:20:00,140.28,140.4,140.23,140.31,49092.0,124.8772,124.984,124.8327,124.9039,49092.0
2018-05-23 11:30:00,140.31,140.39,140.27,140.28,32250.0,124.9039,124.9751,124.8683,124.8772,32250.0
2018-05-23 11:40:00,140.27,140.48,140.27,140.47,19589.0,124.8683,125.0552,124.8683,125.0463,19589.0
2018-05-23 11:50:00,140.48,140.56,140.23,140.23,22652.0,125.0552,125.1264,124.8327,124.8327,22652.0
2018-05-23 12:00:00,140.24,140.42,140.23,140.37,24460.0,124.8416,125.0018,124.8327,124.9573,24460.0
2018-05-23 12:10:00,140.34,140.38,140.2,140.22,16613.0,124.9306,124.9662,124.806,124.8238,16613.0
2018-05-23 12:20:00,140.2,140.24,140.06,140.11,21313.0,124.806,124.8416,124.6813,124.7258,21313.0
2018-05-23 12:30:00,140.15,140.22,140.08,140.2,26324.0,124.7614,124.8238,124.6991,124.806,26324.0
2018-05-23 12:40:00,140.23,140.37,140.22,140.31,20294.0,124.8327,124.9573,124.8238,124.9039,20294.0
2018-05-23 12:50:00,140.31,140.44,140.3,140.4,13490.0,124.9039,125.0196,124.895,124.984,13490.0
2018-05-23 13:00:00,140.4,140.4,140.21,140.25,11503.0,124.984,124.984,124.8149,124.8505,11503.0
2018-05-23 13:10:00,140.23,140.24,140.15,140.18,14518.0,124.8327,124.8416,124.7614,124.7881,14518.0
2018-05-23 13:20:00,140.16,140.29,140.16,140.28,6809.0,124.7703,124.8861,124.7703,124.8772,6809.0
2018-05-23 13:30:00,140.25,140.29,140.22,140.24,8058.0,124.8505,124.8861,124.8238,124.8416,8058.0
2018-05-23 13:40:00,140.25,140.33,140.25,140.31,8773.0,124.8505,124.9217,124.8505,124.9039,8773.0
2018-05-23 13:50:00,140.28,140.36,140.27,140.33,17028.0,124.8772,124.9484,124.8683,124.9217,17028.0
2018-05-23 14:00:00,140.34,140.71,140.27,140.7,66962.0,124.9306,125.26,124.8683,125.2511,66962.0
2018-05-23 14:10:00,140.73,140.84,140.62,140.74,25078.0,125.2778,125.3757,125.1798,125.2867,25078.0
2018-05-23 14:20:00,140.71,140.88,140.63,140.67,26464.0,125.26,125.4113,125.1887,125.2243,26464.0
2018-05-23 14:30:00,140.65,140.65,140.56,140.59,12287.0,125.2065,125.2065,125.1264,125.1531,12287.0
2018-05-23 14:40:00,140.6,140.66,140.56,140.65,18458.0,125.162,125.2154,125.1264,125.2065,18458.0
2018-05-23 14:50:00,140.64,140.83,140.63,140.83,29593.0,125.1976,125.3668,125.1887,125.3668,29593.0
2018-05-23 15:00:00,140.83,140.97,140.8,140.87,40096.0,125.3668,125.4914,125.3401,125.4024,40096.0
2018-05-23 15:10:00,140.89,140.89,140.78,140.83,27070.0,125.4202,125.4202,125.3223,125.3668,27070.0
2018-05-23 15:20:00,140.84,140.91,140.76,140.91,25845.0,125.3757,125.438,125.3045,125.438,25845.0
2018-05-23 15:30:00,140.9,140.94,140.83,140.84,35120.0,125.4291,125.4647,125.3668,125.3757,35120.0
2018-05-23 15:40:00,140.85,140.92,140.77,140.83,49434.0,125.3846,125.4469,125.3134,125.3668,49434.0
2018-05-23 15:50:00,140.85,141.1,140.85,141.1,56969.0,125.3846,125.6071,125.3846,125.6071,56969.0
2018-05-24 09:30:00,140.93,141.05,140.81,141.04,44577.0,125.4558,125.5626,125.349,125.5537,44577.0
2018-05-24 09:40:00,141.04,141.06,140.56,140.59,49252.0,125.5537,125.5715,125.1264,125.1531,49252.0
2018-05-24 09:50:00,140.59,140.59,140.27,140.36,42840.0,125.1531,125.1531,124.8683,124.9484,42840.0
2018-05-24 10:00:00,140.33,140.6,140.31,140.52,84347.0,124.9217,125.162,124.9039,125.0908,84347.0
2018-05-24 10:10:00,140.52,140.59,140.34,140.34,21968.0,125.0908,125.1531,124.9306,124.9306,21968.0
2018-05-24 10:20:00,140.36,140.43,140.19,140.2,56950.0,124.9484,125.0107,124.7971,124.806,56950.0
2018-05-24 10:30:00,140.22,140.3,140.04,140.3,36326.0,124.8238,124.895,124.6635,124.895,36326.0
2018-05-24 10:40:00,140.31,140.33,140.04,140.15,18040.0,124.9039,124.9217,124.6635,124.7614,18040.0
2018-05-24 10:50:00,140.19,140.21,139.86,139.93,27075.0,124.7971,124.8149,124.5033,124.5656,27075.0
2018-05-24 11:00:00,139.94,140.31,139.88,140.25,39985.0,124.5745,124.9039,124.5211,124.8505,39985.0
2018-05-24 11:10:00,140.25,140.48,140.22,140.46,47622.0,124.8505,125.0552,124.8238,125.0374,47622.0
2018-05-24 11:20:00,140.43,140.45,140.34,140.44,15995.0,125.0107,125.0285,124.9306,125.0196,15995.0
2018-05-24 11:30:00,140.44,140.53,140.35,140.43,39124.0,125.0196,125.0997,124.9395,125.0107,39124.0
2018-05-24 11:40:00,140.43,140.61,140.43,140.53,23168.0,125.0107,125.1709,125.0107,125.0997,23168.0
2018-05-24 11:50:00,140.49,140.67,140.43,140.65,16846.0,125.0641,125.2243,125.0107,125.2065,16846.0
2018-05-24 12:00:00,140.69,140.74,140.61,140.61,21182.0,125.2422,125.2867,125.1709,125.1709,21182.0
2018-05-24 12:10:00,140.62,140.76,140.61,140.7,22915.0,125.1798,125.3045,125.1709,125.2511,22915.0
2018-05-24 12:20:00,140.71,140.8,140.69,140.74,44342.0,125.26,125.3401,125.2422,125.2867,44342.0
2018-05-24 12:30:00,140.8,140.83,140.64,140.69,19266.0,125.3401,125.3668,125.1976,125.2422,19266.0
2018-05-24 12:40:00,140.66,140.73,140.6,140.73,7906.0,125.2154,125.2778,125.162,125.2778,7906.0
2018-05-24 12:50:00,140.74,140.77,140.62,140.76,25876.0,125.2867,125.3134,125.1798,125.3045,25876.0
2018-05-24 13:00:00,140.76,140.91,140.76,140.89,22718.0,125.3045,125.438,125.3045,125.4202,22718.0
2018-05-24 13:10:00,140.92,140.97,140.88,140.95,16697.0,125.4469,125.4914,125.4113,125.4736,16697.0
2018-05-24 13:20:00,140.96,140.99,140.9,140.91,20027.0,125.4825,125.5092,125.4291,125.438,20027.0
2018-05-24 13:30:00,140.92,140.94,140.85,140.86,29889.0,125.4469,125.4647,125.3846,125.3935,29889.0
2018-05-24 13:40:00,140.86,140.96,140.83,140.94,36382.0,125.3935,125.4825,125.3668,125.4647,36382.0
2018-05-24 13:50:00,140.94,140.94,140.82,140.9,27422.0,125.4647,125.4647,125.3579,125.4291,27422.0
2018-05-24 14:00:00,140.91,140.91,140.79,140.87,27643.0,125.438,125.438,125.3312,125.4024,27643.0
2018-05-24 14:10:00,140.86,140.94,140.83,140.94,14535.0,125.3935,125.4647,125.3668,125.4647,14535.0
2018-05-24 14:20:00,140.92,141.03,140.91,140.98,14815.0,125.4469,125.5448,125.438,125.5003,14815.0
2018-05-24 14:30:00,140.97,140.98,140.89,140.92,17979.0,125.4914,125.5003,125.4202,125.4469,17979.0
2018-05-24 14:40:00,140.92,140.93,140.8,140.81,22507.0,125.4469,125.4558,125.3401,125.349,22507.0
2018-05-24 14:50:00,140.81,140.87,140.77,140.85,33740.0,125.349,125.4024,125.3134,125.3846,33740.0
2018-05-24 15:00:00,140.83,140.94,140.73,140.94,31779.0,125.3668,125.4647,125.2778,125.4647,31779.0
2018-05-24 15:10:00,140.94,140.97,140.88,140.96,43964.0,125.4647,125.4914,125.4113,125.4825,43964.0
2018-05-24 15:20:00,140.95,141.02,140.93,140.93,21553.0,125.4736,125.5359,125.4558,125.4558,21553.0
2018-05-24 15:30:00,140.94,141.01,140.86,140.88,35244.0,125.4647,125.527,125.3935,125.4113,35244.0
2018-05-24 15:40:00,140.88,140.88,140.75,140.85,42130.0,125.4113,125.4113,125.2956,125.3846,42130.0
2018-05-24 15:50:00,140.87,140.93,140.78,140.87,65186.0,125.4024,125.4558,125.3223,125.4024,65186.0
2018-05-25 09:30:00,140.6,140.75,140.47,140.55,55400.0,125.162,125.2956,125.0463,125.1175,55400.0
2018-05-25 09:40:00,140.57,140.59,140.4,140.56,27791.0,125.1353,125.1531,124.984,125.1264,27791.0
2018-05-25 09:50:00,140.52,140.68,140.45,140.65,25127.0,125.0908,125.2332,125.0285,125.2065,25127.0
2018-05-25 10:00:00,140.63,140.72,140.55,140.72,76500.0,125.1887,125.2689,125.1175,125.2689,76500.0
2018-05-25 10:10:00,140.71,140.9,140.7,140.85,93763.0,125.26,125.4291,125.2511,125.3846,93763.0
2018-05-25 10:20:00,140.85,140.85,140.74,140.79,24638.0,125.3846,125.3846,125.2867,125.3312,24638.0
2018-05-25 10:30:00,140.82,140.91,140.77,140.79,22744.0,125.3579,125.438,125.3134,125.3312,22744.0
2018-05-25 10:40:00,140.77,140.79,140.56,140.61,21402.0,125.3134,125.3312,125.1264,125.1709,21402.0
2018-05-25 10:50:00,140.61,140.72,140.6,140.71,39412.0,125.1709,125.2689,125.162,125.26,39412.0
2018-05-25 11:00:00,140.7,140.83,140.68,140.8,18134.0,125.2511,125.3668,125.2332,125.3401,18134.0
2018-05-25 11:10:00,140.81,140.82,140.7,140.77,34336.0,125.349,125.3579,125.2511,125.3134,34336.0
2018-05-25 11:20:00,140.72,140.74,140.66,140.74,18731.0,125.2689,125.2867,125.2154,125.2867,18731.0
2018-05-25 11:30:00,140.73,140.81,140.72,140.81,61473.0,125.2778,125.349,125.2689,125.349,61473.0
2018-05-25 11:40:00,140.8,140.82,140.71,140.78,13131.0,125.3401,125.3579,125.26,125.3223,13131.0
2018-05-25 11:50:00,140.76,140.77,140.71,140.73,9840.0,125.3045,125.3134,125.26,125.2778,9840.0
2018-05-25 12:00:00,140.7,140.75,140.55,140.58,44205.0,125.2511,125.2956,125.1175,125.1442,44205.0
2018-05-25 12:10:00,140.55,140.58,140.51,140.52,30417.0,125.1175,125.1442,125.0819,125.0908,30417.0
2018-05-25 12:20:00,140.51,140.62,140.45,140.6,18876.0,125.0819,125.1798,125.0285,125.162,18876.0
2018-05-25 12:30:00,140.59,140.62,140.55,140.56,41149.0,125.1531,125.1798,125.1175,125.1264,41149.0
2018-05-25 12:40:00,140.6,140.66,140.55,140.55,13274.0,125.162,125.2154,125.1175,125.1175,13274.0
2018-05-25 12:50:00,140.55,140.62,140.49,140.55,18935.0,125.1175,125.1798,125.0641,125.1175,18935.0
2018-05-25 13:00:00,140.54,140.62,140.53,140.58,9256.0,125.1086,125.1798,125.0997,125.1442,9256.0
2018-05-25 13:10:00,140.58,140.61,140.51,140.53,14919.0,125.1442,125.1709,125.0819,125.0997,14919.0
2018-05-25 13:20:00,140.52,140.53,140.48,140.5,18051.0,125.0908,125.0997,125.0552,125.073,18051.0
2018-05-25 13:30:00,140.44,140.47,140.39,140.45,34034.0,125.0196,125.0463,124.9751,125.0285,34034.0
2018-05-25 13:40:00,140.45,140.48,140.41,140.43,14935.0,125.0285,125.0552,124.9929,125.0107,14935.0
2018-05-25 13:50:00,140.43,140.46,140.37,140.41,29189.0,125.0107,125.0374,124.9573,124.9929,29189.0
2018-05-25 14:00:00,140.38,140.53,140.38,140.49,19983.0,124.9662,125.0997,124.9662,125.0641,19983.0
2018-05-25 14:10:00,140.49,140.53,140.48,140.5,11250.0,125.0641,125.0997,125.0552,125.073,11250.0
2018-05-25 14:20:00,140.52,140.56,140.45,140.54,25081.0,125.0908,125.1264,125.0285,125.1086,25081.0
2018-05-25 14:30:00,140.55,140.56,140.45,140.45,11829.0,125.1175,125.1264,125.0285,125.0285,11829.0
2018-05-25 14:40:00,140.45,140.45,140.28,140.33,16186.0,125.0285,125.0285,124.8772,124.9217,16186.0
2018-05-25 14:50:00,140.32,140.39,140.31,140.34,18904.0,124.9128,124.9751,124.9039,124.9306,18904.0
2018-05-25 15:00:00,140.31,140.39,140.3,140.37,24400.0,124.9039,124.9751,124.895,124.9573,24400.0
2018-05-25 15:10:00,140.36,140.53,140.35,140.51,27414.0,124.9484,125.0997,124.9395,125.0819,27414.0
2018-05-25 15:20:00,140.53,140.61,140.47,140.6,35952.0,125.0997,125.1709,125.0463,125.162,35952.0
2018-05-25 15:30:00,140.61,140.63,140.56,140.56,29159.0,125.1709,125.1887,125.1264,125.1264,29159.0
2018-05-25 15:40:00,140.55,140.56,140.48,140.53,22055.0,125.1175,125.1264,125.0552,125.0997,22055.0
2018-05-25 15:50:00,140.53,140.67,140.53,140.59,53405.0,125.0997,125.2243,125.0997,125.1531,53405.0
2018-05-29 09:30:00,139.8,139.82,139.59,139.63,121972.0,124.4499,124.4677,124.2629,124.2985,121972.0
2018-05-29 09:40:00,139.64,139.8,139.52,139.69,47048.0,124.3074,124.4499,124.2006,124.352,47048.0
2018-05-29 09:50:00,139.7,140.1,139.7,140.03,81983.0,124.3609,124.7169,124.3609,124.6546,81983.0
2018-05-29 10:00:00,140.04,140.16,140.02,140.1,22549.0,124.6635,124.7703,124.6457,124.7169,22549.0
2018-05-29 10:10:00,140.09,140.11,139.93,139.95,26649.0,124.708,124.7258,124.5656,124.5834,26649.0
2018-05-29 10:20:00,139.92,140.12,139.9,140.07,48533.0,124.5567,124.7347,124.5389,124.6902,48533.0
2018-05-29 10:30:00,140.02,140.02,139.78,139.92,51883.0,124.6457,124.6457,124.4321,124.5567,51883.0
2018-05-29 10:40:00,139.93,140.0,139.83,139.92,36930.0,124.5656,124.6279,124.4766,124.5567,36930.0
2018-05-29 10:50:00,139.95,140.0,139.76,139.78,35699.0,124.5834,124.6279,124.4143,124.4321,35699.0
2018-05-29 11:00:00,139.8,139.8,139.55,139.6,33057.0,124.4499,124.4499,124.2273,124.2718,33057.0
2018-05-29 11:10:00,139.62,139.78,139.61,139.66,41812.0,124.2896,124.4321,124.2807,124.3252,41812.0
2018-05-29 11:20:00,139.69,139.87,139.62,139.73,40693.0,124.352,124.5122,124.2896,124.3876,40693.0
2018-05-29 11:30:00,139.7,139.71,139.47,139.47,37782.0,124.3609,124.3698,124.1561,124.1561,37782.0
2018-05-29 11:40:00,139.46,139.47,139.03,139.13,52808.0,124.1472,124.1561,123.7644,123.8534,52808.0
2018-05-29 11:50:00,139.13,139.21,139.09,139.09,26595.0,123.8534,123.9247,123.8178,123.8178,26595.0
2018-05-29 12:00:00,139.06,139.06,138.72,138.72,101161.0,123.7911,123.7911,123.4885,123.4885,101161.0
2018-05-29 12:10:00,138.72,138.77,138.54,138.75,69124.0,123.4885,123.533,123.3282,123.5152,69124.0
2018-05-29 12:20:00,138.74,138.98,138.73,138.84,40945.0,123.5063,123.7199,123.4974,123.5953,40945.0
2018-05-29 12:30:00,138.86,139.19,138.83,139.06,125046.0,123.6131,123.9069,123.5864,123.7911,125046.0
2018-05-29 12:40:00,139.1,139.23,139.07,139.2,39258.0,123.8267,123.9425,123.8,123.9158,39258.0
2018-05-29 12:50:00,139.25,139.3,139.2,139.28,38112.0,123.9603,124.0048,123.9158,123.987,38112.0
2018-05-29 13:00:00,139.27,139.27,138.96,138.97,47249.0,123.9781,123.9781,123.7021,123.711,47249.0
2018-05-29 13:10:00,138.97,139.07,138.89,139.06,42989.0,123.711,123.8,123.6398,123.7911,42989.0
2018-05-29 13:20:00,139.05,139.13,138.95,139.01,25755.0,123.7822,123.8534,123.6932,123.7466,25755.0
2018-05-29 13:30:00,139.01,139.01,138.77,138.78,51390.0,123.7466,123.7466,123.533,123.5419,51390.0
2018-05-29 13:40:00,138.8,139.08,138.79,139.05,49748.0,123.5597,123.8089,123.5508,123.7822,49748.0
2018-05-29 13:50:00,139.04,139.12,138.95,138.95,61604.0,123.7733,123.8445,123.6932,123.6932,61604.0
2018-05-29 14:00:00,138.94,138.94,138.65,138.77,50065.0,123.6843,123.6843,123.4261,123.533,50065.0
2018-05-29 14:10:00,138.77,138.85,138.69,138.75,32826.0,123.533,123.6042,123.4618,123.5152,32826.0
2018-05-29 14:20:00,138.75,138.95,138.61,138.94,95196.0,123.5152,123.6932,123.3905,123.6843,95196.0
2018-05-29 14:30:00,138.91,139.06,138.82,138.83,37626.0,123.6576,123.7911,123.5775,123.5864,37626.0
2018-05-29 14:40:00,138.83,138.9,138.6,138.67,106793.0,123.5864,123.6487,123.3816,123.4439,106793.0
2018-05-29 14:50:00,138.68,138.69,138.55,138.57,40189.0,123.4528,123.4618,123.3371,123.3549,40189.0
2018-05-29 15:00:00,138.57,138.78,138.54,138.69,59115.0,123.3549,123.5419,123.3282,123.4618,59115.0
2018-05-29 15:10:00,138.71,138.74,138.57,138.59,78903.0,123.4796,123.5063,123.3549,123.3727,78903.0
2018-05-29 15:20:00,138.59,138.72,138.57,138.72,73958.0,123.3727,123.4885,123.3549,123.4885,73958.0
2018-05-29 15:30:00,138.71,139.07,138.65,139.05,115959.0,123.4796,123.8,123.4261,123.7822,115959.0
2018-05-29 15:40:00,139.05,139.29,139.0,139.25,75893.0,123.7822,123.9959,123.7377,123.9603,75893.0
2018-05-29 15:50:00,139.25,139.34,139.17,139.2,145267.0,123.9603,124.0404,123.889,123.9158,145267.0
2018-05-30 09:30:00,139.97,140.19,139.91,140.14,124719.0,124.6012,124.7971,124.5478,124.7525,124719.0
2018-05-30 09:40:00,140.15,140.26,140.01,140.09,45136.0,124.7614,124.8594,124.6368,124.708,45136.0
2018-05-30 09:50:00,140.1,140.14,139.97,140.01,26023.0,124.7169,124.7525,124.6012,124.6368,26023.0
2018-05-30 10:00:00,140.04,140.15,140.0,140.15,38496.0,124.6635,124.7614,124.6279,124.7614,38496.0
2018-05-30 10:10:00,140.12,140.32,140.11,140.17,47151.0,124.7347,124.9128,124.7258,124.7792,47151.0
2018-05-30 10:20:00,140.18,140.22,140.08,140.22,23168.0,124.7881,124.8238,124.6991,124.8238,23168.0
2018-05-30 10:30:00,140.29,140.38,140.25,140.3,25190.0,124.8861,124.9662,124.8505,124.895,25190.0
2018-05-30 10:40:00,140.31,140.65,140.25,140.59,42887.0,124.9039,125.2065,124.8505,125.1531,42887.0
2018-05-30 10:50:00,140.6,140.66,140.57,140.63,21749.0,125.162,125.2154,125.1353,125.1887,21749.0
2018-05-30 11:00:00,140.68,140.72,140.56,140.57,38534.0,125.2332,125.2689,125.1264,125.1353,38534.0
2018-05-30 11:10:00,140.57,140.64,140.52,140.55,55712.0,125.1353,125.1976,125.0908,125.1175,55712.0
2018-05-30 11:20:00,140.55,140.71,140.54,140.6,29398.0,125.1175,125.26,125.1086,125.162,29398.0
2018-05-30 11:30:00,140.64,140.88,140.63,140.84,42363.0,125.1976,125.4113,125.1887,125.3757,42363.0
2018-05-30 11:40:00,140.84,140.86,140.69,140.76,27269.0,125.3757,125.3935,125.2422,125.3045,27269.0
2018-05-30 11:50:00,140.77,140.99,140.76,140.94,58274.0,125.3134,125.5092,125.3045,125.4647,58274.0
2018-05-30 12:00:00,140.99,141.06,140.97,140.97,43241.0,125.5092,125.5715,125.4914,125.4914,43241.0
2018-05-30 12:10:00,140.98,141.0,140.95,140.98,14811.0,125.5003,125.5181,125.4736,125.5003,14811.0
2018-05-30 12:20:00,140.98,141.07,140.97,141.03,15883.0,125.5003,125.5804,125.4914,125.5448,15883.0
2018-05-30 12:30:00,141.03,141.05,140.9,140.93,16967.0,125.5448,125.5626,125.4291,125.4558,16967.0
2018-05-30 12:40:00,140.94,140.94,140.87,140.89,14207.0,125.4647,125.4647,125.4024,125.4202,14207.0
2018-05-30 12:50:00,140.91,141.0,140.9,140.95,13588.0,125.438,125.5181,125.4291,125.4736,13588.0
2018-05-30 13:00:00,140.96,140.99,140.88,140.97,20281.0,125.4825,125.5092,125.4113,125.4914,20281.0
2018-05-30 13:10:00,140.98,141.2,140.95,141.19,51063.0,125.5003,125.6962,125.4736,125.6872,51063.0
2018-05-30 13:20:00,141.19,141.23,141.11,141.11,33274.0,125.6872,125.7229,125.616,125.616,33274.0
2018-05-30 13:30:00,141.12,141.19,141.1,141.19,45401.0,125.6249,125.6872,125.6071,125.6872,45401.0
2018-05-30 13:40:00,141.18,141.22,141.13,141.21,50017.0,125.6783,125.714,125.6338,125.7051,50017.0
2018-05-30 13:50:00,141.21,141.25,141.1,141.12,10628.0,125.7051,125.7407,125.6071,125.6249,10628.0
2018-05-30 14:00:00,141.13,141.22,141.13,141.2,11180.0,125.6338,125.714,125.6338,125.6962,11180.0
2018-05-30 14:10:00,141.22,141.24,141.12,141.19,52058.0,125.714,125.7318,125.6249,125.6872,52058.0
2018-05-30 14:20:00,141.18,141.2,141.09,141.17,42958.0,125.6783,125.6962,125.5982,125.6694,42958.0
2018-05-30 14:30:00,141.16,141.31,141.12,141.25,66286.0,125.6605,125.7941,125.6249,125.7407,66286.0
2018-05-30 14:40:00,141.25,141.29,141.14,141.17,35994.0,125.7407,125.7763,125.6427,125.6694,35994.0
2018-05-30 14:50:00,141.2,141.24,141.15,141.18,58984.0,125.6962,125.7318,125.6516,125.6783,58984.0
2018-05-30 15:00:00,141.2,141.27,141.11,141.12,24070.0,125.6962,125.7585,125.616,125.6249,24070.0
2018-05-30 15:10:00,141.12,141.18,141.09,141.16,22655.0,125.6249,125.6783,125.5982,125.6605,22655.0
2018-05-30 15:20:00,141.16,141.17,141.04,141.04,25522.0,125.6605,125.6694,125.5537,125.5537,25522.0
2018-05-30 15:30:00,141.04,141.04,140.93,140.96,32143.0,125.5537,125.5537,125.4558,125.4825,32143.0
2018-05-30 15:40:00,140.91,141.02,140.88,140.93,24304.0,125.438,125.5359,125.4113,125.4558,24304.0
2018-05-30 15:50:00,140.94,141.09,140.94,141.01,45552.0,125.4647,125.5982,125.4647,125.527,45552.0
2018-05-31 09:30:00,140.88,140.88,140.62,140.82,119550.0,125.4113,125.4113,125.1798,125.3579,119550.0
2018-05-31 09:40:00,140.77,140.88,140.63,140.63,34635.0,125.3134,125.4113,125.1887,125.1887,34635.0
2018-05-31 09:50:00,140.63,140.74,140.57,140.65,20653.0,125.1887,125.2867,125.1353,125.2065,20653.0
2018-05-31 10:00:00,140.64,140.8,140.46,140.52,43393.0,125.1976,125.3401,125.0374,125.0908,43393.0
2018-05-31 10:10:00,140.49,140.7,140.45,140.6,32553.0,125.0641,125.2511,125.0285,125.162,32553.0
2018-05-31 10:20:00,140.59,140.65,140.51,140.58,25365.0,125.1531,125.2065,125.0819,125.1442,25365.0
2018-05-31 10:30:00,140.59,140.66,140.46,140.49,7293.0,125.1531,125.2154,125.0374,125.0641,7293.0
2018-05-31 10:40:00,140.51,140.53,140.32,140.32,16952.0,125.0819,125.0997,124.9128,124.9128,16952.0
2018-05-31 10:50:00,140.31,140.41,140.22,140.38,15332.0,124.9039,124.9929,124.8238,124.9662,15332.0
2018-05-31 11:00:00,140.38,140.52,140.33,140.46,18905.0,124.9662,125.0908,124.9217,125.0374,18905.0
2018-05-31 11:10:00,140.49,140.53,140.31,140.37,22507.0,125.0641,125.0997,124.9039,124.9573,22507.0
2018-05-31 11:20:00,140.34,140.69,140.32,140.69,40654.0,124.9306,125.2422,124.9128,125.2422,40654.0
2018-05-31 11:30:00,140.65,140.84,140.5,140.72,36881.0,125.2065,125.3757,125.073,125.2689,36881.0
2018-05-31 11:40:00,140.78,140.95,140.72,140.77,34668.0,125.3223,125.4736,125.2689,125.3134,34668.0
2018-05-31 11:50:00,140.77,140.8,140.69,140.69,57334.0,125.3134,125.3401,125.2422,125.2422,57334.0
2018-05-31 12:00:00,140.69,140.69,140.44,140.44,54393.0,125.2422,125.2422,125.0196,125.0196,54393.0
2018-05-31 12:10:00,140.49,140.58,140.47,140.57,17191.0,125.0641,125.1442,125.0463,125.1353,17191.0
2018-05-31 12:20:00,140.57,140.6,140.38,140.41,10043.0,125.1353,125.162,124.9662,124.9929,10043.0
2018-05-31 12:30:00,140.38,140.41,140.31,140.35,35822.0,124.9662,124.9929,124.9039,124.9395,35822.0
2018-05-31 12:40:00,140.34,140.51,140.29,140.51,108384.0,124.9306,125.0819,124.8861,125.0819,108384.0
2018-05-31 12:50:00,140.51,140.51,140.42,140.51,26395.0,125.0819,125.0819,125.0018,125.0819,26395.0
2018-05-31 13:00:00,140.51,140.53,140.36,140.38,14083.0,125.0819,125.0997,124.9484,124.9662,14083.0
2018-05-31 13:10:00,140.38,140.41,140.28,140.39,23922.0,124.9662,124.9929,124.8772,124.9751,23922.0
2018-05-31 13:20:00,140.36,140.42,140.3,140.35,20475.0,124.9484,125.0018,124.895,124.9395,20475.0
2018-05-31 13:30:00,140.35,140.39,140.18,140.3,27414.0,124.9395,124.9751,124.7881,124.895,27414.0
2018-05-31 13:40:00,140.31,140.33,140.23,140.28,17467.0,124.9039,124.9217,124.8327,124.8772,17467.0
2018-05-31 13:50:00,140.25,140.26,139.95,139.97,36263.0,124.8505,124.8594,124.5834,124.6012,36263.0
2018-05-31 14:00:00,139.97,139.99,139.8,139.96,41582.0,124.6012,124.619,124.4499,124.5923,41582.0
2018-05-31 14:10:00,139.95,140.16,139.95,140.09,96006.0,124.5834,124.7703,124.5834,124.708,96006.0
2018-05-31 14:20:00,140.11,140.18,140.08,140.08,21954.0,124.7258,124.7881,124.6991,124.6991,21954.0
2018-05-31 14:30:00,140.07,140.09,139.95,139.96,33672.0,124.6902,124.708,124.5834,124.5923,33672.0
2018-05-31 14:40:00,139.96,140.07,139.93,140.03,26358.0,124.5923,124.6902,124.5656,124.6546,26358.0
2018-05-31 14:50:00,140.04,140.16,140.03,140.15,10109.0,124.6635,124.7703,124.6546,124.7614,10109.0
2018-05-31 15:00:00,140.16,140.36,140.08,140.34,17510.0,124.7703,124.9484,124.6991,124.9306,17510.0
2018-05-31 15:10:00,140.32,140.35,140.24,140.29,23477.0,124.9128,124.9395,124.8416,124.8861,23477.0
2018-05-31 15:20:00,140.27,140.34,140.2,140.3,50589.0,124.8683,124.9306,124.806,124.895,50589.0
2018-05-31 15:30:00,140.3,140.35,140.16,140.27,60093.0,124.895,124.9395,124.7703,124.8683,60093.0
2018-05-31 15:40:00,140.3,140.31,140.11,140.15,31455.0,124.895,124.9039,124.7258,124.7614,31455.0
2018-05-31 15:50:00,140.14,140.19,140.01,140.03,120905.0,124.7525,124.7971,124.6368,124.6546,120905.0
2018-06-01 09:30:00,140.93,141.15,140.76,141.06,90319.0,125.4558,125.6516,125.3045,125.5715,90319.0
2018-06-01 09:40:00,141.07,141.22,141.05,141.15,75306.0,125.5804,125.714,125.5626,125.6516,75306.0
2018-06-01 09:50:00,141.22,141.23,141.15,141.17,31055.0,125.714,125.7229,125.6516,125.6694,31055.0
2018-06-01 10:00:00,141.18,141.29,141.17,141.17,96718.0,125.6783,125.7763,125.6694,125.6694,96718.0
2018-06-01 10:10:00,141.19,141.21,140.9,141.1,40711.0,125.6872,125.7051,125.4291,125.6071,40711.0
2018-06-01 10:20:00,141.11,141.46,141.11,141.27,96871.0,125.616,125.9276,125.616,125.7585,96871.0
2018-06-01 10:30:00,141.21,141.28,141.1,141.26,24163.0,125.7051,125.7674,125.6071,125.7496,24163.0
2018-06-01 10:40:00,141.24,141.32,141.08,141.3,54860.0,125.7318,125.803,125.5893,125.7852,54860.0
2018-06-01 10:50:00,141.33,141.4,141.3,141.34,18951.0,125.8119,125.8742,125.7852,125.8208,18951.0
2018-06-01 11:00:00,141.34,141.4,141.28,141.29,29855.0,125.8208,125.8742,125.7674,125.7763,29855.0
2018-06-01 11:10:00,141.29,141.32,141.23,141.28,35977.0,125.7763,125.803,125.7229,125.7674,35977.0
2018-06-01 11:20:00,141.28,141.41,141.27,141.28,49593.0,125.7674,125.8831,125.7585,125.7674,49593.0
2018-06-01 11:30:00,141.24,141.45,141.22,141.38,37490.0,125.7318,125.9187,125.714,125.8564,37490.0
2018-06-01 11:40:00,141.38,141.4,141.28,141.31,15351.0,125.8564,125.8742,125.7674,125.7941,15351.0
2018-06-01 11:50:00,141.33,141.43,141.3,141.39,14963.0,125.8119,125.9009,125.7852,125.8653,14963.0
2018-06-01 12:00:00,141.38,141.44,141.35,141.4,11803.0,125.8564,125.9098,125.8297,125.8742,11803.0
2018-06-01 12:10:00,141.44,141.5,141.42,141.47,31318.0,125.9098,125.9632,125.892,125.9365,31318.0
2018-06-01 12:20:00,141.48,141.49,141.38,141.42,9987.0,125.9454,125.9543,125.8564,125.892,9987.0
2018-06-01 12:30:00,141.42,141.52,141.39,141.5,32411.0,125.892,125.981,125.8653,125.9632,32411.0
2018-06-01 12:40:00,141.53,141.55,141.47,141.48,35097.0,125.9899,126.0077,125.9365,125.9454,35097.0
2018-06-01 12:50:00,141.47,141.5,141.42,141.5,27110.0,125.9365,125.9632,125.892,125.9632,27110.0
2018-06-01 13:00:00,141.49,141.62,141.49,141.61,14067.0,125.9543,126.07,125.9543,126.0611,14067.0
2018-06-01 13:10:00,141.61,141.62,141.56,141.57,15074.0,126.0611,126.07,126.0166,126.0255,15074.0
2018-06-01 13:20:00,141.59,141.65,141.56,141.59,18332.0,126.0433,126.0967,126.0166,126.0433,18332.0
2018-06-01 13:30:00,141.6,141.63,141.49,141.5,164124.0,126.0522,126.0789,125.9543,125.9632,164124.0
2018-06-01 13:40:00,141.49,141.53,141.46,141.47,21350.0,125.9543,125.9899,125.9276,125.9365,21350.0
2018-06-01 13:50:00,141.47,141.53,141.46,141.5,22422.0,125.9365,125.9899,125.9276,125.9632,22422.0
2018-06-01 14:00:00,141.49,141.53,141.32,141.32,24603.0,125.9543,125.9899,125.803,125.803,24603.0
2018-06-01 14:10:00,141.32,141.38,141.3,141.37,30528.0,125.803,125.8564,125.7852,125.8475,30528.0
2018-06-01 14:20:00,141.36,141.44,141.35,141.4,30568.0,125.8386,125.9098,125.8297,125.8742,30568.0
2018-06-01 14:30:00,141.42,141.43,141.32,141.35,14749.0,125.892,125.9009,125.803,125.8297,14749.0
2018-06-01 14:40:00,141.36,141.5,141.35,141.47,26738.0,125.8386,125.9632,125.8297,125.9365,26738.0
2018-06-01 14:50:00,141.49,141.53,141.45,141.47,22052.0,125.9543,125.9899,125.9187,125.9365,22052.0
2018-06-01 15:00:00,141.46,141.47,141.31,141.32,54338.0,125.9276,125.9365,125.7941,125.803,54338.0
2018-06-01 15:10:00,141.32,141.33,141.21,141.24,79533.0,125.803,125.8119,125.7051,125.7318,79533.0
2018-06-01 15:20:00,141.25,141.31,141.2,141.29,63014.0,125.7407,125.7941,125.6962,125.7763,63014.0
2018-06-01 15:30:00,141.29,141.36,141.29,141.36,44084.0,125.7763,125.8386,125.7763,125.8386,44084.0
2018-06-01 15:40:00,141.36,141.41,141.34,141.35,58823.0,125.8386,125.8831,125.8208,125.8297,58823.0
2018-06-01 15:50:00,141.34,141.49,141.33,141.49,101936.0,125.8208,125.9543,125.8119,125.9543,101936.0
2018-06-04 09:30:00,141.9,142.14,141.83,142.14,124953.0,126.3193,126.5329,126.257,126.5329,124953.0
2018-06-04 09:40:00,142.11,142.26,142.11,142.12,22030.0,126.5062,126.6398,126.5062,126.5151,22030.0
2018-06-04 09:50:00,142.13,142.19,142.1,142.11,16371.0,126.524,126.5774,126.4973,126.5062,16371.0
2018-06-04 10:00:00,142.15,142.19,141.91,141.92,36230.0,126.5418,126.5774,126.3282,126.3371,36230.0
2018-06-04 10:10:00,141.95,141.98,141.88,141.98,63367.0,126.3638,126.3905,126.3015,126.3905,63367.0
2018-06-04 10:20:00,141.98,142.03,141.84,141.84,49854.0,126.3905,126.435,126.2659,126.2659,49854.0
2018-06-04 10:30:00,141.83,141.87,141.73,141.81,23289.0,126.257,126.2926,126.168,126.2392,23289.0
2018-06-04 10:40:00,141.83,141.92,141.8,141.86,11711.0,126.257,126.3371,126.2303,126.2837,11711.0
2018-06-04 10:50:00,141.91,141.94,141.84,141.93,22182.0,126.3282,126.3549,126.2659,126.346,22182.0
2018-06-04 11:00:00,141.93,142.0,141.88,141.88,29685.0,126.346,126.4083,126.3015,126.3015,29685.0
2018-06-04 11:10:00,141.9,141.95,141.78,141.83,22174.0,126.3193,126.3638,126.2125,126.257,22174.0
2018-06-04 11:20:00,141.83,141.92,141.73,141.92,29129.0,126.257,126.3371,126.168,126.3371,29129.0
2018-06-04 11:30:00,141.94,141.95,141.87,141.89,18169.0,126.3549,126.3638,126.2926,126.3104,18169.0
2018-06-04 11:40:00,141.92,141.98,141.91,141.94,37990.0,126.3371,126.3905,126.3282,126.3549,37990.0
2018-06-04 11:50:00,141.95,142.01,141.87,142.0,12545.0,126.3638,126.4172,126.2926,126.4083,12545.0
2018-06-04 12:00:00,141.96,142.0,141.92,141.94,16606.0,126.3727,126.4083,126.3371,126.3549,16606.0
2018-06-04 12:10:00,141.9,142.03,141.89,142.02,23140.0,126.3193,126.435,126.3104,126.4261,23140.0
2018-06-04 12:20:00,142.05,142.14,142.04,142.1,190774.0,126.4528,126.5329,126.4439,126.4973,190774.0
2018-06-04 12:30:00,142.09,142.13,142.07,142.09,32883.0,126.4884,126.524,126.4706,126.4884,32883.0
2018-06-04 12:40:00,142.09,142.1,142.06,142.1,35280.0,126.4884,126.4973,126.4617,126.4973,35280.0
2018-06-04 12:50:00,142.11,142.12,142.08,142.09,13555.0,126.5062,126.5151,126.4795,126.4884,13555.0
2018-06-04 13:00:00,142.08,142.14,142.08,142.08,13566.0,126.4795,126.5329,126.4795,126.4795,13566.0
2018-06-04 13:10:00,142.09,142.12,142.06,142.11,17351.0,126.4884,126.5151,126.4617,126.5062,17351.0
2018-06-04 13:20:00,142.12,142.14,142.1,142.11,14985.0,126.5151,126.5329,126.4973,126.5062,14985.0
2018-06-04 13:30:00,142.1,142.11,141.98,142.01,27582.0,126.4973,126.5062,126.3905,126.4172,27582.0
2018-06-04 13:40:00,142.01,142.03,141.98,142.01,9036.0,126.4172,126.435,126.3905,126.4172,9036.0
2018-06-04 13:50:00,141.98,142.0,141.96,142.0,16254.0,126.3905,126.4083,126.3727,126.4083,16254.0
2018-06-04 14:00:00,142.02,142.07,141.99,142.07,25926.0,126.4261,126.4706,126.3994,126.4706,25926.0
2018-06-04 14:10:00,142.06,142.1,142.03,142.05,14277.0,126.4617,126.4973,126.435,126.4528,14277.0
2018-06-04 14:20:00,142.05,142.09,142.05,142.07,45575.0,126.4528,126.4884,126.4528,126.4706,45575.0
2018-06-04 14:30:00,142.07,142.08,142.03,142.05,42825.0,126.4706,126.4795,126.435,126.4528,42825.0
2018-06-04 14:40:00,142.05,142.08,142.01,142.07,21582.0,126.4528,126.4795,126.4172,126.4706,21582.0
2018-06-04 14:50:00,142.06,142.17,142.05,142.16,34794.0,126.4617,126.5596,126.4528,126.5507,34794.0
2018-06-04 15:00:00,142.15,142.16,142.11,142.13,22153.0,126.5418,126.5507,126.5062,126.524,22153.0
2018-06-04 15:10:00,142.13,142.2,142.11,142.18,21948.0,126.524,126.5864,126.5062,126.5685,21948.0
2018-06-04 15:20:00,142.18,142.19,142.14,142.14,29752.0,126.5685,126.5774,126.5329,126.5329,29752.0
2018-06-04 15:30:00,142.14,142.19,142.12,142.16,76823.0,126.5329,126.5774,126.5151,126.5507,76823.0
2018-06-04 15:40:00,142.16,142.2,142.07,142.1,29556.0,126.5507,126.5864,126.4706,126.4973,29556.0
2018-06-04 15:50:00,142.12,142.19,142.12,142.17,66152.0,126.5151,126.5774,126.5151,126.5596,66152.0
2018-06-05 09:30:00,142.26,142.32,142.16,142.24,61299.0,126.6398,126.6932,126.5507,126.622,61299.0
2018-06-05 09:40:00,142.22,142.37,142.21,142.32,19553.0,126.6042,126.7377,126.5953,126.6932,19553.0
2018-06-05 09:50:00,142.34,142.35,142.29,142.33,122889.0,126.711,126.7199,126.6665,126.7021,122889.0
2018-06-05 10:00:00,142.34,142.52,142.32,142.43,287683.0,126.711,126.8712,126.6932,126.7911,287683.0
2018-06-05 10:10:00,142.44,142.46,142.34,142.38,239164.0,126.8,126.8178,126.711,126.7466,239164.0
2018-06-05 10:20:00,142.39,142.44,142.33,142.44,133373.0,126.7555,126.8,126.7021,126.8,133373.0
2018-06-05 10:30:00,142.46,142.49,142.2,142.26,52022.0,126.8178,126.8445,126.5864,126.6398,52022.0
2018-06-05 10:40:00,142.25,142.27,142.16,142.22,25025.0,126.6309,126.6487,126.5507,126.6042,25025.0
2018-06-05 10:50:00,142.21,142.29,142.19,142.26,396415.0,126.5953,126.6665,126.5774,126.6398,396415.0
2018-06-05 11:00:00,142.27,142.28,141.93,141.93,239160.0,126.6487,126.6576,126.346,126.346,239160.0
2018-06-05 11:10:00,141.94,142.17,141.93,142.14,220088.0,126.3549,126.5596,126.346,126.5329,220088.0
2018-06-05 11:20:00,142.14,142.16,142.01,142.05,48595.0,126.5329,126.5507,126.4172,126.4528,48595.0
2018-06-05 11:30:00,142.07,142.07,141.95,142.04,29779.0,126.4706,126.4706,126.3638,126.4439,29779.0
2018-06-05 11:40:00,142.01,142.02,141.83,141.92,19360.0,126.4172,126.4261,126.257,126.3371,19360.0
2018-06-05 11:50:00,141.91,142.01,141.89,141.99,21478.0,126.3282,126.4172,126.3104,126.3994,21478.0
2018-06-05 12:00:00,141.99,142.03,141.84,142.01,14210.0,126.3994,126.435,126.2659,126.4172,14210.0
2018-06-05 12:10:00,142.03,142.09,142.0,142.0,24717.0,126.435,126.4884,126.4083,126.4083,24717.0
2018-06-05 12:20:00,142.03,142.05,141.92,142.02,17661.0,126.435,126.4528,126.3371,126.4261,17661.0
2018-06-05 12:30:00,142.02,142.08,141.95,142.05,22346.0,126.4261,126.4795,126.3638,126.4528,22346.0
2018-06-05 12:40:00,142.08,142.15,142.05,142.06,25298.0,126.4795,126.5418,126.4528,126.4617,25298.0
2018-06-05 12:50:00,142.07,142.16,142.05,142.1,16335.0,126.4706,126.5507,126.4528,126.4973,16335.0
2018-06-05 13:00:00,142.11,142.2,142.11,142.18,11270.0,126.5062,126.5864,126.5062,126.5685,11270.0
2018-06-05 13:10:00,142.2,142.28,142.18,142.26,18284.0,126.5864,126.6576,126.5685,126.6398,18284.0
2018-06-05 13:20:00,142.25,142.27,142.22,142.25,13981.0,126.6309,126.6487,126.6042,126.6309,13981.0
2018-06-05 13:30:00,142.26,142.27,142.21,142.26,14771.0,126.6398,126.6487,126.5953,126.6398,14771.0
2018-06-05 13:40:00,142.25,142.31,142.21,142.29,19858.0,126.6309,126.6843,126.5953,126.6665,19858.0
2018-06-05 13:50:00,142.28,142.29,142.23,142.25,16912.0,126.6576,126.6665,126.6131,126.6309,16912.0
2018-06-05 14:00:00,142.27,142.27,142.17,142.24,21494.0,126.6487,126.6487,126.5596,126.622,21494.0
2018-06-05 14:10:00,142.24,142.38,142.23,142.37,31644.0,126.622,126.7466,126.6131,126.7377,31644.0
2018-06-05 14:20:00,142.37,142.39,142.33,142.38,63364.0,126.7377,126.7555,126.7021,126.7466,63364.0
2018-06-05 14:30:00,142.38,142.42,142.36,142.38,53682.0,126.7466,126.7822,126.7288,126.7466,53682.0
2018-06-05 14:40:00,142.38,142.46,142.36,142.44,34997.0,126.7466,126.8178,126.7288,126.8,34997.0
2018-06-05 14:50:00,142.43,142.49,142.42,142.48,38779.0,126.7911,126.8445,126.7822,126.8356,38779.0
2018-06-05 15:00:00,142.47,142.48,142.43,142.46,41915.0,126.8267,126.8356,126.7911,126.8178,41915.0
2018-06-05 15:10:00,142.45,142.46,142.32,142.35,46851.0,126.8089,126.8178,126.6932,126.7199,46851.0
2018-06-05 15:20:00,142.36,142.37,142.25,142.3,33567.0,126.7288,126.7377,126.6309,126.6754,33567.0
2018-06-05 15:30:00,142.3,142.37,142.27,142.34,50130.0,126.6754,126.7377,126.6487,126.711,50130.0
2018-06-05 15:40:00,142.33,142.42,142.3,142.41,45064.0,126.7021,126.7822,126.6754,126.7733,45064.0
2018-06-05 15:50:00,142.41,142.43,142.34,142.39,113586.0,126.7733,126.7911,126.711,126.7555,113586.0
2018-06-06 09:30:00,142.75,142.84,142.62,142.78,105206.0,127.076,127.1561,126.9602,127.1027,105206.0
2018-06-06 09:40:00,142.79,142.83,142.61,142.61,66470.0,127.1116,127.1472,126.9513,126.9513,66470.0
2018-06-06 09:50:00,142.59,142.7,142.51,142.51,73773.0,126.9335,127.0315,126.8623,126.8623,73773.0
2018-06-06 10:00:00,142.54,142.55,142.39,142.45,93497.0,126.889,126.8979,126.7555,126.8089,93497.0
2018-06-06 10:10:00,142.44,142.55,142.44,142.47,58932.0,126.8,126.8979,126.8,126.8267,58932.0
2018-06-06 10:20:00,142.49,142.64,142.49,142.58,39024.0,126.8445,126.978,126.8445,126.9246,39024.0
2018-06-06 10:30:00,142.57,142.62,142.51,142.62,58915.0,126.9157,126.9602,126.8623,126.9602,58915.0
2018-06-06 10:40:00,142.6,142.63,142.38,142.4,168426.0,126.9424,126.9691,126.7466,126.7644,168426.0
2018-06-06 10:50:00,142.42,142.63,142.4,142.63,38920.0,126.7822,126.9691,126.7644,126.9691,38920.0
2018-06-06 11:00:00,142.66,142.73,142.66,142.7,51613.0,126.9958,127.0582,126.9958,127.0315,51613.0
2018-06-06 11:10:00,142.71,142.79,142.67,142.74,43288.0,127.0404,127.1116,127.0047,127.0671,43288.0
2018-06-06 11:20:00,142.76,142.92,142.75,142.91,106192.0,127.0849,127.2273,127.076,127.2184,106192.0
2018-06-06 11:30:00,142.91,142.96,142.89,142.9,49831.0,127.2184,127.2629,127.2006,127.2095,49831.0
2018-06-06 11:40:00,142.88,143.0,142.88,142.96,48162.0,127.1917,127.2985,127.1917,127.2629,48162.0
2018-06-06 11:50:00,142.99,143.0,142.87,143.0,39399.0,127.2896,127.2985,127.1828,127.2985,39399.0
2018-06-06 12:00:00,143.0,143.02,142.9,142.91,41744.0,127.2985,127.3163,127.2095,127.2184,41744.0
2018-06-06 12:10:00,142.92,143.01,142.92,143.01,36431.0,127.2273,127.3074,127.2273,127.3074,36431.0
2018-06-06 12:20:00,143.01,143.01,142.94,142.99,38473.0,127.3074,127.3074,127.2451,127.2896,38473.0
2018-06-06 12:30:00,142.99,143.02,142.92,142.94,35908.0,127.2896,127.3163,127.2273,127.2451,35908.0
2018-06-06 12:40:00,142.96,142.98,142.93,142.95,37461.0,127.2629,127.2807,127.2362,127.254,37461.0
2018-06-06 12:50:00,142.95,142.99,142.93,142.99,23321.0,127.254,127.2896,127.2362,127.2896,23321.0
2018-06-06 13:00:00,143.0,143.04,142.99,143.04,39006.0,127.2985,127.3341,127.2896,127.3341,39006.0
2018-06-06 13:10:00,143.04,143.08,143.01,143.02,43378.0,127.3341,127.3697,127.3074,127.3163,43378.0
2018-06-06 13:20:00,143.02,143.05,142.9,143.05,59893.0,127.3163,127.343,127.2095,127.343,59893.0
2018-06-06 13:30:00,143.05,143.07,143.02,143.06,44147.0,127.343,127.3608,127.3163,127.3519,44147.0
2018-06-06 13:40:00,143.08,143.08,143.02,143.03,36796.0,127.3697,127.3697,127.3163,127.3252,36796.0
2018-06-06 13:50:00,143.04,143.05,142.99,143.03,34069.0,127.3341,127.343,127.2896,127.3252,34069.0
2018-06-06 14:00:00,143.03,143.09,143.02,143.09,48935.0,127.3252,127.3786,127.3163,127.3786,48935.0
2018-06-06 14:10:00,143.08,143.16,143.08,143.1,143899.0,127.3697,127.4409,127.3697,127.3875,143899.0
2018-06-06 14:20:00,143.11,143.18,143.09,143.17,80302.0,127.3964,127.4587,127.3786,127.4498,80302.0
2018-06-06 14:30:00,143.18,143.3,143.15,143.28,66042.0,127.4587,127.5656,127.432,127.5478,66042.0
2018-06-06 14:40:00,143.29,143.42,143.29,143.41,175087.0,127.5567,127.6724,127.5567,127.6635,175087.0
2018-06-06 14:50:00,143.4,143.41,143.32,143.37,56949.0,127.6546,127.6635,127.5834,127.6279,56949.0
2018-06-06 15:00:00,143.36,143.41,143.33,143.34,82882.0,127.619,127.6635,127.5923,127.6012,82882.0
2018-06-06 15:10:00,143.34,143.42,143.31,143.41,104502.0,127.6012,127.6724,127.5745,127.6635,104502.0
2018-06-06 15:20:00,143.41,143.45,143.39,143.4,81894.0,127.6635,127.6991,127.6457,127.6546,81894.0
2018-06-06 15:30:00,143.4,143.42,143.35,143.37,104385.0,127.6546,127.6724,127.6101,127.6279,104385.0
2018-06-06 15:40:00,143.37,143.41,143.31,143.38,137453.0,127.6279,127.6635,127.5745,127.6368,137453.0
2018-06-06 15:50:00,143.4,143.63,143.39,143.63,204497.0,127.6546,127.8593,127.6457,127.8593,204497.0
2018-06-07 09:30:00,143.81,143.88,143.71,143.74,58209.0,128.0196,128.0819,127.9306,127.9573,58209.0
2018-06-07 09:40:00,143.75,143.96,143.72,143.96,38012.0,127.9662,128.1531,127.9395,128.1531,38012.0
2018-06-07 09:50:00,143.95,144.0,143.86,143.88,19278.0,128.1442,128.1887,128.0641,128.0819,19278.0
2018-06-07 10:00:00,143.86,143.98,143.73,143.76,51898.0,128.0641,128.1709,127.9484,127.9751,51898.0
2018-06-07 10:10:00,143.72,143.78,143.61,143.73,48242.0,127.9395,127.9929,127.8415,127.9484,48242.0
2018-06-07 10:20:00,143.72,143.73,143.56,143.63,25879.0,127.9395,127.9484,127.797,127.8593,25879.0
2018-06-07 10:30:00,143.59,143.59,143.27,143.39,43725.0,127.8237,127.8237,127.5389,127.6457,43725.0
2018-06-07 10:40:00,143.39,143.52,143.38,143.52,26617.0,127.6457,127.7614,127.6368,127.7614,26617.0
2018-06-07 10:50:00,143.53,143.62,143.44,143.57,30643.0,127.7703,127.8504,127.6902,127.8059,30643.0
2018-06-07 11:00:00,143.59,143.59,143.41,143.46,18222.0,127.8237,127.8237,127.6635,127.708,18222.0
2018-06-07 11:10:00,143.51,143.76,143.51,143.64,29051.0,127.7525,127.9751,127.7525,127.8682,29051.0
2018-06-07 11:20:00,143.64,143.67,143.56,143.57,75171.0,127.8682,127.8949,127.797,127.8059,75171.0
2018-06-07 11:30:00,143.61,143.61,143.48,143.59,16544.0,127.8415,127.8415,127.7258,127.8237,16544.0
2018-06-07 11:40:00,143.62,143.67,143.41,143.42,160358.0,127.8504,127.8949,127.6635,127.6724,160358.0
2018-06-07 11:50:00,143.39,143.51,143.35,143.47,21393.0,127.6457,127.7525,127.6101,127.7169,21393.0
2018-06-07 12:00:00,143.47,143.57,143.47,143.53,16259.0,127.7169,127.8059,127.7169,127.7703,16259.0
2018-06-07 12:10:00,143.53,143.58,143.5,143.57,18654.0,127.7703,127.8148,127.7436,127.8059,18654.0
2018-06-07 12:20:00,143.53,143.65,143.49,143.6,21985.0,127.7703,127.8771,127.7347,127.8326,21985.0
2018-06-07 12:30:00,143.6,143.61,143.42,143.46,31305.0,127.8326,127.8415,127.6724,127.708,31305.0
2018-06-07 12:40:00,143.45,143.47,143.28,143.28,20583.0,127.6991,127.7169,127.5478,127.5478,20583.0
2018-06-07 12:50:00,143.31,143.39,143.29,143.38,43067.0,127.5745,127.6457,127.5567,127.6368,43067.0
2018-06-07 13:00:00,143.39,143.43,143.34,143.34,10905.0,127.6457,127.6813,127.6012,127.6012,10905.0
2018-06-07 13:10:00,143.33,143.4,143.17,143.27,17602.0,127.5923,127.6546,127.4498,127.5389,17602.0
2018-06-07 13:20:00,143.25,143.34,143.17,143.17,17166.0,127.5211,127.6012,127.4498,127.4498,17166.0
2018-06-07 13:30:00,143.17,143.25,142.91,142.94,35738.0,127.4498,127.5211,127.2184,127.2451,35738.0
2018-06-07 13:40:00,142.93,143.25,142.9,143.25,30206.0,127.2362,127.5211,127.2095,127.5211,30206.0
2018-06-07 13:50:00,143.23,143.24,142.97,142.98,17676.0,127.5033,127.5122,127.2718,127.2807,17676.0
2018-06-07 14:00:00,142.98,143.15,142.9,143.12,33954.0,127.2807,127.432,127.2095,127.4053,33954.0
2018-06-07 14:10:00,143.09,143.28,143.08,143.25,19416.0,127.3786,127.5478,127.3697,127.5211,19416.0
2018-06-07 14:20:00,143.24,143.27,143.16,143.23,35174.0,127.5122,127.5389,127.4409,127.5033,35174.0
2018-06-07 14:30:00,143.23,143.37,143.21,143.34,13667.0,127.5033,127.6279,127.4855,127.6012,13667.0
2018-06-07 14:40:00,143.32,143.44,143.28,143.44,60234.0,127.5834,127.6902,127.5478,127.6902,60234.0
2018-06-07 14:50:00,143.45,143.47,143.35,143.38,18820.0,127.6991,127.7169,127.6101,127.6368,18820.0
2018-06-07 15:00:00,143.37,143.39,143.24,143.24,20411.0,127.6279,127.6457,127.5122,127.5122,20411.0
2018-06-07 15:10:00,143.25,143.35,143.21,143.33,44753.0,127.5211,127.6101,127.4855,127.5923,44753.0
2018-06-07 15:20:00,143.36,143.53,143.34,143.46,59238.0,127.619,127.7703,127.6012,127.708,59238.0
2018-06-07 15:30:00,143.47,143.55,143.4,143.52,92028.0,127.7169,127.7881,127.6546,127.7614,92028.0
2018-06-07 15:40:00,143.52,143.57,143.32,143.36,43818.0,127.7614,127.8059,127.5834,127.619,43818.0
2018-06-07 15:50:00,143.37,143.52,143.35,143.42,93306.0,127.6279,127.7614,127.6101,127.6724,93306.0
2018-06-08 09:30:00,143.27,143.35,143.13,143.23,58108.0,127.5389,127.6101,127.4142,127.5033,58108.0
2018-06-08 09:40:00,143.24,143.34,143.21,143.21,16891.0,127.5122,127.6012,127.4855,127.4855,16891.0
2018-06-08 09:50:00,143.19,143.46,143.12,143.46,10407.0,127.4676,127.708,127.4053,127.708,10407.0
2018-06-08 10:00:00,143.45,143.45,143.34,143.38,19601.0,127.6991,127.6991,127.6012,127.6368,19601.0
2018-06-08 10:10:00,143.36,143.44,143.28,143.4,31793.0,127.619,127.6902,127.5478,127.6546,31793.0
2018-06-08 10:20:00,143.41,143.5,143.34,143.36,15391.0,127.6635,127.7436,127.6012,127.619,15391.0
2018-06-08 10:30:00,143.31,143.38,143.17,143.18,12510.0,127.5745,127.6368,127.4498,127.4587,12510.0
2018-06-08 10:40:00,143.18,143.28,143.13,143.25,18030.0,127.4587,127.5478,127.4142,127.5211,18030.0
2018-06-08 10:50:00,143.28,143.47,143.27,143.39,18773.0,127.5478,127.7169,127.5389,127.6457,18773.0
2018-06-08 11:00:00,143.37,143.45,143.25,143.42,18612.0,127.6279,127.6991,127.5211,127.6724,18612.0
2018-06-08 11:10:00,143.43,143.52,143.42,143.46,18277.0,127.6813,127.7614,127.6724,127.708,18277.0
2018-06-08 11:20:00,143.47,143.47,143.35,143.4,17884.0,127.7169,127.7169,127.6101,127.6546,17884.0
2018-06-08 11:30:00,143.43,143.43,143.24,143.37,19629.0,127.6813,127.6813,127.5122,127.6279,19629.0
2018-06-08 11:40:00,143.34,143.43,143.32,143.37,36424.0,127.6012,127.6813,127.5834,127.6279,36424.0
2018-06-08 11:50:00,143.39,143.46,143.33,143.46,14474.0,127.6457,127.708,127.5923,127.708,14474.0
2018-06-08 12:00:00,143.46,143.52,143.44,143.5,29627.0,127.708,127.7614,127.6902,127.7436,29627.0
2018-06-08 12:10:00,143.52,143.59,143.48,143.55,18320.0,127.7614,127.8237,127.7258,127.7881,18320.0
2018-06-08 12:20:00,143.57,143.74,143.57,143.72,22906.0,127.8059,127.9573,127.8059,127.9395,22906.0
2018-06-08 12:30:00,143.75,143.8,143.71,143.71,96191.0,127.9662,128.0107,127.9306,127.9306,96191.0
2018-06-08 12:40:00,143.72,143.75,143.7,143.72,16154.0,127.9395,127.9662,127.9217,127.9395,16154.0
2018-06-08 12:50:00,143.72,143.78,143.71,143.75,8725.0,127.9395,127.9929,127.9306,127.9662,8725.0
2018-06-08 13:00:00,143.73,143.74,143.62,143.68,12475.0,127.9484,127.9573,127.8504,127.9038,12475.0
2018-06-08 13:10:00,143.68,143.71,143.66,143.69,9164.0,127.9038,127.9306,127.886,127.9127,9164.0
2018-06-08 13:20:00,143.68,143.73,143.66,143.73,20533.0,127.9038,127.9484,127.886,127.9484,20533.0
2018-06-08 13:30:00,143.73,143.8,143.68,143.72,18167.0,127.9484,128.0107,127.9038,127.9395,18167.0
2018-06-08 13:40:00,143.74,143.79,143.7,143.73,11232.0,127.9573,128.0018,127.9217,127.9484,11232.0
2018-06-08 13:50:00,143.73,143.75,143.58,143.68,45886.0,127.9484,127.9662,127.8148,127.9038,45886.0
2018-06-08 14:00:00,143.68,143.73,143.68,143.73,31586.0,127.9038,127.9484,127.9038,127.9484,31586.0
2018-06-08 14:10:00,143.73,143.87,143.72,143.83,27898.0,127.9484,128.073,127.9395,128.0374,27898.0
2018-06-08 14:20:00,143.81,143.82,143.75,143.78,15857.0,128.0196,128.0285,127.9662,127.9929,15857.0
2018-06-08 14:30:00,143.79,143.82,143.75,143.79,29127.0,128.0018,128.0285,127.9662,128.0018,29127.0
2018-06-08 14:40:00,143.79,143.87,143.79,143.84,22317.0,128.0018,128.073,128.0018,128.0463,22317.0
2018-06-08 14:50:00,143.84,143.88,143.77,143.78,21936.0,128.0463,128.0819,127.984,127.9929,21936.0
2018-06-08 15:00:00,143.77,143.8,143.75,143.76,12163.0,127.984,128.0107,127.9662,127.9751,12163.0
2018-06-08 15:10:00,143.76,143.84,143.69,143.69,25728.0,127.9751,128.0463,127.9127,127.9127,25728.0
2018-06-08 15:20:00,143.69,143.85,143.69,143.84,26225.0,127.9127,128.0552,127.9127,128.0463,26225.0
2018-06-08 15:30:00,143.85,143.9,143.83,143.89,9559.0,128.0552,128.0997,128.0374,128.0908,9559.0
2018-06-08 15:40:00,143.9,143.9,143.81,143.84,28843.0,128.0997,128.0997,128.0196,128.0463,28843.0
2018-06-08 15:50:00,143.86,143.94,143.84,143.9,61109.0,128.0641,128.1353,128.0463,128.0997,61109.0
2018-06-11 09:30:00,144.0,144.13,143.97,144.1,93454.0,128.1887,128.3044,128.162,128.2777,93454.0
2018-06-11 09:40:00,144.12,144.25,144.09,144.17,27615.0,128.2955,128.4113,128.2688,128.34,27615.0
2018-06-11 09:50:00,144.13,144.14,144.03,144.09,57000.0,128.3044,128.3133,128.2154,128.2688,57000.0
2018-06-11 10:00:00,144.1,144.25,144.07,144.19,52149.0,128.2777,128.4113,128.251,128.3578,52149.0
2018-06-11 10:10:00,144.19,144.29,144.1,144.16,53089.0,128.3578,128.4469,128.2777,128.3311,53089.0
2018-06-11 10:20:00,144.16,144.26,144.12,144.19,20861.0,128.3311,128.4202,128.2955,128.3578,20861.0
2018-06-11 10:30:00,144.18,144.25,144.13,144.13,26230.0,128.3489,128.4113,128.3044,128.3044,26230.0
2018-06-11 10:40:00,144.1,144.16,144.09,144.1,14486.0,128.2777,128.3311,128.2688,128.2777,14486.0
2018-06-11 10:50:00,144.09,144.15,144.06,144.09,27259.0,128.2688,128.3222,128.2421,128.2688,27259.0
2018-06-11 11:00:00,144.1,144.13,144.01,144.08,64794.0,128.2777,128.3044,128.1976,128.2599,64794.0
2018-06-11 11:10:00,144.06,144.12,144.02,144.1,11222.0,128.2421,128.2955,128.2065,128.2777,11222.0
2018-06-11 11:20:00,144.09,144.18,144.08,144.14,30326.0,128.2688,128.3489,128.2599,128.3133,30326.0
2018-06-11 11:30:00,144.14,144.22,144.12,144.21,37450.0,128.3133,128.3846,128.2955,128.3757,37450.0
2018-06-11 11:40:00,144.25,144.36,144.24,144.3,41585.0,128.4113,128.5092,128.4024,128.4558,41585.0
2018-06-11 11:50:00,144.33,144.36,144.28,144.36,25614.0,128.4825,128.5092,128.438,128.5092,25614.0
2018-06-11 12:00:00,144.36,144.39,144.31,144.38,88053.0,128.5092,128.5359,128.4647,128.527,88053.0
2018-06-11 12:10:00,144.39,144.41,144.34,144.39,48159.0,128.5359,128.5537,128.4914,128.5359,48159.0
2018-06-11 12:20:00,144.41,144.45,144.39,144.44,66791.0,128.5537,128.5893,128.5359,128.5804,66791.0
2018-06-11 12:30:00,144.45,144.45,144.39,144.41,36053.0,128.5893,128.5893,128.5359,128.5537,36053.0
2018-06-11 12:40:00,144.4,144.41,144.35,144.4,44600.0,128.5448,128.5537,128.5003,128.5448,44600.0
2018-06-11 12:50:00,144.4,144.46,144.35,144.41,22952.0,128.5448,128.5982,128.5003,128.5537,22952.0
2018-06-11 13:00:00,144.42,144.42,144.32,144.4,31146.0,128.5626,128.5626,128.4736,128.5448,31146.0
2018-06-11 13:10:00,144.4,144.47,144.4,144.4,16002.0,128.5448,128.6071,128.5448,128.5448,16002.0
2018-06-11 13:20:00,144.42,144.43,144.36,144.4,26179.0,128.5626,128.5715,128.5092,128.5448,26179.0
2018-06-11 13:30:00,144.4,144.41,144.35,144.4,45231.0,128.5448,128.5537,128.5003,128.5448,45231.0
2018-06-11 13:40:00,144.4,144.42,144.33,144.36,88804.0,128.5448,128.5626,128.4825,128.5092,88804.0
2018-06-11 13:50:00,144.35,144.37,144.28,144.36,31820.0,128.5003,128.5181,128.438,128.5092,31820.0
2018-06-11 14:00:00,144.35,144.36,144.25,144.29,51092.0,128.5003,128.5092,128.4113,128.4469,51092.0
2018-06-11 14:10:00,144.29,144.31,144.25,144.29,79150.0,128.4469,128.4647,128.4113,128.4469,79150.0
2018-06-11 14:20:00,144.29,144.35,144.28,144.32,13439.0,128.4469,128.5003,128.438,128.4736,13439.0
2018-06-11 14:30:00,144.3,144.33,144.27,144.27,17877.0,128.4558,128.4825,128.4291,128.4291,17877.0
2018-06-11 14:40:00,144.28,144.29,144.25,144.28,31242.0,128.438,128.4469,128.4113,128.438,31242.0
2018-06-11 14:50:00,144.28,144.34,144.26,144.34,26470.0,128.438,128.4914,128.4202,128.4914,26470.0
2018-06-11 15:00:00,144.34,144.4,144.32,144.4,18651.0,128.4914,128.5448,128.4736,128.5448,18651.0
2018-06-11 15:10:00,144.39,144.43,144.36,144.36,16321.0,128.5359,128.5715,128.5092,128.5092,16321.0
2018-06-11 15:20:00,144.38,144.43,144.37,144.42,13910.0,128.527,128.5715,128.5181,128.5626,13910.0
2018-06-11 15:30:00,144.42,144.43,144.36,144.38,21645.0,128.5626,128.5715,128.5092,128.527,21645.0
2018-06-11 15:40:00,144.37,144.4,144.3,144.38,25531.0,128.5181,128.5448,128.4558,128.527,25531.0
2018-06-11 15:50:00,144.38,144.38,144.08,144.11,63003.0,128.527,128.527,128.2599,128.2866,63003.0
2018-06-12 09:30:00,144.4,144.42,144.25,144.32,95838.0,128.5448,128.5626,128.4113,128.4736,95838.0
2018-06-12 09:40:00,144.28,144.32,144.18,144.21,18044.0,128.438,128.4736,128.3489,128.3757,18044.0
2018-06-12 09:50:00,144.18,144.23,144.14,144.19,15284.0,128.3489,128.3935,128.3133,128.3578,15284.0
2018-06-12 10:00:00,144.18,144.38,144.18,144.36,103266.0,128.3489,128.527,128.3489,128.5092,103266.0
2018-06-12 10:10:00,144.36,144.41,144.29,144.33,101056.0,128.5092,128.5537,128.4469,128.4825,101056.0
2018-06-12 10:20:00,144.31,144.33,144.2,144.24,26149.0,128.4647,128.4825,128.3667,128.4024,26149.0
2018-06-12 10:30:00,144.23,144.34,144.23,144.28,51063.0,128.3935,128.4914,128.3935,128.438,51063.0
2018-06-12 10:40:00,144.28,144.39,144.28,144.31,42870.0,128.438,128.5359,128.438,128.4647,42870.0
2018-06-12 10:50:00,144.34,144.4,144.29,144.39,28897.0,128.4914,128.5448,128.4469,128.5359,28897.0
2018-06-12 11:00:00,144.4,144.41,144.35,144.38,55049.0,128.5448,128.5537,128.5003,128.527,55049.0
2018-06-12 11:10:00,144.37,144.38,144.25,144.29,18089.0,128.5181,128.527,128.4113,128.4469,18089.0
2018-06-12 11:20:00,144.27,144.39,144.27,144.36,26710.0,128.4291,128.5359,128.4291,128.5092,26710.0
2018-06-12 11:30:00,144.37,144.41,144.35,144.41,23049.0,128.5181,128.5537,128.5003,128.5537,23049.0
2018-06-12 11:40:00,144.4,144.5,144.4,144.48,20098.0,128.5448,128.6338,128.5448,128.616,20098.0
2018-06-12 11:50:00,144.48,144.57,144.47,144.56,19944.0,128.616,128.6961,128.6071,128.6872,19944.0
2018-06-12 12:00:00,144.58,144.61,144.53,144.53,20627.0,128.705,128.7317,128.6605,128.6605,20627.0
2018-06-12 12:10:00,144.55,144.61,144.54,144.57,22507.0,128.6783,128.7317,128.6694,128.6961,22507.0
2018-06-12 12:20:00,144.58,144.59,144.5,144.52,19605.0,128.705,128.7139,128.6338,128.6516,19605.0
2018-06-12 12:30:00,144.52,144.53,144.45,144.47,44621.0,128.6516,128.6605,128.5893,128.6071,44621.0
2018-06-12 12:40:00,144.46,144.5,144.45,144.48,12375.0,128.5982,128.6338,128.5893,128.616,12375.0
2018-06-12 12:50:00,144.47,144.51,144.45,144.48,24045.0,128.6071,128.6427,128.5893,128.616,24045.0
2018-06-12 13:00:00,144.47,144.52,144.46,144.48,16001.0,128.6071,128.6516,128.5982,128.616,16001.0
2018-06-12 13:10:00,144.49,144.5,144.38,144.38,28751.0,128.6249,128.6338,128.527,128.527,28751.0
2018-06-12 13:20:00,144.38,144.44,144.37,144.41,12589.0,128.527,128.5804,128.5181,128.5537,12589.0
2018-06-12 13:30:00,144.4,144.45,144.37,144.37,45365.0,128.5448,128.5893,128.5181,128.5181,45365.0
2018-06-12 13:40:00,144.38,144.39,144.35,144.38,17777.0,128.527,128.5359,128.5003,128.527,17777.0
2018-06-12 13:50:00,144.38,144.47,144.37,144.47,16661.0,128.527,128.6071,128.5181,128.6071,16661.0
2018-06-12 14:00:00,144.47,144.47,144.35,144.35,18313.0,128.6071,128.6071,128.5003,128.5003,18313.0
2018-06-12 14:10:00,144.36,144.36,144.3,144.3,24841.0,128.5092,128.5092,128.4558,128.4558,24841.0
2018-06-12 14:20:00,144.29,144.3,144.11,144.12,37235.0,128.4469,128.4558,128.2866,128.2955,37235.0
2018-06-12 14:30:00,144.12,144.17,144.09,144.15,33167.0,128.2955,128.34,128.2688,128.3222,33167.0
2018-06-12 14:40:00,144.15,144.16,144.08,144.12,17595.0,128.3222,128.3311,128.2599,128.2955,17595.0
2018-06-12 14:50:00,144.13,144.15,144.03,144.03,18232.0,128.3044,128.3222,128.2154,128.2154,18232.0
2018-06-12 15:00:00,144.04,144.23,144.0,144.19,38084.0,128.2243,128.3935,128.1887,128.3578,38084.0
2018-06-12 15:10:00,144.21,144.26,144.19,144.25,43152.0,128.3757,128.4202,128.3578,128.4113,43152.0
2018-06-12 15:20:00,144.28,144.31,144.25,144.31,27120.0,128.438,128.4647,128.4113,128.4647,27120.0
2018-06-12 15:30:00,144.31,144.35,144.26,144.32,40590.0,128.4647,128.5003,128.4202,128.4736,40590.0
2018-06-12 15:40:00,144.32,144.34,144.24,144.28,55278.0,128.4736,128.4914,128.4024,128.438,55278.0
2018-06-12 15:50:00,144.29,144.45,144.29,144.43,96209.0,128.4469,128.5893,128.4469,128.5715,96209.0
2018-06-13 09:30:00,144.54,144.6,144.45,144.51,72234.0,128.6694,128.7228,128.5893,128.6427,72234.0
2018-06-13 09:40:00,144.53,144.57,144.45,144.55,51720.0,128.6605,128.6961,128.5893,128.6783,51720.0
2018-06-13 09:50:00,144.54,144.56,144.45,144.48,16985.0,128.6694,128.6872,128.5893,128.616,16985.0
2018-06-13 10:00:00,144.46,144.57,144.46,144.55,41627.0,128.5982,128.6961,128.5982,128.6783,41627.0
2018-06-13 10:10:00,144.53,144.57,144.51,144.56,37586.0,128.6605,128.6961,128.6427,128.6872,37586.0
2018-06-13 10:20:00,144.56,144.58,144.5,144.55,38436.0,128.6872,128.705,128.6338,128.6783,38436.0
2018-06-13 10:30:00,144.56,144.62,144.49,144.5,57480.0,128.6872,128.7406,128.6249,128.6338,57480.0
2018-06-13 10:40:00,144.49,144.53,144.46,144.47,38670.0,128.6249,128.6605,128.5982,128.6071,38670.0
2018-06-13 10:50:00,144.48,144.51,144.44,144.48,24925.0,128.616,128.6427,128.5804,128.616,24925.0
2018-06-13 11:00:00,144.51,144.61,144.51,144.59,12262.0,128.6427,128.7317,128.6427,128.7139,12262.0
2018-06-13 11:10:00,144.61,144.63,144.53,144.6,20680.0,128.7317,128.7495,128.6605,128.7228,20680.0
2018-06-13 11:20:00,144.6,144.65,144.59,144.63,50074.0,128.7228,128.7673,128.7139,128.7495,50074.0
2018-06-13 11:30:00,144.61,144.66,144.6,144.62,31535.0,128.7317,128.7762,128.7228,128.7406,31535.0
2018-06-13 11:40:00,144.61,144.63,144.57,144.57,36312.0,128.7317,128.7495,128.6961,128.6961,36312.0
2018-06-13 11:50:00,144.58,144.6,144.56,144.58,20370.0,128.705,128.7228,128.6872,128.705,20370.0
2018-06-13 12:00:00,144.57,144.57,144.48,144.51,20385.0,128.6961,128.6961,128.616,128.6427,20385.0
2018-06-13 12:10:00,144.51,144.53,144.43,144.44,14753.0,128.6427,128.6605,128.5715,128.5804,14753.0
2018-06-13 12:20:00,144.42,144.46,144.38,144.45,10435.0,128.5626,128.5982,128.527,128.5893,10435.0
2018-06-13 12:30:00,144.44,144.44,144.39,144.4,15150.0,128.5804,128.5804,128.5359,128.5448,15150.0
2018-06-13 12:40:00,144.39,144.45,144.38,144.42,24749.0,128.5359,128.5893,128.527,128.5626,24749.0
2018-06-13 12:50:00,144.41,144.42,144.34,144.34,10012.0,128.5537,128.5626,128.4914,128.4914,10012.0
2018-06-13 13:00:00,144.34,144.35,144.29,144.32,3584.0,128.4914,128.5003,128.4469,128.4736,3584.0
2018-06-13 13:10:00,144.34,144.38,144.29,144.36,30215.0,128.4914,128.527,128.4469,128.5092,30215.0
2018-06-13 13:20:00,144.36,144.37,144.33,144.35,8974.0,128.5092,128.5181,128.4825,128.5003,8974.0
2018-06-13 13:30:00,144.34,144.38,144.33,144.38,10928.0,128.4914,128.527,128.4825,128.527,10928.0
2018-06-13 13:40:00,144.39,144.39,144.36,144.38,7455.0,128.5359,128.5359,128.5092,128.527,7455.0
2018-06-13 13:50:00,144.39,144.42,144.34,144.36,9115.0,128.5359,128.5626,128.4914,128.5092,9115.0
2018-06-13 14:00:00,144.31,144.42,144.01,144.04,54170.0,128.4647,128.5626,128.1976,128.2243,54170.0
2018-06-13 14:10:00,144.03,144.27,144.03,144.18,34132.0,128.2154,128.4291,128.2154,128.3489,34132.0
2018-06-13 14:20:00,144.15,144.18,143.97,144.01,39757.0,128.3222,128.3489,128.162,128.1976,39757.0
2018-06-13 14:30:00,143.96,144.2,143.87,144.18,42546.0,128.1531,128.3667,128.073,128.3489,42546.0
2018-06-13 14:40:00,144.19,144.27,144.02,144.09,46921.0,128.3578,128.4291,128.2065,128.2688,46921.0
2018-06-13 14:50:00,144.09,144.24,144.07,144.23,24782.0,128.2688,128.4024,128.251,128.3935,24782.0
2018-06-13 15:00:00,144.24,144.47,144.24,144.36,38267.0,128.4024,128.6071,128.4024,128.5092,38267.0
2018-06-13 15:10:00,144.37,144.41,144.28,144.29,30317.0,128.5181,128.5537,128.438,128.4469,30317.0
2018-06-13 15:20:00,144.31,144.35,144.09,144.12,26434.0,128.4647,128.5003,128.2688,128.2955,26434.0
2018-06-13 15:30:00,144.12,144.18,144.05,144.07,33016.0,128.2955,128.3489,128.2332,128.251,33016.0
2018-06-13 15:40:00,144.06,144.11,143.95,143.96,40270.0,128.2421,128.2866,128.1442,128.1531,40270.0
2018-06-13 15:50:00,143.95,144.05,143.79,143.84,90662.0,128.1442,128.2332,128.0018,128.0463,90662.0
2018-06-14 09:30:00,144.4,144.46,144.27,144.34,117986.0,128.5448,128.5982,128.4291,128.4914,117986.0
2018-06-14 09:40:00,144.34,144.39,144.25,144.3,35231.0,128.4914,128.5359,128.4113,128.4558,35231.0
2018-06-14 09:50:00,144.28,144.33,144.17,144.24,28404.0,128.438,128.4825,128.34,128.4024,28404.0
2018-06-14 10:00:00,144.25,144.57,144.25,144.48,51973.0,128.4113,128.6961,128.4113,128.616,51973.0
2018-06-14 10:10:00,144.49,144.52,144.46,144.47,21092.0,128.6249,128.6516,128.5982,128.6071,21092.0
2018-06-14 10:20:00,144.47,144.51,144.4,144.43,34537.0,128.6071,128.6427,128.5448,128.5715,34537.0
2018-06-14 10:30:00,144.43,144.43,144.2,144.22,35247.0,128.5715,128.5715,128.3667,128.3846,35247.0
2018-06-14 10:40:00,144.21,144.29,144.16,144.25,69774.0,128.3757,128.4469,128.3311,128.4113,69774.0
2018-06-14 10:50:00,144.2,144.22,144.0,144.0,52905.0,128.3667,128.3846,128.1887,128.1887,52905.0
2018-06-14 11:00:00,143.98,144.05,143.89,144.01,42694.0,128.1709,128.2332,128.0908,128.1976,42694.0
2018-06-14 11:10:00,144.01,144.1,144.01,144.05,31049.0,128.1976,128.2777,128.1976,128.2332,31049.0
2018-06-14 11:20:00,144.07,144.18,144.05,144.16,30447.0,128.251,128.3489,128.2332,128.3311,30447.0
2018-06-14 11:30:00,144.17,144.28,144.16,144.25,37243.0,128.34,128.438,128.3311,128.4113,37243.0
2018-06-14 11:40:00,144.25,144.29,144.24,144.24,16343.0,128.4113,128.4469,128.4024,128.4024,16343.0
2018-06-14 11:50:00,144.25,144.35,144.25,144.29,17297.0,128.4113,128.5003,128.4113,128.4469,17297.0
2018-06-14 12:00:00,144.3,144.35,144.28,144.34,22291.0,128.4558,128.5003,128.438,128.4914,22291.0
2018-06-14 12:10:00,144.34,144.36,144.29,144.3,14665.0,128.4914,128.5092,128.4469,128.4558,14665.0
2018-06-14 12:20:00,144.28,144.31,144.24,144.24,22368.0,128.438,128.4647,128.4024,128.4024,22368.0
2018-06-14 12:30:00,144.24,144.28,144.19,144.19,26693.0,128.4024,128.438,128.3578,128.3578,26693.0
2018-06-14 12:40:00,144.21,144.25,144.16,144.16,22512.0,128.3757,128.4113,128.3311,128.3311,22512.0
2018-06-14 12:50:00,144.18,144.21,144.13,144.14,17623.0,128.3489,128.3757,128.3044,128.3133,17623.0
2018-06-14 13:00:00,144.13,144.25,144.1,144.22,11963.0,128.3044,128.4113,128.2777,128.3846,11963.0
2018-06-14 13:10:00,144.24,144.24,144.18,144.21,8804.0,128.4024,128.4024,128.3489,128.3757,8804.0
2018-06-14 13:20:00,144.27,144.33,144.25,144.3,15131.0,128.4291,128.4825,128.4113,128.4558,15131.0
2018-06-14 13:30:00,144.31,144.42,144.3,144.31,22465.0,128.4647,128.5626,128.4558,128.4647,22465.0
2018-06-14 13:40:00,144.32,144.34,144.27,144.27,13076.0,128.4736,128.4914,128.4291,128.4291,13076.0
2018-06-14 13:50:00,144.27,144.33,144.23,144.23,31707.0,128.4291,128.4825,128.3935,128.3935,31707.0
2018-06-14 14:00:00,144.23,144.25,144.2,144.21,13955.0,128.3935,128.4113,128.3667,128.3757,13955.0
2018-06-14 14:10:00,144.2,144.28,144.13,144.17,13762.0,128.3667,128.438,128.3044,128.34,13762.0
2018-06-14 14:20:00,144.17,144.24,144.15,144.21,16311.0,128.34,128.4024,128.3222,128.3757,16311.0
2018-06-14 14:30:00,144.22,144.22,144.12,144.14,77769.0,128.3846,128.3846,128.2955,128.3133,77769.0
2018-06-14 14:40:00,144.14,144.21,144.14,144.19,80694.0,128.3133,128.3757,128.3133,128.3578,80694.0
2018-06-14 14:50:00,144.2,144.22,144.04,144.04,32621.0,128.3667,128.3846,128.2243,128.2243,32621.0
2018-06-14 15:00:00,144.06,144.14,144.02,144.14,36373.0,128.2421,128.3133,128.2065,128.3133,36373.0
2018-06-14 15:10:00,144.14,144.22,144.13,144.17,33155.0,128.3133,128.3846,128.3044,128.34,33155.0
2018-06-14 15:20:00,144.18,144.26,144.16,144.26,34574.0,128.3489,128.4202,128.3311,128.4202,34574.0
2018-06-14 15:30:00,144.24,144.3,144.23,144.28,51837.0,128.4024,128.4558,128.3935,128.438,51837.0
2018-06-14 15:40:00,144.28,144.36,144.28,144.32,45595.0,128.438,128.5092,128.438,128.4736,45595.0
2018-06-14 15:50:00,144.33,144.33,144.2,144.3,64545.0,128.4825,128.4825,128.3667,128.4558,64545.0
2018-06-15 09:30:00,143.85,143.88,143.28,143.57,89949.0,128.0552,128.0819,127.5478,127.8059,89949.0
2018-06-15 09:40:00,143.59,143.73,143.45,143.71,64160.0,127.8237,127.9484,127.6991,127.9306,64160.0
2018-06-15 09:50:00,143.71,143.75,143.67,143.75,37199.0,127.9306,127.9662,127.8949,127.9662,37199.0
2018-06-15 10:00:00,143.74,143.79,143.62,143.72,59476.0,127.9573,128.0018,127.8504,127.9395,59476.0
2018-06-15 10:10:00,143.71,143.75,143.64,143.71,55984.0,127.9306,127.9662,127.8682,127.9306,55984.0
2018-06-15 10:20:00,143.71,143.73,143.62,143.62,65712.0,127.9306,127.9484,127.8504,127.8504,65712.0
2018-06-15 10:30:00,143.6,143.61,143.23,143.3,124507.0,127.8326,127.8415,127.5033,127.5656,124507.0
2018-06-15 10:40:00,143.3,143.63,143.29,143.63,65825.0,127.5656,127.8593,127.5567,127.8593,65825.0
2018-06-15 10:50:00,143.65,143.74,143.55,143.69,61070.0,127.8771,127.9573,127.7881,127.9127,61070.0
2018-06-15 11:00:00,143.68,143.83,143.64,143.77,58861.0,127.9038,128.0374,127.8682,127.984,58861.0
2018-06-15 11:10:00,143.76,143.82,143.71,143.73,66034.0,127.9751,128.0285,127.9306,127.9484,66034.0
2018-06-15 11:20:00,143.73,143.81,143.61,143.61,46352.0,127.9484,128.0196,127.8415,127.8415,46352.0
2018-06-15 11:30:00,143.59,143.65,143.51,143.57,39206.0,127.8237,127.8771,127.7525,127.8059,39206.0
2018-06-15 11:40:00,143.57,143.62,143.53,143.56,47485.0,127.8059,127.8504,127.7703,127.797,47485.0
2018-06-15 11:50:00,143.56,143.75,143.53,143.73,31638.0,127.797,127.9662,127.7703,127.9484,31638.0
2018-06-15 12:00:00,143.73,143.76,143.6,143.64,46294.0,127.9484,127.9751,127.8326,127.8682,46294.0
2018-06-15 12:10:00,143.63,143.72,143.6,143.7,43926.0,127.8593,127.9395,127.8326,127.9217,43926.0
2018-06-15 12:20:00,143.7,143.73,143.66,143.71,25860.0,127.9217,127.9484,127.886,127.9306,25860.0
2018-06-15 12:30:00,143.72,143.74,143.68,143.73,42496.0,127.9395,127.9573,127.9038,127.9484,42496.0
2018-06-15 12:40:00,143.74,143.78,143.69,143.75,41316.0,127.9573,127.9929,127.9127,127.9662,41316.0
2018-06-15 12:50:00,143.76,143.87,143.74,143.86,54827.0,127.9751,128.073,127.9573,128.0641,54827.0
2018-06-15 13:00:00,143.85,143.9,143.82,143.89,111716.0,128.0552,128.0997,128.0285,128.0908,111716.0
2018-06-15 13:10:00,143.9,143.92,143.86,143.9,50863.0,128.0997,128.1175,128.0641,128.0997,50863.0
2018-06-15 13:20:00,143.91,143.92,143.84,143.87,29797.0,128.1086,128.1175,128.0463,128.073,29797.0
2018-06-15 13:30:00,143.86,143.87,143.82,143.84,24440.0,128.0641,128.073,128.0285,128.0463,24440.0
2018-06-15 13:40:00,143.85,143.86,143.78,143.78,50495.0,128.0552,128.0641,127.9929,127.9929,50495.0
2018-06-15 13:50:00,143.78,143.8,143.72,143.74,38990.0,127.9929,128.0107,127.9395,127.9573,38990.0
2018-06-15 14:00:00,143.76,143.85,143.73,143.85,49905.0,127.9751,128.0552,127.9484,128.0552,49905.0
2018-06-15 14:10:00,143.84,143.93,143.83,143.92,45455.0,128.0463,128.1264,128.0374,128.1175,45455.0
2018-06-15 14:20:00,143.95,144.24,143.95,144.22,71063.0,128.1442,128.4024,128.1442,128.3846,71063.0
2018-06-15 14:30:00,144.23,144.33,144.2,144.22,52432.0,128.3935,128.4825,128.3667,128.3846,52432.0
2018-06-15 14:40:00,144.21,144.27,144.17,144.18,51066.0,128.3757,128.4291,128.34,128.3489,51066.0
2018-06-15 14:50:00,144.18,144.27,144.16,144.23,50284.0,128.3489,128.4291,128.3311,128.3935,50284.0
2018-06-15 15:00:00,144.22,144.23,144.12,144.14,70465.0,128.3846,128.3935,128.2955,128.3133,70465.0
2018-06-15 15:10:00,144.14,144.14,144.0,144.01,49485.0,128.3133,128.3133,128.1887,128.1976,49485.0
2018-06-15 15:20:00,144.01,144.16,144.0,144.15,88292.0,128.1976,128.3311,128.1887,128.3222,88292.0
2018-06-15 15:30:00,144.14,144.16,144.09,144.14,55484.0,128.3133,128.3311,128.2688,128.3133,55484.0
2018-06-15 15:40:00,144.15,144.16,144.06,144.14,93176.0,128.3222,128.3311,128.2421,128.3133,93176.0
2018-06-15 15:50:00,144.15,144.21,144.01,144.18,179181.0,128.3222,128.3757,128.1976,128.3489,179181.0
2018-06-18 09:30:00,143.3,143.52,143.03,143.15,142871.0,127.5656,127.7614,127.3252,127.432,142871.0
2018-06-18 09:40:00,143.15,143.44,143.12,143.41,22159.0,127.432,127.6902,127.4053,127.6635,22159.0
2018-06-18 09:50:00,143.4,143.49,143.38,143.43,25182.0,127.6546,127.7347,127.6368,127.6813,25182.0
2018-06-18 10:00:00,143.4,143.48,143.33,143.39,46157.0,127.6546,127.7258,127.5923,127.6457,46157.0
2018-06-18 10:10:00,143.35,143.46,143.33,143.39,56634.0,127.6101,127.708,127.5923,127.6457,56634.0
2018-06-18 10:20:00,143.41,143.57,143.4,143.5,41377.0,127.6635,127.8059,127.6546,127.7436,41377.0
2018-06-18 10:30:00,143.51,143.75,143.5,143.73,31516.0,127.7525,127.9662,127.7436,127.9484,31516.0
2018-06-18 10:40:00,143.77,143.88,143.72,143.84,111841.0,127.984,128.0819,127.9395,128.0463,111841.0
2018-06-18 10:50:00,143.83,143.88,143.78,143.8,39304.0,128.0374,128.0819,127.9929,128.0107,39304.0
2018-06-18 11:00:00,143.79,143.91,143.79,143.91,24275.0,128.0018,128.1086,128.0018,128.1086,24275.0
2018-06-18 11:10:00,143.95,143.99,143.88,143.88,31561.0,128.1442,128.1798,128.0819,128.0819,31561.0
2018-06-18 11:20:00,143.88,143.91,143.84,143.84,31794.0,128.0819,128.1086,128.0463,128.0463,31794.0
2018-06-18 11:30:00,143.9,143.9,143.73,143.76,17266.0,128.0997,128.0997,127.9484,127.9751,17266.0
2018-06-18 11:40:00,143.75,143.81,143.71,143.79,51579.0,127.9662,128.0196,127.9306,128.0018,51579.0
2018-06-18 11:50:00,143.79,143.82,143.65,143.68,10611.0,128.0018,128.0285,127.8771,127.9038,10611.0
2018-06-18 12:00:00,143.67,143.8,143.66,143.8,11896.0,127.8949,128.0107,127.886,128.0107,11896.0
2018-06-18 12:10:00,143.77,143.79,143.66,143.69,7988.0,127.984,128.0018,127.886,127.9127,7988.0
2018-06-18 12:20:00,143.69,143.7,143.58,143.58,9894.0,127.9127,127.9217,127.8148,127.8148,9894.0
2018-06-18 12:30:00,143.59,143.68,143.59,143.65,31885.0,127.8237,127.9038,127.8237,127.8771,31885.0
2018-06-18 12:40:00,143.65,143.71,143.65,143.68,22751.0,127.8771,127.9306,127.8771,127.9038,22751.0
2018-06-18 12:50:00,143.65,143.76,143.63,143.76,12716.0,127.8771,127.9751,127.8593,127.9751,12716.0
2018-06-18 13:00:00,143.77,143.8,143.73,143.77,17132.0,127.984,128.0107,127.9484,127.984,17132.0
2018-06-18 13:10:00,143.78,143.83,143.78,143.79,8682.0,127.9929,128.0374,127.9929,128.0018,8682.0
2018-06-18 13:20:00,143.8,143.9,143.79,143.85,13145.0,128.0107,128.0997,128.0018,128.0552,13145.0
2018-06-18 13:30:00,143.87,143.91,143.83,143.88,24692.0,128.073,128.1086,128.0374,128.0819,24692.0
2018-06-18 13:40:00,143.86,143.89,143.82,143.87,16779.0,128.0641,128.0908,128.0285,128.073,16779.0
2018-06-18 13:50:00,143.87,143.88,143.79,143.86,24254.0,128.073,128.0819,128.0018,128.0641,24254.0
2018-06-18 14:00:00,143.86,143.95,143.77,143.94,30337.0,128.0641,128.1442,127.984,128.1353,30337.0
2018-06-18 14:10:00,143.94,143.98,143.88,143.96,17627.0,128.1353,128.1709,128.0819,128.1531,17627.0
2018-06-18 14:20:00,143.96,144.01,143.9,143.96,60639.0,128.1531,128.1976,128.0997,128.1531,60639.0
2018-06-18 14:30:00,143.97,144.01,143.94,143.98,25594.0,128.162,128.1976,128.1353,128.1709,25594.0
2018-06-18 14:40:00,143.97,144.03,143.91,143.92,30756.0,128.162,128.2154,128.1086,128.1175,30756.0
2018-06-18 14:50:00,143.89,143.9,143.75,143.81,21296.0,128.0908,128.0997,127.9662,128.0196,21296.0
2018-06-18 15:00:00,143.78,143.87,143.76,143.85,37584.0,127.9929,128.073,127.9751,128.0552,37584.0
2018-06-18 15:10:00,143.86,143.9,143.82,143.9,44325.0,128.0641,128.0997,128.0285,128.0997,44325.0
2018-06-18 15:20:00,143.89,143.95,143.87,143.89,24674.0,128.0908,128.1442,128.073,128.0908,24674.0
2018-06-18 15:30:00,143.89,143.96,143.88,143.91,30439.0,128.0908,128.1531,128.0819,128.1086,30439.0
2018-06-18 15:40:00,143.9,144.05,143.83,144.03,48271.0,128.0997,128.2332,128.0374,128.2154,48271.0
2018-06-18 15:50:00,144.03,144.06,143.97,144.0,153502.0,128.2154,128.2421,128.162,128.1887,153502.0
2018-06-19 09:30:00,142.75,143.05,142.61,143.04,148169.0,127.076,127.343,126.9513,127.3341,148169.0
2018-06-19 09:40:00,143.06,143.11,142.9,143.04,68708.0,127.3519,127.3964,127.2095,127.3341,68708.0
2018-06-19 09:50:00,143.03,143.04,142.7,142.74,45276.0,127.3252,127.3341,127.0315,127.0671,45276.0
2018-06-19 10:00:00,142.68,142.72,142.51,142.55,51939.0,127.0136,127.0493,126.8623,126.8979,51939.0
2018-06-19 10:10:00,142.52,142.73,142.49,142.68,75055.0,126.8712,127.0582,126.8445,127.0136,75055.0
2018-06-19 10:20:00,142.68,142.69,142.47,142.49,64567.0,127.0136,127.0225,126.8267,126.8445,64567.0
2018-06-19 10:30:00,142.49,142.56,142.4,142.47,26004.0,126.8445,126.9068,126.7644,126.8267,26004.0
2018-06-19 10:40:00,142.49,142.94,142.41,142.88,53397.0,126.8445,127.2451,126.7733,127.1917,53397.0
2018-06-19 10:50:00,142.9,143.02,142.82,142.9,42652.0,127.2095,127.3163,127.1383,127.2095,42652.0
2018-06-19 11:00:00,142.89,143.0,142.86,142.92,41835.0,127.2006,127.2985,127.1739,127.2273,41835.0
2018-06-19 11:10:00,142.96,143.09,142.9,143.07,27537.0,127.2629,127.3786,127.2095,127.3608,27537.0
2018-06-19 11:20:00,143.06,143.15,143.04,143.08,36063.0,127.3519,127.432,127.3341,127.3697,36063.0
2018-06-19 11:30:00,143.11,143.13,143.0,143.07,23882.0,127.3964,127.4142,127.2985,127.3608,23882.0
2018-06-19 11:40:00,143.07,143.27,143.03,143.25,33185.0,127.3608,127.5389,127.3252,127.5211,33185.0
2018-06-19 11:50:00,143.26,143.31,143.19,143.2,31970.0,127.53,127.5745,127.4676,127.4766,31970.0
2018-06-19 12:00:00,143.22,143.22,143.07,143.13,34711.0,127.4944,127.4944,127.3608,127.4142,34711.0
2018-06-19 12:10:00,143.14,143.15,143.04,143.12,23331.0,127.4231,127.432,127.3341,127.4053,23331.0
2018-06-19 12:20:00,143.12,143.17,143.09,143.12,31319.0,127.4053,127.4498,127.3786,127.4053,31319.0
2018-06-19 12:30:00,143.13,143.15,143.07,143.07,27997.0,127.4142,127.432,127.3608,127.3608,27997.0
2018-06-19 12:40:00,143.06,143.06,142.98,143.0,19911.0,127.3519,127.3519,127.2807,127.2985,19911.0
2018-06-19 12:50:00,143.0,143.14,142.96,143.13,27295.0,127.2985,127.4231,127.2629,127.4142,27295.0
2018-06-19 13:00:00,143.15,143.17,143.07,143.11,39242.0,127.432,127.4498,127.3608,127.3964,39242.0
2018-06-19 13:10:00,143.11,143.17,143.08,143.14,29844.0,127.3964,127.4498,127.3697,127.4231,29844.0
2018-06-19 13:20:00,143.13,143.14,143.02,143.05,25803.0,127.4142,127.4231,127.3163,127.343,25803.0
2018-06-19 13:30:00,143.04,143.1,142.92,143.1,34583.0,127.3341,127.3875,127.2273,127.3875,34583.0
2018-06-19 13:40:00,143.13,143.25,143.12,143.24,14992.0,127.4142,127.5211,127.4053,127.5122,14992.0
2018-06-19 13:50:00,143.27,143.31,143.18,143.24,41743.0,127.5389,127.5745,127.4587,127.5122,41743.0
2018-06-19 14:00:00,143.25,143.47,143.25,143.44,37897.0,127.5211,127.7169,127.5211,127.6902,37897.0
2018-06-19 14:10:00,143.4,143.47,143.35,143.42,29466.0,127.6546,127.7169,127.6101,127.6724,29466.0
2018-06-19 14:20:00,143.43,143.5,143.37,143.41,37483.0,127.6813,127.7436,127.6279,127.6635,37483.0
2018-06-19 14:30:00,143.4,143.46,143.37,143.41,60229.0,127.6546,127.708,127.6279,127.6635,60229.0
2018-06-19 14:40:00,143.42,143.5,143.36,143.47,43709.0,127.6724,127.7436,127.619,127.7169,43709.0
2018-06-19 14:50:00,143.47,143.62,143.45,143.55,59714.0,127.7169,127.8504,127.6991,127.7881,59714.0
2018-06-19 15:00:00,143.57,143.57,143.45,143.48,35204.0,127.8059,127.8059,127.6991,127.7258,35204.0
2018-06-19 15:10:00,143.48,143.55,143.41,143.43,47204.0,127.7258,127.7881,127.6635,127.6813,47204.0
2018-06-19 15:20:00,143.42,143.43,143.31,143.32,31620.0,127.6724,127.6813,127.5745,127.5834,31620.0
2018-06-19 15:30:00,143.33,143.39,143.3,143.37,38396.0,127.5923,127.6457,127.5656,127.6279,38396.0
2018-06-19 15:40:00,143.36,143.42,143.27,143.33,62402.0,127.619,127.6724,127.5389,127.5923,62402.0
2018-06-19 15:50:00,143.33,143.57,143.33,143.51,102138.0,127.5923,127.8059,127.5923,127.7525,102138.0
2018-06-20 09:30:00,143.95,144.0,143.83,143.91,90187.0,128.1442,128.1887,128.0374,128.1086,90187.0
2018-06-20 09:40:00,143.88,143.97,143.83,143.84,23204.0,128.0819,128.162,128.0374,128.0463,23204.0
2018-06-20 09:50:00,143.86,143.97,143.82,143.91,61712.0,128.0641,128.162,128.0285,128.1086,61712.0
2018-06-20 10:00:00,143.96,144.01,143.86,143.86,54488.0,128.1531,128.1976,128.0641,128.0641,54488.0
2018-06-20 10:10:00,143.85,143.85,143.71,143.76,23939.0,128.0552,128.0552,127.9306,127.9751,23939.0
2018-06-20 10:20:00,143.74,143.77,143.61,143.68,43713.0,127.9573,127.984,127.8415,127.9038,43713.0
2018-06-20 10:30:00,143.69,143.74,143.58,143.72,22590.0,127.9127,127.9573,127.8148,127.9395,22590.0
2018-06-20 10:40:00,143.72,143.81,143.7,143.73,28892.0,127.9395,128.0196,127.9217,127.9484,28892.0
2018-06-20 10:50:00,143.75,143.86,143.75,143.83,22138.0,127.9662,128.0641,127.9662,128.0374,22138.0
2018-06-20 11:00:00,143.82,143.82,143.69,143.78,48025.0,128.0285,128.0285,127.9127,127.9929,48025.0
2018-06-20 11:10:00,143.83,143.83,143.68,143.78,75818.0,128.0374,128.0374,127.9038,127.9929,75818.0
2018-06-20 11:20:00,143.82,143.94,143.82,143.89,26274.0,128.0285,128.1353,128.0285,128.0908,26274.0
2018-06-20 11:30:00,143.9,143.92,143.81,143.84,17038.0,128.0997,128.1175,128.0196,128.0463,17038.0
2018-06-20 11:40:00,143.83,143.91,143.82,143.9,26010.0,128.0374,128.1086,128.0285,128.0997,26010.0
2018-06-20 11:50:00,143.9,144.0,143.88,143.99,23297.0,128.0997,128.1887,128.0819,128.1798,23297.0
2018-06-20 12:00:00,144.01,144.07,143.98,144.02,24112.0,128.1976,128.251,128.1709,128.2065,24112.0
2018-06-20 12:10:00,144.01,144.05,143.98,144.0,14067.0,128.1976,128.2332,128.1709,128.1887,14067.0
2018-06-20 12:20:00,143.99,144.01,143.96,144.0,13935.0,128.1798,128.1976,128.1531,128.1887,13935.0
2018-06-20 12:30:00,143.99,144.08,143.98,144.08,25160.0,128.1798,128.2599,128.1709,128.2599,25160.0
2018-06-20 12:40:00,144.08,144.19,144.07,144.17,20164.0,128.2599,128.3578,128.251,128.34,20164.0
2018-06-20 12:50:00,144.17,144.19,144.09,144.14,38682.0,128.34,128.3578,128.2688,128.3133,38682.0
2018-06-20 13:00:00,144.13,144.15,144.09,144.12,15181.0,128.3044,128.3222,128.2688,128.2955,15181.0
2018-06-20 13:10:00,144.1,144.12,144.07,144.09,13330.0,128.2777,128.2955,128.251,128.2688,13330.0
2018-06-20 13:20:00,144.09,144.11,143.96,144.0,24246.0,128.2688,128.2866,128.1531,128.1887,24246.0
2018-06-20 13:30:00,144.01,144.07,144.01,144.03,34237.0,128.1976,128.251,128.1976,128.2154,34237.0
2018-06-20 13:40:00,144.04,144.11,144.03,144.08,53632.0,128.2243,128.2866,128.2154,128.2599,53632.0
2018-06-20 13:50:00,144.07,144.16,144.07,144.15,18973.0,128.251,128.3311,128.251,128.3222,18973.0
2018-06-20 14:00:00,144.15,144.16,144.08,144.13,14805.0,128.3222,128.3311,128.2599,128.3044,14805.0
2018-06-20 14:10:00,144.13,144.18,144.1,144.12,31100.0,128.3044,128.3489,128.2777,128.2955,31100.0
2018-06-20 14:20:00,144.12,144.15,144.08,144.11,29050.0,128.2955,128.3222,128.2599,128.2866,29050.0
2018-06-20 14:30:00,144.1,144.11,144.01,144.03,43378.0,128.2777,128.2866,128.1976,128.2154,43378.0
2018-06-20 14:40:00,144.02,144.03,143.92,143.97,24579.0,128.2065,128.2154,128.1175,128.162,24579.0
2018-06-20 14:50:00,143.98,144.01,143.87,143.9,33786.0,128.1709,128.1976,128.073,128.0997,33786.0
2018-06-20 15:00:00,143.89,143.93,143.83,143.92,40991.0,128.0908,128.1264,128.0374,128.1175,40991.0
2018-06-20 15:10:00,143.94,144.0,143.91,143.98,28325.0,128.1353,128.1887,128.1086,128.1709,28325.0
2018-06-20 15:20:00,143.97,144.03,143.95,144.03,37906.0,128.162,128.2154,128.1442,128.2154,37906.0
2018-06-20 15:30:00,144.03,144.06,143.97,143.97,32602.0,128.2154,128.2421,128.162,128.162,32602.0
2018-06-20 15:40:00,143.99,143.99,143.91,143.96,31566.0,128.1798,128.1798,128.1086,128.1531,31566.0
2018-06-20 15:50:00,143.97,143.99,143.8,143.86,77433.0,128.162,128.1798,128.0107,128.0641,77433.0
2018-06-21 09:30:00,143.83,143.85,143.66,143.72,48625.0,128.0374,128.0552,127.886,127.9395,48625.0
2018-06-21 09:40:00,143.73,143.75,143.56,143.64,28440.0,127.9484,127.9662,127.797,127.8682,28440.0
2018-06-21 09:50:00,143.63,143.67,143.56,143.56,17362.0,127.8593,127.8949,127.797,127.797,17362.0
2018-06-21 10:00:00,143.53,143.57,143.1,143.11,50948.0,127.7703,127.8059,127.3875,127.3964,50948.0
2018-06-21 10:10:00,143.12,143.26,142.9,142.92,53346.0,127.4053,127.53,127.2095,127.2273,53346.0
2018-06-21 10:20:00,142.91,142.94,142.79,142.89,39632.0,127.2184,127.2451,127.1116,127.2006,39632.0
2018-06-21 10:30:00,142.93,143.06,142.85,142.94,79072.0,127.2362,127.3519,127.165,127.2451,79072.0
2018-06-21 10:40:00,142.92,143.05,142.77,142.95,31454.0,127.2273,127.343,127.0938,127.254,31454.0
2018-06-21 10:50:00,143.02,143.17,143.0,143.12,46088.0,127.3163,127.4498,127.2985,127.4053,46088.0
2018-06-21 11:00:00,143.11,143.16,143.0,143.07,40486.0,127.3964,127.4409,127.2985,127.3608,40486.0
2018-06-21 11:10:00,143.09,143.28,143.03,143.27,16202.0,127.3786,127.5478,127.3252,127.5389,16202.0
2018-06-21 11:20:00,143.25,143.27,143.15,143.19,11766.0,127.5211,127.5389,127.432,127.4676,11766.0
2018-06-21 11:30:00,143.22,143.32,143.22,143.31,30839.0,127.4944,127.5834,127.4944,127.5745,30839.0
2018-06-21 11:40:00,143.3,143.41,143.24,143.41,17606.0,127.5656,127.6635,127.5122,127.6635,17606.0
2018-06-21 11:50:00,143.4,143.46,143.33,143.35,26947.0,127.6546,127.708,127.5923,127.6101,26947.0
2018-06-21 12:00:00,143.33,143.35,143.07,143.08,20949.0,127.5923,127.6101,127.3608,127.3697,20949.0
2018-06-21 12:10:00,143.09,143.17,143.07,143.14,19520.0,127.3786,127.4498,127.3608,127.4231,19520.0
2018-06-21 12:20:00,143.12,143.16,143.07,143.11,9570.0,127.4053,127.4409,127.3608,127.3964,9570.0
2018-06-21 12:30:00,143.12,143.13,143.0,143.01,37628.0,127.4053,127.4142,127.2985,127.3074,37628.0
2018-06-21 12:40:00,143.0,143.11,142.97,143.08,10309.0,127.2985,127.3964,127.2718,127.3697,10309.0
2018-06-21 12:50:00,143.09,143.1,142.94,142.94,65693.0,127.3786,127.3875,127.2451,127.2451,65693.0
2018-06-21 13:00:00,142.95,143.0,142.88,143.0,32181.0,127.254,127.2985,127.1917,127.2985,32181.0
2018-06-21 13:10:00,143.01,143.13,143.01,143.13,13360.0,127.3074,127.4142,127.3074,127.4142,13360.0
2018-06-21 13:20:00,143.1,143.24,143.1,143.17,11264.0,127.3875,127.5122,127.3875,127.4498,11264.0
2018-06-21 13:30:00,143.18,143.22,143.08,143.14,23680.0,127.4587,127.4944,127.3697,127.4231,23680.0
2018-06-21 13:40:00,143.12,143.23,143.1,143.2,10717.0,127.4053,127.5033,127.3875,127.4766,10717.0
2018-06-21 13:50:00,143.2,143.24,143.11,143.24,12936.0,127.4766,127.5122,127.3964,127.5122,12936.0
2018-06-21 14:00:00,143.26,143.35,143.18,143.32,36085.0,127.53,127.6101,127.4587,127.5834,36085.0
2018-06-21 14:10:00,143.33,143.35,143.21,143.22,30188.0,127.5923,127.6101,127.4855,127.4944,30188.0
2018-06-21 14:20:00,143.23,143.24,143.12,143.13,14373.0,127.5033,127.5122,127.4053,127.4142,14373.0
2018-06-21 14:30:00,143.16,143.21,143.1,143.1,119171.0,127.4409,127.4855,127.3875,127.3875,119171.0
2018-06-21 14:40:00,143.07,143.14,143.03,143.13,23529.0,127.3608,127.4231,127.3252,127.4142,23529.0
2018-06-21 14:50:00,143.13,143.14,142.96,142.96,30176.0,127.4142,127.4231,127.2629,127.2629,30176.0
2018-06-21 15:00:00,142.94,143.09,142.92,143.07,53873.0,127.2451,127.3786,127.2273,127.3608,53873.0
2018-06-21 15:10:00,143.03,143.04,142.83,142.84,20321.0,127.3252,127.3341,127.1472,127.1561,20321.0
2018-06-21 15:20:00,142.83,142.96,142.63,142.9,83426.0,127.1472,127.2629,126.9691,127.2095,83426.0
2018-06-21 15:30:00,142.9,142.9,142.63,142.73,56773.0,127.2095,127.2095,126.9691,127.0582,56773.0
2018-06-21 15:40:00,142.72,142.81,142.56,142.81,84371.0,127.0493,127.1294,126.9068,127.1294,84371.0
2018-06-21 15:50:00,142.8,142.93,142.74,142.85,313924.0,127.1205,127.2362,127.0671,127.165,313924.0
2018-06-22 09:30:00,143.0,143.09,142.76,142.78,120372.0,127.8377,127.9182,127.6232,127.6411,120372.0
2018-06-22 09:40:00,142.78,142.8,142.56,142.66,133284.0,127.6411,127.6589,127.4444,127.5338,133284.0
2018-06-22 09:50:00,142.65,142.79,142.64,142.7,18971.0,127.5248,127.65,127.5159,127.5695,18971.0
2018-06-22 10:00:00,142.7,142.85,142.65,142.84,45371.0,127.5695,127.7036,127.5248,127.6947,45371.0
2018-06-22 10:10:00,142.83,142.94,142.81,142.87,25155.0,127.6858,127.7841,127.6679,127.7215,25155.0
2018-06-22 10:20:00,142.84,142.9,142.52,142.56,36369.0,127.6947,127.7483,127.4086,127.4444,36369.0
2018-06-22 10:30:00,142.55,142.68,142.47,142.53,32536.0,127.4354,127.5517,127.3639,127.4176,32536.0
2018-06-22 10:40:00,142.55,142.64,142.5,142.54,20559.0,127.4354,127.5159,127.3907,127.4265,20559.0
2018-06-22 10:50:00,142.54,142.69,142.45,142.69,15120.0,127.4265,127.5606,127.346,127.5606,15120.0
2018-06-22 11:00:00,142.69,142.78,142.69,142.76,18823.0,127.5606,127.6411,127.5606,127.6232,18823.0
2018-06-22 11:10:00,142.76,142.76,142.66,142.69,10149.0,127.6232,127.6232,127.5338,127.5606,10149.0
2018-06-22 11:20:00,142.7,142.75,142.56,142.73,30858.0,127.5695,127.6142,127.4444,127.5964,30858.0
2018-06-22 11:30:00,142.71,142.75,142.68,142.75,13916.0,127.5785,127.6142,127.5517,127.6142,13916.0
2018-06-22 11:40:00,142.74,142.84,142.72,142.81,10194.0,127.6053,127.6947,127.5874,127.6679,10194.0
2018-06-22 11:50:00,142.83,142.85,142.73,142.75,10939.0,127.6858,127.7036,127.5964,127.6142,10939.0
2018-06-22 12:00:00,142.74,142.8,142.71,142.79,22209.0,127.6053,127.6589,127.5785,127.65,22209.0
2018-06-22 12:10:00,142.78,142.89,142.78,142.79,15194.0,127.6411,127.7394,127.6411,127.65,15194.0
2018-06-22 12:20:00,142.78,142.8,142.73,142.74,14608.0,127.6411,127.6589,127.5964,127.6053,14608.0
2018-06-22 12:30:00,142.74,142.75,142.66,142.67,57292.0,127.6053,127.6142,127.5338,127.5427,57292.0
2018-06-22 12:40:00,142.68,142.72,142.65,142.69,7226.0,127.5517,127.5874,127.5248,127.5606,7226.0
2018-06-22 12:50:00,142.69,142.76,142.67,142.72,19001.0,127.5606,127.6232,127.5427,127.5874,19001.0
2018-06-22 13:00:00,142.73,142.78,142.72,142.78,18882.0,127.5964,127.6411,127.5874,127.6411,18882.0
2018-06-22 13:10:00,142.78,142.78,142.72,142.74,18703.0,127.6411,127.6411,127.5874,127.6053,18703.0
2018-06-22 13:20:00,142.74,142.82,142.73,142.81,13132.0,127.6053,127.6768,127.5964,127.6679,13132.0
2018-06-22 13:30:00,142.81,142.82,142.75,142.79,15770.0,127.6679,127.6768,127.6142,127.65,15770.0
2018-06-22 13:40:00,142.8,142.87,142.79,142.83,24860.0,127.6589,127.7215,127.65,127.6858,24860.0
2018-06-22 13:50:00,142.86,142.89,142.83,142.84,8214.0,127.7126,127.7394,127.6858,127.6947,8214.0
2018-06-22 14:00:00,142.87,142.89,142.78,142.8,44560.0,127.7215,127.7394,127.6411,127.6589,44560.0
2018-06-22 14:10:00,142.82,142.83,142.76,142.78,11942.0,127.6768,127.6858,127.6232,127.6411,11942.0
2018-06-22 14:20:00,142.78,142.78,142.64,142.65,12583.0,127.6411,127.6411,127.5159,127.5248,12583.0
2018-06-22 14:30:00,142.66,142.68,142.58,142.66,12438.0,127.5338,127.5517,127.4623,127.5338,12438.0
2018-06-22 14:40:00,142.67,142.78,142.67,142.75,22035.0,127.5427,127.6411,127.5427,127.6142,22035.0
2018-06-22 14:50:00,142.75,142.79,142.73,142.75,14981.0,127.6142,127.65,127.5964,127.6142,14981.0
2018-06-22 15:00:00,142.72,142.72,142.67,142.7,12333.0,127.5874,127.5874,127.5427,127.5695,12333.0
2018-06-22 15:10:00,142.7,142.74,142.65,142.65,13891.0,127.5695,127.6053,127.5248,127.5248,13891.0
2018-06-22 15:20:00,142.64,142.74,142.62,142.7,22073.0,127.5159,127.6053,127.498,127.5695,22073.0
2018-06-22 15:30:00,142.67,142.7,142.62,142.62,23375.0,127.5427,127.5695,127.498,127.498,23375.0
2018-06-22 15:40:00,142.63,142.74,142.61,142.67,20367.0,127.507,127.6053,127.4891,127.5427,20367.0
2018-06-22 15:50:00,142.67,142.76,142.37,142.44,94245.0,127.5427,127.6232,127.2745,127.3371,94245.0
2018-06-25 09:30:00,141.85,141.99,141.45,141.46,177788.0,126.8097,126.9348,126.4521,126.461,177788.0
2018-06-25 09:40:00,141.43,141.47,140.97,141.09,116493.0,126.4342,126.47,126.023,126.1302,116493.0
2018-06-25 09:50:00,141.05,141.16,140.94,140.94,77302.0,126.0945,126.1928,125.9962,125.9962,77302.0
2018-06-25 10:00:00,140.94,141.03,140.64,140.67,116753.0,125.9962,126.0766,125.728,125.7548,116753.0
2018-06-25 10:10:00,140.67,140.77,140.51,140.51,77286.0,125.7548,125.8442,125.6117,125.6117,77286.0
2018-06-25 10:20:00,140.53,140.83,140.46,140.82,95994.0,125.6296,125.8978,125.567,125.8889,95994.0
2018-06-25 10:30:00,140.79,140.87,140.65,140.77,76812.0,125.8621,125.9336,125.7369,125.8442,76812.0
2018-06-25 10:40:00,140.78,141.01,140.72,140.97,78151.0,125.8531,126.0587,125.7995,126.023,78151.0
2018-06-25 10:50:00,141.01,141.02,140.65,140.72,34667.0,126.0587,126.0677,125.7369,125.7995,34667.0
2018-06-25 11:00:00,140.71,140.77,140.53,140.56,41628.0,125.7905,125.8442,125.6296,125.6564,41628.0
2018-06-25 11:10:00,140.55,140.72,140.46,140.48,38773.0,125.6475,125.7995,125.567,125.5849,38773.0
2018-06-25 11:20:00,140.49,140.49,140.16,140.17,93109.0,125.5939,125.5939,125.2989,125.3078,93109.0
2018-06-25 11:30:00,140.2,140.21,140.02,140.05,54157.0,125.3346,125.3436,125.1737,125.2005,54157.0
2018-06-25 11:40:00,140.06,140.4,140.02,140.38,107420.0,125.2095,125.5134,125.1737,125.4955,107420.0
2018-06-25 11:50:00,140.39,140.39,140.2,140.22,36264.0,125.5045,125.5045,125.3346,125.3525,36264.0
2018-06-25 12:00:00,140.24,140.27,139.79,139.82,169841.0,125.3704,125.3972,124.9681,124.9949,169841.0
2018-06-25 12:10:00,139.77,139.93,139.66,139.9,118346.0,124.9502,125.0932,124.8519,125.0664,118346.0
2018-06-25 12:20:00,139.89,140.15,139.8,140.09,89804.0,125.0575,125.2899,124.977,125.2363,89804.0
2018-06-25 12:30:00,140.12,140.19,139.99,140.02,64348.0,125.2631,125.3257,125.1469,125.1737,64348.0
2018-06-25 12:40:00,140.08,140.25,140.06,140.12,36025.0,125.2273,125.3793,125.2095,125.2631,36025.0
2018-06-25 12:50:00,140.1,140.4,140.09,140.38,61380.0,125.2452,125.5134,125.2363,125.4955,61380.0
2018-06-25 13:00:00,140.38,140.39,140.15,140.22,43345.0,125.4955,125.5045,125.2899,125.3525,43345.0
2018-06-25 13:10:00,140.24,140.26,139.99,140.07,27519.0,125.3704,125.3883,125.1469,125.2184,27519.0
2018-06-25 13:20:00,140.05,140.25,140.02,140.16,48552.0,125.2005,125.3793,125.1737,125.2989,48552.0
2018-06-25 13:30:00,140.16,140.4,140.16,140.4,26678.0,125.2989,125.5134,125.2989,125.5134,26678.0
2018-06-25 13:40:00,140.41,140.66,140.36,140.56,27211.0,125.5223,125.7458,125.4776,125.6564,27211.0
2018-06-25 13:50:00,140.56,140.56,140.34,140.41,35680.0,125.6564,125.6564,125.4598,125.5223,35680.0
2018-06-25 14:00:00,140.38,140.47,140.31,140.31,95166.0,125.4955,125.576,125.433,125.433,95166.0
2018-06-25 14:10:00,140.31,140.38,140.21,140.22,974413.0,125.433,125.4955,125.3436,125.3525,974413.0
2018-06-25 14:20:00,140.22,140.25,140.15,140.24,49592.0,125.3525,125.3793,125.2899,125.3704,49592.0
2018-06-25 14:30:00,140.23,140.24,139.88,139.88,64108.0,125.3614,125.3704,125.0485,125.0485,64108.0
2018-06-25 14:40:00,139.87,139.91,139.74,139.75,53805.0,125.0396,125.0754,124.9234,124.9323,53805.0
2018-06-25 14:50:00,139.73,139.79,139.54,139.78,105568.0,124.9144,124.9681,124.7446,124.9591,105568.0
2018-06-25 15:00:00,139.76,139.88,139.71,139.73,52083.0,124.9413,125.0485,124.8966,124.9144,52083.0
2018-06-25 15:10:00,139.72,139.94,139.63,139.93,93690.0,124.9055,125.1022,124.8251,125.0932,93690.0
2018-06-25 15:20:00,139.94,139.98,139.85,139.87,73906.0,125.1022,125.1379,125.0217,125.0396,73906.0
2018-06-25 15:30:00,139.89,140.55,139.79,140.5,132087.0,125.0575,125.6475,124.9681,125.6028,132087.0
2018-06-25 15:40:00,140.5,140.7,140.34,140.44,93382.0,125.6028,125.7816,125.4598,125.5492,93382.0
2018-06-25 15:50:00,140.45,140.67,140.37,140.43,199259.0,125.5581,125.7548,125.4866,125.5402,199259.0
2018-06-26 09:30:00,140.7,140.85,140.37,140.45,191416.0,125.7816,125.9157,125.4866,125.5581,191416.0
2018-06-26 09:40:00,140.43,140.79,140.42,140.7,100009.0,125.5402,125.8621,125.5313,125.7816,100009.0
2018-06-26 09:50:00,140.65,140.67,140.49,140.61,46354.0,125.7369,125.7548,125.5939,125.7011,46354.0
2018-06-26 10:00:00,140.66,140.82,140.59,140.64,42126.0,125.7458,125.8889,125.6833,125.728,42126.0
2018-06-26 10:10:00,140.63,140.96,140.62,140.81,95046.0,125.719,126.014,125.7101,125.8799,95046.0
2018-06-26 10:20:00,140.81,140.82,140.56,140.56,28684.0,125.8799,125.8889,125.6564,125.6564,28684.0
2018-06-26 10:30:00,140.56,140.65,140.45,140.53,68211.0,125.6564,125.7369,125.5581,125.6296,68211.0
2018-06-26 10:40:00,140.55,140.57,140.3,140.45,54782.0,125.6475,125.6654,125.424,125.5581,54782.0
2018-06-26 10:50:00,140.46,140.61,140.46,140.58,29191.0,125.567,125.7011,125.567,125.6743,29191.0
2018-06-26 11:00:00,140.55,140.68,140.49,140.64,25637.0,125.6475,125.7637,125.5939,125.728,25637.0
2018-06-26 11:10:00,140.71,140.77,140.68,140.7,31222.0,125.7905,125.8442,125.7637,125.7816,31222.0
2018-06-26 11:20:00,140.7,140.76,140.63,140.64,21729.0,125.7816,125.8352,125.719,125.728,21729.0
2018-06-26 11:30:00,140.63,140.69,140.57,140.68,30522.0,125.719,125.7727,125.6654,125.7637,30522.0
2018-06-26 11:40:00,140.67,140.77,140.64,140.71,19213.0,125.7548,125.8442,125.728,125.7905,19213.0
2018-06-26 11:50:00,140.7,140.78,140.65,140.78,11926.0,125.7816,125.8531,125.7369,125.8531,11926.0
2018-06-26 12:00:00,140.77,140.93,140.77,140.9,52551.0,125.8442,125.9872,125.8442,125.9604,52551.0
2018-06-26 12:10:00,140.91,141.0,140.82,140.91,85657.0,125.9693,126.0498,125.8889,125.9693,85657.0
2018-06-26 12:20:00,140.92,140.96,140.83,140.86,56106.0,125.9783,126.014,125.8978,125.9246,56106.0
2018-06-26 12:30:00,140.87,140.97,140.87,140.94,64460.0,125.9336,126.023,125.9336,125.9962,64460.0
2018-06-26 12:40:00,140.94,141.04,140.82,140.88,48025.0,125.9962,126.0855,125.8889,125.9425,48025.0
2018-06-26 12:50:00,140.91,141.02,140.87,140.97,91264.0,125.9693,126.0677,125.9336,126.023,91264.0
2018-06-26 13:00:00,140.96,141.13,140.93,141.12,57463.0,126.014,126.166,125.9872,126.1571,57463.0
2018-06-26 13:10:00,141.13,141.24,141.11,141.23,23144.0,126.166,126.2643,126.1481,126.2554,23144.0
2018-06-26 13:20:00,141.23,141.26,141.15,141.2,46580.0,126.2554,126.2822,126.1839,126.2286,46580.0
2018-06-26 13:30:00,141.2,141.25,141.14,141.25,35286.0,126.2286,126.2733,126.1749,126.2733,35286.0
2018-06-26 13:40:00,141.22,141.23,141.12,141.19,55798.0,126.2465,126.2554,126.1571,126.2196,55798.0
2018-06-26 13:50:00,141.18,141.18,141.1,141.15,33623.0,126.2107,126.2107,126.1392,126.1839,33623.0
2018-06-26 14:00:00,141.16,141.21,141.05,141.06,44994.0,126.1928,126.2375,126.0945,126.1034,44994.0
2018-06-26 14:10:00,141.05,141.08,141.04,141.07,27572.0,126.0945,126.1213,126.0855,126.1124,27572.0
2018-06-26 14:20:00,141.06,141.12,141.05,141.06,50499.0,126.1034,126.1571,126.0945,126.1034,50499.0
2018-06-26 14:30:00,141.05,141.21,141.04,141.2,13510.0,126.0945,126.2375,126.0855,126.2286,13510.0
2018-06-26 14:40:00,141.21,141.25,141.13,141.15,27688.0,126.2375,126.2733,126.166,126.1839,27688.0
2018-06-26 14:50:00,141.16,141.2,141.09,141.11,28022.0,126.1928,126.2286,126.1302,126.1481,28022.0
2018-06-26 15:00:00,141.1,141.14,140.99,141.01,50261.0,126.1392,126.1749,126.0409,126.0587,50261.0
2018-06-26 15:10:00,141.01,141.05,140.96,140.98,29986.0,126.0587,126.0945,126.014,126.0319,29986.0
2018-06-26 15:20:00,140.97,140.98,140.9,140.92,17620.0,126.023,126.0319,125.9604,125.9783,17620.0
2018-06-26 15:30:00,140.91,141.16,140.91,141.09,31853.0,125.9693,126.1928,125.9693,126.1302,31853.0
2018-06-26 15:40:00,141.05,141.07,140.79,140.83,23245.0,126.0945,126.1124,125.8621,125.8978,23245.0
2018-06-26 15:50:00,140.81,140.83,140.7,140.78,85348.0,125.8799,125.8978,125.7816,125.8531,85348.0
2018-06-27 09:30:00,141.2,141.3,141.11,141.14,270613.0,126.2286,126.318,126.1481,126.1749,270613.0
2018-06-27 09:40:00,141.18,141.38,141.03,141.35,165283.0,126.2107,126.3895,126.0766,126.3627,165283.0
2018-06-27 09:50:00,141.35,141.61,141.35,141.59,98514.0,126.3627,126.5951,126.3627,126.5772,98514.0
2018-06-27 10:00:00,141.58,141.61,141.46,141.61,91789.0,126.5683,126.5951,126.461,126.5951,91789.0
2018-06-27 10:10:00,141.59,141.76,141.59,141.68,48456.0,126.5772,126.7292,126.5772,126.6577,48456.0
2018-06-27 10:20:00,141.65,141.72,141.62,141.63,92192.0,126.6309,126.6934,126.6041,126.613,92192.0
2018-06-27 10:30:00,141.63,141.88,141.6,141.86,49584.0,126.613,126.8365,126.5862,126.8186,49584.0
2018-06-27 10:40:00,141.88,141.89,141.69,141.7,41714.0,126.8365,126.8454,126.6666,126.6756,41714.0
2018-06-27 10:50:00,141.72,141.76,141.63,141.63,25402.0,126.6934,126.7292,126.613,126.613,25402.0
2018-06-27 11:00:00,141.64,141.68,141.28,141.38,103451.0,126.6219,126.6577,126.3001,126.3895,103451.0
2018-06-27 11:10:00,141.37,141.43,141.23,141.41,104975.0,126.3806,126.4342,126.2554,126.4163,104975.0
2018-06-27 11:20:00,141.43,141.46,141.04,141.1,54457.0,126.4342,126.461,126.0855,126.1392,54457.0
2018-06-27 11:30:00,141.04,141.26,140.95,141.22,57360.0,126.0855,126.2822,126.0051,126.2465,57360.0
2018-06-27 11:40:00,141.21,141.34,141.13,141.28,27304.0,126.2375,126.3537,126.166,126.3001,27304.0
2018-06-27 11:50:00,141.26,141.36,141.23,141.31,13623.0,126.2822,126.3716,126.2554,126.3269,13623.0
2018-06-27 12:00:00,141.28,141.44,141.27,141.4,11795.0,126.3001,126.4431,126.2912,126.4074,11795.0
2018-06-27 12:10:00,141.4,141.53,141.35,141.49,24499.0,126.4074,126.5236,126.3627,126.4878,24499.0
2018-06-27 12:20:00,141.48,141.49,141.24,141.25,28852.0,126.4789,126.4878,126.2643,126.2733,28852.0
2018-06-27 12:30:00,141.27,141.27,141.04,141.11,18048.0,126.2912,126.2912,126.0855,126.1481,18048.0
2018-06-27 12:40:00,141.08,141.08,140.88,140.98,71743.0,126.1213,126.1213,125.9425,126.0319,71743.0
2018-06-27 12:50:00,140.98,141.05,140.78,140.8,44168.0,126.0319,126.0945,125.8531,125.871,44168.0
2018-06-27 13:00:00,140.78,140.91,140.56,140.59,47675.0,125.8531,125.9693,125.6564,125.6833,47675.0
2018-06-27 13:10:00,140.6,140.65,140.19,140.2,100348.0,125.6922,125.7369,125.3257,125.3346,100348.0
2018-06-27 13:20:00,140.21,140.44,140.21,140.4,27989.0,125.3436,125.5492,125.3436,125.5134,27989.0
2018-06-27 13:30:00,140.38,140.49,140.27,140.4,34877.0,125.4955,125.5939,125.3972,125.5134,34877.0
2018-06-27 13:40:00,140.37,140.52,140.24,140.24,26273.0,125.4866,125.6207,125.3704,125.3704,26273.0
2018-06-27 13:50:00,140.23,140.32,140.1,140.32,46781.0,125.3614,125.4419,125.2452,125.4419,46781.0
2018-06-27 14:00:00,140.28,140.45,140.11,140.13,43667.0,125.4061,125.5581,125.2542,125.272,43667.0
2018-06-27 14:10:00,140.12,140.25,140.04,140.21,118727.0,125.2631,125.3793,125.1916,125.3436,118727.0
2018-06-27 14:20:00,140.22,140.35,140.13,140.13,72857.0,125.3525,125.4687,125.272,125.272,72857.0
2018-06-27 14:30:00,140.13,140.35,140.04,140.34,81601.0,125.272,125.4687,125.1916,125.4598,81601.0
2018-06-27 14:40:00,140.33,140.39,140.2,140.23,81733.0,125.4508,125.5045,125.3346,125.3614,81733.0
2018-06-27 14:50:00,140.22,140.22,139.86,139.91,104048.0,125.3525,125.3525,125.0307,125.0754,104048.0
2018-06-27 15:00:00,139.9,139.98,139.76,139.77,50495.0,125.0664,125.1379,124.9413,124.9502,50495.0
2018-06-27 15:10:00,139.76,139.83,139.56,139.78,59192.0,124.9413,125.0038,124.7625,124.9591,59192.0
2018-06-27 15:20:00,139.78,140.12,139.76,140.07,61771.0,124.9591,125.2631,124.9413,125.2184,61771.0
2018-06-27 15:30:00,140.07,140.15,139.89,139.93,69220.0,125.2184,125.2899,125.0575,125.0932,69220.0
2018-06-27 15:40:00,139.94,140.13,139.65,139.68,88874.0,125.1022,125.272,124.8429,124.8697,88874.0
2018-06-27 15:50:00,139.65,139.83,139.45,139.46,124440.0,124.8429,125.0038,124.6641,124.6731,124440.0
2018-06-28 09:30:00,139.43,139.69,139.32,139.61,112687.0,124.6463,124.8787,124.5479,124.8072,112687.0
2018-06-28 09:40:00,139.59,139.7,139.04,139.09,105620.0,124.7893,124.8876,124.2976,124.3423,105620.0
2018-06-28 09:50:00,139.14,139.64,139.12,139.49,54525.0,124.387,124.834,124.3691,124.6999,54525.0
2018-06-28 10:00:00,139.52,139.65,139.36,139.48,57056.0,124.7267,124.8429,124.5837,124.691,57056.0
2018-06-28 10:10:00,139.44,139.53,139.19,139.26,198392.0,124.6552,124.7357,124.4317,124.4943,198392.0
2018-06-28 10:20:00,139.25,139.55,139.14,139.32,148283.0,124.4853,124.7535,124.387,124.5479,148283.0
2018-06-28 10:30:00,139.28,139.33,138.99,139.25,70607.0,124.5122,124.5569,124.2529,124.4853,70607.0
2018-06-28 10:40:00,139.24,139.5,139.15,139.38,25590.0,124.4764,124.7088,124.3959,124.6016,25590.0
2018-06-28 10:50:00,139.34,139.73,139.19,139.7,98556.0,124.5658,124.9144,124.4317,124.8876,98556.0
2018-06-28 11:00:00,139.74,139.81,139.48,139.61,64580.0,124.9234,124.986,124.691,124.8072,64580.0
2018-06-28 11:10:00,139.65,139.65,139.39,139.63,31898.0,124.8429,124.8429,124.6105,124.8251,31898.0
2018-06-28 11:20:00,139.63,139.88,139.48,139.79,46712.0,124.8251,125.0485,124.691,124.9681,46712.0
2018-06-28 11:30:00,139.81,139.95,139.79,139.93,48850.0,124.986,125.1111,124.9681,125.0932,48850.0
2018-06-28 11:40:00,139.92,139.93,139.63,139.63,29720.0,125.0843,125.0932,124.8251,124.8251,29720.0
2018-06-28 11:50:00,139.65,139.81,139.61,139.77,28689.0,124.8429,124.986,124.8072,124.9502,28689.0
2018-06-28 12:00:00,139.84,139.87,139.6,139.63,32210.0,125.0128,125.0396,124.7982,124.8251,32210.0
2018-06-28 12:10:00,139.64,139.64,139.55,139.59,21015.0,124.834,124.834,124.7535,124.7893,21015.0
2018-06-28 12:20:00,139.61,139.61,139.36,139.47,48863.0,124.8072,124.8072,124.5837,124.682,48863.0
2018-06-28 12:30:00,139.47,139.52,139.38,139.49,22596.0,124.682,124.7267,124.6016,124.6999,22596.0
2018-06-28 12:40:00,139.45,139.5,139.36,139.5,24175.0,124.6641,124.7088,124.5837,124.7088,24175.0
2018-06-28 12:50:00,139.58,139.8,139.56,139.77,33645.0,124.7804,124.977,124.7625,124.9502,33645.0
2018-06-28 13:00:00,139.75,139.83,139.69,139.73,27346.0,124.9323,125.0038,124.8787,124.9144,27346.0
2018-06-28 13:10:00,139.74,139.89,139.7,139.8,26932.0,124.9234,125.0575,124.8876,124.977,26932.0
2018-06-28 13:20:00,139.8,139.94,139.78,139.88,76596.0,124.977,125.1022,124.9591,125.0485,76596.0
2018-06-28 13:30:00,139.9,139.95,139.84,139.86,44850.0,125.0664,125.1111,125.0128,125.0307,44850.0
2018-06-28 13:40:00,139.85,140.0,139.81,139.87,19006.0,125.0217,125.1558,124.986,125.0396,19006.0
2018-06-28 13:50:00,139.85,140.03,139.83,140.01,25094.0,125.0217,125.1826,125.0038,125.1648,25094.0
2018-06-28 14:00:00,140.0,140.12,139.97,140.07,58083.0,125.1558,125.2631,125.129,125.2184,58083.0
2018-06-28 14:10:00,140.07,140.08,139.96,140.07,96732.0,125.2184,125.2273,125.1201,125.2184,96732.0
2018-06-28 14:20:00,140.11,140.26,140.1,140.23,63451.0,125.2542,125.3883,125.2452,125.3614,63451.0
2018-06-28 14:30:00,140.26,140.28,140.16,140.17,36461.0,125.3883,125.4061,125.2989,125.3078,36461.0
2018-06-28 14:40:00,140.19,140.32,140.15,140.29,51381.0,125.3257,125.4419,125.2899,125.4151,51381.0
2018-06-28 14:50:00,140.28,140.53,140.24,140.51,30478.0,125.4061,125.6296,125.3704,125.6117,30478.0
2018-06-28 15:00:00,140.53,140.56,140.4,140.49,40235.0,125.6296,125.6564,125.5134,125.5939,40235.0
2018-06-28 15:10:00,140.52,140.67,140.51,140.65,24069.0,125.6207,125.7548,125.6117,125.7369,24069.0
2018-06-28 15:20:00,140.65,140.69,140.46,140.46,46226.0,125.7369,125.7727,125.567,125.567,46226.0
2018-06-28 15:30:00,140.49,140.49,140.35,140.37,32829.0,125.5939,125.5939,125.4687,125.4866,32829.0
2018-06-28 15:40:00,140.36,140.41,140.3,140.41,46818.0,125.4776,125.5223,125.424,125.5223,46818.0
2018-06-28 15:50:00,140.4,140.4,140.23,140.33,175318.0,125.5134,125.5134,125.3614,125.4508,175318.0
2018-06-29 09:30:00,140.9,141.12,140.73,141.1,123825.0,125.9604,126.1571,125.8084,126.1392,123825.0
2018-06-29 09:40:00,141.12,141.28,141.11,141.18,26445.0,126.1571,126.3001,126.1481,126.2107,26445.0
2018-06-29 09:50:00,141.22,141.24,141.14,141.23,29359.0,126.2465,126.2643,126.1749,126.2554,29359.0
2018-06-29 10:00:00,141.24,141.42,141.2,141.29,68313.0,126.2643,126.4253,126.2286,126.309,68313.0
2018-06-29 10:10:00,141.32,141.36,141.12,141.25,40136.0,126.3359,126.3716,126.1571,126.2733,40136.0
2018-06-29 10:20:00,141.27,141.34,141.21,141.25,25327.0,126.2912,126.3537,126.2375,126.2733,25327.0
2018-06-29 10:30:00,141.24,141.41,141.19,141.37,67152.0,126.2643,126.4163,126.2196,126.3806,67152.0
2018-06-29 10:40:00,141.35,141.5,141.34,141.47,21749.0,126.3627,126.4968,126.3537,126.47,21749.0
2018-06-29 10:50:00,141.45,141.61,141.44,141.54,48098.0,126.4521,126.5951,126.4431,126.5325,48098.0
2018-06-29 11:00:00,141.53,141.6,141.49,141.58,29239.0,126.5236,126.5862,126.4878,126.5683,29239.0
2018-06-29 11:10:00,141.58,141.66,141.49,141.56,26234.0,126.5683,126.6398,126.4878,126.5504,26234.0
2018-06-29 11:20:00,141.55,141.63,141.53,141.56,28307.0,126.5415,126.613,126.5236,126.5504,28307.0
2018-06-29 11:30:00,141.53,141.56,141.41,141.44,21252.0,126.5236,126.5504,126.4163,126.4431,21252.0
2018-06-29 11:40:00,141.47,141.56,141.45,141.5,18600.0,126.47,126.5504,126.4521,126.4968,18600.0
2018-06-29 11:50:00,141.52,141.53,141.23,141.31,33471.0,126.5147,126.5236,126.2554,126.3269,33471.0
2018-06-29 12:00:00,141.3,141.51,141.28,141.46,36117.0,126.318,126.5057,126.3001,126.461,36117.0
2018-06-29 12:10:00,141.47,141.49,141.37,141.46,21928.0,126.47,126.4878,126.3806,126.461,21928.0
2018-06-29 12:20:00,141.44,141.5,141.36,141.39,21784.0,126.4431,126.4968,126.3716,126.3984,21784.0
2018-06-29 12:30:00,141.4,141.4,141.29,141.36,101521.0,126.4074,126.4074,126.309,126.3716,101521.0
2018-06-29 12:40:00,141.34,141.4,141.3,141.31,19242.0,126.3537,126.4074,126.318,126.3269,19242.0
2018-06-29 12:50:00,141.27,141.31,141.14,141.22,8223.0,126.2912,126.3269,126.1749,126.2465,8223.0
2018-06-29 13:00:00,141.23,141.44,141.22,141.38,18239.0,126.2554,126.4431,126.2465,126.3895,18239.0
2018-06-29 13:10:00,141.4,141.45,141.38,141.39,21205.0,126.4074,126.4521,126.3895,126.3984,21205.0
2018-06-29 13:20:00,141.39,141.41,141.3,141.34,20210.0,126.3984,126.4163,126.318,126.3537,20210.0
2018-06-29 13:30:00,141.34,141.34,141.27,141.3,10996.0,126.3537,126.3537,126.2912,126.318,10996.0
2018-06-29 13:40:00,141.31,141.47,141.31,141.42,44205.0,126.3269,126.47,126.3269,126.4253,44205.0
2018-06-29 13:50:00,141.41,141.41,141.25,141.31,15168.0,126.4163,126.4163,126.2733,126.3269,15168.0
2018-06-29 14:00:00,141.31,141.35,141.22,141.29,46275.0,126.3269,126.3627,126.2465,126.309,46275.0
2018-06-29 14:10:00,141.3,141.34,141.22,141.24,42379.0,126.318,126.3537,126.2465,126.2643,42379.0
2018-06-29 14:20:00,141.23,141.3,141.2,141.3,23030.0,126.2554,126.318,126.2286,126.318,23030.0
2018-06-29 14:30:00,141.28,141.28,141.13,141.16,18870.0,126.3001,126.3001,126.166,126.1928,18870.0
2018-06-29 14:40:00,141.16,141.25,141.1,141.23,21708.0,126.1928,126.2733,126.1392,126.2554,21708.0
2018-06-29 14:50:00,141.21,141.3,141.16,141.3,30227.0,126.2375,126.318,126.1928,126.318,30227.0
2018-06-29 15:00:00,141.31,141.41,141.28,141.28,26015.0,126.3269,126.4163,126.3001,126.3001,26015.0
2018-06-29 15:10:00,141.28,141.28,141.07,141.09,39428.0,126.3001,126.3001,126.1124,126.1302,39428.0
2018-06-29 15:20:00,141.07,141.15,140.96,141.04,54886.0,126.1124,126.1839,126.014,126.0855,54886.0
2018-06-29 15:30:00,141.01,141.07,140.88,140.88,44407.0,126.0587,126.1124,125.9425,125.9425,44407.0
2018-06-29 15:40:00,140.89,140.95,140.76,140.77,94002.0,125.9515,126.0051,125.8352,125.8442,94002.0
2018-06-29 15:50:00,140.76,140.76,140.39,140.39,214112.0,125.8352,125.8352,125.5045,125.5045,214112.0
2018-07-02 09:30:00,139.56,139.96,139.43,139.74,139931.0,124.7625,125.1201,124.6463,124.9234,139931.0
2018-07-02 09:40:00,139.75,139.75,139.46,139.61,145864.0,124.9323,124.9323,124.6731,124.8072,145864.0
2018-07-02 09:50:00,139.6,139.84,139.51,139.82,37752.0,124.7982,125.0128,124.7178,124.9949,37752.0
2018-07-02 10:00:00,139.8,140.03,139.79,139.93,46530.0,124.977,125.1826,124.9681,125.0932,46530.0
2018-07-02 10:10:00,139.91,139.91,139.6,139.75,68613.0,125.0754,125.0754,124.7982,124.9323,68613.0
2018-07-02 10:20:00,139.76,139.98,139.69,139.97,71175.0,124.9413,125.1379,124.8787,125.129,71175.0
2018-07-02 10:30:00,139.98,140.11,139.96,140.11,44997.0,125.1379,125.2542,125.1201,125.2542,44997.0
2018-07-02 10:40:00,140.13,140.23,140.02,140.06,44045.0,125.272,125.3614,125.1737,125.2095,44045.0
2018-07-02 10:50:00,140.04,140.1,139.98,140.09,21181.0,125.1916,125.2452,125.1379,125.2363,21181.0
2018-07-02 11:00:00,140.11,140.36,140.11,140.21,42865.0,125.2542,125.4776,125.2542,125.3436,42865.0
2018-07-02 11:10:00,140.2,140.21,139.91,139.95,67946.0,125.3346,125.3436,125.0754,125.1111,67946.0
2018-07-02 11:20:00,139.94,140.04,139.91,140.0,42137.0,125.1022,125.1916,125.0754,125.1558,42137.0
2018-07-02 11:30:00,139.98,139.98,139.82,139.84,47419.0,125.1379,125.1379,124.9949,125.0128,47419.0
2018-07-02 11:40:00,139.84,139.86,139.76,139.81,43812.0,125.0128,125.0307,124.9413,124.986,43812.0
2018-07-02 11:50:00,139.79,139.96,139.79,139.88,63275.0,124.9681,125.1201,124.9681,125.0485,63275.0
2018-07-02 12:00:00,139.89,139.9,139.72,139.79,31502.0,125.0575,125.0664,124.9055,124.9681,31502.0
2018-07-02 12:10:00,139.8,139.81,139.67,139.73,27843.0,124.977,124.986,124.8608,124.9144,27843.0
2018-07-02 12:20:00,139.73,139.84,139.73,139.82,25654.0,124.9144,125.0128,124.9144,124.9949,25654.0
2018-07-02 12:30:00,139.81,139.92,139.78,139.88,21031.0,124.986,125.0843,124.9591,125.0485,21031.0
2018-07-02 12:40:00,139.89,140.01,139.84,139.96,42887.0,125.0575,125.1648,125.0128,125.1201,42887.0
2018-07-02 12:50:00,139.95,140.0,139.9,139.9,36305.0,125.1111,125.1558,125.0664,125.0664,36305.0
2018-07-02 13:00:00,139.9,139.97,139.75,139.81,155833.0,125.0664,125.129,124.9323,124.986,155833.0
2018-07-02 13:10:00,139.81,139.81,139.64,139.72,87996.0,124.986,124.986,124.834,124.9055,87996.0
2018-07-02 13:20:00,139.72,139.76,139.64,139.65,78873.0,124.9055,124.9413,124.834,124.8429,78873.0
2018-07-02 13:30:00,139.64,139.87,139.62,139.87,30143.0,124.834,125.0396,124.8161,125.0396,30143.0
2018-07-02 13:40:00,139.86,140.13,139.85,140.11,92875.0,125.0307,125.272,125.0217,125.2542,92875.0
2018-07-02 13:50:00,140.11,140.18,140.08,140.09,11472.0,125.2542,125.3167,125.2273,125.2363,11472.0
2018-07-02 14:00:00,140.09,140.26,140.07,140.19,19455.0,125.2363,125.3883,125.2184,125.3257,19455.0
2018-07-02 14:10:00,140.16,140.42,140.14,140.39,54367.0,125.2989,125.5313,125.281,125.5045,54367.0
2018-07-02 14:20:00,140.37,140.42,140.3,140.4,81222.0,125.4866,125.5313,125.424,125.5134,81222.0
2018-07-02 14:30:00,140.43,140.52,140.34,140.35,72091.0,125.5402,125.6207,125.4598,125.4687,72091.0
2018-07-02 14:40:00,140.32,140.38,140.3,140.32,91195.0,125.4419,125.4955,125.424,125.4419,91195.0
2018-07-02 14:50:00,140.31,140.34,140.2,140.21,13160.0,125.433,125.4598,125.3346,125.3436,13160.0
2018-07-02 15:00:00,140.23,140.26,140.11,140.19,159459.0,125.3614,125.3883,125.2542,125.3257,159459.0
2018-07-02 15:10:00,140.2,140.33,140.2,140.3,48579.0,125.3346,125.4508,125.3346,125.424,48579.0
2018-07-02 15:20:00,140.34,140.53,140.31,140.52,23850.0,125.4598,125.6296,125.433,125.6207,23850.0
2018-07-02 15:30:00,140.49,140.6,140.37,140.59,166209.0,125.5939,125.6922,125.4866,125.6833,166209.0
2018-07-02 15:40:00,140.57,140.65,140.49,140.64,72884.0,125.6654,125.7369,125.5939,125.728,72884.0
2018-07-02 15:50:00,140.65,140.88,140.65,140.83,136280.0,125.7369,125.9425,125.7369,125.8978,136280.0
2018-07-03 09:30:00,141.36,141.47,141.14,141.14,96881.0,126.3716,126.47,126.1749,126.1749,96881.0
2018-07-03 09:40:00,141.21,141.39,141.18,141.39,35637.0,126.2375,126.3984,126.2107,126.3984,35637.0
2018-07-03 09:50:00,141.37,141.39,141.07,141.24,15029.0,126.3806,126.3984,126.1124,126.2643,15029.0
2018-07-03 10:00:00,141.24,141.35,141.16,141.23,48193.0,126.2643,126.3627,126.1928,126.2554,48193.0
2018-07-03 10:10:00,141.25,141.31,141.19,141.31,76289.0,126.2733,126.3269,126.2196,126.3269,76289.0
2018-07-03 10:20:00,141.31,141.37,141.24,141.34,42922.0,126.3269,126.3806,126.2643,126.3537,42922.0
2018-07-03 10:30:00,141.3,141.41,141.25,141.37,31854.0,126.318,126.4163,126.2733,126.3806,31854.0
2018-07-03 10:40:00,141.37,141.38,141.15,141.21,28923.0,126.3806,126.3895,126.1839,126.2375,28923.0
2018-07-03 10:50:00,141.18,141.21,141.01,141.07,33021.0,126.2107,126.2375,126.0587,126.1124,33021.0
2018-07-03 11:00:00,141.06,141.16,140.99,141.12,32150.0,126.1034,126.1928,126.0409,126.1571,32150.0
2018-07-03 11:10:00,141.09,141.18,141.08,141.16,31770.0,126.1302,126.2107,126.1213,126.1928,31770.0
2018-07-03 11:20:00,141.17,141.22,141.05,141.16,34044.0,126.2018,126.2465,126.0945,126.1928,34044.0
2018-07-03 11:30:00,141.17,141.25,141.16,141.22,135174.0,126.2018,126.2733,126.1928,126.2465,135174.0
2018-07-03 11:40:00,141.23,141.25,141.14,141.22,62268.0,126.2554,126.2733,126.1749,126.2465,62268.0
2018-07-03 11:50:00,141.2,141.2,141.04,141.13,26025.0,126.2286,126.2286,126.0855,126.166,26025.0
2018-07-03 12:00:00,141.15,141.18,141.02,141.03,27250.0,126.1839,126.2107,126.0677,126.0766,27250.0
2018-07-03 12:10:00,141.03,141.06,140.84,140.93,39106.0,126.0766,126.1034,125.9068,125.9872,39106.0
2018-07-03 12:20:00,140.92,140.98,140.83,140.86,30158.0,125.9783,126.0319,125.8978,125.9246,30158.0
2018-07-03 12:30:00,140.87,140.9,140.6,140.62,59374.0,125.9336,125.9604,125.6922,125.7101,59374.0
2018-07-03 12:40:00,140.62,140.64,140.45,140.47,179190.0,125.7101,125.728,125.5581,125.576,179190.0
2018-07-03 12:50:00,140.46,140.47,140.22,140.4,112214.0,125.567,125.576,125.3525,125.5134,112214.0
2018-07-05 09:30:00,141.13,141.31,140.87,140.99,188282.0,126.166,126.3269,125.9336,126.0409,188282.0
2018-07-05 09:40:00,140.98,141.08,140.85,140.9,79441.0,126.0319,126.1213,125.9157,125.9604,79441.0
2018-07-05 09:50:00,140.92,140.98,140.81,140.83,28950.0,125.9783,126.0319,125.8799,125.8978,28950.0
2018-07-05 10:00:00,140.83,141.02,140.82,141.01,175796.0,125.8978,126.0677,125.8889,126.0587,175796.0
2018-07-05 10:10:00,141.02,141.02,140.71,140.8,40098.0,126.0677,126.0677,125.7905,125.871,40098.0
2018-07-05 10:20:00,140.75,140.88,140.72,140.8,111329.0,125.8263,125.9425,125.7995,125.871,111329.0
2018-07-05 10:30:00,140.8,140.8,140.65,140.68,68578.0,125.871,125.871,125.7369,125.7637,68578.0
2018-07-05 10:40:00,140.66,140.83,140.66,140.78,26499.0,125.7458,125.8978,125.7458,125.8531,26499.0
2018-07-05 10:50:00,140.77,140.81,140.47,140.53,53510.0,125.8442,125.8799,125.576,125.6296,53510.0
2018-07-05 11:00:00,140.52,140.66,140.45,140.65,75590.0,125.6207,125.7458,125.5581,125.7369,75590.0
2018-07-05 11:10:00,140.66,140.78,140.66,140.78,39581.0,125.7458,125.8531,125.7458,125.8531,39581.0
2018-07-05 11:20:00,140.78,140.95,140.78,140.89,48094.0,125.8531,126.0051,125.8531,125.9515,48094.0
2018-07-05 11:30:00,140.88,141.01,140.85,140.95,18920.0,125.9425,126.0587,125.9157,126.0051,18920.0
2018-07-05 11:40:00,140.96,141.09,140.91,141.05,35223.0,126.014,126.1302,125.9693,126.0945,35223.0
2018-07-05 11:50:00,141.03,141.11,141.01,141.01,27741.0,126.0766,126.1481,126.0587,126.0587,27741.0
2018-07-05 12:00:00,141.02,141.29,141.01,141.25,43362.0,126.0677,126.309,126.0587,126.2733,43362.0
2018-07-05 12:10:00,141.24,141.3,141.17,141.24,29306.0,126.2643,126.318,126.2018,126.2643,29306.0
2018-07-05 12:20:00,141.22,141.29,141.18,141.25,33297.0,126.2465,126.309,126.2107,126.2733,33297.0
2018-07-05 12:30:00,141.24,141.29,141.18,141.22,25484.0,126.2643,126.309,126.2107,126.2465,25484.0
2018-07-05 12:40:00,141.24,141.29,141.19,141.2,15638.0,126.2643,126.309,126.2196,126.2286,15638.0
2018-07-05 12:50:00,141.17,141.31,141.15,141.28,18680.0,126.2018,126.3269,126.1839,126.3001,18680.0
2018-07-05 13:00:00,141.28,141.43,141.28,141.34,30105.0,126.3001,126.4342,126.3001,126.3537,30105.0
2018-07-05 13:10:00,141.34,141.4,141.32,141.4,20761.0,126.3537,126.4074,126.3359,126.4074,20761.0
2018-07-05 13:20:00,141.41,141.42,141.34,141.35,15089.0,126.4163,126.4253,126.3537,126.3627,15089.0
2018-07-05 13:30:00,141.35,141.38,141.24,141.29,20108.0,126.3627,126.3895,126.2643,126.309,20108.0
2018-07-05 13:40:00,141.27,141.34,141.25,141.31,46773.0,126.2912,126.3537,126.2733,126.3269,46773.0
2018-07-05 13:50:00,141.3,141.31,141.2,141.27,10753.0,126.318,126.3269,126.2286,126.2912,10753.0
2018-07-05 14:00:00,141.28,141.49,141.07,141.08,30083.0,126.3001,126.4878,126.1124,126.1213,30083.0
2018-07-05 14:10:00,141.07,141.17,140.91,141.17,18887.0,126.1124,126.2018,125.9693,126.2018,18887.0
2018-07-05 14:20:00,141.18,141.26,141.09,141.23,39451.0,126.2107,126.2822,126.1302,126.2554,39451.0
2018-07-05 14:30:00,141.22,141.32,141.18,141.2,97252.0,126.2465,126.3359,126.2107,126.2286,97252.0
2018-07-05 14:40:00,141.21,141.29,141.14,141.23,31806.0,126.2375,126.309,126.1749,126.2554,31806.0
2018-07-05 14:50:00,141.24,141.31,141.2,141.3,28644.0,126.2643,126.3269,126.2286,126.318,28644.0
2018-07-05 15:00:00,141.29,141.49,141.27,141.39,52502.0,126.309,126.4878,126.2912,126.3984,52502.0
2018-07-05 15:10:00,141.38,141.41,141.31,141.4,41725.0,126.3895,126.4163,126.3269,126.4074,41725.0
2018-07-05 15:20:00,141.41,141.42,141.32,141.39,113306.0,126.4163,126.4253,126.3359,126.3984,113306.0
2018-07-05 15:30:00,141.35,141.42,141.29,141.42,64553.0,126.3627,126.4253,126.309,126.4253,64553.0
2018-07-05 15:40:00,141.41,141.49,141.38,141.42,53943.0,126.4163,126.4878,126.3895,126.4253,53943.0
2018-07-05 15:50:00,141.4,141.63,141.38,141.6,639034.0,126.4074,126.613,126.3895,126.5862,639034.0
2018-07-06 09:30:00,141.66,141.81,141.44,141.78,110299.0,126.6398,126.7739,126.4431,126.7471,110299.0
2018-07-06 09:40:00,141.81,141.9,141.7,141.72,80363.0,126.7739,126.8544,126.6756,126.6934,80363.0
2018-07-06 09:50:00,141.71,142.0,141.69,142.0,65946.0,126.6845,126.9438,126.6666,126.9438,65946.0
2018-07-06 10:00:00,141.98,142.08,141.92,142.08,66444.0,126.9259,127.0153,126.8722,127.0153,66444.0
2018-07-06 10:10:00,142.11,142.15,142.05,142.09,118861.0,127.0421,127.0779,126.9885,127.0242,118861.0
2018-07-06 10:20:00,142.06,142.17,141.96,142.15,22095.0,126.9974,127.0957,126.908,127.0779,22095.0
2018-07-06 10:30:00,142.17,142.18,142.03,142.14,21727.0,127.0957,127.1047,126.9706,127.0689,21727.0
2018-07-06 10:40:00,142.15,142.32,142.15,142.25,64190.0,127.0779,127.2298,127.0779,127.1673,64190.0
2018-07-06 10:50:00,142.26,142.4,142.22,142.32,36218.0,127.1762,127.3013,127.1404,127.2298,36218.0
2018-07-06 11:00:00,142.33,142.56,142.3,142.54,29173.0,127.2388,127.4444,127.212,127.4265,29173.0
2018-07-06 11:10:00,142.56,142.67,142.51,142.64,25750.0,127.4444,127.5427,127.3997,127.5159,25750.0
2018-07-06 11:20:00,142.66,142.68,142.58,142.63,27052.0,127.5338,127.5517,127.4623,127.507,27052.0
2018-07-06 11:30:00,142.62,142.82,142.6,142.82,38470.0,127.498,127.6768,127.4801,127.6768,38470.0
2018-07-06 11:40:00,142.81,142.89,142.78,142.86,36191.0,127.6679,127.7394,127.6411,127.7126,36191.0
2018-07-06 11:50:00,142.87,142.87,142.71,142.78,95492.0,127.7215,127.7215,127.5785,127.6411,95492.0
2018-07-06 12:00:00,142.79,142.94,142.78,142.91,39604.0,127.65,127.7841,127.6411,127.7573,39604.0
2018-07-06 12:10:00,142.91,142.93,142.83,142.85,16625.0,127.7573,127.7752,127.6858,127.7036,16625.0
2018-07-06 12:20:00,142.86,142.94,142.82,142.93,117041.0,127.7126,127.7841,127.6768,127.7752,117041.0
2018-07-06 12:30:00,142.91,142.92,142.84,142.91,31097.0,127.7573,127.7662,127.6947,127.7573,31097.0
2018-07-06 12:40:00,142.9,142.9,142.76,142.76,14325.0,127.7483,127.7483,127.6232,127.6232,14325.0
2018-07-06 12:50:00,142.78,142.82,142.76,142.8,36483.0,127.6411,127.6768,127.6232,127.6589,36483.0
2018-07-06 13:00:00,142.8,142.91,142.79,142.9,14136.0,127.6589,127.7573,127.65,127.7483,14136.0
2018-07-06 13:10:00,142.89,142.92,142.84,142.92,20566.0,127.7394,127.7662,127.6947,127.7662,20566.0
2018-07-06 13:20:00,142.92,142.96,142.89,142.91,14333.0,127.7662,127.802,127.7394,127.7573,14333.0
2018-07-06 13:30:00,142.91,142.97,142.9,142.95,17489.0,127.7573,127.8109,127.7483,127.793,17489.0
2018-07-06 13:40:00,142.95,142.97,142.84,142.87,42803.0,127.793,127.8109,127.6947,127.7215,42803.0
2018-07-06 13:50:00,142.87,142.92,142.85,142.88,19910.0,127.7215,127.7662,127.7036,127.7305,19910.0
2018-07-06 14:00:00,142.88,142.88,142.81,142.82,17531.0,127.7305,127.7305,127.6679,127.6768,17531.0
2018-07-06 14:10:00,142.83,142.88,142.82,142.82,14267.0,127.6858,127.7305,127.6768,127.6768,14267.0
2018-07-06 14:20:00,142.82,142.86,142.82,142.84,32166.0,127.6768,127.7126,127.6768,127.6947,32166.0
2018-07-06 14:30:00,142.85,142.86,142.71,142.72,21831.0,127.7036,127.7126,127.5785,127.5874,21831.0
2018-07-06 14:40:00,142.71,142.82,142.71,142.79,19348.0,127.5785,127.6768,127.5785,127.65,19348.0
2018-07-06 14:50:00,142.8,142.91,142.78,142.89,36025.0,127.6589,127.7573,127.6411,127.7394,36025.0
2018-07-06 15:00:00,142.88,142.95,142.87,142.91,19628.0,127.7305,127.793,127.7215,127.7573,19628.0
2018-07-06 15:10:00,142.92,142.93,142.83,142.88,16784.0,127.7662,127.7752,127.6858,127.7305,16784.0
2018-07-06 15:20:00,142.88,143.0,142.84,142.95,34511.0,127.7305,127.8377,127.6947,127.793,34511.0
2018-07-06 15:30:00,142.96,142.97,142.8,142.85,36999.0,127.802,127.8109,127.6589,127.7036,36999.0
2018-07-06 15:40:00,142.86,142.86,142.6,142.62,33679.0,127.7126,127.7126,127.4801,127.498,33679.0
2018-07-06 15:50:00,142.61,142.89,142.57,142.8,74287.0,127.4891,127.7394,127.4533,127.6589,74287.0
2018-07-09 09:30:00,143.46,143.67,143.14,143.61,131578.0,128.249,128.4367,127.9629,128.3831,131578.0
2018-07-09 09:40:00,143.62,143.67,143.59,143.61,40950.0,128.392,128.4367,128.3652,128.3831,40950.0
2018-07-09 09:50:00,143.61,143.63,143.47,143.57,58420.0,128.3831,128.4009,128.2579,128.3473,58420.0
2018-07-09 10:00:00,143.58,143.61,143.45,143.49,48797.0,128.3562,128.3831,128.24,128.2758,48797.0
2018-07-09 10:10:00,143.48,143.54,143.36,143.45,67109.0,128.2668,128.3205,128.1596,128.24,67109.0
2018-07-09 10:20:00,143.44,143.55,143.4,143.52,34224.0,128.2311,128.3294,128.1953,128.3026,34224.0
2018-07-09 10:30:00,143.51,143.63,143.51,143.61,27953.0,128.2937,128.4009,128.2937,128.3831,27953.0
2018-07-09 10:40:00,143.61,143.69,143.58,143.67,35349.0,128.3831,128.4546,128.3562,128.4367,35349.0
2018-07-09 10:50:00,143.67,143.75,143.62,143.75,41720.0,128.4367,128.5082,128.392,128.5082,41720.0
2018-07-09 11:00:00,143.74,143.79,143.71,143.75,37137.0,128.4993,128.544,128.4724,128.5082,37137.0
2018-07-09 11:10:00,143.78,143.86,143.76,143.84,25694.0,128.535,128.6065,128.5171,128.5887,25694.0
2018-07-09 11:20:00,143.85,143.88,143.78,143.79,75406.0,128.5976,128.6244,128.535,128.544,75406.0
2018-07-09 11:30:00,143.78,143.85,143.71,143.83,54468.0,128.535,128.5976,128.4724,128.5797,54468.0
2018-07-09 11:40:00,143.84,143.88,143.79,143.86,16559.0,128.5887,128.6244,128.544,128.6065,16559.0
2018-07-09 11:50:00,143.86,143.91,143.74,143.87,26811.0,128.6065,128.6512,128.4993,128.6155,26811.0
2018-07-09 12:00:00,143.87,143.97,143.84,143.94,36498.0,128.6155,128.7049,128.5887,128.6781,36498.0
2018-07-09 12:10:00,143.95,143.97,143.93,143.93,29567.0,128.687,128.7049,128.6691,128.6691,29567.0
2018-07-09 12:20:00,143.95,143.95,143.88,143.9,27329.0,128.687,128.687,128.6244,128.6423,27329.0
2018-07-09 12:30:00,143.89,143.91,143.79,143.88,45753.0,128.6334,128.6512,128.544,128.6244,45753.0
2018-07-09 12:40:00,143.87,143.93,143.84,143.9,25938.0,128.6155,128.6691,128.5887,128.6423,25938.0
2018-07-09 12:50:00,143.9,143.92,143.87,143.89,36472.0,128.6423,128.6602,128.6155,128.6334,36472.0
2018-07-09 13:00:00,143.89,143.93,143.8,143.8,35271.0,128.6334,128.6691,128.5529,128.5529,35271.0
2018-07-09 13:10:00,143.79,143.79,143.72,143.78,25933.0,128.544,128.544,128.4814,128.535,25933.0
2018-07-09 13:20:00,143.78,143.85,143.78,143.82,41236.0,128.535,128.5976,128.535,128.5708,41236.0
2018-07-09 13:30:00,143.81,143.87,143.81,143.85,22710.0,128.5618,128.6155,128.5618,128.5976,22710.0
2018-07-09 13:40:00,143.84,143.85,143.79,143.85,15263.0,128.5887,128.5976,128.544,128.5976,15263.0
2018-07-09 13:50:00,143.85,143.91,143.85,143.89,23156.0,128.5976,128.6512,128.5976,128.6334,23156.0
2018-07-09 14:00:00,143.88,143.91,143.84,143.84,20516.0,128.6244,128.6512,128.5887,128.5887,20516.0
2018-07-09 14:10:00,143.84,143.93,143.83,143.93,65672.0,128.5887,128.6691,128.5797,128.6691,65672.0
2018-07-09 14:20:00,143.92,143.94,143.89,143.92,44007.0,128.6602,128.6781,128.6334,128.6602,44007.0
2018-07-09 14:30:00,143.92,143.98,143.9,143.96,56680.0,128.6602,128.7138,128.6423,128.6959,56680.0
2018-07-09 14:40:00,143.96,144.0,143.95,143.96,25182.0,128.6959,128.7317,128.687,128.6959,25182.0
2018-07-09 14:50:00,143.97,144.01,143.97,144.0,42005.0,128.7049,128.7406,128.7049,128.7317,42005.0
2018-07-09 15:00:00,143.99,144.04,143.93,144.01,37133.0,128.7228,128.7675,128.6691,128.7406,37133.0
2018-07-09 15:10:00,144.01,144.03,143.86,143.91,25412.0,128.7406,128.7585,128.6065,128.6512,25412.0
2018-07-09 15:20:00,143.9,143.95,143.89,143.94,40241.0,128.6423,128.687,128.6334,128.6781,40241.0
2018-07-09 15:30:00,143.94,143.98,143.91,143.97,44675.0,128.6781,128.7138,128.6512,128.7049,44675.0
2018-07-09 15:40:00,143.99,144.07,143.96,144.05,59214.0,128.7228,128.7943,128.6959,128.7764,59214.0
2018-07-09 15:50:00,144.05,144.11,143.99,144.09,87242.0,128.7764,128.83,128.7228,128.8122,87242.0
2018-07-10 09:30:00,144.39,144.49,144.27,144.45,154534.0,129.0803,129.1697,128.9731,129.134,154534.0
2018-07-10 09:40:00,144.46,144.46,144.31,144.34,48233.0,129.1429,129.1429,129.0088,129.0357,48233.0
2018-07-10 09:50:00,144.33,144.42,144.24,144.42,31925.0,129.0267,129.1072,128.9463,129.1072,31925.0
2018-07-10 10:00:00,144.44,144.5,144.36,144.45,57251.0,129.125,129.1787,129.0535,129.134,57251.0
2018-07-10 10:10:00,144.47,144.53,144.41,144.52,32782.0,129.1519,129.2055,129.0982,129.1966,32782.0
2018-07-10 10:20:00,144.51,144.53,144.42,144.44,17242.0,129.1876,129.2055,129.1072,129.125,17242.0
2018-07-10 10:30:00,144.43,144.54,144.42,144.53,16688.0,129.1161,129.2144,129.1072,129.2055,16688.0
2018-07-10 10:40:00,144.54,144.62,144.48,144.5,18224.0,129.2144,129.286,129.1608,129.1787,18224.0
2018-07-10 10:50:00,144.5,144.55,144.45,144.54,22680.0,129.1787,129.2234,129.134,129.2144,22680.0
2018-07-10 11:00:00,144.56,144.6,144.5,144.54,24514.0,129.2323,129.2681,129.1787,129.2144,24514.0
2018-07-10 11:10:00,144.54,144.55,144.38,144.43,20390.0,129.2144,129.2234,129.0714,129.1161,20390.0
2018-07-10 11:20:00,144.43,144.44,144.28,144.32,20509.0,129.1161,129.125,128.982,129.0178,20509.0
2018-07-10 11:30:00,144.29,144.39,144.28,144.38,24097.0,128.991,129.0803,128.982,129.0714,24097.0
2018-07-10 11:40:00,144.4,144.48,144.4,144.44,17255.0,129.0893,129.1608,129.0893,129.125,17255.0
2018-07-10 11:50:00,144.44,144.47,144.4,144.47,21250.0,129.125,129.1519,129.0893,129.1519,21250.0
2018-07-10 12:00:00,144.49,144.49,144.39,144.4,26191.0,129.1697,129.1697,129.0803,129.0893,26191.0
2018-07-10 12:10:00,144.43,144.45,144.4,144.42,24164.0,129.1161,129.134,129.0893,129.1072,24164.0
2018-07-10 12:20:00,144.42,144.47,144.35,144.45,23297.0,129.1072,129.1519,129.0446,129.134,23297.0
2018-07-10 12:30:00,144.46,144.49,144.4,144.44,20993.0,129.1429,129.1697,129.0893,129.125,20993.0
2018-07-10 12:40:00,144.45,144.45,144.32,144.33,24379.0,129.134,129.134,129.0178,129.0267,24379.0
2018-07-10 12:50:00,144.32,144.34,144.28,144.33,10073.0,129.0178,129.0357,128.982,129.0267,10073.0
2018-07-10 13:00:00,144.34,144.38,144.3,144.3,9796.0,129.0357,129.0714,128.9999,128.9999,9796.0
2018-07-10 13:10:00,144.3,144.37,144.24,144.3,12455.0,128.9999,129.0625,128.9463,128.9999,12455.0
2018-07-10 13:20:00,144.3,144.32,144.23,144.23,74095.0,128.9999,129.0178,128.9373,128.9373,74095.0
2018-07-10 13:30:00,144.23,144.24,144.1,144.1,27043.0,128.9373,128.9463,128.8211,128.8211,27043.0
2018-07-10 13:40:00,144.1,144.15,144.03,144.04,26108.0,128.8211,128.8658,128.7585,128.7675,26108.0
2018-07-10 13:50:00,144.04,144.22,144.03,144.2,16139.0,128.7675,128.9284,128.7585,128.9105,16139.0
2018-07-10 14:00:00,144.21,144.3,144.21,144.27,35366.0,128.9194,128.9999,128.9194,128.9731,35366.0
2018-07-10 14:10:00,144.3,144.33,144.24,144.28,16221.0,128.9999,129.0267,128.9463,128.982,16221.0
2018-07-10 14:20:00,144.28,144.38,144.24,144.33,12180.0,128.982,129.0714,128.9463,129.0267,12180.0
2018-07-10 14:30:00,144.34,144.38,144.33,144.36,23443.0,129.0357,129.0714,129.0267,129.0535,23443.0
2018-07-10 14:40:00,144.36,144.38,144.28,144.35,14944.0,129.0535,129.0714,128.982,129.0446,14944.0
2018-07-10 14:50:00,144.33,144.4,144.29,144.39,19052.0,129.0267,129.0893,128.991,129.0803,19052.0
2018-07-10 15:00:00,144.39,144.4,144.33,144.38,27588.0,129.0803,129.0893,129.0267,129.0714,27588.0
2018-07-10 15:10:00,144.38,144.42,144.34,144.41,20096.0,129.0714,129.1072,129.0357,129.0982,20096.0
2018-07-10 15:20:00,144.4,144.44,144.34,144.37,35800.0,129.0893,129.125,129.0357,129.0625,35800.0
2018-07-10 15:30:00,144.37,144.49,144.37,144.46,51684.0,129.0625,129.1697,129.0625,129.1429,51684.0
2018-07-10 15:40:00,144.46,144.46,144.32,144.34,48798.0,129.1429,129.1429,129.0178,129.0357,48798.0
2018-07-10 15:50:00,144.36,144.52,144.35,144.45,149366.0,129.0535,129.1966,129.0446,129.134,149366.0
2018-07-11 09:30:00,143.62,143.82,143.1,143.74,108173.0,128.392,128.5708,127.9271,128.4993,108173.0
2018-07-11 09:40:00,143.76,143.76,143.57,143.57,65056.0,128.5171,128.5171,128.3473,128.3473,65056.0
2018-07-11 09:50:00,143.58,143.73,143.58,143.67,35736.0,128.3562,128.4903,128.3562,128.4367,35736.0
2018-07-11 10:00:00,143.67,143.89,143.67,143.84,94155.0,128.4367,128.6334,128.4367,128.5887,94155.0
2018-07-11 10:10:00,143.83,143.93,143.72,143.9,81930.0,128.5797,128.6691,128.4814,128.6423,81930.0
2018-07-11 10:20:00,143.92,144.05,143.91,144.03,59552.0,128.6602,128.7764,128.6512,128.7585,59552.0
2018-07-11 10:30:00,144.02,144.1,143.97,143.98,37992.0,128.7496,128.8211,128.7049,128.7138,37992.0
2018-07-11 10:40:00,143.98,143.98,143.78,143.79,23794.0,128.7138,128.7138,128.535,128.544,23794.0
2018-07-11 10:50:00,143.77,143.89,143.77,143.89,42836.0,128.5261,128.6334,128.5261,128.6334,42836.0
2018-07-11 11:00:00,143.91,144.03,143.9,143.92,33260.0,128.6512,128.7585,128.6423,128.6602,33260.0
2018-07-11 11:10:00,143.92,143.92,143.74,143.78,75049.0,128.6602,128.6602,128.4993,128.535,75049.0
2018-07-11 11:20:00,143.78,143.79,143.62,143.62,55735.0,128.535,128.544,128.392,128.392,55735.0
2018-07-11 11:30:00,143.6,143.72,143.53,143.67,30799.0,128.3741,128.4814,128.3115,128.4367,30799.0
2018-07-11 11:40:00,143.67,143.71,143.47,143.6,48446.0,128.4367,128.4724,128.2579,128.3741,48446.0
2018-07-11 11:50:00,143.61,143.67,143.47,143.47,11762.0,128.3831,128.4367,128.2579,128.2579,11762.0
2018-07-11 12:00:00,143.48,143.54,143.43,143.46,46049.0,128.2668,128.3205,128.2221,128.249,46049.0
2018-07-11 12:10:00,143.47,143.61,143.44,143.55,40021.0,128.2579,128.3831,128.2311,128.3294,40021.0
2018-07-11 12:20:00,143.55,143.61,143.52,143.59,36292.0,128.3294,128.3831,128.3026,128.3652,36292.0
2018-07-11 12:30:00,143.57,143.74,143.57,143.68,79428.0,128.3473,128.4993,128.3473,128.4456,79428.0
2018-07-11 12:40:00,143.69,143.73,143.58,143.67,25578.0,128.4546,128.4903,128.3562,128.4367,25578.0
2018-07-11 12:50:00,143.66,143.67,143.46,143.51,11762.0,128.4278,128.4367,128.249,128.2937,11762.0
2018-07-11 13:00:00,143.52,143.58,143.46,143.46,15758.0,128.3026,128.3562,128.249,128.249,15758.0
2018-07-11 13:10:00,143.46,143.54,143.41,143.54,18754.0,128.249,128.3205,128.2043,128.3205,18754.0
2018-07-11 13:20:00,143.55,143.73,143.54,143.67,26649.0,128.3294,128.4903,128.3205,128.4367,26649.0
2018-07-11 13:30:00,143.67,143.78,143.62,143.63,97567.0,128.4367,128.535,128.392,128.4009,97567.0
2018-07-11 13:40:00,143.62,143.67,143.56,143.56,21558.0,128.392,128.4367,128.3384,128.3384,21558.0
2018-07-11 13:50:00,143.54,143.55,143.45,143.45,15595.0,128.3205,128.3294,128.24,128.24,15595.0
2018-07-11 14:00:00,143.45,143.57,143.44,143.46,23023.0,128.24,128.3473,128.2311,128.249,23023.0
2018-07-11 14:10:00,143.41,143.41,143.28,143.39,55859.0,128.2043,128.2043,128.088,128.1864,55859.0
2018-07-11 14:20:00,143.4,143.59,143.39,143.58,33081.0,128.1953,128.3652,128.1864,128.3562,33081.0
2018-07-11 14:30:00,143.59,143.68,143.59,143.64,30438.0,128.3652,128.4456,128.3652,128.4099,30438.0
2018-07-11 14:40:00,143.63,143.68,143.57,143.64,39236.0,128.4009,128.4456,128.3473,128.4099,39236.0
2018-07-11 14:50:00,143.64,143.68,143.56,143.61,16600.0,128.4099,128.4456,128.3384,128.3831,16600.0
2018-07-11 15:00:00,143.6,143.72,143.56,143.72,27147.0,128.3741,128.4814,128.3384,128.4814,27147.0
2018-07-11 15:10:00,143.72,143.72,143.51,143.57,45456.0,128.4814,128.4814,128.2937,128.3473,45456.0
2018-07-11 15:20:00,143.58,143.58,143.45,143.46,19495.0,128.3562,128.3562,128.24,128.249,19495.0
2018-07-11 15:30:00,143.47,143.66,143.47,143.61,48063.0,128.2579,128.4278,128.2579,128.3831,48063.0
2018-07-11 15:40:00,143.59,143.67,143.54,143.65,19740.0,128.3652,128.4367,128.3205,128.4188,19740.0
2018-07-11 15:50:00,143.64,143.64,143.4,143.43,91488.0,128.4099,128.4099,128.1953,128.2221,91488.0
2018-07-12 09:30:00,144.18,144.25,143.95,143.95,126758.0,128.8926,128.9552,128.687,128.687,126758.0
2018-07-12 09:40:00,143.94,143.94,143.72,143.81,34395.0,128.6781,128.6781,128.4814,128.5618,34395.0
2018-07-12 09:50:00,143.85,144.04,143.84,144.0,46047.0,128.5976,128.7675,128.5887,128.7317,46047.0
2018-07-12 10:00:00,144.04,144.19,144.04,144.16,31191.0,128.7675,128.9016,128.7675,128.8747,31191.0
2018-07-12 10:10:00,144.12,144.14,144.04,144.07,63396.0,128.839,128.8569,128.7675,128.7943,63396.0
2018-07-12 10:20:00,144.08,144.27,144.03,144.26,33518.0,128.8032,128.9731,128.7585,128.9641,33518.0
2018-07-12 10:30:00,144.3,144.31,144.14,144.2,37031.0,128.9999,129.0088,128.8569,128.9105,37031.0
2018-07-12 10:40:00,144.21,144.24,144.0,144.01,35055.0,128.9194,128.9463,128.7317,128.7406,35055.0
2018-07-12 10:50:00,144.02,144.13,143.98,144.04,30124.0,128.7496,128.8479,128.7138,128.7675,30124.0
2018-07-12 11:00:00,144.06,144.19,144.06,144.14,19682.0,128.7853,128.9016,128.7853,128.8569,19682.0
2018-07-12 11:10:00,144.14,144.18,144.11,144.11,19097.0,128.8569,128.8926,128.83,128.83,19097.0
2018-07-12 11:20:00,144.1,144.16,144.05,144.13,47246.0,128.8211,128.8747,128.7764,128.8479,47246.0
2018-07-12 11:30:00,144.13,144.17,144.01,144.1,27004.0,128.8479,128.8837,128.7406,128.8211,27004.0
2018-07-12 11:40:00,144.1,144.22,144.06,144.2,28908.0,128.8211,128.9284,128.7853,128.9105,28908.0
2018-07-12 11:50:00,144.2,144.36,144.18,144.33,33279.0,128.9105,129.0535,128.8926,129.0267,33279.0
2018-07-12 12:00:00,144.35,144.36,144.28,144.3,20989.0,129.0446,129.0535,128.982,128.9999,20989.0
2018-07-12 12:10:00,144.31,144.39,144.3,144.36,25149.0,129.0088,129.0803,128.9999,129.0535,25149.0
2018-07-12 12:20:00,144.38,144.44,144.38,144.44,20472.0,129.0714,129.125,129.0714,129.125,20472.0
2018-07-12 12:30:00,144.44,144.49,144.42,144.43,18790.0,129.125,129.1697,129.1072,129.1161,18790.0
2018-07-12 12:40:00,144.41,144.41,144.23,144.4,52870.0,129.0982,129.0982,128.9373,129.0893,52870.0
2018-07-12 12:50:00,144.42,144.59,144.41,144.57,44244.0,129.1072,129.2591,129.0982,129.2413,44244.0
2018-07-12 13:00:00,144.56,144.63,144.49,144.52,18919.0,129.2323,129.2949,129.1697,129.1966,18919.0
2018-07-12 13:10:00,144.53,144.58,144.5,144.57,23867.0,129.2055,129.2502,129.1787,129.2413,23867.0
2018-07-12 13:20:00,144.56,144.6,144.47,144.6,31821.0,129.2323,129.2681,129.1519,129.2681,31821.0
2018-07-12 13:30:00,144.6,144.63,144.47,144.56,19059.0,129.2681,129.2949,129.1519,129.2323,19059.0
2018-07-12 13:40:00,144.58,144.61,144.52,144.55,21343.0,129.2502,129.277,129.1966,129.2234,21343.0
2018-07-12 13:50:00,144.51,144.52,144.4,144.42,15861.0,129.1876,129.1966,129.0893,129.1072,15861.0
2018-07-12 14:00:00,144.43,144.49,144.38,144.38,16036.0,129.1161,129.1697,129.0714,129.0714,16036.0
2018-07-12 14:10:00,144.38,144.43,144.36,144.42,19244.0,129.0714,129.1161,129.0535,129.1072,19244.0
2018-07-12 14:20:00,144.45,144.49,144.44,144.47,22722.0,129.134,129.1697,129.125,129.1519,22722.0
2018-07-12 14:30:00,144.46,144.47,144.36,144.42,18484.0,129.1429,129.1519,129.0535,129.1072,18484.0
2018-07-12 14:40:00,144.42,144.43,144.38,144.41,17488.0,129.1072,129.1161,129.0714,129.0982,17488.0
2018-07-12 14:50:00,144.39,144.45,144.38,144.43,30636.0,129.0803,129.134,129.0714,129.1161,30636.0
2018-07-12 15:00:00,144.44,144.54,144.43,144.46,16232.0,129.125,129.2144,129.1161,129.1429,16232.0
2018-07-12 15:10:00,144.45,144.51,144.35,144.47,20176.0,129.134,129.1876,129.0446,129.1519,20176.0
2018-07-12 15:20:00,144.46,144.5,144.3,144.5,20995.0,129.1429,129.1787,128.9999,129.1787,20995.0
2018-07-12 15:30:00,144.5,144.54,144.47,144.52,27196.0,129.1787,129.2144,129.1519,129.1966,27196.0
2018-07-12 15:40:00,144.52,144.56,144.44,144.56,43707.0,129.1966,129.2323,129.125,129.2323,43707.0
2018-07-12 15:50:00,144.55,144.66,144.48,144.61,80328.0,129.2234,129.3217,129.1608,129.277,80328.0
2018-07-13 09:30:00,144.53,144.74,144.5,144.67,150245.0,129.2055,129.3932,129.1787,129.3307,150245.0
2018-07-13 09:40:00,144.67,144.67,144.44,144.59,91188.0,129.3307,129.3307,129.125,129.2591,91188.0
2018-07-13 09:50:00,144.57,144.58,144.26,144.38,78397.0,129.2413,129.2502,128.9641,129.0714,78397.0
2018-07-13 10:00:00,144.37,144.56,144.36,144.56,17077.0,129.0625,129.2323,129.0535,129.2323,17077.0
2018-07-13 10:10:00,144.54,144.6,144.52,144.56,43100.0,129.2144,129.2681,129.1966,129.2323,43100.0
2018-07-13 10:20:00,144.57,144.63,144.54,144.59,35284.0,129.2413,129.2949,129.2144,129.2591,35284.0
2018-07-13 10:30:00,144.6,144.7,144.59,144.7,18925.0,129.2681,129.3575,129.2591,129.3575,18925.0
2018-07-13 10:40:00,144.7,144.85,144.7,144.78,43760.0,129.3575,129.4916,129.3575,129.429,43760.0
2018-07-13 10:50:00,144.78,144.87,144.77,144.84,31117.0,129.429,129.5095,129.4201,129.4826,31117.0
2018-07-13 11:00:00,144.84,144.9,144.78,144.88,20756.0,129.4826,129.5363,129.429,129.5184,20756.0
2018-07-13 11:10:00,144.89,144.95,144.85,144.87,20936.0,129.5273,129.581,129.4916,129.5095,20936.0
2018-07-13 11:20:00,144.85,144.98,144.85,144.91,22466.0,129.4916,129.6078,129.4916,129.5452,22466.0
2018-07-13 11:30:00,144.89,144.95,144.84,144.87,24637.0,129.5273,129.581,129.4826,129.5095,24637.0
2018-07-13 11:40:00,144.86,144.89,144.66,144.77,80143.0,129.5005,129.5273,129.3217,129.4201,80143.0
2018-07-13 11:50:00,144.78,144.78,144.71,144.77,20684.0,129.429,129.429,129.3664,129.4201,20684.0
2018-07-13 12:00:00,144.79,144.87,144.73,144.86,11356.0,129.4379,129.5095,129.3843,129.5005,11356.0
2018-07-13 12:10:00,144.87,144.88,144.83,144.88,20478.0,129.5095,129.5184,129.4737,129.5184,20478.0
2018-07-13 12:20:00,144.87,144.88,144.75,144.83,35015.0,129.5095,129.5184,129.4022,129.4737,35015.0
2018-07-13 12:30:00,144.84,144.84,144.75,144.77,60120.0,129.4826,129.4826,129.4022,129.4201,60120.0
2018-07-13 12:40:00,144.77,144.84,144.76,144.81,38970.0,129.4201,129.4826,129.4111,129.4558,38970.0
2018-07-13 12:50:00,144.83,144.9,144.79,144.89,38702.0,129.4737,129.5363,129.4379,129.5273,38702.0
2018-07-13 13:00:00,144.88,144.91,144.84,144.84,23752.0,129.5184,129.5452,129.4826,129.4826,23752.0
2018-07-13 13:10:00,144.85,144.85,144.75,144.77,20346.0,129.4916,129.4916,129.4022,129.4201,20346.0
2018-07-13 13:20:00,144.78,144.84,144.76,144.82,28855.0,129.429,129.4826,129.4111,129.4648,28855.0
2018-07-13 13:30:00,144.82,144.84,144.7,144.71,453649.0,129.4648,129.4826,129.3575,129.3664,453649.0
2018-07-13 13:40:00,144.71,144.74,144.67,144.69,31132.0,129.3664,129.3932,129.3307,129.3485,31132.0
2018-07-13 13:50:00,144.69,144.8,144.69,144.77,18109.0,129.3485,129.4469,129.3485,129.4201,18109.0
2018-07-13 14:00:00,144.77,144.78,144.72,144.73,16965.0,129.4201,129.429,129.3754,129.3843,16965.0
2018-07-13 14:10:00,144.72,144.76,144.69,144.69,15935.0,129.3754,129.4111,129.3485,129.3485,15935.0
2018-07-13 14:20:00,144.68,144.73,144.65,144.71,26747.0,129.3396,129.3843,129.3128,129.3664,26747.0
2018-07-13 14:30:00,144.7,144.7,144.65,144.66,15897.0,129.3575,129.3575,129.3128,129.3217,15897.0
2018-07-13 14:40:00,144.66,144.7,144.64,144.69,21040.0,129.3217,129.3575,129.3038,129.3485,21040.0
2018-07-13 14:50:00,144.69,144.76,144.68,144.71,9056.0,129.3485,129.4111,129.3396,129.3664,9056.0
2018-07-13 15:00:00,144.71,144.79,144.71,144.77,15939.0,129.3664,129.4379,129.3664,129.4201,15939.0
2018-07-13 15:10:00,144.77,144.79,144.74,144.75,21568.0,129.4201,129.4379,129.3932,129.4022,21568.0
2018-07-13 15:20:00,144.75,144.76,144.66,144.71,22500.0,129.4022,129.4111,129.3217,129.3664,22500.0
2018-07-13 15:30:00,144.69,144.8,144.69,144.79,24655.0,129.3485,129.4469,129.3485,129.4379,24655.0
2018-07-13 15:40:00,144.79,144.79,144.67,144.69,18595.0,129.4379,129.4379,129.3307,129.3485,18595.0
2018-07-13 15:50:00,144.71,144.77,144.66,144.71,90242.0,129.3664,129.4201,129.3217,129.3664,90242.0
2018-07-16 09:30:00,144.47,144.84,144.47,144.7,101073.0,129.1519,129.4826,129.1519,129.3575,101073.0
2018-07-16 09:40:00,144.65,144.7,144.46,144.59,30707.0,129.3128,129.3575,129.1429,129.2591,30707.0
2018-07-16 09:50:00,144.56,144.65,144.5,144.55,34653.0,129.2323,129.3128,129.1787,129.2234,34653.0
2018-07-16 10:00:00,144.56,144.62,144.48,144.49,43368.0,129.2323,129.286,129.1608,129.1697,43368.0
2018-07-16 10:10:00,144.5,144.52,144.45,144.51,48282.0,129.1787,129.1966,129.134,129.1876,48282.0
2018-07-16 10:20:00,144.49,144.55,144.38,144.49,111534.0,129.1697,129.2234,129.0714,129.1697,111534.0
2018-07-16 10:30:00,144.49,144.6,144.48,144.55,22674.0,129.1697,129.2681,129.1608,129.2234,22674.0
2018-07-16 10:40:00,144.54,144.54,144.36,144.36,44884.0,129.2144,129.2144,129.0535,129.0535,44884.0
2018-07-16 10:50:00,144.36,144.39,144.25,144.25,36076.0,129.0535,129.0803,128.9552,128.9552,36076.0
2018-07-16 11:00:00,144.23,144.38,144.22,144.34,29243.0,128.9373,129.0714,128.9284,129.0357,29243.0
2018-07-16 11:10:00,144.34,144.46,144.34,144.43,36018.0,129.0357,129.1429,129.0357,129.1161,36018.0
2018-07-16 11:20:00,144.41,144.48,144.41,144.47,20027.0,129.0982,129.1608,129.0982,129.1519,20027.0
2018-07-16 11:30:00,144.46,144.47,144.4,144.42,16825.0,129.1429,129.1519,129.0893,129.1072,16825.0
2018-07-16 11:40:00,144.43,144.48,144.32,144.37,43101.0,129.1161,129.1608,129.0178,129.0625,43101.0
2018-07-16 11:50:00,144.38,144.43,144.37,144.42,19763.0,129.0714,129.1161,129.0625,129.1072,19763.0
2018-07-16 12:00:00,144.42,144.42,144.34,144.38,12130.0,129.1072,129.1072,129.0357,129.0714,12130.0
2018-07-16 12:10:00,144.38,144.44,144.33,144.42,10632.0,129.0714,129.125,129.0267,129.1072,10632.0
2018-07-16 12:20:00,144.43,144.6,144.42,144.57,40150.0,129.1161,129.2681,129.1072,129.2413,40150.0
2018-07-16 12:30:00,144.59,144.59,144.51,144.53,11105.0,129.2591,129.2591,129.1876,129.2055,11105.0
2018-07-16 12:40:00,144.53,144.53,144.48,144.5,14312.0,129.2055,129.2055,129.1608,129.1787,14312.0
2018-07-16 12:50:00,144.52,144.59,144.5,144.58,8051.0,129.1966,129.2591,129.1787,129.2502,8051.0
2018-07-16 13:00:00,144.58,144.59,144.55,144.56,29581.0,129.2502,129.2591,129.2234,129.2323,29581.0
2018-07-16 13:10:00,144.55,144.55,144.49,144.55,17015.0,129.2234,129.2234,129.1697,129.2234,17015.0
2018-07-16 13:20:00,144.58,144.59,144.47,144.49,22292.0,129.2502,129.2591,129.1519,129.1697,22292.0
2018-07-16 13:30:00,144.5,144.58,144.46,144.58,16622.0,129.1787,129.2502,129.1429,129.2502,16622.0
2018-07-16 13:40:00,144.58,144.58,144.5,144.52,9795.0,129.2502,129.2502,129.1787,129.1966,9795.0
2018-07-16 13:50:00,144.5,144.51,144.46,144.5,12284.0,129.1787,129.1876,129.1429,129.1787,12284.0
2018-07-16 14:00:00,144.5,144.51,144.42,144.49,32785.0,129.1787,129.1876,129.1072,129.1697,32785.0
2018-07-16 14:10:00,144.51,144.51,144.43,144.5,12230.0,129.1876,129.1876,129.1161,129.1787,12230.0
2018-07-16 14:20:00,144.5,144.53,144.46,144.47,22474.0,129.1787,129.2055,129.1429,129.1519,22474.0
2018-07-16 14:30:00,144.46,144.47,144.38,144.4,17663.0,129.1429,129.1519,129.0714,129.0893,17663.0
2018-07-16 14:40:00,144.38,144.38,144.23,144.26,154091.0,129.0714,129.0714,128.9373,128.9641,154091.0
2018-07-16 14:50:00,144.27,144.29,144.21,144.24,18876.0,128.9731,128.991,128.9194,128.9463,18876.0
2018-07-16 15:00:00,144.24,144.36,144.22,144.35,23645.0,128.9463,129.0535,128.9284,129.0446,23645.0
2018-07-16 15:10:00,144.35,144.38,144.33,144.35,40166.0,129.0446,129.0714,129.0267,129.0446,40166.0
2018-07-16 15:20:00,144.34,144.38,144.33,144.35,38599.0,129.0357,129.0714,129.0267,129.0446,38599.0
2018-07-16 15:30:00,144.36,144.44,144.34,144.44,29010.0,129.0535,129.125,129.0357,129.125,29010.0
2018-07-16 15:40:00,144.44,144.48,144.37,144.4,54601.0,129.125,129.1608,129.0625,129.0893,54601.0
2018-07-16 15:50:00,144.39,144.49,144.36,144.44,113553.0,129.0803,129.1697,129.0535,129.125,113553.0
2018-07-17 09:30:00,144.02,144.24,144.01,144.13,152040.0,128.7496,128.9463,128.7406,128.8479,152040.0
2018-07-17 09:40:00,144.14,144.34,144.14,144.29,21591.0,128.8569,129.0357,128.8569,128.991,21591.0
2018-07-17 09:50:00,144.3,144.37,144.28,144.35,41868.0,128.9999,129.0625,128.982,129.0446,41868.0
2018-07-17 10:00:00,144.37,144.47,144.37,144.44,31263.0,129.0625,129.1519,129.0625,129.125,31263.0
2018-07-17 10:10:00,144.46,144.54,144.41,144.53,35485.0,129.1429,129.2144,129.0982,129.2055,35485.0
2018-07-17 10:20:00,144.54,144.57,144.45,144.56,44746.0,129.2144,129.2413,129.134,129.2323,44746.0
2018-07-17 10:30:00,144.57,144.65,144.56,144.61,39283.0,129.2413,129.3128,129.2323,129.277,39283.0
2018-07-17 10:40:00,144.61,144.68,144.57,144.65,28252.0,129.277,129.3396,129.2413,129.3128,28252.0
2018-07-17 10:50:00,144.66,144.79,144.61,144.75,28764.0,129.3217,129.4379,129.277,129.4022,28764.0
2018-07-17 11:00:00,144.75,144.83,144.7,144.8,41378.0,129.4022,129.4737,129.3575,129.4469,41378.0
2018-07-17 11:10:00,144.81,144.85,144.76,144.82,25331.0,129.4558,129.4916,129.4111,129.4648,25331.0
2018-07-17 11:20:00,144.8,144.83,144.77,144.8,17960.0,129.4469,129.4737,129.4201,129.4469,17960.0
2018-07-17 11:30:00,144.82,144.82,144.76,144.77,44632.0,129.4648,129.4648,129.4111,129.4201,44632.0
2018-07-17 11:40:00,144.78,144.93,144.73,144.9,11961.0,129.429,129.5631,129.3843,129.5363,11961.0
2018-07-17 11:50:00,144.91,144.96,144.89,144.95,14687.0,129.5452,129.5899,129.5273,129.581,14687.0
2018-07-17 12:00:00,144.95,144.95,144.87,144.91,24569.0,129.581,129.581,129.5095,129.5452,24569.0
2018-07-17 12:10:00,144.93,145.11,144.89,145.09,32915.0,129.5631,129.724,129.5273,129.7061,32915.0
2018-07-17 12:20:00,145.08,145.15,145.08,145.15,33354.0,129.6972,129.7598,129.6972,129.7598,33354.0
2018-07-17 12:30:00,145.14,145.15,145.03,145.05,46566.0,129.7508,129.7598,129.6525,129.6704,46566.0
2018-07-17 12:40:00,145.05,145.11,145.05,145.09,11032.0,129.6704,129.724,129.6704,129.7061,11032.0
2018-07-17 12:50:00,145.09,145.16,145.09,145.13,21485.0,129.7061,129.7687,129.7061,129.7419,21485.0
2018-07-17 13:00:00,145.14,145.2,145.14,145.17,22379.0,129.7508,129.8045,129.7508,129.7776,22379.0
2018-07-17 13:10:00,145.18,145.26,145.17,145.18,47340.0,129.7866,129.8581,129.7776,129.7866,47340.0
2018-07-17 13:20:00,145.18,145.19,145.1,145.16,29992.0,129.7866,129.7955,129.7151,129.7687,29992.0
2018-07-17 13:30:00,145.17,145.21,145.14,145.19,15493.0,129.7776,129.8134,129.7508,129.7955,15493.0
2018-07-17 13:40:00,145.19,145.26,145.16,145.23,49754.0,129.7955,129.8581,129.7687,129.8313,49754.0
2018-07-17 13:50:00,145.24,145.25,145.15,145.16,13857.0,129.8402,129.8492,129.7598,129.7687,13857.0
2018-07-17 14:00:00,145.17,145.17,145.06,145.12,34681.0,129.7776,129.7776,129.6793,129.7329,34681.0
2018-07-17 14:10:00,145.12,145.13,145.07,145.12,20887.0,129.7329,129.7419,129.6882,129.7329,20887.0
2018-07-17 14:20:00,145.11,145.2,145.11,145.17,30201.0,129.724,129.8045,129.724,129.7776,30201.0
2018-07-17 14:30:00,145.17,145.2,145.12,145.13,21768.0,129.7776,129.8045,129.7329,129.7419,21768.0
2018-07-17 14:40:00,145.12,145.2,145.12,145.17,38599.0,129.7329,129.8045,129.7329,129.7776,38599.0
2018-07-17 14:50:00,145.16,145.18,145.05,145.05,44052.0,129.7687,129.7866,129.6704,129.6704,44052.0
2018-07-17 15:00:00,145.05,145.14,145.02,145.14,48579.0,129.6704,129.7508,129.6436,129.7508,48579.0
2018-07-17 15:10:00,145.14,145.23,145.14,145.22,46377.0,129.7508,129.8313,129.7508,129.8223,46377.0
2018-07-17 15:20:00,145.22,145.33,145.22,145.25,49187.0,129.8223,129.9207,129.8223,129.8492,49187.0
2018-07-17 15:30:00,145.26,145.27,145.2,145.22,39661.0,129.8581,129.867,129.8045,129.8223,39661.0
2018-07-17 15:40:00,145.23,145.32,145.22,145.23,54619.0,129.8313,129.9117,129.8223,129.8313,54619.0
2018-07-17 15:50:00,145.23,145.23,145.08,145.11,95488.0,129.8313,129.8313,129.6972,129.724,95488.0
2018-07-18 09:30:00,145.13,145.25,145.08,145.12,83946.0,129.7419,129.8492,129.6972,129.7329,83946.0
2018-07-18 09:40:00,145.12,145.12,144.97,145.06,37561.0,129.7329,129.7329,129.5989,129.6793,37561.0
2018-07-18 09:50:00,145.06,145.11,145.0,145.07,27782.0,129.6793,129.724,129.6257,129.6882,27782.0
2018-07-18 10:00:00,145.07,145.1,144.94,144.99,50812.0,129.6882,129.7151,129.572,129.6167,50812.0
2018-07-18 10:10:00,145.0,145.03,144.86,144.93,38839.0,129.6257,129.6525,129.5005,129.5631,38839.0
2018-07-18 10:20:00,144.93,145.06,144.92,145.02,28253.0,129.5631,129.6793,129.5542,129.6436,28253.0
2018-07-18 10:30:00,145.01,145.01,144.84,144.97,20652.0,129.6346,129.6346,129.4826,129.5989,20652.0
2018-07-18 10:40:00,144.99,145.02,144.93,144.96,22120.0,129.6167,129.6436,129.5631,129.5899,22120.0
2018-07-18 10:50:00,144.94,145.07,144.93,145.04,12505.0,129.572,129.6882,129.5631,129.6614,12505.0
2018-07-18 11:00:00,145.06,145.17,145.02,145.17,35542.0,129.6793,129.7776,129.6436,129.7776,35542.0
2018-07-18 11:10:00,145.2,145.22,145.14,145.17,20771.0,129.8045,129.8223,129.7508,129.7776,20771.0
2018-07-18 11:20:00,145.16,145.24,145.16,145.23,22771.0,129.7687,129.8402,129.7687,129.8313,22771.0
2018-07-18 11:30:00,145.24,145.34,145.21,145.29,31014.0,129.8402,129.9296,129.8134,129.8849,31014.0
2018-07-18 11:40:00,145.28,145.32,145.24,145.29,34590.0,129.876,129.9117,129.8402,129.8849,34590.0
2018-07-18 11:50:00,145.28,145.42,145.28,145.38,19392.0,129.876,130.0011,129.876,129.9654,19392.0
2018-07-18 12:00:00,145.4,145.45,145.34,145.44,25958.0,129.9833,130.028,129.9296,130.019,25958.0
2018-07-18 12:10:00,145.45,145.45,145.33,145.34,20683.0,130.028,130.028,129.9207,129.9296,20683.0
2018-07-18 12:20:00,145.34,145.41,145.34,145.38,13634.0,129.9296,129.9922,129.9296,129.9654,13634.0
2018-07-18 12:30:00,145.39,145.39,145.3,145.36,52605.0,129.9743,129.9743,129.8939,129.9475,52605.0
2018-07-18 12:40:00,145.33,145.39,145.33,145.38,6005.0,129.9207,129.9743,129.9207,129.9654,6005.0
2018-07-18 12:50:00,145.4,145.41,145.33,145.35,9570.0,129.9833,129.9922,129.9207,129.9386,9570.0
2018-07-18 13:00:00,145.35,145.38,145.33,145.34,11199.0,129.9386,129.9654,129.9207,129.9296,11199.0
2018-07-18 13:10:00,145.34,145.35,145.3,145.33,7848.0,129.9296,129.9386,129.8939,129.9207,7848.0
2018-07-18 13:20:00,145.32,145.35,145.3,145.34,17979.0,129.9117,129.9386,129.8939,129.9296,17979.0
2018-07-18 13:30:00,145.36,145.36,145.29,145.29,8346.0,129.9475,129.9475,129.8849,129.8849,8346.0
2018-07-18 13:40:00,145.28,145.29,145.24,145.24,6376.0,129.876,129.8849,129.8402,129.8402,6376.0
2018-07-18 13:50:00,145.24,145.28,145.17,145.27,14664.0,129.8402,129.876,129.7776,129.867,14664.0
2018-07-18 14:00:00,145.25,145.34,145.24,145.33,39032.0,129.8492,129.9296,129.8402,129.9207,39032.0
2018-07-18 14:10:00,145.33,145.33,145.28,145.32,24005.0,129.9207,129.9207,129.876,129.9117,24005.0
2018-07-18 14:20:00,145.31,145.4,145.31,145.39,27851.0,129.9028,129.9833,129.9028,129.9743,27851.0
2018-07-18 14:30:00,145.4,145.4,145.34,145.38,102163.0,129.9833,129.9833,129.9296,129.9654,102163.0
2018-07-18 14:40:00,145.37,145.46,145.33,145.44,35206.0,129.9564,130.0369,129.9207,130.019,35206.0
2018-07-18 14:50:00,145.45,145.45,145.37,145.41,16628.0,130.028,130.028,129.9564,129.9922,16628.0
2018-07-18 15:00:00,145.44,145.44,145.4,145.43,20762.0,130.019,130.019,129.9833,130.0101,20762.0
2018-07-18 15:10:00,145.43,145.47,145.39,145.44,53514.0,130.0101,130.0458,129.9743,130.019,53514.0
2018-07-18 15:20:00,145.45,145.48,145.42,145.44,18400.0,130.028,130.0548,130.0011,130.019,18400.0
2018-07-18 15:30:00,145.46,145.48,145.4,145.42,20689.0,130.0369,130.0548,129.9833,130.0011,20689.0
2018-07-18 15:40:00,145.41,145.48,145.39,145.47,31286.0,129.9922,130.0548,129.9743,130.0458,31286.0
2018-07-18 15:50:00,145.47,145.5,145.42,145.46,85366.0,130.0458,130.0727,130.0011,130.0369,85366.0
2018-07-19 09:30:00,145.07,145.24,144.6,145.19,99995.0,129.6882,129.8402,129.2681,129.7955,99995.0
2018-07-19 09:40:00,145.18,145.19,144.94,144.94,31804.0,129.7866,129.7955,129.572,129.572,31804.0
2018-07-19 09:50:00,144.94,144.94,144.66,144.81,50751.0,129.572,129.572,129.3217,129.4558,50751.0
2018-07-19 10:00:00,144.82,144.94,144.8,144.89,68035.0,129.4648,129.572,129.4469,129.5273,68035.0
2018-07-19 10:10:00,144.91,145.08,144.91,145.07,52128.0,129.5452,129.6972,129.5452,129.6882,52128.0
2018-07-19 10:20:00,145.08,145.08,144.9,144.94,43497.0,129.6972,129.6972,129.5363,129.572,43497.0
2018-07-19 10:30:00,144.94,144.95,144.82,144.94,35922.0,129.572,129.581,129.4648,129.572,35922.0
2018-07-19 10:40:00,144.95,145.04,144.89,144.97,26569.0,129.581,129.6614,129.5273,129.5989,26569.0
2018-07-19 10:50:00,144.99,145.11,144.93,145.03,31928.0,129.6167,129.724,129.5631,129.6525,31928.0
2018-07-19 11:00:00,145.03,145.2,145.03,145.16,26766.0,129.6525,129.8045,129.6525,129.7687,26766.0
2018-07-19 11:10:00,145.16,145.21,145.1,145.18,9250.0,129.7687,129.8134,129.7151,129.7866,9250.0
2018-07-19 11:20:00,145.18,145.23,145.15,145.16,194726.0,129.7866,129.8313,129.7598,129.7687,194726.0
2018-07-19 11:30:00,145.18,145.24,145.14,145.24,33957.0,129.7866,129.8402,129.7508,129.8402,33957.0
2018-07-19 11:40:00,145.22,145.29,145.2,145.24,62835.0,129.8223,129.8849,129.8045,129.8402,62835.0
2018-07-19 11:50:00,145.26,145.27,145.19,145.23,17277.0,129.8581,129.867,129.7955,129.8313,17277.0
2018-07-19 12:00:00,145.28,145.29,145.17,145.23,22449.0,129.876,129.8849,129.7776,129.8313,22449.0
2018-07-19 12:10:00,145.22,145.23,145.14,145.14,24224.0,129.8223,129.8313,129.7508,129.7508,24224.0
2018-07-19 12:20:00,145.14,145.18,145.11,145.14,9916.0,129.7508,129.7866,129.724,129.7508,9916.0
2018-07-19 12:30:00,145.15,145.18,145.12,145.17,29563.0,129.7598,129.7866,129.7329,129.7776,29563.0
2018-07-19 12:40:00,145.14,145.15,145.0,145.04,24582.0,129.7508,129.7598,129.6257,129.6614,24582.0
2018-07-19 12:50:00,145.02,145.09,145.01,145.08,12586.0,129.6436,129.7061,129.6346,129.6972,12586.0
2018-07-19 13:00:00,145.07,145.23,144.93,145.09,153413.0,129.6882,129.8313,129.5631,129.7061,153413.0
2018-07-19 13:10:00,145.07,145.14,145.0,145.11,32960.0,129.6882,129.7508,129.6257,129.724,32960.0
2018-07-19 13:20:00,145.13,145.25,145.12,145.2,36122.0,129.7419,129.8492,129.7329,129.8045,36122.0
2018-07-19 13:30:00,145.19,145.32,145.15,145.29,25272.0,129.7955,129.9117,129.7598,129.8849,25272.0
2018-07-19 13:40:00,145.29,145.32,145.26,145.28,21131.0,129.8849,129.9117,129.8581,129.876,21131.0
2018-07-19 13:50:00,145.23,145.34,145.19,145.34,30363.0,129.8313,129.9296,129.7955,129.9296,30363.0
2018-07-19 14:00:00,145.35,145.42,145.34,145.38,24581.0,129.9386,130.0011,129.9296,129.9654,24581.0
2018-07-19 14:10:00,145.4,145.4,145.3,145.35,16561.0,129.9833,129.9833,129.8939,129.9386,16561.0
2018-07-19 14:20:00,145.37,145.39,145.3,145.36,32765.0,129.9564,129.9743,129.8939,129.9475,32765.0
2018-07-19 14:30:00,145.36,145.37,145.27,145.27,18358.0,129.9475,129.9564,129.867,129.867,18358.0
2018-07-19 14:40:00,145.28,145.32,145.21,145.23,23130.0,129.876,129.9117,129.8134,129.8313,23130.0
2018-07-19 14:50:00,145.22,145.22,145.13,145.22,39679.0,129.8223,129.8223,129.7419,129.8223,39679.0
2018-07-19 15:00:00,145.21,145.28,145.19,145.23,25815.0,129.8134,129.876,129.7955,129.8313,25815.0
2018-07-19 15:10:00,145.23,145.23,145.04,145.08,133616.0,129.8313,129.8313,129.6614,129.6972,133616.0
2018-07-19 15:20:00,145.07,145.14,145.06,145.13,33225.0,129.6882,129.7508,129.6793,129.7419,33225.0
2018-07-19 15:30:00,145.13,145.19,145.05,145.16,36259.0,129.7419,129.7955,129.6704,129.7687,36259.0
2018-07-19 15:40:00,145.16,145.16,145.05,145.05,54255.0,129.7687,129.7687,129.6704,129.6704,54255.0
2018-07-19 15:50:00,145.06,145.1,144.97,145.09,112359.0,129.6793,129.7151,129.5989,129.7061,112359.0
2018-07-20 09:30:00,145.0,145.08,144.56,144.9,107151.0,129.6257,129.6972,129.2323,129.5363,107151.0
2018-07-20 09:40:00,144.94,145.05,144.93,144.94,56338.0,129.572,129.6704,129.5631,129.572,56338.0
2018-07-20 09:50:00,144.93,145.07,144.91,145.07,16333.0,129.5631,129.6882,129.5452,129.6882,16333.0
2018-07-20 10:00:00,145.04,145.11,144.97,144.99,51830.0,129.6614,129.724,129.5989,129.6167,51830.0
2018-07-20 10:10:00,144.99,145.03,144.92,144.92,30986.0,129.6167,129.6525,129.5542,129.5542,30986.0
2018-07-20 10:20:00,144.91,145.05,144.9,145.05,49602.0,129.5452,129.6704,129.5363,129.6704,49602.0
2018-07-20 10:30:00,145.06,145.13,145.0,145.08,15844.0,129.6793,129.7419,129.6257,129.6972,15844.0
2018-07-20 10:40:00,145.08,145.12,145.05,145.09,16981.0,129.6972,129.7329,129.6704,129.7061,16981.0
2018-07-20 10:50:00,145.08,145.08,144.97,145.04,19404.0,129.6972,129.6972,129.5989,129.6614,19404.0
2018-07-20 11:00:00,145.06,145.09,144.94,144.97,15775.0,129.6793,129.7061,129.572,129.5989,15775.0
2018-07-20 11:10:00,145.0,145.16,144.98,145.16,20365.0,129.6257,129.7687,129.6078,129.7687,20365.0
2018-07-20 11:20:00,145.15,145.2,145.14,145.19,24385.0,129.7598,129.8045,129.7508,129.7955,24385.0
2018-07-20 11:30:00,145.21,145.24,145.16,145.18,26784.0,129.8134,129.8402,129.7687,129.7866,26784.0
2018-07-20 11:40:00,145.18,145.23,145.15,145.18,26804.0,129.7866,129.8313,129.7598,129.7866,26804.0
2018-07-20 11:50:00,145.19,145.2,145.11,145.12,18792.0,129.7955,129.8045,129.724,129.7329,18792.0
2018-07-20 12:00:00,145.11,145.16,145.07,145.13,21021.0,129.724,129.7687,129.6882,129.7419,21021.0
2018-07-20 12:10:00,145.13,145.14,145.05,145.09,19880.0,129.7419,129.7508,129.6704,129.7061,19880.0
2018-07-20 12:20:00,145.1,145.14,145.08,145.11,12660.0,129.7151,129.7508,129.6972,129.724,12660.0
2018-07-20 12:30:00,145.1,145.14,145.07,145.13,32025.0,129.7151,129.7508,129.6882,129.7419,32025.0
2018-07-20 12:40:00,145.13,145.16,145.12,145.13,20989.0,129.7419,129.7687,129.7329,129.7419,20989.0
2018-07-20 12:50:00,145.15,145.17,145.11,145.11,67765.0,129.7598,129.7776,129.724,129.724,67765.0
2018-07-20 13:00:00,145.11,145.15,145.1,145.11,14076.0,129.724,129.7598,129.7151,129.724,14076.0
2018-07-20 13:10:00,145.13,145.15,145.09,145.09,10348.0,129.7419,129.7598,129.7061,129.7061,10348.0
2018-07-20 13:20:00,145.09,145.09,144.96,144.99,21560.0,129.7061,129.7061,129.5899,129.6167,21560.0
2018-07-20 13:30:00,144.97,145.06,144.95,145.04,28088.0,129.5989,129.6793,129.581,129.6614,28088.0
2018-07-20 13:40:00,145.05,145.07,145.02,145.05,10027.0,129.6704,129.6882,129.6436,129.6704,10027.0
2018-07-20 13:50:00,145.07,145.12,145.06,145.09,21223.0,129.6882,129.7329,129.6793,129.7061,21223.0
2018-07-20 14:00:00,145.08,145.15,145.06,145.08,242962.0,129.6972,129.7598,129.6793,129.6972,242962.0
2018-07-20 14:10:00,145.08,145.09,144.99,145.02,13538.0,129.6972,129.7061,129.6167,129.6436,13538.0
2018-07-20 14:20:00,145.01,145.02,144.94,144.96,12863.0,129.6346,129.6436,129.572,129.5899,12863.0
2018-07-20 14:30:00,144.96,144.99,144.77,144.82,27438.0,129.5899,129.6167,129.4201,129.4648,27438.0
2018-07-20 14:40:00,144.82,144.98,144.82,144.98,18599.0,129.4648,129.6078,129.4648,129.6078,18599.0
2018-07-20 14:50:00,144.98,144.99,144.94,144.94,11389.0,129.6078,129.6167,129.572,129.572,11389.0
2018-07-20 15:00:00,144.95,144.98,144.92,144.93,25131.0,129.581,129.6078,129.5542,129.5631,25131.0
2018-07-20 15:10:00,144.94,144.96,144.84,144.92,27893.0,129.572,129.5899,129.4826,129.5542,27893.0
2018-07-20 15:20:00,144.91,144.92,144.81,144.86,20714.0,129.5452,129.5542,129.4558,129.5005,20714.0
2018-07-20 15:30:00,144.84,144.92,144.83,144.87,37448.0,129.4826,129.5542,129.4737,129.5095,37448.0
2018-07-20 15:40:00,144.87,144.96,144.85,144.85,44173.0,129.5095,129.5899,129.4916,129.4916,44173.0
2018-07-20 15:50:00,144.84,144.88,144.78,144.84,73036.0,129.4826,129.5184,129.429,129.4826,73036.0
2018-07-23 09:30:00,144.79,144.87,144.58,144.6,188088.0,129.4379,129.5095,129.2502,129.2681,188088.0
2018-07-23 09:40:00,144.59,144.64,144.5,144.53,35431.0,129.2591,129.3038,129.1787,129.2055,35431.0
2018-07-23 09:50:00,144.54,144.7,144.49,144.68,56934.0,129.2144,129.3575,129.1697,129.3396,56934.0
2018-07-23 10:00:00,144.7,144.81,144.67,144.74,35289.0,129.3575,129.4558,129.3307,129.3932,35289.0
2018-07-23 10:10:00,144.72,144.73,144.63,144.63,46550.0,129.3754,129.3843,129.2949,129.2949,46550.0
2018-07-23 10:20:00,144.61,144.65,144.55,144.58,16849.0,129.277,129.3128,129.2234,129.2502,16849.0
2018-07-23 10:30:00,144.58,144.72,144.47,144.71,26367.0,129.2502,129.3754,129.1519,129.3664,26367.0
2018-07-23 10:40:00,144.71,144.75,144.68,144.72,18681.0,129.3664,129.4022,129.3396,129.3754,18681.0
2018-07-23 10:50:00,144.71,144.79,144.68,144.69,14143.0,129.3664,129.4379,129.3396,129.3485,14143.0
2018-07-23 11:00:00,144.69,144.75,144.59,144.6,25594.0,129.3485,129.4022,129.2591,129.2681,25594.0
2018-07-23 11:10:00,144.63,144.75,144.61,144.72,28366.0,129.2949,129.4022,129.277,129.3754,28366.0
2018-07-23 11:20:00,144.73,144.8,144.7,144.8,19570.0,129.3843,129.4469,129.3575,129.4469,19570.0
2018-07-23 11:30:00,144.78,144.92,144.77,144.86,30125.0,129.429,129.5542,129.4201,129.5005,30125.0
2018-07-23 11:40:00,144.87,144.91,144.85,144.9,19833.0,129.5095,129.5452,129.4916,129.5363,19833.0
2018-07-23 11:50:00,144.9,144.98,144.88,144.97,25160.0,129.5363,129.6078,129.5184,129.5989,25160.0
2018-07-23 12:00:00,144.96,144.99,144.9,144.91,14442.0,129.5899,129.6167,129.5363,129.5452,14442.0
2018-07-23 12:10:00,144.92,144.99,144.92,144.97,27434.0,129.5542,129.6167,129.5542,129.5989,27434.0
2018-07-23 12:20:00,144.99,145.08,144.97,145.06,34618.0,129.6167,129.6972,129.5989,129.6793,34618.0
2018-07-23 12:30:00,145.07,145.12,145.03,145.08,27577.0,129.6882,129.7329,129.6525,129.6972,27577.0
2018-07-23 12:40:00,145.1,145.13,145.07,145.07,10703.0,129.7151,129.7419,129.6882,129.6882,10703.0
2018-07-23 12:50:00,145.09,145.09,145.05,145.06,7411.0,129.7061,129.7061,129.6704,129.6793,7411.0
2018-07-23 13:00:00,145.09,145.11,145.05,145.07,5884.0,129.7061,129.724,129.6704,129.6882,5884.0
2018-07-23 13:10:00,145.06,145.07,145.02,145.02,15202.0,129.6793,129.6882,129.6436,129.6436,15202.0
2018-07-23 13:20:00,145.02,145.02,144.95,144.99,9981.0,129.6436,129.6436,129.581,129.6167,9981.0
2018-07-23 13:30:00,145.0,145.08,144.99,145.05,40209.0,129.6257,129.6972,129.6167,129.6704,40209.0
2018-07-23 13:40:00,145.05,145.09,145.04,145.06,7773.0,129.6704,129.7061,129.6614,129.6793,7773.0
2018-07-23 13:50:00,145.08,145.13,145.06,145.06,23894.0,129.6972,129.7419,129.6793,129.6793,23894.0
2018-07-23 14:00:00,145.06,145.13,145.06,145.09,17422.0,129.6793,129.7419,129.6793,129.7061,17422.0
2018-07-23 14:10:00,145.1,145.16,145.09,145.11,29736.0,129.7151,129.7687,129.7061,129.724,29736.0
2018-07-23 14:20:00,145.1,145.13,145.07,145.12,22753.0,129.7151,129.7419,129.6882,129.7329,22753.0
2018-07-23 14:30:00,145.11,145.11,145.07,145.09,17470.0,129.724,129.724,129.6882,129.7061,17470.0
2018-07-23 14:40:00,145.09,145.16,145.07,145.14,22761.0,129.7061,129.7687,129.6882,129.7508,22761.0
2018-07-23 14:50:00,145.15,145.16,145.1,145.12,16507.0,129.7598,129.7687,129.7151,129.7329,16507.0
2018-07-23 15:00:00,145.11,145.14,145.08,145.08,114096.0,129.724,129.7508,129.6972,129.6972,114096.0
2018-07-23 15:10:00,145.09,145.12,145.07,145.09,23189.0,129.7061,129.7329,129.6882,129.7061,23189.0
2018-07-23 15:20:00,145.08,145.11,145.04,145.08,15628.0,129.6972,129.724,129.6614,129.6972,15628.0
2018-07-23 15:30:00,145.06,145.07,145.02,145.03,42439.0,129.6793,129.6882,129.6436,129.6525,42439.0
2018-07-23 15:40:00,145.03,145.1,145.02,145.06,30004.0,129.6525,129.7151,129.6436,129.6793,30004.0
2018-07-23 15:50:00,145.07,145.13,145.01,145.05,128110.0,129.6882,129.7419,129.6346,129.6704,128110.0
2018-07-24 09:30:00,145.77,146.09,145.66,146.07,154256.0,130.314,130.6001,130.2157,130.5822,154256.0
2018-07-24 09:40:00,146.08,146.08,145.92,145.92,29434.0,130.5912,130.5912,130.4481,130.4481,29434.0
2018-07-24 09:50:00,145.92,145.96,145.74,145.82,33628.0,130.4481,130.4839,130.2872,130.3587,33628.0
2018-07-24 10:00:00,145.84,145.95,145.79,145.89,77189.0,130.3766,130.4749,130.3319,130.4213,77189.0
2018-07-24 10:10:00,145.89,146.02,145.83,146.02,85648.0,130.4213,130.5375,130.3677,130.5375,85648.0
2018-07-24 10:20:00,146.04,146.09,145.99,146.0,150876.0,130.5554,130.6001,130.5107,130.5196,150876.0
2018-07-24 10:30:00,146.01,146.07,146.0,146.05,76912.0,130.5286,130.5822,130.5196,130.5643,76912.0
2018-07-24 10:40:00,146.03,146.04,145.94,145.97,46064.0,130.5465,130.5554,130.466,130.4928,46064.0
2018-07-24 10:50:00,145.96,145.99,145.9,145.9,52300.0,130.4839,130.5107,130.4302,130.4302,52300.0
2018-07-24 11:00:00,145.92,145.93,145.51,145.61,141565.0,130.4481,130.4571,130.0816,130.171,141565.0
2018-07-24 11:10:00,145.56,145.67,145.49,145.62,64360.0,130.1263,130.2246,130.0637,130.1799,64360.0
2018-07-24 11:20:00,145.65,145.75,145.57,145.75,54271.0,130.2068,130.2961,130.1352,130.2961,54271.0
2018-07-24 11:30:00,145.75,145.77,145.59,145.67,54938.0,130.2961,130.314,130.1531,130.2246,54938.0
2018-07-24 11:40:00,145.68,145.69,145.53,145.58,39151.0,130.2336,130.2425,130.0995,130.1442,39151.0
2018-07-24 11:50:00,145.58,145.63,145.49,145.63,77955.0,130.1442,130.1889,130.0637,130.1889,77955.0
2018-07-24 12:00:00,145.6,145.7,145.58,145.68,27837.0,130.1621,130.2515,130.1442,130.2336,27837.0
2018-07-24 12:10:00,145.69,145.74,145.67,145.68,32603.0,130.2425,130.2872,130.2246,130.2336,32603.0
2018-07-24 12:20:00,145.69,145.72,145.65,145.68,38415.0,130.2425,130.2693,130.2068,130.2336,38415.0
2018-07-24 12:30:00,145.66,145.72,145.65,145.66,43468.0,130.2157,130.2693,130.2068,130.2157,43468.0
2018-07-24 12:40:00,145.66,145.66,145.48,145.49,76969.0,130.2157,130.2157,130.0548,130.0637,76969.0
2018-07-24 12:50:00,145.48,145.48,145.35,145.4,66650.0,130.0548,130.0548,129.9386,129.9833,66650.0
2018-07-24 13:00:00,145.4,145.52,145.39,145.5,38844.0,129.9833,130.0905,129.9743,130.0727,38844.0
2018-07-24 13:10:00,145.51,145.52,145.33,145.34,83836.0,130.0816,130.0905,129.9207,129.9296,83836.0
2018-07-24 13:20:00,145.34,145.38,145.21,145.23,37087.0,129.9296,129.9654,129.8134,129.8313,37087.0
2018-07-24 13:30:00,145.25,145.25,145.0,145.01,39506.0,129.8492,129.8492,129.6257,129.6346,39506.0
2018-07-24 13:40:00,145.01,145.23,145.0,145.23,81742.0,129.6346,129.8313,129.6257,129.8313,81742.0
2018-07-24 13:50:00,145.22,145.23,145.11,145.15,16321.0,129.8223,129.8313,129.724,129.7598,16321.0
2018-07-24 14:00:00,145.14,145.16,144.9,144.93,69100.0,129.7508,129.7687,129.5363,129.5631,69100.0
2018-07-24 14:10:00,144.95,145.02,144.9,145.01,20913.0,129.581,129.6436,129.5363,129.6346,20913.0
2018-07-24 14:20:00,144.99,145.07,144.98,145.0,17917.0,129.6167,129.6882,129.6078,129.6257,17917.0
2018-07-24 14:30:00,145.0,145.12,144.94,144.96,56096.0,129.6257,129.7329,129.572,129.5899,56096.0
2018-07-24 14:40:00,144.97,145.19,144.96,145.14,34125.0,129.5989,129.7955,129.5899,129.7508,34125.0
2018-07-24 14:50:00,145.14,145.17,145.02,145.14,18855.0,129.7508,129.7776,129.6436,129.7508,18855.0
2018-07-24 15:00:00,145.13,145.22,145.11,145.22,26819.0,129.7419,129.8223,129.724,129.8223,26819.0
2018-07-24 15:10:00,145.21,145.28,145.16,145.27,20088.0,129.8134,129.876,129.7687,129.867,20088.0
2018-07-24 15:20:00,145.26,145.27,145.16,145.2,12837.0,129.8581,129.867,129.7687,129.8045,12837.0
2018-07-24 15:30:00,145.21,145.33,145.19,145.24,24925.0,129.8134,129.9207,129.7955,129.8402,24925.0
2018-07-24 15:40:00,145.27,145.27,145.09,145.19,24622.0,129.867,129.867,129.7061,129.7955,24622.0
2018-07-24 15:50:00,145.22,145.4,145.22,145.37,73343.0,129.8223,129.9833,129.8223,129.9564,73343.0
2018-07-25 09:30:00,145.3,145.48,145.01,145.44,105476.0,129.8939,130.0548,129.6346,130.019,105476.0
2018-07-25 09:40:00,145.47,145.63,145.42,145.6,62902.0,130.0458,130.1889,130.0011,130.1621,62902.0
2018-07-25 09:50:00,145.61,145.66,145.55,145.58,56897.0,130.171,130.2157,130.1174,130.1442,56897.0
2018-07-25 10:00:00,145.58,145.6,145.38,145.38,40437.0,130.1442,130.1621,129.9654,129.9654,40437.0
2018-07-25 10:10:00,145.36,145.38,145.31,145.36,401659.0,129.9475,129.9654,129.9028,129.9475,401659.0
2018-07-25 10:20:00,145.37,145.42,145.27,145.37,21515.0,129.9564,130.0011,129.867,129.9564,21515.0
2018-07-25 10:30:00,145.37,145.53,145.35,145.5,21689.0,129.9564,130.0995,129.9386,130.0727,21689.0
2018-07-25 10:40:00,145.52,145.52,145.29,145.32,61174.0,130.0905,130.0905,129.8849,129.9117,61174.0
2018-07-25 10:50:00,145.33,145.4,145.3,145.33,22319.0,129.9207,129.9833,129.8939,129.9207,22319.0
2018-07-25 11:00:00,145.36,145.39,145.26,145.31,40702.0,129.9475,129.9743,129.8581,129.9028,40702.0
2018-07-25 11:10:00,145.3,145.42,145.27,145.37,25658.0,129.8939,130.0011,129.867,129.9564,25658.0
2018-07-25 11:20:00,145.39,145.54,145.38,145.51,38987.0,129.9743,130.1084,129.9654,130.0816,38987.0
2018-07-25 11:30:00,145.56,145.56,145.46,145.46,24710.0,130.1263,130.1263,130.0369,130.0369,24710.0
2018-07-25 11:40:00,145.5,145.65,145.48,145.6,48751.0,130.0727,130.2068,130.0548,130.1621,48751.0
2018-07-25 11:50:00,145.63,145.67,145.54,145.67,20578.0,130.1889,130.2246,130.1084,130.2246,20578.0
2018-07-25 12:00:00,145.67,145.67,145.59,145.6,10882.0,130.2246,130.2246,130.1531,130.1621,10882.0
2018-07-25 12:10:00,145.61,145.67,145.6,145.64,9220.0,130.171,130.2246,130.1621,130.1978,9220.0
2018-07-25 12:20:00,145.65,145.73,145.65,145.69,19902.0,130.2068,130.2783,130.2068,130.2425,19902.0
2018-07-25 12:30:00,145.69,145.7,145.63,145.69,14342.0,130.2425,130.2515,130.1889,130.2425,14342.0
2018-07-25 12:40:00,145.7,145.78,145.68,145.76,32017.0,130.2515,130.323,130.2336,130.3051,32017.0
2018-07-25 12:50:00,145.76,145.82,145.73,145.8,14291.0,130.3051,130.3587,130.2783,130.3408,14291.0
2018-07-25 13:00:00,145.82,145.83,145.76,145.76,4523.0,130.3587,130.3677,130.3051,130.3051,4523.0
2018-07-25 13:10:00,145.78,145.79,145.68,145.69,15642.0,130.323,130.3319,130.2336,130.2425,15642.0
2018-07-25 13:20:00,145.68,145.7,145.65,145.65,13186.0,130.2336,130.2515,130.2068,130.2068,13186.0
2018-07-25 13:30:00,145.66,145.71,145.63,145.71,28927.0,130.2157,130.2604,130.1889,130.2604,28927.0
2018-07-25 13:40:00,145.71,145.81,145.71,145.81,18850.0,130.2604,130.3498,130.2604,130.3498,18850.0
2018-07-25 13:50:00,145.8,145.86,145.77,145.8,19638.0,130.3408,130.3945,130.314,130.3408,19638.0
2018-07-25 14:00:00,145.82,145.97,145.79,145.97,27120.0,130.3587,130.4928,130.3319,130.4928,27120.0
2018-07-25 14:10:00,145.97,145.98,145.9,145.9,17702.0,130.4928,130.5018,130.4302,130.4302,17702.0
2018-07-25 14:20:00,145.9,145.91,145.83,145.88,91267.0,130.4302,130.4392,130.3677,130.4124,91267.0
2018-07-25 14:30:00,145.88,146.02,145.87,145.99,96227.0,130.4124,130.5375,130.4034,130.5107,96227.0
2018-07-25 14:40:00,145.98,146.05,145.92,146.04,60782.0,130.5018,130.5643,130.4481,130.5554,60782.0
2018-07-25 14:50:00,146.02,146.03,145.92,145.94,46115.0,130.5375,130.5465,130.4481,130.466,46115.0
2018-07-25 15:00:00,145.93,145.98,145.93,145.95,41425.0,130.4571,130.5018,130.4571,130.4749,41425.0
2018-07-25 15:10:00,145.98,145.99,145.89,145.91,22109.0,130.5018,130.5107,130.4213,130.4392,22109.0
2018-07-25 15:20:00,145.91,145.94,145.85,145.88,18418.0,130.4392,130.466,130.3855,130.4124,18418.0
2018-07-25 15:30:00,145.93,146.22,145.83,146.19,121484.0,130.4571,130.7163,130.3677,130.6895,121484.0
2018-07-25 15:40:00,146.21,146.55,146.2,146.55,95659.0,130.7074,131.0113,130.6984,131.0113,95659.0
2018-07-25 15:50:00,146.55,146.67,146.48,146.6,112058.0,131.0113,131.1186,130.9487,131.056,112058.0
2018-07-26 09:30:00,146.23,146.41,146.0,146.4,102073.0,130.7253,130.8862,130.5196,130.8772,102073.0
2018-07-26 09:40:00,146.4,146.55,146.31,146.37,83777.0,130.8772,131.0113,130.7968,130.8504,83777.0
2018-07-26 09:50:00,146.38,146.39,146.3,146.34,31199.0,130.8593,130.8683,130.7878,130.8236,31199.0
2018-07-26 10:00:00,146.39,146.47,146.37,146.44,61903.0,130.8683,130.9398,130.8504,130.913,61903.0
2018-07-26 10:10:00,146.47,146.53,146.43,146.52,42048.0,130.9398,130.9934,130.904,130.9845,42048.0
2018-07-26 10:20:00,146.55,146.55,146.37,146.38,16477.0,131.0113,131.0113,130.8504,130.8593,16477.0
2018-07-26 10:30:00,146.36,146.61,146.35,146.61,35086.0,130.8415,131.065,130.8325,131.065,35086.0
2018-07-26 10:40:00,146.61,146.63,146.52,146.53,66705.0,131.065,131.0828,130.9845,130.9934,66705.0
2018-07-26 10:50:00,146.54,146.64,146.54,146.63,26902.0,131.0024,131.0918,131.0024,131.0828,26902.0
2018-07-26 11:00:00,146.64,146.72,146.6,146.71,44545.0,131.0918,131.1633,131.056,131.1544,44545.0
2018-07-26 11:10:00,146.73,146.73,146.61,146.67,37481.0,131.1722,131.1722,131.065,131.1186,37481.0
2018-07-26 11:20:00,146.66,146.72,146.61,146.64,29307.0,131.1097,131.1633,131.065,131.0918,29307.0
2018-07-26 11:30:00,146.64,146.64,146.51,146.56,25717.0,131.0918,131.0918,130.9756,131.0203,25717.0
2018-07-26 11:40:00,146.56,146.61,146.52,146.59,37742.0,131.0203,131.065,130.9845,131.0471,37742.0
2018-07-26 11:50:00,146.59,146.65,146.54,146.65,37264.0,131.0471,131.1007,131.0024,131.1007,37264.0
2018-07-26 12:00:00,146.65,146.74,146.54,146.54,22979.0,131.1007,131.1812,131.0024,131.0024,22979.0
2018-07-26 12:10:00,146.51,146.58,146.49,146.51,20616.0,130.9756,131.0381,130.9577,130.9756,20616.0
2018-07-26 12:20:00,146.52,146.52,146.36,146.4,19860.0,130.9845,130.9845,130.8415,130.8772,19860.0
2018-07-26 12:30:00,146.4,146.41,146.35,146.41,24170.0,130.8772,130.8862,130.8325,130.8862,24170.0
2018-07-26 12:40:00,146.4,146.43,146.31,146.32,16074.0,130.8772,130.904,130.7968,130.8057,16074.0
2018-07-26 12:50:00,146.36,146.36,146.24,146.29,14425.0,130.8415,130.8415,130.7342,130.7789,14425.0
2018-07-26 13:00:00,146.26,146.32,146.23,146.31,21129.0,130.7521,130.8057,130.7253,130.7968,21129.0
2018-07-26 13:10:00,146.31,146.44,146.29,146.4,23021.0,130.7968,130.913,130.7789,130.8772,23021.0
2018-07-26 13:20:00,146.4,146.48,146.4,146.43,15478.0,130.8772,130.9487,130.8772,130.904,15478.0
2018-07-26 13:30:00,146.43,146.44,146.36,146.37,15612.0,130.904,130.913,130.8415,130.8504,15612.0
2018-07-26 13:40:00,146.39,146.44,146.35,146.41,16007.0,130.8683,130.913,130.8325,130.8862,16007.0
2018-07-26 13:50:00,146.4,146.42,146.34,146.38,16663.0,130.8772,130.8951,130.8236,130.8593,16663.0
2018-07-26 14:00:00,146.37,146.39,146.3,146.38,40644.0,130.8504,130.8683,130.7878,130.8593,40644.0
2018-07-26 14:10:00,146.39,146.42,146.38,146.4,37040.0,130.8683,130.8951,130.8593,130.8772,37040.0
2018-07-26 14:20:00,146.4,146.45,146.37,146.45,26440.0,130.8772,130.9219,130.8504,130.9219,26440.0
2018-07-26 14:30:00,146.45,146.51,146.41,146.48,46819.0,130.9219,130.9756,130.8862,130.9487,46819.0
2018-07-26 14:40:00,146.49,146.5,146.42,146.42,31622.0,130.9577,130.9666,130.8951,130.8951,31622.0
2018-07-26 14:50:00,146.43,146.45,146.38,146.39,32624.0,130.904,130.9219,130.8593,130.8683,32624.0
2018-07-26 15:00:00,146.4,146.4,146.28,146.36,35640.0,130.8772,130.8772,130.77,130.8415,35640.0
2018-07-26 15:10:00,146.37,146.37,146.29,146.33,25986.0,130.8504,130.8504,130.7789,130.8147,25986.0
2018-07-26 15:20:00,146.34,146.37,146.27,146.37,59321.0,130.8236,130.8504,130.761,130.8504,59321.0
2018-07-26 15:30:00,146.37,146.46,146.36,146.43,32000.0,130.8504,130.9309,130.8415,130.904,32000.0
2018-07-26 15:40:00,146.44,146.45,146.3,146.38,402493.0,130.913,130.9219,130.7878,130.8593,402493.0
2018-07-26 15:50:00,146.37,146.42,146.3,146.35,224889.0,130.8504,130.8951,130.7878,130.8325,224889.0
2018-07-27 09:30:00,146.6,146.64,146.42,146.42,89191.0,131.056,131.0918,130.8951,130.8951,89191.0
2018-07-27 09:40:00,146.41,146.46,146.35,146.43,45772.0,130.8862,130.9309,130.8325,130.904,45772.0
2018-07-27 09:50:00,146.41,146.43,146.14,146.15,47644.0,130.8862,130.904,130.6448,130.6537,47644.0
2018-07-27 10:00:00,146.19,146.24,146.15,146.21,20586.0,130.6895,130.7342,130.6537,130.7074,20586.0
2018-07-27 10:10:00,146.23,146.23,146.02,146.13,60859.0,130.7253,130.7253,130.5375,130.6359,60859.0
2018-07-27 10:20:00,146.11,146.19,146.07,146.07,34248.0,130.618,130.6895,130.5822,130.5822,34248.0
2018-07-27 10:30:00,146.05,146.16,146.03,146.1,213007.0,130.5643,130.6627,130.5465,130.609,213007.0
2018-07-27 10:40:00,146.09,146.09,145.79,145.8,105202.0,130.6001,130.6001,130.3319,130.3408,105202.0
2018-07-27 10:50:00,145.8,145.9,145.77,145.9,21356.0,130.3408,130.4302,130.314,130.4302,21356.0
2018-07-27 11:00:00,145.9,145.93,145.74,145.77,34958.0,130.4302,130.4571,130.2872,130.314,34958.0
2018-07-27 11:10:00,145.78,145.84,145.67,145.74,110501.0,130.323,130.3766,130.2246,130.2872,110501.0
2018-07-27 11:20:00,145.73,145.8,145.71,145.74,53294.0,130.2783,130.3408,130.2604,130.2872,53294.0
2018-07-27 11:30:00,145.74,145.88,145.69,145.86,58374.0,130.2872,130.4124,130.2425,130.3945,58374.0
2018-07-27 11:40:00,145.86,145.88,145.75,145.78,30571.0,130.3945,130.4124,130.2961,130.323,30571.0
2018-07-27 11:50:00,145.79,145.84,145.7,145.7,27233.0,130.3319,130.3766,130.2515,130.2515,27233.0
2018-07-27 12:00:00,145.7,145.7,145.49,145.53,66420.0,130.2515,130.2515,130.0637,130.0995,66420.0
2018-07-27 12:10:00,145.56,145.63,145.55,145.6,25201.0,130.1263,130.1889,130.1174,130.1621,25201.0
2018-07-27 12:20:00,145.6,145.6,145.43,145.49,19830.0,130.1621,130.1621,130.0101,130.0637,19830.0
2018-07-27 12:30:00,145.47,145.47,145.07,145.08,91750.0,130.0458,130.0458,129.6882,129.6972,91750.0
2018-07-27 12:40:00,145.06,145.19,145.05,145.08,55845.0,129.6793,129.7955,129.6704,129.6972,55845.0
2018-07-27 12:50:00,145.06,145.09,144.81,144.86,47043.0,129.6793,129.7061,129.4558,129.5005,47043.0
2018-07-27 13:00:00,144.83,145.01,144.63,144.92,117903.0,129.4737,129.6346,129.2949,129.5542,117903.0
2018-07-27 13:10:00,144.92,144.92,144.75,144.87,126242.0,129.5542,129.5542,129.4022,129.5095,126242.0
2018-07-27 13:20:00,144.87,144.97,144.79,144.96,48289.0,129.5095,129.5989,129.4379,129.5899,48289.0
2018-07-27 13:30:00,144.92,144.99,144.84,144.98,51983.0,129.5542,129.6167,129.4826,129.6078,51983.0
2018-07-27 13:40:00,145.0,145.12,144.92,145.11,27013.0,129.6257,129.7329,129.5542,129.724,27013.0
2018-07-27 13:50:00,145.11,145.22,145.11,145.21,27198.0,129.724,129.8223,129.724,129.8134,27198.0
2018-07-27 14:00:00,145.21,145.26,145.13,145.13,25917.0,129.8134,129.8581,129.7419,129.7419,25917.0
2018-07-27 14:10:00,145.13,145.16,144.95,144.97,56086.0,129.7419,129.7687,129.581,129.5989,56086.0
2018-07-27 14:20:00,144.98,144.98,144.9,144.95,45701.0,129.6078,129.6078,129.5363,129.581,45701.0
2018-07-27 14:30:00,144.95,145.08,144.83,144.85,32495.0,129.581,129.6972,129.4737,129.4916,32495.0
2018-07-27 14:40:00,144.85,145.03,144.85,144.85,28356.0,129.4916,129.6525,129.4916,129.4916,28356.0
2018-07-27 14:50:00,144.89,145.01,144.85,144.89,71749.0,129.5273,129.6346,129.4916,129.5273,71749.0
2018-07-27 15:00:00,144.92,145.13,144.92,145.1,35478.0,129.5542,129.7419,129.5542,129.7151,35478.0
2018-07-27 15:10:00,145.09,145.22,145.08,145.16,43590.0,129.7061,129.8223,129.6972,129.7687,43590.0
2018-07-27 15:20:00,145.15,145.21,145.03,145.03,52871.0,129.7598,129.8134,129.6525,129.6525,52871.0
2018-07-27 15:30:00,145.03,145.2,145.03,145.14,56373.0,129.6525,129.8045,129.6525,129.7508,56373.0
2018-07-27 15:40:00,145.11,145.23,145.09,145.17,68549.0,129.724,129.8313,129.7061,129.7776,68549.0
2018-07-27 15:50:00,145.18,145.26,145.12,145.19,129105.0,129.7866,129.8581,129.7329,129.7955,129105.0
2018-07-30 09:30:00,145.22,145.34,145.03,145.03,83337.0,129.8223,129.9296,129.6525,129.6525,83337.0
2018-07-30 09:40:00,145.03,145.09,144.9,144.96,33432.0,129.6525,129.7061,129.5363,129.5899,33432.0
2018-07-30 09:50:00,144.96,145.03,144.82,144.9,36942.0,129.5899,129.6525,129.4648,129.5363,36942.0
2018-07-30 10:00:00,144.89,144.98,144.83,144.97,113210.0,129.5273,129.6078,129.4737,129.5989,113210.0
2018-07-30 10:10:00,144.98,144.98,144.76,144.91,54230.0,129.6078,129.6078,129.4111,129.5452,54230.0
2018-07-30 10:20:00,144.95,145.06,144.82,145.06,54626.0,129.581,129.6793,129.4648,129.6793,54626.0
2018-07-30 10:30:00,145.05,145.07,144.78,144.87,68309.0,129.6704,129.6882,129.429,129.5095,68309.0
2018-07-30 10:40:00,144.84,144.96,144.78,144.96,13756.0,129.4826,129.5899,129.429,129.5899,13756.0
2018-07-30 10:50:00,144.94,144.96,144.78,144.8,22134.0,129.572,129.5899,129.429,129.4469,22134.0
2018-07-30 11:00:00,144.78,144.86,144.68,144.69,35127.0,129.429,129.5005,129.3396,129.3485,35127.0
2018-07-30 11:10:00,144.7,144.72,144.57,144.64,22645.0,129.3575,129.3754,129.2413,129.3038,22645.0
2018-07-30 11:20:00,144.67,144.74,144.64,144.64,23417.0,129.3307,129.3932,129.3038,129.3038,23417.0
2018-07-30 11:30:00,144.67,144.72,144.56,144.57,31770.0,129.3307,129.3754,129.2323,129.2413,31770.0
2018-07-30 11:40:00,144.53,144.66,144.52,144.6,24670.0,129.2055,129.3217,129.1966,129.2681,24670.0
2018-07-30 11:50:00,144.55,144.77,144.55,144.65,26743.0,129.2234,129.4201,129.2234,129.3128,26743.0
2018-07-30 12:00:00,144.65,144.65,144.43,144.44,43818.0,129.3128,129.3128,129.1161,129.125,43818.0
2018-07-30 12:10:00,144.45,144.47,144.34,144.36,17825.0,129.134,129.1519,129.0357,129.0535,17825.0
2018-07-30 12:20:00,144.35,144.43,144.3,144.35,37932.0,129.0446,129.1161,128.9999,129.0446,37932.0
2018-07-30 12:30:00,144.35,144.36,144.27,144.3,106074.0,129.0446,129.0535,128.9731,128.9999,106074.0
2018-07-30 12:40:00,144.27,144.28,144.06,144.08,147920.0,128.9731,128.982,128.7853,128.8032,147920.0
2018-07-30 12:50:00,144.08,144.29,144.08,144.26,38068.0,128.8032,128.991,128.8032,128.9641,38068.0
2018-07-30 13:00:00,144.28,144.28,144.09,144.28,42737.0,128.982,128.982,128.8122,128.982,42737.0
2018-07-30 13:10:00,144.3,144.35,144.27,144.28,9957.0,128.9999,129.0446,128.9731,128.982,9957.0
2018-07-30 13:20:00,144.28,144.45,144.28,144.43,22532.0,128.982,129.134,128.982,129.1161,22532.0
2018-07-30 13:30:00,144.45,144.5,144.43,144.48,37428.0,129.134,129.1787,129.1161,129.1608,37428.0
2018-07-30 13:40:00,144.48,144.49,144.42,144.46,12477.0,129.1608,129.1697,129.1072,129.1429,12477.0
2018-07-30 13:50:00,144.44,144.64,144.43,144.64,18848.0,129.125,129.3038,129.1161,129.3038,18848.0
2018-07-30 14:00:00,144.63,144.7,144.58,144.61,27883.0,129.2949,129.3575,129.2502,129.277,27883.0
2018-07-30 14:10:00,144.61,144.66,144.58,144.61,19280.0,129.277,129.3217,129.2502,129.277,19280.0
2018-07-30 14:20:00,144.61,144.61,144.51,144.53,9745.0,129.277,129.277,129.1876,129.2055,9745.0
2018-07-30 14:30:00,144.54,144.67,144.44,144.46,28498.0,129.2144,129.3307,129.125,129.1429,28498.0
2018-07-30 14:40:00,144.44,144.47,144.41,144.43,42858.0,129.125,129.1519,129.0982,129.1161,42858.0
2018-07-30 14:50:00,144.45,144.53,144.37,144.44,16552.0,129.134,129.2055,129.0625,129.125,16552.0
2018-07-30 15:00:00,144.42,144.52,144.4,144.47,22668.0,129.1072,129.1966,129.0893,129.1519,22668.0
2018-07-30 15:10:00,144.44,144.44,144.3,144.34,38231.0,129.125,129.125,128.9999,129.0357,38231.0
2018-07-30 15:20:00,144.33,144.38,144.23,144.24,52700.0,129.0267,129.0714,128.9373,128.9463,52700.0
2018-07-30 15:30:00,144.23,144.43,144.2,144.32,51124.0,128.9373,129.1161,128.9105,129.0178,51124.0
2018-07-30 15:40:00,144.31,144.33,144.17,144.17,27525.0,129.0088,129.0267,128.8837,128.8837,27525.0
2018-07-30 15:50:00,144.16,144.31,144.16,144.26,379594.0,128.8747,129.0088,128.8747,128.9641,379594.0
2018-07-31 09:30:00,144.82,145.01,144.7,144.91,97008.0,129.4648,129.6346,129.3575,129.5452,97008.0
2018-07-31 09:40:00,144.91,144.95,144.76,144.78,68715.0,129.5452,129.581,129.4111,129.429,68715.0
2018-07-31 09:50:00,144.78,144.79,144.61,144.69,28457.0,129.429,129.4379,129.277,129.3485,28457.0
2018-07-31 10:00:00,144.73,144.87,144.67,144.84,50350.0,129.3843,129.5095,129.3307,129.4826,50350.0
2018-07-31 10:10:00,144.88,144.94,144.59,144.59,68715.0,129.5184,129.572,129.2591,129.2591,68715.0
2018-07-31 10:20:00,144.62,144.65,144.54,144.63,59000.0,129.286,129.3128,129.2144,129.2949,59000.0
2018-07-31 10:30:00,144.65,144.84,144.64,144.81,22907.0,129.3128,129.4826,129.3038,129.4558,22907.0
2018-07-31 10:40:00,144.8,144.82,144.68,144.74,26891.0,129.4469,129.4648,129.3396,129.3932,26891.0
2018-07-31 10:50:00,144.79,144.87,144.72,144.82,21071.0,129.4379,129.5095,129.3754,129.4648,21071.0
2018-07-31 11:00:00,144.81,144.96,144.8,144.96,16985.0,129.4558,129.5899,129.4469,129.5899,16985.0
2018-07-31 11:10:00,144.96,145.01,144.94,144.97,30130.0,129.5899,129.6346,129.572,129.5989,30130.0
2018-07-31 11:20:00,144.97,145.05,144.95,145.0,18483.0,129.5989,129.6704,129.581,129.6257,18483.0
2018-07-31 11:30:00,145.03,145.11,145.01,145.09,15785.0,129.6525,129.724,129.6346,129.7061,15785.0
2018-07-31 11:40:00,145.08,145.25,145.04,145.21,34096.0,129.6972,129.8492,129.6614,129.8134,34096.0
2018-07-31 11:50:00,145.23,145.27,145.21,145.27,35448.0,129.8313,129.867,129.8134,129.867,35448.0
2018-07-31 12:00:00,145.29,145.36,145.28,145.32,17010.0,129.8849,129.9475,129.876,129.9117,17010.0
2018-07-31 12:10:00,145.32,145.4,145.32,145.39,32329.0,129.9117,129.9833,129.9117,129.9743,32329.0
2018-07-31 12:20:00,145.41,145.51,145.41,145.5,12678.0,129.9922,130.0816,129.9922,130.0727,12678.0
2018-07-31 12:30:00,145.5,145.5,145.41,145.42,34088.0,130.0727,130.0727,129.9922,130.0011,34088.0
2018-07-31 12:40:00,145.43,145.43,145.34,145.39,12464.0,130.0101,130.0101,129.9296,129.9743,12464.0
2018-07-31 12:50:00,145.42,145.42,145.35,145.39,10541.0,130.0011,130.0011,129.9386,129.9743,10541.0
2018-07-31 13:00:00,145.39,145.44,145.35,145.38,10967.0,129.9743,130.019,129.9386,129.9654,10967.0
2018-07-31 13:10:00,145.37,145.37,145.2,145.23,23296.0,129.9564,129.9564,129.8045,129.8313,23296.0
2018-07-31 13:20:00,145.23,145.31,145.22,145.27,17483.0,129.8313,129.9028,129.8223,129.867,17483.0
2018-07-31 13:30:00,145.28,145.3,145.21,145.27,18958.0,129.876,129.8939,129.8134,129.867,18958.0
2018-07-31 13:40:00,145.28,145.33,145.24,145.31,38982.0,129.876,129.9207,129.8402,129.9028,38982.0
2018-07-31 13:50:00,145.31,145.34,145.26,145.32,94990.0,129.9028,129.9296,129.8581,129.9117,94990.0
2018-07-31 14:00:00,145.31,145.34,145.17,145.19,69351.0,129.9028,129.9296,129.7776,129.7955,69351.0
2018-07-31 14:10:00,145.19,145.21,145.15,145.21,32115.0,129.7955,129.8134,129.7598,129.8134,32115.0
2018-07-31 14:20:00,145.21,145.27,145.17,145.27,20279.0,129.8134,129.867,129.7776,129.867,20279.0
2018-07-31 14:30:00,145.24,145.36,145.23,145.28,81282.0,129.8402,129.9475,129.8313,129.876,81282.0
2018-07-31 14:40:00,145.28,145.34,145.22,145.33,23143.0,129.876,129.9296,129.8223,129.9207,23143.0
2018-07-31 14:50:00,145.32,145.36,145.28,145.28,12631.0,129.9117,129.9475,129.876,129.876,12631.0
2018-07-31 15:00:00,145.28,145.28,145.15,145.18,35289.0,129.876,129.876,129.7598,129.7866,35289.0
2018-07-31 15:10:00,145.17,145.19,145.07,145.13,50755.0,129.7776,129.7955,129.6882,129.7419,50755.0
2018-07-31 15:20:00,145.12,145.2,145.11,145.16,249269.0,129.7329,129.8045,129.724,129.7687,249269.0
2018-07-31 15:30:00,145.17,145.2,145.09,145.15,88202.0,129.7776,129.8045,129.7061,129.7598,88202.0
2018-07-31 15:40:00,145.15,145.19,144.96,145.01,100111.0,129.7598,129.7955,129.5899,129.6346,100111.0
2018-07-31 15:50:00,145.01,145.19,144.93,145.11,117259.0,129.6346,129.7955,129.5631,129.724,117259.0
2018-08-01 09:30:00,145.19,145.34,145.12,145.22,76374.0,129.7955,129.9296,129.7329,129.8223,76374.0
2018-08-01 09:40:00,145.22,145.3,145.15,145.2,96747.0,129.8223,129.8939,129.7598,129.8045,96747.0
2018-08-01 09:50:00,145.19,145.31,145.16,145.3,32208.0,129.7955,129.9028,129.7687,129.8939,32208.0
2018-08-01 10:00:00,145.29,145.3,145.15,145.3,50947.0,129.8849,129.8939,129.7598,129.8939,50947.0
2018-08-01 10:10:00,145.32,145.41,145.31,145.39,36615.0,129.9117,129.9922,129.9028,129.9743,36615.0
2018-08-01 10:20:00,145.42,145.53,145.4,145.46,69659.0,130.0011,130.0995,129.9833,130.0369,69659.0
2018-08-01 10:30:00,145.48,145.51,145.37,145.49,26064.0,130.0548,130.0816,129.9564,130.0637,26064.0
2018-08-01 10:40:00,145.49,145.53,145.42,145.48,38719.0,130.0637,130.0995,130.0011,130.0548,38719.0
2018-08-01 10:50:00,145.48,145.5,145.34,145.34,34176.0,130.0548,130.0727,129.9296,129.9296,34176.0
2018-08-01 11:00:00,145.36,145.36,145.27,145.28,32348.0,129.9475,129.9475,129.867,129.876,32348.0
2018-08-01 11:10:00,145.31,145.31,145.16,145.19,31436.0,129.9028,129.9028,129.7687,129.7955,31436.0
2018-08-01 11:20:00,145.19,145.21,145.11,145.12,30756.0,129.7955,129.8134,129.724,129.7329,30756.0
2018-08-01 11:30:00,145.11,145.11,144.95,145.01,31136.0,129.724,129.724,129.581,129.6346,31136.0
2018-08-01 11:40:00,145.0,145.01,144.9,144.92,20790.0,129.6257,129.6346,129.5363,129.5542,20790.0
2018-08-01 11:50:00,144.9,144.94,144.81,144.88,38967.0,129.5363,129.572,129.4558,129.5184,38967.0
2018-08-01 12:00:00,144.84,144.86,144.7,144.81,47323.0,129.4826,129.5005,129.3575,129.4558,47323.0
2018-08-01 12:10:00,144.79,144.86,144.78,144.81,11676.0,129.4379,129.5005,129.429,129.4558,11676.0
2018-08-01 12:20:00,144.77,144.77,144.59,144.65,28631.0,129.4201,129.4201,129.2591,129.3128,28631.0
2018-08-01 12:30:00,144.62,144.67,144.56,144.64,20404.0,129.286,129.3307,129.2323,129.3038,20404.0
2018-08-01 12:40:00,144.63,144.73,144.56,144.71,33010.0,129.2949,129.3843,129.2323,129.3664,33010.0
2018-08-01 12:50:00,144.72,144.82,144.71,144.74,43146.0,129.3754,129.4648,129.3664,129.3932,43146.0
2018-08-01 13:00:00,144.73,144.79,144.71,144.79,7960.0,129.3843,129.4379,129.3664,129.4379,7960.0
2018-08-01 13:10:00,144.77,144.81,144.75,144.79,7611.0,129.4201,129.4558,129.4022,129.4379,7611.0
2018-08-01 13:20:00,144.8,144.84,144.73,144.73,19063.0,129.4469,129.4826,129.3843,129.3843,19063.0
2018-08-01 13:30:00,144.73,144.81,144.71,144.81,16506.0,129.3843,129.4558,129.3664,129.4558,16506.0
2018-08-01 13:40:00,144.81,144.82,144.72,144.75,22456.0,129.4558,129.4648,129.3754,129.4022,22456.0
2018-08-01 13:50:00,144.75,144.83,144.65,144.71,50016.0,129.4022,129.4737,129.3128,129.3664,50016.0
2018-08-01 14:00:00,144.72,144.83,144.57,144.6,38223.0,129.3754,129.4737,129.2413,129.2681,38223.0
2018-08-01 14:10:00,144.59,144.82,144.49,144.79,33919.0,129.2591,129.4648,129.1697,129.4379,33919.0
2018-08-01 14:20:00,144.79,144.9,144.74,144.9,20291.0,129.4379,129.5363,129.3932,129.5363,20291.0
2018-08-01 14:30:00,144.92,144.93,144.78,144.81,23526.0,129.5542,129.5631,129.429,129.4558,23526.0
2018-08-01 14:40:00,144.81,144.86,144.72,144.79,18023.0,129.4558,129.5005,129.3754,129.4379,18023.0
2018-08-01 14:50:00,144.8,144.96,144.8,144.95,35671.0,129.4469,129.5899,129.4469,129.581,35671.0
2018-08-01 15:00:00,144.95,144.97,144.89,144.94,29446.0,129.581,129.5989,129.5273,129.572,29446.0
2018-08-01 15:10:00,144.96,144.97,144.86,144.9,20854.0,129.5899,129.5989,129.5005,129.5363,20854.0
2018-08-01 15:20:00,144.93,144.98,144.92,144.98,21004.0,129.5631,129.6078,129.5542,129.6078,21004.0
2018-08-01 15:30:00,144.99,145.08,144.96,145.02,42986.0,129.6167,129.6972,129.5899,129.6436,42986.0
2018-08-01 15:40:00,145.01,145.09,144.99,145.0,21636.0,129.6346,129.7061,129.6167,129.6257,21636.0
2018-08-01 15:50:00,145.0,145.05,144.89,144.92,48827.0,129.6257,129.6704,129.5273,129.5542,48827.0
2018-08-02 09:30:00,144.17,144.38,144.07,144.28,98941.0,128.8837,129.0714,128.7943,128.982,98941.0
2018-08-02 09:40:00,144.31,144.44,144.25,144.4,31106.0,129.0088,129.125,128.9552,129.0893,31106.0
2018-08-02 09:50:00,144.4,144.58,144.39,144.53,26302.0,129.0893,129.2502,129.0803,129.2055,26302.0
2018-08-02 10:00:00,144.55,144.74,144.53,144.69,35866.0,129.2234,129.3932,129.2055,129.3485,35866.0
2018-08-02 10:10:00,144.68,144.88,144.66,144.88,84893.0,129.3396,129.5184,129.3217,129.5184,84893.0
2018-08-02 10:20:00,144.82,144.95,144.82,144.88,30761.0,129.4648,129.581,129.4648,129.5184,30761.0
2018-08-02 10:30:00,144.88,145.04,144.81,145.01,39423.0,129.5184,129.6614,129.4558,129.6346,39423.0
2018-08-02 10:40:00,144.99,145.0,144.74,144.79,37921.0,129.6167,129.6257,129.3932,129.4379,37921.0
2018-08-02 10:50:00,144.8,144.84,144.65,144.74,21219.0,129.4469,129.4826,129.3128,129.3932,21219.0
2018-08-02 11:00:00,144.75,144.85,144.71,144.74,22110.0,129.4022,129.4916,129.3664,129.3932,22110.0
2018-08-02 11:10:00,144.74,144.93,144.69,144.9,24747.0,129.3932,129.5631,129.3485,129.5363,24747.0
2018-08-02 11:20:00,144.89,144.99,144.88,144.96,19704.0,129.5273,129.6167,129.5184,129.5899,19704.0
2018-08-02 11:30:00,144.96,145.1,144.95,145.06,22812.0,129.5899,129.7151,129.581,129.6793,22812.0
2018-08-02 11:40:00,145.06,145.2,144.99,145.11,59121.0,129.6793,129.8045,129.6167,129.724,59121.0
2018-08-02 11:50:00,145.08,145.17,145.03,145.14,21201.0,129.6972,129.7776,129.6525,129.7508,21201.0
2018-08-02 12:00:00,145.14,145.32,145.04,145.31,28216.0,129.7508,129.9117,129.6614,129.9028,28216.0
2018-08-02 12:10:00,145.31,145.35,145.29,145.34,14469.0,129.9028,129.9386,129.8849,129.9296,14469.0
2018-08-02 12:20:00,145.34,145.53,145.33,145.47,17196.0,129.9296,130.0995,129.9207,130.0458,17196.0
2018-08-02 12:30:00,145.47,145.49,145.39,145.42,20961.0,130.0458,130.0637,129.9743,130.0011,20961.0
2018-08-02 12:40:00,145.44,145.57,145.44,145.55,46413.0,130.019,130.1352,130.019,130.1174,46413.0
2018-08-02 12:50:00,145.52,145.55,145.48,145.52,23491.0,130.0905,130.1174,130.0548,130.0905,23491.0
2018-08-02 13:00:00,145.53,145.63,145.52,145.61,11423.0,130.0995,130.1889,130.0905,130.171,11423.0
2018-08-02 13:10:00,145.61,145.69,145.54,145.65,35927.0,130.171,130.2425,130.1084,130.2068,35927.0
2018-08-02 13:20:00,145.65,145.71,145.62,145.65,19252.0,130.2068,130.2604,130.1799,130.2068,19252.0
2018-08-02 13:30:00,145.69,145.79,145.65,145.69,12094.0,130.2425,130.3319,130.2068,130.2425,12094.0
2018-08-02 13:40:00,145.73,145.77,145.68,145.77,27548.0,130.2783,130.314,130.2336,130.314,27548.0
2018-08-02 13:50:00,145.75,145.81,145.73,145.77,12437.0,130.2961,130.3498,130.2783,130.314,12437.0
2018-08-02 14:00:00,145.78,145.85,145.74,145.83,18246.0,130.323,130.3855,130.2872,130.3677,18246.0
2018-08-02 14:10:00,145.83,145.84,145.69,145.7,26241.0,130.3677,130.3766,130.2425,130.2515,26241.0
2018-08-02 14:20:00,145.69,145.74,145.64,145.65,34800.0,130.2425,130.2872,130.1978,130.2068,34800.0
2018-08-02 14:30:00,145.66,145.73,145.65,145.69,17088.0,130.2157,130.2783,130.2068,130.2425,17088.0
2018-08-02 14:40:00,145.71,145.74,145.62,145.65,26367.0,130.2604,130.2872,130.1799,130.2068,26367.0
2018-08-02 14:50:00,145.66,145.75,145.65,145.75,26549.0,130.2157,130.2961,130.2068,130.2961,26549.0
2018-08-02 15:00:00,145.73,145.76,145.65,145.7,36812.0,130.2783,130.3051,130.2068,130.2515,36812.0
2018-08-02 15:10:00,145.68,145.77,145.62,145.77,102065.0,130.2336,130.314,130.1799,130.314,102065.0
2018-08-02 15:20:00,145.78,145.78,145.71,145.73,36343.0,130.323,130.323,130.2604,130.2783,36343.0
2018-08-02 15:30:00,145.73,145.79,145.72,145.78,25531.0,130.2783,130.3319,130.2693,130.323,25531.0
2018-08-02 15:40:00,145.77,145.91,145.77,145.89,33905.0,130.314,130.4392,130.314,130.4213,33905.0
2018-08-02 15:50:00,145.88,145.88,145.75,145.77,67719.0,130.4124,130.4124,130.2961,130.314,67719.0
2018-08-03 09:30:00,145.89,146.05,145.85,145.96,65396.0,130.4213,130.5643,130.3855,130.4839,65396.0
2018-08-03 09:40:00,145.97,146.02,145.86,145.91,34275.0,130.4928,130.5375,130.3945,130.4392,34275.0
2018-08-03 09:50:00,145.9,145.95,145.79,145.88,40909.0,130.4302,130.4749,130.3319,130.4124,40909.0
2018-08-03 10:00:00,145.91,146.01,145.84,145.94,28124.0,130.4392,130.5286,130.3766,130.466,28124.0
2018-08-03 10:10:00,146.0,146.0,145.88,145.96,22784.0,130.5196,130.5196,130.4124,130.4839,22784.0
2018-08-03 10:20:00,145.95,146.15,145.93,146.11,50237.0,130.4749,130.6537,130.4571,130.618,50237.0
2018-08-03 10:30:00,146.11,146.12,146.04,146.09,37272.0,130.618,130.6269,130.5554,130.6001,37272.0
2018-08-03 10:40:00,146.08,146.12,145.97,146.02,159728.0,130.5912,130.6269,130.4928,130.5375,159728.0
2018-08-03 10:50:00,146.02,146.02,145.85,145.9,21476.0,130.5375,130.5375,130.3855,130.4302,21476.0
2018-08-03 11:00:00,145.9,145.94,145.85,145.91,26553.0,130.4302,130.466,130.3855,130.4392,26553.0
2018-08-03 11:10:00,145.94,146.03,145.82,145.88,25413.0,130.466,130.5465,130.3587,130.4124,25413.0
2018-08-03 11:20:00,145.89,145.98,145.88,145.92,11521.0,130.4213,130.5018,130.4124,130.4481,11521.0
2018-08-03 11:30:00,145.9,145.96,145.83,145.91,22438.0,130.4302,130.4839,130.3677,130.4392,22438.0
2018-08-03 11:40:00,145.9,145.94,145.87,145.87,12321.0,130.4302,130.466,130.4034,130.4034,12321.0
2018-08-03 11:50:00,145.89,145.92,145.76,145.76,17743.0,130.4213,130.4481,130.3051,130.3051,17743.0
2018-08-03 12:00:00,145.76,145.88,145.76,145.86,19515.0,130.3051,130.4124,130.3051,130.3945,19515.0
2018-08-03 12:10:00,145.86,146.0,145.85,145.94,58909.0,130.3945,130.5196,130.3855,130.466,58909.0
2018-08-03 12:20:00,145.95,146.0,145.94,145.97,29646.0,130.4749,130.5196,130.466,130.4928,29646.0
2018-08-03 12:30:00,145.99,146.01,145.96,146.01,17970.0,130.5107,130.5286,130.4839,130.5286,17970.0
2018-08-03 12:40:00,146.0,146.0,145.91,145.94,8696.0,130.5196,130.5196,130.4392,130.466,8696.0
2018-08-03 12:50:00,145.92,145.96,145.9,145.95,15592.0,130.4481,130.4839,130.4302,130.4749,15592.0
2018-08-03 13:00:00,145.96,146.02,145.94,146.0,9053.0,130.4839,130.5375,130.466,130.5196,9053.0
2018-08-03 13:10:00,145.99,146.05,145.97,146.01,14465.0,130.5107,130.5643,130.4928,130.5286,14465.0
2018-08-03 13:20:00,146.02,146.07,146.0,146.0,18526.0,130.5375,130.5822,130.5196,130.5196,18526.0
2018-08-03 13:30:00,146.05,146.06,145.96,146.02,11399.0,130.5643,130.5733,130.4839,130.5375,11399.0
2018-08-03 13:40:00,146.02,146.07,146.02,146.03,22256.0,130.5375,130.5822,130.5375,130.5465,22256.0
2018-08-03 13:50:00,146.05,146.13,146.05,146.1,42705.0,130.5643,130.6359,130.5643,130.609,42705.0
2018-08-03 14:00:00,146.1,146.1,146.06,146.1,57002.0,130.609,130.609,130.5733,130.609,57002.0
2018-08-03 14:10:00,146.1,146.12,146.04,146.05,338230.0,130.609,130.6269,130.5554,130.5643,338230.0
2018-08-03 14:20:00,146.08,146.12,146.06,146.1,33197.0,130.5912,130.6269,130.5733,130.609,33197.0
2018-08-03 14:30:00,146.1,146.15,146.07,146.09,54575.0,130.609,130.6537,130.5822,130.6001,54575.0
2018-08-03 14:40:00,146.09,146.11,146.07,146.08,28900.0,130.6001,130.618,130.5822,130.5912,28900.0
2018-08-03 14:50:00,146.08,146.14,146.07,146.12,11937.0,130.5912,130.6448,130.5822,130.6269,11937.0
2018-08-03 15:00:00,146.15,146.18,146.14,146.16,18366.0,130.6537,130.6806,130.6448,130.6627,18366.0
2018-08-03 15:10:00,146.17,146.28,146.17,146.27,37293.0,130.6716,130.77,130.6716,130.761,37293.0
2018-08-03 15:20:00,146.28,146.29,146.21,146.21,25530.0,130.77,130.7789,130.7074,130.7074,25530.0
2018-08-03 15:30:00,146.2,146.24,146.16,146.22,31110.0,130.6984,130.7342,130.6627,130.7163,31110.0
2018-08-03 15:40:00,146.22,146.27,146.21,146.22,41368.0,130.7163,130.761,130.7074,130.7163,41368.0
2018-08-03 15:50:00,146.23,146.3,146.19,146.26,160621.0,130.7253,130.7878,130.6895,130.7521,160621.0
2018-08-06 09:30:00,146.31,146.31,146.09,146.26,110503.0,130.7968,130.7968,130.6001,130.7521,110503.0
2018-08-06 09:40:00,146.27,146.39,146.22,146.38,23350.0,130.761,130.8683,130.7163,130.8593,23350.0
2018-08-06 09:50:00,146.38,146.48,146.36,146.45,53719.0,130.8593,130.9487,130.8415,130.9219,53719.0
2018-08-06 10:00:00,146.45,146.53,146.41,146.51,60729.0,130.9219,130.9934,130.8862,130.9756,60729.0
2018-08-06 10:10:00,146.52,146.62,146.5,146.56,50315.0,130.9845,131.0739,130.9666,131.0203,50315.0
2018-08-06 10:20:00,146.55,146.57,146.36,146.4,35184.0,131.0113,131.0292,130.8415,130.8772,35184.0
2018-08-06 10:30:00,146.37,146.49,146.37,146.49,39635.0,130.8504,130.9577,130.8504,130.9577,39635.0
2018-08-06 10:40:00,146.48,146.57,146.45,146.49,31431.0,130.9487,131.0292,130.9219,130.9577,31431.0
2018-08-06 10:50:00,146.47,146.58,146.46,146.57,52896.0,130.9398,131.0381,130.9309,131.0292,52896.0
2018-08-06 11:00:00,146.57,146.62,146.52,146.56,25271.0,131.0292,131.0739,130.9845,131.0203,25271.0
2018-08-06 11:10:00,146.55,146.61,146.46,146.47,90385.0,131.0113,131.065,130.9309,130.9398,90385.0
2018-08-06 11:20:00,146.48,146.61,146.48,146.61,42530.0,130.9487,131.065,130.9487,131.065,42530.0
2018-08-06 11:30:00,146.6,146.68,146.58,146.67,21947.0,131.056,131.1275,131.0381,131.1186,21947.0
2018-08-06 11:40:00,146.68,146.73,146.68,146.71,17333.0,131.1275,131.1722,131.1275,131.1544,17333.0
2018-08-06 11:50:00,146.71,146.75,146.69,146.74,51187.0,131.1544,131.1901,131.1365,131.1812,51187.0
2018-08-06 12:00:00,146.75,146.8,146.73,146.79,65616.0,131.1901,131.2348,131.1722,131.2259,65616.0
2018-08-06 12:10:00,146.8,146.94,146.79,146.89,39046.0,131.2348,131.36,131.2259,131.3153,39046.0
2018-08-06 12:20:00,146.89,146.96,146.88,146.9,14013.0,131.3153,131.3779,131.3063,131.3242,14013.0
2018-08-06 12:30:00,146.9,146.97,146.89,146.95,37125.0,131.3242,131.3868,131.3153,131.3689,37125.0
2018-08-06 12:40:00,146.93,146.96,146.91,146.94,16470.0,131.351,131.3779,131.3332,131.36,16470.0
2018-08-06 12:50:00,146.94,146.98,146.92,146.95,17961.0,131.36,131.3957,131.3421,131.3689,17961.0
2018-08-06 13:00:00,146.96,147.04,146.96,147.03,30698.0,131.3779,131.4494,131.3779,131.4404,30698.0
2018-08-06 13:10:00,147.04,147.06,146.97,146.98,18923.0,131.4494,131.4672,131.3868,131.3957,18923.0
2018-08-06 13:20:00,146.98,147.0,146.9,146.91,25628.0,131.3957,131.4136,131.3242,131.3332,25628.0
2018-08-06 13:30:00,146.92,146.92,146.83,146.87,10987.0,131.3421,131.3421,131.2616,131.2974,10987.0
2018-08-06 13:40:00,146.87,146.87,146.81,146.84,14812.0,131.2974,131.2974,131.2438,131.2706,14812.0
2018-08-06 13:50:00,146.83,146.84,146.75,146.78,139150.0,131.2616,131.2706,131.1901,131.2169,139150.0
2018-08-06 14:00:00,146.78,146.83,146.75,146.83,20987.0,131.2169,131.2616,131.1901,131.2616,20987.0
2018-08-06 14:10:00,146.8,146.89,146.8,146.88,21701.0,131.2348,131.3153,131.2348,131.3063,21701.0
2018-08-06 14:20:00,146.88,146.91,146.85,146.91,27746.0,131.3063,131.3332,131.2795,131.3332,27746.0
2018-08-06 14:30:00,146.91,146.94,146.89,146.92,12848.0,131.3332,131.36,131.3153,131.3421,12848.0
2018-08-06 14:40:00,146.93,146.96,146.9,146.94,15762.0,131.351,131.3779,131.3242,131.36,15762.0
2018-08-06 14:50:00,146.96,146.96,146.9,146.9,42008.0,131.3779,131.3779,131.3242,131.3242,42008.0
2018-08-06 15:00:00,146.9,146.91,146.81,146.82,29490.0,131.3242,131.3332,131.2438,131.2527,29490.0
2018-08-06 15:10:00,146.82,146.85,146.8,146.85,13466.0,131.2527,131.2795,131.2348,131.2795,13466.0
2018-08-06 15:20:00,146.86,146.88,146.82,146.87,69843.0,131.2885,131.3063,131.2527,131.2974,69843.0
2018-08-06 15:30:00,146.88,146.91,146.85,146.87,47833.0,131.3063,131.3332,131.2795,131.2974,47833.0
2018-08-06 15:40:00,146.86,146.92,146.84,146.89,45260.0,131.2885,131.3421,131.2706,131.3153,45260.0
2018-08-06 15:50:00,146.91,146.94,146.83,146.9,136307.0,131.3332,131.36,131.2616,131.3242,136307.0
2018-08-07 09:30:00,147.29,147.42,147.0,147.41,113671.0,131.6729,131.7891,131.4136,131.7801,113671.0
2018-08-07 09:40:00,147.42,147.44,147.24,147.24,134810.0,131.7891,131.807,131.6282,131.6282,134810.0
2018-08-07 09:50:00,147.26,147.46,147.26,147.42,84076.0,131.646,131.8248,131.646,131.7891,84076.0
2018-08-07 10:00:00,147.43,147.49,147.4,147.48,43520.0,131.798,131.8517,131.7712,131.8427,43520.0
2018-08-07 10:10:00,147.49,147.52,147.39,147.43,161461.0,131.8517,131.8785,131.7623,131.798,161461.0
2018-08-07 10:20:00,147.44,147.53,147.43,147.52,16824.0,131.807,131.8874,131.798,131.8785,16824.0
2018-08-07 10:30:00,147.55,147.62,147.47,147.59,25472.0,131.9053,131.9679,131.8338,131.9411,25472.0
2018-08-07 10:40:00,147.59,147.59,147.45,147.48,57983.0,131.9411,131.9411,131.8159,131.8427,57983.0
2018-08-07 10:50:00,147.47,147.53,147.44,147.45,21575.0,131.8338,131.8874,131.807,131.8159,21575.0
2018-08-07 11:00:00,147.47,147.59,147.4,147.56,143329.0,131.8338,131.9411,131.7712,131.9142,143329.0
2018-08-07 11:10:00,147.56,147.6,147.47,147.47,110531.0,131.9142,131.95,131.8338,131.8338,110531.0
2018-08-07 11:20:00,147.49,147.51,147.42,147.44,64849.0,131.8517,131.8695,131.7891,131.807,64849.0
2018-08-07 11:30:00,147.44,147.48,147.38,147.47,102392.0,131.807,131.8427,131.7533,131.8338,102392.0
2018-08-07 11:40:00,147.47,147.49,147.41,147.44,29628.0,131.8338,131.8517,131.7801,131.807,29628.0
2018-08-07 11:50:00,147.43,147.51,147.42,147.5,12555.0,131.798,131.8695,131.7891,131.8606,12555.0
2018-08-07 12:00:00,147.48,147.55,147.47,147.49,48822.0,131.8427,131.9053,131.8338,131.8517,48822.0
2018-08-07 12:10:00,147.5,147.54,147.48,147.54,19473.0,131.8606,131.8964,131.8427,131.8964,19473.0
2018-08-07 12:20:00,147.53,147.58,147.52,147.53,20744.0,131.8874,131.9321,131.8785,131.8874,20744.0
2018-08-07 12:30:00,147.51,147.52,147.45,147.51,19836.0,131.8695,131.8785,131.8159,131.8695,19836.0
2018-08-07 12:40:00,147.52,147.58,147.5,147.58,18312.0,131.8785,131.9321,131.8606,131.9321,18312.0
2018-08-07 12:50:00,147.56,147.59,147.53,147.55,30494.0,131.9142,131.9411,131.8874,131.9053,30494.0
2018-08-07 13:00:00,147.56,147.57,147.49,147.53,25435.0,131.9142,131.9232,131.8517,131.8874,25435.0
2018-08-07 13:10:00,147.54,147.58,147.46,147.47,19034.0,131.8964,131.9321,131.8248,131.8338,19034.0
2018-08-07 13:20:00,147.45,147.5,147.42,147.45,13978.0,131.8159,131.8606,131.7891,131.8159,13978.0
2018-08-07 13:30:00,147.46,147.51,147.41,147.42,18784.0,131.8248,131.8695,131.7801,131.7891,18784.0
2018-08-07 13:40:00,147.4,147.49,147.38,147.47,43681.0,131.7712,131.8517,131.7533,131.8338,43681.0
2018-08-07 13:50:00,147.46,147.54,147.46,147.53,117111.0,131.8248,131.8964,131.8248,131.8874,117111.0
2018-08-07 14:00:00,147.52,147.58,147.51,147.53,95687.0,131.8785,131.9321,131.8695,131.8874,95687.0
2018-08-07 14:10:00,147.54,147.54,147.46,147.46,57292.0,131.8964,131.8964,131.8248,131.8248,57292.0
2018-08-07 14:20:00,147.47,147.53,147.47,147.53,19100.0,131.8338,131.8874,131.8338,131.8874,19100.0
2018-08-07 14:30:00,147.52,147.52,147.45,147.48,35333.0,131.8785,131.8785,131.8159,131.8427,35333.0
2018-08-07 14:40:00,147.49,147.52,147.45,147.51,65879.0,131.8517,131.8785,131.8159,131.8695,65879.0
2018-08-07 14:50:00,147.51,147.54,147.51,147.54,19877.0,131.8695,131.8964,131.8695,131.8964,19877.0
2018-08-07 15:00:00,147.54,147.55,147.45,147.48,34021.0,131.8964,131.9053,131.8159,131.8427,34021.0
2018-08-07 15:10:00,147.47,147.54,147.47,147.52,51479.0,131.8338,131.8964,131.8338,131.8785,51479.0
2018-08-07 15:20:00,147.52,147.57,147.51,147.52,178397.0,131.8785,131.9232,131.8695,131.8785,178397.0
2018-08-07 15:30:00,147.52,147.52,147.43,147.46,56415.0,131.8785,131.8785,131.798,131.8248,56415.0
2018-08-07 15:40:00,147.46,147.47,147.38,147.41,106341.0,131.8248,131.8338,131.7533,131.7801,106341.0
2018-08-07 15:50:00,147.43,147.44,147.35,147.39,96416.0,131.798,131.807,131.7265,131.7623,96416.0
2018-08-08 09:30:00,147.33,147.44,147.12,147.27,99551.0,131.7086,131.807,131.5209,131.655,99551.0
2018-08-08 09:40:00,147.26,147.27,147.12,147.23,30074.0,131.646,131.655,131.5209,131.6192,30074.0
2018-08-08 09:50:00,147.23,147.25,147.1,147.15,18652.0,131.6192,131.6371,131.503,131.5477,18652.0
2018-08-08 10:00:00,147.16,147.23,147.08,147.22,19122.0,131.5566,131.6192,131.4851,131.6103,19122.0
2018-08-08 10:10:00,147.22,147.26,147.08,147.1,46612.0,131.6103,131.646,131.4851,131.503,46612.0
2018-08-08 10:20:00,147.08,147.15,147.04,147.12,14117.0,131.4851,131.5477,131.4494,131.5209,14117.0
2018-08-08 10:30:00,147.11,147.13,146.98,147.05,29682.0,131.5119,131.5298,131.3957,131.4583,29682.0
2018-08-08 10:40:00,147.02,147.14,147.01,147.14,25643.0,131.4315,131.5388,131.4226,131.5388,25643.0
2018-08-08 10:50:00,147.15,147.33,147.15,147.3,9821.0,131.5477,131.7086,131.5477,131.6818,9821.0
2018-08-08 11:00:00,147.32,147.37,147.28,147.3,17476.0,131.6997,131.7444,131.6639,131.6818,17476.0
2018-08-08 11:10:00,147.33,147.38,147.29,147.34,34203.0,131.7086,131.7533,131.6729,131.7176,34203.0
2018-08-08 11:20:00,147.35,147.38,147.26,147.32,13607.0,131.7265,131.7533,131.646,131.6997,13607.0
2018-08-08 11:30:00,147.33,147.4,147.33,147.39,14247.0,131.7086,131.7712,131.7086,131.7623,14247.0
2018-08-08 11:40:00,147.4,147.4,147.32,147.34,24016.0,131.7712,131.7712,131.6997,131.7176,24016.0
2018-08-08 11:50:00,147.32,147.35,147.24,147.26,35994.0,131.6997,131.7265,131.6282,131.646,35994.0
2018-08-08 12:00:00,147.26,147.28,147.2,147.23,19000.0,131.646,131.6639,131.5924,131.6192,19000.0
2018-08-08 12:10:00,147.22,147.29,147.22,147.28,7400.0,131.6103,131.6729,131.6103,131.6639,7400.0
2018-08-08 12:20:00,147.28,147.29,147.16,147.19,148752.0,131.6639,131.6729,131.5566,131.5835,148752.0
2018-08-08 12:30:00,147.2,147.33,147.19,147.33,23621.0,131.5924,131.7086,131.5835,131.7086,23621.0
2018-08-08 12:40:00,147.32,147.37,147.31,147.36,24356.0,131.6997,131.7444,131.6907,131.7354,24356.0
2018-08-08 12:50:00,147.36,147.36,147.24,147.27,6317.0,131.7354,131.7354,131.6282,131.655,6317.0
2018-08-08 13:00:00,147.27,147.33,147.24,147.33,21069.0,131.655,131.7086,131.6282,131.7086,21069.0
2018-08-08 13:10:00,147.33,147.36,147.32,147.36,12611.0,131.7086,131.7354,131.6997,131.7354,12611.0
2018-08-08 13:20:00,147.35,147.37,147.29,147.31,25863.0,131.7265,131.7444,131.6729,131.6907,25863.0
2018-08-08 13:30:00,147.31,147.38,147.3,147.31,23280.0,131.6907,131.7533,131.6818,131.6907,23280.0
2018-08-08 13:40:00,147.31,147.38,147.28,147.37,22114.0,131.6907,131.7533,131.6639,131.7444,22114.0
2018-08-08 13:50:00,147.38,147.44,147.36,147.44,8968.0,131.7533,131.807,131.7354,131.807,8968.0
2018-08-08 14:00:00,147.44,147.45,147.41,147.43,16401.0,131.807,131.8159,131.7801,131.798,16401.0
2018-08-08 14:10:00,147.43,147.43,147.37,147.41,25218.0,131.798,131.798,131.7444,131.7801,25218.0
2018-08-08 14:20:00,147.41,147.48,147.4,147.47,11963.0,131.7801,131.8427,131.7712,131.8338,11963.0
2018-08-08 14:30:00,147.48,147.48,147.41,147.41,17514.0,131.8427,131.8427,131.7801,131.7801,17514.0
2018-08-08 14:40:00,147.41,147.45,147.4,147.4,22451.0,131.7801,131.8159,131.7712,131.7712,22451.0
2018-08-08 14:50:00,147.4,147.4,147.36,147.39,27084.0,131.7712,131.7712,131.7354,131.7623,27084.0
2018-08-08 15:00:00,147.4,147.42,147.37,147.41,33766.0,131.7712,131.7891,131.7444,131.7801,33766.0
2018-08-08 15:10:00,147.39,147.49,147.38,147.44,26276.0,131.7623,131.8517,131.7533,131.807,26276.0
2018-08-08 15:20:00,147.44,147.48,147.41,147.47,40756.0,131.807,131.8427,131.7801,131.8338,40756.0
2018-08-08 15:30:00,147.48,147.53,147.46,147.48,60724.0,131.8427,131.8874,131.8248,131.8427,60724.0
2018-08-08 15:40:00,147.48,147.51,147.4,147.4,15483.0,131.8427,131.8695,131.7712,131.7712,15483.0
2018-08-08 15:50:00,147.43,147.45,147.28,147.28,49476.0,131.798,131.8159,131.6639,131.6639,49476.0
2018-08-09 09:30:00,147.37,147.42,147.29,147.36,39771.0,131.7444,131.7891,131.6729,131.7354,39771.0
2018-08-09 09:40:00,147.35,147.47,147.35,147.39,23865.0,131.7265,131.8338,131.7265,131.7623,23865.0
2018-08-09 09:50:00,147.4,147.51,147.4,147.43,18806.0,131.7712,131.8695,131.7712,131.798,18806.0
2018-08-09 10:00:00,147.43,147.51,147.41,147.5,11390.0,131.798,131.8695,131.7801,131.8606,11390.0
2018-08-09 10:10:00,147.5,147.57,147.49,147.55,43288.0,131.8606,131.9232,131.8517,131.9053,43288.0
2018-08-09 10:20:00,147.53,147.63,147.5,147.6,23938.0,131.8874,131.9768,131.8606,131.95,23938.0
2018-08-09 10:30:00,147.6,147.65,147.59,147.62,18131.0,131.95,131.9947,131.9411,131.9679,18131.0
2018-08-09 10:40:00,147.6,147.68,147.6,147.63,74245.0,131.95,132.0215,131.95,131.9768,74245.0
2018-08-09 10:50:00,147.62,147.62,147.52,147.52,17199.0,131.9679,131.9679,131.8785,131.8785,17199.0
2018-08-09 11:00:00,147.53,147.63,147.49,147.5,19361.0,131.8874,131.9768,131.8517,131.8606,19361.0
2018-08-09 11:10:00,147.49,147.56,147.47,147.51,19485.0,131.8517,131.9142,131.8338,131.8695,19485.0
2018-08-09 11:20:00,147.54,147.57,147.48,147.57,15970.0,131.8964,131.9232,131.8427,131.9232,15970.0
2018-08-09 11:30:00,147.56,147.56,147.5,147.51,11418.0,131.9142,131.9142,131.8606,131.8695,11418.0
2018-08-09 11:40:00,147.49,147.55,147.33,147.34,24034.0,131.8517,131.9053,131.7086,131.7176,24034.0
2018-08-09 11:50:00,147.32,147.36,147.28,147.32,58283.0,131.6997,131.7354,131.6639,131.6997,58283.0
2018-08-09 12:00:00,147.32,147.42,147.32,147.38,38498.0,131.6997,131.7891,131.6997,131.7533,38498.0
2018-08-09 12:10:00,147.37,147.43,147.36,147.38,16808.0,131.7444,131.798,131.7354,131.7533,16808.0
2018-08-09 12:20:00,147.39,147.43,147.38,147.39,23548.0,131.7623,131.798,131.7533,131.7623,23548.0
2018-08-09 12:30:00,147.4,147.49,147.38,147.49,18151.0,131.7712,131.8517,131.7533,131.8517,18151.0
2018-08-09 12:40:00,147.47,147.5,147.43,147.5,19192.0,131.8338,131.8606,131.798,131.8606,19192.0
2018-08-09 12:50:00,147.49,147.57,147.49,147.55,7341.0,131.8517,131.9232,131.8517,131.9053,7341.0
2018-08-09 13:00:00,147.54,147.55,147.47,147.48,18889.0,131.8964,131.9053,131.8338,131.8427,18889.0
2018-08-09 13:10:00,147.49,147.54,147.47,147.54,8275.0,131.8517,131.8964,131.8338,131.8964,8275.0
2018-08-09 13:20:00,147.55,147.58,147.53,147.56,16171.0,131.9053,131.9321,131.8874,131.9142,16171.0
2018-08-09 13:30:00,147.56,147.59,147.55,147.57,26367.0,131.9142,131.9411,131.9053,131.9232,26367.0
2018-08-09 13:40:00,147.57,147.59,147.55,147.57,6576.0,131.9232,131.9411,131.9053,131.9232,6576.0
2018-08-09 13:50:00,147.58,147.58,147.53,147.56,15597.0,131.9321,131.9321,131.8874,131.9142,15597.0
2018-08-09 14:00:00,147.54,147.55,147.49,147.51,12682.0,131.8964,131.9053,131.8517,131.8695,12682.0
2018-08-09 14:10:00,147.52,147.53,147.42,147.45,33032.0,131.8785,131.8874,131.7891,131.8159,33032.0
2018-08-09 14:20:00,147.46,147.47,147.42,147.46,24508.0,131.8248,131.8338,131.7891,131.8248,24508.0
2018-08-09 14:30:00,147.47,147.55,147.46,147.53,10730.0,131.8338,131.9053,131.8248,131.8874,10730.0
2018-08-09 14:40:00,147.53,147.53,147.46,147.49,30289.0,131.8874,131.8874,131.8248,131.8517,30289.0
2018-08-09 14:50:00,147.48,147.48,147.42,147.44,19191.0,131.8427,131.8427,131.7891,131.807,19191.0
2018-08-09 15:00:00,147.44,147.47,147.41,147.42,19716.0,131.807,131.8338,131.7801,131.7891,19716.0
2018-08-09 15:10:00,147.41,147.46,147.41,147.45,24319.0,131.7801,131.8248,131.7801,131.8159,24319.0
2018-08-09 15:20:00,147.45,147.45,147.38,147.41,30517.0,131.8159,131.8159,131.7533,131.7801,30517.0
2018-08-09 15:30:00,147.41,147.43,147.34,147.39,36525.0,131.7801,131.798,131.7176,131.7623,36525.0
2018-08-09 15:40:00,147.37,147.38,147.14,147.16,36140.0,131.7444,131.7533,131.5388,131.5566,36140.0
2018-08-09 15:50:00,147.16,147.22,147.07,147.18,123218.0,131.5566,131.6103,131.4762,131.5745,123218.0
2018-08-10 09:30:00,146.35,146.53,146.25,146.38,98776.0,130.8325,130.9934,130.7431,130.8593,98776.0
2018-08-10 09:40:00,146.39,146.61,146.33,146.48,20993.0,130.8683,131.065,130.8147,130.9487,20993.0
2018-08-10 09:50:00,146.51,146.59,146.22,146.27,42376.0,130.9756,131.0471,130.7163,130.761,42376.0
2018-08-10 10:00:00,146.23,146.32,146.14,146.3,46884.0,130.7253,130.8057,130.6448,130.7878,46884.0
2018-08-10 10:10:00,146.36,146.56,146.35,146.52,41337.0,130.8415,131.0203,130.8325,130.9845,41337.0
2018-08-10 10:20:00,146.52,146.53,146.36,146.39,27785.0,130.9845,130.9934,130.8415,130.8683,27785.0
2018-08-10 10:30:00,146.39,146.55,146.37,146.43,27742.0,130.8683,131.0113,130.8504,130.904,27742.0
2018-08-10 10:40:00,146.44,146.47,146.3,146.44,20826.0,130.913,130.9398,130.7878,130.913,20826.0
2018-08-10 10:50:00,146.39,146.59,146.36,146.57,16309.0,130.8683,131.0471,130.8415,131.0292,16309.0
2018-08-10 11:00:00,146.57,146.64,146.53,146.55,23329.0,131.0292,131.0918,130.9934,131.0113,23329.0
2018-08-10 11:10:00,146.53,146.58,146.45,146.52,23096.0,130.9934,131.0381,130.9219,130.9845,23096.0
2018-08-10 11:20:00,146.56,146.7,146.55,146.6,21188.0,131.0203,131.1454,131.0113,131.056,21188.0
2018-08-10 11:30:00,146.6,146.76,146.59,146.69,29954.0,131.056,131.1991,131.0471,131.1365,29954.0
2018-08-10 11:40:00,146.69,146.69,146.6,146.68,19761.0,131.1365,131.1365,131.056,131.1275,19761.0
2018-08-10 11:50:00,146.66,146.75,146.6,146.62,35296.0,131.1097,131.1901,131.056,131.0739,35296.0
2018-08-10 12:00:00,146.6,146.6,146.5,146.53,20774.0,131.056,131.056,130.9666,130.9934,20774.0
2018-08-10 12:10:00,146.51,146.59,146.5,146.59,5101.0,130.9756,131.0471,130.9666,131.0471,5101.0
2018-08-10 12:20:00,146.58,146.63,146.55,146.6,13206.0,131.0381,131.0828,131.0113,131.056,13206.0
2018-08-10 12:30:00,146.62,146.67,146.57,146.59,19271.0,131.0739,131.1186,131.0292,131.0471,19271.0
2018-08-10 12:40:00,146.61,146.65,146.56,146.56,18660.0,131.065,131.1007,131.0203,131.0203,18660.0
2018-08-10 12:50:00,146.57,146.58,146.51,146.56,11367.0,131.0292,131.0381,130.9756,131.0203,11367.0
2018-08-10 13:00:00,146.56,146.57,146.49,146.52,13657.0,131.0203,131.0292,130.9577,130.9845,13657.0
2018-08-10 13:10:00,146.54,146.58,146.4,146.4,13775.0,131.0024,131.0381,130.8772,130.8772,13775.0
2018-08-10 13:20:00,146.39,146.49,146.39,146.46,16771.0,130.8683,130.9577,130.8683,130.9309,16771.0
2018-08-10 13:30:00,146.47,146.48,146.31,146.33,20602.0,130.9398,130.9487,130.7968,130.8147,20602.0
2018-08-10 13:40:00,146.32,146.36,146.18,146.24,35465.0,130.8057,130.8415,130.6806,130.7342,35465.0
2018-08-10 13:50:00,146.24,146.26,146.14,146.15,25773.0,130.7342,130.7521,130.6448,130.6537,25773.0
2018-08-10 14:00:00,146.18,146.23,146.1,146.21,19698.0,130.6806,130.7253,130.609,130.7074,19698.0
2018-08-10 14:10:00,146.18,146.27,146.17,146.23,14644.0,130.6806,130.761,130.6716,130.7253,14644.0
2018-08-10 14:20:00,146.23,146.23,145.96,145.97,58349.0,130.7253,130.7253,130.4839,130.4928,58349.0
2018-08-10 14:30:00,145.95,146.1,145.94,146.07,31674.0,130.4749,130.609,130.466,130.5822,31674.0
2018-08-10 14:40:00,146.08,146.12,146.03,146.08,21262.0,130.5912,130.6269,130.5465,130.5912,21262.0
2018-08-10 14:50:00,146.09,146.17,146.08,146.09,31684.0,130.6001,130.6716,130.5912,130.6001,31684.0
2018-08-10 15:00:00,146.08,146.08,145.95,146.04,28230.0,130.5912,130.5912,130.4749,130.5554,28230.0
2018-08-10 15:10:00,146.04,146.23,145.99,146.2,15158.0,130.5554,130.7253,130.5107,130.6984,15158.0
2018-08-10 15:20:00,146.25,146.51,146.24,146.39,63762.0,130.7431,130.9756,130.7342,130.8683,63762.0
2018-08-10 15:30:00,146.4,146.41,146.29,146.36,26486.0,130.8772,130.8862,130.7789,130.8415,26486.0
2018-08-10 15:40:00,146.36,146.36,146.21,146.27,29580.0,130.8415,130.8415,130.7074,130.761,29580.0
2018-08-10 15:50:00,146.25,146.35,146.22,146.24,350469.0,130.7431,130.8325,130.7163,130.7342,350469.0
2018-08-13 09:30:00,146.4,146.53,146.35,146.36,83512.0,130.8772,130.9934,130.8325,130.8415,83512.0
2018-08-13 09:40:00,146.36,146.59,146.36,146.54,26690.0,130.8415,131.0471,130.8415,131.0024,26690.0
2018-08-13 09:50:00,146.56,146.62,146.48,146.58,43146.0,131.0203,131.0739,130.9487,131.0381,43146.0
2018-08-13 10:00:00,146.59,146.63,146.52,146.63,73777.0,131.0471,131.0828,130.9845,131.0828,73777.0
2018-08-13 10:10:00,146.62,146.7,146.6,146.7,87762.0,131.0739,131.1454,131.056,131.1454,87762.0
2018-08-13 10:20:00,146.72,146.75,146.63,146.63,25305.0,131.1633,131.1901,131.0828,131.0828,25305.0
2018-08-13 10:30:00,146.64,146.71,146.64,146.66,12192.0,131.0918,131.1544,131.0918,131.1097,12192.0
2018-08-13 10:40:00,146.65,146.71,146.6,146.63,26121.0,131.1007,131.1544,131.056,131.0828,26121.0
2018-08-13 10:50:00,146.63,146.66,146.54,146.56,22386.0,131.0828,131.1097,131.0024,131.0203,22386.0
2018-08-13 11:00:00,146.57,146.62,146.41,146.43,34607.0,131.0292,131.0739,130.8862,130.904,34607.0
2018-08-13 11:10:00,146.41,146.42,146.21,146.21,28904.0,130.8862,130.8951,130.7074,130.7074,28904.0
2018-08-13 11:20:00,146.23,146.26,146.14,146.15,11961.0,130.7253,130.7521,130.6448,130.6537,11961.0
2018-08-13 11:30:00,146.14,146.17,146.06,146.12,22807.0,130.6448,130.6716,130.5733,130.6269,22807.0
2018-08-13 11:40:00,146.11,146.2,146.07,146.09,13186.0,130.618,130.6984,130.5822,130.6001,13186.0
2018-08-13 11:50:00,146.07,146.07,145.85,145.85,25641.0,130.5822,130.5822,130.3855,130.3855,25641.0
2018-08-13 12:00:00,145.83,145.9,145.8,145.89,10678.0,130.3677,130.4302,130.3408,130.4213,10678.0
2018-08-13 12:10:00,145.89,145.98,145.85,145.85,22647.0,130.4213,130.5018,130.3855,130.3855,22647.0
2018-08-13 12:20:00,145.92,145.93,145.64,145.74,33156.0,130.4481,130.4571,130.1978,130.2872,33156.0
2018-08-13 12:30:00,145.71,145.82,145.64,145.79,74238.0,130.2604,130.3587,130.1978,130.3319,74238.0
2018-08-13 12:40:00,145.8,145.81,145.66,145.68,19769.0,130.3408,130.3498,130.2157,130.2336,19769.0
2018-08-13 12:50:00,145.68,145.77,145.64,145.66,47353.0,130.2336,130.314,130.1978,130.2157,47353.0
2018-08-13 13:00:00,145.65,145.65,145.46,145.55,28521.0,130.2068,130.2068,130.0369,130.1174,28521.0
2018-08-13 13:10:00,145.55,145.76,145.52,145.76,50186.0,130.1174,130.3051,130.0905,130.3051,50186.0
2018-08-13 13:20:00,145.77,145.82,145.73,145.8,18893.0,130.314,130.3587,130.2783,130.3408,18893.0
2018-08-13 13:30:00,145.9,145.94,145.75,145.76,26153.0,130.4302,130.466,130.2961,130.3051,26153.0
2018-08-13 13:40:00,145.78,145.83,145.73,145.73,14187.0,130.323,130.3677,130.2783,130.2783,14187.0
2018-08-13 13:50:00,145.74,145.89,145.74,145.79,10787.0,130.2872,130.4213,130.2872,130.3319,10787.0
2018-08-13 14:00:00,145.85,146.04,145.84,145.96,16058.0,130.3855,130.5554,130.3766,130.4839,16058.0
2018-08-13 14:10:00,145.95,146.05,145.95,146.02,28936.0,130.4749,130.5643,130.4749,130.5375,28936.0
2018-08-13 14:20:00,146.01,146.18,146.0,146.15,17877.0,130.5286,130.6806,130.5196,130.6537,17877.0
2018-08-13 14:30:00,146.18,146.19,145.98,146.04,42065.0,130.6806,130.6895,130.5018,130.5554,42065.0
2018-08-13 14:40:00,146.02,146.11,146.01,146.05,28365.0,130.5375,130.618,130.5286,130.5643,28365.0
2018-08-13 14:50:00,146.01,146.01,145.82,145.89,47823.0,130.5286,130.5286,130.3587,130.4213,47823.0
2018-08-13 15:00:00,145.85,145.86,145.79,145.85,67002.0,130.3855,130.3945,130.3319,130.3855,67002.0
2018-08-13 15:10:00,145.86,146.01,145.82,145.93,33761.0,130.3945,130.5286,130.3587,130.4571,33761.0
2018-08-13 15:20:00,145.93,145.94,145.78,145.8,335636.0,130.4571,130.466,130.323,130.3408,335636.0
2018-08-13 15:30:00,145.81,145.87,145.74,145.85,49873.0,130.3498,130.4034,130.2872,130.3855,49873.0
2018-08-13 15:40:00,145.84,145.89,145.72,145.72,43096.0,130.3766,130.4213,130.2693,130.2693,43096.0
2018-08-13 15:50:00,145.71,145.72,145.6,145.64,98324.0,130.2604,130.2693,130.1621,130.1978,98324.0
2018-08-14 09:30:00,146.11,146.68,146.07,146.18,116961.0,130.618,131.1275,130.5822,130.6806,116961.0
2018-08-14 09:40:00,146.17,146.34,146.15,146.15,39872.0,130.6716,130.8236,130.6537,130.6537,39872.0
2018-08-14 09:50:00,146.14,146.21,146.06,146.15,18595.0,130.6448,130.7074,130.5733,130.6537,18595.0
2018-08-14 10:00:00,146.16,146.18,145.92,146.04,43741.0,130.6627,130.6806,130.4481,130.5554,43741.0
2018-08-14 10:10:00,146.06,146.2,146.06,146.18,55709.0,130.5733,130.6984,130.5733,130.6806,55709.0
2018-08-14 10:20:00,146.2,146.36,146.2,146.34,66431.0,130.6984,130.8415,130.6984,130.8236,66431.0
2018-08-14 10:30:00,146.33,146.47,146.3,146.43,23191.0,130.8147,130.9398,130.7878,130.904,23191.0
2018-08-14 10:40:00,146.44,146.61,146.42,146.61,25722.0,130.913,131.065,130.8951,131.065,25722.0
2018-08-14 10:50:00,146.6,146.72,146.56,146.6,58925.0,131.056,131.1633,131.0203,131.056,58925.0
2018-08-14 11:00:00,146.59,146.69,146.58,146.64,16586.0,131.0471,131.1365,131.0381,131.0918,16586.0
2018-08-14 11:10:00,146.67,146.72,146.49,146.49,25721.0,131.1186,131.1633,130.9577,130.9577,25721.0
2018-08-14 11:20:00,146.5,146.67,146.49,146.61,26324.0,130.9666,131.1186,130.9577,131.065,26324.0
2018-08-14 11:30:00,146.65,146.66,146.53,146.59,38723.0,131.1007,131.1097,130.9934,131.0471,38723.0
2018-08-14 11:40:00,146.6,146.68,146.54,146.68,42591.0,131.056,131.1275,131.0024,131.1275,42591.0
2018-08-14 11:50:00,146.68,146.68,146.52,146.55,28012.0,131.1275,131.1275,130.9845,131.0113,28012.0
2018-08-14 12:00:00,146.56,146.7,146.56,146.66,9091.0,131.0203,131.1454,131.0203,131.1097,9091.0
2018-08-14 12:10:00,146.66,146.68,146.61,146.68,10943.0,131.1097,131.1275,131.065,131.1275,10943.0
2018-08-14 12:20:00,146.63,146.73,146.6,146.72,9311.0,131.0828,131.1722,131.056,131.1633,9311.0
2018-08-14 12:30:00,146.75,146.77,146.71,146.77,16995.0,131.1901,131.208,131.1544,131.208,16995.0
2018-08-14 12:40:00,146.78,146.79,146.7,146.71,6874.0,131.2169,131.2259,131.1454,131.1544,6874.0
2018-08-14 12:50:00,146.7,146.7,146.58,146.58,9910.0,131.1454,131.1454,131.0381,131.0381,9910.0
2018-08-14 13:00:00,146.6,146.7,146.58,146.63,27593.0,131.056,131.1454,131.0381,131.0828,27593.0
2018-08-14 13:10:00,146.63,146.65,146.6,146.62,14076.0,131.0828,131.1007,131.056,131.0739,14076.0
2018-08-14 13:20:00,146.61,146.63,146.53,146.58,28539.0,131.065,131.0828,130.9934,131.0381,28539.0
2018-08-14 13:30:00,146.58,146.68,146.57,146.63,59662.0,131.0381,131.1275,131.0292,131.0828,59662.0
2018-08-14 13:40:00,146.64,146.66,146.61,146.62,9608.0,131.0918,131.1097,131.065,131.0739,9608.0
2018-08-14 13:50:00,146.62,146.75,146.58,146.74,32915.0,131.0739,131.1901,131.0381,131.1812,32915.0
2018-08-14 14:00:00,146.75,146.77,146.64,146.65,30093.0,131.1901,131.208,131.0918,131.1007,30093.0
2018-08-14 14:10:00,146.66,146.71,146.63,146.71,42039.0,131.1097,131.1544,131.0828,131.1544,42039.0
2018-08-14 14:20:00,146.71,146.71,146.58,146.62,25420.0,131.1544,131.1544,131.0381,131.0739,25420.0
2018-08-14 14:30:00,146.63,146.73,146.62,146.71,20743.0,131.0828,131.1722,131.0739,131.1544,20743.0
2018-08-14 14:40:00,146.71,146.73,146.65,146.66,16245.0,131.1544,131.1722,131.1007,131.1097,16245.0
2018-08-14 14:50:00,146.66,146.7,146.66,146.69,25962.0,131.1097,131.1454,131.1097,131.1365,25962.0
2018-08-14 15:00:00,146.69,146.75,146.68,146.73,37274.0,131.1365,131.1901,131.1275,131.1722,37274.0
2018-08-14 15:10:00,146.74,146.77,146.68,146.74,17532.0,131.1812,131.208,131.1275,131.1812,17532.0
2018-08-14 15:20:00,146.73,146.78,146.68,146.73,66583.0,131.1722,131.2169,131.1275,131.1722,66583.0
2018-08-14 15:30:00,146.71,146.75,146.67,146.73,48551.0,131.1544,131.1901,131.1186,131.1722,48551.0
2018-08-14 15:40:00,146.73,146.73,146.62,146.64,40913.0,131.1722,131.1722,131.0739,131.0918,40913.0
2018-08-14 15:50:00,146.64,146.67,146.58,146.64,82761.0,131.0918,131.1186,131.0381,131.0918,82761.0
2018-08-15 09:30:00,145.87,146.03,145.72,145.92,126649.0,130.4034,130.5465,130.2693,130.4481,126649.0
2018-08-15 09:40:00,145.9,145.91,145.47,145.53,249507.0,130.4302,130.4392,130.0458,130.0995,249507.0
2018-08-15 09:50:00,145.49,145.53,145.33,145.33,53783.0,130.0637,130.0995,129.9207,129.9207,53783.0
2018-08-15 10:00:00,145.33,145.34,144.95,145.05,136590.0,129.9207,129.9296,129.581,129.6704,136590.0
2018-08-15 10:10:00,145.03,145.15,144.88,144.97,78916.0,129.6525,129.7598,129.5184,129.5989,78916.0
2018-08-15 10:20:00,144.97,145.05,144.85,144.89,62472.0,129.5989,129.6704,129.4916,129.5273,62472.0
2018-08-15 10:30:00,144.85,145.09,144.77,145.05,52333.0,129.4916,129.7061,129.4201,129.6704,52333.0
2018-08-15 10:40:00,145.05,145.09,144.84,144.87,42478.0,129.6704,129.7061,129.4826,129.5095,42478.0
2018-08-15 10:50:00,144.86,144.86,144.63,144.67,50170.0,129.5005,129.5005,129.2949,129.3307,50170.0
2018-08-15 11:00:00,144.65,145.06,144.65,145.06,69075.0,129.3128,129.6793,129.3128,129.6793,69075.0
2018-08-15 11:10:00,145.06,145.18,144.93,145.06,152604.0,129.6793,129.7866,129.5631,129.6793,152604.0
2018-08-15 11:20:00,145.08,145.21,144.95,145.12,100472.0,129.6972,129.8134,129.581,129.7329,100472.0
2018-08-15 11:30:00,145.17,145.33,145.08,145.19,57371.0,129.7776,129.9207,129.6972,129.7955,57371.0
2018-08-15 11:40:00,145.17,145.17,145.01,145.14,39887.0,129.7776,129.7776,129.6346,129.7508,39887.0
2018-08-15 11:50:00,145.17,145.17,144.91,144.92,42231.0,129.7776,129.7776,129.5452,129.5542,42231.0
2018-08-15 12:00:00,144.93,145.16,144.93,145.16,29310.0,129.5631,129.7687,129.5631,129.7687,29310.0
2018-08-15 12:10:00,145.14,145.27,145.08,145.22,28965.0,129.7508,129.867,129.6972,129.8223,28965.0
2018-08-15 12:20:00,145.26,145.29,145.14,145.26,30053.0,129.8581,129.8849,129.7508,129.8581,30053.0
2018-08-15 12:30:00,145.3,145.45,145.29,145.44,37028.0,129.8939,130.028,129.8849,130.019,37028.0
2018-08-15 12:40:00,145.47,145.48,145.32,145.33,18909.0,130.0458,130.0548,129.9117,129.9207,18909.0
2018-08-15 12:50:00,145.33,145.38,145.27,145.34,30822.0,129.9207,129.9654,129.867,129.9296,30822.0
2018-08-15 13:00:00,145.36,145.48,145.3,145.41,29412.0,129.9475,130.0548,129.8939,129.9922,29412.0
2018-08-15 13:10:00,145.39,145.43,145.27,145.27,12737.0,129.9743,130.0101,129.867,129.867,12737.0
2018-08-15 13:20:00,145.24,145.3,145.12,145.21,40554.0,129.8402,129.8939,129.7329,129.8134,40554.0
2018-08-15 13:30:00,145.21,145.21,145.08,145.17,22318.0,129.8134,129.8134,129.6972,129.7776,22318.0
2018-08-15 13:40:00,145.19,145.27,145.1,145.1,16272.0,129.7955,129.867,129.7151,129.7151,16272.0
2018-08-15 13:50:00,145.12,145.19,145.09,145.1,27121.0,129.7329,129.7955,129.7061,129.7151,27121.0
2018-08-15 14:00:00,145.09,145.16,144.93,144.97,21293.0,129.7061,129.7687,129.5631,129.5989,21293.0
2018-08-15 14:10:00,144.96,145.0,144.84,144.96,31915.0,129.5899,129.6257,129.4826,129.5899,31915.0
2018-08-15 14:20:00,145.0,145.03,144.85,144.86,27518.0,129.6257,129.6525,129.4916,129.5005,27518.0
2018-08-15 14:30:00,144.86,145.06,144.81,145.0,29642.0,129.5005,129.6793,129.4558,129.6257,29642.0
2018-08-15 14:40:00,145.01,145.05,144.84,144.89,13783.0,129.6346,129.6704,129.4826,129.5273,13783.0
2018-08-15 14:50:00,144.91,145.19,144.9,145.18,42951.0,129.5452,129.7955,129.5363,129.7866,42951.0
2018-08-15 15:00:00,145.2,145.42,145.19,145.32,35024.0,129.8045,130.0011,129.7955,129.9117,35024.0
2018-08-15 15:10:00,145.34,145.35,145.17,145.24,79340.0,129.9296,129.9386,129.7776,129.8402,79340.0
2018-08-15 15:20:00,145.23,145.3,145.19,145.3,85327.0,129.8313,129.8939,129.7955,129.8939,85327.0
2018-08-15 15:30:00,145.3,145.6,145.3,145.47,186436.0,129.8939,130.1621,129.8939,130.0458,186436.0
2018-08-15 15:40:00,145.46,145.6,145.41,145.55,42524.0,130.0369,130.1621,129.9922,130.1174,42524.0
2018-08-15 15:50:00,145.54,145.54,145.37,145.44,117054.0,130.1084,130.1084,129.9564,130.019,117054.0
2018-08-16 09:30:00,146.28,146.48,146.26,146.35,69746.0,130.77,130.9487,130.7521,130.8325,69746.0
2018-08-16 09:40:00,146.36,146.43,146.26,146.31,33773.0,130.8415,130.904,130.7521,130.7968,33773.0
2018-08-16 09:50:00,146.36,146.46,146.34,146.34,15653.0,130.8415,130.9309,130.8236,130.8236,15653.0
2018-08-16 10:00:00,146.36,146.53,146.36,146.51,34217.0,130.8415,130.9934,130.8415,130.9756,34217.0
2018-08-16 10:10:00,146.53,146.53,146.42,146.49,54421.0,130.9934,130.9934,130.8951,130.9577,54421.0
2018-08-16 10:20:00,146.46,146.52,146.44,146.5,16514.0,130.9309,130.9845,130.913,130.9666,16514.0
2018-08-16 10:30:00,146.55,146.67,146.54,146.67,12448.0,131.0113,131.1186,131.0024,131.1186,12448.0
2018-08-16 10:40:00,146.67,146.68,146.61,146.63,14756.0,131.1186,131.1275,131.065,131.0828,14756.0
2018-08-16 10:50:00,146.63,146.63,146.54,146.61,22262.0,131.0828,131.0828,131.0024,131.065,22262.0
2018-08-16 11:00:00,146.62,146.71,146.61,146.68,20234.0,131.0739,131.1544,131.065,131.1275,20234.0
2018-08-16 11:10:00,146.67,146.86,146.66,146.81,29014.0,131.1186,131.2885,131.1097,131.2438,29014.0
2018-08-16 11:20:00,146.81,146.91,146.81,146.9,39131.0,131.2438,131.3332,131.2438,131.3242,39131.0
2018-08-16 11:30:00,146.92,146.92,146.83,146.9,28955.0,131.3421,131.3421,131.2616,131.3242,28955.0
2018-08-16 11:40:00,146.88,146.91,146.84,146.9,70521.0,131.3063,131.3332,131.2706,131.3242,70521.0
2018-08-16 11:50:00,146.88,146.94,146.85,146.93,29952.0,131.3063,131.36,131.2795,131.351,29952.0
2018-08-16 12:00:00,146.95,147.04,146.93,147.03,27846.0,131.3689,131.4494,131.351,131.4404,27846.0
2018-08-16 12:10:00,147.03,147.15,147.02,147.14,33346.0,131.4404,131.5477,131.4315,131.5388,33346.0
2018-08-16 12:20:00,147.13,147.14,147.03,147.03,24664.0,131.5298,131.5388,131.4404,131.4404,24664.0
2018-08-16 12:30:00,147.01,147.04,146.93,146.97,42095.0,131.4226,131.4494,131.351,131.3868,42095.0
2018-08-16 12:40:00,146.96,146.96,146.83,146.88,19812.0,131.3779,131.3779,131.2616,131.3063,19812.0
2018-08-16 12:50:00,146.89,146.97,146.88,146.9,8330.0,131.3153,131.3868,131.3063,131.3242,8330.0
2018-08-16 13:00:00,146.89,147.0,146.87,146.87,14017.0,131.3153,131.4136,131.2974,131.2974,14017.0
2018-08-16 13:10:00,146.88,146.92,146.85,146.91,38671.0,131.3063,131.3421,131.2795,131.3332,38671.0
2018-08-16 13:20:00,146.9,146.97,146.88,146.92,21626.0,131.3242,131.3868,131.3063,131.3421,21626.0
2018-08-16 13:30:00,146.91,146.98,146.89,146.97,12385.0,131.3332,131.3957,131.3153,131.3868,12385.0
2018-08-16 13:40:00,146.96,146.99,146.8,146.8,21757.0,131.3779,131.4047,131.2348,131.2348,21757.0
2018-08-16 13:50:00,146.81,146.85,146.78,146.81,15931.0,131.2438,131.2795,131.2169,131.2438,15931.0
2018-08-16 14:00:00,146.8,146.87,146.75,146.84,16422.0,131.2348,131.2974,131.1901,131.2706,16422.0
2018-08-16 14:10:00,146.85,146.9,146.84,146.88,15362.0,131.2795,131.3242,131.2706,131.3063,15362.0
2018-08-16 14:20:00,146.88,146.88,146.73,146.73,26358.0,131.3063,131.3063,131.1722,131.1722,26358.0
2018-08-16 14:30:00,146.7,146.74,146.56,146.71,36759.0,131.1454,131.1812,131.0203,131.1544,36759.0
2018-08-16 14:40:00,146.74,146.77,146.72,146.76,38568.0,131.1812,131.208,131.1633,131.1991,38568.0
2018-08-16 14:50:00,146.77,146.82,146.73,146.77,15156.0,131.208,131.2527,131.1722,131.208,15156.0
2018-08-16 15:00:00,146.76,146.83,146.75,146.78,31287.0,131.1991,131.2616,131.1901,131.2169,31287.0
2018-08-16 15:10:00,146.78,146.82,146.76,146.77,43719.0,131.2169,131.2527,131.1991,131.208,43719.0
2018-08-16 15:20:00,146.72,146.83,146.72,146.83,34263.0,131.1633,131.2616,131.1633,131.2616,34263.0
2018-08-16 15:30:00,146.81,146.82,146.67,146.68,24711.0,131.2438,131.2527,131.1186,131.1275,24711.0
2018-08-16 15:40:00,146.67,146.7,146.59,146.6,21095.0,131.1186,131.1454,131.0471,131.056,21095.0
2018-08-16 15:50:00,146.58,146.65,146.46,146.64,101941.0,131.0381,131.1007,130.9309,131.0918,101941.0
2018-08-17 09:30:00,146.45,146.74,146.39,146.72,75255.0,130.9219,131.1812,130.8683,131.1633,75255.0
2018-08-17 09:40:00,146.71,146.71,146.57,146.58,67804.0,131.1544,131.1544,131.0292,131.0381,67804.0
2018-08-17 09:50:00,146.57,146.6,146.47,146.57,45264.0,131.0292,131.056,130.9398,131.0292,45264.0
2018-08-17 10:00:00,146.56,146.62,146.4,146.47,54030.0,131.0203,131.0739,130.8772,130.9398,54030.0
2018-08-17 10:10:00,146.45,146.46,146.36,146.43,72542.0,130.9219,130.9309,130.8415,130.904,72542.0
2018-08-17 10:20:00,146.44,146.45,146.3,146.35,36916.0,130.913,130.9219,130.7878,130.8325,36916.0
2018-08-17 10:30:00,146.36,146.52,146.35,146.48,42110.0,130.8415,130.9845,130.8325,130.9487,42110.0
2018-08-17 10:40:00,146.48,146.5,146.38,146.48,23594.0,130.9487,130.9666,130.8593,130.9487,23594.0
2018-08-17 10:50:00,146.5,146.6,146.48,146.53,30657.0,130.9666,131.056,130.9487,130.9934,30657.0
2018-08-17 11:00:00,146.55,146.57,146.44,146.55,33549.0,131.0113,131.0292,130.913,131.0113,33549.0
2018-08-17 11:10:00,146.55,146.65,146.49,146.64,248254.0,131.0113,131.1007,130.9577,131.0918,248254.0
2018-08-17 11:20:00,146.65,146.67,146.61,146.67,19100.0,131.1007,131.1186,131.065,131.1186,19100.0
2018-08-17 11:30:00,146.68,146.77,146.67,146.7,30602.0,131.1275,131.208,131.1186,131.1454,30602.0
2018-08-17 11:40:00,146.74,146.84,146.73,146.81,33190.0,131.1812,131.2706,131.1722,131.2438,33190.0
2018-08-17 11:50:00,146.81,146.96,146.8,146.94,21174.0,131.2438,131.3779,131.2348,131.36,21174.0
2018-08-17 12:00:00,146.93,146.95,146.84,146.87,30453.0,131.351,131.3689,131.2706,131.2974,30453.0
2018-08-17 12:10:00,146.87,146.91,146.81,146.85,17722.0,131.2974,131.3332,131.2438,131.2795,17722.0
2018-08-17 12:20:00,146.87,146.9,146.84,146.86,36406.0,131.2974,131.3242,131.2706,131.2885,36406.0
2018-08-17 12:30:00,146.87,146.87,146.7,146.71,40326.0,131.2974,131.2974,131.1454,131.1544,40326.0
2018-08-17 12:40:00,146.71,146.75,146.68,146.73,32976.0,131.1544,131.1901,131.1275,131.1722,32976.0
2018-08-17 12:50:00,146.76,146.78,146.69,146.71,18791.0,131.1991,131.2169,131.1365,131.1544,18791.0
2018-08-17 13:00:00,146.71,146.77,146.7,146.73,15508.0,131.1544,131.208,131.1454,131.1722,15508.0
2018-08-17 13:10:00,146.74,146.79,146.71,146.77,15902.0,131.1812,131.2259,131.1544,131.208,15902.0
2018-08-17 13:20:00,146.78,146.79,146.65,146.66,33157.0,131.2169,131.2259,131.1007,131.1097,33157.0
2018-08-17 13:30:00,146.66,146.76,146.65,146.74,17259.0,131.1097,131.1991,131.1007,131.1812,17259.0
2018-08-17 13:40:00,146.75,146.81,146.75,146.77,14279.0,131.1901,131.2438,131.1901,131.208,14279.0
2018-08-17 13:50:00,146.76,146.91,146.75,146.88,23329.0,131.1991,131.3332,131.1901,131.3063,23329.0
2018-08-17 14:00:00,146.86,147.22,146.85,147.13,141106.0,131.2885,131.6103,131.2795,131.5298,141106.0
2018-08-17 14:10:00,147.15,147.21,147.07,147.14,28987.0,131.5477,131.6013,131.4762,131.5388,28987.0
2018-08-17 14:20:00,147.14,147.3,147.14,147.25,46883.0,131.5388,131.6818,131.5388,131.6371,46883.0
2018-08-17 14:30:00,147.23,147.27,147.12,147.17,61656.0,131.6192,131.655,131.5209,131.5656,61656.0
2018-08-17 14:40:00,147.16,147.26,147.16,147.21,122383.0,131.5566,131.646,131.5566,131.6013,122383.0
2018-08-17 14:50:00,147.2,147.4,147.19,147.37,49250.0,131.5924,131.7712,131.5835,131.7444,49250.0
2018-08-17 15:00:00,147.37,147.38,147.22,147.22,42616.0,131.7444,131.7533,131.6103,131.6103,42616.0
2018-08-17 15:10:00,147.23,147.28,147.18,147.26,49675.0,131.6192,131.6639,131.5745,131.646,49675.0
2018-08-17 15:20:00,147.24,147.28,147.21,147.21,49462.0,131.6282,131.6639,131.6013,131.6013,49462.0
2018-08-17 15:30:00,147.21,147.25,147.16,147.22,59616.0,131.6013,131.6371,131.5566,131.6103,59616.0
2018-08-17 15:40:00,147.23,147.3,147.2,147.2,42220.0,131.6192,131.6818,131.5924,131.5924,42220.0
2018-08-17 15:50:00,147.19,147.23,147.11,147.15,125628.0,131.5835,131.6192,131.5119,131.5477,125628.0
2018-08-20 09:30:00,147.45,147.55,147.32,147.54,109100.0,131.8159,131.9053,131.6997,131.8964,109100.0
2018-08-20 09:40:00,147.54,147.55,147.4,147.47,22538.0,131.8964,131.9053,131.7712,131.8338,22538.0
2018-08-20 09:50:00,147.45,147.45,147.31,147.34,17789.0,131.8159,131.8159,131.6907,131.7176,17789.0
2018-08-20 10:00:00,147.37,147.55,147.37,147.49,84880.0,131.7444,131.9053,131.7444,131.8517,84880.0
2018-08-20 10:10:00,147.48,147.48,147.25,147.33,70215.0,131.8427,131.8427,131.6371,131.7086,70215.0
2018-08-20 10:20:00,147.32,147.41,147.3,147.41,23251.0,131.6997,131.7801,131.6818,131.7801,23251.0
2018-08-20 10:30:00,147.38,147.43,147.29,147.34,21411.0,131.7533,131.798,131.6729,131.7176,21411.0
2018-08-20 10:40:00,147.29,147.33,147.2,147.29,39823.0,131.6729,131.7086,131.5924,131.6729,39823.0
2018-08-20 10:50:00,147.27,147.31,147.16,147.21,37425.0,131.655,131.6907,131.5566,131.6013,37425.0
2018-08-20 11:00:00,147.21,147.29,147.19,147.28,74275.0,131.6013,131.6729,131.5835,131.6639,74275.0
2018-08-20 11:10:00,147.28,147.36,147.23,147.36,50879.0,131.6639,131.7354,131.6192,131.7354,50879.0
2018-08-20 11:20:00,147.37,147.38,147.27,147.38,51981.0,131.7444,131.7533,131.655,131.7533,51981.0
2018-08-20 11:30:00,147.37,147.47,147.35,147.46,31017.0,131.7444,131.8338,131.7265,131.8248,31017.0
2018-08-20 11:40:00,147.47,147.52,147.46,147.47,36827.0,131.8338,131.8785,131.8248,131.8338,36827.0
2018-08-20 11:50:00,147.48,147.55,147.45,147.47,22142.0,131.8427,131.9053,131.8159,131.8338,22142.0
2018-08-20 12:00:00,147.46,147.59,147.45,147.57,26469.0,131.8248,131.9411,131.8159,131.9232,26469.0
2018-08-20 12:10:00,147.59,147.59,147.55,147.57,20283.0,131.9411,131.9411,131.9053,131.9232,20283.0
2018-08-20 12:20:00,147.54,147.62,147.54,147.58,21856.0,131.8964,131.9679,131.8964,131.9321,21856.0
2018-08-20 12:30:00,147.58,147.62,147.54,147.59,96687.0,131.9321,131.9679,131.8964,131.9411,96687.0
2018-08-20 12:40:00,147.59,147.6,147.55,147.55,24242.0,131.9411,131.95,131.9053,131.9053,24242.0
2018-08-20 12:50:00,147.53,147.61,147.51,147.57,8487.0,131.8874,131.9589,131.8695,131.9232,8487.0
2018-08-20 13:00:00,147.6,147.61,147.55,147.56,30975.0,131.95,131.9589,131.9053,131.9142,30975.0
2018-08-20 13:10:00,147.56,147.57,147.51,147.52,15272.0,131.9142,131.9232,131.8695,131.8785,15272.0
2018-08-20 13:20:00,147.53,147.63,147.53,147.63,49194.0,131.8874,131.9768,131.8874,131.9768,49194.0
2018-08-20 13:30:00,147.63,147.65,147.62,147.62,20857.0,131.9768,131.9947,131.9679,131.9679,20857.0
2018-08-20 13:40:00,147.61,147.65,147.6,147.63,18618.0,131.9589,131.9947,131.95,131.9768,18618.0
2018-08-20 13:50:00,147.64,147.67,147.61,147.66,16309.0,131.9858,132.0126,131.9589,132.0036,16309.0
2018-08-20 14:00:00,147.66,147.69,147.61,147.64,25151.0,132.0036,132.0305,131.9589,131.9858,25151.0
2018-08-20 14:10:00,147.64,147.65,147.61,147.63,18400.0,131.9858,131.9947,131.9589,131.9768,18400.0
2018-08-20 14:20:00,147.62,147.68,147.62,147.67,46259.0,131.9679,132.0215,131.9679,132.0126,46259.0
2018-08-20 14:30:00,147.68,147.69,147.61,147.63,24949.0,132.0215,132.0305,131.9589,131.9768,24949.0
2018-08-20 14:40:00,147.6,147.61,147.54,147.58,38082.0,131.95,131.9589,131.8964,131.9321,38082.0
2018-08-20 14:50:00,147.58,147.61,147.54,147.59,14424.0,131.9321,131.9589,131.8964,131.9411,14424.0
2018-08-20 15:00:00,147.61,147.61,147.54,147.55,26693.0,131.9589,131.9589,131.8964,131.9053,26693.0
2018-08-20 15:10:00,147.59,147.67,147.58,147.65,35366.0,131.9411,132.0126,131.9321,131.9947,35366.0
2018-08-20 15:20:00,147.66,147.66,147.61,147.62,29964.0,132.0036,132.0036,131.9589,131.9679,29964.0
2018-08-20 15:30:00,147.62,147.67,147.6,147.65,42165.0,131.9679,132.0126,131.95,131.9947,42165.0
2018-08-20 15:40:00,147.65,147.69,147.62,147.64,64530.0,131.9947,132.0305,131.9679,131.9858,64530.0
2018-08-20 15:50:00,147.63,147.63,147.47,147.5,712895.0,131.9768,131.9768,131.8338,131.8606,712895.0
2018-08-21 09:30:00,147.78,148.02,147.78,148.01,146391.0,132.1109,132.3255,132.1109,132.3165,146391.0
2018-08-21 09:40:00,148.01,148.11,147.99,148.1,55746.0,132.3165,132.4059,132.2986,132.397,55746.0
2018-08-21 09:50:00,148.1,148.22,148.08,148.2,123785.0,132.397,132.5043,132.3791,132.4864,123785.0
2018-08-21 10:00:00,148.21,148.24,148.1,148.13,83782.0,132.4953,132.5221,132.397,132.4238,83782.0
2018-08-21 10:10:00,148.13,148.22,148.13,148.19,61415.0,132.4238,132.5043,132.4238,132.4774,61415.0
2018-08-21 10:20:00,148.18,148.23,148.15,148.17,41641.0,132.4685,132.5132,132.4417,132.4596,41641.0
2018-08-21 10:30:00,148.16,148.23,148.15,148.16,29590.0,132.4506,132.5132,132.4417,132.4506,29590.0
2018-08-21 10:40:00,148.15,148.21,148.12,148.14,35963.0,132.4417,132.4953,132.4149,132.4327,35963.0
2018-08-21 10:50:00,148.15,148.18,148.13,148.17,21083.0,132.4417,132.4685,132.4238,132.4596,21083.0
2018-08-21 11:00:00,148.19,148.21,148.14,148.15,46335.0,132.4774,132.4953,132.4327,132.4417,46335.0
2018-08-21 11:10:00,148.14,148.15,148.01,148.02,37066.0,132.4327,132.4417,132.3165,132.3255,37066.0
2018-08-21 11:20:00,148.03,148.11,147.98,148.07,61324.0,132.3344,132.4059,132.2897,132.3702,61324.0
2018-08-21 11:30:00,148.07,148.27,148.05,148.27,44471.0,132.3702,132.549,132.3523,132.549,44471.0
2018-08-21 11:40:00,148.27,148.29,148.25,148.27,39144.0,132.549,132.5668,132.5311,132.549,39144.0
2018-08-21 11:50:00,148.27,148.35,148.23,148.33,43994.0,132.549,132.6205,132.5132,132.6026,43994.0
2018-08-21 12:00:00,148.33,148.4,148.33,148.38,28435.0,132.6026,132.6652,132.6026,132.6473,28435.0
2018-08-21 12:10:00,148.39,148.4,148.37,148.39,13382.0,132.6562,132.6652,132.6384,132.6562,13382.0
2018-08-21 12:20:00,148.38,148.44,148.35,148.43,33894.0,132.6473,132.7009,132.6205,132.692,33894.0
2018-08-21 12:30:00,148.43,148.47,148.42,148.46,35604.0,132.692,132.7277,132.683,132.7188,35604.0
2018-08-21 12:40:00,148.46,148.5,148.44,148.48,30470.0,132.7188,132.7546,132.7009,132.7367,30470.0
2018-08-21 12:50:00,148.47,148.51,148.46,148.47,32727.0,132.7277,132.7635,132.7188,132.7277,32727.0
2018-08-21 13:00:00,148.48,148.5,148.41,148.42,53498.0,132.7367,132.7546,132.6741,132.683,53498.0
2018-08-21 13:10:00,148.41,148.43,148.35,148.4,33454.0,132.6741,132.692,132.6205,132.6652,33454.0
2018-08-21 13:20:00,148.41,148.47,148.39,148.44,37822.0,132.6741,132.7277,132.6562,132.7009,37822.0
2018-08-21 13:30:00,148.43,148.49,148.43,148.47,40047.0,132.692,132.7456,132.692,132.7277,40047.0
2018-08-21 13:40:00,148.48,148.49,148.42,148.43,29108.0,132.7367,132.7456,132.683,132.692,29108.0
2018-08-21 13:50:00,148.42,148.46,148.41,148.43,16033.0,132.683,132.7188,132.6741,132.692,16033.0
2018-08-21 14:00:00,148.44,148.44,148.34,148.38,32340.0,132.7009,132.7009,132.6115,132.6473,32340.0
2018-08-21 14:10:00,148.38,148.42,148.35,148.4,45033.0,132.6473,132.683,132.6205,132.6652,45033.0
2018-08-21 14:20:00,148.4,148.41,148.37,148.4,24830.0,132.6652,132.6741,132.6384,132.6652,24830.0
2018-08-21 14:30:00,148.39,148.39,148.25,148.28,48498.0,132.6562,132.6562,132.5311,132.5579,48498.0
2018-08-21 14:40:00,148.27,148.34,148.17,148.18,36151.0,132.549,132.6115,132.4596,132.4685,36151.0
2018-08-21 14:50:00,148.19,148.21,148.1,148.19,35330.0,132.4774,132.4953,132.397,132.4774,35330.0
2018-08-21 15:00:00,148.18,148.27,148.15,148.24,37366.0,132.4685,132.549,132.4417,132.5221,37366.0
2018-08-21 15:10:00,148.25,148.27,148.17,148.2,48682.0,132.5311,132.549,132.4596,132.4864,48682.0
2018-08-21 15:20:00,148.2,148.28,148.13,148.22,39852.0,132.4864,132.5579,132.4238,132.5043,39852.0
2018-08-21 15:30:00,148.21,148.25,148.17,148.19,67372.0,132.4953,132.5311,132.4596,132.4774,67372.0
2018-08-21 15:40:00,148.19,148.2,147.98,148.0,64526.0,132.4774,132.4864,132.2897,132.3076,64526.0
2018-08-21 15:50:00,148.0,148.15,147.93,148.02,133426.0,132.3076,132.4417,132.245,132.3255,133426.0
2018-08-22 09:30:00,147.79,148.07,147.79,148.01,88157.0,132.1198,132.3702,132.1198,132.3165,88157.0
2018-08-22 09:40:00,148.0,148.08,147.91,147.92,23411.0,132.3076,132.3791,132.2271,132.2361,23411.0
2018-08-22 09:50:00,147.9,147.94,147.73,147.76,32351.0,132.2182,132.2539,132.0662,132.093,32351.0
2018-08-22 10:00:00,147.8,147.86,147.71,147.81,50494.0,132.1288,132.1824,132.0483,132.1377,50494.0
2018-08-22 10:10:00,147.83,147.92,147.81,147.89,50834.0,132.1556,132.2361,132.1377,132.2092,50834.0
2018-08-22 10:20:00,147.92,147.94,147.75,147.75,20825.0,132.2361,132.2539,132.0841,132.0841,20825.0
2018-08-22 10:30:00,147.77,148.0,147.76,148.0,24186.0,132.102,132.3076,132.093,132.3076,24186.0
2018-08-22 10:40:00,147.98,148.14,147.93,148.13,28849.0,132.2897,132.4327,132.245,132.4238,28849.0
2018-08-22 10:50:00,148.15,148.15,148.05,148.1,13517.0,132.4417,132.4417,132.3523,132.397,13517.0
2018-08-22 11:00:00,148.09,148.17,148.05,148.11,17216.0,132.388,132.4596,132.3523,132.4059,17216.0
2018-08-22 11:10:00,148.11,148.18,148.06,148.14,19007.0,132.4059,132.4685,132.3612,132.4327,19007.0
2018-08-22 11:20:00,148.16,148.22,148.13,148.21,23142.0,132.4506,132.5043,132.4238,132.4953,23142.0
2018-08-22 11:30:00,148.21,148.23,148.11,148.18,24528.0,132.4953,132.5132,132.4059,132.4685,24528.0
2018-08-22 11:40:00,148.2,148.29,148.2,148.22,23564.0,132.4864,132.5668,132.4864,132.5043,23564.0
2018-08-22 11:50:00,148.22,148.25,148.17,148.22,13274.0,132.5043,132.5311,132.4596,132.5043,13274.0
2018-08-22 12:00:00,148.25,148.27,148.2,148.22,15342.0,132.5311,132.549,132.4864,132.5043,15342.0
2018-08-22 12:10:00,148.22,148.22,148.12,148.17,13551.0,132.5043,132.5043,132.4149,132.4596,13551.0
2018-08-22 12:20:00,148.18,148.2,148.11,148.11,13219.0,132.4685,132.4864,132.4059,132.4059,13219.0
2018-08-22 12:30:00,148.15,148.15,148.04,148.05,19209.0,132.4417,132.4417,132.3433,132.3523,19209.0
2018-08-22 12:40:00,148.11,148.16,148.09,148.16,9860.0,132.4059,132.4506,132.388,132.4506,9860.0
2018-08-22 12:50:00,148.15,148.16,148.08,148.13,10730.0,132.4417,132.4506,132.3791,132.4238,10730.0
2018-08-22 13:00:00,148.11,148.13,148.05,148.06,8157.0,132.4059,132.4238,132.3523,132.3612,8157.0
2018-08-22 13:10:00,148.06,148.1,148.04,148.1,8704.0,132.3612,132.397,132.3433,132.397,8704.0
2018-08-22 13:20:00,148.11,148.16,148.11,148.12,19596.0,132.4059,132.4506,132.4059,132.4149,19596.0
2018-08-22 13:30:00,148.12,148.18,148.12,148.12,11585.0,132.4149,132.4685,132.4149,132.4149,11585.0
2018-08-22 13:40:00,148.15,148.16,148.08,148.12,15584.0,132.4417,132.4506,132.3791,132.4149,15584.0
2018-08-22 13:50:00,148.1,148.12,148.08,148.11,29563.0,132.397,132.4149,132.3791,132.4059,29563.0
2018-08-22 14:00:00,148.13,148.26,148.1,148.15,33967.0,132.4238,132.54,132.397,132.4417,33967.0
2018-08-22 14:10:00,148.11,148.15,147.99,148.03,29640.0,132.4059,132.4417,132.2986,132.3344,29640.0
2018-08-22 14:20:00,148.02,148.05,147.93,148.01,36062.0,132.3255,132.3523,132.245,132.3165,36062.0
2018-08-22 14:30:00,148.02,148.04,147.98,148.0,23941.0,132.3255,132.3433,132.2897,132.3076,23941.0
2018-08-22 14:40:00,148.01,148.02,147.95,147.98,13913.0,132.3165,132.3255,132.2629,132.2897,13913.0
2018-08-22 14:50:00,147.97,148.06,147.97,148.06,18944.0,132.2808,132.3612,132.2808,132.3612,18944.0
2018-08-22 15:00:00,148.06,148.11,148.05,148.08,14581.0,132.3612,132.4059,132.3523,132.3791,14581.0
2018-08-22 15:10:00,148.1,148.12,148.06,148.09,15830.0,132.397,132.4149,132.3612,132.388,15830.0
2018-08-22 15:20:00,148.1,148.14,148.07,148.1,25644.0,132.397,132.4327,132.3702,132.397,25644.0
2018-08-22 15:30:00,148.12,148.2,148.1,148.18,44789.0,132.4149,132.4864,132.397,132.4685,44789.0
2018-08-22 15:40:00,148.17,148.17,148.1,148.11,23142.0,132.4596,132.4596,132.397,132.4059,23142.0
2018-08-22 15:50:00,148.1,148.11,148.02,148.07,114681.0,132.397,132.4059,132.3255,132.3702,114681.0
2018-08-23 09:30:00,147.9,148.02,147.81,147.99,121270.0,132.2182,132.3255,132.1377,132.2986,121270.0
2018-08-23 09:40:00,147.98,148.08,147.98,148.08,41166.0,132.2897,132.3791,132.2897,132.3791,41166.0
2018-08-23 09:50:00,148.09,148.26,148.06,148.09,45514.0,132.388,132.54,132.3612,132.388,45514.0
2018-08-23 10:00:00,148.13,148.17,148.05,148.15,43880.0,132.4238,132.4596,132.3523,132.4417,43880.0
2018-08-23 10:10:00,148.16,148.21,148.14,148.18,20592.0,132.4506,132.4953,132.4327,132.4685,20592.0
2018-08-23 10:20:00,148.19,148.35,148.19,148.35,35218.0,132.4774,132.6205,132.4774,132.6205,35218.0
2018-08-23 10:30:00,148.35,148.37,148.3,148.3,60143.0,132.6205,132.6384,132.5758,132.5758,60143.0
2018-08-23 10:40:00,148.29,148.34,148.19,148.21,26747.0,132.5668,132.6115,132.4774,132.4953,26747.0
2018-08-23 10:50:00,148.21,148.22,148.05,148.07,27593.0,132.4953,132.5043,132.3523,132.3702,27593.0
2018-08-23 11:00:00,148.06,148.11,147.93,147.96,57554.0,132.3612,132.4059,132.245,132.2718,57554.0
2018-08-23 11:10:00,147.97,147.98,147.65,147.66,60169.0,132.2808,132.2897,131.9947,132.0036,60169.0
2018-08-23 11:20:00,147.66,147.77,147.61,147.75,48901.0,132.0036,132.102,131.9589,132.0841,48901.0
2018-08-23 11:30:00,147.73,147.76,147.59,147.59,31906.0,132.0662,132.093,131.9411,131.9411,31906.0
2018-08-23 11:40:00,147.6,147.74,147.58,147.7,19783.0,131.95,132.0751,131.9321,132.0394,19783.0
2018-08-23 11:50:00,147.72,147.81,147.71,147.72,26089.0,132.0573,132.1377,132.0483,132.0573,26089.0
2018-08-23 12:00:00,147.74,147.84,147.74,147.8,15269.0,132.0751,132.1645,132.0751,132.1288,15269.0
2018-08-23 12:10:00,147.8,147.86,147.77,147.86,13280.0,132.1288,132.1824,132.102,132.1824,13280.0
2018-08-23 12:20:00,147.89,147.97,147.89,147.96,27033.0,132.2092,132.2808,132.2092,132.2718,27033.0
2018-08-23 12:30:00,147.97,147.97,147.88,147.88,30099.0,132.2808,132.2808,132.2003,132.2003,30099.0
2018-08-23 12:40:00,147.89,147.98,147.88,147.89,14250.0,132.2092,132.2897,132.2003,132.2092,14250.0
2018-08-23 12:50:00,147.87,147.9,147.8,147.8,10868.0,132.1914,132.2182,132.1288,132.1288,10868.0
2018-08-23 13:00:00,147.82,147.83,147.76,147.79,18047.0,132.1467,132.1556,132.093,132.1198,18047.0
2018-08-23 13:10:00,147.8,147.8,147.71,147.79,12845.0,132.1288,132.1288,132.0483,132.1198,12845.0
2018-08-23 13:20:00,147.79,147.84,147.78,147.84,13140.0,132.1198,132.1645,132.1109,132.1645,13140.0
2018-08-23 13:30:00,147.84,147.85,147.75,147.79,22481.0,132.1645,132.1735,132.0841,132.1198,22481.0
2018-08-23 13:40:00,147.79,147.85,147.76,147.8,12945.0,132.1198,132.1735,132.093,132.1288,12945.0
2018-08-23 13:50:00,147.82,147.82,147.75,147.77,10220.0,132.1467,132.1467,132.0841,132.102,10220.0
2018-08-23 14:00:00,147.77,147.91,147.76,147.86,18339.0,132.102,132.2271,132.093,132.1824,18339.0
2018-08-23 14:10:00,147.86,147.9,147.84,147.84,14749.0,132.1824,132.2182,132.1645,132.1645,14749.0
2018-08-23 14:20:00,147.86,147.92,147.86,147.9,13471.0,132.1824,132.2361,132.1824,132.2182,13471.0
2018-08-23 14:30:00,147.89,147.91,147.84,147.87,13987.0,132.2092,132.2271,132.1645,132.1914,13987.0
2018-08-23 14:40:00,147.86,147.96,147.85,147.9,30736.0,132.1824,132.2718,132.1735,132.2182,30736.0
2018-08-23 14:50:00,147.91,147.92,147.83,147.9,16659.0,132.2271,132.2361,132.1556,132.2182,16659.0
2018-08-23 15:00:00,147.91,147.94,147.88,147.93,27167.0,132.2271,132.2539,132.2003,132.245,27167.0
2018-08-23 15:10:00,147.94,147.97,147.9,147.9,28124.0,132.2539,132.2808,132.2182,132.2182,28124.0
2018-08-23 15:20:00,147.91,147.92,147.86,147.91,34483.0,132.2271,132.2361,132.1824,132.2271,34483.0
2018-08-23 15:30:00,147.92,147.92,147.79,147.8,27153.0,132.2361,132.2361,132.1198,132.1288,27153.0
2018-08-23 15:40:00,147.8,147.81,147.64,147.72,49666.0,132.1288,132.1377,131.9858,132.0573,49666.0
2018-08-23 15:50:00,147.71,147.77,147.64,147.76,48338.0,132.0483,132.102,131.9858,132.093,48338.0
2018-08-24 09:30:00,148.15,148.25,148.1,148.24,62366.0,132.4417,132.5311,132.397,132.5221,62366.0
2018-08-24 09:40:00,148.24,148.25,148.1,148.17,104630.0,132.5221,132.5311,132.397,132.4596,104630.0
2018-08-24 09:50:00,148.17,148.24,148.13,148.17,12406.0,132.4596,132.5221,132.4238,132.4596,12406.0
2018-08-24 10:00:00,148.16,148.36,148.16,148.25,39317.0,132.4506,132.6294,132.4506,132.5311,39317.0
2018-08-24 10:10:00,148.24,148.31,148.17,148.28,49808.0,132.5221,132.5847,132.4596,132.5579,49808.0
2018-08-24 10:20:00,148.27,148.35,148.27,148.34,43726.0,132.549,132.6205,132.549,132.6115,43726.0
2018-08-24 10:30:00,148.35,148.57,148.33,148.56,38167.0,132.6205,132.8171,132.6026,132.8082,38167.0
2018-08-24 10:40:00,148.58,148.64,148.52,148.6,33869.0,132.8261,132.8797,132.7724,132.844,33869.0
2018-08-24 10:50:00,148.6,148.61,148.52,148.53,38923.0,132.844,132.8529,132.7724,132.7814,38923.0
2018-08-24 11:00:00,148.54,148.55,148.46,148.5,23400.0,132.7903,132.7993,132.7188,132.7546,23400.0
2018-08-24 11:10:00,148.51,148.63,148.5,148.63,19711.0,132.7635,132.8708,132.7546,132.8708,19711.0
2018-08-24 11:20:00,148.63,148.63,148.5,148.52,31789.0,132.8708,132.8708,132.7546,132.7724,31789.0
2018-08-24 11:30:00,148.54,148.69,148.51,148.6,60795.0,132.7903,132.9244,132.7635,132.844,60795.0
2018-08-24 11:40:00,148.63,148.66,148.57,148.64,98393.0,132.8708,132.8976,132.8171,132.8797,98393.0
2018-08-24 11:50:00,148.64,148.7,148.62,148.7,21385.0,132.8797,132.9334,132.8618,132.9334,21385.0
2018-08-24 12:00:00,148.71,148.73,148.67,148.73,39058.0,132.9423,132.9602,132.9065,132.9602,39058.0
2018-08-24 12:10:00,148.72,148.74,148.66,148.7,22771.0,132.9512,132.9691,132.8976,132.9334,22771.0
2018-08-24 12:20:00,148.71,148.74,148.65,148.74,18204.0,132.9423,132.9691,132.8887,132.9691,18204.0
2018-08-24 12:30:00,148.72,148.73,148.64,148.66,21335.0,132.9512,132.9602,132.8797,132.8976,21335.0
2018-08-24 12:40:00,148.66,148.73,148.63,148.72,27043.0,132.8976,132.9602,132.8708,132.9512,27043.0
2018-08-24 12:50:00,148.72,148.73,148.68,148.7,17290.0,132.9512,132.9602,132.9155,132.9334,17290.0
2018-08-24 13:00:00,148.71,148.76,148.69,148.69,23747.0,132.9423,132.987,132.9244,132.9244,23747.0
2018-08-24 13:10:00,148.69,148.7,148.59,148.65,9650.0,132.9244,132.9334,132.835,132.8887,9650.0
2018-08-24 13:20:00,148.67,148.67,148.61,148.61,22075.0,132.9065,132.9065,132.8529,132.8529,22075.0
2018-08-24 13:30:00,148.61,148.62,148.52,148.53,16808.0,132.8529,132.8618,132.7724,132.7814,16808.0
2018-08-24 13:40:00,148.53,148.56,148.42,148.56,134605.0,132.7814,132.8082,132.683,132.8082,134605.0
2018-08-24 13:50:00,148.55,148.61,148.51,148.59,13026.0,132.7993,132.8529,132.7635,132.835,13026.0
2018-08-24 14:00:00,148.59,148.64,148.56,148.64,20533.0,132.835,132.8797,132.8082,132.8797,20533.0
2018-08-24 14:10:00,148.63,148.66,148.6,148.6,23982.0,132.8708,132.8976,132.844,132.844,23982.0
2018-08-24 14:20:00,148.62,148.67,148.56,148.67,26505.0,132.8618,132.9065,132.8082,132.9065,26505.0
2018-08-24 14:30:00,148.65,148.66,148.59,148.6,20951.0,132.8887,132.8976,132.835,132.844,20951.0
2018-08-24 14:40:00,148.64,148.68,148.64,148.65,29968.0,132.8797,132.9155,132.8797,132.8887,29968.0
2018-08-24 14:50:00,148.64,148.69,148.61,148.62,19401.0,132.8797,132.9244,132.8529,132.8618,19401.0
2018-08-24 15:00:00,148.62,148.65,148.57,148.57,46999.0,132.8618,132.8887,132.8171,132.8171,46999.0
2018-08-24 15:10:00,148.57,148.7,148.57,148.69,47039.0,132.8171,132.9334,132.8171,132.9244,47039.0
2018-08-24 15:20:00,148.69,148.7,148.62,148.66,56556.0,132.9244,132.9334,132.8618,132.8976,56556.0
2018-08-24 15:30:00,148.66,148.7,148.6,148.69,50027.0,132.8976,132.9334,132.844,132.9244,50027.0
2018-08-24 15:40:00,148.69,148.74,148.68,148.7,90629.0,132.9244,132.9691,132.9155,132.9334,90629.0
2018-08-24 15:50:00,148.71,148.73,148.64,148.68,84315.0,132.9423,132.9602,132.8797,132.9155,84315.0
2018-08-27 09:30:00,149.32,149.45,149.1,149.35,116129.0,133.4876,133.6038,133.2909,133.5144,116129.0
2018-08-27 09:40:00,149.37,149.58,149.34,149.52,53406.0,133.5323,133.7201,133.5055,133.6664,53406.0
2018-08-27 09:50:00,149.52,149.63,149.47,149.62,45497.0,133.6664,133.7648,133.6217,133.7558,45497.0
2018-08-27 10:00:00,149.63,149.74,149.6,149.73,120799.0,133.7648,133.8631,133.7379,133.8541,120799.0
2018-08-27 10:10:00,149.72,149.78,149.71,149.77,60786.0,133.8452,133.8988,133.8363,133.8899,60786.0
2018-08-27 10:20:00,149.75,149.83,149.75,149.77,32631.0,133.872,133.9435,133.872,133.8899,32631.0
2018-08-27 10:30:00,149.77,149.77,149.55,149.57,78537.0,133.8899,133.8899,133.6932,133.7111,78537.0
2018-08-27 10:40:00,149.56,149.65,149.55,149.58,51830.0,133.7022,133.7826,133.6932,133.7201,51830.0
2018-08-27 10:50:00,149.58,149.69,149.57,149.68,16803.0,133.7201,133.8184,133.7111,133.8095,16803.0
2018-08-27 11:00:00,149.69,149.73,149.59,149.66,39296.0,133.8184,133.8541,133.729,133.7916,39296.0
2018-08-27 11:10:00,149.67,149.71,149.65,149.7,13351.0,133.8005,133.8363,133.7826,133.8273,13351.0
2018-08-27 11:20:00,149.68,149.73,149.64,149.73,33106.0,133.8095,133.8541,133.7737,133.8541,33106.0
2018-08-27 11:30:00,149.69,149.77,149.6,149.6,28153.0,133.8184,133.8899,133.7379,133.7379,28153.0
2018-08-27 11:40:00,149.6,149.75,149.59,149.72,56931.0,133.7379,133.872,133.729,133.8452,56931.0
2018-08-27 11:50:00,149.74,149.87,149.73,149.84,49929.0,133.8631,133.9793,133.8541,133.9525,49929.0
2018-08-27 12:00:00,149.85,149.86,149.77,149.81,33947.0,133.9614,133.9704,133.8899,133.9257,33947.0
2018-08-27 12:10:00,149.83,149.84,149.77,149.79,21958.0,133.9435,133.9525,133.8899,133.9078,21958.0
2018-08-27 12:20:00,149.81,149.85,149.8,149.8,135471.0,133.9257,133.9614,133.9167,133.9167,135471.0
2018-08-27 12:30:00,149.8,149.85,149.8,149.82,48081.0,133.9167,133.9614,133.9167,133.9346,48081.0
2018-08-27 12:40:00,149.82,149.87,149.79,149.81,23990.0,133.9346,133.9793,133.9078,133.9257,23990.0
2018-08-27 12:50:00,149.8,149.83,149.78,149.83,20315.0,133.9167,133.9435,133.8988,133.9435,20315.0
2018-08-27 13:00:00,149.81,149.83,149.7,149.71,32992.0,133.9257,133.9435,133.8273,133.8363,32992.0
2018-08-27 13:10:00,149.69,149.76,149.69,149.76,17098.0,133.8184,133.881,133.8184,133.881,17098.0
2018-08-27 13:20:00,149.75,149.75,149.68,149.68,20956.0,133.872,133.872,133.8095,133.8095,20956.0
2018-08-27 13:30:00,149.7,149.75,149.68,149.74,34879.0,133.8273,133.872,133.8095,133.8631,34879.0
2018-08-27 13:40:00,149.74,149.76,149.71,149.74,27713.0,133.8631,133.881,133.8363,133.8631,27713.0
2018-08-27 13:50:00,149.74,149.78,149.7,149.77,15174.0,133.8631,133.8988,133.8273,133.8899,15174.0
2018-08-27 14:00:00,149.78,149.82,149.74,149.75,49712.0,133.8988,133.9346,133.8631,133.872,49712.0
2018-08-27 14:10:00,149.76,149.76,149.68,149.71,25024.0,133.881,133.881,133.8095,133.8363,25024.0
2018-08-27 14:20:00,149.69,149.76,149.68,149.75,91734.0,133.8184,133.881,133.8095,133.872,91734.0
2018-08-27 14:30:00,149.75,149.79,149.74,149.76,41163.0,133.872,133.9078,133.8631,133.881,41163.0
2018-08-27 14:40:00,149.75,149.78,149.7,149.74,27837.0,133.872,133.8988,133.8273,133.8631,27837.0
2018-08-27 14:50:00,149.74,149.75,149.69,149.74,18156.0,133.8631,133.872,133.8184,133.8631,18156.0
2018-08-27 15:00:00,149.74,149.76,149.7,149.7,26911.0,133.8631,133.881,133.8273,133.8273,26911.0
2018-08-27 15:10:00,149.71,149.71,149.6,149.6,35444.0,133.8363,133.8363,133.7379,133.7379,35444.0
2018-08-27 15:20:00,149.6,149.69,149.59,149.68,23076.0,133.7379,133.8184,133.729,133.8095,23076.0
2018-08-27 15:30:00,149.68,149.73,149.66,149.68,62660.0,133.8095,133.8541,133.7916,133.8095,62660.0
2018-08-27 15:40:00,149.68,149.72,149.64,149.69,37011.0,133.8095,133.8452,133.7737,133.8184,37011.0
2018-08-27 15:50:00,149.68,149.76,149.63,149.73,70584.0,133.8095,133.881,133.7648,133.8541,70584.0
2018-08-28 09:30:00,150.1,150.2,150.0,150.12,216534.0,134.1849,134.2743,134.0955,134.2028,216534.0
2018-08-28 09:40:00,150.11,150.12,149.96,150.0,50336.0,134.1939,134.2028,134.0598,134.0955,50336.0
2018-08-28 09:50:00,149.98,150.0,149.9,149.99,23738.0,134.0776,134.0955,134.0061,134.0866,23738.0
2018-08-28 10:00:00,150.01,150.05,149.98,149.99,44439.0,134.1045,134.1402,134.0776,134.0866,44439.0
2018-08-28 10:10:00,149.98,150.02,149.89,149.9,58817.0,134.0776,134.1134,133.9972,134.0061,58817.0
2018-08-28 10:20:00,149.9,149.91,149.82,149.84,67133.0,134.0061,134.0151,133.9346,133.9525,67133.0
2018-08-28 10:30:00,149.84,149.89,149.78,149.86,33166.0,133.9525,133.9972,133.8988,133.9704,33166.0
2018-08-28 10:40:00,149.87,149.88,149.71,149.72,51731.0,133.9793,133.9882,133.8363,133.8452,51731.0
2018-08-28 10:50:00,149.73,149.87,149.73,149.87,20704.0,133.8541,133.9793,133.8541,133.9793,20704.0
2018-08-28 11:00:00,149.86,149.87,149.79,149.83,30554.0,133.9704,133.9793,133.9078,133.9435,30554.0
2018-08-28 11:10:00,149.83,149.93,149.81,149.83,30939.0,133.9435,134.0329,133.9257,133.9435,30939.0
2018-08-28 11:20:00,149.86,149.94,149.85,149.92,27897.0,133.9704,134.0419,133.9614,134.024,27897.0
2018-08-28 11:30:00,149.92,149.92,149.69,149.71,29212.0,134.024,134.024,133.8184,133.8363,29212.0
2018-08-28 11:40:00,149.71,149.74,149.64,149.65,112276.0,133.8363,133.8631,133.7737,133.7826,112276.0
2018-08-28 11:50:00,149.65,149.66,149.54,149.57,119648.0,133.7826,133.7916,133.6843,133.7111,119648.0
2018-08-28 12:00:00,149.56,149.64,149.53,149.64,66880.0,133.7022,133.7737,133.6754,133.7737,66880.0
2018-08-28 12:10:00,149.65,149.75,149.62,149.74,35313.0,133.7826,133.872,133.7558,133.8631,35313.0
2018-08-28 12:20:00,149.75,149.75,149.66,149.67,287745.0,133.872,133.872,133.7916,133.8005,287745.0
2018-08-28 12:30:00,149.67,149.75,149.67,149.74,37130.0,133.8005,133.872,133.8005,133.8631,37130.0
2018-08-28 12:40:00,149.73,149.78,149.7,149.77,34402.0,133.8541,133.8988,133.8273,133.8899,34402.0
2018-08-28 12:50:00,149.78,149.79,149.74,149.76,21163.0,133.8988,133.9078,133.8631,133.881,21163.0
2018-08-28 13:00:00,149.77,149.79,149.72,149.77,38548.0,133.8899,133.9078,133.8452,133.8899,38548.0
2018-08-28 13:10:00,149.77,149.84,149.76,149.83,16655.0,133.8899,133.9525,133.881,133.9435,16655.0
2018-08-28 13:20:00,149.83,149.84,149.66,149.69,28537.0,133.9435,133.9525,133.7916,133.8184,28537.0
2018-08-28 13:30:00,149.69,149.83,149.66,149.82,23323.0,133.8184,133.9435,133.7916,133.9346,23323.0
2018-08-28 13:40:00,149.82,149.86,149.82,149.84,29481.0,133.9346,133.9704,133.9346,133.9525,29481.0
2018-08-28 13:50:00,149.86,149.89,149.81,149.84,32512.0,133.9704,133.9972,133.9257,133.9525,32512.0
2018-08-28 14:00:00,149.84,149.87,149.83,149.85,41051.0,133.9525,133.9793,133.9435,133.9614,41051.0
2018-08-28 14:10:00,149.86,149.89,149.83,149.88,39955.0,133.9704,133.9972,133.9435,133.9882,39955.0
2018-08-28 14:20:00,149.88,149.9,149.85,149.88,44897.0,133.9882,134.0061,133.9614,133.9882,44897.0
2018-08-28 14:30:00,149.88,149.89,149.8,149.81,70327.0,133.9882,133.9972,133.9167,133.9257,70327.0
2018-08-28 14:40:00,149.81,149.89,149.8,149.87,58533.0,133.9257,133.9972,133.9167,133.9793,58533.0
2018-08-28 14:50:00,149.88,149.88,149.84,149.88,122564.0,133.9882,133.9882,133.9525,133.9882,122564.0
2018-08-28 15:00:00,149.88,149.89,149.83,149.88,49708.0,133.9882,133.9972,133.9435,133.9882,49708.0
2018-08-28 15:10:00,149.89,149.94,149.88,149.89,66847.0,133.9972,134.0419,133.9882,133.9972,66847.0
2018-08-28 15:20:00,149.89,149.89,149.8,149.84,57734.0,133.9972,133.9972,133.9167,133.9525,57734.0
2018-08-28 15:30:00,149.84,149.89,149.81,149.86,129837.0,133.9525,133.9972,133.9257,133.9704,129837.0
2018-08-28 15:40:00,149.86,149.86,149.73,149.74,175303.0,133.9704,133.9704,133.8541,133.8631,175303.0
2018-08-28 15:50:00,149.73,149.85,149.68,149.84,164531.0,133.8541,133.9614,133.8095,133.9525,164531.0
2018-08-29 09:30:00,149.96,150.01,149.88,149.97,113946.0,134.0598,134.1045,133.9882,134.0687,113946.0
2018-08-29 09:40:00,149.95,150.02,149.82,149.86,34678.0,134.0508,134.1134,133.9346,133.9704,34678.0
2018-08-29 09:50:00,149.86,149.97,149.85,149.94,33879.0,133.9704,134.0687,133.9614,134.0419,33879.0
2018-08-29 10:00:00,149.95,150.0,149.85,149.98,61877.0,134.0508,134.0955,133.9614,134.0776,61877.0
2018-08-29 10:10:00,149.97,149.98,149.89,149.93,49061.0,134.0687,134.0776,133.9972,134.0329,49061.0
2018-08-29 10:20:00,149.95,150.14,149.95,150.14,49175.0,134.0508,134.2207,134.0508,134.2207,49175.0
2018-08-29 10:30:00,150.14,150.2,150.14,150.2,61413.0,134.2207,134.2743,134.2207,134.2743,61413.0
2018-08-29 10:40:00,150.2,150.36,150.18,150.35,55699.0,134.2743,134.4174,134.2564,134.4084,55699.0
2018-08-29 10:50:00,150.35,150.36,150.24,150.35,159720.0,134.4084,134.4174,134.3101,134.4084,159720.0
2018-08-29 11:00:00,150.35,150.38,150.29,150.37,55425.0,134.4084,134.4352,134.3548,134.4263,55425.0
2018-08-29 11:10:00,150.37,150.51,150.36,150.47,84596.0,134.4263,134.5514,134.4174,134.5157,84596.0
2018-08-29 11:20:00,150.46,150.61,150.46,150.59,33196.0,134.5067,134.6408,134.5067,134.623,33196.0
2018-08-29 11:30:00,150.59,150.65,150.52,150.52,51526.0,134.623,134.6766,134.5604,134.5604,51526.0
2018-08-29 11:40:00,150.52,150.56,150.48,150.53,63306.0,134.5604,134.5961,134.5246,134.5693,63306.0
2018-08-29 11:50:00,150.52,150.59,150.51,150.59,56986.0,134.5604,134.623,134.5514,134.623,56986.0
2018-08-29 12:00:00,150.59,150.63,150.54,150.63,37758.0,134.623,134.6587,134.5783,134.6587,37758.0
2018-08-29 12:10:00,150.63,150.7,150.62,150.69,36669.0,134.6587,134.7213,134.6498,134.7124,36669.0
2018-08-29 12:20:00,150.69,150.69,150.61,150.64,41264.0,134.7124,134.7124,134.6408,134.6677,41264.0
2018-08-29 12:30:00,150.64,150.69,150.63,150.65,58096.0,134.6677,134.7124,134.6587,134.6766,58096.0
2018-08-29 12:40:00,150.65,150.68,150.63,150.65,38854.0,134.6766,134.7034,134.6587,134.6766,38854.0
2018-08-29 12:50:00,150.65,150.67,150.61,150.65,106866.0,134.6766,134.6945,134.6408,134.6766,106866.0
2018-08-29 13:00:00,150.65,150.69,150.64,150.65,30465.0,134.6766,134.7124,134.6677,134.6766,30465.0
2018-08-29 13:10:00,150.66,150.69,150.63,150.64,37878.0,134.6855,134.7124,134.6587,134.6677,37878.0
2018-08-29 13:20:00,150.63,150.63,150.56,150.58,74336.0,134.6587,134.6587,134.5961,134.614,74336.0
2018-08-29 13:30:00,150.58,150.58,150.53,150.55,44741.0,134.614,134.614,134.5693,134.5872,44741.0
2018-08-29 13:40:00,150.55,150.56,150.48,150.49,40702.0,134.5872,134.5961,134.5246,134.5336,40702.0
2018-08-29 13:50:00,150.49,150.5,150.45,150.45,49733.0,134.5336,134.5425,134.4978,134.4978,49733.0
2018-08-29 14:00:00,150.45,150.53,150.44,150.53,43299.0,134.4978,134.5693,134.4889,134.5693,43299.0
2018-08-29 14:10:00,150.53,150.56,150.5,150.54,52430.0,134.5693,134.5961,134.5425,134.5783,52430.0
2018-08-29 14:20:00,150.53,150.54,150.51,150.51,51563.0,134.5693,134.5783,134.5514,134.5514,51563.0
2018-08-29 14:30:00,150.52,150.6,150.5,150.58,49154.0,134.5604,134.6319,134.5425,134.614,49154.0
2018-08-29 14:40:00,150.57,150.59,150.55,150.58,55889.0,134.6051,134.623,134.5872,134.614,55889.0
2018-08-29 14:50:00,150.59,150.59,150.54,150.56,51641.0,134.623,134.623,134.5783,134.5961,51641.0
2018-08-29 15:00:00,150.57,150.62,150.57,150.6,34291.0,134.6051,134.6498,134.6051,134.6319,34291.0
2018-08-29 15:10:00,150.61,150.68,150.6,150.68,46006.0,134.6408,134.7034,134.6319,134.7034,46006.0
2018-08-29 15:20:00,150.68,150.72,150.64,150.7,59895.0,134.7034,134.7392,134.6677,134.7213,59895.0
2018-08-29 15:30:00,150.7,150.77,150.67,150.75,219493.0,134.7213,134.7839,134.6945,134.766,219493.0
2018-08-29 15:40:00,150.75,150.76,150.68,150.71,78438.0,134.766,134.7749,134.7034,134.7302,78438.0
2018-08-29 15:50:00,150.71,150.74,150.58,150.62,134644.0,134.7302,134.7571,134.614,134.6498,134644.0
2018-08-30 09:30:00,150.31,150.6,150.26,150.27,83416.0,134.3727,134.6319,134.328,134.3369,83416.0
2018-08-30 09:40:00,150.29,150.46,150.24,150.33,39385.0,134.3548,134.5067,134.3101,134.3905,39385.0
2018-08-30 09:50:00,150.3,150.31,150.22,150.29,35767.0,134.3637,134.3727,134.2922,134.3548,35767.0
2018-08-30 10:00:00,150.27,150.4,150.27,150.34,59434.0,134.3369,134.4531,134.3369,134.3995,59434.0
2018-08-30 10:10:00,150.35,150.48,150.29,150.48,48355.0,134.4084,134.5246,134.3548,134.5246,48355.0
2018-08-30 10:20:00,150.48,150.48,150.38,150.39,42826.0,134.5246,134.5246,134.4352,134.4442,42826.0
2018-08-30 10:30:00,150.4,150.54,150.31,150.49,37099.0,134.4531,134.5783,134.3727,134.5336,37099.0
2018-08-30 10:40:00,150.5,150.53,150.39,150.5,36582.0,134.5425,134.5693,134.4442,134.5425,36582.0
2018-08-30 10:50:00,150.5,150.52,150.39,150.41,37234.0,134.5425,134.5604,134.4442,134.462,37234.0
2018-08-30 11:00:00,150.42,150.52,150.27,150.29,55312.0,134.471,134.5604,134.3369,134.3548,55312.0
2018-08-30 11:10:00,150.32,150.34,150.24,150.24,43344.0,134.3816,134.3995,134.3101,134.3101,43344.0
2018-08-30 11:20:00,150.23,150.25,150.06,150.14,63568.0,134.3011,134.319,134.1492,134.2207,63568.0
2018-08-30 11:30:00,150.14,150.2,150.1,150.12,43428.0,134.2207,134.2743,134.1849,134.2028,43428.0
2018-08-30 11:40:00,150.13,150.18,150.08,150.17,33451.0,134.2117,134.2564,134.167,134.2475,33451.0
2018-08-30 11:50:00,150.17,150.21,150.15,150.15,23887.0,134.2475,134.2833,134.2296,134.2296,23887.0
2018-08-30 12:00:00,150.15,150.22,150.15,150.16,27547.0,134.2296,134.2922,134.2296,134.2386,27547.0
2018-08-30 12:10:00,150.14,150.26,150.13,150.23,56729.0,134.2207,134.328,134.2117,134.3011,56729.0
2018-08-30 12:20:00,150.23,150.31,150.23,150.3,15166.0,134.3011,134.3727,134.3011,134.3637,15166.0
2018-08-30 12:30:00,150.3,150.35,150.27,150.34,43494.0,134.3637,134.4084,134.3369,134.3995,43494.0
2018-08-30 12:40:00,150.34,150.37,150.29,150.32,22055.0,134.3995,134.4263,134.3548,134.3816,22055.0
2018-08-30 12:50:00,150.33,150.45,150.32,150.42,67585.0,134.3905,134.4978,134.3816,134.471,67585.0
2018-08-30 13:00:00,150.43,150.49,150.42,150.46,41771.0,134.4799,134.5336,134.471,134.5067,41771.0
2018-08-30 13:10:00,150.47,150.51,150.43,150.51,23950.0,134.5157,134.5514,134.4799,134.5514,23950.0
2018-08-30 13:20:00,150.52,150.55,150.48,150.51,23441.0,134.5604,134.5872,134.5246,134.5514,23441.0
2018-08-30 13:30:00,150.52,150.54,150.48,150.54,31210.0,134.5604,134.5783,134.5246,134.5783,31210.0
2018-08-30 13:40:00,150.54,150.56,150.48,150.54,29358.0,134.5783,134.5961,134.5246,134.5783,29358.0
2018-08-30 13:50:00,150.54,150.55,150.48,150.5,33160.0,134.5783,134.5872,134.5246,134.5425,33160.0
2018-08-30 14:00:00,150.5,150.55,150.38,150.39,55689.0,134.5425,134.5872,134.4352,134.4442,55689.0
2018-08-30 14:10:00,150.39,150.44,150.01,150.02,106621.0,134.4442,134.4889,134.1045,134.1134,106621.0
2018-08-30 14:20:00,150.01,150.11,149.83,149.94,58161.0,134.1045,134.1939,133.9435,134.0419,58161.0
2018-08-30 14:30:00,149.98,150.2,149.96,150.18,57900.0,134.0776,134.2743,134.0598,134.2564,57900.0
2018-08-30 14:40:00,150.18,150.19,150.03,150.13,46074.0,134.2564,134.2654,134.1223,134.2117,46074.0
2018-08-30 14:50:00,150.14,150.14,149.92,149.92,45887.0,134.2207,134.2207,134.024,134.024,45887.0
2018-08-30 15:00:00,149.91,149.91,149.69,149.79,102678.0,134.0151,134.0151,133.8184,133.9078,102678.0
2018-08-30 15:10:00,149.78,149.86,149.67,149.81,84633.0,133.8988,133.9704,133.8005,133.9257,84633.0
2018-08-30 15:20:00,149.83,149.92,149.75,149.9,34443.0,133.9435,134.024,133.872,134.0061,34443.0
2018-08-30 15:30:00,149.91,149.99,149.84,149.93,73298.0,134.0151,134.0866,133.9525,134.0329,73298.0
2018-08-30 15:40:00,149.92,149.99,149.85,149.91,70888.0,134.024,134.0866,133.9614,134.0151,70888.0
2018-08-30 15:50:00,149.89,150.05,149.86,150.01,115154.0,133.9972,134.1402,133.9704,134.1045,115154.0
2018-08-31 09:30:00,149.81,149.94,149.8,149.89,105671.0,133.9257,134.0419,133.9167,133.9972,105671.0
2018-08-31 09:40:00,149.88,150.0,149.84,149.99,40395.0,133.9882,134.0955,133.9525,134.0866,40395.0
2018-08-31 09:50:00,149.99,150.05,149.95,149.97,45537.0,134.0866,134.1402,134.0508,134.0687,45537.0
2018-08-31 10:00:00,149.99,150.21,149.99,150.1,95447.0,134.0866,134.2833,134.0866,134.1849,95447.0
2018-08-31 10:10:00,150.12,150.28,150.11,150.18,116349.0,134.2028,134.3458,134.1939,134.2564,116349.0
2018-08-31 10:20:00,150.2,150.26,150.05,150.12,56873.0,134.2743,134.328,134.1402,134.2028,56873.0
2018-08-31 10:30:00,150.11,150.17,150.07,150.15,34726.0,134.1939,134.2475,134.1581,134.2296,34726.0
2018-08-31 10:40:00,150.15,150.18,150.05,150.09,36422.0,134.2296,134.2564,134.1402,134.176,36422.0
2018-08-31 10:50:00,150.09,150.12,150.06,150.11,39090.0,134.176,134.2028,134.1492,134.1939,39090.0
2018-08-31 11:00:00,150.13,150.22,150.02,150.02,51190.0,134.2117,134.2922,134.1134,134.1134,51190.0
2018-08-31 11:10:00,150.02,150.07,149.99,150.06,44837.0,134.1134,134.1581,134.0866,134.1492,44837.0
2018-08-31 11:20:00,150.04,150.04,149.9,149.91,40666.0,134.1313,134.1313,134.0061,134.0151,40666.0
2018-08-31 11:30:00,149.92,150.02,149.89,150.01,34278.0,134.024,134.1134,133.9972,134.1045,34278.0
2018-08-31 11:40:00,150.01,150.02,149.78,149.8,32706.0,134.1045,134.1134,133.8988,133.9167,32706.0
2018-08-31 11:50:00,149.81,149.88,149.77,149.78,36849.0,133.9257,133.9882,133.8899,133.8988,36849.0
2018-08-31 12:00:00,149.77,149.77,149.62,149.71,98854.0,133.8899,133.8899,133.7558,133.8363,98854.0
2018-08-31 12:10:00,149.72,149.8,149.67,149.78,33137.0,133.8452,133.9167,133.8005,133.8988,33137.0
2018-08-31 12:20:00,149.78,149.78,149.67,149.76,46947.0,133.8988,133.8988,133.8005,133.881,46947.0
2018-08-31 12:30:00,149.76,149.78,149.58,149.69,78583.0,133.881,133.8988,133.7201,133.8184,78583.0
2018-08-31 12:40:00,149.7,149.83,149.7,149.79,31635.0,133.8273,133.9435,133.8273,133.9078,31635.0
2018-08-31 12:50:00,149.79,149.82,149.75,149.81,31936.0,133.9078,133.9346,133.872,133.9257,31936.0
2018-08-31 13:00:00,149.81,149.84,149.74,149.83,25886.0,133.9257,133.9525,133.8631,133.9435,25886.0
2018-08-31 13:10:00,149.84,149.89,149.77,149.81,432530.0,133.9525,133.9972,133.8899,133.9257,432530.0
2018-08-31 13:20:00,149.81,149.87,149.8,149.82,25112.0,133.9257,133.9793,133.9167,133.9346,25112.0
2018-08-31 13:30:00,149.81,149.89,149.73,149.81,41528.0,133.9257,133.9972,133.8541,133.9257,41528.0
2018-08-31 13:40:00,149.82,149.87,149.78,149.87,26269.0,133.9346,133.9793,133.8988,133.9793,26269.0
2018-08-31 13:50:00,149.86,149.88,149.81,149.87,29598.0,133.9704,133.9882,133.9257,133.9793,29598.0
2018-08-31 14:00:00,149.88,149.88,149.74,149.77,21235.0,133.9882,133.9882,133.8631,133.8899,21235.0
2018-08-31 14:10:00,149.75,149.76,149.68,149.72,24681.0,133.872,133.881,133.8095,133.8452,24681.0
2018-08-31 14:20:00,149.72,149.73,149.65,149.72,25316.0,133.8452,133.8541,133.7826,133.8452,25316.0
2018-08-31 14:30:00,149.72,149.78,149.7,149.74,49476.0,133.8452,133.8988,133.8273,133.8631,49476.0
2018-08-31 14:40:00,149.74,149.82,149.74,149.81,28255.0,133.8631,133.9346,133.8631,133.9257,28255.0
2018-08-31 14:50:00,149.8,149.87,149.76,149.77,79669.0,133.9167,133.9793,133.881,133.8899,79669.0
2018-08-31 15:00:00,149.76,149.94,149.76,149.9,46371.0,133.881,134.0419,133.881,134.0061,46371.0
2018-08-31 15:10:00,149.91,149.97,149.87,149.96,35758.0,134.0151,134.0687,133.9793,134.0598,35758.0
2018-08-31 15:20:00,149.97,149.97,149.74,149.76,57222.0,134.0687,134.0687,133.8631,133.881,57222.0
2018-08-31 15:30:00,149.76,150.09,149.76,150.05,66969.0,133.881,134.176,133.881,134.1402,66969.0
2018-08-31 15:40:00,150.03,150.08,149.96,150.01,60422.0,134.1223,134.167,134.0598,134.1045,60422.0
2018-08-31 15:50:00,150.01,150.21,150.01,150.09,122644.0,134.1045,134.2833,134.1045,134.176,122644.0
2018-09-04 09:30:00,149.89,150.0,149.53,149.57,176967.0,133.9972,134.0955,133.6754,133.7111,176967.0
2018-09-04 09:40:00,149.52,149.55,149.34,149.37,78653.0,133.6664,133.6932,133.5055,133.5323,78653.0
2018-09-04 09:50:00,149.37,149.57,149.33,149.53,51130.0,133.5323,133.7111,133.4966,133.6754,51130.0
2018-09-04 10:00:00,149.55,149.82,149.55,149.8,83934.0,133.6932,133.9346,133.6932,133.9167,83934.0
2018-09-04 10:10:00,149.77,149.94,149.77,149.88,71831.0,133.8899,134.0419,133.8899,133.9882,71831.0
2018-09-04 10:20:00,149.89,150.02,149.77,149.78,73106.0,133.9972,134.1134,133.8899,133.8988,73106.0
2018-09-04 10:30:00,149.77,149.85,149.7,149.73,48406.0,133.8899,133.9614,133.8273,133.8541,48406.0
2018-09-04 10:40:00,149.8,150.04,149.75,150.02,66951.0,133.9167,134.1313,133.872,134.1134,66951.0
2018-09-04 10:50:00,150.03,150.1,149.99,150.02,48999.0,134.1223,134.1849,134.0866,134.1134,48999.0
2018-09-04 11:00:00,150.01,150.03,149.85,149.89,31492.0,134.1045,134.1223,133.9614,133.9972,31492.0
2018-09-04 11:10:00,149.91,149.91,149.73,149.86,52084.0,134.0151,134.0151,133.8541,133.9704,52084.0
2018-09-04 11:20:00,149.86,149.86,149.69,149.69,36841.0,133.9704,133.9704,133.8184,133.8184,36841.0
2018-09-04 11:30:00,149.69,149.83,149.68,149.79,30833.0,133.8184,133.9435,133.8095,133.9078,30833.0
2018-09-04 11:40:00,149.78,149.79,149.57,149.59,43068.0,133.8988,133.9078,133.7111,133.729,43068.0
2018-09-04 11:50:00,149.59,149.6,149.45,149.45,43815.0,133.729,133.7379,133.6038,133.6038,43815.0
2018-09-04 12:00:00,149.47,149.49,149.36,149.38,47847.0,133.6217,133.6396,133.5234,133.5413,47847.0
2018-09-04 12:10:00,149.37,149.52,149.35,149.49,57852.0,133.5323,133.6664,133.5144,133.6396,57852.0
2018-09-04 12:20:00,149.49,149.5,149.22,149.37,68350.0,133.6396,133.6485,133.3982,133.5323,68350.0
2018-09-04 12:30:00,149.37,149.41,149.32,149.33,36894.0,133.5323,133.5681,133.4876,133.4966,36894.0
2018-09-04 12:40:00,149.37,149.49,149.35,149.48,24353.0,133.5323,133.6396,133.5144,133.6307,24353.0
2018-09-04 12:50:00,149.47,149.56,149.42,149.55,27935.0,133.6217,133.7022,133.577,133.6932,27935.0
2018-09-04 13:00:00,149.55,149.66,149.54,149.61,79214.0,133.6932,133.7916,133.6843,133.7469,79214.0
2018-09-04 13:10:00,149.63,149.66,149.58,149.59,29819.0,133.7648,133.7916,133.7201,133.729,29819.0
2018-09-04 13:20:00,149.59,149.66,149.57,149.63,30379.0,133.729,133.7916,133.7111,133.7648,30379.0
2018-09-04 13:30:00,149.63,149.7,149.61,149.62,42283.0,133.7648,133.8273,133.7469,133.7558,42283.0
2018-09-04 13:40:00,149.6,149.72,149.53,149.69,34884.0,133.7379,133.8452,133.6754,133.8184,34884.0
2018-09-04 13:50:00,149.71,149.78,149.71,149.75,28259.0,133.8363,133.8988,133.8363,133.872,28259.0
2018-09-04 14:00:00,149.76,149.8,149.73,149.73,57828.0,133.881,133.9167,133.8541,133.8541,57828.0
2018-09-04 14:10:00,149.72,149.81,149.7,149.77,23800.0,133.8452,133.9257,133.8273,133.8899,23800.0
2018-09-04 14:20:00,149.75,149.87,149.75,149.85,25037.0,133.872,133.9793,133.872,133.9614,25037.0
2018-09-04 14:30:00,149.83,149.91,149.79,149.89,33093.0,133.9435,134.0151,133.9078,133.9972,33093.0
2018-09-04 14:40:00,149.88,149.93,149.81,149.84,37095.0,133.9882,134.0329,133.9257,133.9525,37095.0
2018-09-04 14:50:00,149.83,149.96,149.82,149.92,51404.0,133.9435,134.0598,133.9346,134.024,51404.0
2018-09-04 15:00:00,149.93,149.95,149.83,149.92,32493.0,134.0329,134.0508,133.9435,134.024,32493.0
2018-09-04 15:10:00,149.94,149.94,149.82,149.83,23316.0,134.0419,134.0419,133.9346,133.9435,23316.0
2018-09-04 15:20:00,149.83,149.87,149.79,149.82,120333.0,133.9435,133.9793,133.9078,133.9346,120333.0
2018-09-04 15:30:00,149.81,149.84,149.78,149.83,40528.0,133.9257,133.9525,133.8988,133.9435,40528.0
2018-09-04 15:40:00,149.82,149.82,149.7,149.74,70829.0,133.9346,133.9346,133.8273,133.8631,70829.0
2018-09-04 15:50:00,149.75,149.91,149.66,149.88,147163.0,133.872,134.0151,133.7916,133.9882,147163.0
2018-09-05 09:30:00,149.66,149.66,149.44,149.55,123690.0,133.7916,133.7916,133.5949,133.6932,123690.0
2018-09-05 09:40:00,149.54,149.68,149.53,149.66,64165.0,133.6843,133.8095,133.6754,133.7916,64165.0
2018-09-05 09:50:00,149.67,149.69,149.27,149.28,120367.0,133.8005,133.8184,133.4429,133.4519,120367.0
2018-09-05 10:00:00,149.3,149.35,149.17,149.32,93641.0,133.4697,133.5144,133.3535,133.4876,93641.0
2018-09-05 10:10:00,149.32,149.32,149.02,149.02,84607.0,133.4876,133.4876,133.2194,133.2194,84607.0
2018-09-05 10:20:00,149.03,149.04,148.71,149.03,142634.0,133.2284,133.2373,132.9423,133.2284,142634.0
2018-09-05 10:30:00,149.03,149.03,148.76,148.84,112809.0,133.2284,133.2284,132.987,133.0585,112809.0
2018-09-05 10:40:00,148.83,149.15,148.75,149.05,103021.0,133.0496,133.3356,132.9781,133.2463,103021.0
2018-09-05 10:50:00,149.05,149.22,149.0,149.16,31046.0,133.2463,133.3982,133.2016,133.3446,31046.0
2018-09-05 11:00:00,149.15,149.2,149.06,149.11,36432.0,133.3356,133.3803,133.2552,133.2999,36432.0
2018-09-05 11:10:00,149.11,149.19,149.01,149.18,45574.0,133.2999,133.3714,133.2105,133.3625,45574.0
2018-09-05 11:20:00,149.19,149.27,148.93,148.93,55344.0,133.3714,133.4429,133.139,133.139,55344.0
2018-09-05 11:30:00,148.93,149.09,148.88,149.08,44626.0,133.139,133.282,133.0943,133.2731,44626.0
2018-09-05 11:40:00,149.12,149.16,149.03,149.16,33362.0,133.3088,133.3446,133.2284,133.3446,33362.0
2018-09-05 11:50:00,149.17,149.31,149.17,149.23,58502.0,133.3535,133.4787,133.3535,133.4072,58502.0
2018-09-05 12:00:00,149.24,149.38,149.23,149.34,79736.0,133.4161,133.5413,133.4072,133.5055,79736.0
2018-09-05 12:10:00,149.34,149.37,149.24,149.37,47782.0,133.5055,133.5323,133.4161,133.5323,47782.0
2018-09-05 12:20:00,149.37,149.37,149.25,149.34,39354.0,133.5323,133.5323,133.425,133.5055,39354.0
2018-09-05 12:30:00,149.35,149.5,149.35,149.46,58138.0,133.5144,133.6485,133.5144,133.6128,58138.0
2018-09-05 12:40:00,149.48,149.49,149.39,149.43,44202.0,133.6307,133.6396,133.5502,133.586,44202.0
2018-09-05 12:50:00,149.44,149.44,149.25,149.25,36532.0,133.5949,133.5949,133.425,133.425,36532.0
2018-09-05 13:00:00,149.25,149.37,149.25,149.34,42053.0,133.425,133.5323,133.425,133.5055,42053.0
2018-09-05 13:10:00,149.34,149.51,149.33,149.48,40030.0,133.5055,133.6575,133.4966,133.6307,40030.0
2018-09-05 13:20:00,149.48,149.54,149.42,149.5,46619.0,133.6307,133.6843,133.577,133.6485,46619.0
2018-09-05 13:30:00,149.5,149.61,149.49,149.49,40330.0,133.6485,133.7469,133.6396,133.6396,40330.0
2018-09-05 13:40:00,149.5,149.5,149.38,149.4,24875.0,133.6485,133.6485,133.5413,133.5591,24875.0
2018-09-05 13:50:00,149.39,149.45,149.36,149.42,16565.0,133.5502,133.6038,133.5234,133.577,16565.0
2018-09-05 14:00:00,149.44,149.47,149.32,149.37,25153.0,133.5949,133.6217,133.4876,133.5323,25153.0
2018-09-05 14:10:00,149.38,149.48,149.31,149.47,41437.0,133.5413,133.6307,133.4787,133.6217,41437.0
2018-09-05 14:20:00,149.47,149.48,149.4,149.41,47806.0,133.6217,133.6307,133.5591,133.5681,47806.0
2018-09-05 14:30:00,149.42,149.53,149.39,149.51,82805.0,133.577,133.6754,133.5502,133.6575,82805.0
2018-09-05 14:40:00,149.5,149.53,149.4,149.4,30134.0,133.6485,133.6754,133.5591,133.5591,30134.0
2018-09-05 14:50:00,149.4,149.42,149.31,149.39,36053.0,133.5591,133.577,133.4787,133.5502,36053.0
2018-09-05 15:00:00,149.39,149.44,149.34,149.37,42665.0,133.5502,133.5949,133.5055,133.5323,42665.0
2018-09-05 15:10:00,149.39,149.54,149.32,149.47,62147.0,133.5502,133.6843,133.4876,133.6217,62147.0
2018-09-05 15:20:00,149.47,149.5,149.36,149.4,54321.0,133.6217,133.6485,133.5234,133.5591,54321.0
2018-09-05 15:30:00,149.4,149.44,149.38,149.41,66535.0,133.5591,133.5949,133.5413,133.5681,66535.0
2018-09-05 15:40:00,149.4,149.43,149.23,149.25,173022.0,133.5591,133.586,133.4072,133.425,173022.0
2018-09-05 15:50:00,149.23,149.43,149.19,149.38,208748.0,133.4072,133.586,133.3714,133.5413,208748.0
2018-09-06 09:30:00,149.46,149.56,149.31,149.33,89461.0,133.6128,133.7022,133.4787,133.4966,89461.0
2018-09-06 09:40:00,149.34,149.58,149.24,149.56,27725.0,133.5055,133.7201,133.4161,133.7022,27725.0
2018-09-06 09:50:00,149.55,149.66,149.48,149.66,41310.0,133.6932,133.7916,133.6307,133.7916,41310.0
2018-09-06 10:00:00,149.67,149.69,149.29,149.33,84551.0,133.8005,133.8184,133.4608,133.4966,84551.0
2018-09-06 10:10:00,149.31,149.31,149.01,149.09,80113.0,133.4787,133.4787,133.2105,133.282,80113.0
2018-09-06 10:20:00,149.11,149.25,148.99,149.24,79196.0,133.2999,133.425,133.1926,133.4161,79196.0
2018-09-06 10:30:00,149.24,149.24,148.91,148.97,43199.0,133.4161,133.4161,133.1211,133.1747,43199.0
2018-09-06 10:40:00,148.99,149.05,148.64,148.69,68935.0,133.1926,133.2463,132.8797,132.9244,68935.0
2018-09-06 10:50:00,148.69,148.9,148.58,148.78,79420.0,132.9244,133.1122,132.8261,133.0049,79420.0
2018-09-06 11:00:00,148.82,148.83,148.44,148.55,49601.0,133.0406,133.0496,132.7009,132.7993,49601.0
2018-09-06 11:10:00,148.54,148.63,148.48,148.52,30306.0,132.7903,132.8708,132.7367,132.7724,30306.0
2018-09-06 11:20:00,148.52,148.75,148.44,148.67,45146.0,132.7724,132.9781,132.7009,132.9065,45146.0
2018-09-06 11:30:00,148.66,148.75,148.61,148.69,66977.0,132.8976,132.9781,132.8529,132.9244,66977.0
2018-09-06 11:40:00,148.68,148.79,148.6,148.78,55027.0,132.9155,133.0138,132.844,133.0049,55027.0
2018-09-06 11:50:00,148.77,148.87,148.67,148.77,89506.0,132.9959,133.0853,132.9065,132.9959,89506.0
2018-09-06 12:00:00,148.79,148.79,148.71,148.79,19706.0,133.0138,133.0138,132.9423,133.0138,19706.0
2018-09-06 12:10:00,148.78,148.78,148.67,148.69,34864.0,133.0049,133.0049,132.9065,132.9244,34864.0
2018-09-06 12:20:00,148.72,148.75,148.63,148.66,26859.0,132.9512,132.9781,132.8708,132.8976,26859.0
2018-09-06 12:30:00,148.66,148.7,148.51,148.53,51448.0,132.8976,132.9334,132.7635,132.7814,51448.0
2018-09-06 12:40:00,148.54,148.7,148.54,148.63,42090.0,132.7903,132.9334,132.7903,132.8708,42090.0
2018-09-06 12:50:00,148.62,148.62,148.51,148.51,21054.0,132.8618,132.8618,132.7635,132.7635,21054.0
2018-09-06 13:00:00,148.5,148.5,148.35,148.42,33405.0,132.7546,132.7546,132.6205,132.683,33405.0
2018-09-06 13:10:00,148.41,148.66,148.36,148.66,19465.0,132.6741,132.8976,132.6294,132.8976,19465.0
2018-09-06 13:20:00,148.66,148.69,148.61,148.61,42336.0,132.8976,132.9244,132.8529,132.8529,42336.0
2018-09-06 13:30:00,148.6,148.72,148.56,148.66,45022.0,132.844,132.9512,132.8082,132.8976,45022.0
2018-09-06 13:40:00,148.66,148.81,148.64,148.71,41077.0,132.8976,133.0317,132.8797,132.9423,41077.0
2018-09-06 13:50:00,148.71,148.74,148.64,148.65,20589.0,132.9423,132.9691,132.8797,132.8887,20589.0
2018-09-06 14:00:00,148.67,148.78,148.63,148.76,46299.0,132.9065,133.0049,132.8708,132.987,46299.0
2018-09-06 14:10:00,148.77,148.83,148.73,148.79,30055.0,132.9959,133.0496,132.9602,133.0138,30055.0
2018-09-06 14:20:00,148.79,148.79,148.65,148.67,57508.0,133.0138,133.0138,132.8887,132.9065,57508.0
2018-09-06 14:30:00,148.69,148.89,148.69,148.82,109226.0,132.9244,133.1032,132.9244,133.0406,109226.0
2018-09-06 14:40:00,148.85,148.92,148.79,148.86,26387.0,133.0675,133.13,133.0138,133.0764,26387.0
2018-09-06 14:50:00,148.86,148.86,148.8,148.8,27079.0,133.0764,133.0764,133.0228,133.0228,27079.0
2018-09-06 15:00:00,148.82,149.09,148.81,149.06,56709.0,133.0406,133.282,133.0317,133.2552,56709.0
2018-09-06 15:10:00,149.06,149.14,148.98,149.0,232848.0,133.2552,133.3267,133.1837,133.2016,232848.0
2018-09-06 15:20:00,148.99,149.11,148.99,149.1,162527.0,133.1926,133.2999,133.1926,133.2909,162527.0
2018-09-06 15:30:00,149.11,149.13,149.02,149.05,77924.0,133.2999,133.3178,133.2194,133.2463,77924.0
2018-09-06 15:40:00,149.05,149.07,148.92,148.99,71754.0,133.2463,133.2641,133.13,133.1926,71754.0
2018-09-06 15:50:00,148.98,148.99,148.85,148.89,164936.0,133.1837,133.1926,133.0675,133.1032,164936.0
2018-09-07 09:30:00,148.37,148.58,148.13,148.42,101692.0,132.6384,132.8261,132.4238,132.683,101692.0
2018-09-07 09:40:00,148.41,148.62,148.38,148.5,97263.0,132.6741,132.8618,132.6473,132.7546,97263.0
2018-09-07 09:50:00,148.58,148.82,148.56,148.7,49987.0,132.8261,133.0406,132.8082,132.9334,49987.0
2018-09-07 10:00:00,148.71,148.88,148.66,148.85,90867.0,132.9423,133.0943,132.8976,133.0675,90867.0
2018-09-07 10:10:00,148.81,149.0,148.8,148.87,82520.0,133.0317,133.2016,133.0228,133.0853,82520.0
2018-09-07 10:20:00,148.87,149.04,148.87,148.87,32015.0,133.0853,133.2373,133.0853,133.0853,32015.0
2018-09-07 10:30:00,148.9,148.97,148.82,148.87,63962.0,133.1122,133.1747,133.0406,133.0853,63962.0
2018-09-07 10:40:00,148.89,149.12,148.82,149.06,36067.0,133.1032,133.3088,133.0406,133.2552,36067.0
2018-09-07 10:50:00,149.07,149.1,149.02,149.02,17980.0,133.2641,133.2909,133.2194,133.2194,17980.0
2018-09-07 11:00:00,149.03,149.06,148.92,149.05,46572.0,133.2284,133.2552,133.13,133.2463,46572.0
2018-09-07 11:10:00,149.02,149.08,148.97,149.01,29648.0,133.2194,133.2731,133.1747,133.2105,29648.0
2018-09-07 11:20:00,149.02,149.06,148.92,149.05,32877.0,133.2194,133.2552,133.13,133.2463,32877.0
2018-09-07 11:30:00,149.05,149.18,149.0,149.16,44506.0,133.2463,133.3625,133.2016,133.3446,44506.0
2018-09-07 11:40:00,149.17,149.17,149.07,149.08,29287.0,133.3535,133.3535,133.2641,133.2731,29287.0
2018-09-07 11:50:00,149.07,149.1,148.88,148.9,35085.0,133.2641,133.2909,133.0943,133.1122,35085.0
2018-09-07 12:00:00,148.91,148.92,148.35,148.39,79848.0,133.1211,133.13,132.6205,132.6562,79848.0
2018-09-07 12:10:00,148.37,148.62,148.36,148.44,77073.0,132.6384,132.8618,132.6294,132.7009,77073.0
2018-09-07 12:20:00,148.43,148.54,148.34,148.35,166170.0,132.692,132.7903,132.6115,132.6205,166170.0
2018-09-07 12:30:00,148.34,148.51,148.34,148.42,168115.0,132.6115,132.7635,132.6115,132.683,168115.0
2018-09-07 12:40:00,148.41,148.55,148.23,148.51,51102.0,132.6741,132.7993,132.5132,132.7635,51102.0
2018-09-07 12:50:00,148.51,148.63,148.51,148.59,17580.0,132.7635,132.8708,132.7635,132.835,17580.0
2018-09-07 13:00:00,148.58,148.6,148.41,148.42,25955.0,132.8261,132.844,132.6741,132.683,25955.0
2018-09-07 13:10:00,148.43,148.47,148.33,148.33,23844.0,132.692,132.7277,132.6026,132.6026,23844.0
2018-09-07 13:20:00,148.33,148.42,148.32,148.42,19332.0,132.6026,132.683,132.5937,132.683,19332.0
2018-09-07 13:30:00,148.46,148.53,148.35,148.36,23195.0,132.7188,132.7814,132.6205,132.6294,23195.0
2018-09-07 13:40:00,148.36,148.44,148.32,148.34,36835.0,132.6294,132.7009,132.5937,132.6115,36835.0
2018-09-07 13:50:00,148.33,148.45,148.33,148.33,31030.0,132.6026,132.7099,132.6026,132.6026,31030.0
2018-09-07 14:00:00,148.34,148.44,148.34,148.39,27661.0,132.6115,132.7009,132.6115,132.6562,27661.0
2018-09-07 14:10:00,148.41,148.59,148.41,148.49,26586.0,132.6741,132.835,132.6741,132.7456,26586.0
2018-09-07 14:20:00,148.51,148.69,148.48,148.69,31478.0,132.7635,132.9244,132.7367,132.9244,31478.0
2018-09-07 14:30:00,148.68,148.68,148.57,148.61,18908.0,132.9155,132.9155,132.8171,132.8529,18908.0
2018-09-07 14:40:00,148.63,148.66,148.6,148.64,36000.0,132.8708,132.8976,132.844,132.8797,36000.0
2018-09-07 14:50:00,148.64,148.73,148.56,148.7,73142.0,132.8797,132.9602,132.8082,132.9334,73142.0
2018-09-07 15:00:00,148.7,148.72,148.62,148.63,49249.0,132.9334,132.9512,132.8618,132.8708,49249.0
2018-09-07 15:10:00,148.63,148.72,148.63,148.66,44405.0,132.8708,132.9512,132.8708,132.8976,44405.0
2018-09-07 15:20:00,148.67,148.69,148.55,148.65,46765.0,132.9065,132.9244,132.7993,132.8887,46765.0
2018-09-07 15:30:00,148.67,148.7,148.48,148.56,74083.0,132.9065,132.9334,132.7367,132.8082,74083.0
2018-09-07 15:40:00,148.54,148.56,148.44,148.49,78990.0,132.7903,132.8082,132.7009,132.7456,78990.0
2018-09-07 15:50:00,148.45,148.67,148.38,148.58,124506.0,132.7099,132.9065,132.6473,132.8261,124506.0
2018-09-10 09:30:00,149.2,149.33,148.98,149.1,141637.0,133.3803,133.4966,133.1837,133.2909,141637.0
2018-09-10 09:40:00,149.1,149.27,149.09,149.27,122640.0,133.2909,133.4429,133.282,133.4429,122640.0
2018-09-10 09:50:00,149.27,149.32,149.1,149.15,67808.0,133.4429,133.4876,133.2909,133.3356,67808.0
2018-09-10 10:00:00,149.12,149.17,148.91,149.0,49439.0,133.3088,133.3535,133.1211,133.2016,49439.0
2018-09-10 10:10:00,148.97,149.01,148.85,149.0,92330.0,133.1747,133.2105,133.0675,133.2016,92330.0
2018-09-10 10:20:00,149.01,149.08,148.93,149.01,30017.0,133.2105,133.2731,133.139,133.2105,30017.0
2018-09-10 10:30:00,149.04,149.11,148.93,149.1,24561.0,133.2373,133.2999,133.139,133.2909,24561.0
2018-09-10 10:40:00,149.09,149.13,149.05,149.08,32432.0,133.282,133.3178,133.2463,133.2731,32432.0
2018-09-10 10:50:00,149.07,149.18,148.98,148.98,24258.0,133.2641,133.3625,133.1837,133.1837,24258.0
2018-09-10 11:00:00,148.98,149.09,148.87,149.09,26231.0,133.1837,133.282,133.0853,133.282,26231.0
2018-09-10 11:10:00,149.08,149.19,149.08,149.18,33728.0,133.2731,133.3714,133.2731,133.3625,33728.0
2018-09-10 11:20:00,149.18,149.21,149.13,149.14,23088.0,133.3625,133.3893,133.3178,133.3267,23088.0
2018-09-10 11:30:00,149.18,149.19,148.95,148.98,40139.0,133.3625,133.3714,133.1569,133.1837,40139.0
2018-09-10 11:40:00,148.99,149.02,148.89,149.01,31851.0,133.1926,133.2194,133.1032,133.2105,31851.0
2018-09-10 11:50:00,149.02,149.12,148.97,149.03,31521.0,133.2194,133.3088,133.1747,133.2284,31521.0
2018-09-10 12:00:00,149.04,149.05,148.91,148.96,28860.0,133.2373,133.2463,133.1211,133.1658,28860.0
2018-09-10 12:10:00,148.94,149.01,148.86,148.87,43419.0,133.1479,133.2105,133.0764,133.0853,43419.0
2018-09-10 12:20:00,148.87,148.91,148.79,148.82,17544.0,133.0853,133.1211,133.0138,133.0406,17544.0
2018-09-10 12:30:00,148.81,148.93,148.81,148.84,102364.0,133.0317,133.139,133.0317,133.0585,102364.0
2018-09-10 12:40:00,148.86,148.9,148.8,148.83,70355.0,133.0764,133.1122,133.0228,133.0496,70355.0
2018-09-10 12:50:00,148.84,148.85,148.78,148.82,112798.0,133.0585,133.0675,133.0049,133.0406,112798.0
2018-09-10 13:00:00,148.82,148.88,148.79,148.82,26234.0,133.0406,133.0943,133.0138,133.0406,26234.0
2018-09-10 13:10:00,148.83,148.91,148.82,148.89,29236.0,133.0496,133.1211,133.0406,133.1032,29236.0
2018-09-10 13:20:00,148.9,148.98,148.89,148.96,13555.0,133.1122,133.1837,133.1032,133.1658,13555.0
2018-09-10 13:30:00,148.97,148.98,148.91,148.92,23550.0,133.1747,133.1837,133.1211,133.13,23550.0
2018-09-10 13:40:00,148.92,148.96,148.84,148.89,41331.0,133.13,133.1658,133.0585,133.1032,41331.0
2018-09-10 13:50:00,148.89,148.99,148.88,148.98,27876.0,133.1032,133.1926,133.0943,133.1837,27876.0
2018-09-10 14:00:00,148.98,149.05,148.95,148.99,30039.0,133.1837,133.2463,133.1569,133.1926,30039.0
2018-09-10 14:10:00,149.0,149.01,148.97,149.01,20010.0,133.2016,133.2105,133.1747,133.2105,20010.0
2018-09-10 14:20:00,148.99,149.05,148.95,149.02,51249.0,133.1926,133.2463,133.1569,133.2194,51249.0
2018-09-10 14:30:00,149.02,149.09,149.0,149.08,87604.0,133.2194,133.282,133.2016,133.2731,87604.0
2018-09-10 14:40:00,149.08,149.09,149.05,149.07,23255.0,133.2731,133.282,133.2463,133.2641,23255.0
2018-09-10 14:50:00,149.06,149.07,149.0,149.06,24827.0,133.2552,133.2641,133.2016,133.2552,24827.0
2018-09-10 15:00:00,149.07,149.14,149.06,149.1,100895.0,133.2641,133.3267,133.2552,133.2909,100895.0
2018-09-10 15:10:00,149.1,149.12,149.01,149.04,34220.0,133.2909,133.3088,133.2105,133.2373,34220.0
2018-09-10 15:20:00,149.04,149.06,149.0,149.02,46003.0,133.2373,133.2552,133.2016,133.2194,46003.0
2018-09-10 15:30:00,149.01,149.02,148.95,148.96,34765.0,133.2105,133.2194,133.1569,133.1658,34765.0
2018-09-10 15:40:00,148.95,149.01,148.91,148.99,66917.0,133.1569,133.2105,133.1211,133.1926,66917.0
2018-09-10 15:50:00,148.98,148.98,148.84,148.89,150516.0,133.1837,133.1837,133.0585,133.1032,150516.0
2018-09-11 09:30:00,148.55,148.9,148.33,148.45,116434.0,132.7993,133.1122,132.6026,132.7099,116434.0
2018-09-11 09:40:00,148.46,148.74,148.39,148.7,38804.0,132.7188,132.9691,132.6562,132.9334,38804.0
2018-09-11 09:50:00,148.71,148.85,148.65,148.76,56028.0,132.9423,133.0675,132.8887,132.987,56028.0
2018-09-11 10:00:00,148.79,148.98,148.76,148.97,51138.0,133.0138,133.1837,132.987,133.1747,51138.0
2018-09-11 10:10:00,148.96,148.98,148.87,148.91,67382.0,133.1658,133.1837,133.0853,133.1211,67382.0
2018-09-11 10:20:00,148.92,149.01,148.88,148.98,51034.0,133.13,133.2105,133.0943,133.1837,51034.0
2018-09-11 10:30:00,148.96,148.99,148.81,148.84,41248.0,133.1658,133.1926,133.0317,133.0585,41248.0
2018-09-11 10:40:00,148.83,148.84,148.71,148.75,53343.0,133.0496,133.0585,132.9423,132.9781,53343.0
2018-09-11 10:50:00,148.74,148.83,148.72,148.81,35055.0,132.9691,133.0496,132.9512,133.0317,35055.0
2018-09-11 11:00:00,148.84,149.05,148.82,149.03,73418.0,133.0585,133.2463,133.0406,133.2284,73418.0
2018-09-11 11:10:00,149.02,149.07,148.93,148.99,61825.0,133.2194,133.2641,133.139,133.1926,61825.0
2018-09-11 11:20:00,148.98,149.15,148.98,149.11,51173.0,133.1837,133.3356,133.1837,133.2999,51173.0
2018-09-11 11:30:00,149.12,149.19,149.1,149.14,43108.0,133.3088,133.3714,133.2909,133.3267,43108.0
2018-09-11 11:40:00,149.14,149.25,149.13,149.24,54996.0,133.3267,133.425,133.3178,133.4161,54996.0
2018-09-11 11:50:00,149.25,149.56,149.24,149.55,132057.0,133.425,133.7022,133.4161,133.6932,132057.0
2018-09-11 12:00:00,149.55,149.62,149.5,149.59,65729.0,133.6932,133.7558,133.6485,133.729,65729.0
2018-09-11 12:10:00,149.6,149.62,149.48,149.48,29848.0,133.7379,133.7558,133.6307,133.6307,29848.0
2018-09-11 12:20:00,149.49,149.54,149.44,149.48,41473.0,133.6396,133.6843,133.5949,133.6307,41473.0
2018-09-11 12:30:00,149.49,149.53,149.46,149.5,49307.0,133.6396,133.6754,133.6128,133.6485,49307.0
2018-09-11 12:40:00,149.51,149.51,149.43,149.45,46496.0,133.6575,133.6575,133.586,133.6038,46496.0
2018-09-11 12:50:00,149.45,149.57,149.43,149.57,57001.0,133.6038,133.7111,133.586,133.7111,57001.0
2018-09-11 13:00:00,149.59,149.6,149.48,149.49,56177.0,133.729,133.7379,133.6307,133.6396,56177.0
2018-09-11 13:10:00,149.49,149.56,149.41,149.53,44536.0,133.6396,133.7022,133.5681,133.6754,44536.0
2018-09-11 13:20:00,149.53,149.55,149.41,149.44,36886.0,133.6754,133.6932,133.5681,133.5949,36886.0
2018-09-11 13:30:00,149.44,149.48,149.41,149.44,23723.0,133.5949,133.6307,133.5681,133.5949,23723.0
2018-09-11 13:40:00,149.44,149.46,149.33,149.35,28757.0,133.5949,133.6128,133.4966,133.5144,28757.0
2018-09-11 13:50:00,149.35,149.4,149.32,149.38,36292.0,133.5144,133.5591,133.4876,133.5413,36292.0
2018-09-11 14:00:00,149.38,149.41,149.31,149.4,66329.0,133.5413,133.5681,133.4787,133.5591,66329.0
2018-09-11 14:10:00,149.41,149.47,149.38,149.46,43909.0,133.5681,133.6217,133.5413,133.6128,43909.0
2018-09-11 14:20:00,149.45,149.51,149.45,149.5,44928.0,133.6038,133.6575,133.6038,133.6485,44928.0
2018-09-11 14:30:00,149.5,149.57,149.48,149.49,43570.0,133.6485,133.7111,133.6307,133.6396,43570.0
2018-09-11 14:40:00,149.49,149.51,149.45,149.51,39014.0,133.6396,133.6575,133.6038,133.6575,39014.0
2018-09-11 14:50:00,149.5,149.52,149.46,149.46,49790.0,133.6485,133.6664,133.6128,133.6128,49790.0
2018-09-11 15:00:00,149.47,149.52,149.46,149.49,55948.0,133.6217,133.6664,133.6128,133.6396,55948.0
2018-09-11 15:10:00,149.5,149.53,149.39,149.42,52417.0,133.6485,133.6754,133.5502,133.577,52417.0
2018-09-11 15:20:00,149.42,149.45,149.41,149.43,37820.0,133.577,133.6038,133.5681,133.586,37820.0
2018-09-11 15:30:00,149.43,149.45,149.37,149.44,63125.0,133.586,133.6038,133.5323,133.5949,63125.0
2018-09-11 15:40:00,149.44,149.48,149.35,149.37,60748.0,133.5949,133.6307,133.5144,133.5323,60748.0
2018-09-11 15:50:00,149.37,149.43,149.31,149.39,92292.0,133.5323,133.586,133.4787,133.5502,92292.0
2018-09-12 09:30:00,149.31,149.49,149.18,149.38,96469.0,133.4787,133.6396,133.3625,133.5413,96469.0
2018-09-12 09:40:00,149.37,149.45,149.32,149.36,12308.0,133.5323,133.6038,133.4876,133.5234,12308.0
2018-09-12 09:50:00,149.35,149.42,149.21,149.21,28340.0,133.5144,133.577,133.3893,133.3893,28340.0
2018-09-12 10:00:00,149.2,149.41,149.13,149.13,51183.0,133.3803,133.5681,133.3178,133.3178,51183.0
2018-09-12 10:10:00,149.14,149.14,149.02,149.06,52270.0,133.3267,133.3267,133.2194,133.2552,52270.0
2018-09-12 10:20:00,149.04,149.04,148.89,148.98,70872.0,133.2373,133.2373,133.1032,133.1837,70872.0
2018-09-12 10:30:00,148.98,148.98,148.79,148.98,59278.0,133.1837,133.1837,133.0138,133.1837,59278.0
2018-09-12 10:40:00,148.96,149.06,148.87,148.87,38247.0,133.1658,133.2552,133.0853,133.0853,38247.0
2018-09-12 10:50:00,148.86,149.03,148.86,148.96,36385.0,133.0764,133.2284,133.0764,133.1658,36385.0
2018-09-12 11:00:00,148.95,149.1,148.9,148.94,49494.0,133.1569,133.2909,133.1122,133.1479,49494.0
2018-09-12 11:10:00,148.94,149.5,148.94,149.43,153638.0,133.1479,133.6485,133.1479,133.586,153638.0
2018-09-12 11:20:00,149.43,149.54,149.41,149.5,69763.0,133.586,133.6843,133.5681,133.6485,69763.0
2018-09-12 11:30:00,149.55,149.64,149.38,149.38,45107.0,133.6932,133.7737,133.5413,133.5413,45107.0
2018-09-12 11:40:00,149.39,149.44,149.19,149.22,41979.0,133.5502,133.5949,133.3714,133.3982,41979.0
2018-09-12 11:50:00,149.2,149.21,148.98,149.02,65305.0,133.3803,133.3893,133.1837,133.2194,65305.0
2018-09-12 12:00:00,149.06,149.33,149.02,149.03,162764.0,133.2552,133.4966,133.2194,133.2284,162764.0
2018-09-12 12:10:00,149.03,149.17,149.02,149.15,30474.0,133.2284,133.3535,133.2194,133.3356,30474.0
2018-09-12 12:20:00,149.17,149.27,149.16,149.26,39113.0,133.3535,133.4429,133.3446,133.434,39113.0
2018-09-12 12:30:00,149.26,149.27,149.17,149.24,53355.0,133.434,133.4429,133.3535,133.4161,53355.0
2018-09-12 12:40:00,149.27,149.35,149.25,149.31,25505.0,133.4429,133.5144,133.425,133.4787,25505.0
2018-09-12 12:50:00,149.31,149.35,149.25,149.27,26980.0,133.4787,133.5144,133.425,133.4429,26980.0
2018-09-12 13:00:00,149.3,149.35,149.25,149.31,26594.0,133.4697,133.5144,133.425,133.4787,26594.0
2018-09-12 13:10:00,149.34,149.38,149.22,149.29,24689.0,133.5055,133.5413,133.3982,133.4608,24689.0
2018-09-12 13:20:00,149.3,149.4,149.3,149.36,32441.0,133.4697,133.5591,133.4697,133.5234,32441.0
2018-09-12 13:30:00,149.36,149.42,149.3,149.32,29779.0,133.5234,133.577,133.4697,133.4876,29779.0
2018-09-12 13:40:00,149.31,149.35,149.15,149.18,27358.0,133.4787,133.5144,133.3356,133.3625,27358.0
2018-09-12 13:50:00,149.19,149.21,149.14,149.18,28273.0,133.3714,133.3893,133.3267,133.3625,28273.0
2018-09-12 14:00:00,149.22,149.24,149.12,149.15,34379.0,133.3982,133.4161,133.3088,133.3356,34379.0
2018-09-12 14:10:00,149.16,149.2,149.12,149.18,24542.0,133.3446,133.3803,133.3088,133.3625,24542.0
2018-09-12 14:20:00,149.18,149.24,149.17,149.19,32551.0,133.3625,133.4161,133.3535,133.3714,32551.0
2018-09-12 14:30:00,149.2,149.25,149.13,149.24,31821.0,133.3803,133.425,133.3178,133.4161,31821.0
2018-09-12 14:40:00,149.24,149.29,149.09,149.25,38307.0,133.4161,133.4608,133.282,133.425,38307.0
2018-09-12 14:50:00,149.26,149.27,149.2,149.23,38794.0,133.434,133.4429,133.3803,133.4072,38794.0
2018-09-12 15:00:00,149.24,149.35,149.23,149.33,53071.0,133.4161,133.5144,133.4072,133.4966,53071.0
2018-09-12 15:10:00,149.34,149.42,149.33,149.38,35621.0,133.5055,133.577,133.4966,133.5413,35621.0
2018-09-12 15:20:00,149.39,149.51,149.38,149.5,72905.0,133.5502,133.6575,133.5413,133.6485,72905.0
2018-09-12 15:30:00,149.51,149.56,149.49,149.53,51559.0,133.6575,133.7022,133.6396,133.6754,51559.0
2018-09-12 15:40:00,149.55,149.6,149.43,149.44,78539.0,133.6932,133.7379,133.586,133.5949,78539.0
2018-09-12 15:50:00,149.44,149.54,149.4,149.43,106136.0,133.5949,133.6843,133.5591,133.586,106136.0
2018-09-13 09:30:00,149.97,150.18,149.82,150.16,183011.0,134.0687,134.2564,133.9346,134.2386,183011.0
2018-09-13 09:40:00,150.16,150.3,150.12,150.26,50547.0,134.2386,134.3637,134.2028,134.328,50547.0
2018-09-13 09:50:00,150.3,150.3,150.13,150.15,55983.0,134.3637,134.3637,134.2117,134.2296,55983.0
2018-09-13 10:00:00,150.16,150.33,150.13,150.28,53659.0,134.2386,134.3905,134.2117,134.3458,53659.0
2018-09-13 10:10:00,150.29,150.32,149.99,150.09,116285.0,134.3548,134.3816,134.0866,134.176,116285.0
2018-09-13 10:20:00,150.07,150.1,149.89,149.96,33139.0,134.1581,134.1849,133.9972,134.0598,33139.0
2018-09-13 10:30:00,149.97,150.08,149.82,149.84,40175.0,134.0687,134.167,133.9346,133.9525,40175.0
2018-09-13 10:40:00,149.84,149.94,149.75,149.88,34698.0,133.9525,134.0419,133.872,133.9882,34698.0
2018-09-13 10:50:00,149.87,149.93,149.81,149.88,33529.0,133.9793,134.0329,133.9257,133.9882,33529.0
2018-09-13 11:00:00,149.88,150.01,149.76,149.97,25953.0,133.9882,134.1045,133.881,134.0687,25953.0
2018-09-13 11:10:00,149.98,150.02,149.89,149.9,31452.0,134.0776,134.1134,133.9972,134.0061,31452.0
2018-09-13 11:20:00,149.9,149.96,149.81,149.82,51023.0,134.0061,134.0598,133.9257,133.9346,51023.0
2018-09-13 11:30:00,149.85,149.95,149.77,149.95,36056.0,133.9614,134.0508,133.8899,134.0508,36056.0
2018-09-13 11:40:00,149.95,150.01,149.9,149.99,26657.0,134.0508,134.1045,134.0061,134.0866,26657.0
2018-09-13 11:50:00,150.0,150.14,150.0,150.14,45495.0,134.0955,134.2207,134.0955,134.2207,45495.0
2018-09-13 12:00:00,150.17,150.24,150.07,150.11,44861.0,134.2475,134.3101,134.1581,134.1939,44861.0
2018-09-13 12:10:00,150.11,150.18,150.1,150.15,31606.0,134.1939,134.2564,134.1849,134.2296,31606.0
2018-09-13 12:20:00,150.15,150.19,150.12,150.14,14080.0,134.2296,134.2654,134.2028,134.2207,14080.0
2018-09-13 12:30:00,150.14,150.2,150.12,150.2,20081.0,134.2207,134.2743,134.2028,134.2743,20081.0
2018-09-13 12:40:00,150.21,150.21,150.13,150.15,27235.0,134.2833,134.2833,134.2117,134.2296,27235.0
2018-09-13 12:50:00,150.16,150.16,150.1,150.14,34521.0,134.2386,134.2386,134.1849,134.2207,34521.0
2018-09-13 13:00:00,150.15,150.17,150.06,150.06,18829.0,134.2296,134.2475,134.1492,134.1492,18829.0
2018-09-13 13:10:00,150.06,150.09,150.02,150.08,25754.0,134.1492,134.176,134.1134,134.167,25754.0
2018-09-13 13:20:00,150.08,150.09,150.02,150.06,33824.0,134.167,134.176,134.1134,134.1492,33824.0
2018-09-13 13:30:00,150.08,150.11,150.03,150.09,22469.0,134.167,134.1939,134.1223,134.176,22469.0
2018-09-13 13:40:00,150.1,150.13,150.06,150.07,50469.0,134.1849,134.2117,134.1492,134.1581,50469.0
2018-09-13 13:50:00,150.06,150.07,150.01,150.02,76037.0,134.1492,134.1581,134.1045,134.1134,76037.0
2018-09-13 14:00:00,150.02,150.13,150.01,150.11,20301.0,134.1134,134.2117,134.1045,134.1939,20301.0
2018-09-13 14:10:00,150.11,150.13,149.94,149.98,59246.0,134.1939,134.2117,134.0419,134.0776,59246.0
2018-09-13 14:20:00,149.97,150.08,149.93,150.06,38969.0,134.0687,134.167,134.0329,134.1492,38969.0
2018-09-13 14:30:00,150.05,150.12,150.03,150.11,26396.0,134.1402,134.2028,134.1223,134.1939,26396.0
2018-09-13 14:40:00,150.11,150.17,150.11,150.15,21110.0,134.1939,134.2475,134.1939,134.2296,21110.0
2018-09-13 14:50:00,150.14,150.19,150.08,150.19,21246.0,134.2207,134.2654,134.167,134.2654,21246.0
2018-09-13 15:00:00,150.19,150.19,150.07,150.08,43276.0,134.2654,134.2654,134.1581,134.167,43276.0
2018-09-13 15:10:00,150.08,150.13,150.04,150.07,39848.0,134.167,134.2117,134.1313,134.1581,39848.0
2018-09-13 15:20:00,150.07,150.1,150.02,150.05,38278.0,134.1581,134.1849,134.1134,134.1402,38278.0
2018-09-13 15:30:00,150.03,150.06,149.96,149.98,61012.0,134.1223,134.1492,134.0598,134.0776,61012.0
2018-09-13 15:40:00,149.97,150.01,149.92,150.0,34383.0,134.0687,134.1045,134.024,134.0955,34383.0
2018-09-13 15:50:00,150.01,150.14,150.0,150.13,94339.0,134.1045,134.2207,134.0955,134.2117,94339.0
2018-09-14 09:30:00,150.28,150.32,150.16,150.29,165240.0,134.3458,134.3816,134.2386,134.3548,165240.0
2018-09-14 09:40:00,150.27,150.36,150.22,150.22,39074.0,134.3369,134.4174,134.2922,134.2922,39074.0
2018-09-14 09:50:00,150.24,150.28,150.18,150.22,21065.0,134.3101,134.3458,134.2564,134.2922,21065.0
2018-09-14 10:00:00,150.24,150.25,150.01,150.01,56072.0,134.3101,134.319,134.1045,134.1045,56072.0
2018-09-14 10:10:00,150.01,150.22,150.01,150.19,31538.0,134.1045,134.2922,134.1045,134.2654,31538.0
2018-09-14 10:20:00,150.21,150.26,150.16,150.21,14953.0,134.2833,134.328,134.2386,134.2833,14953.0
2018-09-14 10:30:00,150.27,150.36,150.27,150.32,16252.0,134.3369,134.4174,134.3369,134.3816,16252.0
2018-09-14 10:40:00,150.32,150.39,150.28,150.32,12926.0,134.3816,134.4442,134.3458,134.3816,12926.0
2018-09-14 10:50:00,150.31,150.4,150.29,150.36,12177.0,134.3727,134.4531,134.3548,134.4174,12177.0
2018-09-14 11:00:00,150.36,150.48,150.3,150.41,18603.0,134.4174,134.5246,134.3637,134.462,18603.0
2018-09-14 11:10:00,150.43,150.44,150.33,150.33,15282.0,134.4799,134.4889,134.3905,134.3905,15282.0
2018-09-14 11:20:00,150.33,150.43,150.31,150.41,41842.0,134.3905,134.4799,134.3727,134.462,41842.0
2018-09-14 11:30:00,150.41,150.45,150.36,150.41,20892.0,134.462,134.4978,134.4174,134.462,20892.0
2018-09-14 11:40:00,150.42,150.48,150.37,150.46,16295.0,134.471,134.5246,134.4263,134.5067,16295.0
2018-09-14 11:50:00,150.44,150.48,150.38,150.43,23737.0,134.4889,134.5246,134.4352,134.4799,23737.0
2018-09-14 12:00:00,150.43,150.43,149.95,150.1,74289.0,134.4799,134.4799,134.0508,134.1849,74289.0
2018-09-14 12:10:00,150.11,150.16,150.02,150.06,12372.0,134.1939,134.2386,134.1134,134.1492,12372.0
2018-09-14 12:20:00,150.03,150.08,149.89,149.99,53074.0,134.1223,134.167,133.9972,134.0866,53074.0
2018-09-14 12:30:00,149.97,150.02,149.91,150.0,22742.0,134.0687,134.1134,134.0151,134.0955,22742.0
2018-09-14 12:40:00,149.97,150.06,149.97,150.05,21938.0,134.0687,134.1492,134.0687,134.1402,21938.0
2018-09-14 12:50:00,150.04,150.04,149.95,149.96,22864.0,134.1313,134.1313,134.0508,134.0598,22864.0
2018-09-14 13:00:00,149.94,149.99,149.81,149.81,9722.0,134.0419,134.0866,133.9257,133.9257,9722.0
2018-09-14 13:10:00,149.79,149.96,149.79,149.96,9389.0,133.9078,134.0598,133.9078,134.0598,9389.0
2018-09-14 13:20:00,149.94,150.07,149.93,150.05,23286.0,134.0419,134.1581,134.0329,134.1402,23286.0
2018-09-14 13:30:00,150.04,150.1,150.04,150.07,60060.0,134.1313,134.1849,134.1313,134.1581,60060.0
2018-09-14 13:40:00,150.07,150.12,150.04,150.08,16672.0,134.1581,134.2028,134.1313,134.167,16672.0
2018-09-14 13:50:00,150.09,150.15,150.09,150.15,35058.0,134.176,134.2296,134.176,134.2296,35058.0
2018-09-14 14:00:00,150.16,150.23,150.14,150.17,14920.0,134.2386,134.3011,134.2207,134.2475,14920.0
2018-09-14 14:10:00,150.19,150.22,150.12,150.17,22338.0,134.2654,134.2922,134.2028,134.2475,22338.0
2018-09-14 14:20:00,150.18,150.22,150.13,150.19,31351.0,134.2564,134.2922,134.2117,134.2654,31351.0
2018-09-14 14:30:00,150.19,150.23,150.15,150.21,19977.0,134.2654,134.3011,134.2296,134.2833,19977.0
2018-09-14 14:40:00,150.2,150.22,150.16,150.21,16384.0,134.2743,134.2922,134.2386,134.2833,16384.0
2018-09-14 14:50:00,150.23,150.26,150.2,150.22,17254.0,134.3011,134.328,134.2743,134.2922,17254.0
2018-09-14 15:00:00,150.23,150.27,150.22,150.24,20643.0,134.3011,134.3369,134.2922,134.3101,20643.0
2018-09-14 15:10:00,150.24,150.31,150.24,150.29,35334.0,134.3101,134.3727,134.3101,134.3548,35334.0
2018-09-14 15:20:00,150.3,150.31,150.21,150.24,17754.0,134.3637,134.3727,134.2833,134.3101,17754.0
2018-09-14 15:30:00,150.23,150.3,150.23,150.29,34333.0,134.3011,134.3637,134.3011,134.3548,34333.0
2018-09-14 15:40:00,150.3,150.33,150.26,150.32,25324.0,134.3637,134.3905,134.328,134.3816,25324.0
2018-09-14 15:50:00,150.34,150.37,150.25,150.26,63200.0,134.3995,134.4263,134.319,134.328,63200.0
2018-09-17 09:30:00,150.24,150.28,150.01,150.02,117449.0,134.3101,134.3458,134.1045,134.1134,117449.0
2018-09-17 09:40:00,150.03,150.06,149.93,149.96,58410.0,134.1223,134.1492,134.0329,134.0598,58410.0
2018-09-17 09:50:00,149.95,150.0,149.89,149.97,17458.0,134.0508,134.0955,133.9972,134.0687,17458.0
2018-09-17 10:00:00,150.0,150.0,149.81,149.89,83176.0,134.0955,134.0955,133.9257,133.9972,83176.0
2018-09-17 10:10:00,149.91,149.96,149.81,149.9,71389.0,134.0151,134.0598,133.9257,134.0061,71389.0
2018-09-17 10:20:00,149.89,149.94,149.84,149.86,40159.0,133.9972,134.0419,133.9525,133.9704,40159.0
2018-09-17 10:30:00,149.85,149.86,149.79,149.81,49475.0,133.9614,133.9704,133.9078,133.9257,49475.0
2018-09-17 10:40:00,149.81,149.89,149.7,149.7,50518.0,133.9257,133.9972,133.8273,133.8273,50518.0
2018-09-17 10:50:00,149.71,149.74,149.57,149.61,44141.0,133.8363,133.8631,133.7111,133.7469,44141.0
2018-09-17 11:00:00,149.61,149.78,149.61,149.78,34120.0,133.7469,133.8988,133.7469,133.8988,34120.0
2018-09-17 11:10:00,149.8,149.89,149.8,149.81,32396.0,133.9167,133.9972,133.9167,133.9257,32396.0
2018-09-17 11:20:00,149.81,149.84,149.74,149.77,15735.0,133.9257,133.9525,133.8631,133.8899,15735.0
2018-09-17 11:30:00,149.78,149.85,149.78,149.81,35026.0,133.8988,133.9614,133.8988,133.9257,35026.0
2018-09-17 11:40:00,149.82,149.85,149.75,149.78,20656.0,133.9346,133.9614,133.872,133.8988,20656.0
2018-09-17 11:50:00,149.79,149.87,149.78,149.84,41286.0,133.9078,133.9793,133.8988,133.9525,41286.0
2018-09-17 12:00:00,149.85,149.88,149.81,149.82,33926.0,133.9614,133.9882,133.9257,133.9346,33926.0
2018-09-17 12:10:00,149.82,149.83,149.77,149.82,13950.0,133.9346,133.9435,133.8899,133.9346,13950.0
2018-09-17 12:20:00,149.82,149.89,149.8,149.82,15397.0,133.9346,133.9972,133.9167,133.9346,15397.0
2018-09-17 12:30:00,149.83,149.84,149.74,149.78,19062.0,133.9435,133.9525,133.8631,133.8988,19062.0
2018-09-17 12:40:00,149.78,149.84,149.77,149.84,11719.0,133.8988,133.9525,133.8899,133.9525,11719.0
2018-09-17 12:50:00,149.84,149.87,149.65,149.76,22998.0,133.9525,133.9793,133.7826,133.881,22998.0
2018-09-17 13:00:00,149.76,149.81,149.69,149.73,14040.0,133.881,133.9257,133.8184,133.8541,14040.0
2018-09-17 13:10:00,149.72,149.72,149.61,149.63,23349.0,133.8452,133.8452,133.7469,133.7648,23349.0
2018-09-17 13:20:00,149.62,149.65,149.57,149.59,30928.0,133.7558,133.7826,133.7111,133.729,30928.0
2018-09-17 13:30:00,149.57,149.57,149.48,149.5,24542.0,133.7111,133.7111,133.6307,133.6485,24542.0
2018-09-17 13:40:00,149.52,149.63,149.51,149.62,16348.0,133.6664,133.7648,133.6575,133.7558,16348.0
2018-09-17 13:50:00,149.61,149.74,149.58,149.66,20090.0,133.7469,133.8631,133.7201,133.7916,20090.0
2018-09-17 14:00:00,149.65,149.67,149.62,149.66,16558.0,133.7826,133.8005,133.7558,133.7916,16558.0
2018-09-17 14:10:00,149.67,149.72,149.65,149.7,33572.0,133.8005,133.8452,133.7826,133.8273,33572.0
2018-09-17 14:20:00,149.7,149.74,149.67,149.69,16986.0,133.8273,133.8631,133.8005,133.8184,16986.0
2018-09-17 14:30:00,149.68,149.71,149.65,149.68,20951.0,133.8095,133.8363,133.7826,133.8095,20951.0
2018-09-17 14:40:00,149.69,149.69,149.62,149.64,12239.0,133.8184,133.8184,133.7558,133.7737,12239.0
2018-09-17 14:50:00,149.65,149.65,149.46,149.53,34792.0,133.7826,133.7826,133.6128,133.6754,34792.0
2018-09-17 15:00:00,149.52,149.56,149.44,149.47,40259.0,133.6664,133.7022,133.5949,133.6217,40259.0
2018-09-17 15:10:00,149.46,149.5,149.34,149.34,42661.0,133.6128,133.6485,133.5055,133.5055,42661.0
2018-09-17 15:20:00,149.3,149.37,149.26,149.33,73969.0,133.4697,133.5323,133.434,133.4966,73969.0
2018-09-17 15:30:00,149.34,149.38,149.24,149.25,59126.0,133.5055,133.5413,133.4161,133.425,59126.0
2018-09-17 15:40:00,149.24,149.37,149.18,149.35,70045.0,133.4161,133.5323,133.3625,133.5144,70045.0
2018-09-17 15:50:00,149.34,149.36,149.2,149.33,112144.0,133.5055,133.5234,133.3803,133.4966,112144.0
2018-09-18 09:30:00,149.43,149.9,149.4,149.88,100251.0,133.586,134.0061,133.5591,133.9882,100251.0
2018-09-18 09:40:00,149.89,149.97,149.79,149.83,54148.0,133.9972,134.0687,133.9078,133.9435,54148.0
2018-09-18 09:50:00,149.83,149.86,149.74,149.76,28496.0,133.9435,133.9704,133.8631,133.881,28496.0
2018-09-18 10:00:00,149.79,149.81,149.65,149.72,63589.0,133.9078,133.9257,133.7826,133.8452,63589.0
2018-09-18 10:10:00,149.72,149.93,149.65,149.91,105895.0,133.8452,134.0329,133.7826,134.0151,105895.0
2018-09-18 10:20:00,149.91,150.0,149.9,149.93,36410.0,134.0151,134.0955,134.0061,134.0329,36410.0
2018-09-18 10:30:00,149.94,149.94,149.78,149.88,29952.0,134.0419,134.0419,133.8988,133.9882,29952.0
2018-09-18 10:40:00,149.87,150.05,149.81,149.98,45664.0,133.9793,134.1402,133.9257,134.0776,45664.0
2018-09-18 10:50:00,149.98,150.07,149.94,150.06,42503.0,134.0776,134.1581,134.0419,134.1492,42503.0
2018-09-18 11:00:00,150.12,150.14,149.97,150.11,29773.0,134.2028,134.2207,134.0687,134.1939,29773.0
2018-09-18 11:10:00,150.1,150.16,150.06,150.14,19170.0,134.1849,134.2386,134.1492,134.2207,19170.0
2018-09-18 11:20:00,150.13,150.21,150.13,150.21,32336.0,134.2117,134.2833,134.2117,134.2833,32336.0
2018-09-18 11:30:00,150.21,150.23,150.15,150.22,18371.0,134.2833,134.3011,134.2296,134.2922,18371.0
2018-09-18 11:40:00,150.24,150.27,150.21,150.25,17994.0,134.3101,134.3369,134.2833,134.319,17994.0
2018-09-18 11:50:00,150.24,150.26,150.18,150.25,15188.0,134.3101,134.328,134.2564,134.319,15188.0
2018-09-18 12:00:00,150.26,150.38,150.26,150.32,27110.0,134.328,134.4352,134.328,134.3816,27110.0
2018-09-18 12:10:00,150.33,150.33,150.23,150.24,14363.0,134.3905,134.3905,134.3011,134.3101,14363.0
2018-09-18 12:20:00,150.23,150.24,150.16,150.17,14991.0,134.3011,134.3101,134.2386,134.2475,14991.0
2018-09-18 12:30:00,150.16,150.25,150.15,150.22,30860.0,134.2386,134.319,134.2296,134.2922,30860.0
2018-09-18 12:40:00,150.23,150.23,150.12,150.12,23174.0,134.3011,134.3011,134.2028,134.2028,23174.0
2018-09-18 12:50:00,150.14,150.17,150.12,150.16,13389.0,134.2207,134.2475,134.2028,134.2386,13389.0
2018-09-18 13:00:00,150.16,150.24,150.15,150.24,18713.0,134.2386,134.3101,134.2296,134.3101,18713.0
2018-09-18 13:10:00,150.23,150.29,150.21,150.27,28350.0,134.3011,134.3548,134.2833,134.3369,28350.0
2018-09-18 13:20:00,150.28,150.28,150.15,150.16,13903.0,134.3458,134.3458,134.2296,134.2386,13903.0
2018-09-18 13:30:00,150.17,150.21,150.1,150.2,40561.0,134.2475,134.2833,134.1849,134.2743,40561.0
2018-09-18 13:40:00,150.2,150.23,150.16,150.22,16232.0,134.2743,134.3011,134.2386,134.2922,16232.0
2018-09-18 13:50:00,150.23,150.3,150.22,150.28,21469.0,134.3011,134.3637,134.2922,134.3458,21469.0
2018-09-18 14:00:00,150.28,150.3,150.26,150.28,40342.0,134.3458,134.3637,134.328,134.3458,40342.0
2018-09-18 14:10:00,150.29,150.35,150.29,150.33,82705.0,134.3548,134.4084,134.3548,134.3905,82705.0
2018-09-18 14:20:00,150.35,150.41,150.28,150.39,40123.0,134.4084,134.462,134.3458,134.4442,40123.0
2018-09-18 14:30:00,150.4,150.45,150.37,150.4,23911.0,134.4531,134.4978,134.4263,134.4531,23911.0
2018-09-18 14:40:00,150.4,150.43,150.36,150.39,31449.0,134.4531,134.4799,134.4174,134.4442,31449.0
2018-09-18 14:50:00,150.37,150.39,150.29,150.31,39945.0,134.4263,134.4442,134.3548,134.3727,39945.0
2018-09-18 15:00:00,150.31,150.35,150.29,150.31,40845.0,134.3727,134.4084,134.3548,134.3727,40845.0
2018-09-18 15:10:00,150.3,150.33,150.26,150.28,32745.0,134.3637,134.3905,134.328,134.3458,32745.0
2018-09-18 15:20:00,150.28,150.39,150.28,150.32,46037.0,134.3458,134.4442,134.3458,134.3816,46037.0
2018-09-18 15:30:00,150.31,150.31,150.23,150.25,33983.0,134.3727,134.3727,134.3011,134.319,33983.0
2018-09-18 15:40:00,150.25,150.29,150.14,150.16,30803.0,134.319,134.3548,134.2207,134.2386,30803.0
2018-09-18 15:50:00,150.16,150.21,150.09,150.12,112304.0,134.2386,134.2833,134.176,134.2028,112304.0
2018-09-19 09:30:00,150.12,150.43,150.12,150.26,100396.0,134.2028,134.4799,134.2028,134.328,100396.0
2018-09-19 09:40:00,150.26,150.31,150.2,150.25,30488.0,134.328,134.3727,134.2743,134.319,30488.0
2018-09-19 09:50:00,150.24,150.33,150.24,150.29,27721.0,134.3101,134.3905,134.3101,134.3548,27721.0
2018-09-19 10:00:00,150.31,150.45,150.3,150.32,58187.0,134.3727,134.4978,134.3637,134.3816,58187.0
2018-09-19 10:10:00,150.31,150.31,150.07,150.11,48466.0,134.3727,134.3727,134.1581,134.1939,48466.0
2018-09-19 10:20:00,150.08,150.3,150.08,150.17,111162.0,134.167,134.3637,134.167,134.2475,111162.0
2018-09-19 10:30:00,150.16,150.25,150.14,150.2,48033.0,134.2386,134.319,134.2207,134.2743,48033.0
2018-09-19 10:40:00,150.2,150.31,150.15,150.27,20263.0,134.2743,134.3727,134.2296,134.3369,20263.0
2018-09-19 10:50:00,150.27,150.28,150.15,150.19,17197.0,134.3369,134.3458,134.2296,134.2654,17197.0
2018-09-19 11:00:00,150.2,150.4,150.13,150.4,43594.0,134.2743,134.4531,134.2117,134.4531,43594.0
2018-09-19 11:10:00,150.45,150.48,150.34,150.35,34540.0,134.4978,134.5246,134.3995,134.4084,34540.0
2018-09-19 11:20:00,150.36,150.4,150.24,150.27,36215.0,134.4174,134.4531,134.3101,134.3369,36215.0
2018-09-19 11:30:00,150.25,150.32,150.2,150.3,22622.0,134.319,134.3816,134.2743,134.3637,22622.0
2018-09-19 11:40:00,150.29,150.3,150.2,150.21,14405.0,134.3548,134.3637,134.2743,134.2833,14405.0
2018-09-19 11:50:00,150.26,150.34,150.24,150.33,20159.0,134.328,134.3995,134.3101,134.3905,20159.0
2018-09-19 12:00:00,150.33,150.36,150.23,150.26,27202.0,134.3905,134.4174,134.3011,134.328,27202.0
2018-09-19 12:10:00,150.26,150.26,150.15,150.21,35750.0,134.328,134.328,134.2296,134.2833,35750.0
2018-09-19 12:20:00,150.2,150.24,150.17,150.19,21873.0,134.2743,134.3101,134.2475,134.2654,21873.0
2018-09-19 12:30:00,150.19,150.23,150.03,150.04,56762.0,134.2654,134.3011,134.1223,134.1313,56762.0
2018-09-19 12:40:00,150.04,150.1,150.01,150.09,21381.0,134.1313,134.1849,134.1045,134.176,21381.0
2018-09-19 12:50:00,150.09,150.23,150.09,150.22,25370.0,134.176,134.3011,134.176,134.2922,25370.0
2018-09-19 13:00:00,150.21,150.23,150.1,150.12,36661.0,134.2833,134.3011,134.1849,134.2028,36661.0
2018-09-19 13:10:00,150.13,150.16,150.09,150.09,21070.0,134.2117,134.2386,134.176,134.176,21070.0
2018-09-19 13:20:00,150.09,150.13,150.07,150.07,43756.0,134.176,134.2117,134.1581,134.1581,43756.0
2018-09-19 13:30:00,150.06,150.14,150.04,150.14,53483.0,134.1492,134.2207,134.1313,134.2207,53483.0
2018-09-19 13:40:00,150.13,150.16,150.07,150.08,40107.0,134.2117,134.2386,134.1581,134.167,40107.0
2018-09-19 13:50:00,150.11,150.16,150.09,150.14,18601.0,134.1939,134.2386,134.176,134.2207,18601.0
2018-09-19 14:00:00,150.13,150.15,150.08,150.13,20844.0,134.2117,134.2296,134.167,134.2117,20844.0
2018-09-19 14:10:00,150.13,150.21,150.11,150.16,28571.0,134.2117,134.2833,134.1939,134.2386,28571.0
2018-09-19 14:20:00,150.19,150.19,150.13,150.14,26704.0,134.2654,134.2654,134.2117,134.2207,26704.0
2018-09-19 14:30:00,150.13,150.14,150.08,150.11,26571.0,134.2117,134.2207,134.167,134.1939,26571.0
2018-09-19 14:40:00,150.12,150.13,150.08,150.11,31615.0,134.2028,134.2117,134.167,134.1939,31615.0
2018-09-19 14:50:00,150.12,150.12,150.05,150.05,21827.0,134.2028,134.2028,134.1402,134.1402,21827.0
2018-09-19 15:00:00,150.06,150.12,150.05,150.08,31768.0,134.1492,134.2028,134.1402,134.167,31768.0
2018-09-19 15:10:00,150.07,150.09,150.02,150.05,37480.0,134.1581,134.176,134.1134,134.1402,37480.0
2018-09-19 15:20:00,150.06,150.17,150.04,150.11,44844.0,134.1492,134.2475,134.1313,134.1939,44844.0
2018-09-19 15:30:00,150.12,150.18,150.12,150.16,39232.0,134.2028,134.2564,134.2028,134.2386,39232.0
2018-09-19 15:40:00,150.16,150.22,150.15,150.2,47938.0,134.2386,134.2922,134.2296,134.2743,47938.0
2018-09-19 15:50:00,150.21,150.23,150.13,150.14,146418.0,134.2833,134.3011,134.2117,134.2207,146418.0
2018-09-20 09:30:00,150.83,150.97,150.52,150.92,134183.0,134.8375,134.9627,134.5604,134.918,134183.0
2018-09-20 09:40:00,150.94,150.98,150.84,150.92,26083.0,134.9359,134.9716,134.8465,134.918,26083.0
2018-09-20 09:50:00,150.92,150.92,150.74,150.87,85612.0,134.918,134.918,134.7571,134.8733,85612.0
2018-09-20 10:00:00,150.9,151.03,150.88,150.9,74660.0,134.9001,135.0163,134.8822,134.9001,74660.0
2018-09-20 10:10:00,150.9,151.0,150.89,151.0,34337.0,134.9001,134.9895,134.8912,134.9895,34337.0
2018-09-20 10:20:00,151.0,151.08,150.83,150.85,25552.0,134.9895,135.061,134.8375,134.8554,25552.0
2018-09-20 10:30:00,150.86,150.96,150.8,150.94,18116.0,134.8643,134.9537,134.8107,134.9359,18116.0
2018-09-20 10:40:00,150.95,151.07,150.94,151.01,22264.0,134.9448,135.0521,134.9359,134.9984,22264.0
2018-09-20 10:50:00,151.0,151.02,150.92,150.95,30020.0,134.9895,135.0074,134.918,134.9448,30020.0
2018-09-20 11:00:00,150.96,151.07,150.96,151.03,27153.0,134.9537,135.0521,134.9537,135.0163,27153.0
2018-09-20 11:10:00,151.01,151.03,150.95,150.99,25547.0,134.9984,135.0163,134.9448,134.9806,25547.0
2018-09-20 11:20:00,150.98,151.06,150.96,151.04,9222.0,134.9716,135.0431,134.9537,135.0253,9222.0
2018-09-20 11:30:00,151.06,151.12,151.04,151.09,25447.0,135.0431,135.0968,135.0253,135.0699,25447.0
2018-09-20 11:40:00,151.11,151.21,151.11,151.13,23297.0,135.0878,135.1772,135.0878,135.1057,23297.0
2018-09-20 11:50:00,151.12,151.2,151.12,151.2,12305.0,135.0968,135.1683,135.0968,135.1683,12305.0
2018-09-20 12:00:00,151.22,151.22,151.14,151.16,23380.0,135.1862,135.1862,135.1146,135.1325,23380.0
2018-09-20 12:10:00,151.16,151.2,151.16,151.17,10530.0,135.1325,135.1683,135.1325,135.1415,10530.0
2018-09-20 12:20:00,151.18,151.25,151.18,151.21,12631.0,135.1504,135.213,135.1504,135.1772,12631.0
2018-09-20 12:30:00,151.22,151.25,151.16,151.23,42021.0,135.1862,135.213,135.1325,135.1951,42021.0
2018-09-20 12:40:00,151.25,151.27,151.18,151.25,112320.0,135.213,135.2309,135.1504,135.213,112320.0
2018-09-20 12:50:00,151.25,151.29,151.24,151.27,28502.0,135.213,135.2487,135.204,135.2309,28502.0
2018-09-20 13:00:00,151.28,151.35,151.28,151.32,24709.0,135.2398,135.3024,135.2398,135.2756,24709.0
2018-09-20 13:10:00,151.32,151.34,151.25,151.26,21540.0,135.2756,135.2934,135.213,135.2219,21540.0
2018-09-20 13:20:00,151.26,151.28,151.19,151.2,21472.0,135.2219,135.2398,135.1593,135.1683,21472.0
2018-09-20 13:30:00,151.19,151.23,151.18,151.21,33379.0,135.1593,135.1951,135.1504,135.1772,33379.0
2018-09-20 13:40:00,151.2,151.25,151.16,151.25,32597.0,135.1683,135.213,135.1325,135.213,32597.0
2018-09-20 13:50:00,151.25,151.27,151.2,151.25,33360.0,135.213,135.2309,135.1683,135.213,33360.0
2018-09-20 14:00:00,151.25,151.29,151.24,151.27,25983.0,135.213,135.2487,135.204,135.2309,25983.0
2018-09-20 14:10:00,151.28,151.32,151.27,151.3,28836.0,135.2398,135.2756,135.2309,135.2577,28836.0
2018-09-20 14:20:00,151.3,151.31,151.24,151.28,73987.0,135.2577,135.2666,135.204,135.2398,73987.0
2018-09-20 14:30:00,151.3,151.34,151.28,151.3,50401.0,135.2577,135.2934,135.2398,135.2577,50401.0
2018-09-20 14:40:00,151.31,151.35,151.21,151.34,38834.0,135.2666,135.3024,135.1772,135.2934,38834.0
2018-09-20 14:50:00,151.34,151.36,151.33,151.34,62678.0,135.2934,135.3113,135.2845,135.2934,62678.0
2018-09-20 15:00:00,151.35,151.4,151.31,151.34,23398.0,135.3024,135.3471,135.2666,135.2934,23398.0
2018-09-20 15:10:00,151.34,151.47,151.34,151.44,29656.0,135.2934,135.4097,135.2934,135.3828,29656.0
2018-09-20 15:20:00,151.44,151.44,151.36,151.38,25714.0,135.3828,135.3828,135.3113,135.3292,25714.0
2018-09-20 15:30:00,151.39,151.39,151.34,151.35,43603.0,135.3381,135.3381,135.2934,135.3024,43603.0
2018-09-20 15:40:00,151.35,151.37,151.26,151.32,102163.0,135.3024,135.3203,135.2219,135.2756,102163.0
2018-09-20 15:50:00,151.31,151.34,151.25,151.32,70541.0,135.2666,135.2934,135.213,135.2756,70541.0
2018-09-21 09:30:00,151.82,151.82,151.63,151.76,124805.0,135.7225,135.7225,135.5527,135.6689,124805.0
2018-09-21 09:40:00,151.78,151.84,151.71,151.78,45681.0,135.6868,135.7404,135.6242,135.6868,45681.0
2018-09-21 09:50:00,151.8,151.81,151.62,151.63,93284.0,135.7047,135.7136,135.5438,135.5527,93284.0
2018-09-21 10:00:00,151.63,151.77,151.61,151.76,49762.0,135.5527,135.6778,135.5348,135.6689,49762.0
2018-09-21 10:10:00,151.77,151.78,151.65,151.69,39733.0,135.6778,135.6868,135.5706,135.6063,39733.0
2018-09-21 10:20:00,151.69,151.7,151.46,151.5,62345.0,135.6063,135.6153,135.4007,135.4365,62345.0
2018-09-21 10:30:00,151.48,151.55,151.42,151.49,37034.0,135.4186,135.4812,135.365,135.4275,37034.0
2018-09-21 10:40:00,151.52,151.54,151.43,151.46,28994.0,135.4544,135.4722,135.3739,135.4007,28994.0
2018-09-21 10:50:00,151.46,151.49,151.39,151.41,29919.0,135.4007,135.4275,135.3381,135.356,29919.0
2018-09-21 11:00:00,151.4,151.43,151.32,151.42,21703.0,135.3471,135.3739,135.2756,135.365,21703.0
2018-09-21 11:10:00,151.43,151.48,151.4,151.46,36098.0,135.3739,135.4186,135.3471,135.4007,36098.0
2018-09-21 11:20:00,151.45,151.52,151.43,151.52,19349.0,135.3918,135.4544,135.3739,135.4544,19349.0
2018-09-21 11:30:00,151.52,151.54,151.46,151.5,23551.0,135.4544,135.4722,135.4007,135.4365,23551.0
2018-09-21 11:40:00,151.5,151.59,151.45,151.57,20257.0,135.4365,135.5169,135.3918,135.4991,20257.0
2018-09-21 11:50:00,151.56,151.57,151.51,151.56,20501.0,135.4901,135.4991,135.4454,135.4901,20501.0
2018-09-21 12:00:00,151.57,151.61,151.55,151.58,21244.0,135.4991,135.5348,135.4812,135.508,21244.0
2018-09-21 12:10:00,151.61,151.63,151.51,151.53,24738.0,135.5348,135.5527,135.4454,135.4633,24738.0
2018-09-21 12:20:00,151.53,151.61,151.48,151.49,62548.0,135.4633,135.5348,135.4186,135.4275,62548.0
2018-09-21 12:30:00,151.48,151.51,151.38,151.46,70784.0,135.4186,135.4454,135.3292,135.4007,70784.0
2018-09-21 12:40:00,151.46,151.49,151.41,151.48,161111.0,135.4007,135.4275,135.356,135.4186,161111.0
2018-09-21 12:50:00,151.48,151.51,151.45,151.47,20521.0,135.4186,135.4454,135.3918,135.4097,20521.0
2018-09-21 13:00:00,151.46,151.49,151.41,151.41,61544.0,135.4007,135.4275,135.356,135.356,61544.0
2018-09-21 13:10:00,151.43,151.47,151.4,151.47,22255.0,135.3739,135.4097,135.3471,135.4097,22255.0
2018-09-21 13:20:00,151.46,151.5,151.44,151.44,31237.0,135.4007,135.4365,135.3828,135.3828,31237.0
2018-09-21 13:30:00,151.46,151.46,151.39,151.43,13718.0,135.4007,135.4007,135.3381,135.3739,13718.0
2018-09-21 13:40:00,151.44,151.46,151.41,151.42,20779.0,135.3828,135.4007,135.356,135.365,20779.0
2018-09-21 13:50:00,151.42,151.47,151.34,151.47,27312.0,135.365,135.4097,135.2934,135.4097,27312.0
2018-09-21 14:00:00,151.46,151.47,151.42,151.43,16142.0,135.4007,135.4097,135.365,135.3739,16142.0
2018-09-21 14:10:00,151.44,151.45,151.3,151.33,35607.0,135.3828,135.3918,135.2577,135.2845,35607.0
2018-09-21 14:20:00,151.33,151.42,151.33,151.41,24988.0,135.2845,135.365,135.2845,135.356,24988.0
2018-09-21 14:30:00,151.4,151.44,151.39,151.42,28544.0,135.3471,135.3828,135.3381,135.365,28544.0
2018-09-21 14:40:00,151.43,151.43,151.33,151.34,17590.0,135.3739,135.3739,135.2845,135.2934,17590.0
2018-09-21 14:50:00,151.34,151.35,151.25,151.28,34759.0,135.2934,135.3024,135.213,135.2398,34759.0
2018-09-21 15:00:00,151.27,151.31,151.26,151.29,25391.0,135.2309,135.2666,135.2219,135.2487,25391.0
2018-09-21 15:10:00,151.3,151.36,151.24,151.26,34061.0,135.2577,135.3113,135.204,135.2219,34061.0
2018-09-21 15:20:00,151.25,151.3,151.24,151.24,31906.0,135.213,135.2577,135.204,135.204,31906.0
2018-09-21 15:30:00,151.24,151.26,151.2,151.23,70196.0,135.204,135.2219,135.1683,135.1951,70196.0
2018-09-21 15:40:00,151.24,151.25,151.15,151.15,107649.0,135.204,135.213,135.1236,135.1236,107649.0
2018-09-21 15:50:00,151.15,151.24,151.05,151.16,182414.0,135.1236,135.204,135.0342,135.1325,182414.0
2018-09-24 09:30:00,150.87,150.93,150.51,150.76,134969.0,134.8733,134.9269,134.5514,134.7749,134969.0
2018-09-24 09:40:00,150.74,150.87,150.74,150.74,18690.0,134.7571,134.8733,134.7571,134.7571,18690.0
2018-09-24 09:50:00,150.74,150.88,150.71,150.8,32483.0,134.7571,134.8822,134.7302,134.8107,32483.0
2018-09-24 10:00:00,150.8,150.82,150.73,150.74,38805.0,134.8107,134.8286,134.7481,134.7571,38805.0
2018-09-24 10:10:00,150.74,150.79,150.63,150.65,57593.0,134.7571,134.8018,134.6587,134.6766,57593.0
2018-09-24 10:20:00,150.64,150.66,150.46,150.52,33054.0,134.6677,134.6855,134.5067,134.5604,33054.0
2018-09-24 10:30:00,150.5,150.62,150.35,150.37,52706.0,134.5425,134.6498,134.4084,134.4263,52706.0
2018-09-24 10:40:00,150.35,150.47,150.28,150.31,43373.0,134.4084,134.5157,134.3458,134.3727,43373.0
2018-09-24 10:50:00,150.29,150.47,150.27,150.47,33600.0,134.3548,134.5157,134.3369,134.5157,33600.0
2018-09-24 11:00:00,150.48,150.5,150.37,150.38,27823.0,134.5246,134.5425,134.4263,134.4352,27823.0
2018-09-24 11:10:00,150.37,150.5,150.3,150.5,26685.0,134.4263,134.5425,134.3637,134.5425,26685.0
2018-09-24 11:20:00,150.53,150.65,150.5,150.54,66064.0,134.5693,134.6766,134.5425,134.5783,66064.0
2018-09-24 11:30:00,150.55,150.6,150.45,150.5,60407.0,134.5872,134.6319,134.4978,134.5425,60407.0
2018-09-24 11:40:00,150.52,150.52,150.43,150.45,37097.0,134.5604,134.5604,134.4799,134.4978,37097.0
2018-09-24 11:50:00,150.45,150.48,150.41,150.43,41267.0,134.4978,134.5246,134.462,134.4799,41267.0
2018-09-24 12:00:00,150.45,150.51,150.38,150.38,26451.0,134.4978,134.5514,134.4352,134.4352,26451.0
2018-09-24 12:10:00,150.38,150.41,150.36,150.39,18414.0,134.4352,134.462,134.4174,134.4442,18414.0
2018-09-24 12:20:00,150.39,150.41,150.36,150.38,11766.0,134.4442,134.462,134.4174,134.4352,11766.0
2018-09-24 12:30:00,150.38,150.4,150.35,150.36,12046.0,134.4352,134.4531,134.4084,134.4174,12046.0
2018-09-24 12:40:00,150.36,150.48,150.34,150.47,29810.0,134.4174,134.5246,134.3995,134.5157,29810.0
2018-09-24 12:50:00,150.49,150.51,150.33,150.36,21364.0,134.5336,134.5514,134.3905,134.4174,21364.0
2018-09-24 13:00:00,150.37,150.39,150.32,150.38,28932.0,134.4263,134.4442,134.3816,134.4352,28932.0
2018-09-24 13:10:00,150.36,150.4,150.32,150.38,49988.0,134.4174,134.4531,134.3816,134.4352,49988.0
2018-09-24 13:20:00,150.37,150.49,150.37,150.39,12432.0,134.4263,134.5336,134.4263,134.4442,12432.0
2018-09-24 13:30:00,150.42,150.52,150.41,150.49,8856.0,134.471,134.5604,134.462,134.5336,8856.0
2018-09-24 13:40:00,150.52,150.6,150.51,150.55,16702.0,134.5604,134.6319,134.5514,134.5872,16702.0
2018-09-24 13:50:00,150.55,150.6,150.53,150.57,33426.0,134.5872,134.6319,134.5693,134.6051,33426.0
2018-09-24 14:00:00,150.58,150.63,150.58,150.62,28673.0,134.614,134.6587,134.614,134.6498,28673.0
2018-09-24 14:10:00,150.64,150.68,150.62,150.65,23433.0,134.6677,134.7034,134.6498,134.6766,23433.0
2018-09-24 14:20:00,150.63,150.64,150.55,150.59,32907.0,134.6587,134.6677,134.5872,134.623,32907.0
2018-09-24 14:30:00,150.58,150.65,150.57,150.64,18094.0,134.614,134.6766,134.6051,134.6677,18094.0
2018-09-24 14:40:00,150.64,150.67,150.62,150.65,62457.0,134.6677,134.6945,134.6498,134.6766,62457.0
2018-09-24 14:50:00,150.66,150.69,150.6,150.61,50309.0,134.6855,134.7124,134.6319,134.6408,50309.0
2018-09-24 15:00:00,150.6,150.72,150.59,150.69,27789.0,134.6319,134.7392,134.623,134.7124,27789.0
2018-09-24 15:10:00,150.69,150.72,150.63,150.69,31821.0,134.7124,134.7392,134.6587,134.7124,31821.0
2018-09-24 15:20:00,150.67,150.7,150.65,150.66,23345.0,134.6945,134.7213,134.6766,134.6855,23345.0
2018-09-24 15:30:00,150.67,150.68,150.61,150.64,49987.0,134.6945,134.7034,134.6408,134.6677,49987.0
2018-09-24 15:40:00,150.63,150.68,150.61,150.67,33389.0,134.6587,134.7034,134.6408,134.6945,33389.0
2018-09-24 15:50:00,150.68,150.69,150.61,150.61,117599.0,134.7034,134.7124,134.6408,134.6408,117599.0
2018-09-25 09:30:00,150.89,151.08,150.73,150.81,63208.0,134.8912,135.061,134.7481,134.8196,63208.0
2018-09-25 09:40:00,150.8,150.88,150.73,150.73,39725.0,134.8107,134.8822,134.7481,134.7481,39725.0
2018-09-25 09:50:00,150.73,150.78,150.71,150.71,13915.0,134.7481,134.7928,134.7302,134.7302,13915.0
2018-09-25 10:00:00,150.7,150.8,150.65,150.67,36436.0,134.7213,134.8107,134.6766,134.6945,36436.0
2018-09-25 10:10:00,150.68,150.78,150.63,150.75,38164.0,134.7034,134.7928,134.6587,134.766,38164.0
2018-09-25 10:20:00,150.76,150.76,150.65,150.71,49802.0,134.7749,134.7749,134.6766,134.7302,49802.0
2018-09-25 10:30:00,150.72,150.74,150.66,150.71,303461.0,134.7392,134.7571,134.6855,134.7302,303461.0
2018-09-25 10:40:00,150.73,150.82,150.72,150.78,55779.0,134.7481,134.8286,134.7392,134.7928,55779.0
2018-09-25 10:50:00,150.78,150.79,150.57,150.57,59591.0,134.7928,134.8018,134.6051,134.6051,59591.0
2018-09-25 11:00:00,150.57,150.69,150.48,150.69,53280.0,134.6051,134.7124,134.5246,134.7124,53280.0
2018-09-25 11:10:00,150.71,150.76,150.68,150.71,29477.0,134.7302,134.7749,134.7034,134.7302,29477.0
2018-09-25 11:20:00,150.71,150.84,150.68,150.84,20924.0,134.7302,134.8465,134.7034,134.8465,20924.0
2018-09-25 11:30:00,150.82,150.86,150.8,150.85,30250.0,134.8286,134.8643,134.8107,134.8554,30250.0
2018-09-25 11:40:00,150.83,150.86,150.82,150.84,16848.0,134.8375,134.8643,134.8286,134.8465,16848.0
2018-09-25 11:50:00,150.82,150.88,150.8,150.8,20321.0,134.8286,134.8822,134.8107,134.8107,20321.0
2018-09-25 12:00:00,150.82,150.87,150.81,150.87,16552.0,134.8286,134.8733,134.8196,134.8733,16552.0
2018-09-25 12:10:00,150.87,150.88,150.81,150.82,29882.0,134.8733,134.8822,134.8196,134.8286,29882.0
2018-09-25 12:20:00,150.83,150.86,150.82,150.84,60394.0,134.8375,134.8643,134.8286,134.8465,60394.0
2018-09-25 12:30:00,150.84,150.84,150.76,150.78,24975.0,134.8465,134.8465,134.7749,134.7928,24975.0
2018-09-25 12:40:00,150.78,150.78,150.71,150.73,53531.0,134.7928,134.7928,134.7302,134.7481,53531.0
2018-09-25 12:50:00,150.73,150.75,150.69,150.71,33250.0,134.7481,134.766,134.7124,134.7302,33250.0
2018-09-25 13:00:00,150.71,150.71,150.64,150.66,55136.0,134.7302,134.7302,134.6677,134.6855,55136.0
2018-09-25 13:10:00,150.64,150.67,150.6,150.65,66191.0,134.6677,134.6945,134.6319,134.6766,66191.0
2018-09-25 13:20:00,150.66,150.66,150.62,150.64,85108.0,134.6855,134.6855,134.6498,134.6677,85108.0
2018-09-25 13:30:00,150.62,150.65,150.6,150.62,56501.0,134.6498,134.6766,134.6319,134.6498,56501.0
2018-09-25 13:40:00,150.62,150.62,150.42,150.51,53033.0,134.6498,134.6498,134.471,134.5514,53033.0
2018-09-25 13:50:00,150.5,150.56,150.48,150.55,41281.0,134.5425,134.5961,134.5246,134.5872,41281.0
2018-09-25 14:00:00,150.55,150.59,150.52,150.55,41195.0,134.5872,134.623,134.5604,134.5872,41195.0
2018-09-25 14:10:00,150.54,150.61,150.54,150.61,42356.0,134.5783,134.6408,134.5783,134.6408,42356.0
2018-09-25 14:20:00,150.61,150.66,150.61,150.64,26077.0,134.6408,134.6855,134.6408,134.6677,26077.0
2018-09-25 14:30:00,150.64,150.64,150.55,150.6,24442.0,134.6677,134.6677,134.5872,134.6319,24442.0
2018-09-25 14:40:00,150.59,150.6,150.47,150.5,29597.0,134.623,134.6319,134.5157,134.5425,29597.0
2018-09-25 14:50:00,150.49,150.57,150.45,150.56,66036.0,134.5336,134.6051,134.4978,134.5961,66036.0
2018-09-25 15:00:00,150.57,150.59,150.5,150.56,48920.0,134.6051,134.623,134.5425,134.5961,48920.0
2018-09-25 15:10:00,150.55,150.58,150.51,150.53,33008.0,134.5872,134.614,134.5514,134.5693,33008.0
2018-09-25 15:20:00,150.53,150.63,150.51,150.61,52021.0,134.5693,134.6587,134.5514,134.6408,52021.0
2018-09-25 15:30:00,150.63,150.67,150.6,150.63,26134.0,134.6587,134.6945,134.6319,134.6587,26134.0
2018-09-25 15:40:00,150.63,150.64,150.57,150.58,207662.0,134.6587,134.6677,134.6051,134.614,207662.0
2018-09-25 15:50:00,150.57,150.58,150.44,150.54,101506.0,134.6051,134.614,134.4889,134.5783,101506.0
2018-09-26 09:30:00,150.61,150.73,150.61,150.67,82648.0,134.6408,134.7481,134.6408,134.6945,82648.0
2018-09-26 09:40:00,150.69,150.77,150.63,150.73,19333.0,134.7124,134.7839,134.6587,134.7481,19333.0
2018-09-26 09:50:00,150.74,150.75,150.62,150.63,455218.0,134.7571,134.766,134.6498,134.6587,455218.0
2018-09-26 10:00:00,150.64,150.68,150.53,150.53,58120.0,134.6677,134.7034,134.5693,134.5693,58120.0
2018-09-26 10:10:00,150.51,150.55,150.43,150.54,93800.0,134.5514,134.5872,134.4799,134.5783,93800.0
2018-09-26 10:20:00,150.54,150.64,150.53,150.6,27934.0,134.5783,134.6677,134.5693,134.6319,27934.0
2018-09-26 10:30:00,150.59,150.72,150.59,150.72,37610.0,134.623,134.7392,134.623,134.7392,37610.0
2018-09-26 10:40:00,150.71,150.77,150.67,150.7,23934.0,134.7302,134.7839,134.6945,134.7213,23934.0
2018-09-26 10:50:00,150.71,150.75,150.67,150.75,29353.0,134.7302,134.766,134.6945,134.766,29353.0
2018-09-26 11:00:00,150.74,150.8,150.72,150.75,374013.0,134.7571,134.8107,134.7392,134.766,374013.0
2018-09-26 11:10:00,150.77,150.81,150.74,150.79,99845.0,134.7839,134.8196,134.7571,134.8018,99845.0
2018-09-26 11:20:00,150.8,150.82,150.73,150.82,38495.0,134.8107,134.8286,134.7481,134.8286,38495.0
2018-09-26 11:30:00,150.83,150.84,150.75,150.75,13601.0,134.8375,134.8465,134.766,134.766,13601.0
2018-09-26 11:40:00,150.74,150.79,150.74,150.77,29836.0,134.7571,134.8018,134.7571,134.7839,29836.0
2018-09-26 11:50:00,150.76,150.79,150.73,150.76,51467.0,134.7749,134.8018,134.7481,134.7749,51467.0
2018-09-26 12:00:00,150.75,150.76,150.69,150.69,14105.0,134.766,134.7749,134.7124,134.7124,14105.0
2018-09-26 12:10:00,150.69,150.74,150.67,150.71,207805.0,134.7124,134.7571,134.6945,134.7302,207805.0
2018-09-26 12:20:00,150.71,150.77,150.71,150.77,33686.0,134.7302,134.7839,134.7302,134.7839,33686.0
2018-09-26 12:30:00,150.77,150.82,150.77,150.8,45291.0,134.7839,134.8286,134.7839,134.8107,45291.0
2018-09-26 12:40:00,150.8,150.86,150.78,150.86,83567.0,134.8107,134.8643,134.7928,134.8643,83567.0
2018-09-26 12:50:00,150.85,150.93,150.85,150.92,15122.0,134.8554,134.9269,134.8554,134.918,15122.0
2018-09-26 13:00:00,150.91,150.95,150.85,150.87,19555.0,134.909,134.9448,134.8554,134.8733,19555.0
2018-09-26 13:10:00,150.88,150.91,150.88,150.89,12194.0,134.8822,134.909,134.8822,134.8912,12194.0
2018-09-26 13:20:00,150.89,150.91,150.86,150.87,61061.0,134.8912,134.909,134.8643,134.8733,61061.0
2018-09-26 13:30:00,150.87,150.89,150.81,150.82,50538.0,134.8733,134.8912,134.8196,134.8286,50538.0
2018-09-26 13:40:00,150.82,150.84,150.78,150.78,38486.0,134.8286,134.8465,134.7928,134.7928,38486.0
2018-09-26 13:50:00,150.78,150.82,150.76,150.78,44560.0,134.7928,134.8286,134.7749,134.7928,44560.0
2018-09-26 14:00:00,150.8,151.07,150.76,150.89,84233.0,134.8107,135.0521,134.7749,134.8912,84233.0
2018-09-26 14:10:00,150.9,151.29,150.87,151.17,793734.0,134.9001,135.2487,134.8733,135.1415,793734.0
2018-09-26 14:20:00,151.17,151.18,151.0,151.05,171930.0,135.1415,135.1504,134.9895,135.0342,171930.0
2018-09-26 14:30:00,151.03,151.1,150.92,150.99,61203.0,135.0163,135.0789,134.918,134.9806,61203.0
2018-09-26 14:40:00,150.95,150.98,150.72,150.8,52962.0,134.9448,134.9716,134.7392,134.8107,52962.0
2018-09-26 14:50:00,150.79,150.84,150.73,150.81,30719.0,134.8018,134.8465,134.7481,134.8196,30719.0
2018-09-26 15:00:00,150.75,150.77,150.58,150.69,61645.0,134.766,134.7839,134.614,134.7124,61645.0
2018-09-26 15:10:00,150.69,150.8,150.63,150.78,849341.0,134.7124,134.8107,134.6587,134.7928,849341.0
2018-09-26 15:20:00,150.79,150.89,150.73,150.75,41130.0,134.8018,134.8912,134.7481,134.766,41130.0
2018-09-26 15:30:00,150.74,150.74,150.44,150.49,64117.0,134.7571,134.7571,134.4889,134.5336,64117.0
2018-09-26 15:40:00,150.46,150.47,149.79,149.89,189732.0,134.5067,134.5157,133.9078,133.9972,189732.0
2018-09-26 15:50:00,149.88,150.0,149.81,149.96,187102.0,133.9882,134.0955,133.9257,134.0598,187102.0
2018-09-27 09:30:00,150.24,150.34,150.08,150.23,145693.0,134.3101,134.3995,134.167,134.3011,145693.0
2018-09-27 09:40:00,150.24,150.43,150.23,150.35,70304.0,134.3101,134.4799,134.3011,134.4084,70304.0
2018-09-27 09:50:00,150.36,150.4,150.3,150.35,37882.0,134.4174,134.4531,134.3637,134.4084,37882.0
2018-09-27 10:00:00,150.34,150.6,150.33,150.57,88433.0,134.3995,134.6319,134.3905,134.6051,88433.0
2018-09-27 10:10:00,150.58,150.6,150.47,150.54,53107.0,134.614,134.6319,134.5157,134.5783,53107.0
2018-09-27 10:20:00,150.56,150.61,150.49,150.58,36435.0,134.5961,134.6408,134.5336,134.614,36435.0
2018-09-27 10:30:00,150.58,150.67,150.54,150.66,30687.0,134.614,134.6945,134.5783,134.6855,30687.0
2018-09-27 10:40:00,150.67,150.77,150.64,150.73,33666.0,134.6945,134.7839,134.6677,134.7481,33666.0
2018-09-27 10:50:00,150.75,150.75,150.64,150.69,24359.0,134.766,134.766,134.6677,134.7124,24359.0
2018-09-27 11:00:00,150.7,150.78,150.7,150.73,19297.0,134.7213,134.7928,134.7213,134.7481,19297.0
2018-09-27 11:10:00,150.72,150.75,150.6,150.66,94538.0,134.7392,134.766,134.6319,134.6855,94538.0
2018-09-27 11:20:00,150.66,150.71,150.61,150.69,36619.0,134.6855,134.7302,134.6408,134.7124,36619.0
2018-09-27 11:30:00,150.68,150.69,150.6,150.65,37460.0,134.7034,134.7124,134.6319,134.6766,37460.0
2018-09-27 11:40:00,150.65,150.77,150.64,150.75,37607.0,134.6766,134.7839,134.6677,134.766,37607.0
2018-09-27 11:50:00,150.75,150.86,150.71,150.85,24509.0,134.766,134.8643,134.7302,134.8554,24509.0
2018-09-27 12:00:00,150.84,150.87,150.8,150.82,37514.0,134.8465,134.8733,134.8107,134.8286,37514.0
2018-09-27 12:10:00,150.83,150.92,150.78,150.91,22576.0,134.8375,134.918,134.7928,134.909,22576.0
2018-09-27 12:20:00,150.91,150.92,150.83,150.91,16252.0,134.909,134.918,134.8375,134.909,16252.0
2018-09-27 12:30:00,150.92,150.93,150.84,150.89,62607.0,134.918,134.9269,134.8465,134.8912,62607.0
2018-09-27 12:40:00,150.9,150.92,150.88,150.91,11531.0,134.9001,134.918,134.8822,134.909,11531.0
2018-09-27 12:50:00,150.92,150.95,150.86,150.87,18432.0,134.918,134.9448,134.8643,134.8733,18432.0
2018-09-27 13:00:00,150.86,150.86,150.77,150.79,31678.0,134.8643,134.8643,134.7839,134.8018,31678.0
2018-09-27 13:10:00,150.81,150.81,150.76,150.8,9628.0,134.8196,134.8196,134.7749,134.8107,9628.0
2018-09-27 13:20:00,150.8,150.8,150.69,150.76,21048.0,134.8107,134.8107,134.7124,134.7749,21048.0
2018-09-27 13:30:00,150.76,150.79,150.74,150.75,22278.0,134.7749,134.8018,134.7571,134.766,22278.0
2018-09-27 13:40:00,150.75,150.76,150.69,150.74,24457.0,134.766,134.7749,134.7124,134.7571,24457.0
2018-09-27 13:50:00,150.75,150.75,150.7,150.72,24871.0,134.766,134.766,134.7213,134.7392,24871.0
2018-09-27 14:00:00,150.73,150.73,150.56,150.62,40320.0,134.7481,134.7481,134.5961,134.6498,40320.0
2018-09-27 14:10:00,150.62,150.65,150.61,150.64,25851.0,134.6498,134.6766,134.6408,134.6677,25851.0
2018-09-27 14:20:00,150.66,150.68,150.59,150.62,32020.0,134.6855,134.7034,134.623,134.6498,32020.0
2018-09-27 14:30:00,150.61,150.64,150.53,150.55,54332.0,134.6408,134.6677,134.5693,134.5872,54332.0
2018-09-27 14:40:00,150.57,150.57,150.5,150.5,17348.0,134.6051,134.6051,134.5425,134.5425,17348.0
2018-09-27 14:50:00,150.51,150.55,150.46,150.47,92808.0,134.5514,134.5872,134.5067,134.5157,92808.0
2018-09-27 15:00:00,150.46,150.54,150.42,150.44,33212.0,134.5067,134.5783,134.471,134.4889,33212.0
2018-09-27 15:10:00,150.43,150.49,150.38,150.48,35278.0,134.4799,134.5336,134.4352,134.5246,35278.0
2018-09-27 15:20:00,150.47,150.49,150.33,150.35,29667.0,134.5157,134.5336,134.3905,134.4084,29667.0
2018-09-27 15:30:00,150.35,150.35,150.24,150.27,49612.0,134.4084,134.4084,134.3101,134.3369,49612.0
2018-09-27 15:40:00,150.24,150.35,150.21,150.29,28505.0,134.3101,134.4084,134.2833,134.3548,28505.0
2018-09-27 15:50:00,150.28,150.45,150.22,150.3,91012.0,134.3458,134.4978,134.2922,134.3637,91012.0
2018-09-28 09:30:00,149.28,149.52,149.23,149.4,91505.0,134.0888,134.3043,134.0438,134.1965,91505.0
2018-09-28 09:40:00,149.45,149.52,149.27,149.34,38299.0,134.2415,134.3043,134.0798,134.1427,38299.0
2018-09-28 09:50:00,149.35,149.47,149.34,149.47,58963.0,134.1516,134.2594,134.1427,134.2594,58963.0
2018-09-28 10:00:00,149.47,149.55,149.44,149.45,52512.0,134.2594,134.3313,134.2325,134.2415,52512.0
2018-09-28 10:10:00,149.46,149.52,149.41,149.5,34176.0,134.2504,134.3043,134.2055,134.2864,34176.0
2018-09-28 10:20:00,149.54,149.72,149.47,149.72,48443.0,134.3223,134.484,134.2594,134.484,48443.0
2018-09-28 10:30:00,149.7,149.8,149.64,149.8,30361.0,134.466,134.5558,134.4121,134.5558,30361.0
2018-09-28 10:40:00,149.8,149.85,149.73,149.81,36834.0,134.5558,134.6008,134.493,134.5648,36834.0
2018-09-28 10:50:00,149.82,149.9,149.82,149.83,17856.0,134.5738,134.6457,134.5738,134.5828,17856.0
2018-09-28 11:00:00,149.85,149.93,149.8,149.86,30033.0,134.6008,134.6726,134.5558,134.6097,30033.0
2018-09-28 11:10:00,149.86,149.95,149.85,149.91,25158.0,134.6097,134.6906,134.6008,134.6546,25158.0
2018-09-28 11:20:00,149.92,149.99,149.88,149.88,39245.0,134.6636,134.7265,134.6277,134.6277,39245.0
2018-09-28 11:30:00,149.91,149.94,149.81,149.84,24191.0,134.6546,134.6816,134.5648,134.5918,24191.0
2018-09-28 11:40:00,149.82,149.86,149.79,149.86,31387.0,134.5738,134.6097,134.5469,134.6097,31387.0
2018-09-28 11:50:00,149.83,149.87,149.76,149.76,38612.0,134.5828,134.6187,134.5199,134.5199,38612.0
2018-09-28 12:00:00,149.76,149.8,149.75,149.76,54614.0,134.5199,134.5558,134.5109,134.5199,54614.0
2018-09-28 12:10:00,149.76,149.87,149.75,149.82,14077.0,134.5199,134.6187,134.5109,134.5738,14077.0
2018-09-28 12:20:00,149.81,149.83,149.78,149.79,38412.0,134.5648,134.5828,134.5379,134.5469,38412.0
2018-09-28 12:30:00,149.79,149.86,149.78,149.83,29429.0,134.5469,134.6097,134.5379,134.5828,29429.0
2018-09-28 12:40:00,149.82,149.85,149.53,149.56,67882.0,134.5738,134.6008,134.3133,134.3403,67882.0
2018-09-28 12:50:00,149.59,149.75,149.58,149.73,36677.0,134.3672,134.5109,134.3582,134.493,36677.0
2018-09-28 13:00:00,149.73,149.74,149.67,149.7,11113.0,134.493,134.5019,134.4391,134.466,11113.0
2018-09-28 13:10:00,149.7,149.77,149.69,149.76,18721.0,134.466,134.5289,134.457,134.5199,18721.0
2018-09-28 13:20:00,149.75,149.83,149.75,149.82,18323.0,134.5109,134.5828,134.5109,134.5738,18323.0
2018-09-28 13:30:00,149.84,149.92,149.83,149.89,29346.0,134.5918,134.6636,134.5828,134.6367,29346.0
2018-09-28 13:40:00,149.91,149.91,149.84,149.84,63981.0,134.6546,134.6546,134.5918,134.5918,63981.0
2018-09-28 13:50:00,149.83,149.91,149.79,149.81,30265.0,134.5828,134.6546,134.5469,134.5648,30265.0
2018-09-28 14:00:00,149.8,149.8,149.62,149.68,38769.0,134.5558,134.5558,134.3942,134.4481,38769.0
2018-09-28 14:10:00,149.66,149.7,149.62,149.68,29361.0,134.4301,134.466,134.3942,134.4481,29361.0
2018-09-28 14:20:00,149.68,149.76,149.67,149.73,35757.0,134.4481,134.5199,134.4391,134.493,35757.0
2018-09-28 14:30:00,149.73,149.75,149.7,149.72,9931.0,134.493,134.5109,134.466,134.484,9931.0
2018-09-28 14:40:00,149.74,149.74,149.62,149.62,56095.0,134.5019,134.5019,134.3942,134.3942,56095.0
2018-09-28 14:50:00,149.62,149.67,149.61,149.62,17885.0,134.3942,134.4391,134.3852,134.3942,17885.0
2018-09-28 15:00:00,149.63,149.69,149.58,149.64,28558.0,134.4031,134.457,134.3582,134.4121,28558.0
2018-09-28 15:10:00,149.63,149.66,149.58,149.58,31313.0,134.4031,134.4301,134.3582,134.3582,31313.0
2018-09-28 15:20:00,149.58,149.75,149.57,149.69,27322.0,134.3582,134.5109,134.3492,134.457,27322.0
2018-09-28 15:30:00,149.68,149.68,149.52,149.59,70501.0,134.4481,134.4481,134.3043,134.3672,70501.0
2018-09-28 15:40:00,149.59,149.7,149.5,149.63,86787.0,134.3672,134.466,134.2864,134.4031,86787.0
2018-09-28 15:50:00,149.63,149.67,149.51,149.65,164124.0,134.4031,134.4391,134.2954,134.4211,164124.0
2018-10-01 09:30:00,150.42,150.77,150.36,150.41,150980.0,135.1127,135.4271,135.0589,135.1038,150980.0
2018-10-01 09:40:00,150.43,150.62,150.43,150.55,155134.0,135.1217,135.2924,135.1217,135.2295,155134.0
2018-10-01 09:50:00,150.55,150.6,150.51,150.56,82174.0,135.2295,135.2744,135.1936,135.2385,82174.0
2018-10-01 10:00:00,150.58,150.66,150.51,150.64,31563.0,135.2565,135.3283,135.1936,135.3104,31563.0
2018-10-01 10:10:00,150.62,150.68,150.54,150.62,84319.0,135.2924,135.3463,135.2205,135.2924,84319.0
2018-10-01 10:20:00,150.61,150.66,150.59,150.65,55075.0,135.2834,135.3283,135.2654,135.3193,55075.0
2018-10-01 10:30:00,150.66,150.69,150.53,150.54,92546.0,135.3283,135.3553,135.2116,135.2205,92546.0
2018-10-01 10:40:00,150.53,150.55,150.45,150.5,44271.0,135.2116,135.2295,135.1397,135.1846,44271.0
2018-10-01 10:50:00,150.5,150.54,150.46,150.51,40949.0,135.1846,135.2205,135.1487,135.1936,40949.0
2018-10-01 11:00:00,150.51,150.53,150.45,150.48,29257.0,135.1936,135.2116,135.1397,135.1666,29257.0
2018-10-01 11:10:00,150.49,150.54,150.43,150.46,45471.0,135.1756,135.2205,135.1217,135.1487,45471.0
2018-10-01 11:20:00,150.45,150.52,150.41,150.45,38221.0,135.1397,135.2026,135.1038,135.1397,38221.0
2018-10-01 11:30:00,150.46,150.51,150.4,150.5,28477.0,135.1487,135.1936,135.0948,135.1846,28477.0
2018-10-01 11:40:00,150.52,150.54,150.44,150.48,127814.0,135.2026,135.2205,135.1307,135.1666,127814.0
2018-10-01 11:50:00,150.49,150.52,150.32,150.38,84246.0,135.1756,135.2026,135.0229,135.0768,84246.0
2018-10-01 12:00:00,150.4,150.41,150.36,150.37,30892.0,135.0948,135.1038,135.0589,135.0678,30892.0
2018-10-01 12:10:00,150.35,150.38,150.34,150.34,188604.0,135.0499,135.0768,135.0409,135.0409,188604.0
2018-10-01 12:20:00,150.34,150.35,150.11,150.19,49300.0,135.0409,135.0499,134.8343,134.9062,49300.0
2018-10-01 12:30:00,150.17,150.23,150.14,150.21,54038.0,134.8882,134.9421,134.8612,134.9241,54038.0
2018-10-01 12:40:00,150.21,150.21,150.05,150.07,47857.0,134.9241,134.9241,134.7804,134.7984,47857.0
2018-10-01 12:50:00,150.1,150.12,150.06,150.08,132652.0,134.8253,134.8433,134.7894,134.8073,132652.0
2018-10-01 13:00:00,150.07,150.15,150.04,150.11,60593.0,134.7984,134.8702,134.7714,134.8343,60593.0
2018-10-01 13:10:00,150.1,150.19,150.09,150.19,59257.0,134.8253,134.9062,134.8163,134.9062,59257.0
2018-10-01 13:20:00,150.18,150.21,150.16,150.18,19692.0,134.8972,134.9241,134.8792,134.8972,19692.0
2018-10-01 13:30:00,150.22,150.24,150.15,150.22,21590.0,134.9331,134.9511,134.8702,134.9331,21590.0
2018-10-01 13:40:00,150.22,150.25,150.19,150.19,18561.0,134.9331,134.96,134.9062,134.9062,18561.0
2018-10-01 13:50:00,150.19,150.21,150.1,150.12,29590.0,134.9062,134.9241,134.8253,134.8433,29590.0
2018-10-01 14:00:00,150.12,150.13,149.97,150.04,33434.0,134.8433,134.8523,134.7085,134.7714,33434.0
2018-10-01 14:10:00,150.08,150.09,150.01,150.05,19763.0,134.8073,134.8163,134.7445,134.7804,19763.0
2018-10-01 14:20:00,150.04,150.12,150.04,150.12,20448.0,134.7714,134.8433,134.7714,134.8433,20448.0
2018-10-01 14:30:00,150.12,150.12,149.94,150.0,48396.0,134.8433,134.8433,134.6816,134.7355,48396.0
2018-10-01 14:40:00,150.0,150.09,149.93,150.06,11183.0,134.7355,134.8163,134.6726,134.7894,11183.0
2018-10-01 14:50:00,150.05,150.1,150.02,150.07,18217.0,134.7804,134.8253,134.7535,134.7984,18217.0
2018-10-01 15:00:00,150.1,150.12,150.04,150.05,24658.0,134.8253,134.8433,134.7714,134.7804,24658.0
2018-10-01 15:10:00,150.05,150.06,149.96,150.02,36586.0,134.7804,134.7894,134.6996,134.7535,36586.0
2018-10-01 15:20:00,150.02,150.02,149.71,149.76,68088.0,134.7535,134.7535,134.475,134.5199,68088.0
2018-10-01 15:30:00,149.75,149.76,149.61,149.67,98815.0,134.5109,134.5199,134.3852,134.4391,98815.0
2018-10-01 15:40:00,149.67,149.76,149.52,149.74,79944.0,134.4391,134.5199,134.3043,134.5019,79944.0
2018-10-01 15:50:00,149.73,149.91,149.71,149.88,214666.0,134.493,134.6546,134.475,134.6277,214666.0
2018-10-02 09:30:00,149.86,149.89,149.5,149.77,184627.0,134.6097,134.6367,134.2864,134.5289,184627.0
2018-10-02 09:40:00,149.82,150.0,149.76,149.91,55259.0,134.5738,134.7355,134.5199,134.6546,55259.0
2018-10-02 09:50:00,149.9,149.94,149.75,149.88,80078.0,134.6457,134.6816,134.5109,134.6277,80078.0
2018-10-02 10:00:00,149.87,149.87,149.65,149.66,140450.0,134.6187,134.6187,134.4211,134.4301,140450.0
2018-10-02 10:10:00,149.67,149.74,149.64,149.66,62122.0,134.4391,134.5019,134.4121,134.4301,62122.0
2018-10-02 10:20:00,149.67,149.75,149.61,149.75,56320.0,134.4391,134.5109,134.3852,134.5109,56320.0
2018-10-02 10:30:00,149.75,149.76,149.55,149.57,46723.0,134.5109,134.5199,134.3313,134.3492,46723.0
2018-10-02 10:40:00,149.57,149.76,149.52,149.73,56278.0,134.3492,134.5199,134.3043,134.493,56278.0
2018-10-02 10:50:00,149.78,149.88,149.74,149.76,63456.0,134.5379,134.6277,134.5019,134.5199,63456.0
2018-10-02 11:00:00,149.75,149.87,149.73,149.87,30955.0,134.5109,134.6187,134.493,134.6187,30955.0
2018-10-02 11:10:00,149.87,149.89,149.76,149.76,30371.0,134.6187,134.6367,134.5199,134.5199,30371.0
2018-10-02 11:20:00,149.77,149.84,149.74,149.75,44433.0,134.5289,134.5918,134.5019,134.5109,44433.0
2018-10-02 11:30:00,149.76,149.85,149.75,149.79,45263.0,134.5199,134.6008,134.5109,134.5469,45263.0
2018-10-02 11:40:00,149.8,150.03,149.77,150.01,24715.0,134.5558,134.7624,134.5289,134.7445,24715.0
2018-10-02 11:50:00,150.01,150.05,149.97,150.03,56162.0,134.7445,134.7804,134.7085,134.7624,56162.0
2018-10-02 12:00:00,150.03,150.1,150.02,150.08,24337.0,134.7624,134.8253,134.7535,134.8073,24337.0
2018-10-02 12:10:00,150.08,150.08,149.93,149.93,40133.0,134.8073,134.8073,134.6726,134.6726,40133.0
2018-10-02 12:20:00,149.93,149.98,149.91,149.95,16837.0,134.6726,134.7175,134.6546,134.6906,16837.0
2018-10-02 12:30:00,149.95,150.07,149.94,150.06,56493.0,134.6906,134.7984,134.6816,134.7894,56493.0
2018-10-02 12:40:00,150.06,150.08,149.9,149.91,24540.0,134.7894,134.8073,134.6457,134.6546,24540.0
2018-10-02 12:50:00,149.91,149.92,149.82,149.88,34083.0,134.6546,134.6636,134.5738,134.6277,34083.0
2018-10-02 13:00:00,149.89,149.94,149.88,149.9,20340.0,134.6367,134.6816,134.6277,134.6457,20340.0
2018-10-02 13:10:00,149.9,149.99,149.88,149.98,30682.0,134.6457,134.7265,134.6277,134.7175,30682.0
2018-10-02 13:20:00,149.97,149.99,149.92,149.93,11672.0,134.7085,134.7265,134.6636,134.6726,11672.0
2018-10-02 13:30:00,149.93,150.02,149.93,150.01,14173.0,134.6726,134.7535,134.6726,134.7445,14173.0
2018-10-02 13:40:00,150.02,150.05,150.0,150.02,36642.0,134.7535,134.7804,134.7355,134.7535,36642.0
2018-10-02 13:50:00,150.01,150.02,149.94,149.97,84315.0,134.7445,134.7535,134.6816,134.7085,84315.0
2018-10-02 14:00:00,149.98,150.01,149.94,149.99,40953.0,134.7175,134.7445,134.6816,134.7265,40953.0
2018-10-02 14:10:00,149.99,150.02,149.95,150.0,27990.0,134.7265,134.7535,134.6906,134.7355,27990.0
2018-10-02 14:20:00,150.0,150.05,149.98,150.0,29693.0,134.7355,134.7804,134.7175,134.7355,29693.0
2018-10-02 14:30:00,150.0,150.01,149.85,149.86,52616.0,134.7355,134.7445,134.6008,134.6097,52616.0
2018-10-02 14:40:00,149.87,149.9,149.81,149.87,38940.0,134.6187,134.6457,134.5648,134.6187,38940.0
2018-10-02 14:50:00,149.87,149.88,149.75,149.78,33679.0,134.6187,134.6277,134.5109,134.5379,33679.0
2018-10-02 15:00:00,149.78,149.78,149.53,149.6,54276.0,134.5379,134.5379,134.3133,134.3762,54276.0
2018-10-02 15:10:00,149.6,149.6,149.43,149.43,38605.0,134.3762,134.3762,134.2235,134.2235,38605.0
2018-10-02 15:20:00,149.43,149.56,149.43,149.5,43562.0,134.2235,134.3403,134.2235,134.2864,43562.0
2018-10-02 15:30:00,149.52,149.64,149.52,149.53,56284.0,134.3043,134.4121,134.3043,134.3133,56284.0
2018-10-02 15:40:00,149.55,149.71,149.55,149.7,33648.0,134.3313,134.475,134.3313,134.466,33648.0
2018-10-02 15:50:00,149.72,149.72,149.62,149.63,92271.0,134.484,134.484,134.3942,134.4031,92271.0
2018-10-03 09:30:00,150.26,150.34,150.16,150.18,458158.0,134.969,135.0409,134.8792,134.8972,458158.0
2018-10-03 09:40:00,150.2,150.25,150.1,150.16,100728.0,134.9151,134.96,134.8253,134.8792,100728.0
2018-10-03 09:50:00,150.17,150.17,150.06,150.08,62113.0,134.8882,134.8882,134.7894,134.8073,62113.0
2018-10-03 10:00:00,150.09,150.33,150.08,150.28,95601.0,134.8163,135.0319,134.8073,134.987,95601.0
2018-10-03 10:10:00,150.29,150.42,150.27,150.35,83381.0,134.996,135.1127,134.978,135.0499,83381.0
2018-10-03 10:20:00,150.36,150.49,150.34,150.34,60714.0,135.0589,135.1756,135.0409,135.0409,60714.0
2018-10-03 10:30:00,150.34,150.37,150.25,150.28,26661.0,135.0409,135.0678,134.96,134.987,26661.0
2018-10-03 10:40:00,150.26,150.37,150.2,150.34,25428.0,134.969,135.0678,134.9151,135.0409,25428.0
2018-10-03 10:50:00,150.33,150.34,150.16,150.16,41760.0,135.0319,135.0409,134.8792,134.8792,41760.0
2018-10-03 11:00:00,150.17,150.18,150.03,150.13,56313.0,134.8882,134.8972,134.7624,134.8523,56313.0
2018-10-03 11:10:00,150.14,150.19,150.08,150.18,29581.0,134.8612,134.9062,134.8073,134.8972,29581.0
2018-10-03 11:20:00,150.17,150.28,150.16,150.27,17436.0,134.8882,134.987,134.8792,134.978,17436.0
2018-10-03 11:30:00,150.29,150.29,150.11,150.14,25101.0,134.996,134.996,134.8343,134.8612,25101.0
2018-10-03 11:40:00,150.12,150.23,150.1,150.22,21167.0,134.8433,134.9421,134.8253,134.9331,21167.0
2018-10-03 11:50:00,150.24,150.35,150.23,150.35,27070.0,134.9511,135.0499,134.9421,135.0499,27070.0
2018-10-03 12:00:00,150.36,150.38,150.24,150.25,30716.0,135.0589,135.0768,134.9511,134.96,30716.0
2018-10-03 12:10:00,150.26,150.39,150.26,150.39,35933.0,134.969,135.0858,134.969,135.0858,35933.0
2018-10-03 12:20:00,150.39,150.45,150.38,150.43,45477.0,135.0858,135.1397,135.0768,135.1217,45477.0
2018-10-03 12:30:00,150.44,150.46,150.32,150.32,48026.0,135.1307,135.1487,135.0229,135.0229,48026.0
2018-10-03 12:40:00,150.32,150.37,150.28,150.37,30087.0,135.0229,135.0678,134.987,135.0678,30087.0
2018-10-03 12:50:00,150.36,150.38,150.31,150.37,60552.0,135.0589,135.0768,135.0139,135.0678,60552.0
2018-10-03 13:00:00,150.36,150.43,150.34,150.41,31191.0,135.0589,135.1217,135.0409,135.1038,31191.0
2018-10-03 13:10:00,150.42,150.43,150.38,150.41,25879.0,135.1127,135.1217,135.0768,135.1038,25879.0
2018-10-03 13:20:00,150.4,150.4,150.29,150.39,69935.0,135.0948,135.0948,134.996,135.0858,69935.0
2018-10-03 13:30:00,150.39,150.41,150.35,150.37,39640.0,135.0858,135.1038,135.0499,135.0678,39640.0
2018-10-03 13:40:00,150.36,150.36,150.3,150.34,20544.0,135.0589,135.0589,135.005,135.0409,20544.0
2018-10-03 13:50:00,150.35,150.4,150.35,150.36,18534.0,135.0499,135.0948,135.0499,135.0589,18534.0
2018-10-03 14:00:00,150.37,150.44,150.36,150.44,22276.0,135.0678,135.1307,135.0589,135.1307,22276.0
2018-10-03 14:10:00,150.45,150.47,150.38,150.41,30274.0,135.1397,135.1577,135.0768,135.1038,30274.0
2018-10-03 14:20:00,150.41,150.42,150.33,150.38,37868.0,135.1038,135.1127,135.0319,135.0768,37868.0
2018-10-03 14:30:00,150.37,150.37,150.01,150.11,82041.0,135.0678,135.0678,134.7445,134.8343,82041.0
2018-10-03 14:40:00,150.07,150.08,149.86,149.89,53125.0,134.7984,134.8073,134.6097,134.6367,53125.0
2018-10-03 14:50:00,149.86,149.96,149.79,149.94,39233.0,134.6097,134.6996,134.5469,134.6816,39233.0
2018-10-03 15:00:00,149.94,150.0,149.83,149.95,42552.0,134.6816,134.7355,134.5828,134.6906,42552.0
2018-10-03 15:10:00,149.97,149.97,149.77,149.8,74801.0,134.7085,134.7085,134.5289,134.5558,74801.0
2018-10-03 15:20:00,149.8,149.84,149.65,149.76,44454.0,134.5558,134.5918,134.4211,134.5199,44454.0
2018-10-03 15:30:00,149.78,149.86,149.76,149.77,79960.0,134.5379,134.6097,134.5199,134.5289,79960.0
2018-10-03 15:40:00,149.78,149.93,149.76,149.86,75820.0,134.5379,134.6726,134.5199,134.6097,75820.0
2018-10-03 15:50:00,149.87,149.96,149.82,149.86,112614.0,134.6187,134.6996,134.5738,134.6097,112614.0
2018-10-04 09:30:00,149.58,149.61,149.34,149.45,152270.0,134.3582,134.3852,134.1427,134.2415,152270.0
2018-10-04 09:40:00,149.45,149.45,149.25,149.34,77072.0,134.2415,134.2415,134.0618,134.1427,77072.0
2018-10-04 09:50:00,149.34,149.43,149.25,149.31,56083.0,134.1427,134.2235,134.0618,134.1157,56083.0
2018-10-04 10:00:00,149.3,149.3,149.08,149.15,169799.0,134.1067,134.1067,133.9091,133.972,169799.0
2018-10-04 10:10:00,149.14,149.15,148.9,148.96,201935.0,133.963,133.972,133.7474,133.8013,201935.0
2018-10-04 10:20:00,148.95,148.96,148.69,148.81,191025.0,133.7923,133.8013,133.5588,133.6666,191025.0
2018-10-04 10:30:00,148.77,148.88,148.68,148.83,58501.0,133.6307,133.7295,133.5498,133.6846,58501.0
2018-10-04 10:40:00,148.83,148.9,148.68,148.89,35835.0,133.6846,133.7474,133.5498,133.7384,35835.0
2018-10-04 10:50:00,148.9,148.97,148.77,148.78,32834.0,133.7474,133.8103,133.6307,133.6396,32834.0
2018-10-04 11:00:00,148.76,149.03,148.75,148.9,64512.0,133.6217,133.8642,133.6127,133.7474,64512.0
2018-10-04 11:10:00,148.9,148.98,148.78,148.85,51678.0,133.7474,133.8193,133.6396,133.7025,51678.0
2018-10-04 11:20:00,148.85,148.92,148.77,148.81,28543.0,133.7025,133.7654,133.6307,133.6666,28543.0
2018-10-04 11:30:00,148.82,148.87,148.61,148.61,53278.0,133.6756,133.7205,133.4869,133.4869,53278.0
2018-10-04 11:40:00,148.61,148.74,148.58,148.59,50861.0,133.4869,133.6037,133.46,133.469,50861.0
2018-10-04 11:50:00,148.6,148.65,148.51,148.53,54448.0,133.478,133.5229,133.3971,133.4151,54448.0
2018-10-04 12:00:00,148.52,148.54,148.34,148.46,111175.0,133.4061,133.4241,133.2444,133.3522,111175.0
2018-10-04 12:10:00,148.45,148.46,148.16,148.18,65527.0,133.3432,133.3522,133.0827,133.1007,65527.0
2018-10-04 12:20:00,148.17,148.21,147.95,148.15,160607.0,133.0917,133.1276,132.8941,133.0738,160607.0
2018-10-04 12:30:00,148.13,148.47,148.12,148.38,92867.0,133.0558,133.3612,133.0468,133.2803,92867.0
2018-10-04 12:40:00,148.39,148.39,148.3,148.32,30889.0,133.2893,133.2893,133.2085,133.2265,30889.0
2018-10-04 12:50:00,148.32,148.39,148.17,148.23,34016.0,133.2265,133.2893,133.0917,133.1456,34016.0
2018-10-04 13:00:00,148.22,148.27,148.1,148.14,31486.0,133.1366,133.1815,133.0288,133.0648,31486.0
2018-10-04 13:10:00,148.13,148.14,147.92,147.95,58750.0,133.0558,133.0648,132.8672,132.8941,58750.0
2018-10-04 13:20:00,147.95,148.11,147.87,148.04,40564.0,132.8941,133.0378,132.8222,132.9749,40564.0
2018-10-04 13:30:00,148.02,148.02,147.82,147.92,41022.0,132.957,132.957,132.7773,132.8672,41022.0
2018-10-04 13:40:00,147.91,148.12,147.91,147.95,53133.0,132.8582,133.0468,132.8582,132.8941,53133.0
2018-10-04 13:50:00,147.94,148.06,147.86,147.92,38244.0,132.8851,132.9929,132.8133,132.8672,38244.0
2018-10-04 14:00:00,147.95,148.07,147.88,147.97,47148.0,132.8941,133.0019,132.8312,132.9121,47148.0
2018-10-04 14:10:00,147.95,148.03,147.78,147.78,46451.0,132.8941,132.966,132.7414,132.7414,46451.0
2018-10-04 14:20:00,147.79,147.92,147.71,147.87,50208.0,132.7504,132.8672,132.6785,132.8222,50208.0
2018-10-04 14:30:00,147.86,148.27,147.82,148.24,90089.0,132.8133,133.1815,132.7773,133.1546,90089.0
2018-10-04 14:40:00,148.24,148.26,148.08,148.17,77303.0,133.1546,133.1726,133.0109,133.0917,77303.0
2018-10-04 14:50:00,148.19,148.43,148.17,148.4,62576.0,133.1097,133.3253,133.0917,133.2983,62576.0
2018-10-04 15:00:00,148.41,148.54,148.33,148.52,47552.0,133.3073,133.4241,133.2354,133.4061,47552.0
2018-10-04 15:10:00,148.52,148.56,148.43,148.5,78263.0,133.4061,133.442,133.3253,133.3881,78263.0
2018-10-04 15:20:00,148.47,148.48,148.27,148.27,65766.0,133.3612,133.3702,133.1815,133.1815,65766.0
2018-10-04 15:30:00,148.26,148.31,148.15,148.2,59276.0,133.1726,133.2175,133.0738,133.1187,59276.0
2018-10-04 15:40:00,148.18,148.63,148.15,148.55,81065.0,133.1007,133.5049,133.0738,133.433,81065.0
2018-10-04 15:50:00,148.57,148.63,148.49,148.56,120641.0,133.451,133.5049,133.3792,133.442,120641.0
2018-10-05 09:30:00,148.62,148.94,148.56,148.87,78136.0,133.4959,133.7834,133.442,133.7205,78136.0
2018-10-05 09:40:00,148.85,148.95,148.72,148.72,40380.0,133.7025,133.7923,133.5857,133.5857,40380.0
2018-10-05 09:50:00,148.73,148.77,148.48,148.52,92448.0,133.5947,133.6307,133.3702,133.4061,92448.0
2018-10-05 10:00:00,148.55,148.67,148.4,148.55,183789.0,133.433,133.5408,133.2983,133.433,183789.0
2018-10-05 10:10:00,148.5,148.54,148.39,148.43,88695.0,133.3881,133.4241,133.2893,133.3253,88695.0
2018-10-05 10:20:00,148.46,148.72,148.41,148.66,31267.0,133.3522,133.5857,133.3073,133.5319,31267.0
2018-10-05 10:30:00,148.64,148.65,148.46,148.47,38342.0,133.5139,133.5229,133.3522,133.3612,38342.0
2018-10-05 10:40:00,148.44,148.52,148.24,148.24,36462.0,133.3342,133.4061,133.1546,133.1546,36462.0
2018-10-05 10:50:00,148.2,148.38,148.19,148.26,21625.0,133.1187,133.2803,133.1097,133.1726,21625.0
2018-10-05 11:00:00,148.3,148.3,148.05,148.05,64673.0,133.2085,133.2085,132.9839,132.9839,64673.0
2018-10-05 11:10:00,148.01,148.07,147.87,147.94,46145.0,132.948,133.0019,132.8222,132.8851,46145.0
2018-10-05 11:20:00,147.88,147.97,147.78,147.82,52138.0,132.8312,132.9121,132.7414,132.7773,52138.0
2018-10-05 11:30:00,147.81,147.88,147.7,147.77,44968.0,132.7684,132.8312,132.6695,132.7324,44968.0
2018-10-05 11:40:00,147.78,147.78,147.36,147.44,101426.0,132.7414,132.7414,132.3641,132.436,101426.0
2018-10-05 11:50:00,147.44,147.44,147.16,147.17,208438.0,132.436,132.436,132.1845,132.1935,208438.0
2018-10-05 12:00:00,147.18,147.46,147.14,147.43,59948.0,132.2025,132.454,132.1665,132.427,59948.0
2018-10-05 12:10:00,147.4,147.41,147.18,147.28,46786.0,132.4001,132.4091,132.2025,132.2923,46786.0
2018-10-05 12:20:00,147.29,147.45,147.29,147.34,48073.0,132.3013,132.445,132.3013,132.3462,48073.0
2018-10-05 12:30:00,147.33,147.33,147.07,147.15,66622.0,132.3372,132.3372,132.1037,132.1755,66622.0
2018-10-05 12:40:00,147.13,147.2,146.95,147.17,132810.0,132.1575,132.2204,131.9959,132.1935,132810.0
2018-10-05 12:50:00,147.19,147.25,147.09,147.13,39903.0,132.2114,132.2653,132.1216,132.1575,39903.0
2018-10-05 13:00:00,147.1,147.11,146.87,146.91,88630.0,132.1306,132.1396,131.924,131.9599,88630.0
2018-10-05 13:10:00,146.9,147.04,146.87,146.94,76030.0,131.951,132.0767,131.924,131.9869,76030.0
2018-10-05 13:20:00,146.93,146.93,146.73,146.82,85338.0,131.9779,131.9779,131.7983,131.8791,85338.0
2018-10-05 13:30:00,146.82,146.96,146.73,146.9,69458.0,131.8791,132.0048,131.7983,131.951,69458.0
2018-10-05 13:40:00,146.9,147.22,146.9,147.22,148433.0,131.951,132.2384,131.951,132.2384,148433.0
2018-10-05 13:50:00,147.23,147.34,147.17,147.28,54698.0,132.2474,132.3462,132.1935,132.2923,54698.0
2018-10-05 14:00:00,147.28,147.4,147.21,147.22,53419.0,132.2923,132.4001,132.2294,132.2384,53419.0
2018-10-05 14:10:00,147.23,147.49,147.2,147.48,48482.0,132.2474,132.4809,132.2204,132.4719,48482.0
2018-10-05 14:20:00,147.48,147.56,147.42,147.54,56939.0,132.4719,132.5438,132.418,132.5258,56939.0
2018-10-05 14:30:00,147.55,147.68,147.49,147.57,59154.0,132.5348,132.6516,132.4809,132.5528,59154.0
2018-10-05 14:40:00,147.57,147.75,147.55,147.63,50280.0,132.5528,132.7145,132.5348,132.6067,50280.0
2018-10-05 14:50:00,147.64,147.73,147.56,147.73,60971.0,132.6157,132.6965,132.5438,132.6965,60971.0
2018-10-05 15:00:00,147.72,147.89,147.59,147.82,54437.0,132.6875,132.8402,132.5707,132.7773,54437.0
2018-10-05 15:10:00,147.82,147.83,147.7,147.7,34384.0,132.7773,132.7863,132.6695,132.6695,34384.0
2018-10-05 15:20:00,147.71,147.85,147.63,147.66,44954.0,132.6785,132.8043,132.6067,132.6336,44954.0
2018-10-05 15:30:00,147.69,147.69,147.46,147.47,83886.0,132.6606,132.6606,132.454,132.463,83886.0
2018-10-05 15:40:00,147.47,147.89,147.44,147.86,86414.0,132.463,132.8402,132.436,132.8133,86414.0
2018-10-05 15:50:00,147.84,147.84,147.55,147.63,154378.0,132.7953,132.7953,132.5348,132.6067,154378.0
2018-10-08 09:30:00,147.28,147.75,147.05,147.29,128406.0,132.2923,132.7145,132.0857,132.3013,128406.0
2018-10-08 09:40:00,147.29,147.51,147.2,147.41,49223.0,132.3013,132.4989,132.2204,132.4091,49223.0
2018-10-08 09:50:00,147.39,147.67,147.39,147.55,120875.0,132.3911,132.6426,132.3911,132.5348,120875.0
2018-10-08 10:00:00,147.56,147.68,147.52,147.6,49086.0,132.5438,132.6516,132.5079,132.5797,49086.0
2018-10-08 10:10:00,147.63,147.74,147.56,147.65,46440.0,132.6067,132.7055,132.5438,132.6246,46440.0
2018-10-08 10:20:00,147.65,147.77,147.63,147.72,26943.0,132.6246,132.7324,132.6067,132.6875,26943.0
2018-10-08 10:30:00,147.71,147.73,147.51,147.57,14784.0,132.6785,132.6965,132.4989,132.5528,14784.0
2018-10-08 10:40:00,147.59,147.64,147.38,147.43,33377.0,132.5707,132.6157,132.3821,132.427,33377.0
2018-10-08 10:50:00,147.45,147.48,147.37,147.43,30318.0,132.445,132.4719,132.3731,132.427,30318.0
2018-10-08 11:00:00,147.4,147.44,147.18,147.18,30750.0,132.4001,132.436,132.2025,132.2025,30750.0
2018-10-08 11:10:00,147.2,147.28,147.16,147.25,35111.0,132.2204,132.2923,132.1845,132.2653,35111.0
2018-10-08 11:20:00,147.23,147.26,147.06,147.07,29475.0,132.2474,132.2743,132.0947,132.1037,29475.0
2018-10-08 11:30:00,147.07,147.08,146.75,146.78,72431.0,132.1037,132.1126,131.8162,131.8432,72431.0
2018-10-08 11:40:00,146.76,146.76,146.36,146.5,156488.0,131.8252,131.8252,131.4659,131.5917,156488.0
2018-10-08 11:50:00,146.52,146.68,146.47,146.65,72306.0,131.6096,131.7533,131.5647,131.7264,72306.0
2018-10-08 12:00:00,146.65,146.68,146.49,146.61,49483.0,131.7264,131.7533,131.5827,131.6905,49483.0
2018-10-08 12:10:00,146.6,146.67,146.49,146.53,38680.0,131.6815,131.7444,131.5827,131.6186,38680.0
2018-10-08 12:20:00,146.47,146.85,146.47,146.84,50275.0,131.5647,131.906,131.5647,131.8971,50275.0
2018-10-08 12:30:00,146.83,146.83,146.62,146.74,41196.0,131.8881,131.8881,131.6994,131.8072,41196.0
2018-10-08 12:40:00,146.71,146.79,146.64,146.72,33011.0,131.7803,131.8521,131.7174,131.7893,33011.0
2018-10-08 12:50:00,146.72,146.77,146.37,146.37,29628.0,131.7893,131.8342,131.4749,131.4749,29628.0
2018-10-08 13:00:00,146.36,146.8,146.36,146.79,106216.0,131.4659,131.8611,131.4659,131.8521,106216.0
2018-10-08 13:10:00,146.77,146.77,146.42,146.46,25280.0,131.8342,131.8342,131.5198,131.5557,25280.0
2018-10-08 13:20:00,146.46,146.58,146.39,146.49,35975.0,131.5557,131.6635,131.4929,131.5827,35975.0
2018-10-08 13:30:00,146.46,146.77,146.45,146.75,25730.0,131.5557,131.8342,131.5467,131.8162,25730.0
2018-10-08 13:40:00,146.76,146.93,146.76,146.83,49813.0,131.8252,131.9779,131.8252,131.8881,49813.0
2018-10-08 13:50:00,146.85,146.91,146.75,146.76,32070.0,131.906,131.9599,131.8162,131.8252,32070.0
2018-10-08 14:00:00,146.75,147.27,146.73,147.23,64657.0,131.8162,132.2833,131.7983,132.2474,64657.0
2018-10-08 14:10:00,147.23,147.24,147.12,147.14,42926.0,132.2474,132.2564,132.1486,132.1665,42926.0
2018-10-08 14:20:00,147.14,147.29,147.14,147.23,60030.0,132.1665,132.3013,132.1665,132.2474,60030.0
2018-10-08 14:30:00,147.22,147.45,147.22,147.45,84420.0,132.2384,132.445,132.2384,132.445,84420.0
2018-10-08 14:40:00,147.44,147.58,147.38,147.56,33663.0,132.436,132.5618,132.3821,132.5438,33663.0
2018-10-08 14:50:00,147.55,147.6,147.43,147.44,53409.0,132.5348,132.5797,132.427,132.436,53409.0
2018-10-08 15:00:00,147.39,147.62,147.39,147.56,58252.0,132.3911,132.5977,132.3911,132.5438,58252.0
2018-10-08 15:10:00,147.56,147.7,147.56,147.67,56099.0,132.5438,132.6695,132.5438,132.6426,56099.0
2018-10-08 15:20:00,147.66,147.7,147.47,147.48,33956.0,132.6336,132.6695,132.463,132.4719,33956.0
2018-10-08 15:30:00,147.5,147.64,147.49,147.61,44777.0,132.4899,132.6157,132.4809,132.5887,44777.0
2018-10-08 15:40:00,147.63,147.72,147.61,147.69,63489.0,132.6067,132.6875,132.5887,132.6606,63489.0
2018-10-08 15:50:00,147.69,147.71,147.5,147.52,108770.0,132.6606,132.6785,132.4899,132.5079,108770.0
2018-10-09 09:30:00,147.25,147.5,147.12,147.37,56233.0,132.2653,132.4899,132.1486,132.3731,56233.0
2018-10-09 09:40:00,147.35,147.35,147.01,147.09,58472.0,132.3552,132.3552,132.0498,132.1216,58472.0
2018-10-09 09:50:00,147.08,147.57,147.08,147.55,56228.0,132.1126,132.5528,132.1126,132.5348,56228.0
2018-10-09 10:00:00,147.58,147.68,147.45,147.45,52099.0,132.5618,132.6516,132.445,132.445,52099.0
2018-10-09 10:10:00,147.45,147.6,147.35,147.59,85644.0,132.445,132.5797,132.3552,132.5707,85644.0
2018-10-09 10:20:00,147.58,147.87,147.57,147.84,59244.0,132.5618,132.8222,132.5528,132.7953,59244.0
2018-10-09 10:30:00,147.87,147.99,147.83,147.9,86459.0,132.8222,132.93,132.7863,132.8492,86459.0
2018-10-09 10:40:00,147.89,148.02,147.85,147.9,71205.0,132.8402,132.957,132.8043,132.8492,71205.0
2018-10-09 10:50:00,147.9,147.95,147.63,147.64,63676.0,132.8492,132.8941,132.6067,132.6157,63676.0
2018-10-09 11:00:00,147.63,147.67,147.41,147.41,72722.0,132.6067,132.6426,132.4091,132.4091,72722.0
2018-10-09 11:10:00,147.42,147.66,147.38,147.56,124665.0,132.418,132.6336,132.3821,132.5438,124665.0
2018-10-09 11:20:00,147.58,147.86,147.57,147.81,66488.0,132.5618,132.8133,132.5528,132.7684,66488.0
2018-10-09 11:30:00,147.8,147.83,147.66,147.71,47833.0,132.7594,132.7863,132.6336,132.6785,47833.0
2018-10-09 11:40:00,147.72,147.78,147.61,147.68,41594.0,132.6875,132.7414,132.5887,132.6516,41594.0
2018-10-09 11:50:00,147.68,147.86,147.67,147.84,59146.0,132.6516,132.8133,132.6426,132.7953,59146.0
2018-10-09 12:00:00,147.84,147.93,147.79,147.8,88611.0,132.7953,132.8761,132.7504,132.7594,88611.0
2018-10-09 12:10:00,147.78,147.81,147.55,147.56,47364.0,132.7414,132.7684,132.5348,132.5438,47364.0
2018-10-09 12:20:00,147.54,147.6,147.48,147.5,30988.0,132.5258,132.5797,132.4719,132.4899,30988.0
2018-10-09 12:30:00,147.5,147.63,147.4,147.58,99261.0,132.4899,132.6067,132.4001,132.5618,99261.0
2018-10-09 12:40:00,147.59,147.59,147.17,147.29,85869.0,132.5707,132.5707,132.1935,132.3013,85869.0
2018-10-09 12:50:00,147.28,147.35,147.21,147.27,51530.0,132.2923,132.3552,132.2294,132.2833,51530.0
2018-10-09 13:00:00,147.25,147.25,147.06,147.16,58147.0,132.2653,132.2653,132.0947,132.1845,58147.0
2018-10-09 13:10:00,147.22,147.38,147.22,147.28,78148.0,132.2384,132.3821,132.2384,132.2923,78148.0
2018-10-09 13:20:00,147.28,147.5,147.28,147.4,46117.0,132.2923,132.4899,132.2923,132.4001,46117.0
2018-10-09 13:30:00,147.4,147.4,147.14,147.2,62043.0,132.4001,132.4001,132.1665,132.2204,62043.0
2018-10-09 13:40:00,147.22,147.31,147.12,147.24,42681.0,132.2384,132.3192,132.1486,132.2564,42681.0
2018-10-09 13:50:00,147.26,147.47,147.2,147.4,60741.0,132.2743,132.463,132.2204,132.4001,60741.0
2018-10-09 14:00:00,147.39,147.4,147.23,147.39,48456.0,132.3911,132.4001,132.2474,132.3911,48456.0
2018-10-09 14:10:00,147.42,147.51,147.34,147.37,60512.0,132.418,132.4989,132.3462,132.3731,60512.0
2018-10-09 14:20:00,147.37,147.53,147.37,147.46,50153.0,132.3731,132.5168,132.3731,132.454,50153.0
2018-10-09 14:30:00,147.5,147.51,147.29,147.41,58723.0,132.4899,132.4989,132.3013,132.4091,58723.0
2018-10-09 14:40:00,147.42,147.47,147.32,147.41,86420.0,132.418,132.463,132.3282,132.4091,86420.0
2018-10-09 14:50:00,147.41,147.65,147.4,147.6,55915.0,132.4091,132.6246,132.4001,132.5797,55915.0
2018-10-09 15:00:00,147.6,147.62,147.52,147.58,46595.0,132.5797,132.5977,132.5079,132.5618,46595.0
2018-10-09 15:10:00,147.58,147.59,147.47,147.48,58898.0,132.5618,132.5707,132.463,132.4719,58898.0
2018-10-09 15:20:00,147.49,147.49,147.19,147.28,177171.0,132.4809,132.4809,132.2114,132.2923,177171.0
2018-10-09 15:30:00,147.27,147.34,147.23,147.31,70603.0,132.2833,132.3462,132.2474,132.3192,70603.0
2018-10-09 15:40:00,147.3,147.51,147.23,147.47,114304.0,132.3102,132.4989,132.2474,132.463,114304.0
2018-10-09 15:50:00,147.46,147.46,147.22,147.25,177210.0,132.454,132.454,132.2384,132.2653,177210.0
2018-10-10 09:30:00,146.93,146.95,146.33,146.39,213926.0,131.9779,131.9959,131.439,131.4929,213926.0
2018-10-10 09:40:00,146.39,146.56,146.24,146.24,75643.0,131.4929,131.6456,131.3581,131.3581,75643.0
2018-10-10 09:50:00,146.21,146.34,145.73,145.77,180332.0,131.3312,131.4479,130.9,130.9359,180332.0
2018-10-10 10:00:00,145.78,145.89,145.42,145.75,257217.0,130.9449,131.0437,130.6216,130.918,257217.0
2018-10-10 10:10:00,145.75,145.84,145.51,145.78,151732.0,130.918,130.9988,130.7024,130.9449,151732.0
2018-10-10 10:20:00,145.76,145.98,145.76,145.84,142920.0,130.927,131.1246,130.927,130.9988,142920.0
2018-10-10 10:30:00,145.81,145.94,145.63,145.64,88348.0,130.9719,131.0886,130.8102,130.8192,88348.0
2018-10-10 10:40:00,145.68,145.75,145.48,145.53,132946.0,130.8551,130.918,130.6755,130.7204,132946.0
2018-10-10 10:50:00,145.55,145.81,145.42,145.61,147411.0,130.7383,130.9719,130.6216,130.7922,147411.0
2018-10-10 11:00:00,145.56,145.61,145.15,145.15,129391.0,130.7473,130.7922,130.379,130.379,129391.0
2018-10-10 11:10:00,145.16,145.25,144.97,144.98,180666.0,130.388,130.4689,130.2174,130.2263,180666.0
2018-10-10 11:20:00,144.97,145.19,144.73,145.15,233508.0,130.2174,130.415,130.0018,130.379,233508.0
2018-10-10 11:30:00,145.13,145.14,144.76,144.79,141390.0,130.3611,130.3701,130.0287,130.0557,141390.0
2018-10-10 11:40:00,144.79,145.22,144.79,145.21,117990.0,130.0557,130.4419,130.0557,130.4329,117990.0
2018-10-10 11:50:00,145.21,145.28,144.98,144.98,70814.0,130.4329,130.4958,130.2263,130.2263,70814.0
2018-10-10 12:00:00,144.96,145.06,144.79,144.92,126191.0,130.2084,130.2982,130.0557,130.1724,126191.0
2018-10-10 12:10:00,144.93,145.36,144.87,145.36,170907.0,130.1814,130.5677,130.1275,130.5677,170907.0
2018-10-10 12:20:00,145.35,145.35,145.05,145.06,99061.0,130.5587,130.5587,130.2892,130.2982,99061.0
2018-10-10 12:30:00,145.05,145.1,144.89,144.91,48411.0,130.2892,130.3341,130.1455,130.1635,48411.0
2018-10-10 12:40:00,144.92,145.1,144.83,145.09,65705.0,130.1724,130.3341,130.0916,130.3251,65705.0
2018-10-10 12:50:00,145.04,145.21,144.94,144.94,60899.0,130.2802,130.4329,130.1904,130.1904,60899.0
2018-10-10 13:00:00,144.92,144.92,144.58,144.86,97146.0,130.1724,130.1724,129.867,130.1186,97146.0
2018-10-10 13:10:00,144.87,145.29,144.79,145.27,102650.0,130.1275,130.5048,130.0557,130.4868,102650.0
2018-10-10 13:20:00,145.27,145.36,145.12,145.14,73797.0,130.4868,130.5677,130.3521,130.3701,73797.0
2018-10-10 13:30:00,145.14,145.27,145.01,145.13,72810.0,130.3701,130.4868,130.2533,130.3611,72810.0
2018-10-10 13:40:00,145.18,145.2,144.88,145.13,85001.0,130.406,130.424,130.1365,130.3611,85001.0
2018-10-10 13:50:00,145.14,145.14,144.84,144.93,240537.0,130.3701,130.3701,130.1006,130.1814,240537.0
2018-10-10 14:00:00,144.92,144.98,144.34,144.34,158256.0,130.1724,130.2263,129.6515,129.6515,158256.0
2018-10-10 14:10:00,144.35,144.68,144.31,144.51,168585.0,129.6605,129.9569,129.6245,129.8042,168585.0
2018-10-10 14:20:00,144.5,144.55,144.3,144.47,169884.0,129.7952,129.8401,129.6155,129.7682,169884.0
2018-10-10 14:30:00,144.46,144.64,144.17,144.25,176225.0,129.7593,129.9209,129.4988,129.5706,176225.0
2018-10-10 14:40:00,144.24,144.26,143.99,144.11,175292.0,129.5616,129.5796,129.3371,129.4449,175292.0
2018-10-10 14:50:00,144.1,144.38,144.08,144.31,86803.0,129.4359,129.6874,129.4179,129.6245,86803.0
2018-10-10 15:00:00,144.24,144.24,143.79,143.85,105365.0,129.5616,129.5616,129.1574,129.2113,105365.0
2018-10-10 15:10:00,143.85,143.87,143.47,143.53,272551.0,129.2113,129.2293,128.87,128.9239,272551.0
2018-10-10 15:20:00,143.54,143.99,143.54,143.96,197875.0,128.9329,129.3371,128.9329,129.3101,197875.0
2018-10-10 15:30:00,143.96,143.96,143.29,143.3,154201.0,129.3101,129.3101,128.7083,128.7173,154201.0
2018-10-10 15:40:00,143.28,143.61,142.88,143.57,421527.0,128.6993,128.9958,128.34,128.9598,421527.0
2018-10-10 15:50:00,143.55,143.55,142.41,142.57,470553.0,128.9419,128.9419,127.9179,128.0616,470553.0
2018-10-11 09:30:00,142.02,142.31,141.68,141.71,427787.0,127.5676,127.828,127.2622,127.2891,427787.0
2018-10-11 09:40:00,141.69,142.35,141.54,142.35,275105.0,127.2711,127.864,127.1364,127.864,275105.0
2018-10-11 09:50:00,142.33,142.97,142.27,142.91,245498.0,127.846,128.4209,127.7921,128.367,245498.0
2018-10-11 10:00:00,142.87,142.9,142.27,142.67,243918.0,128.3311,128.358,127.7921,128.1514,243918.0
2018-10-11 10:10:00,142.67,142.7,141.86,142.1,132261.0,128.1514,128.1784,127.4238,127.6394,132261.0
2018-10-11 10:20:00,142.08,142.23,141.79,142.14,199900.0,127.6215,127.7562,127.361,127.6753,199900.0
2018-10-11 10:30:00,142.14,142.38,141.93,142.05,206050.0,127.6753,127.8909,127.4867,127.5945,206050.0
2018-10-11 10:40:00,142.02,142.13,141.53,141.56,334316.0,127.5676,127.6664,127.1274,127.1544,334316.0
2018-10-11 10:50:00,141.52,141.83,141.36,141.4,223856.0,127.1184,127.3969,126.9747,127.0107,223856.0
2018-10-11 11:00:00,141.4,141.45,140.65,140.94,342214.0,127.0107,127.0556,126.337,126.5975,342214.0
2018-10-11 11:10:00,140.92,141.01,140.47,140.79,323760.0,126.5795,126.6603,126.1753,126.4627,323760.0
2018-10-11 11:20:00,140.84,141.34,140.83,141.05,205772.0,126.5076,126.9568,126.4987,126.6963,205772.0
2018-10-11 11:30:00,141.05,141.19,140.73,140.93,304381.0,126.6963,126.822,126.4088,126.5885,304381.0
2018-10-11 11:40:00,140.93,141.69,140.93,141.64,336504.0,126.5885,127.2711,126.5885,127.2262,336504.0
2018-10-11 11:50:00,141.66,141.89,141.47,141.54,311437.0,127.2442,127.4508,127.0735,127.1364,311437.0
2018-10-11 12:00:00,141.54,141.74,141.41,141.47,246877.0,127.1364,127.3161,127.0196,127.0735,246877.0
2018-10-11 12:10:00,141.46,141.94,141.46,141.93,183539.0,127.0645,127.4957,127.0645,127.4867,183539.0
2018-10-11 12:20:00,141.9,142.4,141.9,142.08,198495.0,127.4598,127.9089,127.4598,127.6215,198495.0
2018-10-11 12:30:00,142.07,142.15,141.77,141.77,300625.0,127.6125,127.6843,127.343,127.343,300625.0
2018-10-11 12:40:00,141.78,142.0,141.61,141.67,225220.0,127.352,127.5496,127.1993,127.2532,225220.0
2018-10-11 12:50:00,141.67,141.82,141.51,141.74,127999.0,127.2532,127.3879,127.1095,127.3161,127999.0
2018-10-11 13:00:00,141.7,141.7,141.28,141.42,212622.0,127.2801,127.2801,126.9029,127.0286,212622.0
2018-10-11 13:10:00,141.42,141.96,141.3,141.86,122376.0,127.0286,127.5137,126.9208,127.4238,122376.0
2018-10-11 13:20:00,141.85,141.95,141.53,141.67,184427.0,127.4149,127.5047,127.1274,127.2532,184427.0
2018-10-11 13:30:00,141.69,141.84,141.43,141.58,141644.0,127.2711,127.4059,127.0376,127.1723,141644.0
2018-10-11 13:40:00,141.57,141.65,141.22,141.22,174619.0,127.1634,127.2352,126.849,126.849,174619.0
2018-10-11 13:50:00,141.23,141.53,140.97,141.5,156347.0,126.858,127.1274,126.6244,127.1005,156347.0
2018-10-11 14:00:00,141.48,141.54,141.18,141.22,193943.0,127.0825,127.1364,126.813,126.849,193943.0
2018-10-11 14:10:00,141.19,141.24,140.74,140.89,189069.0,126.822,126.8669,126.4178,126.5526,189069.0
2018-10-11 14:20:00,140.85,141.17,140.65,140.76,251868.0,126.5166,126.8041,126.337,126.4358,251868.0
2018-10-11 14:30:00,140.76,140.76,140.05,140.19,443722.0,126.4358,126.4358,125.798,125.9238,443722.0
2018-10-11 14:40:00,140.16,140.22,138.75,139.57,978171.0,125.8968,125.9507,124.6303,125.3669,978171.0
2018-10-11 14:50:00,139.55,140.08,139.42,139.76,478833.0,125.3489,125.825,125.2321,125.5375,478833.0
2018-10-11 15:00:00,139.75,140.23,139.53,139.78,387561.0,125.5286,125.9597,125.331,125.5555,387561.0
2018-10-11 15:10:00,139.76,141.21,139.56,141.17,398387.0,125.5375,126.84,125.3579,126.8041,398387.0
2018-10-11 15:20:00,141.17,141.29,140.76,140.81,204881.0,126.8041,126.9118,126.4358,126.4807,204881.0
2018-10-11 15:30:00,140.79,141.03,140.23,140.64,225130.0,126.4627,126.6783,125.9597,126.328,225130.0
2018-10-11 15:40:00,140.62,140.65,139.67,139.7,198966.0,126.31,126.337,125.4567,125.4837,198966.0
2018-10-11 15:50:00,139.73,140.19,139.55,139.58,350879.0,125.5106,125.9238,125.3489,125.3759,350879.0
2018-10-12 09:30:00,142.0,142.32,141.43,141.62,536029.0,127.5496,127.837,127.0376,127.2083,536029.0
2018-10-12 09:40:00,141.65,141.84,141.37,141.61,325937.0,127.2352,127.4059,126.9837,127.1993,325937.0
2018-10-12 09:50:00,141.61,141.89,141.47,141.87,162541.0,127.1993,127.4508,127.0735,127.4328,162541.0
2018-10-12 10:00:00,141.86,142.01,141.71,141.88,243935.0,127.4238,127.5586,127.2891,127.4418,243935.0
2018-10-12 10:10:00,141.89,141.89,141.3,141.3,128126.0,127.4508,127.4508,126.9208,126.9208,128126.0
2018-10-12 10:20:00,141.3,141.51,141.04,141.04,196529.0,126.9208,127.1095,126.6873,126.6873,196529.0
2018-10-12 10:30:00,141.03,141.63,141.03,141.52,160167.0,126.6783,127.2172,126.6783,127.1184,160167.0
2018-10-12 10:40:00,141.55,141.66,141.38,141.39,117104.0,127.1454,127.2442,126.9927,127.0017,117104.0
2018-10-12 10:50:00,141.37,141.74,141.36,141.48,224851.0,126.9837,127.3161,126.9747,127.0825,224851.0
2018-10-12 11:00:00,141.48,141.61,141.25,141.54,118165.0,127.0825,127.1993,126.8759,127.1364,118165.0
2018-10-12 11:10:00,141.56,141.66,141.38,141.4,143095.0,127.1544,127.2442,126.9927,127.0107,143095.0
2018-10-12 11:20:00,141.39,141.53,141.08,141.17,137429.0,127.0017,127.1274,126.7232,126.8041,137429.0
2018-10-12 11:30:00,141.13,141.33,141.02,141.11,142640.0,126.7681,126.9478,126.6693,126.7502,142640.0
2018-10-12 11:40:00,141.05,141.09,140.54,140.84,201517.0,126.6963,126.7322,126.2382,126.5076,201517.0
2018-10-12 11:50:00,140.85,141.05,140.76,140.87,74426.0,126.5166,126.6963,126.4358,126.5346,74426.0
2018-10-12 12:00:00,140.86,140.86,140.45,140.64,155283.0,126.5256,126.5256,126.1573,126.328,155283.0
2018-10-12 12:10:00,140.64,140.79,140.43,140.46,170526.0,126.328,126.4627,126.1394,126.1663,170526.0
2018-10-12 12:20:00,140.45,140.59,140.16,140.33,243501.0,126.1573,126.2831,125.8968,126.0495,243501.0
2018-10-12 12:30:00,140.33,140.46,139.93,139.93,232320.0,126.0495,126.1663,125.6902,125.6902,232320.0
2018-10-12 12:40:00,139.93,140.02,139.5,139.53,467231.0,125.6902,125.7711,125.304,125.331,467231.0
2018-10-12 12:50:00,139.51,140.16,139.49,140.08,221879.0,125.313,125.8968,125.295,125.825,221879.0
2018-10-12 13:00:00,140.05,140.6,139.88,140.55,229128.0,125.798,126.2921,125.6453,126.2472,229128.0
2018-10-12 13:10:00,140.56,140.66,140.16,140.24,190266.0,126.2561,126.346,125.8968,125.9687,190266.0
2018-10-12 13:20:00,140.24,140.6,140.19,140.22,223556.0,125.9687,126.2921,125.9238,125.9507,223556.0
2018-10-12 13:30:00,140.22,140.22,139.76,139.98,165190.0,125.9507,125.9507,125.5375,125.7352,165190.0
2018-10-12 13:40:00,139.96,140.55,139.86,140.54,88871.0,125.7172,126.2472,125.6274,126.2382,88871.0
2018-10-12 13:50:00,140.55,140.57,140.26,140.28,94131.0,126.2472,126.2651,125.9867,126.0046,94131.0
2018-10-12 14:00:00,140.29,140.33,139.93,140.04,155950.0,126.0136,126.0495,125.6902,125.7891,155950.0
2018-10-12 14:10:00,140.04,140.18,139.65,140.13,209340.0,125.7891,125.9148,125.4387,125.8699,209340.0
2018-10-12 14:20:00,140.19,140.34,139.87,140.33,256650.0,125.9238,126.0585,125.6364,126.0495,256650.0
2018-10-12 14:30:00,140.32,140.37,139.96,140.06,81873.0,126.0406,126.0855,125.7172,125.807,81873.0
2018-10-12 14:40:00,140.08,140.14,139.85,139.93,100626.0,125.825,125.8789,125.6184,125.6902,100626.0
2018-10-12 14:50:00,139.94,140.63,139.93,140.54,176103.0,125.6992,126.319,125.6902,126.2382,176103.0
2018-10-12 15:00:00,140.56,140.84,140.28,140.83,380480.0,126.2561,126.5076,126.0046,126.4987,380480.0
2018-10-12 15:10:00,140.8,141.0,140.61,140.68,102641.0,126.4717,126.6514,126.301,126.3639,102641.0
2018-10-12 15:20:00,140.67,141.25,140.67,141.19,126063.0,126.3549,126.8759,126.3549,126.822,126063.0
2018-10-12 15:30:00,141.12,141.35,140.96,141.04,122703.0,126.7591,126.9657,126.6154,126.6873,122703.0
2018-10-12 15:40:00,141.04,141.53,141.02,141.43,103240.0,126.6873,127.1274,126.6693,127.0376,103240.0
2018-10-12 15:50:00,141.45,141.81,141.34,141.34,233985.0,127.0556,127.3789,126.9568,126.9568,233985.0
2018-10-15 09:30:00,141.16,141.42,140.92,140.95,219877.0,126.7951,127.0286,126.5795,126.6064,219877.0
2018-10-15 09:40:00,140.92,141.36,140.92,141.25,68070.0,126.5795,126.9747,126.5795,126.8759,68070.0
2018-10-15 09:50:00,141.29,141.39,141.01,141.06,85025.0,126.9118,127.0017,126.6603,126.7053,85025.0
2018-10-15 10:00:00,141.01,141.1,140.65,140.69,83574.0,126.6603,126.7412,126.337,126.3729,83574.0
2018-10-15 10:10:00,140.71,140.9,140.5,140.53,118695.0,126.3909,126.5615,126.2022,126.2292,118695.0
2018-10-15 10:20:00,140.55,140.98,140.55,140.95,53098.0,126.2472,126.6334,126.2472,126.6064,53098.0
2018-10-15 10:30:00,140.86,141.17,140.86,141.09,48840.0,126.5256,126.8041,126.5256,126.7322,48840.0
2018-10-15 10:40:00,141.07,141.15,140.89,140.95,24073.0,126.7142,126.7861,126.5526,126.6064,24073.0
2018-10-15 10:50:00,140.88,141.16,140.85,141.11,32305.0,126.5436,126.7951,126.5166,126.7502,32305.0
2018-10-15 11:00:00,141.14,141.31,141.09,141.27,46593.0,126.7771,126.9298,126.7322,126.8939,46593.0
2018-10-15 11:10:00,141.26,141.38,141.19,141.24,36355.0,126.8849,126.9927,126.822,126.8669,36355.0
2018-10-15 11:20:00,141.26,141.69,141.26,141.66,79209.0,126.8849,127.2711,126.8849,127.2442,79209.0
2018-10-15 11:30:00,141.7,141.71,141.5,141.58,40304.0,127.2801,127.2891,127.1005,127.1723,40304.0
2018-10-15 11:40:00,141.58,141.63,141.42,141.47,56936.0,127.1723,127.2172,127.0286,127.0735,56936.0
2018-10-15 11:50:00,141.48,141.53,140.97,141.02,70487.0,127.0825,127.1274,126.6244,126.6693,70487.0
2018-10-15 12:00:00,140.99,140.99,140.81,140.88,63705.0,126.6424,126.6424,126.4807,126.5436,63705.0
2018-10-15 12:10:00,140.89,141.04,140.75,140.99,57935.0,126.5526,126.6873,126.4268,126.6424,57935.0
2018-10-15 12:20:00,141.01,141.22,140.98,141.17,52643.0,126.6603,126.849,126.6334,126.8041,52643.0
2018-10-15 12:30:00,141.18,141.41,141.11,141.37,92195.0,126.813,127.0196,126.7502,126.9837,92195.0
2018-10-15 12:40:00,141.35,141.4,141.19,141.38,80388.0,126.9657,127.0107,126.822,126.9927,80388.0
2018-10-15 12:50:00,141.37,141.46,141.3,141.3,51824.0,126.9837,127.0645,126.9208,126.9208,51824.0
2018-10-15 13:00:00,141.37,141.67,141.31,141.6,39124.0,126.9837,127.2532,126.9298,127.1903,39124.0
2018-10-15 13:10:00,141.6,141.62,141.51,141.54,38243.0,127.1903,127.2083,127.1095,127.1364,38243.0
2018-10-15 13:20:00,141.53,141.54,141.26,141.34,63726.0,127.1274,127.1364,126.8849,126.9568,63726.0
2018-10-15 13:30:00,141.34,141.7,141.3,141.66,109800.0,126.9568,127.2801,126.9208,127.2442,109800.0
2018-10-15 13:40:00,141.65,141.86,141.63,141.83,79357.0,127.2352,127.4238,127.2172,127.3969,79357.0
2018-10-15 13:50:00,141.84,141.87,141.65,141.79,45305.0,127.4059,127.4328,127.2352,127.361,45305.0
2018-10-15 14:00:00,141.79,141.8,141.5,141.55,77559.0,127.361,127.3699,127.1005,127.1454,77559.0
2018-10-15 14:10:00,141.58,141.6,141.29,141.33,123306.0,127.1723,127.1903,126.9118,126.9478,123306.0
2018-10-15 14:20:00,141.33,141.47,141.19,141.21,151014.0,126.9478,127.0735,126.822,126.84,151014.0
2018-10-15 14:30:00,141.21,141.41,141.15,141.41,117097.0,126.84,127.0196,126.7861,127.0196,117097.0
2018-10-15 14:40:00,141.41,141.77,141.4,141.77,109758.0,127.0196,127.343,127.0107,127.343,109758.0
2018-10-15 14:50:00,141.76,141.98,141.76,141.81,48247.0,127.334,127.5316,127.334,127.3789,48247.0
2018-10-15 15:00:00,141.84,141.95,141.63,141.67,139629.0,127.4059,127.5047,127.2172,127.2532,139629.0
2018-10-15 15:10:00,141.65,141.65,141.32,141.33,147099.0,127.2352,127.2352,126.9388,126.9478,147099.0
2018-10-15 15:20:00,141.33,141.53,141.27,141.33,49894.0,126.9478,127.1274,126.8939,126.9478,49894.0
2018-10-15 15:30:00,141.29,141.35,141.14,141.27,69991.0,126.9118,126.9657,126.7771,126.8939,69991.0
2018-10-15 15:40:00,141.26,141.43,141.1,141.25,83968.0,126.8849,127.0376,126.7412,126.8759,83968.0
2018-10-15 15:50:00,141.21,141.3,140.75,140.75,133139.0,126.84,126.9208,126.4268,126.4268,133139.0
2018-10-16 09:30:00,141.75,141.9,141.36,141.65,179844.0,127.325,127.4598,126.9747,127.2352,179844.0
2018-10-16 09:40:00,141.72,141.86,141.56,141.61,197299.0,127.2981,127.4238,127.1544,127.1993,197299.0
2018-10-16 09:50:00,141.63,141.95,141.46,141.95,118582.0,127.2172,127.5047,127.0645,127.5047,118582.0
2018-10-16 10:00:00,141.95,142.21,141.95,142.06,287611.0,127.5047,127.7382,127.5047,127.6035,287611.0
2018-10-16 10:10:00,142.06,142.17,141.94,142.05,143170.0,127.6035,127.7023,127.4957,127.5945,143170.0
2018-10-16 10:20:00,142.05,142.18,141.92,141.92,204772.0,127.5945,127.7113,127.4777,127.4777,204772.0
2018-10-16 10:30:00,141.92,142.03,141.85,141.99,54134.0,127.4777,127.5765,127.4149,127.5406,54134.0
2018-10-16 10:40:00,142.0,142.35,141.98,142.3,88516.0,127.5496,127.864,127.5316,127.8191,88516.0
2018-10-16 10:50:00,142.31,142.59,142.3,142.59,71313.0,127.828,128.0796,127.8191,128.0796,71313.0
2018-10-16 11:00:00,142.58,142.62,142.43,142.57,82492.0,128.0706,128.1065,127.9358,128.0616,82492.0
2018-10-16 11:10:00,142.57,142.78,142.51,142.76,69421.0,128.0616,128.2502,128.0077,128.2323,69421.0
2018-10-16 11:20:00,142.79,142.86,142.7,142.85,72028.0,128.2592,128.3221,128.1784,128.3131,72028.0
2018-10-16 11:30:00,142.85,142.91,142.77,142.87,57200.0,128.3131,128.367,128.2412,128.3311,57200.0
2018-10-16 11:40:00,142.86,142.9,142.74,142.81,36705.0,128.3221,128.358,128.2143,128.2772,36705.0
2018-10-16 11:50:00,142.82,142.93,142.68,142.93,37400.0,128.2861,128.385,128.1604,128.385,37400.0
2018-10-16 12:00:00,142.94,143.02,142.86,142.98,24947.0,128.3939,128.4658,128.3221,128.4299,24947.0
2018-10-16 12:10:00,142.96,142.99,142.8,142.82,121563.0,128.4119,128.4389,128.2682,128.2861,121563.0
2018-10-16 12:20:00,142.83,142.92,142.78,142.92,55201.0,128.2951,128.376,128.2502,128.376,55201.0
2018-10-16 12:30:00,142.92,143.05,142.86,143.0,117764.0,128.376,128.4927,128.3221,128.4478,117764.0
2018-10-16 12:40:00,143.0,143.09,143.0,143.09,28174.0,128.4478,128.5287,128.4478,128.5287,28174.0
2018-10-16 12:50:00,143.09,143.15,143.06,143.14,31001.0,128.5287,128.5826,128.5017,128.5736,31001.0
2018-10-16 13:00:00,143.15,143.15,143.04,143.05,26291.0,128.5826,128.5826,128.4838,128.4927,26291.0
2018-10-16 13:10:00,143.08,143.18,143.05,143.18,45283.0,128.5197,128.6095,128.4927,128.6095,45283.0
2018-10-16 13:20:00,143.16,143.22,143.15,143.22,13795.0,128.5916,128.6454,128.5826,128.6454,13795.0
2018-10-16 13:30:00,143.22,143.37,143.21,143.36,65899.0,128.6454,128.7802,128.6365,128.7712,65899.0
2018-10-16 13:40:00,143.37,143.53,143.35,143.49,98270.0,128.7802,128.9239,128.7622,128.888,98270.0
2018-10-16 13:50:00,143.48,143.52,143.24,143.35,87725.0,128.879,128.9149,128.6634,128.7622,87725.0
2018-10-16 14:00:00,143.38,143.61,143.37,143.55,58980.0,128.7892,128.9958,128.7802,128.9419,58980.0
2018-10-16 14:10:00,143.56,143.63,143.43,143.49,46042.0,128.9508,129.0137,128.8341,128.888,46042.0
2018-10-16 14:20:00,143.48,143.62,143.38,143.61,50815.0,128.879,129.0047,128.7892,128.9958,50815.0
2018-10-16 14:30:00,143.63,143.69,143.59,143.6,67039.0,129.0137,129.0676,128.9778,128.9868,67039.0
2018-10-16 14:40:00,143.6,143.7,143.57,143.66,77740.0,128.9868,129.0766,128.9598,129.0407,77740.0
2018-10-16 14:50:00,143.66,143.66,143.37,143.41,141220.0,129.0407,129.0407,128.7802,128.8161,141220.0
2018-10-16 15:00:00,143.4,143.47,143.28,143.46,296717.0,128.8071,128.87,128.6993,128.861,296717.0
2018-10-16 15:10:00,143.44,143.61,143.37,143.6,142230.0,128.8431,128.9958,128.7802,128.9868,142230.0
2018-10-16 15:20:00,143.6,143.6,143.44,143.46,44853.0,128.9868,128.9868,128.8431,128.861,44853.0
2018-10-16 15:30:00,143.46,143.73,143.4,143.72,72506.0,128.861,129.1035,128.8071,129.0946,72506.0
2018-10-16 15:40:00,143.73,143.99,143.7,143.99,108897.0,129.1035,129.3371,129.0766,129.3371,108897.0
2018-10-16 15:50:00,144.0,144.06,143.79,143.85,179089.0,129.3461,129.4,129.1574,129.2113,179089.0
2018-10-17 09:30:00,143.91,144.0,143.33,143.34,117150.0,129.2652,129.3461,128.7443,128.7532,117150.0
2018-10-17 09:40:00,143.41,143.66,143.36,143.4,59469.0,128.8161,129.0407,128.7712,128.8071,59469.0
2018-10-17 09:50:00,143.4,143.56,143.2,143.21,67112.0,128.8071,128.9508,128.6275,128.6365,67112.0
2018-10-17 10:00:00,143.19,143.35,143.07,143.35,120520.0,128.6185,128.7622,128.5107,128.7622,120520.0
2018-10-17 10:10:00,143.35,143.38,142.95,143.09,137154.0,128.7622,128.7892,128.4029,128.5287,137154.0
2018-10-17 10:20:00,143.04,143.15,142.88,143.1,75070.0,128.4838,128.5826,128.34,128.5377,75070.0
2018-10-17 10:30:00,143.08,143.14,142.66,142.68,60798.0,128.5197,128.5736,128.1424,128.1604,60798.0
2018-10-17 10:40:00,142.66,142.69,142.33,142.63,47480.0,128.1424,128.1694,127.846,128.1155,47480.0
2018-10-17 10:50:00,142.62,142.81,142.53,142.67,59337.0,128.1065,128.2772,128.0257,128.1514,59337.0
2018-10-17 11:00:00,142.65,142.97,142.47,142.94,67848.0,128.1334,128.4209,127.9718,128.3939,67848.0
2018-10-17 11:10:00,142.95,143.04,142.8,142.97,49906.0,128.4029,128.4838,128.2682,128.4209,49906.0
2018-10-17 11:20:00,142.94,143.19,142.94,143.19,76424.0,128.3939,128.6185,128.3939,128.6185,76424.0
2018-10-17 11:30:00,143.2,143.26,142.97,142.97,31141.0,128.6275,128.6814,128.4209,128.4209,31141.0
2018-10-17 11:40:00,143.03,143.6,143.02,143.56,90817.0,128.4748,128.9868,128.4658,128.9508,90817.0
2018-10-17 11:50:00,143.58,143.68,143.4,143.68,32349.0,128.9688,129.0586,128.8071,129.0586,32349.0
2018-10-17 12:00:00,143.7,143.79,143.57,143.71,90599.0,129.0766,129.1574,128.9598,129.0856,90599.0
2018-10-17 12:10:00,143.77,144.03,143.55,144.0,63471.0,129.1395,129.373,128.9419,129.3461,63471.0
2018-10-17 12:20:00,144.02,144.05,143.83,143.83,27948.0,129.364,129.391,129.1934,129.1934,27948.0
2018-10-17 12:30:00,143.83,143.86,143.74,143.85,26567.0,129.1934,129.2203,129.1125,129.2113,26567.0
2018-10-17 12:40:00,143.88,144.06,143.64,143.65,110078.0,129.2383,129.4,129.0227,129.0317,110078.0
2018-10-17 12:50:00,143.65,143.97,143.64,143.93,24284.0,129.0317,129.3191,129.0227,129.2832,24284.0
2018-10-17 13:00:00,143.94,144.15,143.88,144.04,474825.0,129.2922,129.4808,129.2383,129.382,474825.0
2018-10-17 13:10:00,144.0,144.14,143.92,143.98,20566.0,129.3461,129.4718,129.2742,129.3281,20566.0
2018-10-17 13:20:00,143.97,144.08,143.89,143.94,18727.0,129.3191,129.4179,129.2473,129.2922,18727.0
2018-10-17 13:30:00,144.0,144.12,143.85,144.07,40318.0,129.3461,129.4539,129.2113,129.4089,40318.0
2018-10-17 13:40:00,144.08,144.09,143.89,143.92,44844.0,129.4179,129.4269,129.2473,129.2742,44844.0
2018-10-17 13:50:00,143.92,144.04,143.9,143.96,30082.0,129.2742,129.382,129.2562,129.3101,30082.0
2018-10-17 14:00:00,143.96,144.08,143.66,144.03,76182.0,129.3101,129.4179,129.0407,129.373,76182.0
2018-10-17 14:10:00,144.01,144.01,143.54,143.62,38356.0,129.3551,129.3551,128.9329,129.0047,38356.0
2018-10-17 14:20:00,143.61,143.61,143.2,143.38,63471.0,128.9958,128.9958,128.6275,128.7892,63471.0
2018-10-17 14:30:00,143.37,143.55,143.28,143.53,42629.0,128.7802,128.9419,128.6993,128.9239,42629.0
2018-10-17 14:40:00,143.56,143.79,143.56,143.74,73002.0,128.9508,129.1574,128.9508,129.1125,73002.0
2018-10-17 14:50:00,143.73,144.07,143.71,143.94,75019.0,129.1035,129.4089,129.0856,129.2922,75019.0
2018-10-17 15:00:00,143.93,143.98,143.76,143.97,84560.0,129.2832,129.3281,129.1305,129.3191,84560.0
2018-10-17 15:10:00,143.94,143.97,143.61,143.67,58631.0,129.2922,129.3191,128.9958,129.0497,58631.0
2018-10-17 15:20:00,143.68,143.94,143.66,143.88,46877.0,129.0586,129.2922,129.0407,129.2383,46877.0
2018-10-17 15:30:00,143.87,143.91,143.49,143.65,77415.0,129.2293,129.2652,128.888,129.0317,77415.0
2018-10-17 15:40:00,143.66,143.68,143.34,143.56,105839.0,129.0407,129.0586,128.7532,128.9508,105839.0
2018-10-17 15:50:00,143.54,143.86,143.53,143.8,97077.0,128.9329,129.2203,128.9239,129.1664,97077.0
2018-10-18 09:30:00,143.31,143.33,142.82,143.03,72289.0,128.7263,128.7443,128.2861,128.4748,72289.0
2018-10-18 09:40:00,143.0,143.31,143.0,143.25,38830.0,128.4478,128.7263,128.4478,128.6724,38830.0
2018-10-18 09:50:00,143.22,143.22,142.87,143.01,78927.0,128.6454,128.6454,128.3311,128.4568,78927.0
2018-10-18 10:00:00,142.9,143.16,142.78,142.84,73046.0,128.358,128.5916,128.2502,128.3041,73046.0
2018-10-18 10:10:00,142.83,143.21,142.78,143.16,74253.0,128.2951,128.6365,128.2502,128.5916,74253.0
2018-10-18 10:20:00,143.15,143.28,143.1,143.21,36651.0,128.5826,128.6993,128.5377,128.6365,36651.0
2018-10-18 10:30:00,143.19,143.52,143.14,143.5,67937.0,128.6185,128.9149,128.5736,128.897,67937.0
2018-10-18 10:40:00,143.53,143.56,143.35,143.38,23491.0,128.9239,128.9508,128.7622,128.7892,23491.0
2018-10-18 10:50:00,143.39,143.61,143.32,143.5,64060.0,128.7981,128.9958,128.7353,128.897,64060.0
2018-10-18 11:00:00,143.51,143.55,143.06,143.11,44748.0,128.9059,128.9419,128.5017,128.5466,44748.0
2018-10-18 11:10:00,143.13,143.17,143.01,143.11,45251.0,128.5646,128.6005,128.4568,128.5466,45251.0
2018-10-18 11:20:00,143.1,143.1,142.63,142.66,95905.0,128.5377,128.5377,128.1155,128.1424,95905.0
2018-10-18 11:30:00,142.67,142.69,142.16,142.46,157760.0,128.1514,128.1694,127.6933,127.9628,157760.0
2018-10-18 11:40:00,142.43,142.47,141.77,141.87,135423.0,127.9358,127.9718,127.343,127.4328,135423.0
2018-10-18 11:50:00,141.9,141.97,141.61,141.86,89150.0,127.4598,127.5226,127.1993,127.4238,89150.0
2018-10-18 12:00:00,141.79,142.06,141.7,141.9,66429.0,127.361,127.6035,127.2801,127.4598,66429.0
2018-10-18 12:10:00,141.92,141.98,141.67,141.75,52916.0,127.4777,127.5316,127.2532,127.325,52916.0
2018-10-18 12:20:00,141.74,142.26,141.7,142.14,87117.0,127.3161,127.7831,127.2801,127.6753,87117.0
2018-10-18 12:30:00,142.12,142.28,141.97,142.27,42187.0,127.6574,127.8011,127.5226,127.7921,42187.0
2018-10-18 12:40:00,142.29,142.49,142.25,142.29,72549.0,127.8101,127.9897,127.7742,127.8101,72549.0
2018-10-18 12:50:00,142.29,142.35,142.12,142.13,50988.0,127.8101,127.864,127.6574,127.6664,50988.0
2018-10-18 13:00:00,142.08,142.22,141.84,141.92,72220.0,127.6215,127.7472,127.4059,127.4777,72220.0
2018-10-18 13:10:00,141.9,141.92,141.53,141.55,69845.0,127.4598,127.4777,127.1274,127.1454,69845.0
2018-10-18 13:20:00,141.56,141.64,141.25,141.4,84249.0,127.1544,127.2262,126.8759,127.0107,84249.0
2018-10-18 13:30:00,141.44,141.53,141.17,141.32,183600.0,127.0466,127.1274,126.8041,126.9388,183600.0
2018-10-18 13:40:00,141.33,141.33,141.0,141.25,143311.0,126.9478,126.9478,126.6514,126.8759,143311.0
2018-10-18 13:50:00,141.26,141.31,141.04,141.2,71642.0,126.8849,126.9298,126.6873,126.831,71642.0
2018-10-18 14:00:00,141.19,141.75,141.16,141.62,156883.0,126.822,127.325,126.7951,127.2083,156883.0
2018-10-18 14:10:00,141.6,141.65,141.26,141.28,91634.0,127.1903,127.2352,126.8849,126.9029,91634.0
2018-10-18 14:20:00,141.28,141.79,141.26,141.58,146850.0,126.9029,127.361,126.8849,127.1723,146850.0
2018-10-18 14:30:00,141.61,141.8,141.43,141.59,110091.0,127.1993,127.3699,127.0376,127.1813,110091.0
2018-10-18 14:40:00,141.54,142.02,141.52,141.77,100203.0,127.1364,127.5676,127.1184,127.343,100203.0
2018-10-18 14:50:00,141.76,141.95,141.69,141.69,50127.0,127.334,127.5047,127.2711,127.2711,50127.0
2018-10-18 15:00:00,141.7,141.79,141.34,141.37,124518.0,127.2801,127.361,126.9568,126.9837,124518.0
2018-10-18 15:10:00,141.34,141.77,141.28,141.54,135924.0,126.9568,127.343,126.9029,127.1364,135924.0
2018-10-18 15:20:00,141.54,141.85,141.48,141.79,74647.0,127.1364,127.4149,127.0825,127.361,74647.0
2018-10-18 15:30:00,141.7,141.83,141.46,141.83,101837.0,127.2801,127.3969,127.0645,127.3969,101837.0
2018-10-18 15:40:00,141.84,141.98,141.63,141.79,86740.0,127.4059,127.5316,127.2172,127.361,86740.0
2018-10-18 15:50:00,141.77,141.77,141.5,141.72,177956.0,127.343,127.343,127.1005,127.2981,177956.0
2018-10-19 09:30:00,142.38,142.45,141.99,142.43,94083.0,127.8909,127.9538,127.5406,127.9358,94083.0
2018-10-19 09:40:00,142.4,142.68,142.39,142.62,58716.0,127.9089,128.1604,127.8999,128.1065,58716.0
2018-10-19 09:50:00,142.65,142.86,142.63,142.66,77742.0,128.1334,128.3221,128.1155,128.1424,77742.0
2018-10-19 10:00:00,142.68,143.07,142.65,142.97,201795.0,128.1604,128.5107,128.1334,128.4209,201795.0
2018-10-19 10:10:00,142.97,142.97,142.78,142.8,41488.0,128.4209,128.4209,128.2502,128.2682,41488.0
2018-10-19 10:20:00,142.84,142.92,142.65,142.68,57650.0,128.3041,128.376,128.1334,128.1604,57650.0
2018-10-19 10:30:00,142.67,142.93,142.66,142.71,50284.0,128.1514,128.385,128.1424,128.1873,50284.0
2018-10-19 10:40:00,142.68,142.72,142.51,142.55,38868.0,128.1604,128.1963,128.0077,128.0436,38868.0
2018-10-19 10:50:00,142.54,142.71,142.48,142.71,24512.0,128.0346,128.1873,127.9807,128.1873,24512.0
2018-10-19 11:00:00,142.74,142.86,142.6,142.69,41259.0,128.2143,128.3221,128.0885,128.1694,41259.0
2018-10-19 11:10:00,142.69,142.82,142.56,142.56,35453.0,128.1694,128.2861,128.0526,128.0526,35453.0
2018-10-19 11:20:00,142.6,142.61,142.32,142.33,49119.0,128.0885,128.0975,127.837,127.846,49119.0
2018-10-19 11:30:00,142.32,142.38,142.03,142.14,69792.0,127.837,127.8909,127.5765,127.6753,69792.0
2018-10-19 11:40:00,142.14,142.23,141.98,142.16,60213.0,127.6753,127.7562,127.5316,127.6933,60213.0
2018-10-19 11:50:00,142.15,142.41,142.02,142.35,45581.0,127.6843,127.9179,127.5676,127.864,45581.0
2018-10-19 12:00:00,142.41,142.44,142.16,142.2,38496.0,127.9179,127.9448,127.6933,127.7292,38496.0
2018-10-19 12:10:00,142.22,142.22,141.82,141.95,72139.0,127.7472,127.7472,127.3879,127.5047,72139.0
2018-10-19 12:20:00,141.91,141.91,141.49,141.62,51080.0,127.4688,127.4688,127.0915,127.2083,51080.0
2018-10-19 12:30:00,141.6,141.67,141.33,141.46,57215.0,127.1903,127.2532,126.9478,127.0645,57215.0
2018-10-19 12:40:00,141.39,141.69,141.28,141.59,58621.0,127.0017,127.2711,126.9029,127.1813,58621.0
2018-10-19 12:50:00,141.59,141.85,141.45,141.75,42383.0,127.1813,127.4149,127.0556,127.325,42383.0
2018-10-19 13:00:00,141.71,141.71,141.37,141.48,38032.0,127.2891,127.2891,126.9837,127.0825,38032.0
2018-10-19 13:10:00,141.48,142.01,141.48,141.94,97156.0,127.0825,127.5586,127.0825,127.4957,97156.0
2018-10-19 13:20:00,141.94,142.02,141.81,142.01,48430.0,127.4957,127.5676,127.3789,127.5586,48430.0
2018-10-19 13:30:00,142.0,142.08,141.89,141.93,78655.0,127.5496,127.6215,127.4508,127.4867,78655.0
2018-10-19 13:40:00,141.89,142.0,141.72,141.83,86775.0,127.4508,127.5496,127.2981,127.3969,86775.0
2018-10-19 13:50:00,141.83,141.85,141.62,141.62,48563.0,127.3969,127.4149,127.2083,127.2083,48563.0
2018-10-19 14:00:00,141.61,141.61,141.01,141.2,82193.0,127.1993,127.1993,126.6603,126.831,82193.0
2018-10-19 14:10:00,141.19,141.32,141.15,141.27,87347.0,126.822,126.9388,126.7861,126.8939,87347.0
2018-10-19 14:20:00,141.25,141.62,141.2,141.5,77279.0,126.8759,127.2083,126.831,127.1005,77279.0
2018-10-19 14:30:00,141.46,141.69,141.39,141.54,114921.0,127.0645,127.2711,127.0017,127.1364,114921.0
2018-10-19 14:40:00,141.55,141.71,141.38,141.69,40422.0,127.1454,127.2891,126.9927,127.2711,40422.0
2018-10-19 14:50:00,141.66,141.72,141.46,141.46,43745.0,127.2442,127.2981,127.0645,127.0645,43745.0
2018-10-19 15:00:00,141.47,141.56,141.24,141.3,61195.0,127.0735,127.1544,126.8669,126.9208,61195.0
2018-10-19 15:10:00,141.32,141.49,141.16,141.49,98193.0,126.9388,127.0915,126.7951,127.0915,98193.0
2018-10-19 15:20:00,141.49,141.73,141.33,141.7,124367.0,127.0915,127.3071,126.9478,127.2801,124367.0
2018-10-19 15:30:00,141.7,141.75,141.56,141.59,123441.0,127.2801,127.325,127.1544,127.1813,123441.0
2018-10-19 15:40:00,141.58,141.77,141.53,141.66,88486.0,127.1723,127.343,127.1274,127.2442,88486.0
2018-10-19 15:50:00,141.65,141.76,141.34,141.37,135233.0,127.2352,127.334,126.9568,126.9837,135233.0
2018-10-22 09:30:00,141.73,141.94,141.45,141.48,133600.0,127.3071,127.4957,127.0556,127.0825,133600.0
2018-10-22 09:40:00,141.49,141.6,141.33,141.52,159257.0,127.0915,127.1903,126.9478,127.1184,159257.0
2018-10-22 09:50:00,141.49,141.49,140.83,140.96,157220.0,127.0915,127.0915,126.4987,126.6154,157220.0
2018-10-22 10:00:00,140.96,141.03,140.68,140.79,77005.0,126.6154,126.6783,126.3639,126.4627,77005.0
2018-10-22 10:10:00,140.8,140.98,140.58,140.69,127112.0,126.4717,126.6334,126.2741,126.3729,127112.0
2018-10-22 10:20:00,140.69,140.71,140.42,140.58,134497.0,126.3729,126.3909,126.1304,126.2741,134497.0
2018-10-22 10:30:00,140.56,141.01,140.47,140.96,74573.0,126.2561,126.6603,126.1753,126.6154,74573.0
2018-10-22 10:40:00,140.95,141.5,140.94,141.46,66932.0,126.6064,127.1005,126.5975,127.0645,66932.0
2018-10-22 10:50:00,141.46,141.67,141.42,141.49,55318.0,127.0645,127.2532,127.0286,127.0915,55318.0
2018-10-22 11:00:00,141.42,141.5,141.27,141.28,31061.0,127.0286,127.1005,126.8939,126.9029,31061.0
2018-10-22 11:10:00,141.27,141.31,141.08,141.3,30798.0,126.8939,126.9298,126.7232,126.9208,30798.0
2018-10-22 11:20:00,141.3,141.56,141.2,141.26,50056.0,126.9208,127.1544,126.831,126.8849,50056.0
2018-10-22 11:30:00,141.22,141.3,141.02,141.11,37200.0,126.849,126.9208,126.6693,126.7502,37200.0
2018-10-22 11:40:00,141.04,141.18,140.92,141.12,24106.0,126.6873,126.813,126.5795,126.7591,24106.0
2018-10-22 11:50:00,141.16,141.19,140.79,140.92,84945.0,126.7951,126.822,126.4627,126.5795,84945.0
2018-10-22 12:00:00,140.94,141.22,140.84,140.99,77704.0,126.5975,126.849,126.5076,126.6424,77704.0
2018-10-22 12:10:00,141.0,141.01,140.67,140.73,143524.0,126.6514,126.6603,126.3549,126.4088,143524.0
2018-10-22 12:20:00,140.75,140.79,140.57,140.65,39317.0,126.4268,126.4627,126.2651,126.337,39317.0
2018-10-22 12:30:00,140.79,140.83,140.63,140.74,61029.0,126.4627,126.4987,126.319,126.4178,61029.0
2018-10-22 12:40:00,140.72,140.95,140.72,140.83,34138.0,126.3999,126.6064,126.3999,126.4987,34138.0
2018-10-22 12:50:00,140.77,141.05,140.77,140.99,94930.0,126.4448,126.6963,126.4448,126.6424,94930.0
2018-10-22 13:00:00,140.95,141.25,140.85,141.17,23548.0,126.6064,126.8759,126.5166,126.8041,23548.0
2018-10-22 13:10:00,141.18,141.26,141.1,141.22,29186.0,126.813,126.8849,126.7412,126.849,29186.0
2018-10-22 13:20:00,141.17,141.2,140.89,140.94,41743.0,126.8041,126.831,126.5526,126.5975,41743.0
2018-10-22 13:30:00,140.94,141.15,140.9,141.02,27242.0,126.5975,126.7861,126.5615,126.6693,27242.0
2018-10-22 13:40:00,141.04,141.24,140.92,140.95,48918.0,126.6873,126.8669,126.5795,126.6064,48918.0
2018-10-22 13:50:00,140.94,140.94,140.81,140.81,25683.0,126.5975,126.5975,126.4807,126.4807,25683.0
2018-10-22 14:00:00,140.79,140.95,140.79,140.88,24679.0,126.4627,126.6064,126.4627,126.5436,24679.0
2018-10-22 14:10:00,140.87,141.0,140.78,140.8,22949.0,126.5346,126.6514,126.4537,126.4717,22949.0
2018-10-22 14:20:00,140.81,140.88,140.74,140.79,45338.0,126.4807,126.5436,126.4178,126.4627,45338.0
2018-10-22 14:30:00,140.72,140.92,140.71,140.87,109228.0,126.3999,126.5795,126.3909,126.5346,109228.0
2018-10-22 14:40:00,140.87,141.1,140.73,141.03,88504.0,126.5346,126.7412,126.4088,126.6783,88504.0
2018-10-22 14:50:00,141.03,141.08,140.9,140.99,67896.0,126.6783,126.7232,126.5615,126.6424,67896.0
2018-10-22 15:00:00,140.97,141.29,140.92,141.21,180059.0,126.6244,126.9118,126.5795,126.84,180059.0
2018-10-22 15:10:00,141.2,141.32,141.04,141.06,97138.0,126.831,126.9388,126.6873,126.7053,97138.0
2018-10-22 15:20:00,141.06,141.13,141.01,141.12,72426.0,126.7053,126.7681,126.6603,126.7591,72426.0
2018-10-22 15:30:00,141.11,141.32,141.02,141.03,111086.0,126.7502,126.9388,126.6693,126.6783,111086.0
2018-10-22 15:40:00,141.02,141.06,140.9,140.93,92484.0,126.6693,126.7053,126.5615,126.5885,92484.0
2018-10-22 15:50:00,140.92,141.02,140.78,140.8,139456.0,126.5795,126.6693,126.4537,126.4717,139456.0
2018-10-23 09:30:00,138.69,138.96,138.39,138.72,375638.0,124.5764,124.819,124.307,124.6034,375638.0
2018-10-23 09:40:00,138.68,139.04,138.55,139.0,133020.0,124.5675,124.8908,124.4507,124.8549,133020.0
2018-10-23 09:50:00,139.0,139.0,138.57,138.57,141270.0,124.8549,124.8549,124.4686,124.4686,141270.0
2018-10-23 10:00:00,138.55,138.66,137.85,138.0,359224.0,124.4507,124.5495,123.8219,123.9566,359224.0
2018-10-23 10:10:00,137.98,138.1,137.46,137.6,231575.0,123.9387,124.0465,123.4716,123.5974,231575.0
2018-10-23 10:20:00,137.61,138.0,137.49,137.83,141964.0,123.6063,123.9566,123.4985,123.8039,141964.0
2018-10-23 10:30:00,137.82,137.87,137.49,137.85,121109.0,123.795,123.8399,123.4985,123.8219,121109.0
2018-10-23 10:40:00,137.86,138.27,137.78,138.21,185499.0,123.8309,124.1992,123.759,124.1453,185499.0
2018-10-23 10:50:00,138.2,138.36,138.05,138.11,79889.0,124.1363,124.28,124.0016,124.0555,79889.0
2018-10-23 11:00:00,138.09,138.37,137.93,138.2,94911.0,124.0375,124.289,123.8938,124.1363,94911.0
2018-10-23 11:10:00,138.25,138.59,138.24,138.59,142003.0,124.1812,124.4866,124.1722,124.4866,142003.0
2018-10-23 11:20:00,138.55,138.75,138.55,138.59,70803.0,124.4507,124.6303,124.4507,124.4866,70803.0
2018-10-23 11:30:00,138.6,138.67,138.28,138.29,64714.0,124.4956,124.5585,124.2082,124.2171,64714.0
2018-10-23 11:40:00,138.29,138.42,138.18,138.25,66045.0,124.2171,124.3339,124.1183,124.1812,66045.0
2018-10-23 11:50:00,138.26,138.3,138.0,138.0,69973.0,124.1902,124.2261,123.9566,123.9566,69973.0
2018-10-23 12:00:00,138.0,138.59,137.99,138.58,130635.0,123.9566,124.4866,123.9477,124.4776,130635.0
2018-10-23 12:10:00,138.58,138.68,138.49,138.66,46585.0,124.4776,124.5675,124.3968,124.5495,46585.0
2018-10-23 12:20:00,138.66,138.89,138.58,138.81,94694.0,124.5495,124.7561,124.4776,124.6842,94694.0
2018-10-23 12:30:00,138.82,139.08,138.81,138.99,57584.0,124.6932,124.9267,124.6842,124.8459,57584.0
2018-10-23 12:40:00,138.98,139.18,138.96,139.07,59632.0,124.8369,125.0166,124.819,124.9178,59632.0
2018-10-23 12:50:00,139.08,139.15,138.89,138.89,46771.0,124.9267,124.9896,124.7561,124.7561,46771.0
2018-10-23 13:00:00,138.85,139.64,138.85,139.57,119793.0,124.7202,125.4298,124.7202,125.3669,119793.0
2018-10-23 13:10:00,139.58,139.63,139.34,139.4,57472.0,125.3759,125.4208,125.1603,125.2142,57472.0
2018-10-23 13:20:00,139.4,139.73,139.37,139.46,46137.0,125.2142,125.5106,125.1872,125.2681,46137.0
2018-10-23 13:30:00,139.5,139.69,139.23,139.33,185782.0,125.304,125.4747,125.0615,125.1513,185782.0
2018-10-23 13:40:00,139.39,139.43,139.07,139.12,35321.0,125.2052,125.2411,124.9178,124.9627,35321.0
2018-10-23 13:50:00,139.09,139.4,139.01,139.08,65612.0,124.9357,125.2142,124.8639,124.9267,65612.0
2018-10-23 14:00:00,139.07,139.44,139.06,139.39,91809.0,124.9178,125.2501,124.9088,125.2052,91809.0
2018-10-23 14:10:00,139.38,140.0,139.34,140.0,106030.0,125.1962,125.7531,125.1603,125.7531,106030.0
2018-10-23 14:20:00,139.99,140.12,139.85,139.95,129199.0,125.7441,125.8609,125.6184,125.7082,129199.0
2018-10-23 14:30:00,139.96,140.3,139.92,140.25,80619.0,125.7172,126.0226,125.6813,125.9777,80619.0
2018-10-23 14:40:00,140.22,140.35,140.1,140.32,65212.0,125.9507,126.0675,125.8429,126.0406,65212.0
2018-10-23 14:50:00,140.29,140.54,140.22,140.44,72030.0,126.0136,126.2382,125.9507,126.1483,72030.0
2018-10-23 15:00:00,140.38,140.6,140.32,140.44,67836.0,126.0945,126.2921,126.0406,126.1483,67836.0
2018-10-23 15:10:00,140.4,140.52,140.26,140.34,75046.0,126.1124,126.2202,125.9867,126.0585,75046.0
2018-10-23 15:20:00,140.32,140.67,140.32,140.36,110127.0,126.0406,126.3549,126.0406,126.0765,110127.0
2018-10-23 15:30:00,140.37,140.53,140.16,140.19,87255.0,126.0855,126.2292,125.8968,125.9238,87255.0
2018-10-23 15:40:00,140.19,140.29,140.01,140.12,157990.0,125.9238,126.0136,125.7621,125.8609,157990.0
2018-10-23 15:50:00,140.12,140.18,139.83,139.97,157691.0,125.8609,125.9148,125.6004,125.7262,157691.0
2018-10-24 09:30:00,139.89,139.99,139.62,139.87,93690.0,125.6543,125.7441,125.4118,125.6364,93690.0
2018-10-24 09:40:00,139.88,140.1,139.56,139.56,70265.0,125.6453,125.8429,125.3579,125.3579,70265.0
2018-10-24 09:50:00,139.58,139.78,139.51,139.66,34256.0,125.3759,125.5555,125.313,125.4477,34256.0
2018-10-24 10:00:00,139.65,139.7,139.34,139.59,128265.0,125.4387,125.4837,125.1603,125.3848,128265.0
2018-10-24 10:10:00,139.6,139.75,139.28,139.37,55119.0,125.3938,125.5286,125.1064,125.1872,55119.0
2018-10-24 10:20:00,139.36,139.48,139.21,139.28,76608.0,125.1783,125.286,125.0435,125.1064,76608.0
2018-10-24 10:30:00,139.27,139.55,139.18,139.21,62143.0,125.0974,125.3489,125.0166,125.0435,62143.0
2018-10-24 10:40:00,139.23,139.45,138.98,139.12,82257.0,125.0615,125.2591,124.8369,124.9627,82257.0
2018-10-24 10:50:00,139.17,139.24,138.92,138.93,33292.0,125.0076,125.0705,124.783,124.792,33292.0
2018-10-24 11:00:00,138.95,139.03,138.12,138.16,104699.0,124.81,124.8818,124.0644,124.1004,104699.0
2018-10-24 11:10:00,138.19,138.55,138.18,138.34,128201.0,124.1273,124.4507,124.1183,124.262,128201.0
2018-10-24 11:20:00,138.31,138.57,138.2,138.22,123298.0,124.2351,124.4686,124.1363,124.1543,123298.0
2018-10-24 11:30:00,138.2,138.44,138.07,138.33,86489.0,124.1363,124.3519,124.0195,124.2531,86489.0
2018-10-24 11:40:00,138.34,138.82,138.22,138.74,78725.0,124.262,124.6932,124.1543,124.6213,78725.0
2018-10-24 11:50:00,138.73,139.29,138.61,139.14,111019.0,124.6124,125.1154,124.5046,124.9806,111019.0
2018-10-24 12:00:00,139.16,139.16,138.93,138.96,30557.0,124.9986,124.9986,124.792,124.819,30557.0
2018-10-24 12:10:00,138.96,139.22,138.8,138.81,40514.0,124.819,125.0525,124.6752,124.6842,40514.0
2018-10-24 12:20:00,138.83,138.9,138.68,138.83,43982.0,124.7022,124.7651,124.5675,124.7022,43982.0
2018-10-24 12:30:00,138.83,138.87,138.4,138.4,49074.0,124.7022,124.7381,124.3159,124.3159,49074.0
2018-10-24 12:40:00,138.38,138.48,138.31,138.38,46231.0,124.298,124.3878,124.2351,124.298,46231.0
2018-10-24 12:50:00,138.37,138.7,138.23,138.6,50639.0,124.289,124.5854,124.1632,124.4956,50639.0
2018-10-24 13:00:00,138.58,138.58,137.89,137.94,108119.0,124.4776,124.4776,123.8578,123.9028,108119.0
2018-10-24 13:10:00,137.92,138.3,137.77,138.27,128892.0,123.8848,124.2261,123.7501,124.1992,128892.0
2018-10-24 13:20:00,138.26,138.26,137.88,137.93,155968.0,124.1902,124.1902,123.8489,123.8938,155968.0
2018-10-24 13:30:00,137.95,138.1,137.64,137.73,131154.0,123.9117,124.0465,123.6333,123.7141,131154.0
2018-10-24 13:40:00,137.72,138.16,137.72,138.11,215158.0,123.7051,124.1004,123.7051,124.0555,215158.0
2018-10-24 13:50:00,138.11,138.24,137.72,137.82,153960.0,124.0555,124.1722,123.7051,123.795,153960.0
2018-10-24 14:00:00,137.8,137.85,137.4,137.41,170035.0,123.777,123.8219,123.4177,123.4267,170035.0
2018-10-24 14:10:00,137.46,137.73,137.4,137.67,194960.0,123.4716,123.7141,123.4177,123.6602,194960.0
2018-10-24 14:20:00,137.7,138.17,137.56,138.11,223348.0,123.6872,124.1093,123.5614,124.0555,223348.0
2018-10-24 14:30:00,138.15,138.3,138.03,138.14,175792.0,124.0914,124.2261,123.9836,124.0824,175792.0
2018-10-24 14:40:00,138.15,138.18,137.58,137.66,193697.0,124.0914,124.1183,123.5794,123.6512,193697.0
2018-10-24 14:50:00,137.65,137.76,137.46,137.61,149451.0,123.6423,123.7411,123.4716,123.6063,149451.0
2018-10-24 15:00:00,137.6,137.6,137.02,137.16,193386.0,123.5974,123.5974,123.0764,123.2021,193386.0
2018-10-24 15:10:00,137.15,137.44,137.12,137.14,219176.0,123.1931,123.4536,123.1662,123.1842,219176.0
2018-10-24 15:20:00,137.15,137.15,136.58,136.6,271273.0,123.1931,123.1931,122.6812,122.6991,271273.0
2018-10-24 15:30:00,136.59,136.84,136.44,136.77,346832.0,122.6901,122.9147,122.5554,122.8518,346832.0
2018-10-24 15:40:00,136.76,136.91,136.3,136.31,318573.0,122.8428,122.9776,122.4296,122.4386,318573.0
2018-10-24 15:50:00,136.32,136.37,135.4,135.6,536899.0,122.4476,122.4925,121.6212,121.8009,536899.0
2018-10-25 09:30:00,136.63,136.97,136.19,136.54,321656.0,122.7261,123.0315,122.3308,122.6452,321656.0
2018-10-25 09:40:00,136.55,136.89,136.17,136.88,197420.0,122.6542,122.9596,122.3129,122.9506,197420.0
2018-10-25 09:50:00,136.87,137.21,136.77,137.1,169689.0,122.9416,123.247,122.8518,123.1482,169689.0
2018-10-25 10:00:00,137.12,137.64,137.08,137.37,184391.0,123.1662,123.6333,123.1303,123.3908,184391.0
2018-10-25 10:10:00,137.35,137.42,136.98,137.0,107362.0,123.3728,123.4357,123.0404,123.0584,107362.0
2018-10-25 10:20:00,136.97,137.37,136.91,137.37,87101.0,123.0315,123.3908,122.9776,123.3908,87101.0
2018-10-25 10:30:00,137.38,137.7,137.3,137.46,799483.0,123.3997,123.6872,123.3279,123.4716,799483.0
2018-10-25 10:40:00,137.45,137.81,137.43,137.56,356801.0,123.4626,123.786,123.4447,123.5614,356801.0
2018-10-25 10:50:00,137.58,137.78,137.41,137.41,97648.0,123.5794,123.759,123.4267,123.4267,97648.0
2018-10-25 11:00:00,137.41,137.62,137.16,137.36,70618.0,123.4267,123.6153,123.2021,123.3818,70618.0
2018-10-25 11:10:00,137.34,137.62,137.08,137.61,125556.0,123.3638,123.6153,123.1303,123.6063,125556.0
2018-10-25 11:20:00,137.63,138.07,137.63,138.01,94899.0,123.6243,124.0195,123.6243,123.9656,94899.0
2018-10-25 11:30:00,138.05,138.14,137.85,137.89,65581.0,124.0016,124.0824,123.8219,123.8578,65581.0
2018-10-25 11:40:00,137.88,137.93,137.65,137.93,61441.0,123.8489,123.8938,123.6423,123.8938,61441.0
2018-10-25 11:50:00,137.92,138.04,137.78,137.82,36271.0,123.8848,123.9926,123.759,123.795,36271.0
2018-10-25 12:00:00,137.81,137.9,137.61,137.83,72250.0,123.786,123.8668,123.6063,123.8039,72250.0
2018-10-25 12:10:00,137.88,137.89,137.4,137.42,44331.0,123.8489,123.8578,123.4177,123.4357,44331.0
2018-10-25 12:20:00,137.43,137.62,137.4,137.52,41373.0,123.4447,123.6153,123.4177,123.5255,41373.0
2018-10-25 12:30:00,137.52,137.75,137.5,137.75,58005.0,123.5255,123.7321,123.5075,123.7321,58005.0
2018-10-25 12:40:00,137.77,137.92,137.6,137.88,195676.0,123.7501,123.8848,123.5974,123.8489,195676.0
2018-10-25 12:50:00,137.9,137.91,137.78,137.82,14563.0,123.8668,123.8758,123.759,123.795,14563.0
2018-10-25 13:00:00,137.86,137.94,137.52,137.52,37722.0,123.8309,123.9028,123.5255,123.5255,37722.0
2018-10-25 13:10:00,137.52,137.56,137.43,137.5,81225.0,123.5255,123.5614,123.4447,123.5075,81225.0
2018-10-25 13:20:00,137.48,137.85,137.48,137.8,46279.0,123.4896,123.8219,123.4896,123.777,46279.0
2018-10-25 13:30:00,137.8,138.17,137.74,138.09,108886.0,123.777,124.1093,123.7231,124.0375,108886.0
2018-10-25 13:40:00,138.09,138.17,138.04,138.14,48861.0,124.0375,124.1093,123.9926,124.0824,48861.0
2018-10-25 13:50:00,138.14,138.16,137.93,137.95,29005.0,124.0824,124.1004,123.8938,123.9117,29005.0
2018-10-25 14:00:00,137.97,138.2,137.84,138.18,56258.0,123.9297,124.1363,123.8129,124.1183,56258.0
2018-10-25 14:10:00,138.18,138.32,138.1,138.17,60371.0,124.1183,124.2441,124.0465,124.1093,60371.0
2018-10-25 14:20:00,138.18,138.49,138.11,138.44,62788.0,124.1183,124.3968,124.0555,124.3519,62788.0
2018-10-25 14:30:00,138.42,138.75,138.41,138.67,62319.0,124.3339,124.6303,124.3249,124.5585,62319.0
2018-10-25 14:40:00,138.66,138.96,138.64,138.88,53590.0,124.5495,124.819,124.5315,124.7471,53590.0
2018-10-25 14:50:00,138.9,138.9,138.72,138.72,73017.0,124.7651,124.7651,124.6034,124.6034,73017.0
2018-10-25 15:00:00,138.74,138.78,138.6,138.62,48075.0,124.6213,124.6573,124.4956,124.5136,48075.0
2018-10-25 15:10:00,138.6,138.96,138.59,138.9,51888.0,124.4956,124.819,124.4866,124.7651,51888.0
2018-10-25 15:20:00,138.88,138.89,138.62,138.72,74783.0,124.7471,124.7561,124.5136,124.6034,74783.0
2018-10-25 15:30:00,138.76,138.88,138.37,138.43,114936.0,124.6393,124.7471,124.289,124.3429,114936.0
2018-10-25 15:40:00,138.43,138.52,138.15,138.31,136881.0,124.3429,124.4237,124.0914,124.2351,136881.0
2018-10-25 15:50:00,138.26,138.27,137.86,138.15,117430.0,124.1902,124.1992,123.8309,124.0914,117430.0
2018-10-26 09:30:00,136.12,136.32,135.6,135.97,228284.0,122.268,122.4476,121.8009,122.1332,228284.0
2018-10-26 09:40:00,135.96,136.39,135.9,136.37,135549.0,122.1242,122.5105,122.0704,122.4925,135549.0
2018-10-26 09:50:00,136.31,136.31,135.9,135.98,157646.0,122.4386,122.4386,122.0704,122.1422,157646.0
2018-10-26 10:00:00,135.93,135.93,134.73,135.02,393076.0,122.0973,122.0973,121.0194,121.2799,393076.0
2018-10-26 10:10:00,135.1,135.35,134.97,135.33,91352.0,121.3518,121.5763,121.235,121.5584,91352.0
2018-10-26 10:20:00,135.32,135.73,135.14,135.23,203453.0,121.5494,121.9177,121.3877,121.4685,203453.0
2018-10-26 10:30:00,135.2,135.22,134.63,134.84,112732.0,121.4416,121.4596,120.9296,121.1182,112732.0
2018-10-26 10:40:00,134.84,135.03,134.44,134.63,238696.0,121.1182,121.2889,120.7589,120.9296,238696.0
2018-10-26 10:50:00,134.62,134.81,134.19,134.24,279951.0,120.9206,121.0913,120.5344,120.5793,279951.0
2018-10-26 11:00:00,134.24,134.89,134.17,134.67,140984.0,120.5793,121.1631,120.5164,120.9655,140984.0
2018-10-26 11:10:00,134.67,135.19,134.6,135.03,266591.0,120.9655,121.4326,120.9026,121.2889,266591.0
2018-10-26 11:20:00,135.06,135.72,135.01,135.58,149833.0,121.3158,121.9087,121.2709,121.7829,149833.0
2018-10-26 11:30:00,135.6,136.17,135.6,135.72,140294.0,121.8009,122.3129,121.8009,121.9087,140294.0
2018-10-26 11:40:00,135.74,135.9,135.45,135.55,100373.0,121.9266,122.0704,121.6661,121.756,100373.0
2018-10-26 11:50:00,135.57,136.01,135.57,135.72,195896.0,121.7739,122.1692,121.7739,121.9087,195896.0
2018-10-26 12:00:00,135.69,136.27,135.69,136.19,223304.0,121.8817,122.4027,121.8817,122.3308,223304.0
2018-10-26 12:10:00,136.22,136.25,135.93,136.22,77042.0,122.3578,122.3847,122.0973,122.3578,77042.0
2018-10-26 12:20:00,136.22,136.51,136.21,136.4,111031.0,122.3578,122.6183,122.3488,122.5195,111031.0
2018-10-26 12:30:00,136.39,136.66,136.28,136.54,119902.0,122.5105,122.753,122.4117,122.6452,119902.0
2018-10-26 12:40:00,136.53,137.25,136.47,137.25,101414.0,122.6362,123.283,122.5823,123.283,101414.0
2018-10-26 12:50:00,137.23,137.26,136.82,136.91,58304.0,123.265,123.292,122.8967,122.9776,58304.0
2018-10-26 13:00:00,136.9,137.53,136.9,137.21,134902.0,122.9686,123.5345,122.9686,123.247,134902.0
2018-10-26 13:10:00,137.19,137.42,137.08,137.26,96414.0,123.2291,123.4357,123.1303,123.292,96414.0
2018-10-26 13:20:00,137.25,137.28,136.73,136.73,81907.0,123.283,123.3099,122.8159,122.8159,81907.0
2018-10-26 13:30:00,136.7,136.7,136.11,136.21,90363.0,122.7889,122.7889,122.259,122.3488,90363.0
2018-10-26 13:40:00,136.22,136.71,136.22,136.59,79905.0,122.3578,122.7979,122.3578,122.6901,79905.0
2018-10-26 13:50:00,136.58,136.96,136.46,136.84,71244.0,122.6812,123.0225,122.5734,122.9147,71244.0
2018-10-26 14:00:00,136.8,136.93,136.18,136.31,101143.0,122.8788,122.9955,122.3219,122.4386,101143.0
2018-10-26 14:10:00,136.33,136.49,136.03,136.13,95165.0,122.4566,122.6003,122.1871,122.2769,95165.0
2018-10-26 14:20:00,136.12,136.55,135.92,136.33,130163.0,122.268,122.6542,122.0883,122.4566,130163.0
2018-10-26 14:30:00,136.27,136.64,136.22,136.39,124280.0,122.4027,122.735,122.3578,122.5105,124280.0
2018-10-26 14:40:00,136.4,136.52,135.83,135.85,136801.0,122.5195,122.6273,122.0075,122.0254,136801.0
2018-10-26 14:50:00,135.89,135.95,135.22,135.36,108657.0,122.0614,122.1153,121.4596,121.5853,108657.0
2018-10-26 15:00:00,135.34,135.47,134.98,135.33,177219.0,121.5673,121.6841,121.244,121.5584,177219.0
2018-10-26 15:10:00,135.34,135.63,134.97,135.58,212381.0,121.5673,121.8278,121.235,121.7829,212381.0
2018-10-26 15:20:00,135.58,136.03,135.55,135.75,115556.0,121.7829,122.1871,121.756,121.9356,115556.0
2018-10-26 15:30:00,135.73,136.01,135.25,135.77,245176.0,121.9177,122.1692,121.4865,121.9536,245176.0
2018-10-26 15:40:00,135.75,136.23,135.28,136.0,195534.0,121.9356,122.3668,121.5134,122.1602,195534.0
2018-10-26 15:50:00,136.07,136.47,135.46,135.77,240633.0,122.2231,122.5823,121.6751,121.9536,240633.0
2018-10-29 09:30:00,137.91,137.91,137.29,137.53,229768.0,123.8758,123.8758,123.3189,123.5345,229768.0
2018-10-29 09:40:00,137.5,137.83,137.45,137.55,79067.0,123.5075,123.8039,123.4626,123.5524,79067.0
2018-10-29 09:50:00,137.57,137.77,137.38,137.72,66160.0,123.5704,123.7501,123.3997,123.7051,66160.0
2018-10-29 10:00:00,137.74,138.33,137.74,138.24,147979.0,123.7231,124.2531,123.7231,124.1722,147979.0
2018-10-29 10:10:00,138.23,138.25,138.04,138.12,83098.0,124.1632,124.1812,123.9926,124.0644,83098.0
2018-10-29 10:20:00,138.13,138.24,138.07,138.14,43617.0,124.0734,124.1722,124.0195,124.0824,43617.0
2018-10-29 10:30:00,138.17,138.21,137.69,137.79,70531.0,124.1093,124.1453,123.6782,123.768,70531.0
2018-10-29 10:40:00,137.75,137.88,137.51,137.63,59216.0,123.7321,123.8489,123.5165,123.6243,59216.0
2018-10-29 10:50:00,137.62,137.94,137.62,137.79,51562.0,123.6153,123.9028,123.6153,123.768,51562.0
2018-10-29 11:00:00,137.85,137.98,137.65,137.65,34383.0,123.8219,123.9387,123.6423,123.6423,34383.0
2018-10-29 11:10:00,137.64,137.65,137.15,137.21,110820.0,123.6333,123.6423,123.1931,123.247,110820.0
2018-10-29 11:20:00,137.18,137.49,137.16,137.48,61445.0,123.2201,123.4985,123.2021,123.4896,61445.0
2018-10-29 11:30:00,137.49,137.51,137.24,137.44,51331.0,123.4985,123.5165,123.274,123.4536,51331.0
2018-10-29 11:40:00,137.45,137.71,137.41,137.61,46138.0,123.4626,123.6962,123.4267,123.6063,46138.0
2018-10-29 11:50:00,137.63,137.63,136.91,136.91,78235.0,123.6243,123.6243,122.9776,122.9776,78235.0
2018-10-29 12:00:00,136.92,136.99,136.66,136.66,110609.0,122.9866,123.0494,122.753,122.753,110609.0
2018-10-29 12:10:00,136.66,136.84,136.52,136.59,117229.0,122.753,122.9147,122.6273,122.6901,117229.0
2018-10-29 12:20:00,136.64,136.69,136.23,136.46,128556.0,122.735,122.78,122.3668,122.5734,128556.0
2018-10-29 12:30:00,136.45,136.72,136.26,136.58,52075.0,122.5644,122.8069,122.3937,122.6812,52075.0
2018-10-29 12:40:00,136.62,136.95,136.62,136.65,43691.0,122.7171,123.0135,122.7171,122.744,43691.0
2018-10-29 12:50:00,136.65,136.73,136.3,136.48,67685.0,122.744,122.8159,122.4296,122.5913,67685.0
2018-10-29 13:00:00,136.47,137.09,136.47,137.09,110272.0,122.5823,123.1393,122.5823,123.1393,110272.0
2018-10-29 13:10:00,137.08,137.09,136.77,136.83,38241.0,123.1303,123.1393,122.8518,122.9057,38241.0
2018-10-29 13:20:00,136.8,136.93,136.6,136.63,51121.0,122.8788,122.9955,122.6991,122.7261,51121.0
2018-10-29 13:30:00,136.65,137.05,136.59,136.87,39101.0,122.744,123.1033,122.6901,122.9416,39101.0
2018-10-29 13:40:00,136.88,137.03,136.64,136.82,45964.0,122.9506,123.0854,122.735,122.8967,45964.0
2018-10-29 13:50:00,136.81,137.12,136.67,136.67,81392.0,122.8877,123.1662,122.762,122.762,81392.0
2018-10-29 14:00:00,136.67,136.68,136.37,136.47,73763.0,122.762,122.771,122.4925,122.5823,73763.0
2018-10-29 14:10:00,136.49,136.49,135.82,136.01,247785.0,122.6003,122.6003,121.9985,122.1692,247785.0
2018-10-29 14:20:00,136.02,136.1,135.8,135.8,103833.0,122.1781,122.25,121.9805,121.9805,103833.0
2018-10-29 14:30:00,135.79,135.83,135.53,135.62,130308.0,121.9715,122.0075,121.738,121.8188,130308.0
2018-10-29 14:40:00,135.62,136.06,135.59,135.65,537173.0,121.8188,122.2141,121.7919,121.8458,537173.0
2018-10-29 14:50:00,135.62,135.67,135.28,135.44,117831.0,121.8188,121.8638,121.5134,121.6572,117831.0
2018-10-29 15:00:00,135.43,135.44,134.71,134.83,142711.0,121.6482,121.6572,121.0015,121.1092,142711.0
2018-10-29 15:10:00,134.86,134.94,134.15,134.63,164132.0,121.1362,121.208,120.4984,120.9296,164132.0
2018-10-29 15:20:00,134.61,134.71,134.19,134.38,198804.0,120.9116,121.0015,120.5344,120.705,198804.0
2018-10-29 15:30:00,134.35,134.46,133.84,133.97,284070.0,120.6781,120.7769,120.22,120.3368,284070.0
2018-10-29 15:40:00,133.95,134.49,133.07,134.27,389924.0,120.3188,120.8038,119.5283,120.6062,389924.0
2018-10-29 15:50:00,134.26,135.02,134.22,135.0,264468.0,120.5972,121.2799,120.5613,121.2619,264468.0
2018-10-30 09:30:00,134.96,135.19,134.61,135.12,130754.0,121.226,121.4326,120.9116,121.3697,130754.0
2018-10-30 09:40:00,135.17,135.7,135.1,135.69,138875.0,121.4146,121.8907,121.3518,121.8817,138875.0
2018-10-30 09:50:00,135.68,136.65,135.64,136.47,117872.0,121.8727,122.744,121.8368,122.5823,117872.0
2018-10-30 10:00:00,136.47,136.6,136.13,136.15,81015.0,122.5823,122.6991,122.2769,122.2949,81015.0
2018-10-30 10:10:00,136.17,136.43,135.99,136.23,137976.0,122.3129,122.5464,122.1512,122.3668,137976.0
2018-10-30 10:20:00,136.26,136.51,136.03,136.05,74203.0,122.3937,122.6183,122.1871,122.2051,74203.0
2018-10-30 10:30:00,136.12,136.24,135.48,135.64,98740.0,122.268,122.3758,121.6931,121.8368,98740.0
2018-10-30 10:40:00,135.59,135.64,135.22,135.57,72799.0,121.7919,121.8368,121.4596,121.7739,72799.0
2018-10-30 10:50:00,135.72,135.73,135.32,135.45,85436.0,121.9087,121.9177,121.5494,121.6661,85436.0
2018-10-30 11:00:00,135.46,135.91,135.25,135.89,73468.0,121.6751,122.0793,121.4865,122.0614,73468.0
2018-10-30 11:10:00,135.83,135.85,135.3,135.65,80452.0,122.0075,122.0254,121.5314,121.8458,80452.0
2018-10-30 11:20:00,135.67,136.17,135.48,136.08,54032.0,121.8638,122.3129,121.6931,122.232,54032.0
2018-10-30 11:30:00,136.12,136.42,136.03,136.29,71515.0,122.268,122.5374,122.1871,122.4207,71515.0
2018-10-30 11:40:00,136.29,136.67,136.12,136.65,50483.0,122.4207,122.762,122.268,122.744,50483.0
2018-10-30 11:50:00,136.63,136.67,135.99,136.03,74866.0,122.7261,122.762,122.1512,122.1871,74866.0
2018-10-30 12:00:00,136.06,136.41,135.94,136.15,42039.0,122.2141,122.5285,122.1063,122.2949,42039.0
2018-10-30 12:10:00,136.2,136.32,135.89,136.11,117184.0,122.3398,122.4476,122.0614,122.259,117184.0
2018-10-30 12:20:00,136.1,136.27,135.99,136.23,71146.0,122.25,122.4027,122.1512,122.3668,71146.0
2018-10-30 12:30:00,136.19,136.19,135.81,136.08,46576.0,122.3308,122.3308,121.9895,122.232,46576.0
2018-10-30 12:40:00,136.09,136.27,135.94,136.26,39032.0,122.241,122.4027,122.1063,122.3937,39032.0
2018-10-30 12:50:00,136.22,136.25,135.63,135.63,42518.0,122.3578,122.3847,121.8278,121.8278,42518.0
2018-10-30 13:00:00,135.62,135.72,135.49,135.67,54330.0,121.8188,121.9087,121.7021,121.8638,54330.0
2018-10-30 13:10:00,135.59,135.73,135.25,135.62,53409.0,121.7919,121.9177,121.4865,121.8188,53409.0
2018-10-30 13:20:00,135.59,135.8,135.28,135.34,61365.0,121.7919,121.9805,121.5134,121.5673,61365.0
2018-10-30 13:30:00,135.3,135.38,135.01,135.26,83701.0,121.5314,121.6033,121.2709,121.4955,83701.0
2018-10-30 13:40:00,135.24,135.76,135.24,135.76,66781.0,121.4775,121.9446,121.4775,121.9446,66781.0
2018-10-30 13:50:00,135.71,135.94,135.54,135.88,48702.0,121.8997,122.1063,121.747,122.0524,48702.0
2018-10-30 14:00:00,135.87,136.01,135.35,135.37,46807.0,122.0434,122.1692,121.5763,121.5943,46807.0
2018-10-30 14:10:00,135.35,135.6,135.29,135.42,66108.0,121.5763,121.8009,121.5224,121.6392,66108.0
2018-10-30 14:20:00,135.48,135.8,135.43,135.57,75889.0,121.6931,121.9805,121.6482,121.7739,75889.0
2018-10-30 14:30:00,135.56,135.84,135.37,135.65,85824.0,121.765,122.0165,121.5943,121.8458,85824.0
2018-10-30 14:40:00,135.68,135.78,135.54,135.72,36863.0,121.8727,121.9626,121.747,121.9087,36863.0
2018-10-30 14:50:00,135.75,136.5,135.72,136.38,120677.0,121.9356,122.6093,121.9087,122.5015,120677.0
2018-10-30 15:00:00,136.39,136.41,135.97,136.3,78118.0,122.5105,122.5285,122.1332,122.4296,78118.0
2018-10-30 15:10:00,136.35,136.75,136.31,136.55,121080.0,122.4746,122.8339,122.4386,122.6542,121080.0
2018-10-30 15:20:00,136.47,136.94,136.29,136.79,98056.0,122.5823,123.0045,122.4207,122.8698,98056.0
2018-10-30 15:30:00,136.85,136.95,136.61,136.62,131760.0,122.9237,123.0135,122.7081,122.7171,131760.0
2018-10-30 15:40:00,136.72,136.96,136.66,136.89,89579.0,122.8069,123.0225,122.753,122.9596,89579.0
2018-10-30 15:50:00,136.92,137.29,136.92,137.14,171566.0,122.9866,123.3189,122.9866,123.1842,171566.0
2018-10-31 09:30:00,138.6,138.78,138.37,138.66,298965.0,124.4956,124.6573,124.289,124.5495,298965.0
2018-10-31 09:40:00,138.67,138.95,138.63,138.77,167923.0,124.5585,124.81,124.5225,124.6483,167923.0
2018-10-31 09:50:00,138.75,139.08,138.74,139.05,54488.0,124.6303,124.9267,124.6213,124.8998,54488.0
2018-10-31 10:00:00,139.06,139.13,138.86,138.9,78508.0,124.9088,124.9717,124.7291,124.7651,78508.0
2018-10-31 10:10:00,138.92,139.19,138.78,139.15,70967.0,124.783,125.0256,124.6573,124.9896,70967.0
2018-10-31 10:20:00,139.15,139.41,139.12,139.27,52780.0,124.9896,125.2232,124.9627,125.0974,52780.0
2018-10-31 10:30:00,139.3,139.53,139.28,139.44,150742.0,125.1244,125.331,125.1064,125.2501,150742.0
2018-10-31 10:40:00,139.41,139.51,139.07,139.07,62311.0,125.2232,125.313,124.9178,124.9178,62311.0
2018-10-31 10:50:00,139.1,139.14,138.94,139.0,90431.0,124.9447,124.9806,124.801,124.8549,90431.0
2018-10-31 11:00:00,139.04,139.11,138.79,138.9,45707.0,124.8908,124.9537,124.6663,124.7651,45707.0
2018-10-31 11:10:00,138.93,139.04,138.71,138.87,33581.0,124.792,124.8908,124.5944,124.7381,33581.0
2018-10-31 11:20:00,138.89,139.25,138.88,139.14,33663.0,124.7561,125.0794,124.7471,124.9806,33663.0
2018-10-31 11:30:00,139.18,139.2,138.86,139.1,31177.0,125.0166,125.0345,124.7291,124.9447,31177.0
2018-10-31 11:40:00,139.17,139.17,138.69,138.72,54103.0,125.0076,125.0076,124.5764,124.6034,54103.0
2018-10-31 11:50:00,138.71,139.01,138.71,138.89,35740.0,124.5944,124.8639,124.5944,124.7561,35740.0
2018-10-31 12:00:00,138.96,138.97,138.45,138.59,55876.0,124.819,124.8279,124.3609,124.4866,55876.0
2018-10-31 12:10:00,138.58,138.75,138.55,138.74,47726.0,124.4776,124.6303,124.4507,124.6213,47726.0
2018-10-31 12:20:00,138.68,138.95,138.66,138.79,23446.0,124.5675,124.81,124.5495,124.6663,23446.0
2018-10-31 12:30:00,138.8,139.03,138.73,139.02,95233.0,124.6752,124.8818,124.6124,124.8729,95233.0
2018-10-31 12:40:00,139.05,139.2,138.91,139.11,60875.0,124.8998,125.0345,124.774,124.9537,60875.0
2018-10-31 12:50:00,139.1,139.34,139.02,139.24,23873.0,124.9447,125.1603,124.8729,125.0705,23873.0
2018-10-31 13:00:00,139.25,139.32,139.19,139.28,35677.0,125.0794,125.1423,125.0256,125.1064,35677.0
2018-10-31 13:10:00,139.31,139.56,139.31,139.49,65330.0,125.1333,125.3579,125.1333,125.295,65330.0
2018-10-31 13:20:00,139.47,139.59,139.29,139.34,33731.0,125.2771,125.3848,125.1154,125.1603,33731.0
2018-10-31 13:30:00,139.31,139.36,139.12,139.22,60629.0,125.1333,125.1783,124.9627,125.0525,60629.0
2018-10-31 13:40:00,139.2,139.57,139.2,139.5,31764.0,125.0345,125.3669,125.0345,125.304,31764.0
2018-10-31 13:50:00,139.45,139.55,139.39,139.42,39331.0,125.2591,125.3489,125.2052,125.2321,39331.0
2018-10-31 14:00:00,139.44,139.63,139.3,139.55,43514.0,125.2501,125.4208,125.1244,125.3489,43514.0
2018-10-31 14:10:00,139.58,139.82,139.56,139.71,32198.0,125.3759,125.5914,125.3579,125.4926,32198.0
2018-10-31 14:20:00,139.72,139.74,139.57,139.67,32030.0,125.5016,125.5196,125.3669,125.4567,32030.0
2018-10-31 14:30:00,139.69,139.71,139.51,139.59,54551.0,125.4747,125.4926,125.313,125.3848,54551.0
2018-10-31 14:40:00,139.57,139.75,139.47,139.49,45816.0,125.3669,125.5286,125.2771,125.295,45816.0
2018-10-31 14:50:00,139.46,139.7,139.42,139.66,63096.0,125.2681,125.4837,125.2321,125.4477,63096.0
2018-10-31 15:00:00,139.63,139.84,139.57,139.59,106532.0,125.4208,125.6094,125.3669,125.3848,106532.0
2018-10-31 15:10:00,139.59,139.81,139.56,139.66,70898.0,125.3848,125.5825,125.3579,125.4477,70898.0
2018-10-31 15:20:00,139.67,139.71,139.26,139.47,90458.0,125.4567,125.4926,125.0884,125.2771,90458.0
2018-10-31 15:30:00,139.43,139.48,138.97,138.99,66115.0,125.2411,125.286,124.8279,124.8459,66115.0
2018-10-31 15:40:00,139.01,139.16,138.62,138.67,172878.0,124.8639,124.9986,124.5136,124.5585,172878.0
2018-10-31 15:50:00,138.69,138.82,138.49,138.56,219275.0,124.5764,124.6932,124.3968,124.4597,219275.0
2018-11-01 09:30:00,139.04,139.37,139.01,139.37,252567.0,124.8908,125.1872,124.8639,125.1872,252567.0
2018-11-01 09:40:00,139.35,139.35,138.77,138.89,221998.0,125.1693,125.1693,124.6483,124.7561,221998.0
2018-11-01 09:50:00,138.84,139.28,138.79,139.01,113031.0,124.7112,125.1064,124.6663,124.8639,113031.0
2018-11-01 10:00:00,138.97,139.0,138.52,138.85,194653.0,124.8279,124.8549,124.4237,124.7202,194653.0
2018-11-01 10:10:00,138.95,139.39,138.93,139.09,96244.0,124.81,125.2052,124.792,124.9357,96244.0
2018-11-01 10:20:00,139.07,139.32,138.93,139.25,62611.0,124.9178,125.1423,124.792,125.0794,62611.0
2018-11-01 10:30:00,139.32,139.72,139.21,139.58,90212.0,125.1423,125.5016,125.0435,125.3759,90212.0
2018-11-01 10:40:00,139.58,139.68,139.43,139.59,50209.0,125.3759,125.4657,125.2411,125.3848,50209.0
2018-11-01 10:50:00,139.63,139.77,139.5,139.67,81069.0,125.4208,125.5465,125.304,125.4567,81069.0
2018-11-01 11:00:00,139.75,139.78,139.38,139.51,88380.0,125.5286,125.5555,125.1962,125.313,88380.0
2018-11-01 11:10:00,139.55,139.78,139.52,139.75,80868.0,125.3489,125.5555,125.322,125.5286,80868.0
2018-11-01 11:20:00,139.78,139.9,139.69,139.88,69769.0,125.5555,125.6633,125.4747,125.6453,69769.0
2018-11-01 11:30:00,139.88,139.94,139.67,139.75,74605.0,125.6453,125.6992,125.4567,125.5286,74605.0
2018-11-01 11:40:00,139.78,139.84,139.66,139.74,38787.0,125.5555,125.6094,125.4477,125.5196,38787.0
2018-11-01 11:50:00,139.78,139.9,139.61,139.65,79703.0,125.5555,125.6633,125.4028,125.4387,79703.0
2018-11-01 12:00:00,139.65,139.84,139.55,139.84,33452.0,125.4387,125.6094,125.3489,125.6094,33452.0
2018-11-01 12:10:00,139.81,139.82,139.5,139.52,28413.0,125.5825,125.5914,125.304,125.322,28413.0
2018-11-01 12:20:00,139.53,139.66,139.48,139.63,21725.0,125.331,125.4477,125.286,125.4208,21725.0
2018-11-01 12:30:00,139.64,139.79,139.63,139.72,57737.0,125.4298,125.5645,125.4208,125.5016,57737.0
2018-11-01 12:40:00,139.69,139.78,139.62,139.77,73167.0,125.4747,125.5555,125.4118,125.5465,73167.0
2018-11-01 12:50:00,139.79,140.0,139.79,140.0,37862.0,125.5645,125.7531,125.5645,125.7531,37862.0
2018-11-01 13:00:00,139.98,140.0,139.74,139.76,87484.0,125.7352,125.7531,125.5196,125.5375,87484.0
2018-11-01 13:10:00,139.75,139.97,139.75,139.94,113681.0,125.5286,125.7262,125.5286,125.6992,113681.0
2018-11-01 13:20:00,139.96,140.1,139.91,140.09,38029.0,125.7172,125.8429,125.6723,125.834,38029.0
2018-11-01 13:30:00,140.1,140.13,139.94,139.97,50772.0,125.8429,125.8699,125.6992,125.7262,50772.0
2018-11-01 13:40:00,140.01,140.1,139.86,139.91,336388.0,125.7621,125.8429,125.6274,125.6723,336388.0
2018-11-01 13:50:00,139.9,140.02,139.85,139.93,38944.0,125.6633,125.7711,125.6184,125.6902,38944.0
2018-11-01 14:00:00,139.94,139.98,139.75,139.79,35057.0,125.6992,125.7352,125.5286,125.5645,35057.0
2018-11-01 14:10:00,139.8,140.01,139.79,139.95,41265.0,125.5735,125.7621,125.5645,125.7082,41265.0
2018-11-01 14:20:00,139.96,140.12,139.96,140.04,29540.0,125.7172,125.8609,125.7172,125.7891,29540.0
2018-11-01 14:30:00,140.03,140.08,139.88,139.95,58203.0,125.7801,125.825,125.6453,125.7082,58203.0
2018-11-01 14:40:00,139.94,140.1,139.86,140.09,56293.0,125.6992,125.8429,125.6274,125.834,56293.0
2018-11-01 14:50:00,140.1,140.16,139.99,140.12,51891.0,125.8429,125.8968,125.7441,125.8609,51891.0
2018-11-01 15:00:00,140.09,140.1,139.92,140.06,64116.0,125.834,125.8429,125.6813,125.807,64116.0
2018-11-01 15:10:00,140.06,140.13,139.97,140.04,40484.0,125.807,125.8699,125.7262,125.7891,40484.0
2018-11-01 15:20:00,140.05,140.19,139.97,140.17,143364.0,125.798,125.9238,125.7262,125.9058,143364.0
2018-11-01 15:30:00,140.15,140.2,140.01,140.16,83570.0,125.8879,125.9328,125.7621,125.8968,83570.0
2018-11-01 15:40:00,140.16,140.37,140.1,140.3,100226.0,125.8968,126.0855,125.8429,126.0226,100226.0
2018-11-01 15:50:00,140.28,140.37,140.15,140.28,166774.0,126.0046,126.0855,125.8879,126.0046,166774.0
2018-11-02 09:30:00,140.93,141.1,140.74,141.0,234466.0,126.5885,126.7412,126.4178,126.6514,234466.0
2018-11-02 09:40:00,141.0,141.2,140.95,141.11,81528.0,126.6514,126.831,126.6064,126.7502,81528.0
2018-11-02 09:50:00,141.13,141.13,140.69,140.77,94057.0,126.7681,126.7681,126.3729,126.4448,94057.0
2018-11-02 10:00:00,140.8,140.84,140.48,140.59,134492.0,126.4717,126.5076,126.1843,126.2831,134492.0
2018-11-02 10:10:00,140.59,140.76,140.49,140.7,94787.0,126.2831,126.4358,126.1933,126.3819,94787.0
2018-11-02 10:20:00,140.72,140.74,140.11,140.11,97430.0,126.3999,126.4178,125.8519,125.8519,97430.0
2018-11-02 10:30:00,140.1,140.18,139.72,139.74,68047.0,125.8429,125.9148,125.5016,125.5196,68047.0
2018-11-02 10:40:00,139.74,139.86,139.48,139.74,41129.0,125.5196,125.6274,125.286,125.5196,41129.0
2018-11-02 10:50:00,139.85,140.15,139.79,140.04,93428.0,125.6184,125.8879,125.5645,125.7891,93428.0
2018-11-02 11:00:00,140.07,140.07,139.57,139.92,53236.0,125.816,125.816,125.3669,125.6813,53236.0
2018-11-02 11:10:00,139.89,140.02,139.47,139.58,56735.0,125.6543,125.7711,125.2771,125.3759,56735.0
2018-11-02 11:20:00,139.5,139.59,139.21,139.51,92857.0,125.304,125.3848,125.0435,125.313,92857.0
2018-11-02 11:30:00,139.46,139.67,139.29,139.51,18949.0,125.2681,125.4567,125.1154,125.313,18949.0
2018-11-02 11:40:00,139.55,139.55,139.2,139.33,49210.0,125.3489,125.3489,125.0345,125.1513,49210.0
2018-11-02 11:50:00,139.35,139.57,139.29,139.55,28667.0,125.1693,125.3669,125.1154,125.3489,28667.0
2018-11-02 12:00:00,139.6,139.64,139.3,139.31,39751.0,125.3938,125.4298,125.1244,125.1333,39751.0
2018-11-02 12:10:00,139.3,139.5,139.23,139.44,34029.0,125.1244,125.304,125.0615,125.2501,34029.0
2018-11-02 12:20:00,139.4,139.49,139.27,139.47,14301.0,125.2142,125.295,125.0974,125.2771,14301.0
2018-11-02 12:30:00,139.48,139.5,138.84,138.88,78542.0,125.286,125.304,124.7112,124.7471,78542.0
2018-11-02 12:40:00,138.92,139.1,138.84,138.97,43691.0,124.783,124.9447,124.7112,124.8279,43691.0
2018-11-02 12:50:00,139.0,139.01,138.5,138.71,89130.0,124.8549,124.8639,124.4058,124.5944,89130.0
2018-11-02 13:00:00,138.69,138.73,138.39,138.73,39447.0,124.5764,124.6124,124.307,124.6124,39447.0
2018-11-02 13:10:00,138.7,139.09,138.63,139.03,96080.0,124.5854,124.9357,124.5225,124.8818,96080.0
2018-11-02 13:20:00,139.05,139.15,138.92,139.05,48467.0,124.8998,124.9896,124.783,124.8998,48467.0
2018-11-02 13:30:00,139.01,139.09,138.9,138.99,18336.0,124.8639,124.9357,124.7651,124.8459,18336.0
2018-11-02 13:40:00,138.97,139.31,138.89,139.17,73438.0,124.8279,125.1333,124.7561,125.0076,73438.0
2018-11-02 13:50:00,139.19,139.25,139.02,139.12,46296.0,125.0256,125.0794,124.8729,124.9627,46296.0
2018-11-02 14:00:00,139.1,139.12,138.75,138.75,48545.0,124.9447,124.9627,124.6303,124.6303,48545.0
2018-11-02 14:10:00,138.75,138.85,138.62,138.85,48572.0,124.6303,124.7202,124.5136,124.7202,48572.0
2018-11-02 14:20:00,138.84,139.84,138.62,139.72,147447.0,124.7112,125.6094,124.5136,125.5016,147447.0
2018-11-02 14:30:00,139.68,139.68,139.19,139.19,135435.0,125.4657,125.4657,125.0256,125.0256,135435.0
2018-11-02 14:40:00,139.18,139.45,139.17,139.31,49600.0,125.0166,125.2591,125.0076,125.1333,49600.0
2018-11-02 14:50:00,139.32,139.45,139.29,139.34,90197.0,125.1423,125.2591,125.1154,125.1603,90197.0
2018-11-02 15:00:00,139.39,139.48,139.0,139.23,78258.0,125.2052,125.286,124.8549,125.0615,78258.0
2018-11-02 15:10:00,139.23,139.66,139.2,139.38,75545.0,125.0615,125.4477,125.0345,125.1962,75545.0
2018-11-02 15:20:00,139.44,139.69,139.34,139.43,55948.0,125.2501,125.4747,125.1603,125.2411,55948.0
2018-11-02 15:30:00,139.45,139.53,139.23,139.53,56665.0,125.2591,125.331,125.0615,125.331,56665.0
2018-11-02 15:40:00,139.52,139.63,139.4,139.51,48115.0,125.322,125.4208,125.2142,125.313,48115.0
2018-11-02 15:50:00,139.49,139.66,139.34,139.51,88138.0,125.295,125.4477,125.1603,125.313,88138.0
2018-11-05 09:30:00,139.8,140.17,139.75,139.96,98172.0,125.5735,125.9058,125.5286,125.7172,98172.0
2018-11-05 09:40:00,140.01,140.03,139.71,139.75,25869.0,125.7621,125.7801,125.4926,125.5286,25869.0
2018-11-05 09:50:00,139.8,139.92,139.58,139.64,49790.0,125.5735,125.6813,125.3759,125.4298,49790.0
2018-11-05 10:00:00,139.67,139.69,139.38,139.41,58472.0,125.4567,125.4747,125.1962,125.2232,58472.0
2018-11-05 10:10:00,139.41,139.41,139.2,139.33,54593.0,125.2232,125.2232,125.0345,125.1513,54593.0
2018-11-05 10:20:00,139.34,139.53,139.19,139.44,79028.0,125.1603,125.331,125.0256,125.2501,79028.0
2018-11-05 10:30:00,139.4,139.71,139.4,139.52,54257.0,125.2142,125.4926,125.2142,125.322,54257.0
2018-11-05 10:40:00,139.54,139.69,139.46,139.53,41883.0,125.3399,125.4747,125.2681,125.331,41883.0
2018-11-05 10:50:00,139.54,139.99,139.53,139.94,40582.0,125.3399,125.7441,125.331,125.6992,40582.0
2018-11-05 11:00:00,139.94,140.07,139.86,139.91,32838.0,125.6992,125.816,125.6274,125.6723,32838.0
2018-11-05 11:10:00,139.91,139.96,139.8,139.87,36038.0,125.6723,125.7172,125.5735,125.6364,36038.0
2018-11-05 11:20:00,139.87,139.87,139.66,139.66,25032.0,125.6364,125.6364,125.4477,125.4477,25032.0
2018-11-05 11:30:00,139.67,139.68,139.55,139.66,37144.0,125.4567,125.4657,125.3489,125.4477,37144.0
2018-11-05 11:40:00,139.69,139.76,139.52,139.6,21285.0,125.4747,125.5375,125.322,125.3938,21285.0
2018-11-05 11:50:00,139.64,139.91,139.63,139.86,33482.0,125.4298,125.6723,125.4208,125.6274,33482.0
2018-11-05 12:00:00,139.89,139.92,139.72,139.72,36098.0,125.6543,125.6813,125.5016,125.5016,36098.0
2018-11-05 12:10:00,139.73,139.84,139.68,139.68,34442.0,125.5106,125.6094,125.4657,125.4657,34442.0
2018-11-05 12:20:00,139.7,139.86,139.7,139.75,20960.0,125.4837,125.6274,125.4837,125.5286,20960.0
2018-11-05 12:30:00,139.76,139.78,139.6,139.63,15192.0,125.5375,125.5555,125.3938,125.4208,15192.0
2018-11-05 12:40:00,139.6,139.6,139.46,139.54,25820.0,125.3938,125.3938,125.2681,125.3399,25820.0
2018-11-05 12:50:00,139.51,139.63,139.5,139.61,25409.0,125.313,125.4208,125.304,125.4028,25409.0
2018-11-05 13:00:00,139.61,139.69,139.58,139.67,28881.0,125.4028,125.4747,125.3759,125.4567,28881.0
2018-11-05 13:10:00,139.68,139.77,139.59,139.7,22886.0,125.4657,125.5465,125.3848,125.4837,22886.0
2018-11-05 13:20:00,139.75,139.79,139.69,139.74,24080.0,125.5286,125.5645,125.4747,125.5196,24080.0
2018-11-05 13:30:00,139.74,139.89,139.67,139.85,18881.0,125.5196,125.6543,125.4567,125.6184,18881.0
2018-11-05 13:40:00,139.86,139.88,139.79,139.85,20052.0,125.6274,125.6453,125.5645,125.6184,20052.0
2018-11-05 13:50:00,139.83,139.96,139.77,139.89,37164.0,125.6004,125.7172,125.5465,125.6543,37164.0
2018-11-05 14:00:00,139.9,139.92,139.79,139.88,22516.0,125.6633,125.6813,125.5645,125.6453,22516.0
2018-11-05 14:10:00,139.88,140.11,139.85,140.09,61841.0,125.6453,125.8519,125.6184,125.834,61841.0
2018-11-05 14:20:00,140.08,140.3,140.08,140.3,96765.0,125.825,126.0226,125.825,126.0226,96765.0
2018-11-05 14:30:00,140.28,140.3,140.18,140.24,47597.0,126.0046,126.0226,125.9148,125.9687,47597.0
2018-11-05 14:40:00,140.26,140.52,140.24,140.41,64436.0,125.9867,126.2202,125.9687,126.1214,64436.0
2018-11-05 14:50:00,140.41,140.52,140.38,140.4,32829.0,126.1214,126.2202,126.0945,126.1124,32829.0
2018-11-05 15:00:00,140.41,140.49,140.32,140.33,62002.0,126.1214,126.1933,126.0406,126.0495,62002.0
2018-11-05 15:10:00,140.4,140.49,140.24,140.27,249178.0,126.1124,126.1933,125.9687,125.9956,249178.0
2018-11-05 15:20:00,140.29,140.3,139.95,140.19,114188.0,126.0136,126.0226,125.7082,125.9238,114188.0
2018-11-05 15:30:00,140.19,140.22,140.01,140.17,158191.0,125.9238,125.9507,125.7621,125.9058,158191.0
2018-11-05 15:40:00,140.17,140.22,140.02,140.16,202083.0,125.9058,125.9507,125.7711,125.8968,202083.0
2018-11-05 15:50:00,140.15,140.32,140.06,140.23,305407.0,125.8879,126.0406,125.807,125.9597,305407.0
2018-11-06 09:30:00,140.19,140.67,140.17,140.6,100689.0,125.9238,126.3549,125.9058,126.2921,100689.0
2018-11-06 09:40:00,140.64,140.86,140.62,140.84,32775.0,126.328,126.5256,126.31,126.5076,32775.0
2018-11-06 09:50:00,140.78,140.87,140.69,140.8,33424.0,126.4537,126.5346,126.3729,126.4717,33424.0
2018-11-06 10:00:00,140.74,140.78,140.54,140.58,45716.0,126.4178,126.4537,126.2382,126.2741,45716.0
2018-11-06 10:10:00,140.59,140.76,140.56,140.66,51051.0,126.2831,126.4358,126.2561,126.346,51051.0
2018-11-06 10:20:00,140.65,140.84,140.65,140.67,31854.0,126.337,126.5076,126.337,126.3549,31854.0
2018-11-06 10:30:00,140.67,140.72,140.42,140.48,39224.0,126.3549,126.3999,126.1304,126.1843,39224.0
2018-11-06 10:40:00,140.47,140.78,140.44,140.72,41781.0,126.1753,126.4537,126.1483,126.3999,41781.0
2018-11-06 10:50:00,140.71,140.75,140.61,140.7,21831.0,126.3909,126.4268,126.301,126.3819,21831.0
2018-11-06 11:00:00,140.72,140.75,140.53,140.57,30893.0,126.3999,126.4268,126.2292,126.2651,30893.0
2018-11-06 11:10:00,140.55,140.86,140.47,140.7,40426.0,126.2472,126.5256,126.1753,126.3819,40426.0
2018-11-06 11:20:00,140.68,140.69,140.52,140.65,53795.0,126.3639,126.3729,126.2202,126.337,53795.0
2018-11-06 11:30:00,140.61,140.64,140.41,140.63,27333.0,126.301,126.328,126.1214,126.319,27333.0
2018-11-06 11:40:00,140.59,140.65,140.53,140.61,24057.0,126.2831,126.337,126.2292,126.301,24057.0
2018-11-06 11:50:00,140.61,140.71,140.53,140.63,18128.0,126.301,126.3909,126.2292,126.319,18128.0
2018-11-06 12:00:00,140.65,140.82,140.6,140.7,17999.0,126.337,126.4897,126.2921,126.3819,17999.0
2018-11-06 12:10:00,140.72,140.75,140.65,140.71,26654.0,126.3999,126.4268,126.337,126.3909,26654.0
2018-11-06 12:20:00,140.73,140.77,140.63,140.75,30089.0,126.4088,126.4448,126.319,126.4268,30089.0
2018-11-06 12:30:00,140.76,140.91,140.74,140.9,26625.0,126.4358,126.5705,126.4178,126.5615,26625.0
2018-11-06 12:40:00,140.94,141.01,140.91,140.91,30205.0,126.5975,126.6603,126.5705,126.5705,30205.0
2018-11-06 12:50:00,140.92,140.93,140.83,140.86,18651.0,126.5795,126.5885,126.4987,126.5256,18651.0
2018-11-06 13:00:00,140.88,140.95,140.86,140.9,12941.0,126.5436,126.6064,126.5256,126.5615,12941.0
2018-11-06 13:10:00,140.92,140.98,140.88,140.98,44252.0,126.5795,126.6334,126.5436,126.6334,44252.0
2018-11-06 13:20:00,140.94,140.94,140.83,140.84,31371.0,126.5975,126.5975,126.4987,126.5076,31371.0
2018-11-06 13:30:00,140.79,140.9,140.79,140.9,17665.0,126.4627,126.5615,126.4627,126.5615,17665.0
2018-11-06 13:40:00,140.89,140.91,140.81,140.87,101250.0,126.5526,126.5705,126.4807,126.5346,101250.0
2018-11-06 13:50:00,140.86,140.95,140.85,140.9,23380.0,126.5256,126.6064,126.5166,126.5615,23380.0
2018-11-06 14:00:00,140.9,140.9,140.72,140.79,44852.0,126.5615,126.5615,126.3999,126.4627,44852.0
2018-11-06 14:10:00,140.78,140.79,140.64,140.67,25683.0,126.4537,126.4627,126.328,126.3549,25683.0
2018-11-06 14:20:00,140.67,140.67,140.26,140.32,80727.0,126.3549,126.3549,125.9867,126.0406,80727.0
2018-11-06 14:30:00,140.27,140.51,140.26,140.39,147165.0,125.9956,126.2112,125.9867,126.1034,147165.0
2018-11-06 14:40:00,140.39,140.53,140.39,140.48,67077.0,126.1034,126.2292,126.1034,126.1843,67077.0
2018-11-06 14:50:00,140.49,140.58,140.43,140.45,61383.0,126.1933,126.2741,126.1394,126.1573,61383.0
2018-11-06 15:00:00,140.45,140.59,140.36,140.55,37311.0,126.1573,126.2831,126.0765,126.2472,37311.0
2018-11-06 15:10:00,140.53,140.67,140.53,140.64,40827.0,126.2292,126.3549,126.2292,126.328,40827.0
2018-11-06 15:20:00,140.62,140.76,140.55,140.66,46552.0,126.31,126.4358,126.2472,126.346,46552.0
2018-11-06 15:30:00,140.66,140.8,140.63,140.67,66305.0,126.346,126.4717,126.319,126.3549,66305.0
2018-11-06 15:40:00,140.66,140.73,140.5,140.7,50462.0,126.346,126.4088,126.2022,126.3819,50462.0
2018-11-06 15:50:00,140.71,141.11,140.69,141.04,99255.0,126.3909,126.7502,126.3729,126.6873,99255.0
2018-11-07 09:30:00,142.3,142.69,142.16,142.66,264649.0,127.8191,128.1694,127.6933,128.1424,264649.0
2018-11-07 09:40:00,142.66,142.68,142.19,142.29,87138.0,128.1424,128.1604,127.7203,127.8101,87138.0
2018-11-07 09:50:00,142.29,142.37,142.09,142.12,45879.0,127.8101,127.8819,127.6304,127.6574,45879.0
2018-11-07 10:00:00,142.1,142.33,141.97,142.1,64155.0,127.6394,127.846,127.5226,127.6394,64155.0
2018-11-07 10:10:00,142.11,142.36,142.09,142.23,60558.0,127.6484,127.873,127.6304,127.7562,60558.0
2018-11-07 10:20:00,142.23,142.46,142.08,142.45,93427.0,127.7562,127.9628,127.6215,127.9538,93427.0
2018-11-07 10:30:00,142.47,142.83,142.41,142.81,70466.0,127.9718,128.2951,127.9179,128.2772,70466.0
2018-11-07 10:40:00,142.84,142.89,142.73,142.73,73781.0,128.3041,128.349,128.2053,128.2053,73781.0
2018-11-07 10:50:00,142.74,142.9,142.69,142.72,54276.0,128.2143,128.358,128.1694,128.1963,54276.0
2018-11-07 11:00:00,142.74,142.9,142.59,142.82,72368.0,128.2143,128.358,128.0796,128.2861,72368.0
2018-11-07 11:10:00,142.8,142.9,142.7,142.77,68324.0,128.2682,128.358,128.1784,128.2412,68324.0
2018-11-07 11:20:00,142.74,142.78,142.67,142.71,62818.0,128.2143,128.2502,128.1514,128.1873,62818.0
2018-11-07 11:30:00,142.72,142.84,142.71,142.83,64333.0,128.1963,128.3041,128.1873,128.2951,64333.0
2018-11-07 11:40:00,142.83,142.9,142.76,142.9,25541.0,128.2951,128.358,128.2323,128.358,25541.0
2018-11-07 11:50:00,142.9,143.18,142.83,143.16,46772.0,128.358,128.6095,128.2951,128.5916,46772.0
2018-11-07 12:00:00,143.18,143.21,143.12,143.16,28909.0,128.6095,128.6365,128.5556,128.5916,28909.0
2018-11-07 12:10:00,143.17,143.17,143.03,143.06,41980.0,128.6005,128.6005,128.4748,128.5017,41980.0
2018-11-07 12:20:00,143.07,143.1,143.01,143.05,27224.0,128.5107,128.5377,128.4568,128.4927,27224.0
2018-11-07 12:30:00,143.04,143.15,143.02,143.09,30904.0,128.4838,128.5826,128.4658,128.5287,30904.0
2018-11-07 12:40:00,143.09,143.17,143.01,143.13,34749.0,128.5287,128.6005,128.4568,128.5646,34749.0
2018-11-07 12:50:00,143.13,143.29,143.13,143.23,43131.0,128.5646,128.7083,128.5646,128.6544,43131.0
2018-11-07 13:00:00,143.24,143.36,143.21,143.29,18779.0,128.6634,128.7712,128.6365,128.7083,18779.0
2018-11-07 13:10:00,143.28,143.33,143.19,143.26,38354.0,128.6993,128.7443,128.6185,128.6814,38354.0
2018-11-07 13:20:00,143.25,143.32,143.23,143.29,39169.0,128.6724,128.7353,128.6544,128.7083,39169.0
2018-11-07 13:30:00,143.31,143.32,143.14,143.14,32457.0,128.7263,128.7353,128.5736,128.5736,32457.0
2018-11-07 13:40:00,143.16,143.22,143.0,143.02,28065.0,128.5916,128.6454,128.4478,128.4658,28065.0
2018-11-07 13:50:00,143.0,143.07,142.94,143.05,52310.0,128.4478,128.5107,128.3939,128.4927,52310.0
2018-11-07 14:00:00,143.07,143.27,143.06,143.24,45939.0,128.5107,128.6904,128.5017,128.6634,45939.0
2018-11-07 14:10:00,143.25,143.4,143.24,143.31,51026.0,128.6724,128.8071,128.6634,128.7263,51026.0
2018-11-07 14:20:00,143.32,143.44,143.32,143.44,51743.0,128.7353,128.8431,128.7353,128.8431,51743.0
2018-11-07 14:30:00,143.42,143.62,143.4,143.57,46070.0,128.8251,129.0047,128.8071,128.9598,46070.0
2018-11-07 14:40:00,143.58,143.64,143.37,143.43,51940.0,128.9688,129.0227,128.7802,128.8341,51940.0
2018-11-07 14:50:00,143.43,143.5,143.36,143.47,77626.0,128.8341,128.897,128.7712,128.87,77626.0
2018-11-07 15:00:00,143.48,143.62,143.46,143.54,126099.0,128.879,129.0047,128.861,128.9329,126099.0
2018-11-07 15:10:00,143.54,143.75,143.52,143.65,66308.0,128.9329,129.1215,128.9149,129.0317,66308.0
2018-11-07 15:20:00,143.67,143.8,143.64,143.78,79537.0,129.0497,129.1664,129.0227,129.1485,79537.0
2018-11-07 15:30:00,143.79,143.89,143.72,143.79,85423.0,129.1574,129.2473,129.0946,129.1574,85423.0
2018-11-07 15:40:00,143.79,143.81,143.63,143.67,74130.0,129.1574,129.1754,129.0137,129.0497,74130.0
2018-11-07 15:50:00,143.71,144.0,143.68,143.92,177668.0,129.0856,129.3461,129.0586,129.2742,177668.0
2018-11-08 09:30:00,143.55,143.77,143.44,143.72,166542.0,128.9419,129.1395,128.8431,129.0946,166542.0
2018-11-08 09:40:00,143.71,143.88,143.65,143.83,34797.0,129.0856,129.2383,129.0317,129.1934,34797.0
2018-11-08 09:50:00,143.81,143.91,143.76,143.88,29834.0,129.1754,129.2652,129.1305,129.2383,29834.0
2018-11-08 10:00:00,143.89,143.95,143.65,143.67,53248.0,129.2473,129.3012,129.0317,129.0497,53248.0
2018-11-08 10:10:00,143.73,143.74,143.48,143.61,56262.0,129.1035,129.1125,128.879,128.9958,56262.0
2018-11-08 10:20:00,143.58,143.68,143.5,143.62,80492.0,128.9688,129.0586,128.897,129.0047,80492.0
2018-11-08 10:30:00,143.57,143.83,143.56,143.82,40848.0,128.9598,129.1934,128.9508,129.1844,40848.0
2018-11-08 10:40:00,143.8,143.8,143.56,143.62,24530.0,129.1664,129.1664,128.9508,129.0047,24530.0
2018-11-08 10:50:00,143.63,143.83,143.62,143.78,30888.0,129.0137,129.1934,129.0047,129.1485,30888.0
2018-11-08 11:00:00,143.81,143.94,143.75,143.88,52768.0,129.1754,129.2922,129.1215,129.2383,52768.0
2018-11-08 11:10:00,143.9,143.9,143.78,143.84,34910.0,129.2562,129.2562,129.1485,129.2024,34910.0
2018-11-08 11:20:00,143.83,143.86,143.62,143.74,68778.0,129.1934,129.2203,129.0047,129.1125,68778.0
2018-11-08 11:30:00,143.78,143.95,143.77,143.86,32042.0,129.1485,129.3012,129.1395,129.2203,32042.0
2018-11-08 11:40:00,143.86,144.0,143.86,143.98,22089.0,129.2203,129.3461,129.2203,129.3281,22089.0
2018-11-08 11:50:00,143.97,143.97,143.86,143.88,30985.0,129.3191,129.3191,129.2203,129.2383,30985.0
2018-11-08 12:00:00,143.89,144.0,143.82,143.9,16246.0,129.2473,129.3461,129.1844,129.2562,16246.0
2018-11-08 12:10:00,143.89,144.07,143.89,144.06,17307.0,129.2473,129.4089,129.2473,129.4,17307.0
2018-11-08 12:20:00,144.06,144.07,143.87,143.88,14537.0,129.4,129.4089,129.2293,129.2383,14537.0
2018-11-08 12:30:00,143.86,143.96,143.83,143.94,18649.0,129.2203,129.3101,129.1934,129.2922,18649.0
2018-11-08 12:40:00,143.94,143.98,143.83,143.89,27427.0,129.2922,129.3281,129.1934,129.2473,27427.0
2018-11-08 12:50:00,143.84,143.88,143.76,143.77,17153.0,129.2024,129.2383,129.1305,129.1395,17153.0
2018-11-08 13:00:00,143.76,143.82,143.72,143.75,10602.0,129.1305,129.1844,129.0946,129.1215,10602.0
2018-11-08 13:10:00,143.72,143.76,143.68,143.69,62788.0,129.0946,129.1305,129.0586,129.0676,62788.0
2018-11-08 13:20:00,143.68,143.7,143.52,143.52,23191.0,129.0586,129.0766,128.9149,128.9149,23191.0
2018-11-08 13:30:00,143.52,143.58,143.5,143.56,50664.0,128.9149,128.9688,128.897,128.9508,50664.0
2018-11-08 13:40:00,143.56,143.57,143.48,143.54,39933.0,128.9508,128.9598,128.879,128.9329,39933.0
2018-11-08 13:50:00,143.53,143.68,143.51,143.67,37220.0,128.9239,129.0586,128.9059,129.0497,37220.0
2018-11-08 14:00:00,143.68,143.89,143.31,143.82,60525.0,129.0586,129.2473,128.7263,129.1844,60525.0
2018-11-08 14:10:00,143.78,143.84,143.6,143.61,33465.0,129.1485,129.2024,128.9868,128.9958,33465.0
2018-11-08 14:20:00,143.64,143.71,143.37,143.38,24011.0,129.0227,129.0856,128.7802,128.7892,24011.0
2018-11-08 14:30:00,143.37,143.4,143.19,143.2,53835.0,128.7802,128.8071,128.6185,128.6275,53835.0
2018-11-08 14:40:00,143.16,143.36,142.98,143.29,56491.0,128.5916,128.7712,128.4299,128.7083,56491.0
2018-11-08 14:50:00,143.26,143.41,143.17,143.28,32114.0,128.6814,128.8161,128.6005,128.6993,32114.0
2018-11-08 15:00:00,143.26,143.39,143.1,143.32,26573.0,128.6814,128.7981,128.5377,128.7353,26573.0
2018-11-08 15:10:00,143.35,143.51,143.23,143.44,62894.0,128.7622,128.9059,128.6544,128.8431,62894.0
2018-11-08 15:20:00,143.44,143.48,143.25,143.25,75700.0,128.8431,128.879,128.6724,128.6724,75700.0
2018-11-08 15:30:00,143.25,143.34,143.08,143.19,46861.0,128.6724,128.7532,128.5197,128.6185,46861.0
2018-11-08 15:40:00,143.18,143.45,143.15,143.39,30385.0,128.6095,128.852,128.5826,128.7981,30385.0
2018-11-08 15:50:00,143.41,143.61,143.35,143.61,73842.0,128.8161,128.9958,128.7622,128.9958,73842.0
2018-11-09 09:30:00,142.91,142.96,142.62,142.65,115611.0,128.367,128.4119,128.1065,128.1334,115611.0
2018-11-09 09:40:00,142.63,142.68,142.44,142.56,43164.0,128.1155,128.1604,127.9448,128.0526,43164.0
2018-11-09 09:50:00,142.55,142.57,142.34,142.46,35139.0,128.0436,128.0616,127.855,127.9628,35139.0
2018-11-09 10:00:00,142.5,142.61,142.16,142.18,69502.0,127.9987,128.0975,127.6933,127.7113,69502.0
2018-11-09 10:10:00,142.15,142.22,142.0,142.07,37408.0,127.6843,127.7472,127.5496,127.6125,37408.0
2018-11-09 10:20:00,142.06,142.42,142.06,142.42,27564.0,127.6035,127.9269,127.6035,127.9269,27564.0
2018-11-09 10:30:00,142.39,142.56,142.32,142.54,24086.0,127.8999,128.0526,127.837,128.0346,24086.0
2018-11-09 10:40:00,142.53,142.56,142.34,142.35,29391.0,128.0257,128.0526,127.855,127.864,29391.0
2018-11-09 10:50:00,142.32,142.33,142.15,142.25,15590.0,127.837,127.846,127.6843,127.7742,15590.0
2018-11-09 11:00:00,142.4,142.43,142.0,142.04,27319.0,127.9089,127.9358,127.5496,127.5855,27319.0
2018-11-09 11:10:00,142.14,142.28,142.03,142.1,24818.0,127.6753,127.8011,127.5765,127.6394,24818.0
2018-11-09 11:20:00,142.19,142.36,142.18,142.29,40192.0,127.7203,127.873,127.7113,127.8101,40192.0
2018-11-09 11:30:00,142.28,142.43,142.2,142.42,35532.0,127.8011,127.9358,127.7292,127.9269,35532.0
2018-11-09 11:40:00,142.39,142.39,141.95,142.01,98408.0,127.8999,127.8999,127.5047,127.5586,98408.0
2018-11-09 11:50:00,142.0,142.0,141.73,141.81,44393.0,127.5496,127.5496,127.3071,127.3789,44393.0
2018-11-09 12:00:00,141.81,141.97,141.78,141.97,23291.0,127.3789,127.5226,127.352,127.5226,23291.0
2018-11-09 12:10:00,141.94,142.01,141.66,141.67,79400.0,127.4957,127.5586,127.2442,127.2532,79400.0
2018-11-09 12:20:00,141.7,141.93,141.63,141.81,20994.0,127.2801,127.4867,127.2172,127.3789,20994.0
2018-11-09 12:30:00,141.79,142.04,141.75,142.0,29289.0,127.361,127.5855,127.325,127.5496,29289.0
2018-11-09 12:40:00,141.98,142.1,141.93,142.07,36358.0,127.5316,127.6394,127.4867,127.6125,36358.0
2018-11-09 12:50:00,142.05,142.06,141.88,141.9,38010.0,127.5945,127.6035,127.4418,127.4598,38010.0
2018-11-09 13:00:00,141.88,141.97,141.79,141.95,53126.0,127.4418,127.5226,127.361,127.5047,53126.0
2018-11-09 13:10:00,141.98,141.98,141.71,141.73,56542.0,127.5316,127.5316,127.2891,127.3071,56542.0
2018-11-09 13:20:00,141.7,141.78,141.65,141.78,32678.0,127.2801,127.352,127.2352,127.352,32678.0
2018-11-09 13:30:00,141.72,141.72,141.56,141.6,38260.0,127.2981,127.2981,127.1544,127.1903,38260.0
2018-11-09 13:40:00,141.62,141.72,141.45,141.49,91085.0,127.2083,127.2981,127.0556,127.0915,91085.0
2018-11-09 13:50:00,141.51,141.66,141.51,141.56,45023.0,127.1095,127.2442,127.1095,127.1544,45023.0
2018-11-09 14:00:00,141.6,141.76,141.52,141.52,35489.0,127.1903,127.334,127.1184,127.1184,35489.0
2018-11-09 14:10:00,141.51,141.52,141.34,141.34,54743.0,127.1095,127.1184,126.9568,126.9568,54743.0
2018-11-09 14:20:00,141.37,141.49,141.29,141.39,65055.0,126.9837,127.0915,126.9118,127.0017,65055.0
2018-11-09 14:30:00,141.39,141.79,141.39,141.78,39436.0,127.0017,127.361,127.0017,127.352,39436.0
2018-11-09 14:40:00,141.8,141.92,141.73,141.79,68429.0,127.3699,127.4777,127.3071,127.361,68429.0
2018-11-09 14:50:00,141.85,142.22,141.82,142.01,91829.0,127.4149,127.7472,127.3879,127.5586,91829.0
2018-11-09 15:00:00,142.01,142.12,141.9,142.08,26857.0,127.5586,127.6574,127.4598,127.6215,26857.0
2018-11-09 15:10:00,142.09,142.33,141.98,142.22,56753.0,127.6304,127.846,127.5316,127.7472,56753.0
2018-11-09 15:20:00,142.21,142.51,142.13,142.35,84579.0,127.7382,128.0077,127.6664,127.864,84579.0
2018-11-09 15:30:00,142.35,142.46,142.28,142.38,123132.0,127.864,127.9628,127.8011,127.8909,123132.0
2018-11-09 15:40:00,142.36,142.65,142.25,142.27,79130.0,127.873,128.1334,127.7742,127.7921,79130.0
2018-11-09 15:50:00,142.29,142.44,142.17,142.17,91450.0,127.8101,127.9448,127.7023,127.7023,91450.0
2018-11-12 09:30:00,141.79,141.97,141.3,141.33,103441.0,127.361,127.5226,126.9208,126.9478,103441.0
2018-11-12 09:40:00,141.34,141.37,141.13,141.17,48549.0,126.9568,126.9837,126.7681,126.8041,48549.0
2018-11-12 09:50:00,141.14,141.14,140.97,141.0,51841.0,126.7771,126.7771,126.6244,126.6514,51841.0
2018-11-12 10:00:00,140.97,140.98,140.7,140.9,56035.0,126.6244,126.6334,126.3819,126.5615,56035.0
2018-11-12 10:10:00,140.9,141.0,140.82,140.9,39926.0,126.5615,126.6514,126.4897,126.5615,39926.0
2018-11-12 10:20:00,140.84,141.19,140.72,141.1,39051.0,126.5076,126.822,126.3999,126.7412,39051.0
2018-11-12 10:30:00,141.07,141.07,140.75,140.79,44864.0,126.7142,126.7142,126.4268,126.4627,44864.0
2018-11-12 10:40:00,140.77,140.81,140.58,140.64,46270.0,126.4448,126.4807,126.2741,126.328,46270.0
2018-11-12 10:50:00,140.6,140.63,140.35,140.38,38347.0,126.2921,126.319,126.0675,126.0945,38347.0
2018-11-12 11:00:00,140.31,140.41,140.16,140.36,157138.0,126.0316,126.1214,125.8968,126.0765,157138.0
2018-11-12 11:10:00,140.32,140.35,139.83,139.85,56957.0,126.0406,126.0675,125.6004,125.6184,56957.0
2018-11-12 11:20:00,139.85,140.03,139.79,139.79,33592.0,125.6184,125.7801,125.5645,125.5645,33592.0
2018-11-12 11:30:00,139.77,139.99,139.67,139.89,49322.0,125.5465,125.7441,125.4567,125.6543,49322.0
2018-11-12 11:40:00,139.95,140.14,139.95,140.06,46398.0,125.7082,125.8789,125.7082,125.807,46398.0
2018-11-12 11:50:00,140.04,140.26,139.77,140.22,49396.0,125.7891,125.9867,125.5465,125.9507,49396.0
2018-11-12 12:00:00,140.24,140.54,140.17,140.49,42574.0,125.9687,126.2382,125.9058,126.1933,42574.0
2018-11-12 12:10:00,140.52,140.55,140.32,140.4,37279.0,126.2202,126.2472,126.0406,126.1124,37279.0
2018-11-12 12:20:00,140.41,140.47,140.31,140.35,29343.0,126.1214,126.1753,126.0316,126.0675,29343.0
2018-11-12 12:30:00,140.32,140.36,140.16,140.3,14960.0,126.0406,126.0765,125.8968,126.0226,14960.0
2018-11-12 12:40:00,140.26,140.41,140.26,140.29,24019.0,125.9867,126.1214,125.9867,126.0136,24019.0
2018-11-12 12:50:00,140.33,140.34,140.08,140.09,19310.0,126.0495,126.0585,125.825,125.834,19310.0
2018-11-12 13:00:00,140.08,140.15,139.89,139.98,35913.0,125.825,125.8879,125.6543,125.7352,35913.0
2018-11-12 13:10:00,139.96,140.02,139.82,139.83,28019.0,125.7172,125.7711,125.5914,125.6004,28019.0
2018-11-12 13:20:00,139.83,140.15,139.79,140.02,30052.0,125.6004,125.8879,125.5645,125.7711,30052.0
2018-11-12 13:30:00,139.98,140.13,139.98,140.0,17801.0,125.7352,125.8699,125.7352,125.7531,17801.0
2018-11-12 13:40:00,140.05,140.07,139.7,139.93,22757.0,125.798,125.816,125.4837,125.6902,22757.0
2018-11-12 13:50:00,139.93,140.35,139.93,140.19,22376.0,125.6902,126.0675,125.6902,125.9238,22376.0
2018-11-12 14:00:00,140.16,140.41,140.13,140.28,32778.0,125.8968,126.1214,125.8699,126.0046,32778.0
2018-11-12 14:10:00,140.33,140.68,140.3,140.61,807851.0,126.0495,126.3639,126.0226,126.301,807851.0
2018-11-12 14:20:00,140.64,140.64,140.26,140.28,19294.0,126.328,126.328,125.9867,126.0046,19294.0
2018-11-12 14:30:00,140.31,140.42,140.05,140.14,229384.0,126.0316,126.1304,125.798,125.8789,229384.0
2018-11-12 14:40:00,140.15,140.66,140.14,140.55,75961.0,125.8879,126.346,125.8789,126.2472,75961.0
2018-11-12 14:50:00,140.55,140.58,140.08,140.1,36353.0,126.2472,126.2741,125.825,125.8429,36353.0
2018-11-12 15:00:00,140.07,140.2,139.82,139.92,161805.0,125.816,125.9328,125.5914,125.6813,161805.0
2018-11-12 15:10:00,139.88,140.07,139.71,140.06,220395.0,125.6453,125.816,125.4926,125.807,220395.0
2018-11-12 15:20:00,140.08,140.29,140.0,140.1,41190.0,125.825,126.0136,125.7531,125.8429,41190.0
2018-11-12 15:30:00,140.08,140.08,139.72,139.79,81574.0,125.825,125.825,125.5016,125.5645,81574.0
2018-11-12 15:40:00,139.76,139.96,139.62,139.65,93114.0,125.5375,125.7172,125.4118,125.4387,93114.0
2018-11-12 15:50:00,139.66,139.7,139.17,139.42,266020.0,125.4477,125.4837,125.0076,125.2321,266020.0
2018-11-13 09:30:00,139.77,140.29,139.75,140.25,129897.0,125.5465,126.0136,125.5286,125.9777,129897.0
2018-11-13 09:40:00,140.25,140.33,139.94,140.12,52685.0,125.9777,126.0495,125.6992,125.8609,52685.0
2018-11-13 09:50:00,140.1,140.11,139.84,139.9,53645.0,125.8429,125.8519,125.6094,125.6633,53645.0
2018-11-13 10:00:00,139.87,140.08,139.54,140.05,60534.0,125.6364,125.825,125.3399,125.798,60534.0
2018-11-13 10:10:00,140.06,140.17,139.9,140.05,58801.0,125.807,125.9058,125.6633,125.798,58801.0
2018-11-13 10:20:00,140.03,140.03,139.17,139.19,119299.0,125.7801,125.7801,125.0076,125.0256,119299.0
2018-11-13 10:30:00,139.24,139.67,139.07,139.53,54923.0,125.0705,125.4567,124.9178,125.331,54923.0
2018-11-13 10:40:00,139.5,139.88,139.3,139.71,58081.0,125.304,125.6453,125.1244,125.4926,58081.0
2018-11-13 10:50:00,139.7,139.97,139.56,139.88,30978.0,125.4837,125.7262,125.3579,125.6453,30978.0
2018-11-13 11:00:00,139.92,140.53,139.9,140.35,129465.0,125.6813,126.2292,125.6633,126.0675,129465.0
2018-11-13 11:10:00,140.33,140.92,140.33,140.91,57107.0,126.0495,126.5795,126.0495,126.5705,57107.0
2018-11-13 11:20:00,140.89,140.9,140.54,140.56,42962.0,126.5526,126.5615,126.2382,126.2561,42962.0
2018-11-13 11:30:00,140.51,140.67,140.28,140.28,69137.0,126.2112,126.3549,126.0046,126.0046,69137.0
2018-11-13 11:40:00,140.33,140.48,140.26,140.48,24582.0,126.0495,126.1843,125.9867,126.1843,24582.0
2018-11-13 11:50:00,140.45,140.6,140.27,140.38,25351.0,126.1573,126.2921,125.9956,126.0945,25351.0
2018-11-13 12:00:00,140.41,140.6,140.18,140.18,88686.0,126.1214,126.2921,125.9148,125.9148,88686.0
2018-11-13 12:10:00,140.21,140.39,140.15,140.31,11949.0,125.9418,126.1034,125.8879,126.0316,11949.0
2018-11-13 12:20:00,140.32,140.5,140.24,140.36,14378.0,126.0406,126.2022,125.9687,126.0765,14378.0
2018-11-13 12:30:00,140.27,140.34,140.05,140.09,23752.0,125.9956,126.0585,125.798,125.834,23752.0
2018-11-13 12:40:00,140.11,140.12,139.74,139.84,42197.0,125.8519,125.8609,125.5196,125.6094,42197.0
2018-11-13 12:50:00,139.92,139.94,139.78,139.81,10654.0,125.6813,125.6992,125.5555,125.5825,10654.0
2018-11-13 13:00:00,139.87,140.02,139.81,139.81,16588.0,125.6364,125.7711,125.5825,125.5825,16588.0
2018-11-13 13:10:00,139.83,139.85,139.52,139.62,36341.0,125.6004,125.6184,125.322,125.4118,36341.0
2018-11-13 13:20:00,139.69,139.85,139.52,139.7,45928.0,125.4747,125.6184,125.322,125.4837,45928.0
2018-11-13 13:30:00,139.73,140.1,139.69,140.09,55481.0,125.5106,125.8429,125.4747,125.834,55481.0
2018-11-13 13:40:00,140.14,140.14,139.76,139.85,56040.0,125.8789,125.8789,125.5375,125.6184,56040.0
2018-11-13 13:50:00,139.78,139.96,139.72,139.74,16646.0,125.5555,125.7172,125.5016,125.5196,16646.0
2018-11-13 14:00:00,139.72,139.83,139.53,139.56,24579.0,125.5016,125.6004,125.331,125.3579,24579.0
2018-11-13 14:10:00,139.59,139.67,139.2,139.25,31910.0,125.3848,125.4567,125.0345,125.0794,31910.0
2018-11-13 14:20:00,139.22,139.31,138.91,139.31,67901.0,125.0525,125.1333,124.774,125.1333,67901.0
2018-11-13 14:30:00,139.3,139.54,139.2,139.44,21778.0,125.1244,125.3399,125.0345,125.2501,21778.0
2018-11-13 14:40:00,139.41,139.43,138.89,139.22,33463.0,125.2232,125.2411,124.7561,125.0525,33463.0
2018-11-13 14:50:00,139.16,139.4,139.11,139.2,19692.0,124.9986,125.2142,124.9537,125.0345,19692.0
2018-11-13 15:00:00,139.19,139.63,139.1,139.31,50762.0,125.0256,125.4208,124.9447,125.1333,50762.0
2018-11-13 15:10:00,139.33,139.34,138.95,139.12,88885.0,125.1513,125.1603,124.81,124.9627,88885.0
2018-11-13 15:20:00,139.1,139.34,138.88,139.13,38703.0,124.9447,125.1603,124.7471,124.9717,38703.0
2018-11-13 15:30:00,139.14,139.38,138.82,139.23,69296.0,124.9806,125.1962,124.6932,125.0615,69296.0
2018-11-13 15:40:00,139.21,139.46,139.15,139.43,80540.0,125.0435,125.2681,124.9896,125.2411,80540.0
2018-11-13 15:50:00,139.45,139.51,139.2,139.25,120660.0,125.2591,125.313,125.0345,125.0794,120660.0
2018-11-14 09:30:00,140.34,140.47,140.15,140.24,109961.0,126.0585,126.1753,125.8879,125.9687,109961.0
2018-11-14 09:40:00,140.17,140.58,140.16,140.31,62973.0,125.9058,126.2741,125.8968,126.0316,62973.0
2018-11-14 09:50:00,140.38,140.38,140.04,140.24,36327.0,126.0945,126.0945,125.7891,125.9687,36327.0
2018-11-14 10:00:00,140.25,140.3,139.97,139.97,55763.0,125.9777,126.0226,125.7262,125.7262,55763.0
2018-11-14 10:10:00,139.95,140.0,139.65,139.69,84014.0,125.7082,125.7531,125.4387,125.4747,84014.0
2018-11-14 10:20:00,139.69,139.79,139.49,139.63,41964.0,125.4747,125.5645,125.295,125.4208,41964.0
2018-11-14 10:30:00,139.65,139.8,139.59,139.78,25480.0,125.4387,125.5735,125.3848,125.5555,25480.0
2018-11-14 10:40:00,139.71,139.87,139.53,139.67,32221.0,125.4926,125.6364,125.331,125.4567,32221.0
2018-11-14 10:50:00,139.58,139.7,139.21,139.4,86758.0,125.3759,125.4837,125.0435,125.2142,86758.0
2018-11-14 11:00:00,139.38,139.38,138.94,138.99,50437.0,125.1962,125.1962,124.801,124.8459,50437.0
2018-11-14 11:10:00,138.94,139.05,138.86,138.95,26843.0,124.801,124.8998,124.7291,124.81,26843.0
2018-11-14 11:20:00,138.9,138.99,138.72,138.84,63835.0,124.7651,124.8459,124.6034,124.7112,63835.0
2018-11-14 11:30:00,138.81,138.93,138.47,138.48,78928.0,124.6842,124.792,124.3788,124.3878,78928.0
2018-11-14 11:40:00,138.48,138.54,138.36,138.5,35962.0,124.3878,124.4417,124.28,124.4058,35962.0
2018-11-14 11:50:00,138.48,138.89,138.44,138.87,56782.0,124.3878,124.7561,124.3519,124.7381,56782.0
2018-11-14 12:00:00,138.93,138.94,138.63,138.69,35513.0,124.792,124.801,124.5225,124.5764,35513.0
2018-11-14 12:10:00,138.57,138.78,138.38,138.68,81162.0,124.4686,124.6573,124.298,124.5675,81162.0
2018-11-14 12:20:00,138.78,139.06,138.77,138.98,18408.0,124.6573,124.9088,124.6483,124.8369,18408.0
2018-11-14 12:30:00,138.91,138.95,138.31,138.51,19340.0,124.774,124.81,124.2351,124.4148,19340.0
2018-11-14 12:40:00,138.5,138.63,138.33,138.46,32323.0,124.4058,124.5225,124.2531,124.3698,32323.0
2018-11-14 12:50:00,138.51,138.74,138.19,138.3,104308.0,124.4148,124.6213,124.1273,124.2261,104308.0
2018-11-14 13:00:00,138.3,138.51,138.21,138.32,75744.0,124.2261,124.4148,124.1453,124.2441,75744.0
2018-11-14 13:10:00,138.42,138.54,138.0,138.47,117895.0,124.3339,124.4417,123.9566,124.3788,117895.0
2018-11-14 13:20:00,138.45,138.53,138.16,138.29,42380.0,124.3609,124.4327,124.1004,124.2171,42380.0
2018-11-14 13:30:00,138.32,138.39,138.08,138.15,51172.0,124.2441,124.307,124.0285,124.0914,51172.0
2018-11-14 13:40:00,138.17,138.17,137.72,137.76,80093.0,124.1093,124.1093,123.7051,123.7411,80093.0
2018-11-14 13:50:00,137.73,137.97,137.65,137.91,108070.0,123.7141,123.9297,123.6423,123.8758,108070.0
2018-11-14 14:00:00,137.88,137.89,137.38,137.59,91278.0,123.8489,123.8578,123.3997,123.5884,91278.0
2018-11-14 14:10:00,137.57,138.36,137.57,138.18,139674.0,123.5704,124.28,123.5704,124.1183,139674.0
2018-11-14 14:20:00,138.18,138.42,138.02,138.03,54339.0,124.1183,124.3339,123.9746,123.9836,54339.0
2018-11-14 14:30:00,138.0,138.35,137.93,138.19,56537.0,123.9566,124.271,123.8938,124.1273,56537.0
2018-11-14 14:40:00,138.2,138.29,137.95,138.23,79188.0,124.1363,124.2171,123.9117,124.1632,79188.0
2018-11-14 14:50:00,138.24,138.89,138.18,138.83,81984.0,124.1722,124.7561,124.1183,124.7022,81984.0
2018-11-14 15:00:00,138.77,139.23,138.69,139.11,83460.0,124.6483,125.0615,124.5764,124.9537,83460.0
2018-11-14 15:10:00,139.07,139.2,138.96,139.12,51674.0,124.9178,125.0345,124.819,124.9627,51674.0
2018-11-14 15:20:00,139.07,139.08,138.77,138.89,76842.0,124.9178,124.9267,124.6483,124.7561,76842.0
2018-11-14 15:30:00,138.85,138.97,138.65,138.74,54274.0,124.7202,124.8279,124.5405,124.6213,54274.0
2018-11-14 15:40:00,138.7,138.75,138.49,138.53,43447.0,124.5854,124.6303,124.3968,124.4327,43447.0
2018-11-14 15:50:00,138.52,138.53,137.96,138.22,82793.0,124.4237,124.4327,123.9207,124.1543,82793.0
2018-11-15 09:30:00,137.55,137.72,137.01,137.56,116203.0,123.5524,123.7051,123.0674,123.5614,116203.0
2018-11-15 09:40:00,137.5,138.0,137.41,137.94,89267.0,123.5075,123.9566,123.4267,123.9028,89267.0
2018-11-15 09:50:00,137.94,137.94,137.42,137.48,28389.0,123.9028,123.9028,123.4357,123.4896,28389.0
2018-11-15 10:00:00,137.46,137.7,137.23,137.24,129892.0,123.4716,123.6872,123.265,123.274,129892.0
2018-11-15 10:10:00,137.25,137.59,137.23,137.54,130543.0,123.283,123.5884,123.265,123.5435,130543.0
2018-11-15 10:20:00,137.55,137.68,137.31,137.34,90689.0,123.5524,123.6692,123.3369,123.3638,90689.0
2018-11-15 10:30:00,137.3,137.33,136.7,136.92,217012.0,123.3279,123.3548,122.7889,122.9866,217012.0
2018-11-15 10:40:00,136.95,137.38,136.94,137.33,56569.0,123.0135,123.3997,123.0045,123.3548,56569.0
2018-11-15 10:50:00,137.29,137.59,137.26,137.49,32877.0,123.3189,123.5884,123.292,123.4985,32877.0
2018-11-15 11:00:00,137.86,137.87,137.81,137.84,3127.0,123.8309,123.8399,123.786,123.8129,3127.0
2018-11-15 11:10:00,137.88,138.03,137.79,137.86,28093.0,123.8489,123.9836,123.768,123.8309,28093.0
2018-11-15 11:20:00,137.85,138.25,137.85,138.12,58858.0,123.8219,124.1812,123.8219,124.0644,58858.0
2018-11-15 11:30:00,138.1,138.5,138.08,138.4,83956.0,124.0465,124.4058,124.0285,124.3159,83956.0
2018-11-15 11:40:00,138.38,138.59,138.25,138.33,124030.0,124.298,124.4866,124.1812,124.2531,124030.0
2018-11-15 11:50:00,138.36,138.58,138.26,138.46,36807.0,124.28,124.4776,124.1902,124.3698,36807.0
2018-11-15 12:00:00,138.57,138.69,138.28,138.28,120529.0,124.4686,124.5764,124.2082,124.2082,120529.0
2018-11-15 12:10:00,138.3,138.43,138.17,138.31,46054.0,124.2261,124.3429,124.1093,124.2351,46054.0
2018-11-15 12:20:00,138.34,138.51,138.22,138.51,31392.0,124.262,124.4148,124.1543,124.4148,31392.0
2018-11-15 12:30:00,138.49,138.64,138.35,138.64,34903.0,124.3968,124.5315,124.271,124.5315,34903.0
2018-11-15 12:40:00,138.61,138.62,138.26,138.38,52156.0,124.5046,124.5136,124.1902,124.298,52156.0
2018-11-15 12:50:00,138.43,138.44,137.95,138.07,22610.0,124.3429,124.3519,123.9117,124.0195,22610.0
2018-11-15 13:00:00,138.08,138.17,137.73,137.78,88590.0,124.0285,124.1093,123.7141,123.759,88590.0
2018-11-15 13:10:00,137.75,138.52,137.74,138.38,121331.0,123.7321,124.4237,123.7231,124.298,121331.0
2018-11-15 13:20:00,138.41,139.14,138.41,139.14,105775.0,124.3249,124.9806,124.3249,124.9806,105775.0
2018-11-15 13:30:00,139.22,139.39,139.12,139.15,95297.0,125.0525,125.2052,124.9627,124.9896,95297.0
2018-11-15 13:40:00,139.16,139.49,139.02,139.02,77889.0,124.9986,125.295,124.8729,124.8729,77889.0
2018-11-15 13:50:00,139.04,139.57,139.04,139.44,107056.0,124.8908,125.3669,124.8908,125.2501,107056.0
2018-11-15 14:00:00,139.49,139.62,139.36,139.54,31945.0,125.295,125.4118,125.1783,125.3399,31945.0
2018-11-15 14:10:00,139.52,139.56,139.22,139.29,72725.0,125.322,125.3579,125.0525,125.1154,72725.0
2018-11-15 14:20:00,139.29,139.81,139.25,139.78,66110.0,125.1154,125.5825,125.0794,125.5555,66110.0
2018-11-15 14:30:00,139.78,140.01,139.64,139.72,87945.0,125.5555,125.7621,125.4298,125.5016,87945.0
2018-11-15 14:40:00,139.71,139.89,139.62,139.8,75765.0,125.4926,125.6543,125.4118,125.5735,75765.0
2018-11-15 14:50:00,139.77,139.8,139.48,139.59,99417.0,125.5465,125.5735,125.286,125.3848,99417.0
2018-11-15 15:00:00,139.59,139.59,138.79,139.34,284893.0,125.3848,125.3848,124.6663,125.1603,284893.0
2018-11-15 15:10:00,139.36,139.73,139.26,139.27,144086.0,125.1783,125.5106,125.0884,125.0974,144086.0
2018-11-15 15:20:00,139.24,139.35,139.0,139.13,100436.0,125.0705,125.1693,124.8549,124.9717,100436.0
2018-11-15 15:30:00,139.15,139.53,139.15,139.5,48446.0,124.9896,125.331,124.9896,125.304,48446.0
2018-11-15 15:40:00,139.52,139.6,139.32,139.36,50358.0,125.322,125.3938,125.1423,125.1783,50358.0
2018-11-15 15:50:00,139.43,139.81,139.4,139.81,95475.0,125.2411,125.5825,125.2142,125.5825,95475.0
2018-11-16 09:30:00,139.07,139.26,138.82,138.89,84393.0,124.9178,125.0884,124.6932,124.7561,84393.0
2018-11-16 09:40:00,138.87,139.55,138.87,139.5,65796.0,124.7381,125.3489,124.7381,125.304,65796.0
2018-11-16 09:50:00,139.51,139.61,139.4,139.56,18080.0,125.313,125.4028,125.2142,125.3579,18080.0
2018-11-16 10:00:00,139.56,139.75,139.4,139.4,45665.0,125.3579,125.5286,125.2142,125.2142,45665.0
2018-11-16 10:10:00,139.41,139.83,139.41,139.61,44012.0,125.2232,125.6004,125.2232,125.4028,44012.0
2018-11-16 10:20:00,139.59,139.82,139.53,139.65,25868.0,125.3848,125.5914,125.331,125.4387,25868.0
2018-11-16 10:30:00,139.7,140.16,139.63,140.08,84669.0,125.4837,125.8968,125.4208,125.825,84669.0
2018-11-16 10:40:00,140.15,140.15,139.93,140.0,68261.0,125.8879,125.8879,125.6902,125.7531,68261.0
2018-11-16 10:50:00,140.0,140.02,139.79,139.79,61920.0,125.7531,125.7711,125.5645,125.5645,61920.0
2018-11-16 11:00:00,139.87,139.9,139.74,139.79,310293.0,125.6364,125.6633,125.5196,125.5645,310293.0
2018-11-16 11:10:00,139.77,139.83,139.59,139.69,62894.0,125.5465,125.6004,125.3848,125.4747,62894.0
2018-11-16 11:20:00,139.63,139.71,139.47,139.61,27566.0,125.4208,125.4926,125.2771,125.4028,27566.0
2018-11-16 11:30:00,139.62,139.7,139.38,139.48,58845.0,125.4118,125.4837,125.1962,125.286,58845.0
2018-11-16 11:40:00,139.5,139.5,139.32,139.37,29294.0,125.304,125.304,125.1423,125.1872,29294.0
2018-11-16 11:50:00,139.34,139.48,139.17,139.39,34520.0,125.1603,125.286,125.0076,125.2052,34520.0
2018-11-16 12:00:00,139.38,139.5,139.16,139.5,24875.0,125.1962,125.304,124.9986,125.304,24875.0
2018-11-16 12:10:00,139.52,139.57,139.31,139.43,28185.0,125.322,125.3669,125.1333,125.2411,28185.0
2018-11-16 12:20:00,139.44,139.5,139.24,139.24,11446.0,125.2501,125.304,125.0705,125.0705,11446.0
2018-11-16 12:30:00,139.25,140.16,139.2,139.95,105390.0,125.0794,125.8968,125.0345,125.7082,105390.0
2018-11-16 12:40:00,140.02,140.57,139.99,140.35,113702.0,125.7711,126.2651,125.7441,126.0675,113702.0
2018-11-16 12:50:00,140.35,140.35,140.03,140.12,40344.0,126.0675,126.0675,125.7801,125.8609,40344.0
2018-11-16 13:00:00,140.18,140.21,139.65,139.8,57417.0,125.9148,125.9418,125.4387,125.5735,57417.0
2018-11-16 13:10:00,139.86,139.95,139.78,139.86,20125.0,125.6274,125.7082,125.5555,125.6274,20125.0
2018-11-16 13:20:00,139.85,139.85,139.63,139.73,11417.0,125.6184,125.6184,125.4208,125.5106,11417.0
2018-11-16 13:30:00,139.72,139.72,139.52,139.65,16224.0,125.5016,125.5016,125.322,125.4387,16224.0
2018-11-16 13:40:00,139.65,139.75,139.34,139.53,51777.0,125.4387,125.5286,125.1603,125.331,51777.0
2018-11-16 13:50:00,139.54,139.69,139.45,139.63,44323.0,125.3399,125.4747,125.2591,125.4208,44323.0
2018-11-16 14:00:00,139.64,139.92,139.64,139.81,38406.0,125.4298,125.6813,125.4298,125.5825,38406.0
2018-11-16 14:10:00,139.84,139.91,139.61,139.8,79053.0,125.6094,125.6723,125.4028,125.5735,79053.0
2018-11-16 14:20:00,139.8,140.0,139.56,139.9,39707.0,125.5735,125.7531,125.3579,125.6633,39707.0
2018-11-16 14:30:00,139.9,140.08,139.9,140.02,35307.0,125.6633,125.825,125.6633,125.7711,35307.0
2018-11-16 14:40:00,140.03,140.12,139.93,140.11,32504.0,125.7801,125.8609,125.6902,125.8519,32504.0
2018-11-16 14:50:00,140.12,140.15,140.0,140.13,26705.0,125.8609,125.8879,125.7531,125.8699,26705.0
2018-11-16 15:00:00,140.15,140.23,140.04,140.09,30761.0,125.8879,125.9597,125.7891,125.834,30761.0
2018-11-16 15:10:00,140.14,140.37,140.09,140.37,19128.0,125.8789,126.0855,125.834,126.0855,19128.0
2018-11-16 15:20:00,140.36,140.41,140.28,140.28,28996.0,126.0765,126.1214,126.0046,126.0046,28996.0
2018-11-16 15:30:00,140.28,140.33,140.13,140.31,43122.0,126.0046,126.0495,125.8699,126.0316,43122.0
2018-11-16 15:40:00,140.32,140.38,140.16,140.17,49575.0,126.0406,126.0945,125.8968,125.9058,49575.0
2018-11-16 15:50:00,140.22,140.22,139.96,140.08,123159.0,125.9507,125.9507,125.7172,125.825,123159.0
2018-11-19 09:30:00,139.83,139.89,139.58,139.84,102122.0,125.6004,125.6543,125.3759,125.6094,102122.0
2018-11-19 09:40:00,139.76,139.93,139.63,139.64,50601.0,125.5375,125.6902,125.4208,125.4298,50601.0
2018-11-19 09:50:00,139.65,139.68,139.24,139.47,28144.0,125.4387,125.4657,125.0705,125.2771,28144.0
2018-11-19 10:00:00,139.48,139.49,138.94,138.97,83222.0,125.286,125.295,124.801,124.8279,83222.0
2018-11-19 10:10:00,138.93,139.2,138.92,139.06,83244.0,124.792,125.0345,124.783,124.9088,83244.0
2018-11-19 10:20:00,139.06,139.12,138.63,138.77,69803.0,124.9088,124.9627,124.5225,124.6483,69803.0
2018-11-19 10:30:00,138.78,138.82,138.43,138.72,35549.0,124.6573,124.6932,124.3429,124.6034,35549.0
2018-11-19 10:40:00,138.71,138.87,138.64,138.86,43258.0,124.5944,124.7381,124.5315,124.7291,43258.0
2018-11-19 10:50:00,138.84,139.15,138.84,139.01,58303.0,124.7112,124.9896,124.7112,124.8639,58303.0
2018-11-19 11:00:00,139.0,139.15,138.85,138.98,52173.0,124.8549,124.9896,124.7202,124.8369,52173.0
2018-11-19 11:10:00,138.98,138.99,138.63,138.74,62435.0,124.8369,124.8459,124.5225,124.6213,62435.0
2018-11-19 11:20:00,138.73,138.81,138.44,138.56,59573.0,124.6124,124.6842,124.3519,124.4597,59573.0
2018-11-19 11:30:00,138.51,138.55,138.34,138.34,143577.0,124.4148,124.4507,124.262,124.262,143577.0
2018-11-19 11:40:00,138.34,138.39,138.16,138.19,47899.0,124.262,124.307,124.1004,124.1273,47899.0
2018-11-19 11:50:00,138.19,138.21,137.67,137.87,70937.0,124.1273,124.1453,123.6602,123.8399,70937.0
2018-11-19 12:00:00,137.87,137.98,137.43,137.62,48040.0,123.8399,123.9387,123.4447,123.6153,48040.0
2018-11-19 12:10:00,137.58,137.88,137.58,137.79,75592.0,123.5794,123.8489,123.5794,123.768,75592.0
2018-11-19 12:20:00,137.77,137.91,137.59,137.77,275037.0,123.7501,123.8758,123.5884,123.7501,275037.0
2018-11-19 12:30:00,137.75,137.92,137.48,137.92,67464.0,123.7321,123.8848,123.4896,123.8848,67464.0
2018-11-19 12:40:00,137.94,138.05,137.8,137.82,42257.0,123.9028,124.0016,123.777,123.795,42257.0
2018-11-19 12:50:00,137.85,138.02,137.71,137.96,64876.0,123.8219,123.9746,123.6962,123.9207,64876.0
2018-11-19 13:00:00,137.94,138.0,137.54,137.56,36377.0,123.9028,123.9566,123.5435,123.5614,36377.0
2018-11-19 13:10:00,137.62,137.81,137.44,137.69,31616.0,123.6153,123.786,123.4536,123.6782,31616.0
2018-11-19 13:20:00,137.72,137.81,137.52,137.56,22638.0,123.7051,123.786,123.5255,123.5614,22638.0
2018-11-19 13:30:00,137.55,137.91,137.3,137.88,62797.0,123.5524,123.8758,123.3279,123.8489,62797.0
2018-11-19 13:40:00,137.88,138.0,137.77,137.81,75384.0,123.8489,123.9566,123.7501,123.786,75384.0
2018-11-19 13:50:00,137.81,137.81,137.5,137.5,64234.0,123.786,123.786,123.5075,123.5075,64234.0
2018-11-19 14:00:00,137.5,137.51,137.18,137.45,72730.0,123.5075,123.5165,123.2201,123.4626,72730.0
2018-11-19 14:10:00,137.33,137.5,137.17,137.37,51180.0,123.3548,123.5075,123.2111,123.3908,51180.0
2018-11-19 14:20:00,137.38,137.63,137.22,137.57,78690.0,123.3997,123.6243,123.256,123.5704,78690.0
2018-11-19 14:30:00,137.53,137.65,137.29,137.65,91541.0,123.5345,123.6423,123.3189,123.6423,91541.0
2018-11-19 14:40:00,137.71,137.85,137.53,137.76,97581.0,123.6962,123.8219,123.5345,123.7411,97581.0
2018-11-19 14:50:00,137.77,137.91,137.63,137.81,64586.0,123.7501,123.8758,123.6243,123.786,64586.0
2018-11-19 15:00:00,137.85,137.99,137.61,137.91,107655.0,123.8219,123.9477,123.6063,123.8758,107655.0
2018-11-19 15:10:00,137.87,138.25,137.87,138.08,84441.0,123.8399,124.1812,123.8399,124.0285,84441.0
2018-11-19 15:20:00,138.09,138.22,137.8,137.92,172065.0,124.0375,124.1543,123.777,123.8848,172065.0
2018-11-19 15:30:00,137.94,137.99,137.59,137.67,118033.0,123.9028,123.9477,123.5884,123.6602,118033.0
2018-11-19 15:40:00,137.65,137.65,137.31,137.46,207200.0,123.6423,123.6423,123.3369,123.4716,207200.0
2018-11-19 15:50:00,137.43,137.67,137.29,137.64,197562.0,123.4447,123.6602,123.3189,123.6333,197562.0
2018-11-20 09:30:00,135.73,135.98,135.43,135.94,289394.0,121.9177,122.1422,121.6482,122.1063,289394.0
2018-11-20 09:40:00,135.87,136.08,135.6,135.64,104196.0,122.0434,122.232,121.8009,121.8368,104196.0
2018-11-20 09:50:00,135.61,135.62,135.02,135.3,156140.0,121.8099,121.8188,121.2799,121.5314,156140.0
2018-11-20 10:00:00,135.27,135.49,134.87,135.0,131743.0,121.5045,121.7021,121.1452,121.2619,131743.0
2018-11-20 10:10:00,134.97,135.16,134.64,135.16,171770.0,121.235,121.4057,120.9386,121.4057,171770.0
2018-11-20 10:20:00,135.1,135.68,135.1,135.65,95089.0,121.3518,121.8727,121.3518,121.8458,95089.0
2018-11-20 10:30:00,135.62,135.98,135.45,135.95,132348.0,121.8188,122.1422,121.6661,122.1153,132348.0
2018-11-20 10:40:00,135.96,136.15,135.86,136.06,70613.0,122.1242,122.2949,122.0344,122.2141,70613.0
2018-11-20 10:50:00,136.04,136.53,135.97,136.5,119210.0,122.1961,122.6362,122.1332,122.6093,119210.0
2018-11-20 11:00:00,136.48,136.56,136.15,136.36,60508.0,122.5913,122.6632,122.2949,122.4835,60508.0
2018-11-20 11:10:00,136.39,136.5,135.81,135.85,96654.0,122.5105,122.6093,121.9895,122.0254,96654.0
2018-11-20 11:20:00,135.83,135.96,135.64,135.68,60736.0,122.0075,122.1242,121.8368,121.8727,60736.0
2018-11-20 11:30:00,135.73,136.11,135.54,136.11,117904.0,121.9177,122.259,121.747,122.259,117904.0
2018-11-20 11:40:00,136.13,136.52,136.06,136.27,106449.0,122.2769,122.6273,122.2141,122.4027,106449.0
2018-11-20 11:50:00,136.26,136.42,136.02,136.22,47538.0,122.3937,122.5374,122.1781,122.3578,47538.0
2018-11-20 12:00:00,136.28,136.62,136.17,136.3,62556.0,122.4117,122.7171,122.3129,122.4296,62556.0
2018-11-20 12:10:00,136.21,136.34,135.94,136.0,72075.0,122.3488,122.4656,122.1063,122.1602,72075.0
2018-11-20 12:20:00,135.97,136.34,135.82,136.21,115125.0,122.1332,122.4656,121.9985,122.3488,115125.0
2018-11-20 12:30:00,136.19,136.32,135.98,136.01,65810.0,122.3308,122.4476,122.1422,122.1692,65810.0
2018-11-20 12:40:00,136.0,136.05,135.68,135.79,63184.0,122.1602,122.2051,121.8727,121.9715,63184.0
2018-11-20 12:50:00,135.75,135.95,135.64,135.69,34456.0,121.9356,122.1153,121.8368,121.8817,34456.0
2018-11-20 13:00:00,135.64,135.84,135.55,135.83,61718.0,121.8368,122.0165,121.756,122.0075,61718.0
2018-11-20 13:10:00,135.8,135.8,135.37,135.37,57210.0,121.9805,121.9805,121.5943,121.5943,57210.0
2018-11-20 13:20:00,135.4,135.42,135.22,135.41,112819.0,121.6212,121.6392,121.4596,121.6302,112819.0
2018-11-20 13:30:00,135.38,135.5,135.27,135.35,66594.0,121.6033,121.7111,121.5045,121.5763,66594.0
2018-11-20 13:40:00,135.34,135.71,135.3,135.56,108978.0,121.5673,121.8997,121.5314,121.765,108978.0
2018-11-20 13:50:00,135.53,135.6,135.28,135.28,45470.0,121.738,121.8009,121.5134,121.5134,45470.0
2018-11-20 14:00:00,135.25,135.29,134.97,135.0,193882.0,121.4865,121.5224,121.235,121.2619,193882.0
2018-11-20 14:10:00,134.98,135.53,134.98,135.38,115161.0,121.244,121.738,121.244,121.6033,115161.0
2018-11-20 14:20:00,135.39,135.41,135.11,135.16,124915.0,121.6123,121.6302,121.3607,121.4057,124915.0
2018-11-20 14:30:00,135.18,135.73,135.14,135.53,82690.0,121.4236,121.9177,121.3877,121.738,82690.0
2018-11-20 14:40:00,135.53,135.57,135.13,135.14,80784.0,121.738,121.7739,121.3787,121.3877,80784.0
2018-11-20 14:50:00,135.17,135.37,135.05,135.2,57351.0,121.4146,121.5943,121.3069,121.4416,57351.0
2018-11-20 15:00:00,135.21,135.45,134.69,134.95,168789.0,121.4506,121.6661,120.9835,121.217,168789.0
2018-11-20 15:10:00,134.93,135.35,134.83,135.27,124515.0,121.1991,121.5763,121.1092,121.5045,124515.0
2018-11-20 15:20:00,135.27,135.64,135.14,135.48,133496.0,121.5045,121.8368,121.3877,121.6931,133496.0
2018-11-20 15:30:00,135.47,135.64,135.29,135.6,83705.0,121.6841,121.8368,121.5224,121.8009,83705.0
2018-11-20 15:40:00,135.61,135.62,135.14,135.2,104933.0,121.8099,121.8188,121.3877,121.4416,104933.0
2018-11-20 15:50:00,135.21,135.35,135.01,135.2,256489.0,121.4506,121.5763,121.2709,121.4416,256489.0
2018-11-21 09:30:00,136.0,136.32,135.92,135.95,175245.0,122.1602,122.4476,122.0883,122.1153,175245.0
2018-11-21 09:40:00,135.98,136.13,135.75,135.99,69588.0,122.1422,122.2769,121.9356,122.1512,69588.0
2018-11-21 09:50:00,136.03,136.27,135.75,136.26,65508.0,122.1871,122.4027,121.9356,122.3937,65508.0
2018-11-21 10:00:00,136.26,136.5,136.15,136.24,149502.0,122.3937,122.6093,122.2949,122.3758,149502.0
2018-11-21 10:10:00,136.26,136.44,136.05,136.44,60121.0,122.3937,122.5554,122.2051,122.5554,60121.0
2018-11-21 10:20:00,136.45,136.56,136.28,136.52,96386.0,122.5644,122.6632,122.4117,122.6273,96386.0
2018-11-21 10:30:00,136.53,136.53,136.3,136.42,98228.0,122.6362,122.6362,122.4296,122.5374,98228.0
2018-11-21 10:40:00,136.4,136.44,136.13,136.24,29569.0,122.5195,122.5554,122.2769,122.3758,29569.0
2018-11-21 10:50:00,136.25,136.39,136.19,136.38,29419.0,122.3847,122.5105,122.3308,122.5015,29419.0
2018-11-21 11:00:00,136.37,136.55,136.23,136.55,32035.0,122.4925,122.6542,122.3668,122.6542,32035.0
2018-11-21 11:10:00,136.57,136.85,136.56,136.84,103979.0,122.6722,122.9237,122.6632,122.9147,103979.0
2018-11-21 11:20:00,136.84,136.87,136.67,136.72,37675.0,122.9147,122.9416,122.762,122.8069,37675.0
2018-11-21 11:30:00,136.73,136.87,136.73,136.75,60228.0,122.8159,122.9416,122.8159,122.8339,60228.0
2018-11-21 11:40:00,136.77,136.88,136.71,136.84,41093.0,122.8518,122.9506,122.7979,122.9147,41093.0
2018-11-21 11:50:00,136.87,136.89,136.62,136.7,1134723.0,122.9416,122.9596,122.7171,122.7889,1134723.0
2018-11-21 12:00:00,136.72,136.78,136.54,136.54,155987.0,122.8069,122.8608,122.6452,122.6452,155987.0
2018-11-21 12:10:00,136.54,136.68,136.53,136.62,180715.0,122.6452,122.771,122.6362,122.7171,180715.0
2018-11-21 12:20:00,136.62,136.67,136.49,136.62,34288.0,122.7171,122.762,122.6003,122.7171,34288.0
2018-11-21 12:30:00,136.6,136.62,136.51,136.55,32197.0,122.6991,122.7171,122.6183,122.6542,32197.0
2018-11-21 12:40:00,136.6,136.73,136.6,136.69,37862.0,122.6991,122.8159,122.6991,122.78,37862.0
2018-11-21 12:50:00,136.7,136.76,136.66,136.76,22825.0,122.7889,122.8428,122.753,122.8428,22825.0
2018-11-21 13:00:00,136.77,136.81,136.71,136.71,41900.0,122.8518,122.8877,122.7979,122.7979,41900.0
2018-11-21 13:10:00,136.7,136.78,136.66,136.7,29340.0,122.7889,122.8608,122.753,122.7889,29340.0
2018-11-21 13:20:00,136.68,136.68,136.5,136.61,82916.0,122.771,122.771,122.6093,122.7081,82916.0
2018-11-21 13:30:00,136.61,136.68,136.58,136.64,40699.0,122.7081,122.771,122.6812,122.735,40699.0
2018-11-21 13:40:00,136.65,136.76,136.62,136.67,48784.0,122.744,122.8428,122.7171,122.762,48784.0
2018-11-21 13:50:00,136.65,136.65,136.56,136.64,60159.0,122.744,122.744,122.6632,122.735,60159.0
2018-11-21 14:00:00,136.63,136.63,136.49,136.55,63559.0,122.7261,122.7261,122.6003,122.6542,63559.0
2018-11-21 14:10:00,136.54,136.63,136.53,136.58,51341.0,122.6452,122.7261,122.6362,122.6812,51341.0
2018-11-21 14:20:00,136.58,136.68,136.54,136.62,40994.0,122.6812,122.771,122.6452,122.7171,40994.0
2018-11-21 14:30:00,136.63,136.68,136.5,136.54,77420.0,122.7261,122.771,122.6093,122.6452,77420.0
2018-11-21 14:40:00,136.56,136.6,136.45,136.54,181963.0,122.6632,122.6991,122.5644,122.6452,181963.0
2018-11-21 14:50:00,136.53,136.59,136.42,136.46,89202.0,122.6362,122.6901,122.5374,122.5734,89202.0
2018-11-21 15:00:00,136.43,136.66,136.43,136.66,38295.0,122.5464,122.753,122.5464,122.753,38295.0
2018-11-21 15:10:00,136.68,136.68,136.39,136.4,72721.0,122.771,122.771,122.5105,122.5195,72721.0
2018-11-21 15:20:00,136.37,136.41,136.28,136.29,46408.0,122.4925,122.5285,122.4117,122.4207,46408.0
2018-11-21 15:30:00,136.28,136.28,136.03,136.07,78417.0,122.4117,122.4117,122.1871,122.2231,78417.0
2018-11-21 15:40:00,136.06,136.1,135.89,136.03,91881.0,122.2141,122.25,122.0614,122.1871,91881.0
2018-11-21 15:50:00,136.04,136.08,135.85,135.87,93481.0,122.1961,122.232,122.0254,122.0434,93481.0
2018-11-23 09:30:00,134.92,135.24,134.73,135.18,100223.0,121.1901,121.4775,121.0194,121.4236,100223.0
2018-11-23 09:40:00,135.17,135.42,135.08,135.31,31580.0,121.4146,121.6392,121.3338,121.5404,31580.0
2018-11-23 09:50:00,135.24,135.56,135.2,135.43,44730.0,121.4775,121.765,121.4416,121.6482,44730.0
2018-11-23 10:00:00,135.44,135.59,135.39,135.56,81593.0,121.6572,121.7919,121.6123,121.765,81593.0
2018-11-23 10:10:00,135.55,135.65,135.32,135.41,40116.0,121.756,121.8458,121.5494,121.6302,40116.0
2018-11-23 10:20:00,135.49,135.49,135.18,135.25,82331.0,121.7021,121.7021,121.4236,121.4865,82331.0
2018-11-23 10:30:00,135.25,135.62,135.19,135.49,84215.0,121.4865,121.8188,121.4326,121.7021,84215.0
2018-11-23 10:40:00,135.5,135.5,135.35,135.44,42467.0,121.7111,121.7111,121.5763,121.6572,42467.0
2018-11-23 10:50:00,135.47,135.69,135.47,135.56,15168.0,121.6841,121.8817,121.6841,121.765,15168.0
2018-11-23 11:00:00,135.64,135.72,135.55,135.68,35541.0,121.8368,121.9087,121.756,121.8727,35541.0
2018-11-23 11:10:00,135.65,135.92,135.64,135.84,27669.0,121.8458,122.0883,121.8368,122.0165,27669.0
2018-11-23 11:20:00,135.85,135.88,135.74,135.74,45882.0,122.0254,122.0524,121.9266,121.9266,45882.0
2018-11-23 11:30:00,135.75,135.78,135.62,135.62,81306.0,121.9356,121.9626,121.8188,121.8188,81306.0
2018-11-23 11:40:00,135.62,135.82,135.6,135.79,54361.0,121.8188,121.9985,121.8009,121.9715,54361.0
2018-11-23 11:50:00,135.77,135.78,135.37,135.39,52222.0,121.9536,121.9626,121.5943,121.6123,52222.0
2018-11-23 12:00:00,135.39,135.43,135.29,135.34,69319.0,121.6123,121.6482,121.5224,121.5673,69319.0
2018-11-23 12:10:00,135.31,135.56,135.31,135.53,51181.0,121.5404,121.765,121.5404,121.738,51181.0
2018-11-23 12:20:00,135.51,135.62,135.51,135.53,46939.0,121.72,121.8188,121.72,121.738,46939.0
2018-11-23 12:30:00,135.51,135.65,135.39,135.58,77040.0,121.72,121.8458,121.6123,121.7829,77040.0
2018-11-23 12:40:00,135.58,135.63,135.39,135.48,38367.0,121.7829,121.8278,121.6123,121.6931,38367.0
2018-11-23 12:50:00,135.42,135.45,135.08,135.13,79131.0,121.6392,121.6661,121.3338,121.3787,79131.0
2018-11-26 09:30:00,136.48,136.63,136.31,136.56,368344.0,122.5913,122.7261,122.4386,122.6632,368344.0
2018-11-26 09:40:00,136.55,136.85,136.54,136.79,118879.0,122.6542,122.9237,122.6452,122.8698,118879.0
2018-11-26 09:50:00,136.81,137.1,136.77,137.1,89075.0,122.8877,123.1482,122.8518,123.1482,89075.0
2018-11-26 10:00:00,137.11,137.15,137.0,137.06,88054.0,123.1572,123.1931,123.0584,123.1123,88054.0
2018-11-26 10:10:00,137.06,137.07,136.92,136.95,145979.0,123.1123,123.1213,122.9866,123.0135,145979.0
2018-11-26 10:20:00,136.92,136.95,136.74,136.88,77159.0,122.9866,123.0135,122.8249,122.9506,77159.0
2018-11-26 10:30:00,136.91,136.96,136.69,136.8,140052.0,122.9776,123.0225,122.78,122.8788,140052.0
2018-11-26 10:40:00,136.8,136.9,136.73,136.8,97409.0,122.8788,122.9686,122.8159,122.8788,97409.0
2018-11-26 10:50:00,136.82,137.11,136.74,137.05,77386.0,122.8967,123.1572,122.8249,123.1033,77386.0
2018-11-26 11:00:00,137.09,137.09,136.83,136.91,72800.0,123.1393,123.1393,122.9057,122.9776,72800.0
2018-11-26 11:10:00,136.91,137.06,136.87,137.0,45324.0,122.9776,123.1123,122.9416,123.0584,45324.0
2018-11-26 11:20:00,137.0,137.07,136.85,136.88,84044.0,123.0584,123.1213,122.9237,122.9506,84044.0
2018-11-26 11:30:00,136.87,136.87,136.44,136.52,78212.0,122.9416,122.9416,122.5554,122.6273,78212.0
2018-11-26 11:40:00,136.52,136.6,136.46,136.53,80579.0,122.6273,122.6991,122.5734,122.6362,80579.0
2018-11-26 11:50:00,136.53,136.72,136.52,136.7,69781.0,122.6362,122.8069,122.6273,122.7889,69781.0
2018-11-26 12:00:00,136.71,136.91,136.68,136.91,62474.0,122.7979,122.9776,122.771,122.9776,62474.0
2018-11-26 12:10:00,136.9,136.9,136.62,136.64,105608.0,122.9686,122.9686,122.7171,122.735,105608.0
2018-11-26 12:20:00,136.62,136.62,136.48,136.53,52774.0,122.7171,122.7171,122.5913,122.6362,52774.0
2018-11-26 12:30:00,136.52,136.53,136.18,136.25,83371.0,122.6273,122.6362,122.3219,122.3847,83371.0
2018-11-26 12:40:00,136.26,136.37,136.23,136.26,75987.0,122.3937,122.4925,122.3668,122.3937,75987.0
2018-11-26 12:50:00,136.27,136.44,136.27,136.43,47218.0,122.4027,122.5554,122.4027,122.5464,47218.0
2018-11-26 13:00:00,136.44,136.49,136.31,136.49,61682.0,122.5554,122.6003,122.4386,122.6003,61682.0
2018-11-26 13:10:00,136.5,136.62,136.5,136.58,68789.0,122.6093,122.7171,122.6093,122.6812,68789.0
2018-11-26 13:20:00,136.57,136.67,136.48,136.54,103865.0,122.6722,122.762,122.5913,122.6452,103865.0
2018-11-26 13:30:00,136.56,136.65,136.54,136.57,91788.0,122.6632,122.744,122.6452,122.6722,91788.0
2018-11-26 13:40:00,136.57,136.74,136.45,136.73,73861.0,122.6722,122.8249,122.5644,122.8159,73861.0
2018-11-26 13:50:00,136.74,136.85,136.7,136.82,81839.0,122.8249,122.9237,122.7889,122.8967,81839.0
2018-11-26 14:00:00,136.82,136.85,136.74,136.79,98399.0,122.8967,122.9237,122.8249,122.8698,98399.0
2018-11-26 14:10:00,136.79,136.99,136.76,136.94,179119.0,122.8698,123.0494,122.8428,123.0045,179119.0
2018-11-26 14:20:00,136.94,137.04,136.91,136.98,140086.0,123.0045,123.0943,122.9776,123.0404,140086.0
2018-11-26 14:30:00,136.97,137.22,136.96,137.06,128512.0,123.0315,123.256,123.0225,123.1123,128512.0
2018-11-26 14:40:00,137.07,137.08,136.89,136.95,111716.0,123.1213,123.1303,122.9596,123.0135,111716.0
2018-11-26 14:50:00,136.95,137.12,136.91,137.11,176805.0,123.0135,123.1662,122.9776,123.1572,176805.0
2018-11-26 15:00:00,137.13,137.21,137.05,137.09,111303.0,123.1752,123.247,123.1033,123.1393,111303.0
2018-11-26 15:10:00,137.09,137.14,136.99,137.03,84612.0,123.1393,123.1842,123.0494,123.0854,84612.0
2018-11-26 15:20:00,137.04,137.06,136.93,136.99,158374.0,123.0943,123.1123,122.9955,123.0494,158374.0
2018-11-26 15:30:00,136.99,137.25,136.98,137.13,175669.0,123.0494,123.283,123.0404,123.1752,175669.0
2018-11-26 15:40:00,137.12,137.26,137.11,137.19,112918.0,123.1662,123.292,123.1572,123.2291,112918.0
2018-11-26 15:50:00,137.2,137.28,137.19,137.22,239278.0,123.2381,123.3099,123.2291,123.256,239278.0
2018-11-27 09:30:00,136.65,136.89,136.49,136.52,239104.0,122.744,122.9596,122.6003,122.6273,239104.0
2018-11-27 09:40:00,136.53,136.66,136.27,136.54,102296.0,122.6362,122.753,122.4027,122.6452,102296.0
2018-11-27 09:50:00,136.54,136.77,136.36,136.75,53192.0,122.6452,122.8518,122.4835,122.8339,53192.0
2018-11-27 10:00:00,136.78,136.9,136.5,136.87,66233.0,122.8608,122.9686,122.6093,122.9416,66233.0
2018-11-27 10:10:00,136.87,137.27,136.86,137.12,138711.0,122.9416,123.3009,122.9327,123.1662,138711.0
2018-11-27 10:20:00,137.07,137.1,136.87,136.87,34023.0,123.1213,123.1482,122.9416,122.9416,34023.0
2018-11-27 10:30:00,136.88,136.99,136.66,136.7,70445.0,122.9506,123.0494,122.753,122.7889,70445.0
2018-11-27 10:40:00,136.72,136.99,136.63,136.98,31943.0,122.8069,123.0494,122.7261,123.0404,31943.0
2018-11-27 10:50:00,136.99,137.31,136.99,137.13,48867.0,123.0494,123.3369,123.0494,123.1752,48867.0
2018-11-27 11:00:00,137.11,137.42,137.1,137.3,71504.0,123.1572,123.4357,123.1482,123.3279,71504.0
2018-11-27 11:10:00,137.29,137.32,137.11,137.17,35297.0,123.3189,123.3458,123.1572,123.2111,35297.0
2018-11-27 11:20:00,137.19,137.19,136.97,137.14,66681.0,123.2291,123.2291,123.0315,123.1842,66681.0
2018-11-27 11:30:00,137.11,137.13,136.96,137.03,45949.0,123.1572,123.1752,123.0225,123.0854,45949.0
2018-11-27 11:40:00,137.04,137.11,136.87,136.97,60136.0,123.0943,123.1572,122.9416,123.0315,60136.0
2018-11-27 11:50:00,136.98,137.27,136.97,137.21,44020.0,123.0404,123.3009,123.0315,123.247,44020.0
2018-11-27 12:00:00,137.2,137.21,137.06,137.14,28232.0,123.2381,123.247,123.1123,123.1842,28232.0
2018-11-27 12:10:00,137.15,137.16,136.95,137.05,34615.0,123.1931,123.2021,123.0135,123.1033,34615.0
2018-11-27 12:20:00,137.07,137.12,136.65,136.68,64055.0,123.1213,123.1662,122.744,122.771,64055.0
2018-11-27 12:30:00,136.69,136.93,136.56,136.9,32834.0,122.78,122.9955,122.6632,122.9686,32834.0
2018-11-27 12:40:00,136.96,137.0,136.75,136.78,59126.0,123.0225,123.0584,122.8339,122.8608,59126.0
2018-11-27 12:50:00,136.77,136.84,136.65,136.71,34459.0,122.8518,122.9147,122.744,122.7979,34459.0
2018-11-27 13:00:00,136.73,136.85,136.71,136.78,29791.0,122.8159,122.9237,122.7979,122.8608,29791.0
2018-11-27 13:10:00,136.82,137.09,136.59,136.74,241755.0,122.8967,123.1393,122.6901,122.8249,241755.0
2018-11-27 13:20:00,136.81,136.89,136.67,136.87,27261.0,122.8877,122.9596,122.762,122.9416,27261.0
2018-11-27 13:30:00,136.9,137.1,136.87,137.03,74826.0,122.9686,123.1482,122.9416,123.0854,74826.0
2018-11-27 13:40:00,137.03,137.04,136.93,136.97,55051.0,123.0854,123.0943,122.9955,123.0315,55051.0
2018-11-27 13:50:00,136.97,137.16,136.88,137.16,42423.0,123.0315,123.2021,122.9506,123.2021,42423.0
2018-11-27 14:00:00,137.18,137.35,137.12,137.2,37486.0,123.2201,123.3728,123.1662,123.2381,37486.0
2018-11-27 14:10:00,137.22,137.28,137.16,137.2,27113.0,123.256,123.3099,123.2021,123.2381,27113.0
2018-11-27 14:20:00,137.19,137.27,137.14,137.24,28630.0,123.2291,123.3009,123.1842,123.274,28630.0
2018-11-27 14:30:00,137.3,137.38,137.18,137.19,47891.0,123.3279,123.3997,123.2201,123.2291,47891.0
2018-11-27 14:40:00,137.22,137.37,137.2,137.34,41079.0,123.256,123.3908,123.2381,123.3638,41079.0
2018-11-27 14:50:00,137.34,137.35,137.16,137.16,39098.0,123.3638,123.3728,123.2021,123.2021,39098.0
2018-11-27 15:00:00,137.15,137.25,137.08,137.12,43140.0,123.1931,123.283,123.1303,123.1662,43140.0
2018-11-27 15:10:00,137.1,137.19,137.03,137.04,41873.0,123.1482,123.2291,123.0854,123.0943,41873.0
2018-11-27 15:20:00,137.05,137.19,137.02,137.13,100084.0,123.1033,123.2291,123.0764,123.1752,100084.0
2018-11-27 15:30:00,137.14,137.24,137.01,137.21,67522.0,123.1842,123.274,123.0674,123.247,67522.0
2018-11-27 15:40:00,137.22,137.41,137.22,137.38,80881.0,123.256,123.4267,123.256,123.3997,80881.0
2018-11-27 15:50:00,137.39,137.4,137.25,137.4,170783.0,123.4087,123.4177,123.283,123.4177,170783.0
2018-11-28 09:30:00,138.03,138.22,137.96,138.17,141233.0,123.9836,124.1543,123.9207,124.1093,141233.0
2018-11-28 09:40:00,138.19,138.25,137.89,138.07,61072.0,124.1273,124.1812,123.8578,124.0195,61072.0
2018-11-28 09:50:00,138.09,138.19,137.88,137.98,97631.0,124.0375,124.1273,123.8489,123.9387,97631.0
2018-11-28 10:00:00,137.96,138.12,137.77,137.82,74320.0,123.9207,124.0644,123.7501,123.795,74320.0
2018-11-28 10:10:00,137.83,137.83,137.6,137.68,59422.0,123.8039,123.8039,123.5974,123.6692,59422.0
2018-11-28 10:20:00,137.68,137.72,137.55,137.59,45033.0,123.6692,123.7051,123.5524,123.5884,45033.0
2018-11-28 10:30:00,137.55,137.66,137.42,137.55,94243.0,123.5524,123.6512,123.4357,123.5524,94243.0
2018-11-28 10:40:00,137.52,137.66,137.49,137.63,37700.0,123.5255,123.6512,123.4985,123.6243,37700.0
2018-11-28 10:50:00,137.64,137.78,137.61,137.7,194846.0,123.6333,123.759,123.6063,123.6872,194846.0
2018-11-28 11:00:00,137.68,138.01,137.68,137.96,57569.0,123.6692,123.9656,123.6692,123.9207,57569.0
2018-11-28 11:10:00,137.96,138.04,137.88,137.93,46448.0,123.9207,123.9926,123.8489,123.8938,46448.0
2018-11-28 11:20:00,137.93,138.0,137.85,138.0,26618.0,123.8938,123.9566,123.8219,123.9566,26618.0
2018-11-28 11:30:00,138.0,138.04,137.92,137.96,40979.0,123.9566,123.9926,123.8848,123.9207,40979.0
2018-11-28 11:40:00,137.94,138.0,137.87,137.97,37069.0,123.9028,123.9566,123.8399,123.9297,37069.0
2018-11-28 11:50:00,137.96,138.18,137.88,138.07,88072.0,123.9207,124.1183,123.8489,124.0195,88072.0
2018-11-28 12:00:00,138.11,139.51,138.11,139.46,342587.0,124.0555,125.313,124.0555,125.2681,342587.0
2018-11-28 12:10:00,139.49,139.53,139.12,139.35,153783.0,125.295,125.331,124.9627,125.1693,153783.0
2018-11-28 12:20:00,139.37,139.59,139.26,139.52,116531.0,125.1872,125.3848,125.0884,125.322,116531.0
2018-11-28 12:30:00,139.53,139.62,139.36,139.52,82093.0,125.331,125.4118,125.1783,125.322,82093.0
2018-11-28 12:40:00,139.53,139.73,139.39,139.59,106383.0,125.331,125.5106,125.2052,125.3848,106383.0
2018-11-28 12:50:00,139.61,139.78,139.5,139.53,225115.0,125.4028,125.5555,125.304,125.331,225115.0
2018-11-28 13:00:00,139.54,139.59,139.26,139.38,119956.0,125.3399,125.3848,125.0884,125.1962,119956.0
2018-11-28 13:10:00,139.38,139.62,139.34,139.61,65240.0,125.1962,125.4118,125.1603,125.4028,65240.0
2018-11-28 13:20:00,139.61,139.71,139.53,139.69,77517.0,125.4028,125.4926,125.331,125.4747,77517.0
2018-11-28 13:30:00,139.71,139.97,139.64,139.94,114066.0,125.4926,125.7262,125.4298,125.6992,114066.0
2018-11-28 13:40:00,139.94,140.1,139.92,139.96,105777.0,125.6992,125.8429,125.6813,125.7172,105777.0
2018-11-28 13:50:00,139.98,140.08,139.89,139.99,109072.0,125.7352,125.825,125.6543,125.7441,109072.0
2018-11-28 14:00:00,140.0,140.14,139.93,139.99,106136.0,125.7531,125.8789,125.6902,125.7441,106136.0
2018-11-28 14:10:00,139.99,140.08,139.81,139.99,127785.0,125.7441,125.825,125.5825,125.7441,127785.0
2018-11-28 14:20:00,139.98,140.0,139.8,139.9,101567.0,125.7352,125.7531,125.5735,125.6633,101567.0
2018-11-28 14:30:00,139.92,140.03,139.85,139.88,110871.0,125.6813,125.7801,125.6184,125.6453,110871.0
2018-11-28 14:40:00,139.87,140.0,139.87,139.96,102196.0,125.6364,125.7531,125.6364,125.7172,102196.0
2018-11-28 14:50:00,139.98,140.04,139.76,139.76,129832.0,125.7352,125.7891,125.5375,125.5375,129832.0
2018-11-28 15:00:00,139.76,139.82,139.63,139.73,100206.0,125.5375,125.5914,125.4208,125.5106,100206.0
2018-11-28 15:10:00,139.73,139.89,139.72,139.84,128843.0,125.5106,125.6543,125.5016,125.6094,128843.0
2018-11-28 15:20:00,139.84,140.12,139.84,140.1,187887.0,125.6094,125.8609,125.6094,125.8429,187887.0
2018-11-28 15:30:00,140.11,140.34,139.98,140.3,141437.0,125.8519,126.0585,125.7352,126.0226,141437.0
2018-11-28 15:40:00,140.3,140.55,140.26,140.55,163398.0,126.0226,126.2472,125.9867,126.2472,163398.0
2018-11-28 15:50:00,140.55,140.6,140.47,140.59,327958.0,126.2472,126.2921,126.1753,126.2831,327958.0
2018-11-29 09:30:00,140.19,140.38,140.11,140.34,216303.0,125.9238,126.0945,125.8519,126.0585,216303.0
2018-11-29 09:40:00,140.38,140.43,140.13,140.16,157240.0,126.0945,126.1394,125.8699,125.8968,157240.0
2018-11-29 09:50:00,140.18,140.32,140.15,140.19,184306.0,125.9148,126.0406,125.8879,125.9238,184306.0
2018-11-29 10:00:00,140.16,140.27,140.01,140.19,208235.0,125.8968,125.9956,125.7621,125.9238,208235.0
2018-11-29 10:10:00,140.21,140.22,139.92,139.96,85102.0,125.9418,125.9507,125.6813,125.7172,85102.0
2018-11-29 10:20:00,139.93,140.01,139.86,139.87,57799.0,125.6902,125.7621,125.6274,125.6364,57799.0
2018-11-29 10:30:00,139.92,140.35,139.9,139.9,92123.0,125.6813,126.0675,125.6633,125.6633,92123.0
2018-11-29 10:40:00,139.9,139.92,139.62,139.63,43991.0,125.6633,125.6813,125.4118,125.4208,43991.0
2018-11-29 10:50:00,139.6,139.72,139.48,139.67,38582.0,125.3938,125.5016,125.286,125.4567,38582.0
2018-11-29 11:00:00,139.68,139.88,139.64,139.8,66295.0,125.4657,125.6453,125.4298,125.5735,66295.0
2018-11-29 11:10:00,139.79,139.84,139.66,139.7,41128.0,125.5645,125.6094,125.4477,125.4837,41128.0
2018-11-29 11:20:00,139.73,140.12,139.63,140.1,103057.0,125.5106,125.8609,125.4208,125.8429,103057.0
2018-11-29 11:30:00,140.08,140.19,139.96,140.19,45043.0,125.825,125.9238,125.7172,125.9238,45043.0
2018-11-29 11:40:00,140.19,140.25,140.1,140.16,26518.0,125.9238,125.9777,125.8429,125.8968,26518.0
2018-11-29 11:50:00,140.15,140.36,140.08,140.35,94998.0,125.8879,126.0765,125.825,126.0675,94998.0
2018-11-29 12:00:00,140.32,140.32,140.07,140.14,61485.0,126.0406,126.0406,125.816,125.8789,61485.0
2018-11-29 12:10:00,140.17,140.3,140.09,140.24,51976.0,125.9058,126.0226,125.834,125.9687,51976.0
2018-11-29 12:20:00,140.24,140.33,140.18,140.29,79748.0,125.9687,126.0495,125.9148,126.0136,79748.0
2018-11-29 12:30:00,140.32,140.44,140.26,140.39,30286.0,126.0406,126.1483,125.9867,126.1034,30286.0
2018-11-29 12:40:00,140.4,140.5,140.36,140.43,20295.0,126.1124,126.2022,126.0765,126.1394,20295.0
2018-11-29 12:50:00,140.43,140.54,140.43,140.53,29006.0,126.1394,126.2382,126.1394,126.2292,29006.0
2018-11-29 13:00:00,140.54,140.54,140.36,140.36,17996.0,126.2382,126.2382,126.0765,126.0765,17996.0
2018-11-29 13:10:00,140.37,140.39,140.28,140.39,23576.0,126.0855,126.1034,126.0046,126.1034,23576.0
2018-11-29 13:20:00,140.38,140.43,140.34,140.39,22907.0,126.0945,126.1394,126.0585,126.1034,22907.0
2018-11-29 13:30:00,140.37,140.44,140.29,140.33,14692.0,126.0855,126.1483,126.0136,126.0495,14692.0
2018-11-29 13:40:00,140.3,140.61,140.3,140.56,35243.0,126.0226,126.301,126.0226,126.2561,35243.0
2018-11-29 13:50:00,140.59,140.59,140.42,140.43,37342.0,126.2831,126.2831,126.1304,126.1394,37342.0
2018-11-29 14:00:00,140.4,140.61,140.37,140.45,45345.0,126.1124,126.301,126.0855,126.1573,45345.0
2018-11-29 14:10:00,140.44,140.81,140.41,140.79,86161.0,126.1483,126.4807,126.1214,126.4627,86161.0
2018-11-29 14:20:00,140.82,140.88,140.74,140.8,62970.0,126.4897,126.5436,126.4178,126.4717,62970.0
2018-11-29 14:30:00,140.77,140.9,140.75,140.75,46855.0,126.4448,126.5615,126.4268,126.4268,46855.0
2018-11-29 14:40:00,140.76,140.89,140.75,140.88,41526.0,126.4358,126.5526,126.4268,126.5436,41526.0
2018-11-29 14:50:00,140.86,141.16,140.86,141.13,68686.0,126.5256,126.7951,126.5256,126.7681,68686.0
2018-11-29 15:00:00,141.15,141.16,141.0,141.04,84862.0,126.7861,126.7951,126.6514,126.6873,84862.0
2018-11-29 15:10:00,141.04,141.07,140.86,140.87,71974.0,126.6873,126.7142,126.5256,126.5346,71974.0
2018-11-29 15:20:00,140.89,140.94,140.76,140.88,64493.0,126.5526,126.5975,126.4358,126.5436,64493.0
2018-11-29 15:30:00,140.84,140.84,140.64,140.72,41283.0,126.5076,126.5076,126.328,126.3999,41283.0
2018-11-29 15:40:00,140.66,140.74,140.54,140.54,60132.0,126.346,126.4178,126.2382,126.2382,60132.0
2018-11-29 15:50:00,140.58,140.58,140.27,140.32,109625.0,126.2741,126.2741,125.9956,126.0406,109625.0
2018-11-30 09:30:00,140.24,140.42,140.07,140.31,76586.0,125.9687,126.1304,125.816,126.0316,76586.0
2018-11-30 09:40:00,140.32,140.44,140.15,140.41,20456.0,126.0406,126.1483,125.8879,126.1214,20456.0
2018-11-30 09:50:00,140.34,140.55,140.31,140.54,29230.0,126.0585,126.2472,126.0316,126.2382,29230.0
2018-11-30 10:00:00,140.51,140.58,140.35,140.57,39094.0,126.2112,126.2741,126.0675,126.2651,39094.0
2018-11-30 10:10:00,140.58,140.65,140.51,140.51,29282.0,126.2741,126.337,126.2112,126.2112,29282.0
2018-11-30 10:20:00,140.53,140.62,140.44,140.49,34598.0,126.2292,126.31,126.1483,126.1933,34598.0
2018-11-30 10:30:00,140.52,140.87,140.52,140.83,39425.0,126.2202,126.5346,126.2202,126.4987,39425.0
2018-11-30 10:40:00,140.84,140.9,140.73,140.74,30304.0,126.5076,126.5615,126.4088,126.4178,30304.0
2018-11-30 10:50:00,140.74,140.79,140.63,140.64,28043.0,126.4178,126.4627,126.319,126.328,28043.0
2018-11-30 11:00:00,140.66,140.66,140.52,140.55,19653.0,126.346,126.346,126.2202,126.2472,19653.0
2018-11-30 11:10:00,140.54,140.55,140.43,140.48,27002.0,126.2382,126.2472,126.1394,126.1843,27002.0
2018-11-30 11:20:00,140.48,140.58,140.31,140.4,30002.0,126.1843,126.2741,126.0316,126.1124,30002.0
2018-11-30 11:30:00,140.37,140.52,140.24,140.52,58507.0,126.0855,126.2202,125.9687,126.2202,58507.0
2018-11-30 11:40:00,140.56,140.7,140.51,140.69,24350.0,126.2561,126.3819,126.2112,126.3729,24350.0
2018-11-30 11:50:00,140.66,140.73,140.64,140.69,13815.0,126.346,126.4088,126.328,126.3729,13815.0
2018-11-30 12:00:00,140.67,140.67,140.55,140.66,41890.0,126.3549,126.3549,126.2472,126.346,41890.0
2018-11-30 12:10:00,140.67,140.67,140.52,140.6,39258.0,126.3549,126.3549,126.2202,126.2921,39258.0
2018-11-30 12:20:00,140.55,140.61,140.45,140.48,10971.0,126.2472,126.301,126.1573,126.1843,10971.0
2018-11-30 12:30:00,140.5,140.52,140.45,140.48,15590.0,126.2022,126.2202,126.1573,126.1843,15590.0
2018-11-30 12:40:00,140.45,140.56,140.38,140.5,38887.0,126.1573,126.2561,126.0945,126.2022,38887.0
2018-11-30 12:50:00,140.5,140.52,140.38,140.38,24549.0,126.2022,126.2202,126.0945,126.0945,24549.0
2018-11-30 13:00:00,140.39,140.42,140.28,140.28,18640.0,126.1034,126.1304,126.0046,126.0046,18640.0
2018-11-30 13:10:00,140.29,140.4,140.26,140.4,29101.0,126.0136,126.1124,125.9867,126.1124,29101.0
2018-11-30 13:20:00,140.4,140.52,140.4,140.49,61739.0,126.1124,126.2202,126.1124,126.1933,61739.0
2018-11-30 13:30:00,140.49,140.78,140.45,140.75,144395.0,126.1933,126.4537,126.1573,126.4268,144395.0
2018-11-30 13:40:00,140.73,140.85,140.68,140.84,63543.0,126.4088,126.5166,126.3639,126.5076,63543.0
2018-11-30 13:50:00,140.85,140.99,140.85,140.94,50905.0,126.5166,126.6424,126.5166,126.5975,50905.0
2018-11-30 14:00:00,140.94,140.95,140.83,140.9,44862.0,126.5975,126.6064,126.4987,126.5615,44862.0
2018-11-30 14:10:00,140.86,141.02,140.82,140.85,28285.0,126.5256,126.6693,126.4897,126.5166,28285.0
2018-11-30 14:20:00,140.86,140.99,140.84,140.97,22084.0,126.5256,126.6424,126.5076,126.6244,22084.0
2018-11-30 14:30:00,140.97,141.04,140.89,140.96,74531.0,126.6244,126.6873,126.5526,126.6154,74531.0
2018-11-30 14:40:00,140.95,141.11,140.95,140.97,29500.0,126.6064,126.7502,126.6064,126.6244,29500.0
2018-11-30 14:50:00,141.01,141.05,140.93,140.99,41265.0,126.6603,126.6963,126.5885,126.6424,41265.0
2018-11-30 15:00:00,141.01,141.22,140.96,141.22,54068.0,126.6603,126.849,126.6154,126.849,54068.0
2018-11-30 15:10:00,141.21,141.25,141.12,141.24,86901.0,126.84,126.8759,126.7591,126.8669,86901.0
2018-11-30 15:20:00,141.22,141.36,141.22,141.28,87514.0,126.849,126.9747,126.849,126.9029,87514.0
2018-11-30 15:30:00,141.3,141.39,141.24,141.37,98745.0,126.9208,127.0017,126.8669,126.9837,98745.0
2018-11-30 15:40:00,141.37,141.42,141.19,141.26,78850.0,126.9837,127.0286,126.822,126.8849,78850.0
2018-11-30 15:50:00,141.25,141.51,141.13,141.26,210226.0,126.8759,127.1095,126.7681,126.8849,210226.0
2018-12-03 09:30:00,143.73,144.0,143.3,143.35,443935.0,129.1035,129.3461,128.7173,128.7622,443935.0
2018-12-03 09:40:00,143.35,143.39,143.03,143.11,108583.0,128.7622,128.7981,128.4748,128.5466,108583.0
2018-12-03 09:50:00,143.1,143.1,142.63,142.75,111663.0,128.5377,128.5377,128.1155,128.2233,111663.0
2018-12-03 10:00:00,142.83,142.97,142.77,142.9,92000.0,128.2951,128.4209,128.2412,128.358,92000.0
2018-12-03 10:10:00,142.91,142.91,142.68,142.86,165226.0,128.367,128.367,128.1604,128.3221,165226.0
2018-12-03 10:20:00,142.87,143.2,142.81,143.13,84152.0,128.3311,128.6275,128.2772,128.5646,84152.0
2018-12-03 10:30:00,143.12,143.16,142.93,142.93,132619.0,128.5556,128.5916,128.385,128.385,132619.0
2018-12-03 10:40:00,142.92,142.94,142.72,142.73,94982.0,128.376,128.3939,128.1963,128.2053,94982.0
2018-12-03 10:50:00,142.71,142.78,142.34,142.42,169799.0,128.1873,128.2502,127.855,127.9269,169799.0
2018-12-03 11:00:00,142.41,142.51,142.23,142.51,70908.0,127.9179,128.0077,127.7562,128.0077,70908.0
2018-12-03 11:10:00,142.51,142.61,142.43,142.57,73725.0,128.0077,128.0975,127.9358,128.0616,73725.0
2018-12-03 11:20:00,142.56,142.66,142.28,142.44,71703.0,128.0526,128.1424,127.8011,127.9448,71703.0
2018-12-03 11:30:00,142.47,142.59,142.36,142.36,41536.0,127.9718,128.0796,127.873,127.873,41536.0
2018-12-03 11:40:00,142.36,142.42,142.03,142.14,56336.0,127.873,127.9269,127.5765,127.6753,56336.0
2018-12-03 11:50:00,142.13,142.21,142.06,142.09,83561.0,127.6664,127.7382,127.6035,127.6304,83561.0
2018-12-03 12:00:00,142.11,142.39,142.11,142.38,35312.0,127.6484,127.8999,127.6484,127.8909,35312.0
2018-12-03 12:10:00,142.37,142.47,142.27,142.38,30057.0,127.8819,127.9718,127.7921,127.8909,30057.0
2018-12-03 12:20:00,142.39,142.6,142.35,142.6,53229.0,127.8999,128.0885,127.864,128.0885,53229.0
2018-12-03 12:30:00,142.63,142.84,142.62,142.69,47989.0,128.1155,128.3041,128.1065,128.1694,47989.0
2018-12-03 12:40:00,142.67,142.68,142.53,142.56,47462.0,128.1514,128.1604,128.0257,128.0526,47462.0
2018-12-03 12:50:00,142.56,142.62,142.48,142.58,46539.0,128.0526,128.1065,127.9807,128.0706,46539.0
2018-12-03 13:00:00,142.58,142.8,142.57,142.78,122018.0,128.0706,128.2682,128.0616,128.2502,122018.0
2018-12-03 13:10:00,142.76,142.91,142.74,142.83,91742.0,128.2323,128.367,128.2143,128.2951,91742.0
2018-12-03 13:20:00,142.9,142.94,142.81,142.92,23790.0,128.358,128.3939,128.2772,128.376,23790.0
2018-12-03 13:30:00,142.86,142.87,142.61,142.64,40117.0,128.3221,128.3311,128.0975,128.1245,40117.0
2018-12-03 13:40:00,142.64,142.72,142.44,142.45,59232.0,128.1245,128.1963,127.9448,127.9538,59232.0
2018-12-03 13:50:00,142.4,142.54,142.33,142.5,36777.0,127.9089,128.0346,127.846,127.9987,36777.0
2018-12-03 14:00:00,142.5,142.61,142.16,142.32,65961.0,127.9987,128.0975,127.6933,127.837,65961.0
2018-12-03 14:10:00,142.33,142.62,142.31,142.57,32132.0,127.846,128.1065,127.828,128.0616,32132.0
2018-12-03 14:20:00,142.57,142.79,142.56,142.73,41634.0,128.0616,128.2592,128.0526,128.2053,41634.0
2018-12-03 14:30:00,142.72,142.8,142.68,142.73,45335.0,128.1963,128.2682,128.1604,128.2053,45335.0
2018-12-03 14:40:00,142.74,142.79,142.6,142.71,61681.0,128.2143,128.2592,128.0885,128.1873,61681.0
2018-12-03 14:50:00,142.8,142.8,142.54,142.67,43657.0,128.2682,128.2682,128.0346,128.1514,43657.0
2018-12-03 15:00:00,142.66,142.73,142.49,142.63,76102.0,128.1424,128.2053,127.9897,128.1155,76102.0
2018-12-03 15:10:00,142.63,143.02,142.63,142.95,64432.0,128.1155,128.4658,128.1155,128.4029,64432.0
2018-12-03 15:20:00,142.95,143.03,142.79,142.96,91353.0,128.4029,128.4748,128.2592,128.4119,91353.0
2018-12-03 15:30:00,142.96,143.11,142.85,143.01,49765.0,128.4119,128.5466,128.3131,128.4568,49765.0
2018-12-03 15:40:00,143.06,143.08,142.77,142.84,189456.0,128.5017,128.5197,128.2412,128.3041,189456.0
2018-12-03 15:50:00,142.84,143.03,142.7,143.0,129570.0,128.3041,128.4748,128.1784,128.4478,129570.0
2018-12-04 09:30:00,142.64,142.82,142.51,142.73,113076.0,128.1245,128.2861,128.0077,128.2053,113076.0
2018-12-04 09:40:00,142.77,142.77,142.2,142.31,69392.0,128.2412,128.2412,127.7292,127.828,69392.0
2018-12-04 09:50:00,142.3,142.34,141.97,142.2,120722.0,127.8191,127.855,127.5226,127.7292,120722.0
2018-12-04 10:00:00,142.21,142.28,142.04,142.21,31737.0,127.7382,127.8011,127.5855,127.7382,31737.0
2018-12-04 10:10:00,142.24,142.27,141.91,141.91,63275.0,127.7652,127.7921,127.4688,127.4688,63275.0
2018-12-04 10:20:00,141.92,142.07,141.85,142.06,68971.0,127.4777,127.6125,127.4149,127.6035,68971.0
2018-12-04 10:30:00,142.07,142.13,141.85,142.11,58294.0,127.6125,127.6664,127.4149,127.6484,58294.0
2018-12-04 10:40:00,142.12,142.16,141.92,142.09,56079.0,127.6574,127.6933,127.4777,127.6304,56079.0
2018-12-04 10:50:00,142.12,142.13,141.84,141.84,53764.0,127.6574,127.6664,127.4059,127.4059,53764.0
2018-12-04 11:00:00,141.81,142.01,141.64,141.89,104009.0,127.3789,127.5586,127.2262,127.4508,104009.0
2018-12-04 11:10:00,141.85,141.86,141.64,141.72,90806.0,127.4149,127.4238,127.2262,127.2981,90806.0
2018-12-04 11:20:00,141.72,141.95,141.64,141.7,89817.0,127.2981,127.5047,127.2262,127.2801,89817.0
2018-12-04 11:30:00,141.72,141.72,141.54,141.64,57043.0,127.2981,127.2981,127.1364,127.2262,57043.0
2018-12-04 11:40:00,141.64,141.77,141.51,141.6,35616.0,127.2262,127.343,127.1095,127.1903,35616.0
2018-12-04 11:50:00,141.59,141.64,141.37,141.38,99707.0,127.1813,127.2262,126.9837,126.9927,99707.0
2018-12-04 12:00:00,141.37,141.37,140.4,140.71,49285.0,126.9837,126.9837,126.1124,126.3909,49285.0
2018-12-04 12:10:00,140.68,140.73,140.09,140.39,90211.0,126.3639,126.4088,125.834,126.1034,90211.0
2018-12-04 12:20:00,140.36,140.37,139.79,139.79,138540.0,126.0765,126.0855,125.5645,125.5645,138540.0
2018-12-04 12:30:00,139.79,139.96,139.26,139.75,160904.0,125.5645,125.7172,125.0884,125.5286,160904.0
2018-12-04 12:40:00,139.74,140.04,139.74,139.97,55330.0,125.5196,125.7891,125.5196,125.7262,55330.0
2018-12-04 12:50:00,139.9,139.98,139.64,139.64,78386.0,125.6633,125.7352,125.4298,125.4298,78386.0
2018-12-04 13:00:00,139.63,139.76,139.45,139.61,45335.0,125.4208,125.5375,125.2591,125.4028,45335.0
2018-12-04 13:10:00,139.61,139.68,139.44,139.51,54566.0,125.4028,125.4657,125.2501,125.313,54566.0
2018-12-04 13:20:00,139.51,139.58,138.75,138.99,91663.0,125.313,125.3759,124.6303,124.8459,91663.0
2018-12-04 13:30:00,138.99,139.18,138.53,138.56,176676.0,124.8459,125.0166,124.4327,124.4597,176676.0
2018-12-04 13:40:00,138.58,139.15,138.34,139.06,131514.0,124.4776,124.9896,124.262,124.9088,131514.0
2018-12-04 13:50:00,139.0,139.46,138.93,139.3,82479.0,124.8549,125.2681,124.792,125.1244,82479.0
2018-12-04 14:00:00,139.29,139.47,139.04,139.47,73990.0,125.1154,125.2771,124.8908,125.2771,73990.0
2018-12-04 14:10:00,139.42,139.65,139.42,139.52,98112.0,125.2321,125.4387,125.2321,125.322,98112.0
2018-12-04 14:20:00,139.55,139.55,139.11,139.14,54961.0,125.3489,125.3489,124.9537,124.9806,54961.0
2018-12-04 14:30:00,139.22,139.54,139.2,139.46,119619.0,125.0525,125.3399,125.0345,125.2681,119619.0
2018-12-04 14:40:00,139.43,139.87,139.42,139.81,84617.0,125.2411,125.6364,125.2321,125.5825,84617.0
2018-12-04 14:50:00,139.79,139.81,139.3,139.35,85582.0,125.5645,125.5825,125.1244,125.1693,85582.0
2018-12-04 15:00:00,139.31,139.31,138.93,138.93,98852.0,125.1333,125.1333,124.792,124.792,98852.0
2018-12-04 15:10:00,138.94,139.14,138.73,138.8,107681.0,124.801,124.9806,124.6124,124.6752,107681.0
2018-12-04 15:20:00,138.8,139.0,138.44,138.48,93530.0,124.6752,124.8549,124.3519,124.3878,93530.0
2018-12-04 15:30:00,138.49,138.82,138.35,138.4,135121.0,124.3968,124.6932,124.271,124.3159,135121.0
2018-12-04 15:40:00,138.38,138.44,138.14,138.4,164190.0,124.298,124.3519,124.0824,124.3159,164190.0
2018-12-04 15:50:00,138.44,138.5,138.09,138.35,182649.0,124.3519,124.4058,124.0375,124.271,182649.0
2018-12-06 09:30:00,136.15,136.82,135.61,136.62,379209.0,122.2949,122.8967,121.8099,122.7171,379209.0
2018-12-06 09:40:00,136.5,136.59,136.03,136.07,129079.0,122.6093,122.6901,122.1871,122.2231,129079.0
2018-12-06 09:50:00,136.05,136.11,135.38,135.62,238532.0,122.2051,122.259,121.6033,121.8188,238532.0
2018-12-06 10:00:00,135.6,136.12,135.45,136.07,203203.0,121.8009,122.268,121.6661,122.2231,203203.0
2018-12-06 10:10:00,136.07,136.24,135.72,135.89,158515.0,122.2231,122.3758,121.9087,122.0614,158515.0
2018-12-06 10:20:00,135.86,136.2,135.75,136.0,114099.0,122.0344,122.3398,121.9356,122.1602,114099.0
2018-12-06 10:30:00,136.12,136.19,135.67,135.93,76658.0,122.268,122.3308,121.8638,122.0973,76658.0
2018-12-06 10:40:00,135.95,136.12,135.52,135.58,114749.0,122.1153,122.268,121.729,121.7829,114749.0
2018-12-06 10:50:00,135.57,135.75,135.16,135.26,182787.0,121.7739,121.9356,121.4057,121.4955,182787.0
2018-12-06 11:00:00,135.32,135.43,135.13,135.15,133319.0,121.5494,121.6482,121.3787,121.3967,133319.0
2018-12-06 11:10:00,135.15,135.21,134.75,134.94,258036.0,121.3967,121.4506,121.0374,121.208,258036.0
2018-12-06 11:20:00,134.99,134.99,134.35,134.48,229510.0,121.253,121.253,120.6781,120.7949,229510.0
2018-12-06 11:30:00,134.45,135.02,134.44,134.96,166944.0,120.7679,121.2799,120.7589,121.226,166944.0
2018-12-06 11:40:00,134.92,135.33,134.85,135.25,130218.0,121.1901,121.5584,121.1272,121.4865,130218.0
2018-12-06 11:50:00,135.31,135.7,135.19,135.61,113174.0,121.5404,121.8907,121.4326,121.8099,113174.0
2018-12-06 12:00:00,135.6,135.67,135.4,135.47,83584.0,121.8009,121.8638,121.6212,121.6841,83584.0
2018-12-06 12:10:00,135.49,136.0,135.41,135.8,100972.0,121.7021,122.1602,121.6302,121.9805,100972.0
2018-12-06 12:20:00,135.79,136.38,135.71,136.36,124085.0,121.9715,122.5015,121.8997,122.4835,124085.0
2018-12-06 12:30:00,136.32,136.49,136.06,136.07,172049.0,122.4476,122.6003,122.2141,122.2231,172049.0
2018-12-06 12:40:00,136.09,136.56,136.07,136.45,138533.0,122.241,122.6632,122.2231,122.5644,138533.0
2018-12-06 12:50:00,136.4,136.72,136.31,136.45,97900.0,122.5195,122.8069,122.4386,122.5644,97900.0
2018-12-06 13:00:00,136.5,136.5,135.98,136.0,108978.0,122.6093,122.6093,122.1422,122.1602,108978.0
2018-12-06 13:10:00,136.02,136.17,135.85,135.88,92272.0,122.1781,122.3129,122.0254,122.0524,92272.0
2018-12-06 13:20:00,135.93,136.06,135.74,135.82,110937.0,122.0973,122.2141,121.9266,121.9985,110937.0
2018-12-06 13:30:00,135.8,135.92,135.54,135.8,83858.0,121.9805,122.0883,121.747,121.9805,83858.0
2018-12-06 13:40:00,135.88,136.36,135.87,136.36,100451.0,122.0524,122.4835,122.0434,122.4835,100451.0
2018-12-06 13:50:00,136.38,136.81,136.35,136.79,73401.0,122.5015,122.8877,122.4746,122.8698,73401.0
2018-12-06 14:00:00,136.78,137.03,136.55,136.62,119948.0,122.8608,123.0854,122.6542,122.7171,119948.0
2018-12-06 14:10:00,136.62,136.62,136.05,136.06,149748.0,122.7171,122.7171,122.2051,122.2141,149748.0
2018-12-06 14:20:00,136.15,136.52,136.0,136.52,90621.0,122.2949,122.6273,122.1602,122.6273,90621.0
2018-12-06 14:30:00,136.52,136.55,136.16,136.26,91988.0,122.6273,122.6542,122.3039,122.3937,91988.0
2018-12-06 14:40:00,136.23,136.49,135.78,136.02,116689.0,122.3668,122.6003,121.9626,122.1781,116689.0
2018-12-06 14:50:00,136.07,136.78,136.07,136.7,100106.0,122.2231,122.8608,122.2231,122.7889,100106.0
2018-12-06 15:00:00,136.72,137.09,136.45,136.72,165207.0,122.8069,123.1393,122.5644,122.8069,165207.0
2018-12-06 15:10:00,136.7,136.86,136.53,136.77,108380.0,122.7889,122.9327,122.6362,122.8518,108380.0
2018-12-06 15:20:00,136.75,137.03,136.55,136.93,110771.0,122.8339,123.0854,122.6542,122.9955,110771.0
2018-12-06 15:30:00,136.97,137.55,136.89,137.5,218124.0,123.0315,123.5524,122.9596,123.5075,218124.0
2018-12-06 15:40:00,137.48,137.96,137.22,137.93,184304.0,123.4896,123.9207,123.256,123.8938,184304.0
2018-12-06 15:50:00,137.92,138.14,137.81,138.14,358114.0,123.8848,124.0824,123.786,124.0824,358114.0
2018-12-07 09:30:00,137.94,138.51,137.86,138.51,125190.0,123.9028,124.4148,123.8309,124.4148,125190.0
2018-12-07 09:40:00,138.49,138.87,138.38,138.4,68744.0,124.3968,124.7381,124.298,124.3159,68744.0
2018-12-07 09:50:00,138.39,138.68,138.28,138.42,51091.0,124.307,124.5675,124.2082,124.3339,51091.0
2018-12-07 10:00:00,138.47,138.59,138.16,138.2,117909.0,124.3788,124.4866,124.1004,124.1363,117909.0
2018-12-07 10:10:00,138.16,138.16,137.3,137.32,127825.0,124.1004,124.1004,123.3279,123.3458,127825.0
2018-12-07 10:20:00,137.36,137.49,137.01,137.38,79431.0,123.3818,123.4985,123.0674,123.3997,79431.0
2018-12-07 10:30:00,137.34,137.46,136.75,136.93,98530.0,123.3638,123.4716,122.8339,122.9955,98530.0
2018-12-07 10:40:00,136.82,137.43,136.78,137.18,105377.0,122.8967,123.4447,122.8608,123.2201,105377.0
2018-12-07 10:50:00,137.09,137.42,137.05,137.42,37435.0,123.1393,123.4357,123.1033,123.4357,37435.0
2018-12-07 11:00:00,137.41,137.54,136.7,136.77,100756.0,123.4267,123.5435,122.7889,122.8518,100756.0
2018-12-07 11:10:00,136.78,136.89,136.38,136.48,62268.0,122.8608,122.9596,122.5015,122.5913,62268.0
2018-12-07 11:20:00,136.44,136.5,136.01,136.28,93698.0,122.5554,122.6093,122.1692,122.4117,93698.0
2018-12-07 11:30:00,136.26,136.48,136.12,136.29,70090.0,122.3937,122.5913,122.268,122.4207,70090.0
2018-12-07 11:40:00,136.35,136.74,136.19,136.61,85494.0,122.4746,122.8249,122.3308,122.7081,85494.0
2018-12-07 11:50:00,136.59,136.62,135.91,135.91,56035.0,122.6901,122.7171,122.0793,122.0793,56035.0
2018-12-07 12:00:00,135.88,136.21,135.87,136.06,43630.0,122.0524,122.3488,122.0434,122.2141,43630.0
2018-12-07 12:10:00,136.02,136.41,135.85,135.97,116989.0,122.1781,122.5285,122.0254,122.1332,116989.0
2018-12-07 12:20:00,136.04,136.27,136.02,136.1,40459.0,122.1961,122.4027,122.1781,122.25,40459.0
2018-12-07 12:30:00,136.02,136.05,135.64,135.73,110660.0,122.1781,122.2051,121.8368,121.9177,110660.0
2018-12-07 12:40:00,135.78,135.83,135.48,135.62,96200.0,121.9626,122.0075,121.6931,121.8188,96200.0
2018-12-07 12:50:00,135.63,136.44,135.63,136.33,133146.0,121.8278,122.5554,121.8278,122.4566,133146.0
2018-12-07 13:00:00,136.3,136.66,136.13,136.16,142811.0,122.4296,122.753,122.2769,122.3039,142811.0
2018-12-07 13:10:00,136.14,136.23,135.71,135.71,74374.0,122.2859,122.3668,121.8997,121.8997,74374.0
2018-12-07 13:20:00,135.73,136.14,135.73,136.02,89479.0,121.9177,122.2859,121.9177,122.1781,89479.0
2018-12-07 13:30:00,136.02,136.02,135.59,135.76,67132.0,122.1781,122.1781,121.7919,121.9446,67132.0
2018-12-07 13:40:00,135.74,135.94,135.57,135.59,73628.0,121.9266,122.1063,121.7739,121.7919,73628.0
2018-12-07 13:50:00,135.57,135.62,135.32,135.33,126932.0,121.7739,121.8188,121.5494,121.5584,126932.0
2018-12-07 14:00:00,135.33,135.33,135.02,135.08,127749.0,121.5584,121.5584,121.2799,121.3338,127749.0
2018-12-07 14:10:00,135.08,135.52,134.9,135.49,248376.0,121.3338,121.729,121.1721,121.7021,248376.0
2018-12-07 14:20:00,135.49,135.68,135.18,135.45,117191.0,121.7021,121.8727,121.4236,121.6661,117191.0
2018-12-07 14:30:00,135.49,135.55,135.11,135.16,94941.0,121.7021,121.756,121.3607,121.4057,94941.0
2018-12-07 14:40:00,135.11,135.27,134.74,135.12,154673.0,121.3607,121.5045,121.0284,121.3697,154673.0
2018-12-07 14:50:00,135.16,135.35,134.58,134.65,174669.0,121.4057,121.5763,120.8847,120.9476,174669.0
2018-12-07 15:00:00,134.7,134.89,134.42,134.87,254871.0,120.9925,121.1631,120.741,121.1452,254871.0
2018-12-07 15:10:00,134.9,135.12,134.61,134.88,201682.0,121.1721,121.3697,120.9116,121.1542,201682.0
2018-12-07 15:20:00,134.88,135.19,134.64,135.1,135353.0,121.1542,121.4326,120.9386,121.3518,135353.0
2018-12-07 15:30:00,135.07,135.82,134.92,135.25,241749.0,121.3248,121.9985,121.1901,121.4865,241749.0
2018-12-07 15:40:00,135.17,135.32,134.86,134.87,130399.0,121.4146,121.5494,121.1362,121.1452,130399.0
2018-12-07 15:50:00,134.88,135.24,134.88,134.94,237881.0,121.1542,121.4775,121.1542,121.208,237881.0
2018-12-10 09:30:00,134.81,135.25,134.68,135.0,224575.0,121.0913,121.4865,120.9745,121.2619,224575.0
2018-12-10 09:40:00,135.01,135.2,134.41,134.45,180391.0,121.2709,121.4416,120.732,120.7679,180391.0
2018-12-10 09:50:00,134.46,134.48,133.77,134.01,168415.0,120.7769,120.7949,120.1571,120.3727,168415.0
2018-12-10 10:00:00,134.0,134.49,133.82,134.15,97519.0,120.3637,120.8038,120.202,120.4984,97519.0
2018-12-10 10:10:00,134.18,134.66,134.0,134.63,120738.0,120.5254,120.9565,120.3637,120.9296,120738.0
2018-12-10 10:20:00,134.63,134.76,134.21,134.35,80069.0,120.9296,121.0464,120.5523,120.6781,80069.0
2018-12-10 10:30:00,134.29,134.49,133.66,133.67,131513.0,120.6242,120.8038,120.0583,120.0673,131513.0
2018-12-10 10:40:00,133.65,133.95,133.44,133.79,109262.0,120.0493,120.3188,119.8607,120.1751,109262.0
2018-12-10 10:50:00,133.82,133.91,133.21,133.26,59700.0,120.202,120.2829,119.6541,119.699,59700.0
2018-12-10 11:00:00,133.37,133.37,132.46,132.72,249177.0,119.7978,119.7978,118.9804,119.214,249177.0
2018-12-10 11:10:00,132.67,132.94,132.49,132.66,186807.0,119.169,119.4116,119.0074,119.1601,186807.0
2018-12-10 11:20:00,132.63,132.92,132.45,132.92,140150.0,119.1331,119.3936,118.9714,119.3936,140150.0
2018-12-10 11:30:00,132.9,133.52,132.78,133.45,133389.0,119.3756,119.9325,119.2679,119.8697,133389.0
2018-12-10 11:40:00,133.44,133.8,133.28,133.52,193070.0,119.8607,120.1841,119.717,119.9325,193070.0
2018-12-10 11:50:00,133.6,133.71,133.18,133.31,70521.0,120.0044,120.1032,119.6271,119.7439,70521.0
2018-12-10 12:00:00,133.27,133.35,132.96,133.23,66614.0,119.708,119.7798,119.4295,119.6721,66614.0
2018-12-10 12:10:00,133.2,133.59,133.04,133.04,92599.0,119.6451,119.9954,119.5014,119.5014,92599.0
2018-12-10 12:20:00,133.02,133.28,132.92,133.1,55567.0,119.4834,119.717,119.3936,119.5553,55567.0
2018-12-10 12:30:00,133.13,134.04,133.1,133.88,125732.0,119.5822,120.3996,119.5553,120.2559,125732.0
2018-12-10 12:40:00,133.97,134.45,133.92,134.39,86204.0,120.3368,120.7679,120.2918,120.714,86204.0
2018-12-10 12:50:00,134.37,134.49,134.21,134.25,68860.0,120.6961,120.8038,120.5523,120.5883,68860.0
2018-12-10 13:00:00,134.24,134.39,134.07,134.17,46964.0,120.5793,120.714,120.4266,120.5164,46964.0
2018-12-10 13:10:00,134.21,134.54,134.04,134.46,84210.0,120.5523,120.8488,120.3996,120.7769,84210.0
2018-12-10 13:20:00,134.46,134.51,134.0,134.03,50209.0,120.7769,120.8218,120.3637,120.3907,50209.0
2018-12-10 13:30:00,134.02,134.67,134.02,134.5,58395.0,120.3817,120.9655,120.3817,120.8128,58395.0
2018-12-10 13:40:00,134.47,134.58,134.3,134.52,32925.0,120.7859,120.8847,120.6332,120.8308,32925.0
2018-12-10 13:50:00,134.56,134.87,134.54,134.58,59429.0,120.8667,121.1452,120.8488,120.8847,59429.0
2018-12-10 14:00:00,134.61,134.82,134.49,134.71,111029.0,120.9116,121.1003,120.8038,121.0015,111029.0
2018-12-10 14:10:00,134.74,134.76,134.3,134.36,131016.0,121.0284,121.0464,120.6332,120.6871,131016.0
2018-12-10 14:20:00,134.37,134.71,134.19,134.62,56995.0,120.6961,121.0015,120.5344,120.9206,56995.0
2018-12-10 14:30:00,134.67,135.15,134.62,135.0,67013.0,120.9655,121.3967,120.9206,121.2619,67013.0
2018-12-10 14:40:00,135.01,135.18,134.95,134.96,54920.0,121.2709,121.4236,121.217,121.226,54920.0
2018-12-10 14:50:00,135.05,135.23,134.61,134.63,119348.0,121.3069,121.4685,120.9116,120.9296,119348.0
2018-12-10 15:00:00,134.67,134.82,134.57,134.82,41062.0,120.9655,121.1003,120.8757,121.1003,41062.0
2018-12-10 15:10:00,134.82,134.84,134.41,134.54,206529.0,121.1003,121.1182,120.732,120.8488,206529.0
2018-12-10 15:20:00,134.55,134.88,134.55,134.88,169334.0,120.8577,121.1542,120.8577,121.1542,169334.0
2018-12-10 15:30:00,134.89,135.6,134.89,135.45,156851.0,121.1631,121.8009,121.1631,121.6661,156851.0
2018-12-10 15:40:00,135.52,135.53,135.14,135.17,124936.0,121.729,121.738,121.3877,121.4146,124936.0
2018-12-10 15:50:00,135.15,135.29,135.04,135.04,240331.0,121.3967,121.5224,121.2979,121.2979,240331.0
2018-12-11 09:30:00,136.86,136.96,136.65,136.65,195520.0,122.9327,123.0225,122.744,122.744,195520.0
2018-12-11 09:40:00,136.64,136.96,136.62,136.64,94244.0,122.735,123.0225,122.7171,122.735,94244.0
2018-12-11 09:50:00,136.63,136.88,136.51,136.65,75956.0,122.7261,122.9506,122.6183,122.744,75956.0
2018-12-11 10:00:00,136.66,137.02,136.65,136.83,51233.0,122.753,123.0764,122.744,122.9057,51233.0
2018-12-11 10:10:00,136.83,136.85,136.37,136.6,81627.0,122.9057,122.9237,122.4925,122.6991,81627.0
2018-12-11 10:20:00,136.56,136.94,136.53,136.87,98704.0,122.6632,123.0045,122.6362,122.9416,98704.0
2018-12-11 10:30:00,136.91,136.95,136.45,136.82,33195.0,122.9776,123.0135,122.5644,122.8967,33195.0
2018-12-11 10:40:00,136.81,136.88,136.22,136.33,39265.0,122.8877,122.9506,122.3578,122.4566,39265.0
2018-12-11 10:50:00,136.28,136.35,136.1,136.32,34722.0,122.4117,122.4746,122.25,122.4476,34722.0
2018-12-11 11:00:00,136.3,136.33,135.98,136.33,75731.0,122.4296,122.4566,122.1422,122.4566,75731.0
2018-12-11 11:10:00,136.33,136.36,135.8,136.01,82938.0,122.4566,122.4835,121.9805,122.1692,82938.0
2018-12-11 11:20:00,136.06,136.11,135.77,135.91,85049.0,122.2141,122.259,121.9536,122.0793,85049.0
2018-12-11 11:30:00,135.88,135.91,135.56,135.83,103954.0,122.0524,122.0793,121.765,122.0075,103954.0
2018-12-11 11:40:00,135.8,135.81,135.5,135.72,78913.0,121.9805,121.9895,121.7111,121.9087,78913.0
2018-12-11 11:50:00,135.73,136.0,135.73,135.86,26385.0,121.9177,122.1602,121.9177,122.0344,26385.0
2018-12-11 12:00:00,135.87,135.87,135.14,135.23,144684.0,122.0434,122.0434,121.3877,121.4685,144684.0
2018-12-11 12:10:00,135.27,135.27,134.84,134.98,83756.0,121.5045,121.5045,121.1182,121.244,83756.0
2018-12-11 12:20:00,134.96,135.3,134.94,135.08,53933.0,121.226,121.5314,121.208,121.3338,53933.0
2018-12-11 12:30:00,135.06,135.25,134.91,135.08,142194.0,121.3158,121.4865,121.1811,121.3338,142194.0
2018-12-11 12:40:00,135.1,135.39,135.04,135.28,66729.0,121.3518,121.6123,121.2979,121.5134,66729.0
2018-12-11 12:50:00,135.27,135.28,135.07,135.19,28028.0,121.5045,121.5134,121.3248,121.4326,28028.0
2018-12-11 13:00:00,135.1,135.22,134.97,135.11,36348.0,121.3518,121.4596,121.235,121.3607,36348.0
2018-12-11 13:10:00,135.11,135.28,134.92,135.24,55316.0,121.3607,121.5134,121.1901,121.4775,55316.0
2018-12-11 13:20:00,135.22,135.38,134.96,135.01,39582.0,121.4596,121.6033,121.226,121.2709,39582.0
2018-12-11 13:30:00,135.0,135.1,134.86,135.05,35519.0,121.2619,121.3518,121.1362,121.3069,35519.0
2018-12-11 13:40:00,135.03,135.03,134.34,134.43,72835.0,121.2889,121.2889,120.6691,120.7499,72835.0
2018-12-11 13:50:00,134.5,134.55,134.23,134.33,35670.0,120.8128,120.8577,120.5703,120.6601,35670.0
2018-12-11 14:00:00,134.32,134.54,134.23,134.33,72431.0,120.6511,120.8488,120.5703,120.6601,72431.0
2018-12-11 14:10:00,134.37,134.77,134.25,134.76,84043.0,120.6961,121.0553,120.5883,121.0464,84043.0
2018-12-11 14:20:00,134.65,135.33,134.63,135.28,87876.0,120.9476,121.5584,120.9296,121.5134,87876.0
2018-12-11 14:30:00,135.28,135.53,135.26,135.35,166627.0,121.5134,121.738,121.4955,121.5763,166627.0
2018-12-11 14:40:00,135.37,135.79,135.34,135.43,160792.0,121.5943,121.9715,121.5673,121.6482,160792.0
2018-12-11 14:50:00,135.46,135.61,135.34,135.43,62614.0,121.6751,121.8099,121.5673,121.6482,62614.0
2018-12-11 15:00:00,135.45,135.53,135.13,135.51,51956.0,121.6661,121.738,121.3787,121.72,51956.0
2018-12-11 15:10:00,135.54,136.13,135.54,135.83,160296.0,121.747,122.2769,121.747,122.0075,160296.0
2018-12-11 15:20:00,135.81,135.86,135.66,135.66,54157.0,121.9895,122.0344,121.8548,121.8548,54157.0
2018-12-11 15:30:00,135.66,136.02,135.5,135.53,133403.0,121.8548,122.1781,121.7111,121.738,133403.0
2018-12-11 15:40:00,135.52,135.54,135.23,135.26,128142.0,121.729,121.747,121.4685,121.4955,128142.0
2018-12-11 15:50:00,135.26,135.34,134.97,135.03,87632.0,121.4955,121.5673,121.235,121.2889,87632.0
2018-12-12 09:30:00,136.72,136.8,136.51,136.64,121446.0,122.8069,122.8788,122.6183,122.735,121446.0
2018-12-12 09:40:00,136.6,136.61,136.21,136.31,187651.0,122.6991,122.7081,122.3488,122.4386,187651.0
2018-12-12 09:50:00,136.4,136.58,136.23,136.57,36395.0,122.5195,122.6812,122.3668,122.6722,36395.0
2018-12-12 10:00:00,136.6,136.68,136.34,136.65,57928.0,122.6991,122.771,122.4656,122.744,57928.0
2018-12-12 10:10:00,136.68,137.04,136.58,137.03,51935.0,122.771,123.0943,122.6812,123.0854,51935.0
2018-12-12 10:20:00,137.01,137.05,136.77,136.81,52520.0,123.0674,123.1033,122.8518,122.8877,52520.0
2018-12-12 10:30:00,136.76,137.0,136.51,136.52,499403.0,122.8428,123.0584,122.6183,122.6273,499403.0
2018-12-12 10:40:00,136.5,136.88,136.43,136.88,64054.0,122.6093,122.9506,122.5464,122.9506,64054.0
2018-12-12 10:50:00,136.88,137.22,136.88,137.14,52464.0,122.9506,123.256,122.9506,123.1842,52464.0
2018-12-12 11:00:00,137.13,137.25,137.0,137.16,82135.0,123.1752,123.283,123.0584,123.2021,82135.0
2018-12-12 11:10:00,137.16,137.3,136.92,137.15,39685.0,123.2021,123.3279,122.9866,123.1931,39685.0
2018-12-12 11:20:00,137.15,137.25,137.01,137.05,110303.0,123.1931,123.283,123.0674,123.1033,110303.0
2018-12-12 11:30:00,137.07,137.11,136.79,136.87,41332.0,123.1213,123.1572,122.8698,122.9416,41332.0
2018-12-12 11:40:00,136.88,137.19,136.85,137.18,21673.0,122.9506,123.2291,122.9237,123.2201,21673.0
2018-12-12 11:50:00,137.16,137.27,136.97,137.18,33364.0,123.2021,123.3009,123.0315,123.2201,33364.0
2018-12-12 12:00:00,137.24,137.37,137.06,137.2,122056.0,123.274,123.3908,123.1123,123.2381,122056.0
2018-12-12 12:10:00,137.21,137.26,137.03,137.11,21207.0,123.247,123.292,123.0854,123.1572,21207.0
2018-12-12 12:20:00,137.07,137.15,136.95,137.14,34952.0,123.1213,123.1931,123.0135,123.1842,34952.0
2018-12-12 12:30:00,137.21,137.22,136.94,136.95,68865.0,123.247,123.256,123.0045,123.0135,68865.0
2018-12-12 12:40:00,136.99,137.2,136.99,137.17,48419.0,123.0494,123.2381,123.0494,123.2111,48419.0
2018-12-12 12:50:00,137.17,137.42,137.16,137.36,36555.0,123.2111,123.4357,123.2021,123.3818,36555.0
2018-12-12 13:00:00,137.37,137.4,137.29,137.33,44860.0,123.3908,123.4177,123.3189,123.3548,44860.0
2018-12-12 13:10:00,137.35,137.51,137.34,137.4,82673.0,123.3728,123.5165,123.3638,123.4177,82673.0
2018-12-12 13:20:00,137.4,137.48,137.33,137.47,133977.0,123.4177,123.4896,123.3548,123.4806,133977.0
2018-12-12 13:30:00,137.47,137.47,137.28,137.34,40131.0,123.4806,123.4806,123.3099,123.3638,40131.0
2018-12-12 13:40:00,137.33,137.35,137.2,137.31,23292.0,123.3548,123.3728,123.2381,123.3369,23292.0
2018-12-12 13:50:00,137.32,137.34,137.03,137.17,125471.0,123.3458,123.3638,123.0854,123.2111,125471.0
2018-12-12 14:00:00,137.2,137.21,136.76,136.8,54484.0,123.2381,123.247,122.8428,122.8788,54484.0
2018-12-12 14:10:00,136.77,136.85,136.56,136.85,73907.0,122.8518,122.9237,122.6632,122.9237,73907.0
2018-12-12 14:20:00,136.83,136.9,136.28,136.42,136096.0,122.9057,122.9686,122.4117,122.5374,136096.0
2018-12-12 14:30:00,136.36,136.45,136.15,136.37,49297.0,122.4835,122.5644,122.2949,122.4925,49297.0
2018-12-12 14:40:00,136.41,136.42,136.07,136.17,51850.0,122.5285,122.5374,122.2231,122.3129,51850.0
2018-12-12 14:50:00,136.1,136.56,136.0,136.46,194220.0,122.25,122.6632,122.1602,122.5734,194220.0
2018-12-12 15:00:00,136.34,136.65,136.29,136.6,59717.0,122.4656,122.744,122.4207,122.6991,59717.0
2018-12-12 15:10:00,136.62,136.76,136.24,136.34,71654.0,122.7171,122.8428,122.3758,122.4656,71654.0
2018-12-12 15:20:00,136.3,136.54,136.2,136.25,87946.0,122.4296,122.6452,122.3398,122.3847,87946.0
2018-12-12 15:30:00,136.27,136.63,136.25,136.6,103736.0,122.4027,122.7261,122.3847,122.6991,103736.0
2018-12-12 15:40:00,136.65,136.7,136.29,136.3,93881.0,122.744,122.7889,122.4207,122.4296,93881.0
2018-12-12 15:50:00,136.27,136.27,135.75,135.8,310731.0,122.4027,122.4027,121.9356,121.9805,310731.0
2018-12-13 09:30:00,136.24,136.69,136.2,136.5,124620.0,122.3758,122.78,122.3398,122.6093,124620.0
2018-12-13 09:40:00,136.52,136.64,136.12,136.22,76964.0,122.6273,122.735,122.268,122.3578,76964.0
2018-12-13 09:50:00,136.2,136.27,135.78,135.82,72382.0,122.3398,122.4027,121.9626,121.9985,72382.0
2018-12-13 10:00:00,135.85,136.46,135.81,136.31,150595.0,122.0254,122.5734,121.9895,122.4386,150595.0
2018-12-13 10:10:00,136.32,136.62,136.27,136.32,71104.0,122.4476,122.7171,122.4027,122.4476,71104.0
2018-12-13 10:20:00,136.31,136.36,135.96,136.04,40227.0,122.4386,122.4835,122.1242,122.1961,40227.0
2018-12-13 10:30:00,136.07,136.22,135.88,136.03,29305.0,122.2231,122.3578,122.0524,122.1871,29305.0
2018-12-13 10:40:00,135.91,136.05,135.65,135.8,60576.0,122.0793,122.2051,121.8458,121.9805,60576.0
2018-12-13 10:50:00,135.78,135.87,135.41,135.82,113266.0,121.9626,122.0434,121.6302,121.9985,113266.0
2018-12-13 11:00:00,135.81,135.98,135.53,135.88,50821.0,121.9895,122.1422,121.738,122.0524,50821.0
2018-12-13 11:10:00,135.81,135.81,135.42,135.49,44647.0,121.9895,121.9895,121.6392,121.7021,44647.0
2018-12-13 11:20:00,135.53,135.75,135.4,135.74,40968.0,121.738,121.9356,121.6212,121.9266,40968.0
2018-12-13 11:30:00,135.64,135.88,135.53,135.79,78165.0,121.8368,122.0524,121.738,121.9715,78165.0
2018-12-13 11:40:00,135.76,136.15,135.62,135.87,96205.0,121.9446,122.2949,121.8188,122.0434,96205.0
2018-12-13 11:50:00,135.85,135.87,135.54,135.56,109774.0,122.0254,122.0434,121.747,121.765,109774.0
2018-12-13 12:00:00,135.53,135.61,135.25,135.41,87430.0,121.738,121.8099,121.4865,121.6302,87430.0
2018-12-13 12:10:00,135.37,135.5,135.27,135.4,68847.0,121.5943,121.7111,121.5045,121.6212,68847.0
2018-12-13 12:20:00,135.42,135.42,135.16,135.22,36272.0,121.6392,121.6392,121.4057,121.4596,36272.0
2018-12-13 12:30:00,135.23,135.64,135.2,135.64,66403.0,121.4685,121.8368,121.4416,121.8368,66403.0
2018-12-13 12:40:00,135.63,135.66,135.42,135.51,74486.0,121.8278,121.8548,121.6392,121.72,74486.0
2018-12-13 12:50:00,135.54,135.59,135.33,135.38,40131.0,121.747,121.7919,121.5584,121.6033,40131.0
2018-12-13 13:00:00,135.39,135.45,135.0,135.26,89918.0,121.6123,121.6661,121.2619,121.4955,89918.0
2018-12-13 13:10:00,135.27,135.43,135.13,135.24,29619.0,121.5045,121.6482,121.3787,121.4775,29619.0
2018-12-13 13:20:00,135.27,135.39,135.06,135.2,69855.0,121.5045,121.6123,121.3158,121.4416,69855.0
2018-12-13 13:30:00,135.27,135.7,135.26,135.67,71067.0,121.5045,121.8907,121.4955,121.8638,71067.0
2018-12-13 13:40:00,135.73,135.79,135.51,135.51,37316.0,121.9177,121.9715,121.72,121.72,37316.0
2018-12-13 13:50:00,135.49,135.56,135.2,135.24,67909.0,121.7021,121.765,121.4416,121.4775,67909.0
2018-12-13 14:00:00,135.3,135.34,134.99,135.04,84450.0,121.5314,121.5673,121.253,121.2979,84450.0
2018-12-13 14:10:00,135.0,135.17,134.95,135.13,80198.0,121.2619,121.4146,121.217,121.3787,80198.0
2018-12-13 14:20:00,135.18,135.2,134.93,135.2,58891.0,121.4236,121.4416,121.1991,121.4416,58891.0
2018-12-13 14:30:00,135.17,135.18,134.89,135.04,54704.0,121.4146,121.4236,121.1631,121.2979,54704.0
2018-12-13 14:40:00,135.03,135.17,134.97,135.04,56913.0,121.2889,121.4146,121.235,121.2979,56913.0
2018-12-13 14:50:00,135.07,135.4,135.06,135.3,42603.0,121.3248,121.6212,121.3158,121.5314,42603.0
2018-12-13 15:00:00,135.31,135.36,135.12,135.12,55993.0,121.5404,121.5853,121.3697,121.3697,55993.0
2018-12-13 15:10:00,135.13,135.52,135.08,135.47,132590.0,121.3787,121.729,121.3338,121.6841,132590.0
2018-12-13 15:20:00,135.48,135.57,135.35,135.38,40152.0,121.6931,121.7739,121.5763,121.6033,40152.0
2018-12-13 15:30:00,135.35,135.5,135.22,135.37,98735.0,121.5763,121.7111,121.4596,121.5943,98735.0
2018-12-13 15:40:00,135.36,135.79,135.36,135.56,114545.0,121.5853,121.9715,121.5853,121.765,114545.0
2018-12-13 15:50:00,135.56,135.64,135.45,135.46,179480.0,121.765,121.8368,121.6661,121.6751,179480.0
2018-12-14 09:30:00,134.26,134.45,134.11,134.3,118344.0,120.5972,120.7679,120.4625,120.6332,118344.0
2018-12-14 09:40:00,134.3,134.71,134.28,134.57,59149.0,120.6332,121.0015,120.6152,120.8757,59149.0
2018-12-14 09:50:00,134.57,134.82,134.45,134.74,44825.0,120.8757,121.1003,120.7679,121.0284,44825.0
2018-12-14 10:00:00,134.75,134.82,134.54,134.69,73133.0,121.0374,121.1003,120.8488,120.9835,73133.0
2018-12-14 10:10:00,134.73,134.92,134.56,134.76,58234.0,121.0194,121.1901,120.8667,121.0464,58234.0
2018-12-14 10:20:00,134.79,134.83,134.41,134.42,45163.0,121.0733,121.1092,120.732,120.741,45163.0
2018-12-14 10:30:00,134.41,134.49,134.11,134.48,49010.0,120.732,120.8038,120.4625,120.7949,49010.0
2018-12-14 10:40:00,134.46,134.67,134.36,134.63,42537.0,120.7769,120.9655,120.6871,120.9296,42537.0
2018-12-14 10:50:00,134.59,134.81,134.4,134.43,54068.0,120.8937,121.0913,120.723,120.7499,54068.0
2018-12-14 11:00:00,134.4,134.69,134.38,134.58,76022.0,120.723,120.9835,120.705,120.8847,76022.0
2018-12-14 11:10:00,134.56,134.56,134.27,134.39,40357.0,120.8667,120.8667,120.6062,120.714,40357.0
2018-12-14 11:20:00,134.4,134.45,133.96,134.12,136858.0,120.723,120.7679,120.3278,120.4715,136858.0
2018-12-14 11:30:00,134.1,134.36,134.05,134.14,140770.0,120.4535,120.6871,120.4086,120.4895,140770.0
2018-12-14 11:40:00,134.14,134.3,133.78,133.78,269810.0,120.4895,120.6332,120.1661,120.1661,269810.0
2018-12-14 11:50:00,133.76,133.81,133.46,133.53,64199.0,120.1481,120.193,119.8787,119.9415,64199.0
2018-12-14 12:00:00,133.55,133.77,133.54,133.68,62700.0,119.9595,120.1571,119.9505,120.0763,62700.0
2018-12-14 12:10:00,133.65,133.83,133.5,133.83,134768.0,120.0493,120.211,119.9146,120.211,134768.0
2018-12-14 12:20:00,133.77,133.91,133.73,133.88,94540.0,120.1571,120.2829,120.1212,120.2559,94540.0
2018-12-14 12:30:00,133.89,134.13,133.85,133.9,66903.0,120.2649,120.4805,120.229,120.2739,66903.0
2018-12-14 12:40:00,133.83,133.83,133.66,133.73,63733.0,120.211,120.211,120.0583,120.1212,63733.0
2018-12-14 12:50:00,133.73,133.89,133.72,133.75,155987.0,120.1212,120.2649,120.1122,120.1391,155987.0
2018-12-14 13:00:00,133.72,133.86,133.56,133.85,160446.0,120.1122,120.238,119.9685,120.229,160446.0
2018-12-14 13:10:00,133.83,134.0,133.77,133.77,53088.0,120.211,120.3637,120.1571,120.1571,53088.0
2018-12-14 13:20:00,133.77,133.79,133.64,133.68,154714.0,120.1571,120.1751,120.0403,120.0763,154714.0
2018-12-14 13:30:00,133.66,133.69,133.31,133.47,154822.0,120.0583,120.0852,119.7439,119.8876,154822.0
2018-12-14 13:40:00,133.45,133.7,133.44,133.56,119434.0,119.8697,120.0942,119.8607,119.9685,119434.0
2018-12-14 13:50:00,133.57,133.68,133.44,133.44,91054.0,119.9775,120.0763,119.8607,119.8607,91054.0
2018-12-14 14:00:00,133.43,133.58,133.36,133.52,145431.0,119.8517,119.9864,119.7888,119.9325,145431.0
2018-12-14 14:10:00,133.5,133.59,133.32,133.47,134648.0,119.9146,119.9954,119.7529,119.8876,134648.0
2018-12-14 14:20:00,133.48,133.68,133.43,133.56,60486.0,119.8966,120.0763,119.8517,119.9685,60486.0
2018-12-14 14:30:00,133.56,133.57,133.05,133.07,96615.0,119.9685,119.9775,119.5104,119.5283,96615.0
2018-12-14 14:40:00,133.06,133.22,132.92,132.99,190663.0,119.5194,119.6631,119.3936,119.4565,190663.0
2018-12-14 14:50:00,133.01,133.29,132.86,133.22,234944.0,119.4744,119.726,119.3397,119.6631,234944.0
2018-12-14 15:00:00,133.22,133.4,133.08,133.13,159522.0,119.6631,119.8248,119.5373,119.5822,159522.0
2018-12-14 15:10:00,133.14,133.55,133.1,133.38,143821.0,119.5912,119.9595,119.5553,119.8068,143821.0
2018-12-14 15:20:00,133.4,133.4,133.15,133.17,149205.0,119.8248,119.8248,119.6002,119.6182,149205.0
2018-12-14 15:30:00,133.15,133.21,132.91,132.97,92989.0,119.6002,119.6541,119.3846,119.4385,92989.0
2018-12-14 15:40:00,132.97,133.02,132.76,132.93,142895.0,119.4385,119.4834,119.2499,119.4026,142895.0
2018-12-14 15:50:00,132.95,133.25,132.88,133.12,152294.0,119.4206,119.69,119.3577,119.5733,152294.0
2018-12-17 09:30:00,132.54,132.79,131.92,131.97,293995.0,119.0523,119.2768,118.4954,118.5403,293995.0
2018-12-17 09:40:00,131.97,132.01,131.46,131.6,144759.0,118.5403,118.5762,118.0822,118.2079,144759.0
2018-12-17 09:50:00,131.6,132.05,131.33,132.0,99610.0,118.2079,118.6121,117.9654,118.5672,99610.0
2018-12-17 10:00:00,131.95,132.04,131.77,131.91,129269.0,118.5223,118.6032,118.3606,118.4864,129269.0
2018-12-17 10:10:00,131.87,132.4,131.77,132.19,133625.0,118.4505,118.9265,118.3606,118.7379,133625.0
2018-12-17 10:20:00,132.15,132.4,132.02,132.22,71766.0,118.702,118.9265,118.5852,118.7648,71766.0
2018-12-17 10:30:00,132.23,132.37,131.88,131.92,77248.0,118.7738,118.8996,118.4594,118.4954,77248.0
2018-12-17 10:40:00,131.92,132.53,131.85,132.39,85790.0,118.4954,119.0433,118.4325,118.9175,85790.0
2018-12-17 10:50:00,132.4,132.75,132.27,132.55,83418.0,118.9265,119.2409,118.8098,119.0613,83418.0
2018-12-17 11:00:00,132.62,133.07,132.57,133.03,147799.0,119.1241,119.5283,119.0792,119.4924,147799.0
2018-12-17 11:10:00,133.03,133.12,132.89,132.92,119574.0,119.4924,119.5733,119.3667,119.3936,119574.0
2018-12-17 11:20:00,132.95,133.05,132.82,132.82,93921.0,119.4206,119.5104,119.3038,119.3038,93921.0
2018-12-17 11:30:00,132.84,132.85,132.66,132.78,116449.0,119.3217,119.3307,119.1601,119.2679,116449.0
2018-12-17 11:40:00,132.75,132.84,132.53,132.84,94006.0,119.2409,119.3217,119.0433,119.3217,94006.0
2018-12-17 11:50:00,132.84,133.03,132.77,133.02,116412.0,119.3217,119.4924,119.2589,119.4834,116412.0
2018-12-17 12:00:00,133.03,133.16,132.95,132.97,113718.0,119.4924,119.6092,119.4206,119.4385,113718.0
2018-12-17 12:10:00,132.95,132.98,132.61,132.69,77039.0,119.4206,119.4475,119.1152,119.187,77039.0
2018-12-17 12:20:00,132.68,132.77,132.45,132.53,235235.0,119.178,119.2589,118.9714,119.0433,235235.0
2018-12-17 12:30:00,132.47,132.5,131.96,132.0,275299.0,118.9894,119.0163,118.5313,118.5672,275299.0
2018-12-17 12:40:00,132.01,132.09,131.8,131.97,100517.0,118.5762,118.6481,118.3876,118.5403,100517.0
2018-12-17 12:50:00,131.95,132.02,131.52,131.53,94096.0,118.5223,118.5852,118.1361,118.1451,94096.0
2018-12-17 13:00:00,131.51,131.78,131.37,131.67,162060.0,118.1271,118.3696,118.0013,118.2708,162060.0
2018-12-17 13:10:00,131.66,131.77,131.51,131.53,166973.0,118.2618,118.3606,118.1271,118.1451,166973.0
2018-12-17 13:20:00,131.5,131.72,131.27,131.47,160554.0,118.1181,118.3157,117.9115,118.0912,160554.0
2018-12-17 13:30:00,131.47,131.63,130.91,131.04,219642.0,118.0912,118.2349,117.5882,117.7049,219642.0
2018-12-17 13:40:00,131.08,131.33,130.9,131.03,118905.0,117.7409,117.9654,117.5792,117.6959,118905.0
2018-12-17 13:50:00,131.05,131.24,130.94,130.95,95622.0,117.7139,117.8846,117.6151,117.6241,95622.0
2018-12-17 14:00:00,130.93,131.02,130.61,130.76,193787.0,117.6061,117.687,117.3187,117.4534,193787.0
2018-12-17 14:10:00,130.75,130.9,130.68,130.84,270662.0,117.4444,117.5792,117.3816,117.5253,270662.0
2018-12-17 14:20:00,130.83,131.14,130.73,130.77,173232.0,117.5163,117.7947,117.4265,117.4624,173232.0
2018-12-17 14:30:00,130.8,130.96,130.73,130.81,141003.0,117.4893,117.6331,117.4265,117.4983,141003.0
2018-12-17 14:40:00,130.82,131.13,130.81,130.88,101006.0,117.5073,117.7858,117.4983,117.5612,101006.0
2018-12-17 14:50:00,130.9,130.93,130.52,130.65,124799.0,117.5792,117.6061,117.2378,117.3546,124799.0
2018-12-17 15:00:00,130.66,130.76,130.38,130.39,140491.0,117.3636,117.4534,117.1121,117.1211,140491.0
2018-12-17 15:10:00,130.4,130.82,130.39,130.5,247134.0,117.1301,117.5073,117.1211,117.2199,247134.0
2018-12-17 15:20:00,130.48,130.53,129.97,130.1,466144.0,117.2019,117.2468,116.7438,116.8606,466144.0
2018-12-17 15:30:00,130.11,130.13,129.77,129.87,339174.0,116.8696,116.8875,116.5642,116.654,339174.0
2018-12-17 15:40:00,129.87,130.02,129.47,129.67,348133.0,116.654,116.7887,116.2947,116.4743,348133.0
2018-12-17 15:50:00,129.68,130.35,129.65,130.28,219134.0,116.4833,117.0851,116.4564,117.0223,219134.0
2018-12-18 09:30:00,131.26,131.36,131.1,131.17,1007937.0,117.9025,117.9924,117.7588,117.8217,1007937.0
2018-12-18 09:40:00,131.19,131.6,131.08,131.58,70393.0,117.8397,118.2079,117.7409,118.19,70393.0
2018-12-18 09:50:00,131.55,131.74,131.43,131.68,124464.0,118.163,118.3337,118.0552,118.2798,124464.0
2018-12-18 10:00:00,131.66,131.69,131.31,131.34,97824.0,118.2618,118.2888,117.9474,117.9744,97824.0
2018-12-18 10:10:00,131.34,131.47,131.22,131.42,126592.0,117.9744,118.0912,117.8666,118.0463,126592.0
2018-12-18 10:20:00,131.42,131.48,131.16,131.41,121896.0,118.0463,118.1001,117.8127,118.0373,121896.0
2018-12-18 10:30:00,131.39,131.6,131.26,131.4,182148.0,118.0193,118.2079,117.9025,118.0283,182148.0
2018-12-18 10:40:00,131.43,131.45,130.87,131.03,117654.0,118.0552,118.0732,117.5522,117.6959,117654.0
2018-12-18 10:50:00,131.04,131.21,131.01,131.01,105423.0,117.7049,117.8576,117.678,117.678,105423.0
2018-12-18 11:00:00,131.07,131.22,130.89,130.97,248546.0,117.7319,117.8666,117.5702,117.642,248546.0
2018-12-18 11:10:00,130.97,131.09,130.73,130.84,526907.0,117.642,117.7498,117.4265,117.5253,526907.0
2018-12-18 11:20:00,130.82,130.82,130.5,130.72,81199.0,117.5073,117.5073,117.2199,117.4175,81199.0
2018-12-18 11:30:00,130.71,131.13,130.7,131.01,146535.0,117.4085,117.7858,117.3995,117.678,146535.0
2018-12-18 11:40:00,130.99,131.03,130.75,131.0,132786.0,117.66,117.6959,117.4444,117.669,132786.0
2018-12-18 11:50:00,130.99,131.04,130.79,130.89,143979.0,117.66,117.7049,117.4804,117.5702,143979.0
2018-12-18 12:00:00,130.85,131.34,130.85,131.28,110416.0,117.5343,117.9744,117.5343,117.9205,110416.0
2018-12-18 12:10:00,131.31,131.51,131.3,131.51,170678.0,117.9474,118.1271,117.9385,118.1271,170678.0
2018-12-18 12:20:00,131.5,131.55,131.28,131.29,99709.0,118.1181,118.163,117.9205,117.9295,99709.0
2018-12-18 12:30:00,131.31,131.45,131.21,131.24,88792.0,117.9474,118.0732,117.8576,117.8846,88792.0
2018-12-18 12:40:00,131.26,131.37,131.15,131.32,82880.0,117.9025,118.0013,117.8037,117.9564,82880.0
2018-12-18 12:50:00,131.31,131.47,131.26,131.35,53970.0,117.9474,118.0912,117.9025,117.9834,53970.0
2018-12-18 13:00:00,131.35,131.42,131.22,131.35,72398.0,117.9834,118.0463,117.8666,117.9834,72398.0
2018-12-18 13:10:00,131.37,131.42,131.21,131.24,227248.0,118.0013,118.0463,117.8576,117.8846,227248.0
2018-12-18 13:20:00,131.22,131.31,130.97,131.04,153124.0,117.8666,117.9474,117.642,117.7049,153124.0
2018-12-18 13:30:00,131.05,131.06,130.74,130.77,109038.0,117.7139,117.7229,117.4355,117.4624,109038.0
2018-12-18 13:40:00,130.76,130.98,130.76,130.96,108291.0,117.4534,117.651,117.4534,117.6331,108291.0
2018-12-18 13:50:00,130.97,130.97,130.46,130.61,75371.0,117.642,117.642,117.1839,117.3187,75371.0
2018-12-18 14:00:00,130.61,130.93,130.6,130.93,141690.0,117.3187,117.6061,117.3097,117.6061,141690.0
2018-12-18 14:10:00,130.94,130.98,130.54,130.65,157833.0,117.6151,117.651,117.2558,117.3546,157833.0
2018-12-18 14:20:00,130.65,130.79,130.58,130.71,110216.0,117.3546,117.4804,117.2917,117.4085,110216.0
2018-12-18 14:30:00,130.73,130.74,130.32,130.49,210241.0,117.4265,117.4355,117.0582,117.2109,210241.0
2018-12-18 14:40:00,130.5,130.53,129.85,130.06,238567.0,117.2199,117.2468,116.636,116.8247,238567.0
2018-12-18 14:50:00,130.05,130.07,129.58,129.59,194137.0,116.8157,116.8336,116.3935,116.4025,194137.0
2018-12-18 15:00:00,129.59,129.83,129.36,129.58,369679.0,116.4025,116.6181,116.1959,116.3935,369679.0
2018-12-18 15:10:00,129.56,130.07,129.5,129.92,354873.0,116.3755,116.8336,116.3216,116.6989,354873.0
2018-12-18 15:20:00,129.91,130.02,129.6,129.75,212223.0,116.6899,116.7887,116.4115,116.5462,212223.0
2018-12-18 15:30:00,129.77,130.25,129.77,130.06,173787.0,116.5642,116.9953,116.5642,116.8247,173787.0
2018-12-18 15:40:00,130.06,130.87,130.06,130.83,408021.0,116.8247,117.5522,116.8247,117.5163,408021.0
2018-12-18 15:50:00,130.8,130.84,130.21,130.24,233097.0,117.4893,117.5253,116.9594,116.9863,233097.0
2018-12-19 09:30:00,130.28,130.66,130.22,130.53,140532.0,117.0223,117.3636,116.9684,117.2468,140532.0
2018-12-19 09:40:00,130.59,130.89,130.57,130.88,46569.0,117.3007,117.5702,117.2828,117.5612,46569.0
2018-12-19 09:50:00,130.88,131.41,130.83,131.11,116636.0,117.5612,118.0373,117.5163,117.7678,116636.0
2018-12-19 10:00:00,131.13,131.33,131.11,131.2,82367.0,117.7858,117.9654,117.7678,117.8486,82367.0
2018-12-19 10:10:00,131.2,131.42,131.11,131.39,76430.0,117.8486,118.0463,117.7678,118.0193,76430.0
2018-12-19 10:20:00,131.4,131.48,131.27,131.39,81520.0,118.0283,118.1001,117.9115,118.0193,81520.0
2018-12-19 10:30:00,131.41,131.54,131.32,131.42,79892.0,118.0373,118.154,117.9564,118.0463,79892.0
2018-12-19 10:40:00,131.44,131.46,131.21,131.22,40622.0,118.0642,118.0822,117.8576,117.8666,40622.0
2018-12-19 10:50:00,131.29,131.53,131.27,131.44,79918.0,117.9295,118.1451,117.9115,118.0642,79918.0
2018-12-19 11:00:00,131.49,131.49,131.2,131.25,44345.0,118.1091,118.1091,117.8486,117.8936,44345.0
2018-12-19 11:10:00,131.25,131.32,130.91,131.03,185087.0,117.8936,117.9564,117.5882,117.6959,185087.0
2018-12-19 11:20:00,131.05,131.16,131.0,131.13,60099.0,117.7139,117.8127,117.669,117.7858,60099.0
2018-12-19 11:30:00,131.12,131.16,130.96,131.09,64720.0,117.7768,117.8127,117.6331,117.7498,64720.0
2018-12-19 11:40:00,131.1,131.2,131.01,131.2,54720.0,117.7588,117.8486,117.678,117.8486,54720.0
2018-12-19 11:50:00,131.22,131.52,131.21,131.45,76252.0,117.8666,118.1361,117.8576,118.0732,76252.0
2018-12-19 12:00:00,131.46,131.75,131.44,131.75,98579.0,118.0822,118.3427,118.0642,118.3427,98579.0
2018-12-19 12:10:00,131.7,131.73,131.6,131.68,103402.0,118.2978,118.3247,118.2079,118.2798,103402.0
2018-12-19 12:20:00,131.67,131.86,131.6,131.73,53480.0,118.2708,118.4415,118.2079,118.3247,53480.0
2018-12-19 12:30:00,131.75,131.8,131.68,131.76,191676.0,118.3427,118.3876,118.2798,118.3517,191676.0
2018-12-19 12:40:00,131.75,131.77,131.68,131.7,69768.0,118.3427,118.3606,118.2798,118.2978,69768.0
2018-12-19 12:50:00,131.71,131.85,131.49,131.51,98912.0,118.3067,118.4325,118.1091,118.1271,98912.0
2018-12-19 13:00:00,131.46,131.53,131.28,131.34,49811.0,118.0822,118.1451,117.9205,117.9744,49811.0
2018-12-19 13:10:00,131.33,131.41,131.25,131.38,75038.0,117.9654,118.0373,117.8936,118.0103,75038.0
2018-12-19 13:20:00,131.43,131.44,131.07,131.27,118955.0,118.0552,118.0642,117.7319,117.9115,118955.0
2018-12-19 13:30:00,131.3,131.39,131.21,131.32,87813.0,117.9385,118.0193,117.8576,117.9564,87813.0
2018-12-19 13:40:00,131.33,131.62,131.33,131.61,83901.0,117.9654,118.2259,117.9654,118.2169,83901.0
2018-12-19 13:50:00,131.58,132.39,131.45,132.26,115954.0,118.19,118.9175,118.0732,118.8008,115954.0
2018-12-19 14:00:00,132.28,132.31,129.96,130.28,410657.0,118.8187,118.8457,116.7348,117.0223,410657.0
2018-12-19 14:10:00,130.28,130.65,129.56,130.49,383874.0,117.0223,117.3546,116.3755,117.2109,383874.0
2018-12-19 14:20:00,130.46,130.91,130.22,130.81,232285.0,117.1839,117.5882,116.9684,117.4983,232285.0
2018-12-19 14:30:00,130.79,131.24,130.52,130.93,327505.0,117.4804,117.8846,117.2378,117.6061,327505.0
2018-12-19 14:40:00,130.88,130.88,129.36,129.84,350016.0,117.5612,117.5612,116.1959,116.627,350016.0
2018-12-19 14:50:00,129.82,129.83,128.38,128.74,593614.0,116.6091,116.6181,115.3156,115.639,593614.0
2018-12-19 15:00:00,128.68,128.68,127.3,128.1,699366.0,115.5851,115.5851,114.3455,115.0641,699366.0
2018-12-19 15:10:00,128.12,128.72,127.79,128.25,630181.0,115.0821,115.621,114.7857,115.1988,630181.0
2018-12-19 15:20:00,128.18,128.7,127.7,127.89,519503.0,115.136,115.603,114.7048,114.8755,519503.0
2018-12-19 15:30:00,127.88,128.43,127.85,128.0,244766.0,114.8665,115.3605,114.8395,114.9743,244766.0
2018-12-19 15:40:00,127.97,128.4,127.6,128.37,303231.0,114.9473,115.3336,114.615,115.3066,303231.0
2018-12-19 15:50:00,128.39,128.55,128.16,128.19,338713.0,115.3246,115.4683,115.118,115.1449,338713.0
2018-12-20 09:30:00,127.51,128.03,127.47,127.92,365963.0,114.5341,115.0012,114.4982,114.9024,365963.0
2018-12-20 09:40:00,127.91,127.91,127.11,127.24,217735.0,114.8934,114.8934,114.1749,114.2916,217735.0
2018-12-20 09:50:00,127.17,127.85,127.02,127.8,215241.0,114.2287,114.8395,114.094,114.7946,215241.0
2018-12-20 10:00:00,127.8,128.33,127.59,128.26,306649.0,114.7946,115.2707,114.606,115.2078,306649.0
2018-12-20 10:10:00,128.21,128.21,127.66,127.69,246041.0,115.1629,115.1629,114.6689,114.6958,246041.0
2018-12-20 10:20:00,127.67,128.01,127.51,127.8,169978.0,114.6779,114.9833,114.5341,114.7946,169978.0
2018-12-20 10:30:00,127.7,128.07,127.59,127.9,170455.0,114.7048,115.0372,114.606,114.8845,170455.0
2018-12-20 10:40:00,127.92,128.38,127.81,127.83,235057.0,114.9024,115.3156,114.8036,114.8216,235057.0
2018-12-20 10:50:00,127.75,127.99,127.58,127.81,118215.0,114.7497,114.9653,114.597,114.8036,118215.0
2018-12-20 11:00:00,127.81,127.88,127.4,127.54,117548.0,114.8036,114.8665,114.4353,114.5611,117548.0
2018-12-20 11:10:00,127.51,127.67,127.27,127.33,276478.0,114.5341,114.6779,114.3186,114.3725,276478.0
2018-12-20 11:20:00,127.32,127.33,126.72,126.89,233730.0,114.3635,114.3725,113.8245,113.9772,233730.0
2018-12-20 11:30:00,126.92,127.06,126.67,126.69,196849.0,114.0042,114.1299,113.7796,113.7976,196849.0
2018-12-20 11:40:00,126.72,126.9,126.2,126.21,333695.0,113.8245,113.9862,113.3575,113.3664,333695.0
2018-12-20 11:50:00,126.24,126.79,125.85,126.23,340940.0,113.3934,113.8874,113.0431,113.3844,340940.0
2018-12-20 12:00:00,126.26,126.56,126.16,126.27,185300.0,113.4114,113.6808,113.3215,113.4203,185300.0
2018-12-20 12:10:00,126.28,126.5,125.91,126.47,244448.0,113.4293,113.6269,113.097,113.6,244448.0
2018-12-20 12:20:00,126.47,127.0,126.36,126.98,167519.0,113.6,114.076,113.5012,114.0581,167519.0
2018-12-20 12:30:00,126.97,127.06,126.55,126.59,189391.0,114.0491,114.1299,113.6718,113.7078,189391.0
2018-12-20 12:40:00,126.54,126.67,126.29,126.43,198052.0,113.6629,113.7796,113.4383,113.5641,198052.0
2018-12-20 12:50:00,126.43,126.7,126.18,126.62,255548.0,113.5641,113.8066,113.3395,113.7347,255548.0
2018-12-20 13:00:00,126.64,126.66,126.09,126.11,189783.0,113.7527,113.7706,113.2587,113.2766,189783.0
2018-12-20 13:10:00,126.09,126.56,125.99,126.34,229529.0,113.2587,113.6808,113.1688,113.4832,229529.0
2018-12-20 13:20:00,126.31,126.62,126.14,126.32,158308.0,113.4563,113.7347,113.3036,113.4652,158308.0
2018-12-20 13:30:00,126.31,126.39,126.02,126.26,186668.0,113.4563,113.5281,113.1958,113.4114,186668.0
2018-12-20 13:40:00,126.25,126.36,125.78,126.27,201797.0,113.4024,113.5012,112.9802,113.4203,201797.0
2018-12-20 13:50:00,126.25,126.25,125.83,125.85,172915.0,113.4024,113.4024,113.0251,113.0431,172915.0
2018-12-20 14:00:00,125.87,125.96,125.19,125.39,345559.0,113.061,113.1419,112.4502,112.6299,345559.0
2018-12-20 14:10:00,125.39,125.39,124.8,124.84,469211.0,112.6299,112.6299,112.0999,112.1359,469211.0
2018-12-20 14:20:00,124.87,125.99,124.86,125.95,447121.0,112.1628,113.1688,112.1538,113.1329,447121.0
2018-12-20 14:30:00,125.94,126.47,125.8,126.06,298045.0,113.1239,113.6,112.9982,113.2317,298045.0
2018-12-20 14:40:00,126.04,127.22,126.01,127.12,539809.0,113.2137,114.2737,113.1868,114.1838,539809.0
2018-12-20 14:50:00,127.11,127.11,126.18,126.43,512355.0,114.1749,114.1749,113.3395,113.5641,512355.0
2018-12-20 15:00:00,126.44,126.46,125.72,126.37,345847.0,113.573,113.591,112.9263,113.5102,345847.0
2018-12-20 15:10:00,126.35,126.74,126.24,126.43,428187.0,113.4922,113.8425,113.3934,113.5641,428187.0
2018-12-20 15:20:00,126.4,127.06,126.34,126.43,292107.0,113.5371,114.1299,113.4832,113.5641,292107.0
2018-12-20 15:30:00,126.43,126.92,126.43,126.76,453810.0,113.5641,114.0042,113.5641,113.8605,453810.0
2018-12-20 15:40:00,126.76,126.84,125.89,126.01,767297.0,113.8605,113.9323,113.079,113.1868,767297.0
2018-12-20 15:50:00,126.0,126.23,125.64,126.17,586964.0,113.1778,113.3844,112.8544,113.3305,586964.0
2018-12-21 09:30:00,126.51,126.8,126.25,126.72,422009.0,113.6359,113.8964,113.4024,113.8245,422009.0
2018-12-21 09:40:00,126.72,126.86,126.44,126.53,302342.0,113.8245,113.9503,113.573,113.6539,302342.0
2018-12-21 09:50:00,126.51,126.61,126.18,126.57,173784.0,113.6359,113.7257,113.3395,113.6898,173784.0
2018-12-21 10:00:00,126.51,126.59,126.1,126.3,229879.0,113.6359,113.7078,113.2676,113.4473,229879.0
2018-12-21 10:10:00,126.31,127.96,126.3,127.75,555253.0,113.4563,114.9384,113.4473,114.7497,555253.0
2018-12-21 10:20:00,127.74,127.97,127.22,127.41,538228.0,114.7407,114.9473,114.2737,114.4443,538228.0
2018-12-21 10:30:00,127.42,127.49,127.03,127.11,626099.0,114.4533,114.5162,114.103,114.1749,626099.0
2018-12-21 10:40:00,127.11,127.21,126.89,126.98,246874.0,114.1749,114.2647,113.9772,114.0581,246874.0
2018-12-21 10:50:00,126.97,127.07,126.65,126.74,222254.0,114.0491,114.1389,113.7617,113.8425,222254.0
2018-12-21 11:00:00,126.75,126.75,125.68,125.69,263868.0,113.8515,113.8515,112.8904,112.8994,263868.0
2018-12-21 11:10:00,125.69,126.14,125.68,126.06,178064.0,112.8994,113.3036,112.8904,113.2317,178064.0
2018-12-21 11:20:00,126.1,126.52,125.98,126.49,178626.0,113.2676,113.6449,113.1598,113.6179,178626.0
2018-12-21 11:30:00,126.55,126.59,126.18,126.19,310932.0,113.6718,113.7078,113.3395,113.3485,310932.0
2018-12-21 11:40:00,126.17,126.3,125.77,125.81,258056.0,113.3305,113.4473,112.9712,113.0071,258056.0
2018-12-21 11:50:00,125.82,126.2,125.63,125.69,185172.0,113.0161,113.3575,112.8455,112.8994,185172.0
2018-12-21 12:00:00,125.74,125.88,125.37,125.52,415403.0,112.9443,113.07,112.6119,112.7467,415403.0
2018-12-21 12:10:00,125.51,125.53,125.04,125.1,234086.0,112.7377,112.7556,112.3155,112.3694,234086.0
2018-12-21 12:20:00,125.08,125.23,124.73,124.8,312201.0,112.3514,112.4862,112.037,112.0999,312201.0
2018-12-21 12:30:00,124.78,125.23,124.35,125.2,468466.0,112.082,112.4862,111.6957,112.4592,468466.0
2018-12-21 12:40:00,125.19,125.59,125.02,125.25,200723.0,112.4502,112.8095,112.2975,112.5041,200723.0
2018-12-21 12:50:00,125.28,125.32,124.61,124.83,184850.0,112.5311,112.567,111.9293,112.1269,184850.0
2018-12-21 13:00:00,124.87,125.1,124.58,124.88,202267.0,112.1628,112.3694,111.9023,112.1718,202267.0
2018-12-21 13:10:00,124.88,125.06,124.65,124.76,212593.0,112.1718,112.3335,111.9652,112.064,212593.0
2018-12-21 13:20:00,124.77,125.26,124.71,124.99,1466537.0,112.073,112.5131,112.0191,112.2706,1466537.0
2018-12-21 13:30:00,125.0,125.36,124.92,125.28,171945.0,112.2796,112.6029,112.2077,112.5311,171945.0
2018-12-21 13:40:00,125.28,125.47,125.02,125.09,238190.0,112.5311,112.7017,112.2975,112.3604,238190.0
2018-12-21 13:50:00,125.05,125.18,124.71,124.86,152439.0,112.3245,112.4413,112.0191,112.1538,152439.0
2018-12-21 14:00:00,124.83,125.02,124.65,124.78,152758.0,112.1269,112.2975,111.9652,112.082,152758.0
2018-12-21 14:10:00,124.76,124.95,124.45,124.95,515896.0,112.064,112.2347,111.7855,112.2347,515896.0
2018-12-21 14:20:00,124.94,125.13,124.62,124.73,341522.0,112.2257,112.3963,111.9382,112.037,341522.0
2018-12-21 14:30:00,124.7,124.85,124.6,124.69,285001.0,112.0101,112.1448,111.9203,112.0011,285001.0
2018-12-21 14:40:00,124.69,124.74,124.3,124.53,373148.0,112.0011,112.046,111.6508,111.8574,373148.0
2018-12-21 14:50:00,124.54,125.02,124.35,124.61,316696.0,111.8664,112.2975,111.6957,111.9293,316696.0
2018-12-21 15:00:00,124.61,124.79,124.5,124.62,270965.0,111.9293,112.0909,111.8305,111.9382,270965.0
2018-12-21 15:10:00,124.56,124.59,123.8,123.9,403903.0,111.8843,111.9113,111.2017,111.2915,403903.0
2018-12-21 15:20:00,123.85,124.08,123.51,123.51,291446.0,111.2466,111.4532,110.9412,110.9412,291446.0
2018-12-21 15:30:00,123.51,123.83,123.14,123.17,242444.0,110.9412,111.2286,110.6089,110.6358,242444.0
2018-12-21 15:40:00,123.17,123.88,123.12,123.69,263998.0,110.6358,111.2735,110.5909,111.1029,263998.0
2018-12-21 15:50:00,123.67,123.77,123.37,123.48,381837.0,111.0849,111.1747,110.8154,110.9143,381837.0
2018-12-24 09:30:00,121.9,122.37,121.5,121.97,625506.0,110.1545,110.5792,109.793,110.2177,625506.0
2018-12-24 09:40:00,121.97,121.98,120.98,121.11,412071.0,110.2177,110.2268,109.3231,109.4406,412071.0
2018-12-24 09:50:00,121.09,121.35,120.67,121.04,545443.0,109.4225,109.6575,109.043,109.3773,545443.0
2018-12-24 10:00:00,121.02,121.2,120.34,120.55,654104.0,109.3593,109.5219,108.7448,108.9346,654104.0
2018-12-24 10:10:00,120.56,121.32,120.51,121.05,534590.0,108.9436,109.6304,108.8984,109.3864,534590.0
2018-12-24 10:20:00,121.06,121.42,120.77,121.27,633091.0,109.3954,109.7207,109.1334,109.5852,633091.0
2018-12-24 10:30:00,121.28,121.93,121.27,121.9,425637.0,109.5942,110.1816,109.5852,110.1545,425637.0
2018-12-24 10:40:00,121.91,122.54,121.88,122.11,757284.0,110.1635,110.7328,110.1364,110.3442,757284.0
2018-12-24 10:50:00,122.1,122.1,121.54,121.76,435894.0,110.3352,110.3352,109.8292,110.028,435894.0
2018-12-24 11:00:00,121.76,122.04,121.2,121.44,632643.0,110.028,110.281,109.5219,109.7388,632643.0
2018-12-24 11:10:00,121.43,121.55,121.02,121.24,1221308.0,109.7298,109.8382,109.3593,109.5581,1221308.0
2018-12-24 11:20:00,121.24,121.34,120.82,120.94,938101.0,109.5581,109.6484,109.1785,109.287,938101.0
2018-12-24 11:30:00,120.94,121.31,120.87,121.1,414754.0,109.287,109.6213,109.2237,109.4316,414754.0
2018-12-24 11:40:00,121.13,121.34,120.5,120.57,623144.0,109.4587,109.6484,108.8894,108.9526,623144.0
2018-12-24 11:50:00,120.55,120.94,120.46,120.62,412753.0,108.9346,109.287,108.8532,108.9978,412753.0
2018-12-24 12:00:00,120.62,120.98,120.52,120.52,450295.0,108.9978,109.3231,108.9074,108.9074,450295.0
2018-12-24 12:10:00,120.53,120.74,120.35,120.47,551230.0,108.9165,109.1063,108.7538,108.8623,551230.0
2018-12-24 12:20:00,120.47,120.92,120.18,120.57,622557.0,108.8623,109.2689,108.6002,108.9526,622557.0
2018-12-24 12:30:00,120.58,120.84,120.34,120.48,440968.0,108.9617,109.1966,108.7448,108.8713,440968.0
2018-12-24 12:40:00,120.46,120.52,120.14,120.3,770142.0,108.8532,108.9074,108.5641,108.7086,770142.0
2018-12-24 12:50:00,120.3,120.33,119.67,119.7,1280607.0,108.7086,108.7358,108.1393,108.1665,1280607.0
2018-12-26 09:30:00,120.34,121.33,120.34,121.21,545529.0,108.7448,109.6394,108.7448,109.531,545529.0
2018-12-26 09:40:00,121.19,121.21,120.66,120.9,269542.0,109.5129,109.531,109.034,109.2508,269542.0
2018-12-26 09:50:00,120.93,120.97,120.26,120.3,228398.0,109.2779,109.3141,108.6725,108.7086,228398.0
2018-12-26 10:00:00,120.26,120.47,119.78,120.24,325577.0,108.6725,108.8623,108.2388,108.6544,325577.0
2018-12-26 10:10:00,120.26,120.26,119.5,119.57,294542.0,108.6725,108.6725,107.9857,108.049,294542.0
2018-12-26 10:20:00,119.55,120.34,119.55,120.07,249596.0,108.0309,108.7448,108.0309,108.5008,249596.0
2018-12-26 10:30:00,120.07,120.24,119.7,119.8,260105.0,108.5008,108.6544,108.1665,108.2568,260105.0
2018-12-26 10:40:00,119.8,119.97,119.68,119.93,478147.0,108.2568,108.4104,108.1484,108.3743,478147.0
2018-12-26 10:50:00,119.93,120.15,119.35,119.49,577429.0,108.3743,108.5731,107.8502,107.9767,577429.0
2018-12-26 11:00:00,119.52,120.15,119.45,120.0,319946.0,108.0038,108.5731,107.9405,108.4376,319946.0
2018-12-26 11:10:00,119.99,120.51,119.96,120.45,205948.0,108.4285,108.8984,108.4014,108.8442,205948.0
2018-12-26 11:20:00,120.51,120.75,120.31,120.69,240756.0,108.8984,109.1153,108.7177,109.0611,240756.0
2018-12-26 11:30:00,120.72,120.94,120.51,120.93,365675.0,109.0882,109.287,108.8984,109.2779,365675.0
2018-12-26 11:40:00,120.95,121.21,120.87,121.2,210273.0,109.296,109.531,109.2237,109.5219,210273.0
2018-12-26 11:50:00,121.18,121.63,120.99,121.63,182979.0,109.5039,109.9105,109.3322,109.9105,182979.0
2018-12-26 12:00:00,121.62,122.03,121.56,122.02,271693.0,109.9015,110.272,109.8472,110.2629,271693.0
2018-12-26 12:10:00,122.02,122.53,121.94,122.07,301941.0,110.2629,110.7238,110.1906,110.3081,301941.0
2018-12-26 12:20:00,122.08,122.31,121.92,121.92,282687.0,110.3171,110.525,110.1726,110.1726,282687.0
2018-12-26 12:30:00,122.0,122.42,121.9,122.33,183161.0,110.2448,110.6244,110.1545,110.543,183161.0
2018-12-26 12:40:00,122.34,122.68,122.23,122.43,376997.0,110.5521,110.8593,110.4527,110.6334,376997.0
2018-12-26 12:50:00,122.47,122.83,122.42,122.66,201204.0,110.6696,110.9949,110.6244,110.8413,201204.0
2018-12-26 13:00:00,122.67,122.78,122.18,122.35,291788.0,110.8503,110.9497,110.4075,110.5611,291788.0
2018-12-26 13:10:00,122.35,122.41,121.81,121.83,277278.0,110.5611,110.6153,110.0732,110.0912,277278.0
2018-12-26 13:20:00,121.83,122.25,121.8,122.13,189293.0,110.0912,110.4708,110.0641,110.3623,189293.0
2018-12-26 13:30:00,122.12,122.4,122.08,122.39,159088.0,110.3533,110.6063,110.3171,110.5973,159088.0
2018-12-26 13:40:00,122.43,122.74,122.39,122.64,196637.0,110.6334,110.9135,110.5973,110.8232,196637.0
2018-12-26 13:50:00,122.68,123.17,122.66,123.11,131820.0,110.8593,111.3021,110.8413,111.2479,131820.0
2018-12-26 14:00:00,123.17,123.18,122.79,122.94,178991.0,111.3021,111.3111,110.9587,111.0943,178991.0
2018-12-26 14:10:00,122.94,123.11,122.58,122.63,348905.0,111.0943,111.2479,110.769,110.8141,348905.0
2018-12-26 14:20:00,122.69,122.77,122.48,122.65,428599.0,110.8684,110.9407,110.6786,110.8322,428599.0
2018-12-26 14:30:00,122.65,123.05,122.65,122.97,226947.0,110.8322,111.1937,110.8322,111.1214,226947.0
2018-12-26 14:40:00,122.98,123.07,122.7,122.76,288252.0,111.1304,111.2117,110.8774,110.9316,288252.0
2018-12-26 14:50:00,122.76,123.29,122.76,123.28,260443.0,110.9316,111.4105,110.9316,111.4015,260443.0
2018-12-26 15:00:00,123.23,123.54,123.1,123.39,190784.0,111.3563,111.6365,111.2389,111.5009,190784.0
2018-12-26 15:10:00,123.37,123.64,123.37,123.41,577724.0,111.4828,111.7268,111.4828,111.519,577724.0
2018-12-26 15:20:00,123.43,123.96,123.42,123.91,297164.0,111.5371,112.016,111.528,111.9708,297164.0
2018-12-26 15:30:00,123.87,124.5,123.85,124.48,281128.0,111.9347,112.504,111.9166,112.4859,281128.0
2018-12-26 15:40:00,124.46,125.08,124.32,124.69,401633.0,112.4678,113.0281,112.3413,112.6757,401633.0
2018-12-26 15:50:00,124.68,125.52,124.65,125.48,427681.0,112.6666,113.4257,112.6395,113.3895,427681.0
2018-12-27 09:30:00,123.76,124.5,123.66,124.2,782264.0,111.8353,112.504,111.7449,112.2329,782264.0
2018-12-27 09:40:00,124.2,124.35,123.28,123.34,1339368.0,112.2329,112.3684,111.4015,111.4557,1339368.0
2018-12-27 09:50:00,123.34,123.66,123.1,123.56,196075.0,111.4557,111.7449,111.2389,111.6545,196075.0
2018-12-27 10:00:00,123.55,124.02,123.16,123.2,180610.0,111.6455,112.0702,111.2931,111.3292,180610.0
2018-12-27 10:10:00,123.22,123.58,123.04,123.04,1296337.0,111.3473,111.6726,111.1846,111.1846,1296337.0
2018-12-27 10:20:00,123.01,123.28,122.92,123.09,279793.0,111.1575,111.4015,111.0762,111.2298,279793.0
2018-12-27 10:30:00,123.13,123.62,122.88,123.33,235855.0,111.266,111.7088,111.0401,111.4467,235855.0
2018-12-27 10:40:00,123.32,123.99,123.29,123.78,156827.0,111.4377,112.0431,111.4105,111.8533,156827.0
2018-12-27 10:50:00,123.81,123.82,123.26,123.36,305240.0,111.8804,111.8895,111.3834,111.4738,305240.0
2018-12-27 11:00:00,123.36,123.43,123.06,123.21,317019.0,111.4738,111.5371,111.2027,111.3383,317019.0
2018-12-27 11:10:00,123.19,123.68,123.12,123.63,156025.0,111.3202,111.763,111.2569,111.7178,156025.0
2018-12-27 11:20:00,123.58,124.11,123.5,124.0,143276.0,111.6726,112.1515,111.6003,112.0521,143276.0
2018-12-27 11:30:00,124.01,124.36,123.85,123.99,317650.0,112.0612,112.3775,111.9166,112.0431,317650.0
2018-12-27 11:40:00,123.98,123.98,123.4,123.46,432459.0,112.0341,112.0341,111.5099,111.5642,432459.0
2018-12-27 11:50:00,123.46,123.91,123.46,123.83,182024.0,111.5642,111.9708,111.5642,111.8985,182024.0
2018-12-27 12:00:00,123.8,123.84,123.36,123.52,153439.0,111.8714,111.9076,111.4738,111.6184,153439.0
2018-12-27 12:10:00,123.54,123.82,123.38,123.73,295348.0,111.6365,111.8895,111.4919,111.8082,295348.0
2018-12-27 12:20:00,123.73,123.77,122.94,123.09,365846.0,111.8082,111.8443,111.0943,111.2298,365846.0
2018-12-27 12:30:00,123.09,123.3,122.96,123.2,137165.0,111.2298,111.4196,111.1123,111.3292,137165.0
2018-12-27 12:40:00,123.18,123.33,122.95,123.19,142373.0,111.3111,111.4467,111.1033,111.3202,142373.0
2018-12-27 12:50:00,123.15,123.47,123.07,123.39,626188.0,111.284,111.5732,111.2117,111.5009,626188.0
2018-12-27 13:00:00,123.35,123.53,123.18,123.48,170816.0,111.4648,111.6274,111.3111,111.5822,170816.0
2018-12-27 13:10:00,123.46,123.53,123.15,123.22,103333.0,111.5642,111.6274,111.284,111.3473,103333.0
2018-12-27 13:20:00,123.22,123.28,122.98,122.99,166969.0,111.3473,111.4015,111.1304,111.1395,166969.0
2018-12-27 13:30:00,122.98,123.16,122.94,122.97,144425.0,111.1304,111.2931,111.0943,111.1214,144425.0
2018-12-27 13:40:00,122.98,123.04,122.49,122.53,234762.0,111.1304,111.1846,110.6876,110.7238,234762.0
2018-12-27 13:50:00,122.55,122.59,122.29,122.51,363699.0,110.7419,110.778,110.5069,110.7057,363699.0
2018-12-27 14:00:00,122.52,122.65,122.26,122.26,312119.0,110.7147,110.8322,110.4798,110.4798,312119.0
2018-12-27 14:10:00,122.25,122.36,121.91,122.06,296313.0,110.4708,110.5702,110.1635,110.2991,296313.0
2018-12-27 14:20:00,122.02,122.39,121.98,122.38,274617.0,110.2629,110.5973,110.2268,110.5882,274617.0
2018-12-27 14:30:00,122.38,122.52,122.14,122.48,252960.0,110.5882,110.7147,110.3714,110.6786,252960.0
2018-12-27 14:40:00,122.48,123.23,122.47,122.94,314760.0,110.6786,111.3563,110.6696,111.0943,314760.0
2018-12-27 14:50:00,122.94,123.55,122.83,123.47,299310.0,111.0943,111.6455,110.9949,111.5732,299310.0
2018-12-27 15:00:00,123.46,123.49,122.99,123.33,749787.0,111.5642,111.5913,111.1395,111.4467,749787.0
2018-12-27 15:10:00,123.35,123.93,123.18,123.81,303106.0,111.4648,111.9889,111.3111,111.8804,303106.0
2018-12-27 15:20:00,123.81,124.94,123.8,124.83,262571.0,111.8804,112.9016,111.8714,112.8022,262571.0
2018-12-27 15:30:00,124.85,125.55,124.44,125.41,399597.0,112.8202,113.4528,112.4497,113.3263,399597.0
2018-12-27 15:40:00,125.43,126.26,125.43,125.89,364752.0,113.3444,114.0944,113.3444,113.76,364752.0
2018-12-27 15:50:00,125.88,126.54,125.31,126.51,412699.0,113.751,114.3474,113.2359,114.3203,412699.0
2018-12-28 09:30:00,127.5,127.59,126.67,126.91,750543.0,115.2149,115.2962,114.4649,114.6817,750543.0
2018-12-28 09:40:00,126.9,127.63,126.83,127.2,466135.0,114.6727,115.3324,114.6095,114.9438,466135.0
2018-12-28 09:50:00,127.22,127.32,126.88,127.22,585131.0,114.9619,115.0522,114.6546,114.9619,585131.0
2018-12-28 10:00:00,127.24,127.35,126.75,126.79,304605.0,114.98,115.0794,114.5372,114.5733,304605.0
2018-12-28 10:10:00,126.79,126.94,126.6,126.83,304269.0,114.5733,114.7089,114.4016,114.6095,304269.0
2018-12-28 10:20:00,126.74,126.96,126.22,126.3,203483.0,114.5281,114.7269,114.0582,114.1305,203483.0
2018-12-28 10:30:00,126.23,126.41,125.73,126.05,158139.0,114.0673,114.2299,113.6154,113.9046,158139.0
2018-12-28 10:40:00,126.0,126.44,125.96,126.4,160405.0,113.8594,114.257,113.8233,114.2209,160405.0
2018-12-28 10:50:00,126.44,126.72,126.23,126.25,131734.0,114.257,114.5101,114.0673,114.0853,131734.0
2018-12-28 11:00:00,126.29,126.42,126.0,126.36,281624.0,114.1215,114.239,113.8594,114.1847,281624.0
2018-12-28 11:10:00,126.37,126.73,126.23,126.34,297202.0,114.1938,114.5191,114.0673,114.1667,297202.0
2018-12-28 11:20:00,126.41,126.54,126.17,126.49,149398.0,114.2299,114.3474,114.0131,114.3022,149398.0
2018-12-28 11:30:00,126.45,126.98,126.33,126.9,204100.0,114.2661,114.745,114.1576,114.6727,204100.0
2018-12-28 11:40:00,126.86,126.94,126.43,126.54,109254.0,114.6366,114.7089,114.248,114.3474,109254.0
2018-12-28 11:50:00,126.54,126.84,126.42,126.72,272462.0,114.3474,114.6185,114.239,114.5101,272462.0
2018-12-28 12:00:00,126.76,127.12,126.73,127.02,198173.0,114.5462,114.8715,114.5191,114.7811,198173.0
2018-12-28 12:10:00,127.03,127.04,126.53,126.61,221997.0,114.7902,114.7992,114.3384,114.4107,221997.0
2018-12-28 12:20:00,126.63,126.94,126.62,126.8,505353.0,114.4287,114.7089,114.4197,114.5823,505353.0
2018-12-28 12:30:00,126.81,126.98,126.74,126.97,224635.0,114.5914,114.745,114.5281,114.736,224635.0
2018-12-28 12:40:00,126.99,127.07,126.76,126.8,127232.0,114.754,114.8263,114.5462,114.5823,127232.0
2018-12-28 12:50:00,126.86,126.98,126.47,126.56,213841.0,114.6366,114.745,114.2841,114.3655,213841.0
2018-12-28 13:00:00,126.55,126.74,126.43,126.72,382193.0,114.3564,114.5281,114.248,114.5101,382193.0
2018-12-28 13:10:00,126.72,126.92,126.59,126.59,127275.0,114.5101,114.6908,114.3926,114.3926,127275.0
2018-12-28 13:20:00,126.61,126.63,126.3,126.41,142656.0,114.4107,114.4287,114.1305,114.2299,142656.0
2018-12-28 13:30:00,126.4,126.45,126.17,126.42,199420.0,114.2209,114.2661,114.0131,114.239,199420.0
2018-12-28 13:40:00,126.41,126.79,126.36,126.73,152726.0,114.2299,114.5733,114.1847,114.5191,152726.0
2018-12-28 13:50:00,126.75,126.96,126.64,126.77,191014.0,114.5372,114.7269,114.4378,114.5552,191014.0
2018-12-28 14:00:00,126.79,127.34,126.79,127.31,179390.0,114.5733,115.0703,114.5733,115.0432,179390.0
2018-12-28 14:10:00,127.32,127.74,127.21,127.39,222145.0,115.0522,115.4318,114.9528,115.1155,222145.0
2018-12-28 14:20:00,127.4,127.56,127.23,127.29,310890.0,115.1245,115.2691,114.9709,115.0251,310890.0
2018-12-28 14:30:00,127.34,127.82,127.25,127.82,257799.0,115.0703,115.5041,114.989,115.5041,257799.0
2018-12-28 14:40:00,127.81,128.02,127.7,127.98,456627.0,115.495,115.6848,115.3956,115.6486,456627.0
2018-12-28 14:50:00,127.98,128.31,127.92,128.14,470363.0,115.6486,115.9469,115.5944,115.7932,470363.0
2018-12-28 15:00:00,128.13,128.24,127.26,127.44,211309.0,115.7842,115.8836,114.998,115.1607,211309.0
2018-12-28 15:10:00,127.43,127.57,127.05,127.07,389918.0,115.1516,115.2782,114.8083,114.8263,389918.0
2018-12-28 15:20:00,127.07,127.07,126.29,126.55,329088.0,114.8263,114.8263,114.1215,114.3564,329088.0
2018-12-28 15:30:00,126.54,126.72,126.23,126.25,331002.0,114.3474,114.5101,114.0673,114.0853,331002.0
2018-12-28 15:40:00,126.23,126.45,126.07,126.4,229518.0,114.0673,114.2661,113.9227,114.2209,229518.0
2018-12-28 15:50:00,126.38,126.63,126.09,126.44,400467.0,114.2028,114.4287,113.9408,114.257,400467.0
2018-12-31 09:30:00,127.38,127.73,127.02,127.56,520177.0,115.1065,115.4227,114.7811,115.2691,520177.0
2018-12-31 09:40:00,127.59,127.59,127.27,127.33,143037.0,115.2962,115.2962,115.0071,115.0613,143037.0
2018-12-31 09:50:00,127.35,127.35,127.08,127.24,183560.0,115.0794,115.0794,114.8354,114.98,183560.0
2018-12-31 10:00:00,127.26,127.52,127.2,127.24,465615.0,114.998,115.233,114.9438,114.98,465615.0
2018-12-31 10:10:00,127.22,127.39,127.0,127.08,203042.0,114.9619,115.1155,114.7631,114.8354,203042.0
2018-12-31 10:20:00,127.09,127.24,126.97,127.11,176201.0,114.8444,114.98,114.736,114.8625,176201.0
2018-12-31 10:30:00,127.09,127.13,126.8,126.85,179359.0,114.8444,114.8806,114.5823,114.6275,179359.0
2018-12-31 10:40:00,126.83,127.18,126.83,126.97,217367.0,114.6095,114.9257,114.6095,114.736,217367.0
2018-12-31 10:50:00,126.95,126.95,126.61,126.71,197471.0,114.7179,114.7179,114.4107,114.501,197471.0
2018-12-31 11:00:00,126.74,126.88,126.56,126.76,334028.0,114.5281,114.6546,114.3655,114.5462,334028.0
2018-12-31 11:10:00,126.76,126.87,126.54,126.62,524662.0,114.5462,114.6456,114.3474,114.4197,524662.0
2018-12-31 11:20:00,126.64,126.81,126.39,126.79,230214.0,114.4378,114.5914,114.2119,114.5733,230214.0
2018-12-31 11:30:00,126.74,126.75,126.28,126.58,199826.0,114.5281,114.5372,114.1125,114.3835,199826.0
2018-12-31 11:40:00,126.59,126.78,126.34,126.78,192200.0,114.3926,114.5643,114.1667,114.5643,192200.0
2018-12-31 11:50:00,126.76,126.98,126.65,126.93,172032.0,114.5462,114.745,114.4468,114.6998,172032.0
2018-12-31 12:00:00,126.93,126.99,126.78,126.98,181502.0,114.6998,114.754,114.5643,114.745,181502.0
2018-12-31 12:10:00,126.97,127.05,126.71,126.87,157525.0,114.736,114.8083,114.501,114.6456,157525.0
2018-12-31 12:20:00,126.91,127.09,126.91,127.08,123202.0,114.6817,114.8444,114.6817,114.8354,123202.0
2018-12-31 12:30:00,127.09,127.27,127.03,127.26,135112.0,114.8444,115.0071,114.7902,114.998,135112.0
2018-12-31 12:40:00,127.23,127.31,127.11,127.24,154869.0,114.9709,115.0432,114.8625,114.98,154869.0
2018-12-31 12:50:00,127.24,127.25,127.11,127.25,144641.0,114.98,114.989,114.8625,114.989,144641.0
2018-12-31 13:00:00,127.28,127.34,127.18,127.31,123100.0,115.0161,115.0703,114.9257,115.0432,123100.0
2018-12-31 13:10:00,127.29,127.5,127.23,127.44,196594.0,115.0251,115.2149,114.9709,115.1607,196594.0
2018-12-31 13:20:00,127.45,127.61,127.43,127.6,192861.0,115.1697,115.3143,115.1516,115.3053,192861.0
2018-12-31 13:30:00,127.6,127.61,127.38,127.39,227886.0,115.3053,115.3143,115.1065,115.1155,227886.0
2018-12-31 13:40:00,127.42,127.45,127.11,127.23,385310.0,115.1426,115.1697,114.8625,114.9709,385310.0
2018-12-31 13:50:00,127.23,127.28,127.04,127.04,180298.0,114.9709,115.0161,114.7992,114.7992,180298.0
2018-12-31 14:00:00,127.08,127.16,126.84,127.13,157979.0,114.8354,114.9077,114.6185,114.8806,157979.0
2018-12-31 14:10:00,127.12,127.19,126.86,127.16,192091.0,114.8715,114.9348,114.6366,114.9077,192091.0
2018-12-31 14:20:00,127.15,127.18,126.66,126.7,286999.0,114.8986,114.9257,114.4558,114.492,286999.0
2018-12-31 14:30:00,126.69,126.8,126.55,126.77,146011.0,114.4829,114.5823,114.3564,114.5552,146011.0
2018-12-31 14:40:00,126.75,127.09,126.72,127.0,147668.0,114.5372,114.8444,114.5101,114.7631,147668.0
2018-12-31 14:50:00,127.03,127.29,126.92,126.96,175144.0,114.7902,115.0251,114.6908,114.7269,175144.0
2018-12-31 15:00:00,126.94,127.24,126.89,126.89,204055.0,114.7089,114.98,114.6637,114.6637,204055.0
2018-12-31 15:10:00,126.88,127.01,126.74,127.01,173516.0,114.6546,114.7721,114.5281,114.7721,173516.0
2018-12-31 15:20:00,127.0,127.17,126.78,127.0,253715.0,114.7631,114.9167,114.5643,114.7631,253715.0
2018-12-31 15:30:00,127.03,127.31,127.03,127.24,228551.0,114.7902,115.0432,114.7902,114.98,228551.0
2018-12-31 15:40:00,127.25,127.47,127.01,127.08,212151.0,114.989,115.1878,114.7721,114.8354,212151.0
2018-12-31 15:50:00,127.09,127.65,126.76,127.63,512021.0,114.8444,115.3504,114.5462,115.3324,512021.0
2019-01-02 09:30:00,125.75,125.86,125.34,125.73,246480.0,113.6335,113.7329,113.263,113.6154,246480.0
2019-01-02 09:40:00,125.69,126.17,125.56,126.07,62052.0,113.5793,114.0131,113.4618,113.9227,62052.0
2019-01-02 09:50:00,126.12,126.2,125.88,126.16,47326.0,113.9679,114.0402,113.751,114.004,47326.0
2019-01-02 10:00:00,126.14,126.74,125.86,126.74,94972.0,113.9859,114.5281,113.7329,114.5281,94972.0
2019-01-02 10:10:00,126.73,126.86,126.58,126.64,123478.0,114.5191,114.6366,114.3835,114.4378,123478.0
2019-01-02 10:20:00,126.67,126.93,126.5,126.51,134923.0,114.4649,114.6998,114.3113,114.3203,134923.0
2019-01-02 10:30:00,126.52,126.57,126.27,126.45,137730.0,114.3293,114.3745,114.1034,114.2661,137730.0
2019-01-02 10:40:00,126.47,126.95,126.47,126.77,324885.0,114.2841,114.7179,114.2841,114.5552,324885.0
2019-01-02 10:50:00,126.77,127.2,126.69,127.06,180622.0,114.5552,114.9438,114.4829,114.8173,180622.0
2019-01-02 11:00:00,127.1,127.41,126.9,127.37,98561.0,114.8534,115.1336,114.6727,115.0974,98561.0
2019-01-02 11:10:00,127.38,127.8,127.34,127.78,66711.0,115.1065,115.486,115.0703,115.4679,66711.0
2019-01-02 11:20:00,127.81,127.87,127.34,127.38,160391.0,115.495,115.5492,115.0703,115.1065,160391.0
2019-01-02 11:30:00,127.42,127.47,127.15,127.22,153151.0,115.1426,115.1878,114.8986,114.9619,153151.0
2019-01-02 11:40:00,127.21,127.67,127.21,127.63,124098.0,114.9528,115.3685,114.9528,115.3324,124098.0
2019-01-02 11:50:00,127.61,127.61,127.03,127.05,74521.0,115.3143,115.3143,114.7902,114.8083,74521.0
2019-01-02 12:00:00,127.04,127.24,126.94,127.07,198793.0,114.7992,114.98,114.7089,114.8263,198793.0
2019-01-02 12:10:00,127.05,127.11,126.97,127.01,52968.0,114.8083,114.8625,114.736,114.7721,52968.0
2019-01-02 12:20:00,127.0,127.04,126.86,127.01,86249.0,114.7631,114.7992,114.6366,114.7721,86249.0
2019-01-02 12:30:00,127.01,127.48,126.99,127.47,69666.0,114.7721,115.1968,114.754,115.1878,69666.0
2019-01-02 12:40:00,127.46,127.62,127.37,127.44,68767.0,115.1788,115.3233,115.0974,115.1607,68767.0
2019-01-02 12:50:00,127.5,127.69,127.4,127.58,52310.0,115.2149,115.3866,115.1245,115.2872,52310.0
2019-01-02 13:00:00,127.63,128.0,127.62,127.98,152615.0,115.3324,115.6667,115.3233,115.6486,152615.0
2019-01-02 13:10:00,127.92,127.94,127.74,127.91,55703.0,115.5944,115.6125,115.4318,115.5854,55703.0
2019-01-02 13:20:00,127.88,128.09,127.81,127.94,165233.0,115.5583,115.7481,115.495,115.6125,165233.0
2019-01-02 13:30:00,127.93,128.13,127.81,127.89,193801.0,115.6035,115.7842,115.495,115.5673,193801.0
2019-01-02 13:40:00,127.86,128.05,127.77,127.98,80635.0,115.5402,115.7119,115.4589,115.6486,80635.0
2019-01-02 13:50:00,127.98,128.16,127.9,128.16,55290.0,115.6486,115.8113,115.5764,115.8113,55290.0
2019-01-02 14:00:00,128.15,128.15,127.6,127.68,59965.0,115.8023,115.8023,115.3053,115.3776,59965.0
2019-01-02 14:10:00,127.67,127.73,127.41,127.64,103925.0,115.3685,115.4227,115.1336,115.3414,103925.0
2019-01-02 14:20:00,127.62,127.88,127.59,127.68,35598.0,115.3233,115.5583,115.2962,115.3776,35598.0
2019-01-02 14:30:00,127.7,128.04,127.68,127.88,59344.0,115.3956,115.7029,115.3776,115.5583,59344.0
2019-01-02 14:40:00,127.9,127.9,127.57,127.87,80300.0,115.5764,115.5764,115.2782,115.5492,80300.0
2019-01-02 14:50:00,127.89,127.89,127.5,127.5,100366.0,115.5673,115.5673,115.2149,115.2149,100366.0
2019-01-02 15:00:00,127.49,127.7,127.21,127.25,114344.0,115.2059,115.3956,114.9528,114.989,114344.0
2019-01-02 15:10:00,127.26,127.42,127.01,127.1,91063.0,114.998,115.1426,114.7721,114.8534,91063.0
2019-01-02 15:20:00,127.08,127.42,127.04,127.21,119099.0,114.8354,115.1426,114.7992,114.9528,119099.0
2019-01-02 15:30:00,127.19,127.22,126.94,126.96,148400.0,114.9348,114.9619,114.7089,114.7269,148400.0
2019-01-02 15:40:00,126.94,127.28,126.92,127.14,187049.0,114.7089,115.0161,114.6908,114.8896,187049.0
2019-01-02 15:50:00,127.15,127.81,127.15,127.72,277154.0,114.8986,115.495,114.8986,115.4137,277154.0
2019-01-03 09:30:00,126.91,126.91,126.32,126.34,329160.0,114.6817,114.6817,114.1486,114.1667,329160.0
2019-01-03 09:40:00,126.32,126.67,126.14,126.14,369371.0,114.1486,114.4649,113.9859,113.9859,369371.0
2019-01-03 09:50:00,126.16,126.34,126.0,126.24,281739.0,114.004,114.1667,113.8594,114.0763,281739.0
2019-01-03 10:00:00,126.19,126.19,125.39,125.39,198037.0,114.0311,114.0311,113.3082,113.3082,198037.0
2019-01-03 10:10:00,125.4,125.46,124.94,125.33,240435.0,113.3172,113.3715,112.9016,113.254,240435.0
2019-01-03 10:20:00,125.33,125.58,125.19,125.45,158962.0,113.254,113.4799,113.1275,113.3624,158962.0
2019-01-03 10:30:00,125.43,125.43,124.68,124.86,174230.0,113.3444,113.3444,112.6666,112.8293,174230.0
2019-01-03 10:40:00,124.83,125.07,124.63,124.82,88713.0,112.8022,113.019,112.6214,112.7931,88713.0
2019-01-03 10:50:00,124.78,125.37,124.74,125.35,100971.0,112.757,113.2901,112.7208,113.2721,100971.0
2019-01-03 11:00:00,125.34,125.5,125.21,125.31,66644.0,113.263,113.4076,113.1455,113.2359,66644.0
2019-01-03 11:10:00,125.25,125.86,125.24,125.72,85823.0,113.1817,113.7329,113.1727,113.6064,85823.0
2019-01-03 11:20:00,125.75,126.0,125.54,125.59,93355.0,113.6335,113.8594,113.4438,113.4889,93355.0
2019-01-03 11:30:00,125.6,126.38,125.46,126.36,186158.0,113.498,114.2028,113.3715,114.1847,186158.0
2019-01-03 11:40:00,126.4,126.78,126.35,126.58,123809.0,114.2209,114.5643,114.1757,114.3835,123809.0
2019-01-03 11:50:00,126.65,126.74,126.22,126.34,87836.0,114.4468,114.5281,114.0582,114.1667,87836.0
2019-01-03 12:00:00,126.3,126.42,125.94,126.0,236488.0,114.1305,114.239,113.8052,113.8594,236488.0
2019-01-03 12:10:00,125.96,126.35,125.9,125.99,75654.0,113.8233,114.1757,113.7691,113.8504,75654.0
2019-01-03 12:20:00,126.08,126.25,125.91,126.05,68046.0,113.9317,114.0853,113.7781,113.9046,68046.0
2019-01-03 12:30:00,126.06,126.29,125.8,125.88,63750.0,113.9136,114.1215,113.6787,113.751,63750.0
2019-01-03 12:40:00,125.9,126.17,125.82,126.12,21893.0,113.7691,114.0131,113.6968,113.9679,21893.0
2019-01-03 12:50:00,126.08,126.37,126.05,126.26,75246.0,113.9317,114.1938,113.9046,114.0944,75246.0
2019-01-03 13:00:00,126.25,126.25,125.77,125.82,49584.0,114.0853,114.0853,113.6516,113.6968,49584.0
2019-01-03 13:10:00,125.84,125.93,125.11,125.26,158018.0,113.7148,113.7962,113.0552,113.1907,158018.0
2019-01-03 13:20:00,125.21,125.58,125.21,125.57,64797.0,113.1455,113.4799,113.1455,113.4709,64797.0
2019-01-03 13:30:00,125.52,125.76,125.33,125.71,28923.0,113.4257,113.6426,113.254,113.5974,28923.0
2019-01-03 13:40:00,125.74,125.93,125.58,125.61,34912.0,113.6245,113.7962,113.4799,113.507,34912.0
2019-01-03 13:50:00,125.63,125.63,125.21,125.31,79822.0,113.5251,113.5251,113.1455,113.2359,79822.0
2019-01-03 14:00:00,125.28,125.56,125.23,125.49,89375.0,113.2088,113.4618,113.1636,113.3986,89375.0
2019-01-03 14:10:00,125.45,125.66,125.3,125.61,52638.0,113.3624,113.5522,113.2269,113.507,52638.0
2019-01-03 14:20:00,125.63,125.86,125.42,125.86,105621.0,113.5251,113.7329,113.3353,113.7329,105621.0
2019-01-03 14:30:00,125.86,126.02,125.52,125.67,68049.0,113.7329,113.8775,113.4257,113.5612,68049.0
2019-01-03 14:40:00,125.73,125.73,125.22,125.31,51318.0,113.6154,113.6154,113.1546,113.2359,51318.0
2019-01-03 14:50:00,125.32,125.39,124.98,125.17,115360.0,113.245,113.3082,112.9377,113.1094,115360.0
2019-01-03 15:00:00,125.16,125.22,125.0,125.06,37766.0,113.1004,113.1546,112.9558,113.01,37766.0
2019-01-03 15:10:00,125.04,125.19,124.82,125.1,90734.0,112.9919,113.1275,112.7931,113.0461,90734.0
2019-01-03 15:20:00,125.08,125.23,124.88,125.0,88436.0,113.0281,113.1636,112.8473,112.9558,88436.0
2019-01-03 15:30:00,124.99,125.4,124.92,124.94,156750.0,112.9467,113.3172,112.8835,112.9016,156750.0
2019-01-03 15:40:00,124.94,125.16,124.85,125.0,162326.0,112.9016,113.1004,112.8202,112.9558,162326.0
2019-01-03 15:50:00,125.01,125.13,124.57,124.76,246165.0,112.9648,113.0733,112.5672,112.7389,246165.0
2019-01-04 09:30:00,126.48,126.87,126.32,126.77,234427.0,114.2932,114.6456,114.1486,114.5552,234427.0
2019-01-04 09:40:00,126.78,127.11,126.7,126.99,191884.0,114.5643,114.8625,114.492,114.754,191884.0
2019-01-04 09:50:00,127.09,127.34,127.0,127.3,98221.0,114.8444,115.0703,114.7631,115.0342,98221.0
2019-01-04 10:00:00,127.35,127.6,127.35,127.45,216101.0,115.0794,115.3053,115.0794,115.1697,216101.0
2019-01-04 10:10:00,127.47,127.51,127.13,127.14,173084.0,115.1878,115.2239,114.8806,114.8896,173084.0
2019-01-04 10:20:00,127.14,128.32,126.84,128.31,390563.0,114.8896,115.9559,114.6185,115.9469,390563.0
2019-01-04 10:30:00,128.34,128.52,128.06,128.14,145987.0,115.974,116.1366,115.7209,115.7932,145987.0
2019-01-04 10:40:00,128.18,128.2,127.89,127.93,143240.0,115.8294,115.8475,115.5673,115.6035,143240.0
2019-01-04 10:50:00,127.99,128.35,127.98,128.35,59410.0,115.6577,115.983,115.6486,115.983,59410.0
2019-01-04 11:00:00,128.33,128.71,128.24,128.62,98475.0,115.9649,116.3083,115.8836,116.227,98475.0
2019-01-04 11:10:00,128.66,128.76,128.2,128.4,109845.0,116.2631,116.3535,115.8475,116.0282,109845.0
2019-01-04 11:20:00,128.43,128.45,127.99,128.1,219623.0,116.0553,116.0734,115.6577,115.7571,219623.0
2019-01-04 11:30:00,128.1,128.26,127.95,128.09,91481.0,115.7571,115.9017,115.6215,115.7481,91481.0
2019-01-04 11:40:00,128.06,128.46,128.04,128.35,59300.0,115.7209,116.0824,115.7029,115.983,59300.0
2019-01-04 11:50:00,128.35,128.62,128.34,128.5,110709.0,115.983,116.227,115.974,116.1185,110709.0
2019-01-04 12:00:00,128.44,128.47,128.12,128.42,46346.0,116.0643,116.0914,115.7752,116.0463,46346.0
2019-01-04 12:10:00,128.43,128.81,128.4,128.81,77076.0,116.0553,116.3987,116.0282,116.3987,77076.0
2019-01-04 12:20:00,128.79,128.86,128.71,128.75,60360.0,116.3806,116.4439,116.3083,116.3445,60360.0
2019-01-04 12:30:00,128.77,128.85,128.59,128.8,43043.0,116.3625,116.4348,116.1999,116.3896,43043.0
2019-01-04 12:40:00,128.8,129.04,128.8,129.03,129921.0,116.3896,116.6065,116.3896,116.5975,129921.0
2019-01-04 12:50:00,129.01,129.15,128.95,129.03,97784.0,116.5794,116.7059,116.5252,116.5975,97784.0
2019-01-04 13:00:00,129.03,129.37,129.03,129.37,39169.0,116.5975,116.9047,116.5975,116.9047,39169.0
2019-01-04 13:10:00,129.36,129.37,129.08,129.18,79871.0,116.8957,116.9047,116.6427,116.733,79871.0
2019-01-04 13:20:00,129.17,129.24,129.01,129.09,57210.0,116.724,116.7872,116.5794,116.6517,57210.0
2019-01-04 13:30:00,129.14,129.28,128.94,128.94,46530.0,116.6969,116.8234,116.5162,116.5162,46530.0
2019-01-04 13:40:00,128.92,128.99,128.69,128.97,51485.0,116.4981,116.5613,116.2902,116.5433,51485.0
2019-01-04 13:50:00,128.94,129.0,128.75,128.88,86254.0,116.5162,116.5704,116.3445,116.4619,86254.0
2019-01-04 14:00:00,128.92,128.93,128.59,128.66,69745.0,116.4981,116.5071,116.1999,116.2631,69745.0
2019-01-04 14:10:00,128.69,128.93,128.69,128.83,60902.0,116.2902,116.5071,116.2902,116.4167,60902.0
2019-01-04 14:20:00,128.84,129.05,128.79,129.02,48546.0,116.4258,116.6156,116.3806,116.5884,48546.0
2019-01-04 14:30:00,129.02,129.19,128.96,129.11,60374.0,116.5884,116.7421,116.5342,116.6698,60374.0
2019-01-04 14:40:00,129.12,129.21,128.69,128.9,127778.0,116.6788,116.7601,116.2902,116.48,127778.0
2019-01-04 14:50:00,128.89,128.89,128.61,128.65,84745.0,116.471,116.471,116.2179,116.2541,84745.0
2019-01-04 15:00:00,128.63,129.03,128.63,128.82,68081.0,116.236,116.5975,116.236,116.4077,68081.0
2019-01-04 15:10:00,128.81,129.09,128.78,128.99,35959.0,116.3987,116.6517,116.3716,116.5613,35959.0
2019-01-04 15:20:00,128.99,129.02,128.55,128.71,114726.0,116.5613,116.5884,116.1637,116.3083,114726.0
2019-01-04 15:30:00,128.65,128.95,128.63,128.74,66077.0,116.2541,116.5252,116.236,116.3354,66077.0
2019-01-04 15:40:00,128.73,129.06,128.72,128.91,176683.0,116.3264,116.6246,116.3173,116.489,176683.0
2019-01-04 15:50:00,128.91,129.12,128.78,128.99,298860.0,116.489,116.6788,116.3716,116.5613,298860.0
2019-01-07 09:30:00,129.19,129.3,128.85,129.1,217529.0,116.7421,116.8415,116.4348,116.6607,217529.0
2019-01-07 09:40:00,129.09,129.42,129.09,129.21,66152.0,116.6517,116.9499,116.6517,116.7601,66152.0
2019-01-07 09:50:00,129.17,129.31,128.81,129.31,115912.0,116.724,116.8505,116.3987,116.8505,115912.0
2019-01-07 10:00:00,129.21,129.59,129.02,129.43,134103.0,116.7601,117.1035,116.5884,116.9589,134103.0
2019-01-07 10:10:00,129.43,129.47,129.23,129.36,152264.0,116.9589,116.9951,116.7782,116.8957,152264.0
2019-01-07 10:20:00,129.31,129.6,129.11,129.48,146855.0,116.8505,117.1126,116.6698,117.0041,146855.0
2019-01-07 10:30:00,129.47,129.91,129.45,129.7,144349.0,116.9951,117.3927,116.977,117.2029,144349.0
2019-01-07 10:40:00,129.71,130.0,129.63,129.91,77745.0,117.212,117.474,117.1397,117.3927,77745.0
2019-01-07 10:50:00,129.92,130.1,129.86,129.99,149560.0,117.4017,117.5644,117.3475,117.465,149560.0
2019-01-07 11:00:00,129.91,130.15,129.86,129.94,62769.0,117.3927,117.6096,117.3475,117.4198,62769.0
2019-01-07 11:10:00,129.96,130.12,129.92,130.1,62536.0,117.4379,117.5825,117.4017,117.5644,62536.0
2019-01-07 11:20:00,130.08,130.17,129.92,130.06,45614.0,117.5463,117.6276,117.4017,117.5282,45614.0
2019-01-07 11:30:00,130.07,130.35,129.91,130.31,129870.0,117.5373,117.7903,117.3927,117.7541,129870.0
2019-01-07 11:40:00,130.31,130.53,130.2,130.46,86704.0,117.7541,117.9529,117.6547,117.8897,86704.0
2019-01-07 11:50:00,130.49,130.73,130.46,130.72,109491.0,117.9168,118.1337,117.8897,118.1246,109491.0
2019-01-07 12:00:00,130.72,130.75,130.4,130.45,88057.0,118.1246,118.1517,117.8355,117.8807,88057.0
2019-01-07 12:10:00,130.44,130.56,130.42,130.5,54224.0,117.8716,117.9801,117.8535,117.9258,54224.0
2019-01-07 12:20:00,130.5,130.72,130.47,130.67,40823.0,117.9258,118.1246,117.8987,118.0795,40823.0
2019-01-07 12:30:00,130.67,130.83,130.57,130.82,88943.0,118.0795,118.224,117.9891,118.215,88943.0
2019-01-07 12:40:00,130.82,130.86,130.69,130.71,56617.0,118.215,118.2512,118.0975,118.1156,56617.0
2019-01-07 12:50:00,130.75,130.85,130.59,130.78,76265.0,118.1517,118.2421,118.0072,118.1789,76265.0
2019-01-07 13:00:00,130.77,130.92,130.76,130.85,68643.0,118.1698,118.3054,118.1608,118.2421,68643.0
2019-01-07 13:10:00,130.87,131.02,130.86,130.99,140371.0,118.2602,118.3957,118.2512,118.3686,140371.0
2019-01-07 13:20:00,130.98,131.04,130.82,130.89,68354.0,118.3596,118.4138,118.215,118.2783,68354.0
2019-01-07 13:30:00,130.89,130.99,130.83,130.92,38943.0,118.2783,118.3686,118.224,118.3054,38943.0
2019-01-07 13:40:00,130.86,130.96,130.57,130.58,87821.0,118.2512,118.3415,117.9891,117.9981,87821.0
2019-01-07 13:50:00,130.54,130.6,130.43,130.46,42989.0,117.962,118.0162,117.8626,117.8897,42989.0
2019-01-07 14:00:00,130.44,130.64,130.37,130.45,73614.0,117.8716,118.0523,117.8084,117.8807,73614.0
2019-01-07 14:10:00,130.44,130.54,130.3,130.52,122194.0,117.8716,117.962,117.7451,117.9439,122194.0
2019-01-07 14:20:00,130.51,130.58,130.35,130.39,61153.0,117.9349,117.9981,117.7903,117.8264,61153.0
2019-01-07 14:30:00,130.35,130.45,130.25,130.26,47761.0,117.7903,117.8807,117.6999,117.709,47761.0
2019-01-07 14:40:00,130.27,130.36,130.18,130.3,37150.0,117.718,117.7993,117.6367,117.7451,37150.0
2019-01-07 14:50:00,130.27,130.29,129.98,130.04,246130.0,117.718,117.7361,117.4559,117.5102,246130.0
2019-01-07 15:00:00,130.06,130.37,130.04,130.33,63883.0,117.5282,117.8084,117.5102,117.7722,63883.0
2019-01-07 15:10:00,130.35,130.52,130.24,130.51,400601.0,117.7903,117.9439,117.6909,117.9349,400601.0
2019-01-07 15:20:00,130.49,130.61,130.43,130.51,82714.0,117.9168,118.0252,117.8626,117.9349,82714.0
2019-01-07 15:30:00,130.52,130.55,130.24,130.39,138474.0,117.9439,117.971,117.6909,117.8264,138474.0
2019-01-07 15:40:00,130.38,130.5,130.27,130.45,81734.0,117.8174,117.9258,117.718,117.8807,81734.0
2019-01-07 15:50:00,130.43,130.45,130.1,130.19,214719.0,117.8626,117.8807,117.5644,117.6457,214719.0
2019-01-08 09:30:00,131.45,131.63,131.33,131.44,305339.0,118.7843,118.947,118.6759,118.7753,305339.0
2019-01-08 09:40:00,131.39,131.73,131.19,131.29,174563.0,118.7301,119.0373,118.5494,118.6397,174563.0
2019-01-08 09:50:00,131.29,131.31,131.04,131.15,80832.0,118.6397,118.6578,118.4138,118.5132,80832.0
2019-01-08 10:00:00,131.16,131.47,131.15,131.33,123717.0,118.5222,118.8024,118.5132,118.6759,123717.0
2019-01-08 10:10:00,131.36,131.36,130.56,130.58,178758.0,118.703,118.703,117.9801,117.9981,178758.0
2019-01-08 10:20:00,130.56,130.88,130.56,130.79,95676.0,117.9801,118.2692,117.9801,118.1879,95676.0
2019-01-08 10:30:00,130.79,130.87,130.46,130.68,108901.0,118.1879,118.2602,117.8897,118.0885,108901.0
2019-01-08 10:40:00,130.66,130.66,130.25,130.36,91068.0,118.0704,118.0704,117.6999,117.7993,91068.0
2019-01-08 10:50:00,130.36,130.38,130.05,130.32,99726.0,117.7993,117.8174,117.5192,117.7632,99726.0
2019-01-08 11:00:00,130.34,130.73,130.29,130.66,96510.0,117.7813,118.1337,117.7361,118.0704,96510.0
2019-01-08 11:10:00,130.64,130.74,130.42,130.67,54810.0,118.0523,118.1427,117.8535,118.0795,54810.0
2019-01-08 11:20:00,130.66,130.71,130.53,130.64,40090.0,118.0704,118.1156,117.9529,118.0523,40090.0
2019-01-08 11:30:00,130.5,130.5,130.28,130.41,78039.0,117.9258,117.9258,117.727,117.8445,78039.0
2019-01-08 11:40:00,130.41,130.57,130.36,130.57,103753.0,117.8445,117.9891,117.7993,117.9891,103753.0
2019-01-08 11:50:00,130.58,130.8,130.44,130.8,72924.0,117.9981,118.1969,117.8716,118.1969,72924.0
2019-01-08 12:00:00,130.79,130.91,130.73,130.85,59070.0,118.1879,118.2963,118.1337,118.2421,59070.0
2019-01-08 12:10:00,130.85,131.1,130.73,131.05,58670.0,118.2421,118.468,118.1337,118.4228,58670.0
2019-01-08 12:20:00,131.04,131.2,131.0,131.06,79928.0,118.4138,118.5584,118.3777,118.4319,79928.0
2019-01-08 12:30:00,131.09,131.14,130.79,130.83,128269.0,118.459,118.5042,118.1879,118.224,128269.0
2019-01-08 12:40:00,130.81,131.03,130.59,130.59,127378.0,118.206,118.4048,118.0072,118.0072,127378.0
2019-01-08 12:50:00,130.57,130.82,130.53,130.77,46025.0,117.9891,118.215,117.9529,118.1698,46025.0
2019-01-08 13:00:00,130.75,130.95,130.67,130.86,38988.0,118.1517,118.3325,118.0795,118.2512,38988.0
2019-01-08 13:10:00,130.9,131.06,130.85,130.92,50393.0,118.2873,118.4319,118.2421,118.3054,50393.0
2019-01-08 13:20:00,130.92,131.09,130.92,131.03,59935.0,118.3054,118.459,118.3054,118.4048,59935.0
2019-01-08 13:30:00,131.04,131.19,131.0,131.08,80692.0,118.4138,118.5494,118.3777,118.45,80692.0
2019-01-08 13:40:00,131.09,131.09,130.85,131.08,47276.0,118.459,118.459,118.2421,118.45,47276.0
2019-01-08 13:50:00,131.11,131.41,131.09,131.26,120473.0,118.4771,118.7482,118.459,118.6126,120473.0
2019-01-08 14:00:00,131.27,131.34,131.16,131.27,69600.0,118.6216,118.6849,118.5222,118.6216,69600.0
2019-01-08 14:10:00,131.28,131.42,131.26,131.33,36650.0,118.6307,118.7572,118.6126,118.6759,36650.0
2019-01-08 14:20:00,131.31,131.31,131.14,131.22,64608.0,118.6578,118.6578,118.5042,118.5765,64608.0
2019-01-08 14:30:00,131.22,131.37,131.17,131.37,65164.0,118.5765,118.712,118.5313,118.712,65164.0
2019-01-08 14:40:00,131.38,131.44,131.24,131.41,88151.0,118.721,118.7753,118.5945,118.7482,88151.0
2019-01-08 14:50:00,131.39,131.39,131.19,131.29,66416.0,118.7301,118.7301,118.5494,118.6397,66416.0
2019-01-08 15:00:00,131.28,131.35,131.06,131.26,69055.0,118.6307,118.6939,118.4319,118.6126,69055.0
2019-01-08 15:10:00,131.26,131.43,131.24,131.42,86469.0,118.6126,118.7662,118.5945,118.7572,86469.0
2019-01-08 15:20:00,131.41,131.5,131.31,131.49,100116.0,118.7482,118.8295,118.6578,118.8204,100116.0
2019-01-08 15:30:00,131.5,131.63,131.47,131.59,79664.0,118.8295,118.947,118.8024,118.9108,79664.0
2019-01-08 15:40:00,131.59,131.62,131.41,131.48,178013.0,118.9108,118.9379,118.7482,118.8114,178013.0
2019-01-08 15:50:00,131.46,131.57,131.38,131.54,156338.0,118.7933,118.8927,118.721,118.8656,156338.0
2019-01-09 09:30:00,132.02,132.18,131.92,132.05,267135.0,119.2994,119.444,119.209,119.3265,267135.0
2019-01-09 09:40:00,132.01,132.09,131.75,131.9,126502.0,119.2903,119.3626,119.0554,119.1909,126502.0
2019-01-09 09:50:00,131.93,132.29,131.93,132.23,109894.0,119.2181,119.5434,119.2181,119.4891,109894.0
2019-01-09 10:00:00,132.24,132.32,131.96,132.16,538823.0,119.4982,119.5705,119.2452,119.4259,538823.0
2019-01-09 10:10:00,132.17,132.29,131.97,132.14,218668.0,119.4349,119.5434,119.2542,119.4078,218668.0
2019-01-09 10:20:00,132.15,132.24,132.06,132.16,305197.0,119.4169,119.4982,119.3355,119.4259,305197.0
2019-01-09 10:30:00,132.14,132.15,131.67,131.78,171574.0,119.4078,119.4169,118.9831,119.0825,171574.0
2019-01-09 10:40:00,131.77,131.78,131.36,131.53,64205.0,119.0735,119.0825,118.703,118.8566,64205.0
2019-01-09 10:50:00,131.55,131.72,131.52,131.67,94014.0,118.8747,119.0283,118.8476,118.9831,94014.0
2019-01-09 11:00:00,131.64,132.01,131.61,131.95,192623.0,118.956,119.2903,118.9289,119.2361,192623.0
2019-01-09 11:10:00,131.96,132.11,131.86,131.98,273183.0,119.2452,119.3807,119.1548,119.2632,273183.0
2019-01-09 11:20:00,131.96,132.23,131.85,132.15,332002.0,119.2452,119.4891,119.1458,119.4169,332002.0
2019-01-09 11:30:00,132.17,132.19,132.01,132.1,41789.0,119.4349,119.453,119.2903,119.3717,41789.0
2019-01-09 11:40:00,132.12,132.31,132.0,132.27,40508.0,119.3897,119.5614,119.2813,119.5253,40508.0
2019-01-09 11:50:00,132.27,132.49,132.19,132.25,70207.0,119.5253,119.7241,119.453,119.5072,70207.0
2019-01-09 12:00:00,132.24,132.34,132.2,132.22,31601.0,119.4982,119.5885,119.462,119.4801,31601.0
2019-01-09 12:10:00,132.2,132.36,132.2,132.32,33657.0,119.462,119.6066,119.462,119.5705,33657.0
2019-01-09 12:20:00,132.34,132.4,132.29,132.35,32879.0,119.5885,119.6428,119.5434,119.5976,32879.0
2019-01-09 12:30:00,132.31,132.49,132.29,132.44,47027.0,119.5614,119.7241,119.5434,119.6789,47027.0
2019-01-09 12:40:00,132.44,132.58,132.39,132.47,29190.0,119.6789,119.8054,119.6337,119.706,29190.0
2019-01-09 12:50:00,132.52,132.61,132.49,132.59,35415.0,119.7512,119.8325,119.7241,119.8145,35415.0
2019-01-09 13:00:00,132.61,132.61,132.35,132.43,43731.0,119.8325,119.8325,119.5976,119.6699,43731.0
2019-01-09 13:10:00,132.43,132.52,132.35,132.51,37293.0,119.6699,119.7512,119.5976,119.7422,37293.0
2019-01-09 13:20:00,132.51,132.56,132.48,132.49,37990.0,119.7422,119.7873,119.7151,119.7241,37990.0
2019-01-09 13:30:00,132.5,132.52,132.35,132.37,92844.0,119.7331,119.7512,119.5976,119.6157,92844.0
2019-01-09 13:40:00,132.36,132.44,132.33,132.36,73355.0,119.6066,119.6789,119.5795,119.6066,73355.0
2019-01-09 13:50:00,132.37,132.37,132.18,132.3,191481.0,119.6157,119.6157,119.444,119.5524,191481.0
2019-01-09 14:00:00,132.28,132.67,132.28,132.64,84733.0,119.5343,119.8868,119.5343,119.8596,84733.0
2019-01-09 14:10:00,132.63,132.64,132.07,132.08,119564.0,119.8506,119.8596,119.3446,119.3536,119564.0
2019-01-09 14:20:00,132.07,132.13,131.9,132.05,90528.0,119.3446,119.3988,119.1909,119.3265,90528.0
2019-01-09 14:30:00,132.05,132.23,131.96,132.23,42527.0,119.3265,119.4891,119.2452,119.4891,42527.0
2019-01-09 14:40:00,132.19,132.51,132.16,132.51,60458.0,119.453,119.7422,119.4259,119.7422,60458.0
2019-01-09 14:50:00,132.53,132.54,132.35,132.38,50884.0,119.7602,119.7693,119.5976,119.6247,50884.0
2019-01-09 15:00:00,132.38,132.52,132.32,132.47,76660.0,119.6247,119.7512,119.5705,119.706,76660.0
2019-01-09 15:10:00,132.45,132.55,132.36,132.52,49128.0,119.6879,119.7783,119.6066,119.7512,49128.0
2019-01-09 15:20:00,132.53,132.58,132.44,132.47,181691.0,119.7602,119.8054,119.6789,119.706,181691.0
2019-01-09 15:30:00,132.46,132.53,132.26,132.29,110587.0,119.697,119.7602,119.5163,119.5434,110587.0
2019-01-09 15:40:00,132.29,132.29,131.96,132.04,95862.0,119.5434,119.5434,119.2452,119.3175,95862.0
2019-01-09 15:50:00,132.04,132.24,131.93,132.16,170587.0,119.3175,119.4982,119.2181,119.4259,170587.0
2019-01-10 09:30:00,131.44,131.46,131.13,131.33,240074.0,118.7753,118.7933,118.4951,118.6759,240074.0
2019-01-10 09:40:00,131.32,131.39,131.11,131.12,44879.0,118.6668,118.7301,118.4771,118.4861,44879.0
2019-01-10 09:50:00,131.11,131.24,131.0,131.22,46979.0,118.4771,118.5945,118.3777,118.5765,46979.0
2019-01-10 10:00:00,131.21,131.45,131.19,131.41,87886.0,118.5674,118.7843,118.5494,118.7482,87886.0
2019-01-10 10:10:00,131.44,131.53,131.16,131.38,95210.0,118.7753,118.8566,118.5222,118.721,95210.0
2019-01-10 10:20:00,131.37,131.86,131.37,131.84,88175.0,118.712,119.1548,118.712,119.1367,88175.0
2019-01-10 10:30:00,131.83,131.92,131.74,131.87,34085.0,119.1277,119.209,119.0464,119.1638,34085.0
2019-01-10 10:40:00,131.87,131.91,131.74,131.91,245185.0,119.1638,119.2,119.0464,119.2,245185.0
2019-01-10 10:50:00,131.89,132.1,131.89,132.07,54764.0,119.1819,119.3717,119.1819,119.3446,54764.0
2019-01-10 11:00:00,132.07,132.22,131.98,132.15,33671.0,119.3446,119.4801,119.2632,119.4169,33671.0
2019-01-10 11:10:00,132.15,132.3,132.13,132.18,29964.0,119.4169,119.5524,119.3988,119.444,29964.0
2019-01-10 11:20:00,132.17,132.24,132.08,132.11,38296.0,119.4349,119.4982,119.3536,119.3807,38296.0
2019-01-10 11:30:00,132.11,132.47,132.1,132.4,27576.0,119.3807,119.706,119.3717,119.6428,27576.0
2019-01-10 11:40:00,132.43,132.44,132.25,132.32,46978.0,119.6699,119.6789,119.5072,119.5705,46978.0
2019-01-10 11:50:00,132.32,132.42,132.23,132.41,13349.0,119.5705,119.6608,119.4891,119.6518,13349.0
2019-01-10 12:00:00,132.38,132.52,132.21,132.22,64387.0,119.6247,119.7512,119.4711,119.4801,64387.0
2019-01-10 12:10:00,132.24,132.32,132.19,132.29,23096.0,119.4982,119.5705,119.453,119.5434,23096.0
2019-01-10 12:20:00,132.23,132.43,132.21,132.39,23169.0,119.4891,119.6699,119.4711,119.6337,23169.0
2019-01-10 12:30:00,132.4,132.43,132.33,132.37,36296.0,119.6428,119.6699,119.5795,119.6157,36296.0
2019-01-10 12:40:00,132.39,132.63,132.22,132.52,49585.0,119.6337,119.8506,119.4801,119.7512,49585.0
2019-01-10 12:50:00,132.46,132.69,132.41,132.48,54555.0,119.697,119.9048,119.6518,119.7151,54555.0
2019-01-10 13:00:00,132.48,132.5,131.95,131.96,119147.0,119.7151,119.7331,119.2361,119.2452,119147.0
2019-01-10 13:10:00,131.99,132.07,131.77,131.91,37760.0,119.2723,119.3446,119.0735,119.2,37760.0
2019-01-10 13:20:00,131.88,132.06,131.84,132.05,15724.0,119.1729,119.3355,119.1367,119.3265,15724.0
2019-01-10 13:30:00,132.04,132.05,131.78,131.84,28491.0,119.3175,119.3265,119.0825,119.1367,28491.0
2019-01-10 13:40:00,131.77,131.92,131.65,131.88,37595.0,119.0735,119.209,118.965,119.1729,37595.0
2019-01-10 13:50:00,131.93,132.04,131.86,132.04,12555.0,119.2181,119.3175,119.1548,119.3175,12555.0
2019-01-10 14:00:00,132.11,132.45,132.1,132.44,50074.0,119.3807,119.6879,119.3717,119.6789,50074.0
2019-01-10 14:10:00,132.47,132.58,132.41,132.58,35725.0,119.706,119.8054,119.6518,119.8054,35725.0
2019-01-10 14:20:00,132.58,132.73,132.5,132.53,39814.0,119.8054,119.941,119.7331,119.7602,39814.0
2019-01-10 14:30:00,132.52,132.55,132.37,132.42,52000.0,119.7512,119.7783,119.6157,119.6608,52000.0
2019-01-10 14:40:00,132.45,132.62,132.35,132.36,50477.0,119.6879,119.8416,119.5976,119.6066,50477.0
2019-01-10 14:50:00,132.39,132.46,132.24,132.46,16328.0,119.6337,119.697,119.4982,119.697,16328.0
2019-01-10 15:00:00,132.44,132.61,132.44,132.49,43654.0,119.6789,119.8325,119.6789,119.7241,43654.0
2019-01-10 15:10:00,132.46,132.6,132.39,132.53,84037.0,119.697,119.8235,119.6337,119.7602,84037.0
2019-01-10 15:20:00,132.53,132.66,132.47,132.63,45625.0,119.7602,119.8777,119.706,119.8506,45625.0
2019-01-10 15:30:00,132.63,132.74,132.54,132.72,55622.0,119.8506,119.95,119.7693,119.9319,55622.0
2019-01-10 15:40:00,132.71,132.88,132.7,132.72,128718.0,119.9229,120.0765,119.9139,119.9319,128718.0
2019-01-10 15:50:00,132.77,132.89,132.7,132.83,241493.0,119.9771,120.0856,119.9139,120.0313,241493.0
2019-01-11 09:30:00,132.13,132.3,132.04,132.08,125115.0,119.3988,119.5524,119.3175,119.3536,125115.0
2019-01-11 09:40:00,132.08,132.23,131.95,132.16,41621.0,119.3536,119.4891,119.2361,119.4259,41621.0
2019-01-11 09:50:00,132.14,132.14,131.85,132.13,35999.0,119.4078,119.4078,119.1458,119.3988,35999.0
2019-01-11 10:00:00,132.12,132.38,132.08,132.37,266720.0,119.3897,119.6247,119.3536,119.6157,266720.0
2019-01-11 10:10:00,132.38,132.4,132.15,132.23,52033.0,119.6247,119.6428,119.4169,119.4891,52033.0
2019-01-11 10:20:00,132.26,132.26,131.94,131.94,33719.0,119.5163,119.5163,119.2271,119.2271,33719.0
2019-01-11 10:30:00,131.94,132.19,131.88,132.14,54402.0,119.2271,119.453,119.1729,119.4078,54402.0
2019-01-11 10:40:00,132.13,132.26,132.04,132.2,39250.0,119.3988,119.5163,119.3175,119.462,39250.0
2019-01-11 10:50:00,132.12,132.42,132.03,132.41,37077.0,119.3897,119.6608,119.3084,119.6518,37077.0
2019-01-11 11:00:00,132.42,132.47,132.24,132.36,23129.0,119.6608,119.706,119.4982,119.6066,23129.0
2019-01-11 11:10:00,132.36,132.37,132.11,132.35,45722.0,119.6066,119.6157,119.3807,119.5976,45722.0
2019-01-11 11:20:00,132.34,132.37,132.21,132.33,26636.0,119.5885,119.6157,119.4711,119.5795,26636.0
2019-01-11 11:30:00,132.32,132.4,132.28,132.36,42256.0,119.5705,119.6428,119.5343,119.6066,42256.0
2019-01-11 11:40:00,132.33,132.58,132.32,132.54,311102.0,119.5795,119.8054,119.5705,119.7693,311102.0
2019-01-11 11:50:00,132.6,132.6,132.45,132.56,22519.0,119.8235,119.8235,119.6879,119.7873,22519.0
2019-01-11 12:00:00,132.56,132.67,132.53,132.55,47286.0,119.7873,119.8868,119.7602,119.7783,47286.0
2019-01-11 12:10:00,132.54,132.62,132.48,132.57,23975.0,119.7693,119.8416,119.7151,119.7964,23975.0
2019-01-11 12:20:00,132.56,132.66,132.46,132.61,26523.0,119.7873,119.8777,119.697,119.8325,26523.0
2019-01-11 12:30:00,132.6,132.82,132.57,132.78,24277.0,119.8235,120.0223,119.7964,119.9862,24277.0
2019-01-11 12:40:00,132.79,132.82,132.67,132.71,25610.0,119.9952,120.0223,119.8868,119.9229,25610.0
2019-01-11 12:50:00,132.71,132.8,132.7,132.77,333218.0,119.9229,120.0042,119.9139,119.9771,333218.0
2019-01-11 13:00:00,132.75,132.78,132.58,132.6,193960.0,119.959,119.9862,119.8054,119.8235,193960.0
2019-01-11 13:10:00,132.61,132.65,132.43,132.51,18111.0,119.8325,119.8687,119.6699,119.7422,18111.0
2019-01-11 13:20:00,132.52,132.53,132.36,132.46,27864.0,119.7512,119.7602,119.6066,119.697,27864.0
2019-01-11 13:30:00,132.47,132.53,132.43,132.49,28232.0,119.706,119.7602,119.6699,119.7241,28232.0
2019-01-11 13:40:00,132.5,132.59,132.49,132.52,32379.0,119.7331,119.8145,119.7241,119.7512,32379.0
2019-01-11 13:50:00,132.49,132.64,132.48,132.59,25133.0,119.7241,119.8596,119.7151,119.8145,25133.0
2019-01-11 14:00:00,132.5,132.63,132.47,132.63,30328.0,119.7331,119.8506,119.706,119.8506,30328.0
2019-01-11 14:10:00,132.62,132.71,132.62,132.62,22470.0,119.8416,119.9229,119.8416,119.8416,22470.0
2019-01-11 14:20:00,132.63,132.7,132.57,132.69,45221.0,119.8506,119.9139,119.7964,119.9048,45221.0
2019-01-11 14:30:00,132.69,132.72,132.6,132.68,40001.0,119.9048,119.9319,119.8235,119.8958,40001.0
2019-01-11 14:40:00,132.67,132.71,132.57,132.63,32077.0,119.8868,119.9229,119.7964,119.8506,32077.0
2019-01-11 14:50:00,132.64,132.68,132.47,132.5,86835.0,119.8596,119.8958,119.706,119.7331,86835.0
2019-01-11 15:00:00,132.51,132.72,132.48,132.66,58814.0,119.7422,119.9319,119.7151,119.8777,58814.0
2019-01-11 15:10:00,132.63,132.71,132.55,132.61,71448.0,119.8506,119.9229,119.7783,119.8325,71448.0
2019-01-11 15:20:00,132.61,132.63,132.49,132.51,102481.0,119.8325,119.8506,119.7241,119.7422,102481.0
2019-01-11 15:30:00,132.51,132.8,132.51,132.75,111766.0,119.7422,120.0042,119.7422,119.959,111766.0
2019-01-11 15:40:00,132.75,132.86,132.75,132.84,72751.0,119.959,120.0584,119.959,120.0404,72751.0
2019-01-11 15:50:00,132.84,132.86,132.73,132.83,121921.0,120.0404,120.0584,119.941,120.0313,121921.0
2019-01-14 09:30:00,131.79,131.88,131.56,131.75,111928.0,119.0915,119.1729,118.8837,119.0554,111928.0
2019-01-14 09:40:00,131.81,132.0,131.81,131.88,64833.0,119.1096,119.2813,119.1096,119.1729,64833.0
2019-01-14 09:50:00,131.95,132.1,131.87,131.93,33458.0,119.2361,119.3717,119.1638,119.2181,33458.0
2019-01-14 10:00:00,131.95,132.22,131.86,132.19,71885.0,119.2361,119.4801,119.1548,119.453,71885.0
2019-01-14 10:10:00,132.2,132.26,132.09,132.22,223251.0,119.462,119.5163,119.3626,119.4801,223251.0
2019-01-14 10:20:00,132.25,132.27,132.01,132.1,105669.0,119.5072,119.5253,119.2903,119.3717,105669.0
2019-01-14 10:30:00,132.09,132.31,132.07,132.25,112903.0,119.3626,119.5614,119.3446,119.5072,112903.0
2019-01-14 10:40:00,132.22,132.35,132.05,132.12,93963.0,119.4801,119.5976,119.3265,119.3897,93963.0
2019-01-14 10:50:00,132.1,132.36,132.03,132.26,33871.0,119.3717,119.6066,119.3084,119.5163,33871.0
2019-01-14 11:00:00,132.25,132.32,132.09,132.11,39122.0,119.5072,119.5705,119.3626,119.3807,39122.0
2019-01-14 11:10:00,132.11,132.16,131.87,131.92,21450.0,119.3807,119.4259,119.1638,119.209,21450.0
2019-01-14 11:20:00,131.86,132.02,131.86,131.97,47656.0,119.1548,119.2994,119.1548,119.2542,47656.0
2019-01-14 11:30:00,131.96,132.24,131.93,132.23,28608.0,119.2452,119.4982,119.2181,119.4891,28608.0
2019-01-14 11:40:00,132.22,132.29,132.14,132.16,39577.0,119.4801,119.5434,119.4078,119.4259,39577.0
2019-01-14 11:50:00,132.09,132.2,131.96,132.04,50270.0,119.3626,119.462,119.2452,119.3175,50270.0
2019-01-14 12:00:00,132.07,132.17,132.01,132.14,49959.0,119.3446,119.4349,119.2903,119.4078,49959.0
2019-01-14 12:10:00,132.14,132.41,132.13,132.39,40806.0,119.4078,119.6518,119.3988,119.6337,40806.0
2019-01-14 12:20:00,132.33,132.37,132.29,132.31,50429.0,119.5795,119.6157,119.5434,119.5614,50429.0
2019-01-14 12:30:00,132.34,132.35,132.25,132.29,18119.0,119.5885,119.5976,119.5072,119.5434,18119.0
2019-01-14 12:40:00,132.3,132.37,132.25,132.28,18968.0,119.5524,119.6157,119.5072,119.5343,18968.0
2019-01-14 12:50:00,132.3,132.32,132.24,132.27,14764.0,119.5524,119.5705,119.4982,119.5253,14764.0
2019-01-14 13:00:00,132.29,132.31,132.19,132.27,51815.0,119.5434,119.5614,119.453,119.5253,51815.0
2019-01-14 13:10:00,132.27,132.42,132.26,132.4,23033.0,119.5253,119.6608,119.5163,119.6428,23033.0
2019-01-14 13:20:00,132.42,132.46,132.35,132.37,26031.0,119.6608,119.697,119.5976,119.6157,26031.0
2019-01-14 13:30:00,132.36,132.45,132.36,132.42,117082.0,119.6066,119.6879,119.6066,119.6608,117082.0
2019-01-14 13:40:00,132.44,132.49,132.37,132.39,36497.0,119.6789,119.7241,119.6157,119.6337,36497.0
2019-01-14 13:50:00,132.41,132.43,132.33,132.34,15234.0,119.6518,119.6699,119.5795,119.5885,15234.0
2019-01-14 14:00:00,132.31,132.41,132.25,132.25,51296.0,119.5614,119.6518,119.5072,119.5072,51296.0
2019-01-14 14:10:00,132.28,132.3,132.14,132.14,115485.0,119.5343,119.5524,119.4078,119.4078,115485.0
2019-01-14 14:20:00,132.15,132.2,132.08,132.17,38806.0,119.4169,119.462,119.3536,119.4349,38806.0
2019-01-14 14:30:00,132.18,132.23,132.15,132.2,31850.0,119.444,119.4891,119.4169,119.462,31850.0
2019-01-14 14:40:00,132.2,132.36,132.19,132.33,33077.0,119.462,119.6066,119.453,119.5795,33077.0
2019-01-14 14:50:00,132.32,132.45,132.32,132.4,41819.0,119.5705,119.6879,119.5705,119.6428,41819.0
2019-01-14 15:00:00,132.44,132.45,132.34,132.4,26911.0,119.6789,119.6879,119.5885,119.6428,26911.0
2019-01-14 15:10:00,132.38,132.41,132.26,132.3,33982.0,119.6247,119.6518,119.5163,119.5524,33982.0
2019-01-14 15:20:00,132.34,132.39,132.25,132.26,32213.0,119.5885,119.6337,119.5072,119.5163,32213.0
2019-01-14 15:30:00,132.26,132.33,132.25,132.3,21160.0,119.5163,119.5795,119.5072,119.5524,21160.0
2019-01-14 15:40:00,132.27,132.27,132.07,132.09,58485.0,119.5253,119.5253,119.3446,119.3626,58485.0
2019-01-14 15:50:00,132.09,132.21,131.94,132.0,206372.0,119.3626,119.4711,119.2271,119.2813,206372.0
2019-01-15 09:30:00,132.19,132.78,132.05,132.76,89405.0,119.453,119.9862,119.3265,119.9681,89405.0
2019-01-15 09:40:00,132.75,132.84,132.66,132.72,66265.0,119.959,120.0404,119.8777,119.9319,66265.0
2019-01-15 09:50:00,132.76,132.89,132.68,132.79,53228.0,119.9681,120.0856,119.8958,119.9952,53228.0
2019-01-15 10:00:00,132.87,133.23,132.86,132.98,275516.0,120.0675,120.3928,120.0584,120.1669,275516.0
2019-01-15 10:10:00,132.99,132.99,132.57,132.68,156535.0,120.1759,120.1759,119.7964,119.8958,156535.0
2019-01-15 10:20:00,132.73,132.74,132.52,132.69,62985.0,119.941,119.95,119.7512,119.9048,62985.0
2019-01-15 10:30:00,132.69,132.83,132.6,132.79,113648.0,119.9048,120.0313,119.8235,119.9952,113648.0
2019-01-15 10:40:00,132.85,132.97,132.75,132.79,109626.0,120.0494,120.1578,119.959,119.9952,109626.0
2019-01-15 10:50:00,132.83,133.06,132.82,133.0,84403.0,120.0313,120.2392,120.0223,120.185,84403.0
2019-01-15 11:00:00,133.05,133.13,132.96,133.02,220988.0,120.2301,120.3024,120.1488,120.203,220988.0
2019-01-15 11:10:00,132.99,133.0,132.84,132.97,18573.0,120.1759,120.185,120.0404,120.1578,18573.0
2019-01-15 11:20:00,132.98,133.0,132.79,132.93,34236.0,120.1669,120.185,119.9952,120.1217,34236.0
2019-01-15 11:30:00,132.93,132.97,132.83,132.96,179732.0,120.1217,120.1578,120.0313,120.1488,179732.0
2019-01-15 11:40:00,132.95,133.15,132.93,133.1,120125.0,120.1398,120.3205,120.1217,120.2753,120125.0
2019-01-15 11:50:00,133.09,133.38,133.04,133.32,65325.0,120.2663,120.5283,120.2211,120.4741,65325.0
2019-01-15 12:00:00,133.35,133.56,133.3,133.38,47576.0,120.5012,120.691,120.456,120.5283,47576.0
2019-01-15 12:10:00,133.39,133.54,133.37,133.46,98954.0,120.5374,120.6729,120.5193,120.6006,98954.0
2019-01-15 12:20:00,133.48,133.56,133.42,133.45,70727.0,120.6187,120.691,120.5645,120.5916,70727.0
2019-01-15 12:30:00,133.46,133.47,133.28,133.36,23859.0,120.6006,120.6097,120.438,120.5103,23859.0
2019-01-15 12:40:00,133.39,133.42,133.28,133.36,53808.0,120.5374,120.5645,120.438,120.5103,53808.0
2019-01-15 12:50:00,133.34,133.34,133.17,133.24,49627.0,120.4922,120.4922,120.3386,120.4018,49627.0
2019-01-15 13:00:00,133.25,133.3,133.18,133.27,21526.0,120.4109,120.456,120.3476,120.4289,21526.0
2019-01-15 13:10:00,133.28,133.28,133.15,133.22,27803.0,120.438,120.438,120.3205,120.3838,27803.0
2019-01-15 13:20:00,133.24,133.29,133.2,133.26,48249.0,120.4018,120.447,120.3657,120.4199,48249.0
2019-01-15 13:30:00,133.26,133.39,133.25,133.35,18549.0,120.4199,120.5374,120.4109,120.5012,18549.0
2019-01-15 13:40:00,133.37,133.4,133.26,133.3,46386.0,120.5193,120.5464,120.4199,120.456,46386.0
2019-01-15 13:50:00,133.33,133.37,133.3,133.33,22783.0,120.4832,120.5193,120.456,120.4832,22783.0
2019-01-15 14:00:00,133.33,133.49,133.23,133.31,46048.0,120.4832,120.6277,120.3928,120.4651,46048.0
2019-01-15 14:10:00,133.32,133.35,133.12,133.24,116409.0,120.4741,120.5012,120.2934,120.4018,116409.0
2019-01-15 14:20:00,133.2,133.21,132.78,132.81,85350.0,120.3657,120.3747,119.9862,120.0133,85350.0
2019-01-15 14:30:00,132.7,132.92,132.63,132.77,51045.0,119.9139,120.1127,119.8506,119.9771,51045.0
2019-01-15 14:40:00,132.76,133.04,132.76,132.89,80600.0,119.9681,120.2211,119.9681,120.0856,80600.0
2019-01-15 14:50:00,132.95,133.12,132.94,133.1,89879.0,120.1398,120.2934,120.1307,120.2753,89879.0
2019-01-15 15:00:00,133.1,133.36,133.06,133.33,65255.0,120.2753,120.5103,120.2392,120.4832,65255.0
2019-01-15 15:10:00,133.3,133.36,133.2,133.25,58549.0,120.456,120.5103,120.3657,120.4109,58549.0
2019-01-15 15:20:00,133.23,133.3,133.16,133.26,52829.0,120.3928,120.456,120.3295,120.4199,52829.0
2019-01-15 15:30:00,133.25,133.31,133.17,133.26,150927.0,120.4109,120.4651,120.3386,120.4199,150927.0
2019-01-15 15:40:00,133.24,133.55,133.22,133.43,569055.0,120.4018,120.682,120.3838,120.5735,569055.0
2019-01-15 15:50:00,133.42,133.48,133.32,133.46,453877.0,120.5645,120.6187,120.4741,120.6006,453877.0
2019-01-16 09:30:00,133.67,133.96,133.61,133.92,188963.0,120.7904,121.0525,120.7362,121.0163,188963.0
2019-01-16 09:40:00,133.92,134.22,133.89,134.08,130415.0,121.0163,121.2874,120.9892,121.1609,130415.0
2019-01-16 09:50:00,134.1,134.14,134.04,134.11,54312.0,121.179,121.2151,121.1247,121.188,54312.0
2019-01-16 10:00:00,134.12,134.27,134.08,134.24,100446.0,121.197,121.3326,121.1609,121.3055,100446.0
2019-01-16 10:10:00,134.26,134.26,134.15,134.17,130291.0,121.3235,121.3235,121.2241,121.2422,130291.0
2019-01-16 10:20:00,134.17,134.2,134.0,134.05,60795.0,121.2422,121.2693,121.0886,121.1338,60795.0
2019-01-16 10:30:00,134.03,134.07,133.78,133.79,74075.0,121.1157,121.1519,120.8898,120.8988,74075.0
2019-01-16 10:40:00,133.79,133.91,133.64,133.9,109848.0,120.8988,121.0073,120.7633,120.9982,109848.0
2019-01-16 10:50:00,133.93,134.02,133.92,133.99,52611.0,121.0253,121.1067,121.0163,121.0796,52611.0
2019-01-16 11:00:00,134.0,134.04,133.7,133.82,47367.0,121.0886,121.1247,120.8175,120.9259,47367.0
2019-01-16 11:10:00,133.86,134.1,133.8,134.07,86519.0,120.9621,121.179,120.9079,121.1519,86519.0
2019-01-16 11:20:00,134.1,134.13,133.92,134.06,59204.0,121.179,121.2061,121.0163,121.1428,59204.0
2019-01-16 11:30:00,134.05,134.17,133.97,134.09,33029.0,121.1338,121.2422,121.0615,121.1699,33029.0
2019-01-16 11:40:00,134.09,134.12,133.87,133.88,43329.0,121.1699,121.197,120.9711,120.9802,43329.0
2019-01-16 11:50:00,133.85,133.9,133.73,133.81,48569.0,120.9531,120.9982,120.8446,120.9169,48569.0
2019-01-16 12:00:00,133.82,133.91,133.78,133.85,54474.0,120.9259,121.0073,120.8898,120.9531,54474.0
2019-01-16 12:10:00,133.86,133.96,133.7,133.93,31894.0,120.9621,121.0525,120.8175,121.0253,31894.0
2019-01-16 12:20:00,133.92,134.0,133.82,133.95,32910.0,121.0163,121.0886,120.9259,121.0434,32910.0
2019-01-16 12:30:00,133.96,133.97,133.82,133.88,19316.0,121.0525,121.0615,120.9259,120.9802,19316.0
2019-01-16 12:40:00,133.9,134.03,133.89,133.97,35857.0,120.9982,121.1157,120.9892,121.0615,35857.0
2019-01-16 12:50:00,134.03,134.08,134.01,134.03,18575.0,121.1157,121.1609,121.0976,121.1157,18575.0
2019-01-16 13:00:00,134.02,134.02,133.89,133.98,93172.0,121.1067,121.1067,120.9892,121.0705,93172.0
2019-01-16 13:10:00,133.98,134.0,133.88,133.99,22222.0,121.0705,121.0886,120.9802,121.0796,22222.0
2019-01-16 13:20:00,133.99,134.03,133.98,133.98,35551.0,121.0796,121.1157,121.0705,121.0705,35551.0
2019-01-16 13:30:00,133.98,134.06,133.98,134.02,24086.0,121.0705,121.1428,121.0705,121.1067,24086.0
2019-01-16 13:40:00,134.05,134.1,133.95,134.08,23808.0,121.1338,121.179,121.0434,121.1609,23808.0
2019-01-16 13:50:00,134.07,134.08,134.0,134.04,49907.0,121.1519,121.1609,121.0886,121.1247,49907.0
2019-01-16 14:00:00,134.09,134.14,134.05,134.09,41910.0,121.1699,121.2151,121.1338,121.1699,41910.0
2019-01-16 14:10:00,134.1,134.18,134.06,134.16,37741.0,121.179,121.2513,121.1428,121.2332,37741.0
2019-01-16 14:20:00,134.15,134.23,134.15,134.2,68849.0,121.2241,121.2964,121.2241,121.2693,68849.0
2019-01-16 14:30:00,134.22,134.33,134.19,134.26,94508.0,121.2874,121.3868,121.2603,121.3235,94508.0
2019-01-16 14:40:00,134.3,134.3,134.18,134.22,70950.0,121.3597,121.3597,121.2513,121.2874,70950.0
2019-01-16 14:50:00,134.22,134.25,134.05,134.08,62500.0,121.2874,121.3145,121.1338,121.1609,62500.0
2019-01-16 15:00:00,134.06,134.23,134.04,134.16,27861.0,121.1428,121.2964,121.1247,121.2332,27861.0
2019-01-16 15:10:00,134.18,134.21,134.09,134.2,39803.0,121.2513,121.2784,121.1699,121.2693,39803.0
2019-01-16 15:20:00,134.19,134.28,134.16,134.23,56091.0,121.2603,121.3416,121.2332,121.2964,56091.0
2019-01-16 15:30:00,134.24,134.24,133.9,134.03,64734.0,121.3055,121.3055,120.9982,121.1157,64734.0
2019-01-16 15:40:00,134.04,134.05,133.87,133.99,99494.0,121.1247,121.1338,120.9711,121.0796,99494.0
2019-01-16 15:50:00,133.98,134.02,133.79,133.82,363699.0,121.0705,121.1067,120.8988,120.9259,363699.0
2019-01-17 09:30:00,133.4,133.79,133.16,133.67,422087.0,120.5464,120.8988,120.3295,120.7904,422087.0
2019-01-17 09:40:00,133.72,133.87,133.71,133.83,35761.0,120.8356,120.9711,120.8265,120.935,35761.0
2019-01-17 09:50:00,133.83,134.05,133.79,133.97,120247.0,120.935,121.1338,120.8988,121.0615,120247.0
2019-01-17 10:00:00,133.97,133.98,133.82,133.85,41146.0,121.0615,121.0705,120.9259,120.9531,41146.0
2019-01-17 10:10:00,133.83,134.09,133.78,133.78,33047.0,120.935,121.1699,120.8898,120.8898,33047.0
2019-01-17 10:20:00,133.8,134.04,133.73,134.0,65743.0,120.9079,121.1247,120.8446,121.0886,65743.0
2019-01-17 10:30:00,134.0,134.03,133.84,133.87,44498.0,121.0886,121.1157,120.944,120.9711,44498.0
2019-01-17 10:40:00,133.86,133.99,133.84,133.91,41387.0,120.9621,121.0796,120.944,121.0073,41387.0
2019-01-17 10:50:00,133.93,134.04,133.89,133.99,23449.0,121.0253,121.1247,120.9892,121.0796,23449.0
2019-01-17 11:00:00,133.99,134.18,133.99,134.17,59961.0,121.0796,121.2513,121.0796,121.2422,59961.0
2019-01-17 11:10:00,134.18,134.2,134.08,134.1,25996.0,121.2513,121.2693,121.1609,121.179,25996.0
2019-01-17 11:20:00,134.1,134.2,134.09,134.18,41328.0,121.179,121.2693,121.1699,121.2513,41328.0
2019-01-17 11:30:00,134.16,134.25,134.12,134.23,49047.0,121.2332,121.3145,121.197,121.2964,49047.0
2019-01-17 11:40:00,134.24,134.32,134.17,134.21,42755.0,121.3055,121.3778,121.2422,121.2784,42755.0
2019-01-17 11:50:00,134.22,134.23,134.13,134.21,47303.0,121.2874,121.2964,121.2061,121.2784,47303.0
2019-01-17 12:00:00,134.19,134.28,134.13,134.18,18449.0,121.2603,121.3416,121.2061,121.2513,18449.0
2019-01-17 12:10:00,134.19,134.28,134.16,134.21,928125.0,121.2603,121.3416,121.2332,121.2784,928125.0
2019-01-17 12:20:00,134.23,134.27,134.18,134.26,14521.0,121.2964,121.3326,121.2513,121.3235,14521.0
2019-01-17 12:30:00,134.26,134.28,134.22,134.24,16853.0,121.3235,121.3416,121.2874,121.3055,16853.0
2019-01-17 12:40:00,134.25,134.3,134.14,134.17,28593.0,121.3145,121.3597,121.2151,121.2422,28593.0
2019-01-17 12:50:00,134.18,134.19,134.04,134.07,20341.0,121.2513,121.2603,121.1247,121.1519,20341.0
2019-01-17 13:00:00,134.08,134.22,134.07,134.22,28500.0,121.1609,121.2874,121.1519,121.2874,28500.0
2019-01-17 13:10:00,134.21,134.3,134.21,134.28,15462.0,121.2784,121.3597,121.2784,121.3416,15462.0
2019-01-17 13:20:00,134.28,134.43,134.27,134.37,55031.0,121.3416,121.4772,121.3326,121.4229,55031.0
2019-01-17 13:30:00,134.38,134.4,134.34,134.38,30493.0,121.432,121.4501,121.3958,121.432,30493.0
2019-01-17 13:40:00,134.38,134.39,134.27,134.32,38418.0,121.432,121.441,121.3326,121.3778,38418.0
2019-01-17 13:50:00,134.32,134.39,134.25,134.39,16870.0,121.3778,121.441,121.3145,121.441,16870.0
2019-01-17 14:00:00,134.39,134.41,134.33,134.35,102043.0,121.441,121.4591,121.3868,121.4049,102043.0
2019-01-17 14:10:00,134.37,134.39,134.3,134.33,69950.0,121.4229,121.441,121.3597,121.3868,69950.0
2019-01-17 14:20:00,134.31,134.31,134.21,134.26,24034.0,121.3687,121.3687,121.2784,121.3235,24034.0
2019-01-17 14:30:00,134.28,134.6,134.2,134.54,129383.0,121.3416,121.6308,121.2693,121.5766,129383.0
2019-01-17 14:40:00,134.52,135.4,134.52,135.33,167982.0,121.5585,122.3537,121.5585,122.2904,167982.0
2019-01-17 14:50:00,135.36,135.39,134.53,134.72,376678.0,122.3176,122.3447,121.5675,121.7392,376678.0
2019-01-17 15:00:00,134.74,134.78,134.4,134.65,82415.0,121.7573,121.7934,121.4501,121.676,82415.0
2019-01-17 15:10:00,134.61,134.65,134.47,134.63,49658.0,121.6398,121.676,121.5133,121.6579,49658.0
2019-01-17 15:20:00,134.64,134.82,134.55,134.81,85669.0,121.6669,121.8296,121.5856,121.8206,85669.0
2019-01-17 15:30:00,134.81,134.97,134.8,134.86,113602.0,121.8206,121.9651,121.8115,121.8657,113602.0
2019-01-17 15:40:00,134.86,134.9,134.69,134.71,156428.0,121.8657,121.9019,121.7121,121.7302,156428.0
2019-01-17 15:50:00,134.72,134.91,134.6,134.91,190563.0,121.7392,121.9109,121.6308,121.9109,190563.0
2019-01-18 09:30:00,135.89,135.9,135.65,135.67,212454.0,122.7965,122.8055,122.5796,122.5977,212454.0
2019-01-18 09:40:00,135.7,135.85,135.56,135.73,143931.0,122.6248,122.7603,122.4983,122.6519,143931.0
2019-01-18 09:50:00,135.71,135.74,135.52,135.68,53726.0,122.6338,122.6609,122.4621,122.6067,53726.0
2019-01-18 10:00:00,135.62,135.7,135.45,135.56,165026.0,122.5525,122.6248,122.3989,122.4983,165026.0
2019-01-18 10:10:00,135.6,136.12,135.58,135.9,181388.0,122.5344,123.0043,122.5164,122.8055,181388.0
2019-01-18 10:20:00,135.92,135.98,135.76,135.82,137423.0,122.8236,122.8778,122.679,122.7332,137423.0
2019-01-18 10:30:00,135.84,136.04,135.81,135.88,161679.0,122.7513,122.932,122.7242,122.7875,161679.0
2019-01-18 10:40:00,135.87,136.3,135.86,136.14,143926.0,122.7784,123.167,122.7694,123.0224,143926.0
2019-01-18 10:50:00,136.16,136.31,136.1,136.27,58401.0,123.0405,123.176,122.9863,123.1399,58401.0
2019-01-18 11:00:00,136.27,136.56,136.21,136.45,81986.0,123.1399,123.4019,123.0857,123.3025,81986.0
2019-01-18 11:10:00,136.45,136.46,136.27,136.31,44970.0,123.3025,123.3116,123.1399,123.176,44970.0
2019-01-18 11:20:00,136.31,136.6,136.23,136.56,97853.0,123.176,123.4381,123.1037,123.4019,97853.0
2019-01-18 11:30:00,136.55,136.61,136.43,136.54,57633.0,123.3929,123.4471,123.2845,123.3839,57633.0
2019-01-18 11:40:00,136.56,136.59,136.49,136.5,76663.0,123.4019,123.429,123.3387,123.3477,76663.0
2019-01-18 11:50:00,136.5,136.67,136.44,136.67,114951.0,123.3477,123.5013,123.2935,123.5013,114951.0
2019-01-18 12:00:00,136.69,136.78,136.54,136.63,112262.0,123.5194,123.6007,123.3839,123.4652,112262.0
2019-01-18 12:10:00,136.64,136.94,136.63,136.79,109421.0,123.4742,123.7453,123.4652,123.6098,109421.0
2019-01-18 12:20:00,136.81,136.93,136.77,136.86,53758.0,123.6278,123.7363,123.5917,123.673,53758.0
2019-01-18 12:30:00,136.86,136.92,136.77,136.83,41014.0,123.673,123.7272,123.5917,123.6459,41014.0
2019-01-18 12:40:00,136.83,136.93,136.7,136.75,70032.0,123.6459,123.7363,123.5284,123.5736,70032.0
2019-01-18 12:50:00,136.74,136.84,136.65,136.8,38506.0,123.5646,123.655,123.4833,123.6188,38506.0
2019-01-18 13:00:00,136.8,136.88,136.69,136.7,60819.0,123.6188,123.6911,123.5194,123.5284,60819.0
2019-01-18 13:10:00,136.7,136.73,136.59,136.6,48288.0,123.5284,123.5556,123.429,123.4381,48288.0
2019-01-18 13:20:00,136.66,136.75,136.51,136.55,72926.0,123.4923,123.5736,123.3568,123.3929,72926.0
2019-01-18 13:30:00,136.58,136.62,136.42,136.5,42075.0,123.42,123.4562,123.2754,123.3477,42075.0
2019-01-18 13:40:00,136.48,136.62,136.46,136.59,40249.0,123.3296,123.4562,123.3116,123.429,40249.0
2019-01-18 13:50:00,136.61,136.66,136.55,136.66,118927.0,123.4471,123.4923,123.3929,123.4923,118927.0
2019-01-18 14:00:00,136.65,136.67,136.54,136.65,72720.0,123.4833,123.5013,123.3839,123.4833,72720.0
2019-01-18 14:10:00,136.64,136.64,136.46,136.49,81205.0,123.4742,123.4742,123.3116,123.3387,81205.0
2019-01-18 14:20:00,136.47,136.57,136.37,136.45,42327.0,123.3206,123.411,123.2302,123.3025,42327.0
2019-01-18 14:30:00,136.41,136.45,136.26,136.28,145887.0,123.2664,123.3025,123.1308,123.1489,145887.0
2019-01-18 14:40:00,136.28,136.41,136.2,136.39,176714.0,123.1489,123.2664,123.0766,123.2483,176714.0
2019-01-18 14:50:00,136.4,136.53,136.36,136.46,36751.0,123.2574,123.3748,123.2212,123.3116,36751.0
2019-01-18 15:00:00,136.44,136.45,136.31,136.34,93198.0,123.2935,123.3025,123.176,123.2031,93198.0
2019-01-18 15:10:00,136.35,136.51,136.3,136.48,82421.0,123.2122,123.3568,123.167,123.3296,82421.0
2019-01-18 15:20:00,136.5,136.51,136.35,136.41,68561.0,123.3477,123.3568,123.2122,123.2664,68561.0
2019-01-18 15:30:00,136.44,136.52,136.34,136.5,75012.0,123.2935,123.3658,123.2031,123.3477,75012.0
2019-01-18 15:40:00,136.53,136.64,136.39,136.4,134885.0,123.3748,123.4742,123.2483,123.2574,134885.0
2019-01-18 15:50:00,136.4,136.7,136.28,136.65,256192.0,123.2574,123.5284,123.1489,123.4833,256192.0
2019-01-22 09:30:00,135.89,135.92,135.57,135.79,239870.0,122.7965,122.8236,122.5073,122.7061,239870.0
2019-01-22 09:40:00,135.75,135.78,135.44,135.45,210423.0,122.67,122.6971,122.3899,122.3989,210423.0
2019-01-22 09:50:00,135.42,135.61,135.31,135.54,65111.0,122.3718,122.5435,122.2724,122.4802,65111.0
2019-01-22 10:00:00,135.48,135.51,135.09,135.23,94639.0,122.426,122.4531,122.0736,122.2001,94639.0
2019-01-22 10:10:00,135.22,135.34,135.12,135.24,215113.0,122.191,122.2995,122.1007,122.2091,215113.0
2019-01-22 10:20:00,135.23,135.48,135.22,135.38,68697.0,122.2001,122.426,122.191,122.3356,68697.0
2019-01-22 10:30:00,135.34,135.55,135.32,135.43,40801.0,122.2995,122.4893,122.2814,122.3808,40801.0
2019-01-22 10:40:00,135.4,135.44,135.19,135.25,76445.0,122.3537,122.3899,122.1639,122.2182,76445.0
2019-01-22 10:50:00,135.26,135.46,135.23,135.24,58181.0,122.2272,122.4079,122.2001,122.2091,58181.0
2019-01-22 11:00:00,135.22,135.33,135.16,135.27,59788.0,122.191,122.2904,122.1368,122.2362,59788.0
2019-01-22 11:10:00,135.26,135.4,135.17,135.31,41535.0,122.2272,122.3537,122.1459,122.2724,41535.0
2019-01-22 11:20:00,135.35,135.47,135.33,135.36,101276.0,122.3085,122.417,122.2904,122.3176,101276.0
2019-01-22 11:30:00,135.34,135.46,135.3,135.34,54319.0,122.2995,122.4079,122.2633,122.2995,54319.0
2019-01-22 11:40:00,135.31,135.31,135.0,135.09,119421.0,122.2724,122.2724,121.9922,122.0736,119421.0
2019-01-22 11:50:00,135.08,135.09,134.78,134.79,78071.0,122.0645,122.0736,121.7934,121.8025,78071.0
2019-01-22 12:00:00,134.8,134.99,134.7,134.92,175017.0,121.8115,121.9832,121.7212,121.92,175017.0
2019-01-22 12:10:00,134.92,134.96,134.84,134.87,37723.0,121.92,121.9561,121.8477,121.8748,37723.0
2019-01-22 12:20:00,134.92,134.96,134.74,134.79,56613.0,121.92,121.9561,121.7573,121.8025,56613.0
2019-01-22 12:30:00,134.77,134.85,134.71,134.82,48511.0,121.7844,121.8567,121.7302,121.8296,48511.0
2019-01-22 12:40:00,134.76,134.93,134.75,134.92,21091.0,121.7754,121.929,121.7663,121.92,21091.0
2019-01-22 12:50:00,134.9,134.96,134.81,134.82,47950.0,121.9019,121.9561,121.8206,121.8296,47950.0
2019-01-22 13:00:00,134.81,134.81,134.42,134.42,218973.0,121.8206,121.8206,121.4681,121.4681,218973.0
2019-01-22 13:10:00,134.42,134.42,134.18,134.19,171615.0,121.4681,121.4681,121.2513,121.2603,171615.0
2019-01-22 13:20:00,134.18,134.47,134.18,134.43,201895.0,121.2513,121.5133,121.2513,121.4772,201895.0
2019-01-22 13:30:00,134.41,134.58,134.37,134.58,103993.0,121.4591,121.6127,121.4229,121.6127,103993.0
2019-01-22 13:40:00,134.54,134.62,134.43,134.6,161124.0,121.5766,121.6489,121.4772,121.6308,161124.0
2019-01-22 13:50:00,134.61,134.71,134.55,134.65,62982.0,121.6398,121.7302,121.5856,121.676,62982.0
2019-01-22 14:00:00,134.61,134.65,134.47,134.47,64827.0,121.6398,121.676,121.5133,121.5133,64827.0
2019-01-22 14:10:00,134.47,134.6,134.43,134.54,59304.0,121.5133,121.6308,121.4772,121.5766,59304.0
2019-01-22 14:20:00,134.56,134.58,134.3,134.3,69310.0,121.5946,121.6127,121.3597,121.3597,69310.0
2019-01-22 14:30:00,134.33,134.37,134.16,134.23,75316.0,121.3868,121.4229,121.2332,121.2964,75316.0
2019-01-22 14:40:00,134.23,134.36,134.01,134.03,253499.0,121.2964,121.4139,121.0976,121.1157,253499.0
2019-01-22 14:50:00,134.03,134.22,133.93,134.16,148781.0,121.1157,121.2874,121.0253,121.2332,148781.0
2019-01-22 15:00:00,134.19,134.23,133.89,133.96,124149.0,121.2603,121.2964,120.9892,121.0525,124149.0
2019-01-22 15:10:00,133.97,134.17,133.9,134.16,73505.0,121.0615,121.2422,120.9982,121.2332,73505.0
2019-01-22 15:20:00,134.18,134.41,134.18,134.34,119489.0,121.2513,121.4591,121.2513,121.3958,119489.0
2019-01-22 15:30:00,134.35,134.59,133.97,134.59,261591.0,121.4049,121.6218,121.0615,121.6218,261591.0
2019-01-22 15:40:00,134.61,134.75,134.21,134.27,198440.0,121.6398,121.7663,121.2784,121.3326,198440.0
2019-01-22 15:50:00,134.26,134.75,134.12,134.75,253813.0,121.3235,121.7663,121.197,121.7663,253813.0
2019-01-23 09:30:00,135.38,135.59,135.31,135.49,356669.0,122.3356,122.5254,122.2724,122.435,356669.0
2019-01-23 09:40:00,135.49,135.72,135.4,135.68,47926.0,122.435,122.6429,122.3537,122.6067,47926.0
2019-01-23 09:50:00,135.67,135.73,135.6,135.64,91400.0,122.5977,122.6519,122.5344,122.5706,91400.0
2019-01-23 10:00:00,135.63,135.77,135.52,135.57,74114.0,122.5615,122.6881,122.4621,122.5073,74114.0
2019-01-23 10:10:00,135.59,135.64,135.31,135.33,97141.0,122.5254,122.5706,122.2724,122.2904,97141.0
2019-01-23 10:20:00,135.32,135.4,135.1,135.12,59281.0,122.2814,122.3537,122.0826,122.1007,59281.0
2019-01-23 10:30:00,135.12,135.23,135.02,135.05,77251.0,122.1007,122.2001,122.0103,122.0374,77251.0
2019-01-23 10:40:00,135.04,135.05,134.81,134.85,62986.0,122.0284,122.0374,121.8206,121.8567,62986.0
2019-01-23 10:50:00,134.84,134.86,134.66,134.76,54231.0,121.8477,121.8657,121.685,121.7754,54231.0
2019-01-23 11:00:00,134.78,134.9,134.68,134.83,34799.0,121.7934,121.9019,121.7031,121.8386,34799.0
2019-01-23 11:10:00,134.86,134.97,134.57,134.57,57819.0,121.8657,121.9651,121.6037,121.6037,57819.0
2019-01-23 11:20:00,134.6,134.6,134.35,134.53,83047.0,121.6308,121.6308,121.4049,121.5675,83047.0
2019-01-23 11:30:00,134.55,134.63,134.44,134.52,61459.0,121.5856,121.6579,121.4862,121.5585,61459.0
2019-01-23 11:40:00,134.48,134.52,134.07,134.08,66853.0,121.5224,121.5585,121.1519,121.1609,66853.0
2019-01-23 11:50:00,134.08,134.15,133.75,133.87,280392.0,121.1609,121.2241,120.8627,120.9711,280392.0
2019-01-23 12:00:00,133.87,133.99,133.61,133.72,256426.0,120.9711,121.0796,120.7362,120.8356,256426.0
2019-01-23 12:10:00,133.72,133.84,133.59,133.7,59917.0,120.8356,120.944,120.7181,120.8175,59917.0
2019-01-23 12:20:00,133.71,134.04,133.66,133.98,78392.0,120.8265,121.1247,120.7814,121.0705,78392.0
2019-01-23 12:30:00,133.97,134.18,133.94,134.02,207725.0,121.0615,121.2513,121.0344,121.1067,207725.0
2019-01-23 12:40:00,134.02,134.29,133.98,134.27,25978.0,121.1067,121.3507,121.0705,121.3326,25978.0
2019-01-23 12:50:00,134.25,134.38,134.2,134.32,64403.0,121.3145,121.432,121.2693,121.3778,64403.0
2019-01-23 13:00:00,134.34,134.34,134.02,134.3,27260.0,121.3958,121.3958,121.1067,121.3597,27260.0
2019-01-23 13:10:00,134.29,134.48,134.16,134.38,64654.0,121.3507,121.5224,121.2332,121.432,64654.0
2019-01-23 13:20:00,134.4,134.45,134.29,134.29,58157.0,121.4501,121.4952,121.3507,121.3507,58157.0
2019-01-23 13:30:00,134.29,134.51,134.29,134.45,54721.0,121.3507,121.5495,121.3507,121.4952,54721.0
2019-01-23 13:40:00,134.44,134.57,134.37,134.48,66260.0,121.4862,121.6037,121.4229,121.5224,66260.0
2019-01-23 13:50:00,134.51,134.55,134.39,134.46,68513.0,121.5495,121.5856,121.441,121.5043,68513.0
2019-01-23 14:00:00,134.49,134.73,134.49,134.67,69204.0,121.5314,121.7483,121.5314,121.694,69204.0
2019-01-23 14:10:00,134.51,134.52,134.39,134.43,14169.0,121.5495,121.5585,121.441,121.4772,14169.0
2019-01-23 14:20:00,134.42,134.69,134.42,134.64,53080.0,121.4681,121.7121,121.4681,121.6669,53080.0
2019-01-23 14:30:00,134.64,134.64,134.39,134.48,148558.0,121.6669,121.6669,121.441,121.5224,148558.0
2019-01-23 14:40:00,134.48,134.49,134.21,134.32,73272.0,121.5224,121.5314,121.2784,121.3778,73272.0
2019-01-23 14:50:00,134.31,134.46,134.31,134.42,46815.0,121.3687,121.5043,121.3687,121.4681,46815.0
2019-01-23 15:00:00,134.4,134.66,134.4,134.46,131268.0,121.4501,121.685,121.4501,121.5043,131268.0
2019-01-23 15:10:00,134.47,134.79,134.43,134.74,73118.0,121.5133,121.8025,121.4772,121.7573,73118.0
2019-01-23 15:20:00,134.76,134.91,134.73,134.84,87575.0,121.7754,121.9109,121.7483,121.8477,87575.0
2019-01-23 15:30:00,134.86,134.87,134.68,134.75,75645.0,121.8657,121.8748,121.7031,121.7663,75645.0
2019-01-23 15:40:00,134.78,134.89,134.74,134.86,94194.0,121.7934,121.8928,121.7573,121.8657,94194.0
2019-01-23 15:50:00,134.86,134.95,134.68,134.92,85839.0,121.8657,121.9471,121.7031,121.92,85839.0
2019-01-24 09:30:00,134.93,134.97,134.7,134.74,79626.0,121.929,121.9651,121.7212,121.7573,79626.0
2019-01-24 09:40:00,134.76,135.08,134.56,134.87,76084.0,121.7754,122.0645,121.5946,121.8748,76084.0
2019-01-24 09:50:00,134.86,135.02,134.69,134.84,36490.0,121.8657,122.0103,121.7121,121.8477,36490.0
2019-01-24 10:00:00,134.81,135.04,134.71,135.03,72968.0,121.8206,122.0284,121.7302,122.0194,72968.0
2019-01-24 10:10:00,135.02,135.32,134.97,135.25,45001.0,122.0103,122.2814,121.9651,122.2182,45001.0
2019-01-24 10:20:00,135.26,135.47,135.15,135.4,55070.0,122.2272,122.417,122.1278,122.3537,55070.0
2019-01-24 10:30:00,135.44,135.44,135.15,135.26,35419.0,122.3899,122.3899,122.1278,122.2272,35419.0
2019-01-24 10:40:00,135.26,135.3,135.03,135.03,31017.0,122.2272,122.2633,122.0194,122.0194,31017.0
2019-01-24 10:50:00,135.02,135.12,134.93,135.1,54342.0,122.0103,122.1007,121.929,122.0826,54342.0
2019-01-24 11:00:00,135.06,135.18,135.04,135.12,33069.0,122.0465,122.1549,122.0284,122.1007,33069.0
2019-01-24 11:10:00,135.14,135.17,134.8,134.84,55556.0,122.1188,122.1459,121.8115,121.8477,55556.0
2019-01-24 11:20:00,134.82,135.03,134.76,135.01,26096.0,121.8296,122.0194,121.7754,122.0013,26096.0
2019-01-24 11:30:00,134.97,135.21,134.83,135.2,120796.0,121.9651,122.182,121.8386,122.173,120796.0
2019-01-24 11:40:00,135.2,135.42,135.17,135.31,85077.0,122.173,122.3718,122.1459,122.2724,85077.0
2019-01-24 11:50:00,135.29,135.36,135.16,135.32,74804.0,122.2543,122.3176,122.1368,122.2814,74804.0
2019-01-24 12:00:00,135.3,135.33,135.14,135.19,43434.0,122.2633,122.2904,122.1188,122.1639,43434.0
2019-01-24 12:10:00,135.15,135.2,135.06,135.14,17532.0,122.1278,122.173,122.0465,122.1188,17532.0
2019-01-24 12:20:00,135.13,135.13,135.04,135.04,31138.0,122.1097,122.1097,122.0284,122.0284,31138.0
2019-01-24 12:30:00,135.04,135.12,134.88,134.96,50199.0,122.0284,122.1007,121.8838,121.9561,50199.0
2019-01-24 12:40:00,134.93,135.0,134.91,134.93,120234.0,121.929,121.9922,121.9109,121.929,120234.0
2019-01-24 12:50:00,134.89,134.9,134.73,134.83,18667.0,121.8928,121.9019,121.7483,121.8386,18667.0
2019-01-24 13:00:00,134.84,134.89,134.67,134.74,25819.0,121.8477,121.8928,121.694,121.7573,25819.0
2019-01-24 13:10:00,134.7,134.7,134.46,134.62,96727.0,121.7212,121.7212,121.5043,121.6489,96727.0
2019-01-24 13:20:00,134.6,134.66,134.51,134.59,40226.0,121.6308,121.685,121.5495,121.6218,40226.0
2019-01-24 13:30:00,134.57,134.78,134.57,134.68,66908.0,121.6037,121.7934,121.6037,121.7031,66908.0
2019-01-24 13:40:00,134.7,134.73,134.52,134.68,56160.0,121.7212,121.7483,121.5585,121.7031,56160.0
2019-01-24 13:50:00,134.72,134.84,134.7,134.78,85146.0,121.7392,121.8477,121.7212,121.7934,85146.0
2019-01-24 14:00:00,134.77,134.9,134.68,134.82,78526.0,121.7844,121.9019,121.7031,121.8296,78526.0
2019-01-24 14:10:00,134.84,134.89,134.78,134.83,42424.0,121.8477,121.8928,121.7934,121.8386,42424.0
2019-01-24 14:20:00,134.85,134.93,134.8,134.87,60416.0,121.8567,121.929,121.8115,121.8748,60416.0
2019-01-24 14:30:00,134.87,135.04,134.79,134.99,295343.0,121.8748,122.0284,121.8025,121.9832,295343.0
2019-01-24 14:40:00,135.0,135.0,134.9,134.93,310655.0,121.9922,121.9922,121.9019,121.929,310655.0
2019-01-24 14:50:00,134.92,134.99,134.9,134.96,195321.0,121.92,121.9832,121.9019,121.9561,195321.0
2019-01-24 15:00:00,134.95,135.1,134.91,135.08,244724.0,121.9471,122.0826,121.9109,122.0645,244724.0
2019-01-24 15:10:00,135.05,135.21,135.02,135.1,414297.0,122.0374,122.182,122.0103,122.0826,414297.0
2019-01-24 15:20:00,135.1,135.17,135.09,135.11,35611.0,122.0826,122.1459,122.0736,122.0916,35611.0
2019-01-24 15:30:00,135.12,135.13,135.01,135.01,76429.0,122.1007,122.1097,122.0013,122.0013,76429.0
2019-01-24 15:40:00,135.02,135.1,135.0,135.06,61093.0,122.0103,122.0826,121.9922,122.0465,61093.0
2019-01-24 15:50:00,135.07,135.27,135.06,135.18,193499.0,122.0555,122.2362,122.0465,122.1549,193499.0
2019-01-25 09:30:00,136.23,136.24,136.03,136.07,80502.0,123.1037,123.1128,122.923,122.9591,80502.0
2019-01-25 09:40:00,136.1,136.25,136.05,136.21,56291.0,122.9863,123.1218,122.9411,123.0857,56291.0
2019-01-25 09:50:00,136.2,136.4,136.19,136.3,44564.0,123.0766,123.2574,123.0676,123.167,44564.0
2019-01-25 10:00:00,136.35,136.52,136.3,136.51,59242.0,123.2122,123.3658,123.167,123.3568,59242.0
2019-01-25 10:10:00,136.5,136.6,136.43,136.51,61528.0,123.3477,123.4381,123.2845,123.3568,61528.0
2019-01-25 10:20:00,136.5,136.56,136.43,136.53,38804.0,123.3477,123.4019,123.2845,123.3748,38804.0
2019-01-25 10:30:00,136.54,136.71,136.32,136.68,182396.0,123.3839,123.5375,123.1851,123.5104,182396.0
2019-01-25 10:40:00,136.68,136.76,136.62,136.68,74276.0,123.5104,123.5827,123.4562,123.5104,74276.0
2019-01-25 10:50:00,136.7,136.7,136.59,136.66,48972.0,123.5284,123.5284,123.429,123.4923,48972.0
2019-01-25 11:00:00,136.68,136.72,136.56,136.65,63983.0,123.5104,123.5465,123.4019,123.4833,63983.0
2019-01-25 11:10:00,136.66,136.66,136.5,136.53,84143.0,123.4923,123.4923,123.3477,123.3748,84143.0
2019-01-25 11:20:00,136.54,136.54,136.4,136.48,21736.0,123.3839,123.3839,123.2574,123.3296,21736.0
2019-01-25 11:30:00,136.46,136.55,136.46,136.52,64566.0,123.3116,123.3929,123.3116,123.3658,64566.0
2019-01-25 11:40:00,136.55,136.66,136.53,136.61,43646.0,123.3929,123.4923,123.3748,123.4471,43646.0
2019-01-25 11:50:00,136.61,136.67,136.56,136.65,230954.0,123.4471,123.5013,123.4019,123.4833,230954.0
2019-01-25 12:00:00,136.66,136.66,136.54,136.59,64239.0,123.4923,123.4923,123.3839,123.429,64239.0
2019-01-25 12:10:00,136.57,136.59,136.5,136.55,13245.0,123.411,123.429,123.3477,123.3929,13245.0
2019-01-25 12:20:00,136.56,136.82,136.52,136.75,43408.0,123.4019,123.6369,123.3658,123.5736,43408.0
2019-01-25 12:30:00,136.76,136.77,136.64,136.76,37694.0,123.5827,123.5917,123.4742,123.5827,37694.0
2019-01-25 12:40:00,136.79,136.79,136.33,136.41,96922.0,123.6098,123.6098,123.1941,123.2664,96922.0
2019-01-25 12:50:00,136.43,136.51,136.26,136.49,46153.0,123.2845,123.3568,123.1308,123.3387,46153.0
2019-01-25 13:00:00,136.52,136.56,136.45,136.53,39758.0,123.3658,123.4019,123.3025,123.3748,39758.0
2019-01-25 13:10:00,136.53,136.58,136.4,136.5,44905.0,123.3748,123.42,123.2574,123.3477,44905.0
2019-01-25 13:20:00,136.49,136.66,136.49,136.62,43664.0,123.3387,123.4923,123.3387,123.4562,43664.0
2019-01-25 13:30:00,136.61,136.64,136.48,136.54,26895.0,123.4471,123.4742,123.3296,123.3839,26895.0
2019-01-25 13:40:00,136.56,136.66,136.54,136.64,26019.0,123.4019,123.4923,123.3839,123.4742,26019.0
2019-01-25 13:50:00,136.64,136.65,136.58,136.62,24448.0,123.4742,123.4833,123.42,123.4562,24448.0
2019-01-25 14:00:00,136.62,136.68,136.56,136.67,35789.0,123.4562,123.5104,123.4019,123.5013,35789.0
2019-01-25 14:10:00,136.66,136.7,136.5,136.59,27455.0,123.4923,123.5284,123.3477,123.429,27455.0
2019-01-25 14:20:00,136.6,136.6,136.27,136.35,166126.0,123.4381,123.4381,123.1399,123.2122,166126.0
2019-01-25 14:30:00,136.34,136.43,136.28,136.43,104529.0,123.2031,123.2845,123.1489,123.2845,104529.0
2019-01-25 14:40:00,136.43,136.55,136.41,136.49,58031.0,123.2845,123.3929,123.2664,123.3387,58031.0
2019-01-25 14:50:00,136.48,136.6,136.41,136.52,90028.0,123.3296,123.4381,123.2664,123.3658,90028.0
2019-01-25 15:00:00,136.53,136.56,136.43,136.47,60674.0,123.3748,123.4019,123.2845,123.3206,60674.0
2019-01-25 15:10:00,136.47,136.59,136.46,136.56,38779.0,123.3206,123.429,123.3116,123.4019,38779.0
2019-01-25 15:20:00,136.56,136.58,136.34,136.37,39109.0,123.4019,123.42,123.2031,123.2302,39109.0
2019-01-25 15:30:00,136.38,136.38,136.19,136.37,91409.0,123.2393,123.2393,123.0676,123.2302,91409.0
2019-01-25 15:40:00,136.36,136.51,136.32,136.46,108195.0,123.2212,123.3568,123.1851,123.3116,108195.0
2019-01-25 15:50:00,136.46,136.48,136.31,136.46,208223.0,123.3116,123.3296,123.176,123.3116,208223.0
2019-01-28 09:30:00,135.24,135.24,134.95,134.96,168592.0,122.2091,122.2091,121.9471,121.9561,168592.0
2019-01-28 09:40:00,134.92,135.12,134.84,134.95,38595.0,121.92,122.1007,121.8477,121.9471,38595.0
2019-01-28 09:50:00,134.88,135.0,134.76,134.95,103353.0,121.8838,121.9922,121.7754,121.9471,103353.0
2019-01-28 10:00:00,134.9,135.1,134.7,135.06,168150.0,121.9019,122.0826,121.7212,122.0465,168150.0
2019-01-28 10:10:00,135.05,135.12,134.84,135.11,126905.0,122.0374,122.1007,121.8477,122.0916,126905.0
2019-01-28 10:20:00,135.11,135.31,135.06,135.25,73788.0,122.0916,122.2724,122.0465,122.2182,73788.0
2019-01-28 10:30:00,135.26,135.31,135.15,135.15,57332.0,122.2272,122.2724,122.1278,122.1278,57332.0
2019-01-28 10:40:00,135.18,135.43,135.15,135.15,88624.0,122.1549,122.3808,122.1278,122.1278,88624.0
2019-01-28 10:50:00,135.15,135.27,135.02,135.03,131871.0,122.1278,122.2362,122.0103,122.0194,131871.0
2019-01-28 11:00:00,135.02,135.08,134.86,135.07,65124.0,122.0103,122.0645,121.8657,122.0555,65124.0
2019-01-28 11:10:00,135.06,135.27,135.0,135.12,80908.0,122.0465,122.2362,121.9922,122.1007,80908.0
2019-01-28 11:20:00,135.13,135.28,135.06,135.18,125638.0,122.1097,122.2453,122.0465,122.1549,125638.0
2019-01-28 11:30:00,135.18,135.28,134.97,134.99,67907.0,122.1549,122.2453,121.9651,121.9832,67907.0
2019-01-28 11:40:00,134.98,134.98,134.62,134.74,172009.0,121.9742,121.9742,121.6489,121.7573,172009.0
2019-01-28 11:50:00,134.7,134.78,134.57,134.6,153268.0,121.7212,121.7934,121.6037,121.6308,153268.0
2019-01-28 12:00:00,134.58,134.74,134.48,134.73,63825.0,121.6127,121.7573,121.5224,121.7483,63825.0
2019-01-28 12:10:00,134.73,134.9,134.71,134.84,61745.0,121.7483,121.9019,121.7302,121.8477,61745.0
2019-01-28 12:20:00,134.84,135.01,134.83,134.98,58468.0,121.8477,122.0013,121.8386,121.9742,58468.0
2019-01-28 12:30:00,134.98,135.03,134.89,134.99,36563.0,121.9742,122.0194,121.8928,121.9832,36563.0
2019-01-28 12:40:00,135.0,135.07,134.97,135.03,33103.0,121.9922,122.0555,121.9651,122.0194,33103.0
2019-01-28 12:50:00,135.08,135.08,134.86,134.89,91674.0,122.0645,122.0645,121.8657,121.8928,91674.0
2019-01-28 13:00:00,134.87,135.0,134.81,134.99,53158.0,121.8748,121.9922,121.8206,121.9832,53158.0
2019-01-28 13:10:00,134.99,135.09,134.99,135.07,36753.0,121.9832,122.0736,121.9832,122.0555,36753.0
2019-01-28 13:20:00,135.06,135.26,135.05,135.11,94952.0,122.0465,122.2272,122.0374,122.0916,94952.0
2019-01-28 13:30:00,135.12,135.29,135.11,135.24,147243.0,122.1007,122.2543,122.0916,122.2091,147243.0
2019-01-28 13:40:00,135.22,135.31,135.18,135.29,64696.0,122.191,122.2724,122.1549,122.2543,64696.0
2019-01-28 13:50:00,135.32,135.4,135.27,135.3,52371.0,122.2814,122.3537,122.2362,122.2633,52371.0
2019-01-28 14:00:00,135.31,135.37,135.18,135.23,91206.0,122.2724,122.3266,122.1549,122.2001,91206.0
2019-01-28 14:10:00,135.22,135.23,135.13,135.18,62055.0,122.191,122.2001,122.1097,122.1549,62055.0
2019-01-28 14:20:00,135.17,135.23,135.04,135.12,40488.0,122.1459,122.2001,122.0284,122.1007,40488.0
2019-01-28 14:30:00,135.11,135.22,135.1,135.21,83312.0,122.0916,122.191,122.0826,122.182,83312.0
2019-01-28 14:40:00,135.2,135.35,135.11,135.34,107527.0,122.173,122.3085,122.0916,122.2995,107527.0
2019-01-28 14:50:00,135.35,135.48,135.35,135.37,258482.0,122.3085,122.426,122.3085,122.3266,258482.0
2019-01-28 15:00:00,135.36,135.45,135.24,135.32,125004.0,122.3176,122.3989,122.2091,122.2814,125004.0
2019-01-28 15:10:00,135.34,135.48,135.3,135.39,85123.0,122.2995,122.426,122.2633,122.3447,85123.0
2019-01-28 15:20:00,135.46,135.52,135.38,135.4,72322.0,122.4079,122.4621,122.3356,122.3537,72322.0
2019-01-28 15:30:00,135.39,135.43,135.32,135.34,331509.0,122.3447,122.3808,122.2814,122.2995,331509.0
2019-01-28 15:40:00,135.34,135.38,135.21,135.22,73873.0,122.2995,122.3356,122.182,122.191,73873.0
2019-01-28 15:50:00,135.22,135.5,135.16,135.48,161312.0,122.191,122.4441,122.1368,122.426,161312.0
2019-01-29 09:30:00,135.62,135.8,135.4,135.46,53122.0,122.5525,122.7152,122.3537,122.4079,53122.0
2019-01-29 09:40:00,135.4,135.76,135.35,135.71,32156.0,122.3537,122.679,122.3085,122.6338,32156.0
2019-01-29 09:50:00,135.71,135.79,135.62,135.66,31329.0,122.6338,122.7061,122.5525,122.5887,31329.0
2019-01-29 10:00:00,135.68,135.87,135.51,135.54,66030.0,122.6067,122.7784,122.4531,122.4802,66030.0
2019-01-29 10:10:00,135.5,135.5,135.26,135.42,67874.0,122.4441,122.4441,122.2272,122.3718,67874.0
2019-01-29 10:20:00,135.43,135.66,135.31,135.64,47727.0,122.3808,122.5887,122.2724,122.5706,47727.0
2019-01-29 10:30:00,135.7,135.71,135.46,135.5,63424.0,122.6248,122.6338,122.4079,122.4441,63424.0
2019-01-29 10:40:00,135.46,135.57,135.32,135.35,76562.0,122.4079,122.5073,122.2814,122.3085,76562.0
2019-01-29 10:50:00,135.37,135.38,134.84,134.98,89606.0,122.3266,122.3356,121.8477,121.9742,89606.0
2019-01-29 11:00:00,134.96,135.12,134.87,135.05,29438.0,121.9561,122.1007,121.8748,122.0374,29438.0
2019-01-29 11:10:00,135.06,135.16,135.02,135.13,24044.0,122.0465,122.1368,122.0103,122.1097,24044.0
2019-01-29 11:20:00,135.14,135.2,135.05,135.12,26605.0,122.1188,122.173,122.0374,122.1007,26605.0
2019-01-29 11:30:00,135.15,135.31,135.15,135.28,24737.0,122.1278,122.2724,122.1278,122.2453,24737.0
2019-01-29 11:40:00,135.28,135.34,135.22,135.29,25512.0,122.2453,122.2995,122.191,122.2543,25512.0
2019-01-29 11:50:00,135.32,135.36,135.28,135.31,13196.0,122.2814,122.3176,122.2453,122.2724,13196.0
2019-01-29 12:00:00,135.31,135.34,135.24,135.31,31552.0,122.2724,122.2995,122.2091,122.2724,31552.0
2019-01-29 12:10:00,135.32,135.55,135.31,135.53,63845.0,122.2814,122.4893,122.2724,122.4712,63845.0
2019-01-29 12:20:00,135.52,135.6,135.45,135.45,12336.0,122.4621,122.5344,122.3989,122.3989,12336.0
2019-01-29 12:30:00,135.42,135.44,135.28,135.38,65458.0,122.3718,122.3899,122.2453,122.3356,65458.0
2019-01-29 12:40:00,135.39,135.43,135.34,135.35,54102.0,122.3447,122.3808,122.2995,122.3085,54102.0
2019-01-29 12:50:00,135.34,135.5,135.34,135.35,409526.0,122.2995,122.4441,122.2995,122.3085,409526.0
2019-01-29 13:00:00,135.34,135.38,135.25,135.35,23376.0,122.2995,122.3356,122.2182,122.3085,23376.0
2019-01-29 13:10:00,135.35,135.45,135.28,135.42,29071.0,122.3085,122.3989,122.2453,122.3718,29071.0
2019-01-29 13:20:00,135.46,135.47,135.38,135.45,53059.0,122.4079,122.417,122.3356,122.3989,53059.0
2019-01-29 13:30:00,135.46,135.48,135.37,135.44,55238.0,122.4079,122.426,122.3266,122.3899,55238.0
2019-01-29 13:40:00,135.45,135.59,135.41,135.54,27303.0,122.3989,122.5254,122.3627,122.4802,27303.0
2019-01-29 13:50:00,135.56,135.62,135.49,135.56,19035.0,122.4983,122.5525,122.435,122.4983,19035.0
2019-01-29 14:00:00,135.57,135.57,135.46,135.5,84809.0,122.5073,122.5073,122.4079,122.4441,84809.0
2019-01-29 14:10:00,135.52,135.52,135.38,135.4,24895.0,122.4621,122.4621,122.3356,122.3537,24895.0
2019-01-29 14:20:00,135.38,135.39,135.27,135.31,31823.0,122.3356,122.3447,122.2362,122.2724,31823.0
2019-01-29 14:30:00,135.3,135.39,135.29,135.33,56334.0,122.2633,122.3447,122.2543,122.2904,56334.0
2019-01-29 14:40:00,135.33,135.36,135.15,135.19,60490.0,122.2904,122.3176,122.1278,122.1639,60490.0
2019-01-29 14:50:00,135.18,135.23,135.12,135.12,29405.0,122.1549,122.2001,122.1007,122.1007,29405.0
2019-01-29 15:00:00,135.14,135.23,135.05,135.21,150388.0,122.1188,122.2001,122.0374,122.182,150388.0
2019-01-29 15:10:00,135.22,135.29,135.18,135.28,66900.0,122.191,122.2543,122.1549,122.2453,66900.0
2019-01-29 15:20:00,135.27,135.36,135.26,135.33,91590.0,122.2362,122.3176,122.2272,122.2904,91590.0
2019-01-29 15:30:00,135.33,135.42,135.26,135.29,77633.0,122.2904,122.3718,122.2272,122.2543,77633.0
2019-01-29 15:40:00,135.3,135.36,135.23,135.25,213854.0,122.2633,122.3176,122.2001,122.2182,213854.0
2019-01-29 15:50:00,135.24,135.32,135.18,135.3,310784.0,122.2091,122.2814,122.1549,122.2633,310784.0
2019-01-30 09:30:00,136.15,136.31,136.01,136.15,158697.0,123.0314,123.176,122.9049,123.0314,158697.0
2019-01-30 09:40:00,136.14,136.17,135.82,135.85,109152.0,123.0224,123.0495,122.7332,122.7603,109152.0
2019-01-30 09:50:00,135.86,135.93,135.74,135.75,28168.0,122.7694,122.8326,122.6609,122.67,28168.0
2019-01-30 10:00:00,135.76,135.8,135.62,135.7,98360.0,122.679,122.7152,122.5525,122.6248,98360.0
2019-01-30 10:10:00,135.7,135.86,135.68,135.76,37544.0,122.6248,122.7694,122.6067,122.679,37544.0
2019-01-30 10:20:00,135.76,135.94,135.76,135.93,16599.0,122.679,122.8417,122.679,122.8326,16599.0
2019-01-30 10:30:00,135.95,136.03,135.86,136.01,29158.0,122.8507,122.923,122.7694,122.9049,29158.0
2019-01-30 10:40:00,136.03,136.13,135.97,136.04,29122.0,122.923,123.0134,122.8688,122.932,29122.0
2019-01-30 10:50:00,136.04,136.06,135.93,136.01,19869.0,122.932,122.9501,122.8326,122.9049,19869.0
2019-01-30 11:00:00,136.03,136.27,136.03,136.21,84878.0,122.923,123.1399,122.923,123.0857,84878.0
2019-01-30 11:10:00,136.24,136.33,136.22,136.28,38205.0,123.1128,123.1941,123.0947,123.1489,38205.0
2019-01-30 11:20:00,136.31,136.31,136.22,136.25,40811.0,123.176,123.176,123.0947,123.1218,40811.0
2019-01-30 11:30:00,136.26,136.3,136.18,136.2,30698.0,123.1308,123.167,123.0585,123.0766,30698.0
2019-01-30 11:40:00,136.23,136.39,136.22,136.39,29293.0,123.1037,123.2483,123.0947,123.2483,29293.0
2019-01-30 11:50:00,136.36,136.44,136.32,136.44,32651.0,123.2212,123.2935,123.1851,123.2935,32651.0
2019-01-30 12:00:00,136.44,136.56,136.42,136.53,21643.0,123.2935,123.4019,123.2754,123.3748,21643.0
2019-01-30 12:10:00,136.53,136.67,136.53,136.62,20770.0,123.3748,123.5013,123.3748,123.4562,20770.0
2019-01-30 12:20:00,136.65,136.7,136.55,136.57,24274.0,123.4833,123.5284,123.3929,123.411,24274.0
2019-01-30 12:30:00,136.57,136.6,136.42,136.47,24609.0,123.411,123.4381,123.2754,123.3206,24609.0
2019-01-30 12:40:00,136.47,136.5,136.37,136.47,48085.0,123.3206,123.3477,123.2302,123.3206,48085.0
2019-01-30 12:50:00,136.47,136.49,136.4,136.44,14827.0,123.3206,123.3387,123.2574,123.2935,14827.0
2019-01-30 13:00:00,136.45,136.5,136.41,136.48,16358.0,123.3025,123.3477,123.2664,123.3296,16358.0
2019-01-30 13:10:00,136.48,136.5,136.4,136.41,20181.0,123.3296,123.3477,123.2574,123.2664,20181.0
2019-01-30 13:20:00,136.4,136.4,136.31,136.35,21438.0,123.2574,123.2574,123.176,123.2122,21438.0
2019-01-30 13:30:00,136.34,136.38,136.33,136.34,34549.0,123.2031,123.2393,123.1941,123.2031,34549.0
2019-01-30 13:40:00,136.35,136.38,136.19,136.19,37604.0,123.2122,123.2393,123.0676,123.0676,37604.0
2019-01-30 13:50:00,136.21,136.32,136.2,136.21,41812.0,123.0857,123.1851,123.0766,123.0857,41812.0
2019-01-30 14:00:00,136.25,137.1,136.16,136.93,373031.0,123.1218,123.8899,123.0405,123.7363,373031.0
2019-01-30 14:10:00,136.95,137.33,136.9,137.28,118137.0,123.7544,124.0977,123.7092,124.0526,118137.0
2019-01-30 14:20:00,137.31,137.53,137.2,137.25,166659.0,124.0797,124.2785,123.9803,124.0255,166659.0
2019-01-30 14:30:00,137.23,137.37,137.11,137.26,72869.0,124.0074,124.1339,123.8989,124.0345,72869.0
2019-01-30 14:40:00,137.19,137.51,137.12,137.47,74846.0,123.9712,124.2604,123.908,124.2243,74846.0
2019-01-30 14:50:00,137.47,137.81,137.34,137.8,136867.0,124.2243,124.5315,124.1068,124.5225,136867.0
2019-01-30 15:00:00,137.8,137.8,137.4,137.42,57883.0,124.5225,124.5225,124.161,124.1791,57883.0
2019-01-30 15:10:00,137.35,137.44,137.2,137.37,60416.0,124.1158,124.1971,123.9803,124.1339,60416.0
2019-01-30 15:20:00,137.37,137.45,137.21,137.26,65650.0,124.1339,124.2062,123.9893,124.0345,65650.0
2019-01-30 15:30:00,137.23,137.3,137.09,137.19,190026.0,124.0074,124.0706,123.8809,123.9712,190026.0
2019-01-30 15:40:00,137.16,137.31,137.03,137.26,247709.0,123.9441,124.0797,123.8266,124.0345,247709.0
2019-01-30 15:50:00,137.23,137.32,137.06,137.32,133096.0,124.0074,124.0887,123.8538,124.0887,133096.0
2019-01-31 09:30:00,137.27,137.4,137.24,137.4,85193.0,124.0435,124.161,124.0164,124.161,85193.0
2019-01-31 09:40:00,137.4,137.47,137.25,137.39,45923.0,124.161,124.2243,124.0255,124.152,45923.0
2019-01-31 09:50:00,137.44,137.64,137.4,137.6,27170.0,124.1971,124.3779,124.161,124.3417,27170.0
2019-01-31 10:00:00,137.59,137.81,137.55,137.76,173066.0,124.3327,124.5315,124.2965,124.4863,173066.0
2019-01-31 10:10:00,137.77,138.03,137.75,138.02,267349.0,124.4953,124.7303,124.4773,124.7213,267349.0
2019-01-31 10:20:00,138.04,138.14,137.94,138.13,83530.0,124.7393,124.8297,124.649,124.8207,83530.0
2019-01-31 10:30:00,138.15,138.26,138.1,138.19,58981.0,124.8387,124.9381,124.7936,124.8749,58981.0
2019-01-31 10:40:00,138.19,138.36,138.1,138.1,66575.0,124.8749,125.0285,124.7936,124.7936,66575.0
2019-01-31 10:50:00,138.12,138.21,138.01,138.11,24009.0,124.8116,124.893,124.7122,124.8026,24009.0
2019-01-31 11:00:00,138.12,138.33,138.08,138.16,44950.0,124.8116,125.0014,124.7755,124.8478,44950.0
2019-01-31 11:10:00,138.15,138.27,138.13,138.18,62871.0,124.8387,124.9472,124.8207,124.8658,62871.0
2019-01-31 11:20:00,138.19,138.34,138.17,138.31,28005.0,124.8749,125.0104,124.8568,124.9833,28005.0
2019-01-31 11:30:00,138.31,138.4,138.24,138.37,36674.0,124.9833,125.0646,124.9201,125.0375,36674.0
2019-01-31 11:40:00,138.39,138.58,138.35,138.57,58349.0,125.0556,125.2273,125.0195,125.2183,58349.0
2019-01-31 11:50:00,138.58,138.77,138.53,138.73,45060.0,125.2273,125.399,125.1821,125.3628,45060.0
2019-01-31 12:00:00,138.71,138.73,138.56,138.64,87071.0,125.3448,125.3628,125.2092,125.2815,87071.0
2019-01-31 12:10:00,138.62,138.62,138.51,138.55,42104.0,125.2634,125.2634,125.164,125.2002,42104.0
2019-01-31 12:20:00,138.56,138.6,138.43,138.43,144012.0,125.2092,125.2454,125.0918,125.0918,144012.0
2019-01-31 12:30:00,138.44,138.57,138.41,138.54,25947.0,125.1008,125.2183,125.0737,125.1912,25947.0
2019-01-31 12:40:00,138.54,138.6,138.2,138.28,135564.0,125.1912,125.2454,124.8839,124.9562,135564.0
2019-01-31 12:50:00,138.3,138.35,138.27,138.32,18970.0,124.9743,125.0195,124.9472,124.9924,18970.0
2019-01-31 13:00:00,138.3,138.45,138.25,138.44,31738.0,124.9743,125.1098,124.9291,125.1008,31738.0
2019-01-31 13:10:00,138.43,138.44,138.26,138.28,25816.0,125.0918,125.1008,124.9381,124.9562,25816.0
2019-01-31 13:20:00,138.3,138.39,138.2,138.24,47530.0,124.9743,125.0556,124.8839,124.9201,47530.0
2019-01-31 13:30:00,138.25,138.26,138.15,138.25,38905.0,124.9291,124.9381,124.8387,124.9291,38905.0
2019-01-31 13:40:00,138.26,138.36,138.2,138.26,60676.0,124.9381,125.0285,124.8839,124.9381,60676.0
2019-01-31 13:50:00,138.27,138.41,138.27,138.39,30946.0,124.9472,125.0737,124.9472,125.0556,30946.0
2019-01-31 14:00:00,138.4,138.49,138.37,138.42,50828.0,125.0646,125.146,125.0375,125.0827,50828.0
2019-01-31 14:10:00,138.43,138.44,138.23,138.29,92443.0,125.0918,125.1008,124.911,124.9652,92443.0
2019-01-31 14:20:00,138.29,138.41,138.29,138.31,28127.0,124.9652,125.0737,124.9652,124.9833,28127.0
2019-01-31 14:30:00,138.31,138.35,138.21,138.3,33114.0,124.9833,125.0195,124.893,124.9743,33114.0
2019-01-31 14:40:00,138.3,138.37,138.25,138.35,31182.0,124.9743,125.0375,124.9291,125.0195,31182.0
2019-01-31 14:50:00,138.34,138.48,138.32,138.4,80081.0,125.0104,125.1369,124.9924,125.0646,80081.0
2019-01-31 15:00:00,138.39,138.39,138.22,138.24,69728.0,125.0556,125.0556,124.902,124.9201,69728.0
2019-01-31 15:10:00,138.24,138.24,138.02,138.11,303310.0,124.9201,124.9201,124.7213,124.8026,303310.0
2019-01-31 15:20:00,138.1,138.26,138.09,138.22,106475.0,124.7936,124.9381,124.7845,124.902,106475.0
2019-01-31 15:30:00,138.24,138.37,138.19,138.34,173165.0,124.9201,125.0375,124.8749,125.0104,173165.0
2019-01-31 15:40:00,138.34,138.4,138.21,138.36,424926.0,125.0104,125.0646,124.893,125.0285,424926.0
2019-01-31 15:50:00,138.37,138.74,138.36,138.54,389910.0,125.0375,125.3719,125.0285,125.1912,389910.0
2019-02-01 09:30:00,138.7,138.77,138.56,138.75,145061.0,125.3357,125.399,125.2092,125.3809,145061.0
2019-02-01 09:40:00,138.75,138.87,138.56,138.57,73576.0,125.3809,125.4894,125.2092,125.2183,73576.0
2019-02-01 09:50:00,138.56,138.58,138.34,138.34,46731.0,125.2092,125.2273,125.0104,125.0104,46731.0
2019-02-01 10:00:00,138.35,139.0,138.35,138.96,168520.0,125.0195,125.6068,125.0195,125.5707,168520.0
2019-02-01 10:10:00,138.96,139.09,138.94,139.01,85694.0,125.5707,125.6882,125.5526,125.6159,85694.0
2019-02-01 10:20:00,139.0,139.2,138.99,139.08,131736.0,125.6068,125.7876,125.5978,125.6791,131736.0
2019-02-01 10:30:00,139.13,139.14,138.96,139.09,75552.0,125.7243,125.7333,125.5707,125.6882,75552.0
2019-02-01 10:40:00,139.06,139.17,138.95,138.95,26589.0,125.6611,125.7605,125.5616,125.5616,26589.0
2019-02-01 10:50:00,138.95,139.0,138.68,138.68,45926.0,125.5616,125.6068,125.3177,125.3177,45926.0
2019-02-01 11:00:00,138.65,138.81,138.48,138.78,61240.0,125.2906,125.4351,125.1369,125.408,61240.0
2019-02-01 11:10:00,138.78,138.87,138.71,138.75,57805.0,125.408,125.4894,125.3448,125.3809,57805.0
2019-02-01 11:20:00,138.73,138.95,138.73,138.88,143622.0,125.3628,125.5616,125.3628,125.4984,143622.0
2019-02-01 11:30:00,138.87,138.93,138.82,138.87,41878.0,125.4894,125.5436,125.4442,125.4894,41878.0
2019-02-01 11:40:00,138.88,139.02,138.87,139.02,36420.0,125.4984,125.6249,125.4894,125.6249,36420.0
2019-02-01 11:50:00,139.0,139.15,138.99,139.14,75134.0,125.6068,125.7424,125.5978,125.7333,75134.0
2019-02-01 12:00:00,139.14,139.15,139.03,139.03,42203.0,125.7333,125.7424,125.6339,125.6339,42203.0
2019-02-01 12:10:00,139.04,139.07,138.93,138.94,29508.0,125.643,125.6701,125.5436,125.5526,29508.0
2019-02-01 12:20:00,138.94,138.94,138.7,138.82,57937.0,125.5526,125.5526,125.3357,125.4442,57937.0
2019-02-01 12:30:00,138.8,138.86,138.69,138.69,25848.0,125.4261,125.4803,125.3267,125.3267,25848.0
2019-02-01 12:40:00,138.65,138.83,138.65,138.83,226843.0,125.2906,125.4532,125.2906,125.4532,226843.0
2019-02-01 12:50:00,138.81,138.84,138.76,138.8,23182.0,125.4351,125.4622,125.39,125.4261,23182.0
2019-02-01 13:00:00,138.81,138.9,138.75,138.87,34772.0,125.4351,125.5165,125.3809,125.4894,34772.0
2019-02-01 13:10:00,138.87,138.89,138.68,138.74,96922.0,125.4894,125.5074,125.3177,125.3719,96922.0
2019-02-01 13:20:00,138.73,138.79,138.64,138.78,49130.0,125.3628,125.4171,125.2815,125.408,49130.0
2019-02-01 13:30:00,138.76,138.84,138.76,138.83,23494.0,125.39,125.4622,125.39,125.4532,23494.0
2019-02-01 13:40:00,138.83,138.86,138.57,138.71,33628.0,125.4532,125.4803,125.2183,125.3448,33628.0
2019-02-01 13:50:00,138.71,138.74,138.66,138.73,89545.0,125.3448,125.3719,125.2996,125.3628,89545.0
2019-02-01 14:00:00,138.7,138.71,138.49,138.56,48934.0,125.3357,125.3448,125.146,125.2092,48934.0
2019-02-01 14:10:00,138.54,138.58,138.4,138.41,155872.0,125.1912,125.2273,125.0646,125.0737,155872.0
2019-02-01 14:20:00,138.4,138.5,138.37,138.47,63781.0,125.0646,125.155,125.0375,125.1279,63781.0
2019-02-01 14:30:00,138.46,138.6,138.45,138.55,41570.0,125.1189,125.2454,125.1098,125.2002,41570.0
2019-02-01 14:40:00,138.56,138.6,138.45,138.48,120839.0,125.2092,125.2454,125.1098,125.1369,120839.0
2019-02-01 14:50:00,138.5,138.51,138.31,138.39,34126.0,125.155,125.164,124.9833,125.0556,34126.0
2019-02-01 15:00:00,138.37,138.42,138.25,138.28,51663.0,125.0375,125.0827,124.9291,124.9562,51663.0
2019-02-01 15:10:00,138.26,138.47,138.24,138.42,68048.0,124.9381,125.1279,124.9201,125.0827,68048.0
2019-02-01 15:20:00,138.44,138.48,138.34,138.48,41158.0,125.1008,125.1369,125.0104,125.1369,41158.0
2019-02-01 15:30:00,138.47,138.64,138.47,138.63,87224.0,125.1279,125.2815,125.1279,125.2725,87224.0
2019-02-01 15:40:00,138.63,138.67,138.58,138.6,40882.0,125.2725,125.3086,125.2273,125.2454,40882.0
2019-02-01 15:50:00,138.6,138.82,138.56,138.72,249726.0,125.2454,125.4442,125.2092,125.3538,249726.0
2019-02-04 09:30:00,138.76,138.8,138.49,138.54,160016.0,125.39,125.4261,125.146,125.1912,160016.0
2019-02-04 09:40:00,138.57,138.82,138.5,138.81,58647.0,125.2183,125.4442,125.155,125.4351,58647.0
2019-02-04 09:50:00,138.81,138.85,138.69,138.7,35773.0,125.4351,125.4713,125.3267,125.3357,35773.0
2019-02-04 10:00:00,138.69,138.69,138.36,138.48,99452.0,125.3267,125.3267,125.0285,125.1369,99452.0
2019-02-04 10:10:00,138.47,138.76,138.44,138.68,153219.0,125.1279,125.39,125.1008,125.3177,153219.0
2019-02-04 10:20:00,138.69,138.71,138.47,138.56,102660.0,125.3267,125.3448,125.1279,125.2092,102660.0
2019-02-04 10:30:00,138.53,138.77,138.53,138.69,57267.0,125.1821,125.399,125.1821,125.3267,57267.0
2019-02-04 10:40:00,138.68,138.84,138.68,138.81,60955.0,125.3177,125.4622,125.3177,125.4351,60955.0
2019-02-04 10:50:00,138.81,138.85,138.75,138.81,1232387.0,125.4351,125.4713,125.3809,125.4351,1232387.0
2019-02-04 11:00:00,138.8,139.0,138.8,138.9,45679.0,125.4261,125.6068,125.4261,125.5165,45679.0
2019-02-04 11:10:00,138.9,138.97,138.86,138.96,59579.0,125.5165,125.5797,125.4803,125.5707,59579.0
2019-02-04 11:20:00,138.97,139.01,138.92,139.0,36627.0,125.5797,125.6159,125.5345,125.6068,36627.0
2019-02-04 11:30:00,139.02,139.12,138.98,139.01,61258.0,125.6249,125.7153,125.5888,125.6159,61258.0
2019-02-04 11:40:00,139.02,139.15,138.97,139.14,42454.0,125.6249,125.7424,125.5797,125.7333,42454.0
2019-02-04 11:50:00,139.15,139.21,139.08,139.15,104399.0,125.7424,125.7966,125.6791,125.7424,104399.0
2019-02-04 12:00:00,139.21,139.22,139.15,139.2,22462.0,125.7966,125.8056,125.7424,125.7876,22462.0
2019-02-04 12:10:00,139.2,139.24,139.18,139.23,32213.0,125.7876,125.8237,125.7695,125.8147,32213.0
2019-02-04 12:20:00,139.23,139.26,139.17,139.19,44843.0,125.8147,125.8418,125.7605,125.7785,44843.0
2019-02-04 12:30:00,139.18,139.2,139.15,139.18,37078.0,125.7695,125.7876,125.7424,125.7695,37078.0
2019-02-04 12:40:00,139.16,139.22,139.11,139.13,33802.0,125.7514,125.8056,125.7062,125.7243,33802.0
2019-02-04 12:50:00,139.13,139.25,139.12,139.2,229148.0,125.7243,125.8327,125.7153,125.7876,229148.0
2019-02-04 13:00:00,139.19,139.28,139.18,139.27,115706.0,125.7785,125.8599,125.7695,125.8508,115706.0
2019-02-04 13:10:00,139.26,139.3,139.25,139.28,63377.0,125.8418,125.8779,125.8327,125.8599,63377.0
2019-02-04 13:20:00,139.28,139.32,139.22,139.22,22095.0,125.8599,125.896,125.8056,125.8056,22095.0
2019-02-04 13:30:00,139.23,139.27,139.21,139.27,24811.0,125.8147,125.8508,125.7966,125.8508,24811.0
2019-02-04 13:40:00,139.28,139.43,139.27,139.4,38189.0,125.8599,125.9954,125.8508,125.9683,38189.0
2019-02-04 13:50:00,139.41,139.45,139.39,139.43,32445.0,125.9773,126.0135,125.9593,125.9954,32445.0
2019-02-04 14:00:00,139.43,139.5,139.41,139.5,76989.0,125.9954,126.0587,125.9773,126.0587,76989.0
2019-02-04 14:10:00,139.5,139.51,139.43,139.44,29998.0,126.0587,126.0677,125.9954,126.0044,29998.0
2019-02-04 14:20:00,139.44,139.46,139.43,139.45,373954.0,126.0044,126.0225,125.9954,126.0135,373954.0
2019-02-04 14:30:00,139.46,139.48,139.41,139.41,44946.0,126.0225,126.0406,125.9773,125.9773,44946.0
2019-02-04 14:40:00,139.41,139.44,139.35,139.38,84601.0,125.9773,126.0044,125.9231,125.9502,84601.0
2019-02-04 14:50:00,139.38,139.45,139.38,139.44,72886.0,125.9502,126.0135,125.9502,126.0044,72886.0
2019-02-04 15:00:00,139.43,139.45,139.35,139.44,69131.0,125.9954,126.0135,125.9231,126.0044,69131.0
2019-02-04 15:10:00,139.45,139.49,139.42,139.47,181452.0,126.0135,126.0496,125.9864,126.0315,181452.0
2019-02-04 15:20:00,139.46,139.49,139.4,139.42,112122.0,126.0225,126.0496,125.9683,125.9864,112122.0
2019-02-04 15:30:00,139.41,139.42,139.32,139.37,318428.0,125.9773,125.9864,125.896,125.9412,318428.0
2019-02-04 15:40:00,139.38,139.45,139.37,139.43,67942.0,125.9502,126.0135,125.9412,125.9954,67942.0
2019-02-04 15:50:00,139.42,139.75,139.39,139.72,141057.0,125.9864,126.2846,125.9593,126.2575,141057.0
2019-02-05 09:30:00,139.95,140.16,139.92,140.09,159492.0,126.4653,126.6551,126.4382,126.5918,159492.0
2019-02-05 09:40:00,140.1,140.23,140.08,140.14,60946.0,126.6008,126.7183,126.5828,126.637,60946.0
2019-02-05 09:50:00,140.12,140.23,140.11,140.21,53938.0,126.6189,126.7183,126.6099,126.7002,53938.0
2019-02-05 10:00:00,140.17,140.28,140.1,140.13,46766.0,126.6641,126.7635,126.6008,126.628,46766.0
2019-02-05 10:10:00,140.13,140.25,140.08,140.23,59024.0,126.628,126.7364,126.5828,126.7183,59024.0
2019-02-05 10:20:00,140.25,140.29,140.11,140.22,49354.0,126.7364,126.7725,126.6099,126.7093,49354.0
2019-02-05 10:30:00,140.27,140.34,140.22,140.24,34673.0,126.7545,126.8177,126.7093,126.7274,34673.0
2019-02-05 10:40:00,140.22,140.42,140.22,140.31,43938.0,126.7093,126.89,126.7093,126.7906,43938.0
2019-02-05 10:50:00,140.33,140.41,140.29,140.37,33166.0,126.8087,126.881,126.7725,126.8448,33166.0
2019-02-05 11:00:00,140.39,140.44,140.29,140.32,84581.0,126.8629,126.9081,126.7725,126.7996,84581.0
2019-02-05 11:10:00,140.3,140.31,140.13,140.24,28679.0,126.7816,126.7906,126.628,126.7274,28679.0
2019-02-05 11:20:00,140.22,140.25,140.07,140.1,45884.0,126.7093,126.7364,126.5737,126.6008,45884.0
2019-02-05 11:30:00,140.11,140.2,140.06,140.18,52920.0,126.6099,126.6912,126.5647,126.6731,52920.0
2019-02-05 11:40:00,140.18,140.27,140.05,140.08,70969.0,126.6731,126.7545,126.5557,126.5828,70969.0
2019-02-05 11:50:00,140.09,140.23,140.08,140.19,19539.0,126.5918,126.7183,126.5828,126.6822,19539.0
2019-02-05 12:00:00,140.17,140.21,140.08,140.08,28038.0,126.6641,126.7002,126.5828,126.5828,28038.0
2019-02-05 12:10:00,140.06,140.12,139.96,139.96,42584.0,126.5647,126.6189,126.4743,126.4743,42584.0
2019-02-05 12:20:00,139.95,139.96,139.86,139.96,50608.0,126.4653,126.4743,126.384,126.4743,50608.0
2019-02-05 12:30:00,139.95,140.0,139.86,140.0,31462.0,126.4653,126.5105,126.384,126.5105,31462.0
2019-02-05 12:40:00,139.99,140.01,139.91,139.91,21022.0,126.5014,126.5195,126.4291,126.4291,21022.0
2019-02-05 12:50:00,139.93,139.97,139.7,139.73,44759.0,126.4472,126.4834,126.2394,126.2665,44759.0
2019-02-05 13:00:00,139.75,139.86,139.66,139.68,55717.0,126.2846,126.384,126.2032,126.2213,55717.0
2019-02-05 13:10:00,139.71,139.79,139.7,139.74,135009.0,126.2484,126.3207,126.2394,126.2755,135009.0
2019-02-05 13:20:00,139.75,139.91,139.75,139.91,71418.0,126.2846,126.4291,126.2846,126.4291,71418.0
2019-02-05 13:30:00,139.9,139.91,139.8,139.87,85957.0,126.4201,126.4291,126.3297,126.393,85957.0
2019-02-05 13:40:00,139.87,139.96,139.84,139.94,75245.0,126.393,126.4743,126.3659,126.4563,75245.0
2019-02-05 13:50:00,139.95,139.96,139.88,139.95,57849.0,126.4653,126.4743,126.402,126.4653,57849.0
2019-02-05 14:00:00,139.94,140.23,139.94,140.23,63857.0,126.4563,126.7183,126.4563,126.7183,63857.0
2019-02-05 14:10:00,140.22,140.29,140.18,140.26,57423.0,126.7093,126.7725,126.6731,126.7454,57423.0
2019-02-05 14:20:00,140.25,140.27,140.17,140.17,38541.0,126.7364,126.7545,126.6641,126.6641,38541.0
2019-02-05 14:30:00,140.18,140.21,140.16,140.19,69950.0,126.6731,126.7002,126.6551,126.6822,69950.0
2019-02-05 14:40:00,140.2,140.28,140.12,140.26,40425.0,126.6912,126.7635,126.6189,126.7454,40425.0
2019-02-05 14:50:00,140.27,140.29,140.21,140.28,50557.0,126.7545,126.7725,126.7002,126.7635,50557.0
2019-02-05 15:00:00,140.27,140.32,140.22,140.31,27768.0,126.7545,126.7996,126.7093,126.7906,27768.0
2019-02-05 15:10:00,140.29,140.31,140.2,140.3,27866.0,126.7725,126.7906,126.6912,126.7816,27866.0
2019-02-05 15:20:00,140.29,140.38,140.29,140.37,42283.0,126.7725,126.8539,126.7725,126.8448,42283.0
2019-02-05 15:30:00,140.36,140.4,140.32,140.38,69880.0,126.8358,126.8719,126.7996,126.8539,69880.0
2019-02-05 15:40:00,140.39,140.45,140.25,140.29,245117.0,126.8629,126.9171,126.7364,126.7725,245117.0
2019-02-05 15:50:00,140.28,140.35,140.2,140.32,148516.0,126.7635,126.8268,126.6912,126.7996,148516.0
2019-02-06 09:30:00,140.15,140.4,140.06,140.12,104709.0,126.646,126.8719,126.5647,126.6189,104709.0
2019-02-06 09:40:00,140.08,140.29,140.08,140.28,27734.0,126.5828,126.7725,126.5828,126.7635,27734.0
2019-02-06 09:50:00,140.28,140.3,140.09,140.12,27672.0,126.7635,126.7816,126.5918,126.6189,27672.0
2019-02-06 10:00:00,140.1,140.1,139.95,139.95,89406.0,126.6008,126.6008,126.4653,126.4653,89406.0
2019-02-06 10:10:00,139.92,139.93,139.68,139.77,54463.0,126.4382,126.4472,126.2213,126.3026,54463.0
2019-02-06 10:20:00,139.79,139.91,139.65,139.86,26575.0,126.3207,126.4291,126.1942,126.384,26575.0
2019-02-06 10:30:00,139.86,140.06,139.84,140.03,25687.0,126.384,126.5647,126.3659,126.5376,25687.0
2019-02-06 10:40:00,140.05,140.18,140.02,140.15,50306.0,126.5557,126.6731,126.5286,126.646,50306.0
2019-02-06 10:50:00,140.15,140.3,140.14,140.22,30939.0,126.646,126.7816,126.637,126.7093,30939.0
2019-02-06 11:00:00,140.22,140.34,140.16,140.25,22790.0,126.7093,126.8177,126.6551,126.7364,22790.0
2019-02-06 11:10:00,140.25,140.28,140.12,140.13,60066.0,126.7364,126.7635,126.6189,126.628,60066.0
2019-02-06 11:20:00,140.13,140.21,139.87,140.07,161147.0,126.628,126.7002,126.393,126.5737,161147.0
2019-02-06 11:30:00,140.07,140.22,140.01,140.19,31981.0,126.5737,126.7093,126.5195,126.6822,31981.0
2019-02-06 11:40:00,140.21,140.23,140.07,140.11,53014.0,126.7002,126.7183,126.5737,126.6099,53014.0
2019-02-06 11:50:00,140.11,140.14,139.97,140.05,56748.0,126.6099,126.637,126.4834,126.5557,56748.0
2019-02-06 12:00:00,140.0,140.09,139.93,139.94,20855.0,126.5105,126.5918,126.4472,126.4563,20855.0
2019-02-06 12:10:00,139.9,140.03,139.89,139.99,28671.0,126.4201,126.5376,126.4111,126.5014,28671.0
2019-02-06 12:20:00,139.99,140.1,139.99,140.04,23141.0,126.5014,126.6008,126.5014,126.5466,23141.0
2019-02-06 12:30:00,140.04,140.12,140.04,140.1,25453.0,126.5466,126.6189,126.5466,126.6008,25453.0
2019-02-06 12:40:00,140.13,140.14,140.0,140.07,32813.0,126.628,126.637,126.5105,126.5737,32813.0
2019-02-06 12:50:00,140.08,140.11,140.04,140.1,15752.0,126.5828,126.6099,126.5466,126.6008,15752.0
2019-02-06 13:00:00,140.09,140.17,140.09,140.14,28535.0,126.5918,126.6641,126.5918,126.637,28535.0
2019-02-06 13:10:00,140.14,140.23,140.11,140.19,23587.0,126.637,126.7183,126.6099,126.6822,23587.0
2019-02-06 13:20:00,140.19,140.22,140.14,140.19,25422.0,126.6822,126.7093,126.637,126.6822,25422.0
2019-02-06 13:30:00,140.18,140.26,140.16,140.25,19476.0,126.6731,126.7454,126.6551,126.7364,19476.0
2019-02-06 13:40:00,140.23,140.24,140.16,140.18,36284.0,126.7183,126.7274,126.6551,126.6731,36284.0
2019-02-06 13:50:00,140.18,140.2,140.11,140.13,40050.0,126.6731,126.6912,126.6099,126.628,40050.0
2019-02-06 14:00:00,140.11,140.12,139.97,139.98,59471.0,126.6099,126.6189,126.4834,126.4924,59471.0
2019-02-06 14:10:00,139.99,140.0,139.89,139.92,105639.0,126.5014,126.5105,126.4111,126.4382,105639.0
2019-02-06 14:20:00,139.94,140.04,139.93,140.01,104692.0,126.4563,126.5466,126.4472,126.5195,104692.0
2019-02-06 14:30:00,140.0,140.01,139.85,139.86,261301.0,126.5105,126.5195,126.3749,126.384,261301.0
2019-02-06 14:40:00,139.86,139.99,139.85,139.96,161894.0,126.384,126.5014,126.3749,126.4743,161894.0
2019-02-06 14:50:00,139.97,140.03,139.92,140.01,95300.0,126.4834,126.5376,126.4382,126.5195,95300.0
2019-02-06 15:00:00,140.02,140.06,139.98,140.04,53937.0,126.5286,126.5647,126.4924,126.5466,53937.0
2019-02-06 15:10:00,140.05,140.09,140.0,140.06,81347.0,126.5557,126.5918,126.5105,126.5647,81347.0
2019-02-06 15:20:00,140.06,140.13,140.05,140.1,60199.0,126.5647,126.628,126.5557,126.6008,60199.0
2019-02-06 15:30:00,140.09,140.14,140.01,140.14,230073.0,126.5918,126.637,126.5195,126.637,230073.0
2019-02-06 15:40:00,140.13,140.15,140.05,140.14,140872.0,126.628,126.646,126.5557,126.637,140872.0
2019-02-06 15:50:00,140.13,140.16,140.03,140.09,190833.0,126.628,126.6551,126.5376,126.5918,190833.0
2019-02-07 09:30:00,139.18,139.2,137.12,139.02,403693.0,125.7695,125.7876,123.908,125.6249,403693.0
2019-02-07 09:40:00,138.99,139.12,138.92,138.97,84271.0,125.5978,125.7153,125.5345,125.5797,84271.0
2019-02-07 09:50:00,138.96,139.12,138.92,139.12,109347.0,125.5707,125.7153,125.5345,125.7153,109347.0
2019-02-07 10:00:00,139.11,139.13,138.85,138.96,96111.0,125.7062,125.7243,125.4713,125.5707,96111.0
2019-02-07 10:10:00,138.96,139.24,138.96,139.03,73888.0,125.5707,125.8237,125.5707,125.6339,73888.0
2019-02-07 10:20:00,139.02,139.42,139.0,139.36,76797.0,125.6249,125.9864,125.6068,125.9321,76797.0
2019-02-07 10:30:00,139.37,139.49,139.32,139.38,119498.0,125.9412,126.0496,125.896,125.9502,119498.0
2019-02-07 10:40:00,139.35,139.41,139.02,139.02,60837.0,125.9231,125.9773,125.6249,125.6249,60837.0
2019-02-07 10:50:00,139.01,139.04,138.61,138.64,141975.0,125.6159,125.643,125.2544,125.2815,141975.0
2019-02-07 11:00:00,138.62,138.71,138.52,138.59,147590.0,125.2634,125.3448,125.1731,125.2363,147590.0
2019-02-07 11:10:00,138.55,138.62,138.42,138.44,87880.0,125.2002,125.2634,125.0827,125.1008,87880.0
2019-02-07 11:20:00,138.44,138.49,138.26,138.34,111484.0,125.1008,125.146,124.9381,125.0104,111484.0
2019-02-07 11:30:00,138.34,138.34,137.9,138.24,155834.0,125.0104,125.0104,124.6128,124.9201,155834.0
2019-02-07 11:40:00,138.25,138.36,138.07,138.09,63587.0,124.9291,125.0285,124.7664,124.7845,63587.0
2019-02-07 11:50:00,138.08,138.3,137.98,138.0,171020.0,124.7755,124.9743,124.6851,124.7032,171020.0
2019-02-07 12:00:00,137.99,138.13,137.83,138.13,95165.0,124.6941,124.8207,124.5496,124.8207,95165.0
2019-02-07 12:10:00,138.13,138.18,138.04,138.17,94421.0,124.8207,124.8658,124.7393,124.8568,94421.0
2019-02-07 12:20:00,138.16,138.32,138.16,138.18,60773.0,124.8478,124.9924,124.8478,124.8658,60773.0
2019-02-07 12:30:00,138.17,138.36,138.13,138.3,41657.0,124.8568,125.0285,124.8207,124.9743,41657.0
2019-02-07 12:40:00,138.31,138.34,138.02,138.11,92125.0,124.9833,125.0104,124.7213,124.8026,92125.0
2019-02-07 12:50:00,138.1,138.1,137.89,138.03,74607.0,124.7936,124.7936,124.6038,124.7303,74607.0
2019-02-07 13:00:00,138.01,138.48,138.0,138.39,65267.0,124.7122,125.1369,124.7032,125.0556,65267.0
2019-02-07 13:10:00,138.41,138.42,138.23,138.26,58654.0,125.0737,125.0827,124.911,124.9381,58654.0
2019-02-07 13:20:00,138.26,138.48,138.26,138.41,50323.0,124.9381,125.1369,124.9381,125.0737,50323.0
2019-02-07 13:30:00,138.45,138.62,138.38,138.53,60249.0,125.1098,125.2634,125.0466,125.1821,60249.0
2019-02-07 13:40:00,138.53,138.54,138.38,138.43,501413.0,125.1821,125.1912,125.0466,125.0918,501413.0
2019-02-07 13:50:00,138.44,138.58,138.39,138.49,44868.0,125.1008,125.2273,125.0556,125.146,44868.0
2019-02-07 14:00:00,138.47,138.48,138.33,138.36,52547.0,125.1279,125.1369,125.0014,125.0285,52547.0
2019-02-07 14:10:00,138.37,138.37,138.09,138.2,104126.0,125.0375,125.0375,124.7845,124.8839,104126.0
2019-02-07 14:20:00,138.17,138.52,138.17,138.51,63980.0,124.8568,125.1731,124.8568,125.164,63980.0
2019-02-07 14:30:00,138.55,138.59,138.44,138.47,49322.0,125.2002,125.2363,125.1008,125.1279,49322.0
2019-02-07 14:40:00,138.46,138.52,138.33,138.37,52598.0,125.1189,125.1731,125.0014,125.0375,52598.0
2019-02-07 14:50:00,138.37,138.48,138.3,138.39,68079.0,125.0375,125.1369,124.9743,125.0556,68079.0
2019-02-07 15:00:00,138.39,138.51,138.27,138.36,81908.0,125.0556,125.164,124.9472,125.0285,81908.0
2019-02-07 15:10:00,138.36,138.45,138.3,138.37,87928.0,125.0285,125.1098,124.9743,125.0375,87928.0
2019-02-07 15:20:00,138.4,138.49,138.36,138.48,137445.0,125.0646,125.146,125.0285,125.1369,137445.0
2019-02-07 15:30:00,138.47,138.52,138.3,138.48,104911.0,125.1279,125.1731,124.9743,125.1369,104911.0
2019-02-07 15:40:00,138.48,138.81,138.48,138.67,128727.0,125.1369,125.4351,125.1369,125.3086,128727.0
2019-02-07 15:50:00,138.67,138.84,138.67,138.83,215293.0,125.3086,125.4622,125.3086,125.4532,215293.0
2019-02-08 09:30:00,138.14,138.52,138.11,138.47,109906.0,124.8297,125.1731,124.8026,125.1279,109906.0
2019-02-08 09:40:00,138.45,138.52,138.13,138.34,49506.0,125.1098,125.1731,124.8207,125.0104,49506.0
2019-02-08 09:50:00,138.34,138.35,138.07,138.15,70638.0,125.0104,125.0195,124.7664,124.8387,70638.0
2019-02-08 10:00:00,138.1,138.28,138.01,138.17,108110.0,124.7936,124.9562,124.7122,124.8568,108110.0
2019-02-08 10:10:00,138.17,138.21,137.86,137.91,97317.0,124.8568,124.893,124.5767,124.6219,97317.0
2019-02-08 10:20:00,137.86,138.12,137.83,138.07,45159.0,124.5767,124.8116,124.5496,124.7664,45159.0
2019-02-08 10:30:00,138.04,138.23,137.99,138.21,24238.0,124.7393,124.911,124.6941,124.893,24238.0
2019-02-08 10:40:00,138.24,138.34,138.01,138.02,53437.0,124.9201,125.0104,124.7122,124.7213,53437.0
2019-02-08 10:50:00,138.06,138.09,137.89,137.96,24189.0,124.7574,124.7845,124.6038,124.667,24189.0
2019-02-08 11:00:00,137.94,137.96,137.73,137.85,43541.0,124.649,124.667,124.4592,124.5676,43541.0
2019-02-08 11:10:00,137.85,138.03,137.76,137.88,38094.0,124.5676,124.7303,124.4863,124.5947,38094.0
2019-02-08 11:20:00,137.87,138.04,137.83,137.95,36618.0,124.5857,124.7393,124.5496,124.658,36618.0
2019-02-08 11:30:00,137.97,138.0,137.77,137.86,61110.0,124.6761,124.7032,124.4953,124.5767,61110.0
2019-02-08 11:40:00,137.85,137.97,137.66,137.82,75271.0,124.5676,124.6761,124.3959,124.5405,75271.0
2019-02-08 11:50:00,137.81,138.1,137.74,138.07,31820.0,124.5315,124.7936,124.4682,124.7664,31820.0
2019-02-08 12:00:00,138.09,138.15,137.93,137.93,35333.0,124.7845,124.8387,124.6399,124.6399,35333.0
2019-02-08 12:10:00,137.91,138.05,137.86,138.02,35916.0,124.6219,124.7484,124.5767,124.7213,35916.0
2019-02-08 12:20:00,138.02,138.1,137.99,138.07,32105.0,124.7213,124.7936,124.6941,124.7664,32105.0
2019-02-08 12:30:00,138.08,138.17,138.07,138.14,68707.0,124.7755,124.8568,124.7664,124.8297,68707.0
2019-02-08 12:40:00,138.15,138.28,138.14,138.28,57290.0,124.8387,124.9562,124.8297,124.9562,57290.0
2019-02-08 12:50:00,138.29,138.29,138.18,138.22,40081.0,124.9652,124.9652,124.8658,124.902,40081.0
2019-02-08 13:00:00,138.28,138.28,138.2,138.28,30828.0,124.9562,124.9562,124.8839,124.9562,30828.0
2019-02-08 13:10:00,138.29,138.41,138.27,138.28,60519.0,124.9652,125.0737,124.9472,124.9562,60519.0
2019-02-08 13:20:00,138.29,138.31,138.22,138.28,22502.0,124.9652,124.9833,124.902,124.9562,22502.0
2019-02-08 13:30:00,138.27,138.34,138.23,138.23,20542.0,124.9472,125.0104,124.911,124.911,20542.0
2019-02-08 13:40:00,138.25,138.39,138.25,138.34,10147.0,124.9291,125.0556,124.9291,125.0104,10147.0
2019-02-08 13:50:00,138.34,138.45,138.32,138.44,43402.0,125.0104,125.1098,124.9924,125.1008,43402.0
2019-02-08 14:00:00,138.45,138.51,138.37,138.51,33421.0,125.1098,125.164,125.0375,125.164,33421.0
2019-02-08 14:10:00,138.49,138.63,138.48,138.6,56250.0,125.146,125.2725,125.1369,125.2454,56250.0
2019-02-08 14:20:00,138.63,138.67,138.58,138.67,36923.0,125.2725,125.3086,125.2273,125.3086,36923.0
2019-02-08 14:30:00,138.66,138.73,138.63,138.64,43100.0,125.2996,125.3628,125.2725,125.2815,43100.0
2019-02-08 14:40:00,138.66,138.76,138.63,138.67,35187.0,125.2996,125.39,125.2725,125.3086,35187.0
2019-02-08 14:50:00,138.68,138.7,138.6,138.6,22627.0,125.3177,125.3357,125.2454,125.2454,22627.0
2019-02-08 15:00:00,138.6,138.62,138.51,138.55,31076.0,125.2454,125.2634,125.164,125.2002,31076.0
2019-02-08 15:10:00,138.56,138.72,138.56,138.7,46616.0,125.2092,125.3538,125.2092,125.3357,46616.0
2019-02-08 15:20:00,138.72,138.79,138.66,138.71,40070.0,125.3538,125.4171,125.2996,125.3448,40070.0
2019-02-08 15:30:00,138.72,138.73,138.6,138.68,47948.0,125.3538,125.3628,125.2454,125.3177,47948.0
2019-02-08 15:40:00,138.68,138.69,138.56,138.59,54596.0,125.3177,125.3267,125.2092,125.2363,54596.0
2019-02-08 15:50:00,138.6,138.99,138.59,138.97,92982.0,125.2454,125.5978,125.2363,125.5797,92982.0
2019-02-11 09:30:00,139.4,139.56,139.34,139.39,186957.0,125.9683,126.1129,125.9141,125.9593,186957.0
2019-02-11 09:40:00,139.37,139.39,139.21,139.23,37529.0,125.9412,125.9593,125.7966,125.8147,37529.0
2019-02-11 09:50:00,139.21,139.26,139.06,139.14,51090.0,125.7966,125.8418,125.6611,125.7333,51090.0
2019-02-11 10:00:00,139.13,139.3,139.1,139.29,31858.0,125.7243,125.8779,125.6972,125.8689,31858.0
2019-02-11 10:10:00,139.25,139.38,139.14,139.34,60210.0,125.8327,125.9502,125.7333,125.9141,60210.0
2019-02-11 10:20:00,139.37,139.38,139.04,139.11,51787.0,125.9412,125.9502,125.643,125.7062,51787.0
2019-02-11 10:30:00,139.05,139.24,138.99,139.12,31492.0,125.652,125.8237,125.5978,125.7153,31492.0
2019-02-11 10:40:00,139.16,139.32,139.15,139.26,38100.0,125.7514,125.896,125.7424,125.8418,38100.0
2019-02-11 10:50:00,139.27,139.29,139.13,139.2,45116.0,125.8508,125.8689,125.7243,125.7876,45116.0
2019-02-11 11:00:00,139.21,139.29,138.93,138.93,84795.0,125.7966,125.8689,125.5436,125.5436,84795.0
2019-02-11 11:10:00,138.94,139.21,138.94,139.17,43663.0,125.5526,125.7966,125.5526,125.7605,43663.0
2019-02-11 11:20:00,139.15,139.26,139.14,139.15,20684.0,125.7424,125.8418,125.7333,125.7424,20684.0
2019-02-11 11:30:00,139.13,139.15,139.02,139.03,32093.0,125.7243,125.7424,125.6249,125.6339,32093.0
2019-02-11 11:40:00,139.06,139.2,139.05,139.17,25946.0,125.6611,125.7876,125.652,125.7605,25946.0
2019-02-11 11:50:00,139.17,139.17,139.0,139.12,36798.0,125.7605,125.7605,125.6068,125.7153,36798.0
2019-02-11 12:00:00,139.12,139.27,139.1,139.27,30458.0,125.7153,125.8508,125.6972,125.8508,30458.0
2019-02-11 12:10:00,139.26,139.26,139.15,139.16,42336.0,125.8418,125.8418,125.7424,125.7514,42336.0
2019-02-11 12:20:00,139.15,139.34,139.11,139.3,44365.0,125.7424,125.9141,125.7062,125.8779,44365.0
2019-02-11 12:30:00,139.32,139.35,139.22,139.24,55644.0,125.896,125.9231,125.8056,125.8237,55644.0
2019-02-11 12:40:00,139.22,139.3,139.22,139.23,26321.0,125.8056,125.8779,125.8056,125.8147,26321.0
2019-02-11 12:50:00,139.25,139.28,139.18,139.26,70419.0,125.8327,125.8599,125.7695,125.8418,70419.0
2019-02-11 13:00:00,139.27,139.33,139.23,139.29,19210.0,125.8508,125.905,125.8147,125.8689,19210.0
2019-02-11 13:10:00,139.28,139.29,139.17,139.23,11794.0,125.8599,125.8689,125.7605,125.8147,11794.0
2019-02-11 13:20:00,139.22,139.26,139.1,139.12,20667.0,125.8056,125.8418,125.6972,125.7153,20667.0
2019-02-11 13:30:00,139.12,139.16,139.06,139.15,27893.0,125.7153,125.7514,125.6611,125.7424,27893.0
2019-02-11 13:40:00,139.14,139.15,138.97,139.06,36463.0,125.7333,125.7424,125.5797,125.6611,36463.0
2019-02-11 13:50:00,139.07,139.12,139.03,139.12,56257.0,125.6701,125.7153,125.6339,125.7153,56257.0
2019-02-11 14:00:00,139.1,139.14,139.05,139.12,62993.0,125.6972,125.7333,125.652,125.7153,62993.0
2019-02-11 14:10:00,139.11,139.16,139.06,139.08,28680.0,125.7062,125.7514,125.6611,125.6791,28680.0
2019-02-11 14:20:00,139.07,139.12,138.99,139.05,61082.0,125.6701,125.7153,125.5978,125.652,61082.0
2019-02-11 14:30:00,139.06,139.1,138.98,139.01,66812.0,125.6611,125.6972,125.5888,125.6159,66812.0
2019-02-11 14:40:00,139.01,139.15,138.89,138.9,130195.0,125.6159,125.7424,125.5074,125.5165,130195.0
2019-02-11 14:50:00,138.91,139.04,138.9,139.02,19600.0,125.5255,125.643,125.5165,125.6249,19600.0
2019-02-11 15:00:00,139.01,139.14,139.0,139.14,37445.0,125.6159,125.7333,125.6068,125.7333,37445.0
2019-02-11 15:10:00,139.14,139.22,139.1,139.12,47896.0,125.7333,125.8056,125.6972,125.7153,47896.0
2019-02-11 15:20:00,139.13,139.24,139.09,139.22,54540.0,125.7243,125.8237,125.6882,125.8056,54540.0
2019-02-11 15:30:00,139.24,139.25,139.04,139.15,61278.0,125.8237,125.8327,125.643,125.7424,61278.0
2019-02-11 15:40:00,139.14,139.23,139.1,139.17,76839.0,125.7333,125.8147,125.6972,125.7605,76839.0
2019-02-11 15:50:00,139.19,139.33,139.16,139.23,145836.0,125.7785,125.905,125.7514,125.8147,145836.0
2019-02-12 09:30:00,140.12,140.36,140.06,140.33,166295.0,126.6189,126.8358,126.5647,126.8087,166295.0
2019-02-12 09:40:00,140.36,140.47,140.34,140.42,353114.0,126.8358,126.9352,126.8177,126.89,353114.0
2019-02-12 09:50:00,140.44,140.51,140.39,140.44,38971.0,126.9081,126.9713,126.8629,126.9081,38971.0
2019-02-12 10:00:00,140.49,140.57,140.45,140.5,117293.0,126.9533,127.0256,126.9171,126.9623,117293.0
2019-02-12 10:10:00,140.52,140.57,140.4,140.48,58738.0,126.9804,127.0256,126.8719,126.9442,58738.0
2019-02-12 10:20:00,140.49,140.52,140.39,140.4,35809.0,126.9533,126.9804,126.8629,126.8719,35809.0
2019-02-12 10:30:00,140.47,140.49,140.37,140.45,46238.0,126.9352,126.9533,126.8448,126.9171,46238.0
2019-02-12 10:40:00,140.44,140.46,140.29,140.39,25754.0,126.9081,126.9262,126.7725,126.8629,25754.0
2019-02-12 10:50:00,140.41,140.79,140.41,140.75,162234.0,126.881,127.2244,126.881,127.1882,162234.0
2019-02-12 11:00:00,140.75,140.88,140.74,140.81,156756.0,127.1882,127.3057,127.1792,127.2424,156756.0
2019-02-12 11:10:00,140.8,140.94,140.79,140.89,98098.0,127.2334,127.3599,127.2244,127.3147,98098.0
2019-02-12 11:20:00,140.88,140.93,140.82,140.91,40351.0,127.3057,127.3509,127.2515,127.3328,40351.0
2019-02-12 11:30:00,140.91,140.91,140.8,140.84,57201.0,127.3328,127.3328,127.2334,127.2695,57201.0
2019-02-12 11:40:00,140.85,140.9,140.77,140.82,225853.0,127.2786,127.3238,127.2063,127.2515,225853.0
2019-02-12 11:50:00,140.82,140.98,140.81,140.96,30781.0,127.2515,127.3961,127.2424,127.378,30781.0
2019-02-12 12:00:00,140.98,141.04,140.89,140.92,112317.0,127.3961,127.4503,127.3147,127.3418,112317.0
2019-02-12 12:10:00,140.9,140.95,140.74,140.76,50198.0,127.3238,127.3689,127.1792,127.1972,50198.0
2019-02-12 12:20:00,140.76,140.88,140.76,140.84,32368.0,127.1972,127.3057,127.1972,127.2695,32368.0
2019-02-12 12:30:00,140.87,140.95,140.85,140.93,25634.0,127.2967,127.3689,127.2786,127.3509,25634.0
2019-02-12 12:40:00,140.93,140.93,140.77,140.79,217132.0,127.3509,127.3509,127.2063,127.2244,217132.0
2019-02-12 12:50:00,140.79,140.88,140.77,140.88,27589.0,127.2244,127.3057,127.2063,127.3057,27589.0
2019-02-12 13:00:00,140.88,140.91,140.83,140.89,24743.0,127.3057,127.3328,127.2605,127.3147,24743.0
2019-02-12 13:10:00,140.91,140.93,140.88,140.92,18792.0,127.3328,127.3509,127.3057,127.3418,18792.0
2019-02-12 13:20:00,140.91,141.02,140.89,141.0,33859.0,127.3328,127.4322,127.3147,127.4141,33859.0
2019-02-12 13:30:00,141.01,141.13,140.97,141.07,63402.0,127.4232,127.5316,127.387,127.4774,63402.0
2019-02-12 13:40:00,141.08,141.11,141.06,141.09,45871.0,127.4864,127.5135,127.4683,127.4955,45871.0
2019-02-12 13:50:00,141.1,141.18,141.1,141.16,42707.0,127.5045,127.5768,127.5045,127.5587,42707.0
2019-02-12 14:00:00,141.16,141.16,141.06,141.09,35493.0,127.5587,127.5587,127.4683,127.4955,35493.0
2019-02-12 14:10:00,141.09,141.09,141.04,141.08,41320.0,127.4955,127.4955,127.4503,127.4864,41320.0
2019-02-12 14:20:00,141.09,141.15,141.08,141.09,37936.0,127.4955,127.5497,127.4864,127.4955,37936.0
2019-02-12 14:30:00,141.09,141.09,141.03,141.07,48194.0,127.4955,127.4955,127.4412,127.4774,48194.0
2019-02-12 14:40:00,141.06,141.13,141.03,141.09,34326.0,127.4683,127.5316,127.4412,127.4955,34326.0
2019-02-12 14:50:00,141.1,141.11,140.99,141.01,87834.0,127.5045,127.5135,127.4051,127.4232,87834.0
2019-02-12 15:00:00,141.02,141.07,140.98,141.05,48770.0,127.4322,127.4774,127.3961,127.4593,48770.0
2019-02-12 15:10:00,141.06,141.1,140.99,141.04,63330.0,127.4683,127.5045,127.4051,127.4503,63330.0
2019-02-12 15:20:00,141.05,141.15,141.03,141.11,46213.0,127.4593,127.5497,127.4412,127.5135,46213.0
2019-02-12 15:30:00,141.12,141.13,140.97,140.98,84266.0,127.5226,127.5316,127.387,127.3961,84266.0
2019-02-12 15:40:00,140.99,141.02,140.87,140.9,88390.0,127.4051,127.4322,127.2967,127.3238,88390.0
2019-02-12 15:50:00,140.89,141.08,140.87,141.0,151896.0,127.3147,127.4864,127.2967,127.4141,151896.0
2019-02-13 09:30:00,141.45,141.8,141.4,141.8,169316.0,127.8208,128.137,127.7756,128.137,169316.0
2019-02-13 09:40:00,141.82,141.88,141.68,141.79,75221.0,128.1551,128.2093,128.0286,128.128,75221.0
2019-02-13 09:50:00,141.83,141.83,141.66,141.66,45489.0,128.1642,128.1642,128.0105,128.0105,45489.0
2019-02-13 10:00:00,141.72,141.72,141.52,141.55,52229.0,128.0647,128.0647,127.884,127.9111,52229.0
2019-02-13 10:10:00,141.55,141.65,141.45,141.57,43127.0,127.9111,128.0015,127.8208,127.9292,43127.0
2019-02-13 10:20:00,141.55,141.76,141.53,141.66,56373.0,127.9111,128.1009,127.8931,128.0105,56373.0
2019-02-13 10:30:00,141.63,141.8,141.56,141.7,36761.0,127.9834,128.137,127.9202,128.0467,36761.0
2019-02-13 10:40:00,141.69,141.8,141.68,141.74,24431.0,128.0376,128.137,128.0286,128.0828,24431.0
2019-02-13 10:50:00,141.74,141.8,141.62,141.67,62158.0,128.0828,128.137,127.9744,128.0196,62158.0
2019-02-13 11:00:00,141.7,141.81,141.68,141.71,40047.0,128.0467,128.1461,128.0286,128.0557,40047.0
2019-02-13 11:10:00,141.71,141.75,141.5,141.5,29487.0,128.0557,128.0919,127.8659,127.8659,29487.0
2019-02-13 11:20:00,141.5,141.52,141.36,141.37,42886.0,127.8659,127.884,127.7394,127.7485,42886.0
2019-02-13 11:30:00,141.36,141.36,141.14,141.21,54276.0,127.7394,127.7394,127.5406,127.6039,54276.0
2019-02-13 11:40:00,141.22,141.29,141.16,141.26,41068.0,127.6129,127.6762,127.5587,127.6491,41068.0
2019-02-13 11:50:00,141.28,141.4,141.27,141.4,42479.0,127.6671,127.7756,127.6581,127.7756,42479.0
2019-02-13 12:00:00,141.39,141.43,141.33,141.33,27339.0,127.7665,127.8027,127.7123,127.7123,27339.0
2019-02-13 12:10:00,141.33,141.36,141.28,141.3,24195.0,127.7123,127.7394,127.6671,127.6852,24195.0
2019-02-13 12:20:00,141.29,141.31,141.21,141.27,66567.0,127.6762,127.6943,127.6039,127.6581,66567.0
2019-02-13 12:30:00,141.27,141.33,141.21,141.28,14201.0,127.6581,127.7123,127.6039,127.6671,14201.0
2019-02-13 12:40:00,141.26,141.39,141.26,141.38,26665.0,127.6491,127.7665,127.6491,127.7575,26665.0
2019-02-13 12:50:00,141.36,141.36,141.25,141.32,14182.0,127.7394,127.7394,127.64,127.7033,14182.0
2019-02-13 13:00:00,141.32,141.4,141.28,141.38,27717.0,127.7033,127.7756,127.6671,127.7575,27717.0
2019-02-13 13:10:00,141.37,141.4,141.35,141.38,22905.0,127.7485,127.7756,127.7304,127.7575,22905.0
2019-02-13 13:20:00,141.38,141.46,141.37,141.44,29438.0,127.7575,127.8298,127.7485,127.8117,29438.0
2019-02-13 13:30:00,141.45,141.45,141.4,141.42,79167.0,127.8208,127.8208,127.7756,127.7937,79167.0
2019-02-13 13:40:00,141.4,141.43,141.39,141.41,13195.0,127.7756,127.8027,127.7665,127.7846,13195.0
2019-02-13 13:50:00,141.42,141.44,141.38,141.4,26119.0,127.7937,127.8117,127.7575,127.7756,26119.0
2019-02-13 14:00:00,141.4,141.49,141.4,141.45,41222.0,127.7756,127.8569,127.7756,127.8208,41222.0
2019-02-13 14:10:00,141.45,141.46,141.41,141.46,23345.0,127.8208,127.8298,127.7846,127.8298,23345.0
2019-02-13 14:20:00,141.44,141.49,141.41,141.48,69026.0,127.8117,127.8569,127.7846,127.8479,69026.0
2019-02-13 14:30:00,141.5,141.53,141.48,141.5,17111.0,127.8659,127.8931,127.8479,127.8659,17111.0
2019-02-13 14:40:00,141.5,141.66,141.49,141.64,61447.0,127.8659,128.0105,127.8569,127.9925,61447.0
2019-02-13 14:50:00,141.65,141.68,141.63,141.65,32979.0,128.0015,128.0286,127.9834,128.0015,32979.0
2019-02-13 15:00:00,141.65,141.68,141.58,141.6,54485.0,128.0015,128.0286,127.9382,127.9563,54485.0
2019-02-13 15:10:00,141.6,141.7,141.6,141.67,32859.0,127.9563,128.0467,127.9563,128.0196,32859.0
2019-02-13 15:20:00,141.67,141.72,141.65,141.72,23970.0,128.0196,128.0647,128.0015,128.0647,23970.0
2019-02-13 15:30:00,141.72,141.79,141.71,141.73,70005.0,128.0647,128.128,128.0557,128.0738,70005.0
2019-02-13 15:40:00,141.75,141.76,141.41,141.49,103996.0,128.0919,128.1009,127.7846,127.8569,103996.0
2019-02-13 15:50:00,141.49,141.52,141.38,141.45,454570.0,127.8569,127.884,127.7575,127.8208,454570.0
2019-02-14 09:30:00,140.86,140.94,140.47,140.69,128777.0,127.2876,127.3599,126.9352,127.134,128777.0
2019-02-14 09:40:00,140.7,140.71,140.38,140.62,40669.0,127.143,127.1521,126.8539,127.0707,40669.0
2019-02-14 09:50:00,140.57,140.91,140.51,140.9,65493.0,127.0256,127.3328,126.9713,127.3238,65493.0
2019-02-14 10:00:00,140.85,141.04,140.72,140.97,104347.0,127.2786,127.4503,127.1611,127.387,104347.0
2019-02-14 10:10:00,140.97,141.14,140.9,141.14,44146.0,127.387,127.5406,127.3238,127.5406,44146.0
2019-02-14 10:20:00,141.14,141.18,141.03,141.15,59294.0,127.5406,127.5768,127.4412,127.5497,59294.0
2019-02-14 10:30:00,141.13,141.32,140.67,140.78,161568.0,127.5316,127.7033,127.1159,127.2153,161568.0
2019-02-14 10:40:00,140.82,141.16,140.82,141.1,140083.0,127.2515,127.5587,127.2515,127.5045,140083.0
2019-02-14 10:50:00,141.14,141.14,140.83,140.98,54449.0,127.5406,127.5406,127.2605,127.3961,54449.0
2019-02-14 11:00:00,141.01,141.06,140.74,140.98,41946.0,127.4232,127.4683,127.1792,127.3961,41946.0
2019-02-14 11:10:00,140.98,141.04,140.85,140.93,51412.0,127.3961,127.4503,127.2786,127.3509,51412.0
2019-02-14 11:20:00,140.93,140.99,140.86,140.9,38343.0,127.3509,127.4051,127.2876,127.3238,38343.0
2019-02-14 11:30:00,140.88,140.95,140.75,140.92,59827.0,127.3057,127.3689,127.1882,127.3418,59827.0
2019-02-14 11:40:00,140.92,141.2,140.91,141.15,89154.0,127.3418,127.5949,127.3328,127.5497,89154.0
2019-02-14 11:50:00,141.16,141.23,141.16,141.21,67950.0,127.5587,127.622,127.5587,127.6039,67950.0
2019-02-14 12:00:00,141.21,141.36,141.15,141.33,36807.0,127.6039,127.7394,127.5497,127.7123,36807.0
2019-02-14 12:10:00,141.32,141.53,141.25,141.5,68675.0,127.7033,127.8931,127.64,127.8659,68675.0
2019-02-14 12:20:00,141.5,141.67,141.49,141.58,35431.0,127.8659,128.0196,127.8569,127.9382,35431.0
2019-02-14 12:30:00,141.59,141.61,141.5,141.52,20535.0,127.9473,127.9653,127.8659,127.884,20535.0
2019-02-14 12:40:00,141.52,141.62,141.5,141.51,18357.0,127.884,127.9744,127.8659,127.875,18357.0
2019-02-14 12:50:00,141.5,141.57,141.49,141.56,65551.0,127.8659,127.9292,127.8569,127.9202,65551.0
2019-02-14 13:00:00,141.56,141.6,141.48,141.52,31442.0,127.9202,127.9563,127.8479,127.884,31442.0
2019-02-14 13:10:00,141.53,141.54,141.48,141.49,8482.0,127.8931,127.9021,127.8479,127.8569,8482.0
2019-02-14 13:20:00,141.49,141.54,141.42,141.53,30624.0,127.8569,127.9021,127.7937,127.8931,30624.0
2019-02-14 13:30:00,141.53,141.6,141.53,141.56,23561.0,127.8931,127.9563,127.8931,127.9202,23561.0
2019-02-14 13:40:00,141.56,141.58,141.5,141.54,20938.0,127.9202,127.9382,127.8659,127.9021,20938.0
2019-02-14 13:50:00,141.54,141.54,141.45,141.48,45395.0,127.9021,127.9021,127.8208,127.8479,45395.0
2019-02-14 14:00:00,141.49,141.53,141.4,141.53,25242.0,127.8569,127.8931,127.7756,127.8931,25242.0
2019-02-14 14:10:00,141.52,141.58,141.5,141.54,20575.0,127.884,127.9382,127.8659,127.9021,20575.0
2019-02-14 14:20:00,141.51,141.65,141.5,141.58,150081.0,127.875,128.0015,127.8659,127.9382,150081.0
2019-02-14 14:30:00,141.57,141.6,141.47,141.58,70965.0,127.9292,127.9563,127.8388,127.9382,70965.0
2019-02-14 14:40:00,141.58,141.63,141.54,141.57,58365.0,127.9382,127.9834,127.9021,127.9292,58365.0
2019-02-14 14:50:00,141.56,141.57,141.36,141.42,62587.0,127.9202,127.9292,127.7394,127.7937,62587.0
2019-02-14 15:00:00,141.43,141.81,141.42,141.48,87546.0,127.8027,128.1461,127.7937,127.8479,87546.0
2019-02-14 15:10:00,141.48,141.51,141.32,141.45,33992.0,127.8479,127.875,127.7033,127.8208,33992.0
2019-02-14 15:20:00,141.44,141.52,141.41,141.44,27981.0,127.8117,127.884,127.7846,127.8117,27981.0
2019-02-14 15:30:00,141.45,141.65,141.43,141.59,71426.0,127.8208,128.0015,127.8027,127.9473,71426.0
2019-02-14 15:40:00,141.59,141.59,141.35,141.35,73326.0,127.9473,127.9473,127.7304,127.7304,73326.0
2019-02-14 15:50:00,141.35,141.42,141.15,141.18,87912.0,127.7304,127.7937,127.5497,127.5768,87912.0
2019-02-15 09:30:00,141.91,142.26,141.91,142.22,103216.0,128.2364,128.5527,128.2364,128.5166,103216.0
2019-02-15 09:40:00,142.25,142.49,142.2,142.41,40221.0,128.5437,128.7606,128.4985,128.6883,40221.0
2019-02-15 09:50:00,142.39,142.41,142.2,142.31,166265.0,128.6702,128.6883,128.4985,128.5979,166265.0
2019-02-15 10:00:00,142.32,142.35,142.14,142.26,102792.0,128.6069,128.634,128.4443,128.5527,102792.0
2019-02-15 10:10:00,142.25,142.41,142.19,142.41,32134.0,128.5437,128.6883,128.4895,128.6883,32134.0
2019-02-15 10:20:00,142.41,142.49,142.36,142.4,83590.0,128.6883,128.7606,128.6431,128.6792,83590.0
2019-02-15 10:30:00,142.42,142.48,142.39,142.48,28888.0,128.6973,128.7515,128.6702,128.7515,28888.0
2019-02-15 10:40:00,142.45,142.6,142.41,142.47,57328.0,128.7244,128.86,128.6883,128.7425,57328.0
2019-02-15 10:50:00,142.46,142.47,142.29,142.3,47778.0,128.7334,128.7425,128.5798,128.5889,47778.0
2019-02-15 11:00:00,142.35,142.52,142.32,142.36,30703.0,128.634,128.7877,128.6069,128.6431,30703.0
2019-02-15 11:10:00,142.35,142.35,142.19,142.21,37163.0,128.634,128.634,128.4895,128.5075,37163.0
2019-02-15 11:20:00,142.23,142.41,142.15,142.4,31880.0,128.5256,128.6883,128.4533,128.6792,31880.0
2019-02-15 11:30:00,142.39,142.41,142.26,142.35,20444.0,128.6702,128.6883,128.5527,128.634,20444.0
2019-02-15 11:40:00,142.36,142.42,142.27,142.34,30669.0,128.6431,128.6973,128.5618,128.625,30669.0
2019-02-15 11:50:00,142.38,142.47,142.31,142.43,18437.0,128.6612,128.7425,128.5979,128.7063,18437.0
2019-02-15 12:00:00,142.46,142.47,142.34,142.44,20525.0,128.7334,128.7425,128.625,128.7154,20525.0
2019-02-15 12:10:00,142.44,142.54,142.43,142.5,24704.0,128.7154,128.8057,128.7063,128.7696,24704.0
2019-02-15 12:20:00,142.51,142.53,142.44,142.49,17824.0,128.7786,128.7967,128.7154,128.7606,17824.0
2019-02-15 12:30:00,142.47,142.49,142.42,142.45,159022.0,128.7425,128.7606,128.6973,128.7244,159022.0
2019-02-15 12:40:00,142.47,142.53,142.45,142.46,36347.0,128.7425,128.7967,128.7244,128.7334,36347.0
2019-02-15 12:50:00,142.46,142.46,142.39,142.4,23497.0,128.7334,128.7334,128.6702,128.6792,23497.0
2019-02-15 13:00:00,142.4,142.46,142.3,142.31,26229.0,128.6792,128.7334,128.5889,128.5979,26229.0
2019-02-15 13:10:00,142.3,142.35,142.28,142.31,18263.0,128.5889,128.634,128.5708,128.5979,18263.0
2019-02-15 13:20:00,142.31,142.32,142.18,142.18,22509.0,128.5979,128.6069,128.4804,128.4804,22509.0
2019-02-15 13:30:00,142.22,142.28,142.22,142.28,18183.0,128.5166,128.5708,128.5166,128.5708,18183.0
2019-02-15 13:40:00,142.28,142.31,142.25,142.3,29871.0,128.5708,128.5979,128.5437,128.5889,29871.0
2019-02-15 13:50:00,142.29,142.38,142.29,142.3,34543.0,128.5798,128.6612,128.5798,128.5889,34543.0
2019-02-15 14:00:00,142.31,142.41,142.31,142.39,100368.0,128.5979,128.6883,128.5979,128.6702,100368.0
2019-02-15 14:10:00,142.39,142.41,142.31,142.37,60675.0,128.6702,128.6883,128.5979,128.6521,60675.0
2019-02-15 14:20:00,142.38,142.4,142.3,142.33,73492.0,128.6612,128.6792,128.5889,128.616,73492.0
2019-02-15 14:30:00,142.35,142.45,142.34,142.43,52546.0,128.634,128.7244,128.625,128.7063,52546.0
2019-02-15 14:40:00,142.42,142.47,142.42,142.45,25027.0,128.6973,128.7425,128.6973,128.7244,25027.0
2019-02-15 14:50:00,142.45,142.54,142.42,142.5,83218.0,128.7244,128.8057,128.6973,128.7696,83218.0
2019-02-15 15:00:00,142.5,142.5,142.41,142.45,31071.0,128.7696,128.7696,128.6883,128.7244,31071.0
2019-02-15 15:10:00,142.46,142.46,142.32,142.33,36362.0,128.7334,128.7334,128.6069,128.616,36362.0
2019-02-15 15:20:00,142.33,142.42,142.3,142.39,62403.0,128.616,128.6973,128.5889,128.6702,62403.0
2019-02-15 15:30:00,142.39,142.51,142.35,142.5,103331.0,128.6702,128.7786,128.634,128.7696,103331.0
2019-02-15 15:40:00,142.5,142.71,142.5,142.67,106235.0,128.7696,128.9594,128.7696,128.9232,106235.0
2019-02-15 15:50:00,142.66,142.77,142.52,142.74,193845.0,128.9142,129.0136,128.7877,128.9865,193845.0
2019-02-19 09:30:00,142.41,142.63,142.34,142.62,179984.0,128.6883,128.8871,128.625,128.878,179984.0
2019-02-19 09:40:00,142.63,142.67,142.58,142.65,44566.0,128.8871,128.9232,128.8419,128.9051,44566.0
2019-02-19 09:50:00,142.62,142.77,142.62,142.74,52958.0,128.878,129.0136,128.878,128.9865,52958.0
2019-02-19 10:00:00,142.79,142.82,142.7,142.78,42231.0,129.0317,129.0588,128.9503,129.0226,42231.0
2019-02-19 10:10:00,142.8,142.93,142.79,142.86,94785.0,129.0407,129.1582,129.0317,129.0949,94785.0
2019-02-19 10:20:00,142.85,142.88,142.79,142.87,44552.0,129.0859,129.113,129.0317,129.1039,44552.0
2019-02-19 10:30:00,142.86,142.87,142.62,142.64,55337.0,129.0949,129.1039,128.878,128.8961,55337.0
2019-02-19 10:40:00,142.63,142.77,142.62,142.7,29994.0,128.8871,129.0136,128.878,128.9503,29994.0
2019-02-19 10:50:00,142.71,142.75,142.66,142.69,27045.0,128.9594,128.9955,128.9142,128.9413,27045.0
2019-02-19 11:00:00,142.71,142.83,142.7,142.83,65126.0,128.9594,129.0678,128.9503,129.0678,65126.0
2019-02-19 11:10:00,142.84,142.91,142.78,142.85,32124.0,129.0768,129.1401,129.0226,129.0859,32124.0
2019-02-19 11:20:00,142.85,142.86,142.72,142.76,22983.0,129.0859,129.0949,128.9684,129.0045,22983.0
2019-02-19 11:30:00,142.75,142.96,142.74,142.9,56167.0,128.9955,129.1853,128.9865,129.1311,56167.0
2019-02-19 11:40:00,142.91,143.17,142.9,143.1,70510.0,129.1401,129.375,129.1311,129.3118,70510.0
2019-02-19 11:50:00,143.1,143.22,143.05,143.21,21422.0,129.3118,129.4202,129.2666,129.4112,21422.0
2019-02-19 12:00:00,143.22,143.23,143.09,143.14,30357.0,129.4202,129.4293,129.3027,129.3479,30357.0
2019-02-19 12:10:00,143.13,143.17,143.1,143.13,41391.0,129.3389,129.375,129.3118,129.3389,41391.0
2019-02-19 12:20:00,143.13,143.18,143.1,143.15,50387.0,129.3389,129.3841,129.3118,129.357,50387.0
2019-02-19 12:30:00,143.15,143.15,143.06,143.08,33952.0,129.357,129.357,129.2756,129.2937,33952.0
2019-02-19 12:40:00,143.09,143.15,143.08,143.11,21562.0,129.3027,129.357,129.2937,129.3208,21562.0
2019-02-19 12:50:00,143.11,143.15,143.07,143.1,32809.0,129.3208,129.357,129.2847,129.3118,32809.0
2019-02-19 13:00:00,143.11,143.11,143.0,143.0,28290.0,129.3208,129.3208,129.2214,129.2214,28290.0
2019-02-19 13:10:00,143.01,143.06,143.0,143.03,29304.0,129.2305,129.2756,129.2214,129.2485,29304.0
2019-02-19 13:20:00,143.03,143.06,143.01,143.05,27979.0,129.2485,129.2756,129.2305,129.2666,27979.0
2019-02-19 13:30:00,143.04,143.04,142.96,143.0,47646.0,129.2576,129.2576,129.1853,129.2214,47646.0
2019-02-19 13:40:00,143.02,143.07,143.01,143.03,163170.0,129.2395,129.2847,129.2305,129.2485,163170.0
2019-02-19 13:50:00,143.04,143.07,143.02,143.05,28966.0,129.2576,129.2847,129.2395,129.2666,28966.0
2019-02-19 14:00:00,143.04,143.12,143.03,143.12,42631.0,129.2576,129.3299,129.2485,129.3299,42631.0
2019-02-19 14:10:00,143.11,143.13,143.09,143.12,52375.0,129.3208,129.3389,129.3027,129.3299,52375.0
2019-02-19 14:20:00,143.12,143.23,143.11,143.22,48391.0,129.3299,129.4293,129.3208,129.4202,48391.0
2019-02-19 14:30:00,143.22,143.29,143.22,143.27,39323.0,129.4202,129.4835,129.4202,129.4654,39323.0
2019-02-19 14:40:00,143.26,143.34,143.26,143.33,77384.0,129.4564,129.5287,129.4564,129.5196,77384.0
2019-02-19 14:50:00,143.33,143.39,143.3,143.36,39883.0,129.5196,129.5738,129.4925,129.5467,39883.0
2019-02-19 15:00:00,143.36,143.36,143.29,143.35,72398.0,129.5467,129.5467,129.4835,129.5377,72398.0
2019-02-19 15:10:00,143.35,143.36,143.28,143.29,46139.0,129.5377,129.5467,129.4744,129.4835,46139.0
2019-02-19 15:20:00,143.29,143.29,143.17,143.21,62434.0,129.4835,129.4835,129.375,129.4112,62434.0
2019-02-19 15:30:00,143.21,143.32,143.2,143.21,83968.0,129.4112,129.5106,129.4021,129.4112,83968.0
2019-02-19 15:40:00,143.22,143.29,143.11,143.11,105771.0,129.4202,129.4835,129.3208,129.3208,105771.0
2019-02-19 15:50:00,143.1,143.15,142.96,143.01,136016.0,129.3118,129.357,129.1853,129.2305,136016.0
2019-02-20 09:30:00,143.05,143.11,143.01,143.06,106625.0,129.2666,129.3208,129.2305,129.2756,106625.0
2019-02-20 09:40:00,143.04,143.1,142.89,142.94,55884.0,129.2576,129.3118,129.122,129.1672,55884.0
2019-02-20 09:50:00,143.0,143.13,142.99,143.09,20643.0,129.2214,129.3389,129.2124,129.3027,20643.0
2019-02-20 10:00:00,143.07,143.12,142.99,143.04,51856.0,129.2847,129.3299,129.2124,129.2576,51856.0
2019-02-20 10:10:00,143.05,143.15,142.96,143.13,48398.0,129.2666,129.357,129.1853,129.3389,48398.0
2019-02-20 10:20:00,143.11,143.2,143.08,143.17,33108.0,129.3208,129.4021,129.2937,129.375,33108.0
2019-02-20 10:30:00,143.17,143.27,143.17,143.25,29729.0,129.375,129.4654,129.375,129.4473,29729.0
2019-02-20 10:40:00,143.29,143.31,143.2,143.23,42025.0,129.4835,129.5015,129.4021,129.4293,42025.0
2019-02-20 10:50:00,143.24,143.25,143.16,143.16,35101.0,129.4383,129.4473,129.366,129.366,35101.0
2019-02-20 11:00:00,143.16,143.2,143.11,143.18,42071.0,129.366,129.4021,129.3208,129.3841,42071.0
2019-02-20 11:10:00,143.2,143.21,143.12,143.17,24436.0,129.4021,129.4112,129.3299,129.375,24436.0
2019-02-20 11:20:00,143.16,143.2,143.1,143.18,22307.0,129.366,129.4021,129.3118,129.3841,22307.0
2019-02-20 11:30:00,143.2,143.22,143.15,143.22,40660.0,129.4021,129.4202,129.357,129.4202,40660.0
2019-02-20 11:40:00,143.21,143.35,143.21,143.29,45179.0,129.4112,129.5377,129.4112,129.4835,45179.0
2019-02-20 11:50:00,143.3,143.39,143.27,143.28,24530.0,129.4925,129.5738,129.4654,129.4744,24530.0
2019-02-20 12:00:00,143.29,143.3,143.06,143.13,43207.0,129.4835,129.4925,129.2756,129.3389,43207.0
2019-02-20 12:10:00,143.14,143.21,143.14,143.2,48041.0,129.3479,129.4112,129.3479,129.4021,48041.0
2019-02-20 12:20:00,143.19,143.2,142.87,142.88,83178.0,129.3931,129.4021,129.1039,129.113,83178.0
2019-02-20 12:30:00,142.84,143.0,142.83,143.0,23334.0,129.0768,129.2214,129.0678,129.2214,23334.0
2019-02-20 12:40:00,143.0,143.03,142.97,142.97,21905.0,129.2214,129.2485,129.1943,129.1943,21905.0
2019-02-20 12:50:00,142.97,142.98,142.79,142.89,48894.0,129.1943,129.2033,129.0317,129.122,48894.0
2019-02-20 13:00:00,142.88,143.05,142.88,143.03,18470.0,129.113,129.2666,129.113,129.2485,18470.0
2019-02-20 13:10:00,143.03,143.16,143.01,143.14,28002.0,129.2485,129.366,129.2305,129.3479,28002.0
2019-02-20 13:20:00,143.14,143.25,143.13,143.24,45083.0,129.3479,129.4473,129.3389,129.4383,45083.0
2019-02-20 13:30:00,143.23,143.27,143.17,143.19,26962.0,129.4293,129.4654,129.375,129.3931,26962.0
2019-02-20 13:40:00,143.2,143.27,143.18,143.26,11149.0,129.4021,129.4654,129.3841,129.4564,11149.0
2019-02-20 13:50:00,143.24,143.39,143.2,143.31,21725.0,129.4383,129.5738,129.4021,129.5015,21725.0
2019-02-20 14:00:00,143.28,143.53,143.06,143.22,143393.0,129.4744,129.7003,129.2756,129.4202,143393.0
2019-02-20 14:10:00,143.23,143.29,142.91,142.93,137762.0,129.4293,129.4835,129.1401,129.1582,137762.0
2019-02-20 14:20:00,142.94,143.02,142.73,143.01,31000.0,129.1672,129.2395,128.9774,129.2305,31000.0
2019-02-20 14:30:00,143.04,143.36,143.03,143.19,88168.0,129.2576,129.5467,129.2485,129.3931,88168.0
2019-02-20 14:40:00,143.22,143.32,143.14,143.3,48099.0,129.4202,129.5106,129.3479,129.4925,48099.0
2019-02-20 14:50:00,143.27,143.4,143.27,143.31,30308.0,129.4654,129.5829,129.4654,129.5015,30308.0
2019-02-20 15:00:00,143.31,143.34,143.21,143.28,69107.0,129.5015,129.5287,129.4112,129.4744,69107.0
2019-02-20 15:10:00,143.32,143.38,143.24,143.33,57858.0,129.5106,129.5648,129.4383,129.5196,57858.0
2019-02-20 15:20:00,143.34,143.38,143.27,143.27,33662.0,129.5287,129.5648,129.4654,129.4654,33662.0
2019-02-20 15:30:00,143.28,143.33,143.22,143.33,63471.0,129.4744,129.5196,129.4202,129.5196,63471.0
2019-02-20 15:40:00,143.32,143.38,143.19,143.26,196890.0,129.5106,129.5648,129.3931,129.4564,196890.0
2019-02-20 15:50:00,143.26,143.32,143.15,143.31,161445.0,129.4564,129.5106,129.357,129.5015,161445.0
2019-02-21 09:30:00,143.06,143.13,142.83,142.89,118792.0,129.2756,129.3389,129.0678,129.122,118792.0
2019-02-21 09:40:00,142.92,143.0,142.62,142.64,57969.0,129.1491,129.2214,128.878,128.8961,57969.0
2019-02-21 09:50:00,142.63,142.81,142.62,142.79,49866.0,128.8871,129.0497,128.878,129.0317,49866.0
2019-02-21 10:00:00,142.77,142.81,142.59,142.74,64487.0,129.0136,129.0497,128.8509,128.9865,64487.0
2019-02-21 10:10:00,142.74,142.85,142.55,142.74,36796.0,128.9865,129.0859,128.8148,128.9865,36796.0
2019-02-21 10:20:00,142.81,142.85,142.58,142.61,52340.0,129.0497,129.0859,128.8419,128.869,52340.0
2019-02-21 10:30:00,142.64,142.71,142.61,142.69,13718.0,128.8961,128.9594,128.869,128.9413,13718.0
2019-02-21 10:40:00,142.67,142.83,142.62,142.69,29344.0,128.9232,129.0678,128.878,128.9413,29344.0
2019-02-21 10:50:00,142.69,142.79,142.61,142.66,24768.0,128.9413,129.0317,128.869,128.9142,24768.0
2019-02-21 11:00:00,142.67,142.94,142.61,142.8,35301.0,128.9232,129.1672,128.869,129.0407,35301.0
2019-02-21 11:10:00,142.82,142.93,142.79,142.87,22523.0,129.0588,129.1582,129.0317,129.1039,22523.0
2019-02-21 11:20:00,142.86,142.86,142.67,142.67,20697.0,129.0949,129.0949,128.9232,128.9232,20697.0
2019-02-21 11:30:00,142.67,142.79,142.65,142.75,48926.0,128.9232,129.0317,128.9051,128.9955,48926.0
2019-02-21 11:40:00,142.77,142.84,142.69,142.73,25709.0,129.0136,129.0768,128.9413,128.9774,25709.0
2019-02-21 11:50:00,142.76,143.04,142.71,142.97,21970.0,129.0045,129.2576,128.9594,129.1943,21970.0
2019-02-21 12:00:00,142.97,143.05,142.92,142.94,39565.0,129.1943,129.2666,129.1491,129.1672,39565.0
2019-02-21 12:10:00,142.93,142.95,142.86,142.9,29680.0,129.1582,129.1762,129.0949,129.1311,29680.0
2019-02-21 12:20:00,142.89,142.99,142.88,142.94,1815469.0,129.122,129.2124,129.113,129.1672,1815469.0
2019-02-21 12:30:00,142.95,143.08,142.94,142.98,20844.0,129.1762,129.2937,129.1672,129.2033,20844.0
2019-02-21 12:40:00,143.01,143.07,142.97,142.98,19025.0,129.2305,129.2847,129.1943,129.2033,19025.0
2019-02-21 12:50:00,142.99,143.11,142.98,143.11,20482.0,129.2124,129.3208,129.2033,129.3208,20482.0
2019-02-21 13:00:00,143.11,143.14,143.04,143.08,32861.0,129.3208,129.3479,129.2576,129.2937,32861.0
2019-02-21 13:10:00,143.09,143.1,143.01,143.02,18597.0,129.3027,129.3118,129.2305,129.2395,18597.0
2019-02-21 13:20:00,143.06,143.06,142.94,142.96,24808.0,129.2756,129.2756,129.1672,129.1853,24808.0
2019-02-21 13:30:00,142.98,142.98,142.9,142.91,25574.0,129.2033,129.2033,129.1311,129.1401,25574.0
2019-02-21 13:40:00,142.91,142.96,142.9,142.93,11222.0,129.1401,129.1853,129.1311,129.1582,11222.0
2019-02-21 13:50:00,142.95,142.99,142.92,142.98,17799.0,129.1762,129.2124,129.1491,129.2033,17799.0
2019-02-21 14:00:00,142.99,143.01,142.93,142.93,14230.0,129.2124,129.2305,129.1582,129.1582,14230.0
2019-02-21 14:10:00,142.92,142.94,142.72,142.73,72112.0,129.1491,129.1672,128.9684,128.9774,72112.0
2019-02-21 14:20:00,142.75,142.76,142.52,142.65,66267.0,128.9955,129.0045,128.7877,128.9051,66267.0
2019-02-21 14:30:00,142.65,142.68,142.59,142.61,47801.0,128.9051,128.9322,128.8509,128.869,47801.0
2019-02-21 14:40:00,142.59,142.66,142.38,142.41,63008.0,128.8509,128.9142,128.6612,128.6883,63008.0
2019-02-21 14:50:00,142.41,142.41,142.25,142.38,38014.0,128.6883,128.6883,128.5437,128.6612,38014.0
2019-02-21 15:00:00,142.38,142.56,142.35,142.53,37281.0,128.6612,128.8238,128.634,128.7967,37281.0
2019-02-21 15:10:00,142.53,142.57,142.46,142.47,33720.0,128.7967,128.8328,128.7334,128.7425,33720.0
2019-02-21 15:20:00,142.48,142.53,142.43,142.46,36343.0,128.7515,128.7967,128.7063,128.7334,36343.0
2019-02-21 15:30:00,142.46,142.49,142.27,142.44,116136.0,128.7334,128.7606,128.5618,128.7154,116136.0
2019-02-21 15:40:00,142.43,142.61,142.38,142.6,62913.0,128.7063,128.869,128.6612,128.86,62913.0
2019-02-21 15:50:00,142.6,142.83,142.56,142.82,180478.0,128.86,129.0678,128.8238,129.0588,180478.0
2019-02-22 09:30:00,143.2,143.29,143.12,143.18,91370.0,129.4021,129.4835,129.3299,129.3841,91370.0
2019-02-22 09:40:00,143.18,143.26,143.03,143.2,26250.0,129.3841,129.4564,129.2485,129.4021,26250.0
2019-02-22 09:50:00,143.18,143.37,143.18,143.36,31328.0,129.3841,129.5558,129.3841,129.5467,31328.0
2019-02-22 10:00:00,143.39,143.44,143.32,143.32,45686.0,129.5738,129.619,129.5106,129.5106,45686.0
2019-02-22 10:10:00,143.33,143.47,143.29,143.36,71419.0,129.5196,129.6461,129.4835,129.5467,71419.0
2019-02-22 10:20:00,143.37,143.4,143.3,143.32,21843.0,129.5558,129.5829,129.4925,129.5106,21843.0
2019-02-22 10:30:00,143.34,143.38,143.25,143.32,23570.0,129.5287,129.5648,129.4473,129.5106,23570.0
2019-02-22 10:40:00,143.33,143.49,143.29,143.44,31373.0,129.5196,129.6642,129.4835,129.619,31373.0
2019-02-22 10:50:00,143.45,143.57,143.39,143.5,37920.0,129.6281,129.7365,129.5738,129.6732,37920.0
2019-02-22 11:00:00,143.5,143.55,143.44,143.54,94810.0,129.6732,129.7184,129.619,129.7094,94810.0
2019-02-22 11:10:00,143.53,143.75,143.52,143.75,70970.0,129.7003,129.8992,129.6913,129.8992,70970.0
2019-02-22 11:20:00,143.75,143.78,143.68,143.71,22249.0,129.8992,129.9263,129.8359,129.863,22249.0
2019-02-22 11:30:00,143.72,143.79,143.68,143.79,58137.0,129.872,129.9353,129.8359,129.9353,58137.0
2019-02-22 11:40:00,143.78,143.78,143.67,143.71,24111.0,129.9263,129.9263,129.8269,129.863,24111.0
2019-02-22 11:50:00,143.71,143.73,143.62,143.72,28364.0,129.863,129.8811,129.7817,129.872,28364.0
2019-02-22 12:00:00,143.71,143.84,143.68,143.77,35342.0,129.863,129.9805,129.8359,129.9172,35342.0
2019-02-22 12:10:00,143.78,143.79,143.64,143.65,21513.0,129.9263,129.9353,129.7998,129.8088,21513.0
2019-02-22 12:20:00,143.64,143.7,143.63,143.68,17201.0,129.7998,129.854,129.7907,129.8359,17201.0
2019-02-22 12:30:00,143.66,143.67,143.58,143.65,24355.0,129.8178,129.8269,129.7455,129.8088,24355.0
2019-02-22 12:40:00,143.63,143.66,143.61,143.66,13943.0,129.7907,129.8178,129.7726,129.8178,13943.0
2019-02-22 12:50:00,143.68,143.68,143.57,143.64,31449.0,129.8359,129.8359,129.7365,129.7998,31449.0
2019-02-22 13:00:00,143.64,143.65,143.57,143.58,14109.0,129.7998,129.8088,129.7365,129.7455,14109.0
2019-02-22 13:10:00,143.57,143.59,143.47,143.55,35078.0,129.7365,129.7546,129.6461,129.7184,35078.0
2019-02-22 13:20:00,143.56,143.59,143.53,143.59,35289.0,129.7275,129.7546,129.7003,129.7546,35289.0
2019-02-22 13:30:00,143.59,143.66,143.59,143.61,50025.0,129.7546,129.8178,129.7546,129.7726,50025.0
2019-02-22 13:40:00,143.62,143.62,143.54,143.58,48427.0,129.7817,129.7817,129.7094,129.7455,48427.0
2019-02-22 13:50:00,143.58,143.61,143.55,143.61,18978.0,129.7455,129.7726,129.7184,129.7726,18978.0
2019-02-22 14:00:00,143.6,143.67,143.56,143.67,21271.0,129.7636,129.8269,129.7275,129.8269,21271.0
2019-02-22 14:10:00,143.67,143.73,143.61,143.62,42808.0,129.8269,129.8811,129.7726,129.7817,42808.0
2019-02-22 14:20:00,143.6,143.61,143.53,143.54,23454.0,129.7636,129.7726,129.7003,129.7094,23454.0
2019-02-22 14:30:00,143.56,143.58,143.24,143.33,90325.0,129.7275,129.7455,129.4383,129.5196,90325.0
2019-02-22 14:40:00,143.31,143.35,143.18,143.26,41375.0,129.5015,129.5377,129.3841,129.4564,41375.0
2019-02-22 14:50:00,143.27,143.37,143.24,143.28,33070.0,129.4654,129.5558,129.4383,129.4744,33070.0
2019-02-22 15:00:00,143.23,143.41,143.23,143.39,53525.0,129.4293,129.5919,129.4293,129.5738,53525.0
2019-02-22 15:10:00,143.41,143.5,143.4,143.5,25416.0,129.5919,129.6732,129.5829,129.6732,25416.0
2019-02-22 15:20:00,143.5,143.65,143.48,143.64,21081.0,129.6732,129.8088,129.6552,129.7998,21081.0
2019-02-22 15:30:00,143.58,143.62,143.48,143.52,42051.0,129.7455,129.7817,129.6552,129.6913,42051.0
2019-02-22 15:40:00,143.51,143.64,143.5,143.54,53378.0,129.6823,129.7998,129.6732,129.7094,53378.0
2019-02-22 15:50:00,143.55,143.78,143.5,143.76,150055.0,129.7184,129.9263,129.6732,129.9082,150055.0
2019-02-25 09:30:00,144.56,144.7,144.51,144.68,215528.0,130.6311,130.7576,130.5859,130.7395,215528.0
2019-02-25 09:40:00,144.71,144.71,144.57,144.6,55385.0,130.7667,130.7667,130.6401,130.6673,55385.0
2019-02-25 09:50:00,144.58,144.73,144.53,144.55,47069.0,130.6492,130.7847,130.604,130.6221,47069.0
2019-02-25 10:00:00,144.56,144.62,144.46,144.62,82561.0,130.6311,130.6853,130.5407,130.6853,82561.0
2019-02-25 10:10:00,144.62,144.72,144.59,144.69,140687.0,130.6853,130.7757,130.6582,130.7486,140687.0
2019-02-25 10:20:00,144.71,144.71,144.43,144.48,75767.0,130.7667,130.7667,130.5136,130.5588,75767.0
2019-02-25 10:30:00,144.5,144.59,144.41,144.59,65142.0,130.5769,130.6582,130.4956,130.6582,65142.0
2019-02-25 10:40:00,144.58,144.69,144.56,144.68,50055.0,130.6492,130.7486,130.6311,130.7395,50055.0
2019-02-25 10:50:00,144.67,144.86,144.65,144.83,33438.0,130.7305,130.9022,130.7124,130.8751,33438.0
2019-02-25 11:00:00,144.81,144.88,144.79,144.82,47012.0,130.857,130.9203,130.8389,130.8661,47012.0
2019-02-25 11:10:00,144.8,144.83,144.72,144.74,49934.0,130.848,130.8751,130.7757,130.7938,49934.0
2019-02-25 11:20:00,144.73,144.74,144.6,144.63,32419.0,130.7847,130.7938,130.6673,130.6944,32419.0
2019-02-25 11:30:00,144.63,144.73,144.59,144.67,29763.0,130.6944,130.7847,130.6582,130.7305,29763.0
2019-02-25 11:40:00,144.66,144.78,144.65,144.76,911016.0,130.7215,130.8299,130.7124,130.8118,911016.0
2019-02-25 11:50:00,144.76,144.76,144.61,144.67,50804.0,130.8118,130.8118,130.6763,130.7305,50804.0
2019-02-25 12:00:00,144.68,144.68,144.59,144.61,31249.0,130.7395,130.7395,130.6582,130.6763,31249.0
2019-02-25 12:10:00,144.61,144.66,144.57,144.62,34043.0,130.6763,130.7215,130.6401,130.6853,34043.0
2019-02-25 12:20:00,144.6,144.61,144.43,144.47,27155.0,130.6673,130.6763,130.5136,130.5498,27155.0
2019-02-25 12:30:00,144.47,144.49,144.4,144.43,26754.0,130.5498,130.5678,130.4865,130.5136,26754.0
2019-02-25 12:40:00,144.45,144.48,144.4,144.42,24738.0,130.5317,130.5588,130.4865,130.5046,24738.0
2019-02-25 12:50:00,144.43,144.44,144.2,144.28,43633.0,130.5136,130.5227,130.3058,130.3781,43633.0
2019-02-25 13:00:00,144.28,144.37,144.26,144.36,32749.0,130.3781,130.4594,130.36,130.4504,32749.0
2019-02-25 13:10:00,144.36,144.38,144.31,144.32,48526.0,130.4504,130.4684,130.4052,130.4142,48526.0
2019-02-25 13:20:00,144.32,144.34,144.26,144.26,17205.0,130.4142,130.4323,130.36,130.36,17205.0
2019-02-25 13:30:00,144.27,144.27,144.17,144.19,35716.0,130.369,130.369,130.2787,130.2968,35716.0
2019-02-25 13:40:00,144.2,144.3,144.2,144.27,47134.0,130.3058,130.3962,130.3058,130.369,47134.0
2019-02-25 13:50:00,144.27,144.32,144.25,144.3,33189.0,130.369,130.4142,130.351,130.3962,33189.0
2019-02-25 14:00:00,144.29,144.37,144.27,144.34,24272.0,130.3871,130.4594,130.369,130.4323,24272.0
2019-02-25 14:10:00,144.35,144.4,144.32,144.32,52771.0,130.4413,130.4865,130.4142,130.4142,52771.0
2019-02-25 14:20:00,144.31,144.32,144.28,144.29,73066.0,130.4052,130.4142,130.3781,130.3871,73066.0
2019-02-25 14:30:00,144.3,144.32,144.23,144.3,34013.0,130.3962,130.4142,130.3329,130.3962,34013.0
2019-02-25 14:40:00,144.29,144.34,144.28,144.3,28985.0,130.3871,130.4323,130.3781,130.3962,28985.0
2019-02-25 14:50:00,144.3,144.3,144.2,144.21,58196.0,130.3962,130.3962,130.3058,130.3148,58196.0
2019-02-25 15:00:00,144.23,144.24,144.14,144.16,55097.0,130.3329,130.3419,130.2516,130.2696,55097.0
2019-02-25 15:10:00,144.16,144.25,144.11,144.19,83960.0,130.2696,130.351,130.2245,130.2968,83960.0
2019-02-25 15:20:00,144.19,144.2,143.96,143.97,506001.0,130.2968,130.3058,130.0889,130.098,506001.0
2019-02-25 15:30:00,143.99,144.15,143.97,144.13,120825.0,130.116,130.2606,130.098,130.2425,120825.0
2019-02-25 15:40:00,144.14,144.2,144.03,144.05,154996.0,130.2516,130.3058,130.1522,130.1702,154996.0
2019-02-25 15:50:00,144.06,144.07,143.9,143.92,168150.0,130.1793,130.1883,130.0347,130.0528,168150.0
2019-02-26 09:30:00,143.75,143.89,143.66,143.82,124489.0,129.8992,130.0257,129.8178,129.9624,124489.0
2019-02-26 09:40:00,143.8,143.84,143.65,143.65,47300.0,129.9443,129.9805,129.8088,129.8088,47300.0
2019-02-26 09:50:00,143.65,143.89,143.64,143.78,69313.0,129.8088,130.0257,129.7998,129.9263,69313.0
2019-02-26 10:00:00,143.78,144.12,143.75,143.94,101357.0,129.9263,130.2335,129.8992,130.0708,101357.0
2019-02-26 10:10:00,143.94,144.1,143.92,143.99,56140.0,130.0708,130.2154,130.0528,130.116,56140.0
2019-02-26 10:20:00,144.02,144.14,143.96,143.97,53363.0,130.1431,130.2516,130.0889,130.098,53363.0
2019-02-26 10:30:00,143.96,144.08,143.95,144.0,20455.0,130.0889,130.1974,130.0799,130.1251,20455.0
2019-02-26 10:40:00,144.01,144.08,143.92,143.94,30228.0,130.1341,130.1974,130.0528,130.0708,30228.0
2019-02-26 10:50:00,143.92,143.92,143.62,143.62,32081.0,130.0528,130.0528,129.7817,129.7817,32081.0
2019-02-26 11:00:00,143.59,143.87,143.59,143.86,24975.0,129.7546,130.0076,129.7546,129.9986,24975.0
2019-02-26 11:10:00,143.89,144.19,143.86,144.14,50510.0,130.0257,130.2968,129.9986,130.2516,50510.0
2019-02-26 11:20:00,144.15,144.15,144.03,144.09,15488.0,130.2606,130.2606,130.1522,130.2064,15488.0
2019-02-26 11:30:00,144.11,144.23,143.95,143.95,78178.0,130.2245,130.3329,130.0799,130.0799,78178.0
2019-02-26 11:40:00,143.99,144.06,143.9,144.03,46849.0,130.116,130.1793,130.0347,130.1522,46849.0
2019-02-26 11:50:00,144.02,144.08,143.93,143.96,31278.0,130.1431,130.1974,130.0618,130.0889,31278.0
2019-02-26 12:00:00,143.98,143.98,143.88,143.9,19442.0,130.107,130.107,130.0166,130.0347,19442.0
2019-02-26 12:10:00,143.89,143.97,143.82,143.95,28677.0,130.0257,130.098,129.9624,130.0799,28677.0
2019-02-26 12:20:00,143.96,144.02,143.92,143.92,28345.0,130.0889,130.1431,130.0528,130.0528,28345.0
2019-02-26 12:30:00,143.93,143.96,143.75,143.79,27297.0,130.0618,130.0889,129.8992,129.9353,27297.0
2019-02-26 12:40:00,143.78,143.84,143.7,143.77,36731.0,129.9263,129.9805,129.854,129.9172,36731.0
2019-02-26 12:50:00,143.8,143.81,143.7,143.71,38667.0,129.9443,129.9534,129.854,129.863,38667.0
2019-02-26 13:00:00,143.74,143.84,143.7,143.76,34496.0,129.8901,129.9805,129.854,129.9082,34496.0
2019-02-26 13:10:00,143.74,143.9,143.74,143.87,10465.0,129.8901,130.0347,129.8901,130.0076,10465.0
2019-02-26 13:20:00,143.88,143.89,143.81,143.81,14225.0,130.0166,130.0257,129.9534,129.9534,14225.0
2019-02-26 13:30:00,143.82,143.82,143.72,143.75,110144.0,129.9624,129.9624,129.872,129.8992,110144.0
2019-02-26 13:40:00,143.74,143.83,143.73,143.81,39621.0,129.8901,129.9714,129.8811,129.9534,39621.0
2019-02-26 13:50:00,143.81,143.83,143.75,143.78,31195.0,129.9534,129.9714,129.8992,129.9263,31195.0
2019-02-26 14:00:00,143.8,143.9,143.78,143.81,32812.0,129.9443,130.0347,129.9263,129.9534,32812.0
2019-02-26 14:10:00,143.81,143.87,143.81,143.85,18197.0,129.9534,130.0076,129.9534,129.9895,18197.0
2019-02-26 14:20:00,143.86,143.87,143.77,143.81,31292.0,129.9986,130.0076,129.9172,129.9534,31292.0
2019-02-26 14:30:00,143.83,144.0,143.82,144.0,31637.0,129.9714,130.1251,129.9624,130.1251,31637.0
2019-02-26 14:40:00,144.01,144.07,143.99,144.02,38917.0,130.1341,130.1883,130.116,130.1431,38917.0
2019-02-26 14:50:00,144.03,144.09,143.98,144.04,235424.0,130.1522,130.2064,130.107,130.1612,235424.0
2019-02-26 15:00:00,144.04,144.18,144.04,144.11,44376.0,130.1612,130.2877,130.1612,130.2245,44376.0
2019-02-26 15:10:00,144.12,144.21,144.06,144.14,35393.0,130.2335,130.3148,130.1793,130.2516,35393.0
2019-02-26 15:20:00,144.12,144.18,144.03,144.04,51201.0,130.2335,130.2877,130.1522,130.1612,51201.0
2019-02-26 15:30:00,144.03,144.15,143.98,143.99,68863.0,130.1522,130.2606,130.107,130.116,68863.0
2019-02-26 15:40:00,143.99,144.06,143.87,143.88,56466.0,130.116,130.1793,130.0076,130.0166,56466.0
2019-02-26 15:50:00,143.88,143.91,143.69,143.71,110539.0,130.0166,130.0437,129.8449,129.863,110539.0
2019-02-27 09:30:00,143.39,143.67,143.26,143.65,120400.0,129.5738,129.8269,129.4564,129.8088,120400.0
2019-02-27 09:40:00,143.68,143.75,143.64,143.64,46660.0,129.8359,129.8992,129.7998,129.7998,46660.0
2019-02-27 09:50:00,143.63,143.64,143.43,143.5,46691.0,129.7907,129.7998,129.61,129.6732,46691.0
2019-02-27 10:00:00,143.47,143.57,143.32,143.48,136858.0,129.6461,129.7365,129.5106,129.6552,136858.0
2019-02-27 10:10:00,143.46,143.46,142.94,143.23,241703.0,129.6371,129.6371,129.1672,129.4293,241703.0
2019-02-27 10:20:00,143.2,143.2,142.88,143.07,57860.0,129.4021,129.4021,129.113,129.2847,57860.0
2019-02-27 10:30:00,143.05,143.17,142.96,143.16,45951.0,129.2666,129.375,129.1853,129.366,45951.0
2019-02-27 10:40:00,143.17,143.28,143.15,143.23,13881.0,129.375,129.4744,129.357,129.4293,13881.0
2019-02-27 10:50:00,143.24,143.24,143.07,143.15,15191.0,129.4383,129.4383,129.2847,129.357,15191.0
2019-02-27 11:00:00,143.18,143.35,143.1,143.34,40701.0,129.3841,129.5377,129.3118,129.5287,40701.0
2019-02-27 11:10:00,143.35,143.36,143.19,143.26,21397.0,129.5377,129.5467,129.3931,129.4564,21397.0
2019-02-27 11:20:00,143.31,143.45,143.3,143.4,23588.0,129.5015,129.6281,129.4925,129.5829,23588.0
2019-02-27 11:30:00,143.38,143.48,143.34,143.44,44697.0,129.5648,129.6552,129.5287,129.619,44697.0
2019-02-27 11:40:00,143.46,143.5,143.4,143.46,19695.0,129.6371,129.6732,129.5829,129.6371,19695.0
2019-02-27 11:50:00,143.47,143.55,143.47,143.5,25183.0,129.6461,129.7184,129.6461,129.6732,25183.0
2019-02-27 12:00:00,143.49,143.58,143.47,143.57,41416.0,129.6642,129.7455,129.6461,129.7365,41416.0
2019-02-27 12:10:00,143.57,143.62,143.51,143.56,33864.0,129.7365,129.7817,129.6823,129.7275,33864.0
2019-02-27 12:20:00,143.55,143.63,143.53,143.6,18486.0,129.7184,129.7907,129.7003,129.7636,18486.0
2019-02-27 12:30:00,143.59,143.67,143.59,143.64,15571.0,129.7546,129.8269,129.7546,129.7998,15571.0
2019-02-27 12:40:00,143.63,143.69,143.62,143.67,12017.0,129.7907,129.8449,129.7817,129.8269,12017.0
2019-02-27 12:50:00,143.67,143.68,143.59,143.59,33527.0,129.8269,129.8359,129.7546,129.7546,33527.0
2019-02-27 13:00:00,143.6,143.72,143.59,143.72,13789.0,129.7636,129.872,129.7546,129.872,13789.0
2019-02-27 13:10:00,143.72,143.82,143.71,143.77,29183.0,129.872,129.9624,129.863,129.9172,29183.0
2019-02-27 13:20:00,143.78,143.9,143.78,143.82,20959.0,129.9263,130.0347,129.9263,129.9624,20959.0
2019-02-27 13:30:00,143.81,143.82,143.72,143.73,34087.0,129.9534,129.9624,129.872,129.8811,34087.0
2019-02-27 13:40:00,143.73,143.75,143.67,143.73,23459.0,129.8811,129.8992,129.8269,129.8811,23459.0
2019-02-27 13:50:00,143.77,143.8,143.72,143.77,27034.0,129.9172,129.9443,129.872,129.9172,27034.0
2019-02-27 14:00:00,143.76,143.8,143.7,143.76,27944.0,129.9082,129.9443,129.854,129.9082,27944.0
2019-02-27 14:10:00,143.74,143.88,143.73,143.88,20737.0,129.8901,130.0166,129.8811,130.0166,20737.0
2019-02-27 14:20:00,143.87,143.88,143.76,143.78,17661.0,130.0076,130.0166,129.9082,129.9263,17661.0
2019-02-27 14:30:00,143.81,143.88,143.78,143.85,27782.0,129.9534,130.0166,129.9263,129.9895,27782.0
2019-02-27 14:40:00,143.86,143.97,143.82,143.87,95621.0,129.9986,130.098,129.9624,130.0076,95621.0
2019-02-27 14:50:00,143.87,143.89,143.76,143.82,62940.0,130.0076,130.0257,129.9082,129.9624,62940.0
2019-02-27 15:00:00,143.83,143.88,143.77,143.87,10031.0,129.9714,130.0166,129.9172,130.0076,10031.0
2019-02-27 15:10:00,143.86,143.96,143.84,143.86,55284.0,129.9986,130.0889,129.9805,129.9986,55284.0
2019-02-27 15:20:00,143.85,143.86,143.7,143.71,36832.0,129.9895,129.9986,129.854,129.863,36832.0
2019-02-27 15:30:00,143.7,143.83,143.67,143.8,49750.0,129.854,129.9714,129.8269,129.9443,49750.0
2019-02-27 15:40:00,143.81,143.81,143.67,143.76,38536.0,129.9534,129.9534,129.8269,129.9082,38536.0
2019-02-27 15:50:00,143.76,143.79,143.64,143.76,165227.0,129.9082,129.9353,129.7998,129.9082,165227.0
2019-02-28 09:30:00,143.65,143.67,143.46,143.56,90691.0,129.8088,129.8269,129.6371,129.7275,90691.0
2019-02-28 09:40:00,143.55,143.76,143.54,143.64,156507.0,129.7184,129.9082,129.7094,129.7998,156507.0
2019-02-28 09:50:00,143.66,143.71,143.6,143.65,65055.0,129.8178,129.863,129.7636,129.8088,65055.0
2019-02-28 10:00:00,143.62,143.62,143.34,143.37,90298.0,129.7817,129.7817,129.5287,129.5558,90298.0
2019-02-28 10:10:00,143.32,143.57,143.32,143.53,72636.0,129.5106,129.7365,129.5106,129.7003,72636.0
2019-02-28 10:20:00,143.51,143.53,143.32,143.47,32766.0,129.6823,129.7003,129.5106,129.6461,32766.0
2019-02-28 10:30:00,143.5,143.64,143.5,143.58,18358.0,129.6732,129.7998,129.6732,129.7455,18358.0
2019-02-28 10:40:00,143.58,143.58,143.44,143.48,68814.0,129.7455,129.7455,129.619,129.6552,68814.0
2019-02-28 10:50:00,143.47,143.56,143.31,143.47,25121.0,129.6461,129.7275,129.5015,129.6461,25121.0
2019-02-28 11:00:00,143.48,143.55,143.35,143.36,12961.0,129.6552,129.7184,129.5377,129.5467,12961.0
2019-02-28 11:10:00,143.36,143.58,143.35,143.57,48589.0,129.5467,129.7455,129.5377,129.7365,48589.0
2019-02-28 11:20:00,143.57,143.7,143.57,143.61,32539.0,129.7365,129.854,129.7365,129.7726,32539.0
2019-02-28 11:30:00,143.62,143.78,143.6,143.78,35475.0,129.7817,129.9263,129.7636,129.9263,35475.0
2019-02-28 11:40:00,143.78,143.81,143.72,143.74,14484.0,129.9263,129.9534,129.872,129.8901,14484.0
2019-02-28 11:50:00,143.74,143.81,143.68,143.7,30422.0,129.8901,129.9534,129.8359,129.854,30422.0
2019-02-28 12:00:00,143.67,143.72,143.65,143.68,19782.0,129.8269,129.872,129.8088,129.8359,19782.0
2019-02-28 12:10:00,143.68,143.81,143.68,143.8,24497.0,129.8359,129.9534,129.8359,129.9443,24497.0
2019-02-28 12:20:00,143.8,143.9,143.8,143.86,24983.0,129.9443,130.0347,129.9443,129.9986,24983.0
2019-02-28 12:30:00,143.87,143.87,143.79,143.83,30682.0,130.0076,130.0076,129.9353,129.9714,30682.0
2019-02-28 12:40:00,143.82,143.86,143.77,143.78,20399.0,129.9624,129.9986,129.9172,129.9263,20399.0
2019-02-28 12:50:00,143.76,143.86,143.76,143.86,21568.0,129.9082,129.9986,129.9082,129.9986,21568.0
2019-02-28 13:00:00,143.87,143.89,143.8,143.81,12457.0,130.0076,130.0257,129.9443,129.9534,12457.0
2019-02-28 13:10:00,143.81,143.82,143.75,143.81,16114.0,129.9534,129.9624,129.8992,129.9534,16114.0
2019-02-28 13:20:00,143.8,143.81,143.72,143.73,15087.0,129.9443,129.9534,129.872,129.8811,15087.0
2019-02-28 13:30:00,143.75,143.85,143.73,143.85,16998.0,129.8992,129.9895,129.8811,129.9895,16998.0
2019-02-28 13:40:00,143.85,143.85,143.71,143.76,17964.0,129.9895,129.9895,129.863,129.9082,17964.0
2019-02-28 13:50:00,143.76,143.77,143.74,143.75,101894.0,129.9082,129.9172,129.8901,129.8992,101894.0
2019-02-28 14:00:00,143.75,143.81,143.68,143.7,56705.0,129.8992,129.9534,129.8359,129.854,56705.0
2019-02-28 14:10:00,143.7,143.72,143.66,143.69,40476.0,129.854,129.872,129.8178,129.8449,40476.0
2019-02-28 14:20:00,143.7,143.78,143.67,143.76,47325.0,129.854,129.9263,129.8269,129.9082,47325.0
2019-02-28 14:30:00,143.76,143.76,143.56,143.61,62348.0,129.9082,129.9082,129.7275,129.7726,62348.0
2019-02-28 14:40:00,143.6,143.62,143.54,143.57,19742.0,129.7636,129.7817,129.7094,129.7365,19742.0
2019-02-28 14:50:00,143.57,143.64,143.5,143.58,47625.0,129.7365,129.7998,129.6732,129.7455,47625.0
2019-02-28 15:00:00,143.58,143.61,143.52,143.57,39138.0,129.7455,129.7726,129.6913,129.7365,39138.0
2019-02-28 15:10:00,143.57,143.62,143.5,143.58,62302.0,129.7365,129.7817,129.6732,129.7455,62302.0
2019-02-28 15:20:00,143.6,143.63,143.5,143.61,74096.0,129.7636,129.7907,129.6732,129.7726,74096.0
2019-02-28 15:30:00,143.61,143.74,143.59,143.66,98002.0,129.7726,129.8901,129.7546,129.8178,98002.0
2019-02-28 15:40:00,143.66,143.67,143.44,143.51,97605.0,129.8178,129.8269,129.619,129.6823,97605.0
2019-02-28 15:50:00,143.52,143.55,143.32,143.42,256991.0,129.6913,129.7184,129.5106,129.6009,256991.0
2019-03-01 09:30:00,144.38,144.55,144.32,144.52,204791.0,130.4684,130.6221,130.4142,130.595,204791.0
2019-03-01 09:40:00,144.54,144.6,144.47,144.53,102819.0,130.613,130.6673,130.5498,130.604,102819.0
2019-03-01 09:50:00,144.53,144.58,144.46,144.52,46755.0,130.604,130.6492,130.5407,130.595,46755.0
2019-03-01 10:00:00,144.51,144.51,144.27,144.34,235974.0,130.5859,130.5859,130.369,130.4323,235974.0
2019-03-01 10:10:00,144.34,144.36,144.05,144.17,67398.0,130.4323,130.4504,130.1702,130.2787,67398.0
2019-03-01 10:20:00,144.14,144.16,143.87,143.98,82252.0,130.2516,130.2696,130.0076,130.107,82252.0
2019-03-01 10:30:00,143.99,143.99,143.87,143.94,44095.0,130.116,130.116,130.0076,130.0708,44095.0
2019-03-01 10:40:00,143.92,144.07,143.9,144.02,38133.0,130.0528,130.1883,130.0347,130.1431,38133.0
2019-03-01 10:50:00,144.01,144.04,143.91,144.01,40502.0,130.1341,130.1612,130.0437,130.1341,40502.0
2019-03-01 11:00:00,144.02,144.08,143.85,143.9,21923.0,130.1431,130.1974,129.9895,130.0347,21923.0
2019-03-01 11:10:00,143.89,143.9,143.75,143.87,46208.0,130.0257,130.0347,129.8992,130.0076,46208.0
2019-03-01 11:20:00,143.85,143.85,143.71,143.77,30100.0,129.9895,129.9895,129.863,129.9172,30100.0
2019-03-01 11:30:00,143.8,143.87,143.71,143.86,28336.0,129.9443,130.0076,129.863,129.9986,28336.0
2019-03-01 11:40:00,143.84,143.84,143.65,143.65,55025.0,129.9805,129.9805,129.8088,129.8088,55025.0
2019-03-01 11:50:00,143.64,143.67,143.5,143.64,59627.0,129.7998,129.8269,129.6732,129.7998,59627.0
2019-03-01 12:00:00,143.66,143.76,143.64,143.72,35075.0,129.8178,129.9082,129.7998,129.872,35075.0
2019-03-01 12:10:00,143.72,143.83,143.7,143.82,35552.0,129.872,129.9714,129.854,129.9624,35552.0
2019-03-01 12:20:00,143.82,143.93,143.81,143.91,26823.0,129.9624,130.0618,129.9534,130.0437,26823.0
2019-03-01 12:30:00,143.91,143.97,143.87,143.89,26693.0,130.0437,130.098,130.0076,130.0257,26693.0
2019-03-01 12:40:00,143.88,143.99,143.87,143.99,66907.0,130.0166,130.116,130.0076,130.116,66907.0
2019-03-01 12:50:00,143.98,144.05,143.96,144.0,24992.0,130.107,130.1702,130.0889,130.1251,24992.0
2019-03-01 13:00:00,144.02,144.07,143.98,144.05,14504.0,130.1431,130.1883,130.107,130.1702,14504.0
2019-03-01 13:10:00,144.05,144.11,144.02,144.04,37256.0,130.1702,130.2245,130.1431,130.1612,37256.0
2019-03-01 13:20:00,144.05,144.05,144.0,144.03,26230.0,130.1702,130.1702,130.1251,130.1522,26230.0
2019-03-01 13:30:00,144.03,144.09,144.02,144.06,56377.0,130.1522,130.2064,130.1431,130.1793,56377.0
2019-03-01 13:40:00,144.07,144.12,144.06,144.1,80803.0,130.1883,130.2335,130.1793,130.2154,80803.0
2019-03-01 13:50:00,144.09,144.09,144.02,144.03,74921.0,130.2064,130.2064,130.1431,130.1522,74921.0
2019-03-01 14:00:00,144.05,144.13,144.01,144.11,70495.0,130.1702,130.2425,130.1341,130.2245,70495.0
2019-03-01 14:10:00,144.12,144.2,144.09,144.18,117767.0,130.2335,130.3058,130.2064,130.2877,117767.0
2019-03-01 14:20:00,144.19,144.4,144.19,144.4,45575.0,130.2968,130.4865,130.2968,130.4865,45575.0
2019-03-01 14:30:00,144.41,144.42,144.34,144.37,72726.0,130.4956,130.5046,130.4323,130.4594,72726.0
2019-03-01 14:40:00,144.37,144.41,144.26,144.27,53478.0,130.4594,130.4956,130.36,130.369,53478.0
2019-03-01 14:50:00,144.28,144.36,144.28,144.34,98394.0,130.3781,130.4504,130.3781,130.4323,98394.0
2019-03-01 15:00:00,144.35,144.36,144.26,144.32,31675.0,130.4413,130.4504,130.36,130.4142,31675.0
2019-03-01 15:10:00,144.31,144.33,144.24,144.26,23058.0,130.4052,130.4233,130.3419,130.36,23058.0
2019-03-01 15:20:00,144.27,144.3,144.21,144.29,93660.0,130.369,130.3962,130.3148,130.3871,93660.0
2019-03-01 15:30:00,144.3,144.4,144.25,144.37,108464.0,130.3962,130.4865,130.351,130.4594,108464.0
2019-03-01 15:40:00,144.37,144.54,144.36,144.43,258328.0,130.4594,130.613,130.4504,130.5136,258328.0
2019-03-01 15:50:00,144.41,144.45,144.35,144.42,131064.0,130.4956,130.5317,130.4413,130.5046,131064.0
2019-03-04 09:30:00,145.0,145.03,144.88,144.96,216391.0,131.0287,131.0558,130.9203,130.9926,216391.0
2019-03-04 09:40:00,144.97,144.99,144.77,144.77,63068.0,131.0016,131.0197,130.8209,130.8209,63068.0
2019-03-04 09:50:00,144.78,144.91,144.67,144.88,64344.0,130.8299,130.9474,130.7305,130.9203,64344.0
2019-03-04 10:00:00,144.89,144.91,144.65,144.67,70567.0,130.9293,130.9474,130.7124,130.7305,70567.0
2019-03-04 10:10:00,144.67,144.78,144.53,144.78,120587.0,130.7305,130.8299,130.604,130.8299,120587.0
2019-03-04 10:20:00,144.79,144.88,144.74,144.83,86220.0,130.8389,130.9203,130.7938,130.8751,86220.0
2019-03-04 10:30:00,144.85,144.88,144.55,144.61,77320.0,130.8932,130.9203,130.6221,130.6763,77320.0
2019-03-04 10:40:00,144.62,144.67,144.53,144.59,85124.0,130.6853,130.7305,130.604,130.6582,85124.0
2019-03-04 10:50:00,144.57,144.57,144.33,144.34,102691.0,130.6401,130.6401,130.4233,130.4323,102691.0
2019-03-04 11:00:00,144.33,144.37,144.06,144.07,91854.0,130.4233,130.4594,130.1793,130.1883,91854.0
2019-03-04 11:10:00,144.06,144.19,144.01,144.18,61322.0,130.1793,130.2968,130.1341,130.2877,61322.0
2019-03-04 11:20:00,144.18,144.2,143.74,143.74,93374.0,130.2877,130.3058,129.8901,129.8901,93374.0
2019-03-04 11:30:00,143.71,143.8,143.53,143.64,109243.0,129.863,129.9443,129.7003,129.7998,109243.0
2019-03-04 11:40:00,143.6,143.6,143.17,143.2,97498.0,129.7636,129.7636,129.375,129.4021,97498.0
2019-03-04 11:50:00,143.22,143.26,142.81,142.92,175309.0,129.4202,129.4564,129.0497,129.1491,175309.0
2019-03-04 12:00:00,142.92,143.19,142.86,143.13,65428.0,129.1491,129.3931,129.0949,129.3389,65428.0
2019-03-04 12:10:00,143.12,143.13,142.52,142.56,84745.0,129.3299,129.3389,128.7877,128.8238,84745.0
2019-03-04 12:20:00,142.56,142.85,142.55,142.85,138481.0,128.8238,129.0859,128.8148,129.0859,138481.0
2019-03-04 12:30:00,142.8,142.99,142.76,142.81,76129.0,129.0407,129.2124,129.0045,129.0497,76129.0
2019-03-04 12:40:00,142.8,142.8,142.44,142.61,83183.0,129.0407,129.0407,128.7154,128.869,83183.0
2019-03-04 12:50:00,142.6,142.78,142.52,142.67,36952.0,128.86,129.0226,128.7877,128.9232,36952.0
2019-03-04 13:00:00,142.65,142.66,142.42,142.46,51776.0,128.9051,128.9142,128.6973,128.7334,51776.0
2019-03-04 13:10:00,142.42,142.77,142.42,142.73,42284.0,128.6973,129.0136,128.6973,128.9774,42284.0
2019-03-04 13:20:00,142.77,143.03,142.77,143.01,76921.0,129.0136,129.2485,129.0136,129.2305,76921.0
2019-03-04 13:30:00,143.0,143.07,142.95,142.96,72715.0,129.2214,129.2847,129.1762,129.1853,72715.0
2019-03-04 13:40:00,142.98,143.14,142.94,143.12,31448.0,129.2033,129.3479,129.1672,129.3299,31448.0
2019-03-04 13:50:00,143.12,143.33,143.07,143.28,69615.0,129.3299,129.5196,129.2847,129.4744,69615.0
2019-03-04 14:00:00,143.28,143.34,143.19,143.22,65901.0,129.4744,129.5287,129.3931,129.4202,65901.0
2019-03-04 14:10:00,143.21,143.37,143.16,143.37,97991.0,129.4112,129.5558,129.366,129.5558,97991.0
2019-03-04 14:20:00,143.38,143.53,143.3,143.51,48885.0,129.5648,129.7003,129.4925,129.6823,48885.0
2019-03-04 14:30:00,143.52,143.53,143.37,143.41,52869.0,129.6913,129.7003,129.5558,129.5919,52869.0
2019-03-04 14:40:00,143.41,143.5,143.35,143.37,36645.0,129.5919,129.6732,129.5377,129.5558,36645.0
2019-03-04 14:50:00,143.38,143.56,143.38,143.39,60534.0,129.5648,129.7275,129.5648,129.5738,60534.0
2019-03-04 15:00:00,143.38,143.43,143.24,143.25,47782.0,129.5648,129.61,129.4383,129.4473,47782.0
2019-03-04 15:10:00,143.25,143.41,143.25,143.39,38512.0,129.4473,129.5919,129.4473,129.5738,38512.0
2019-03-04 15:20:00,143.39,143.5,143.29,143.4,74989.0,129.5738,129.6732,129.4835,129.5829,74989.0
2019-03-04 15:30:00,143.41,143.65,143.35,143.55,94434.0,129.5919,129.8088,129.5377,129.7184,94434.0
2019-03-04 15:40:00,143.55,143.68,143.47,143.55,84483.0,129.7184,129.8359,129.6461,129.7184,84483.0
2019-03-04 15:50:00,143.56,143.77,143.49,143.77,119716.0,129.7275,129.9172,129.6642,129.9172,119716.0
2019-03-05 09:30:00,143.81,143.9,143.53,143.56,105766.0,129.9534,130.0347,129.7003,129.7275,105766.0
2019-03-05 09:40:00,143.55,143.6,143.3,143.32,136445.0,129.7184,129.7636,129.4925,129.5106,136445.0
2019-03-05 09:50:00,143.35,143.43,143.17,143.35,30988.0,129.5377,129.61,129.375,129.5377,30988.0
2019-03-05 10:00:00,143.36,143.73,143.36,143.55,69777.0,129.5467,129.8811,129.5467,129.7184,69777.0
2019-03-05 10:10:00,143.55,143.57,143.32,143.33,100441.0,129.7184,129.7365,129.5106,129.5196,100441.0
2019-03-05 10:20:00,143.33,143.5,143.29,143.39,86154.0,129.5196,129.6732,129.4835,129.5738,86154.0
2019-03-05 10:30:00,143.4,143.62,143.39,143.52,47601.0,129.5829,129.7817,129.5738,129.6913,47601.0
2019-03-05 10:40:00,143.55,143.61,143.31,143.38,63380.0,129.7184,129.7726,129.5015,129.5648,63380.0
2019-03-05 10:50:00,143.38,143.55,143.36,143.42,50735.0,129.5648,129.7184,129.5467,129.6009,50735.0
2019-03-05 11:00:00,143.43,143.58,143.36,143.58,67431.0,129.61,129.7455,129.5467,129.7455,67431.0
2019-03-05 11:10:00,143.61,143.71,143.58,143.64,59797.0,129.7726,129.863,129.7455,129.7998,59797.0
2019-03-05 11:20:00,143.67,143.7,143.63,143.63,47662.0,129.8269,129.854,129.7907,129.7907,47662.0
2019-03-05 11:30:00,143.62,143.84,143.61,143.84,44457.0,129.7817,129.9805,129.7726,129.9805,44457.0
2019-03-05 11:40:00,143.84,143.87,143.76,143.76,23191.0,129.9805,130.0076,129.9082,129.9082,23191.0
2019-03-05 11:50:00,143.76,143.77,143.57,143.68,74478.0,129.9082,129.9172,129.7365,129.8359,74478.0
2019-03-05 12:00:00,143.67,143.74,143.66,143.68,39565.0,129.8269,129.8901,129.8178,129.8359,39565.0
2019-03-05 12:10:00,143.69,143.74,143.59,143.59,79172.0,129.8449,129.8901,129.7546,129.7546,79172.0
2019-03-05 12:20:00,143.58,143.66,143.56,143.62,42343.0,129.7455,129.8178,129.7275,129.7817,42343.0
2019-03-05 12:30:00,143.63,143.66,143.55,143.57,11162.0,129.7907,129.8178,129.7184,129.7365,11162.0
2019-03-05 12:40:00,143.59,143.62,143.55,143.6,223804.0,129.7546,129.7817,129.7184,129.7636,223804.0
2019-03-05 12:50:00,143.6,143.7,143.59,143.68,18144.0,129.7636,129.854,129.7546,129.8359,18144.0
2019-03-05 13:00:00,143.69,143.76,143.66,143.74,24434.0,129.8449,129.9082,129.8178,129.8901,24434.0
2019-03-05 13:10:00,143.75,143.82,143.73,143.73,38898.0,129.8992,129.9624,129.8811,129.8811,38898.0
2019-03-05 13:20:00,143.73,143.74,143.5,143.52,49140.0,129.8811,129.8901,129.6732,129.6913,49140.0
2019-03-05 13:30:00,143.51,143.6,143.5,143.58,29734.0,129.6823,129.7636,129.6732,129.7455,29734.0
2019-03-05 13:40:00,143.55,143.58,143.48,143.58,34465.0,129.7184,129.7455,129.6552,129.7455,34465.0
2019-03-05 13:50:00,143.59,143.65,143.58,143.6,66524.0,129.7546,129.8088,129.7455,129.7636,66524.0
2019-03-05 14:00:00,143.6,143.73,143.59,143.66,32378.0,129.7636,129.8811,129.7546,129.8178,32378.0
2019-03-05 14:10:00,143.67,143.71,143.65,143.71,25868.0,129.8269,129.863,129.8088,129.863,25868.0
2019-03-05 14:20:00,143.72,143.75,143.68,143.74,17931.0,129.872,129.8992,129.8359,129.8901,17931.0
2019-03-05 14:30:00,143.75,143.78,143.64,143.68,48971.0,129.8992,129.9263,129.7998,129.8359,48971.0
2019-03-05 14:40:00,143.7,143.77,143.69,143.76,23430.0,129.854,129.9172,129.8449,129.9082,23430.0
2019-03-05 14:50:00,143.76,143.85,143.74,143.81,84281.0,129.9082,129.9895,129.8901,129.9534,84281.0
2019-03-05 15:00:00,143.81,143.84,143.66,143.68,40146.0,129.9534,129.9805,129.8178,129.8359,40146.0
2019-03-05 15:10:00,143.68,143.73,143.62,143.67,38887.0,129.8359,129.8811,129.7817,129.8269,38887.0
2019-03-05 15:20:00,143.65,143.69,143.6,143.63,84403.0,129.8088,129.8449,129.7636,129.7907,84403.0
2019-03-05 15:30:00,143.63,143.67,143.56,143.67,226212.0,129.7907,129.8269,129.7275,129.8269,226212.0
2019-03-05 15:40:00,143.66,143.83,143.65,143.79,44821.0,129.8178,129.9714,129.8088,129.9353,44821.0
2019-03-05 15:50:00,143.8,143.81,143.47,143.47,122043.0,129.9443,129.9534,129.6461,129.6461,122043.0
2019-03-06 09:30:00,143.52,143.55,143.33,143.38,108204.0,129.6913,129.7184,129.5196,129.5648,108204.0
2019-03-06 09:40:00,143.35,143.37,143.14,143.18,69077.0,129.5377,129.5558,129.3479,129.3841,69077.0
2019-03-06 09:50:00,143.18,143.2,143.01,143.2,48077.0,129.3841,129.4021,129.2305,129.4021,48077.0
2019-03-06 10:00:00,143.17,143.3,143.09,143.29,65075.0,129.375,129.4925,129.3027,129.4835,65075.0
2019-03-06 10:10:00,143.26,143.26,143.04,143.04,35331.0,129.4564,129.4564,129.2576,129.2576,35331.0
2019-03-06 10:20:00,143.03,143.1,142.9,142.92,33447.0,129.2485,129.3118,129.1311,129.1491,33447.0
2019-03-06 10:30:00,142.93,143.0,142.73,142.85,38132.0,129.1582,129.2214,128.9774,129.0859,38132.0
2019-03-06 10:40:00,142.79,142.92,142.73,142.85,23037.0,129.0317,129.1491,128.9774,129.0859,23037.0
2019-03-06 10:50:00,142.86,143.06,142.85,142.96,27568.0,129.0949,129.2756,129.0859,129.1853,27568.0
2019-03-06 11:00:00,142.94,143.12,142.91,143.12,38451.0,129.1672,129.3299,129.1401,129.3299,38451.0
2019-03-06 11:10:00,143.09,143.13,143.02,143.02,19861.0,129.3027,129.3389,129.2395,129.2395,19861.0
2019-03-06 11:20:00,143.03,143.03,142.81,142.86,23581.0,129.2485,129.2485,129.0497,129.0949,23581.0
2019-03-06 11:30:00,142.87,142.95,142.8,142.82,50223.0,129.1039,129.1762,129.0407,129.0588,50223.0
2019-03-06 11:40:00,142.8,142.83,142.65,142.66,27701.0,129.0407,129.0678,128.9051,128.9142,27701.0
2019-03-06 11:50:00,142.65,142.69,142.5,142.68,28285.0,128.9051,128.9413,128.7696,128.9322,28285.0
2019-03-06 12:00:00,142.63,142.92,142.62,142.88,16730.0,128.8871,129.1491,128.878,129.113,16730.0
2019-03-06 12:10:00,142.86,142.88,142.62,142.63,16140.0,129.0949,129.113,128.878,128.8871,16140.0
2019-03-06 12:20:00,142.61,142.69,142.47,142.51,48682.0,128.869,128.9413,128.7425,128.7786,48682.0
2019-03-06 12:30:00,142.54,142.72,142.54,142.66,45511.0,128.8057,128.9684,128.8057,128.9142,45511.0
2019-03-06 12:40:00,142.64,142.68,142.46,142.49,31696.0,128.8961,128.9322,128.7334,128.7606,31696.0
2019-03-06 12:50:00,142.54,142.63,142.4,142.41,30963.0,128.8057,128.8871,128.6792,128.6883,30963.0
2019-03-06 13:00:00,142.43,142.46,142.32,142.34,30824.0,128.7063,128.7334,128.6069,128.625,30824.0
2019-03-06 13:10:00,142.34,142.49,142.31,142.49,22097.0,128.625,128.7606,128.5979,128.7606,22097.0
2019-03-06 13:20:00,142.45,142.45,142.27,142.34,123504.0,128.7244,128.7244,128.5618,128.625,123504.0
2019-03-06 13:30:00,142.39,142.64,142.37,142.64,62051.0,128.6702,128.8961,128.6521,128.8961,62051.0
2019-03-06 13:40:00,142.65,142.65,142.44,142.47,37406.0,128.9051,128.9051,128.7154,128.7425,37406.0
2019-03-06 13:50:00,142.44,142.7,142.43,142.69,22994.0,128.7154,128.9503,128.7063,128.9413,22994.0
2019-03-06 14:00:00,142.7,142.76,142.61,142.65,49562.0,128.9503,129.0045,128.869,128.9051,49562.0
2019-03-06 14:10:00,142.64,142.76,142.62,142.62,52960.0,128.8961,129.0045,128.878,128.878,52960.0
2019-03-06 14:20:00,142.63,142.77,142.61,142.65,26154.0,128.8871,129.0136,128.869,128.9051,26154.0
2019-03-06 14:30:00,142.7,142.71,142.52,142.57,47649.0,128.9503,128.9594,128.7877,128.8328,47649.0
2019-03-06 14:40:00,142.57,142.59,142.47,142.53,53712.0,128.8328,128.8509,128.7425,128.7967,53712.0
2019-03-06 14:50:00,142.54,142.66,142.46,142.54,80545.0,128.8057,128.9142,128.7334,128.8057,80545.0
2019-03-06 15:00:00,142.52,142.65,142.44,142.48,63168.0,128.7877,128.9051,128.7154,128.7515,63168.0
2019-03-06 15:10:00,142.47,142.49,142.27,142.33,37792.0,128.7425,128.7606,128.5618,128.616,37792.0
2019-03-06 15:20:00,142.36,142.4,142.23,142.37,78652.0,128.6431,128.6792,128.5256,128.6521,78652.0
2019-03-06 15:30:00,142.37,142.53,142.35,142.5,77284.0,128.6521,128.7967,128.634,128.7696,77284.0
2019-03-06 15:40:00,142.5,142.6,142.41,142.48,86557.0,128.7696,128.86,128.6883,128.7515,86557.0
2019-03-06 15:50:00,142.49,142.58,142.38,142.39,120336.0,128.7606,128.8419,128.6612,128.6702,120336.0
2019-03-07 09:30:00,142.16,142.25,141.72,141.78,163553.0,128.4624,128.5437,128.0647,128.119,163553.0
2019-03-07 09:40:00,141.75,141.81,141.29,141.32,143805.0,128.0919,128.1461,127.6762,127.7033,143805.0
2019-03-07 09:50:00,141.32,141.38,141.02,141.34,111939.0,127.7033,127.7575,127.4322,127.7214,111939.0
2019-03-07 10:00:00,141.29,141.42,141.18,141.26,236606.0,127.6762,127.7937,127.5768,127.6491,236606.0
2019-03-07 10:10:00,141.26,141.31,141.01,141.02,106752.0,127.6491,127.6943,127.4232,127.4322,106752.0
2019-03-07 10:20:00,141.01,141.29,140.91,141.28,82400.0,127.4232,127.6762,127.3328,127.6671,82400.0
2019-03-07 10:30:00,141.26,141.42,141.21,141.28,53390.0,127.6491,127.7937,127.6039,127.6671,53390.0
2019-03-07 10:40:00,141.27,141.43,141.09,141.43,68778.0,127.6581,127.8027,127.4955,127.8027,68778.0
2019-03-07 10:50:00,141.42,141.54,141.35,141.45,98608.0,127.7937,127.9021,127.7304,127.8208,98608.0
2019-03-07 11:00:00,141.44,141.5,141.24,141.3,46026.0,127.8117,127.8659,127.631,127.6852,46026.0
2019-03-07 11:10:00,141.36,141.43,141.2,141.27,41691.0,127.7394,127.8027,127.5949,127.6581,41691.0
2019-03-07 11:20:00,141.26,141.5,141.2,141.47,54081.0,127.6491,127.8659,127.5949,127.8388,54081.0
2019-03-07 11:30:00,141.5,141.75,141.5,141.69,100854.0,127.8659,128.0919,127.8659,128.0376,100854.0
2019-03-07 11:40:00,141.69,141.74,141.59,141.6,42927.0,128.0376,128.0828,127.9473,127.9563,42927.0
2019-03-07 11:50:00,141.61,141.67,141.5,141.54,34244.0,127.9653,128.0196,127.8659,127.9021,34244.0
2019-03-07 12:00:00,141.5,141.63,141.41,141.56,25415.0,127.8659,127.9834,127.7846,127.9202,25415.0
2019-03-07 12:10:00,141.6,141.62,141.45,141.45,19104.0,127.9563,127.9744,127.8208,127.8208,19104.0
2019-03-07 12:20:00,141.48,141.62,141.41,141.56,43102.0,127.8479,127.9744,127.7846,127.9202,43102.0
2019-03-07 12:30:00,141.53,141.68,141.32,141.62,126429.0,127.8931,128.0286,127.7033,127.9744,126429.0
2019-03-07 12:40:00,141.61,141.75,141.61,141.72,38697.0,127.9653,128.0919,127.9653,128.0647,38697.0
2019-03-07 12:50:00,141.71,141.93,141.66,141.87,57693.0,128.0557,128.2545,128.0105,128.2003,57693.0
2019-03-07 13:00:00,141.84,141.87,141.71,141.73,30947.0,128.1732,128.2003,128.0557,128.0738,30947.0
2019-03-07 13:10:00,141.74,141.82,141.71,141.74,13758.0,128.0828,128.1551,128.0557,128.0828,13758.0
2019-03-07 13:20:00,141.72,141.77,141.63,141.69,39812.0,128.0647,128.1099,127.9834,128.0376,39812.0
2019-03-07 13:30:00,141.69,141.7,141.48,141.53,26402.0,128.0376,128.0467,127.8479,127.8931,26402.0
2019-03-07 13:40:00,141.55,141.68,141.54,141.65,14832.0,127.9111,128.0286,127.9021,128.0015,14832.0
2019-03-07 13:50:00,141.7,141.7,141.5,141.5,31407.0,128.0467,128.0467,127.8659,127.8659,31407.0
2019-03-07 14:00:00,141.49,141.59,141.34,141.39,41314.0,127.8569,127.9473,127.7214,127.7665,41314.0
2019-03-07 14:10:00,141.38,141.4,141.17,141.26,29356.0,127.7575,127.7756,127.5677,127.6491,29356.0
2019-03-07 14:20:00,141.24,141.35,141.23,141.32,25360.0,127.631,127.7304,127.622,127.7033,25360.0
2019-03-07 14:30:00,141.32,141.35,141.05,141.08,37585.0,127.7033,127.7304,127.4593,127.4864,37585.0
2019-03-07 14:40:00,141.14,141.15,140.92,140.99,99480.0,127.5406,127.5497,127.3418,127.4051,99480.0
2019-03-07 14:50:00,140.99,141.03,140.86,140.9,63794.0,127.4051,127.4412,127.2876,127.3238,63794.0
2019-03-07 15:00:00,140.91,140.96,140.76,140.96,73062.0,127.3328,127.378,127.1972,127.378,73062.0
2019-03-07 15:10:00,140.93,141.1,140.91,141.1,41325.0,127.3509,127.5045,127.3328,127.5045,41325.0
2019-03-07 15:20:00,141.1,141.2,140.93,140.94,53037.0,127.5045,127.5949,127.3509,127.3599,53037.0
2019-03-07 15:30:00,140.95,141.26,140.94,141.25,55736.0,127.3689,127.6491,127.3599,127.64,55736.0
2019-03-07 15:40:00,141.25,141.25,141.04,141.11,82984.0,127.64,127.64,127.4503,127.5135,82984.0
2019-03-07 15:50:00,141.11,141.31,140.94,141.27,106920.0,127.5135,127.6943,127.3599,127.6581,106920.0
2019-03-08 09:30:00,140.13,140.31,139.94,140.17,238723.0,126.628,126.7906,126.4563,126.6641,238723.0
2019-03-08 09:40:00,140.19,140.37,140.02,140.35,68489.0,126.6822,126.8448,126.5286,126.8268,68489.0
2019-03-08 09:50:00,140.35,140.41,140.19,140.2,50963.0,126.8268,126.881,126.6822,126.6912,50963.0
2019-03-08 10:00:00,140.17,140.19,139.92,140.11,190596.0,126.6641,126.6822,126.4382,126.6099,190596.0
2019-03-08 10:10:00,140.11,140.28,140.02,140.08,151846.0,126.6099,126.7635,126.5286,126.5828,151846.0
2019-03-08 10:20:00,140.08,140.3,140.04,140.27,21907.0,126.5828,126.7816,126.5466,126.7545,21907.0
2019-03-08 10:30:00,140.25,140.35,140.14,140.16,43466.0,126.7364,126.8268,126.637,126.6551,43466.0
2019-03-08 10:40:00,140.12,140.68,140.09,140.66,42294.0,126.6189,127.125,126.5918,127.1069,42294.0
2019-03-08 10:50:00,140.66,140.66,140.33,140.37,27885.0,127.1069,127.1069,126.8087,126.8448,27885.0
2019-03-08 11:00:00,140.32,140.44,140.27,140.32,25599.0,126.7996,126.9081,126.7545,126.7996,25599.0
2019-03-08 11:10:00,140.31,140.52,140.23,140.42,35084.0,126.7906,126.9804,126.7183,126.89,35084.0
2019-03-08 11:20:00,140.42,140.68,140.37,140.6,41699.0,126.89,127.125,126.8448,127.0527,41699.0
2019-03-08 11:30:00,140.58,140.7,140.41,140.42,65565.0,127.0346,127.143,126.881,126.89,65565.0
2019-03-08 11:40:00,140.42,140.59,140.39,140.52,21383.0,126.89,127.0436,126.8629,126.9804,21383.0
2019-03-08 11:50:00,140.51,140.53,140.32,140.32,62441.0,126.9713,126.9894,126.7996,126.7996,62441.0
2019-03-08 12:00:00,140.33,140.34,140.19,140.21,54036.0,126.8087,126.8177,126.6822,126.7002,54036.0
2019-03-08 12:10:00,140.21,140.34,140.19,140.24,23667.0,126.7002,126.8177,126.6822,126.7274,23667.0
2019-03-08 12:20:00,140.24,140.33,140.15,140.32,46379.0,126.7274,126.8087,126.646,126.7996,46379.0
2019-03-08 12:30:00,140.31,140.33,140.17,140.21,59386.0,126.7906,126.8087,126.6641,126.7002,59386.0
2019-03-08 12:40:00,140.19,140.26,140.09,140.1,31652.0,126.6822,126.7454,126.5918,126.6008,31652.0
2019-03-08 12:50:00,140.11,140.11,140.0,140.03,37344.0,126.6099,126.6099,126.5105,126.5376,37344.0
2019-03-08 13:00:00,140.02,140.08,140.0,140.02,34465.0,126.5286,126.5828,126.5105,126.5286,34465.0
2019-03-08 13:10:00,140.02,140.17,140.02,140.11,21853.0,126.5286,126.6641,126.5286,126.6099,21853.0
2019-03-08 13:20:00,140.09,140.14,140.01,140.14,26624.0,126.5918,126.637,126.5195,126.637,26624.0
2019-03-08 13:30:00,140.15,140.2,140.06,140.19,23975.0,126.646,126.6912,126.5647,126.6822,23975.0
2019-03-08 13:40:00,140.21,140.33,140.21,140.33,46200.0,126.7002,126.8087,126.7002,126.8087,46200.0
2019-03-08 13:50:00,140.33,140.33,140.22,140.23,26680.0,126.8087,126.8087,126.7093,126.7183,26680.0
2019-03-08 14:00:00,140.26,140.26,140.13,140.23,26957.0,126.7454,126.7454,126.628,126.7183,26957.0
2019-03-08 14:10:00,140.23,140.32,140.21,140.31,38700.0,126.7183,126.7996,126.7002,126.7906,38700.0
2019-03-08 14:20:00,140.31,140.42,140.3,140.39,31988.0,126.7906,126.89,126.7816,126.8629,31988.0
2019-03-08 14:30:00,140.39,140.49,140.39,140.44,41662.0,126.8629,126.9533,126.8629,126.9081,41662.0
2019-03-08 14:40:00,140.44,140.64,140.44,140.57,34628.0,126.9081,127.0888,126.9081,127.0256,34628.0
2019-03-08 14:50:00,140.63,140.83,140.62,140.63,48949.0,127.0798,127.2605,127.0707,127.0798,48949.0
2019-03-08 15:00:00,140.63,140.75,140.58,140.69,50587.0,127.0798,127.1882,127.0346,127.134,50587.0
2019-03-08 15:10:00,140.69,140.69,140.41,140.45,43855.0,127.134,127.134,126.881,126.9171,43855.0
2019-03-08 15:20:00,140.46,140.49,140.38,140.42,31352.0,126.9262,126.9533,126.8539,126.89,31352.0
2019-03-08 15:30:00,140.39,140.64,140.39,140.47,43978.0,126.8629,127.0888,126.8629,126.9352,43978.0
2019-03-08 15:40:00,140.5,140.82,140.5,140.74,38014.0,126.9623,127.2515,126.9623,127.1792,38014.0
2019-03-08 15:50:00,140.74,141.03,140.74,140.99,116654.0,127.1792,127.4412,127.1792,127.4051,116654.0
2019-03-11 09:30:00,141.39,141.69,141.36,141.69,149116.0,127.7665,128.0376,127.7394,128.0376,149116.0
2019-03-11 09:40:00,141.7,141.82,141.66,141.74,54511.0,128.0467,128.1551,128.0105,128.0828,54511.0
2019-03-11 09:50:00,141.73,141.92,141.71,141.91,26405.0,128.0738,128.2455,128.0557,128.2364,26405.0
2019-03-11 10:00:00,141.9,142.01,141.88,141.91,55591.0,128.2274,128.3268,128.2093,128.2364,55591.0
2019-03-11 10:10:00,141.93,142.08,141.91,142.08,90787.0,128.2545,128.3901,128.2364,128.3901,90787.0
2019-03-11 10:20:00,142.08,142.13,142.03,142.11,74865.0,128.3901,128.4352,128.3449,128.4172,74865.0
2019-03-11 10:30:00,142.12,142.14,142.02,142.11,34149.0,128.4262,128.4443,128.3358,128.4172,34149.0
2019-03-11 10:40:00,142.13,142.33,142.12,142.32,30261.0,128.4352,128.616,128.4262,128.6069,30261.0
2019-03-11 10:50:00,142.33,142.39,142.3,142.35,41096.0,128.616,128.6702,128.5889,128.634,41096.0
2019-03-11 11:00:00,142.35,142.5,142.3,142.48,39872.0,128.634,128.7696,128.5889,128.7515,39872.0
2019-03-11 11:10:00,142.47,142.54,142.44,142.46,60093.0,128.7425,128.8057,128.7154,128.7334,60093.0
2019-03-11 11:20:00,142.45,142.53,142.42,142.51,28257.0,128.7244,128.7967,128.6973,128.7786,28257.0
2019-03-11 11:30:00,142.53,142.62,142.42,142.54,37627.0,128.7967,128.878,128.6973,128.8057,37627.0
2019-03-11 11:40:00,142.57,142.61,142.44,142.47,44202.0,128.8328,128.869,128.7154,128.7425,44202.0
2019-03-11 11:50:00,142.47,142.66,142.45,142.66,60250.0,128.7425,128.9142,128.7244,128.9142,60250.0
2019-03-11 12:00:00,142.65,142.74,142.57,142.71,51684.0,128.9051,128.9865,128.8328,128.9594,51684.0
2019-03-11 12:10:00,142.69,142.69,142.6,142.63,20860.0,128.9413,128.9413,128.86,128.8871,20860.0
2019-03-11 12:20:00,142.62,142.68,142.58,142.61,30466.0,128.878,128.9322,128.8419,128.869,30466.0
2019-03-11 12:30:00,142.63,142.7,142.62,142.65,26135.0,128.8871,128.9503,128.878,128.9051,26135.0
2019-03-11 12:40:00,142.65,142.74,142.62,142.63,53688.0,128.9051,128.9865,128.878,128.8871,53688.0
2019-03-11 12:50:00,142.63,142.69,142.62,142.65,26279.0,128.8871,128.9413,128.878,128.9051,26279.0
2019-03-11 13:00:00,142.66,142.75,142.63,142.75,35722.0,128.9142,128.9955,128.8871,128.9955,35722.0
2019-03-11 13:10:00,142.74,142.89,142.73,142.83,40891.0,128.9865,129.122,128.9774,129.0678,40891.0
2019-03-11 13:20:00,142.84,142.89,142.8,142.87,24929.0,129.0768,129.122,129.0407,129.1039,24929.0
2019-03-11 13:30:00,142.89,142.94,142.86,142.91,23349.0,129.122,129.1672,129.0949,129.1401,23349.0
2019-03-11 13:40:00,142.91,142.93,142.82,142.82,16919.0,129.1401,129.1582,129.0588,129.0588,16919.0
2019-03-11 13:50:00,142.81,142.92,142.8,142.9,45212.0,129.0497,129.1491,129.0407,129.1311,45212.0
2019-03-11 14:00:00,142.89,142.91,142.81,142.82,34037.0,129.122,129.1401,129.0497,129.0588,34037.0
2019-03-11 14:10:00,142.83,142.84,142.76,142.78,36926.0,129.0678,129.0768,129.0045,129.0226,36926.0
2019-03-11 14:20:00,142.79,142.89,142.79,142.82,26651.0,129.0317,129.122,129.0317,129.0588,26651.0
2019-03-11 14:30:00,142.82,142.95,142.8,142.93,28522.0,129.0588,129.1762,129.0407,129.1582,28522.0
2019-03-11 14:40:00,142.91,142.93,142.81,142.81,15159.0,129.1401,129.1582,129.0497,129.0497,15159.0
2019-03-11 14:50:00,142.81,142.89,142.78,142.89,18190.0,129.0497,129.122,129.0226,129.122,18190.0
2019-03-11 15:00:00,142.86,142.91,142.79,142.9,15509.0,129.0949,129.1401,129.0317,129.1311,15509.0
2019-03-11 15:10:00,142.91,142.96,142.89,142.95,37314.0,129.1401,129.1853,129.122,129.1762,37314.0
2019-03-11 15:20:00,142.96,143.05,142.9,142.93,84612.0,129.1853,129.2666,129.1311,129.1582,84612.0
2019-03-11 15:30:00,142.96,143.11,142.91,143.04,40045.0,129.1853,129.3208,129.1401,129.2576,40045.0
2019-03-11 15:40:00,143.0,143.09,142.95,143.07,53334.0,129.2214,129.3027,129.1762,129.2847,53334.0
2019-03-11 15:50:00,143.08,143.09,142.97,143.08,70128.0,129.2937,129.3027,129.1943,129.2937,70128.0
2019-03-12 09:30:00,143.33,143.53,143.25,143.46,89863.0,129.5196,129.7003,129.4473,129.6371,89863.0
2019-03-12 09:40:00,143.45,143.5,143.23,143.38,58508.0,129.6281,129.6732,129.4293,129.5648,58508.0
2019-03-12 09:50:00,143.4,143.52,143.31,143.41,141955.0,129.5829,129.6913,129.5015,129.5919,141955.0
2019-03-12 10:00:00,143.42,143.45,143.3,143.4,83934.0,129.6009,129.6281,129.4925,129.5829,83934.0
2019-03-12 10:10:00,143.4,143.46,143.3,143.43,66144.0,129.5829,129.6371,129.4925,129.61,66144.0
2019-03-12 10:20:00,143.45,143.53,143.38,143.52,29828.0,129.6281,129.7003,129.5648,129.6913,29828.0
2019-03-12 10:30:00,143.55,143.69,143.55,143.61,78056.0,129.7184,129.8449,129.7184,129.7726,78056.0
2019-03-12 10:40:00,143.59,143.64,143.47,143.64,40708.0,129.7546,129.7998,129.6461,129.7998,40708.0
2019-03-12 10:50:00,143.65,143.71,143.56,143.58,28756.0,129.8088,129.863,129.7275,129.7455,28756.0
2019-03-12 11:00:00,143.59,143.59,143.44,143.54,27243.0,129.7546,129.7546,129.619,129.7094,27243.0
2019-03-12 11:10:00,143.55,143.58,143.33,143.42,30795.0,129.7184,129.7455,129.5196,129.6009,30795.0
2019-03-12 11:20:00,143.43,143.5,143.33,143.41,55569.0,129.61,129.6732,129.5196,129.5919,55569.0
2019-03-12 11:30:00,143.41,143.61,143.37,143.59,43898.0,129.5919,129.7726,129.5558,129.7546,43898.0
2019-03-12 11:40:00,143.57,143.67,143.54,143.59,71310.0,129.7365,129.8269,129.7094,129.7546,71310.0
2019-03-12 11:50:00,143.59,143.76,143.57,143.76,39964.0,129.7546,129.9082,129.7365,129.9082,39964.0
2019-03-12 12:00:00,143.76,143.77,143.59,143.63,29693.0,129.9082,129.9172,129.7546,129.7907,29693.0
2019-03-12 12:10:00,143.6,143.74,143.6,143.68,30535.0,129.7636,129.8901,129.7636,129.8359,30535.0
2019-03-12 12:20:00,143.7,143.74,143.58,143.7,31594.0,129.854,129.8901,129.7455,129.854,31594.0
2019-03-12 12:30:00,143.69,143.69,143.61,143.64,22576.0,129.8449,129.8449,129.7726,129.7998,22576.0
2019-03-12 12:40:00,143.66,143.68,143.61,143.64,16982.0,129.8178,129.8359,129.7726,129.7998,16982.0
2019-03-12 12:50:00,143.62,143.63,143.51,143.62,27750.0,129.7817,129.7907,129.6823,129.7817,27750.0
2019-03-12 13:00:00,143.62,143.69,143.6,143.69,19995.0,129.7817,129.8449,129.7636,129.8449,19995.0
2019-03-12 13:10:00,143.68,143.68,143.54,143.56,28669.0,129.8359,129.8359,129.7094,129.7275,28669.0
2019-03-12 13:20:00,143.61,143.68,143.59,143.65,34491.0,129.7726,129.8359,129.7546,129.8088,34491.0
2019-03-12 13:30:00,143.64,143.66,143.55,143.66,11230.0,129.7998,129.8178,129.7184,129.8178,11230.0
2019-03-12 13:40:00,143.66,143.76,143.65,143.76,16885.0,129.8178,129.9082,129.8088,129.9082,16885.0
2019-03-12 13:50:00,143.76,143.82,143.74,143.76,41458.0,129.9082,129.9624,129.8901,129.9082,41458.0
2019-03-12 14:00:00,143.76,143.8,143.75,143.77,17144.0,129.9082,129.9443,129.8992,129.9172,17144.0
2019-03-12 14:10:00,143.78,143.85,143.77,143.84,44986.0,129.9263,129.9895,129.9172,129.9805,44986.0
2019-03-12 14:20:00,143.83,143.84,143.61,143.64,75531.0,129.9714,129.9805,129.7726,129.7998,75531.0
2019-03-12 14:30:00,143.66,143.71,143.62,143.68,22630.0,129.8178,129.863,129.7817,129.8359,22630.0
2019-03-12 14:40:00,143.67,143.7,143.62,143.66,13075.0,129.8269,129.854,129.7817,129.8178,13075.0
2019-03-12 14:50:00,143.68,143.69,143.6,143.68,15162.0,129.8359,129.8449,129.7636,129.8359,15162.0
2019-03-12 15:00:00,143.67,143.67,143.57,143.65,16067.0,129.8269,129.8269,129.7365,129.8088,16067.0
2019-03-12 15:10:00,143.64,143.65,143.35,143.38,46083.0,129.7998,129.8088,129.5377,129.5648,46083.0
2019-03-12 15:20:00,143.38,143.54,143.3,143.47,30565.0,129.5648,129.7094,129.4925,129.6461,30565.0
2019-03-12 15:30:00,143.48,143.5,143.39,143.48,31094.0,129.6552,129.6732,129.5738,129.6552,31094.0
2019-03-12 15:40:00,143.47,143.67,143.43,143.53,67116.0,129.6461,129.8269,129.61,129.7003,67116.0
2019-03-12 15:50:00,143.53,143.56,143.35,143.52,184525.0,129.7003,129.7275,129.5377,129.6913,184525.0
2019-03-13 09:30:00,143.96,144.11,143.93,144.08,105844.0,130.0889,130.2245,130.0618,130.1974,105844.0
2019-03-13 09:40:00,144.09,144.15,144.02,144.09,35409.0,130.2064,130.2606,130.1431,130.2064,35409.0
2019-03-13 09:50:00,144.09,144.3,144.09,144.23,29312.0,130.2064,130.3962,130.2064,130.3329,29312.0
2019-03-13 10:00:00,144.25,144.33,144.23,144.28,81998.0,130.351,130.4233,130.3329,130.3781,81998.0
2019-03-13 10:10:00,144.29,144.37,144.26,144.37,53279.0,130.3871,130.4594,130.36,130.4594,53279.0
2019-03-13 10:20:00,144.35,144.41,144.26,144.26,41304.0,130.4413,130.4956,130.36,130.36,41304.0
2019-03-13 10:30:00,144.29,144.44,144.29,144.37,39158.0,130.3871,130.5227,130.3871,130.4594,39158.0
2019-03-13 10:40:00,144.36,144.41,144.3,144.37,25526.0,130.4504,130.4956,130.3962,130.4594,25526.0
2019-03-13 10:50:00,144.38,144.55,144.38,144.5,44542.0,130.4684,130.6221,130.4684,130.5769,44542.0
2019-03-13 11:00:00,144.49,144.7,144.49,144.66,37979.0,130.5678,130.7576,130.5678,130.7215,37979.0
2019-03-13 11:10:00,144.66,144.76,144.64,144.72,37387.0,130.7215,130.8118,130.7034,130.7757,37387.0
2019-03-13 11:20:00,144.73,144.82,144.7,144.81,39306.0,130.7847,130.8661,130.7576,130.857,39306.0
2019-03-13 11:30:00,144.82,144.86,144.76,144.79,36351.0,130.8661,130.9022,130.8118,130.8389,36351.0
2019-03-13 11:40:00,144.79,144.81,144.66,144.67,32286.0,130.8389,130.857,130.7215,130.7305,32286.0
2019-03-13 11:50:00,144.69,144.76,144.64,144.71,24533.0,130.7486,130.8118,130.7034,130.7667,24533.0
2019-03-13 12:00:00,144.72,144.81,144.68,144.73,39013.0,130.7757,130.857,130.7395,130.7847,39013.0
2019-03-13 12:10:00,144.73,144.74,144.64,144.64,18923.0,130.7847,130.7938,130.7034,130.7034,18923.0
2019-03-13 12:20:00,144.62,144.64,144.54,144.63,21231.0,130.6853,130.7034,130.613,130.6944,21231.0
2019-03-13 12:30:00,144.62,144.62,144.54,144.58,43031.0,130.6853,130.6853,130.613,130.6492,43031.0
2019-03-13 12:40:00,144.58,144.72,144.58,144.7,25466.0,130.6492,130.7757,130.6492,130.7576,25466.0
2019-03-13 12:50:00,144.71,144.74,144.64,144.7,19832.0,130.7667,130.7938,130.7034,130.7576,19832.0
2019-03-13 13:00:00,144.71,144.77,144.69,144.74,11535.0,130.7667,130.8209,130.7486,130.7938,11535.0
2019-03-13 13:10:00,144.74,144.8,144.73,144.76,19100.0,130.7938,130.848,130.7847,130.8118,19100.0
2019-03-13 13:20:00,144.77,144.78,144.72,144.75,13629.0,130.8209,130.8299,130.7757,130.8028,13629.0
2019-03-13 13:30:00,144.75,144.8,144.73,144.8,16617.0,130.8028,130.848,130.7847,130.848,16617.0
2019-03-13 13:40:00,144.78,144.8,144.65,144.75,49634.0,130.8299,130.848,130.7124,130.8028,49634.0
2019-03-13 13:50:00,144.76,144.8,144.72,144.8,88076.0,130.8118,130.848,130.7757,130.848,88076.0
2019-03-13 14:00:00,144.8,144.95,144.78,144.95,82108.0,130.848,130.9835,130.8299,130.9835,82108.0
2019-03-13 14:10:00,144.92,144.92,144.83,144.85,23240.0,130.9564,130.9564,130.8751,130.8932,23240.0
2019-03-13 14:20:00,144.85,144.9,144.81,144.83,22954.0,130.8932,130.9383,130.857,130.8751,22954.0
2019-03-13 14:30:00,144.83,144.83,144.71,144.76,28395.0,130.8751,130.8751,130.7667,130.8118,28395.0
2019-03-13 14:40:00,144.77,144.79,144.36,144.44,187712.0,130.8209,130.8389,130.4504,130.5227,187712.0
2019-03-13 14:50:00,144.43,144.62,144.33,144.58,32525.0,130.5136,130.6853,130.4233,130.6492,32525.0
2019-03-13 15:00:00,144.58,144.61,144.45,144.45,19805.0,130.6492,130.6763,130.5317,130.5317,19805.0
2019-03-13 15:10:00,144.46,144.51,144.37,144.44,62895.0,130.5407,130.5859,130.4594,130.5227,62895.0
2019-03-13 15:20:00,144.41,144.53,144.34,144.45,48406.0,130.4956,130.604,130.4323,130.5317,48406.0
2019-03-13 15:30:00,144.41,144.63,144.4,144.6,56841.0,130.4956,130.6944,130.4865,130.6673,56841.0
2019-03-13 15:40:00,144.59,144.64,144.41,144.42,52971.0,130.6582,130.7034,130.4956,130.5046,52971.0
2019-03-13 15:50:00,144.43,144.54,144.37,144.45,82045.0,130.5136,130.613,130.4594,130.5317,82045.0
2019-03-14 09:30:00,144.46,144.49,144.32,144.41,89730.0,130.5407,130.5678,130.4142,130.4956,89730.0
2019-03-14 09:40:00,144.4,144.44,144.3,144.43,15725.0,130.4865,130.5227,130.3962,130.5136,15725.0
2019-03-14 09:50:00,144.48,144.53,144.37,144.45,12111.0,130.5588,130.604,130.4594,130.5317,12111.0
2019-03-14 10:00:00,144.44,144.44,144.05,144.09,68306.0,130.5227,130.5227,130.1702,130.2064,68306.0
2019-03-14 10:10:00,144.14,144.24,144.12,144.24,40538.0,130.2516,130.3419,130.2335,130.3419,40538.0
2019-03-14 10:20:00,144.26,144.34,144.24,144.28,33969.0,130.36,130.4323,130.3419,130.3781,33969.0
2019-03-14 10:30:00,144.28,144.46,144.23,144.35,51673.0,130.3781,130.5407,130.3329,130.4413,51673.0
2019-03-14 10:40:00,144.36,144.38,144.24,144.29,22986.0,130.4504,130.4684,130.3419,130.3871,22986.0
2019-03-14 10:50:00,144.3,144.36,144.23,144.34,26650.0,130.3962,130.4504,130.3329,130.4323,26650.0
2019-03-14 11:00:00,144.36,144.38,144.24,144.3,27483.0,130.4504,130.4684,130.3419,130.3962,27483.0
2019-03-14 11:10:00,144.31,144.51,144.27,144.44,16418.0,130.4052,130.5859,130.369,130.5227,16418.0
2019-03-14 11:20:00,144.44,144.44,144.33,144.35,20130.0,130.5227,130.5227,130.4233,130.4413,20130.0
2019-03-14 11:30:00,144.36,144.45,144.3,144.44,33064.0,130.4504,130.5317,130.3962,130.5227,33064.0
2019-03-14 11:40:00,144.44,144.58,144.42,144.55,41644.0,130.5227,130.6492,130.5046,130.6221,41644.0
2019-03-14 11:50:00,144.55,144.64,144.55,144.56,35982.0,130.6221,130.7034,130.6221,130.6311,35982.0
2019-03-14 12:00:00,144.56,144.62,144.54,144.61,16448.0,130.6311,130.6853,130.613,130.6763,16448.0
2019-03-14 12:10:00,144.61,144.63,144.54,144.58,26685.0,130.6763,130.6944,130.613,130.6492,26685.0
2019-03-14 12:20:00,144.57,144.59,144.42,144.48,50033.0,130.6401,130.6582,130.5046,130.5588,50033.0
2019-03-14 12:30:00,144.47,144.55,144.47,144.51,25923.0,130.5498,130.6221,130.5498,130.5859,25923.0
2019-03-14 12:40:00,144.52,144.57,144.5,144.57,38331.0,130.595,130.6401,130.5769,130.6401,38331.0
2019-03-14 12:50:00,144.58,144.58,144.44,144.47,22231.0,130.6492,130.6492,130.5227,130.5498,22231.0
2019-03-14 13:00:00,144.48,144.48,144.37,144.41,45737.0,130.5588,130.5588,130.4594,130.4956,45737.0
2019-03-14 13:10:00,144.41,144.47,144.4,144.44,23784.0,130.4956,130.5498,130.4865,130.5227,23784.0
2019-03-14 13:20:00,144.46,144.46,144.38,144.42,15021.0,130.5407,130.5407,130.4684,130.5046,15021.0
2019-03-14 13:30:00,144.42,144.45,144.37,144.39,10564.0,130.5046,130.5317,130.4594,130.4775,10564.0
2019-03-14 13:40:00,144.38,144.39,144.29,144.31,13683.0,130.4684,130.4775,130.3871,130.4052,13683.0
2019-03-14 13:50:00,144.31,144.33,144.18,144.25,37491.0,130.4052,130.4233,130.2877,130.351,37491.0
2019-03-14 14:00:00,144.25,144.3,144.22,144.3,19738.0,130.351,130.3962,130.3239,130.3962,19738.0
2019-03-14 14:10:00,144.3,144.3,144.21,144.28,79359.0,130.3962,130.3962,130.3148,130.3781,79359.0
2019-03-14 14:20:00,144.29,144.35,144.28,144.32,23791.0,130.3871,130.4413,130.3781,130.4142,23791.0
2019-03-14 14:30:00,144.32,144.32,144.21,144.24,16176.0,130.4142,130.4142,130.3148,130.3419,16176.0
2019-03-14 14:40:00,144.23,144.31,144.22,144.22,28886.0,130.3329,130.4052,130.3239,130.3239,28886.0
2019-03-14 14:50:00,144.22,144.34,144.18,144.3,45774.0,130.3239,130.4323,130.2877,130.3962,45774.0
2019-03-14 15:00:00,144.29,144.39,144.26,144.36,22433.0,130.3871,130.4775,130.36,130.4504,22433.0
2019-03-14 15:10:00,144.39,144.39,144.31,144.33,19722.0,130.4775,130.4775,130.4052,130.4233,19722.0
2019-03-14 15:20:00,144.33,144.38,144.28,144.37,37418.0,130.4233,130.4684,130.3781,130.4594,37418.0
2019-03-14 15:30:00,144.37,144.46,144.33,144.45,38002.0,130.4594,130.5407,130.4233,130.5317,38002.0
2019-03-14 15:40:00,144.46,144.5,144.41,144.43,52119.0,130.5407,130.5769,130.4956,130.5136,52119.0
2019-03-14 15:50:00,144.43,144.49,144.29,144.33,93321.0,130.5136,130.5678,130.3871,130.4233,93321.0
2019-03-15 09:30:00,144.62,144.66,144.56,144.57,131785.0,130.6853,130.7215,130.6311,130.6401,131785.0
2019-03-15 09:40:00,144.57,144.85,144.56,144.85,46796.0,130.6401,130.8932,130.6311,130.8932,46796.0
2019-03-15 09:50:00,144.84,144.91,144.75,144.75,60254.0,130.8841,130.9474,130.8028,130.8028,60254.0
2019-03-15 10:00:00,144.75,144.78,144.6,144.6,50696.0,130.8028,130.8299,130.6673,130.6673,50696.0
2019-03-15 10:10:00,144.63,144.67,144.55,144.66,50187.0,130.6944,130.7305,130.6221,130.7215,50187.0
2019-03-15 10:20:00,144.67,144.79,144.67,144.77,29308.0,130.7305,130.8389,130.7305,130.8209,29308.0
2019-03-15 10:30:00,144.8,144.84,144.6,144.62,45318.0,130.848,130.8841,130.6673,130.6853,45318.0
2019-03-15 10:40:00,144.61,144.73,144.59,144.63,28413.0,130.6763,130.7847,130.6582,130.6944,28413.0
2019-03-15 10:50:00,144.64,144.76,144.63,144.74,17663.0,130.7034,130.8118,130.6944,130.7938,17663.0
2019-03-15 11:00:00,144.75,144.8,144.68,144.8,31434.0,130.8028,130.848,130.7395,130.848,31434.0
2019-03-15 11:10:00,144.81,144.96,144.77,144.95,47953.0,130.857,130.9926,130.8209,130.9835,47953.0
2019-03-15 11:20:00,144.96,144.98,144.92,144.94,20464.0,130.9926,131.0106,130.9564,130.9745,20464.0
2019-03-15 11:30:00,144.95,144.97,144.84,144.88,34772.0,130.9835,131.0016,130.8841,130.9203,34772.0
2019-03-15 11:40:00,144.86,145.17,144.84,145.16,111512.0,130.9022,131.1823,130.8841,131.1733,111512.0
2019-03-15 11:50:00,145.17,145.19,145.03,145.1,33437.0,131.1823,131.2004,131.0558,131.1191,33437.0
2019-03-15 12:00:00,145.09,145.2,145.04,145.19,43600.0,131.11,131.2094,131.0649,131.2004,43600.0
2019-03-15 12:10:00,145.2,145.3,145.18,145.26,22669.0,131.2094,131.2998,131.1914,131.2637,22669.0
2019-03-15 12:20:00,145.27,145.32,145.21,145.26,34764.0,131.2727,131.3179,131.2185,131.2637,34764.0
2019-03-15 12:30:00,145.25,145.33,145.25,145.33,34827.0,131.2546,131.3269,131.2546,131.3269,34827.0
2019-03-15 12:40:00,145.34,145.38,145.3,145.38,150147.0,131.3359,131.3721,131.2998,131.3721,150147.0
2019-03-15 12:50:00,145.38,145.48,145.26,145.31,62711.0,131.3721,131.4625,131.2637,131.3088,62711.0
2019-03-15 13:00:00,145.33,145.37,145.3,145.36,24897.0,131.3269,131.3631,131.2998,131.354,24897.0
2019-03-15 13:10:00,145.36,145.37,145.29,145.3,28590.0,131.354,131.3631,131.2908,131.2998,28590.0
2019-03-15 13:20:00,145.28,145.29,145.23,145.23,36821.0,131.2817,131.2908,131.2365,131.2365,36821.0
2019-03-15 13:30:00,145.23,145.28,145.23,145.25,55391.0,131.2365,131.2817,131.2365,131.2546,55391.0
2019-03-15 13:40:00,145.25,145.33,145.23,145.31,27118.0,131.2546,131.3269,131.2365,131.3088,27118.0
2019-03-15 13:50:00,145.29,145.31,145.18,145.2,30490.0,131.2908,131.3088,131.1914,131.2094,30490.0
2019-03-15 14:00:00,145.2,145.23,145.13,145.14,34440.0,131.2094,131.2365,131.1462,131.1552,34440.0
2019-03-15 14:10:00,145.14,145.15,145.08,145.09,23693.0,131.1552,131.1643,131.101,131.11,23693.0
2019-03-15 14:20:00,145.09,145.1,145.02,145.06,29091.0,131.11,131.1191,131.0468,131.0829,29091.0
2019-03-15 14:30:00,145.07,145.17,145.06,145.14,81108.0,131.092,131.1823,131.0829,131.1552,81108.0
2019-03-15 14:40:00,145.15,145.18,145.13,145.14,21855.0,131.1643,131.1914,131.1462,131.1552,21855.0
2019-03-15 14:50:00,145.14,145.15,145.07,145.13,28796.0,131.1552,131.1643,131.092,131.1462,28796.0
2019-03-15 15:00:00,145.11,145.11,145.04,145.05,51181.0,131.1281,131.1281,131.0649,131.0739,51181.0
2019-03-15 15:10:00,145.05,145.05,144.97,145.02,92404.0,131.0739,131.0739,131.0016,131.0468,92404.0
2019-03-15 15:20:00,145.02,145.12,145.0,145.08,46010.0,131.0468,131.1371,131.0287,131.101,46010.0
2019-03-15 15:30:00,145.07,145.07,144.89,144.91,82408.0,131.092,131.092,130.9293,130.9474,82408.0
2019-03-15 15:40:00,144.93,145.04,144.93,144.97,72466.0,130.9655,131.0649,130.9655,131.0016,72466.0
2019-03-15 15:50:00,144.95,145.01,144.76,145.0,221138.0,130.9835,131.0377,130.8118,131.0287,221138.0
2019-03-18 09:30:00,145.1,145.32,145.07,145.25,135891.0,131.1191,131.3179,131.092,131.2546,135891.0
2019-03-18 09:40:00,145.27,145.52,145.27,145.47,67232.0,131.2727,131.4986,131.2727,131.4534,67232.0
2019-03-18 09:50:00,145.46,145.59,145.45,145.59,39319.0,131.4444,131.5619,131.4354,131.5619,39319.0
2019-03-18 10:00:00,145.63,145.69,145.6,145.64,122120.0,131.598,131.6522,131.5709,131.607,122120.0
2019-03-18 10:10:00,145.67,145.71,145.45,145.58,106465.0,131.6342,131.6703,131.4354,131.5528,106465.0
2019-03-18 10:20:00,145.6,145.62,145.54,145.59,60464.0,131.5709,131.589,131.5167,131.5619,60464.0
2019-03-18 10:30:00,145.59,145.61,145.43,145.44,69553.0,131.5619,131.5799,131.4173,131.4263,69553.0
2019-03-18 10:40:00,145.44,145.64,145.44,145.64,54592.0,131.4263,131.607,131.4263,131.607,54592.0
2019-03-18 10:50:00,145.63,145.76,145.63,145.68,43069.0,131.598,131.7155,131.598,131.6432,43069.0
2019-03-18 11:00:00,145.7,145.7,145.58,145.62,39574.0,131.6613,131.6613,131.5528,131.589,39574.0
2019-03-18 11:10:00,145.62,145.63,145.4,145.4,25988.0,131.589,131.598,131.3902,131.3902,25988.0
2019-03-18 11:20:00,145.4,145.4,145.07,145.11,41482.0,131.3902,131.3902,131.092,131.1281,41482.0
2019-03-18 11:30:00,145.1,145.12,144.95,145.06,56876.0,131.1191,131.1371,130.9835,131.0829,56876.0
2019-03-18 11:40:00,145.06,145.19,145.06,145.18,47987.0,131.0829,131.2004,131.0829,131.1914,47987.0
2019-03-18 11:50:00,145.2,145.23,145.09,145.12,31731.0,131.2094,131.2365,131.11,131.1371,31731.0
2019-03-18 12:00:00,145.13,145.19,145.04,145.05,29694.0,131.1462,131.2004,131.0649,131.0739,29694.0
2019-03-18 12:10:00,145.04,145.14,145.04,145.04,37098.0,131.0649,131.1552,131.0649,131.0649,37098.0
2019-03-18 12:20:00,145.01,145.16,145.01,145.13,18079.0,131.0377,131.1733,131.0377,131.1462,18079.0
2019-03-18 12:30:00,145.11,145.16,145.01,145.15,53565.0,131.1281,131.1733,131.0377,131.1643,53565.0
2019-03-18 12:40:00,145.15,145.25,145.14,145.23,37755.0,131.1643,131.2546,131.1552,131.2365,37755.0
2019-03-18 12:50:00,145.24,145.33,145.21,145.28,23909.0,131.2456,131.3269,131.2185,131.2817,23909.0
2019-03-18 13:00:00,145.28,145.33,145.25,145.28,53761.0,131.2817,131.3269,131.2546,131.2817,53761.0
2019-03-18 13:10:00,145.29,145.33,145.25,145.26,41937.0,131.2908,131.3269,131.2546,131.2637,41937.0
2019-03-18 13:20:00,145.29,145.34,145.24,145.3,35836.0,131.2908,131.3359,131.2456,131.2998,35836.0
2019-03-18 13:30:00,145.29,145.34,145.26,145.33,13647.0,131.2908,131.3359,131.2637,131.3269,13647.0
2019-03-18 13:40:00,145.34,145.42,145.33,145.38,25882.0,131.3359,131.4082,131.3269,131.3721,25882.0
2019-03-18 13:50:00,145.38,145.4,145.36,145.39,18122.0,131.3721,131.3902,131.354,131.3811,18122.0
2019-03-18 14:00:00,145.39,145.44,145.35,145.37,31135.0,131.3811,131.4263,131.345,131.3631,31135.0
2019-03-18 14:10:00,145.36,145.38,145.3,145.35,30666.0,131.354,131.3721,131.2998,131.345,30666.0
2019-03-18 14:20:00,145.36,145.39,145.32,145.37,24608.0,131.354,131.3811,131.3179,131.3631,24608.0
2019-03-18 14:30:00,145.38,145.45,145.34,145.4,65063.0,131.3721,131.4354,131.3359,131.3902,65063.0
2019-03-18 14:40:00,145.41,145.49,145.41,145.47,26259.0,131.3992,131.4715,131.3992,131.4534,26259.0
2019-03-18 14:50:00,145.46,145.46,145.39,145.43,28135.0,131.4444,131.4444,131.3811,131.4173,28135.0
2019-03-18 15:00:00,145.42,145.44,145.33,145.35,40754.0,131.4082,131.4263,131.3269,131.345,40754.0
2019-03-18 15:10:00,145.34,145.41,145.27,145.4,74599.0,131.3359,131.3992,131.2727,131.3902,74599.0
2019-03-18 15:20:00,145.4,145.4,145.31,145.32,52772.0,131.3902,131.3902,131.3088,131.3179,52772.0
2019-03-18 15:30:00,145.33,145.43,145.33,145.36,83508.0,131.3269,131.4173,131.3269,131.354,83508.0
2019-03-18 15:40:00,145.37,145.64,145.35,145.62,136612.0,131.3631,131.607,131.345,131.589,136612.0
2019-03-18 15:50:00,145.61,145.61,145.47,145.55,147463.0,131.5799,131.5799,131.4534,131.5257,147463.0
2019-03-19 09:30:00,146.12,146.24,146.1,146.15,138656.0,132.0408,132.1492,132.0227,132.0679,138656.0
2019-03-19 09:40:00,146.15,146.15,145.98,146.1,66626.0,132.0679,132.0679,131.9143,132.0227,66626.0
2019-03-19 09:50:00,146.09,146.1,145.91,145.93,66611.0,132.0137,132.0227,131.851,131.8691,66611.0
2019-03-19 10:00:00,145.92,146.07,145.92,146.06,68968.0,131.8601,131.9956,131.8601,131.9866,68968.0
2019-03-19 10:10:00,146.08,146.21,146.05,146.19,144324.0,132.0046,132.1221,131.9775,132.104,144324.0
2019-03-19 10:20:00,146.19,146.19,145.91,145.95,88441.0,132.104,132.104,131.851,131.8872,88441.0
2019-03-19 10:30:00,145.94,146.1,145.94,146.09,53476.0,131.8781,132.0227,131.8781,132.0137,53476.0
2019-03-19 10:40:00,146.08,146.09,145.96,146.0,47795.0,132.0046,132.0137,131.8962,131.9324,47795.0
2019-03-19 10:50:00,146.0,146.01,145.77,145.78,69858.0,131.9324,131.9414,131.7245,131.7336,69858.0
2019-03-19 11:00:00,145.82,145.94,145.82,145.89,55567.0,131.7697,131.8781,131.7697,131.833,55567.0
2019-03-19 11:10:00,145.89,145.99,145.81,145.95,47023.0,131.833,131.9233,131.7607,131.8872,47023.0
2019-03-19 11:20:00,145.97,146.08,145.97,146.02,28998.0,131.9052,132.0046,131.9052,131.9504,28998.0
2019-03-19 11:30:00,146.02,146.09,145.97,146.07,39945.0,131.9504,132.0137,131.9052,131.9956,39945.0
2019-03-19 11:40:00,146.07,146.22,146.05,146.2,87105.0,131.9956,132.1312,131.9775,132.1131,87105.0
2019-03-19 11:50:00,146.22,146.37,146.18,146.36,67123.0,132.1312,132.2667,132.095,132.2577,67123.0
2019-03-19 12:00:00,146.36,146.47,146.36,146.39,89448.0,132.2577,132.3571,132.2577,132.2848,89448.0
2019-03-19 12:10:00,146.39,146.43,146.36,146.37,59255.0,132.2848,132.3209,132.2577,132.2667,59255.0
2019-03-19 12:20:00,146.36,146.38,146.3,146.32,51671.0,132.2577,132.2757,132.2034,132.2215,51671.0
2019-03-19 12:30:00,146.32,146.37,146.22,146.23,172226.0,132.2215,132.2667,132.1312,132.1402,172226.0
2019-03-19 12:40:00,146.24,146.28,145.64,145.68,177399.0,132.1492,132.1854,131.607,131.6432,177399.0
2019-03-19 12:50:00,145.66,146.08,145.66,146.07,66848.0,131.6251,132.0046,131.6251,131.9956,66848.0
2019-03-19 13:00:00,146.07,146.09,145.96,145.98,83157.0,131.9956,132.0137,131.8962,131.9143,83157.0
2019-03-19 13:10:00,145.99,146.14,145.96,146.09,83758.0,131.9233,132.0589,131.8962,132.0137,83758.0
2019-03-19 13:20:00,146.08,146.14,146.03,146.03,94756.0,132.0046,132.0589,131.9595,131.9595,94756.0
2019-03-19 13:30:00,146.04,146.12,146.0,146.05,119865.0,131.9685,132.0408,131.9324,131.9775,119865.0
2019-03-19 13:40:00,146.06,146.08,145.9,145.96,124330.0,131.9866,132.0046,131.842,131.8962,124330.0
2019-03-19 13:50:00,145.97,145.98,145.87,145.89,58208.0,131.9052,131.9143,131.8149,131.833,58208.0
2019-03-19 14:00:00,145.88,145.97,145.83,145.88,69547.0,131.8239,131.9052,131.7787,131.8239,69547.0
2019-03-19 14:10:00,145.88,145.88,145.68,145.81,118389.0,131.8239,131.8239,131.6432,131.7607,118389.0
2019-03-19 14:20:00,145.81,145.89,145.75,145.88,81860.0,131.7607,131.833,131.7064,131.8239,81860.0
2019-03-19 14:30:00,145.88,145.93,145.84,145.89,95089.0,131.8239,131.8691,131.7878,131.833,95089.0
2019-03-19 14:40:00,145.9,146.0,145.88,145.91,129684.0,131.842,131.9324,131.8239,131.851,129684.0
2019-03-19 14:50:00,145.91,145.91,145.67,145.72,184957.0,131.851,131.851,131.6342,131.6793,184957.0
2019-03-19 15:00:00,145.73,145.82,145.65,145.72,111291.0,131.6884,131.7697,131.6161,131.6793,111291.0
2019-03-19 15:10:00,145.73,145.73,145.48,145.51,136945.0,131.6884,131.6884,131.4625,131.4896,136945.0
2019-03-19 15:20:00,145.49,145.49,145.27,145.32,53781.0,131.4715,131.4715,131.2727,131.3179,53781.0
2019-03-19 15:30:00,145.33,145.4,145.16,145.17,97457.0,131.3269,131.3902,131.1733,131.1823,97457.0
2019-03-19 15:40:00,145.15,145.3,144.99,145.29,99244.0,131.1643,131.2998,131.0197,131.2908,99244.0
2019-03-19 15:50:00,145.3,145.52,145.14,145.52,698308.0,131.2998,131.4986,131.1552,131.4986,698308.0
2019-03-20 09:30:00,145.32,145.36,144.95,144.98,216651.0,131.3179,131.354,130.9835,131.0106,216651.0
2019-03-20 09:40:00,144.94,145.1,144.93,145.07,44530.0,130.9745,131.1191,130.9655,131.092,44530.0
2019-03-20 09:50:00,145.07,145.11,144.85,144.88,64232.0,131.092,131.1281,130.8932,130.9203,64232.0
2019-03-20 10:00:00,144.86,145.11,144.86,145.02,93755.0,130.9022,131.1281,130.9022,131.0468,93755.0
2019-03-20 10:10:00,145.0,145.01,144.8,144.88,40236.0,131.0287,131.0377,130.848,130.9203,40236.0
2019-03-20 10:20:00,144.86,144.93,144.73,144.9,57028.0,130.9022,130.9655,130.7847,130.9383,57028.0
2019-03-20 10:30:00,144.91,145.01,144.81,144.84,33145.0,130.9474,131.0377,130.857,130.8841,33145.0
2019-03-20 10:40:00,144.86,145.01,144.8,144.99,23811.0,130.9022,131.0377,130.848,131.0197,23811.0
2019-03-20 10:50:00,144.96,145.02,144.92,144.96,28416.0,130.9926,131.0468,130.9564,130.9926,28416.0
2019-03-20 11:00:00,144.98,145.08,144.98,145.04,18093.0,131.0106,131.101,131.0106,131.0649,18093.0
2019-03-20 11:10:00,145.03,145.04,144.89,145.02,20916.0,131.0558,131.0649,130.9293,131.0468,20916.0
2019-03-20 11:20:00,144.99,145.03,144.89,144.94,15737.0,131.0197,131.0558,130.9293,130.9745,15737.0
2019-03-20 11:30:00,144.94,144.98,144.81,144.82,22043.0,130.9745,131.0106,130.857,130.8661,22043.0
2019-03-20 11:40:00,144.81,144.81,144.65,144.68,79262.0,130.857,130.857,130.7124,130.7395,79262.0
2019-03-20 11:50:00,144.69,144.76,144.42,144.47,134525.0,130.7486,130.8118,130.5046,130.5498,134525.0
2019-03-20 12:00:00,144.52,144.68,144.48,144.68,58009.0,130.595,130.7395,130.5588,130.7395,58009.0
2019-03-20 12:10:00,144.65,144.7,144.6,144.65,9216.0,130.7124,130.7576,130.6673,130.7124,9216.0
2019-03-20 12:20:00,144.64,144.7,144.58,144.65,28496.0,130.7034,130.7576,130.6492,130.7124,28496.0
2019-03-20 12:30:00,144.63,144.66,144.25,144.45,128954.0,130.6944,130.7215,130.351,130.5317,128954.0
2019-03-20 12:40:00,144.44,144.54,144.4,144.5,37920.0,130.5227,130.613,130.4865,130.5769,37920.0
2019-03-20 12:50:00,144.49,144.59,144.46,144.59,27091.0,130.5678,130.6582,130.5407,130.6582,27091.0
2019-03-20 13:00:00,144.55,144.66,144.52,144.63,17327.0,130.6221,130.7215,130.595,130.6944,17327.0
2019-03-20 13:10:00,144.62,144.68,144.59,144.61,36566.0,130.6853,130.7395,130.6582,130.6763,36566.0
2019-03-20 13:20:00,144.61,144.64,144.55,144.55,27149.0,130.6763,130.7034,130.6221,130.6221,27149.0
2019-03-20 13:30:00,144.54,144.69,144.54,144.69,55563.0,130.613,130.7486,130.613,130.7486,55563.0
2019-03-20 13:40:00,144.67,144.7,144.63,144.68,32364.0,130.7305,130.7576,130.6944,130.7395,32364.0
2019-03-20 13:50:00,144.69,144.77,144.62,144.73,52263.0,130.7486,130.8209,130.6853,130.7847,52263.0
2019-03-20 14:00:00,144.86,145.67,144.86,145.44,212089.0,130.9022,131.6342,130.9022,131.4263,212089.0
2019-03-20 14:10:00,145.47,145.66,145.32,145.32,78153.0,131.4534,131.6251,131.3179,131.3179,78153.0
2019-03-20 14:20:00,145.33,145.76,145.29,145.76,81076.0,131.3269,131.7155,131.2908,131.7155,81076.0
2019-03-20 14:30:00,145.75,145.91,145.61,145.85,124247.0,131.7064,131.851,131.5799,131.7968,124247.0
2019-03-20 14:40:00,145.88,145.99,145.73,145.86,120652.0,131.8239,131.9233,131.6884,131.8058,120652.0
2019-03-20 14:50:00,145.88,145.97,145.7,145.81,41636.0,131.8239,131.9052,131.6613,131.7607,41636.0
2019-03-20 15:00:00,145.85,145.92,145.49,145.6,60512.0,131.7968,131.8601,131.4715,131.5709,60512.0
2019-03-20 15:10:00,145.63,145.69,145.48,145.58,126345.0,131.598,131.6522,131.4625,131.5528,126345.0
2019-03-20 15:20:00,145.62,145.65,145.41,145.48,34519.0,131.589,131.6161,131.3992,131.4625,34519.0
2019-03-20 15:30:00,145.48,145.48,144.88,145.01,66970.0,131.4625,131.4625,130.9203,131.0377,66970.0
2019-03-20 15:40:00,145.01,145.28,144.95,145.09,58556.0,131.0377,131.2817,130.9835,131.11,58556.0
2019-03-20 15:50:00,145.11,145.11,144.84,144.94,214093.0,131.1281,131.1281,130.8841,130.9745,214093.0
2019-03-21 09:30:00,144.48,145.09,144.36,144.97,102975.0,130.5588,131.11,130.4504,131.0016,102975.0
2019-03-21 09:40:00,144.98,145.23,144.97,145.22,47567.0,131.0106,131.2365,131.0016,131.2275,47567.0
2019-03-21 09:50:00,145.2,145.46,145.15,145.3,58534.0,131.2094,131.4444,131.1643,131.2998,58534.0
2019-03-21 10:00:00,145.3,145.56,145.29,145.49,39720.0,131.2998,131.5348,131.2908,131.4715,39720.0
2019-03-21 10:10:00,145.51,145.57,145.35,145.35,116744.0,131.4896,131.5438,131.345,131.345,116744.0
2019-03-21 10:20:00,145.41,145.63,145.35,145.57,48904.0,131.3992,131.598,131.345,131.5438,48904.0
2019-03-21 10:30:00,145.6,145.69,145.51,145.66,53745.0,131.5709,131.6522,131.4896,131.6251,53745.0
2019-03-21 10:40:00,145.7,145.74,145.57,145.64,50037.0,131.6613,131.6974,131.5438,131.607,50037.0
2019-03-21 10:50:00,145.62,145.86,145.62,145.86,56591.0,131.589,131.8058,131.589,131.8058,56591.0
2019-03-21 11:00:00,145.86,146.15,145.86,146.0,86676.0,131.8058,132.0679,131.8058,131.9324,86676.0
2019-03-21 11:10:00,146.0,146.05,145.94,146.0,56576.0,131.9324,131.9775,131.8781,131.9324,56576.0
2019-03-21 11:20:00,146.0,146.13,145.97,145.99,60150.0,131.9324,132.0498,131.9052,131.9233,60150.0
2019-03-21 11:30:00,145.99,146.11,145.95,146.07,41473.0,131.9233,132.0318,131.8872,131.9956,41473.0
2019-03-21 11:40:00,146.04,146.28,146.02,146.24,49170.0,131.9685,132.1854,131.9504,132.1492,49170.0
2019-03-21 11:50:00,146.25,146.47,146.24,146.44,94205.0,132.1583,132.3571,132.1492,132.33,94205.0
2019-03-21 12:00:00,146.44,146.46,146.25,146.29,47734.0,132.33,132.348,132.1583,132.1944,47734.0
2019-03-21 12:10:00,146.29,146.35,146.19,146.19,157289.0,132.1944,132.2486,132.104,132.104,157289.0
2019-03-21 12:20:00,146.19,146.23,146.02,146.04,156805.0,132.104,132.1402,131.9504,131.9685,156805.0
2019-03-21 12:30:00,146.07,146.09,145.93,146.01,47579.0,131.9956,132.0137,131.8691,131.9414,47579.0
2019-03-21 12:40:00,146.02,146.11,146.0,146.07,26539.0,131.9504,132.0318,131.9324,131.9956,26539.0
2019-03-21 12:50:00,146.08,146.11,145.98,146.06,37237.0,132.0046,132.0318,131.9143,131.9866,37237.0
2019-03-21 13:00:00,146.08,146.32,146.07,146.27,44109.0,132.0046,132.2215,131.9956,132.1763,44109.0
2019-03-21 13:10:00,146.29,146.33,146.2,146.22,38838.0,132.1944,132.2306,132.1131,132.1312,38838.0
2019-03-21 13:20:00,146.19,146.34,146.15,146.34,34892.0,132.104,132.2396,132.0679,132.2396,34892.0
2019-03-21 13:30:00,146.35,146.4,146.2,146.22,88740.0,132.2486,132.2938,132.1131,132.1312,88740.0
2019-03-21 13:40:00,146.21,146.33,146.18,146.32,42163.0,132.1221,132.2306,132.095,132.2215,42163.0
2019-03-21 13:50:00,146.33,146.42,146.24,146.26,37802.0,132.2306,132.3119,132.1492,132.1673,37802.0
2019-03-21 14:00:00,146.3,146.5,146.3,146.47,102716.0,132.2034,132.3842,132.2034,132.3571,102716.0
2019-03-21 14:10:00,146.47,146.58,146.45,146.53,82235.0,132.3571,132.4565,132.339,132.4113,82235.0
2019-03-21 14:20:00,146.54,146.66,146.54,146.66,50422.0,132.4203,132.5288,132.4203,132.5288,50422.0
2019-03-21 14:30:00,146.65,146.73,146.62,146.73,56253.0,132.5197,132.592,132.4926,132.592,56253.0
2019-03-21 14:40:00,146.73,146.79,146.69,146.78,57063.0,132.592,132.6462,132.5559,132.6372,57063.0
2019-03-21 14:50:00,146.78,146.79,146.62,146.62,48289.0,132.6372,132.6462,132.4926,132.4926,48289.0
2019-03-21 15:00:00,146.63,146.85,146.56,146.75,56820.0,132.5017,132.7005,132.4384,132.6101,56820.0
2019-03-21 15:10:00,146.74,146.74,146.45,146.58,115858.0,132.6011,132.6011,132.339,132.4565,115858.0
2019-03-21 15:20:00,146.58,146.69,146.54,146.57,121116.0,132.4565,132.5559,132.4203,132.4474,121116.0
2019-03-21 15:30:00,146.59,146.7,146.53,146.67,95896.0,132.4655,132.5649,132.4113,132.5378,95896.0
2019-03-21 15:40:00,146.66,146.83,146.58,146.59,82310.0,132.5288,132.6824,132.4565,132.4655,82310.0
2019-03-21 15:50:00,146.6,146.64,146.49,146.6,142909.0,132.4745,132.5107,132.3751,132.4745,142909.0
2019-03-22 09:30:00,145.84,146.07,145.79,145.99,92073.0,131.7878,131.9956,131.7426,131.9233,92073.0
2019-03-22 09:40:00,145.99,146.06,145.4,145.46,64696.0,131.9233,131.9866,131.3902,131.4444,64696.0
2019-03-22 09:50:00,145.47,145.55,144.98,145.06,211737.0,131.4534,131.5257,131.0106,131.0829,211737.0
2019-03-22 10:00:00,145.04,145.34,145.0,145.33,230911.0,131.0649,131.3359,131.0287,131.3269,230911.0
2019-03-22 10:10:00,145.29,145.54,145.22,145.54,75519.0,131.2908,131.5167,131.2275,131.5167,75519.0
2019-03-22 10:20:00,145.54,145.63,145.13,145.13,68103.0,131.5167,131.598,131.1462,131.1462,68103.0
2019-03-22 10:30:00,145.2,145.41,145.18,145.29,119323.0,131.2094,131.3992,131.1914,131.2908,119323.0
2019-03-22 10:40:00,145.28,145.28,144.92,144.99,72787.0,131.2817,131.2817,130.9564,131.0197,72787.0
2019-03-22 10:50:00,144.9,145.07,144.77,144.78,108109.0,130.9383,131.092,130.8209,130.8299,108109.0
2019-03-22 11:00:00,144.78,144.84,144.67,144.72,123189.0,130.8299,130.8841,130.7305,130.7757,123189.0
2019-03-22 11:10:00,144.72,144.95,144.57,144.85,127543.0,130.7757,130.9835,130.6401,130.8932,127543.0
2019-03-22 11:20:00,144.88,144.89,144.54,144.55,217122.0,130.9203,130.9293,130.613,130.6221,217122.0
2019-03-22 11:30:00,144.53,144.68,144.32,144.33,105920.0,130.604,130.7395,130.4142,130.4233,105920.0
2019-03-22 11:40:00,144.35,144.39,144.11,144.22,75725.0,130.4413,130.4775,130.2245,130.3239,75725.0
2019-03-22 11:50:00,144.2,144.21,143.74,143.74,167496.0,130.3058,130.3148,129.8901,129.8901,167496.0
2019-03-22 12:00:00,143.75,144.12,143.72,144.01,91257.0,129.8992,130.2335,129.872,130.1341,91257.0
2019-03-22 12:10:00,143.97,144.04,143.8,143.9,60988.0,130.098,130.1612,129.9443,130.0347,60988.0
2019-03-22 12:20:00,143.92,144.12,143.8,143.87,45657.0,130.0528,130.2335,129.9443,130.0076,45657.0
2019-03-22 12:30:00,143.84,144.07,143.82,143.87,77511.0,129.9805,130.1883,129.9624,130.0076,77511.0
2019-03-22 12:40:00,143.87,143.87,143.57,143.68,80409.0,130.0076,130.0076,129.7365,129.8359,80409.0
2019-03-22 12:50:00,143.7,144.04,143.66,144.03,170651.0,129.854,130.1612,129.8178,130.1522,170651.0
2019-03-22 13:00:00,144.01,144.23,143.97,144.22,54736.0,130.1341,130.3329,130.098,130.3239,54736.0
2019-03-22 13:10:00,144.22,144.22,144.02,144.09,82187.0,130.3239,130.3239,130.1431,130.2064,82187.0
2019-03-22 13:20:00,144.12,144.12,143.9,143.96,64441.0,130.2335,130.2335,130.0347,130.0889,64441.0
2019-03-22 13:30:00,143.93,144.18,143.93,144.0,46671.0,130.0618,130.2877,130.0618,130.1251,46671.0
2019-03-22 13:40:00,144.0,144.15,143.98,143.98,85704.0,130.1251,130.2606,130.107,130.107,85704.0
2019-03-22 13:50:00,143.97,144.02,143.76,143.81,50148.0,130.098,130.1431,129.9082,129.9534,50148.0
2019-03-22 14:00:00,143.8,144.14,143.8,144.11,95204.0,129.9443,130.2516,129.9443,130.2245,95204.0
2019-03-22 14:10:00,144.09,144.48,144.09,144.33,88827.0,130.2064,130.5588,130.2064,130.4233,88827.0
2019-03-22 14:20:00,144.33,144.44,144.32,144.36,77518.0,130.4233,130.5227,130.4142,130.4504,77518.0
2019-03-22 14:30:00,144.39,144.4,144.12,144.27,49576.0,130.4775,130.4865,130.2335,130.369,49576.0
2019-03-22 14:40:00,144.26,144.57,144.25,144.51,69998.0,130.36,130.6401,130.351,130.5859,69998.0
2019-03-22 14:50:00,144.51,144.67,144.49,144.55,91949.0,130.5859,130.7305,130.5678,130.6221,91949.0
2019-03-22 15:00:00,144.55,144.7,144.41,144.45,82212.0,130.6221,130.7576,130.4956,130.5317,82212.0
2019-03-22 15:10:00,144.45,144.48,144.16,144.23,136695.0,130.5317,130.5588,130.2696,130.3329,136695.0
2019-03-22 15:20:00,144.22,144.36,144.09,144.09,123396.0,130.3239,130.4504,130.2064,130.2064,123396.0
2019-03-22 15:30:00,144.08,144.09,143.78,143.82,258373.0,130.1974,130.2064,129.9263,129.9624,258373.0
2019-03-22 15:40:00,143.86,143.96,143.69,143.9,364575.0,129.9986,130.0889,129.8449,130.0347,364575.0
2019-03-22 15:50:00,143.91,143.91,143.5,143.55,489258.0,130.0437,130.0437,129.6732,129.7184,489258.0
2019-03-25 09:30:00,142.58,143.11,142.38,143.09,168742.0,129.539,130.0205,129.3573,130.0023,168742.0
2019-03-25 09:40:00,143.07,143.07,142.13,142.18,277053.0,129.9841,129.9841,129.1301,129.1755,277053.0
2019-03-25 09:50:00,142.17,142.41,142.06,142.08,166331.0,129.1665,129.3845,129.0665,129.0847,166331.0
2019-03-25 10:00:00,142.08,142.28,141.96,142.09,315940.0,129.0847,129.2664,128.9757,129.0938,315940.0
2019-03-25 10:10:00,142.09,142.16,141.89,142.03,163091.0,129.0938,129.1574,128.9121,129.0393,163091.0
2019-03-25 10:20:00,142.04,142.3,141.91,142.28,187455.0,129.0484,129.2846,128.9302,129.2664,187455.0
2019-03-25 10:30:00,142.28,142.51,142.23,142.24,45427.0,129.2664,129.4754,129.221,129.2301,45427.0
2019-03-25 10:40:00,142.23,142.49,142.21,142.49,61512.0,129.221,129.4572,129.2028,129.4572,61512.0
2019-03-25 10:50:00,142.52,142.91,142.52,142.73,93148.0,129.4845,129.8388,129.4845,129.6752,93148.0
2019-03-25 11:00:00,142.75,142.92,142.66,142.84,52956.0,129.6934,129.8479,129.6116,129.7752,52956.0
2019-03-25 11:10:00,142.85,143.07,142.69,143.04,53941.0,129.7843,129.9841,129.6389,129.9569,53941.0
2019-03-25 11:20:00,143.09,143.31,143.0,143.29,87809.0,130.0023,130.2022,129.9205,130.184,87809.0
2019-03-25 11:30:00,143.25,143.28,142.99,143.04,67016.0,130.1477,130.1749,129.9115,129.9569,67016.0
2019-03-25 11:40:00,143.1,143.1,142.67,142.68,107891.0,130.0114,130.0114,129.6207,129.6298,107891.0
2019-03-25 11:50:00,142.68,142.85,142.65,142.65,42451.0,129.6298,129.7843,129.6026,129.6026,42451.0
2019-03-25 12:00:00,142.62,142.84,142.56,142.79,62530.0,129.5753,129.7752,129.5208,129.7298,62530.0
2019-03-25 12:10:00,142.7,142.86,142.68,142.86,43313.0,129.648,129.7934,129.6298,129.7934,43313.0
2019-03-25 12:20:00,142.85,142.94,142.79,142.8,19396.0,129.7843,129.866,129.7298,129.7388,19396.0
2019-03-25 12:30:00,142.79,142.82,142.44,142.44,48913.0,129.7298,129.757,129.4118,129.4118,48913.0
2019-03-25 12:40:00,142.43,142.48,142.32,142.46,79932.0,129.4027,129.4481,129.3027,129.4299,79932.0
2019-03-25 12:50:00,142.45,142.72,142.44,142.7,48511.0,129.4209,129.6662,129.4118,129.648,48511.0
2019-03-25 13:00:00,142.75,142.75,142.48,142.61,109983.0,129.6934,129.6934,129.4481,129.5662,109983.0
2019-03-25 13:10:00,142.59,142.89,142.55,142.7,73491.0,129.548,129.8206,129.5117,129.648,73491.0
2019-03-25 13:20:00,142.69,142.73,142.51,142.58,61836.0,129.6389,129.6752,129.4754,129.539,61836.0
2019-03-25 13:30:00,142.58,142.7,142.45,142.64,70494.0,129.539,129.648,129.4209,129.5935,70494.0
2019-03-25 13:40:00,142.64,142.67,142.27,142.34,38288.0,129.5935,129.6207,129.2573,129.3209,38288.0
2019-03-25 13:50:00,142.36,142.37,142.21,142.27,60249.0,129.3391,129.3482,129.2028,129.2573,60249.0
2019-03-25 14:00:00,142.27,142.38,142.16,142.18,45241.0,129.2573,129.3573,129.1574,129.1755,45241.0
2019-03-25 14:10:00,142.16,142.32,142.08,142.14,107767.0,129.1574,129.3027,129.0847,129.1392,107767.0
2019-03-25 14:20:00,142.12,142.16,142.01,142.16,116043.0,129.121,129.1574,129.0211,129.1574,116043.0
2019-03-25 14:30:00,142.19,142.37,142.19,142.33,35778.0,129.1846,129.3482,129.1846,129.3118,35778.0
2019-03-25 14:40:00,142.33,142.53,142.31,142.44,35188.0,129.3118,129.4935,129.2937,129.4118,35188.0
2019-03-25 14:50:00,142.48,142.62,142.4,142.59,35539.0,129.4481,129.5753,129.3754,129.548,35539.0
2019-03-25 15:00:00,142.66,142.68,142.48,142.59,20752.0,129.6116,129.6298,129.4481,129.548,20752.0
2019-03-25 15:10:00,142.63,142.84,142.61,142.71,38888.0,129.5844,129.7752,129.5662,129.6571,38888.0
2019-03-25 15:20:00,142.71,142.94,142.66,142.8,38950.0,129.6571,129.866,129.6116,129.7388,38950.0
2019-03-25 15:30:00,142.8,142.87,142.68,142.68,36127.0,129.7388,129.8024,129.6298,129.6298,36127.0
2019-03-25 15:40:00,142.7,142.89,142.62,142.63,78817.0,129.648,129.8206,129.5753,129.5844,78817.0
2019-03-25 15:50:00,142.65,142.83,142.59,142.68,197518.0,129.6026,129.7661,129.548,129.6298,197518.0
2019-03-26 09:30:00,143.7,144.04,143.64,144.04,111782.0,130.5565,130.8654,130.502,130.8654,111782.0
2019-03-26 09:40:00,144.05,144.18,143.94,143.97,155133.0,130.8745,130.9926,130.7746,130.8018,155133.0
2019-03-26 09:50:00,143.98,144.21,143.84,144.21,191239.0,130.8109,131.0199,130.6837,131.0199,191239.0
2019-03-26 10:00:00,144.22,144.23,143.94,143.98,94044.0,131.029,131.038,130.7746,130.8109,94044.0
2019-03-26 10:10:00,143.95,144.08,143.93,144.06,40031.0,130.7837,130.9018,130.7655,130.8836,40031.0
2019-03-26 10:20:00,144.06,144.1,143.87,144.03,116453.0,130.8836,130.9199,130.711,130.8563,116453.0
2019-03-26 10:30:00,144.03,144.06,143.81,143.9,55727.0,130.8563,130.8836,130.6565,130.7382,55727.0
2019-03-26 10:40:00,143.9,144.2,143.86,144.19,66041.0,130.7382,131.0108,130.7019,131.0017,66041.0
2019-03-26 10:50:00,144.2,144.38,144.19,144.31,66880.0,131.0108,131.1743,131.0017,131.1107,66880.0
2019-03-26 11:00:00,144.31,144.36,144.12,144.14,44214.0,131.1107,131.1562,130.9381,130.9563,44214.0
2019-03-26 11:10:00,144.14,144.18,143.94,143.96,77454.0,130.9563,130.9926,130.7746,130.7927,77454.0
2019-03-26 11:20:00,143.97,144.06,143.91,144.03,44407.0,130.8018,130.8836,130.7473,130.8563,44407.0
2019-03-26 11:30:00,144.01,144.11,143.88,144.09,41660.0,130.8382,130.929,130.7201,130.9109,41660.0
2019-03-26 11:40:00,144.09,144.15,143.79,143.89,78700.0,130.9109,130.9654,130.6383,130.7291,78700.0
2019-03-26 11:50:00,143.9,143.9,143.62,143.75,75500.0,130.7382,130.7382,130.4838,130.6019,75500.0
2019-03-26 12:00:00,143.75,143.86,143.73,143.76,36348.0,130.6019,130.7019,130.5838,130.611,36348.0
2019-03-26 12:10:00,143.75,143.86,143.71,143.84,32802.0,130.6019,130.7019,130.5656,130.6837,32802.0
2019-03-26 12:20:00,143.85,143.88,143.52,143.61,51323.0,130.6928,130.7201,130.393,130.4748,51323.0
2019-03-26 12:30:00,143.57,143.63,143.49,143.51,100441.0,130.4384,130.4929,130.3657,130.3839,100441.0
2019-03-26 12:40:00,143.5,143.52,143.32,143.33,53171.0,130.3748,130.393,130.2113,130.2204,53171.0
2019-03-26 12:50:00,143.34,143.53,143.34,143.48,26317.0,130.2294,130.4021,130.2294,130.3566,26317.0
2019-03-26 13:00:00,143.47,143.57,143.44,143.53,30829.0,130.3476,130.4384,130.3203,130.4021,30829.0
2019-03-26 13:10:00,143.53,143.67,143.52,143.67,26846.0,130.4021,130.5293,130.393,130.5293,26846.0
2019-03-26 13:20:00,143.66,143.66,143.46,143.47,39133.0,130.5202,130.5202,130.3385,130.3476,39133.0
2019-03-26 13:30:00,143.48,143.48,143.22,143.28,31907.0,130.3566,130.3566,130.1204,130.1749,31907.0
2019-03-26 13:40:00,143.28,143.39,143.26,143.36,43884.0,130.1749,130.2749,130.1568,130.2476,43884.0
2019-03-26 13:50:00,143.36,143.4,143.16,143.18,41310.0,130.2476,130.284,130.0659,130.0841,41310.0
2019-03-26 14:00:00,143.17,143.26,143.12,143.18,41197.0,130.075,130.1568,130.0296,130.0841,41197.0
2019-03-26 14:10:00,143.16,143.27,143.07,143.26,74089.0,130.0659,130.1659,129.9841,130.1568,74089.0
2019-03-26 14:20:00,143.25,143.26,143.12,143.17,69938.0,130.1477,130.1568,130.0296,130.075,69938.0
2019-03-26 14:30:00,143.1,143.23,143.01,143.21,44027.0,130.0114,130.1295,129.9296,130.1113,44027.0
2019-03-26 14:40:00,143.22,143.38,143.22,143.35,33101.0,130.1204,130.2658,130.1204,130.2385,33101.0
2019-03-26 14:50:00,143.36,143.42,143.16,143.4,36992.0,130.2476,130.3021,130.0659,130.284,36992.0
2019-03-26 15:00:00,143.4,143.56,143.4,143.5,42911.0,130.284,130.4293,130.284,130.3748,42911.0
2019-03-26 15:10:00,143.5,143.56,143.35,143.36,112943.0,130.3748,130.4293,130.2385,130.2476,112943.0
2019-03-26 15:20:00,143.37,143.42,143.26,143.26,62701.0,130.2567,130.3021,130.1568,130.1568,62701.0
2019-03-26 15:30:00,143.25,143.44,143.2,143.36,55017.0,130.1477,130.3203,130.1023,130.2476,55017.0
2019-03-26 15:40:00,143.34,143.48,143.28,143.41,61299.0,130.2294,130.3566,130.1749,130.293,61299.0
2019-03-26 15:50:00,143.42,143.82,143.4,143.79,212713.0,130.3021,130.6655,130.284,130.6383,212713.0
2019-03-27 09:30:00,143.84,144.15,143.82,143.95,122018.0,130.6837,130.9654,130.6655,130.7837,122018.0
2019-03-27 09:40:00,143.97,144.03,143.75,143.78,52581.0,130.8018,130.8563,130.6019,130.6292,52581.0
2019-03-27 09:50:00,143.79,143.98,143.52,143.58,63699.0,130.6383,130.8109,130.393,130.4475,63699.0
2019-03-27 10:00:00,143.55,143.69,143.47,143.61,50982.0,130.4202,130.5474,130.3476,130.4748,50982.0
2019-03-27 10:10:00,143.62,143.91,143.6,143.89,29825.0,130.4838,130.7473,130.4657,130.7291,29825.0
2019-03-27 10:20:00,143.92,144.02,143.84,143.89,68916.0,130.7564,130.8473,130.6837,130.7291,68916.0
2019-03-27 10:30:00,143.89,143.97,143.6,143.64,72794.0,130.7291,130.8018,130.4657,130.502,72794.0
2019-03-27 10:40:00,143.63,143.65,143.23,143.28,86862.0,130.4929,130.5111,130.1295,130.1749,86862.0
2019-03-27 10:50:00,143.26,143.31,143.11,143.29,76082.0,130.1568,130.2022,130.0205,130.184,76082.0
2019-03-27 11:00:00,143.29,143.4,143.11,143.25,120130.0,130.184,130.284,130.0205,130.1477,120130.0
2019-03-27 11:10:00,143.22,143.28,142.82,142.87,81675.0,130.1204,130.1749,129.757,129.8024,81675.0
2019-03-27 11:20:00,142.83,142.94,142.61,142.61,70536.0,129.7661,129.866,129.5662,129.5662,70536.0
2019-03-27 11:30:00,142.6,142.7,142.3,142.47,134801.0,129.5571,129.648,129.2846,129.439,134801.0
2019-03-27 11:40:00,142.47,142.51,142.18,142.23,136985.0,129.439,129.4754,129.1755,129.221,136985.0
2019-03-27 11:50:00,142.22,142.44,142.15,142.36,71633.0,129.2119,129.4118,129.1483,129.3391,71633.0
2019-03-27 12:00:00,142.34,142.61,142.25,142.5,137274.0,129.3209,129.5662,129.2391,129.4663,137274.0
2019-03-27 12:10:00,142.51,142.62,142.44,142.52,32915.0,129.4754,129.5753,129.4118,129.4845,32915.0
2019-03-27 12:20:00,142.53,142.76,142.53,142.7,582749.0,129.4935,129.7025,129.4935,129.648,582749.0
2019-03-27 12:30:00,142.68,142.83,142.68,142.77,44274.0,129.6298,129.7661,129.6298,129.7116,44274.0
2019-03-27 12:40:00,142.75,142.9,142.7,142.84,42560.0,129.6934,129.8297,129.648,129.7752,42560.0
2019-03-27 12:50:00,142.82,142.92,142.75,142.75,29345.0,129.757,129.8479,129.6934,129.6934,29345.0
2019-03-27 13:00:00,142.77,142.77,142.61,142.61,30515.0,129.7116,129.7116,129.5662,129.5662,30515.0
2019-03-27 13:10:00,142.6,143.15,142.6,143.06,92905.0,129.5571,130.0568,129.5571,129.9751,92905.0
2019-03-27 13:20:00,143.04,143.19,142.98,143.14,116947.0,129.9569,130.0932,129.9024,130.0477,116947.0
2019-03-27 13:30:00,143.13,143.15,142.98,143.06,19879.0,130.0387,130.0568,129.9024,129.9751,19879.0
2019-03-27 13:40:00,143.06,143.28,143.06,143.19,49633.0,129.9751,130.1749,129.9751,130.0932,49633.0
2019-03-27 13:50:00,143.21,143.28,143.15,143.16,28659.0,130.1113,130.1749,130.0568,130.0659,28659.0
2019-03-27 14:00:00,143.19,143.28,143.09,143.24,46493.0,130.0932,130.1749,130.0023,130.1386,46493.0
2019-03-27 14:10:00,143.26,143.37,143.19,143.19,47440.0,130.1568,130.2567,130.0932,130.0932,47440.0
2019-03-27 14:20:00,143.19,143.25,143.11,143.24,31723.0,130.0932,130.1477,130.0205,130.1386,31723.0
2019-03-27 14:30:00,143.23,143.36,142.97,142.97,58524.0,130.1295,130.2476,129.8933,129.8933,58524.0
2019-03-27 14:40:00,142.99,143.12,142.98,143.1,41939.0,129.9115,130.0296,129.9024,130.0114,41939.0
2019-03-27 14:50:00,143.13,143.24,143.05,143.11,46633.0,130.0387,130.1386,129.966,130.0205,46633.0
2019-03-27 15:00:00,143.14,143.16,142.95,142.99,48781.0,130.0477,130.0659,129.8751,129.9115,48781.0
2019-03-27 15:10:00,143.0,143.11,142.98,143.11,46402.0,129.9205,130.0205,129.9024,130.0205,46402.0
2019-03-27 15:20:00,143.12,143.29,143.07,143.29,48320.0,130.0296,130.184,129.9841,130.184,48320.0
2019-03-27 15:30:00,143.29,143.45,143.29,143.36,140066.0,130.184,130.3294,130.184,130.2476,140066.0
2019-03-27 15:40:00,143.38,143.45,143.32,143.33,65694.0,130.2658,130.3294,130.2113,130.2204,65694.0
2019-03-27 15:50:00,143.34,143.34,143.02,143.12,111013.0,130.2294,130.2294,129.9387,130.0296,111013.0
2019-03-28 09:30:00,143.46,143.71,143.28,143.47,414686.0,130.3385,130.5656,130.1749,130.3476,414686.0
2019-03-28 09:40:00,143.48,143.71,143.36,143.67,109665.0,130.3566,130.5656,130.2476,130.5293,109665.0
2019-03-28 09:50:00,143.7,143.75,143.49,143.74,125288.0,130.5565,130.6019,130.3657,130.5929,125288.0
2019-03-28 10:00:00,143.77,143.94,143.62,143.91,162082.0,130.6201,130.7746,130.4838,130.7473,162082.0
2019-03-28 10:10:00,143.93,143.94,143.76,143.79,60727.0,130.7655,130.7746,130.611,130.6383,60727.0
2019-03-28 10:20:00,143.81,143.93,143.77,143.81,27089.0,130.6565,130.7655,130.6201,130.6565,27089.0
2019-03-28 10:30:00,143.85,143.98,143.78,143.78,29767.0,130.6928,130.8109,130.6292,130.6292,29767.0
2019-03-28 10:40:00,143.76,143.9,143.68,143.75,29999.0,130.611,130.7382,130.5384,130.6019,29999.0
2019-03-28 10:50:00,143.74,143.76,143.54,143.55,35932.0,130.5929,130.611,130.4112,130.4202,35932.0
2019-03-28 11:00:00,143.56,143.58,143.25,143.31,73668.0,130.4293,130.4475,130.1477,130.2022,73668.0
2019-03-28 11:10:00,143.32,143.41,143.19,143.2,92265.0,130.2113,130.293,130.0932,130.1023,92265.0
2019-03-28 11:20:00,143.18,143.26,142.92,142.93,70154.0,130.0841,130.1568,129.8479,129.8569,70154.0
2019-03-28 11:30:00,142.9,143.12,142.87,143.09,54155.0,129.8297,130.0296,129.8024,130.0023,54155.0
2019-03-28 11:40:00,143.08,143.22,142.91,143.21,31471.0,129.9932,130.1204,129.8388,130.1113,31471.0
2019-03-28 11:50:00,143.2,143.26,142.99,143.12,27615.0,130.1023,130.1568,129.9115,130.0296,27615.0
2019-03-28 12:00:00,143.11,143.18,143.01,143.05,41030.0,130.0205,130.0841,129.9296,129.966,41030.0
2019-03-28 12:10:00,143.03,143.03,142.83,143.01,26079.0,129.9478,129.9478,129.7661,129.9296,26079.0
2019-03-28 12:20:00,143.04,143.16,143.02,143.15,32767.0,129.9569,130.0659,129.9387,130.0568,32767.0
2019-03-28 12:30:00,143.15,143.24,143.08,143.24,32775.0,130.0568,130.1386,129.9932,130.1386,32775.0
2019-03-28 12:40:00,143.24,143.26,143.16,143.19,32019.0,130.1386,130.1568,130.0659,130.0932,32019.0
2019-03-28 12:50:00,143.19,143.37,143.19,143.36,17350.0,130.0932,130.2567,130.0932,130.2476,17350.0
2019-03-28 13:00:00,143.36,143.49,143.35,143.4,40770.0,130.2476,130.3657,130.2385,130.284,40770.0
2019-03-28 13:10:00,143.42,143.46,143.39,143.43,12724.0,130.3021,130.3385,130.2749,130.3112,12724.0
2019-03-28 13:20:00,143.47,143.54,143.44,143.52,22222.0,130.3476,130.4112,130.3203,130.393,22222.0
2019-03-28 13:30:00,143.53,143.57,143.44,143.44,27072.0,130.4021,130.4384,130.3203,130.3203,27072.0
2019-03-28 13:40:00,143.45,143.49,143.4,143.48,17356.0,130.3294,130.3657,130.284,130.3566,17356.0
2019-03-28 13:50:00,143.51,143.58,143.48,143.57,39646.0,130.3839,130.4475,130.3566,130.4384,39646.0
2019-03-28 14:00:00,143.56,143.6,143.51,143.52,43756.0,130.4293,130.4657,130.3839,130.393,43756.0
2019-03-28 14:10:00,143.52,143.62,143.52,143.54,57931.0,130.393,130.4838,130.393,130.4112,57931.0
2019-03-28 14:20:00,143.56,143.59,143.51,143.57,37529.0,130.4293,130.4566,130.3839,130.4384,37529.0
2019-03-28 14:30:00,143.57,143.57,143.45,143.48,50796.0,130.4384,130.4384,130.3294,130.3566,50796.0
2019-03-28 14:40:00,143.49,143.52,143.4,143.42,32122.0,130.3657,130.393,130.284,130.3021,32122.0
2019-03-28 14:50:00,143.4,143.52,143.37,143.5,44128.0,130.284,130.393,130.2567,130.3748,44128.0
2019-03-28 15:00:00,143.51,143.68,143.45,143.62,44790.0,130.3839,130.5384,130.3294,130.4838,44790.0
2019-03-28 15:10:00,143.62,143.72,143.61,143.67,30339.0,130.4838,130.5747,130.4748,130.5293,30339.0
2019-03-28 15:20:00,143.67,143.77,143.63,143.67,103013.0,130.5293,130.6201,130.4929,130.5293,103013.0
2019-03-28 15:30:00,143.66,143.8,143.65,143.74,82615.0,130.5202,130.6474,130.5111,130.5929,82615.0
2019-03-28 15:40:00,143.74,143.82,143.72,143.72,124739.0,130.5929,130.6655,130.5747,130.5747,124739.0
2019-03-28 15:50:00,143.7,143.86,143.67,143.75,98214.0,130.5565,130.7019,130.5293,130.6019,98214.0
2019-03-29 09:30:00,144.61,144.68,144.39,144.4,170788.0,131.3833,131.4469,131.1834,131.1925,170788.0
2019-03-29 09:40:00,144.4,144.5,144.28,144.3,103376.0,131.1925,131.2834,131.0835,131.1016,103376.0
2019-03-29 09:50:00,144.28,144.48,144.24,144.45,51394.0,131.0835,131.2652,131.0471,131.2379,51394.0
2019-03-29 10:00:00,144.45,144.57,144.39,144.56,65186.0,131.2379,131.3469,131.1834,131.3379,65186.0
2019-03-29 10:10:00,144.58,144.58,144.44,144.52,221199.0,131.356,131.356,131.2288,131.3015,221199.0
2019-03-29 10:20:00,144.53,144.56,144.33,144.55,181462.0,131.3106,131.3379,131.1289,131.3288,181462.0
2019-03-29 10:30:00,144.55,144.55,144.4,144.47,81098.0,131.3288,131.3288,131.1925,131.2561,81098.0
2019-03-29 10:40:00,144.48,144.52,144.15,144.21,92162.0,131.2652,131.3015,130.9654,131.0199,92162.0
2019-03-29 10:50:00,144.2,144.2,144.03,144.17,119818.0,131.0108,131.0108,130.8563,130.9835,119818.0
2019-03-29 11:00:00,144.17,144.41,144.17,144.36,134019.0,130.9835,131.2016,130.9835,131.1562,134019.0
2019-03-29 11:10:00,144.36,144.39,144.27,144.32,70688.0,131.1562,131.1834,131.0744,131.1198,70688.0
2019-03-29 11:20:00,144.31,144.39,144.24,144.39,32631.0,131.1107,131.1834,131.0471,131.1834,32631.0
2019-03-29 11:30:00,144.41,144.54,144.36,144.5,61286.0,131.2016,131.3197,131.1562,131.2834,61286.0
2019-03-29 11:40:00,144.55,144.55,144.37,144.41,140893.0,131.3288,131.3288,131.1652,131.2016,140893.0
2019-03-29 11:50:00,144.42,144.45,144.3,144.31,27083.0,131.2107,131.2379,131.1016,131.1107,27083.0
2019-03-29 12:00:00,144.3,144.31,144.11,144.18,53768.0,131.1016,131.1107,130.929,130.9926,53768.0
2019-03-29 12:10:00,144.18,144.24,144.09,144.15,111204.0,130.9926,131.0471,130.9109,130.9654,111204.0
2019-03-29 12:20:00,144.2,144.35,144.2,144.31,31188.0,131.0108,131.1471,131.0108,131.1107,31188.0
2019-03-29 12:30:00,144.32,144.45,144.29,144.42,47035.0,131.1198,131.2379,131.0926,131.2107,47035.0
2019-03-29 12:40:00,144.44,144.44,144.29,144.36,44676.0,131.2288,131.2288,131.0926,131.1562,44676.0
2019-03-29 12:50:00,144.37,144.42,144.27,144.4,53312.0,131.1652,131.2107,131.0744,131.1925,53312.0
2019-03-29 13:00:00,144.41,144.42,144.32,144.37,24671.0,131.2016,131.2107,131.1198,131.1652,24671.0
2019-03-29 13:10:00,144.37,144.39,144.29,144.29,30431.0,131.1652,131.1834,131.0926,131.0926,30431.0
2019-03-29 13:20:00,144.29,144.37,144.21,144.35,34188.0,131.0926,131.1652,131.0199,131.1471,34188.0
2019-03-29 13:30:00,144.35,144.35,144.24,144.29,42409.0,131.1471,131.1471,131.0471,131.0926,42409.0
2019-03-29 13:40:00,144.31,144.42,144.25,144.37,85212.0,131.1107,131.2107,131.0562,131.1652,85212.0
2019-03-29 13:50:00,144.37,144.39,144.33,144.36,45383.0,131.1652,131.1834,131.1289,131.1562,45383.0
2019-03-29 14:00:00,144.34,144.47,144.33,144.45,76074.0,131.138,131.2561,131.1289,131.2379,76074.0
2019-03-29 14:10:00,144.47,144.53,144.44,144.44,47094.0,131.2561,131.3106,131.2288,131.2288,47094.0
2019-03-29 14:20:00,144.45,144.53,144.42,144.53,38616.0,131.2379,131.3106,131.2107,131.3106,38616.0
2019-03-29 14:30:00,144.51,144.53,144.48,144.48,21587.0,131.2924,131.3106,131.2652,131.2652,21587.0
2019-03-29 14:40:00,144.47,144.53,144.34,144.53,94967.0,131.2561,131.3106,131.138,131.3106,94967.0
2019-03-29 14:50:00,144.53,144.74,144.51,144.68,41931.0,131.3106,131.5014,131.2924,131.4469,41931.0
2019-03-29 15:00:00,144.68,144.79,144.61,144.63,33485.0,131.4469,131.5468,131.3833,131.4015,33485.0
2019-03-29 15:10:00,144.64,144.67,144.49,144.56,51053.0,131.4105,131.4378,131.2743,131.3379,51053.0
2019-03-29 15:20:00,144.56,144.56,144.4,144.5,71174.0,131.3379,131.3379,131.1925,131.2834,71174.0
2019-03-29 15:30:00,144.52,144.59,144.41,144.59,66923.0,131.3015,131.3651,131.2016,131.3651,66923.0
2019-03-29 15:40:00,144.59,144.67,144.49,144.51,81519.0,131.3651,131.4378,131.2743,131.2924,81519.0
2019-03-29 15:50:00,144.5,144.78,144.43,144.7,326685.0,131.2834,131.5377,131.2198,131.4651,326685.0
2019-04-01 09:30:00,145.76,145.89,145.66,145.72,352168.0,132.4281,132.5462,132.3373,132.3918,352168.0
2019-04-01 09:40:00,145.72,145.81,145.59,145.64,53844.0,132.3918,132.4735,132.2737,132.3191,53844.0
2019-04-01 09:50:00,145.64,145.82,145.63,145.63,137581.0,132.3191,132.4826,132.31,132.31,137581.0
2019-04-01 10:00:00,145.66,145.99,145.66,145.77,350734.0,132.3373,132.6371,132.3373,132.4372,350734.0
2019-04-01 10:10:00,145.76,145.9,145.69,145.9,249525.0,132.4281,132.5553,132.3645,132.5553,249525.0
2019-04-01 10:20:00,145.88,145.93,145.77,145.82,229038.0,132.5371,132.5826,132.4372,132.4826,229038.0
2019-04-01 10:30:00,145.86,145.88,145.76,145.88,56568.0,132.519,132.5371,132.4281,132.5371,56568.0
2019-04-01 10:40:00,145.89,145.91,145.77,145.83,36758.0,132.5462,132.5644,132.4372,132.4917,36758.0
2019-04-01 10:50:00,145.86,145.86,145.78,145.83,36604.0,132.519,132.519,132.4463,132.4917,36604.0
2019-04-01 11:00:00,145.84,145.96,145.8,145.93,28465.0,132.5008,132.6098,132.4644,132.5826,28465.0
2019-04-01 11:10:00,145.94,145.99,145.87,145.94,63187.0,132.5916,132.6371,132.528,132.5916,63187.0
2019-04-01 11:20:00,145.94,145.96,145.88,145.92,64796.0,132.5916,132.6098,132.5371,132.5735,64796.0
2019-04-01 11:30:00,145.92,145.92,145.8,145.8,48634.0,132.5735,132.5735,132.4644,132.4644,48634.0
2019-04-01 11:40:00,145.8,145.86,145.73,145.85,26744.0,132.4644,132.519,132.4008,132.5099,26744.0
2019-04-01 11:50:00,145.86,145.95,145.84,145.91,40297.0,132.519,132.6007,132.5008,132.5644,40297.0
2019-04-01 12:00:00,145.9,145.91,145.78,145.81,47357.0,132.5553,132.5644,132.4463,132.4735,47357.0
2019-04-01 12:10:00,145.8,145.94,145.8,145.94,37902.0,132.4644,132.5916,132.4644,132.5916,37902.0
2019-04-01 12:20:00,145.94,146.0,145.89,145.94,29669.0,132.5916,132.6462,132.5462,132.5916,29669.0
2019-04-01 12:30:00,145.94,145.97,145.91,145.95,22694.0,132.5916,132.6189,132.5644,132.6007,22694.0
2019-04-01 12:40:00,145.94,146.01,145.92,145.98,46657.0,132.5916,132.6552,132.5735,132.628,46657.0
2019-04-01 12:50:00,145.98,146.05,145.94,146.05,22884.0,132.628,132.6916,132.5916,132.6916,22884.0
2019-04-01 13:00:00,146.06,146.12,146.03,146.1,37749.0,132.7007,132.7552,132.6734,132.737,37749.0
2019-04-01 13:10:00,146.09,146.1,146.0,146.01,34690.0,132.7279,132.737,132.6462,132.6552,34690.0
2019-04-01 13:20:00,146.0,146.06,145.95,146.04,20436.0,132.6462,132.7007,132.6007,132.6825,20436.0
2019-04-01 13:30:00,146.03,146.07,146.0,146.07,36776.0,132.6734,132.7098,132.6462,132.7098,36776.0
2019-04-01 13:40:00,146.08,146.13,146.04,146.07,31506.0,132.7188,132.7643,132.6825,132.7098,31506.0
2019-04-01 13:50:00,146.06,146.15,146.06,146.12,59219.0,132.7007,132.7824,132.7007,132.7552,59219.0
2019-04-01 14:00:00,146.15,146.25,146.12,146.24,196957.0,132.7824,132.8733,132.7552,132.8642,196957.0
2019-04-01 14:10:00,146.25,146.28,146.19,146.2,46585.0,132.8733,132.9005,132.8188,132.8279,46585.0
2019-04-01 14:20:00,146.2,146.22,146.14,146.14,60890.0,132.8279,132.846,132.7733,132.7733,60890.0
2019-04-01 14:30:00,146.15,146.22,146.14,146.19,41541.0,132.7824,132.846,132.7733,132.8188,41541.0
2019-04-01 14:40:00,146.2,146.22,146.14,146.16,43684.0,132.8279,132.846,132.7733,132.7915,43684.0
2019-04-01 14:50:00,146.14,146.26,146.12,146.19,66601.0,132.7733,132.8824,132.7552,132.8188,66601.0
2019-04-01 15:00:00,146.18,146.18,146.08,146.1,61976.0,132.8097,132.8097,132.7188,132.737,61976.0
2019-04-01 15:10:00,146.09,146.2,146.04,146.19,28118.0,132.7279,132.8279,132.6825,132.8188,28118.0
2019-04-01 15:20:00,146.2,146.28,146.18,146.28,38250.0,132.8279,132.9005,132.8097,132.9005,38250.0
2019-04-01 15:30:00,146.26,146.28,146.2,146.27,62656.0,132.8824,132.9005,132.8279,132.8915,62656.0
2019-04-01 15:40:00,146.28,146.3,146.23,146.26,109954.0,132.9005,132.9187,132.8551,132.8824,109954.0
2019-04-01 15:50:00,146.28,146.48,146.26,146.36,365650.0,132.9005,133.0823,132.8824,132.9732,365650.0
2019-04-02 09:30:00,146.42,146.43,146.11,146.15,106135.0,133.0277,133.0368,132.7461,132.7824,106135.0
2019-04-02 09:40:00,146.14,146.21,146.09,146.17,119414.0,132.7733,132.8369,132.7279,132.8006,119414.0
2019-04-02 09:50:00,146.18,146.3,146.17,146.3,68776.0,132.8097,132.9187,132.8006,132.9187,68776.0
2019-04-02 10:00:00,146.3,146.3,146.04,146.25,40772.0,132.9187,132.9187,132.6825,132.8733,40772.0
2019-04-02 10:10:00,146.25,146.34,146.22,146.31,61676.0,132.8733,132.9551,132.846,132.9278,61676.0
2019-04-02 10:20:00,146.31,146.36,146.24,146.36,57168.0,132.9278,132.9732,132.8642,132.9732,57168.0
2019-04-02 10:30:00,146.38,146.38,146.25,146.25,252336.0,132.9914,132.9914,132.8733,132.8733,252336.0
2019-04-02 10:40:00,146.21,146.25,146.16,146.21,28643.0,132.8369,132.8733,132.7915,132.8369,28643.0
2019-04-02 10:50:00,146.2,146.34,146.18,146.18,27751.0,132.8279,132.9551,132.8097,132.8097,27751.0
2019-04-02 11:00:00,146.18,146.22,145.93,145.97,535202.0,132.8097,132.846,132.5826,132.6189,535202.0
2019-04-02 11:10:00,145.97,146.06,145.87,146.06,200604.0,132.6189,132.7007,132.528,132.7007,200604.0
2019-04-02 11:20:00,146.09,146.2,146.05,146.18,35293.0,132.7279,132.8279,132.6916,132.8097,35293.0
2019-04-02 11:30:00,146.21,146.21,146.06,146.08,20734.0,132.8369,132.8369,132.7007,132.7188,20734.0
2019-04-02 11:40:00,146.07,146.27,146.07,146.27,36465.0,132.7098,132.8915,132.7098,132.8915,36465.0
2019-04-02 11:50:00,146.27,146.33,146.26,146.27,34218.0,132.8915,132.946,132.8824,132.8915,34218.0
2019-04-02 12:00:00,146.27,146.35,146.22,146.28,35083.0,132.8915,132.9641,132.846,132.9005,35083.0
2019-04-02 12:10:00,146.28,146.28,146.18,146.2,121999.0,132.9005,132.9005,132.8097,132.8279,121999.0
2019-04-02 12:20:00,146.2,146.21,146.07,146.12,37349.0,132.8279,132.8369,132.7098,132.7552,37349.0
2019-04-02 12:30:00,146.12,146.2,146.12,146.19,32908.0,132.7552,132.8279,132.7552,132.8188,32908.0
2019-04-02 12:40:00,146.17,146.2,146.1,146.17,18499.0,132.8006,132.8279,132.737,132.8006,18499.0
2019-04-02 12:50:00,146.18,146.19,146.13,146.18,27535.0,132.8097,132.8188,132.7643,132.8097,27535.0
2019-04-02 13:00:00,146.18,146.3,146.11,146.3,88259.0,132.8097,132.9187,132.7461,132.9187,88259.0
2019-04-02 13:10:00,146.29,146.3,146.2,146.24,33712.0,132.9096,132.9187,132.8279,132.8642,33712.0
2019-04-02 13:20:00,146.23,146.3,146.23,146.26,70818.0,132.8551,132.9187,132.8551,132.8824,70818.0
2019-04-02 13:30:00,146.25,146.32,146.21,146.32,32577.0,132.8733,132.9369,132.8369,132.9369,32577.0
2019-04-02 13:40:00,146.32,146.33,146.24,146.25,21650.0,132.9369,132.946,132.8642,132.8733,21650.0
2019-04-02 13:50:00,146.25,146.28,146.21,146.23,205794.0,132.8733,132.9005,132.8369,132.8551,205794.0
2019-04-02 14:00:00,146.24,146.26,146.21,146.24,84501.0,132.8642,132.8824,132.8369,132.8642,84501.0
2019-04-02 14:10:00,146.23,146.29,146.21,146.26,96143.0,132.8551,132.9096,132.8369,132.8824,96143.0
2019-04-02 14:20:00,146.28,146.33,146.26,146.32,37200.0,132.9005,132.946,132.8824,132.9369,37200.0
2019-04-02 14:30:00,146.3,146.35,146.29,146.32,32342.0,132.9187,132.9641,132.9096,132.9369,32342.0
2019-04-02 14:40:00,146.33,146.36,146.3,146.3,67591.0,132.946,132.9732,132.9187,132.9187,67591.0
2019-04-02 14:50:00,146.31,146.37,146.26,146.35,68400.0,132.9278,132.9823,132.8824,132.9641,68400.0
2019-04-02 15:00:00,146.37,146.41,146.36,146.4,107763.0,132.9823,133.0187,132.9732,133.0096,107763.0
2019-04-02 15:10:00,146.4,146.43,146.37,146.41,176548.0,133.0096,133.0368,132.9823,133.0187,176548.0
2019-04-02 15:20:00,146.4,146.42,146.37,146.4,59408.0,133.0096,133.0277,132.9823,133.0096,59408.0
2019-04-02 15:30:00,146.4,146.49,146.38,146.48,97741.0,133.0096,133.0913,132.9914,133.0823,97741.0
2019-04-02 15:40:00,146.47,146.49,146.43,146.46,114797.0,133.0732,133.0913,133.0368,133.0641,114797.0
2019-04-02 15:50:00,146.46,146.5,146.36,146.36,138158.0,133.0641,133.1004,132.9732,132.9732,138158.0
2019-04-03 09:30:00,147.08,147.1,146.83,146.91,130819.0,133.6274,133.6455,133.4002,133.4729,130819.0
2019-04-03 09:40:00,146.9,147.09,146.87,147.01,54302.0,133.4638,133.6365,133.4366,133.5638,54302.0
2019-04-03 09:50:00,147.02,147.03,146.82,146.85,55906.0,133.5729,133.5819,133.3912,133.4184,55906.0
2019-04-03 10:00:00,146.85,146.85,146.62,146.79,116511.0,133.4184,133.4184,133.2094,133.3639,116511.0
2019-04-03 10:10:00,146.79,146.95,146.78,146.95,47452.0,133.3639,133.5093,133.3548,133.5093,47452.0
2019-04-03 10:20:00,146.98,147.01,146.89,146.95,52494.0,133.5365,133.5638,133.4547,133.5093,52494.0
2019-04-03 10:30:00,146.94,147.09,146.88,147.09,53142.0,133.5002,133.6365,133.4457,133.6365,53142.0
2019-04-03 10:40:00,147.1,147.11,146.95,146.96,38629.0,133.6455,133.6546,133.5093,133.5183,38629.0
2019-04-03 10:50:00,146.94,147.14,146.92,147.09,37268.0,133.5002,133.6819,133.482,133.6365,37268.0
2019-04-03 11:00:00,147.13,147.34,147.11,147.25,58601.0,133.6728,133.8636,133.6546,133.7818,58601.0
2019-04-03 11:10:00,147.24,147.26,147.12,147.19,35383.0,133.7727,133.7909,133.6637,133.7273,35383.0
2019-04-03 11:20:00,147.16,147.19,147.05,147.14,29023.0,133.7001,133.7273,133.6001,133.6819,29023.0
2019-04-03 11:30:00,147.13,147.24,147.12,147.21,39518.0,133.6728,133.7727,133.6637,133.7455,39518.0
2019-04-03 11:40:00,147.22,147.24,147.14,147.2,26391.0,133.7546,133.7727,133.6819,133.7364,26391.0
2019-04-03 11:50:00,147.2,147.32,147.19,147.25,51587.0,133.7364,133.8454,133.7273,133.7818,51587.0
2019-04-03 12:00:00,147.25,147.34,147.19,147.33,55354.0,133.7818,133.8636,133.7273,133.8545,55354.0
2019-04-03 12:10:00,147.33,147.34,147.23,147.26,34743.0,133.8545,133.8636,133.7637,133.7909,34743.0
2019-04-03 12:20:00,147.25,147.29,147.21,147.24,56219.0,133.7818,133.8182,133.7455,133.7727,56219.0
2019-04-03 12:30:00,147.22,147.25,147.15,147.21,37362.0,133.7546,133.7818,133.691,133.7455,37362.0
2019-04-03 12:40:00,147.21,147.24,147.15,147.18,16814.0,133.7455,133.7727,133.691,133.7182,16814.0
2019-04-03 12:50:00,147.17,147.18,147.08,147.13,28166.0,133.7091,133.7182,133.6274,133.6728,28166.0
2019-04-03 13:00:00,147.13,147.21,147.12,147.17,19133.0,133.6728,133.7455,133.6637,133.7091,19133.0
2019-04-03 13:10:00,147.17,147.19,147.05,147.05,17995.0,133.7091,133.7273,133.6001,133.6001,17995.0
2019-04-03 13:20:00,147.07,147.15,147.05,147.12,29335.0,133.6183,133.691,133.6001,133.6637,29335.0
2019-04-03 13:30:00,147.12,147.12,147.06,147.08,17631.0,133.6637,133.6637,133.6092,133.6274,17631.0
2019-04-03 13:40:00,147.07,147.07,146.91,146.93,27859.0,133.6183,133.6183,133.4729,133.4911,27859.0
2019-04-03 13:50:00,146.93,146.93,146.68,146.71,77120.0,133.4911,133.4911,133.264,133.2912,77120.0
2019-04-03 14:00:00,146.7,146.72,146.58,146.7,35745.0,133.2821,133.3003,133.1731,133.2821,35745.0
2019-04-03 14:10:00,146.7,146.73,146.63,146.69,82201.0,133.2821,133.3094,133.2185,133.273,82201.0
2019-04-03 14:20:00,146.7,146.85,146.7,146.83,31495.0,133.2821,133.4184,133.2821,133.4002,31495.0
2019-04-03 14:30:00,146.82,146.82,146.6,146.61,161356.0,133.3912,133.3912,133.1913,133.2004,161356.0
2019-04-03 14:40:00,146.61,146.65,146.54,146.64,45362.0,133.2004,133.2367,133.1368,133.2276,45362.0
2019-04-03 14:50:00,146.63,146.72,146.61,146.66,19278.0,133.2185,133.3003,133.2004,133.2458,19278.0
2019-04-03 15:00:00,146.62,146.7,146.55,146.55,24510.0,133.2094,133.2821,133.1458,133.1458,24510.0
2019-04-03 15:10:00,146.51,146.51,146.35,146.36,86898.0,133.1095,133.1095,132.9641,132.9732,86898.0
2019-04-03 15:20:00,146.35,146.58,146.32,146.57,61623.0,132.9641,133.1731,132.9369,133.164,61623.0
2019-04-03 15:30:00,146.54,146.66,146.47,146.59,112727.0,133.1368,133.2458,133.0732,133.1822,112727.0
2019-04-03 15:40:00,146.62,146.68,146.58,146.67,43276.0,133.2094,133.264,133.1731,133.2549,43276.0
2019-04-03 15:50:00,146.67,146.82,146.64,146.72,166192.0,133.2549,133.3912,133.2276,133.3003,166192.0
2019-04-04 09:30:00,146.84,147.03,146.81,147.01,114447.0,133.4093,133.5819,133.3821,133.5638,114447.0
2019-04-04 09:40:00,147.01,147.12,146.9,147.02,53273.0,133.5638,133.6637,133.4638,133.5729,53273.0
2019-04-04 09:50:00,147.05,147.14,147.0,147.09,40990.0,133.6001,133.6819,133.5547,133.6365,40990.0
2019-04-04 10:00:00,147.11,147.15,146.97,147.01,43454.0,133.6546,133.691,133.5274,133.5638,43454.0
2019-04-04 10:10:00,146.98,147.07,146.9,146.92,64049.0,133.5365,133.6183,133.4638,133.482,64049.0
2019-04-04 10:20:00,146.93,146.96,146.75,146.76,34490.0,133.4911,133.5183,133.3276,133.3366,34490.0
2019-04-04 10:30:00,146.75,146.76,146.58,146.73,41842.0,133.3276,133.3366,133.1731,133.3094,41842.0
2019-04-04 10:40:00,146.74,146.96,146.7,146.94,33350.0,133.3185,133.5183,133.2821,133.5002,33350.0
2019-04-04 10:50:00,146.95,147.03,146.92,146.95,13161.0,133.5093,133.5819,133.482,133.5093,13161.0
2019-04-04 11:00:00,146.94,147.02,146.87,146.97,52708.0,133.5002,133.5729,133.4366,133.5274,52708.0
2019-04-04 11:10:00,146.97,146.97,146.63,146.63,23894.0,133.5274,133.5274,133.2185,133.2185,23894.0
2019-04-04 11:20:00,146.63,146.82,146.52,146.79,35957.0,133.2185,133.3912,133.1186,133.3639,35957.0
2019-04-04 11:30:00,146.78,146.89,146.68,146.87,46533.0,133.3548,133.4547,133.264,133.4366,46533.0
2019-04-04 11:40:00,146.88,146.88,146.75,146.76,22788.0,133.4457,133.4457,133.3276,133.3366,22788.0
2019-04-04 11:50:00,146.76,146.76,146.62,146.65,35895.0,133.3366,133.3366,133.2094,133.2367,35895.0
2019-04-04 12:00:00,146.67,146.77,146.64,146.68,34285.0,133.2549,133.3457,133.2276,133.264,34285.0
2019-04-04 12:10:00,146.66,146.71,146.39,146.46,64064.0,133.2458,133.2912,133.0005,133.0641,64064.0
2019-04-04 12:20:00,146.45,146.6,146.44,146.51,63959.0,133.055,133.1913,133.0459,133.1095,63959.0
2019-04-04 12:30:00,146.53,146.56,146.43,146.49,67024.0,133.1277,133.1549,133.0368,133.0913,67024.0
2019-04-04 12:40:00,146.5,146.55,146.35,146.49,36841.0,133.1004,133.1458,132.9641,133.0913,36841.0
2019-04-04 12:50:00,146.48,146.64,146.47,146.6,55494.0,133.0823,133.2276,133.0732,133.1913,55494.0
2019-04-04 13:00:00,146.6,146.68,146.54,146.65,48951.0,133.1913,133.264,133.1368,133.2367,48951.0
2019-04-04 13:10:00,146.66,146.72,146.61,146.72,23208.0,133.2458,133.3003,133.2004,133.3003,23208.0
2019-04-04 13:20:00,146.71,146.73,146.65,146.67,28981.0,133.2912,133.3094,133.2367,133.2549,28981.0
2019-04-04 13:30:00,146.67,146.72,146.64,146.67,31208.0,133.2549,133.3003,133.2276,133.2549,31208.0
2019-04-04 13:40:00,146.69,146.71,146.64,146.68,14964.0,133.273,133.2912,133.2276,133.264,14964.0
2019-04-04 13:50:00,146.66,146.77,146.66,146.68,27790.0,133.2458,133.3457,133.2458,133.264,27790.0
2019-04-04 14:00:00,146.7,146.74,146.65,146.69,30415.0,133.2821,133.3185,133.2367,133.273,30415.0
2019-04-04 14:10:00,146.71,146.86,146.69,146.82,32259.0,133.2912,133.4275,133.273,133.3912,32259.0
2019-04-04 14:20:00,146.83,146.89,146.81,146.81,34274.0,133.4002,133.4547,133.3821,133.3821,34274.0
2019-04-04 14:30:00,146.81,146.85,146.8,146.85,58918.0,133.3821,133.4184,133.373,133.4184,58918.0
2019-04-04 14:40:00,146.85,146.92,146.84,146.92,57580.0,133.4184,133.482,133.4093,133.482,57580.0
2019-04-04 14:50:00,146.92,146.97,146.91,146.92,45665.0,133.482,133.5274,133.4729,133.482,45665.0
2019-04-04 15:00:00,146.95,146.97,146.81,146.82,66988.0,133.5093,133.5274,133.3821,133.3912,66988.0
2019-04-04 15:10:00,146.82,146.95,146.81,146.95,32050.0,133.3912,133.5093,133.3821,133.5093,32050.0
2019-04-04 15:20:00,146.96,146.96,146.84,146.86,57323.0,133.5183,133.5183,133.4093,133.4275,57323.0
2019-04-04 15:30:00,146.87,147.02,146.87,146.99,105956.0,133.4366,133.5729,133.4366,133.5456,105956.0
2019-04-04 15:40:00,147.0,147.01,146.87,146.93,92572.0,133.5547,133.5638,133.4366,133.4911,92572.0
2019-04-04 15:50:00,146.93,147.09,146.92,147.02,134436.0,133.4911,133.6365,133.482,133.5729,134436.0
2019-04-05 09:30:00,147.39,147.52,147.28,147.31,118446.0,133.909,134.0271,133.8091,133.8363,118446.0
2019-04-05 09:40:00,147.32,147.54,147.26,147.43,64356.0,133.8454,134.0453,133.7909,133.9454,64356.0
2019-04-05 09:50:00,147.43,147.57,147.39,147.53,37319.0,133.9454,134.0726,133.909,134.0362,37319.0
2019-04-05 10:00:00,147.56,147.71,147.54,147.7,75300.0,134.0635,134.1997,134.0453,134.1907,75300.0
2019-04-05 10:10:00,147.71,147.72,147.62,147.64,76192.0,134.1997,134.2088,134.118,134.1362,76192.0
2019-04-05 10:20:00,147.63,147.72,147.6,147.63,26081.0,134.1271,134.2088,134.0998,134.1271,26081.0
2019-04-05 10:30:00,147.63,147.75,147.57,147.67,35066.0,134.1271,134.2361,134.0726,134.1634,35066.0
2019-04-05 10:40:00,147.67,147.69,147.55,147.64,37287.0,134.1634,134.1816,134.0544,134.1362,37287.0
2019-04-05 10:50:00,147.65,147.78,147.6,147.63,35221.0,134.1452,134.2633,134.0998,134.1271,35221.0
2019-04-05 11:00:00,147.62,147.72,147.58,147.65,19943.0,134.118,134.2088,134.0816,134.1452,19943.0
2019-04-05 11:10:00,147.68,147.8,147.67,147.67,28015.0,134.1725,134.2815,134.1634,134.1634,28015.0
2019-04-05 11:20:00,147.68,147.73,147.56,147.68,15557.0,134.1725,134.2179,134.0635,134.1725,15557.0
2019-04-05 11:30:00,147.66,147.7,147.56,147.65,24854.0,134.1543,134.1907,134.0635,134.1452,24854.0
2019-04-05 11:40:00,147.65,147.71,147.56,147.6,27522.0,134.1452,134.1997,134.0635,134.0998,27522.0
2019-04-05 11:50:00,147.6,147.7,147.56,147.62,16665.0,134.0998,134.1907,134.0635,134.118,16665.0
2019-04-05 12:00:00,147.64,147.73,147.6,147.72,14637.0,134.1362,134.2179,134.0998,134.2088,14637.0
2019-04-05 12:10:00,147.72,147.73,147.66,147.67,20315.0,134.2088,134.2179,134.1543,134.1634,20315.0
2019-04-05 12:20:00,147.69,147.71,147.64,147.68,66444.0,134.1816,134.1997,134.1362,134.1725,66444.0
2019-04-05 12:30:00,147.66,147.69,147.48,147.49,45059.0,134.1543,134.1816,133.9908,133.9999,45059.0
2019-04-05 12:40:00,147.48,147.6,147.47,147.6,10533.0,133.9908,134.0998,133.9817,134.0998,10533.0
2019-04-05 12:50:00,147.6,147.62,147.55,147.62,17260.0,134.0998,134.118,134.0544,134.118,17260.0
2019-04-05 13:00:00,147.62,147.67,147.58,147.65,33004.0,134.118,134.1634,134.0816,134.1452,33004.0
2019-04-05 13:10:00,147.65,147.68,147.61,147.67,20134.0,134.1452,134.1725,134.1089,134.1634,20134.0
2019-04-05 13:20:00,147.66,147.68,147.63,147.63,42751.0,134.1543,134.1725,134.1271,134.1271,42751.0
2019-04-05 13:30:00,147.64,147.66,147.58,147.65,28974.0,134.1362,134.1543,134.0816,134.1452,28974.0
2019-04-05 13:40:00,147.64,147.69,147.62,147.67,28847.0,134.1362,134.1816,134.118,134.1634,28847.0
2019-04-05 13:50:00,147.68,147.71,147.66,147.7,23398.0,134.1725,134.1997,134.1543,134.1907,23398.0
2019-04-05 14:00:00,147.72,147.73,147.68,147.72,25755.0,134.2088,134.2179,134.1725,134.2088,25755.0
2019-04-05 14:10:00,147.72,147.73,147.63,147.64,31535.0,134.2088,134.2179,134.1271,134.1362,31535.0
2019-04-05 14:20:00,147.65,147.66,147.54,147.58,28226.0,134.1452,134.1543,134.0453,134.0816,28226.0
2019-04-05 14:30:00,147.56,147.61,147.53,147.6,17109.0,134.0635,134.1089,134.0362,134.0998,17109.0
2019-04-05 14:40:00,147.63,147.63,147.56,147.6,19865.0,134.1271,134.1271,134.0635,134.0998,19865.0
2019-04-05 14:50:00,147.6,147.66,147.55,147.62,21799.0,134.0998,134.1543,134.0544,134.118,21799.0
2019-04-05 15:00:00,147.62,147.66,147.56,147.56,23665.0,134.118,134.1543,134.0635,134.0635,23665.0
2019-04-05 15:10:00,147.56,147.62,147.54,147.62,64336.0,134.0635,134.118,134.0453,134.118,64336.0
2019-04-05 15:20:00,147.63,147.75,147.63,147.73,90851.0,134.1271,134.2361,134.1271,134.2179,90851.0
2019-04-05 15:30:00,147.72,147.81,147.72,147.77,58373.0,134.2088,134.2906,134.2088,134.2543,58373.0
2019-04-05 15:40:00,147.78,147.78,147.68,147.71,59961.0,134.2633,134.2633,134.1725,134.1997,59961.0
2019-04-05 15:50:00,147.7,147.83,147.61,147.79,111484.0,134.1907,134.3088,134.1089,134.2724,111484.0
2019-04-08 09:30:00,147.54,147.57,147.16,147.22,229270.0,134.0453,134.0726,133.7001,133.7546,229270.0
2019-04-08 09:40:00,147.2,147.25,147.11,147.23,56702.0,133.7364,133.7818,133.6546,133.7637,56702.0
2019-04-08 09:50:00,147.22,147.32,147.12,147.28,70476.0,133.7546,133.8454,133.6637,133.8091,70476.0
2019-04-08 10:00:00,147.28,147.38,147.19,147.31,61325.0,133.8091,133.8999,133.7273,133.8363,61325.0
2019-04-08 10:10:00,147.32,147.47,147.32,147.47,58446.0,133.8454,133.9817,133.8454,133.9817,58446.0
2019-04-08 10:20:00,147.45,147.49,147.38,147.44,83153.0,133.9635,133.9999,133.8999,133.9544,83153.0
2019-04-08 10:30:00,147.43,147.62,147.41,147.55,47728.0,133.9454,134.118,133.9272,134.0544,47728.0
2019-04-08 10:40:00,147.53,147.57,147.46,147.54,30377.0,134.0362,134.0726,133.9726,134.0453,30377.0
2019-04-08 10:50:00,147.54,147.63,147.47,147.53,40474.0,134.0453,134.1271,133.9817,134.0362,40474.0
2019-04-08 11:00:00,147.52,147.6,147.47,147.48,41834.0,134.0271,134.0998,133.9817,133.9908,41834.0
2019-04-08 11:10:00,147.47,147.52,147.42,147.44,32529.0,133.9817,134.0271,133.9363,133.9544,32529.0
2019-04-08 11:20:00,147.43,147.5,147.36,147.49,23183.0,133.9454,134.009,133.8818,133.9999,23183.0
2019-04-08 11:30:00,147.49,147.67,147.49,147.62,36719.0,133.9999,134.1634,133.9999,134.118,36719.0
2019-04-08 11:40:00,147.61,147.66,147.52,147.61,33081.0,134.1089,134.1543,134.0271,134.1089,33081.0
2019-04-08 11:50:00,147.61,147.61,147.49,147.5,43730.0,134.1089,134.1089,133.9999,134.009,43730.0
2019-04-08 12:00:00,147.51,147.53,147.33,147.4,74901.0,134.018,134.0362,133.8545,133.9181,74901.0
2019-04-08 12:10:00,147.39,147.45,147.39,147.44,25004.0,133.909,133.9635,133.909,133.9544,25004.0
2019-04-08 12:20:00,147.44,147.49,147.38,147.48,14553.0,133.9544,133.9999,133.8999,133.9908,14553.0
2019-04-08 12:30:00,147.46,147.53,147.39,147.53,65427.0,133.9726,134.0362,133.909,134.0362,65427.0
2019-04-08 12:40:00,147.53,147.53,147.44,147.45,41493.0,134.0362,134.0362,133.9544,133.9635,41493.0
2019-04-08 12:50:00,147.47,147.53,147.47,147.53,23160.0,133.9817,134.0362,133.9817,134.0362,23160.0
2019-04-08 13:00:00,147.52,147.55,147.48,147.55,18183.0,134.0271,134.0544,133.9908,134.0544,18183.0
2019-04-08 13:10:00,147.54,147.57,147.5,147.56,11387.0,134.0453,134.0726,134.009,134.0635,11387.0
2019-04-08 13:20:00,147.56,147.6,147.55,147.58,24457.0,134.0635,134.0998,134.0544,134.0816,24457.0
2019-04-08 13:30:00,147.59,147.64,147.57,147.61,30442.0,134.0907,134.1362,134.0726,134.1089,30442.0
2019-04-08 13:40:00,147.62,147.62,147.56,147.59,23436.0,134.118,134.118,134.0635,134.0907,23436.0
2019-04-08 13:50:00,147.58,147.7,147.57,147.68,36261.0,134.0816,134.1907,134.0726,134.1725,36261.0
2019-04-08 14:00:00,147.7,147.77,147.63,147.76,71442.0,134.1907,134.2543,134.1271,134.2452,71442.0
2019-04-08 14:10:00,147.75,147.76,147.69,147.69,19188.0,134.2361,134.2452,134.1816,134.1816,19188.0
2019-04-08 14:20:00,147.68,147.68,147.63,147.66,28634.0,134.1725,134.1725,134.1271,134.1543,28634.0
2019-04-08 14:30:00,147.67,147.73,147.66,147.71,41879.0,134.1634,134.2179,134.1543,134.1997,41879.0
2019-04-08 14:40:00,147.72,147.72,147.62,147.63,58070.0,134.2088,134.2088,134.118,134.1271,58070.0
2019-04-08 14:50:00,147.63,147.7,147.63,147.7,44866.0,134.1271,134.1907,134.1271,134.1907,44866.0
2019-04-08 15:00:00,147.69,147.76,147.68,147.7,36604.0,134.1816,134.2452,134.1725,134.1907,36604.0
2019-04-08 15:10:00,147.71,147.76,147.69,147.74,40625.0,134.1997,134.2452,134.1816,134.227,40625.0
2019-04-08 15:20:00,147.75,147.78,147.7,147.73,26170.0,134.2361,134.2633,134.1907,134.2179,26170.0
2019-04-08 15:30:00,147.72,147.79,147.65,147.76,76029.0,134.2088,134.2724,134.1452,134.2452,76029.0
2019-04-08 15:40:00,147.78,147.85,147.77,147.82,75968.0,134.2633,134.3269,134.2543,134.2997,75968.0
2019-04-08 15:50:00,147.83,147.93,147.83,147.91,101566.0,134.3088,134.3996,134.3088,134.3815,101566.0
2019-04-09 09:30:00,147.32,147.45,146.94,147.09,135332.0,133.8454,133.9635,133.5002,133.6365,135332.0
2019-04-09 09:40:00,147.07,147.14,147.0,147.0,39773.0,133.6183,133.6819,133.5547,133.5547,39773.0
2019-04-09 09:50:00,147.0,147.25,147.0,147.19,31072.0,133.5547,133.7818,133.5547,133.7273,31072.0
2019-04-09 10:00:00,147.2,147.26,147.04,147.2,164929.0,133.7364,133.7909,133.591,133.7364,164929.0
2019-04-09 10:10:00,147.19,147.22,147.07,147.14,64463.0,133.7273,133.7546,133.6183,133.6819,64463.0
2019-04-09 10:20:00,147.16,147.28,147.13,147.23,39440.0,133.7001,133.8091,133.6728,133.7637,39440.0
2019-04-09 10:30:00,147.23,147.33,147.15,147.19,95614.0,133.7637,133.8545,133.691,133.7273,95614.0
2019-04-09 10:40:00,147.21,147.24,146.98,146.98,84003.0,133.7455,133.7727,133.5365,133.5365,84003.0
2019-04-09 10:50:00,146.97,147.18,146.96,147.17,21601.0,133.5274,133.7182,133.5183,133.7091,21601.0
2019-04-09 11:00:00,147.18,147.33,147.14,147.27,40661.0,133.7182,133.8545,133.6819,133.8,40661.0
2019-04-09 11:10:00,147.23,147.33,147.23,147.25,35501.0,133.7637,133.8545,133.7637,133.7818,35501.0
2019-04-09 11:20:00,147.25,147.29,147.13,147.22,38841.0,133.7818,133.8182,133.6728,133.7546,38841.0
2019-04-09 11:30:00,147.21,147.32,147.12,147.2,24695.0,133.7455,133.8454,133.6637,133.7364,24695.0
2019-04-09 11:40:00,147.19,147.3,147.17,147.29,19241.0,133.7273,133.8272,133.7091,133.8182,19241.0
2019-04-09 11:50:00,147.29,147.3,147.2,147.26,15095.0,133.8182,133.8272,133.7364,133.7909,15095.0
2019-04-09 12:00:00,147.23,147.36,147.2,147.34,20783.0,133.7637,133.8818,133.7364,133.8636,20783.0
2019-04-09 12:10:00,147.33,147.48,147.31,147.45,20116.0,133.8545,133.9908,133.8363,133.9635,20116.0
2019-04-09 12:20:00,147.47,147.48,147.38,147.4,23125.0,133.9817,133.9908,133.8999,133.9181,23125.0
2019-04-09 12:30:00,147.39,147.42,147.37,147.37,66767.0,133.909,133.9363,133.8908,133.8908,66767.0
2019-04-09 12:40:00,147.37,147.42,147.33,147.33,12807.0,133.8908,133.9363,133.8545,133.8545,12807.0
2019-04-09 12:50:00,147.33,147.36,147.26,147.26,15777.0,133.8545,133.8818,133.7909,133.7909,15777.0
2019-04-09 13:00:00,147.25,147.26,147.17,147.22,18098.0,133.7818,133.7909,133.7091,133.7546,18098.0
2019-04-09 13:10:00,147.21,147.25,147.15,147.17,69409.0,133.7455,133.7818,133.691,133.7091,69409.0
2019-04-09 13:20:00,147.17,147.18,147.13,147.15,18769.0,133.7091,133.7182,133.6728,133.691,18769.0
2019-04-09 13:30:00,147.12,147.19,147.09,147.17,24255.0,133.6637,133.7273,133.6365,133.7091,24255.0
2019-04-09 13:40:00,147.18,147.2,147.12,147.14,21805.0,133.7182,133.7364,133.6637,133.6819,21805.0
2019-04-09 13:50:00,147.14,147.14,147.06,147.11,29489.0,133.6819,133.6819,133.6092,133.6546,29489.0
2019-04-09 14:00:00,147.1,147.1,146.97,147.0,45518.0,133.6455,133.6455,133.5274,133.5547,45518.0
2019-04-09 14:10:00,147.0,147.12,146.98,147.05,39400.0,133.5547,133.6637,133.5365,133.6001,39400.0
2019-04-09 14:20:00,147.05,147.07,146.99,147.0,44070.0,133.6001,133.6183,133.5456,133.5547,44070.0
2019-04-09 14:30:00,147.0,147.08,146.98,147.07,63473.0,133.5547,133.6274,133.5365,133.6183,63473.0
2019-04-09 14:40:00,147.06,147.06,146.86,146.93,40840.0,133.6092,133.6092,133.4275,133.4911,40840.0
2019-04-09 14:50:00,146.95,147.0,146.88,146.93,33102.0,133.5093,133.5547,133.4457,133.4911,33102.0
2019-04-09 15:00:00,146.93,147.0,146.9,146.95,49370.0,133.4911,133.5547,133.4638,133.5093,49370.0
2019-04-09 15:10:00,146.94,147.0,146.93,146.94,23656.0,133.5002,133.5547,133.4911,133.5002,23656.0
2019-04-09 15:20:00,146.94,146.96,146.8,146.85,53813.0,133.5002,133.5183,133.373,133.4184,53813.0
2019-04-09 15:30:00,146.85,147.03,146.83,147.03,84232.0,133.4184,133.5819,133.4002,133.5819,84232.0
2019-04-09 15:40:00,147.03,147.04,146.94,147.02,51158.0,133.5819,133.591,133.5002,133.5729,51158.0
2019-04-09 15:50:00,147.02,147.02,146.71,147.0,167188.0,133.5729,133.5729,133.2912,133.5547,167188.0
2019-04-10 09:30:00,147.24,147.35,147.15,147.2,81341.0,133.7727,133.8727,133.691,133.7364,81341.0
2019-04-10 09:40:00,147.21,147.39,147.18,147.28,121445.0,133.7455,133.909,133.7182,133.8091,121445.0
2019-04-10 09:50:00,147.28,147.34,147.1,147.32,36986.0,133.8091,133.8636,133.6455,133.8454,36986.0
2019-04-10 10:00:00,147.3,147.35,147.08,147.13,89261.0,133.8272,133.8727,133.6274,133.6728,89261.0
2019-04-10 10:10:00,147.14,147.21,147.07,147.21,49101.0,133.6819,133.7455,133.6183,133.7455,49101.0
2019-04-10 10:20:00,147.22,147.24,147.11,147.16,56208.0,133.7546,133.7727,133.6546,133.7001,56208.0
2019-04-10 10:30:00,147.15,147.31,147.13,147.25,36327.0,133.691,133.8363,133.6728,133.7818,36327.0
2019-04-10 10:40:00,147.22,147.39,147.19,147.38,119849.0,133.7546,133.909,133.7273,133.8999,119849.0
2019-04-10 10:50:00,147.4,147.4,147.29,147.31,27154.0,133.9181,133.9181,133.8182,133.8363,27154.0
2019-04-10 11:00:00,147.33,147.46,147.33,147.41,25515.0,133.8545,133.9726,133.8545,133.9272,25515.0
2019-04-10 11:10:00,147.41,147.44,147.33,147.37,25355.0,133.9272,133.9544,133.8545,133.8908,25355.0
2019-04-10 11:20:00,147.37,147.4,147.29,147.32,36271.0,133.8908,133.9181,133.8182,133.8454,36271.0
2019-04-10 11:30:00,147.34,147.49,147.34,147.44,42110.0,133.8636,133.9999,133.8636,133.9544,42110.0
2019-04-10 11:40:00,147.45,147.48,147.41,147.42,26353.0,133.9635,133.9908,133.9272,133.9363,26353.0
2019-04-10 11:50:00,147.42,147.43,147.37,147.42,31358.0,133.9363,133.9454,133.8908,133.9363,31358.0
2019-04-10 12:00:00,147.43,147.47,147.37,147.42,26785.0,133.9454,133.9817,133.8908,133.9363,26785.0
2019-04-10 12:10:00,147.42,147.43,147.36,147.41,23891.0,133.9363,133.9454,133.8818,133.9272,23891.0
2019-04-10 12:20:00,147.4,147.46,147.4,147.45,33106.0,133.9181,133.9726,133.9181,133.9635,33106.0
2019-04-10 12:30:00,147.45,147.5,147.41,147.43,44556.0,133.9635,134.009,133.9272,133.9454,44556.0
2019-04-10 12:40:00,147.41,147.43,147.36,147.4,17944.0,133.9272,133.9454,133.8818,133.9181,17944.0
2019-04-10 12:50:00,147.39,147.41,147.36,147.37,23613.0,133.909,133.9272,133.8818,133.8908,23613.0
2019-04-10 13:00:00,147.36,147.42,147.34,147.38,44091.0,133.8818,133.9363,133.8636,133.8999,44091.0
2019-04-10 13:10:00,147.37,147.47,147.35,147.46,25208.0,133.8908,133.9817,133.8727,133.9726,25208.0
2019-04-10 13:20:00,147.47,147.47,147.41,147.43,38512.0,133.9817,133.9817,133.9272,133.9454,38512.0
2019-04-10 13:30:00,147.43,147.45,147.42,147.44,13497.0,133.9454,133.9635,133.9363,133.9544,13497.0
2019-04-10 13:40:00,147.42,147.47,147.41,147.47,15322.0,133.9363,133.9817,133.9272,133.9817,15322.0
2019-04-10 13:50:00,147.47,147.56,147.44,147.54,30149.0,133.9817,134.0635,133.9544,134.0453,30149.0
2019-04-10 14:00:00,147.54,147.59,147.39,147.4,44364.0,134.0453,134.0907,133.909,133.9181,44364.0
2019-04-10 14:10:00,147.4,147.48,147.28,147.46,20724.0,133.9181,133.9908,133.8091,133.9726,20724.0
2019-04-10 14:20:00,147.47,147.49,147.28,147.38,30528.0,133.9817,133.9999,133.8091,133.8999,30528.0
2019-04-10 14:30:00,147.37,147.41,147.29,147.4,29455.0,133.8908,133.9272,133.8182,133.9181,29455.0
2019-04-10 14:40:00,147.4,147.49,147.4,147.43,19770.0,133.9181,133.9999,133.9181,133.9454,19770.0
2019-04-10 14:50:00,147.44,147.56,147.44,147.52,37646.0,133.9544,134.0635,133.9544,134.0271,37646.0
2019-04-10 15:00:00,147.54,147.72,147.52,147.71,70393.0,134.0453,134.2088,134.0271,134.1997,70393.0
2019-04-10 15:10:00,147.72,147.72,147.62,147.64,21538.0,134.2088,134.2088,134.118,134.1362,21538.0
2019-04-10 15:20:00,147.66,147.68,147.62,147.62,55700.0,134.1543,134.1725,134.118,134.118,55700.0
2019-04-10 15:30:00,147.64,147.7,147.59,147.62,41846.0,134.1362,134.1907,134.0907,134.118,41846.0
2019-04-10 15:40:00,147.63,147.66,147.58,147.6,28549.0,134.1271,134.1543,134.0816,134.0998,28549.0
2019-04-10 15:50:00,147.6,147.7,147.49,147.7,217402.0,134.0998,134.1907,133.9999,134.1907,217402.0
2019-04-11 09:30:00,147.94,147.96,147.63,147.66,100369.0,134.4087,134.4269,134.1271,134.1543,100369.0
2019-04-11 09:40:00,147.66,147.9,147.65,147.89,24945.0,134.1543,134.3724,134.1452,134.3633,24945.0
2019-04-11 09:50:00,147.87,147.95,147.7,147.8,41761.0,134.3451,134.4178,134.1907,134.2815,41761.0
2019-04-11 10:00:00,147.81,147.86,147.71,147.75,69868.0,134.2906,134.336,134.1997,134.2361,69868.0
2019-04-11 10:10:00,147.77,147.88,147.64,147.86,41074.0,134.2543,134.3542,134.1362,134.336,41074.0
2019-04-11 10:20:00,147.86,147.88,147.81,147.85,65625.0,134.336,134.3542,134.2906,134.3269,65625.0
2019-04-11 10:30:00,147.85,147.86,147.74,147.83,23451.0,134.3269,134.336,134.227,134.3088,23451.0
2019-04-11 10:40:00,147.84,147.95,147.83,147.87,40649.0,134.3179,134.4178,134.3088,134.3451,40649.0
2019-04-11 10:50:00,147.88,147.91,147.79,147.84,54354.0,134.3542,134.3815,134.2724,134.3179,54354.0
2019-04-11 11:00:00,147.84,147.88,147.69,147.87,43426.0,134.3179,134.3542,134.1816,134.3451,43426.0
2019-04-11 11:10:00,147.88,147.9,147.8,147.85,26234.0,134.3542,134.3724,134.2815,134.3269,26234.0
2019-04-11 11:20:00,147.85,147.88,147.79,147.82,78319.0,134.3269,134.3542,134.2724,134.2997,78319.0
2019-04-11 11:30:00,147.79,147.8,147.64,147.64,29657.0,134.2724,134.2815,134.1362,134.1362,29657.0
2019-04-11 11:40:00,147.61,147.61,147.34,147.48,52264.0,134.1089,134.1089,133.8636,133.9908,52264.0
2019-04-11 11:50:00,147.5,147.59,147.48,147.56,21114.0,134.009,134.0907,133.9908,134.0635,21114.0
2019-04-11 12:00:00,147.58,147.6,147.52,147.56,14333.0,134.0816,134.0998,134.0271,134.0635,14333.0
2019-04-11 12:10:00,147.57,147.58,147.46,147.51,30386.0,134.0726,134.0816,133.9726,134.018,30386.0
2019-04-11 12:20:00,147.51,147.55,147.46,147.48,9010.0,134.018,134.0544,133.9726,133.9908,9010.0
2019-04-11 12:30:00,147.47,147.56,147.46,147.56,15585.0,133.9817,134.0635,133.9726,134.0635,15585.0
2019-04-11 12:40:00,147.56,147.56,147.49,147.51,15485.0,134.0635,134.0635,133.9999,134.018,15485.0
2019-04-11 12:50:00,147.52,147.65,147.51,147.62,54691.0,134.0271,134.1452,134.018,134.118,54691.0
2019-04-11 13:00:00,147.62,147.68,147.61,147.66,20947.0,134.118,134.1725,134.1089,134.1543,20947.0
2019-04-11 13:10:00,147.67,147.68,147.63,147.64,19758.0,134.1634,134.1725,134.1271,134.1362,19758.0
2019-04-11 13:20:00,147.63,147.65,147.6,147.62,16983.0,134.1271,134.1452,134.0998,134.118,16983.0
2019-04-11 13:30:00,147.61,147.61,147.5,147.51,21771.0,134.1089,134.1089,134.009,134.018,21771.0
2019-04-11 13:40:00,147.52,147.57,147.41,147.55,22379.0,134.0271,134.0726,133.9272,134.0544,22379.0
2019-04-11 13:50:00,147.55,147.57,147.5,147.5,27935.0,134.0544,134.0726,134.009,134.009,27935.0
2019-04-11 14:00:00,147.52,147.54,147.43,147.47,27698.0,134.0271,134.0453,133.9454,133.9817,27698.0
2019-04-11 14:10:00,147.45,147.52,147.43,147.5,19976.0,133.9635,134.0271,133.9454,134.009,19976.0
2019-04-11 14:20:00,147.48,147.5,147.4,147.4,39718.0,133.9908,134.009,133.9181,133.9181,39718.0
2019-04-11 14:30:00,147.39,147.48,147.39,147.42,24820.0,133.909,133.9908,133.909,133.9363,24820.0
2019-04-11 14:40:00,147.41,147.5,147.41,147.44,60045.0,133.9272,134.009,133.9272,133.9544,60045.0
2019-04-11 14:50:00,147.42,147.44,147.35,147.44,65984.0,133.9363,133.9544,133.8727,133.9544,65984.0
2019-04-11 15:00:00,147.43,147.57,147.4,147.54,70600.0,133.9454,134.0726,133.9181,134.0453,70600.0
2019-04-11 15:10:00,147.53,147.56,147.49,147.55,49550.0,134.0362,134.0635,133.9999,134.0544,49550.0
2019-04-11 15:20:00,147.53,147.55,147.45,147.47,39554.0,134.0362,134.0544,133.9635,133.9817,39554.0
2019-04-11 15:30:00,147.48,147.62,147.47,147.58,30172.0,133.9908,134.118,133.9817,134.0816,30172.0
2019-04-11 15:40:00,147.59,147.64,147.55,147.55,23425.0,134.0907,134.1362,134.0544,134.0544,23425.0
2019-04-11 15:50:00,147.54,147.75,147.54,147.69,147770.0,134.0453,134.2361,134.0453,134.1816,147770.0
2019-04-12 09:30:00,148.55,148.72,148.51,148.7,248359.0,134.9629,135.1174,134.9266,135.0992,248359.0
2019-04-12 09:40:00,148.71,148.8,148.61,148.63,87486.0,135.1083,135.1901,135.0174,135.0356,87486.0
2019-04-12 09:50:00,148.64,148.73,148.6,148.71,56990.0,135.0447,135.1265,135.0083,135.1083,56990.0
2019-04-12 10:00:00,148.74,148.76,148.52,148.55,84259.0,135.1355,135.1537,134.9357,134.9629,84259.0
2019-04-12 10:10:00,148.56,148.63,148.48,148.51,43150.0,134.972,135.0356,134.8993,134.9266,43150.0
2019-04-12 10:20:00,148.52,148.64,148.52,148.58,64508.0,134.9357,135.0447,134.9357,134.9902,64508.0
2019-04-12 10:30:00,148.59,148.61,148.37,148.38,31341.0,134.9993,135.0174,134.7994,134.8085,31341.0
2019-04-12 10:40:00,148.33,148.33,148.21,148.3,34901.0,134.763,134.763,134.654,134.7358,34901.0
2019-04-12 10:50:00,148.29,148.37,148.23,148.3,31440.0,134.7267,134.7994,134.6722,134.7358,31440.0
2019-04-12 11:00:00,148.3,148.33,148.2,148.24,16620.0,134.7358,134.763,134.6449,134.6813,16620.0
2019-04-12 11:10:00,148.23,148.26,148.13,148.21,38985.0,134.6722,134.6994,134.5813,134.654,38985.0
2019-04-12 11:20:00,148.2,148.31,148.19,148.29,282645.0,134.6449,134.7449,134.6358,134.7267,282645.0
2019-04-12 11:30:00,148.28,148.33,148.22,148.22,18158.0,134.7176,134.763,134.6631,134.6631,18158.0
2019-04-12 11:40:00,148.25,148.27,148.16,148.2,36039.0,134.6904,134.7085,134.6086,134.6449,36039.0
2019-04-12 11:50:00,148.2,148.34,148.19,148.31,15467.0,134.6449,134.7721,134.6358,134.7449,15467.0
2019-04-12 12:00:00,148.31,148.39,148.26,148.39,408894.0,134.7449,134.8176,134.6994,134.8176,408894.0
2019-04-12 12:10:00,148.36,148.49,148.36,148.46,47544.0,134.7903,134.9084,134.7903,134.8812,47544.0
2019-04-12 12:20:00,148.46,148.47,148.42,148.44,15860.0,134.8812,134.8902,134.8448,134.863,15860.0
2019-04-12 12:30:00,148.43,148.46,148.41,148.46,22306.0,134.8539,134.8812,134.8357,134.8812,22306.0
2019-04-12 12:40:00,148.45,148.49,148.41,148.45,28803.0,134.8721,134.9084,134.8357,134.8721,28803.0
2019-04-12 12:50:00,148.46,148.53,148.45,148.53,10213.0,134.8812,134.9447,134.8721,134.9447,10213.0
2019-04-12 13:00:00,148.53,148.58,148.53,148.55,22612.0,134.9447,134.9902,134.9447,134.9629,22612.0
2019-04-12 13:10:00,148.55,148.6,148.53,148.59,11550.0,134.9629,135.0083,134.9447,134.9993,11550.0
2019-04-12 13:20:00,148.59,148.6,148.52,148.53,12425.0,134.9993,135.0083,134.9357,134.9447,12425.0
2019-04-12 13:30:00,148.53,148.55,148.49,148.51,43812.0,134.9447,134.9629,134.9084,134.9266,43812.0
2019-04-12 13:40:00,148.52,148.53,148.48,148.5,69851.0,134.9357,134.9447,134.8993,134.9175,69851.0
2019-04-12 13:50:00,148.49,148.51,148.46,148.46,21201.0,134.9084,134.9266,134.8812,134.8812,21201.0
2019-04-12 14:00:00,148.47,148.58,148.44,148.57,25603.0,134.8902,134.9902,134.863,134.9811,25603.0
2019-04-12 14:10:00,148.57,148.59,148.54,148.56,29163.0,134.9811,134.9993,134.9538,134.972,29163.0
2019-04-12 14:20:00,148.54,148.56,148.5,148.53,21205.0,134.9538,134.972,134.9175,134.9447,21205.0
2019-04-12 14:30:00,148.53,148.55,148.49,148.53,42467.0,134.9447,134.9629,134.9084,134.9447,42467.0
2019-04-12 14:40:00,148.53,148.55,148.44,148.45,34060.0,134.9447,134.9629,134.863,134.8721,34060.0
2019-04-12 14:50:00,148.44,148.46,148.41,148.43,29755.0,134.863,134.8812,134.8357,134.8539,29755.0
2019-04-12 15:00:00,148.43,148.47,148.41,148.47,27665.0,134.8539,134.8902,134.8357,134.8902,27665.0
2019-04-12 15:10:00,148.46,148.53,148.45,148.48,52678.0,134.8812,134.9447,134.8721,134.8993,52678.0
2019-04-12 15:20:00,148.48,148.53,148.44,148.53,41719.0,134.8993,134.9447,134.863,134.9447,41719.0
2019-04-12 15:30:00,148.53,148.62,148.48,148.61,41033.0,134.9447,135.0265,134.8993,135.0174,41033.0
2019-04-12 15:40:00,148.61,148.62,148.53,148.59,45055.0,135.0174,135.0265,134.9447,134.9993,45055.0
2019-04-12 15:50:00,148.58,148.66,148.48,148.66,202573.0,134.9902,135.0629,134.8993,135.0629,202573.0
2019-04-15 09:30:00,148.75,148.8,148.57,148.62,179575.0,135.1446,135.1901,134.9811,135.0265,179575.0
2019-04-15 09:40:00,148.6,148.63,148.48,148.48,12775.0,135.0083,135.0356,134.8993,134.8993,12775.0
2019-04-15 09:50:00,148.47,148.53,148.39,148.46,30779.0,134.8902,134.9447,134.8176,134.8812,30779.0
2019-04-15 10:00:00,148.48,148.56,148.46,148.46,99197.0,134.8993,134.972,134.8812,134.8812,99197.0
2019-04-15 10:10:00,148.47,148.49,148.41,148.45,20359.0,134.8902,134.9084,134.8357,134.8721,20359.0
2019-04-15 10:20:00,148.45,148.49,148.31,148.31,89641.0,134.8721,134.9084,134.7449,134.7449,89641.0
2019-04-15 10:30:00,148.31,148.31,148.18,148.21,59469.0,134.7449,134.7449,134.6268,134.654,59469.0
2019-04-15 10:40:00,148.21,148.24,148.06,148.17,72845.0,134.654,134.6813,134.5177,134.6177,72845.0
2019-04-15 10:50:00,148.18,148.25,148.18,148.22,30856.0,134.6268,134.6904,134.6268,134.6631,30856.0
2019-04-15 11:00:00,148.28,148.3,148.21,148.26,33415.0,134.7176,134.7358,134.654,134.6994,33415.0
2019-04-15 11:10:00,148.28,148.43,148.27,148.37,33335.0,134.7176,134.8539,134.7085,134.7994,33335.0
2019-04-15 11:20:00,148.39,148.42,148.35,148.39,25896.0,134.8176,134.8448,134.7812,134.8176,25896.0
2019-04-15 11:30:00,148.38,148.39,148.25,148.28,32520.0,134.8085,134.8176,134.6904,134.7176,32520.0
2019-04-15 11:40:00,148.26,148.31,148.22,148.28,15652.0,134.6994,134.7449,134.6631,134.7176,15652.0
2019-04-15 11:50:00,148.29,148.34,148.25,148.26,19512.0,134.7267,134.7721,134.6904,134.6994,19512.0
2019-04-15 12:00:00,148.28,148.28,148.13,148.16,43158.0,134.7176,134.7176,134.5813,134.6086,43158.0
2019-04-15 12:10:00,148.16,148.18,148.09,148.17,27419.0,134.6086,134.6268,134.545,134.6177,27419.0
2019-04-15 12:20:00,148.21,148.22,148.14,148.17,22186.0,134.654,134.6631,134.5904,134.6177,22186.0
2019-04-15 12:30:00,148.16,148.25,148.16,148.25,41407.0,134.6086,134.6904,134.6086,134.6904,41407.0
2019-04-15 12:40:00,148.24,148.26,148.21,148.21,49422.0,134.6813,134.6994,134.654,134.654,49422.0
2019-04-15 12:50:00,148.21,148.23,148.18,148.2,97938.0,134.654,134.6722,134.6268,134.6449,97938.0
2019-04-15 13:00:00,148.2,148.37,148.16,148.34,155305.0,134.6449,134.7994,134.6086,134.7721,155305.0
2019-04-15 13:10:00,148.35,148.38,148.33,148.33,18430.0,134.7812,134.8085,134.763,134.763,18430.0
2019-04-15 13:20:00,148.35,148.39,148.34,148.39,40274.0,134.7812,134.8176,134.7721,134.8176,40274.0
2019-04-15 13:30:00,148.38,148.45,148.38,148.43,32627.0,134.8085,134.8721,134.8085,134.8539,32627.0
2019-04-15 13:40:00,148.44,148.47,148.41,148.45,13570.0,134.863,134.8902,134.8357,134.8721,13570.0
2019-04-15 13:50:00,148.46,148.46,148.42,148.44,24308.0,134.8812,134.8812,134.8448,134.863,24308.0
2019-04-15 14:00:00,148.43,148.47,148.41,148.47,17291.0,134.8539,134.8902,134.8357,134.8902,17291.0
2019-04-15 14:10:00,148.46,148.48,148.42,148.42,51946.0,134.8812,134.8993,134.8448,134.8448,51946.0
2019-04-15 14:20:00,148.43,148.45,148.41,148.42,24794.0,134.8539,134.8721,134.8357,134.8448,24794.0
2019-04-15 14:30:00,148.43,148.47,148.37,148.37,36553.0,134.8539,134.8902,134.7994,134.7994,36553.0
2019-04-15 14:40:00,148.38,148.44,148.37,148.37,31606.0,134.8085,134.863,134.7994,134.7994,31606.0
2019-04-15 14:50:00,148.38,148.48,148.38,148.47,51502.0,134.8085,134.8993,134.8085,134.8902,51502.0
2019-04-15 15:00:00,148.47,148.55,148.45,148.54,46320.0,134.8902,134.9629,134.8721,134.9538,46320.0
2019-04-15 15:10:00,148.54,148.57,148.5,148.52,41011.0,134.9538,134.9811,134.9175,134.9357,41011.0
2019-04-15 15:20:00,148.53,148.54,148.49,148.51,26016.0,134.9447,134.9538,134.9084,134.9266,26016.0
2019-04-15 15:30:00,148.5,148.51,148.4,148.41,40736.0,134.9175,134.9266,134.8266,134.8357,40736.0
2019-04-15 15:40:00,148.41,148.46,148.39,148.42,49108.0,134.8357,134.8812,134.8176,134.8448,49108.0
2019-04-15 15:50:00,148.43,148.55,148.38,148.52,90082.0,134.8539,134.9629,134.8085,134.9357,90082.0
2019-04-16 09:30:00,149.0,149.06,148.87,148.97,142577.0,135.3718,135.4263,135.2536,135.3445,142577.0
2019-04-16 09:40:00,149.0,149.02,148.84,148.85,38926.0,135.3718,135.3899,135.2264,135.2355,38926.0
2019-04-16 09:50:00,148.85,148.87,148.78,148.83,25178.0,135.2355,135.2536,135.1719,135.2173,25178.0
2019-04-16 10:00:00,148.83,148.92,148.8,148.81,62086.0,135.2173,135.2991,135.1901,135.1991,62086.0
2019-04-16 10:10:00,148.81,148.95,148.8,148.88,67904.0,135.1991,135.3263,135.1901,135.2627,67904.0
2019-04-16 10:20:00,148.87,148.88,148.75,148.79,29830.0,135.2536,135.2627,135.1446,135.181,29830.0
2019-04-16 10:30:00,148.79,148.8,148.72,148.75,50594.0,135.181,135.1901,135.1174,135.1446,50594.0
2019-04-16 10:40:00,148.75,148.8,148.6,148.65,36119.0,135.1446,135.1901,135.0083,135.0538,36119.0
2019-04-16 10:50:00,148.64,148.71,148.6,148.63,26665.0,135.0447,135.1083,135.0083,135.0356,26665.0
2019-04-16 11:00:00,148.63,148.73,148.59,148.69,35957.0,135.0356,135.1265,134.9993,135.0901,35957.0
2019-04-16 11:10:00,148.71,148.78,148.67,148.75,41078.0,135.1083,135.1719,135.0719,135.1446,41078.0
2019-04-16 11:20:00,148.77,148.78,148.7,148.73,23852.0,135.1628,135.1719,135.0992,135.1265,23852.0
2019-04-16 11:30:00,148.72,148.72,148.61,148.66,32674.0,135.1174,135.1174,135.0174,135.0629,32674.0
2019-04-16 11:40:00,148.65,148.71,148.6,148.66,27368.0,135.0538,135.1083,135.0083,135.0629,27368.0
2019-04-16 11:50:00,148.66,148.73,148.66,148.67,45353.0,135.0629,135.1265,135.0629,135.0719,45353.0
2019-04-16 12:00:00,148.66,148.75,148.66,148.73,48292.0,135.0629,135.1446,135.0629,135.1265,48292.0
2019-04-16 12:10:00,148.73,148.78,148.72,148.73,24601.0,135.1265,135.1719,135.1174,135.1265,24601.0
2019-04-16 12:20:00,148.72,148.73,148.65,148.69,20443.0,135.1174,135.1265,135.0538,135.0901,20443.0
2019-04-16 12:30:00,148.7,148.72,148.65,148.7,29254.0,135.0992,135.1174,135.0538,135.0992,29254.0
2019-04-16 12:40:00,148.7,148.71,148.66,148.69,13151.0,135.0992,135.1083,135.0629,135.0901,13151.0
2019-04-16 12:50:00,148.7,148.78,148.67,148.75,28914.0,135.0992,135.1719,135.0719,135.1446,28914.0
2019-04-16 13:00:00,148.76,148.76,148.72,148.74,26975.0,135.1537,135.1537,135.1174,135.1355,26975.0
2019-04-16 13:10:00,148.74,148.75,148.69,148.72,15992.0,135.1355,135.1446,135.0901,135.1174,15992.0
2019-04-16 13:20:00,148.73,148.75,148.66,148.68,22154.0,135.1265,135.1446,135.0629,135.081,22154.0
2019-04-16 13:30:00,148.67,148.71,148.66,148.69,32559.0,135.0719,135.1083,135.0629,135.0901,32559.0
2019-04-16 13:40:00,148.69,148.7,148.64,148.66,22247.0,135.0901,135.0992,135.0447,135.0629,22247.0
2019-04-16 13:50:00,148.66,148.66,148.56,148.62,28906.0,135.0629,135.0629,134.972,135.0265,28906.0
2019-04-16 14:00:00,148.62,148.62,148.5,148.55,62880.0,135.0265,135.0265,134.9175,134.9629,62880.0
2019-04-16 14:10:00,148.54,148.62,148.49,148.62,45424.0,134.9538,135.0265,134.9084,135.0265,45424.0
2019-04-16 14:20:00,148.61,148.67,148.58,148.66,46526.0,135.0174,135.0719,134.9902,135.0629,46526.0
2019-04-16 14:30:00,148.67,148.71,148.64,148.65,169433.0,135.0719,135.1083,135.0447,135.0538,169433.0
2019-04-16 14:40:00,148.64,148.71,148.63,148.67,98650.0,135.0447,135.1083,135.0356,135.0719,98650.0
2019-04-16 14:50:00,148.68,148.71,148.66,148.7,63738.0,135.081,135.1083,135.0629,135.0992,63738.0
2019-04-16 15:00:00,148.71,148.75,148.66,148.72,100094.0,135.1083,135.1446,135.0629,135.1174,100094.0
2019-04-16 15:10:00,148.72,148.74,148.69,148.7,79650.0,135.1174,135.1355,135.0901,135.0992,79650.0
2019-04-16 15:20:00,148.7,148.71,148.62,148.64,64635.0,135.0992,135.1083,135.0265,135.0447,64635.0
2019-04-16 15:30:00,148.64,148.64,148.24,148.38,149454.0,135.0447,135.0447,134.6813,134.8085,149454.0
2019-04-16 15:40:00,148.38,148.48,148.35,148.47,57400.0,134.8085,134.8993,134.7812,134.8902,57400.0
2019-04-16 15:50:00,148.48,148.6,148.44,148.6,208091.0,134.8993,135.0083,134.863,135.0083,208091.0
2019-04-17 09:30:00,149.2,149.22,148.76,148.79,119824.0,135.5535,135.5716,135.1537,135.181,119824.0
2019-04-17 09:40:00,148.79,148.8,148.54,148.59,96046.0,135.181,135.1901,134.9538,134.9993,96046.0
2019-04-17 09:50:00,148.6,148.67,148.4,148.41,79032.0,135.0083,135.0719,134.8266,134.8357,79032.0
2019-04-17 10:00:00,148.41,148.41,148.11,148.13,112536.0,134.8357,134.8357,134.5632,134.5813,112536.0
2019-04-17 10:10:00,148.17,148.25,148.16,148.24,36654.0,134.6177,134.6904,134.6086,134.6813,36654.0
2019-04-17 10:20:00,148.24,148.45,148.23,148.43,55084.0,134.6813,134.8721,134.6722,134.8539,55084.0
2019-04-17 10:30:00,148.42,148.5,148.39,148.49,34157.0,134.8448,134.9175,134.8176,134.9084,34157.0
2019-04-17 10:40:00,148.46,148.48,148.38,148.43,26205.0,134.8812,134.8993,134.8085,134.8539,26205.0
2019-04-17 10:50:00,148.42,148.42,148.21,148.23,57631.0,134.8448,134.8448,134.654,134.6722,57631.0
2019-04-17 11:00:00,148.23,148.45,148.21,148.43,26021.0,134.6722,134.8721,134.654,134.8539,26021.0
2019-04-17 11:10:00,148.44,148.44,148.29,148.36,68690.0,134.863,134.863,134.7267,134.7903,68690.0
2019-04-17 11:20:00,148.33,148.33,148.16,148.17,26189.0,134.763,134.763,134.6086,134.6177,26189.0
2019-04-17 11:30:00,148.15,148.17,147.99,148.11,157455.0,134.5995,134.6177,134.4541,134.5632,157455.0
2019-04-17 11:40:00,148.11,148.29,148.06,148.27,76067.0,134.5632,134.7267,134.5177,134.7085,76067.0
2019-04-17 11:50:00,148.27,148.29,148.06,148.1,48858.0,134.7085,134.7267,134.5177,134.5541,48858.0
2019-04-17 12:00:00,148.09,148.13,147.93,147.96,50763.0,134.545,134.5813,134.3996,134.4269,50763.0
2019-04-17 12:10:00,147.95,148.03,147.88,147.99,44295.0,134.4178,134.4905,134.3542,134.4541,44295.0
2019-04-17 12:20:00,148.0,148.11,147.99,148.1,51551.0,134.4632,134.5632,134.4541,134.5541,51551.0
2019-04-17 12:30:00,148.11,148.18,148.08,148.14,56724.0,134.5632,134.6268,134.5359,134.5904,56724.0
2019-04-17 12:40:00,148.15,148.18,148.09,148.09,33110.0,134.5995,134.6268,134.545,134.545,33110.0
2019-04-17 12:50:00,148.1,148.23,148.1,148.17,42576.0,134.5541,134.6722,134.5541,134.6177,42576.0
2019-04-17 13:00:00,148.16,148.22,148.15,148.22,37420.0,134.6086,134.6631,134.5995,134.6631,37420.0
2019-04-17 13:10:00,148.21,148.23,148.18,148.21,27099.0,134.654,134.6722,134.6268,134.654,27099.0
2019-04-17 13:20:00,148.2,148.27,148.05,148.09,103048.0,134.6449,134.7085,134.5087,134.545,103048.0
2019-04-17 13:30:00,148.09,148.18,148.07,148.17,15187.0,134.545,134.6268,134.5268,134.6177,15187.0
2019-04-17 13:40:00,148.18,148.2,148.13,148.13,24859.0,134.6268,134.6449,134.5813,134.5813,24859.0
2019-04-17 13:50:00,148.13,148.14,148.03,148.04,19637.0,134.5813,134.5904,134.4905,134.4996,19637.0
2019-04-17 14:00:00,148.04,148.08,147.96,147.97,27787.0,134.4996,134.5359,134.4269,134.436,27787.0
2019-04-17 14:10:00,147.97,148.01,147.83,148.0,90312.0,134.436,134.4723,134.3088,134.4632,90312.0
2019-04-17 14:20:00,147.99,148.01,147.77,147.8,141305.0,134.4541,134.4723,134.2543,134.2815,141305.0
2019-04-17 14:30:00,147.82,147.97,147.81,147.94,54012.0,134.2997,134.436,134.2906,134.4087,54012.0
2019-04-17 14:40:00,147.94,147.98,147.9,147.96,20219.0,134.4087,134.4451,134.3724,134.4269,20219.0
2019-04-17 14:50:00,147.96,148.07,147.96,148.05,208023.0,134.4269,134.5268,134.4269,134.5087,208023.0
2019-04-17 15:00:00,148.05,148.15,148.05,148.09,34749.0,134.5087,134.5995,134.5087,134.545,34749.0
2019-04-17 15:10:00,148.11,148.16,148.08,148.1,106489.0,134.5632,134.6086,134.5359,134.5541,106489.0
2019-04-17 15:20:00,148.09,148.13,148.06,148.08,43347.0,134.545,134.5813,134.5177,134.5359,43347.0
2019-04-17 15:30:00,148.08,148.14,148.05,148.13,103499.0,134.5359,134.5904,134.5087,134.5813,103499.0
2019-04-17 15:40:00,148.12,148.19,148.07,148.12,53324.0,134.5722,134.6358,134.5268,134.5722,53324.0
2019-04-17 15:50:00,148.09,148.19,148.04,148.05,126472.0,134.545,134.6358,134.4996,134.5087,126472.0
2019-04-18 09:30:00,148.4,148.4,148.1,148.22,140278.0,134.8266,134.8266,134.5541,134.6631,140278.0
2019-04-18 09:40:00,148.26,148.33,148.2,148.28,87108.0,134.6994,134.763,134.6449,134.7176,87108.0
2019-04-18 09:50:00,148.28,148.3,147.9,147.9,52462.0,134.7176,134.7358,134.3724,134.3724,52462.0
2019-04-18 10:00:00,147.9,147.94,147.75,147.83,121187.0,134.3724,134.4087,134.2361,134.3088,121187.0
2019-04-18 10:10:00,147.83,147.89,147.76,147.79,31805.0,134.3088,134.3633,134.2452,134.2724,31805.0
2019-04-18 10:20:00,147.79,147.8,147.58,147.64,43183.0,134.2724,134.2815,134.0816,134.1362,43183.0
2019-04-18 10:30:00,147.66,147.7,147.57,147.6,66416.0,134.1543,134.1907,134.0726,134.0998,66416.0
2019-04-18 10:40:00,147.58,147.77,147.51,147.76,134659.0,134.0816,134.2543,134.018,134.2452,134659.0
2019-04-18 10:50:00,147.76,147.87,147.68,147.86,78277.0,134.2452,134.3451,134.1725,134.336,78277.0
2019-04-18 11:00:00,147.86,148.01,147.8,147.96,192778.0,134.336,134.4723,134.2815,134.4269,192778.0
2019-04-18 11:10:00,147.98,148.01,147.84,147.85,49324.0,134.4451,134.4723,134.3179,134.3269,49324.0
2019-04-18 11:20:00,147.86,147.86,147.71,147.77,46787.0,134.336,134.336,134.1997,134.2543,46787.0
2019-04-18 11:30:00,147.78,148.01,147.78,147.99,23327.0,134.2633,134.4723,134.2633,134.4541,23327.0
2019-04-18 11:40:00,147.99,148.08,147.95,148.06,16638.0,134.4541,134.5359,134.4178,134.5177,16638.0
2019-04-18 11:50:00,148.06,148.14,148.03,148.14,192903.0,134.5177,134.5904,134.4905,134.5904,192903.0
2019-04-18 12:00:00,148.14,148.21,148.11,148.19,64969.0,134.5904,134.654,134.5632,134.6358,64969.0
2019-04-18 12:10:00,148.19,148.27,148.17,148.27,32417.0,134.6358,134.7085,134.6177,134.7085,32417.0
2019-04-18 12:20:00,148.26,148.27,148.2,148.2,65175.0,134.6994,134.7085,134.6449,134.6449,65175.0
2019-04-18 12:30:00,148.21,148.26,148.2,148.21,76617.0,134.654,134.6994,134.6449,134.654,76617.0
2019-04-18 12:40:00,148.2,148.31,148.2,148.31,20556.0,134.6449,134.7449,134.6449,134.7449,20556.0
2019-04-18 12:50:00,148.31,148.32,148.18,148.19,16522.0,134.7449,134.754,134.6268,134.6358,16522.0
2019-04-18 13:00:00,148.18,148.2,148.15,148.18,11059.0,134.6268,134.6449,134.5995,134.6268,11059.0
2019-04-18 13:10:00,148.18,148.23,148.16,148.19,21183.0,134.6268,134.6722,134.6086,134.6358,21183.0
2019-04-18 13:20:00,148.19,148.24,148.19,148.24,73157.0,134.6358,134.6813,134.6358,134.6813,73157.0
2019-04-18 13:30:00,148.24,148.26,148.18,148.19,11074.0,134.6813,134.6994,134.6268,134.6358,11074.0
2019-04-18 13:40:00,148.2,148.3,148.18,148.3,11206.0,134.6449,134.7358,134.6268,134.7358,11206.0
2019-04-18 13:50:00,148.3,148.32,148.28,148.29,18175.0,134.7358,134.754,134.7176,134.7267,18175.0
2019-04-18 14:00:00,148.3,148.3,148.19,148.24,21982.0,134.7358,134.7358,134.6358,134.6813,21982.0
2019-04-18 14:10:00,148.25,148.29,148.25,148.26,36623.0,134.6904,134.7267,134.6904,134.6994,36623.0
2019-04-18 14:20:00,148.28,148.31,148.26,148.29,23927.0,134.7176,134.7449,134.6994,134.7267,23927.0
2019-04-18 14:30:00,148.3,148.31,148.25,148.28,38501.0,134.7358,134.7449,134.6904,134.7176,38501.0
2019-04-18 14:40:00,148.28,148.39,148.28,148.36,31980.0,134.7176,134.8176,134.7176,134.7903,31980.0
2019-04-18 14:50:00,148.36,148.38,148.34,148.37,31896.0,134.7903,134.8085,134.7721,134.7994,31896.0
2019-04-18 15:00:00,148.36,148.37,148.28,148.28,50227.0,134.7903,134.7994,134.7176,134.7176,50227.0
2019-04-18 15:10:00,148.28,148.35,148.28,148.35,29645.0,134.7176,134.7812,134.7176,134.7812,29645.0
2019-04-18 15:20:00,148.35,148.39,148.34,148.35,15083.0,134.7812,134.8176,134.7721,134.7812,15083.0
2019-04-18 15:30:00,148.33,148.33,148.2,148.26,60457.0,134.763,134.763,134.6449,134.6994,60457.0
2019-04-18 15:40:00,148.25,148.28,148.2,148.25,26169.0,134.6904,134.7176,134.6449,134.6904,26169.0
2019-04-18 15:50:00,148.24,148.28,148.11,148.26,195100.0,134.6813,134.7176,134.5632,134.6994,195100.0
2019-04-22 09:30:00,147.95,148.1,147.77,147.95,197065.0,134.4178,134.5541,134.2543,134.4178,197065.0
2019-04-22 09:40:00,147.94,148.2,147.92,148.19,39236.0,134.4087,134.6449,134.3905,134.6358,39236.0
2019-04-22 09:50:00,148.18,148.21,148.11,148.21,18964.0,134.6268,134.654,134.5632,134.654,18964.0
2019-04-22 10:00:00,148.21,148.29,148.07,148.08,111140.0,134.654,134.7267,134.5268,134.5359,111140.0
2019-04-22 10:10:00,148.06,148.06,147.99,148.02,97261.0,134.5177,134.5177,134.4541,134.4814,97261.0
2019-04-22 10:20:00,148.02,148.12,147.96,148.1,27671.0,134.4814,134.5722,134.4269,134.5541,27671.0
2019-04-22 10:30:00,148.1,148.15,148.05,148.05,213419.0,134.5541,134.5995,134.5087,134.5087,213419.0
2019-04-22 10:40:00,148.07,148.17,148.0,148.16,21178.0,134.5268,134.6177,134.4632,134.6086,21178.0
2019-04-22 10:50:00,148.2,148.22,148.12,148.19,24206.0,134.6449,134.6631,134.5722,134.6358,24206.0
2019-04-22 11:00:00,148.17,148.19,148.0,148.09,16508.0,134.6177,134.6358,134.4632,134.545,16508.0
2019-04-22 11:10:00,148.07,148.16,148.06,148.16,38670.0,134.5268,134.6086,134.5177,134.6086,38670.0
2019-04-22 11:20:00,148.17,148.2,148.09,148.16,22349.0,134.6177,134.6449,134.545,134.6086,22349.0
2019-04-22 11:30:00,148.17,148.23,148.13,148.21,31269.0,134.6177,134.6722,134.5813,134.654,31269.0
2019-04-22 11:40:00,148.21,148.29,148.18,148.22,23555.0,134.654,134.7267,134.6268,134.6631,23555.0
2019-04-22 11:50:00,148.19,148.2,148.15,148.19,20472.0,134.6358,134.6449,134.5995,134.6358,20472.0
2019-04-22 12:00:00,148.18,148.22,148.13,148.17,21293.0,134.6268,134.6631,134.5813,134.6177,21293.0
2019-04-22 12:10:00,148.17,148.21,148.14,148.17,72926.0,134.6177,134.654,134.5904,134.6177,72926.0
2019-04-22 12:20:00,148.16,148.23,148.1,148.23,20210.0,134.6086,134.6722,134.5541,134.6722,20210.0
2019-04-22 12:30:00,148.22,148.24,148.19,148.24,43440.0,134.6631,134.6813,134.6358,134.6813,43440.0
2019-04-22 12:40:00,148.25,148.27,148.21,148.24,19188.0,134.6904,134.7085,134.654,134.6813,19188.0
2019-04-22 12:50:00,148.23,148.24,148.2,148.22,18293.0,134.6722,134.6813,134.6449,134.6631,18293.0
2019-04-22 13:00:00,148.23,148.24,148.14,148.15,8539.0,134.6722,134.6813,134.5904,134.5995,8539.0
2019-04-22 13:10:00,148.17,148.21,148.16,148.2,30333.0,134.6177,134.654,134.6086,134.6449,30333.0
2019-04-22 13:20:00,148.21,148.27,148.21,148.23,23111.0,134.654,134.7085,134.654,134.6722,23111.0
2019-04-22 13:30:00,148.23,148.23,148.2,148.23,11530.0,134.6722,134.6722,134.6449,134.6722,11530.0
2019-04-22 13:40:00,148.24,148.27,148.22,148.27,47187.0,134.6813,134.7085,134.6631,134.7085,47187.0
2019-04-22 13:50:00,148.27,148.28,148.21,148.24,19946.0,134.7085,134.7176,134.654,134.6813,19946.0
2019-04-22 14:00:00,148.25,148.26,148.19,148.22,28808.0,134.6904,134.6994,134.6358,134.6631,28808.0
2019-04-22 14:10:00,148.22,148.24,148.19,148.23,24639.0,134.6631,134.6813,134.6358,134.6722,24639.0
2019-04-22 14:20:00,148.21,148.25,148.19,148.2,30350.0,134.654,134.6904,134.6358,134.6449,30350.0
2019-04-22 14:30:00,148.2,148.21,148.12,148.12,13713.0,134.6449,134.654,134.5722,134.5722,13713.0
2019-04-22 14:40:00,148.14,148.18,148.12,148.15,29590.0,134.5904,134.6268,134.5722,134.5995,29590.0
2019-04-22 14:50:00,148.15,148.2,148.13,148.17,29842.0,134.5995,134.6449,134.5813,134.6177,29842.0
2019-04-22 15:00:00,148.19,148.19,148.08,148.1,27288.0,134.6358,134.6358,134.5359,134.5541,27288.0
2019-04-22 15:10:00,148.12,148.23,148.11,148.22,74511.0,134.5722,134.6722,134.5632,134.6631,74511.0
2019-04-22 15:20:00,148.21,148.22,148.16,148.16,119483.0,134.654,134.6631,134.6086,134.6086,119483.0
2019-04-22 15:30:00,148.16,148.28,148.15,148.27,95611.0,134.6086,134.7176,134.5995,134.7085,95611.0
2019-04-22 15:40:00,148.28,148.32,148.27,148.31,62517.0,134.7176,134.754,134.7085,134.7449,62517.0
2019-04-22 15:50:00,148.32,148.41,148.3,148.32,103282.0,134.754,134.8357,134.7358,134.754,103282.0
2019-04-23 09:30:00,148.55,148.67,148.45,148.67,137073.0,134.9629,135.0719,134.8721,135.0719,137073.0
2019-04-23 09:40:00,148.67,148.78,148.63,148.65,24009.0,135.0719,135.1719,135.0356,135.0538,24009.0
2019-04-23 09:50:00,148.65,148.77,148.63,148.76,30750.0,135.0538,135.1628,135.0356,135.1537,30750.0
2019-04-23 10:00:00,148.76,148.96,148.76,148.81,110227.0,135.1537,135.3354,135.1537,135.1991,110227.0
2019-04-23 10:10:00,148.81,148.96,148.8,148.83,40853.0,135.1991,135.3354,135.1901,135.2173,40853.0
2019-04-23 10:20:00,148.82,149.02,148.82,149.01,79049.0,135.2082,135.3899,135.2082,135.3808,79049.0
2019-04-23 10:30:00,149.03,149.03,148.9,149.0,42823.0,135.399,135.399,135.2809,135.3718,42823.0
2019-04-23 10:40:00,149.0,149.1,148.96,148.97,57172.0,135.3718,135.4626,135.3354,135.3445,57172.0
2019-04-23 10:50:00,148.97,149.09,148.91,149.09,24400.0,135.3445,135.4535,135.29,135.4535,24400.0
2019-04-23 11:00:00,149.1,149.17,149.08,149.16,56068.0,135.4626,135.5262,135.4444,135.5171,56068.0
2019-04-23 11:10:00,149.17,149.36,149.16,149.35,49553.0,135.5262,135.6988,135.5171,135.6897,49553.0
2019-04-23 11:20:00,149.36,149.53,149.35,149.5,63437.0,135.6988,135.8533,135.6897,135.826,63437.0
2019-04-23 11:30:00,149.47,149.59,149.47,149.57,74750.0,135.7988,135.9078,135.7988,135.8896,74750.0
2019-04-23 11:40:00,149.57,149.63,149.5,149.63,90171.0,135.8896,135.9441,135.826,135.9441,90171.0
2019-04-23 11:50:00,149.63,149.69,149.59,149.67,48829.0,135.9441,135.9986,135.9078,135.9805,48829.0
2019-04-23 12:00:00,149.67,149.92,149.65,149.88,106570.0,135.9805,136.2076,135.9623,136.1713,106570.0
2019-04-23 12:10:00,149.88,149.9,149.8,149.85,42903.0,136.1713,136.1894,136.0986,136.144,42903.0
2019-04-23 12:20:00,149.85,149.85,149.75,149.78,62617.0,136.144,136.144,136.0532,136.0804,62617.0
2019-04-23 12:30:00,149.77,149.79,149.7,149.76,75307.0,136.0713,136.0895,136.0077,136.0622,75307.0
2019-04-23 12:40:00,149.75,149.8,149.72,149.77,32336.0,136.0532,136.0986,136.0259,136.0713,32336.0
2019-04-23 12:50:00,149.76,149.77,149.71,149.76,17299.0,136.0622,136.0713,136.0168,136.0622,17299.0
2019-04-23 13:00:00,149.78,149.81,149.73,149.78,34779.0,136.0804,136.1077,136.035,136.0804,34779.0
2019-04-23 13:10:00,149.8,149.84,149.76,149.81,23266.0,136.0986,136.1349,136.0622,136.1077,23266.0
2019-04-23 13:20:00,149.82,149.82,149.73,149.74,23230.0,136.1168,136.1168,136.035,136.0441,23230.0
2019-04-23 13:30:00,149.76,149.78,149.7,149.74,30312.0,136.0622,136.0804,136.0077,136.0441,30312.0
2019-04-23 13:40:00,149.75,149.76,149.72,149.75,26321.0,136.0532,136.0622,136.0259,136.0532,26321.0
2019-04-23 13:50:00,149.74,149.75,149.71,149.73,39206.0,136.0441,136.0532,136.0168,136.035,39206.0
2019-04-23 14:00:00,149.73,149.78,149.67,149.78,52123.0,136.035,136.0804,135.9805,136.0804,52123.0
2019-04-23 14:10:00,149.79,149.82,149.78,149.8,23537.0,136.0895,136.1168,136.0804,136.0986,23537.0
2019-04-23 14:20:00,149.81,149.86,149.76,149.81,55955.0,136.1077,136.1531,136.0622,136.1077,55955.0
2019-04-23 14:30:00,149.8,149.86,149.79,149.83,34939.0,136.0986,136.1531,136.0895,136.1258,34939.0
2019-04-23 14:40:00,149.83,149.88,149.81,149.83,36546.0,136.1258,136.1713,136.1077,136.1258,36546.0
2019-04-23 14:50:00,149.83,149.86,149.79,149.83,26646.0,136.1258,136.1531,136.0895,136.1258,26646.0
2019-04-23 15:00:00,149.82,149.85,149.72,149.81,26478.0,136.1168,136.144,136.0259,136.1077,26478.0
2019-04-23 15:10:00,149.83,149.86,149.78,149.82,40803.0,136.1258,136.1531,136.0804,136.1168,40803.0
2019-04-23 15:20:00,149.82,149.82,149.75,149.76,33232.0,136.1168,136.1168,136.0532,136.0622,33232.0
2019-04-23 15:30:00,149.77,149.79,149.69,149.72,48050.0,136.0713,136.0895,135.9986,136.0259,48050.0
2019-04-23 15:40:00,149.72,149.72,149.63,149.7,60193.0,136.0259,136.0259,135.9441,136.0077,60193.0
2019-04-23 15:50:00,149.69,149.84,149.69,149.76,145985.0,135.9986,136.1349,135.9986,136.0622,145985.0
2019-04-24 09:30:00,149.78,149.86,149.67,149.83,129214.0,136.0804,136.1531,135.9805,136.1258,129214.0
2019-04-24 09:40:00,149.84,149.85,149.53,149.62,44583.0,136.1349,136.144,135.8533,135.9351,44583.0
2019-04-24 09:50:00,149.64,149.74,149.57,149.74,19245.0,135.9532,136.0441,135.8896,136.0441,19245.0
2019-04-24 10:00:00,149.74,149.76,149.66,149.72,81149.0,136.0441,136.0622,135.9714,136.0259,81149.0
2019-04-24 10:10:00,149.72,149.83,149.72,149.77,46067.0,136.0259,136.1258,136.0259,136.0713,46067.0
2019-04-24 10:20:00,149.79,149.87,149.77,149.86,66648.0,136.0895,136.1622,136.0713,136.1531,66648.0
2019-04-24 10:30:00,149.85,149.98,149.79,149.92,44848.0,136.144,136.2621,136.0895,136.2076,44848.0
2019-04-24 10:40:00,149.91,149.93,149.79,149.86,21703.0,136.1985,136.2167,136.0895,136.1531,21703.0
2019-04-24 10:50:00,149.85,150.0,149.83,149.98,18768.0,136.144,136.2803,136.1258,136.2621,18768.0
2019-04-24 11:00:00,150.0,150.05,149.93,149.97,82428.0,136.2803,136.3257,136.2167,136.253,82428.0
2019-04-24 11:10:00,149.98,150.0,149.9,149.95,31053.0,136.2621,136.2803,136.1894,136.2349,31053.0
2019-04-24 11:20:00,149.96,149.96,149.87,149.89,28450.0,136.244,136.244,136.1622,136.1804,28450.0
2019-04-24 11:30:00,149.89,149.98,149.88,149.98,21176.0,136.1804,136.2621,136.1713,136.2621,21176.0
2019-04-24 11:40:00,149.98,150.0,149.82,149.82,25575.0,136.2621,136.2803,136.1168,136.1168,25575.0
2019-04-24 11:50:00,149.82,149.83,149.75,149.8,17494.0,136.1168,136.1258,136.0532,136.0986,17494.0
2019-04-24 12:00:00,149.78,149.82,149.69,149.75,20995.0,136.0804,136.1168,135.9986,136.0532,20995.0
2019-04-24 12:10:00,149.78,149.82,149.76,149.81,18822.0,136.0804,136.1168,136.0622,136.1077,18822.0
2019-04-24 12:20:00,149.81,149.86,149.8,149.86,16562.0,136.1077,136.1531,136.0986,136.1531,16562.0
2019-04-24 12:30:00,149.85,149.88,149.82,149.84,27437.0,136.144,136.1713,136.1168,136.1349,27437.0
2019-04-24 12:40:00,149.84,149.86,149.78,149.81,20505.0,136.1349,136.1531,136.0804,136.1077,20505.0
2019-04-24 12:50:00,149.81,149.82,149.61,149.63,19674.0,136.1077,136.1168,135.926,135.9441,19674.0
2019-04-24 13:00:00,149.63,149.63,149.53,149.56,19883.0,135.9441,135.9441,135.8533,135.8805,19883.0
2019-04-24 13:10:00,149.54,149.61,149.46,149.6,31480.0,135.8624,135.926,135.7897,135.9169,31480.0
2019-04-24 13:20:00,149.61,149.69,149.6,149.67,23073.0,135.926,135.9986,135.9169,135.9805,23073.0
2019-04-24 13:30:00,149.65,149.75,149.65,149.73,16196.0,135.9623,136.0532,135.9623,136.035,16196.0
2019-04-24 13:40:00,149.72,149.74,149.68,149.71,20676.0,136.0259,136.0441,135.9896,136.0168,20676.0
2019-04-24 13:50:00,149.72,149.74,149.65,149.66,33650.0,136.0259,136.0441,135.9623,135.9714,33650.0
2019-04-24 14:00:00,149.65,149.75,149.63,149.72,52285.0,135.9623,136.0532,135.9441,136.0259,52285.0
2019-04-24 14:10:00,149.71,149.74,149.68,149.72,18768.0,136.0168,136.0441,135.9896,136.0259,18768.0
2019-04-24 14:20:00,149.75,149.77,149.65,149.68,38917.0,136.0532,136.0713,135.9623,135.9896,38917.0
2019-04-24 14:30:00,149.68,149.71,149.64,149.69,20663.0,135.9896,136.0168,135.9532,135.9986,20663.0
2019-04-24 14:40:00,149.69,149.8,149.69,149.8,64997.0,135.9986,136.0986,135.9986,136.0986,64997.0
2019-04-24 14:50:00,149.8,149.85,149.8,149.83,41839.0,136.0986,136.144,136.0986,136.1258,41839.0
2019-04-24 15:00:00,149.83,149.88,149.81,149.88,29347.0,136.1258,136.1713,136.1077,136.1713,29347.0
2019-04-24 15:10:00,149.86,149.88,149.82,149.86,82991.0,136.1531,136.1713,136.1168,136.1531,82991.0
2019-04-24 15:20:00,149.87,149.88,149.81,149.82,71086.0,136.1622,136.1713,136.1077,136.1168,71086.0
2019-04-24 15:30:00,149.83,149.87,149.76,149.77,188822.0,136.1258,136.1622,136.0622,136.0713,188822.0
2019-04-24 15:40:00,149.78,149.88,149.74,149.81,46071.0,136.0804,136.1713,136.0441,136.1077,46071.0
2019-04-24 15:50:00,149.78,149.78,149.54,149.56,103356.0,136.0804,136.0804,135.8624,135.8805,103356.0
2019-04-25 09:30:00,149.54,149.57,149.04,149.13,161074.0,135.8624,135.8896,135.4081,135.4899,161074.0
2019-04-25 09:40:00,149.15,149.2,148.97,149.18,166391.0,135.508,135.5535,135.3445,135.5353,166391.0
2019-04-25 09:50:00,149.2,149.34,149.14,149.33,53149.0,135.5535,135.6807,135.499,135.6716,53149.0
2019-04-25 10:00:00,149.3,149.43,149.18,149.2,86265.0,135.6443,135.7624,135.5353,135.5535,86265.0
2019-04-25 10:10:00,149.19,149.2,148.73,148.87,108989.0,135.5444,135.5535,135.1265,135.2536,108989.0
2019-04-25 10:20:00,148.86,148.89,148.63,148.84,59853.0,135.2446,135.2718,135.0356,135.2264,59853.0
2019-04-25 10:30:00,148.8,148.96,148.6,148.96,60505.0,135.1901,135.3354,135.0083,135.3354,60505.0
2019-04-25 10:40:00,148.96,149.06,148.89,149.06,39793.0,135.3354,135.4263,135.2718,135.4263,39793.0
2019-04-25 10:50:00,149.08,149.13,148.95,149.13,21271.0,135.4444,135.4899,135.3263,135.4899,21271.0
2019-04-25 11:00:00,149.14,149.26,149.08,149.12,80910.0,135.499,135.608,135.4444,135.4808,80910.0
2019-04-25 11:10:00,149.11,149.2,148.98,149.09,26857.0,135.4717,135.5535,135.3536,135.4535,26857.0
2019-04-25 11:20:00,149.1,149.43,149.1,149.39,68568.0,135.4626,135.7624,135.4626,135.7261,68568.0
2019-04-25 11:30:00,149.41,149.57,149.41,149.53,33829.0,135.7443,135.8896,135.7443,135.8533,33829.0
2019-04-25 11:40:00,149.55,149.63,149.51,149.58,38837.0,135.8715,135.9441,135.8351,135.8987,38837.0
2019-04-25 11:50:00,149.58,149.65,149.55,149.58,43092.0,135.8987,135.9623,135.8715,135.8987,43092.0
2019-04-25 12:00:00,149.59,149.64,149.52,149.54,28067.0,135.9078,135.9532,135.8442,135.8624,28067.0
2019-04-25 12:10:00,149.53,149.53,149.44,149.49,25443.0,135.8533,135.8533,135.7715,135.8169,25443.0
2019-04-25 12:20:00,149.47,149.51,149.39,149.39,27936.0,135.7988,135.8351,135.7261,135.7261,27936.0
2019-04-25 12:30:00,149.39,149.51,149.37,149.48,19198.0,135.7261,135.8351,135.7079,135.8079,19198.0
2019-04-25 12:40:00,149.47,149.54,149.45,149.52,22400.0,135.7988,135.8624,135.7806,135.8442,22400.0
2019-04-25 12:50:00,149.52,149.54,149.48,149.53,14135.0,135.8442,135.8624,135.8079,135.8533,14135.0
2019-04-25 13:00:00,149.54,149.56,149.47,149.49,21843.0,135.8624,135.8805,135.7988,135.8169,21843.0
2019-04-25 13:10:00,149.49,149.52,149.43,149.5,11792.0,135.8169,135.8442,135.7624,135.826,11792.0
2019-04-25 13:20:00,149.5,149.58,149.49,149.58,15717.0,135.826,135.8987,135.8169,135.8987,15717.0
2019-04-25 13:30:00,149.59,149.61,149.56,149.6,130674.0,135.9078,135.926,135.8805,135.9169,130674.0
2019-04-25 13:40:00,149.6,149.61,149.56,149.56,27269.0,135.9169,135.926,135.8805,135.8805,27269.0
2019-04-25 13:50:00,149.55,149.59,149.46,149.58,16006.0,135.8715,135.9078,135.7897,135.8987,16006.0
2019-04-25 14:00:00,149.58,149.69,149.58,149.65,37726.0,135.8987,135.9986,135.8987,135.9623,37726.0
2019-04-25 14:10:00,149.65,149.69,149.64,149.69,20763.0,135.9623,135.9986,135.9532,135.9986,20763.0
2019-04-25 14:20:00,149.68,149.68,149.57,149.59,23037.0,135.9896,135.9896,135.8896,135.9078,23037.0
2019-04-25 14:30:00,149.62,149.63,149.56,149.62,32415.0,135.9351,135.9441,135.8805,135.9351,32415.0
2019-04-25 14:40:00,149.62,149.64,149.56,149.58,29675.0,135.9351,135.9532,135.8805,135.8987,29675.0
2019-04-25 14:50:00,149.59,149.65,149.59,149.64,340837.0,135.9078,135.9623,135.9078,135.9532,340837.0
2019-04-25 15:00:00,149.64,149.65,149.47,149.48,71737.0,135.9532,135.9623,135.7988,135.8079,71737.0
2019-04-25 15:10:00,149.49,149.5,149.41,149.48,26525.0,135.8169,135.826,135.7443,135.8079,26525.0
2019-04-25 15:20:00,149.49,149.57,149.48,149.56,50279.0,135.8169,135.8896,135.8079,135.8805,50279.0
2019-04-25 15:30:00,149.58,149.61,149.51,149.55,70937.0,135.8987,135.926,135.8351,135.8715,70937.0
2019-04-25 15:40:00,149.56,149.66,149.54,149.55,53645.0,135.8805,135.9714,135.8624,135.8715,53645.0
2019-04-25 15:50:00,149.56,149.58,149.33,149.33,88020.0,135.8805,135.8987,135.6716,135.6716,88020.0
2019-04-26 09:30:00,149.41,149.47,149.01,149.08,118496.0,135.7443,135.7988,135.3808,135.4444,118496.0
2019-04-26 09:40:00,149.07,149.25,149.06,149.23,30353.0,135.4354,135.5989,135.4263,135.5807,30353.0
2019-04-26 09:50:00,149.26,149.28,148.98,149.09,49302.0,135.608,135.6261,135.3536,135.4535,49302.0
2019-04-26 10:00:00,149.11,149.26,148.99,149.16,95452.0,135.4717,135.608,135.3627,135.5171,95452.0
2019-04-26 10:10:00,149.17,149.29,149.12,149.24,39627.0,135.5262,135.6352,135.4808,135.5898,39627.0
2019-04-26 10:20:00,149.25,149.43,149.21,149.42,52135.0,135.5989,135.7624,135.5626,135.7533,52135.0
2019-04-26 10:30:00,149.44,149.52,149.38,149.48,57449.0,135.7715,135.8442,135.717,135.8079,57449.0
2019-04-26 10:40:00,149.42,149.45,149.35,149.42,58804.0,135.7533,135.7806,135.6897,135.7533,58804.0
2019-04-26 10:50:00,149.43,149.54,149.37,149.42,46904.0,135.7624,135.8624,135.7079,135.7533,46904.0
2019-04-26 11:00:00,149.42,149.45,149.32,149.45,29035.0,135.7533,135.7806,135.6625,135.7806,29035.0
2019-04-26 11:10:00,149.44,149.65,149.44,149.62,49121.0,135.7715,135.9623,135.7715,135.9351,49121.0
2019-04-26 11:20:00,149.62,149.72,149.61,149.72,38856.0,135.9351,136.0259,135.926,136.0259,38856.0
2019-04-26 11:30:00,149.72,149.75,149.67,149.68,46403.0,136.0259,136.0532,135.9805,135.9896,46403.0
2019-04-26 11:40:00,149.67,149.81,149.66,149.75,36047.0,135.9805,136.1077,135.9714,136.0532,36047.0
2019-04-26 11:50:00,149.76,149.78,149.63,149.67,29144.0,136.0622,136.0804,135.9441,135.9805,29144.0
2019-04-26 12:00:00,149.67,149.73,149.61,149.69,33265.0,135.9805,136.035,135.926,135.9986,33265.0
2019-04-26 12:10:00,149.72,149.75,149.66,149.73,67169.0,136.0259,136.0532,135.9714,136.035,67169.0
2019-04-26 12:20:00,149.74,149.75,149.66,149.68,48530.0,136.0441,136.0532,135.9714,135.9896,48530.0
2019-04-26 12:30:00,149.69,149.8,149.68,149.68,56138.0,135.9986,136.0986,135.9896,135.9896,56138.0
2019-04-26 12:40:00,149.68,149.71,149.63,149.69,20257.0,135.9896,136.0168,135.9441,135.9986,20257.0
2019-04-26 12:50:00,149.68,149.71,149.65,149.68,47904.0,135.9896,136.0168,135.9623,135.9896,47904.0
2019-04-26 13:00:00,149.67,149.67,149.57,149.59,47239.0,135.9805,135.9805,135.8896,135.9078,47239.0
2019-04-26 13:10:00,149.59,149.63,149.57,149.61,43784.0,135.9078,135.9441,135.8896,135.926,43784.0
2019-04-26 13:20:00,149.6,149.65,149.6,149.64,52522.0,135.9169,135.9623,135.9169,135.9532,52522.0
2019-04-26 13:30:00,149.65,149.68,149.6,149.64,50146.0,135.9623,135.9896,135.9169,135.9532,50146.0
2019-04-26 13:40:00,149.63,149.66,149.56,149.65,21695.0,135.9441,135.9714,135.8805,135.9623,21695.0
2019-04-26 13:50:00,149.66,149.67,149.62,149.65,60490.0,135.9714,135.9805,135.9351,135.9623,60490.0
2019-04-26 14:00:00,149.66,149.69,149.5,149.68,52391.0,135.9714,135.9986,135.826,135.9896,52391.0
2019-04-26 14:10:00,149.68,149.71,149.6,149.71,40177.0,135.9896,136.0168,135.9169,136.0168,40177.0
2019-04-26 14:20:00,149.71,149.78,149.71,149.75,32475.0,136.0168,136.0804,136.0168,136.0532,32475.0
2019-04-26 14:30:00,149.75,149.77,149.72,149.75,20015.0,136.0532,136.0713,136.0259,136.0532,20015.0
2019-04-26 14:40:00,149.76,149.79,149.71,149.72,22982.0,136.0622,136.0895,136.0168,136.0259,22982.0
2019-04-26 14:50:00,149.72,149.78,149.71,149.77,46091.0,136.0259,136.0804,136.0168,136.0713,46091.0
2019-04-26 15:00:00,149.76,149.97,149.76,149.89,110259.0,136.0622,136.253,136.0622,136.1804,110259.0
2019-04-26 15:10:00,149.89,149.91,149.83,149.88,37068.0,136.1804,136.1985,136.1258,136.1713,37068.0
2019-04-26 15:20:00,149.88,149.92,149.83,149.86,39063.0,136.1713,136.2076,136.1258,136.1531,39063.0
2019-04-26 15:30:00,149.86,150.04,149.84,150.03,87293.0,136.1531,136.3166,136.1349,136.3076,87293.0
2019-04-26 15:40:00,150.03,150.06,149.9,149.92,53268.0,136.3076,136.3348,136.1894,136.2076,53268.0
2019-04-26 15:50:00,149.94,150.14,149.85,150.14,129980.0,136.2258,136.4075,136.144,136.4075,129980.0
2019-04-29 09:30:00,150.22,150.39,150.18,150.31,134971.0,136.4802,136.6346,136.4438,136.5619,134971.0
2019-04-29 09:40:00,150.32,150.49,150.25,150.37,117037.0,136.571,136.7255,136.5074,136.6165,117037.0
2019-04-29 09:50:00,150.34,150.44,150.26,150.34,46612.0,136.5892,136.68,136.5165,136.5892,46612.0
2019-04-29 10:00:00,150.36,150.38,150.13,150.23,71490.0,136.6074,136.6255,136.3984,136.4893,71490.0
2019-04-29 10:10:00,150.21,150.36,150.21,150.33,43389.0,136.4711,136.6074,136.4711,136.5801,43389.0
2019-04-29 10:20:00,150.34,150.41,150.32,150.36,39046.0,136.5892,136.6528,136.571,136.6074,39046.0
2019-04-29 10:30:00,150.39,150.47,150.33,150.44,30752.0,136.6346,136.7073,136.5801,136.68,30752.0
2019-04-29 10:40:00,150.44,150.55,150.4,150.53,49027.0,136.68,136.78,136.6437,136.7618,49027.0
2019-04-29 10:50:00,150.55,150.55,150.44,150.47,43527.0,136.78,136.78,136.68,136.7073,43527.0
2019-04-29 11:00:00,150.46,150.51,150.4,150.46,56579.0,136.6982,136.7436,136.6437,136.6982,56579.0
2019-04-29 11:10:00,150.48,150.49,150.33,150.38,247972.0,136.7164,136.7255,136.5801,136.6255,247972.0
2019-04-29 11:20:00,150.37,150.43,150.32,150.38,23362.0,136.6165,136.671,136.571,136.6255,23362.0
2019-04-29 11:30:00,150.41,150.43,150.36,150.37,30287.0,136.6528,136.671,136.6074,136.6165,30287.0
2019-04-29 11:40:00,150.36,150.43,150.33,150.4,22869.0,136.6074,136.671,136.5801,136.6437,22869.0
2019-04-29 11:50:00,150.4,150.43,150.36,150.37,27736.0,136.6437,136.671,136.6074,136.6165,27736.0
2019-04-29 12:00:00,150.36,150.48,150.32,150.45,35983.0,136.6074,136.7164,136.571,136.6891,35983.0
2019-04-29 12:10:00,150.46,150.5,150.46,150.49,22955.0,136.6982,136.7346,136.6982,136.7255,22955.0
2019-04-29 12:20:00,150.5,150.56,150.49,150.55,78586.0,136.7346,136.7891,136.7255,136.78,78586.0
2019-04-29 12:30:00,150.56,150.6,150.54,150.56,29418.0,136.7891,136.8254,136.7709,136.7891,29418.0
2019-04-29 12:40:00,150.57,150.59,150.53,150.59,25219.0,136.7982,136.8163,136.7618,136.8163,25219.0
2019-04-29 12:50:00,150.59,150.64,150.58,150.6,29430.0,136.8163,136.8618,136.8072,136.8254,29430.0
2019-04-29 13:00:00,150.6,150.6,150.53,150.55,15847.0,136.8254,136.8254,136.7618,136.78,15847.0
2019-04-29 13:10:00,150.57,150.58,150.52,150.56,15903.0,136.7982,136.8072,136.7527,136.7891,15903.0
2019-04-29 13:20:00,150.56,150.58,150.53,150.57,17905.0,136.7891,136.8072,136.7618,136.7982,17905.0
2019-04-29 13:30:00,150.57,150.59,150.52,150.53,15509.0,136.7982,136.8163,136.7527,136.7618,15509.0
2019-04-29 13:40:00,150.53,150.54,150.5,150.53,60959.0,136.7618,136.7709,136.7346,136.7618,60959.0
2019-04-29 13:50:00,150.53,150.58,150.53,150.57,33922.0,136.7618,136.8072,136.7618,136.7982,33922.0
2019-04-29 14:00:00,150.56,150.65,150.56,150.62,47305.0,136.7891,136.8708,136.7891,136.8436,47305.0
2019-04-29 14:10:00,150.63,150.68,150.6,150.68,46734.0,136.8527,136.8981,136.8254,136.8981,46734.0
2019-04-29 14:20:00,150.69,150.69,150.62,150.62,22692.0,136.9072,136.9072,136.8436,136.8436,22692.0
2019-04-29 14:30:00,150.61,150.62,150.57,150.58,30238.0,136.8345,136.8436,136.7982,136.8072,30238.0
2019-04-29 14:40:00,150.57,150.62,150.55,150.56,44103.0,136.7982,136.8436,136.78,136.7891,44103.0
2019-04-29 14:50:00,150.55,150.6,150.53,150.57,32962.0,136.78,136.8254,136.7618,136.7982,32962.0
2019-04-29 15:00:00,150.57,150.62,150.56,150.59,46197.0,136.7982,136.8436,136.7891,136.8163,46197.0
2019-04-29 15:10:00,150.59,150.59,150.53,150.56,26079.0,136.8163,136.8163,136.7618,136.7891,26079.0
2019-04-29 15:20:00,150.56,150.59,150.49,150.51,42240.0,136.7891,136.8163,136.7255,136.7436,42240.0
2019-04-29 15:30:00,150.5,150.55,150.47,150.54,32681.0,136.7346,136.78,136.7073,136.7709,32681.0
2019-04-29 15:40:00,150.55,150.56,150.38,150.42,137318.0,136.78,136.7891,136.6255,136.6619,137318.0
2019-04-29 15:50:00,150.42,150.44,150.35,150.36,196151.0,136.6619,136.68,136.5983,136.6074,196151.0
2019-04-30 09:30:00,150.28,150.6,150.05,150.05,84360.0,136.5347,136.8254,136.3257,136.3257,84360.0
2019-04-30 09:40:00,150.05,150.15,149.93,150.05,67696.0,136.3257,136.4166,136.2167,136.3257,67696.0
2019-04-30 09:50:00,150.05,150.07,149.96,150.02,39050.0,136.3257,136.3439,136.244,136.2985,39050.0
2019-04-30 10:00:00,150.02,150.16,149.92,150.08,76084.0,136.2985,136.4257,136.2076,136.353,76084.0
2019-04-30 10:10:00,150.08,150.09,149.97,149.99,350597.0,136.353,136.3621,136.253,136.2712,350597.0
2019-04-30 10:20:00,150.04,150.05,149.88,149.93,34540.0,136.3166,136.3257,136.1713,136.2167,34540.0
2019-04-30 10:30:00,149.94,150.09,149.94,149.94,59491.0,136.2258,136.3621,136.2258,136.2258,59491.0
2019-04-30 10:40:00,149.94,150.02,149.91,149.96,32902.0,136.2258,136.2985,136.1985,136.244,32902.0
2019-04-30 10:50:00,149.95,149.97,149.86,149.88,22337.0,136.2349,136.253,136.1531,136.1713,22337.0
2019-04-30 11:00:00,149.85,149.86,149.3,149.37,84549.0,136.144,136.1531,135.6443,135.7079,84549.0
2019-04-30 11:10:00,149.36,149.58,149.35,149.54,44643.0,135.6988,135.8987,135.6897,135.8624,44643.0
2019-04-30 11:20:00,149.55,149.74,149.53,149.62,25885.0,135.8715,136.0441,135.8533,135.9351,25885.0
2019-04-30 11:30:00,149.68,149.89,149.67,149.85,102035.0,135.9896,136.1804,135.9805,136.144,102035.0
2019-04-30 11:40:00,149.85,149.95,149.85,149.95,35372.0,136.144,136.2349,136.144,136.2349,35372.0
2019-04-30 11:50:00,149.95,150.08,149.95,149.98,38853.0,136.2349,136.353,136.2349,136.2621,38853.0
2019-04-30 12:00:00,150.0,150.03,149.95,150.02,20837.0,136.2803,136.3076,136.2349,136.2985,20837.0
2019-04-30 12:10:00,150.04,150.13,150.02,150.08,22535.0,136.3166,136.3984,136.2985,136.353,22535.0
2019-04-30 12:20:00,150.07,150.12,150.05,150.07,16773.0,136.3439,136.3893,136.3257,136.3439,16773.0
2019-04-30 12:30:00,150.08,150.09,150.02,150.07,12348.0,136.353,136.3621,136.2985,136.3439,12348.0
2019-04-30 12:40:00,150.06,150.13,149.95,149.96,47118.0,136.3348,136.3984,136.2349,136.244,47118.0
2019-04-30 12:50:00,149.96,150.06,149.92,150.06,24722.0,136.244,136.3348,136.2076,136.3348,24722.0
2019-04-30 13:00:00,150.08,150.17,150.08,150.12,28710.0,136.353,136.4347,136.353,136.3893,28710.0
2019-04-30 13:10:00,150.11,150.14,150.1,150.13,28343.0,136.3802,136.4075,136.3711,136.3984,28343.0
2019-04-30 13:20:00,150.13,150.15,150.06,150.06,19348.0,136.3984,136.4166,136.3348,136.3348,19348.0
2019-04-30 13:30:00,150.06,150.21,150.03,150.21,36594.0,136.3348,136.4711,136.3076,136.4711,36594.0
2019-04-30 13:40:00,150.22,150.36,150.22,150.33,42196.0,136.4802,136.6074,136.4802,136.5801,42196.0
2019-04-30 13:50:00,150.34,150.42,150.31,150.4,24443.0,136.5892,136.6619,136.5619,136.6437,24443.0
2019-04-30 14:00:00,150.43,150.43,150.28,150.28,19689.0,136.671,136.671,136.5347,136.5347,19689.0
2019-04-30 14:10:00,150.28,150.36,150.26,150.36,24284.0,136.5347,136.6074,136.5165,136.6074,24284.0
2019-04-30 14:20:00,150.35,150.4,150.3,150.32,9029.0,136.5983,136.6437,136.5529,136.571,9029.0
2019-04-30 14:30:00,150.33,150.34,150.26,150.33,28076.0,136.5801,136.5892,136.5165,136.5801,28076.0
2019-04-30 14:40:00,150.32,150.39,150.32,150.38,51988.0,136.571,136.6346,136.571,136.6255,51988.0
2019-04-30 14:50:00,150.37,150.37,150.28,150.31,27724.0,136.6165,136.6165,136.5347,136.5619,27724.0
2019-04-30 15:00:00,150.34,150.39,150.3,150.37,50733.0,136.5892,136.6346,136.5529,136.6165,50733.0
2019-04-30 15:10:00,150.37,150.37,150.24,150.25,67664.0,136.6165,136.6165,136.4983,136.5074,67664.0
2019-04-30 15:20:00,150.27,150.38,150.25,150.27,35295.0,136.5256,136.6255,136.5074,136.5256,35295.0
2019-04-30 15:30:00,150.26,150.35,150.25,150.33,85421.0,136.5165,136.5983,136.5074,136.5801,85421.0
2019-04-30 15:40:00,150.33,150.35,150.23,150.32,63530.0,136.5801,136.5983,136.4893,136.571,63530.0
2019-04-30 15:50:00,150.33,150.56,150.28,150.39,108909.0,136.5801,136.7891,136.5347,136.6346,108909.0
2019-05-01 09:30:00,150.8,150.87,150.62,150.71,111000.0,137.0071,137.0707,136.8436,136.9254,111000.0
2019-05-01 09:40:00,150.71,150.75,150.57,150.58,50680.0,136.9254,136.9617,136.7982,136.8072,50680.0
2019-05-01 09:50:00,150.58,150.64,150.51,150.6,27580.0,136.8072,136.8618,136.7436,136.8254,27580.0
2019-05-01 10:00:00,150.58,150.6,150.34,150.52,93924.0,136.8072,136.8254,136.5892,136.7527,93924.0
2019-05-01 10:10:00,150.56,150.64,150.54,150.58,47589.0,136.7891,136.8618,136.7709,136.8072,47589.0
2019-05-01 10:20:00,150.58,150.63,150.43,150.44,59869.0,136.8072,136.8527,136.671,136.68,59869.0
2019-05-01 10:30:00,150.42,150.52,150.36,150.46,898458.0,136.6619,136.7527,136.6074,136.6982,898458.0
2019-05-01 10:40:00,150.49,150.53,150.41,150.48,45680.0,136.7255,136.7618,136.6528,136.7164,45680.0
2019-05-01 10:50:00,150.47,150.5,150.4,150.47,20924.0,136.7073,136.7346,136.6437,136.7073,20924.0
2019-05-01 11:00:00,150.43,150.55,150.4,150.53,17481.0,136.671,136.78,136.6437,136.7618,17481.0
2019-05-01 11:10:00,150.54,150.61,150.52,150.52,45824.0,136.7709,136.8345,136.7527,136.7527,45824.0
2019-05-01 11:20:00,150.53,150.57,150.49,150.54,73880.0,136.7618,136.7982,136.7255,136.7709,73880.0
2019-05-01 11:30:00,150.54,150.72,150.53,150.71,58407.0,136.7709,136.9344,136.7618,136.9254,58407.0
2019-05-01 11:40:00,150.73,150.81,150.7,150.71,80353.0,136.9435,137.0162,136.9163,136.9254,80353.0
2019-05-01 11:50:00,150.72,150.77,150.68,150.69,25057.0,136.9344,136.9799,136.8981,136.9072,25057.0
2019-05-01 12:00:00,150.68,150.69,150.56,150.58,63864.0,136.8981,136.9072,136.7891,136.8072,63864.0
2019-05-01 12:10:00,150.58,150.6,150.46,150.46,32513.0,136.8072,136.8254,136.6982,136.6982,32513.0
2019-05-01 12:20:00,150.46,150.48,150.32,150.41,39597.0,136.6982,136.7164,136.571,136.6528,39597.0
2019-05-01 12:30:00,150.42,150.42,150.31,150.32,26120.0,136.6619,136.6619,136.5619,136.571,26120.0
2019-05-01 12:40:00,150.32,150.32,150.16,150.24,69221.0,136.571,136.571,136.4257,136.4983,69221.0
2019-05-01 12:50:00,150.24,150.37,150.21,150.36,59701.0,136.4983,136.6165,136.4711,136.6074,59701.0
2019-05-01 13:00:00,150.35,150.53,150.3,150.33,64483.0,136.5983,136.7618,136.5529,136.5801,64483.0
2019-05-01 13:10:00,150.34,150.39,150.25,150.38,44679.0,136.5892,136.6346,136.5074,136.6255,44679.0
2019-05-01 13:20:00,150.38,150.42,150.33,150.39,13211.0,136.6255,136.6619,136.5801,136.6346,13211.0
2019-05-01 13:30:00,150.4,150.44,150.36,150.41,15448.0,136.6437,136.68,136.6074,136.6528,15448.0
2019-05-01 13:40:00,150.43,150.47,150.36,150.43,24142.0,136.671,136.7073,136.6074,136.671,24142.0
2019-05-01 13:50:00,150.42,150.54,150.4,150.51,50853.0,136.6619,136.7709,136.6437,136.7436,50853.0
2019-05-01 14:00:00,150.53,150.8,150.44,150.7,57522.0,136.7618,137.0071,136.68,136.9163,57522.0
2019-05-01 14:10:00,150.7,150.77,150.62,150.77,51455.0,136.9163,136.9799,136.8436,136.9799,51455.0
2019-05-01 14:20:00,150.77,150.79,150.66,150.67,49498.0,136.9799,136.998,136.8799,136.889,49498.0
2019-05-01 14:30:00,150.66,150.76,150.1,150.1,100956.0,136.8799,136.9708,136.3711,136.3711,100956.0
2019-05-01 14:40:00,150.07,150.24,149.95,150.16,156432.0,136.3439,136.4983,136.2349,136.4257,156432.0
2019-05-01 14:50:00,150.16,150.42,150.08,150.24,77706.0,136.4257,136.6619,136.353,136.4983,77706.0
2019-05-01 15:00:00,150.23,150.31,149.99,150.15,51514.0,136.4893,136.5619,136.2712,136.4166,51514.0
2019-05-01 15:10:00,150.2,150.3,150.12,150.29,72099.0,136.462,136.5529,136.3893,136.5438,72099.0
2019-05-01 15:20:00,150.3,150.3,149.87,149.97,60932.0,136.5529,136.5529,136.1622,136.253,60932.0
2019-05-01 15:30:00,149.99,149.99,149.74,149.74,40391.0,136.2712,136.2712,136.0441,136.0441,40391.0
2019-05-01 15:40:00,149.73,149.75,149.47,149.5,57233.0,136.035,136.0532,135.7988,135.826,57233.0
2019-05-01 15:50:00,149.49,149.54,149.24,149.26,506009.0,135.8169,135.8624,135.5898,135.608,506009.0
2019-05-02 09:30:00,149.15,149.33,148.99,149.22,178564.0,135.508,135.6716,135.3627,135.5716,178564.0
2019-05-02 09:40:00,149.3,149.48,149.26,149.47,63261.0,135.6443,135.8079,135.608,135.7988,63261.0
2019-05-02 09:50:00,149.47,149.52,149.41,149.48,45151.0,135.7988,135.8442,135.7443,135.8079,45151.0
2019-05-02 10:00:00,149.48,149.63,149.47,149.58,96800.0,135.8079,135.9441,135.7988,135.8987,96800.0
2019-05-02 10:10:00,149.57,149.73,149.56,149.68,99006.0,135.8896,136.035,135.8805,135.9896,99006.0
2019-05-02 10:20:00,149.67,149.74,149.51,149.54,33720.0,135.9805,136.0441,135.8351,135.8624,33720.0
2019-05-02 10:30:00,149.54,149.67,149.5,149.63,31535.0,135.8624,135.9805,135.826,135.9441,31535.0
2019-05-02 10:40:00,149.61,149.61,149.4,149.47,26914.0,135.926,135.926,135.7352,135.7988,26914.0
2019-05-02 10:50:00,149.44,149.44,149.11,149.11,36174.0,135.7715,135.7715,135.4717,135.4717,36174.0
2019-05-02 11:00:00,149.12,149.3,149.06,149.3,30117.0,135.4808,135.6443,135.4263,135.6443,30117.0
2019-05-02 11:10:00,149.3,149.3,148.86,148.86,48661.0,135.6443,135.6443,135.2446,135.2446,48661.0
2019-05-02 11:20:00,148.85,148.86,148.48,148.5,113731.0,135.2355,135.2446,134.8993,134.9175,113731.0
2019-05-02 11:30:00,148.58,148.79,148.54,148.59,33816.0,134.9902,135.181,134.9538,134.9993,33816.0
2019-05-02 11:40:00,148.53,148.7,148.07,148.32,101031.0,134.9447,135.0992,134.5268,134.754,101031.0
2019-05-02 11:50:00,148.31,148.34,148.06,148.28,45148.0,134.7449,134.7721,134.5177,134.7176,45148.0
2019-05-02 12:00:00,148.3,148.4,148.15,148.37,54023.0,134.7358,134.8266,134.5995,134.7994,54023.0
2019-05-02 12:10:00,148.39,148.44,148.21,148.28,32479.0,134.8176,134.863,134.654,134.7176,32479.0
2019-05-02 12:20:00,148.31,148.52,148.31,148.46,108940.0,134.7449,134.9357,134.7449,134.8812,108940.0
2019-05-02 12:30:00,148.49,148.67,148.44,148.65,39890.0,134.9084,135.0719,134.863,135.0538,39890.0
2019-05-02 12:40:00,148.68,148.71,148.48,148.67,44518.0,135.081,135.1083,134.8993,135.0719,44518.0
2019-05-02 12:50:00,148.66,148.72,148.49,148.64,16561.0,135.0629,135.1174,134.9084,135.0447,16561.0
2019-05-02 13:00:00,148.65,148.7,148.43,148.7,35574.0,135.0538,135.0992,134.8539,135.0992,35574.0
2019-05-02 13:10:00,148.69,148.89,148.69,148.87,63956.0,135.0901,135.2718,135.0901,135.2536,63956.0
2019-05-02 13:20:00,148.89,149.0,148.85,148.9,31290.0,135.2718,135.3718,135.2355,135.2809,31290.0
2019-05-02 13:30:00,148.91,149.08,148.84,149.03,65068.0,135.29,135.4444,135.2264,135.399,65068.0
2019-05-02 13:40:00,149.05,149.08,148.8,148.82,38439.0,135.4172,135.4444,135.1901,135.2082,38439.0
2019-05-02 13:50:00,148.84,149.01,148.84,148.89,35073.0,135.2264,135.3808,135.2264,135.2718,35073.0
2019-05-02 14:00:00,148.88,148.96,148.81,148.83,39920.0,135.2627,135.3354,135.1991,135.2173,39920.0
2019-05-02 14:10:00,148.84,149.08,148.83,149.01,21418.0,135.2264,135.4444,135.2173,135.3808,21418.0
2019-05-02 14:20:00,148.99,149.11,148.91,148.92,38565.0,135.3627,135.4717,135.29,135.2991,38565.0
2019-05-02 14:30:00,148.97,149.05,148.85,148.87,30275.0,135.3445,135.4172,135.2355,135.2536,30275.0
2019-05-02 14:40:00,148.88,148.97,148.68,148.73,28661.0,135.2627,135.3445,135.081,135.1265,28661.0
2019-05-02 14:50:00,148.68,148.85,148.6,148.78,42161.0,135.081,135.2355,135.0083,135.1719,42161.0
2019-05-02 15:00:00,148.77,148.92,148.73,148.8,49619.0,135.1628,135.2991,135.1265,135.1901,49619.0
2019-05-02 15:10:00,148.81,148.94,148.79,148.89,18941.0,135.1991,135.3172,135.181,135.2718,18941.0
2019-05-02 15:20:00,148.92,149.06,148.91,149.0,41862.0,135.2991,135.4263,135.29,135.3718,41862.0
2019-05-02 15:30:00,148.93,149.07,148.86,148.91,50960.0,135.3082,135.4354,135.2446,135.29,50960.0
2019-05-02 15:40:00,148.89,148.93,148.73,148.83,144396.0,135.2718,135.3082,135.1265,135.2173,144396.0
2019-05-02 15:50:00,148.82,149.04,148.79,149.02,175504.0,135.2082,135.4081,135.181,135.3899,175504.0
2019-05-03 09:30:00,149.8,149.94,149.7,149.85,178747.0,136.0986,136.2258,136.0077,136.144,178747.0
2019-05-03 09:40:00,149.91,149.94,149.7,149.87,46536.0,136.1985,136.2258,136.0077,136.1622,46536.0
2019-05-03 09:50:00,149.88,150.06,149.88,150.0,29438.0,136.1713,136.3348,136.1713,136.2803,29438.0
2019-05-03 10:00:00,149.99,150.14,149.89,149.96,65371.0,136.2712,136.4075,136.1804,136.244,65371.0
2019-05-03 10:10:00,149.98,149.99,149.77,149.84,39615.0,136.2621,136.2712,136.0713,136.1349,39615.0
2019-05-03 10:20:00,149.85,149.91,149.78,149.91,38465.0,136.144,136.1985,136.0804,136.1985,38465.0
2019-05-03 10:30:00,149.92,150.05,149.92,149.99,78037.0,136.2076,136.3257,136.2076,136.2712,78037.0
2019-05-03 10:40:00,149.98,150.18,149.95,150.1,24381.0,136.2621,136.4438,136.2349,136.3711,24381.0
2019-05-03 10:50:00,150.13,150.18,150.06,150.16,43371.0,136.3984,136.4438,136.3348,136.4257,43371.0
2019-05-03 11:00:00,150.16,150.36,150.15,150.27,64387.0,136.4257,136.6074,136.4166,136.5256,64387.0
2019-05-03 11:10:00,150.28,150.34,150.14,150.17,32379.0,136.5347,136.5892,136.4075,136.4347,32379.0
2019-05-03 11:20:00,150.14,150.18,150.06,150.13,30027.0,136.4075,136.4438,136.3348,136.3984,30027.0
2019-05-03 11:30:00,150.13,150.2,150.1,150.14,29241.0,136.3984,136.462,136.3711,136.4075,29241.0
2019-05-03 11:40:00,150.16,150.24,150.13,150.15,20249.0,136.4257,136.4983,136.3984,136.4166,20249.0
2019-05-03 11:50:00,150.15,150.34,150.14,150.28,28746.0,136.4166,136.5892,136.4075,136.5347,28746.0
2019-05-03 12:00:00,150.27,150.43,150.24,150.38,83862.0,136.5256,136.671,136.4983,136.6255,83862.0
2019-05-03 12:10:00,150.38,150.42,150.33,150.38,20102.0,136.6255,136.6619,136.5801,136.6255,20102.0
2019-05-03 12:20:00,150.39,150.46,150.35,150.44,20538.0,136.6346,136.6982,136.5983,136.68,20538.0
2019-05-03 12:30:00,150.46,150.51,150.4,150.41,64908.0,136.6982,136.7436,136.6437,136.6528,64908.0
2019-05-03 12:40:00,150.4,150.45,150.37,150.41,23315.0,136.6437,136.6891,136.6165,136.6528,23315.0
2019-05-03 12:50:00,150.41,150.48,150.38,150.42,17625.0,136.6528,136.7164,136.6255,136.6619,17625.0
2019-05-03 13:00:00,150.45,150.47,150.4,150.42,19447.0,136.6891,136.7073,136.6437,136.6619,19447.0
2019-05-03 13:10:00,150.43,150.55,150.42,150.54,52851.0,136.671,136.78,136.6619,136.7709,52851.0
2019-05-03 13:20:00,150.54,150.6,150.53,150.59,17594.0,136.7709,136.8254,136.7618,136.8163,17594.0
2019-05-03 13:30:00,150.59,150.65,150.58,150.63,26158.0,136.8163,136.8708,136.8072,136.8527,26158.0
2019-05-03 13:40:00,150.63,150.65,150.59,150.63,24605.0,136.8527,136.8708,136.8163,136.8527,24605.0
2019-05-03 13:50:00,150.63,150.7,150.57,150.62,30350.0,136.8527,136.9163,136.7982,136.8436,30350.0
2019-05-03 14:00:00,150.62,150.62,150.55,150.59,23164.0,136.8436,136.8436,136.78,136.8163,23164.0
2019-05-03 14:10:00,150.58,150.62,150.52,150.54,44276.0,136.8072,136.8436,136.7527,136.7709,44276.0
2019-05-03 14:20:00,150.54,150.6,150.52,150.57,25255.0,136.7709,136.8254,136.7527,136.7982,25255.0
2019-05-03 14:30:00,150.57,150.58,150.49,150.52,43049.0,136.7982,136.8072,136.7255,136.7527,43049.0
2019-05-03 14:40:00,150.51,150.65,150.5,150.64,20791.0,136.7436,136.8708,136.7346,136.8618,20791.0
2019-05-03 14:50:00,150.64,150.64,150.53,150.55,22684.0,136.8618,136.8618,136.7618,136.78,22684.0
2019-05-03 15:00:00,150.54,150.56,150.47,150.55,45097.0,136.7709,136.7891,136.7073,136.78,45097.0
2019-05-03 15:10:00,150.55,150.55,150.47,150.47,29707.0,136.78,136.78,136.7073,136.7073,29707.0
2019-05-03 15:20:00,150.47,150.57,150.45,150.56,75768.0,136.7073,136.7982,136.6891,136.7891,75768.0
2019-05-03 15:30:00,150.55,150.61,150.52,150.61,56782.0,136.78,136.8345,136.7527,136.8345,56782.0
2019-05-03 15:40:00,150.6,150.63,150.52,150.6,51012.0,136.8254,136.8527,136.7527,136.8254,51012.0
2019-05-03 15:50:00,150.61,150.7,150.61,150.62,151130.0,136.8345,136.9163,136.8345,136.8436,151130.0
2019-05-06 09:30:00,148.19,148.88,148.02,148.88,238172.0,134.6358,135.2627,134.4814,135.2627,238172.0
2019-05-06 09:40:00,148.87,148.93,148.67,148.67,71046.0,135.2536,135.3082,135.0719,135.0719,71046.0
2019-05-06 09:50:00,148.64,149.09,148.58,149.07,52145.0,135.0447,135.4535,134.9902,135.4354,52145.0
2019-05-06 10:00:00,149.07,149.09,148.84,149.05,102844.0,135.4354,135.4535,135.2264,135.4172,102844.0
2019-05-06 10:10:00,149.04,149.24,148.95,149.22,166442.0,135.4081,135.5898,135.3263,135.5716,166442.0
2019-05-06 10:20:00,149.23,149.32,149.03,149.12,50058.0,135.5807,135.6625,135.399,135.4808,50058.0
2019-05-06 10:30:00,149.11,149.2,149.07,149.14,65044.0,135.4717,135.5535,135.4354,135.499,65044.0
2019-05-06 10:40:00,149.2,149.25,149.03,149.23,36452.0,135.5535,135.5989,135.399,135.5807,36452.0
2019-05-06 10:50:00,149.21,149.47,149.2,149.42,44452.0,135.5626,135.7988,135.5535,135.7533,44452.0
2019-05-06 11:00:00,149.38,149.45,149.28,149.4,29104.0,135.717,135.7806,135.6261,135.7352,29104.0
2019-05-06 11:10:00,149.41,149.51,149.28,149.5,55719.0,135.7443,135.8351,135.6261,135.826,55719.0
2019-05-06 11:20:00,149.54,149.67,149.54,149.65,40277.0,135.8624,135.9805,135.8624,135.9623,40277.0
2019-05-06 11:30:00,149.66,149.69,149.32,149.53,55929.0,135.9714,135.9986,135.6625,135.8533,55929.0
2019-05-06 11:40:00,149.55,149.7,149.52,149.59,45520.0,135.8715,136.0077,135.8442,135.9078,45520.0
2019-05-06 11:50:00,149.58,149.58,149.34,149.38,30451.0,135.8987,135.8987,135.6807,135.717,30451.0
2019-05-06 12:00:00,149.4,149.43,149.25,149.3,30562.0,135.7352,135.7624,135.5989,135.6443,30562.0
2019-05-06 12:10:00,149.33,149.4,149.24,149.35,22248.0,135.6716,135.7352,135.5898,135.6897,22248.0
2019-05-06 12:20:00,149.36,149.38,149.27,149.29,25901.0,135.6988,135.717,135.6171,135.6352,25901.0
2019-05-06 12:30:00,149.29,149.48,149.27,149.45,42114.0,135.6352,135.8079,135.6171,135.7806,42114.0
2019-05-06 12:40:00,149.44,149.47,149.32,149.33,21969.0,135.7715,135.7988,135.6625,135.6716,21969.0
2019-05-06 12:50:00,149.33,149.37,149.26,149.26,115974.0,135.6716,135.7079,135.608,135.608,115974.0
2019-05-06 13:00:00,149.25,149.32,149.13,149.27,244457.0,135.5989,135.6625,135.4899,135.6171,244457.0
2019-05-06 13:10:00,149.31,149.43,149.28,149.37,13604.0,135.6534,135.7624,135.6261,135.7079,13604.0
2019-05-06 13:20:00,149.41,149.5,149.35,149.49,10596.0,135.7443,135.826,135.6897,135.8169,10596.0
2019-05-06 13:30:00,149.5,149.51,149.43,149.43,20458.0,135.826,135.8351,135.7624,135.7624,20458.0
2019-05-06 13:40:00,149.49,149.55,149.43,149.55,34805.0,135.8169,135.8715,135.7624,135.8715,34805.0
2019-05-06 13:50:00,149.53,149.56,149.51,149.54,14074.0,135.8533,135.8805,135.8351,135.8624,14074.0
2019-05-06 14:00:00,149.54,149.54,149.47,149.53,16512.0,135.8624,135.8624,135.7988,135.8533,16512.0
2019-05-06 14:10:00,149.58,149.67,149.57,149.66,37004.0,135.8987,135.9805,135.8896,135.9714,37004.0
2019-05-06 14:20:00,149.66,149.68,149.54,149.65,128598.0,135.9714,135.9896,135.8624,135.9623,128598.0
2019-05-06 14:30:00,149.66,149.9,149.65,149.87,65835.0,135.9714,136.1894,135.9623,136.1622,65835.0
2019-05-06 14:40:00,149.86,150.1,149.86,150.06,48092.0,136.1531,136.3711,136.1531,136.3348,48092.0
2019-05-06 14:50:00,150.1,150.21,150.08,150.18,53144.0,136.3711,136.4711,136.353,136.4438,53144.0
2019-05-06 15:00:00,150.2,150.25,150.14,150.18,34302.0,136.462,136.5074,136.4075,136.4438,34302.0
2019-05-06 15:10:00,150.2,150.22,150.06,150.11,44272.0,136.462,136.4802,136.3348,136.3802,44272.0
2019-05-06 15:20:00,150.15,150.29,150.13,150.19,79211.0,136.4166,136.5438,136.3984,136.4529,79211.0
2019-05-06 15:30:00,150.22,150.34,150.13,150.3,45837.0,136.4802,136.5892,136.3984,136.5529,45837.0
2019-05-06 15:40:00,150.3,150.31,150.08,150.21,39647.0,136.5529,136.5619,136.353,136.4711,39647.0
2019-05-06 15:50:00,150.22,150.26,150.03,150.09,86150.0,136.4802,136.5165,136.3076,136.3621,86150.0
2019-05-07 09:30:00,148.84,149.09,148.77,149.07,142553.0,135.2264,135.4535,135.1628,135.4354,142553.0
2019-05-07 09:40:00,149.02,149.03,148.39,148.4,79288.0,135.3899,135.399,134.8176,134.8266,79288.0
2019-05-07 09:50:00,148.41,148.7,148.22,148.53,145498.0,134.8357,135.0992,134.6631,134.9447,145498.0
2019-05-07 10:00:00,148.52,148.56,148.09,148.24,91979.0,134.9357,134.972,134.545,134.6813,91979.0
2019-05-07 10:10:00,148.25,148.25,147.95,148.16,102598.0,134.6904,134.6904,134.4178,134.6086,102598.0
2019-05-07 10:20:00,148.16,148.45,148.1,148.45,73317.0,134.6086,134.8721,134.5541,134.8721,73317.0
2019-05-07 10:30:00,148.44,148.47,148.01,148.04,72101.0,134.863,134.8902,134.4723,134.4996,72101.0
2019-05-07 10:40:00,148.03,148.1,147.82,147.91,117659.0,134.4905,134.5541,134.2997,134.3815,117659.0
2019-05-07 10:50:00,147.91,148.0,147.76,147.87,99798.0,134.3815,134.4632,134.2452,134.3451,99798.0
2019-05-07 11:00:00,147.86,148.05,147.59,148.05,129767.0,134.336,134.5087,134.0907,134.5087,129767.0
2019-05-07 11:10:00,148.04,148.11,147.86,147.99,193343.0,134.4996,134.5632,134.336,134.4541,193343.0
2019-05-07 11:20:00,147.95,148.02,147.66,147.97,196915.0,134.4178,134.4814,134.1543,134.436,196915.0
2019-05-07 11:30:00,148.02,148.15,147.65,147.89,67403.0,134.4814,134.5995,134.1452,134.3633,67403.0
2019-05-07 11:40:00,147.94,148.03,147.71,147.87,73470.0,134.4087,134.4905,134.1997,134.3451,73470.0
2019-05-07 11:50:00,147.8,147.82,147.53,147.68,63578.0,134.2815,134.2997,134.0362,134.1725,63578.0
2019-05-07 12:00:00,147.66,147.87,147.47,147.78,108938.0,134.1543,134.3451,133.9817,134.2633,108938.0
2019-05-07 12:10:00,147.78,147.86,147.67,147.84,39837.0,134.2633,134.336,134.1634,134.3179,39837.0
2019-05-07 12:20:00,147.84,148.17,147.83,148.14,42428.0,134.3179,134.6177,134.3088,134.5904,42428.0
2019-05-07 12:30:00,148.13,148.2,148.01,148.07,76450.0,134.5813,134.6449,134.4723,134.5268,76450.0
2019-05-07 12:40:00,148.0,148.07,147.9,148.05,51837.0,134.4632,134.5268,134.3724,134.5087,51837.0
2019-05-07 12:50:00,148.06,148.19,147.84,147.84,33982.0,134.5177,134.6358,134.3179,134.3179,33982.0
2019-05-07 13:00:00,147.83,147.87,147.41,147.42,52002.0,134.3088,134.3451,133.9272,133.9363,52002.0
2019-05-07 13:10:00,147.42,147.55,147.28,147.28,67861.0,133.9363,134.0544,133.8091,133.8091,67861.0
2019-05-07 13:20:00,147.29,147.31,147.04,147.12,80853.0,133.8182,133.8363,133.591,133.6637,80853.0
2019-05-07 13:30:00,147.07,147.2,146.97,147.12,253698.0,133.6183,133.7364,133.5274,133.6637,253698.0
2019-05-07 13:40:00,147.12,147.26,146.9,147.25,69157.0,133.6637,133.7909,133.4638,133.7818,69157.0
2019-05-07 13:50:00,147.22,147.41,147.2,147.21,62432.0,133.7546,133.9272,133.7364,133.7455,62432.0
2019-05-07 14:00:00,147.2,147.38,147.09,147.33,75867.0,133.7364,133.8999,133.6365,133.8545,75867.0
2019-05-07 14:10:00,147.31,147.33,147.06,147.22,78520.0,133.8363,133.8545,133.6092,133.7546,78520.0
2019-05-07 14:20:00,147.2,147.35,146.92,146.94,97677.0,133.7364,133.8727,133.482,133.5002,97677.0
2019-05-07 14:30:00,146.96,147.05,146.71,146.85,91420.0,133.5183,133.6001,133.2912,133.4184,91420.0
2019-05-07 14:40:00,146.9,147.02,146.72,146.72,107238.0,133.4638,133.5729,133.3003,133.3003,107238.0
2019-05-07 14:50:00,146.72,147.21,146.72,147.09,82062.0,133.3003,133.7455,133.3003,133.6365,82062.0
2019-05-07 15:00:00,147.1,147.13,146.81,147.07,76253.0,133.6455,133.6728,133.3821,133.6183,76253.0
2019-05-07 15:10:00,147.05,147.26,147.03,147.07,69337.0,133.6001,133.7909,133.5819,133.6183,69337.0
2019-05-07 15:20:00,147.13,147.24,146.87,146.91,96243.0,133.6728,133.7727,133.4366,133.4729,96243.0
2019-05-07 15:30:00,146.88,146.94,146.43,146.48,161593.0,133.4457,133.5002,133.0368,133.0823,161593.0
2019-05-07 15:40:00,146.47,147.14,146.46,147.14,105209.0,133.0732,133.6819,133.0641,133.6819,105209.0
2019-05-07 15:50:00,147.14,147.63,147.07,147.56,244136.0,133.6819,134.1271,133.6183,134.0635,244136.0
2019-05-08 09:30:00,147.35,147.46,147.01,147.08,175852.0,133.8727,133.9726,133.5638,133.6274,175852.0
2019-05-08 09:40:00,147.08,147.74,147.01,147.58,111323.0,133.6274,134.227,133.5638,134.0816,111323.0
2019-05-08 09:50:00,147.57,147.64,147.36,147.56,92488.0,134.0726,134.1362,133.8818,134.0635,92488.0
2019-05-08 10:00:00,147.6,147.71,147.46,147.6,77894.0,134.0998,134.1997,133.9726,134.0998,77894.0
2019-05-08 10:10:00,147.56,147.72,147.41,147.71,50130.0,134.0635,134.2088,133.9272,134.1997,50130.0
2019-05-08 10:20:00,147.7,147.79,147.4,147.44,54267.0,134.1907,134.2724,133.9181,133.9544,54267.0
2019-05-08 10:30:00,147.44,147.51,147.16,147.28,40152.0,133.9544,134.018,133.7001,133.8091,40152.0
2019-05-08 10:40:00,147.34,147.63,147.33,147.43,41549.0,133.8636,134.1271,133.8545,133.9454,41549.0
2019-05-08 10:50:00,147.44,147.83,147.32,147.82,46338.0,133.9544,134.3088,133.8454,134.2997,46338.0
2019-05-08 11:00:00,147.88,148.24,147.71,147.98,123760.0,134.3542,134.6813,134.1997,134.4451,123760.0
2019-05-08 11:10:00,148.08,148.16,147.9,147.96,47607.0,134.5359,134.6086,134.3724,134.4269,47607.0
2019-05-08 11:20:00,147.96,148.07,147.84,147.88,91396.0,134.4269,134.5268,134.3179,134.3542,91396.0
2019-05-08 11:30:00,147.91,148.0,147.46,147.48,80572.0,134.3815,134.4632,133.9726,133.9908,80572.0
2019-05-08 11:40:00,147.49,147.74,147.47,147.73,22902.0,133.9999,134.227,133.9817,134.2179,22902.0
2019-05-08 11:50:00,147.72,147.92,147.65,147.78,44978.0,134.2088,134.3905,134.1452,134.2633,44978.0
2019-05-08 12:00:00,147.79,147.8,147.43,147.46,25786.0,134.2724,134.2815,133.9454,133.9726,25786.0
2019-05-08 12:10:00,147.46,147.61,147.44,147.6,31511.0,133.9726,134.1089,133.9544,134.0998,31511.0
2019-05-08 12:20:00,147.58,147.74,147.52,147.72,75279.0,134.0816,134.227,134.0271,134.2088,75279.0
2019-05-08 12:30:00,147.71,147.86,147.63,147.81,46930.0,134.1997,134.336,134.1271,134.2906,46930.0
2019-05-08 12:40:00,147.82,148.0,147.8,147.88,26873.0,134.2997,134.4632,134.2815,134.3542,26873.0
2019-05-08 12:50:00,147.87,148.04,147.87,148.04,38674.0,134.3451,134.4996,134.3451,134.4996,38674.0
2019-05-08 13:00:00,148.04,148.08,147.92,147.94,41588.0,134.4996,134.5359,134.3905,134.4087,41588.0
2019-05-08 13:10:00,147.92,147.94,147.79,147.81,31565.0,134.3905,134.4087,134.2724,134.2906,31565.0
2019-05-08 13:20:00,147.8,147.95,147.79,147.9,16616.0,134.2815,134.4178,134.2724,134.3724,16616.0
2019-05-08 13:30:00,147.9,147.96,147.76,147.83,27731.0,134.3724,134.4269,134.2452,134.3088,27731.0
2019-05-08 13:40:00,147.83,147.94,147.76,147.85,22726.0,134.3088,134.4087,134.2452,134.3269,22726.0
2019-05-08 13:50:00,147.88,147.92,147.79,147.87,17229.0,134.3542,134.3905,134.2724,134.3451,17229.0
2019-05-08 14:00:00,147.94,147.94,147.8,147.87,21323.0,134.4087,134.4087,134.2815,134.3451,21323.0
2019-05-08 14:10:00,147.88,147.88,147.69,147.77,42054.0,134.3542,134.3542,134.1816,134.2543,42054.0
2019-05-08 14:20:00,147.8,147.93,147.79,147.91,40878.0,134.2815,134.3996,134.2724,134.3815,40878.0
2019-05-08 14:30:00,147.94,148.01,147.86,147.91,45907.0,134.4087,134.4723,134.336,134.3815,45907.0
2019-05-08 14:40:00,147.91,148.03,147.85,147.94,52304.0,134.3815,134.4905,134.3269,134.4087,52304.0
2019-05-08 14:50:00,147.92,147.95,147.82,147.92,38082.0,134.3905,134.4178,134.2997,134.3905,38082.0
2019-05-08 15:00:00,147.96,148.04,147.89,147.93,26705.0,134.4269,134.4996,134.3633,134.3996,26705.0
2019-05-08 15:10:00,147.93,148.08,147.91,148.04,82816.0,134.3996,134.5359,134.3815,134.4996,82816.0
2019-05-08 15:20:00,148.04,148.14,148.04,148.08,101343.0,134.4996,134.5904,134.4996,134.5359,101343.0
2019-05-08 15:30:00,148.14,148.14,148.01,148.01,38028.0,134.5904,134.5904,134.4723,134.4723,38028.0
2019-05-08 15:40:00,148.0,148.0,147.61,147.64,98588.0,134.4632,134.4632,134.1089,134.1362,98588.0
2019-05-08 15:50:00,147.67,147.68,147.25,147.3,138676.0,134.1634,134.1725,133.7818,133.8272,138676.0
2019-05-09 09:30:00,146.06,146.35,145.9,146.15,214814.0,132.7007,132.9641,132.5553,132.7824,214814.0
2019-05-09 09:40:00,146.09,146.11,145.63,145.67,95055.0,132.7279,132.7461,132.31,132.3463,95055.0
2019-05-09 09:50:00,145.65,145.76,145.38,145.73,133784.0,132.3282,132.4281,132.0829,132.4008,133784.0
2019-05-09 10:00:00,145.67,145.67,145.33,145.5,65970.0,132.3463,132.3463,132.0374,132.1919,65970.0
2019-05-09 10:10:00,145.47,145.66,145.43,145.47,79493.0,132.1646,132.3373,132.1283,132.1646,79493.0
2019-05-09 10:20:00,145.44,145.46,145.06,145.24,78051.0,132.1374,132.1555,131.7921,131.9557,78051.0
2019-05-09 10:30:00,145.2,145.35,145.13,145.14,51771.0,131.9193,132.0556,131.8557,131.8648,51771.0
2019-05-09 10:40:00,145.16,145.64,145.13,145.6,55155.0,131.883,132.3191,131.8557,132.2827,55155.0
2019-05-09 10:50:00,145.6,145.68,145.24,145.28,39322.0,132.2827,132.3554,131.9557,131.992,39322.0
2019-05-09 11:00:00,145.25,145.52,145.24,145.3,43489.0,131.9648,132.2101,131.9557,132.0102,43489.0
2019-05-09 11:10:00,145.32,145.64,145.25,145.47,37301.0,132.0283,132.3191,131.9648,132.1646,37301.0
2019-05-09 11:20:00,145.49,145.56,145.09,145.2,53646.0,132.1828,132.2464,131.8194,131.9193,53646.0
2019-05-09 11:30:00,145.27,145.53,145.27,145.45,31125.0,131.9829,132.2191,131.9829,132.1465,31125.0
2019-05-09 11:40:00,145.46,145.68,145.32,145.68,87027.0,132.1555,132.3554,132.0283,132.3554,87027.0
2019-05-09 11:50:00,145.68,145.91,145.58,145.78,41087.0,132.3554,132.5644,132.2646,132.4463,41087.0
2019-05-09 12:00:00,145.85,145.85,145.6,145.79,48622.0,132.5099,132.5099,132.2827,132.4554,48622.0
2019-05-09 12:10:00,145.79,145.97,145.74,145.94,34297.0,132.4554,132.6189,132.4099,132.5916,34297.0
2019-05-09 12:20:00,145.89,146.28,145.82,146.16,103451.0,132.5462,132.9005,132.4826,132.7915,103451.0
2019-05-09 12:30:00,146.22,146.82,146.2,146.72,128654.0,132.846,133.3912,132.8279,133.3003,128654.0
2019-05-09 12:40:00,146.76,147.08,146.46,146.65,117917.0,133.3366,133.6274,133.0641,133.2367,117917.0
2019-05-09 12:50:00,146.64,146.81,146.54,146.71,66715.0,133.2276,133.3821,133.1368,133.2912,66715.0
2019-05-09 13:00:00,146.68,146.94,146.67,146.69,53453.0,133.264,133.5002,133.2549,133.273,53453.0
2019-05-09 13:10:00,146.71,146.84,146.52,146.56,40323.0,133.2912,133.4093,133.1186,133.1549,40323.0
2019-05-09 13:20:00,146.59,146.69,146.48,146.63,22194.0,133.1822,133.273,133.0823,133.2185,22194.0
2019-05-09 13:30:00,146.63,146.78,146.53,146.77,30667.0,133.2185,133.3548,133.1277,133.3457,30667.0
2019-05-09 13:40:00,146.77,147.17,146.7,147.16,71545.0,133.3457,133.7091,133.2821,133.7001,71545.0
2019-05-09 13:50:00,147.12,147.15,146.83,146.86,61115.0,133.6637,133.691,133.4002,133.4275,61115.0
2019-05-09 14:00:00,146.89,147.0,146.67,146.82,51300.0,133.4547,133.5547,133.2549,133.3912,51300.0
2019-05-09 14:10:00,146.81,147.05,146.71,146.97,27902.0,133.3821,133.6001,133.2912,133.5274,27902.0
2019-05-09 14:20:00,147.03,147.18,146.87,147.0,28187.0,133.5819,133.7182,133.4366,133.5547,28187.0
2019-05-09 14:30:00,147.03,147.13,147.0,147.0,70633.0,133.5819,133.6728,133.5547,133.5547,70633.0
2019-05-09 14:40:00,147.02,147.17,146.89,146.89,25509.0,133.5729,133.7091,133.4547,133.4547,25509.0
2019-05-09 14:50:00,146.89,147.03,146.6,146.61,22024.0,133.4547,133.5819,133.1913,133.2004,22024.0
2019-05-09 15:00:00,146.62,146.68,146.29,146.34,38810.0,133.2094,133.264,132.9096,132.9551,38810.0
2019-05-09 15:10:00,146.3,146.6,146.3,146.59,32190.0,132.9187,133.1913,132.9187,133.1822,32190.0
2019-05-09 15:20:00,146.58,146.81,146.48,146.77,58080.0,133.1731,133.3821,133.0823,133.3457,58080.0
2019-05-09 15:30:00,146.81,147.06,146.77,147.05,36644.0,133.3821,133.6092,133.3457,133.6001,36644.0
2019-05-09 15:40:00,147.06,147.06,146.68,146.68,44254.0,133.6092,133.6092,133.264,133.264,44254.0
2019-05-09 15:50:00,146.68,147.0,146.68,146.88,70794.0,133.264,133.5547,133.264,133.4457,70794.0
2019-05-10 09:30:00,146.33,146.52,146.26,146.47,67858.0,132.946,133.1186,132.8824,133.0732,67858.0
2019-05-10 09:40:00,146.51,146.75,146.5,146.63,40600.0,133.1095,133.3276,133.1004,133.2185,40600.0
2019-05-10 09:50:00,146.63,146.66,146.35,146.39,57667.0,133.2185,133.2458,132.9641,133.0005,57667.0
2019-05-10 10:00:00,146.37,146.38,146.03,146.1,69872.0,132.9823,132.9914,132.6734,132.737,69872.0
2019-05-10 10:10:00,146.09,146.09,145.55,145.77,117825.0,132.7279,132.7279,132.2373,132.4372,117825.0
2019-05-10 10:20:00,145.75,145.84,145.62,145.67,41589.0,132.419,132.5008,132.3009,132.3463,41589.0
2019-05-10 10:30:00,145.64,145.69,145.17,145.25,106967.0,132.3191,132.3645,131.8921,131.9648,106967.0
2019-05-10 10:40:00,145.17,145.25,144.78,145.12,163607.0,131.8921,131.9648,131.5377,131.8466,163607.0
2019-05-10 10:50:00,145.13,145.27,144.89,144.93,82152.0,131.8557,131.9829,131.6377,131.674,82152.0
2019-05-10 11:00:00,144.89,145.1,144.65,145.04,205119.0,131.6377,131.8285,131.4196,131.774,205119.0
2019-05-10 11:10:00,145.05,145.22,144.89,145.22,68479.0,131.783,131.9375,131.6377,131.9375,68479.0
2019-05-10 11:20:00,145.22,145.36,144.97,144.97,51846.0,131.9375,132.0647,131.7104,131.7104,51846.0
2019-05-10 11:30:00,145.01,145.24,144.8,145.11,96969.0,131.7467,131.9557,131.5559,131.8376,96969.0
2019-05-10 11:40:00,145.12,145.14,144.74,144.81,58896.0,131.8466,131.8648,131.5014,131.565,58896.0
2019-05-10 11:50:00,144.75,145.23,144.75,145.07,120043.0,131.5105,131.9466,131.5105,131.8012,120043.0
2019-05-10 12:00:00,145.04,145.39,145.04,145.14,85461.0,131.774,132.0919,131.774,131.8648,85461.0
2019-05-10 12:10:00,145.2,145.82,145.18,145.77,49912.0,131.9193,132.4826,131.9012,132.4372,49912.0
2019-05-10 12:20:00,145.78,146.0,145.67,145.96,70190.0,132.4463,132.6462,132.3463,132.6098,70190.0
2019-05-10 12:30:00,145.94,146.28,145.89,146.14,67700.0,132.5916,132.9005,132.5462,132.7733,67700.0
2019-05-10 12:40:00,146.14,146.19,145.94,145.98,33907.0,132.7733,132.8188,132.5916,132.628,33907.0
2019-05-10 12:50:00,145.98,146.3,145.98,146.21,63408.0,132.628,132.9187,132.628,132.8369,63408.0
2019-05-10 13:00:00,146.21,146.41,146.12,146.26,27791.0,132.8369,133.0187,132.7552,132.8824,27791.0
2019-05-10 13:10:00,146.27,146.57,146.18,146.53,88156.0,132.8915,133.164,132.8097,133.1277,88156.0
2019-05-10 13:20:00,146.53,146.78,146.49,146.52,82654.0,133.1277,133.3548,133.0913,133.1186,82654.0
2019-05-10 13:30:00,146.54,146.69,146.5,146.56,57268.0,133.1368,133.273,133.1004,133.1549,57268.0
2019-05-10 13:40:00,146.55,146.95,146.55,146.87,82648.0,133.1458,133.5093,133.1458,133.4366,82648.0
2019-05-10 13:50:00,146.9,146.95,146.76,146.83,49827.0,133.4638,133.5093,133.3366,133.4002,49827.0
2019-05-10 14:00:00,146.83,147.02,146.76,147.0,80104.0,133.4002,133.5729,133.3366,133.5547,80104.0
2019-05-10 14:10:00,147.0,147.02,146.59,146.61,63484.0,133.5547,133.5729,133.1822,133.2004,63484.0
2019-05-10 14:20:00,146.66,146.73,146.51,146.67,28764.0,133.2458,133.3094,133.1095,133.2549,28764.0
2019-05-10 14:30:00,146.68,146.83,146.65,146.83,21046.0,133.264,133.4002,133.2367,133.4002,21046.0
2019-05-10 14:40:00,146.83,146.96,146.8,146.93,18456.0,133.4002,133.5183,133.373,133.4911,18456.0
2019-05-10 14:50:00,146.94,147.19,146.94,147.03,44289.0,133.5002,133.7273,133.5002,133.5819,44289.0
2019-05-10 15:00:00,147.04,147.3,147.04,147.19,43920.0,133.591,133.8272,133.591,133.7273,43920.0
2019-05-10 15:10:00,147.21,147.7,147.12,147.64,49141.0,133.7455,134.1907,133.6637,134.1362,49141.0
2019-05-10 15:20:00,147.64,147.96,147.62,147.84,76097.0,134.1362,134.4269,134.118,134.3179,76097.0
2019-05-10 15:30:00,147.84,147.84,147.24,147.28,67026.0,134.3179,134.3179,133.7727,133.8091,67026.0
2019-05-10 15:40:00,147.29,147.38,147.08,147.09,63835.0,133.8182,133.8999,133.6274,133.6365,63835.0
2019-05-10 15:50:00,147.1,147.53,147.08,147.51,124624.0,133.6455,134.0362,133.6274,134.018,124624.0
2019-05-13 09:30:00,144.7,145.06,144.53,145.06,206284.0,131.4651,131.7921,131.3106,131.7921,206284.0
2019-05-13 09:40:00,145.08,145.15,144.83,144.88,96751.0,131.8103,131.8739,131.5832,131.6286,96751.0
2019-05-13 09:50:00,144.79,144.79,144.29,144.45,190198.0,131.5468,131.5468,131.0926,131.2379,190198.0
2019-05-13 10:00:00,144.42,144.42,143.89,144.05,196284.0,131.2107,131.2107,130.7291,130.8745,196284.0
2019-05-13 10:10:00,144.05,144.4,144.0,144.27,90006.0,130.8745,131.1925,130.8291,131.0744,90006.0
2019-05-13 10:20:00,144.22,144.29,144.01,144.18,71986.0,131.029,131.0926,130.8382,130.9926,71986.0
2019-05-13 10:30:00,144.15,144.41,143.98,144.36,145548.0,130.9654,131.2016,130.8109,131.1562,145548.0
2019-05-13 10:40:00,144.36,144.6,144.2,144.2,113677.0,131.1562,131.3742,131.0108,131.0108,113677.0
2019-05-13 10:50:00,144.16,144.32,144.07,144.27,66253.0,130.9744,131.1198,130.8927,131.0744,66253.0
2019-05-13 11:00:00,144.28,144.39,143.98,144.12,82188.0,131.0835,131.1834,130.8109,130.9381,82188.0
2019-05-13 11:10:00,144.1,144.27,143.81,143.93,76549.0,130.9199,131.0744,130.6565,130.7655,76549.0
2019-05-13 11:20:00,143.91,144.22,143.88,143.93,61141.0,130.7473,131.029,130.7201,130.7655,61141.0
2019-05-13 11:30:00,143.98,144.08,143.82,143.85,118972.0,130.8109,130.9018,130.6655,130.6928,118972.0
2019-05-13 11:40:00,143.85,143.96,143.73,143.8,77605.0,130.6928,130.7927,130.5838,130.6474,77605.0
2019-05-13 11:50:00,143.77,144.06,143.64,144.05,87965.0,130.6201,130.8836,130.502,130.8745,87965.0
2019-05-13 12:00:00,144.05,144.07,143.69,143.73,49210.0,130.8745,130.8927,130.5474,130.5838,49210.0
2019-05-13 12:10:00,143.74,143.84,143.64,143.84,71676.0,130.5929,130.6837,130.502,130.6837,71676.0
2019-05-13 12:20:00,143.82,143.9,143.54,143.62,81715.0,130.6655,130.7382,130.4112,130.4838,81715.0
2019-05-13 12:30:00,143.64,143.81,143.51,143.72,127919.0,130.502,130.6565,130.3839,130.5747,127919.0
2019-05-13 12:40:00,143.68,143.87,143.59,143.81,91128.0,130.5384,130.711,130.4566,130.6565,91128.0
2019-05-13 12:50:00,143.81,143.81,143.44,143.45,106169.0,130.6565,130.6565,130.3203,130.3294,106169.0
2019-05-13 13:00:00,143.4,143.49,143.29,143.38,98846.0,130.284,130.3657,130.184,130.2658,98846.0
2019-05-13 13:10:00,143.37,143.51,143.26,143.33,75030.0,130.2567,130.3839,130.1568,130.2204,75030.0
2019-05-13 13:20:00,143.3,143.46,143.25,143.31,47678.0,130.1931,130.3385,130.1477,130.2022,47678.0
2019-05-13 13:30:00,143.31,143.85,143.31,143.71,63562.0,130.2022,130.6928,130.2022,130.5656,63562.0
2019-05-13 13:40:00,143.73,143.8,143.56,143.7,54774.0,130.5838,130.6474,130.4293,130.5565,54774.0
2019-05-13 13:50:00,143.73,143.91,143.63,143.87,76683.0,130.5838,130.7473,130.4929,130.711,76683.0
2019-05-13 14:00:00,143.86,144.09,143.79,143.94,67859.0,130.7019,130.9109,130.6383,130.7746,67859.0
2019-05-13 14:10:00,143.93,143.93,143.6,143.61,53121.0,130.7655,130.7655,130.4657,130.4748,53121.0
2019-05-13 14:20:00,143.63,144.28,143.63,144.09,159738.0,130.4929,131.0835,130.4929,130.9109,159738.0
2019-05-13 14:30:00,144.13,144.19,143.92,144.04,47847.0,130.9472,131.0017,130.7564,130.8654,47847.0
2019-05-13 14:40:00,144.04,144.17,143.77,144.12,60522.0,130.8654,130.9835,130.6201,130.9381,60522.0
2019-05-13 14:50:00,144.14,144.4,144.13,144.23,60444.0,130.9563,131.1925,130.9472,131.038,60444.0
2019-05-13 15:00:00,144.2,144.42,144.06,144.12,77388.0,131.0108,131.2107,130.8836,130.9381,77388.0
2019-05-13 15:10:00,144.12,144.23,143.88,143.91,70942.0,130.9381,131.038,130.7201,130.7473,70942.0
2019-05-13 15:20:00,143.92,143.94,143.62,143.68,57724.0,130.7564,130.7746,130.4838,130.5384,57724.0
2019-05-13 15:30:00,143.67,143.68,143.37,143.47,79039.0,130.5293,130.5384,130.2567,130.3476,79039.0
2019-05-13 15:40:00,143.48,143.79,143.47,143.77,148851.0,130.3566,130.6383,130.3476,130.6201,148851.0
2019-05-13 15:50:00,143.76,143.91,143.57,143.77,191542.0,130.611,130.7473,130.4384,130.6201,191542.0
2019-05-14 09:30:00,144.28,144.66,144.14,144.59,207898.0,131.0835,131.4287,130.9563,131.3651,207898.0
2019-05-14 09:40:00,144.58,144.82,144.3,144.31,111895.0,131.356,131.5741,131.1016,131.1107,111895.0
2019-05-14 09:50:00,144.31,144.61,144.22,144.43,54228.0,131.1107,131.3833,131.029,131.2198,54228.0
2019-05-14 10:00:00,144.47,144.73,144.47,144.7,105075.0,131.2561,131.4923,131.2561,131.4651,105075.0
2019-05-14 10:10:00,144.72,144.99,144.58,144.98,78203.0,131.4832,131.7285,131.356,131.7194,78203.0
2019-05-14 10:20:00,144.99,145.11,144.96,145.08,134547.0,131.7285,131.8376,131.7013,131.8103,134547.0
2019-05-14 10:30:00,145.05,145.14,144.9,145.06,55340.0,131.783,131.8648,131.6468,131.7921,55340.0
2019-05-14 10:40:00,145.05,145.18,145.01,145.03,70244.0,131.783,131.9012,131.7467,131.7649,70244.0
2019-05-14 10:50:00,145.03,145.05,144.88,145.01,75098.0,131.7649,131.783,131.6286,131.7467,75098.0
2019-05-14 11:00:00,145.02,145.17,144.85,145.1,40126.0,131.7558,131.8921,131.6013,131.8285,40126.0
2019-05-14 11:10:00,145.1,145.24,145.1,145.18,38436.0,131.8285,131.9557,131.8285,131.9012,38436.0
2019-05-14 11:20:00,145.22,145.47,145.18,145.33,87789.0,131.9375,132.1646,131.9012,132.0374,87789.0
2019-05-14 11:30:00,145.31,145.63,145.31,145.62,43288.0,132.0193,132.31,132.0193,132.3009,43288.0
2019-05-14 11:40:00,145.57,145.65,145.5,145.65,35813.0,132.2555,132.3282,132.1919,132.3282,35813.0
2019-05-14 11:50:00,145.67,145.69,145.56,145.61,75051.0,132.3463,132.3645,132.2464,132.2918,75051.0
2019-05-14 12:00:00,145.6,145.72,145.54,145.55,47373.0,132.2827,132.3918,132.2282,132.2373,47373.0
2019-05-14 12:10:00,145.57,145.68,145.41,145.44,70934.0,132.2555,132.3554,132.1101,132.1374,70934.0
2019-05-14 12:20:00,145.44,145.55,145.41,145.43,30463.0,132.1374,132.2373,132.1101,132.1283,30463.0
2019-05-14 12:30:00,145.43,145.56,145.36,145.55,49775.0,132.1283,132.2464,132.0647,132.2373,49775.0
2019-05-14 12:40:00,145.55,145.62,145.52,145.61,24734.0,132.2373,132.3009,132.2101,132.2918,24734.0
2019-05-14 12:50:00,145.59,145.59,145.51,145.51,26130.0,132.2737,132.2737,132.201,132.201,26130.0
2019-05-14 13:00:00,145.54,145.64,145.52,145.64,19236.0,132.2282,132.3191,132.2101,132.3191,19236.0
2019-05-14 13:10:00,145.64,145.79,145.64,145.67,17561.0,132.3191,132.4554,132.3191,132.3463,17561.0
2019-05-14 13:20:00,145.7,145.84,145.69,145.76,22206.0,132.3736,132.5008,132.3645,132.4281,22206.0
2019-05-14 13:30:00,145.82,145.85,145.8,145.84,23153.0,132.4826,132.5099,132.4644,132.5008,23153.0
2019-05-14 13:40:00,145.84,145.87,145.78,145.84,61735.0,132.5008,132.528,132.4463,132.5008,61735.0
2019-05-14 13:50:00,145.84,145.91,145.79,145.8,42262.0,132.5008,132.5644,132.4554,132.4644,42262.0
2019-05-14 14:00:00,145.8,145.83,145.51,145.69,123690.0,132.4644,132.4917,132.201,132.3645,123690.0
2019-05-14 14:10:00,145.68,145.8,145.62,145.75,31335.0,132.3554,132.4644,132.3009,132.419,31335.0
2019-05-14 14:20:00,145.77,145.9,145.76,145.83,60707.0,132.4372,132.5553,132.4281,132.4917,60707.0
2019-05-14 14:30:00,145.83,145.88,145.73,145.85,112206.0,132.4917,132.5371,132.4008,132.5099,112206.0
2019-05-14 14:40:00,145.86,145.87,145.52,145.55,82907.0,132.519,132.528,132.2101,132.2373,82907.0
2019-05-14 14:50:00,145.55,145.56,145.4,145.54,126566.0,132.2373,132.2464,132.101,132.2282,126566.0
2019-05-14 15:00:00,145.52,145.78,145.45,145.76,54814.0,132.2101,132.4463,132.1465,132.4281,54814.0
2019-05-14 15:10:00,145.76,145.76,145.53,145.62,138393.0,132.4281,132.4281,132.2191,132.3009,138393.0
2019-05-14 15:20:00,145.65,145.69,145.55,145.64,82589.0,132.3282,132.3645,132.2373,132.3191,82589.0
2019-05-14 15:30:00,145.57,145.57,145.17,145.27,103675.0,132.2555,132.2555,131.8921,131.9829,103675.0
2019-05-14 15:40:00,145.26,145.4,145.12,145.27,78845.0,131.9738,132.101,131.8466,131.9829,78845.0
2019-05-14 15:50:00,145.28,145.32,145.01,145.06,149696.0,131.992,132.0283,131.7467,131.7921,149696.0
2019-05-15 09:30:00,144.23,144.45,144.05,144.42,120141.0,131.038,131.2379,130.8745,131.2107,120141.0
2019-05-15 09:40:00,144.45,144.61,144.2,144.45,53991.0,131.2379,131.3833,131.0108,131.2379,53991.0
2019-05-15 09:50:00,144.45,144.66,144.38,144.6,45855.0,131.2379,131.4287,131.1743,131.3742,45855.0
2019-05-15 10:00:00,144.57,144.68,144.37,144.53,91568.0,131.3469,131.4469,131.1652,131.3106,91568.0
2019-05-15 10:10:00,144.52,145.24,144.33,144.95,194691.0,131.3015,131.9557,131.1289,131.6922,194691.0
2019-05-15 10:20:00,144.95,145.41,144.87,145.4,78684.0,131.6922,132.1101,131.6195,132.101,78684.0
2019-05-15 10:30:00,145.41,145.48,145.28,145.31,39012.0,132.1101,132.1737,131.992,132.0193,39012.0
2019-05-15 10:40:00,145.38,145.51,145.33,145.51,31828.0,132.0829,132.201,132.0374,132.201,31828.0
2019-05-15 10:50:00,145.53,145.67,145.45,145.52,63323.0,132.2191,132.3463,132.1465,132.2101,63323.0
2019-05-15 11:00:00,145.57,145.57,145.28,145.46,75349.0,132.2555,132.2555,131.992,132.1555,75349.0
2019-05-15 11:10:00,145.43,145.57,145.41,145.57,30466.0,132.1283,132.2555,132.1101,132.2555,30466.0
2019-05-15 11:20:00,145.54,145.88,145.54,145.87,46179.0,132.2282,132.5371,132.2282,132.528,46179.0
2019-05-15 11:30:00,145.89,145.92,145.75,145.76,16799.0,132.5462,132.5735,132.419,132.4281,16799.0
2019-05-15 11:40:00,145.8,145.92,145.76,145.81,15584.0,132.4644,132.5735,132.4281,132.4735,15584.0
2019-05-15 11:50:00,145.84,146.02,145.79,145.97,32806.0,132.5008,132.6643,132.4554,132.6189,32806.0
2019-05-15 12:00:00,146.0,146.19,145.99,146.08,29345.0,132.6462,132.8188,132.6371,132.7188,29345.0
2019-05-15 12:10:00,146.05,146.05,145.84,145.84,28102.0,132.6916,132.6916,132.5008,132.5008,28102.0
2019-05-15 12:20:00,145.88,145.94,145.77,145.86,47288.0,132.5371,132.5916,132.4372,132.519,47288.0
2019-05-15 12:30:00,145.88,145.93,145.81,145.86,27377.0,132.5371,132.5826,132.4735,132.519,27377.0
2019-05-15 12:40:00,145.88,146.0,145.85,145.99,20774.0,132.5371,132.6462,132.5099,132.6371,20774.0
2019-05-15 12:50:00,146.0,146.0,145.71,145.76,16264.0,132.6462,132.6462,132.3827,132.4281,16264.0
2019-05-15 13:00:00,145.78,145.91,145.76,145.8,5918.0,132.4463,132.5644,132.4281,132.4644,5918.0
2019-05-15 13:10:00,145.86,145.89,145.72,145.73,18600.0,132.519,132.5462,132.3918,132.4008,18600.0
2019-05-15 13:20:00,145.76,145.79,145.7,145.78,43953.0,132.4281,132.4554,132.3736,132.4463,43953.0
2019-05-15 13:30:00,145.79,146.01,145.79,146.0,30985.0,132.4554,132.6552,132.4554,132.6462,30985.0
2019-05-15 13:40:00,146.01,146.05,145.89,146.02,29693.0,132.6552,132.6916,132.5462,132.6643,29693.0
2019-05-15 13:50:00,146.05,146.1,145.98,146.08,16565.0,132.6916,132.737,132.628,132.7188,16565.0
2019-05-15 14:00:00,146.08,146.19,146.07,146.08,13912.0,132.7188,132.8188,132.7098,132.7188,13912.0
2019-05-15 14:10:00,146.11,146.19,146.1,146.12,37157.0,132.7461,132.8188,132.737,132.7552,37157.0
2019-05-15 14:20:00,146.16,146.21,146.11,146.15,19397.0,132.7915,132.8369,132.7461,132.7824,19397.0
2019-05-15 14:30:00,146.16,146.18,146.09,146.16,36877.0,132.7915,132.8097,132.7279,132.7915,36877.0
2019-05-15 14:40:00,146.15,146.24,146.12,146.24,17837.0,132.7824,132.8642,132.7552,132.8642,17837.0
2019-05-15 14:50:00,146.25,146.26,146.02,146.04,26781.0,132.8733,132.8824,132.6643,132.6825,26781.0
2019-05-15 15:00:00,146.04,146.09,145.97,146.06,18788.0,132.6825,132.7279,132.6189,132.7007,18788.0
2019-05-15 15:10:00,146.06,146.12,146.01,146.1,26539.0,132.7007,132.7552,132.6552,132.737,26539.0
2019-05-15 15:20:00,146.12,146.25,146.11,146.22,47495.0,132.7552,132.8733,132.7461,132.846,47495.0
2019-05-15 15:30:00,146.21,146.27,146.05,146.12,106886.0,132.8369,132.8915,132.6916,132.7552,106886.0
2019-05-15 15:40:00,146.1,146.11,145.99,145.99,55388.0,132.737,132.7461,132.6371,132.6371,55388.0
2019-05-15 15:50:00,145.99,146.09,145.89,145.9,96780.0,132.6371,132.7279,132.5462,132.5553,96780.0
2019-05-16 09:30:00,146.33,146.71,146.29,146.69,124851.0,132.946,133.2912,132.9096,133.273,124851.0
2019-05-16 09:40:00,146.71,147.03,146.7,147.02,73979.0,133.2912,133.5819,133.2821,133.5729,73979.0
2019-05-16 09:50:00,147.03,147.34,147.01,147.3,86149.0,133.5819,133.8636,133.5638,133.8272,86149.0
2019-05-16 10:00:00,147.34,147.38,147.25,147.33,92162.0,133.8636,133.8999,133.7818,133.8545,92162.0
2019-05-16 10:10:00,147.34,147.48,147.25,147.47,38668.0,133.8636,133.9908,133.7818,133.9817,38668.0
2019-05-16 10:20:00,147.47,147.64,147.45,147.64,70229.0,133.9817,134.1362,133.9635,134.1362,70229.0
2019-05-16 10:30:00,147.64,147.68,147.53,147.59,43468.0,134.1362,134.1725,134.0362,134.0907,43468.0
2019-05-16 10:40:00,147.6,147.7,147.55,147.61,61258.0,134.0998,134.1907,134.0544,134.1089,61258.0
2019-05-16 10:50:00,147.63,147.75,147.58,147.73,33560.0,134.1271,134.2361,134.0816,134.2179,33560.0
2019-05-16 11:00:00,147.72,147.77,147.55,147.56,41553.0,134.2088,134.2543,134.0544,134.0635,41553.0
2019-05-16 11:10:00,147.56,147.77,147.55,147.74,181691.0,134.0635,134.2543,134.0544,134.227,181691.0
2019-05-16 11:20:00,147.75,147.83,147.7,147.74,53558.0,134.2361,134.3088,134.1907,134.227,53558.0
2019-05-16 11:30:00,147.73,147.86,147.68,147.84,64765.0,134.2179,134.336,134.1725,134.3179,64765.0
2019-05-16 11:40:00,147.82,147.96,147.81,147.84,37082.0,134.2997,134.4269,134.2906,134.3179,37082.0
2019-05-16 11:50:00,147.85,147.91,147.8,147.87,18116.0,134.3269,134.3815,134.2815,134.3451,18116.0
2019-05-16 12:00:00,147.86,147.86,147.78,147.8,8615.0,134.336,134.336,134.2633,134.2815,8615.0
2019-05-16 12:10:00,147.82,148.03,147.81,147.99,53356.0,134.2997,134.4905,134.2906,134.4541,53356.0
2019-05-16 12:20:00,147.99,147.99,147.84,147.84,23097.0,134.4541,134.4541,134.3179,134.3179,23097.0
2019-05-16 12:30:00,147.86,147.93,147.76,147.8,18593.0,134.336,134.3996,134.2452,134.2815,18593.0
2019-05-16 12:40:00,147.8,147.8,147.67,147.7,61863.0,134.2815,134.2815,134.1634,134.1907,61863.0
2019-05-16 12:50:00,147.66,147.73,147.61,147.69,23607.0,134.1543,134.2179,134.1089,134.1816,23607.0
2019-05-16 13:00:00,147.71,147.77,147.54,147.65,30152.0,134.1997,134.2543,134.0453,134.1452,30152.0
2019-05-16 13:10:00,147.65,147.8,147.65,147.79,15707.0,134.1452,134.2815,134.1452,134.2724,15707.0
2019-05-16 13:20:00,147.76,147.8,147.71,147.74,18731.0,134.2452,134.2815,134.1997,134.227,18731.0
2019-05-16 13:30:00,147.68,147.74,147.6,147.63,23337.0,134.1725,134.227,134.0998,134.1271,23337.0
2019-05-16 13:40:00,147.59,147.65,147.44,147.48,39302.0,134.0907,134.1452,133.9544,133.9908,39302.0
2019-05-16 13:50:00,147.42,147.55,147.42,147.51,16805.0,133.9363,134.0544,133.9363,134.018,16805.0
2019-05-16 14:00:00,147.49,147.55,147.44,147.45,39004.0,133.9999,134.0544,133.9544,133.9635,39004.0
2019-05-16 14:10:00,147.41,147.58,147.39,147.58,15386.0,133.9272,134.0816,133.909,134.0816,15386.0
2019-05-16 14:20:00,147.56,147.74,147.52,147.74,43536.0,134.0635,134.227,134.0271,134.227,43536.0
2019-05-16 14:30:00,147.73,147.75,147.67,147.73,45888.0,134.2179,134.2361,134.1634,134.2179,45888.0
2019-05-16 14:40:00,147.76,147.76,147.66,147.67,29132.0,134.2452,134.2452,134.1543,134.1634,29132.0
2019-05-16 14:50:00,147.66,147.68,147.43,147.57,35880.0,134.1543,134.1725,133.9454,134.0726,35880.0
2019-05-16 15:00:00,147.54,147.54,147.26,147.34,81711.0,134.0453,134.0453,133.7909,133.8636,81711.0
2019-05-16 15:10:00,147.34,147.39,147.22,147.24,38451.0,133.8636,133.909,133.7546,133.7727,38451.0
2019-05-16 15:20:00,147.25,147.4,147.23,147.39,53527.0,133.7818,133.9181,133.7637,133.909,53527.0
2019-05-16 15:30:00,147.39,147.39,147.15,147.16,113457.0,133.909,133.909,133.691,133.7001,113457.0
2019-05-16 15:40:00,147.17,147.19,146.97,147.08,101073.0,133.7091,133.7273,133.5274,133.6274,101073.0
2019-05-16 15:50:00,147.08,147.23,146.96,147.2,150369.0,133.6274,133.7637,133.5183,133.7364,150369.0
2019-05-17 09:30:00,146.06,146.49,146.01,146.49,125762.0,132.7007,133.0913,132.6552,133.0913,125762.0
2019-05-17 09:40:00,146.47,146.67,146.45,146.57,60333.0,133.0732,133.2549,133.055,133.164,60333.0
2019-05-17 09:50:00,146.53,146.53,146.19,146.36,62481.0,133.1277,133.1277,132.8188,132.9732,62481.0
2019-05-17 10:00:00,146.33,146.57,146.3,146.43,61325.0,132.946,133.164,132.9187,133.0368,61325.0
2019-05-17 10:10:00,146.41,146.56,146.15,146.54,37899.0,133.0187,133.1549,132.7824,133.1368,37899.0
2019-05-17 10:20:00,146.55,146.92,146.55,146.85,51742.0,133.1458,133.482,133.1458,133.4184,51742.0
2019-05-17 10:30:00,146.79,146.86,146.64,146.68,23105.0,133.3639,133.4275,133.2276,133.264,23105.0
2019-05-17 10:40:00,146.73,146.98,146.73,146.98,35329.0,133.3094,133.5365,133.3094,133.5365,35329.0
2019-05-17 10:50:00,146.97,147.54,146.97,147.39,60176.0,133.5274,134.0453,133.5274,133.909,60176.0
2019-05-17 11:00:00,147.4,147.63,147.4,147.55,39232.0,133.9181,134.1271,133.9181,134.0544,39232.0
2019-05-17 11:10:00,147.61,147.64,147.39,147.42,30266.0,134.1089,134.1362,133.909,133.9363,30266.0
2019-05-17 11:20:00,147.44,147.49,147.36,147.4,52659.0,133.9544,133.9999,133.8818,133.9181,52659.0
2019-05-17 11:30:00,147.39,147.39,147.09,147.12,29647.0,133.909,133.909,133.6365,133.6637,29647.0
2019-05-17 11:40:00,147.12,147.12,146.91,146.98,29862.0,133.6637,133.6637,133.4729,133.5365,29862.0
2019-05-17 11:50:00,146.91,147.12,146.86,147.08,20388.0,133.4729,133.6637,133.4275,133.6274,20388.0
2019-05-17 12:00:00,147.06,147.07,146.7,146.83,23497.0,133.6092,133.6183,133.2821,133.4002,23497.0
2019-05-17 12:10:00,146.79,146.89,146.68,146.86,35485.0,133.3639,133.4547,133.264,133.4275,35485.0
2019-05-17 12:20:00,146.88,146.93,146.75,146.8,28562.0,133.4457,133.4911,133.3276,133.373,28562.0
2019-05-17 12:30:00,146.77,146.87,146.68,146.82,71424.0,133.3457,133.4366,133.264,133.3912,71424.0
2019-05-17 12:40:00,146.8,147.05,146.8,147.04,20896.0,133.373,133.6001,133.373,133.591,20896.0
2019-05-17 12:50:00,147.04,147.08,146.94,147.01,22082.0,133.591,133.6274,133.5002,133.5638,22082.0
2019-05-17 13:00:00,146.99,147.12,146.96,147.12,34579.0,133.5456,133.6637,133.5183,133.6637,34579.0
2019-05-17 13:10:00,147.16,147.23,147.11,147.18,11672.0,133.7001,133.7637,133.6546,133.7182,11672.0
2019-05-17 13:20:00,147.17,147.25,147.03,147.03,10918.0,133.7091,133.7818,133.5819,133.5819,10918.0
2019-05-17 13:30:00,147.04,147.17,146.94,147.14,14189.0,133.591,133.7091,133.5002,133.6819,14189.0
2019-05-17 13:40:00,147.17,147.19,146.99,147.12,23880.0,133.7091,133.7273,133.5456,133.6637,23880.0
2019-05-17 13:50:00,147.1,147.15,147.08,147.15,10034.0,133.6455,133.691,133.6274,133.691,10034.0
2019-05-17 14:00:00,147.12,147.2,147.01,147.08,96168.0,133.6637,133.7364,133.5638,133.6274,96168.0
2019-05-17 14:10:00,147.1,147.1,146.95,147.03,43832.0,133.6455,133.6455,133.5093,133.5819,43832.0
2019-05-17 14:20:00,147.0,147.06,146.94,146.99,16867.0,133.5547,133.6092,133.5002,133.5456,16867.0
2019-05-17 14:30:00,146.98,147.02,146.9,146.98,21649.0,133.5365,133.5729,133.4638,133.5365,21649.0
2019-05-17 14:40:00,146.96,147.01,146.87,147.01,21251.0,133.5183,133.5638,133.4366,133.5638,21251.0
2019-05-17 14:50:00,147.01,147.1,146.99,147.06,18861.0,133.5638,133.6455,133.5456,133.6092,18861.0
2019-05-17 15:00:00,147.04,147.08,146.34,146.36,74327.0,133.591,133.6274,132.9551,132.9732,74327.0
2019-05-17 15:10:00,146.32,146.43,146.19,146.27,59413.0,132.9369,133.0368,132.8188,132.8915,59413.0
2019-05-17 15:20:00,146.33,146.54,146.22,146.52,42222.0,132.946,133.1368,132.846,133.1186,42222.0
2019-05-17 15:30:00,146.52,146.52,146.24,146.24,34176.0,133.1186,133.1186,132.8642,132.8642,34176.0
2019-05-17 15:40:00,146.22,146.46,146.06,146.25,134800.0,132.846,133.0641,132.7007,132.8733,134800.0
2019-05-17 15:50:00,146.26,146.45,146.17,146.23,129806.0,132.8824,133.055,132.8006,132.8551,129806.0
2019-05-20 09:30:00,145.26,145.33,144.82,145.03,198642.0,131.9738,132.0374,131.5741,131.7649,198642.0
2019-05-20 09:40:00,144.95,145.49,144.9,145.19,48945.0,131.6922,132.1828,131.6468,131.9102,48945.0
2019-05-20 09:50:00,145.2,145.52,144.99,145.4,60514.0,131.9193,132.2101,131.7285,132.101,60514.0
2019-05-20 10:00:00,145.42,145.52,145.24,145.47,75512.0,132.1192,132.2101,131.9557,132.1646,75512.0
2019-05-20 10:10:00,145.46,145.54,145.32,145.47,29061.0,132.1555,132.2282,132.0283,132.1646,29061.0
2019-05-20 10:20:00,145.41,145.76,145.36,145.67,62089.0,132.1101,132.4281,132.0647,132.3463,62089.0
2019-05-20 10:30:00,145.64,145.93,145.57,145.81,31769.0,132.3191,132.5826,132.2555,132.4735,31769.0
2019-05-20 10:40:00,145.81,145.88,145.57,145.59,40695.0,132.4735,132.5371,132.2555,132.2737,40695.0
2019-05-20 10:50:00,145.59,145.85,145.54,145.78,25721.0,132.2737,132.5099,132.2282,132.4463,25721.0
2019-05-20 11:00:00,145.87,145.9,145.49,145.49,44302.0,132.528,132.5553,132.1828,132.1828,44302.0
2019-05-20 11:10:00,145.52,145.68,145.45,145.48,30827.0,132.2101,132.3554,132.1465,132.1737,30827.0
2019-05-20 11:20:00,145.48,145.65,145.39,145.56,51146.0,132.1737,132.3282,132.0919,132.2464,51146.0
2019-05-20 11:30:00,145.6,145.76,145.34,145.35,18237.0,132.2827,132.4281,132.0465,132.0556,18237.0
2019-05-20 11:40:00,145.36,145.68,145.35,145.64,19316.0,132.0647,132.3554,132.0556,132.3191,19316.0
2019-05-20 11:50:00,145.62,145.66,145.43,145.57,9965.0,132.3009,132.3373,132.1283,132.2555,9965.0
2019-05-20 12:00:00,145.54,145.72,145.48,145.68,16155.0,132.2282,132.3918,132.1737,132.3554,16155.0
2019-05-20 12:10:00,145.72,145.85,145.71,145.82,25034.0,132.3918,132.5099,132.3827,132.4826,25034.0
2019-05-20 12:20:00,145.79,145.85,145.75,145.75,15865.0,132.4554,132.5099,132.419,132.419,15865.0
2019-05-20 12:30:00,145.62,145.74,145.47,145.72,65143.0,132.3009,132.4099,132.1646,132.3918,65143.0
2019-05-20 12:40:00,145.69,145.7,145.55,145.57,74010.0,132.3645,132.3736,132.2373,132.2555,74010.0
2019-05-20 12:50:00,145.58,145.59,145.38,145.4,11903.0,132.2646,132.2737,132.0829,132.101,11903.0
2019-05-20 13:00:00,145.38,145.44,145.33,145.39,17216.0,132.0829,132.1374,132.0374,132.0919,17216.0
2019-05-20 13:10:00,145.39,145.53,145.39,145.48,6676.0,132.0919,132.2191,132.0919,132.1737,6676.0
2019-05-20 13:20:00,145.48,145.55,145.4,145.53,20357.0,132.1737,132.2373,132.101,132.2191,20357.0
2019-05-20 13:30:00,145.55,145.61,145.5,145.6,5899.0,132.2373,132.2918,132.1919,132.2827,5899.0
2019-05-20 13:40:00,145.58,145.63,145.48,145.6,15341.0,132.2646,132.31,132.1737,132.2827,15341.0
2019-05-20 13:50:00,145.62,145.62,145.42,145.51,13502.0,132.3009,132.3009,132.1192,132.201,13502.0
2019-05-20 14:00:00,145.5,145.54,145.37,145.41,10790.0,132.1919,132.2282,132.0738,132.1101,10790.0
2019-05-20 14:10:00,145.39,145.51,145.35,145.4,6231.0,132.0919,132.201,132.0556,132.101,6231.0
2019-05-20 14:20:00,145.39,145.43,145.3,145.33,16379.0,132.0919,132.1283,132.0102,132.0374,16379.0
2019-05-20 14:30:00,145.34,145.36,145.08,145.08,23312.0,132.0465,132.0647,131.8103,131.8103,23312.0
2019-05-20 14:40:00,145.09,145.22,145.01,145.02,29064.0,131.8194,131.9375,131.7467,131.7558,29064.0
2019-05-20 14:50:00,145.04,145.11,144.97,145.07,45368.0,131.774,131.8376,131.7104,131.8012,45368.0
2019-05-20 15:00:00,145.08,145.09,144.93,144.93,20406.0,131.8103,131.8194,131.674,131.674,20406.0
2019-05-20 15:10:00,144.95,145.04,144.78,145.03,44464.0,131.6922,131.774,131.5377,131.7649,44464.0
2019-05-20 15:20:00,144.99,145.1,144.92,145.08,36425.0,131.7285,131.8285,131.6649,131.8103,36425.0
2019-05-20 15:30:00,145.07,145.31,145.04,145.24,46760.0,131.8012,132.0193,131.774,131.9557,46760.0
2019-05-20 15:40:00,145.28,145.28,145.16,145.18,32887.0,131.992,131.992,131.883,131.9012,32887.0
2019-05-20 15:50:00,145.21,145.33,145.15,145.22,54476.0,131.9284,132.0374,131.8739,131.9375,54476.0
2019-05-21 09:30:00,146.11,146.33,146.04,146.23,113568.0,132.7461,132.946,132.6825,132.8551,113568.0
2019-05-21 09:40:00,146.24,146.32,146.07,146.29,44871.0,132.8642,132.9369,132.7098,132.9096,44871.0
2019-05-21 09:50:00,146.29,146.29,146.05,146.18,28836.0,132.9096,132.9096,132.6916,132.8097,28836.0
2019-05-21 10:00:00,146.14,146.33,146.13,146.19,73310.0,132.7733,132.946,132.7643,132.8188,73310.0
2019-05-21 10:10:00,146.26,146.3,146.09,146.3,46010.0,132.8824,132.9187,132.7279,132.9187,46010.0
2019-05-21 10:20:00,146.3,146.36,146.2,146.25,45908.0,132.9187,132.9732,132.8279,132.8733,45908.0
2019-05-21 10:30:00,146.31,146.43,146.24,146.42,21288.0,132.9278,133.0368,132.8642,133.0277,21288.0
2019-05-21 10:40:00,146.43,146.64,146.37,146.54,61999.0,133.0368,133.2276,132.9823,133.1368,61999.0
2019-05-21 10:50:00,146.53,146.81,146.53,146.69,54280.0,133.1277,133.3821,133.1277,133.273,54280.0
2019-05-21 11:00:00,146.7,146.74,146.49,146.57,23025.0,133.2821,133.3185,133.0913,133.164,23025.0
2019-05-21 11:10:00,146.61,146.63,146.52,146.59,31593.0,133.2004,133.2185,133.1186,133.1822,31593.0
2019-05-21 11:20:00,146.58,146.62,146.46,146.57,34054.0,133.1731,133.2094,133.0641,133.164,34054.0
2019-05-21 11:30:00,146.6,146.61,146.49,146.56,15509.0,133.1913,133.2004,133.0913,133.1549,15509.0
2019-05-21 11:40:00,146.56,146.56,146.42,146.44,29564.0,133.1549,133.1549,133.0277,133.0459,29564.0
2019-05-21 11:50:00,146.43,146.44,146.27,146.38,47863.0,133.0368,133.0459,132.8915,132.9914,47863.0
2019-05-21 12:00:00,146.41,146.55,146.37,146.46,21366.0,133.0187,133.1458,132.9823,133.0641,21366.0
2019-05-21 12:10:00,146.47,146.58,146.46,146.47,18730.0,133.0732,133.1731,133.0641,133.0732,18730.0
2019-05-21 12:20:00,146.51,146.56,146.5,146.52,17319.0,133.1095,133.1549,133.1004,133.1186,17319.0
2019-05-21 12:30:00,146.53,146.54,146.4,146.41,13625.0,133.1277,133.1368,133.0096,133.0187,13625.0
2019-05-21 12:40:00,146.41,146.55,146.41,146.52,13598.0,133.0187,133.1458,133.0187,133.1186,13598.0
2019-05-21 12:50:00,146.53,146.58,146.51,146.57,20789.0,133.1277,133.1731,133.1095,133.164,20789.0
2019-05-21 13:00:00,146.6,146.63,146.55,146.56,17397.0,133.1913,133.2185,133.1458,133.1549,17397.0
2019-05-21 13:10:00,146.54,146.6,146.54,146.55,11469.0,133.1368,133.1913,133.1368,133.1458,11469.0
2019-05-21 13:20:00,146.57,146.64,146.56,146.58,11257.0,133.164,133.2276,133.1549,133.1731,11257.0
2019-05-21 13:30:00,146.57,146.62,146.55,146.61,14036.0,133.164,133.2094,133.1458,133.2004,14036.0
2019-05-21 13:40:00,146.59,146.69,146.57,146.66,16557.0,133.1822,133.273,133.164,133.2458,16557.0
2019-05-21 13:50:00,146.67,146.69,146.65,146.69,14784.0,133.2549,133.273,133.2367,133.273,14784.0
2019-05-21 14:00:00,146.67,146.71,146.66,146.66,17441.0,133.2549,133.2912,133.2458,133.2458,17441.0
2019-05-21 14:10:00,146.67,146.69,146.62,146.69,27890.0,133.2549,133.273,133.2094,133.273,27890.0
2019-05-21 14:20:00,146.68,146.78,146.66,146.77,20674.0,133.264,133.3548,133.2458,133.3457,20674.0
2019-05-21 14:30:00,146.77,146.78,146.69,146.73,31231.0,133.3457,133.3548,133.273,133.3094,31231.0
2019-05-21 14:40:00,146.75,146.8,146.73,146.73,25504.0,133.3276,133.373,133.3094,133.3094,25504.0
2019-05-21 14:50:00,146.72,146.73,146.62,146.64,26901.0,133.3003,133.3094,133.2094,133.2276,26901.0
2019-05-21 15:00:00,146.61,146.65,146.54,146.62,24962.0,133.2004,133.2367,133.1368,133.2094,24962.0
2019-05-21 15:10:00,146.63,146.66,146.53,146.59,22151.0,133.2185,133.2458,133.1277,133.1822,22151.0
2019-05-21 15:20:00,146.59,146.65,146.52,146.63,33922.0,133.1822,133.2367,133.1186,133.2185,33922.0
2019-05-21 15:30:00,146.64,146.74,146.63,146.69,32350.0,133.2276,133.3185,133.2185,133.273,32350.0
2019-05-21 15:40:00,146.71,146.71,146.53,146.6,42532.0,133.2912,133.2912,133.1277,133.1913,42532.0
2019-05-21 15:50:00,146.6,146.62,146.49,146.57,97848.0,133.1913,133.2094,133.0913,133.164,97848.0
2019-05-22 09:30:00,146.06,146.24,146.01,146.13,93036.0,132.7007,132.8642,132.6552,132.7643,93036.0
2019-05-22 09:40:00,146.14,146.21,146.01,146.11,79283.0,132.7733,132.8369,132.6552,132.7461,79283.0
2019-05-22 09:50:00,146.08,146.36,146.02,146.32,43394.0,132.7188,132.9732,132.6643,132.9369,43394.0
2019-05-22 10:00:00,146.36,146.38,146.2,146.23,48052.0,132.9732,132.9914,132.8279,132.8551,48052.0
2019-05-22 10:10:00,146.21,146.57,146.1,146.29,119112.0,132.8369,133.164,132.737,132.9096,119112.0
2019-05-22 10:20:00,146.26,146.46,146.22,146.35,33240.0,132.8824,133.0641,132.846,132.9641,33240.0
2019-05-22 10:30:00,146.32,146.4,146.05,146.13,45802.0,132.9369,133.0096,132.6916,132.7643,45802.0
2019-05-22 10:40:00,146.13,146.17,146.04,146.17,17116.0,132.7643,132.8006,132.6825,132.8006,17116.0
2019-05-22 10:50:00,146.17,146.25,145.97,146.09,25246.0,132.8006,132.8733,132.6189,132.7279,25246.0
2019-05-22 11:00:00,146.05,146.05,145.88,145.95,43546.0,132.6916,132.6916,132.5371,132.6007,43546.0
2019-05-22 11:10:00,145.92,146.21,145.92,146.16,23966.0,132.5735,132.8369,132.5735,132.7915,23966.0
2019-05-22 11:20:00,146.12,146.32,146.08,146.3,14539.0,132.7552,132.9369,132.7188,132.9187,14539.0
2019-05-22 11:30:00,146.36,146.37,146.11,146.11,54016.0,132.9732,132.9823,132.7461,132.7461,54016.0
2019-05-22 11:40:00,146.11,146.17,146.05,146.11,48483.0,132.7461,132.8006,132.6916,132.7461,48483.0
2019-05-22 11:50:00,146.12,146.21,146.03,146.17,37031.0,132.7552,132.8369,132.6734,132.8006,37031.0
2019-05-22 12:00:00,146.18,146.25,146.07,146.16,47332.0,132.8097,132.8733,132.7098,132.7915,47332.0
2019-05-22 12:10:00,146.13,146.16,146.02,146.15,13948.0,132.7643,132.7915,132.6643,132.7824,13948.0
2019-05-22 12:20:00,146.16,146.18,146.07,146.08,22075.0,132.7915,132.8097,132.7098,132.7188,22075.0
2019-05-22 12:30:00,146.11,146.11,145.95,146.05,22931.0,132.7461,132.7461,132.6007,132.6916,22931.0
2019-05-22 12:40:00,146.04,146.04,145.91,145.92,15607.0,132.6825,132.6825,132.5644,132.5735,15607.0
2019-05-22 12:50:00,145.96,146.02,145.91,145.99,24736.0,132.6098,132.6643,132.5644,132.6371,24736.0
2019-05-22 13:00:00,145.93,145.99,145.8,145.8,37399.0,132.5826,132.6371,132.4644,132.4644,37399.0
2019-05-22 13:10:00,145.78,145.93,145.77,145.92,14000.0,132.4463,132.5826,132.4372,132.5735,14000.0
2019-05-22 13:20:00,145.9,145.97,145.85,145.95,28802.0,132.5553,132.6189,132.5099,132.6007,28802.0
2019-05-22 13:30:00,145.93,145.94,145.87,145.93,19519.0,132.5826,132.5916,132.528,132.5826,19519.0
2019-05-22 13:40:00,145.96,146.11,145.93,146.1,31785.0,132.6098,132.7461,132.5826,132.737,31785.0
2019-05-22 13:50:00,146.12,146.22,146.08,146.17,14077.0,132.7552,132.846,132.7188,132.8006,14077.0
2019-05-22 14:00:00,146.16,146.19,146.05,146.19,28539.0,132.7915,132.8188,132.6916,132.8188,28539.0
2019-05-22 14:10:00,146.14,146.16,146.04,146.12,17214.0,132.7733,132.7915,132.6825,132.7552,17214.0
2019-05-22 14:20:00,146.1,146.19,146.1,146.17,17620.0,132.737,132.8188,132.737,132.8006,17620.0
2019-05-22 14:30:00,146.2,146.37,146.2,146.33,33538.0,132.8279,132.9823,132.8279,132.946,33538.0
2019-05-22 14:40:00,146.33,146.41,146.3,146.36,23935.0,132.946,133.0187,132.9187,132.9732,23935.0
2019-05-22 14:50:00,146.36,146.38,146.26,146.32,25247.0,132.9732,132.9914,132.8824,132.9369,25247.0
2019-05-22 15:00:00,146.29,146.38,146.21,146.25,15409.0,132.9096,132.9914,132.8369,132.8733,15409.0
2019-05-22 15:10:00,146.28,146.3,146.19,146.28,15198.0,132.9005,132.9187,132.8188,132.9005,15198.0
2019-05-22 15:20:00,146.27,146.35,146.23,146.25,60011.0,132.8915,132.9641,132.8551,132.8733,60011.0
2019-05-22 15:30:00,146.22,146.25,146.18,146.23,26227.0,132.846,132.8733,132.8097,132.8551,26227.0
2019-05-22 15:40:00,146.2,146.25,146.18,146.19,20667.0,132.8279,132.8733,132.8097,132.8188,20667.0
2019-05-22 15:50:00,146.23,146.23,146.07,146.08,66411.0,132.8551,132.8551,132.7098,132.7188,66411.0
2019-05-23 09:30:00,144.83,144.85,144.27,144.28,164325.0,131.5832,131.6013,131.0744,131.0835,164325.0
2019-05-23 09:40:00,144.26,144.29,143.96,144.19,71892.0,131.0653,131.0926,130.7927,131.0017,71892.0
2019-05-23 09:50:00,144.16,144.16,143.94,144.11,59832.0,130.9744,130.9744,130.7746,130.929,59832.0
2019-05-23 10:00:00,144.11,144.38,144.03,144.04,75330.0,130.929,131.1743,130.8563,130.8654,75330.0
2019-05-23 10:10:00,144.04,144.22,143.99,144.01,53873.0,130.8654,131.029,130.82,130.8382,53873.0
2019-05-23 10:20:00,144.01,144.27,143.89,144.27,50701.0,130.8382,131.0744,130.7291,131.0744,50701.0
2019-05-23 10:30:00,144.23,144.44,144.17,144.44,28902.0,131.038,131.2288,130.9835,131.2288,28902.0
2019-05-23 10:40:00,144.45,144.48,144.32,144.38,50856.0,131.2379,131.2652,131.1198,131.1743,50856.0
2019-05-23 10:50:00,144.42,144.58,144.36,144.47,22639.0,131.2107,131.356,131.1562,131.2561,22639.0
2019-05-23 11:00:00,144.45,144.48,144.18,144.28,52270.0,131.2379,131.2652,130.9926,131.0835,52270.0
2019-05-23 11:10:00,144.25,144.31,144.09,144.23,56540.0,131.0562,131.1107,130.9109,131.038,56540.0
2019-05-23 11:20:00,144.23,144.41,144.09,144.26,40571.0,131.038,131.2016,130.9109,131.0653,40571.0
2019-05-23 11:30:00,144.24,144.32,144.06,144.2,42940.0,131.0471,131.1198,130.8836,131.0108,42940.0
2019-05-23 11:40:00,144.18,144.18,144.02,144.04,95495.0,130.9926,130.9926,130.8473,130.8654,95495.0
2019-05-23 11:50:00,144.04,144.13,143.74,143.74,57601.0,130.8654,130.9472,130.5929,130.5929,57601.0
2019-05-23 12:00:00,143.77,144.04,143.77,143.83,56471.0,130.6201,130.8654,130.6201,130.6746,56471.0
2019-05-23 12:10:00,143.78,143.93,143.71,143.78,34687.0,130.6292,130.7655,130.5656,130.6292,34687.0
2019-05-23 12:20:00,143.78,143.85,143.69,143.83,25053.0,130.6292,130.6928,130.5474,130.6746,25053.0
2019-05-23 12:30:00,143.88,143.9,143.74,143.83,29602.0,130.7201,130.7382,130.5929,130.6746,29602.0
2019-05-23 12:40:00,143.8,143.92,143.78,143.81,45873.0,130.6474,130.7564,130.6292,130.6565,45873.0
2019-05-23 12:50:00,143.8,143.8,143.55,143.6,47118.0,130.6474,130.6474,130.4202,130.4657,47118.0
2019-05-23 13:00:00,143.52,143.72,143.48,143.67,84746.0,130.393,130.5747,130.3566,130.5293,84746.0
2019-05-23 13:10:00,143.67,143.71,143.51,143.58,34481.0,130.5293,130.5656,130.3839,130.4475,34481.0
2019-05-23 13:20:00,143.59,143.85,143.54,143.74,61048.0,130.4566,130.6928,130.4112,130.5929,61048.0
2019-05-23 13:30:00,143.71,143.85,143.71,143.84,30132.0,130.5656,130.6928,130.5656,130.6837,30132.0
2019-05-23 13:40:00,143.87,143.87,143.65,143.65,25418.0,130.711,130.711,130.5111,130.5111,25418.0
2019-05-23 13:50:00,143.64,143.72,143.6,143.7,57362.0,130.502,130.5747,130.4657,130.5565,57362.0
2019-05-23 14:00:00,143.7,143.81,143.52,143.53,46646.0,130.5565,130.6565,130.393,130.4021,46646.0
2019-05-23 14:10:00,143.56,143.65,143.49,143.62,85721.0,130.4293,130.5111,130.3657,130.4838,85721.0
2019-05-23 14:20:00,143.64,143.76,143.54,143.55,36241.0,130.502,130.611,130.4112,130.4202,36241.0
2019-05-23 14:30:00,143.57,143.71,143.52,143.55,67491.0,130.4384,130.5656,130.393,130.4202,67491.0
2019-05-23 14:40:00,143.55,143.58,143.41,143.45,57121.0,130.4202,130.4475,130.293,130.3294,57121.0
2019-05-23 14:50:00,143.46,143.54,143.41,143.54,42617.0,130.3385,130.4112,130.293,130.4112,42617.0
2019-05-23 15:00:00,143.54,143.54,143.37,143.4,76129.0,130.4112,130.4112,130.2567,130.284,76129.0
2019-05-23 15:10:00,143.5,143.78,143.43,143.69,64440.0,130.3748,130.6292,130.3112,130.5474,64440.0
2019-05-23 15:20:00,143.74,144.23,143.74,144.12,115930.0,130.5929,131.038,130.5929,130.9381,115930.0
2019-05-23 15:30:00,144.08,144.24,144.03,144.03,79129.0,130.9018,131.0471,130.8563,130.8563,79129.0
2019-05-23 15:40:00,144.03,144.04,143.71,143.88,85444.0,130.8563,130.8654,130.5656,130.7201,85444.0
2019-05-23 15:50:00,143.86,144.25,143.8,144.21,166528.0,130.7019,131.0562,130.6474,131.0199,166528.0
2019-05-24 09:30:00,144.96,145.23,144.93,145.06,94538.0,131.7013,131.9466,131.674,131.7921,94538.0
2019-05-24 09:40:00,145.07,145.18,144.85,144.91,56946.0,131.8012,131.9012,131.6013,131.6558,56946.0
2019-05-24 09:50:00,144.9,145.01,144.85,144.95,30117.0,131.6468,131.7467,131.6013,131.6922,30117.0
2019-05-24 10:00:00,144.97,145.08,144.86,144.87,45927.0,131.7104,131.8103,131.6104,131.6195,45927.0
2019-05-24 10:10:00,144.85,144.99,144.82,144.98,41482.0,131.6013,131.7285,131.5741,131.7194,41482.0
2019-05-24 10:20:00,144.95,144.97,144.69,144.69,21489.0,131.6922,131.7104,131.456,131.456,21489.0
2019-05-24 10:30:00,144.68,144.79,144.62,144.76,16772.0,131.4469,131.5468,131.3924,131.5196,16772.0
2019-05-24 10:40:00,144.76,144.78,144.47,144.48,39534.0,131.5196,131.5377,131.2561,131.2652,39534.0
2019-05-24 10:50:00,144.5,144.52,144.27,144.3,37871.0,131.2834,131.3015,131.0744,131.1016,37871.0
2019-05-24 11:00:00,144.28,144.43,144.24,144.31,25158.0,131.0835,131.2198,131.0471,131.1107,25158.0
2019-05-24 11:10:00,144.32,144.34,144.15,144.21,24490.0,131.1198,131.138,130.9654,131.0199,24490.0
2019-05-24 11:20:00,144.21,144.38,144.2,144.27,32200.0,131.0199,131.1743,131.0108,131.0744,32200.0
2019-05-24 11:30:00,144.33,144.53,144.3,144.46,18727.0,131.1289,131.3106,131.1016,131.247,18727.0
2019-05-24 11:40:00,144.46,144.52,144.41,144.49,19007.0,131.247,131.3015,131.2016,131.2743,19007.0
2019-05-24 11:50:00,144.51,144.57,144.46,144.47,17855.0,131.2924,131.3469,131.247,131.2561,17855.0
2019-05-24 12:00:00,144.46,144.59,144.42,144.55,10433.0,131.247,131.3651,131.2107,131.3288,10433.0
2019-05-24 12:10:00,144.54,144.54,144.38,144.42,21835.0,131.3197,131.3197,131.1743,131.2107,21835.0
2019-05-24 12:20:00,144.44,144.64,144.43,144.6,17175.0,131.2288,131.4105,131.2198,131.3742,17175.0
2019-05-24 12:30:00,144.63,144.78,144.62,144.75,33927.0,131.4015,131.5377,131.3924,131.5105,33927.0
2019-05-24 12:40:00,144.77,144.8,144.7,144.71,42858.0,131.5287,131.5559,131.4651,131.4741,42858.0
2019-05-24 12:50:00,144.72,144.81,144.68,144.81,27402.0,131.4832,131.565,131.4469,131.565,27402.0
2019-05-24 13:00:00,144.81,144.86,144.72,144.76,14351.0,131.565,131.6104,131.4832,131.5196,14351.0
2019-05-24 13:10:00,144.74,144.74,144.66,144.72,15590.0,131.5014,131.5014,131.4287,131.4832,15590.0
2019-05-24 13:20:00,144.74,144.78,144.63,144.66,15292.0,131.5014,131.5377,131.4015,131.4287,15292.0
2019-05-24 13:30:00,144.67,144.69,144.62,144.68,51422.0,131.4378,131.456,131.3924,131.4469,51422.0
2019-05-24 13:40:00,144.68,144.78,144.67,144.77,14119.0,131.4469,131.5377,131.4378,131.5287,14119.0
2019-05-24 13:50:00,144.77,144.84,144.67,144.67,26911.0,131.5287,131.5923,131.4378,131.4378,26911.0
2019-05-24 14:00:00,144.7,144.7,144.51,144.58,25835.0,131.4651,131.4651,131.2924,131.356,25835.0
2019-05-24 14:10:00,144.59,144.6,144.48,144.58,32130.0,131.3651,131.3742,131.2652,131.356,32130.0
2019-05-24 14:20:00,144.58,144.65,144.56,144.59,30507.0,131.356,131.4196,131.3379,131.3651,30507.0
2019-05-24 14:30:00,144.59,144.66,144.55,144.64,12796.0,131.3651,131.4287,131.3288,131.4105,12796.0
2019-05-24 14:40:00,144.67,144.7,144.58,144.6,10104.0,131.4378,131.4651,131.356,131.3742,10104.0
2019-05-24 14:50:00,144.59,144.65,144.57,144.63,22209.0,131.3651,131.4196,131.3469,131.4015,22209.0
2019-05-24 15:00:00,144.63,144.74,144.63,144.72,26803.0,131.4015,131.5014,131.4015,131.4832,26803.0
2019-05-24 15:10:00,144.73,144.74,144.63,144.63,30161.0,131.4923,131.5014,131.4015,131.4015,30161.0
2019-05-24 15:20:00,144.61,144.74,144.61,144.73,10001.0,131.3833,131.5014,131.3833,131.4923,10001.0
2019-05-24 15:30:00,144.71,144.72,144.64,144.67,17851.0,131.4741,131.4832,131.4105,131.4378,17851.0
2019-05-24 15:40:00,144.67,144.68,144.55,144.6,46967.0,131.4378,131.4469,131.3288,131.3742,46967.0
2019-05-24 15:50:00,144.6,144.64,144.45,144.53,145190.0,131.3742,131.4105,131.2379,131.3106,145190.0
2019-05-28 09:30:00,144.82,145.16,144.73,145.1,193680.0,131.5741,131.883,131.4923,131.8285,193680.0
2019-05-28 09:40:00,145.17,145.28,145.13,145.25,42479.0,131.8921,131.992,131.8557,131.9648,42479.0
2019-05-28 09:50:00,145.26,145.27,145.09,145.14,27902.0,131.9738,131.9829,131.8194,131.8648,27902.0
2019-05-28 10:00:00,145.13,145.18,144.97,144.98,135407.0,131.8557,131.9012,131.7104,131.7194,135407.0
2019-05-28 10:10:00,144.97,145.01,144.73,144.78,118435.0,131.7104,131.7467,131.4923,131.5377,118435.0
2019-05-28 10:20:00,144.79,144.88,144.76,144.8,77649.0,131.5468,131.6286,131.5196,131.5559,77649.0
2019-05-28 10:30:00,144.78,144.83,144.5,144.5,54752.0,131.5377,131.5832,131.2834,131.2834,54752.0
2019-05-28 10:40:00,144.5,144.67,144.49,144.53,133390.0,131.2834,131.4378,131.2743,131.3106,133390.0
2019-05-28 10:50:00,144.52,144.64,144.4,144.56,133143.0,131.3015,131.4105,131.1925,131.3379,133143.0
2019-05-28 11:00:00,144.55,144.75,144.52,144.66,74745.0,131.3288,131.5105,131.3015,131.4287,74745.0
2019-05-28 11:10:00,144.66,144.85,144.64,144.75,84966.0,131.4287,131.6013,131.4105,131.5105,84966.0
2019-05-28 11:20:00,144.75,144.76,144.51,144.51,92849.0,131.5105,131.5196,131.2924,131.2924,92849.0
2019-05-28 11:30:00,144.5,144.59,144.39,144.56,38550.0,131.2834,131.3651,131.1834,131.3379,38550.0
2019-05-28 11:40:00,144.61,144.7,144.57,144.57,106873.0,131.3833,131.4651,131.3469,131.3469,106873.0
2019-05-28 11:50:00,144.56,144.66,144.38,144.64,89182.0,131.3379,131.4287,131.1743,131.4105,89182.0
2019-05-28 12:00:00,144.64,144.77,144.58,144.69,50401.0,131.4105,131.5287,131.356,131.456,50401.0
2019-05-28 12:10:00,144.72,144.8,144.68,144.76,77318.0,131.4832,131.5559,131.4469,131.5196,77318.0
2019-05-28 12:20:00,144.75,144.84,144.73,144.79,99823.0,131.5105,131.5923,131.4923,131.5468,99823.0
2019-05-28 12:30:00,144.82,144.85,144.72,144.78,83047.0,131.5741,131.6013,131.4832,131.5377,83047.0
2019-05-28 12:40:00,144.78,144.79,144.66,144.75,14303.0,131.5377,131.5468,131.4287,131.5105,14303.0
2019-05-28 12:50:00,144.74,144.79,144.62,144.62,27764.0,131.5014,131.5468,131.3924,131.3924,27764.0
2019-05-28 13:00:00,144.65,144.69,144.57,144.59,10473.0,131.4196,131.456,131.3469,131.3651,10473.0
2019-05-28 13:10:00,144.58,144.62,144.5,144.52,98560.0,131.356,131.3924,131.2834,131.3015,98560.0
2019-05-28 13:20:00,144.54,144.58,144.46,144.47,38094.0,131.3197,131.356,131.247,131.2561,38094.0
2019-05-28 13:30:00,144.46,144.54,144.45,144.49,74107.0,131.247,131.3197,131.2379,131.2743,74107.0
2019-05-28 13:40:00,144.49,144.59,144.48,144.51,72939.0,131.2743,131.3651,131.2652,131.2924,72939.0
2019-05-28 13:50:00,144.49,144.54,144.44,144.45,46443.0,131.2743,131.3197,131.2288,131.2379,46443.0
2019-05-28 14:00:00,144.45,144.45,144.31,144.32,69188.0,131.2379,131.2379,131.1107,131.1198,69188.0
2019-05-28 14:10:00,144.31,144.34,144.21,144.26,100044.0,131.1107,131.138,131.0199,131.0653,100044.0
2019-05-28 14:20:00,144.25,144.25,144.15,144.15,68017.0,131.0562,131.0562,130.9654,130.9654,68017.0
2019-05-28 14:30:00,144.14,144.22,144.09,144.18,52514.0,130.9563,131.029,130.9109,130.9926,52514.0
2019-05-28 14:40:00,144.16,144.16,143.97,144.0,82356.0,130.9744,130.9744,130.8018,130.8291,82356.0
2019-05-28 14:50:00,143.99,144.0,143.85,143.95,116588.0,130.82,130.8291,130.6928,130.7837,116588.0
2019-05-28 15:00:00,143.96,143.96,143.8,143.84,40718.0,130.7927,130.7927,130.6474,130.6837,40718.0
2019-05-28 15:10:00,143.84,143.9,143.72,143.87,81508.0,130.6837,130.7382,130.5747,130.711,81508.0
2019-05-28 15:20:00,143.9,143.9,143.68,143.69,106271.0,130.7382,130.7382,130.5384,130.5474,106271.0
2019-05-28 15:30:00,143.72,143.76,143.46,143.52,150733.0,130.5747,130.611,130.3385,130.393,150733.0
2019-05-28 15:40:00,143.52,143.52,143.3,143.42,344084.0,130.393,130.393,130.1931,130.3021,344084.0
2019-05-28 15:50:00,143.41,143.57,143.26,143.26,276452.0,130.293,130.4384,130.1568,130.1568,276452.0
2019-05-29 09:30:00,142.62,142.67,142.07,142.1,230022.0,129.5753,129.6207,129.0756,129.1029,230022.0
2019-05-29 09:40:00,142.04,142.4,142.04,142.22,49411.0,129.0484,129.3754,129.0484,129.2119,49411.0
2019-05-29 09:50:00,142.21,142.27,142.02,142.26,46462.0,129.2028,129.2573,129.0302,129.2482,46462.0
2019-05-29 10:00:00,142.29,142.35,142.15,142.29,102678.0,129.2755,129.33,129.1483,129.2755,102678.0
2019-05-29 10:10:00,142.32,142.68,142.22,142.63,50936.0,129.3027,129.6298,129.2119,129.5844,50936.0
2019-05-29 10:20:00,142.65,142.75,142.52,142.75,58258.0,129.6026,129.6934,129.4845,129.6934,58258.0
2019-05-29 10:30:00,142.74,142.8,142.5,142.56,41384.0,129.6843,129.7388,129.4663,129.5208,41384.0
2019-05-29 10:40:00,142.5,142.57,142.34,142.41,102160.0,129.4663,129.5299,129.3209,129.3845,102160.0
2019-05-29 10:50:00,142.38,142.44,142.25,142.29,24417.0,129.3573,129.4118,129.2391,129.2755,24417.0
2019-05-29 11:00:00,142.25,142.55,142.16,142.48,61113.0,129.2391,129.5117,129.1574,129.4481,61113.0
2019-05-29 11:10:00,142.47,142.47,142.11,142.23,45808.0,129.439,129.439,129.112,129.221,45808.0
2019-05-29 11:20:00,142.2,142.22,141.93,142.01,106705.0,129.1937,129.2119,128.9484,129.0211,106705.0
2019-05-29 11:30:00,142.01,142.09,141.79,141.8,67284.0,129.0211,129.0938,128.8212,128.8303,67284.0
2019-05-29 11:40:00,141.78,141.82,141.57,141.69,94196.0,128.8121,128.8485,128.6213,128.7304,94196.0
2019-05-29 11:50:00,141.68,141.72,141.44,141.58,91262.0,128.7213,128.7576,128.5032,128.6304,91262.0
2019-05-29 12:00:00,141.59,141.87,141.51,141.84,73453.0,128.6395,128.8939,128.5668,128.8666,73453.0
2019-05-29 12:10:00,141.83,141.93,141.74,141.92,52453.0,128.8576,128.9484,128.7758,128.9393,52453.0
2019-05-29 12:20:00,141.91,142.1,141.79,142.02,60705.0,128.9302,129.1029,128.8212,129.0302,60705.0
2019-05-29 12:30:00,142.01,142.1,141.96,142.03,49506.0,129.0211,129.1029,128.9757,129.0393,49506.0
2019-05-29 12:40:00,142.04,142.1,141.95,142.03,63616.0,129.0484,129.1029,128.9666,129.0393,63616.0
2019-05-29 12:50:00,142.04,142.09,141.82,141.83,55228.0,129.0484,129.0938,128.8485,128.8576,55228.0
2019-05-29 13:00:00,141.84,142.27,141.76,142.27,135763.0,128.8666,129.2573,128.794,129.2573,135763.0
2019-05-29 13:10:00,142.27,142.43,142.12,142.15,133987.0,129.2573,129.4027,129.121,129.1483,133987.0
2019-05-29 13:20:00,142.14,142.26,142.06,142.25,21337.0,129.1392,129.2482,129.0665,129.2391,21337.0
2019-05-29 13:30:00,142.2,142.36,142.2,142.36,14122.0,129.1937,129.3391,129.1937,129.3391,14122.0
2019-05-29 13:40:00,142.37,142.43,142.25,142.39,28624.0,129.3482,129.4027,129.2391,129.3663,28624.0
2019-05-29 13:50:00,142.43,142.47,142.26,142.26,24381.0,129.4027,129.439,129.2482,129.2482,24381.0
2019-05-29 14:00:00,142.3,142.41,142.22,142.22,32479.0,129.2846,129.3845,129.2119,129.2119,32479.0
2019-05-29 14:10:00,142.21,142.26,142.12,142.19,40853.0,129.2028,129.2482,129.121,129.1846,40853.0
2019-05-29 14:20:00,142.2,142.26,142.16,142.24,48159.0,129.1937,129.2482,129.1574,129.2301,48159.0
2019-05-29 14:30:00,142.24,142.24,141.86,141.91,176238.0,129.2301,129.2301,128.8848,128.9302,176238.0
2019-05-29 14:40:00,141.88,141.88,141.71,141.81,46982.0,128.903,128.903,128.7485,128.8394,46982.0
2019-05-29 14:50:00,141.81,141.89,141.68,141.88,28256.0,128.8394,128.9121,128.7213,128.903,28256.0
2019-05-29 15:00:00,141.89,141.89,141.61,141.77,42073.0,128.9121,128.9121,128.6577,128.803,42073.0
2019-05-29 15:10:00,141.78,141.9,141.69,141.81,31171.0,128.8121,128.9212,128.7304,128.8394,31171.0
2019-05-29 15:20:00,141.81,142.07,141.77,142.01,30530.0,128.8394,129.0756,128.803,129.0211,30530.0
2019-05-29 15:30:00,142.02,142.46,141.94,142.4,53827.0,129.0302,129.4299,128.9575,129.3754,53827.0
2019-05-29 15:40:00,142.44,142.56,142.31,142.34,30591.0,129.4118,129.5208,129.2937,129.3209,30591.0
2019-05-29 15:50:00,142.32,142.44,142.12,142.31,111026.0,129.3027,129.4118,129.121,129.2937,111026.0
2019-05-30 09:30:00,142.69,143.02,142.63,142.99,141747.0,129.6389,129.9387,129.5844,129.9115,141747.0
2019-05-30 09:40:00,142.98,143.13,142.92,143.07,43226.0,129.9024,130.0387,129.8479,129.9841,43226.0
2019-05-30 09:50:00,143.09,143.14,143.04,143.06,57586.0,130.0023,130.0477,129.9569,129.9751,57586.0
2019-05-30 10:00:00,143.06,143.17,142.92,142.98,70377.0,129.9751,130.075,129.8479,129.9024,70377.0
2019-05-30 10:10:00,142.97,143.05,142.94,143.03,68839.0,129.8933,129.966,129.866,129.9478,68839.0
2019-05-30 10:20:00,143.0,143.07,142.93,142.99,246963.0,129.9205,129.9841,129.8569,129.9115,246963.0
2019-05-30 10:30:00,143.06,143.17,142.98,143.0,130650.0,129.9751,130.075,129.9024,129.9205,130650.0
2019-05-30 10:40:00,142.98,143.02,142.83,142.84,34015.0,129.9024,129.9387,129.7661,129.7752,34015.0
2019-05-30 10:50:00,142.87,142.88,142.55,142.68,29050.0,129.8024,129.8115,129.5117,129.6298,29050.0
2019-05-30 11:00:00,142.64,142.7,142.41,142.63,39523.0,129.5935,129.648,129.3845,129.5844,39523.0
2019-05-30 11:10:00,142.63,142.77,142.59,142.66,13964.0,129.5844,129.7116,129.548,129.6116,13964.0
2019-05-30 11:20:00,142.68,142.7,142.51,142.56,35955.0,129.6298,129.648,129.4754,129.5208,35955.0
2019-05-30 11:30:00,142.59,142.63,142.35,142.49,39312.0,129.548,129.5844,129.33,129.4572,39312.0
2019-05-30 11:40:00,142.51,142.6,142.36,142.42,11885.0,129.4754,129.5571,129.3391,129.3936,11885.0
2019-05-30 11:50:00,142.47,142.5,142.29,142.46,186440.0,129.439,129.4663,129.2755,129.4299,186440.0
2019-05-30 12:00:00,142.46,142.5,142.35,142.37,154120.0,129.4299,129.4663,129.33,129.3482,154120.0
2019-05-30 12:10:00,142.37,142.53,142.34,142.43,171174.0,129.3482,129.4935,129.3209,129.4027,171174.0
2019-05-30 12:20:00,142.42,142.59,142.39,142.47,72205.0,129.3936,129.548,129.3663,129.439,72205.0
2019-05-30 12:30:00,142.45,142.66,142.37,142.64,27314.0,129.4209,129.6116,129.3482,129.5935,27314.0
2019-05-30 12:40:00,142.65,142.78,142.64,142.78,36761.0,129.6026,129.7207,129.5935,129.7207,36761.0
2019-05-30 12:50:00,142.78,142.85,142.67,142.72,200975.0,129.7207,129.7843,129.6207,129.6662,200975.0
2019-05-30 13:00:00,142.74,142.78,142.59,142.63,20216.0,129.6843,129.7207,129.548,129.5844,20216.0
2019-05-30 13:10:00,142.66,142.69,142.56,142.59,16280.0,129.6116,129.6389,129.5208,129.548,16280.0
2019-05-30 13:20:00,142.61,142.65,142.5,142.5,44229.0,129.5662,129.6026,129.4663,129.4663,44229.0
2019-05-30 13:30:00,142.54,142.54,142.31,142.42,16653.0,129.5026,129.5026,129.2937,129.3936,16653.0
2019-05-30 13:40:00,142.39,142.41,142.33,142.38,16027.0,129.3663,129.3845,129.3118,129.3573,16027.0
2019-05-30 13:50:00,142.39,142.49,142.37,142.44,20630.0,129.3663,129.4572,129.3482,129.4118,20630.0
2019-05-30 14:00:00,142.44,142.55,142.41,142.43,28511.0,129.4118,129.5117,129.3845,129.4027,28511.0
2019-05-30 14:10:00,142.46,142.48,142.33,142.39,22498.0,129.4299,129.4481,129.3118,129.3663,22498.0
2019-05-30 14:20:00,142.4,142.42,142.19,142.2,42385.0,129.3754,129.3936,129.1846,129.1937,42385.0
2019-05-30 14:30:00,142.19,142.19,141.95,141.96,25714.0,129.1846,129.1846,128.9666,128.9757,25714.0
2019-05-30 14:40:00,141.96,142.14,141.95,142.13,68981.0,128.9757,129.1392,128.9666,129.1301,68981.0
2019-05-30 14:50:00,142.13,142.37,142.08,142.35,36842.0,129.1301,129.3482,129.0847,129.33,36842.0
2019-05-30 15:00:00,142.36,142.36,141.99,142.11,35648.0,129.3391,129.3391,129.0029,129.112,35648.0
2019-05-30 15:10:00,142.11,142.31,142.11,142.19,35425.0,129.112,129.2937,129.112,129.1846,35425.0
2019-05-30 15:20:00,142.19,142.47,142.18,142.4,20872.0,129.1846,129.439,129.1755,129.3754,20872.0
2019-05-30 15:30:00,142.38,142.7,142.26,142.57,39500.0,129.3573,129.648,129.2482,129.5299,39500.0
2019-05-30 15:40:00,142.57,142.63,142.46,142.63,28623.0,129.5299,129.5844,129.4299,129.5844,28623.0
2019-05-30 15:50:00,142.59,142.61,142.48,142.58,58117.0,129.548,129.5662,129.4481,129.539,58117.0
2019-05-31 09:30:00,141.11,141.42,140.78,140.87,227731.0,128.2034,128.4851,127.9036,127.9854,227731.0
2019-05-31 09:40:00,140.83,140.9,140.66,140.72,67142.0,127.949,128.0126,127.7946,127.8491,67142.0
2019-05-31 09:50:00,140.71,140.93,140.59,140.93,58267.0,127.84,128.0399,127.731,128.0399,58267.0
2019-05-31 10:00:00,140.9,140.97,140.82,140.95,62330.0,128.0126,128.0762,127.9399,128.058,62330.0
2019-05-31 10:10:00,140.87,140.9,140.7,140.84,44475.0,127.9854,128.0126,127.8309,127.9581,44475.0
2019-05-31 10:20:00,140.84,141.04,140.83,140.98,68769.0,127.9581,128.1398,127.949,128.0853,68769.0
2019-05-31 10:30:00,141.01,141.18,140.96,141.15,57897.0,128.1126,128.267,128.0671,128.2398,57897.0
2019-05-31 10:40:00,141.15,141.22,140.94,141.22,61017.0,128.2398,128.3034,128.049,128.3034,61017.0
2019-05-31 10:50:00,141.24,141.31,141.09,141.22,20957.0,128.3215,128.3851,128.1852,128.3034,20957.0
2019-05-31 11:00:00,141.2,141.36,141.14,141.25,38399.0,128.2852,128.4305,128.2307,128.3306,38399.0
2019-05-31 11:10:00,141.24,141.41,141.23,141.36,27897.0,128.3215,128.476,128.3124,128.4305,27897.0
2019-05-31 11:20:00,141.37,141.59,141.36,141.55,44591.0,128.4396,128.6395,128.4305,128.6032,44591.0
2019-05-31 11:30:00,141.54,141.59,141.37,141.4,39162.0,128.5941,128.6395,128.4396,128.4669,39162.0
2019-05-31 11:40:00,141.37,141.51,141.37,141.48,38880.0,128.4396,128.5668,128.4396,128.5396,38880.0
2019-05-31 11:50:00,141.5,141.52,141.3,141.43,33980.0,128.5577,128.5759,128.376,128.4941,33980.0
2019-05-31 12:00:00,141.41,141.43,141.28,141.35,34298.0,128.476,128.4941,128.3579,128.4215,34298.0
2019-05-31 12:10:00,141.33,141.33,141.22,141.28,25252.0,128.4033,128.4033,128.3034,128.3579,25252.0
2019-05-31 12:20:00,141.28,141.3,141.1,141.11,27284.0,128.3579,128.376,128.1943,128.2034,27284.0
2019-05-31 12:30:00,141.12,141.21,141.04,141.06,67704.0,128.2125,128.2943,128.1398,128.158,67704.0
2019-05-31 12:40:00,141.13,141.16,141.03,141.11,44932.0,128.2216,128.2488,128.1307,128.2034,44932.0
2019-05-31 12:50:00,141.12,141.14,140.93,141.02,48961.0,128.2125,128.2307,128.0399,128.1216,48961.0
2019-05-31 13:00:00,141.01,141.13,140.98,141.11,23796.0,128.1126,128.2216,128.0853,128.2034,23796.0
2019-05-31 13:10:00,141.11,141.24,141.11,141.18,26195.0,128.2034,128.3215,128.2034,128.267,26195.0
2019-05-31 13:20:00,141.19,141.28,141.17,141.28,28451.0,128.2761,128.3579,128.2579,128.3579,28451.0
2019-05-31 13:30:00,141.27,141.33,141.23,141.31,32718.0,128.3488,128.4033,128.3124,128.3851,32718.0
2019-05-31 13:40:00,141.29,141.35,141.26,141.33,26047.0,128.367,128.4215,128.3397,128.4033,26047.0
2019-05-31 13:50:00,141.32,141.34,141.16,141.29,37747.0,128.3942,128.4124,128.2488,128.367,37747.0
2019-05-31 14:00:00,141.3,141.34,141.06,141.11,37681.0,128.376,128.4124,128.158,128.2034,37681.0
2019-05-31 14:10:00,141.08,141.11,140.89,140.91,36928.0,128.1762,128.2034,128.0035,128.0217,36928.0
2019-05-31 14:20:00,140.91,140.98,140.85,140.89,42979.0,128.0217,128.0853,127.9672,128.0035,42979.0
2019-05-31 14:30:00,140.87,140.87,140.72,140.75,48833.0,127.9854,127.9854,127.8491,127.8763,48833.0
2019-05-31 14:40:00,140.75,141.12,140.72,141.0,78804.0,127.8763,128.2125,127.8491,128.1035,78804.0
2019-05-31 14:50:00,141.0,141.15,141.0,141.05,42341.0,128.1035,128.2398,128.1035,128.1489,42341.0
2019-05-31 15:00:00,141.02,141.05,140.82,140.93,65844.0,128.1216,128.1489,127.9399,128.0399,65844.0
2019-05-31 15:10:00,140.92,141.01,140.87,140.91,62349.0,128.0308,128.1126,127.9854,128.0217,62349.0
2019-05-31 15:20:00,140.9,140.92,140.71,140.85,111529.0,128.0126,128.0308,127.84,127.9672,111529.0
2019-05-31 15:30:00,140.83,140.91,140.65,140.69,142129.0,127.949,128.0217,127.7855,127.8218,142129.0
2019-05-31 15:40:00,140.68,140.88,140.67,140.84,271353.0,127.8127,127.9945,127.8037,127.9581,271353.0
2019-05-31 15:50:00,140.84,140.88,140.71,140.73,187589.0,127.9581,127.9945,127.84,127.8582,187589.0
2019-06-03 09:30:00,140.69,141.2,140.66,141.07,280567.0,127.8218,128.2852,127.7946,128.1671,280567.0
2019-06-03 09:40:00,141.06,141.15,140.45,140.58,93833.0,128.158,128.2398,127.6038,127.7219,93833.0
2019-06-03 09:50:00,140.62,140.69,140.39,140.39,235913.0,127.7582,127.8218,127.5493,127.5493,235913.0
2019-06-03 10:00:00,140.39,140.63,140.1,140.56,126908.0,127.5493,127.7673,127.2858,127.7037,126908.0
2019-06-03 10:10:00,140.54,140.82,140.52,140.82,166649.0,127.6856,127.9399,127.6674,127.9399,166649.0
2019-06-03 10:20:00,140.8,141.17,140.77,141.15,116217.0,127.9218,128.2579,127.8945,128.2398,116217.0
2019-06-03 10:30:00,141.15,141.33,141.12,141.31,92160.0,128.2398,128.4033,128.2125,128.3851,92160.0
2019-06-03 10:40:00,141.29,141.38,141.14,141.17,62989.0,128.367,128.4487,128.2307,128.2579,62989.0
2019-06-03 10:50:00,141.13,141.32,141.07,141.31,44954.0,128.2216,128.3942,128.1671,128.3851,44954.0
2019-06-03 11:00:00,141.28,141.35,141.06,141.12,24552.0,128.3579,128.4215,128.158,128.2125,24552.0
2019-06-03 11:10:00,141.05,141.1,140.9,140.93,39135.0,128.1489,128.1943,128.0126,128.0399,39135.0
2019-06-03 11:20:00,140.92,141.08,140.86,141.0,61970.0,128.0308,128.1762,127.9763,128.1035,61970.0
2019-06-03 11:30:00,141.01,141.11,140.88,141.01,20413.0,128.1126,128.2034,127.9945,128.1126,20413.0
2019-06-03 11:40:00,140.98,141.08,140.82,140.83,59130.0,128.0853,128.1762,127.9399,127.949,59130.0
2019-06-03 11:50:00,140.82,140.89,140.64,140.67,40717.0,127.9399,128.0035,127.7764,127.8037,40717.0
2019-06-03 12:00:00,140.66,140.77,140.34,140.43,42316.0,127.7946,127.8945,127.5038,127.5856,42316.0
2019-06-03 12:10:00,140.46,140.47,140.22,140.31,24052.0,127.6129,127.622,127.3948,127.4766,24052.0
2019-06-03 12:20:00,140.29,140.3,140.0,140.02,83122.0,127.4584,127.4675,127.1949,127.2131,83122.0
2019-06-03 12:30:00,140.04,140.26,139.95,140.22,115387.0,127.2313,127.4312,127.1495,127.3948,115387.0
2019-06-03 12:40:00,140.22,140.35,140.09,140.33,46020.0,127.3948,127.5129,127.2767,127.4948,46020.0
2019-06-03 12:50:00,140.3,140.31,140.12,140.12,86418.0,127.4675,127.4766,127.304,127.304,86418.0
2019-06-03 13:00:00,140.13,140.33,139.93,140.33,31217.0,127.3131,127.4948,127.1313,127.4948,31217.0
2019-06-03 13:10:00,140.31,140.47,140.26,140.33,78024.0,127.4766,127.622,127.4312,127.4948,78024.0
2019-06-03 13:20:00,140.35,141.03,140.21,140.59,150505.0,127.5129,128.1307,127.3857,127.731,150505.0
2019-06-03 13:30:00,140.48,140.48,139.98,140.07,59960.0,127.631,127.631,127.1768,127.2585,59960.0
2019-06-03 13:40:00,140.01,140.46,140.01,140.28,60753.0,127.204,127.6129,127.204,127.4493,60753.0
2019-06-03 13:50:00,140.3,140.7,140.23,140.62,80392.0,127.4675,127.8309,127.4039,127.7582,80392.0
2019-06-03 14:00:00,140.67,140.89,140.51,140.86,41730.0,127.8037,128.0035,127.6583,127.9763,41730.0
2019-06-03 14:10:00,140.89,140.9,140.56,140.6,49924.0,128.0035,128.0126,127.7037,127.7401,49924.0
2019-06-03 14:20:00,140.58,140.75,140.55,140.62,25516.0,127.7219,127.8763,127.6946,127.7582,25516.0
2019-06-03 14:30:00,140.64,140.73,140.28,140.42,85237.0,127.7764,127.8582,127.4493,127.5765,85237.0
2019-06-03 14:40:00,140.41,140.47,140.27,140.31,31866.0,127.5674,127.622,127.4402,127.4766,31866.0
2019-06-03 14:50:00,140.26,140.3,140.06,140.18,77907.0,127.4312,127.4675,127.2495,127.3585,77907.0
2019-06-03 15:00:00,140.19,140.19,139.84,139.91,120705.0,127.3676,127.3676,127.0496,127.1132,120705.0
2019-06-03 15:10:00,139.87,140.13,139.7,140.03,497263.0,127.0768,127.3131,126.9224,127.2222,497263.0
2019-06-03 15:20:00,140.05,140.32,139.76,139.88,292807.0,127.2404,127.4857,126.9769,127.0859,292807.0
2019-06-03 15:30:00,139.87,139.9,139.62,139.8,243576.0,127.0768,127.1041,126.8497,127.0132,243576.0
2019-06-03 15:40:00,139.81,140.09,139.8,139.94,193487.0,127.0223,127.2767,127.0132,127.1404,193487.0
2019-06-03 15:50:00,139.94,140.53,139.94,140.41,218329.0,127.1404,127.6765,127.1404,127.5674,218329.0
2019-06-04 09:30:00,141.73,142.02,141.59,141.66,160559.0,128.7667,129.0302,128.6395,128.7031,160559.0
2019-06-04 09:40:00,141.66,141.83,141.59,141.61,43812.0,128.7031,128.8576,128.6395,128.6577,43812.0
2019-06-04 09:50:00,141.62,141.87,141.47,141.74,47307.0,128.6668,128.8939,128.5305,128.7758,47307.0
2019-06-04 10:00:00,141.74,141.79,141.53,141.55,82944.0,128.7758,128.8212,128.585,128.6032,82944.0
2019-06-04 10:10:00,141.56,141.9,141.55,141.87,115546.0,128.6123,128.9212,128.6032,128.8939,115546.0
2019-06-04 10:20:00,141.85,142.25,141.78,142.18,107489.0,128.8757,129.2391,128.8121,129.1755,107489.0
2019-06-04 10:30:00,142.19,142.25,142.06,142.07,43803.0,129.1846,129.2391,129.0665,129.0756,43803.0
2019-06-04 10:40:00,142.09,142.11,141.85,141.95,99977.0,129.0938,129.112,128.8757,128.9666,99977.0
2019-06-04 10:50:00,141.96,142.22,141.94,142.21,55166.0,128.9757,129.2119,128.9575,129.2028,55166.0
2019-06-04 11:00:00,142.2,142.52,142.12,142.48,73849.0,129.1937,129.4845,129.121,129.4481,73849.0
2019-06-04 11:10:00,142.5,142.54,142.39,142.49,61076.0,129.4663,129.5026,129.3663,129.4572,61076.0
2019-06-04 11:20:00,142.5,142.7,142.46,142.64,56248.0,129.4663,129.648,129.4299,129.5935,56248.0
2019-06-04 11:30:00,142.65,142.73,142.54,142.65,43538.0,129.6026,129.6752,129.5026,129.6026,43538.0
2019-06-04 11:40:00,142.65,142.82,142.64,142.79,51917.0,129.6026,129.757,129.5935,129.7298,51917.0
2019-06-04 11:50:00,142.79,142.83,142.72,142.74,37825.0,129.7298,129.7661,129.6662,129.6843,37825.0
2019-06-04 12:00:00,142.75,142.76,142.58,142.63,24924.0,129.6934,129.7025,129.539,129.5844,24924.0
2019-06-04 12:10:00,142.64,142.65,142.52,142.62,28758.0,129.5935,129.6026,129.4845,129.5753,28758.0
2019-06-04 12:20:00,142.64,142.68,142.59,142.64,36018.0,129.5935,129.6298,129.548,129.5935,36018.0
2019-06-04 12:30:00,142.66,142.7,142.52,142.58,28094.0,129.6116,129.648,129.4845,129.539,28094.0
2019-06-04 12:40:00,142.59,142.84,142.58,142.84,29251.0,129.548,129.7752,129.539,129.7752,29251.0
2019-06-04 12:50:00,142.84,143.04,142.84,142.91,36981.0,129.7752,129.9569,129.7752,129.8388,36981.0
2019-06-04 13:00:00,142.91,142.99,142.9,142.95,27193.0,129.8388,129.9115,129.8297,129.8751,27193.0
2019-06-04 13:10:00,142.95,142.98,142.74,142.8,55648.0,129.8751,129.9024,129.6843,129.7388,55648.0
2019-06-04 13:20:00,142.8,142.97,142.75,142.94,42712.0,129.7388,129.8933,129.6934,129.866,42712.0
2019-06-04 13:30:00,142.96,143.06,142.87,142.89,44980.0,129.8842,129.9751,129.8024,129.8206,44980.0
2019-06-04 13:40:00,142.89,143.02,142.89,143.0,111877.0,129.8206,129.9387,129.8206,129.9205,111877.0
2019-06-04 13:50:00,143.0,143.13,142.92,143.1,43550.0,129.9205,130.0387,129.8479,130.0114,43550.0
2019-06-04 14:00:00,143.1,143.12,142.93,142.98,35170.0,130.0114,130.0296,129.8569,129.9024,35170.0
2019-06-04 14:10:00,143.0,143.03,142.89,142.92,57634.0,129.9205,129.9478,129.8206,129.8479,57634.0
2019-06-04 14:20:00,142.93,142.98,142.83,142.96,42039.0,129.8569,129.9024,129.7661,129.8842,42039.0
2019-06-04 14:30:00,142.94,142.97,142.84,142.96,49696.0,129.866,129.8933,129.7752,129.8842,49696.0
2019-06-04 14:40:00,142.95,143.03,142.93,143.0,36199.0,129.8751,129.9478,129.8569,129.9205,36199.0
2019-06-04 14:50:00,143.02,143.03,142.89,142.89,36746.0,129.9387,129.9478,129.8206,129.8206,36746.0
2019-06-04 15:00:00,142.9,143.13,142.9,143.13,52311.0,129.8297,130.0387,129.8297,130.0387,52311.0
2019-06-04 15:10:00,143.12,143.2,143.1,143.16,62918.0,130.0296,130.1023,130.0114,130.0659,62918.0
2019-06-04 15:20:00,143.17,143.24,143.1,143.24,59844.0,130.075,130.1386,130.0114,130.1386,59844.0
2019-06-04 15:30:00,143.24,143.25,143.13,143.2,73675.0,130.1386,130.1477,130.0387,130.1023,73675.0
2019-06-04 15:40:00,143.21,143.3,143.11,143.29,75276.0,130.1113,130.1931,130.0205,130.184,75276.0
2019-06-04 15:50:00,143.27,143.61,143.27,143.56,161058.0,130.1659,130.4748,130.1659,130.4293,161058.0
2019-06-05 09:30:00,144.39,144.82,144.16,144.17,165152.0,131.1834,131.5741,130.9744,130.9835,165152.0
2019-06-05 09:40:00,144.16,144.16,143.79,143.89,156802.0,130.9744,130.9744,130.6383,130.7291,156802.0
2019-06-05 09:50:00,143.89,144.1,143.72,144.1,41333.0,130.7291,130.9199,130.5747,130.9199,41333.0
2019-06-05 10:00:00,144.12,144.24,143.78,143.93,171088.0,130.9381,131.0471,130.6292,130.7655,171088.0
2019-06-05 10:10:00,143.96,144.03,143.77,143.85,61319.0,130.7927,130.8563,130.6201,130.6928,61319.0
2019-06-05 10:20:00,143.89,144.01,143.71,143.71,38956.0,130.7291,130.8382,130.5656,130.5656,38956.0
2019-06-05 10:30:00,143.74,143.74,143.48,143.68,68030.0,130.5929,130.5929,130.3566,130.5384,68030.0
2019-06-05 10:40:00,143.69,143.75,143.39,143.43,21531.0,130.5474,130.6019,130.2749,130.3112,21531.0
2019-06-05 10:50:00,143.41,143.5,143.27,143.49,39184.0,130.293,130.3748,130.1659,130.3657,39184.0
2019-06-05 11:00:00,143.52,143.8,143.45,143.62,43306.0,130.393,130.6474,130.3294,130.4838,43306.0
2019-06-05 11:10:00,143.63,143.81,143.59,143.7,19179.0,130.4929,130.6565,130.4566,130.5565,19179.0
2019-06-05 11:20:00,143.74,144.03,143.7,144.02,32010.0,130.5929,130.8563,130.5565,130.8473,32010.0
2019-06-05 11:30:00,144.06,144.11,143.97,144.07,41652.0,130.8836,130.929,130.8018,130.8927,41652.0
2019-06-05 11:40:00,144.01,144.02,143.88,143.92,26700.0,130.8382,130.8473,130.7201,130.7564,26700.0
2019-06-05 11:50:00,143.91,144.13,143.86,144.12,45299.0,130.7473,130.9472,130.7019,130.9381,45299.0
2019-06-05 12:00:00,144.09,144.16,144.03,144.05,44760.0,130.9109,130.9744,130.8563,130.8745,44760.0
2019-06-05 12:10:00,144.05,144.07,143.86,143.97,38430.0,130.8745,130.8927,130.7019,130.8018,38430.0
2019-06-05 12:20:00,144.01,144.21,143.98,144.19,37967.0,130.8382,131.0199,130.8109,131.0017,37967.0
2019-06-05 12:30:00,144.17,144.17,143.9,144.13,111437.0,130.9835,130.9835,130.7382,130.9472,111437.0
2019-06-05 12:40:00,144.14,144.23,144.11,144.17,38601.0,130.9563,131.038,130.929,130.9835,38601.0
2019-06-05 12:50:00,144.17,144.31,144.17,144.19,48065.0,130.9835,131.1107,130.9835,131.0017,48065.0
2019-06-05 13:00:00,144.2,144.45,144.2,144.43,30730.0,131.0108,131.2379,131.0108,131.2198,30730.0
2019-06-05 13:10:00,144.44,144.48,144.38,144.44,27688.0,131.2288,131.2652,131.1743,131.2288,27688.0
2019-06-05 13:20:00,144.45,144.51,144.35,144.44,27716.0,131.2379,131.2924,131.1471,131.2288,27716.0
2019-06-05 13:30:00,144.46,144.53,144.37,144.49,18158.0,131.247,131.3106,131.1652,131.2743,18158.0
2019-06-05 13:40:00,144.5,144.55,144.43,144.5,17420.0,131.2834,131.3288,131.2198,131.2834,17420.0
2019-06-05 13:50:00,144.45,144.47,144.35,144.44,19081.0,131.2379,131.2561,131.1471,131.2288,19081.0
2019-06-05 14:00:00,144.43,144.52,144.38,144.52,32961.0,131.2198,131.3015,131.1743,131.3015,32961.0
2019-06-05 14:10:00,144.52,144.58,144.39,144.4,18708.0,131.3015,131.356,131.1834,131.1925,18708.0
2019-06-05 14:20:00,144.42,144.48,144.37,144.42,26049.0,131.2107,131.2652,131.1652,131.2107,26049.0
2019-06-05 14:30:00,144.42,144.5,144.4,144.43,18131.0,131.2107,131.2834,131.1925,131.2198,18131.0
2019-06-05 14:40:00,144.46,144.46,144.36,144.36,385915.0,131.247,131.247,131.1562,131.1562,385915.0
2019-06-05 14:50:00,144.36,144.37,144.22,144.33,48291.0,131.1562,131.1652,131.029,131.1289,48291.0
2019-06-05 15:00:00,144.29,144.41,144.27,144.33,179568.0,131.0926,131.2016,131.0744,131.1289,179568.0
2019-06-05 15:10:00,144.33,144.45,144.29,144.43,31029.0,131.1289,131.2379,131.0926,131.2198,31029.0
2019-06-05 15:20:00,144.44,144.49,144.39,144.4,21230.0,131.2288,131.2743,131.1834,131.1925,21230.0
2019-06-05 15:30:00,144.39,144.4,144.08,144.23,37669.0,131.1834,131.1925,130.9018,131.038,37669.0
2019-06-05 15:40:00,144.27,144.47,144.23,144.41,59879.0,131.0744,131.2561,131.038,131.2016,59879.0
2019-06-05 15:50:00,144.46,144.67,144.45,144.64,564633.0,131.247,131.4378,131.2379,131.4105,564633.0
2019-06-06 09:30:00,144.82,144.97,144.59,144.88,229731.0,131.5741,131.7104,131.3651,131.6286,229731.0
2019-06-06 09:40:00,144.82,145.05,144.65,144.76,139880.0,131.5741,131.783,131.4196,131.5196,139880.0
2019-06-06 09:50:00,144.83,144.84,144.53,144.53,16421.0,131.5832,131.5923,131.3106,131.3106,16421.0
2019-06-06 10:00:00,144.57,144.74,144.55,144.67,37230.0,131.3469,131.5014,131.3288,131.4378,37230.0
2019-06-06 10:10:00,144.65,144.71,144.56,144.61,37592.0,131.4196,131.4741,131.3379,131.3833,37592.0
2019-06-06 10:20:00,144.61,144.63,144.39,144.39,17951.0,131.3833,131.4015,131.1834,131.1834,17951.0
2019-06-06 10:30:00,144.4,144.66,144.35,144.66,74193.0,131.1925,131.4287,131.1471,131.4287,74193.0
2019-06-06 10:40:00,144.68,144.82,144.63,144.72,26200.0,131.4469,131.5741,131.4015,131.4832,26200.0
2019-06-06 10:50:00,144.78,144.84,144.67,144.68,220607.0,131.5377,131.5923,131.4378,131.4469,220607.0
2019-06-06 11:00:00,144.64,144.87,144.56,144.85,18142.0,131.4105,131.6195,131.3379,131.6013,18142.0
2019-06-06 11:10:00,144.86,144.9,144.74,144.89,170398.0,131.6104,131.6468,131.5014,131.6377,170398.0
2019-06-06 11:20:00,144.9,144.95,144.79,144.92,89642.0,131.6468,131.6922,131.5468,131.6649,89642.0
2019-06-06 11:30:00,144.93,145.0,144.89,144.9,20478.0,131.674,131.7376,131.6377,131.6468,20478.0
2019-06-06 11:40:00,144.86,144.94,144.51,144.56,96156.0,131.6104,131.6831,131.2924,131.3379,96156.0
2019-06-06 11:50:00,144.58,144.69,144.57,144.6,34454.0,131.356,131.456,131.3469,131.3742,34454.0
2019-06-06 12:00:00,144.61,144.73,144.58,144.69,23214.0,131.3833,131.4923,131.356,131.456,23214.0
2019-06-06 12:10:00,144.65,144.76,144.6,144.75,18042.0,131.4196,131.5196,131.3742,131.5105,18042.0
2019-06-06 12:20:00,144.74,144.78,144.68,144.72,75922.0,131.5014,131.5377,131.4469,131.4832,75922.0
2019-06-06 12:30:00,144.75,144.81,144.7,144.7,30316.0,131.5105,131.565,131.4651,131.4651,30316.0
2019-06-06 12:40:00,144.71,144.88,144.7,144.88,93910.0,131.4741,131.6286,131.4651,131.6286,93910.0
2019-06-06 12:50:00,144.85,144.88,144.8,144.83,15676.0,131.6013,131.6286,131.5559,131.5832,15676.0
2019-06-06 13:00:00,144.85,144.9,144.81,144.82,47935.0,131.6013,131.6468,131.565,131.5741,47935.0
2019-06-06 13:10:00,144.8,144.9,144.8,144.81,10602.0,131.5559,131.6468,131.5559,131.565,10602.0
2019-06-06 13:20:00,144.82,144.86,144.74,144.84,19948.0,131.5741,131.6104,131.5014,131.5923,19948.0
2019-06-06 13:30:00,144.85,144.91,144.82,144.84,79886.0,131.6013,131.6558,131.5741,131.5923,79886.0
2019-06-06 13:40:00,144.84,144.91,144.81,144.89,83373.0,131.5923,131.6558,131.565,131.6377,83373.0
2019-06-06 13:50:00,144.9,144.92,144.87,144.9,15754.0,131.6468,131.6649,131.6195,131.6468,15754.0
2019-06-06 14:00:00,144.9,144.92,144.79,144.89,26783.0,131.6468,131.6649,131.5468,131.6377,26783.0
2019-06-06 14:10:00,144.92,144.99,144.91,144.98,75087.0,131.6649,131.7285,131.6558,131.7194,75087.0
2019-06-06 14:20:00,144.99,145.0,144.9,144.9,20854.0,131.7285,131.7376,131.6468,131.6468,20854.0
2019-06-06 14:30:00,144.89,145.36,144.89,145.19,247656.0,131.6377,132.0647,131.6377,131.9102,247656.0
2019-06-06 14:40:00,145.2,145.38,145.16,145.19,31208.0,131.9193,132.0829,131.883,131.9102,31208.0
2019-06-06 14:50:00,145.21,145.24,145.14,145.16,27221.0,131.9284,131.9557,131.8648,131.883,27221.0
2019-06-06 15:00:00,145.17,145.28,145.12,145.18,52660.0,131.8921,131.992,131.8466,131.9012,52660.0
2019-06-06 15:10:00,145.24,145.49,145.21,145.47,29612.0,131.9557,132.1828,131.9284,132.1646,29612.0
2019-06-06 15:20:00,145.5,145.61,145.44,145.58,69336.0,132.1919,132.2918,132.1374,132.2646,69336.0
2019-06-06 15:30:00,145.57,145.85,145.52,145.76,134629.0,132.2555,132.5099,132.2101,132.4281,134629.0
2019-06-06 15:40:00,145.74,145.76,145.5,145.6,38246.0,132.4099,132.4281,132.1919,132.2827,38246.0
2019-06-06 15:50:00,145.6,145.68,145.36,145.44,128033.0,132.2827,132.3554,132.0647,132.1374,128033.0
2019-06-07 09:30:00,146.06,146.5,145.98,146.48,95261.0,132.7007,133.1004,132.628,133.0823,95261.0
2019-06-07 09:40:00,146.51,146.56,146.39,146.42,34494.0,133.1095,133.1549,133.0005,133.0277,34494.0
2019-06-07 09:50:00,146.39,146.61,146.35,146.59,43861.0,133.0005,133.2004,132.9641,133.1822,43861.0
2019-06-07 10:00:00,146.59,146.75,146.58,146.65,48589.0,133.1822,133.3276,133.1731,133.2367,48589.0
2019-06-07 10:10:00,146.67,146.69,146.53,146.64,39115.0,133.2549,133.273,133.1277,133.2276,39115.0
2019-06-07 10:20:00,146.64,146.73,146.52,146.69,39225.0,133.2276,133.3094,133.1186,133.273,39225.0
2019-06-07 10:30:00,146.71,147.03,146.71,147.0,43874.0,133.2912,133.5819,133.2912,133.5547,43874.0
2019-06-07 10:40:00,147.04,147.23,147.03,147.16,59883.0,133.591,133.7637,133.5819,133.7001,59883.0
2019-06-07 10:50:00,147.13,147.39,147.13,147.39,44261.0,133.6728,133.909,133.6728,133.909,44261.0
2019-06-07 11:00:00,147.39,147.45,147.09,147.13,56327.0,133.909,133.9635,133.6365,133.6728,56327.0
2019-06-07 11:10:00,147.13,147.19,147.0,147.11,25837.0,133.6728,133.7273,133.5547,133.6546,25837.0
2019-06-07 11:20:00,147.11,147.16,146.88,146.89,22791.0,133.6546,133.7001,133.4457,133.4547,22791.0
2019-06-07 11:30:00,146.93,147.01,146.84,146.86,28802.0,133.4911,133.5638,133.4093,133.4275,28802.0
2019-06-07 11:40:00,146.92,147.04,146.89,147.02,13154.0,133.482,133.591,133.4547,133.5729,13154.0
2019-06-07 11:50:00,147.02,147.06,146.9,146.92,17749.0,133.5729,133.6092,133.4638,133.482,17749.0
2019-06-07 12:00:00,146.94,146.97,146.8,146.93,50564.0,133.5002,133.5274,133.373,133.4911,50564.0
2019-06-07 12:10:00,146.92,147.01,146.9,146.97,23007.0,133.482,133.5638,133.4638,133.5274,23007.0
2019-06-07 12:20:00,146.97,147.1,146.93,147.1,37787.0,133.5274,133.6455,133.4911,133.6455,37787.0
2019-06-07 12:30:00,147.1,147.16,147.0,147.05,33292.0,133.6455,133.7001,133.5547,133.6001,33292.0
2019-06-07 12:40:00,147.03,147.15,147.01,147.11,18149.0,133.5819,133.691,133.5638,133.6546,18149.0
2019-06-07 12:50:00,147.14,147.28,147.11,147.28,23231.0,133.6819,133.8091,133.6546,133.8091,23231.0
2019-06-07 13:00:00,147.29,147.33,147.22,147.24,43332.0,133.8182,133.8545,133.7546,133.7727,43332.0
2019-06-07 13:10:00,147.21,147.26,147.11,147.25,13788.0,133.7455,133.7909,133.6546,133.7818,13788.0
2019-06-07 13:20:00,147.24,147.26,147.01,147.11,15756.0,133.7727,133.7909,133.5638,133.6546,15756.0
2019-06-07 13:30:00,147.1,147.23,147.08,147.19,15711.0,133.6455,133.7637,133.6274,133.7273,15711.0
2019-06-07 13:40:00,147.22,147.23,147.1,147.11,17729.0,133.7546,133.7637,133.6455,133.6546,17729.0
2019-06-07 13:50:00,147.11,147.2,147.08,147.19,17624.0,133.6546,133.7364,133.6274,133.7273,17624.0
2019-06-07 14:00:00,147.17,147.19,147.03,147.1,21281.0,133.7091,133.7273,133.5819,133.6455,21281.0
2019-06-07 14:10:00,147.09,147.17,147.08,147.11,29072.0,133.6365,133.7091,133.6274,133.6546,29072.0
2019-06-07 14:20:00,147.09,147.21,147.06,147.14,28379.0,133.6365,133.7455,133.6092,133.6819,28379.0
2019-06-07 14:30:00,147.15,147.17,147.09,147.16,28447.0,133.691,133.7091,133.6365,133.7001,28447.0
2019-06-07 14:40:00,147.15,147.19,146.92,146.93,17705.0,133.691,133.7273,133.482,133.4911,17705.0
2019-06-07 14:50:00,146.92,147.05,146.9,146.93,24665.0,133.482,133.6001,133.4638,133.4911,24665.0
2019-06-07 15:00:00,146.92,147.07,146.91,146.95,33780.0,133.482,133.6183,133.4729,133.5093,33780.0
2019-06-07 15:10:00,146.97,147.07,146.93,147.0,18112.0,133.5274,133.6183,133.4911,133.5547,18112.0
2019-06-07 15:20:00,147.01,147.19,146.97,147.16,30661.0,133.5638,133.7273,133.5274,133.7001,30661.0
2019-06-07 15:30:00,147.16,147.18,147.04,147.06,38302.0,133.7001,133.7182,133.591,133.6092,38302.0
2019-06-07 15:40:00,147.08,147.15,146.88,146.96,100775.0,133.6274,133.691,133.4457,133.5183,100775.0
2019-06-07 15:50:00,146.96,147.02,146.81,146.82,113620.0,133.5183,133.5729,133.3821,133.3912,113620.0
2019-06-10 09:30:00,147.73,148.0,147.64,147.94,197204.0,134.2179,134.4632,134.1362,134.4087,197204.0
2019-06-10 09:40:00,147.95,148.09,147.85,147.86,60447.0,134.4178,134.545,134.3269,134.336,60447.0
2019-06-10 09:50:00,147.89,148.03,147.82,148.02,31685.0,134.3633,134.4905,134.2997,134.4814,31685.0
2019-06-10 10:00:00,148.04,148.16,147.97,148.13,53352.0,134.4996,134.6086,134.436,134.5813,53352.0
2019-06-10 10:10:00,148.17,148.2,148.0,148.18,53317.0,134.6177,134.6449,134.4632,134.6268,53317.0
2019-06-10 10:20:00,148.18,148.18,148.01,148.11,51614.0,134.6268,134.6268,134.4723,134.5632,51614.0
2019-06-10 10:30:00,148.07,148.13,148.0,148.03,17098.0,134.5268,134.5813,134.4632,134.4905,17098.0
2019-06-10 10:40:00,148.04,148.25,148.01,148.21,49232.0,134.4996,134.6904,134.4723,134.654,49232.0
2019-06-10 10:50:00,148.19,148.26,148.15,148.16,22399.0,134.6358,134.6994,134.5995,134.6086,22399.0
2019-06-10 11:00:00,148.15,148.24,148.14,148.23,28770.0,134.5995,134.6813,134.5904,134.6722,28770.0
2019-06-10 11:10:00,148.26,148.32,148.21,148.27,41463.0,134.6994,134.754,134.654,134.7085,41463.0
2019-06-10 11:20:00,148.28,148.29,148.19,148.24,57008.0,134.7176,134.7267,134.6358,134.6813,57008.0
2019-06-10 11:30:00,148.27,148.36,148.22,148.3,32435.0,134.7085,134.7903,134.6631,134.7358,32435.0
2019-06-10 11:40:00,148.3,148.5,148.3,148.45,39325.0,134.7358,134.9175,134.7358,134.8721,39325.0
2019-06-10 11:50:00,148.49,148.57,148.47,148.53,44471.0,134.9084,134.9811,134.8902,134.9447,44471.0
2019-06-10 12:00:00,148.51,148.52,148.33,148.34,33008.0,134.9266,134.9357,134.763,134.7721,33008.0
2019-06-10 12:10:00,148.35,148.38,148.28,148.29,30348.0,134.7812,134.8085,134.7176,134.7267,30348.0
2019-06-10 12:20:00,148.28,148.29,148.13,148.18,35311.0,134.7176,134.7267,134.5813,134.6268,35311.0
2019-06-10 12:30:00,148.15,148.16,148.01,148.1,84303.0,134.5995,134.6086,134.4723,134.5541,84303.0
2019-06-10 12:40:00,148.12,148.16,148.03,148.13,20199.0,134.5722,134.6086,134.4905,134.5813,20199.0
2019-06-10 12:50:00,148.11,148.11,148.01,148.01,14122.0,134.5632,134.5632,134.4723,134.4723,14122.0
2019-06-10 13:00:00,148.05,148.21,148.02,148.1,41421.0,134.5087,134.654,134.4814,134.5541,41421.0
2019-06-10 13:10:00,148.11,148.2,148.08,148.09,17601.0,134.5632,134.6449,134.5359,134.545,17601.0
2019-06-10 13:20:00,148.08,148.13,148.03,148.07,16364.0,134.5359,134.5813,134.4905,134.5268,16364.0
2019-06-10 13:30:00,148.09,148.16,148.07,148.07,14708.0,134.545,134.6086,134.5268,134.5268,14708.0
2019-06-10 13:40:00,148.09,148.13,147.92,147.96,23647.0,134.545,134.5813,134.3905,134.4269,23647.0
2019-06-10 13:50:00,147.95,147.96,147.87,147.93,20069.0,134.4178,134.4269,134.3451,134.3996,20069.0
2019-06-10 14:00:00,147.95,147.95,147.66,147.76,51645.0,134.4178,134.4178,134.1543,134.2452,51645.0
2019-06-10 14:10:00,147.77,147.78,147.54,147.6,35892.0,134.2543,134.2633,134.0453,134.0998,35892.0
2019-06-10 14:20:00,147.6,147.8,147.6,147.78,60058.0,134.0998,134.2815,134.0998,134.2633,60058.0
2019-06-10 14:30:00,147.77,147.88,147.75,147.87,48566.0,134.2543,134.3542,134.2361,134.3451,48566.0
2019-06-10 14:40:00,147.87,147.95,147.8,147.92,35838.0,134.3451,134.4178,134.2815,134.3905,35838.0
2019-06-10 14:50:00,147.93,147.96,147.86,147.95,59857.0,134.3996,134.4269,134.336,134.4178,59857.0
2019-06-10 15:00:00,147.93,148.01,147.88,148.0,50640.0,134.3996,134.4723,134.3542,134.4632,50640.0
2019-06-10 15:10:00,148.0,148.01,147.81,147.91,69842.0,134.4632,134.4723,134.2906,134.3815,69842.0
2019-06-10 15:20:00,147.92,147.95,147.7,147.72,108910.0,134.3905,134.4178,134.1907,134.2088,108910.0
2019-06-10 15:30:00,147.73,147.95,147.67,147.76,63086.0,134.2179,134.4178,134.1634,134.2452,63086.0
2019-06-10 15:40:00,147.75,147.81,147.61,147.64,70728.0,134.2361,134.2906,134.1089,134.1362,70728.0
2019-06-10 15:50:00,147.64,147.72,147.54,147.58,219832.0,134.1362,134.2088,134.0453,134.0816,219832.0
2019-06-11 09:30:00,148.62,148.83,148.32,148.45,129537.0,135.0265,135.2173,134.754,134.8721,129537.0
2019-06-11 09:40:00,148.44,148.68,148.4,148.47,35353.0,134.863,135.081,134.8266,134.8902,35353.0
2019-06-11 09:50:00,148.49,148.58,148.36,148.38,43914.0,134.9084,134.9902,134.7903,134.8085,43914.0
2019-06-11 10:00:00,148.41,148.5,148.14,148.22,69329.0,134.8357,134.9175,134.5904,134.6631,69329.0
2019-06-11 10:10:00,148.23,148.25,148.07,148.2,36091.0,134.6722,134.6904,134.5268,134.6449,36091.0
2019-06-11 10:20:00,148.23,148.32,148.16,148.32,43466.0,134.6722,134.754,134.6086,134.754,43466.0
2019-06-11 10:30:00,148.32,148.32,148.07,148.16,81203.0,134.754,134.754,134.5268,134.6086,81203.0
2019-06-11 10:40:00,148.15,148.19,147.88,147.92,37914.0,134.5995,134.6358,134.3542,134.3905,37914.0
2019-06-11 10:50:00,147.9,147.95,147.75,147.92,74461.0,134.3724,134.4178,134.2361,134.3905,74461.0
2019-06-11 11:00:00,147.89,148.05,147.85,148.03,33037.0,134.3633,134.5087,134.3269,134.4905,33037.0
2019-06-11 11:10:00,148.04,148.07,147.89,148.0,18718.0,134.4996,134.5268,134.3633,134.4632,18718.0
2019-06-11 11:20:00,148.0,148.01,147.79,147.8,26830.0,134.4632,134.4723,134.2724,134.2815,26830.0
2019-06-11 11:30:00,147.85,147.85,147.54,147.54,35784.0,134.3269,134.3269,134.0453,134.0453,35784.0
2019-06-11 11:40:00,147.55,147.6,147.52,147.52,71176.0,134.0544,134.0998,134.0271,134.0271,71176.0
2019-06-11 11:50:00,147.54,147.69,147.53,147.59,15834.0,134.0453,134.1816,134.0362,134.0907,15834.0
2019-06-11 12:00:00,147.57,147.6,147.24,147.31,89302.0,134.0726,134.0998,133.7727,133.8363,89302.0
2019-06-11 12:10:00,147.31,147.32,147.22,147.27,28287.0,133.8363,133.8454,133.7546,133.8,28287.0
2019-06-11 12:20:00,147.25,147.36,147.25,147.26,28639.0,133.7818,133.8818,133.7818,133.7909,28639.0
2019-06-11 12:30:00,147.26,147.43,147.25,147.38,23009.0,133.7909,133.9454,133.7818,133.8999,23009.0
2019-06-11 12:40:00,147.38,147.39,147.18,147.19,25219.0,133.8999,133.909,133.7182,133.7273,25219.0
2019-06-11 12:50:00,147.2,147.26,147.08,147.08,49792.0,133.7364,133.7909,133.6274,133.6274,49792.0
2019-06-11 13:00:00,147.08,147.23,147.08,147.17,14985.0,133.6274,133.7637,133.6274,133.7091,14985.0
2019-06-11 13:10:00,147.19,147.36,147.13,147.29,13621.0,133.7273,133.8818,133.6728,133.8182,13621.0
2019-06-11 13:20:00,147.28,147.33,147.17,147.22,16083.0,133.8091,133.8545,133.7091,133.7546,16083.0
2019-06-11 13:30:00,147.23,147.36,147.17,147.34,11690.0,133.7637,133.8818,133.7091,133.8636,11690.0
2019-06-11 13:40:00,147.34,147.41,147.3,147.37,30925.0,133.8636,133.9272,133.8272,133.8908,30925.0
2019-06-11 13:50:00,147.41,147.61,147.41,147.59,19495.0,133.9272,134.1089,133.9272,134.0907,19495.0
2019-06-11 14:00:00,147.6,147.76,147.6,147.69,20758.0,134.0998,134.2452,134.0998,134.1816,20758.0
2019-06-11 14:10:00,147.66,147.71,147.62,147.64,15304.0,134.1543,134.1997,134.118,134.1362,15304.0
2019-06-11 14:20:00,147.67,147.69,147.59,147.61,17274.0,134.1634,134.1816,134.0907,134.1089,17274.0
2019-06-11 14:30:00,147.59,147.6,147.34,147.34,26798.0,134.0907,134.0998,133.8636,133.8636,26798.0
2019-06-11 14:40:00,147.36,147.39,147.26,147.29,69468.0,133.8818,133.909,133.7909,133.8182,69468.0
2019-06-11 14:50:00,147.33,147.36,147.25,147.34,19985.0,133.8545,133.8818,133.7818,133.8636,19985.0
2019-06-11 15:00:00,147.36,147.42,147.21,147.42,23394.0,133.8818,133.9363,133.7455,133.9363,23394.0
2019-06-11 15:10:00,147.41,147.45,147.35,147.36,22557.0,133.9272,133.9635,133.8727,133.8818,22557.0
2019-06-11 15:20:00,147.37,147.42,147.29,147.4,24114.0,133.8908,133.9363,133.8182,133.9181,24114.0
2019-06-11 15:30:00,147.4,147.57,147.35,147.52,24779.0,133.9181,134.0726,133.8727,134.0271,24779.0
2019-06-11 15:40:00,147.51,147.53,147.42,147.48,23829.0,134.018,134.0362,133.9363,133.9908,23829.0
2019-06-11 15:50:00,147.47,147.55,147.37,147.47,103326.0,133.9817,134.0544,133.8908,133.9817,103326.0
2019-06-12 09:30:00,147.35,147.55,147.22,147.44,65128.0,133.8727,134.0544,133.7546,133.9544,65128.0
2019-06-12 09:40:00,147.46,147.64,147.41,147.41,73685.0,133.9726,134.1362,133.9272,133.9272,73685.0
2019-06-12 09:50:00,147.44,147.5,147.31,147.38,73439.0,133.9544,134.009,133.8363,133.8999,73439.0
2019-06-12 10:00:00,147.41,147.47,147.23,147.23,45188.0,133.9272,133.9817,133.7637,133.7637,45188.0
2019-06-12 10:10:00,147.24,147.33,147.21,147.25,59672.0,133.7727,133.8545,133.7455,133.7818,59672.0
2019-06-12 10:20:00,147.23,147.3,147.09,147.12,34707.0,133.7637,133.8272,133.6365,133.6637,34707.0
2019-06-12 10:30:00,147.12,147.32,147.02,147.28,40360.0,133.6637,133.8454,133.5729,133.8091,40360.0
2019-06-12 10:40:00,147.3,147.46,147.27,147.41,38027.0,133.8272,133.9726,133.8,133.9272,38027.0
2019-06-12 10:50:00,147.41,147.45,147.17,147.18,40062.0,133.9272,133.9635,133.7091,133.7182,40062.0
2019-06-12 11:00:00,147.15,147.27,147.09,147.18,24781.0,133.691,133.8,133.6365,133.7182,24781.0
2019-06-12 11:10:00,147.2,147.2,147.09,147.19,45116.0,133.7364,133.7364,133.6365,133.7273,45116.0
2019-06-12 11:20:00,147.2,147.25,147.08,147.15,19318.0,133.7364,133.7818,133.6274,133.691,19318.0
2019-06-12 11:30:00,147.17,147.27,146.97,147.03,31599.0,133.7091,133.8,133.5274,133.5819,31599.0
2019-06-12 11:40:00,147.02,147.09,146.99,147.02,17620.0,133.5729,133.6365,133.5456,133.5729,17620.0
2019-06-12 11:50:00,147.03,147.08,146.92,146.96,29298.0,133.5819,133.6274,133.482,133.5183,29298.0
2019-06-12 12:00:00,147.0,147.11,147.0,147.06,49373.0,133.5547,133.6546,133.5547,133.6092,49373.0
2019-06-12 12:10:00,147.07,147.09,146.96,147.06,13927.0,133.6183,133.6365,133.5183,133.6092,13927.0
2019-06-12 12:20:00,147.03,147.23,147.0,147.18,33764.0,133.5819,133.7637,133.5547,133.7182,33764.0
2019-06-12 12:30:00,147.19,147.25,147.13,147.14,26230.0,133.7273,133.7818,133.6728,133.6819,26230.0
2019-06-12 12:40:00,147.15,147.31,147.12,147.31,19600.0,133.691,133.8363,133.6637,133.8363,19600.0
2019-06-12 12:50:00,147.34,147.36,147.27,147.27,30068.0,133.8636,133.8818,133.8,133.8,30068.0
2019-06-12 13:00:00,147.28,147.33,147.23,147.25,33081.0,133.8091,133.8545,133.7637,133.7818,33081.0
2019-06-12 13:10:00,147.23,147.23,147.16,147.2,30039.0,133.7637,133.7637,133.7001,133.7364,30039.0
2019-06-12 13:20:00,147.24,147.26,147.17,147.25,26845.0,133.7727,133.7909,133.7091,133.7818,26845.0
2019-06-12 13:30:00,147.25,147.26,147.13,147.15,37978.0,133.7818,133.7909,133.6728,133.691,37978.0
2019-06-12 13:40:00,147.14,147.24,147.12,147.24,15718.0,133.6819,133.7727,133.6637,133.7727,15718.0
2019-06-12 13:50:00,147.23,147.27,147.23,147.25,77205.0,133.7637,133.8,133.7637,133.7818,77205.0
2019-06-12 14:00:00,147.25,147.28,147.13,147.16,35302.0,133.7818,133.8091,133.6728,133.7001,35302.0
2019-06-12 14:10:00,147.17,147.2,147.11,147.13,20814.0,133.7091,133.7364,133.6546,133.6728,20814.0
2019-06-12 14:20:00,147.14,147.15,147.09,147.15,23502.0,133.6819,133.691,133.6365,133.691,23502.0
2019-06-12 14:30:00,147.15,147.23,147.1,147.21,20349.0,133.691,133.7637,133.6455,133.7455,20349.0
2019-06-12 14:40:00,147.2,147.35,147.2,147.35,25626.0,133.7364,133.8727,133.7364,133.8727,25626.0
2019-06-12 14:50:00,147.35,147.37,147.28,147.28,31933.0,133.8727,133.8908,133.8091,133.8091,31933.0
2019-06-12 15:00:00,147.29,147.3,147.21,147.29,28059.0,133.8182,133.8272,133.7455,133.8182,28059.0
2019-06-12 15:10:00,147.28,147.33,147.24,147.25,52508.0,133.8091,133.8545,133.7727,133.7818,52508.0
2019-06-12 15:20:00,147.24,147.26,147.19,147.19,20081.0,133.7727,133.7909,133.7273,133.7273,20081.0
2019-06-12 15:30:00,147.18,147.24,147.15,147.16,54153.0,133.7182,133.7727,133.691,133.7001,54153.0
2019-06-12 15:40:00,147.15,147.23,147.09,147.15,40818.0,133.691,133.7637,133.6365,133.691,40818.0
2019-06-12 15:50:00,147.16,147.27,147.14,147.25,153639.0,133.7001,133.8,133.6819,133.7818,153639.0
2019-06-13 09:30:00,147.79,147.99,147.68,147.9,83407.0,134.2724,134.4541,134.1725,134.3724,83407.0
2019-06-13 09:40:00,147.89,148.1,147.88,147.94,41192.0,134.3633,134.5541,134.3542,134.4087,41192.0
2019-06-13 09:50:00,148.01,148.02,147.89,147.94,16836.0,134.4723,134.4814,134.3633,134.4087,16836.0
2019-06-13 10:00:00,147.99,148.0,147.48,147.55,148624.0,134.4541,134.4632,133.9908,134.0544,148624.0
2019-06-13 10:10:00,147.54,147.7,147.54,147.65,431213.0,134.0453,134.1907,134.0453,134.1452,431213.0
2019-06-13 10:20:00,147.62,147.83,147.62,147.82,15022.0,134.118,134.3088,134.118,134.2997,15022.0
2019-06-13 10:30:00,147.85,147.9,147.75,147.89,19911.0,134.3269,134.3724,134.2361,134.3633,19911.0
2019-06-13 10:40:00,147.93,147.93,147.67,147.69,41379.0,134.3996,134.3996,134.1634,134.1816,41379.0
2019-06-13 10:50:00,147.7,147.72,147.58,147.58,26412.0,134.1907,134.2088,134.0816,134.0816,26412.0
2019-06-13 11:00:00,147.62,147.73,147.43,147.49,18835.0,134.118,134.2179,133.9454,133.9999,18835.0
2019-06-13 11:10:00,147.52,147.64,147.5,147.6,23217.0,134.0271,134.1362,134.009,134.0998,23217.0
2019-06-13 11:20:00,147.6,147.72,147.6,147.72,20880.0,134.0998,134.2088,134.0998,134.2088,20880.0
2019-06-13 11:30:00,147.71,147.74,147.58,147.7,19911.0,134.1997,134.227,134.0816,134.1907,19911.0
2019-06-13 11:40:00,147.73,147.81,147.71,147.78,20734.0,134.2179,134.2906,134.1997,134.2633,20734.0
2019-06-13 11:50:00,147.78,147.83,147.74,147.79,57969.0,134.2633,134.3088,134.227,134.2724,57969.0
2019-06-13 12:00:00,147.8,147.91,147.75,147.87,19915.0,134.2815,134.3815,134.2361,134.3451,19915.0
2019-06-13 12:10:00,147.87,147.9,147.79,147.85,12029.0,134.3451,134.3724,134.2724,134.3269,12029.0
2019-06-13 12:20:00,147.82,147.86,147.7,147.71,16631.0,134.2997,134.336,134.1907,134.1997,16631.0
2019-06-13 12:30:00,147.7,147.75,147.66,147.73,40008.0,134.1907,134.2361,134.1543,134.2179,40008.0
2019-06-13 12:40:00,147.67,147.97,147.67,147.92,21833.0,134.1634,134.436,134.1634,134.3905,21833.0
2019-06-13 12:50:00,147.88,148.0,147.88,147.98,14930.0,134.3542,134.4632,134.3542,134.4451,14930.0
2019-06-13 13:00:00,148.01,148.08,147.93,147.96,20234.0,134.4723,134.5359,134.3996,134.4269,20234.0
2019-06-13 13:10:00,147.96,148.01,147.9,147.95,28234.0,134.4269,134.4723,134.3724,134.4178,28234.0
2019-06-13 13:20:00,147.95,148.01,147.93,147.96,10029.0,134.4178,134.4723,134.3996,134.4269,10029.0
2019-06-13 13:30:00,147.99,148.01,147.91,147.95,7953.0,134.4541,134.4723,134.3815,134.4178,7953.0
2019-06-13 13:40:00,147.95,147.95,147.86,147.94,8120.0,134.4178,134.4178,134.336,134.4087,8120.0
2019-06-13 13:50:00,147.94,147.98,147.92,147.92,11353.0,134.4087,134.4451,134.3905,134.3905,11353.0
2019-06-13 14:00:00,147.94,147.95,147.84,147.85,18826.0,134.4087,134.4178,134.3179,134.3269,18826.0
2019-06-13 14:10:00,147.85,147.93,147.71,147.77,17986.0,134.3269,134.3996,134.1997,134.2543,17986.0
2019-06-13 14:20:00,147.77,147.86,147.74,147.86,14818.0,134.2543,134.336,134.227,134.336,14818.0
2019-06-13 14:30:00,147.82,147.84,147.64,147.74,19412.0,134.2997,134.3179,134.1362,134.227,19412.0
2019-06-13 14:40:00,147.75,147.87,147.73,147.81,19127.0,134.2361,134.3451,134.2179,134.2906,19127.0
2019-06-13 14:50:00,147.83,147.85,147.77,147.78,19173.0,134.3088,134.3269,134.2543,134.2633,19173.0
2019-06-13 15:00:00,147.78,147.78,147.57,147.6,40558.0,134.2633,134.2633,134.0726,134.0998,40558.0
2019-06-13 15:10:00,147.64,147.66,147.48,147.51,21526.0,134.1362,134.1543,133.9908,134.018,21526.0
2019-06-13 15:20:00,147.55,147.61,147.52,147.61,16078.0,134.0544,134.1089,134.0271,134.1089,16078.0
2019-06-13 15:30:00,147.62,147.73,147.59,147.71,47866.0,134.118,134.2179,134.0907,134.1997,47866.0
2019-06-13 15:40:00,147.71,147.74,147.57,147.59,24307.0,134.1997,134.227,134.0726,134.0907,24307.0
2019-06-13 15:50:00,147.59,148.02,147.55,147.97,108863.0,134.0907,134.4814,134.0544,134.436,108863.0
2019-06-14 09:30:00,147.8,147.81,147.39,147.44,63972.0,134.2815,134.2906,133.909,133.9544,63972.0
2019-06-14 09:40:00,147.47,147.58,147.37,147.55,29246.0,133.9817,134.0816,133.8908,134.0544,29246.0
2019-06-14 09:50:00,147.54,147.64,147.31,147.43,30138.0,134.0453,134.1362,133.8363,133.9454,30138.0
2019-06-14 10:00:00,147.37,147.54,147.36,147.54,60671.0,133.8908,134.0453,133.8818,134.0453,60671.0
2019-06-14 10:10:00,147.51,147.62,147.47,147.51,28634.0,134.018,134.118,133.9817,134.018,28634.0
2019-06-14 10:20:00,147.5,147.61,147.48,147.51,36221.0,134.009,134.1089,133.9908,134.018,36221.0
2019-06-14 10:30:00,147.5,147.51,147.37,147.4,18185.0,134.009,134.018,133.8908,133.9181,18185.0
2019-06-14 10:40:00,147.43,147.63,147.38,147.63,24730.0,133.9454,134.1271,133.8999,134.1271,24730.0
2019-06-14 10:50:00,147.64,147.71,147.61,147.64,25341.0,134.1362,134.1997,134.1089,134.1362,25341.0
2019-06-14 11:00:00,147.66,147.66,147.45,147.48,29002.0,134.1543,134.1543,133.9635,133.9908,29002.0
2019-06-14 11:10:00,147.46,147.46,147.27,147.44,68741.0,133.9726,133.9726,133.8,133.9544,68741.0
2019-06-14 11:20:00,147.43,147.61,147.42,147.6,29442.0,133.9454,134.1089,133.9363,134.0998,29442.0
2019-06-14 11:30:00,147.59,147.69,147.55,147.63,23755.0,134.0907,134.1816,134.0544,134.1271,23755.0
2019-06-14 11:40:00,147.68,147.68,147.51,147.56,29024.0,134.1725,134.1725,134.018,134.0635,29024.0
2019-06-14 11:50:00,147.56,147.65,147.47,147.49,23721.0,134.0635,134.1452,133.9817,133.9999,23721.0
2019-06-14 12:00:00,147.47,147.49,147.37,147.43,30943.0,133.9817,133.9999,133.8908,133.9454,30943.0
2019-06-14 12:10:00,147.43,147.46,147.39,147.4,8690.0,133.9454,133.9726,133.909,133.9181,8690.0
2019-06-14 12:20:00,147.4,147.5,147.39,147.46,9502.0,133.9181,134.009,133.909,133.9726,9502.0
2019-06-14 12:30:00,147.47,147.54,147.46,147.52,28608.0,133.9817,134.0453,133.9726,134.0271,28608.0
2019-06-14 12:40:00,147.52,147.53,147.45,147.47,8679.0,134.0271,134.0362,133.9635,133.9817,8679.0
2019-06-14 12:50:00,147.48,147.54,147.48,147.5,32459.0,133.9908,134.0453,133.9908,134.009,32459.0
2019-06-14 13:00:00,147.52,147.52,147.47,147.52,25259.0,134.0271,134.0271,133.9817,134.0271,25259.0
2019-06-14 13:10:00,147.5,147.51,147.45,147.48,28342.0,134.009,134.018,133.9635,133.9908,28342.0
2019-06-14 13:20:00,147.47,147.55,147.46,147.48,38722.0,133.9817,134.0544,133.9726,133.9908,38722.0
2019-06-14 13:30:00,147.47,147.52,147.44,147.5,29495.0,133.9817,134.0271,133.9544,134.009,29495.0
2019-06-14 13:40:00,147.48,147.48,147.39,147.42,24541.0,133.9908,133.9908,133.909,133.9363,24541.0
2019-06-14 13:50:00,147.43,147.47,147.4,147.41,9589.0,133.9454,133.9817,133.9181,133.9272,9589.0
2019-06-14 14:00:00,147.41,147.52,147.39,147.52,15152.0,133.9272,134.0271,133.909,134.0271,15152.0
2019-06-14 14:10:00,147.51,147.63,147.49,147.62,47156.0,134.018,134.1271,133.9999,134.118,47156.0
2019-06-14 14:20:00,147.63,147.63,147.54,147.59,10853.0,134.1271,134.1271,134.0453,134.0907,10853.0
2019-06-14 14:30:00,147.61,147.64,147.57,147.62,24924.0,134.1089,134.1362,134.0726,134.118,24924.0
2019-06-14 14:40:00,147.63,147.65,147.59,147.63,11876.0,134.1271,134.1452,134.0907,134.1271,11876.0
2019-06-14 14:50:00,147.63,147.63,147.57,147.62,28243.0,134.1271,134.1271,134.0726,134.118,28243.0
2019-06-14 15:00:00,147.62,147.75,147.62,147.72,32542.0,134.118,134.2361,134.118,134.2088,32542.0
2019-06-14 15:10:00,147.73,147.87,147.71,147.86,46210.0,134.2179,134.3451,134.1997,134.336,46210.0
2019-06-14 15:20:00,147.86,147.93,147.85,147.88,47265.0,134.336,134.3996,134.3269,134.3542,47265.0
2019-06-14 15:30:00,147.89,147.99,147.83,147.93,32192.0,134.3633,134.4541,134.3088,134.3996,32192.0
2019-06-14 15:40:00,147.91,147.92,147.79,147.8,26568.0,134.3815,134.3905,134.2724,134.2815,26568.0
2019-06-14 15:50:00,147.81,147.86,147.6,147.6,75996.0,134.2906,134.336,134.0998,134.0998,75996.0
2019-06-17 09:30:00,147.28,147.36,147.14,147.18,102223.0,134.3065,134.3795,134.1789,134.2153,102223.0
2019-06-17 09:40:00,147.19,147.4,147.14,147.4,25066.0,134.2245,134.416,134.1789,134.416,25066.0
2019-06-17 09:50:00,147.38,147.52,147.3,147.43,45243.0,134.3977,134.5254,134.3248,134.4433,45243.0
2019-06-17 10:00:00,147.42,147.54,147.37,147.52,24767.0,134.4342,134.5436,134.3886,134.5254,24767.0
2019-06-17 10:10:00,147.5,147.52,147.38,147.4,71766.0,134.5072,134.5254,134.3977,134.416,71766.0
2019-06-17 10:20:00,147.4,147.56,147.39,147.54,27621.0,134.416,134.5619,134.4068,134.5436,27621.0
2019-06-17 10:30:00,147.55,147.62,147.54,147.59,55727.0,134.5527,134.6166,134.5436,134.5892,55727.0
2019-06-17 10:40:00,147.61,147.66,147.47,147.48,36729.0,134.6075,134.6531,134.4798,134.4889,36729.0
2019-06-17 10:50:00,147.49,147.56,147.48,147.56,16410.0,134.498,134.5619,134.4889,134.5619,16410.0
2019-06-17 11:00:00,147.55,147.66,147.47,147.51,20956.0,134.5527,134.6531,134.4798,134.5163,20956.0
2019-06-17 11:10:00,147.51,147.6,147.49,147.59,20939.0,134.5163,134.5983,134.498,134.5892,20939.0
2019-06-17 11:20:00,147.6,147.61,147.47,147.5,30818.0,134.5983,134.6075,134.4798,134.5072,30818.0
2019-06-17 11:30:00,147.48,147.5,147.4,147.43,36667.0,134.4889,134.5072,134.416,134.4433,36667.0
2019-06-17 11:40:00,147.43,147.47,147.39,147.47,14303.0,134.4433,134.4798,134.4068,134.4798,14303.0
2019-06-17 11:50:00,147.46,147.49,147.38,147.42,15897.0,134.4707,134.498,134.3977,134.4342,15897.0
2019-06-17 12:00:00,147.42,147.46,147.35,147.38,16909.0,134.4342,134.4707,134.3704,134.3977,16909.0
2019-06-17 12:10:00,147.38,147.44,147.38,147.4,58893.0,134.3977,134.4524,134.3977,134.416,58893.0
2019-06-17 12:20:00,147.41,147.41,147.35,147.35,36255.0,134.4251,134.4251,134.3704,134.3704,36255.0
2019-06-17 12:30:00,147.37,147.49,147.33,147.48,24158.0,134.3886,134.498,134.3521,134.4889,24158.0
2019-06-17 12:40:00,147.48,147.51,147.46,147.5,40266.0,134.4889,134.5163,134.4707,134.5072,40266.0
2019-06-17 12:50:00,147.5,147.51,147.44,147.47,18570.0,134.5072,134.5163,134.4524,134.4798,18570.0
2019-06-17 13:00:00,147.46,147.55,147.45,147.49,13507.0,134.4707,134.5527,134.4616,134.498,13507.0
2019-06-17 13:10:00,147.5,147.53,147.48,147.53,18718.0,134.5072,134.5345,134.4889,134.5345,18718.0
2019-06-17 13:20:00,147.53,147.53,147.45,147.45,8754.0,134.5345,134.5345,134.4616,134.4616,8754.0
2019-06-17 13:30:00,147.46,147.54,147.44,147.54,23821.0,134.4707,134.5436,134.4524,134.5436,23821.0
2019-06-17 13:40:00,147.54,147.59,147.53,147.59,22076.0,134.5436,134.5892,134.5345,134.5892,22076.0
2019-06-17 13:50:00,147.58,147.61,147.56,147.59,59517.0,134.5801,134.6075,134.5619,134.5892,59517.0
2019-06-17 14:00:00,147.59,147.67,147.56,147.57,16562.0,134.5892,134.6622,134.5619,134.571,16562.0
2019-06-17 14:10:00,147.57,147.62,147.56,147.6,16761.0,134.571,134.6166,134.5619,134.5983,16761.0
2019-06-17 14:20:00,147.61,147.63,147.51,147.51,38532.0,134.6075,134.6257,134.5163,134.5163,38532.0
2019-06-17 14:30:00,147.5,147.57,147.5,147.56,28510.0,134.5072,134.571,134.5072,134.5619,28510.0
2019-06-17 14:40:00,147.56,147.59,147.53,147.55,24895.0,134.5619,134.5892,134.5345,134.5527,24895.0
2019-06-17 14:50:00,147.55,147.56,147.47,147.5,24678.0,134.5527,134.5619,134.4798,134.5072,24678.0
2019-06-17 15:00:00,147.48,147.51,147.41,147.5,23702.0,134.4889,134.5163,134.4251,134.5072,23702.0
2019-06-17 15:10:00,147.5,147.53,147.45,147.46,11666.0,134.5072,134.5345,134.4616,134.4707,11666.0
2019-06-17 15:20:00,147.47,147.54,147.45,147.5,16207.0,134.4798,134.5436,134.4616,134.5072,16207.0
2019-06-17 15:30:00,147.5,147.5,147.34,147.34,28297.0,134.5072,134.5072,134.3612,134.3612,28297.0
2019-06-17 15:40:00,147.36,147.38,147.3,147.33,36271.0,134.3795,134.3977,134.3248,134.3521,36271.0
2019-06-17 15:50:00,147.33,147.34,147.14,147.26,717092.0,134.3521,134.3612,134.1789,134.2883,717092.0
2019-06-18 09:30:00,148.2,148.65,148.07,148.6,284205.0,135.1455,135.5559,135.0269,135.5103,284205.0
2019-06-18 09:40:00,148.61,149.24,148.54,149.22,99639.0,135.5194,136.0939,135.4555,136.0756,99639.0
2019-06-18 09:50:00,149.25,149.27,149.06,149.08,108955.0,136.103,136.1212,135.9297,135.948,108955.0
2019-06-18 10:00:00,149.09,149.3,149.04,149.06,113703.0,135.9571,136.1486,135.9115,135.9297,113703.0
2019-06-18 10:10:00,149.07,149.13,148.98,149.05,61429.0,135.9389,135.9936,135.8568,135.9206,61429.0
2019-06-18 10:20:00,149.08,149.12,148.96,149.12,33841.0,135.948,135.9845,135.8385,135.9845,33841.0
2019-06-18 10:30:00,149.15,149.25,149.12,149.19,50183.0,136.0118,136.103,135.9845,136.0483,50183.0
2019-06-18 10:40:00,149.19,149.28,149.17,149.28,20734.0,136.0483,136.1304,136.03,136.1304,20734.0
2019-06-18 10:50:00,149.29,149.41,149.19,149.35,20912.0,136.1395,136.2489,136.0483,136.1942,20912.0
2019-06-18 11:00:00,149.38,149.47,149.35,149.36,26810.0,136.2215,136.3036,136.1942,136.2033,26810.0
2019-06-18 11:10:00,149.38,149.38,149.2,149.22,139140.0,136.2215,136.2215,136.0574,136.0756,139140.0
2019-06-18 11:20:00,149.23,149.32,148.93,149.12,99842.0,136.0848,136.1668,135.8112,135.9845,99842.0
2019-06-18 11:30:00,149.11,149.15,148.99,149.05,25742.0,135.9753,136.0118,135.8659,135.9206,25742.0
2019-06-18 11:40:00,149.09,149.09,148.88,148.89,30145.0,135.9571,135.9571,135.7656,135.7747,30145.0
2019-06-18 11:50:00,148.9,148.91,148.78,148.8,29454.0,135.7838,135.793,135.6744,135.6926,29454.0
2019-06-18 12:00:00,148.81,148.91,148.8,148.9,32671.0,135.7018,135.793,135.6926,135.7838,32671.0
2019-06-18 12:10:00,148.9,148.95,148.71,148.76,26749.0,135.7838,135.8294,135.6106,135.6562,26749.0
2019-06-18 12:20:00,148.78,148.92,148.77,148.9,47006.0,135.6744,135.8021,135.6653,135.7838,47006.0
2019-06-18 12:30:00,148.91,148.94,148.88,148.94,23357.0,135.793,135.8203,135.7656,135.8203,23357.0
2019-06-18 12:40:00,148.95,148.97,148.85,148.93,18955.0,135.8294,135.8477,135.7382,135.8112,18955.0
2019-06-18 12:50:00,148.94,148.94,148.85,148.86,22532.0,135.8203,135.8203,135.7382,135.7474,22532.0
2019-06-18 13:00:00,148.85,148.85,148.55,148.71,36432.0,135.7382,135.7382,135.4647,135.6106,36432.0
2019-06-18 13:10:00,148.7,148.81,148.7,148.77,41647.0,135.6014,135.7018,135.6014,135.6653,41647.0
2019-06-18 13:20:00,148.76,148.78,148.68,148.69,15378.0,135.6562,135.6744,135.5832,135.5923,15378.0
2019-06-18 13:30:00,148.68,148.78,148.67,148.78,21241.0,135.5832,135.6744,135.5741,135.6744,21241.0
2019-06-18 13:40:00,148.76,148.82,148.71,148.78,20229.0,135.6562,135.7109,135.6106,135.6744,20229.0
2019-06-18 13:50:00,148.78,148.86,148.78,148.85,12098.0,135.6744,135.7474,135.6744,135.7382,12098.0
2019-06-18 14:00:00,148.86,148.95,148.83,148.89,30826.0,135.7474,135.8294,135.72,135.7747,30826.0
2019-06-18 14:10:00,148.91,148.93,148.85,148.91,35015.0,135.793,135.8112,135.7382,135.793,35015.0
2019-06-18 14:20:00,148.92,149.01,148.91,148.98,31037.0,135.8021,135.8841,135.793,135.8568,31037.0
2019-06-18 14:30:00,148.98,149.03,148.92,148.93,26062.0,135.8568,135.9024,135.8021,135.8112,26062.0
2019-06-18 14:40:00,148.93,148.96,148.88,148.92,30167.0,135.8112,135.8385,135.7656,135.8021,30167.0
2019-06-18 14:50:00,148.89,148.9,148.81,148.84,47511.0,135.7747,135.7838,135.7018,135.7291,47511.0
2019-06-18 15:00:00,148.83,148.9,148.79,148.81,26545.0,135.72,135.7838,135.6835,135.7018,26545.0
2019-06-18 15:10:00,148.88,148.9,148.77,148.88,24816.0,135.7656,135.7838,135.6653,135.7656,24816.0
2019-06-18 15:20:00,148.85,148.9,148.82,148.88,18081.0,135.7382,135.7838,135.7109,135.7656,18081.0
2019-06-18 15:30:00,148.86,148.88,148.68,148.72,51933.0,135.7474,135.7656,135.5832,135.6197,51933.0
2019-06-18 15:40:00,148.72,148.86,148.66,148.79,74776.0,135.6197,135.7474,135.565,135.6835,74776.0
2019-06-18 15:50:00,148.8,148.83,148.6,148.78,108207.0,135.6926,135.72,135.5103,135.6744,108207.0
2019-06-19 09:30:00,148.91,149.02,148.72,148.76,128879.0,135.793,135.8933,135.6197,135.6562,128879.0
2019-06-19 09:40:00,148.75,148.83,148.65,148.8,78554.0,135.647,135.72,135.5559,135.6926,78554.0
2019-06-19 09:50:00,148.8,148.95,148.76,148.92,62761.0,135.6926,135.8294,135.6562,135.8021,62761.0
2019-06-19 10:00:00,148.94,148.96,148.84,148.86,117336.0,135.8203,135.8385,135.7291,135.7474,117336.0
2019-06-19 10:10:00,148.86,148.91,148.77,148.79,75695.0,135.7474,135.793,135.6653,135.6835,75695.0
2019-06-19 10:20:00,148.79,148.8,148.71,148.74,56329.0,135.6835,135.6926,135.6106,135.6379,56329.0
2019-06-19 10:30:00,148.74,148.8,148.69,148.75,74909.0,135.6379,135.6926,135.5923,135.647,74909.0
2019-06-19 10:40:00,148.75,148.77,148.7,148.73,142355.0,135.647,135.6653,135.6014,135.6288,142355.0
2019-06-19 10:50:00,148.74,148.8,148.73,148.77,48518.0,135.6379,135.6926,135.6288,135.6653,48518.0
2019-06-19 11:00:00,148.78,148.83,148.77,148.8,51300.0,135.6744,135.72,135.6653,135.6926,51300.0
2019-06-19 11:10:00,148.78,148.82,148.76,148.78,45111.0,135.6744,135.7109,135.6562,135.6744,45111.0
2019-06-19 11:20:00,148.81,148.89,148.79,148.88,243129.0,135.7018,135.7747,135.6835,135.7656,243129.0
2019-06-19 11:30:00,148.88,148.9,148.78,148.82,186766.0,135.7656,135.7838,135.6744,135.7109,186766.0
2019-06-19 11:40:00,148.81,148.89,148.79,148.87,75662.0,135.7018,135.7747,135.6835,135.7565,75662.0
2019-06-19 11:50:00,148.88,148.94,148.84,148.86,78335.0,135.7656,135.8203,135.7291,135.7474,78335.0
2019-06-19 12:00:00,148.87,148.88,148.75,148.78,96197.0,135.7565,135.7656,135.647,135.6744,96197.0
2019-06-19 12:10:00,148.78,148.84,148.76,148.82,71425.0,135.6744,135.7291,135.6562,135.7109,71425.0
2019-06-19 12:20:00,148.81,148.83,148.77,148.78,35982.0,135.7018,135.72,135.6653,135.6744,35982.0
2019-06-19 12:30:00,148.78,148.79,148.73,148.76,68501.0,135.6744,135.6835,135.6288,135.6562,68501.0
2019-06-19 12:40:00,148.75,148.78,148.72,148.77,37531.0,135.647,135.6744,135.6197,135.6653,37531.0
2019-06-19 12:50:00,148.77,148.78,148.73,148.75,42987.0,135.6653,135.6744,135.6288,135.647,42987.0
2019-06-19 13:00:00,148.75,148.77,148.74,148.75,34465.0,135.647,135.6653,135.6379,135.647,34465.0
2019-06-19 13:10:00,148.75,148.76,148.65,148.65,56607.0,135.647,135.6562,135.5559,135.5559,56607.0
2019-06-19 13:20:00,148.65,148.71,148.63,148.7,75826.0,135.5559,135.6106,135.5376,135.6014,75826.0
2019-06-19 13:30:00,148.7,148.76,148.68,148.73,30019.0,135.6014,135.6562,135.5832,135.6288,30019.0
2019-06-19 13:40:00,148.72,148.73,148.62,148.67,45859.0,135.6197,135.6288,135.5285,135.5741,45859.0
2019-06-19 13:50:00,148.68,148.81,148.66,148.76,180263.0,135.5832,135.7018,135.565,135.6562,180263.0
2019-06-19 14:00:00,148.8,149.41,148.39,149.03,265065.0,135.6926,136.2489,135.3188,135.9024,265065.0
2019-06-19 14:10:00,149.06,149.2,148.97,149.11,94996.0,135.9297,136.0574,135.8477,135.9753,94996.0
2019-06-19 14:20:00,149.11,149.12,148.83,148.94,106361.0,135.9753,135.9845,135.72,135.8203,106361.0
2019-06-19 14:30:00,149.0,149.28,148.89,148.9,91992.0,135.875,136.1304,135.7747,135.7838,91992.0
2019-06-19 14:40:00,148.9,149.06,148.79,148.92,73602.0,135.7838,135.9297,135.6835,135.8021,73602.0
2019-06-19 14:50:00,148.94,149.15,148.91,149.08,92991.0,135.8203,136.0118,135.793,135.948,92991.0
2019-06-19 15:00:00,149.09,149.31,149.05,149.27,72142.0,135.9571,136.1577,135.9206,136.1212,72142.0
2019-06-19 15:10:00,149.28,149.4,149.21,149.38,76370.0,136.1304,136.2398,136.0665,136.2215,76370.0
2019-06-19 15:20:00,149.39,149.43,149.26,149.31,67795.0,136.2307,136.2671,136.1121,136.1577,67795.0
2019-06-19 15:30:00,149.31,149.4,149.14,149.14,67402.0,136.1577,136.2398,136.0027,136.0027,67402.0
2019-06-19 15:40:00,149.14,149.48,149.12,149.34,93343.0,136.0027,136.3127,135.9845,136.1851,93343.0
2019-06-19 15:50:00,149.35,149.49,149.26,149.26,234282.0,136.1942,136.3219,136.1121,136.1121,234282.0
2019-06-20 09:30:00,150.73,150.85,150.55,150.65,455957.0,137.4526,137.5621,137.2885,137.3797,455957.0
2019-06-20 09:40:00,150.65,150.7,150.51,150.67,98959.0,137.3797,137.4253,137.252,137.3979,98959.0
2019-06-20 09:50:00,150.66,150.79,150.61,150.63,85514.0,137.3888,137.5073,137.3432,137.3614,85514.0
2019-06-20 10:00:00,150.64,150.75,150.58,150.65,130422.0,137.3706,137.4709,137.3158,137.3797,130422.0
2019-06-20 10:10:00,150.63,150.79,150.48,150.49,76090.0,137.3614,137.5073,137.2247,137.2338,76090.0
2019-06-20 10:20:00,150.47,150.56,150.35,150.38,48338.0,137.2155,137.2976,137.1061,137.1335,48338.0
2019-06-20 10:30:00,150.44,150.45,150.25,150.28,69238.0,137.1882,137.1973,137.0149,137.0423,69238.0
2019-06-20 10:40:00,150.28,150.4,150.25,150.33,50810.0,137.0423,137.1517,137.0149,137.0879,50810.0
2019-06-20 10:50:00,150.36,150.41,150.14,150.14,28241.0,137.1152,137.1608,136.9146,136.9146,28241.0
2019-06-20 11:00:00,150.17,150.29,150.13,150.24,45209.0,136.942,137.0514,136.9055,137.0058,45209.0
2019-06-20 11:10:00,150.24,150.27,150.0,150.02,49085.0,137.0058,137.0332,136.7869,136.8052,49085.0
2019-06-20 11:20:00,150.04,150.1,149.99,149.99,36646.0,136.8234,136.8781,136.7778,136.7778,36646.0
2019-06-20 11:30:00,150.05,150.07,149.95,150.02,27809.0,136.8325,136.8508,136.7413,136.8052,27809.0
2019-06-20 11:40:00,150.03,150.19,149.95,150.16,50537.0,136.8143,136.9602,136.7413,136.9328,50537.0
2019-06-20 11:50:00,150.19,150.22,150.12,150.13,20257.0,136.9602,136.9876,136.8964,136.9055,20257.0
2019-06-20 12:00:00,150.15,150.17,150.0,150.0,26159.0,136.9237,136.942,136.7869,136.7869,26159.0
2019-06-20 12:10:00,149.98,149.98,149.44,149.53,56045.0,136.7687,136.7687,136.2763,136.3583,56045.0
2019-06-20 12:20:00,149.53,149.92,149.48,149.9,65338.0,136.3583,136.714,136.3127,136.6957,65338.0
2019-06-20 12:30:00,149.92,149.98,149.76,149.79,56199.0,136.714,136.7687,136.5681,136.5954,56199.0
2019-06-20 12:40:00,149.8,149.95,149.77,149.94,36059.0,136.6046,136.7413,136.5772,136.7322,36059.0
2019-06-20 12:50:00,149.96,150.04,149.81,149.99,25068.0,136.7505,136.8234,136.6137,136.7778,25068.0
2019-06-20 13:00:00,150.0,150.1,149.96,150.08,27307.0,136.7869,136.8781,136.7505,136.8599,27307.0
2019-06-20 13:10:00,150.06,150.09,150.02,150.09,14007.0,136.8417,136.869,136.8052,136.869,14007.0
2019-06-20 13:20:00,150.08,150.26,150.05,150.24,58264.0,136.8599,137.024,136.8325,137.0058,58264.0
2019-06-20 13:30:00,150.26,150.29,150.16,150.18,236516.0,137.024,137.0514,136.9328,136.9511,236516.0
2019-06-20 13:40:00,150.18,150.19,150.09,150.15,51754.0,136.9511,136.9602,136.869,136.9237,51754.0
2019-06-20 13:50:00,150.16,150.17,150.09,150.14,56341.0,136.9328,136.942,136.869,136.9146,56341.0
2019-06-20 14:00:00,150.08,150.25,150.08,150.23,19974.0,136.8599,137.0149,136.8599,136.9967,19974.0
2019-06-20 14:10:00,150.24,150.3,150.18,150.3,34543.0,137.0058,137.0605,136.9511,137.0605,34543.0
2019-06-20 14:20:00,150.29,150.29,150.22,150.26,30173.0,137.0514,137.0514,136.9876,137.024,30173.0
2019-06-20 14:30:00,150.26,150.33,150.25,150.31,27030.0,137.024,137.0879,137.0149,137.0696,27030.0
2019-06-20 14:40:00,150.32,150.39,150.3,150.38,31820.0,137.0787,137.1426,137.0605,137.1335,31820.0
2019-06-20 14:50:00,150.38,150.41,150.34,150.39,27128.0,137.1335,137.1608,137.097,137.1426,27128.0
2019-06-20 15:00:00,150.38,150.39,150.25,150.29,29604.0,137.1335,137.1426,137.0149,137.0514,29604.0
2019-06-20 15:10:00,150.33,150.44,150.32,150.43,22557.0,137.0879,137.1882,137.0787,137.1791,22557.0
2019-06-20 15:20:00,150.44,150.5,150.42,150.47,42354.0,137.1882,137.2429,137.1699,137.2155,42354.0
2019-06-20 15:30:00,150.46,150.5,150.4,150.47,65829.0,137.2064,137.2429,137.1517,137.2155,65829.0
2019-06-20 15:40:00,150.49,150.68,150.49,150.66,75770.0,137.2338,137.407,137.2338,137.3888,75770.0
2019-06-20 15:50:00,150.67,150.74,150.57,150.57,172370.0,137.3979,137.4618,137.3067,137.3067,172370.0
2019-06-21 09:30:00,150.4,150.45,150.22,150.28,109275.0,137.1517,137.1973,136.9876,137.0423,109275.0
2019-06-21 09:40:00,150.31,150.41,150.09,150.09,46520.0,137.0696,137.1608,136.869,136.869,46520.0
2019-06-21 09:50:00,150.08,150.26,150.04,150.18,33724.0,136.8599,137.024,136.8234,136.9511,33724.0
2019-06-21 10:00:00,150.18,150.26,150.08,150.23,62243.0,136.9511,137.024,136.8599,136.9967,62243.0
2019-06-21 10:10:00,150.22,150.26,150.14,150.22,81025.0,136.9876,137.024,136.9146,136.9876,81025.0
2019-06-21 10:20:00,150.22,150.34,150.22,150.33,203609.0,136.9876,137.097,136.9876,137.0879,203609.0
2019-06-21 10:30:00,150.33,150.43,150.29,150.34,69769.0,137.0879,137.1791,137.0514,137.097,69769.0
2019-06-21 10:40:00,150.39,150.58,150.34,150.51,39080.0,137.1426,137.3158,137.097,137.252,39080.0
2019-06-21 10:50:00,150.5,150.51,150.4,150.45,32733.0,137.2429,137.252,137.1517,137.1973,32733.0
2019-06-21 11:00:00,150.44,150.95,150.44,150.81,82053.0,137.1882,137.6533,137.1882,137.5256,82053.0
2019-06-21 11:10:00,150.82,150.82,150.65,150.73,41770.0,137.5347,137.5347,137.3797,137.4526,41770.0
2019-06-21 11:20:00,150.73,150.81,150.59,150.65,52747.0,137.4526,137.5256,137.325,137.3797,52747.0
2019-06-21 11:30:00,150.64,150.78,150.6,150.63,76497.0,137.3706,137.4982,137.3341,137.3614,76497.0
2019-06-21 11:40:00,150.62,150.68,150.46,150.46,28391.0,137.3523,137.407,137.2064,137.2064,28391.0
2019-06-21 11:50:00,150.5,150.5,150.38,150.45,29256.0,137.2429,137.2429,137.1335,137.1973,29256.0
2019-06-21 12:00:00,150.44,150.54,150.42,150.45,41503.0,137.1882,137.2794,137.1699,137.1973,41503.0
2019-06-21 12:10:00,150.45,150.45,150.27,150.28,44802.0,137.1973,137.1973,137.0332,137.0423,44802.0
2019-06-21 12:20:00,150.29,150.36,150.25,150.36,39129.0,137.0514,137.1152,137.0149,137.1152,39129.0
2019-06-21 12:30:00,150.34,150.4,150.27,150.39,76575.0,137.097,137.1517,137.0332,137.1426,76575.0
2019-06-21 12:40:00,150.37,150.48,150.31,150.45,22905.0,137.1243,137.2247,137.0696,137.1973,22905.0
2019-06-21 12:50:00,150.46,150.47,150.39,150.44,95228.0,137.2064,137.2155,137.1426,137.1882,95228.0
2019-06-21 13:00:00,150.44,150.48,150.36,150.42,52921.0,137.1882,137.2247,137.1152,137.1699,52921.0
2019-06-21 13:10:00,150.43,150.46,150.38,150.41,16496.0,137.1791,137.2064,137.1335,137.1608,16496.0
2019-06-21 13:20:00,150.4,150.41,150.29,150.4,28254.0,137.1517,137.1608,137.0514,137.1517,28254.0
2019-06-21 13:30:00,150.4,150.43,150.35,150.39,47176.0,137.1517,137.1791,137.1061,137.1426,47176.0
2019-06-21 13:40:00,150.41,150.43,150.37,150.42,43456.0,137.1608,137.1791,137.1243,137.1699,43456.0
2019-06-21 13:50:00,150.41,150.44,150.38,150.41,20352.0,137.1608,137.1882,137.1335,137.1608,20352.0
2019-06-21 14:00:00,150.42,150.51,150.36,150.37,36527.0,137.1699,137.252,137.1152,137.1243,36527.0
2019-06-21 14:10:00,150.37,150.37,150.3,150.35,40230.0,137.1243,137.1243,137.0605,137.1061,40230.0
2019-06-21 14:20:00,150.34,150.37,150.3,150.37,33367.0,137.097,137.1243,137.0605,137.1243,33367.0
2019-06-21 14:30:00,150.35,150.45,150.35,150.4,28142.0,137.1061,137.1973,137.1061,137.1517,28142.0
2019-06-21 14:40:00,150.39,150.45,150.38,150.45,34714.0,137.1426,137.1973,137.1335,137.1973,34714.0
2019-06-21 14:50:00,150.45,150.49,150.41,150.42,48863.0,137.1973,137.2338,137.1608,137.1699,48863.0
2019-06-21 15:00:00,150.42,150.54,150.38,150.53,41044.0,137.1699,137.2794,137.1335,137.2702,41044.0
2019-06-21 15:10:00,150.54,150.59,150.5,150.56,37797.0,137.2794,137.325,137.2429,137.2976,37797.0
2019-06-21 15:20:00,150.56,150.56,150.44,150.45,30262.0,137.2976,137.2976,137.1882,137.1973,30262.0
2019-06-21 15:30:00,150.48,150.49,150.36,150.44,19157.0,137.2247,137.2338,137.1152,137.1882,19157.0
2019-06-21 15:40:00,150.45,150.59,150.43,150.5,53408.0,137.1973,137.325,137.1791,137.2429,53408.0
2019-06-21 15:50:00,150.5,150.5,150.19,150.25,106841.0,137.2429,137.2429,136.9602,137.0149,106841.0
2019-06-24 09:30:00,150.33,150.47,150.19,150.26,142699.0,137.0879,137.2155,136.9602,137.024,142699.0
2019-06-24 09:40:00,150.29,150.36,150.15,150.26,32104.0,137.0514,137.1152,136.9237,137.024,32104.0
2019-06-24 09:50:00,150.29,150.32,150.06,150.09,43893.0,137.0514,137.0787,136.8417,136.869,43893.0
2019-06-24 10:00:00,150.08,150.34,150.06,150.3,45139.0,136.8599,137.097,136.8417,137.0605,45139.0
2019-06-24 10:10:00,150.31,150.41,150.3,150.34,73998.0,137.0696,137.1608,137.0605,137.097,73998.0
2019-06-24 10:20:00,150.33,150.35,150.25,150.34,75316.0,137.0879,137.1061,137.0149,137.097,75316.0
2019-06-24 10:30:00,150.38,150.39,150.24,150.24,80574.0,137.1335,137.1426,137.0058,137.0058,80574.0
2019-06-24 10:40:00,150.24,150.35,150.18,150.19,39677.0,137.0058,137.1061,136.9511,136.9602,39677.0
2019-06-24 10:50:00,150.2,150.23,150.1,150.17,31451.0,136.9693,136.9967,136.8781,136.942,31451.0
2019-06-24 11:00:00,150.19,150.31,150.15,150.25,18863.0,136.9602,137.0696,136.9237,137.0149,18863.0
2019-06-24 11:10:00,150.3,150.31,150.17,150.17,17577.0,137.0605,137.0696,136.942,136.942,17577.0
2019-06-24 11:20:00,150.18,150.24,150.09,150.23,15121.0,136.9511,137.0058,136.869,136.9967,15121.0
2019-06-24 11:30:00,150.25,150.31,150.2,150.28,33789.0,137.0149,137.0696,136.9693,137.0423,33789.0
2019-06-24 11:40:00,150.28,150.32,150.22,150.3,48797.0,137.0423,137.0787,136.9876,137.0605,48797.0
2019-06-24 11:50:00,150.31,150.35,150.19,150.2,43286.0,137.0696,137.1061,136.9602,136.9693,43286.0
2019-06-24 12:00:00,150.22,150.26,150.16,150.17,30669.0,136.9876,137.024,136.9328,136.942,30669.0
2019-06-24 12:10:00,150.18,150.22,150.11,150.18,39392.0,136.9511,136.9876,136.8872,136.9511,39392.0
2019-06-24 12:20:00,150.18,150.2,150.13,150.15,25443.0,136.9511,136.9693,136.9055,136.9237,25443.0
2019-06-24 12:30:00,150.14,150.16,150.12,150.16,28661.0,136.9146,136.9328,136.8964,136.9328,28661.0
2019-06-24 12:40:00,150.15,150.15,150.1,150.14,16672.0,136.9237,136.9237,136.8781,136.9146,16672.0
2019-06-24 12:50:00,150.14,150.19,150.11,150.11,7638.0,136.9146,136.9602,136.8872,136.8872,7638.0
2019-06-24 13:00:00,150.1,150.13,150.08,150.08,19752.0,136.8781,136.9055,136.8599,136.8599,19752.0
2019-06-24 13:10:00,150.1,150.12,150.06,150.11,14152.0,136.8781,136.8964,136.8417,136.8872,14152.0
2019-06-24 13:20:00,150.09,150.1,150.04,150.06,28225.0,136.869,136.8781,136.8234,136.8417,28225.0
2019-06-24 13:30:00,150.04,150.13,150.03,150.12,12635.0,136.8234,136.9055,136.8143,136.8964,12635.0
2019-06-24 13:40:00,150.1,150.12,149.96,149.97,35976.0,136.8781,136.8964,136.7505,136.7596,35976.0
2019-06-24 13:50:00,149.97,149.97,149.91,149.95,26107.0,136.7596,136.7596,136.7049,136.7413,26107.0
2019-06-24 14:00:00,149.96,150.02,149.94,150.02,18478.0,136.7505,136.8052,136.7322,136.8052,18478.0
2019-06-24 14:10:00,150.0,150.03,149.93,149.93,46918.0,136.7869,136.8143,136.7231,136.7231,46918.0
2019-06-24 14:20:00,149.93,149.96,149.86,149.91,55573.0,136.7231,136.7505,136.6593,136.7049,55573.0
2019-06-24 14:30:00,149.91,149.97,149.9,149.93,26110.0,136.7049,136.7596,136.6957,136.7231,26110.0
2019-06-24 14:40:00,149.94,149.94,149.84,149.89,37841.0,136.7322,136.7322,136.641,136.6866,37841.0
2019-06-24 14:50:00,149.89,149.96,149.88,149.93,29125.0,136.6866,136.7505,136.6775,136.7231,29125.0
2019-06-24 15:00:00,149.94,149.96,149.84,149.85,25053.0,136.7322,136.7505,136.641,136.6501,25053.0
2019-06-24 15:10:00,149.83,149.93,149.79,149.86,53775.0,136.6319,136.7231,136.5954,136.6593,53775.0
2019-06-24 15:20:00,149.86,149.95,149.84,149.86,35107.0,136.6593,136.7413,136.641,136.6593,35107.0
2019-06-24 15:30:00,149.85,149.9,149.81,149.85,69520.0,136.6501,136.6957,136.6137,136.6501,69520.0
2019-06-24 15:40:00,149.86,149.9,149.8,149.8,23576.0,136.6593,136.6957,136.6046,136.6046,23576.0
2019-06-24 15:50:00,149.8,149.86,149.71,149.79,168178.0,136.6046,136.6593,136.5225,136.5954,168178.0
2019-06-25 09:30:00,149.87,149.9,149.36,149.42,225552.0,136.6684,136.6957,136.2033,136.258,225552.0
2019-06-25 09:40:00,149.4,149.51,149.34,149.35,30086.0,136.2398,136.3401,136.1851,136.1942,30086.0
2019-06-25 09:50:00,149.37,149.62,149.36,149.59,32816.0,136.2124,136.4404,136.2033,136.4131,32816.0
2019-06-25 10:00:00,149.59,149.61,149.45,149.55,56094.0,136.4131,136.4313,136.2854,136.3766,56094.0
2019-06-25 10:10:00,149.57,149.58,149.31,149.34,35647.0,136.3948,136.4039,136.1577,136.1851,35647.0
2019-06-25 10:20:00,149.31,149.41,149.2,149.41,31652.0,136.1577,136.2489,136.0574,136.2489,31652.0
2019-06-25 10:30:00,149.4,149.46,149.17,149.2,35811.0,136.2398,136.2945,136.03,136.0574,35811.0
2019-06-25 10:40:00,149.28,149.32,149.15,149.16,47349.0,136.1304,136.1668,136.0118,136.0209,47349.0
2019-06-25 10:50:00,149.16,149.29,149.09,149.21,17496.0,136.0209,136.1395,135.9571,136.0665,17496.0
2019-06-25 11:00:00,149.21,149.23,149.1,149.22,35941.0,136.0665,136.0848,135.9662,136.0756,35941.0
2019-06-25 11:10:00,149.2,149.39,149.2,149.37,30143.0,136.0574,136.2307,136.0574,136.2124,30143.0
2019-06-25 11:20:00,149.38,149.42,149.31,149.31,9071.0,136.2215,136.258,136.1577,136.1577,9071.0
2019-06-25 11:30:00,149.33,149.36,149.22,149.22,24871.0,136.176,136.2033,136.0756,136.0756,24871.0
2019-06-25 11:40:00,149.25,149.33,149.23,149.28,43787.0,136.103,136.176,136.0848,136.1304,43787.0
2019-06-25 11:50:00,149.27,149.3,149.25,149.29,23033.0,136.1212,136.1486,136.103,136.1395,23033.0
2019-06-25 12:00:00,149.28,149.42,149.26,149.36,45971.0,136.1304,136.258,136.1121,136.2033,45971.0
2019-06-25 12:10:00,149.37,149.44,149.32,149.33,31111.0,136.2124,136.2763,136.1668,136.176,31111.0
2019-06-25 12:20:00,149.35,149.35,149.21,149.3,25979.0,136.1942,136.1942,136.0665,136.1486,25979.0
2019-06-25 12:30:00,149.31,149.33,148.96,148.97,65074.0,136.1577,136.176,135.8385,135.8477,65074.0
2019-06-25 12:40:00,148.95,149.03,148.89,149.03,42930.0,135.8294,135.9024,135.7747,135.9024,42930.0
2019-06-25 12:50:00,149.03,149.06,148.98,148.99,39761.0,135.9024,135.9297,135.8568,135.8659,39761.0
2019-06-25 13:00:00,148.96,149.0,148.67,148.99,69403.0,135.8385,135.875,135.5741,135.8659,69403.0
2019-06-25 13:10:00,148.99,149.05,148.91,148.94,26680.0,135.8659,135.9206,135.793,135.8203,26680.0
2019-06-25 13:20:00,148.99,149.09,148.92,149.08,21161.0,135.8659,135.9571,135.8021,135.948,21161.0
2019-06-25 13:30:00,149.02,149.24,149.02,149.11,31432.0,135.8933,136.0939,135.8933,135.9753,31432.0
2019-06-25 13:40:00,149.12,149.19,149.12,149.12,18887.0,135.9845,136.0483,135.9845,135.9845,18887.0
2019-06-25 13:50:00,149.13,149.15,148.96,148.97,50145.0,135.9936,136.0118,135.8385,135.8477,50145.0
2019-06-25 14:00:00,148.97,148.98,148.87,148.95,19633.0,135.8477,135.8568,135.7565,135.8294,19633.0
2019-06-25 14:10:00,148.94,149.01,148.9,148.98,25801.0,135.8203,135.8841,135.7838,135.8568,25801.0
2019-06-25 14:20:00,148.95,148.96,148.73,148.75,41083.0,135.8294,135.8385,135.6288,135.647,41083.0
2019-06-25 14:30:00,148.74,148.76,148.36,148.49,41432.0,135.6379,135.6562,135.2914,135.4099,41432.0
2019-06-25 14:40:00,148.48,148.56,148.39,148.56,70871.0,135.4008,135.4738,135.3188,135.4738,70871.0
2019-06-25 14:50:00,148.56,148.69,148.52,148.66,60333.0,135.4738,135.5923,135.4373,135.565,60333.0
2019-06-25 15:00:00,148.65,148.81,148.65,148.76,40336.0,135.5559,135.7018,135.5559,135.6562,40336.0
2019-06-25 15:10:00,148.78,148.78,148.47,148.48,113028.0,135.6744,135.6744,135.3917,135.4008,113028.0
2019-06-25 15:20:00,148.49,148.7,148.48,148.67,39711.0,135.4099,135.6014,135.4008,135.5741,39711.0
2019-06-25 15:30:00,148.65,148.69,148.55,148.63,50788.0,135.5559,135.5923,135.4647,135.5376,50788.0
2019-06-25 15:40:00,148.63,148.65,148.37,148.42,60237.0,135.5376,135.5559,135.3005,135.3461,60237.0
2019-06-25 15:50:00,148.4,148.5,148.3,148.41,217662.0,135.3279,135.4191,135.2367,135.337,217662.0
2019-06-26 09:30:00,148.86,149.19,148.8,149.11,83354.0,135.7474,136.0483,135.6926,135.9753,83354.0
2019-06-26 09:40:00,149.15,149.15,148.74,148.74,47941.0,136.0118,136.0118,135.6379,135.6379,47941.0
2019-06-26 09:50:00,148.76,148.78,148.65,148.76,65311.0,135.6562,135.6744,135.5559,135.6562,65311.0
2019-06-26 10:00:00,148.75,148.76,148.6,148.63,62766.0,135.647,135.6562,135.5103,135.5376,62766.0
2019-06-26 10:10:00,148.66,148.66,148.49,148.49,40085.0,135.565,135.565,135.4099,135.4099,40085.0
2019-06-26 10:20:00,148.5,148.61,148.45,148.58,32939.0,135.4191,135.5194,135.3735,135.492,32939.0
2019-06-26 10:30:00,148.58,148.73,148.58,148.67,27036.0,135.492,135.6288,135.492,135.5741,27036.0
2019-06-26 10:40:00,148.67,148.83,148.63,148.82,51657.0,135.5741,135.72,135.5376,135.7109,51657.0
2019-06-26 10:50:00,148.82,148.84,148.64,148.75,17811.0,135.7109,135.7291,135.5467,135.647,17811.0
2019-06-26 11:00:00,148.76,148.86,148.74,148.79,24592.0,135.6562,135.7474,135.6379,135.6835,24592.0
2019-06-26 11:10:00,148.78,148.81,148.56,148.57,32086.0,135.6744,135.7018,135.4738,135.4829,32086.0
2019-06-26 11:20:00,148.57,148.66,148.57,148.65,22190.0,135.4829,135.565,135.4829,135.5559,22190.0
2019-06-26 11:30:00,148.69,148.69,148.54,148.58,19916.0,135.5923,135.5923,135.4555,135.492,19916.0
2019-06-26 11:40:00,148.59,148.64,148.51,148.62,17580.0,135.5011,135.5467,135.4282,135.5285,17580.0
2019-06-26 11:50:00,148.64,148.67,148.51,148.67,41909.0,135.5467,135.5741,135.4282,135.5741,41909.0
2019-06-26 12:00:00,148.7,148.73,148.61,148.69,20695.0,135.6014,135.6288,135.5194,135.5923,20695.0
2019-06-26 12:10:00,148.68,148.72,148.61,148.63,20981.0,135.5832,135.6197,135.5194,135.5376,20981.0
2019-06-26 12:20:00,148.61,148.65,148.52,148.63,42063.0,135.5194,135.5559,135.4373,135.5376,42063.0
2019-06-26 12:30:00,148.63,148.7,148.62,148.68,22807.0,135.5376,135.6014,135.5285,135.5832,22807.0
2019-06-26 12:40:00,148.68,148.76,148.66,148.66,34338.0,135.5832,135.6562,135.565,135.565,34338.0
2019-06-26 12:50:00,148.67,148.7,148.62,148.68,100468.0,135.5741,135.6014,135.5285,135.5832,100468.0
2019-06-26 13:00:00,148.68,148.69,148.56,148.57,18824.0,135.5832,135.5923,135.4738,135.4829,18824.0
2019-06-26 13:10:00,148.57,148.63,148.54,148.56,23338.0,135.4829,135.5376,135.4555,135.4738,23338.0
2019-06-26 13:20:00,148.55,148.61,148.46,148.46,66726.0,135.4647,135.5194,135.3826,135.3826,66726.0
2019-06-26 13:30:00,148.47,148.48,148.35,148.44,40929.0,135.3917,135.4008,135.2823,135.3644,40929.0
2019-06-26 13:40:00,148.45,148.45,148.31,148.41,18714.0,135.3735,135.3735,135.2458,135.337,18714.0
2019-06-26 13:50:00,148.4,148.46,148.36,148.45,261067.0,135.3279,135.3826,135.2914,135.3735,261067.0
2019-06-26 14:00:00,148.46,148.5,148.43,148.45,28738.0,135.3826,135.4191,135.3552,135.3735,28738.0
2019-06-26 14:10:00,148.47,148.53,148.44,148.48,53197.0,135.3917,135.4464,135.3644,135.4008,53197.0
2019-06-26 14:20:00,148.48,148.53,148.37,148.45,39781.0,135.4008,135.4464,135.3005,135.3735,39781.0
2019-06-26 14:30:00,148.46,148.46,148.27,148.29,41159.0,135.3826,135.3826,135.2093,135.2276,41159.0
2019-06-26 14:40:00,148.32,148.32,148.15,148.23,35583.0,135.2549,135.2549,135.0999,135.1729,35583.0
2019-06-26 14:50:00,148.22,148.33,148.12,148.3,36792.0,135.1637,135.264,135.0725,135.2367,36792.0
2019-06-26 15:00:00,148.33,148.42,148.3,148.32,17584.0,135.264,135.3461,135.2367,135.2549,17584.0
2019-06-26 15:10:00,148.33,148.38,148.27,148.31,22862.0,135.264,135.3096,135.2093,135.2458,22862.0
2019-06-26 15:20:00,148.31,148.38,148.26,148.26,24321.0,135.2458,135.3096,135.2002,135.2002,24321.0
2019-06-26 15:30:00,148.22,148.39,148.22,148.38,30139.0,135.1637,135.3188,135.1637,135.3096,30139.0
2019-06-26 15:40:00,148.38,148.45,148.3,148.35,37944.0,135.3096,135.3735,135.2367,135.2823,37944.0
2019-06-26 15:50:00,148.35,148.37,148.14,148.17,56525.0,135.2823,135.3005,135.0908,135.1181,56525.0
2019-06-27 09:30:00,148.66,148.88,148.62,148.65,124399.0,135.565,135.7656,135.5285,135.5559,124399.0
2019-06-27 09:40:00,148.64,148.92,148.64,148.83,16825.0,135.5467,135.8021,135.5467,135.72,16825.0
2019-06-27 09:50:00,148.9,149.01,148.83,148.95,18459.0,135.7838,135.8841,135.72,135.8294,18459.0
2019-06-27 10:00:00,148.94,148.97,148.8,148.89,40021.0,135.8203,135.8477,135.6926,135.7747,40021.0
2019-06-27 10:10:00,148.86,148.89,148.73,148.84,31234.0,135.7474,135.7747,135.6288,135.7291,31234.0
2019-06-27 10:20:00,148.84,148.95,148.84,148.89,38537.0,135.7291,135.8294,135.7291,135.7747,38537.0
2019-06-27 10:30:00,148.93,148.99,148.86,148.89,23720.0,135.8112,135.8659,135.7474,135.7747,23720.0
2019-06-27 10:40:00,148.89,148.9,148.73,148.85,126005.0,135.7747,135.7838,135.6288,135.7382,126005.0
2019-06-27 10:50:00,148.85,148.88,148.76,148.85,68472.0,135.7382,135.7656,135.6562,135.7382,68472.0
2019-06-27 11:00:00,148.85,148.92,148.82,148.88,84386.0,135.7382,135.8021,135.7109,135.7656,84386.0
2019-06-27 11:10:00,148.86,148.93,148.57,148.7,88123.0,135.7474,135.8112,135.4829,135.6014,88123.0
2019-06-27 11:20:00,148.69,148.75,148.56,148.65,43923.0,135.5923,135.647,135.4738,135.5559,43923.0
2019-06-27 11:30:00,148.62,148.72,148.56,148.71,19988.0,135.5285,135.6197,135.4738,135.6106,19988.0
2019-06-27 11:40:00,148.71,148.77,148.69,148.75,46971.0,135.6106,135.6653,135.5923,135.647,46971.0
2019-06-27 11:50:00,148.76,148.79,148.7,148.75,23937.0,135.6562,135.6835,135.6014,135.647,23937.0
2019-06-27 12:00:00,148.78,148.88,148.73,148.87,46573.0,135.6744,135.7656,135.6288,135.7565,46573.0
2019-06-27 12:10:00,148.88,149.03,148.88,148.98,13576.0,135.7656,135.9024,135.7656,135.8568,13576.0
2019-06-27 12:20:00,148.97,148.99,148.93,148.94,34746.0,135.8477,135.8659,135.8112,135.8203,34746.0
2019-06-27 12:30:00,148.94,149.06,148.94,149.06,37902.0,135.8203,135.9297,135.8203,135.9297,37902.0
2019-06-27 12:40:00,149.07,149.07,148.97,149.01,35790.0,135.9389,135.9389,135.8477,135.8841,35790.0
2019-06-27 12:50:00,149.03,149.03,148.96,149.0,12036.0,135.9024,135.9024,135.8385,135.875,12036.0
2019-06-27 13:00:00,148.99,149.05,148.99,149.05,18827.0,135.8659,135.9206,135.8659,135.9206,18827.0
2019-06-27 13:10:00,149.03,149.05,149.0,149.01,18822.0,135.9024,135.9206,135.875,135.8841,18822.0
2019-06-27 13:20:00,149.0,149.11,149.0,149.07,37010.0,135.875,135.9753,135.875,135.9389,37010.0
2019-06-27 13:30:00,149.09,149.16,149.06,149.13,10631.0,135.9571,136.0209,135.9297,135.9936,10631.0
2019-06-27 13:40:00,149.13,149.16,149.09,149.13,16141.0,135.9936,136.0209,135.9571,135.9936,16141.0
2019-06-27 13:50:00,149.12,149.15,149.06,149.07,25692.0,135.9845,136.0118,135.9297,135.9389,25692.0
2019-06-27 14:00:00,149.05,149.11,149.05,149.1,14935.0,135.9206,135.9753,135.9206,135.9662,14935.0
2019-06-27 14:10:00,149.1,149.18,149.09,149.16,18156.0,135.9662,136.0392,135.9571,136.0209,18156.0
2019-06-27 14:20:00,149.16,149.17,149.12,149.13,13499.0,136.0209,136.03,135.9845,135.9936,13499.0
2019-06-27 14:30:00,149.15,149.2,149.08,149.08,535980.0,136.0118,136.0574,135.948,135.948,535980.0
2019-06-27 14:40:00,149.13,149.13,149.06,149.07,45567.0,135.9936,135.9936,135.9297,135.9389,45567.0
2019-06-27 14:50:00,149.08,149.08,148.98,149.01,25324.0,135.948,135.948,135.8568,135.8841,25324.0
2019-06-27 15:00:00,149.04,149.09,149.0,149.01,38191.0,135.9115,135.9571,135.875,135.8841,38191.0
2019-06-27 15:10:00,149.01,149.1,148.98,149.0,27703.0,135.8841,135.9662,135.8568,135.875,27703.0
2019-06-27 15:20:00,149.02,149.05,148.98,149.03,73551.0,135.8933,135.9206,135.8568,135.9024,73551.0
2019-06-27 15:30:00,149.03,149.08,148.93,149.07,42467.0,135.9024,135.948,135.8112,135.9389,42467.0
2019-06-27 15:40:00,149.08,149.14,149.07,149.07,119202.0,135.948,136.0027,135.9389,135.9389,119202.0
2019-06-27 15:50:00,149.08,149.19,149.02,149.04,136022.0,135.948,136.0483,135.8933,135.9115,136022.0
2019-06-28 09:30:00,149.51,149.71,149.5,149.64,148175.0,136.3401,136.5225,136.331,136.4586,148175.0
2019-06-28 09:40:00,149.62,149.68,149.38,149.43,40158.0,136.4404,136.4951,136.2215,136.2671,40158.0
2019-06-28 09:50:00,149.42,149.43,149.3,149.38,22394.0,136.258,136.2671,136.1486,136.2215,22394.0
2019-06-28 10:00:00,149.41,149.45,149.33,149.44,25293.0,136.2489,136.2854,136.176,136.2763,25293.0
2019-06-28 10:10:00,149.43,149.5,149.38,149.45,27991.0,136.2671,136.331,136.2215,136.2854,27991.0
2019-06-28 10:20:00,149.44,149.47,149.39,149.41,22555.0,136.2763,136.3036,136.2307,136.2489,22555.0
2019-06-28 10:30:00,149.44,149.53,149.38,149.48,24082.0,136.2763,136.3583,136.2215,136.3127,24082.0
2019-06-28 10:40:00,149.5,149.58,149.46,149.53,44184.0,136.331,136.4039,136.2945,136.3583,44184.0
2019-06-28 10:50:00,149.53,149.6,149.47,149.55,20958.0,136.3583,136.4222,136.3036,136.3766,20958.0
2019-06-28 11:00:00,149.54,149.54,149.43,149.47,121729.0,136.3675,136.3675,136.2671,136.3036,121729.0
2019-06-28 11:10:00,149.46,149.55,149.45,149.53,54561.0,136.2945,136.3766,136.2854,136.3583,54561.0
2019-06-28 11:20:00,149.54,149.68,149.52,149.61,36711.0,136.3675,136.4951,136.3492,136.4313,36711.0
2019-06-28 11:30:00,149.6,149.69,149.57,149.62,50627.0,136.4222,136.5042,136.3948,136.4404,50627.0
2019-06-28 11:40:00,149.61,149.7,149.6,149.66,62747.0,136.4313,136.5134,136.4222,136.4769,62747.0
2019-06-28 11:50:00,149.68,149.77,149.66,149.69,70260.0,136.4951,136.5772,136.4769,136.5042,70260.0
2019-06-28 12:00:00,149.7,149.81,149.69,149.75,52853.0,136.5134,136.6137,136.5042,136.559,52853.0
2019-06-28 12:10:00,149.76,149.82,149.74,149.82,23211.0,136.5681,136.6228,136.5498,136.6228,23211.0
2019-06-28 12:20:00,149.82,150.0,149.81,149.95,100240.0,136.6228,136.7869,136.6137,136.7413,100240.0
2019-06-28 12:30:00,149.94,149.95,149.89,149.94,33092.0,136.7322,136.7413,136.6866,136.7322,33092.0
2019-06-28 12:40:00,149.94,149.98,149.9,149.97,44495.0,136.7322,136.7687,136.6957,136.7596,44495.0
2019-06-28 12:50:00,149.98,149.99,149.91,149.93,24325.0,136.7687,136.7778,136.7049,136.7231,24325.0
2019-06-28 13:00:00,149.93,149.93,149.85,149.86,19652.0,136.7231,136.7231,136.6501,136.6593,19652.0
2019-06-28 13:10:00,149.85,149.88,149.8,149.83,33146.0,136.6501,136.6775,136.6046,136.6319,33146.0
2019-06-28 13:20:00,149.83,149.83,149.78,149.81,27530.0,136.6319,136.6319,136.5863,136.6137,27530.0
2019-06-28 13:30:00,149.81,149.89,149.81,149.86,26098.0,136.6137,136.6866,136.6137,136.6593,26098.0
2019-06-28 13:40:00,149.87,149.88,149.77,149.79,25866.0,136.6684,136.6775,136.5772,136.5954,25866.0
2019-06-28 13:50:00,149.8,149.8,149.68,149.73,26903.0,136.6046,136.6046,136.4951,136.5407,26903.0
2019-06-28 14:00:00,149.73,149.8,149.7,149.76,33369.0,136.5407,136.6046,136.5134,136.5681,33369.0
2019-06-28 14:10:00,149.77,149.77,149.69,149.72,22439.0,136.5772,136.5772,136.5042,136.5316,22439.0
2019-06-28 14:20:00,149.72,149.77,149.72,149.77,45382.0,136.5316,136.5772,136.5316,136.5772,45382.0
2019-06-28 14:30:00,149.78,149.82,149.76,149.78,38136.0,136.5863,136.6228,136.5681,136.5863,38136.0
2019-06-28 14:40:00,149.78,149.83,149.73,149.75,19429.0,136.5863,136.6319,136.5407,136.559,19429.0
2019-06-28 14:50:00,149.75,149.76,149.63,149.66,32037.0,136.559,136.5681,136.4495,136.4769,32037.0
2019-06-28 15:00:00,149.65,149.69,149.63,149.68,93578.0,136.4678,136.5042,136.4495,136.4951,93578.0
2019-06-28 15:10:00,149.67,149.7,149.63,149.66,177053.0,136.486,136.5134,136.4495,136.4769,177053.0
2019-06-28 15:20:00,149.66,149.73,149.6,149.62,32501.0,136.4769,136.5407,136.4222,136.4404,32501.0
2019-06-28 15:30:00,149.63,149.73,149.57,149.67,42371.0,136.4495,136.5407,136.3948,136.486,42371.0
2019-06-28 15:40:00,149.67,149.73,149.61,149.72,118924.0,136.486,136.5407,136.4313,136.5316,118924.0
2019-06-28 15:50:00,149.72,150.17,149.69,150.04,467588.0,136.5316,136.942,136.5042,136.8234,467588.0
2019-07-01 09:30:00,151.85,151.92,151.74,151.86,613702.0,138.474,138.5378,138.3737,138.4831,613702.0
2019-07-01 09:40:00,151.85,151.91,151.45,151.47,115321.0,138.474,138.5287,138.1092,138.1274,115321.0
2019-07-01 09:50:00,151.46,151.51,151.37,151.44,77923.0,138.1183,138.1639,138.0363,138.1001,77923.0
2019-07-01 10:00:00,151.45,151.62,151.44,151.47,209194.0,138.1092,138.2642,138.1001,138.1274,209194.0
2019-07-01 10:10:00,151.46,151.46,151.34,151.42,136600.0,138.1183,138.1183,138.0089,138.0819,136600.0
2019-07-01 10:20:00,151.42,151.49,151.16,151.18,196389.0,138.0819,138.1457,137.8448,137.863,196389.0
2019-07-01 10:30:00,151.19,151.26,151.07,151.24,49144.0,137.8721,137.9359,137.7627,137.9177,49144.0
2019-07-01 10:40:00,151.24,151.35,151.24,151.25,67592.0,137.9177,138.018,137.9177,137.9268,67592.0
2019-07-01 10:50:00,151.23,151.28,151.14,151.17,53488.0,137.9086,137.9542,137.8265,137.8539,53488.0
2019-07-01 11:00:00,151.18,151.26,151.06,151.06,59144.0,137.863,137.9359,137.7536,137.7536,59144.0
2019-07-01 11:10:00,151.06,151.13,151.02,151.1,64142.0,137.7536,137.8174,137.7171,137.79,64142.0
2019-07-01 11:20:00,151.09,151.14,150.95,150.96,152663.0,137.7809,137.8265,137.6533,137.6624,152663.0
2019-07-01 11:30:00,150.98,151.2,150.95,151.19,72264.0,137.6806,137.8812,137.6533,137.8721,72264.0
2019-07-01 11:40:00,151.19,151.2,150.98,151.02,107348.0,137.8721,137.8812,137.6806,137.7171,107348.0
2019-07-01 11:50:00,151.02,151.11,151.02,151.04,34771.0,137.7171,137.7992,137.7171,137.7353,34771.0
2019-07-01 12:00:00,151.04,151.12,151.01,151.06,31652.0,137.7353,137.8083,137.708,137.7536,31652.0
2019-07-01 12:10:00,151.06,151.14,151.06,151.06,27667.0,137.7536,137.8265,137.7536,137.7536,27667.0
2019-07-01 12:20:00,151.07,151.1,150.94,150.98,125081.0,137.7627,137.79,137.6441,137.6806,125081.0
2019-07-01 12:30:00,150.99,151.01,150.92,150.94,37127.0,137.6897,137.708,137.6259,137.6441,37127.0
2019-07-01 12:40:00,150.93,150.96,150.89,150.93,39744.0,137.635,137.6624,137.5985,137.635,39744.0
2019-07-01 12:50:00,150.93,150.93,150.68,150.7,85323.0,137.635,137.635,137.407,137.4253,85323.0
2019-07-01 13:00:00,150.71,150.84,150.66,150.81,43497.0,137.4344,137.5529,137.3888,137.5256,43497.0
2019-07-01 13:10:00,150.81,150.83,150.58,150.66,84385.0,137.5256,137.5438,137.3158,137.3888,84385.0
2019-07-01 13:20:00,150.66,150.77,150.59,150.77,32415.0,137.3888,137.4891,137.325,137.4891,32415.0
2019-07-01 13:30:00,150.77,150.77,150.64,150.73,29221.0,137.4891,137.4891,137.3706,137.4526,29221.0
2019-07-01 13:40:00,150.74,150.81,150.69,150.79,26809.0,137.4618,137.5256,137.4162,137.5073,26809.0
2019-07-01 13:50:00,150.76,150.79,150.73,150.78,25159.0,137.48,137.5073,137.4526,137.4982,25159.0
2019-07-01 14:00:00,150.78,150.8,150.58,150.6,30173.0,137.4982,137.5165,137.3158,137.3341,30173.0
2019-07-01 14:10:00,150.6,150.69,150.55,150.61,50680.0,137.3341,137.4162,137.2885,137.3432,50680.0
2019-07-01 14:20:00,150.61,150.64,150.53,150.55,162361.0,137.3432,137.3706,137.2702,137.2885,162361.0
2019-07-01 14:30:00,150.53,150.62,150.51,150.58,40112.0,137.2702,137.3523,137.252,137.3158,40112.0
2019-07-01 14:40:00,150.57,150.63,150.57,150.61,59075.0,137.3067,137.3614,137.3067,137.3432,59075.0
2019-07-01 14:50:00,150.62,150.66,150.53,150.53,43382.0,137.3523,137.3888,137.2702,137.2702,43382.0
2019-07-01 15:00:00,150.53,150.74,150.53,150.74,146177.0,137.2702,137.4618,137.2702,137.4618,146177.0
2019-07-01 15:10:00,150.72,150.92,150.72,150.91,64430.0,137.4435,137.6259,137.4435,137.6168,64430.0
2019-07-01 15:20:00,150.92,151.0,150.89,150.95,116623.0,137.6259,137.6988,137.5985,137.6533,116623.0
2019-07-01 15:30:00,150.94,151.06,150.94,151.06,57552.0,137.6441,137.7536,137.6441,137.7536,57552.0
2019-07-01 15:40:00,151.07,151.12,151.0,151.09,42818.0,137.7627,137.8083,137.6988,137.7809,42818.0
2019-07-01 15:50:00,151.09,151.23,151.02,151.14,117484.0,137.7809,137.9086,137.7171,137.8265,117484.0
2019-07-02 09:30:00,151.12,151.2,150.86,151.14,109557.0,137.8083,137.8812,137.5712,137.8265,109557.0
2019-07-02 09:40:00,151.14,151.14,150.94,150.96,392573.0,137.8265,137.8265,137.6441,137.6624,392573.0
2019-07-02 09:50:00,150.96,151.03,150.91,150.94,87547.0,137.6624,137.7262,137.6168,137.6441,87547.0
2019-07-02 10:00:00,150.95,151.1,150.92,151.02,108497.0,137.6533,137.79,137.6259,137.7171,108497.0
2019-07-02 10:10:00,151.03,151.1,150.96,151.05,102099.0,137.7262,137.79,137.6624,137.7444,102099.0
2019-07-02 10:20:00,151.05,151.25,151.0,151.24,80544.0,137.7444,137.9268,137.6988,137.9177,80544.0
2019-07-02 10:30:00,151.25,151.36,151.23,151.31,55896.0,137.9268,138.0271,137.9086,137.9815,55896.0
2019-07-02 10:40:00,151.3,151.3,151.16,151.2,35370.0,137.9724,137.9724,137.8448,137.8812,35370.0
2019-07-02 10:50:00,151.19,151.29,151.17,151.22,66981.0,137.8721,137.9633,137.8539,137.8995,66981.0
2019-07-02 11:00:00,151.21,151.25,151.14,151.16,28340.0,137.8904,137.9268,137.8265,137.8448,28340.0
2019-07-02 11:10:00,151.16,151.19,151.07,151.11,29690.0,137.8448,137.8721,137.7627,137.7992,29690.0
2019-07-02 11:20:00,151.11,151.16,151.04,151.05,53300.0,137.7992,137.8448,137.7353,137.7444,53300.0
2019-07-02 11:30:00,151.04,151.07,150.84,150.84,35346.0,137.7353,137.7627,137.5529,137.5529,35346.0
2019-07-02 11:40:00,150.8,151.01,150.75,151.0,73336.0,137.5165,137.708,137.4709,137.6988,73336.0
2019-07-02 11:50:00,151.0,151.01,150.89,150.98,29374.0,137.6988,137.708,137.5985,137.6806,29374.0
2019-07-02 12:00:00,150.96,150.99,150.86,150.98,26093.0,137.6624,137.6897,137.5712,137.6806,26093.0
2019-07-02 12:10:00,150.99,151.05,150.95,151.02,24822.0,137.6897,137.7444,137.6533,137.7171,24822.0
2019-07-02 12:20:00,151.03,151.07,150.76,150.79,22154.0,137.7262,137.7627,137.48,137.5073,22154.0
2019-07-02 12:30:00,150.8,150.84,150.66,150.8,50092.0,137.5165,137.5529,137.3888,137.5165,50092.0
2019-07-02 12:40:00,150.77,150.8,150.69,150.8,19763.0,137.4891,137.5165,137.4162,137.5165,19763.0
2019-07-02 12:50:00,150.78,150.83,150.75,150.82,25278.0,137.4982,137.5438,137.4709,137.5347,25278.0
2019-07-02 13:00:00,150.82,150.89,150.73,150.89,27199.0,137.5347,137.5985,137.4526,137.5985,27199.0
2019-07-02 13:10:00,150.88,150.93,150.86,150.93,22427.0,137.5894,137.635,137.5712,137.635,22427.0
2019-07-02 13:20:00,150.92,150.98,150.9,150.96,20140.0,137.6259,137.6806,137.6077,137.6624,20140.0
2019-07-02 13:30:00,150.97,151.06,150.91,151.04,20770.0,137.6715,137.7536,137.6168,137.7353,20770.0
2019-07-02 13:40:00,151.01,151.04,150.97,151.04,40335.0,137.708,137.7353,137.6715,137.7353,40335.0
2019-07-02 13:50:00,151.05,151.07,150.97,151.0,37287.0,137.7444,137.7627,137.6715,137.6988,37287.0
2019-07-02 14:00:00,151.02,151.09,150.98,151.09,27321.0,137.7171,137.7809,137.6806,137.7809,27321.0
2019-07-02 14:10:00,151.09,151.14,151.07,151.07,34633.0,137.7809,137.8265,137.7627,137.7627,34633.0
2019-07-02 14:20:00,151.07,151.12,151.05,151.09,60090.0,137.7627,137.8083,137.7444,137.7809,60090.0
2019-07-02 14:30:00,151.09,151.16,151.04,151.05,63054.0,137.7809,137.8448,137.7353,137.7444,63054.0
2019-07-02 14:40:00,151.05,151.11,151.03,151.04,42426.0,137.7444,137.7992,137.7262,137.7353,42426.0
2019-07-02 14:50:00,151.05,151.06,150.91,150.96,89803.0,137.7444,137.7536,137.6168,137.6624,89803.0
2019-07-02 15:00:00,150.96,151.13,150.95,151.12,99440.0,137.6624,137.8174,137.6533,137.8083,99440.0
2019-07-02 15:10:00,151.12,151.18,150.93,151.05,65543.0,137.8083,137.863,137.635,137.7444,65543.0
2019-07-02 15:20:00,151.05,151.14,151.04,151.07,32314.0,137.7444,137.8265,137.7353,137.7627,32314.0
2019-07-02 15:30:00,151.07,151.24,151.07,151.22,66041.0,137.7627,137.9177,137.7627,137.8995,66041.0
2019-07-02 15:40:00,151.23,151.24,151.12,151.13,29897.0,137.9086,137.9177,137.8083,137.8174,29897.0
2019-07-02 15:50:00,151.15,151.46,151.14,151.46,83918.0,137.8356,138.1183,137.8265,138.1183,83918.0
2019-07-03 09:30:00,151.87,151.95,151.76,151.89,70139.0,138.4922,138.5652,138.3919,138.5105,70139.0
2019-07-03 09:40:00,151.9,152.0,151.75,151.92,415973.0,138.5196,138.6108,138.3828,138.5378,415973.0
2019-07-03 09:50:00,151.93,151.97,151.83,151.93,78919.0,138.5469,138.5834,138.4557,138.5469,78919.0
2019-07-03 10:00:00,151.94,151.97,151.9,151.97,73901.0,138.556,138.5834,138.5196,138.5834,73901.0
2019-07-03 10:10:00,151.97,152.05,151.87,152.04,121507.0,138.5834,138.6564,138.4922,138.6472,121507.0
2019-07-03 10:20:00,152.04,152.14,152.02,152.13,66720.0,138.6472,138.7384,138.629,138.7293,66720.0
2019-07-03 10:30:00,152.12,152.27,152.1,152.26,75282.0,138.7202,138.857,138.702,138.8479,75282.0
2019-07-03 10:40:00,152.25,152.32,152.23,152.25,73372.0,138.8387,138.9026,138.8205,138.8387,73372.0
2019-07-03 10:50:00,152.25,152.3,152.22,152.27,80981.0,138.8387,138.8843,138.8114,138.857,80981.0
2019-07-03 11:00:00,152.27,152.33,152.18,152.19,54371.0,138.857,138.9117,138.7749,138.784,54371.0
2019-07-03 11:10:00,152.21,152.22,152.14,152.14,77183.0,138.8023,138.8114,138.7384,138.7384,77183.0
2019-07-03 11:20:00,152.15,152.19,152.09,152.19,47776.0,138.7475,138.784,138.6928,138.784,47776.0
2019-07-03 11:30:00,152.18,152.38,152.17,152.37,70701.0,138.7749,138.9573,138.7658,138.9482,70701.0
2019-07-03 11:40:00,152.37,152.43,152.36,152.39,55632.0,138.9482,139.0029,138.9391,138.9664,55632.0
2019-07-03 11:50:00,152.39,152.46,152.35,152.44,113283.0,138.9664,139.0302,138.9299,139.012,113283.0
2019-07-03 12:00:00,152.44,152.46,152.41,152.42,73868.0,139.012,139.0302,138.9846,138.9938,73868.0
2019-07-03 12:10:00,152.42,152.5,152.41,152.5,70512.0,138.9938,139.0667,138.9846,139.0667,70512.0
2019-07-03 12:20:00,152.49,152.53,152.45,152.49,75429.0,139.0576,139.0941,139.0211,139.0576,75429.0
2019-07-03 12:30:00,152.49,152.55,152.48,152.54,74075.0,139.0576,139.1123,139.0485,139.1032,74075.0
2019-07-03 12:40:00,152.53,152.57,152.44,152.51,103963.0,139.0941,139.1306,139.012,139.0758,103963.0
2019-07-03 12:50:00,152.53,152.66,152.47,152.64,152851.0,139.0941,139.2126,139.0394,139.1944,152851.0
2019-07-05 09:30:00,152.01,152.07,151.79,151.85,143622.0,138.6199,138.6746,138.4193,138.474,143622.0
2019-07-05 09:40:00,151.82,151.91,151.65,151.91,413974.0,138.4466,138.5287,138.2916,138.5287,413974.0
2019-07-05 09:50:00,151.89,151.9,151.6,151.62,48989.0,138.5105,138.5196,138.246,138.2642,48989.0
2019-07-05 10:00:00,151.64,151.83,151.57,151.83,59375.0,138.2825,138.4557,138.2186,138.4557,59375.0
2019-07-05 10:10:00,151.77,151.78,151.58,151.67,59796.0,138.401,138.4101,138.2278,138.3098,59796.0
2019-07-05 10:20:00,151.71,151.71,151.51,151.52,46802.0,138.3463,138.3463,138.1639,138.173,46802.0
2019-07-05 10:30:00,151.51,151.53,151.36,151.39,48211.0,138.1639,138.1822,138.0271,138.0545,48211.0
2019-07-05 10:40:00,151.37,151.44,151.25,151.42,53002.0,138.0363,138.1001,137.9268,138.0819,53002.0
2019-07-05 10:50:00,151.43,151.57,151.37,151.55,33681.0,138.091,138.2186,138.0363,138.2004,33681.0
2019-07-05 11:00:00,151.55,151.65,151.45,151.63,30653.0,138.2004,138.2916,138.1092,138.2734,30653.0
2019-07-05 11:10:00,151.63,151.79,151.62,151.78,34257.0,138.2734,138.4193,138.2642,138.4101,34257.0
2019-07-05 11:20:00,151.77,151.82,151.7,151.8,32696.0,138.401,138.4466,138.3372,138.4284,32696.0
2019-07-05 11:30:00,151.76,151.85,151.76,151.84,33410.0,138.3919,138.474,138.3919,138.4649,33410.0
2019-07-05 11:40:00,151.84,151.84,151.59,151.69,29036.0,138.4649,138.4649,138.2369,138.3281,29036.0
2019-07-05 11:50:00,151.71,151.85,151.69,151.85,18648.0,138.3463,138.474,138.3281,138.474,18648.0
2019-07-05 12:00:00,151.85,151.89,151.74,151.86,45265.0,138.474,138.5105,138.3737,138.4831,45265.0
2019-07-05 12:10:00,151.86,152.02,151.84,152.01,30459.0,138.4831,138.629,138.4649,138.6199,30459.0
2019-07-05 12:20:00,152.0,152.05,151.95,152.0,44691.0,138.6108,138.6564,138.5652,138.6108,44691.0
2019-07-05 12:30:00,152.02,152.16,152.0,152.16,50792.0,138.629,138.7567,138.6108,138.7567,50792.0
2019-07-05 12:40:00,152.16,152.16,152.1,152.12,170175.0,138.7567,138.7567,138.702,138.7202,170175.0
2019-07-05 12:50:00,152.12,152.18,152.11,152.11,30545.0,138.7202,138.7749,138.7111,138.7111,30545.0
2019-07-05 13:00:00,152.12,152.17,152.04,152.14,26395.0,138.7202,138.7658,138.6472,138.7384,26395.0
2019-07-05 13:10:00,152.14,152.19,152.13,152.18,30163.0,138.7384,138.784,138.7293,138.7749,30163.0
2019-07-05 13:20:00,152.19,152.29,152.16,152.27,46891.0,138.784,138.8752,138.7567,138.857,46891.0
2019-07-05 13:30:00,152.28,152.35,152.26,152.34,23563.0,138.8661,138.9299,138.8479,138.9208,23563.0
2019-07-05 13:40:00,152.34,152.41,152.32,152.38,35397.0,138.9208,138.9846,138.9026,138.9573,35397.0
2019-07-05 13:50:00,152.38,152.38,152.3,152.34,26690.0,138.9573,138.9573,138.8843,138.9208,26690.0
2019-07-05 14:00:00,152.34,152.42,152.3,152.31,30238.0,138.9208,138.9938,138.8843,138.8935,30238.0
2019-07-05 14:10:00,152.3,152.36,152.27,152.34,30827.0,138.8843,138.9391,138.857,138.9208,30827.0
2019-07-05 14:20:00,152.35,152.38,152.33,152.34,26301.0,138.9299,138.9573,138.9117,138.9208,26301.0
2019-07-05 14:30:00,152.34,152.56,152.34,152.51,27748.0,138.9208,139.1214,138.9208,139.0758,27748.0
2019-07-05 14:40:00,152.5,152.57,152.47,152.56,32737.0,139.0667,139.1306,139.0394,139.1214,32737.0
2019-07-05 14:50:00,152.57,152.61,152.53,152.61,48241.0,139.1306,139.167,139.0941,139.167,48241.0
2019-07-05 15:00:00,152.61,152.62,152.46,152.5,44677.0,139.167,139.1761,139.0302,139.0667,44677.0
2019-07-05 15:10:00,152.51,152.52,152.36,152.39,35832.0,139.0758,139.085,138.9391,138.9664,35832.0
2019-07-05 15:20:00,152.39,152.51,152.39,152.5,30150.0,138.9664,139.0758,138.9664,139.0667,30150.0
2019-07-05 15:30:00,152.5,152.54,152.38,152.39,53440.0,139.0667,139.1032,138.9573,138.9664,53440.0
2019-07-05 15:40:00,152.38,152.42,152.35,152.38,52148.0,138.9573,138.9938,138.9299,138.9573,52148.0
2019-07-05 15:50:00,152.37,152.53,152.21,152.53,113540.0,138.9482,139.0941,138.8023,139.0941,113540.0
2019-07-08 09:30:00,151.87,151.91,151.62,151.62,100686.0,138.4922,138.5287,138.2642,138.2642,100686.0
2019-07-08 09:40:00,151.6,151.73,151.57,151.65,22330.0,138.246,138.3645,138.2186,138.2916,22330.0
2019-07-08 09:50:00,151.64,151.74,151.62,151.67,26466.0,138.2825,138.3737,138.2642,138.3098,26466.0
2019-07-08 10:00:00,151.66,151.88,151.65,151.87,95004.0,138.3007,138.5013,138.2916,138.4922,95004.0
2019-07-08 10:10:00,151.88,152.03,151.85,151.99,53467.0,138.5013,138.6381,138.474,138.6016,53467.0
2019-07-08 10:20:00,151.98,151.98,151.76,151.78,21619.0,138.5925,138.5925,138.3919,138.4101,21619.0
2019-07-08 10:30:00,151.72,151.74,151.62,151.71,24883.0,138.3554,138.3737,138.2642,138.3463,24883.0
2019-07-08 10:40:00,151.72,151.82,151.68,151.72,17011.0,138.3554,138.4466,138.3189,138.3554,17011.0
2019-07-08 10:50:00,151.75,151.75,151.6,151.67,18112.0,138.3828,138.3828,138.246,138.3098,18112.0
2019-07-08 11:00:00,151.68,151.79,151.68,151.73,69020.0,138.3189,138.4193,138.3189,138.3645,69020.0
2019-07-08 11:10:00,151.72,151.83,151.69,151.78,41917.0,138.3554,138.4557,138.3281,138.4101,41917.0
2019-07-08 11:20:00,151.8,151.84,151.66,151.69,21774.0,138.4284,138.4649,138.3007,138.3281,21774.0
2019-07-08 11:30:00,151.72,151.72,151.6,151.62,17702.0,138.3554,138.3554,138.246,138.2642,17702.0
2019-07-08 11:40:00,151.6,151.64,151.57,151.64,17319.0,138.246,138.2825,138.2186,138.2825,17319.0
2019-07-08 11:50:00,151.67,151.72,151.62,151.65,18047.0,138.3098,138.3554,138.2642,138.2916,18047.0
2019-07-08 12:00:00,151.63,151.64,151.51,151.56,17014.0,138.2734,138.2825,138.1639,138.2095,17014.0
2019-07-08 12:10:00,151.56,151.57,151.51,151.54,33651.0,138.2095,138.2186,138.1639,138.1913,33651.0
2019-07-08 12:20:00,151.55,151.57,151.44,151.46,27948.0,138.2004,138.2186,138.1001,138.1183,27948.0
2019-07-08 12:30:00,151.47,151.58,151.47,151.53,49963.0,138.1274,138.2278,138.1274,138.1822,49963.0
2019-07-08 12:40:00,151.53,151.55,151.47,151.54,16103.0,138.1822,138.2004,138.1274,138.1913,16103.0
2019-07-08 12:50:00,151.55,151.58,151.5,151.58,11117.0,138.2004,138.2278,138.1548,138.2278,11117.0
2019-07-08 13:00:00,151.58,151.63,151.56,151.59,14522.0,138.2278,138.2734,138.2095,138.2369,14522.0
2019-07-08 13:10:00,151.6,151.63,151.58,151.61,54644.0,138.246,138.2734,138.2278,138.2551,54644.0
2019-07-08 13:20:00,151.61,151.63,151.56,151.58,32684.0,138.2551,138.2734,138.2095,138.2278,32684.0
2019-07-08 13:30:00,151.59,151.69,151.58,151.63,31449.0,138.2369,138.3281,138.2278,138.2734,31449.0
2019-07-08 13:40:00,151.61,151.63,151.51,151.56,29845.0,138.2551,138.2734,138.1639,138.2095,29845.0
2019-07-08 13:50:00,151.56,151.6,151.55,151.57,36478.0,138.2095,138.246,138.2004,138.2186,36478.0
2019-07-08 14:00:00,151.58,151.58,151.5,151.56,39917.0,138.2278,138.2278,138.1548,138.2095,39917.0
2019-07-08 14:10:00,151.56,151.57,151.47,151.52,69651.0,138.2095,138.2186,138.1274,138.173,69651.0
2019-07-08 14:20:00,151.52,151.54,151.37,151.5,143312.0,138.173,138.1913,138.0363,138.1548,143312.0
2019-07-08 14:30:00,151.5,151.57,151.5,151.54,72780.0,138.1548,138.2186,138.1548,138.1913,72780.0
2019-07-08 14:40:00,151.55,151.64,151.53,151.62,64298.0,138.2004,138.2825,138.1822,138.2642,64298.0
2019-07-08 14:50:00,151.62,151.63,151.51,151.54,139831.0,138.2642,138.2734,138.1639,138.1913,139831.0
2019-07-08 15:00:00,151.55,151.61,151.51,151.6,85854.0,138.2004,138.2551,138.1639,138.246,85854.0
2019-07-08 15:10:00,151.61,151.76,151.57,151.64,63674.0,138.2551,138.3919,138.2186,138.2825,63674.0
2019-07-08 15:20:00,151.65,151.7,151.59,151.67,167940.0,138.2916,138.3372,138.2369,138.3098,167940.0
2019-07-08 15:30:00,151.7,151.79,151.65,151.78,105447.0,138.3372,138.4193,138.2916,138.4101,105447.0
2019-07-08 15:40:00,151.81,151.81,151.72,151.77,117899.0,138.4375,138.4375,138.3554,138.401,117899.0
2019-07-08 15:50:00,151.78,151.79,151.66,151.71,350192.0,138.4101,138.4193,138.3007,138.3463,350192.0
2019-07-09 09:30:00,151.02,151.42,151.02,151.29,97081.0,137.7171,138.0819,137.7171,137.9633,97081.0
2019-07-09 09:40:00,151.29,151.4,151.22,151.35,37924.0,137.9633,138.0636,137.8995,138.018,37924.0
2019-07-09 09:50:00,151.35,151.35,151.24,151.32,23714.0,138.018,138.018,137.9177,137.9907,23714.0
2019-07-09 10:00:00,151.34,151.46,151.34,151.46,53338.0,138.0089,138.1183,138.0089,138.1183,53338.0
2019-07-09 10:10:00,151.44,151.45,151.34,151.41,27422.0,138.1001,138.1092,138.0089,138.0727,27422.0
2019-07-09 10:20:00,151.37,151.43,151.33,151.42,16427.0,138.0363,138.091,137.9998,138.0819,16427.0
2019-07-09 10:30:00,151.43,151.58,151.42,151.58,34033.0,138.091,138.2278,138.0819,138.2278,34033.0
2019-07-09 10:40:00,151.59,151.63,151.53,151.63,23663.0,138.2369,138.2734,138.1822,138.2734,23663.0
2019-07-09 10:50:00,151.63,151.65,151.5,151.5,24323.0,138.2734,138.2916,138.1548,138.1548,24323.0
2019-07-09 11:00:00,151.5,151.7,151.49,151.64,38413.0,138.1548,138.3372,138.1457,138.2825,38413.0
2019-07-09 11:10:00,151.64,151.7,151.57,151.69,29897.0,138.2825,138.3372,138.2186,138.3281,29897.0
2019-07-09 11:20:00,151.7,151.72,151.57,151.57,29055.0,138.3372,138.3554,138.2186,138.2186,29055.0
2019-07-09 11:30:00,151.57,151.68,151.53,151.59,41558.0,138.2186,138.3189,138.1822,138.2369,41558.0
2019-07-09 11:40:00,151.6,151.6,151.53,151.55,9879.0,138.246,138.246,138.1822,138.2004,9879.0
2019-07-09 11:50:00,151.53,151.64,151.53,151.63,42716.0,138.1822,138.2825,138.1822,138.2734,42716.0
2019-07-09 12:00:00,151.62,151.7,151.6,151.63,14517.0,138.2642,138.3372,138.246,138.2734,14517.0
2019-07-09 12:10:00,151.62,151.7,151.6,151.69,12477.0,138.2642,138.3372,138.246,138.3281,12477.0
2019-07-09 12:20:00,151.69,151.7,151.64,151.69,10288.0,138.3281,138.3372,138.2825,138.3281,10288.0
2019-07-09 12:30:00,151.67,151.71,151.66,151.71,25201.0,138.3098,138.3463,138.3007,138.3463,25201.0
2019-07-09 12:40:00,151.7,151.74,151.69,151.72,14859.0,138.3372,138.3737,138.3281,138.3554,14859.0
2019-07-09 12:50:00,151.71,151.72,151.63,151.63,48587.0,138.3463,138.3554,138.2734,138.2734,48587.0
2019-07-09 13:00:00,151.63,151.69,151.59,151.65,36371.0,138.2734,138.3281,138.2369,138.2916,36371.0
2019-07-09 13:10:00,151.65,151.68,151.64,151.67,19527.0,138.2916,138.3189,138.2825,138.3098,19527.0
2019-07-09 13:20:00,151.66,151.69,151.62,151.68,14561.0,138.3007,138.3281,138.2642,138.3189,14561.0
2019-07-09 13:30:00,151.67,151.7,151.65,151.67,17116.0,138.3098,138.3372,138.2916,138.3098,17116.0
2019-07-09 13:40:00,151.69,151.7,151.66,151.69,30608.0,138.3281,138.3372,138.3007,138.3281,30608.0
2019-07-09 13:50:00,151.67,151.69,151.65,151.68,18182.0,138.3098,138.3281,138.2916,138.3189,18182.0
2019-07-09 14:00:00,151.67,151.71,151.62,151.63,13544.0,138.3098,138.3463,138.2642,138.2734,13544.0
2019-07-09 14:10:00,151.62,151.77,151.62,151.77,25382.0,138.2642,138.401,138.2642,138.401,25382.0
2019-07-09 14:20:00,151.77,151.77,151.7,151.71,14756.0,138.401,138.401,138.3372,138.3463,14756.0
2019-07-09 14:30:00,151.72,151.74,151.68,151.69,15347.0,138.3554,138.3737,138.3189,138.3281,15347.0
2019-07-09 14:40:00,151.69,151.74,151.68,151.7,21855.0,138.3281,138.3737,138.3189,138.3372,21855.0
2019-07-09 14:50:00,151.71,151.76,151.7,151.75,65848.0,138.3463,138.3919,138.3372,138.3828,65848.0
2019-07-09 15:00:00,151.74,151.79,151.71,151.74,83942.0,138.3737,138.4193,138.3463,138.3737,83942.0
2019-07-09 15:10:00,151.74,151.74,151.65,151.7,143775.0,138.3737,138.3737,138.2916,138.3372,143775.0
2019-07-09 15:20:00,151.69,151.71,151.61,151.67,146629.0,138.3281,138.3463,138.2551,138.3098,146629.0
2019-07-09 15:30:00,151.67,151.82,151.66,151.78,146663.0,138.3098,138.4466,138.3007,138.4101,146663.0
2019-07-09 15:40:00,151.77,151.9,151.77,151.88,179796.0,138.401,138.5196,138.401,138.5013,179796.0
2019-07-09 15:50:00,151.88,152.09,151.88,151.99,379470.0,138.5013,138.6928,138.5013,138.6016,379470.0
2019-07-10 09:30:00,152.59,152.88,152.32,152.77,93744.0,139.1488,139.4132,138.9026,139.3129,93744.0
2019-07-10 09:40:00,152.76,153.0,152.69,152.97,53334.0,139.3038,139.5227,139.24,139.4953,53334.0
2019-07-10 09:50:00,152.99,153.13,152.93,153.04,115006.0,139.5136,139.6412,139.4588,139.5592,115006.0
2019-07-10 10:00:00,153.04,153.09,152.85,152.86,61780.0,139.5592,139.6047,139.3859,139.395,61780.0
2019-07-10 10:10:00,152.84,152.87,152.76,152.81,50267.0,139.3768,139.4041,139.3038,139.3494,50267.0
2019-07-10 10:20:00,152.84,152.84,152.55,152.56,19021.0,139.3768,139.3768,139.1123,139.1214,19021.0
2019-07-10 10:30:00,152.56,152.66,152.53,152.66,34167.0,139.1214,139.2126,139.0941,139.2126,34167.0
2019-07-10 10:40:00,152.64,152.77,152.53,152.66,39876.0,139.1944,139.3129,139.0941,139.2126,39876.0
2019-07-10 10:50:00,152.65,152.65,152.38,152.4,50842.0,139.2035,139.2035,138.9573,138.9755,50842.0
2019-07-10 11:00:00,152.41,152.47,152.25,152.25,62471.0,138.9846,139.0394,138.8387,138.8387,62471.0
2019-07-10 11:10:00,152.23,152.33,152.12,152.17,31860.0,138.8205,138.9117,138.7202,138.7658,31860.0
2019-07-10 11:20:00,152.17,152.34,152.14,152.27,38589.0,138.7658,138.9208,138.7384,138.857,38589.0
2019-07-10 11:30:00,152.27,152.46,152.24,152.4,56487.0,138.857,139.0302,138.8296,138.9755,56487.0
2019-07-10 11:40:00,152.41,152.57,152.38,152.52,34379.0,138.9846,139.1306,138.9573,139.085,34379.0
2019-07-10 11:50:00,152.53,152.62,152.53,152.61,24930.0,139.0941,139.1761,139.0941,139.167,24930.0
2019-07-10 12:00:00,152.59,152.67,152.57,152.62,32416.0,139.1488,139.2217,139.1306,139.1761,32416.0
2019-07-10 12:10:00,152.6,152.6,152.54,152.55,72170.0,139.1579,139.1579,139.1032,139.1123,72170.0
2019-07-10 12:20:00,152.54,152.56,152.44,152.56,33653.0,139.1032,139.1214,139.012,139.1214,33653.0
2019-07-10 12:30:00,152.56,152.66,152.56,152.6,42387.0,139.1214,139.2126,139.1214,139.1579,42387.0
2019-07-10 12:40:00,152.61,152.69,152.59,152.67,32995.0,139.167,139.24,139.1488,139.2217,32995.0
2019-07-10 12:50:00,152.67,152.7,152.61,152.7,28135.0,139.2217,139.2491,139.167,139.2491,28135.0
2019-07-10 13:00:00,152.7,152.75,152.67,152.69,19474.0,139.2491,139.2947,139.2217,139.24,19474.0
2019-07-10 13:10:00,152.7,152.71,152.67,152.7,28013.0,139.2491,139.2582,139.2217,139.2491,28013.0
2019-07-10 13:20:00,152.71,152.76,152.68,152.69,20910.0,139.2582,139.3038,139.2309,139.24,20910.0
2019-07-10 13:30:00,152.68,152.75,152.67,152.75,22213.0,139.2309,139.2947,139.2217,139.2947,22213.0
2019-07-10 13:40:00,152.75,152.83,152.75,152.77,27170.0,139.2947,139.3676,139.2947,139.3129,27170.0
2019-07-10 13:50:00,152.77,152.78,152.74,152.74,21669.0,139.3129,139.3221,139.2856,139.2856,21669.0
2019-07-10 14:00:00,152.75,152.89,152.65,152.66,33544.0,139.2947,139.4224,139.2035,139.2126,33544.0
2019-07-10 14:10:00,152.65,152.74,152.54,152.55,34893.0,139.2035,139.2856,139.1032,139.1123,34893.0
2019-07-10 14:20:00,152.56,152.6,152.5,152.5,25526.0,139.1214,139.1579,139.0667,139.0667,25526.0
2019-07-10 14:30:00,152.47,152.61,152.47,152.53,20856.0,139.0394,139.167,139.0394,139.0941,20856.0
2019-07-10 14:40:00,152.54,152.58,152.45,152.46,20521.0,139.1032,139.1397,139.0211,139.0302,20521.0
2019-07-10 14:50:00,152.49,152.6,152.47,152.58,34351.0,139.0576,139.1579,139.0394,139.1397,34351.0
2019-07-10 15:00:00,152.57,152.61,152.47,152.55,27632.0,139.1306,139.167,139.0394,139.1123,27632.0
2019-07-10 15:10:00,152.56,152.61,152.49,152.49,22842.0,139.1214,139.167,139.0576,139.0576,22842.0
2019-07-10 15:20:00,152.49,152.55,152.43,152.5,66289.0,139.0576,139.1123,139.0029,139.0667,66289.0
2019-07-10 15:30:00,152.5,152.65,152.5,152.55,25270.0,139.0667,139.2035,139.0667,139.1123,25270.0
2019-07-10 15:40:00,152.57,152.6,152.51,152.55,27169.0,139.1306,139.1579,139.0758,139.1123,27169.0
2019-07-10 15:50:00,152.55,152.66,152.52,152.58,126826.0,139.1123,139.2126,139.085,139.1397,126826.0
2019-07-11 09:30:00,152.94,152.96,152.74,152.93,124165.0,139.468,139.4862,139.2856,139.4588,124165.0
2019-07-11 09:40:00,152.92,153.03,152.81,152.9,64855.0,139.4497,139.55,139.3494,139.4315,64855.0
2019-07-11 09:50:00,152.89,152.94,152.8,152.83,45964.0,139.4224,139.468,139.3403,139.3676,45964.0
2019-07-11 10:00:00,152.86,152.91,152.63,152.65,88700.0,139.395,139.4406,139.1853,139.2035,88700.0
2019-07-11 10:10:00,152.63,152.67,152.56,152.59,77599.0,139.1853,139.2217,139.1214,139.1488,77599.0
2019-07-11 10:20:00,152.57,152.65,152.53,152.58,52485.0,139.1306,139.2035,139.0941,139.1397,52485.0
2019-07-11 10:30:00,152.55,152.56,152.43,152.44,36548.0,139.1123,139.1214,139.0029,139.012,36548.0
2019-07-11 10:40:00,152.46,152.49,152.38,152.45,48975.0,139.0302,139.0576,138.9573,139.0211,48975.0
2019-07-11 10:50:00,152.47,152.58,152.42,152.49,57089.0,139.0394,139.1397,138.9938,139.0576,57089.0
2019-07-11 11:00:00,152.5,152.63,152.45,152.61,25783.0,139.0667,139.1853,139.0211,139.167,25783.0
2019-07-11 11:10:00,152.59,152.79,152.57,152.76,42809.0,139.1488,139.3312,139.1306,139.3038,42809.0
2019-07-11 11:20:00,152.75,152.81,152.75,152.77,30484.0,139.2947,139.3494,139.2947,139.3129,30484.0
2019-07-11 11:30:00,152.76,152.83,152.74,152.81,27569.0,139.3038,139.3676,139.2856,139.3494,27569.0
2019-07-11 11:40:00,152.81,152.87,152.75,152.86,25546.0,139.3494,139.4041,139.2947,139.395,25546.0
2019-07-11 11:50:00,152.86,152.9,152.84,152.89,29909.0,139.395,139.4315,139.3768,139.4224,29909.0
2019-07-11 12:00:00,152.87,152.95,152.87,152.91,29142.0,139.4041,139.4771,139.4041,139.4406,29142.0
2019-07-11 12:10:00,152.9,152.92,152.83,152.83,30972.0,139.4315,139.4497,139.3676,139.3676,30972.0
2019-07-11 12:20:00,152.84,152.88,152.8,152.87,40654.0,139.3768,139.4132,139.3403,139.4041,40654.0
2019-07-11 12:30:00,152.86,152.86,152.76,152.82,90123.0,139.395,139.395,139.3038,139.3585,90123.0
2019-07-11 12:40:00,152.81,152.87,152.81,152.84,338075.0,139.3494,139.4041,139.3494,139.3768,338075.0
2019-07-11 12:50:00,152.83,152.86,152.79,152.84,34461.0,139.3676,139.395,139.3312,139.3768,34461.0
2019-07-11 13:00:00,152.84,152.86,152.71,152.71,19109.0,139.3768,139.395,139.2582,139.2582,19109.0
2019-07-11 13:10:00,152.69,152.76,152.68,152.71,14312.0,139.24,139.3038,139.2309,139.2582,14312.0
2019-07-11 13:20:00,152.72,152.72,152.5,152.52,26588.0,139.2673,139.2673,139.0667,139.085,26588.0
2019-07-11 13:30:00,152.51,152.55,152.31,152.46,76120.0,139.0758,139.1123,138.8935,139.0302,76120.0
2019-07-11 13:40:00,152.48,152.49,152.31,152.37,22830.0,139.0485,139.0576,138.8935,138.9482,22830.0
2019-07-11 13:50:00,152.4,152.48,152.35,152.41,13441.0,138.9755,139.0485,138.9299,138.9846,13441.0
2019-07-11 14:00:00,152.42,152.47,152.37,152.37,16454.0,138.9938,139.0394,138.9482,138.9482,16454.0
2019-07-11 14:10:00,152.4,152.4,152.27,152.27,24233.0,138.9755,138.9755,138.857,138.857,24233.0
2019-07-11 14:20:00,152.32,152.35,152.24,152.34,39171.0,138.9026,138.9299,138.8296,138.9208,39171.0
2019-07-11 14:30:00,152.35,152.53,152.34,152.48,27360.0,138.9299,139.0941,138.9208,139.0485,27360.0
2019-07-11 14:40:00,152.51,152.59,152.51,152.52,26958.0,139.0758,139.1488,139.0758,139.085,26958.0
2019-07-11 14:50:00,152.54,152.56,152.49,152.55,30629.0,139.1032,139.1214,139.0576,139.1123,30629.0
2019-07-11 15:00:00,152.52,152.59,152.49,152.56,19040.0,139.085,139.1488,139.0576,139.1214,19040.0
2019-07-11 15:10:00,152.54,152.6,152.52,152.58,18350.0,139.1032,139.1579,139.085,139.1397,18350.0
2019-07-11 15:20:00,152.6,152.6,152.52,152.54,34776.0,139.1579,139.1579,139.085,139.1032,34776.0
2019-07-11 15:30:00,152.55,152.61,152.54,152.6,195518.0,139.1123,139.167,139.1032,139.1579,195518.0
2019-07-11 15:40:00,152.6,152.74,152.55,152.73,56432.0,139.1579,139.2856,139.1123,139.2765,56432.0
2019-07-11 15:50:00,152.74,152.82,152.68,152.8,119612.0,139.2856,139.3585,139.2309,139.3403,119612.0
2019-07-12 09:30:00,153.1,153.17,152.98,153.14,122782.0,139.6139,139.6777,139.5044,139.6503,122782.0
2019-07-12 09:40:00,153.16,153.21,153.07,153.19,82515.0,139.6686,139.7142,139.5865,139.6959,82515.0
2019-07-12 09:50:00,153.2,153.22,153.06,153.06,41370.0,139.7051,139.7233,139.5774,139.5774,41370.0
2019-07-12 10:00:00,153.07,153.21,153.06,153.19,47111.0,139.5865,139.7142,139.5774,139.6959,47111.0
2019-07-12 10:10:00,153.12,153.17,153.08,153.13,37279.0,139.6321,139.6777,139.5956,139.6412,37279.0
2019-07-12 10:20:00,153.15,153.18,153.05,153.14,25285.0,139.6595,139.6868,139.5683,139.6503,25285.0
2019-07-12 10:30:00,153.14,153.18,153.05,153.06,29665.0,139.6503,139.6868,139.5683,139.5774,29665.0
2019-07-12 10:40:00,153.07,153.11,153.0,153.09,32839.0,139.5865,139.623,139.5227,139.6047,32839.0
2019-07-12 10:50:00,153.09,153.13,153.01,153.06,28764.0,139.6047,139.6412,139.5318,139.5774,28764.0
2019-07-12 11:00:00,153.06,153.09,153.0,153.09,17481.0,139.5774,139.6047,139.5227,139.6047,17481.0
2019-07-12 11:10:00,153.07,153.23,153.07,153.22,35472.0,139.5865,139.7324,139.5865,139.7233,35472.0
2019-07-12 11:20:00,153.24,153.28,153.18,153.26,56821.0,139.7415,139.778,139.6868,139.7598,56821.0
2019-07-12 11:30:00,153.28,153.3,153.24,153.25,23052.0,139.778,139.7962,139.7415,139.7507,23052.0
2019-07-12 11:40:00,153.25,153.28,153.17,153.22,47600.0,139.7507,139.778,139.6777,139.7233,47600.0
2019-07-12 11:50:00,153.22,153.25,153.19,153.25,18828.0,139.7233,139.7507,139.6959,139.7507,18828.0
2019-07-12 12:00:00,153.25,153.27,153.21,153.23,17254.0,139.7507,139.7689,139.7142,139.7324,17254.0
2019-07-12 12:10:00,153.22,153.22,153.15,153.19,31524.0,139.7233,139.7233,139.6595,139.6959,31524.0
2019-07-12 12:20:00,153.2,153.22,153.18,153.2,18371.0,139.7051,139.7233,139.6868,139.7051,18371.0
2019-07-12 12:30:00,153.2,153.29,153.15,153.28,24209.0,139.7051,139.7871,139.6595,139.778,24209.0
2019-07-12 12:40:00,153.29,153.31,153.21,153.31,30139.0,139.7871,139.8054,139.7142,139.8054,30139.0
2019-07-12 12:50:00,153.3,153.34,153.28,153.33,23084.0,139.7962,139.8327,139.778,139.8236,23084.0
2019-07-12 13:00:00,153.33,153.35,153.3,153.31,25235.0,139.8236,139.8418,139.7962,139.8054,25235.0
2019-07-12 13:10:00,153.32,153.32,153.28,153.29,12818.0,139.8145,139.8145,139.778,139.7871,12818.0
2019-07-12 13:20:00,153.28,153.32,153.28,153.29,20500.0,139.778,139.8145,139.778,139.7871,20500.0
2019-07-12 13:30:00,153.28,153.3,153.27,153.28,16786.0,139.778,139.7962,139.7689,139.778,16786.0
2019-07-12 13:40:00,153.25,153.27,153.24,153.26,26240.0,139.7507,139.7689,139.7415,139.7598,26240.0
2019-07-12 13:50:00,153.25,153.29,153.23,153.28,26883.0,139.7507,139.7871,139.7324,139.778,26883.0
2019-07-12 14:00:00,153.28,153.32,153.26,153.31,33200.0,139.778,139.8145,139.7598,139.8054,33200.0
2019-07-12 14:10:00,153.32,153.37,153.31,153.37,29350.0,139.8145,139.8601,139.8054,139.8601,29350.0
2019-07-12 14:20:00,153.37,153.39,153.35,153.36,36927.0,139.8601,139.8783,139.8418,139.851,36927.0
2019-07-12 14:30:00,153.36,153.49,153.35,153.47,42273.0,139.851,139.9695,139.8418,139.9513,42273.0
2019-07-12 14:40:00,153.46,153.48,153.41,153.47,24645.0,139.9422,139.9604,139.8966,139.9513,24645.0
2019-07-12 14:50:00,153.46,153.49,153.44,153.49,23271.0,139.9422,139.9695,139.9239,139.9695,23271.0
2019-07-12 15:00:00,153.49,153.5,153.44,153.47,21025.0,139.9695,139.9786,139.9239,139.9513,21025.0
2019-07-12 15:10:00,153.47,153.49,153.4,153.48,39211.0,139.9513,139.9695,139.8874,139.9604,39211.0
2019-07-12 15:20:00,153.49,153.53,153.43,153.46,52090.0,139.9695,140.006,139.9148,139.9422,52090.0
2019-07-12 15:30:00,153.45,153.59,153.45,153.55,53692.0,139.933,140.0607,139.933,140.0242,53692.0
2019-07-12 15:40:00,153.56,153.59,153.5,153.53,65718.0,140.0333,140.0607,139.9786,140.006,65718.0
2019-07-12 15:50:00,153.53,153.64,153.5,153.6,76752.0,140.006,140.1063,139.9786,140.0698,76752.0
2019-07-15 09:30:00,153.83,153.83,153.47,153.53,151273.0,140.2796,140.2796,139.9513,140.006,151273.0
2019-07-15 09:40:00,153.51,153.58,153.38,153.4,40656.0,139.9878,140.0516,139.8692,139.8874,40656.0
2019-07-15 09:50:00,153.39,153.48,153.35,153.46,46432.0,139.8783,139.9604,139.8418,139.9422,46432.0
2019-07-15 10:00:00,153.47,153.54,153.42,153.51,469736.0,139.9513,140.0151,139.9057,139.9878,469736.0
2019-07-15 10:10:00,153.47,153.52,153.4,153.51,32169.0,139.9513,139.9969,139.8874,139.9878,32169.0
2019-07-15 10:20:00,153.52,153.6,153.5,153.54,42321.0,139.9969,140.0698,139.9786,140.0151,42321.0
2019-07-15 10:30:00,153.58,153.6,153.49,153.5,43348.0,140.0516,140.0698,139.9695,139.9786,43348.0
2019-07-15 10:40:00,153.49,153.5,153.37,153.42,21967.0,139.9695,139.9786,139.8601,139.9057,21967.0
2019-07-15 10:50:00,153.43,153.54,153.42,153.52,22664.0,139.9148,140.0151,139.9057,139.9969,22664.0
2019-07-15 11:00:00,153.51,153.55,153.45,153.49,32365.0,139.9878,140.0242,139.933,139.9695,32365.0
2019-07-15 11:10:00,153.48,153.53,153.42,153.5,38172.0,139.9604,140.006,139.9057,139.9786,38172.0
2019-07-15 11:20:00,153.5,153.54,153.45,153.45,28003.0,139.9786,140.0151,139.933,139.933,28003.0
2019-07-15 11:30:00,153.43,153.45,153.31,153.42,29330.0,139.9148,139.933,139.8054,139.9057,29330.0
2019-07-15 11:40:00,153.42,153.44,153.37,153.37,25513.0,139.9057,139.9239,139.8601,139.8601,25513.0
2019-07-15 11:50:00,153.37,153.4,153.34,153.35,33807.0,139.8601,139.8874,139.8327,139.8418,33807.0
2019-07-15 12:00:00,153.36,153.38,153.3,153.31,16551.0,139.851,139.8692,139.7962,139.8054,16551.0
2019-07-15 12:10:00,153.31,153.36,153.29,153.35,41702.0,139.8054,139.851,139.7871,139.8418,41702.0
2019-07-15 12:20:00,153.37,153.39,153.33,153.33,19641.0,139.8601,139.8783,139.8236,139.8236,19641.0
2019-07-15 12:30:00,153.34,153.37,153.31,153.35,41359.0,139.8327,139.8601,139.8054,139.8418,41359.0
2019-07-15 12:40:00,153.35,153.36,153.27,153.3,24575.0,139.8418,139.851,139.7689,139.7962,24575.0
2019-07-15 12:50:00,153.29,153.32,153.27,153.31,16661.0,139.7871,139.8145,139.7689,139.8054,16661.0
2019-07-15 13:00:00,153.33,153.36,153.28,153.31,25787.0,139.8236,139.851,139.778,139.8054,25787.0
2019-07-15 13:10:00,153.31,153.34,153.3,153.33,17759.0,139.8054,139.8327,139.7962,139.8236,17759.0
2019-07-15 13:20:00,153.32,153.36,153.3,153.35,12742.0,139.8145,139.851,139.7962,139.8418,12742.0
2019-07-15 13:30:00,153.35,153.45,153.33,153.44,24579.0,139.8418,139.933,139.8236,139.9239,24579.0
2019-07-15 13:40:00,153.43,153.43,153.38,153.38,43319.0,139.9148,139.9148,139.8692,139.8692,43319.0
2019-07-15 13:50:00,153.39,153.42,153.37,153.38,18163.0,139.8783,139.9057,139.8601,139.8692,18163.0
2019-07-15 14:00:00,153.38,153.46,153.38,153.46,48423.0,139.8692,139.9422,139.8692,139.9422,48423.0
2019-07-15 14:10:00,153.46,153.51,153.44,153.51,26722.0,139.9422,139.9878,139.9239,139.9878,26722.0
2019-07-15 14:20:00,153.52,153.56,153.46,153.47,21427.0,139.9969,140.0333,139.9422,139.9513,21427.0
2019-07-15 14:30:00,153.49,153.51,153.46,153.46,19413.0,139.9695,139.9878,139.9422,139.9422,19413.0
2019-07-15 14:40:00,153.46,153.46,153.42,153.43,16011.0,139.9422,139.9422,139.9057,139.9148,16011.0
2019-07-15 14:50:00,153.43,153.5,153.41,153.5,38462.0,139.9148,139.9786,139.8966,139.9786,38462.0
2019-07-15 15:00:00,153.5,153.55,153.49,153.51,26647.0,139.9786,140.0242,139.9695,139.9878,26647.0
2019-07-15 15:10:00,153.52,153.52,153.41,153.43,30306.0,139.9969,139.9969,139.8966,139.9148,30306.0
2019-07-15 15:20:00,153.44,153.51,153.42,153.44,31867.0,139.9239,139.9878,139.9057,139.9239,31867.0
2019-07-15 15:30:00,153.44,153.49,153.43,153.44,58033.0,139.9239,139.9695,139.9148,139.9239,58033.0
2019-07-15 15:40:00,153.44,153.53,153.44,153.49,174677.0,139.9239,140.006,139.9239,139.9695,174677.0
2019-07-15 15:50:00,153.5,153.56,153.45,153.54,71741.0,139.9786,140.0333,139.933,140.0151,71741.0
2019-07-16 09:30:00,153.39,153.51,153.34,153.43,67442.0,139.8783,139.9878,139.8327,139.9148,67442.0
2019-07-16 09:40:00,153.43,153.57,153.43,153.57,37770.0,139.9148,140.0425,139.9148,140.0425,37770.0
2019-07-16 09:50:00,153.56,153.56,153.49,153.54,16366.0,140.0333,140.0333,139.9695,140.0151,16366.0
2019-07-16 10:00:00,153.54,153.55,153.48,153.53,42765.0,140.0151,140.0242,139.9604,140.006,42765.0
2019-07-16 10:10:00,153.53,153.55,153.44,153.47,39568.0,140.006,140.0242,139.9239,139.9513,39568.0
2019-07-16 10:20:00,153.49,153.59,153.49,153.58,33367.0,139.9695,140.0607,139.9695,140.0516,33367.0
2019-07-16 10:30:00,153.6,153.62,153.56,153.57,14055.0,140.0698,140.0881,140.0333,140.0425,14055.0
2019-07-16 10:40:00,153.58,153.67,153.56,153.63,40921.0,140.0516,140.1337,140.0333,140.0972,40921.0
2019-07-16 10:50:00,153.59,153.62,153.49,153.6,45723.0,140.0607,140.0881,139.9695,140.0698,45723.0
2019-07-16 11:00:00,153.61,153.62,153.53,153.57,31195.0,140.0789,140.0881,140.006,140.0425,31195.0
2019-07-16 11:10:00,153.56,153.6,153.47,153.5,25970.0,140.0333,140.0698,139.9513,139.9786,25970.0
2019-07-16 11:20:00,153.49,153.53,153.42,153.45,28873.0,139.9695,140.006,139.9057,139.933,28873.0
2019-07-16 11:30:00,153.46,153.53,153.44,153.47,34566.0,139.9422,140.006,139.9239,139.9513,34566.0
2019-07-16 11:40:00,153.48,153.49,153.4,153.41,28544.0,139.9604,139.9695,139.8874,139.8966,28544.0
2019-07-16 11:50:00,153.41,153.43,153.25,153.27,33744.0,139.8966,139.9148,139.7507,139.7689,33744.0
2019-07-16 12:00:00,153.25,153.3,153.11,153.14,45995.0,139.7507,139.7962,139.623,139.6503,45995.0
2019-07-16 12:10:00,153.14,153.14,152.97,152.97,59209.0,139.6503,139.6503,139.4953,139.4953,59209.0
2019-07-16 12:20:00,152.96,153.18,152.95,153.12,31151.0,139.4862,139.6868,139.4771,139.6321,31151.0
2019-07-16 12:30:00,153.11,153.19,153.04,153.15,57350.0,139.623,139.6959,139.5592,139.6595,57350.0
2019-07-16 12:40:00,153.14,153.25,153.13,153.21,14130.0,139.6503,139.7507,139.6412,139.7142,14130.0
2019-07-16 12:50:00,153.19,153.22,153.07,153.15,33317.0,139.6959,139.7233,139.5865,139.6595,33317.0
2019-07-16 13:00:00,153.2,153.37,153.2,153.3,23476.0,139.7051,139.8601,139.7051,139.7962,23476.0
2019-07-16 13:10:00,153.32,153.4,153.3,153.38,34134.0,139.8145,139.8874,139.7962,139.8692,34134.0
2019-07-16 13:20:00,153.37,153.39,153.34,153.34,18106.0,139.8601,139.8783,139.8327,139.8327,18106.0
2019-07-16 13:30:00,153.35,153.38,153.31,153.31,13797.0,139.8418,139.8692,139.8054,139.8054,13797.0
2019-07-16 13:40:00,153.29,153.3,153.11,153.15,172525.0,139.7871,139.7962,139.623,139.6595,172525.0
2019-07-16 13:50:00,153.16,153.17,153.01,153.02,24375.0,139.6686,139.6777,139.5318,139.5409,24375.0
2019-07-16 14:00:00,153.03,153.15,153.01,153.11,28607.0,139.55,139.6595,139.5318,139.623,28607.0
2019-07-16 14:10:00,153.11,153.15,153.04,153.05,18840.0,139.623,139.6595,139.5592,139.5683,18840.0
2019-07-16 14:20:00,153.03,153.1,152.99,153.05,14983.0,139.55,139.6139,139.5136,139.5683,14983.0
2019-07-16 14:30:00,153.06,153.11,152.96,153.09,46729.0,139.5774,139.623,139.4862,139.6047,46729.0
2019-07-16 14:40:00,153.09,153.2,153.08,153.19,49709.0,139.6047,139.7051,139.5956,139.6959,49709.0
2019-07-16 14:50:00,153.2,153.21,153.13,153.14,41257.0,139.7051,139.7142,139.6412,139.6503,41257.0
2019-07-16 15:00:00,153.1,153.26,153.1,153.18,27472.0,139.6139,139.7598,139.6139,139.6868,27472.0
2019-07-16 15:10:00,153.17,153.26,153.17,153.23,88745.0,139.6777,139.7598,139.6777,139.7324,88745.0
2019-07-16 15:20:00,153.22,153.27,153.15,153.16,16815.0,139.7233,139.7689,139.6595,139.6686,16815.0
2019-07-16 15:30:00,153.14,153.25,153.14,153.24,25596.0,139.6503,139.7507,139.6503,139.7415,25596.0
2019-07-16 15:40:00,153.24,153.29,153.15,153.17,40476.0,139.7415,139.7871,139.6595,139.6777,40476.0
2019-07-16 15:50:00,153.18,153.25,153.07,153.1,83188.0,139.6868,139.7507,139.5865,139.6139,83188.0
2019-07-17 09:30:00,153.1,153.17,152.97,153.06,53077.0,139.6139,139.6777,139.4953,139.5774,53077.0
2019-07-17 09:40:00,153.07,153.11,152.85,152.92,47141.0,139.5865,139.623,139.3859,139.4497,47141.0
2019-07-17 09:50:00,152.91,153.04,152.9,152.93,44086.0,139.4406,139.5592,139.4315,139.4588,44086.0
2019-07-17 10:00:00,152.96,153.03,152.86,152.86,53323.0,139.4862,139.55,139.395,139.395,53323.0
2019-07-17 10:10:00,152.84,152.9,152.7,152.72,67549.0,139.3768,139.4315,139.2491,139.2673,67549.0
2019-07-17 10:20:00,152.7,152.79,152.7,152.72,29729.0,139.2491,139.3312,139.2491,139.2673,29729.0
2019-07-17 10:30:00,152.7,152.78,152.63,152.67,54884.0,139.2491,139.3221,139.1853,139.2217,54884.0
2019-07-17 10:40:00,152.66,152.7,152.42,152.42,37965.0,139.2126,139.2491,138.9938,138.9938,37965.0
2019-07-17 10:50:00,152.42,152.52,152.33,152.52,31118.0,138.9938,139.085,138.9117,139.085,31118.0
2019-07-17 11:00:00,152.53,152.66,152.52,152.59,67009.0,139.0941,139.2126,139.085,139.1488,67009.0
2019-07-17 11:10:00,152.59,152.71,152.59,152.64,32851.0,139.1488,139.2582,139.1488,139.1944,32851.0
2019-07-17 11:20:00,152.67,152.75,152.64,152.64,30933.0,139.2217,139.2947,139.1944,139.1944,30933.0
2019-07-17 11:30:00,152.64,152.73,152.63,152.73,20464.0,139.1944,139.2765,139.1853,139.2765,20464.0
2019-07-17 11:40:00,152.71,152.83,152.7,152.83,44366.0,139.2582,139.3676,139.2491,139.3676,44366.0
2019-07-17 11:50:00,152.84,152.88,152.79,152.8,120886.0,139.3768,139.4132,139.3312,139.3403,120886.0
2019-07-17 12:00:00,152.8,152.81,152.74,152.74,29779.0,139.3403,139.3494,139.2856,139.2856,29779.0
2019-07-17 12:10:00,152.74,152.75,152.65,152.69,64340.0,139.2856,139.2947,139.2035,139.24,64340.0
2019-07-17 12:20:00,152.69,152.71,152.62,152.66,24540.0,139.24,139.2582,139.1761,139.2126,24540.0
2019-07-17 12:30:00,152.67,152.72,152.65,152.7,33743.0,139.2217,139.2673,139.2035,139.2491,33743.0
2019-07-17 12:40:00,152.69,152.73,152.63,152.64,28567.0,139.24,139.2765,139.1853,139.1944,28567.0
2019-07-17 12:50:00,152.64,152.71,152.64,152.68,36267.0,139.1944,139.2582,139.1944,139.2309,36267.0
2019-07-17 13:00:00,152.68,152.7,152.62,152.65,18470.0,139.2309,139.2491,139.1761,139.2035,18470.0
2019-07-17 13:10:00,152.63,152.65,152.59,152.61,26164.0,139.1853,139.2035,139.1488,139.167,26164.0
2019-07-17 13:20:00,152.61,152.67,152.6,152.67,21386.0,139.167,139.2217,139.1579,139.2217,21386.0
2019-07-17 13:30:00,152.67,152.7,152.65,152.69,46275.0,139.2217,139.2491,139.2035,139.24,46275.0
2019-07-17 13:40:00,152.7,152.78,152.7,152.73,126534.0,139.2491,139.3221,139.2491,139.2765,126534.0
2019-07-17 13:50:00,152.73,152.74,152.69,152.71,319877.0,139.2765,139.2856,139.24,139.2582,319877.0
2019-07-17 14:00:00,152.72,152.72,152.53,152.55,144865.0,139.2673,139.2673,139.0941,139.1123,144865.0
2019-07-17 14:10:00,152.54,152.56,152.45,152.5,30598.0,139.1032,139.1214,139.0211,139.0667,30598.0
2019-07-17 14:20:00,152.49,152.56,152.48,152.53,36967.0,139.0576,139.1214,139.0485,139.0941,36967.0
2019-07-17 14:30:00,152.54,152.61,152.52,152.58,31028.0,139.1032,139.167,139.085,139.1397,31028.0
2019-07-17 14:40:00,152.6,152.6,152.5,152.56,28617.0,139.1579,139.1579,139.0667,139.1214,28617.0
2019-07-17 14:50:00,152.56,152.58,152.46,152.49,64374.0,139.1214,139.1397,139.0302,139.0576,64374.0
2019-07-17 15:00:00,152.49,152.49,152.31,152.47,58054.0,139.0576,139.0576,138.8935,139.0394,58054.0
2019-07-17 15:10:00,152.47,152.56,152.45,152.53,115915.0,139.0394,139.1214,139.0211,139.0941,115915.0
2019-07-17 15:20:00,152.52,152.53,152.28,152.29,75571.0,139.085,139.0941,138.8661,138.8752,75571.0
2019-07-17 15:30:00,152.28,152.44,152.26,152.41,55231.0,138.8661,139.012,138.8479,138.9846,55231.0
2019-07-17 15:40:00,152.42,152.43,152.31,152.39,39194.0,138.9938,139.0029,138.8935,138.9664,39194.0
2019-07-17 15:50:00,152.39,152.43,152.11,152.11,155096.0,138.9664,139.0029,138.7111,138.7111,155096.0
2019-07-18 09:30:00,151.87,152.08,151.75,152.05,127775.0,138.4922,138.6837,138.3828,138.6564,127775.0
2019-07-18 09:40:00,152.02,152.03,151.88,151.91,37689.0,138.629,138.6381,138.5013,138.5287,37689.0
2019-07-18 09:50:00,151.9,152.01,151.83,151.97,17869.0,138.5196,138.6199,138.4557,138.5834,17869.0
2019-07-18 10:00:00,151.99,152.09,151.87,151.99,50076.0,138.6016,138.6928,138.4922,138.6016,50076.0
2019-07-18 10:10:00,152.01,152.15,152.01,152.09,23238.0,138.6199,138.7475,138.6199,138.6928,23238.0
2019-07-18 10:20:00,152.13,152.23,152.09,152.16,51130.0,138.7293,138.8205,138.6928,138.7567,51130.0
2019-07-18 10:30:00,152.15,152.27,152.1,152.11,61041.0,138.7475,138.857,138.702,138.7111,61041.0
2019-07-18 10:40:00,152.1,152.27,152.1,152.2,40513.0,138.702,138.857,138.702,138.7931,40513.0
2019-07-18 10:50:00,152.2,152.21,152.08,152.19,30388.0,138.7931,138.8023,138.6837,138.784,30388.0
2019-07-18 11:00:00,152.2,152.23,152.08,152.09,17425.0,138.7931,138.8205,138.6837,138.6928,17425.0
2019-07-18 11:10:00,152.1,152.13,152.01,152.04,39317.0,138.702,138.7293,138.6199,138.6472,39317.0
2019-07-18 11:20:00,152.02,152.03,151.82,151.85,56962.0,138.629,138.6381,138.4466,138.474,56962.0
2019-07-18 11:30:00,151.87,151.87,151.67,151.73,43956.0,138.4922,138.4922,138.3098,138.3645,43956.0
2019-07-18 11:40:00,151.72,151.73,151.59,151.59,29771.0,138.3554,138.3645,138.2369,138.2369,29771.0
2019-07-18 11:50:00,151.62,151.72,151.62,151.71,29569.0,138.2642,138.3554,138.2642,138.3463,29569.0
2019-07-18 12:00:00,151.67,151.89,151.67,151.88,9412.0,138.3098,138.5105,138.3098,138.5013,9412.0
2019-07-18 12:10:00,151.91,151.98,151.9,151.98,28653.0,138.5287,138.5925,138.5196,138.5925,28653.0
2019-07-18 12:20:00,152.0,152.06,151.99,152.02,27208.0,138.6108,138.6655,138.6016,138.629,27208.0
2019-07-18 12:30:00,152.03,152.06,152.0,152.04,15811.0,138.6381,138.6655,138.6108,138.6472,15811.0
2019-07-18 12:40:00,152.05,152.08,152.02,152.07,25695.0,138.6564,138.6837,138.629,138.6746,25695.0
2019-07-18 12:50:00,152.04,152.08,151.99,152.01,15326.0,138.6472,138.6837,138.6016,138.6199,15326.0
2019-07-18 13:00:00,152.0,152.11,151.99,152.08,27428.0,138.6108,138.7111,138.6016,138.6837,27428.0
2019-07-18 13:10:00,152.07,152.17,152.07,152.15,22468.0,138.6746,138.7658,138.6746,138.7475,22468.0
2019-07-18 13:20:00,152.15,152.15,152.07,152.08,5828.0,138.7475,138.7475,138.6746,138.6837,5828.0
2019-07-18 13:30:00,152.09,152.17,152.08,152.17,12177.0,138.6928,138.7658,138.6837,138.7658,12177.0
2019-07-18 13:40:00,152.16,152.16,152.04,152.05,33000.0,138.7567,138.7567,138.6472,138.6564,33000.0
2019-07-18 13:50:00,152.03,152.09,151.99,152.09,12463.0,138.6381,138.6928,138.6016,138.6928,12463.0
2019-07-18 14:00:00,152.09,152.25,152.07,152.24,25230.0,138.6928,138.8387,138.6746,138.8296,25230.0
2019-07-18 14:10:00,152.24,152.41,152.22,152.38,19827.0,138.8296,138.9846,138.8114,138.9573,19827.0
2019-07-18 14:20:00,152.41,152.56,152.39,152.52,46503.0,138.9846,139.1214,138.9664,139.085,46503.0
2019-07-18 14:30:00,152.51,152.62,152.48,152.58,20627.0,139.0758,139.1761,139.0485,139.1397,20627.0
2019-07-18 14:40:00,152.61,152.69,152.58,152.64,32269.0,139.167,139.24,139.1397,139.1944,32269.0
2019-07-18 14:50:00,152.6,152.72,152.58,152.72,27669.0,139.1579,139.2673,139.1397,139.2673,27669.0
2019-07-18 15:00:00,152.71,152.84,152.69,152.75,47058.0,139.2582,139.3768,139.24,139.2947,47058.0
2019-07-18 15:10:00,152.73,152.75,152.62,152.63,23915.0,139.2765,139.2947,139.1761,139.1853,23915.0
2019-07-18 15:20:00,152.63,152.65,152.45,152.59,44946.0,139.1853,139.2035,139.0211,139.1488,44946.0
2019-07-18 15:30:00,152.56,152.63,152.52,152.62,26967.0,139.1214,139.1853,139.085,139.1761,26967.0
2019-07-18 15:40:00,152.63,152.65,152.49,152.5,41803.0,139.1853,139.2035,139.0576,139.0667,41803.0
2019-07-18 15:50:00,152.5,152.67,152.46,152.67,50603.0,139.0667,139.2217,139.0302,139.2217,50603.0
2019-07-19 09:30:00,153.21,153.28,153.05,153.13,72436.0,139.7142,139.778,139.5683,139.6412,72436.0
2019-07-19 09:40:00,153.12,153.26,153.07,153.11,31312.0,139.6321,139.7598,139.5865,139.623,31312.0
2019-07-19 09:50:00,153.11,153.12,152.97,153.09,28207.0,139.623,139.6321,139.4953,139.6047,28207.0
2019-07-19 10:00:00,153.1,153.15,152.94,152.95,46488.0,139.6139,139.6595,139.468,139.4771,46488.0
2019-07-19 10:10:00,152.92,153.15,152.92,153.12,26029.0,139.4497,139.6595,139.4497,139.6321,26029.0
2019-07-19 10:20:00,153.16,153.16,152.88,152.98,20551.0,139.6686,139.6686,139.4132,139.5044,20551.0
2019-07-19 10:30:00,153.05,153.09,152.9,152.98,20485.0,139.5683,139.6047,139.4315,139.5044,20485.0
2019-07-19 10:40:00,152.95,152.98,152.76,152.79,25459.0,139.4771,139.5044,139.3038,139.3312,25459.0
2019-07-19 10:50:00,152.81,152.89,152.72,152.83,41820.0,139.3494,139.4224,139.2673,139.3676,41820.0
2019-07-19 11:00:00,152.83,152.91,152.77,152.9,33255.0,139.3676,139.4406,139.3129,139.4315,33255.0
2019-07-19 11:10:00,152.89,152.97,152.88,152.93,39646.0,139.4224,139.4953,139.4132,139.4588,39646.0
2019-07-19 11:20:00,152.94,152.95,152.81,152.84,27655.0,139.468,139.4771,139.3494,139.3768,27655.0
2019-07-19 11:30:00,152.87,152.87,152.65,152.65,92168.0,139.4041,139.4041,139.2035,139.2035,92168.0
2019-07-19 11:40:00,152.65,152.65,152.48,152.57,55548.0,139.2035,139.2035,139.0485,139.1306,55548.0
2019-07-19 11:50:00,152.59,152.67,152.54,152.67,22338.0,139.1488,139.2217,139.1032,139.2217,22338.0
2019-07-19 12:00:00,152.66,152.83,152.65,152.82,9707.0,139.2126,139.3676,139.2035,139.3585,9707.0
2019-07-19 12:10:00,152.82,152.87,152.81,152.83,21896.0,139.3585,139.4041,139.3494,139.3676,21896.0
2019-07-19 12:20:00,152.81,152.89,152.73,152.89,33553.0,139.3494,139.4224,139.2765,139.4224,33553.0
2019-07-19 12:30:00,152.87,152.94,152.86,152.91,36578.0,139.4041,139.468,139.395,139.4406,36578.0
2019-07-19 12:40:00,152.92,152.95,152.85,152.9,10760.0,139.4497,139.4771,139.3859,139.4315,10760.0
2019-07-19 12:50:00,152.9,152.97,152.9,152.92,41644.0,139.4315,139.4953,139.4315,139.4497,41644.0
2019-07-19 13:00:00,152.92,152.93,152.8,152.82,36537.0,139.4497,139.4588,139.3403,139.3585,36537.0
2019-07-19 13:10:00,152.83,152.86,152.8,152.8,21483.0,139.3676,139.395,139.3403,139.3403,21483.0
2019-07-19 13:20:00,152.82,152.84,152.79,152.8,19286.0,139.3585,139.3768,139.3312,139.3403,19286.0
2019-07-19 13:30:00,152.78,152.82,152.68,152.7,11726.0,139.3221,139.3585,139.2309,139.2491,11726.0
2019-07-19 13:40:00,152.68,152.78,152.66,152.77,32332.0,139.2309,139.3221,139.2126,139.3129,32332.0
2019-07-19 13:50:00,152.77,152.82,152.68,152.75,29147.0,139.3129,139.3585,139.2309,139.2947,29147.0
2019-07-19 14:00:00,152.78,152.89,152.6,152.6,18696.0,139.3221,139.4224,139.1579,139.1579,18696.0
2019-07-19 14:10:00,152.56,152.65,152.47,152.5,30097.0,139.1214,139.2035,139.0394,139.0667,30097.0
2019-07-19 14:20:00,152.58,152.62,152.37,152.4,23316.0,139.1397,139.1761,138.9482,138.9755,23316.0
2019-07-19 14:30:00,152.46,152.49,152.24,152.32,14461.0,139.0302,139.0576,138.8296,138.9026,14461.0
2019-07-19 14:40:00,152.32,152.39,152.29,152.35,40011.0,138.9026,138.9664,138.8752,138.9299,40011.0
2019-07-19 14:50:00,152.37,152.44,152.34,152.41,24093.0,138.9482,139.012,138.9208,138.9846,24093.0
2019-07-19 15:00:00,152.42,152.42,152.15,152.19,20672.0,138.9938,138.9938,138.7475,138.784,20672.0
2019-07-19 15:10:00,152.2,152.22,152.05,152.09,23055.0,138.7931,138.8114,138.6564,138.6928,23055.0
2019-07-19 15:20:00,152.05,152.17,151.92,152.14,39775.0,138.6564,138.7658,138.5378,138.7384,39775.0
2019-07-19 15:30:00,152.15,152.22,152.1,152.19,20601.0,138.7475,138.8114,138.702,138.784,20601.0
2019-07-19 15:40:00,152.16,152.33,151.98,151.98,15814.0,138.7567,138.9117,138.5925,138.5925,15814.0
2019-07-19 15:50:00,152.0,152.07,151.74,151.8,111221.0,138.6108,138.6746,138.3737,138.4284,111221.0
2019-07-22 09:30:00,152.06,152.21,151.91,152.03,80096.0,138.6655,138.8023,138.5287,138.6381,80096.0
2019-07-22 09:40:00,152.06,152.23,152.02,152.22,16550.0,138.6655,138.8205,138.629,138.8114,16550.0
2019-07-22 09:50:00,152.23,152.33,152.21,152.28,29354.0,138.8205,138.9117,138.8023,138.8661,29354.0
2019-07-22 10:00:00,152.32,152.37,152.19,152.2,74150.0,138.9026,138.9482,138.784,138.7931,74150.0
2019-07-22 10:10:00,152.17,152.21,152.06,152.06,21115.0,138.7658,138.8023,138.6655,138.6655,21115.0
2019-07-22 10:20:00,152.09,152.12,151.96,152.08,37577.0,138.6928,138.7202,138.5743,138.6837,37577.0
2019-07-22 10:30:00,152.1,152.17,151.98,152.17,29238.0,138.702,138.7658,138.5925,138.7658,29238.0
2019-07-22 10:40:00,152.17,152.18,151.79,151.84,57117.0,138.7658,138.7749,138.4193,138.4649,57117.0
2019-07-22 10:50:00,151.82,151.91,151.75,151.9,24121.0,138.4466,138.5287,138.3828,138.5196,24121.0
2019-07-22 11:00:00,151.9,151.96,151.84,151.91,22725.0,138.5196,138.5743,138.4649,138.5287,22725.0
2019-07-22 11:10:00,151.9,151.9,151.77,151.86,26978.0,138.5196,138.5196,138.401,138.4831,26978.0
2019-07-22 11:20:00,151.82,151.88,151.76,151.86,19269.0,138.4466,138.5013,138.3919,138.4831,19269.0
2019-07-22 11:30:00,151.87,152.07,151.79,152.07,23779.0,138.4922,138.6746,138.4193,138.6746,23779.0
2019-07-22 11:40:00,152.07,152.07,151.99,152.03,21430.0,138.6746,138.6746,138.6016,138.6381,21430.0
2019-07-22 11:50:00,152.02,152.13,152.02,152.08,19746.0,138.629,138.7293,138.629,138.6837,19746.0
2019-07-22 12:00:00,152.07,152.11,151.92,151.95,20844.0,138.6746,138.7111,138.5378,138.5652,20844.0
2019-07-22 12:10:00,151.95,152.11,151.94,152.08,14314.0,138.5652,138.7111,138.556,138.6837,14314.0
2019-07-22 12:20:00,152.06,152.18,152.06,152.14,14538.0,138.6655,138.7749,138.6655,138.7384,14538.0
2019-07-22 12:30:00,152.14,152.21,152.09,152.16,42875.0,138.7384,138.8023,138.6928,138.7567,42875.0
2019-07-22 12:40:00,152.13,152.22,152.1,152.19,105520.0,138.7293,138.8114,138.702,138.784,105520.0
2019-07-22 12:50:00,152.19,152.3,152.19,152.27,35810.0,138.784,138.8843,138.784,138.857,35810.0
2019-07-22 13:00:00,152.27,152.28,152.16,152.18,10254.0,138.857,138.8661,138.7567,138.7749,10254.0
2019-07-22 13:10:00,152.19,152.26,152.18,152.22,25116.0,138.784,138.8479,138.7749,138.8114,25116.0
2019-07-22 13:20:00,152.22,152.23,152.16,152.16,17934.0,138.8114,138.8205,138.7567,138.7567,17934.0
2019-07-22 13:30:00,152.18,152.25,152.18,152.23,16464.0,138.7749,138.8387,138.7749,138.8205,16464.0
2019-07-22 13:40:00,152.25,152.29,152.22,152.22,12690.0,138.8387,138.8752,138.8114,138.8114,12690.0
2019-07-22 13:50:00,152.22,152.28,152.22,152.28,39774.0,138.8114,138.8661,138.8114,138.8661,39774.0
2019-07-22 14:00:00,152.26,152.29,152.22,152.22,25634.0,138.8479,138.8752,138.8114,138.8114,25634.0
2019-07-22 14:10:00,152.22,152.27,152.18,152.23,15779.0,138.8114,138.857,138.7749,138.8205,15779.0
2019-07-22 14:20:00,152.21,152.23,152.16,152.17,19100.0,138.8023,138.8205,138.7567,138.7658,19100.0
2019-07-22 14:30:00,152.17,152.2,152.1,152.11,43280.0,138.7658,138.7931,138.702,138.7111,43280.0
2019-07-22 14:40:00,152.12,152.13,152.07,152.11,20651.0,138.7202,138.7293,138.6746,138.7111,20651.0
2019-07-22 14:50:00,152.12,152.18,152.12,152.18,21724.0,138.7202,138.7749,138.7202,138.7749,21724.0
2019-07-22 15:00:00,152.17,152.4,152.16,152.29,57474.0,138.7658,138.9755,138.7567,138.8752,57474.0
2019-07-22 15:10:00,152.29,152.29,152.21,152.21,26706.0,138.8752,138.8752,138.8023,138.8023,26706.0
2019-07-22 15:20:00,152.24,152.25,152.08,152.2,20967.0,138.8296,138.8387,138.6837,138.7931,20967.0
2019-07-22 15:30:00,152.2,152.21,152.01,152.04,20240.0,138.7931,138.8023,138.6199,138.6472,20240.0
2019-07-22 15:40:00,152.03,152.12,152.02,152.1,32922.0,138.6381,138.7202,138.629,138.702,32922.0
2019-07-22 15:50:00,152.12,152.15,152.06,152.15,71170.0,138.7202,138.7475,138.6655,138.7475,71170.0
2019-07-23 09:30:00,152.78,152.8,152.52,152.54,109041.0,139.3221,139.3403,139.085,139.1032,109041.0
2019-07-23 09:40:00,152.55,152.68,152.51,152.59,29368.0,139.1123,139.2309,139.0758,139.1488,29368.0
2019-07-23 09:50:00,152.57,152.6,152.46,152.5,27483.0,139.1306,139.1579,139.0302,139.0667,27483.0
2019-07-23 10:00:00,152.5,152.55,152.42,152.42,50370.0,139.0667,139.1123,138.9938,138.9938,50370.0
2019-07-23 10:10:00,152.41,152.43,152.34,152.37,36269.0,138.9846,139.0029,138.9208,138.9482,36269.0
2019-07-23 10:20:00,152.34,152.41,152.3,152.38,32461.0,138.9208,138.9846,138.8843,138.9573,32461.0
2019-07-23 10:30:00,152.37,152.55,152.36,152.53,17224.0,138.9482,139.1123,138.9391,139.0941,17224.0
2019-07-23 10:40:00,152.54,152.6,152.52,152.53,22123.0,139.1032,139.1579,139.085,139.0941,22123.0
2019-07-23 10:50:00,152.53,152.64,152.51,152.57,13793.0,139.0941,139.1944,139.0758,139.1306,13793.0
2019-07-23 11:00:00,152.55,152.56,152.37,152.4,58164.0,139.1123,139.1214,138.9482,138.9755,58164.0
2019-07-23 11:10:00,152.4,152.56,152.39,152.54,51504.0,138.9755,139.1214,138.9664,139.1032,51504.0
2019-07-23 11:20:00,152.53,152.61,152.47,152.5,22223.0,139.0941,139.167,139.0394,139.0667,22223.0
2019-07-23 11:30:00,152.46,152.49,152.33,152.43,22884.0,139.0302,139.0576,138.9117,139.0029,22884.0
2019-07-23 11:40:00,152.43,152.44,152.34,152.38,33243.0,139.0029,139.012,138.9208,138.9573,33243.0
2019-07-23 11:50:00,152.37,152.43,152.33,152.4,23597.0,138.9482,139.0029,138.9117,138.9755,23597.0
2019-07-23 12:00:00,152.4,152.43,152.3,152.4,19740.0,138.9755,139.0029,138.8843,138.9755,19740.0
2019-07-23 12:10:00,152.39,152.52,152.39,152.51,27811.0,138.9664,139.085,138.9664,139.0758,27811.0
2019-07-23 12:20:00,152.51,152.58,152.44,152.45,24226.0,139.0758,139.1397,139.012,139.0211,24226.0
2019-07-23 12:30:00,152.43,152.57,152.4,152.55,20386.0,139.0029,139.1306,138.9755,139.1123,20386.0
2019-07-23 12:40:00,152.53,152.61,152.52,152.6,20566.0,139.0941,139.167,139.085,139.1579,20566.0
2019-07-23 12:50:00,152.62,152.64,152.55,152.62,8186.0,139.1761,139.1944,139.1123,139.1761,8186.0
2019-07-23 13:00:00,152.62,152.63,152.56,152.59,17990.0,139.1761,139.1853,139.1214,139.1488,17990.0
2019-07-23 13:10:00,152.6,152.65,152.56,152.64,25385.0,139.1579,139.2035,139.1214,139.1944,25385.0
2019-07-23 13:20:00,152.64,152.65,152.56,152.59,46629.0,139.1944,139.2035,139.1214,139.1488,46629.0
2019-07-23 13:30:00,152.6,152.65,152.6,152.64,18214.0,139.1579,139.2035,139.1579,139.1944,18214.0
2019-07-23 13:40:00,152.65,153.03,152.64,152.88,83939.0,139.2035,139.55,139.1944,139.4132,83939.0
2019-07-23 13:50:00,152.88,153.08,152.84,153.04,28078.0,139.4132,139.5956,139.3768,139.5592,28078.0
2019-07-23 14:00:00,153.04,153.08,152.91,152.91,21523.0,139.5592,139.5956,139.4406,139.4406,21523.0
2019-07-23 14:10:00,152.9,152.99,152.89,152.97,21393.0,139.4315,139.5136,139.4224,139.4953,21393.0
2019-07-23 14:20:00,152.96,153.0,152.92,152.95,15390.0,139.4862,139.5227,139.4497,139.4771,15390.0
2019-07-23 14:30:00,152.96,153.0,152.92,152.95,22083.0,139.4862,139.5227,139.4497,139.4771,22083.0
2019-07-23 14:40:00,152.94,153.07,152.92,153.05,42902.0,139.468,139.5865,139.4497,139.5683,42902.0
2019-07-23 14:50:00,153.05,153.12,153.04,153.09,38427.0,139.5683,139.6321,139.5592,139.6047,38427.0
2019-07-23 15:00:00,153.09,153.11,153.0,153.07,34785.0,139.6047,139.623,139.5227,139.5865,34785.0
2019-07-23 15:10:00,153.08,153.09,152.99,153.04,41065.0,139.5956,139.6047,139.5136,139.5592,41065.0
2019-07-23 15:20:00,153.03,153.13,153.03,153.1,33353.0,139.55,139.6412,139.55,139.6139,33353.0
2019-07-23 15:30:00,153.11,153.2,153.09,153.17,52489.0,139.623,139.7051,139.6047,139.6777,52489.0
2019-07-23 15:40:00,153.16,153.2,153.08,153.1,47074.0,139.6686,139.7051,139.5956,139.6139,47074.0
2019-07-23 15:50:00,153.09,153.19,153.08,153.18,82367.0,139.6047,139.6959,139.5956,139.6868,82367.0
2019-07-24 09:30:00,152.76,153.09,152.76,153.06,70829.0,139.3038,139.6047,139.3038,139.5774,70829.0
2019-07-24 09:40:00,153.06,153.26,153.06,153.23,39993.0,139.5774,139.7598,139.5774,139.7324,39993.0
2019-07-24 09:50:00,153.24,153.43,153.22,153.25,51243.0,139.7415,139.9148,139.7233,139.7507,51243.0
2019-07-24 10:00:00,153.26,153.36,153.21,153.34,63966.0,139.7598,139.851,139.7142,139.8327,63966.0
2019-07-24 10:10:00,153.35,153.38,153.23,153.33,42941.0,139.8418,139.8692,139.7324,139.8236,42941.0
2019-07-24 10:20:00,153.32,153.34,153.26,153.29,23989.0,139.8145,139.8327,139.7598,139.7871,23989.0
2019-07-24 10:30:00,153.33,153.52,153.31,153.52,29934.0,139.8236,139.9969,139.8054,139.9969,29934.0
2019-07-24 10:40:00,153.53,153.54,153.41,153.42,35833.0,140.006,140.0151,139.8966,139.9057,35833.0
2019-07-24 10:50:00,153.42,153.42,153.31,153.4,31063.0,139.9057,139.9057,139.8054,139.8874,31063.0
2019-07-24 11:00:00,153.39,153.39,153.22,153.32,35556.0,139.8783,139.8783,139.7233,139.8145,35556.0
2019-07-24 11:10:00,153.31,153.31,153.23,153.25,27522.0,139.8054,139.8054,139.7324,139.7507,27522.0
2019-07-24 11:20:00,153.28,153.31,153.16,153.24,30190.0,139.778,139.8054,139.6686,139.7415,30190.0
2019-07-24 11:30:00,153.24,153.35,153.21,153.34,47445.0,139.7415,139.8418,139.7142,139.8327,47445.0
2019-07-24 11:40:00,153.34,153.35,153.24,153.3,43210.0,139.8327,139.8418,139.7415,139.7962,43210.0
2019-07-24 11:50:00,153.3,153.31,153.22,153.24,31669.0,139.7962,139.8054,139.7233,139.7415,31669.0
2019-07-24 12:00:00,153.24,153.32,153.24,153.32,25390.0,139.7415,139.8145,139.7415,139.8145,25390.0
2019-07-24 12:10:00,153.31,153.39,153.29,153.31,27657.0,139.8054,139.8783,139.7871,139.8054,27657.0
2019-07-24 12:20:00,153.31,153.45,153.28,153.39,44407.0,139.8054,139.933,139.778,139.8783,44407.0
2019-07-24 12:30:00,153.4,153.51,153.39,153.47,83359.0,139.8874,139.9878,139.8783,139.9513,83359.0
2019-07-24 12:40:00,153.48,153.57,153.47,153.56,41122.0,139.9604,140.0425,139.9513,140.0333,41122.0
2019-07-24 12:50:00,153.56,153.63,153.55,153.61,38047.0,140.0333,140.0972,140.0242,140.0789,38047.0
2019-07-24 13:00:00,153.61,153.63,153.55,153.61,27398.0,140.0789,140.0972,140.0242,140.0789,27398.0
2019-07-24 13:10:00,153.61,153.64,153.56,153.58,32819.0,140.0789,140.1063,140.0333,140.0516,32819.0
2019-07-24 13:20:00,153.58,153.62,153.56,153.6,49925.0,140.0516,140.0881,140.0333,140.0698,49925.0
2019-07-24 13:30:00,153.61,153.63,153.56,153.59,68170.0,140.0789,140.0972,140.0333,140.0607,68170.0
2019-07-24 13:40:00,153.59,153.64,153.54,153.62,31975.0,140.0607,140.1063,140.0151,140.0881,31975.0
2019-07-24 13:50:00,153.62,153.65,153.58,153.65,28967.0,140.0881,140.1154,140.0516,140.1154,28967.0
2019-07-24 14:00:00,153.63,153.75,153.63,153.66,57810.0,140.0972,140.2066,140.0972,140.1245,57810.0
2019-07-24 14:10:00,153.64,153.75,153.62,153.75,55503.0,140.1063,140.2066,140.0881,140.2066,55503.0
2019-07-24 14:20:00,153.74,153.79,153.71,153.78,65459.0,140.1975,140.2431,140.1701,140.234,65459.0
2019-07-24 14:30:00,153.78,153.86,153.78,153.8,49111.0,140.234,140.3069,140.234,140.2522,49111.0
2019-07-24 14:40:00,153.8,153.8,153.74,153.8,34904.0,140.2522,140.2522,140.1975,140.2522,34904.0
2019-07-24 14:50:00,153.8,153.91,153.79,153.91,109239.0,140.2522,140.3525,140.2431,140.3525,109239.0
2019-07-24 15:00:00,153.89,153.9,153.84,153.87,65959.0,140.3343,140.3434,140.2887,140.316,65959.0
2019-07-24 15:10:00,153.88,154.0,153.87,153.97,106518.0,140.3252,140.4346,140.316,140.4072,106518.0
2019-07-24 15:20:00,153.97,154.05,153.93,154.04,51520.0,140.4072,140.4802,140.3708,140.4711,51520.0
2019-07-24 15:30:00,154.04,154.08,154.0,154.06,37292.0,140.4711,140.5075,140.4346,140.4893,37292.0
2019-07-24 15:40:00,154.05,154.13,154.04,154.09,30998.0,140.4802,140.5531,140.4711,140.5167,30998.0
2019-07-24 15:50:00,154.1,154.15,154.01,154.13,155870.0,140.5258,140.5714,140.4437,140.5531,155870.0
2019-07-25 09:30:00,153.94,153.95,153.6,153.73,97018.0,140.3799,140.389,140.0698,140.1884,97018.0
2019-07-25 09:40:00,153.7,153.79,153.29,153.41,55566.0,140.161,140.2431,139.7871,139.8966,55566.0
2019-07-25 09:50:00,153.36,153.4,153.21,153.38,47256.0,139.851,139.8874,139.7142,139.8692,47256.0
2019-07-25 10:00:00,153.39,153.6,153.34,153.54,121945.0,139.8783,140.0698,139.8327,140.0151,121945.0
2019-07-25 10:10:00,153.56,153.61,153.5,153.58,58846.0,140.0333,140.0789,139.9786,140.0516,58846.0
2019-07-25 10:20:00,153.59,153.6,153.39,153.58,83505.0,140.0607,140.0698,139.8783,140.0516,83505.0
2019-07-25 10:30:00,153.6,153.77,153.56,153.75,61657.0,140.0698,140.2248,140.0333,140.2066,61657.0
2019-07-25 10:40:00,153.77,153.81,153.68,153.74,52963.0,140.2248,140.2613,140.1428,140.1975,52963.0
2019-07-25 10:50:00,153.74,153.81,153.63,153.69,75358.0,140.1975,140.2613,140.0972,140.1519,75358.0
2019-07-25 11:00:00,153.68,153.8,153.68,153.74,23660.0,140.1428,140.2522,140.1428,140.1975,23660.0
2019-07-25 11:10:00,153.79,153.82,153.61,153.62,41493.0,140.2431,140.2704,140.0789,140.0881,41493.0
2019-07-25 11:20:00,153.63,153.64,153.54,153.6,24025.0,140.0972,140.1063,140.0151,140.0698,24025.0
2019-07-25 11:30:00,153.59,153.61,153.46,153.5,43135.0,140.0607,140.0789,139.9422,139.9786,43135.0
2019-07-25 11:40:00,153.51,153.58,153.37,153.37,17652.0,139.9878,140.0516,139.8601,139.8601,17652.0
2019-07-25 11:50:00,153.37,153.42,153.28,153.39,49457.0,139.8601,139.9057,139.778,139.8783,49457.0
2019-07-25 12:00:00,153.38,153.4,153.24,153.25,36889.0,139.8692,139.8874,139.7415,139.7507,36889.0
2019-07-25 12:10:00,153.27,153.4,153.24,153.4,23836.0,139.7689,139.8874,139.7415,139.8874,23836.0
2019-07-25 12:20:00,153.4,153.42,153.34,153.37,74921.0,139.8874,139.9057,139.8327,139.8601,74921.0
2019-07-25 12:30:00,153.36,153.38,153.09,153.09,42483.0,139.851,139.8692,139.6047,139.6047,42483.0
2019-07-25 12:40:00,153.05,153.15,152.88,153.12,36946.0,139.5683,139.6595,139.4132,139.6321,36946.0
2019-07-25 12:50:00,153.14,153.15,153.02,153.09,30401.0,139.6503,139.6595,139.5409,139.6047,30401.0
2019-07-25 13:00:00,153.12,153.17,152.97,153.12,33554.0,139.6321,139.6777,139.4953,139.6321,33554.0
2019-07-25 13:10:00,153.09,153.15,153.05,153.12,14354.0,139.6047,139.6595,139.5683,139.6321,14354.0
2019-07-25 13:20:00,153.09,153.14,153.0,153.14,11611.0,139.6047,139.6503,139.5227,139.6503,11611.0
2019-07-25 13:30:00,153.16,153.27,153.15,153.27,23362.0,139.6686,139.7689,139.6595,139.7689,23362.0
2019-07-25 13:40:00,153.31,153.4,153.29,153.34,15005.0,139.8054,139.8874,139.7871,139.8327,15005.0
2019-07-25 13:50:00,153.34,153.34,153.17,153.17,16294.0,139.8327,139.8327,139.6777,139.6777,16294.0
2019-07-25 14:00:00,153.16,153.35,153.16,153.34,28408.0,139.6686,139.8418,139.6686,139.8327,28408.0
2019-07-25 14:10:00,153.36,153.47,153.35,153.39,30433.0,139.851,139.9513,139.8418,139.8783,30433.0
2019-07-25 14:20:00,153.4,153.47,153.37,153.39,31048.0,139.8874,139.9513,139.8601,139.8783,31048.0
2019-07-25 14:30:00,153.33,153.4,153.26,153.27,17882.0,139.8236,139.8874,139.7598,139.7689,17882.0
2019-07-25 14:40:00,153.25,153.31,153.18,153.19,25492.0,139.7507,139.8054,139.6868,139.6959,25492.0
2019-07-25 14:50:00,153.22,153.23,153.09,153.18,25065.0,139.7233,139.7324,139.6047,139.6868,25065.0
2019-07-25 15:00:00,153.1,153.22,152.99,153.07,24693.0,139.6139,139.7233,139.5136,139.5865,24693.0
2019-07-25 15:10:00,153.01,153.15,152.99,153.14,29111.0,139.5318,139.6595,139.5136,139.6503,29111.0
2019-07-25 15:20:00,153.14,153.26,153.11,153.21,32950.0,139.6503,139.7598,139.623,139.7142,32950.0
2019-07-25 15:30:00,153.25,153.32,153.18,153.19,29623.0,139.7507,139.8145,139.6868,139.6959,29623.0
2019-07-25 15:40:00,153.15,153.28,153.15,153.26,22435.0,139.6595,139.778,139.6595,139.7598,22435.0
2019-07-25 15:50:00,153.28,153.36,153.08,153.26,186679.0,139.778,139.851,139.5956,139.7598,186679.0
2019-07-26 09:30:00,153.65,153.92,153.61,153.82,142834.0,140.1154,140.3616,140.0789,140.2704,142834.0
2019-07-26 09:40:00,153.83,153.94,153.78,153.83,45615.0,140.2796,140.3799,140.234,140.2796,45615.0
2019-07-26 09:50:00,153.85,153.99,153.82,153.93,47301.0,140.2978,140.4255,140.2704,140.3708,47301.0
2019-07-26 10:00:00,153.92,153.96,153.87,153.92,54927.0,140.3616,140.3981,140.316,140.3616,54927.0
2019-07-26 10:10:00,153.9,153.97,153.87,153.96,42064.0,140.3434,140.4072,140.316,140.3981,42064.0
2019-07-26 10:20:00,153.93,153.94,153.86,153.89,23429.0,140.3708,140.3799,140.3069,140.3343,23429.0
2019-07-26 10:30:00,153.88,153.9,153.8,153.9,13232.0,140.3252,140.3434,140.2522,140.3434,13232.0
2019-07-26 10:40:00,153.89,153.94,153.81,153.92,19152.0,140.3343,140.3799,140.2613,140.3616,19152.0
2019-07-26 10:50:00,153.89,153.99,153.89,153.97,21587.0,140.3343,140.4255,140.3343,140.4072,21587.0
2019-07-26 11:00:00,153.94,154.05,153.93,153.97,41674.0,140.3799,140.4802,140.3708,140.4072,41674.0
2019-07-26 11:10:00,153.97,154.04,153.93,153.97,26243.0,140.4072,140.4711,140.3708,140.4072,26243.0
2019-07-26 11:20:00,153.98,154.12,153.97,154.1,41203.0,140.4163,140.544,140.4072,140.5258,41203.0
2019-07-26 11:30:00,154.11,154.19,154.08,154.18,61820.0,140.5349,140.6079,140.5075,140.5987,61820.0
2019-07-26 11:40:00,154.17,154.18,154.13,154.16,27458.0,140.5896,140.5987,140.5531,140.5805,27458.0
2019-07-26 11:50:00,154.16,154.23,154.15,154.22,35638.0,140.5805,140.6443,140.5714,140.6352,35638.0
2019-07-26 12:00:00,154.23,154.24,154.18,154.23,40861.0,140.6443,140.6534,140.5987,140.6443,40861.0
2019-07-26 12:10:00,154.24,154.25,154.12,154.15,44254.0,140.6534,140.6626,140.544,140.5714,44254.0
2019-07-26 12:20:00,154.14,154.2,154.14,154.19,60131.0,140.5623,140.617,140.5623,140.6079,60131.0
2019-07-26 12:30:00,154.21,154.21,154.14,154.17,34669.0,140.6261,140.6261,140.5623,140.5896,34669.0
2019-07-26 12:40:00,154.17,154.19,154.15,154.18,23610.0,140.5896,140.6079,140.5714,140.5987,23610.0
2019-07-26 12:50:00,154.18,154.23,154.17,154.21,24870.0,140.5987,140.6443,140.5896,140.6261,24870.0
2019-07-26 13:00:00,154.22,154.23,154.18,154.21,29814.0,140.6352,140.6443,140.5987,140.6261,29814.0
2019-07-26 13:10:00,154.21,154.28,154.21,154.25,24747.0,140.6261,140.6899,140.6261,140.6626,24747.0
2019-07-26 13:20:00,154.25,154.29,154.22,154.24,21198.0,140.6626,140.699,140.6352,140.6534,21198.0
2019-07-26 13:30:00,154.23,154.28,154.21,154.25,33724.0,140.6443,140.6899,140.6261,140.6626,33724.0
2019-07-26 13:40:00,154.26,154.26,154.18,154.2,31174.0,140.6717,140.6717,140.5987,140.617,31174.0
2019-07-26 13:50:00,154.19,154.24,154.19,154.23,34469.0,140.6079,140.6534,140.6079,140.6443,34469.0
2019-07-26 14:00:00,154.24,154.27,154.17,154.23,31189.0,140.6534,140.6808,140.5896,140.6443,31189.0
2019-07-26 14:10:00,154.24,154.26,154.22,154.24,27984.0,140.6534,140.6717,140.6352,140.6534,27984.0
2019-07-26 14:20:00,154.24,154.26,154.22,154.25,41446.0,140.6534,140.6717,140.6352,140.6626,41446.0
2019-07-26 14:30:00,154.26,154.33,154.25,154.29,25685.0,140.6717,140.7355,140.6626,140.699,25685.0
2019-07-26 14:40:00,154.28,154.39,154.28,154.38,35493.0,140.6899,140.7902,140.6899,140.7811,35493.0
2019-07-26 14:50:00,154.37,154.43,154.35,154.42,27360.0,140.772,140.8267,140.7538,140.8176,27360.0
2019-07-26 15:00:00,154.42,154.47,154.37,154.41,38536.0,140.8176,140.8632,140.772,140.8085,38536.0
2019-07-26 15:10:00,154.42,154.47,154.4,154.44,60026.0,140.8176,140.8632,140.7994,140.8358,60026.0
2019-07-26 15:20:00,154.44,154.47,154.4,154.42,28255.0,140.8358,140.8632,140.7994,140.8176,28255.0
2019-07-26 15:30:00,154.42,154.51,154.41,154.49,40397.0,140.8176,140.8997,140.8085,140.8814,40397.0
2019-07-26 15:40:00,154.48,154.48,154.42,154.44,42766.0,140.8723,140.8723,140.8176,140.8358,42766.0
2019-07-26 15:50:00,154.43,154.49,154.36,154.4,61987.0,140.8267,140.8814,140.7629,140.7994,61987.0
2019-07-29 09:30:00,154.35,154.38,154.18,154.21,115443.0,140.7538,140.7811,140.5987,140.6261,115443.0
2019-07-29 09:40:00,154.2,154.21,153.99,154.05,113994.0,140.617,140.6261,140.4255,140.4802,113994.0
2019-07-29 09:50:00,154.03,154.03,153.79,153.81,15875.0,140.4619,140.4619,140.2431,140.2613,15875.0
2019-07-29 10:00:00,153.81,153.84,153.68,153.69,72474.0,140.2613,140.2887,140.1428,140.1519,72474.0
2019-07-29 10:10:00,153.69,153.83,153.63,153.81,62770.0,140.1519,140.2796,140.0972,140.2613,62770.0
2019-07-29 10:20:00,153.8,153.84,153.75,153.81,86799.0,140.2522,140.2887,140.2066,140.2613,86799.0
2019-07-29 10:30:00,153.79,153.84,153.73,153.78,38308.0,140.2431,140.2887,140.1884,140.234,38308.0
2019-07-29 10:40:00,153.77,153.93,153.75,153.92,20565.0,140.2248,140.3708,140.2066,140.3616,20565.0
2019-07-29 10:50:00,153.93,153.96,153.84,153.86,17466.0,140.3708,140.3981,140.2887,140.3069,17466.0
2019-07-29 11:00:00,153.83,153.91,153.81,153.88,18662.0,140.2796,140.3525,140.2613,140.3252,18662.0
2019-07-29 11:10:00,153.9,153.96,153.84,153.95,26266.0,140.3434,140.3981,140.2887,140.389,26266.0
2019-07-29 11:20:00,153.96,153.98,153.91,153.95,14737.0,140.3981,140.4163,140.3525,140.389,14737.0
2019-07-29 11:30:00,153.94,154.01,153.87,154.0,42838.0,140.3799,140.4437,140.316,140.4346,42838.0
2019-07-29 11:40:00,153.99,154.04,153.99,154.01,19045.0,140.4255,140.4711,140.4255,140.4437,19045.0
2019-07-29 11:50:00,154.0,154.05,153.99,154.02,43033.0,140.4346,140.4802,140.4255,140.4528,43033.0
2019-07-29 12:00:00,154.01,154.02,153.92,153.94,16527.0,140.4437,140.4528,140.3616,140.3799,16527.0
2019-07-29 12:10:00,153.92,153.92,153.82,153.85,21195.0,140.3616,140.3616,140.2704,140.2978,21195.0
2019-07-29 12:20:00,153.86,153.93,153.86,153.93,22284.0,140.3069,140.3708,140.3069,140.3708,22284.0
2019-07-29 12:30:00,153.92,153.97,153.87,153.89,64280.0,140.3616,140.4072,140.316,140.3343,64280.0
2019-07-29 12:40:00,153.89,153.94,153.85,153.94,35449.0,140.3343,140.3799,140.2978,140.3799,35449.0
2019-07-29 12:50:00,153.94,154.04,153.91,154.03,14107.0,140.3799,140.4711,140.3525,140.4619,14107.0
2019-07-29 13:00:00,154.04,154.07,153.95,153.98,21158.0,140.4711,140.4984,140.389,140.4163,21158.0
2019-07-29 13:10:00,153.98,154.04,153.96,154.0,26369.0,140.4163,140.4711,140.3981,140.4346,26369.0
2019-07-29 13:20:00,154.03,154.04,153.98,154.0,16210.0,140.4619,140.4711,140.4163,140.4346,16210.0
2019-07-29 13:30:00,154.0,154.06,154.0,154.02,31385.0,140.4346,140.4893,140.4346,140.4528,31385.0
2019-07-29 13:40:00,154.02,154.03,153.93,153.98,20459.0,140.4528,140.4619,140.3708,140.4163,20459.0
2019-07-29 13:50:00,153.96,153.98,153.93,153.95,20435.0,140.3981,140.4163,140.3708,140.389,20435.0
2019-07-29 14:00:00,153.97,153.97,153.87,153.9,128470.0,140.4072,140.4072,140.316,140.3434,128470.0
2019-07-29 14:10:00,153.91,153.98,153.9,153.95,30449.0,140.3525,140.4163,140.3434,140.389,30449.0
2019-07-29 14:20:00,153.97,154.04,153.95,154.03,20685.0,140.4072,140.4711,140.389,140.4619,20685.0
2019-07-29 14:30:00,154.0,154.01,153.93,153.95,13153.0,140.4346,140.4437,140.3708,140.389,13153.0
2019-07-29 14:40:00,153.96,153.96,153.89,153.89,18759.0,140.3981,140.3981,140.3343,140.3343,18759.0
2019-07-29 14:50:00,153.93,154.02,153.91,153.99,21607.0,140.3708,140.4528,140.3525,140.4255,21607.0
2019-07-29 15:00:00,153.99,154.03,153.94,153.99,18820.0,140.4255,140.4619,140.3799,140.4255,18820.0
2019-07-29 15:10:00,153.99,153.99,153.9,153.94,19545.0,140.4255,140.4255,140.3434,140.3799,19545.0
2019-07-29 15:20:00,153.94,153.99,153.9,153.91,17456.0,140.3799,140.4255,140.3434,140.3525,17456.0
2019-07-29 15:30:00,153.93,153.98,153.92,153.97,23921.0,140.3708,140.4163,140.3616,140.4072,23921.0
2019-07-29 15:40:00,153.98,154.05,153.98,154.03,21889.0,140.4163,140.4802,140.4163,140.4619,21889.0
2019-07-29 15:50:00,154.04,154.09,154.01,154.01,53290.0,140.4711,140.5167,140.4437,140.4437,53290.0
2019-07-30 09:30:00,153.19,153.37,152.96,153.24,134609.0,139.6959,139.8601,139.4862,139.7415,134609.0
2019-07-30 09:40:00,153.23,153.42,153.22,153.39,19493.0,139.7324,139.9057,139.7233,139.8783,19493.0
2019-07-30 09:50:00,153.42,153.5,153.31,153.41,21071.0,139.9057,139.9786,139.8054,139.8966,21071.0
2019-07-30 10:00:00,153.4,153.59,153.35,153.48,64508.0,139.8874,140.0607,139.8418,139.9604,64508.0
2019-07-30 10:10:00,153.48,153.54,153.36,153.53,40401.0,139.9604,140.0151,139.851,140.006,40401.0
2019-07-30 10:20:00,153.52,153.56,153.39,153.48,32471.0,139.9969,140.0333,139.8783,139.9604,32471.0
2019-07-30 10:30:00,153.51,153.65,153.49,153.55,42233.0,139.9878,140.1154,139.9695,140.0242,42233.0
2019-07-30 10:40:00,153.57,153.62,153.47,153.56,24329.0,140.0425,140.0881,139.9513,140.0333,24329.0
2019-07-30 10:50:00,153.58,153.67,153.51,153.6,19822.0,140.0516,140.1337,139.9878,140.0698,19822.0
2019-07-30 11:00:00,153.61,153.75,153.6,153.72,36659.0,140.0789,140.2066,140.0698,140.1793,36659.0
2019-07-30 11:10:00,153.71,153.75,153.66,153.67,31414.0,140.1701,140.2066,140.1245,140.1337,31414.0
2019-07-30 11:20:00,153.69,153.76,153.67,153.72,27911.0,140.1519,140.2157,140.1337,140.1793,27911.0
2019-07-30 11:30:00,153.71,153.83,153.71,153.73,37196.0,140.1701,140.2796,140.1701,140.1884,37196.0
2019-07-30 11:40:00,153.74,153.77,153.67,153.69,29186.0,140.1975,140.2248,140.1337,140.1519,29186.0
2019-07-30 11:50:00,153.65,153.68,153.58,153.6,29134.0,140.1154,140.1428,140.0516,140.0698,29134.0
2019-07-30 12:00:00,153.59,153.7,153.57,153.66,32702.0,140.0607,140.161,140.0425,140.1245,32702.0
2019-07-30 12:10:00,153.67,153.75,153.67,153.72,17798.0,140.1337,140.2066,140.1337,140.1793,17798.0
2019-07-30 12:20:00,153.72,153.73,153.65,153.72,17040.0,140.1793,140.1884,140.1154,140.1793,17040.0
2019-07-30 12:30:00,153.74,153.78,153.7,153.75,35262.0,140.1975,140.234,140.161,140.2066,35262.0
2019-07-30 12:40:00,153.75,153.79,153.69,153.71,56233.0,140.2066,140.2431,140.1519,140.1701,56233.0
2019-07-30 12:50:00,153.71,153.71,153.57,153.61,89181.0,140.1701,140.1701,140.0425,140.0789,89181.0
2019-07-30 13:00:00,153.64,153.65,153.6,153.61,10833.0,140.1063,140.1154,140.0698,140.0789,10833.0
2019-07-30 13:10:00,153.61,153.68,153.6,153.66,13883.0,140.0789,140.1428,140.0698,140.1245,13883.0
2019-07-30 13:20:00,153.65,153.67,153.6,153.62,11167.0,140.1154,140.1337,140.0698,140.0881,11167.0
2019-07-30 13:30:00,153.64,153.68,153.62,153.66,12756.0,140.1063,140.1428,140.0881,140.1245,12756.0
2019-07-30 13:40:00,153.66,153.72,153.65,153.71,20480.0,140.1245,140.1793,140.1154,140.1701,20480.0
2019-07-30 13:50:00,153.72,153.78,153.71,153.75,33075.0,140.1793,140.234,140.1701,140.2066,33075.0
2019-07-30 14:00:00,153.75,154.0,153.75,153.91,58664.0,140.2066,140.4346,140.2066,140.3525,58664.0
2019-07-30 14:10:00,153.92,154.0,153.9,154.0,18870.0,140.3616,140.4346,140.3434,140.4346,18870.0
2019-07-30 14:20:00,153.99,154.0,153.92,153.94,113665.0,140.4255,140.4346,140.3616,140.3799,113665.0
2019-07-30 14:30:00,153.94,153.96,153.9,153.93,66634.0,140.3799,140.3981,140.3434,140.3708,66634.0
2019-07-30 14:40:00,153.92,153.93,153.84,153.9,28548.0,140.3616,140.3708,140.2887,140.3434,28548.0
2019-07-30 14:50:00,153.89,153.9,153.82,153.84,39415.0,140.3343,140.3434,140.2704,140.2887,39415.0
2019-07-30 15:00:00,153.85,153.9,153.79,153.81,43710.0,140.2978,140.3434,140.2431,140.2613,43710.0
2019-07-30 15:10:00,153.81,153.86,153.79,153.81,50102.0,140.2613,140.3069,140.2431,140.2613,50102.0
2019-07-30 15:20:00,153.82,153.82,153.69,153.7,76409.0,140.2704,140.2704,140.1519,140.161,76409.0
2019-07-30 15:30:00,153.71,153.75,153.68,153.71,59654.0,140.1701,140.2066,140.1428,140.1701,59654.0
2019-07-30 15:40:00,153.73,153.81,153.66,153.79,45886.0,140.1884,140.2613,140.1245,140.2431,45886.0
2019-07-30 15:50:00,153.8,153.88,153.66,153.88,200447.0,140.2522,140.3252,140.1245,140.3252,200447.0
2019-07-31 09:30:00,153.91,154.0,153.87,153.89,106661.0,140.3525,140.4346,140.316,140.3343,106661.0
2019-07-31 09:40:00,153.89,153.97,153.79,153.83,15075.0,140.3343,140.4072,140.2431,140.2796,15075.0
2019-07-31 09:50:00,153.84,153.9,153.81,153.89,16778.0,140.2887,140.3434,140.2613,140.3343,16778.0
2019-07-31 10:00:00,153.89,153.91,153.82,153.85,44518.0,140.3343,140.3525,140.2704,140.2978,44518.0
2019-07-31 10:10:00,153.88,153.9,153.79,153.84,29127.0,140.3252,140.3434,140.2431,140.2887,29127.0
2019-07-31 10:20:00,153.85,153.87,153.73,153.75,22402.0,140.2978,140.316,140.1884,140.2066,22402.0
2019-07-31 10:30:00,153.76,153.78,153.62,153.68,73054.0,140.2157,140.234,140.0881,140.1428,73054.0
2019-07-31 10:40:00,153.68,153.73,153.65,153.72,27299.0,140.1428,140.1884,140.1154,140.1793,27299.0
2019-07-31 10:50:00,153.72,153.81,153.7,153.8,20673.0,140.1793,140.2613,140.161,140.2522,20673.0
2019-07-31 11:00:00,153.82,153.93,153.77,153.92,15471.0,140.2704,140.3708,140.2248,140.3616,15471.0
2019-07-31 11:10:00,153.91,153.97,153.88,153.96,22095.0,140.3525,140.4072,140.3252,140.3981,22095.0
2019-07-31 11:20:00,153.94,154.06,153.93,153.99,30485.0,140.3799,140.4893,140.3708,140.4255,30485.0
2019-07-31 11:30:00,153.98,154.05,153.95,154.01,31113.0,140.4163,140.4802,140.389,140.4437,31113.0
2019-07-31 11:40:00,154.03,154.08,154.01,154.05,29968.0,140.4619,140.5075,140.4437,140.4802,29968.0
2019-07-31 11:50:00,154.06,154.11,154.05,154.11,40423.0,140.4893,140.5349,140.4802,140.5349,40423.0
2019-07-31 12:00:00,154.11,154.11,154.05,154.06,47958.0,140.5349,140.5349,140.4802,140.4893,47958.0
2019-07-31 12:10:00,154.03,154.07,154.01,154.02,40537.0,140.4619,140.4984,140.4437,140.4528,40537.0
2019-07-31 12:20:00,154.0,154.03,153.97,154.0,22240.0,140.4346,140.4619,140.4072,140.4346,22240.0
2019-07-31 12:30:00,154.01,154.01,153.91,153.92,21866.0,140.4437,140.4437,140.3525,140.3616,21866.0
2019-07-31 12:40:00,153.93,153.98,153.91,153.93,16315.0,140.3708,140.4163,140.3525,140.3708,16315.0
2019-07-31 12:50:00,153.92,154.0,153.91,153.99,41385.0,140.3616,140.4346,140.3525,140.4255,41385.0
2019-07-31 13:00:00,153.99,154.05,153.96,154.02,23072.0,140.4255,140.4802,140.3981,140.4528,23072.0
2019-07-31 13:10:00,154.0,154.05,153.96,153.97,26421.0,140.4346,140.4802,140.3981,140.4072,26421.0
2019-07-31 13:20:00,153.97,154.04,153.97,153.99,19174.0,140.4072,140.4711,140.4072,140.4255,19174.0
2019-07-31 13:30:00,153.99,154.03,153.97,153.98,24873.0,140.4255,140.4619,140.4072,140.4163,24873.0
2019-07-31 13:40:00,153.99,154.03,153.98,153.98,18137.0,140.4255,140.4619,140.4163,140.4163,18137.0
2019-07-31 13:50:00,153.97,154.02,153.84,154.01,36013.0,140.4072,140.4528,140.2887,140.4437,36013.0
2019-07-31 14:00:00,153.93,153.99,153.44,153.76,95011.0,140.3708,140.4255,139.9239,140.2157,95011.0
2019-07-31 14:10:00,153.75,153.92,153.69,153.8,74243.0,140.2066,140.3616,140.1519,140.2522,74243.0
2019-07-31 14:20:00,153.75,153.82,153.6,153.69,67385.0,140.2066,140.2704,140.0698,140.1519,67385.0
2019-07-31 14:30:00,153.66,153.87,153.14,153.14,114619.0,140.1245,140.316,139.6503,139.6503,114619.0
2019-07-31 14:40:00,153.07,153.28,152.24,152.31,154730.0,139.5865,139.778,138.8296,138.8935,154730.0
2019-07-31 14:50:00,152.28,152.33,151.07,152.27,250382.0,138.8661,138.9117,137.7627,138.857,250382.0
2019-07-31 15:00:00,152.22,152.93,152.02,152.7,128799.0,138.8114,139.4588,138.629,139.2491,128799.0
2019-07-31 15:10:00,152.7,152.85,152.35,152.85,95236.0,139.2491,139.3859,138.9299,139.3859,95236.0
2019-07-31 15:20:00,152.79,153.17,152.75,153.07,63265.0,139.3312,139.6777,139.2947,139.5865,63265.0
2019-07-31 15:30:00,153.01,153.02,152.74,152.9,59958.0,139.5318,139.5409,139.2856,139.4315,59958.0
2019-07-31 15:40:00,152.92,152.99,152.7,152.83,55776.0,139.4497,139.5136,139.2491,139.3676,55776.0
2019-07-31 15:50:00,152.8,152.8,152.18,152.18,176541.0,139.3403,139.3403,138.7749,138.7749,176541.0
2019-08-01 09:30:00,152.29,152.61,152.28,152.54,133294.0,138.8752,139.167,138.8661,139.1032,133294.0
2019-08-01 09:40:00,152.54,152.77,152.46,152.74,50947.0,139.1032,139.3129,139.0302,139.2856,50947.0
2019-08-01 09:50:00,152.79,152.85,152.6,152.8,32947.0,139.3312,139.3859,139.1579,139.3403,32947.0
2019-08-01 10:00:00,152.79,152.95,152.62,152.92,80576.0,139.3312,139.4771,139.1761,139.4497,80576.0
2019-08-01 10:10:00,152.92,153.04,152.79,153.03,53368.0,139.4497,139.5592,139.3312,139.55,53368.0
2019-08-01 10:20:00,153.03,153.3,152.99,153.29,41086.0,139.55,139.7962,139.5136,139.7871,41086.0
2019-08-01 10:30:00,153.27,153.45,153.23,153.26,42424.0,139.7689,139.933,139.7324,139.7598,42424.0
2019-08-01 10:40:00,153.27,153.39,153.25,153.37,28890.0,139.7689,139.8783,139.7507,139.8601,28890.0
2019-08-01 10:50:00,153.37,153.55,153.36,153.53,46931.0,139.8601,140.0242,139.851,140.006,46931.0
2019-08-01 11:00:00,153.54,153.71,153.36,153.45,108512.0,140.0151,140.1701,139.851,139.933,108512.0
2019-08-01 11:10:00,153.46,153.58,153.46,153.53,47959.0,139.9422,140.0516,139.9422,140.006,47959.0
2019-08-01 11:20:00,153.55,153.79,153.54,153.79,42676.0,140.0242,140.2431,140.0151,140.2431,42676.0
2019-08-01 11:30:00,153.78,153.8,153.66,153.74,41145.0,140.234,140.2522,140.1245,140.1975,41145.0
2019-08-01 11:40:00,153.8,153.85,153.71,153.84,32219.0,140.2522,140.2978,140.1701,140.2887,32219.0
2019-08-01 11:50:00,153.83,153.83,153.63,153.64,34948.0,140.2796,140.2796,140.0972,140.1063,34948.0
2019-08-01 12:00:00,153.62,153.66,153.56,153.56,21076.0,140.0881,140.1245,140.0333,140.0333,21076.0
2019-08-01 12:10:00,153.59,153.62,153.44,153.45,19164.0,140.0607,140.0881,139.9239,139.933,19164.0
2019-08-01 12:20:00,153.44,153.51,153.44,153.5,24692.0,139.9239,139.9878,139.9239,139.9786,24692.0
2019-08-01 12:30:00,153.51,153.58,153.48,153.58,99113.0,139.9878,140.0516,139.9604,140.0516,99113.0
2019-08-01 12:40:00,153.58,153.68,153.57,153.61,32011.0,140.0516,140.1428,140.0425,140.0789,32011.0
2019-08-01 12:50:00,153.61,153.65,153.53,153.57,23405.0,140.0789,140.1154,140.006,140.0425,23405.0
2019-08-01 13:00:00,153.56,153.58,153.5,153.54,16285.0,140.0333,140.0516,139.9786,140.0151,16285.0
2019-08-01 13:10:00,153.54,153.59,153.49,153.57,21028.0,140.0151,140.0607,139.9695,140.0425,21028.0
2019-08-01 13:20:00,153.53,153.61,152.39,152.42,127681.0,140.006,140.0789,138.9664,138.9938,127681.0
2019-08-01 13:30:00,152.46,152.8,151.61,151.62,221312.0,139.0302,139.3403,138.2551,138.2642,221312.0
2019-08-01 13:40:00,151.64,151.95,151.32,151.63,184798.0,138.2825,138.5652,137.9907,138.2734,184798.0
2019-08-01 13:50:00,151.62,151.71,150.9,151.56,428586.0,138.2642,138.3463,137.6077,138.2095,428586.0
2019-08-01 14:00:00,151.53,151.57,151.0,151.1,76597.0,138.1822,138.2186,137.6988,137.79,76597.0
2019-08-01 14:10:00,151.05,151.32,150.68,151.14,95163.0,137.7444,137.9907,137.407,137.8265,95163.0
2019-08-01 14:20:00,151.15,151.15,150.59,150.94,143792.0,137.8356,137.8356,137.325,137.6441,143792.0
2019-08-01 14:30:00,150.95,150.97,150.5,150.5,115914.0,137.6533,137.6715,137.2429,137.2429,115914.0
2019-08-01 14:40:00,150.46,150.98,150.26,150.95,192448.0,137.2064,137.6806,137.024,137.6533,192448.0
2019-08-01 14:50:00,150.96,151.15,150.75,150.91,82492.0,137.6624,137.8356,137.4709,137.6168,82492.0
2019-08-01 15:00:00,150.88,151.0,150.63,150.65,49182.0,137.5894,137.6988,137.3614,137.3797,49182.0
2019-08-01 15:10:00,150.67,151.02,150.51,150.9,99410.0,137.3979,137.7171,137.252,137.6077,99410.0
2019-08-01 15:20:00,150.93,151.31,150.87,151.09,64178.0,137.635,137.9815,137.5803,137.7809,64178.0
2019-08-01 15:30:00,151.09,151.24,150.79,151.24,111946.0,137.7809,137.9177,137.5073,137.9177,111946.0
2019-08-01 15:40:00,151.21,151.27,150.92,150.92,126601.0,137.8904,137.9451,137.6259,137.6259,126601.0
2019-08-01 15:50:00,150.9,150.91,150.54,150.77,167169.0,137.6077,137.6168,137.2794,137.4891,167169.0
2019-08-02 09:30:00,150.3,150.41,149.77,150.28,297576.0,137.0605,137.1608,136.5772,137.0423,297576.0
2019-08-02 09:40:00,150.23,150.23,149.61,149.65,130091.0,136.9967,136.9967,136.4313,136.4678,130091.0
2019-08-02 09:50:00,149.65,149.95,149.62,149.65,78359.0,136.4678,136.7413,136.4404,136.4678,78359.0
2019-08-02 10:00:00,149.69,149.85,149.36,149.44,119687.0,136.5042,136.6501,136.2033,136.2763,119687.0
2019-08-02 10:10:00,149.42,149.42,149.16,149.19,3289002.0,136.258,136.258,136.0209,136.0483,3289002.0
2019-08-02 10:20:00,149.18,149.45,149.17,149.41,115393.0,136.0392,136.2854,136.03,136.2489,115393.0
2019-08-02 10:30:00,149.39,149.39,148.79,148.83,282028.0,136.2307,136.2307,135.6835,135.72,282028.0
2019-08-02 10:40:00,148.81,149.0,148.72,148.76,48339.0,135.7018,135.875,135.6197,135.6562,48339.0
2019-08-02 10:50:00,148.77,148.85,148.61,148.66,53008.0,135.6653,135.7382,135.5194,135.565,53008.0
2019-08-02 11:00:00,148.64,148.96,148.58,148.92,144398.0,135.5467,135.8385,135.492,135.8021,144398.0
2019-08-02 11:10:00,148.93,149.4,148.9,149.32,79706.0,135.8112,136.2398,135.7838,136.1668,79706.0
2019-08-02 11:20:00,149.24,149.26,149.05,149.08,61440.0,136.0939,136.1121,135.9206,135.948,61440.0
2019-08-02 11:30:00,149.08,149.26,148.89,148.91,36187.0,135.948,136.1121,135.7747,135.793,36187.0
2019-08-02 11:40:00,148.9,149.06,148.83,149.02,59971.0,135.7838,135.9297,135.72,135.8933,59971.0
2019-08-02 11:50:00,149.01,149.25,148.81,149.23,58003.0,135.8841,136.103,135.7018,136.0848,58003.0
2019-08-02 12:00:00,149.25,149.38,149.13,149.37,47461.0,136.103,136.2215,135.9936,136.2124,47461.0
2019-08-02 12:10:00,149.38,149.58,149.28,149.58,39494.0,136.2215,136.4039,136.1304,136.4039,39494.0
2019-08-02 12:20:00,149.55,149.61,149.45,149.59,69897.0,136.3766,136.4313,136.2854,136.4131,69897.0
2019-08-02 12:30:00,149.6,149.63,149.37,149.43,32560.0,136.4222,136.4495,136.2124,136.2671,32560.0
2019-08-02 12:40:00,149.42,149.51,149.22,149.22,53365.0,136.258,136.3401,136.0756,136.0756,53365.0
2019-08-02 12:50:00,149.25,149.31,149.07,149.09,55867.0,136.103,136.1577,135.9389,135.9571,55867.0
2019-08-02 13:00:00,149.11,149.12,148.87,149.03,50163.0,135.9753,135.9845,135.7565,135.9024,50163.0
2019-08-02 13:10:00,149.0,149.0,148.87,148.93,43352.0,135.875,135.875,135.7565,135.8112,43352.0
2019-08-02 13:20:00,148.93,149.09,148.91,148.96,40653.0,135.8112,135.9571,135.793,135.8385,40653.0
2019-08-02 13:30:00,148.97,149.0,148.81,148.91,23404.0,135.8477,135.875,135.7018,135.793,23404.0
2019-08-02 13:40:00,148.93,149.1,148.92,148.95,32988.0,135.8112,135.9662,135.8021,135.8294,32988.0
2019-08-02 13:50:00,148.94,149.02,148.9,148.96,63286.0,135.8203,135.8933,135.7838,135.8385,63286.0
2019-08-02 14:00:00,148.94,149.23,148.86,149.13,62525.0,135.8203,136.0848,135.7474,135.9936,62525.0
2019-08-02 14:10:00,149.14,149.33,149.14,149.2,62673.0,136.0027,136.176,136.0027,136.0574,62673.0
2019-08-02 14:20:00,149.21,149.48,149.19,149.26,36268.0,136.0665,136.3127,136.0483,136.1121,36268.0
2019-08-02 14:30:00,149.24,149.4,149.15,149.38,72691.0,136.0939,136.2398,136.0118,136.2215,72691.0
2019-08-02 14:40:00,149.41,149.44,149.21,149.28,60044.0,136.2489,136.2763,136.0665,136.1304,60044.0
2019-08-02 14:50:00,149.3,149.32,149.12,149.29,34391.0,136.1486,136.1668,135.9845,136.1395,34391.0
2019-08-02 15:00:00,149.32,149.4,149.2,149.21,30292.0,136.1668,136.2398,136.0574,136.0665,30292.0
2019-08-02 15:10:00,149.19,149.19,148.99,149.14,53736.0,136.0483,136.0483,135.8659,136.0027,53736.0
2019-08-02 15:20:00,149.17,149.66,149.15,149.58,71408.0,136.03,136.4769,136.0118,136.4039,71408.0
2019-08-02 15:30:00,149.59,150.1,149.46,149.85,224359.0,136.4131,136.8781,136.2945,136.6501,224359.0
2019-08-02 15:40:00,149.85,149.94,149.52,149.54,76816.0,136.6501,136.7322,136.3492,136.3675,76816.0
2019-08-02 15:50:00,149.54,149.63,149.32,149.54,245729.0,136.3675,136.4495,136.1668,136.3675,245729.0
2019-08-05 09:30:00,147.18,147.25,146.72,146.92,272568.0,134.2153,134.2792,133.7959,133.9782,272568.0
2019-08-05 09:40:00,146.95,146.96,146.45,146.48,128243.0,134.0056,134.0147,133.5496,133.577,128243.0
2019-08-05 09:50:00,146.44,146.74,146.34,146.66,134616.0,133.5405,133.8141,133.4493,133.7411,134616.0
2019-08-05 10:00:00,146.65,146.71,146.26,146.37,148464.0,133.732,133.7867,133.3764,133.4767,148464.0
2019-08-05 10:10:00,146.41,146.59,146.27,146.27,100236.0,133.5132,133.6773,133.3855,133.3855,100236.0
2019-08-05 10:20:00,146.29,146.51,146.15,146.27,123189.0,133.4037,133.6044,133.2761,133.3855,123189.0
2019-08-05 10:30:00,146.21,146.34,145.98,146.01,175308.0,133.3308,133.4493,133.121,133.1484,175308.0
2019-08-05 10:40:00,146.0,146.06,145.83,145.95,142402.0,133.1393,133.194,132.9843,133.0937,142402.0
2019-08-05 10:50:00,145.9,146.19,145.9,146.14,75303.0,133.0481,133.3125,133.0481,133.267,75303.0
2019-08-05 11:00:00,146.14,146.43,146.09,146.34,84464.0,133.267,133.5314,133.2214,133.4493,84464.0
2019-08-05 11:10:00,146.35,146.64,146.32,146.47,65657.0,133.4585,133.7229,133.4311,133.5679,65657.0
2019-08-05 11:20:00,146.48,146.56,146.24,146.31,81775.0,133.577,133.65,133.3581,133.422,81775.0
2019-08-05 11:30:00,146.31,146.36,146.14,146.15,117213.0,133.422,133.4676,133.267,133.2761,117213.0
2019-08-05 11:40:00,146.13,146.36,146.06,146.29,51805.0,133.2578,133.4676,133.194,133.4037,51805.0
2019-08-05 11:50:00,146.33,146.36,146.07,146.07,44254.0,133.4402,133.4676,133.2031,133.2031,44254.0
2019-08-05 12:00:00,146.07,146.08,145.85,145.85,90664.0,133.2031,133.2122,133.0025,133.0025,90664.0
2019-08-05 12:10:00,145.85,146.1,145.79,146.1,67964.0,133.0025,133.2305,132.9478,133.2305,67964.0
2019-08-05 12:20:00,146.13,146.17,145.72,145.75,68316.0,133.2578,133.2943,132.8839,132.9113,68316.0
2019-08-05 12:30:00,145.76,145.9,145.69,145.8,54359.0,132.9204,133.0481,132.8566,132.9569,54359.0
2019-08-05 12:40:00,145.8,145.8,145.37,145.38,78929.0,132.9569,132.9569,132.5648,132.5739,78929.0
2019-08-05 12:50:00,145.37,145.58,145.14,145.19,152505.0,132.5648,132.7563,132.355,132.4006,152505.0
2019-08-05 13:00:00,145.17,145.51,145.12,145.5,64729.0,132.3824,132.6924,132.3368,132.6833,64729.0
2019-08-05 13:10:00,145.53,145.64,145.47,145.59,72969.0,132.7107,132.811,132.656,132.7654,72969.0
2019-08-05 13:20:00,145.61,145.73,145.43,145.47,96068.0,132.7836,132.8931,132.6195,132.656,96068.0
2019-08-05 13:30:00,145.43,145.74,145.37,145.72,81254.0,132.6195,132.9022,132.5648,132.8839,81254.0
2019-08-05 13:40:00,145.75,145.79,145.23,145.28,82911.0,132.9113,132.9478,132.4371,132.4827,82911.0
2019-08-05 13:50:00,145.29,145.3,145.06,145.08,79898.0,132.4918,132.5009,132.2821,132.3003,79898.0
2019-08-05 14:00:00,145.07,145.18,145.01,145.05,66732.0,132.2912,132.3915,132.2365,132.273,66732.0
2019-08-05 14:10:00,145.03,145.25,145.0,145.12,101239.0,132.2547,132.4553,132.2274,132.3368,101239.0
2019-08-05 14:20:00,145.12,145.17,144.69,144.69,150839.0,132.3368,132.3824,131.9447,131.9447,150839.0
2019-08-05 14:30:00,144.7,144.85,144.52,144.62,82250.0,131.9538,132.0906,131.7897,131.8808,82250.0
2019-08-05 14:40:00,144.61,144.78,144.39,144.59,109853.0,131.8717,132.0268,131.6711,131.8535,109853.0
2019-08-05 14:50:00,144.57,144.72,144.35,144.43,113717.0,131.8352,131.972,131.6346,131.7076,113717.0
2019-08-05 15:00:00,144.43,144.63,143.87,143.95,228535.0,131.7076,131.89,131.1969,131.2699,228535.0
2019-08-05 15:10:00,143.93,144.88,143.92,144.78,126823.0,131.2516,132.1179,131.2425,132.0268,126823.0
2019-08-05 15:20:00,144.79,145.13,144.7,144.71,146149.0,132.0359,132.3459,131.9538,131.9629,146149.0
2019-08-05 15:30:00,144.71,145.24,144.47,145.17,194518.0,131.9629,132.4462,131.7441,132.3824,194518.0
2019-08-05 15:40:00,145.17,145.49,145.05,145.21,479870.0,132.3824,132.6742,132.273,132.4189,479870.0
2019-08-05 15:50:00,145.22,145.35,144.95,145.1,321638.0,132.428,132.5465,132.1818,132.3186,321638.0
2019-08-06 09:30:00,146.19,146.55,146.11,146.38,365065.0,133.3125,133.6408,133.2396,133.4858,365065.0
2019-08-06 09:40:00,146.37,146.62,146.0,146.11,210544.0,133.4767,133.7047,133.1393,133.2396,210544.0
2019-08-06 09:50:00,146.11,146.28,145.94,146.22,129767.0,133.2396,133.3946,133.0846,133.3399,129767.0
2019-08-06 10:00:00,146.21,146.48,146.11,146.16,139231.0,133.3308,133.577,133.2396,133.2852,139231.0
2019-08-06 10:10:00,146.15,146.17,145.5,145.51,113424.0,133.2761,133.2943,132.6833,132.6924,113424.0
2019-08-06 10:20:00,145.53,145.97,145.45,145.75,60570.0,132.7107,133.1119,132.6377,132.9113,60570.0
2019-08-06 10:30:00,145.75,146.19,145.7,146.16,44892.0,132.9113,133.3125,132.8657,133.2852,44892.0
2019-08-06 10:40:00,146.15,146.37,145.84,145.85,54859.0,133.2761,133.4767,132.9934,133.0025,54859.0
2019-08-06 10:50:00,145.87,145.99,145.73,145.93,36168.0,133.0207,133.1302,132.8931,133.0755,36168.0
2019-08-06 11:00:00,145.96,145.96,145.64,145.68,74232.0,133.1028,133.1028,132.811,132.8475,74232.0
2019-08-06 11:10:00,145.65,145.65,145.24,145.25,59520.0,132.8201,132.8201,132.4462,132.4553,59520.0
2019-08-06 11:20:00,145.24,145.68,145.22,145.58,50555.0,132.4462,132.8475,132.428,132.7563,50555.0
2019-08-06 11:30:00,145.62,145.66,145.21,145.45,50697.0,132.7928,132.8292,132.4189,132.6377,50697.0
2019-08-06 11:40:00,145.45,145.72,145.4,145.71,37490.0,132.6377,132.8839,132.5921,132.8748,37490.0
2019-08-06 11:50:00,145.74,145.86,145.48,145.86,25947.0,132.9022,133.0116,132.6651,133.0116,25947.0
2019-08-06 12:00:00,145.89,146.04,145.64,145.75,34334.0,133.039,133.1758,132.811,132.9113,34334.0
2019-08-06 12:10:00,145.8,145.91,145.63,145.68,26099.0,132.9569,133.0572,132.8019,132.8475,26099.0
2019-08-06 12:20:00,145.69,145.72,145.52,145.53,55371.0,132.8566,132.8839,132.7016,132.7107,55371.0
2019-08-06 12:30:00,145.53,145.73,145.46,145.67,84865.0,132.7107,132.8931,132.6469,132.8384,84865.0
2019-08-06 12:40:00,145.69,145.78,145.54,145.6,50313.0,132.8566,132.9387,132.7198,132.7745,50313.0
2019-08-06 12:50:00,145.55,145.68,145.5,145.61,32209.0,132.7289,132.8475,132.6833,132.7836,32209.0
2019-08-06 13:00:00,145.63,146.0,145.62,145.94,65030.0,132.8019,133.1393,132.7928,133.0846,65030.0
2019-08-06 13:10:00,145.93,146.02,145.88,145.94,33500.0,133.0755,133.1575,133.0299,133.0846,33500.0
2019-08-06 13:20:00,145.94,146.22,145.93,146.12,56125.0,133.0846,133.3399,133.0755,133.2487,56125.0
2019-08-06 13:30:00,146.13,146.33,146.06,146.3,69496.0,133.2578,133.4402,133.194,133.4129,69496.0
2019-08-06 13:40:00,146.31,146.35,146.22,146.35,42260.0,133.422,133.4585,133.3399,133.4585,42260.0
2019-08-06 13:50:00,146.35,146.4,146.26,146.33,20262.0,133.4585,133.504,133.3764,133.4402,20262.0
2019-08-06 14:00:00,146.32,146.32,146.08,146.19,30239.0,133.4311,133.4311,133.2122,133.3125,30239.0
2019-08-06 14:10:00,146.2,146.73,146.2,146.72,66867.0,133.3217,133.805,133.3217,133.7959,66867.0
2019-08-06 14:20:00,146.73,146.85,146.65,146.82,144048.0,133.805,133.9144,133.732,133.8871,144048.0
2019-08-06 14:30:00,146.83,147.03,146.74,146.85,39657.0,133.8962,134.0786,133.8141,133.9144,39657.0
2019-08-06 14:40:00,146.83,146.98,146.75,146.78,41724.0,133.8962,134.033,133.8232,133.8506,41724.0
2019-08-06 14:50:00,146.81,146.88,146.57,146.57,77251.0,133.8779,133.9418,133.6591,133.6591,77251.0
2019-08-06 15:00:00,146.59,146.69,146.53,146.56,40897.0,133.6773,133.7685,133.6226,133.65,40897.0
2019-08-06 15:10:00,146.54,146.82,146.48,146.81,38545.0,133.6317,133.8871,133.577,133.8779,38545.0
2019-08-06 15:20:00,146.83,146.91,146.58,146.7,57801.0,133.8962,133.9691,133.6682,133.7776,57801.0
2019-08-06 15:30:00,146.69,146.8,146.48,146.8,83824.0,133.7685,133.8688,133.577,133.8688,83824.0
2019-08-06 15:40:00,146.78,147.0,146.73,146.93,62508.0,133.8506,134.0512,133.805,133.9874,62508.0
2019-08-06 15:50:00,146.95,147.08,146.83,146.99,165568.0,134.0056,134.1242,133.8962,134.0421,165568.0
2019-08-07 09:30:00,145.3,145.47,144.89,145.32,158448.0,132.5009,132.656,132.1271,132.5192,158448.0
2019-08-07 09:40:00,145.33,145.33,144.18,144.43,167557.0,132.5283,132.5283,131.4796,131.7076,167557.0
2019-08-07 09:50:00,144.34,144.95,144.34,144.82,127364.0,131.6255,132.1818,131.6255,132.0632,127364.0
2019-08-07 10:00:00,144.82,145.28,144.58,145.19,120251.0,132.0632,132.4827,131.8444,132.4006,120251.0
2019-08-07 10:10:00,145.24,145.79,145.23,145.51,110311.0,132.4462,132.9478,132.4371,132.6924,110311.0
2019-08-07 10:20:00,145.42,145.61,145.23,145.4,84305.0,132.6104,132.7836,132.4371,132.5921,84305.0
2019-08-07 10:30:00,145.38,146.09,145.34,146.08,85889.0,132.5739,133.2214,132.5374,133.2122,85889.0
2019-08-07 10:40:00,145.99,146.07,145.66,145.97,63616.0,133.1302,133.2031,132.8292,133.1119,63616.0
2019-08-07 10:50:00,145.95,146.34,145.94,146.18,81847.0,133.0937,133.4493,133.0846,133.3034,81847.0
2019-08-07 11:00:00,146.15,146.19,145.68,146.08,87309.0,133.2761,133.3125,132.8475,133.2122,87309.0
2019-08-07 11:10:00,146.0,146.33,145.92,146.05,55804.0,133.1393,133.4402,133.0663,133.1849,55804.0
2019-08-07 11:20:00,146.05,146.15,145.71,145.85,55011.0,133.1849,133.2761,132.8748,133.0025,55011.0
2019-08-07 11:30:00,145.75,145.93,145.65,145.8,40031.0,132.9113,133.0755,132.8201,132.9569,40031.0
2019-08-07 11:40:00,145.78,145.84,145.45,145.62,80205.0,132.9387,132.9934,132.6377,132.7928,80205.0
2019-08-07 11:50:00,145.55,145.87,145.43,145.58,50862.0,132.7289,133.0207,132.6195,132.7563,50862.0
2019-08-07 12:00:00,145.64,145.68,145.32,145.41,63555.0,132.811,132.8475,132.5192,132.6013,63555.0
2019-08-07 12:10:00,145.39,145.63,145.3,145.49,72025.0,132.583,132.8019,132.5009,132.6742,72025.0
2019-08-07 12:20:00,145.41,145.56,145.27,145.55,80573.0,132.6013,132.738,132.4736,132.7289,80573.0
2019-08-07 12:30:00,145.49,145.84,145.45,145.75,64963.0,132.6742,132.9934,132.6377,132.9113,64963.0
2019-08-07 12:40:00,145.78,146.08,145.73,145.84,60033.0,132.9387,133.2122,132.8931,132.9934,60033.0
2019-08-07 12:50:00,145.89,146.07,145.85,146.05,59746.0,133.039,133.2031,133.0025,133.1849,59746.0
2019-08-07 13:00:00,146.05,146.25,145.98,146.24,57208.0,133.1849,133.3673,133.121,133.3581,57208.0
2019-08-07 13:10:00,146.25,146.27,146.03,146.14,21026.0,133.3673,133.3855,133.1666,133.267,21026.0
2019-08-07 13:20:00,146.12,146.2,146.01,146.13,23388.0,133.2487,133.3217,133.1484,133.2578,23388.0
2019-08-07 13:30:00,146.21,146.61,146.2,146.61,56754.0,133.3308,133.6956,133.3217,133.6956,56754.0
2019-08-07 13:40:00,146.64,146.84,146.64,146.81,31934.0,133.7229,133.9053,133.7229,133.8779,31934.0
2019-08-07 13:50:00,146.82,146.89,146.52,146.52,67062.0,133.8871,133.9509,133.6135,133.6135,67062.0
2019-08-07 14:00:00,146.51,146.89,146.51,146.83,30941.0,133.6044,133.9509,133.6044,133.8962,30941.0
2019-08-07 14:10:00,146.89,146.89,146.31,146.34,144659.0,133.9509,133.9509,133.422,133.4493,144659.0
2019-08-07 14:20:00,146.36,146.7,146.3,146.69,39948.0,133.4676,133.7776,133.4129,133.7685,39948.0
2019-08-07 14:30:00,146.68,146.78,146.61,146.63,23060.0,133.7594,133.8506,133.6956,133.7138,23060.0
2019-08-07 14:40:00,146.64,147.13,146.64,146.92,72043.0,133.7229,134.1697,133.7229,133.9782,72043.0
2019-08-07 14:50:00,146.99,147.2,146.96,147.18,54352.0,134.0421,134.2336,134.0147,134.2153,54352.0
2019-08-07 15:00:00,147.2,147.2,146.82,146.87,64451.0,134.2336,134.2336,133.8871,133.9326,64451.0
2019-08-07 15:10:00,146.9,147.07,146.73,147.07,50045.0,133.96,134.115,133.805,134.115,50045.0
2019-08-07 15:20:00,147.14,147.28,147.04,147.25,46944.0,134.1789,134.3065,134.0877,134.2792,46944.0
2019-08-07 15:30:00,147.25,147.53,147.23,147.53,50459.0,134.2792,134.5345,134.2609,134.5345,50459.0
2019-08-07 15:40:00,147.48,147.49,147.13,147.14,48756.0,134.4889,134.498,134.1697,134.1789,48756.0
2019-08-07 15:50:00,147.14,147.37,146.95,147.14,165470.0,134.1789,134.3886,134.0056,134.1789,165470.0
2019-08-08 09:30:00,147.98,148.17,147.93,148.1,216295.0,134.9449,135.1181,134.8993,135.0543,216295.0
2019-08-08 09:40:00,148.09,148.15,147.97,148.09,129057.0,135.0452,135.0999,134.9358,135.0452,129057.0
2019-08-08 09:50:00,148.07,148.39,147.7,148.28,64806.0,135.0269,135.3188,134.6895,135.2184,64806.0
2019-08-08 10:00:00,148.3,148.45,148.28,148.44,83242.0,135.2367,135.3735,135.2184,135.3644,83242.0
2019-08-08 10:10:00,148.44,148.56,148.32,148.55,68003.0,135.3644,135.4738,135.2549,135.4647,68003.0
2019-08-08 10:20:00,148.57,148.59,148.45,148.55,148056.0,135.4829,135.5011,135.3735,135.4647,148056.0
2019-08-08 10:30:00,148.56,148.73,148.55,148.69,66771.0,135.4738,135.6288,135.4647,135.5923,66771.0
2019-08-08 10:40:00,148.69,148.87,148.65,148.75,45372.0,135.5923,135.7565,135.5559,135.647,45372.0
2019-08-08 10:50:00,148.75,149.0,148.75,148.93,48048.0,135.647,135.875,135.647,135.8112,48048.0
2019-08-08 11:00:00,148.92,148.92,148.77,148.78,51815.0,135.8021,135.8021,135.6653,135.6744,51815.0
2019-08-08 11:10:00,148.79,149.02,148.76,148.98,54039.0,135.6835,135.8933,135.6562,135.8568,54039.0
2019-08-08 11:20:00,148.99,149.13,148.97,149.0,55469.0,135.8659,135.9936,135.8477,135.875,55469.0
2019-08-08 11:30:00,149.01,149.23,148.99,149.21,60670.0,135.8841,136.0848,135.8659,136.0665,60670.0
2019-08-08 11:40:00,149.22,149.36,149.22,149.24,62801.0,136.0756,136.2033,136.0756,136.0939,62801.0
2019-08-08 11:50:00,149.24,149.36,149.22,149.32,45436.0,136.0939,136.2033,136.0756,136.1668,45436.0
2019-08-08 12:00:00,149.33,149.44,149.25,149.38,42216.0,136.176,136.2763,136.103,136.2215,42216.0
2019-08-08 12:10:00,149.39,149.54,149.35,149.54,39744.0,136.2307,136.3675,136.1942,136.3675,39744.0
2019-08-08 12:20:00,149.53,149.56,149.47,149.49,43798.0,136.3583,136.3857,136.3036,136.3219,43798.0
2019-08-08 12:30:00,149.49,149.62,149.46,149.5,67477.0,136.3219,136.4404,136.2945,136.331,67477.0
2019-08-08 12:40:00,149.5,149.59,149.45,149.52,36930.0,136.331,136.4131,136.2854,136.3492,36930.0
2019-08-08 12:50:00,149.53,149.66,149.5,149.66,47638.0,136.3583,136.4769,136.331,136.4769,47638.0
2019-08-08 13:00:00,149.67,149.73,149.54,149.56,48361.0,136.486,136.5407,136.3675,136.3857,48361.0
2019-08-08 13:10:00,149.56,149.63,149.51,149.53,52849.0,136.3857,136.4495,136.3401,136.3583,52849.0
2019-08-08 13:20:00,149.51,149.58,149.39,149.39,39324.0,136.3401,136.4039,136.2307,136.2307,39324.0
2019-08-08 13:30:00,149.39,149.59,149.39,149.53,59048.0,136.2307,136.4131,136.2307,136.3583,59048.0
2019-08-08 13:40:00,149.53,149.62,149.53,149.61,74793.0,136.3583,136.4404,136.3583,136.4313,74793.0
2019-08-08 13:50:00,149.61,149.71,149.57,149.61,49029.0,136.4313,136.5225,136.3948,136.4313,49029.0
2019-08-08 14:00:00,149.6,149.61,149.35,149.39,49731.0,136.4222,136.4313,136.1942,136.2307,49731.0
2019-08-08 14:10:00,149.38,149.59,149.37,149.44,44353.0,136.2215,136.4131,136.2124,136.2763,44353.0
2019-08-08 14:20:00,149.46,149.54,149.45,149.49,63572.0,136.2945,136.3675,136.2854,136.3219,63572.0
2019-08-08 14:30:00,149.5,149.64,149.48,149.59,103433.0,136.331,136.4586,136.3127,136.4131,103433.0
2019-08-08 14:40:00,149.61,149.7,149.36,149.4,66507.0,136.4313,136.5134,136.2033,136.2398,66507.0
2019-08-08 14:50:00,149.46,149.67,149.44,149.6,53238.0,136.2945,136.486,136.2763,136.4222,53238.0
2019-08-08 15:00:00,149.61,149.78,149.59,149.73,59451.0,136.4313,136.5863,136.4131,136.5407,59451.0
2019-08-08 15:10:00,149.73,149.73,149.46,149.53,82376.0,136.5407,136.5407,136.2945,136.3583,82376.0
2019-08-08 15:20:00,149.54,149.63,149.49,149.56,99598.0,136.3675,136.4495,136.3219,136.3857,99598.0
2019-08-08 15:30:00,149.55,149.77,149.54,149.7,71162.0,136.3766,136.5772,136.3675,136.5134,71162.0
2019-08-08 15:40:00,149.74,150.02,149.72,149.84,173641.0,136.5498,136.8052,136.5316,136.641,173641.0
2019-08-08 15:50:00,149.83,150.01,149.76,150.01,213868.0,136.6319,136.7961,136.5681,136.7961,213868.0
2019-08-09 09:30:00,149.56,149.8,149.4,149.68,118477.0,136.3857,136.6046,136.2398,136.4951,118477.0
2019-08-09 09:40:00,149.68,149.68,149.3,149.32,47181.0,136.4951,136.4951,136.1486,136.1668,47181.0
2019-08-09 09:50:00,149.32,149.32,149.08,149.18,42072.0,136.1668,136.1668,135.948,136.0392,42072.0
2019-08-09 10:00:00,149.19,149.38,148.84,148.93,76865.0,136.0483,136.2215,135.7291,135.8112,76865.0
2019-08-09 10:10:00,148.89,149.23,148.86,148.91,80106.0,135.7747,136.0848,135.7474,135.793,80106.0
2019-08-09 10:20:00,148.9,148.99,148.7,148.75,48676.0,135.7838,135.8659,135.6014,135.647,48676.0
2019-08-09 10:30:00,148.69,148.79,148.42,148.62,52900.0,135.5923,135.6835,135.3461,135.5285,52900.0
2019-08-09 10:40:00,148.59,148.69,148.42,148.67,45984.0,135.5011,135.5923,135.3461,135.5741,45984.0
2019-08-09 10:50:00,148.67,148.92,148.67,148.86,24482.0,135.5741,135.8021,135.5741,135.7474,24482.0
2019-08-09 11:00:00,148.82,148.89,148.49,148.51,41985.0,135.7109,135.7747,135.4099,135.4282,41985.0
2019-08-09 11:10:00,148.55,148.73,148.47,148.56,59106.0,135.4647,135.6288,135.3917,135.4738,59106.0
2019-08-09 11:20:00,148.56,148.59,148.1,148.1,67564.0,135.4738,135.5011,135.0543,135.0543,67564.0
2019-08-09 11:30:00,148.14,148.33,148.13,148.18,44727.0,135.0908,135.264,135.0817,135.1273,44727.0
2019-08-09 11:40:00,148.15,148.45,148.13,148.45,64234.0,135.0999,135.3735,135.0817,135.3735,64234.0
2019-08-09 11:50:00,148.42,148.44,148.04,148.17,32869.0,135.3461,135.3644,134.9996,135.1181,32869.0
2019-08-09 12:00:00,148.17,148.37,148.14,148.32,37181.0,135.1181,135.3005,135.0908,135.2549,37181.0
2019-08-09 12:10:00,148.31,148.37,148.1,148.12,56302.0,135.2458,135.3005,135.0543,135.0725,56302.0
2019-08-09 12:20:00,148.12,148.26,148.02,148.21,24085.0,135.0725,135.2002,134.9813,135.1546,24085.0
2019-08-09 12:30:00,148.16,148.3,148.11,148.27,67455.0,135.109,135.2367,135.0634,135.2093,67455.0
2019-08-09 12:40:00,148.24,148.48,148.22,148.48,54380.0,135.182,135.4008,135.1637,135.4008,54380.0
2019-08-09 12:50:00,148.49,149.16,148.43,148.65,95887.0,135.4099,136.0209,135.3552,135.5559,95887.0
2019-08-09 13:00:00,148.68,148.82,148.67,148.8,42061.0,135.5832,135.7109,135.5741,135.6926,42061.0
2019-08-09 13:10:00,148.8,149.03,148.71,148.99,106504.0,135.6926,135.9024,135.6106,135.8659,106504.0
2019-08-09 13:20:00,148.96,149.2,148.95,149.16,97219.0,135.8385,136.0574,135.8294,136.0209,97219.0
2019-08-09 13:30:00,149.14,149.4,149.14,149.27,87792.0,136.0027,136.2398,136.0027,136.1212,87792.0
2019-08-09 13:40:00,149.24,149.32,149.16,149.26,28666.0,136.0939,136.1668,136.0209,136.1121,28666.0
2019-08-09 13:50:00,149.25,149.29,149.09,149.09,19044.0,136.103,136.1395,135.9571,135.9571,19044.0
2019-08-09 14:00:00,149.1,149.2,149.0,149.12,35217.0,135.9662,136.0574,135.875,135.9845,35217.0
2019-08-09 14:10:00,149.14,149.16,149.0,149.06,29925.0,136.0027,136.0209,135.875,135.9297,29925.0
2019-08-09 14:20:00,149.06,149.25,149.01,149.18,41380.0,135.9297,136.103,135.8841,136.0392,41380.0
2019-08-09 14:30:00,149.17,149.27,148.97,149.05,25023.0,136.03,136.1212,135.8477,135.9206,25023.0
2019-08-09 14:40:00,149.09,149.16,149.03,149.03,35011.0,135.9571,136.0209,135.9024,135.9024,35011.0
2019-08-09 14:50:00,149.08,149.18,148.96,149.07,31762.0,135.948,136.0392,135.8385,135.9389,31762.0
2019-08-09 15:00:00,149.08,149.53,149.02,149.5,29294.0,135.948,136.3583,135.8933,136.331,29294.0
2019-08-09 15:10:00,149.46,149.51,149.25,149.25,52982.0,136.2945,136.3401,136.103,136.103,52982.0
2019-08-09 15:20:00,149.29,149.37,149.23,149.35,40768.0,136.1395,136.2124,136.0848,136.1942,40768.0
2019-08-09 15:30:00,149.28,149.56,149.28,149.55,45206.0,136.1304,136.3857,136.1304,136.3766,45206.0
2019-08-09 15:40:00,149.54,149.57,149.33,149.36,53043.0,136.3675,136.3948,136.176,136.2033,53043.0
2019-08-09 15:50:00,149.35,149.4,148.84,148.94,121223.0,136.1942,136.2398,135.7291,135.8203,121223.0
2019-08-12 09:30:00,148.12,148.26,147.68,147.81,144632.0,135.0725,135.2002,134.6713,134.7898,144632.0
2019-08-12 09:40:00,147.77,147.85,147.63,147.7,17932.0,134.7534,134.8263,134.6257,134.6895,17932.0
2019-08-12 09:50:00,147.68,147.81,147.61,147.73,44456.0,134.6713,134.7898,134.6075,134.7169,44456.0
2019-08-12 10:00:00,147.78,147.95,147.58,147.61,91330.0,134.7625,134.9175,134.5801,134.6075,91330.0
2019-08-12 10:10:00,147.63,147.99,147.61,147.91,50922.0,134.6257,134.954,134.6075,134.881,50922.0
2019-08-12 10:20:00,147.94,148.25,147.93,148.08,41595.0,134.9084,135.1911,134.8993,135.0361,41595.0
2019-08-12 10:30:00,148.12,148.23,148.0,148.03,34074.0,135.0725,135.1729,134.9631,134.9905,34074.0
2019-08-12 10:40:00,148.12,148.13,147.77,147.87,41308.0,135.0725,135.0817,134.7534,134.8446,41308.0
2019-08-12 10:50:00,147.86,148.03,147.82,147.98,58352.0,134.8354,134.9905,134.799,134.9449,58352.0
2019-08-12 11:00:00,147.97,147.97,147.69,147.69,40198.0,134.9358,134.9358,134.6804,134.6804,40198.0
2019-08-12 11:10:00,147.69,147.69,147.38,147.49,51162.0,134.6804,134.6804,134.3977,134.498,51162.0
2019-08-12 11:20:00,147.5,147.67,147.5,147.65,42586.0,134.5072,134.6622,134.5072,134.6439,42586.0
2019-08-12 11:30:00,147.62,147.7,147.42,147.51,16326.0,134.6166,134.6895,134.4342,134.5163,16326.0
2019-08-12 11:40:00,147.54,147.86,147.49,147.86,30622.0,134.5436,134.8354,134.498,134.8354,30622.0
2019-08-12 11:50:00,147.86,147.91,147.78,147.79,12282.0,134.8354,134.881,134.7625,134.7716,12282.0
2019-08-12 12:00:00,147.75,147.76,147.56,147.74,15484.0,134.7351,134.7443,134.5619,134.726,15484.0
2019-08-12 12:10:00,147.76,147.85,147.71,147.84,19920.0,134.7443,134.8263,134.6987,134.8172,19920.0
2019-08-12 12:20:00,147.86,147.97,147.82,147.97,42498.0,134.8354,134.9358,134.799,134.9358,42498.0
2019-08-12 12:30:00,147.94,148.02,147.88,147.91,14574.0,134.9084,134.9813,134.8537,134.881,14574.0
2019-08-12 12:40:00,147.95,147.99,147.63,147.71,39203.0,134.9175,134.954,134.6257,134.6987,39203.0
2019-08-12 12:50:00,147.71,147.76,147.56,147.67,19560.0,134.6987,134.7443,134.5619,134.6622,19560.0
2019-08-12 13:00:00,147.66,147.73,147.58,147.59,21144.0,134.6531,134.7169,134.5801,134.5892,21144.0
2019-08-12 13:10:00,147.59,147.72,147.46,147.5,25972.0,134.5892,134.7078,134.4707,134.5072,25972.0
2019-08-12 13:20:00,147.52,147.62,147.51,147.59,15999.0,134.5254,134.6166,134.5163,134.5892,15999.0
2019-08-12 13:30:00,147.56,147.62,147.39,147.39,25454.0,134.5619,134.6166,134.4068,134.4068,25454.0
2019-08-12 13:40:00,147.38,147.48,147.17,147.28,42222.0,134.3977,134.4889,134.2062,134.3065,42222.0
2019-08-12 13:50:00,147.27,147.34,147.21,147.3,34310.0,134.2974,134.3612,134.2427,134.3248,34310.0
2019-08-12 14:00:00,147.26,147.33,147.17,147.31,36509.0,134.2883,134.3521,134.2062,134.3339,36509.0
2019-08-12 14:10:00,147.29,147.4,147.18,147.19,27915.0,134.3157,134.416,134.2153,134.2245,27915.0
2019-08-12 14:20:00,147.19,147.19,147.01,147.01,24694.0,134.2245,134.2245,134.0603,134.0603,24694.0
2019-08-12 14:30:00,147.02,147.12,146.98,146.99,37393.0,134.0694,134.1606,134.033,134.0421,37393.0
2019-08-12 14:40:00,146.98,146.98,146.6,146.65,50623.0,134.033,134.033,133.6864,133.732,50623.0
2019-08-12 14:50:00,146.7,146.84,146.55,146.71,53384.0,133.7776,133.9053,133.6408,133.7867,53384.0
2019-08-12 15:00:00,146.69,147.01,146.68,146.87,72208.0,133.7685,134.0603,133.7594,133.9326,72208.0
2019-08-12 15:10:00,146.86,147.0,146.84,146.94,746940.0,133.9235,134.0512,133.9053,133.9965,746940.0
2019-08-12 15:20:00,146.91,147.04,146.85,146.98,54244.0,133.9691,134.0877,133.9144,134.033,54244.0
2019-08-12 15:30:00,147.02,147.07,146.91,147.02,13122.0,134.0694,134.115,133.9691,134.0694,13122.0
2019-08-12 15:40:00,147.07,147.12,146.91,147.03,13509.0,134.115,134.1606,133.9691,134.0786,13509.0
2019-08-12 15:50:00,147.03,147.14,147.02,147.08,58819.0,134.0786,134.1789,134.0694,134.1242,58819.0
2019-08-13 09:30:00,146.89,147.75,146.52,147.68,190009.0,133.9509,134.7351,133.6135,134.6713,190009.0
2019-08-13 09:40:00,147.65,149.44,147.37,149.09,200372.0,134.6439,136.2763,134.3886,135.9571,200372.0
2019-08-13 09:50:00,149.1,149.61,148.79,149.51,201545.0,135.9662,136.4313,135.6835,136.3401,201545.0
2019-08-13 10:00:00,149.57,149.57,149.03,149.14,172827.0,136.3948,136.3948,135.9024,136.0027,172827.0
2019-08-13 10:10:00,149.14,149.72,148.97,149.72,109424.0,136.0027,136.5316,135.8477,136.5316,109424.0
2019-08-13 10:20:00,149.72,150.08,149.51,149.87,112704.0,136.5316,136.8599,136.3401,136.6684,112704.0
2019-08-13 10:30:00,149.93,149.97,149.65,149.67,64871.0,136.7231,136.7596,136.4678,136.486,64871.0
2019-08-13 10:40:00,149.64,149.72,149.23,149.28,60405.0,136.4586,136.5316,136.0848,136.1304,60405.0
2019-08-13 10:50:00,149.3,149.43,149.15,149.16,46100.0,136.1486,136.2671,136.0118,136.0209,46100.0
2019-08-13 11:00:00,149.11,149.39,149.05,149.31,40209.0,135.9753,136.2307,135.9206,136.1577,40209.0
2019-08-13 11:10:00,149.32,149.44,148.79,148.82,40793.0,136.1668,136.2763,135.6835,135.7109,40793.0
2019-08-13 11:20:00,148.84,148.93,148.7,148.81,29630.0,135.7291,135.8112,135.6014,135.7018,29630.0
2019-08-13 11:30:00,148.85,149.07,148.68,149.02,33486.0,135.7382,135.9389,135.5832,135.8933,33486.0
2019-08-13 11:40:00,149.05,149.29,149.05,149.21,27235.0,135.9206,136.1395,135.9206,136.0665,27235.0
2019-08-13 11:50:00,149.27,149.4,149.11,149.4,36011.0,136.1212,136.2398,135.9753,136.2398,36011.0
2019-08-13 12:00:00,149.37,149.46,149.24,149.34,34904.0,136.2124,136.2945,136.0939,136.1851,34904.0
2019-08-13 12:10:00,149.36,149.57,149.31,149.53,47873.0,136.2033,136.3948,136.1577,136.3583,47873.0
2019-08-13 12:20:00,149.55,149.66,149.45,149.47,53668.0,136.3766,136.4769,136.2854,136.3036,53668.0
2019-08-13 12:30:00,149.42,149.46,149.26,149.32,37798.0,136.258,136.2945,136.1121,136.1668,37798.0
2019-08-13 12:40:00,149.34,149.42,149.29,149.34,20935.0,136.1851,136.258,136.1395,136.1851,20935.0
2019-08-13 12:50:00,149.33,149.4,149.11,149.24,38256.0,136.176,136.2398,135.9753,136.0939,38256.0
2019-08-13 13:00:00,149.25,149.44,149.13,149.41,27410.0,136.103,136.2763,135.9936,136.2489,27410.0
2019-08-13 13:10:00,149.42,149.5,148.92,149.05,65483.0,136.258,136.331,135.8021,135.9206,65483.0
2019-08-13 13:20:00,149.02,149.26,148.98,149.22,50207.0,135.8933,136.1121,135.8568,136.0756,50207.0
2019-08-13 13:30:00,149.19,149.33,149.13,149.19,37670.0,136.0483,136.176,135.9936,136.0483,37670.0
2019-08-13 13:40:00,149.19,149.31,149.13,149.18,12163.0,136.0483,136.1577,135.9936,136.0392,12163.0
2019-08-13 13:50:00,149.21,149.3,149.2,149.26,21773.0,136.0665,136.1486,136.0574,136.1121,21773.0
2019-08-13 14:00:00,149.29,149.32,149.22,149.28,13693.0,136.1395,136.1668,136.0756,136.1304,13693.0
2019-08-13 14:10:00,149.3,149.32,149.22,149.27,25138.0,136.1486,136.1668,136.0756,136.1212,25138.0
2019-08-13 14:20:00,149.27,149.44,149.24,149.44,89061.0,136.1212,136.2763,136.0939,136.2763,89061.0
2019-08-13 14:30:00,149.44,149.56,149.38,149.53,77604.0,136.2763,136.3857,136.2215,136.3583,77604.0
2019-08-13 14:40:00,149.54,149.56,149.38,149.41,31439.0,136.3675,136.3857,136.2215,136.2489,31439.0
2019-08-13 14:50:00,149.41,149.51,149.35,149.37,17642.0,136.2489,136.3401,136.1942,136.2124,17642.0
2019-08-13 15:00:00,149.37,149.42,149.16,149.25,39030.0,136.2124,136.258,136.0209,136.103,39030.0
2019-08-13 15:10:00,149.27,149.29,149.13,149.28,56011.0,136.1212,136.1395,135.9936,136.1304,56011.0
2019-08-13 15:20:00,149.31,149.32,149.19,149.27,26500.0,136.1577,136.1668,136.0483,136.1212,26500.0
2019-08-13 15:30:00,149.28,149.28,149.13,149.21,37558.0,136.1304,136.1304,135.9936,136.0665,37558.0
2019-08-13 15:40:00,149.24,149.27,149.0,149.09,56428.0,136.0939,136.1212,135.875,135.9571,56428.0
2019-08-13 15:50:00,149.09,149.29,149.02,149.18,158041.0,135.9571,136.1395,135.8933,136.0392,158041.0
2019-08-14 09:30:00,146.95,147.2,146.63,147.2,182330.0,134.0056,134.2336,133.7138,134.2336,182330.0
2019-08-14 09:40:00,147.1,147.13,146.55,146.69,85545.0,134.1424,134.1697,133.6408,133.7685,85545.0
2019-08-14 09:50:00,146.61,147.06,146.61,147.0,64847.0,133.6956,134.1059,133.6956,134.0512,64847.0
2019-08-14 10:00:00,147.0,147.01,146.51,146.73,66991.0,134.0512,134.0603,133.6044,133.805,66991.0
2019-08-14 10:10:00,146.66,146.68,146.43,146.44,86739.0,133.7411,133.7594,133.5314,133.5405,86739.0
2019-08-14 10:20:00,146.47,146.83,146.44,146.79,56436.0,133.5679,133.8962,133.5405,133.8597,56436.0
2019-08-14 10:30:00,146.79,146.79,146.41,146.41,43779.0,133.8597,133.8597,133.5132,133.5132,43779.0
2019-08-14 10:40:00,146.41,146.6,146.32,146.34,44941.0,133.5132,133.6864,133.4311,133.4493,44941.0
2019-08-14 10:50:00,146.35,146.45,146.13,146.13,67060.0,133.4585,133.5496,133.2578,133.2578,67060.0
2019-08-14 11:00:00,146.14,146.22,145.9,145.94,120383.0,133.267,133.3399,133.0481,133.0846,120383.0
2019-08-14 11:10:00,145.93,145.93,145.58,145.7,71375.0,133.0755,133.0755,132.7563,132.8657,71375.0
2019-08-14 11:20:00,145.74,145.99,145.71,145.89,41050.0,132.9022,133.1302,132.8748,133.039,41050.0
2019-08-14 11:30:00,145.9,146.13,145.88,145.95,53064.0,133.0481,133.2578,133.0299,133.0937,53064.0
2019-08-14 11:40:00,146.0,146.03,145.56,145.7,56401.0,133.1393,133.1666,132.738,132.8657,56401.0
2019-08-14 11:50:00,145.69,145.84,145.55,145.69,41910.0,132.8566,132.9934,132.7289,132.8566,41910.0
2019-08-14 12:00:00,145.62,145.62,145.31,145.34,66471.0,132.7928,132.7928,132.5101,132.5374,66471.0
2019-08-14 12:10:00,145.35,145.59,145.29,145.55,53700.0,132.5465,132.7654,132.4918,132.7289,53700.0
2019-08-14 12:20:00,145.55,145.61,145.32,145.47,77811.0,132.7289,132.7836,132.5192,132.656,77811.0
2019-08-14 12:30:00,145.45,145.7,145.45,145.49,41283.0,132.6377,132.8657,132.6377,132.6742,41283.0
2019-08-14 12:40:00,145.58,145.58,145.22,145.22,45218.0,132.7563,132.7563,132.428,132.428,45218.0
2019-08-14 12:50:00,145.24,145.24,144.92,145.01,321184.0,132.4462,132.4462,132.1544,132.2365,321184.0
2019-08-14 13:00:00,144.99,145.13,144.81,145.02,61233.0,132.2183,132.3459,132.0541,132.2456,61233.0
2019-08-14 13:10:00,145.03,145.24,144.95,145.02,90313.0,132.2547,132.4462,132.1818,132.2456,90313.0
2019-08-14 13:20:00,145.03,145.74,145.02,145.51,99109.0,132.2547,132.9022,132.2456,132.6924,99109.0
2019-08-14 13:30:00,145.47,145.82,145.47,145.71,53134.0,132.656,132.9751,132.656,132.8748,53134.0
2019-08-14 13:40:00,145.69,145.81,145.6,145.65,53068.0,132.8566,132.966,132.7745,132.8201,53068.0
2019-08-14 13:50:00,145.69,145.77,145.53,145.6,236870.0,132.8566,132.9295,132.7107,132.7745,236870.0
2019-08-14 14:00:00,145.58,145.64,145.29,145.47,75250.0,132.7563,132.811,132.4918,132.656,75250.0
2019-08-14 14:10:00,145.43,145.68,145.43,145.65,21560.0,132.6195,132.8475,132.6195,132.8201,21560.0
2019-08-14 14:20:00,145.59,145.6,145.31,145.32,49165.0,132.7654,132.7745,132.5101,132.5192,49165.0
2019-08-14 14:30:00,145.39,145.42,144.99,145.02,150267.0,132.583,132.6104,132.2183,132.2456,150267.0
2019-08-14 14:40:00,145.0,145.13,144.86,145.03,69830.0,132.2274,132.3459,132.0997,132.2547,69830.0
2019-08-14 14:50:00,144.99,145.26,144.98,145.15,37951.0,132.2183,132.4645,132.2091,132.3642,37951.0
2019-08-14 15:00:00,145.11,145.65,145.05,145.48,49525.0,132.3277,132.8201,132.273,132.6651,49525.0
2019-08-14 15:10:00,145.55,145.61,145.09,145.11,94366.0,132.7289,132.7836,132.3094,132.3277,94366.0
2019-08-14 15:20:00,145.08,145.5,144.78,145.23,130826.0,132.3003,132.6833,132.0268,132.4371,130826.0
2019-08-14 15:30:00,145.16,145.24,144.8,145.17,138959.0,132.3733,132.4462,132.045,132.3824,138959.0
2019-08-14 15:40:00,145.15,145.26,144.86,144.98,116377.0,132.3642,132.4645,132.0997,132.2091,116377.0
2019-08-14 15:50:00,144.97,145.31,144.78,144.85,193029.0,132.2,132.5101,132.0268,132.0906,193029.0
2019-08-15 09:30:00,145.31,145.5,144.84,144.87,211862.0,132.5101,132.6833,132.0815,132.1088,211862.0
2019-08-15 09:40:00,144.85,145.39,144.54,145.22,95029.0,132.0906,132.583,131.8079,132.428,95029.0
2019-08-15 09:50:00,145.18,145.57,145.02,145.47,95139.0,132.3915,132.7472,132.2456,132.656,95139.0
2019-08-15 10:00:00,145.42,145.64,145.15,145.36,112038.0,132.6104,132.811,132.3642,132.5557,112038.0
2019-08-15 10:10:00,145.3,145.66,145.21,145.39,77216.0,132.5009,132.8292,132.4189,132.583,77216.0
2019-08-15 10:20:00,145.31,145.53,145.11,145.12,42465.0,132.5101,132.7107,132.3277,132.3368,42465.0
2019-08-15 10:30:00,145.1,145.46,144.92,145.24,94921.0,132.3186,132.6469,132.1544,132.4462,94921.0
2019-08-15 10:40:00,145.18,145.5,145.15,145.25,41853.0,132.3915,132.6833,132.3642,132.4553,41853.0
2019-08-15 10:50:00,145.21,145.51,145.15,145.23,48276.0,132.4189,132.6924,132.3642,132.4371,48276.0
2019-08-15 11:00:00,145.11,145.16,144.7,144.75,42867.0,132.3277,132.3733,131.9538,131.9994,42867.0
2019-08-15 11:10:00,144.76,144.81,144.68,144.7,41817.0,132.0085,132.0541,131.9356,131.9538,41817.0
2019-08-15 11:20:00,144.69,145.05,144.51,145.04,53543.0,131.9447,132.273,131.7805,132.2638,53543.0
2019-08-15 11:30:00,145.05,145.16,145.0,145.16,84534.0,132.273,132.3733,132.2274,132.3733,84534.0
2019-08-15 11:40:00,145.16,145.18,144.94,144.94,33471.0,132.3733,132.3915,132.1727,132.1727,33471.0
2019-08-15 11:50:00,145.02,145.29,144.9,145.26,50556.0,132.2456,132.4918,132.1362,132.4645,50556.0
2019-08-15 12:00:00,145.25,145.55,145.16,145.45,53325.0,132.4553,132.7289,132.3733,132.6377,53325.0
2019-08-15 12:10:00,145.46,145.48,145.34,145.42,27779.0,132.6469,132.6651,132.5374,132.6104,27779.0
2019-08-15 12:20:00,145.44,145.49,145.14,145.14,50730.0,132.6286,132.6742,132.355,132.355,50730.0
2019-08-15 12:30:00,145.15,145.33,145.12,145.16,45890.0,132.3642,132.5283,132.3368,132.3733,45890.0
2019-08-15 12:40:00,145.12,145.21,145.05,145.09,33410.0,132.3368,132.4189,132.273,132.3094,33410.0
2019-08-15 12:50:00,145.06,145.16,144.98,145.09,33826.0,132.2821,132.3733,132.2091,132.3094,33826.0
2019-08-15 13:00:00,145.09,145.3,145.07,145.24,32025.0,132.3094,132.5009,132.2912,132.4462,32025.0
2019-08-15 13:10:00,145.23,145.26,145.06,145.24,26568.0,132.4371,132.4645,132.2821,132.4462,26568.0
2019-08-15 13:20:00,145.28,145.32,144.95,145.0,50976.0,132.4827,132.5192,132.1818,132.2274,50976.0
2019-08-15 13:30:00,144.99,145.08,144.81,144.84,31166.0,132.2183,132.3003,132.0541,132.0815,31166.0
2019-08-15 13:40:00,144.89,144.91,144.4,144.5,74257.0,132.1271,132.1453,131.6802,131.7714,74257.0
2019-08-15 13:50:00,144.46,144.46,144.05,144.19,54929.0,131.7349,131.7349,131.3611,131.4887,54929.0
2019-08-15 14:00:00,144.11,144.48,144.06,144.38,64787.0,131.4158,131.7532,131.3702,131.662,64787.0
2019-08-15 14:10:00,144.48,144.77,144.47,144.57,62360.0,131.7532,132.0176,131.7441,131.8352,62360.0
2019-08-15 14:20:00,144.54,144.92,144.54,144.84,21147.0,131.8079,132.1544,131.8079,132.0815,21147.0
2019-08-15 14:30:00,144.88,144.88,144.59,144.68,96094.0,132.1179,132.1179,131.8535,131.9356,96094.0
2019-08-15 14:40:00,144.68,144.94,144.66,144.85,80288.0,131.9356,132.1727,131.9173,132.0906,80288.0
2019-08-15 14:50:00,144.89,144.94,144.66,144.87,56905.0,132.1271,132.1727,131.9173,132.1088,56905.0
2019-08-15 15:00:00,144.9,145.32,144.9,145.26,61293.0,132.1362,132.5192,132.1362,132.4645,61293.0
2019-08-15 15:10:00,145.25,145.3,145.07,145.12,79402.0,132.4553,132.5009,132.2912,132.3368,79402.0
2019-08-15 15:20:00,145.12,145.22,144.96,145.0,97132.0,132.3368,132.428,132.1909,132.2274,97132.0
2019-08-15 15:30:00,145.0,145.17,144.96,145.11,137372.0,132.2274,132.3824,132.1909,132.3277,137372.0
2019-08-15 15:40:00,145.14,145.45,145.05,145.41,320721.0,132.355,132.6377,132.273,132.6013,320721.0
2019-08-15 15:50:00,145.43,145.49,145.06,145.14,142299.0,132.6195,132.6742,132.2821,132.355,142299.0
2019-08-16 09:30:00,146.08,146.55,146.0,146.45,148050.0,133.2122,133.6408,133.1393,133.5496,148050.0
2019-08-16 09:40:00,146.45,146.52,146.35,146.37,54798.0,133.5496,133.6135,133.4585,133.4767,54798.0
2019-08-16 09:50:00,146.38,146.48,146.25,146.41,45701.0,133.4858,133.577,133.3673,133.5132,45701.0
2019-08-16 10:00:00,146.35,146.49,146.32,146.35,49311.0,133.4585,133.5861,133.4311,133.4585,49311.0
2019-08-16 10:10:00,146.44,146.5,146.33,146.4,36720.0,133.5405,133.5952,133.4402,133.504,36720.0
2019-08-16 10:20:00,146.34,147.01,146.32,146.65,94195.0,133.4493,134.0603,133.4311,133.732,94195.0
2019-08-16 10:30:00,146.63,146.82,146.6,146.74,40119.0,133.7138,133.8871,133.6864,133.8141,40119.0
2019-08-16 10:40:00,146.76,147.16,146.72,147.07,76887.0,133.8323,134.1971,133.7959,134.115,76887.0
2019-08-16 10:50:00,147.11,147.35,147.06,147.35,48585.0,134.1515,134.3704,134.1059,134.3704,48585.0
2019-08-16 11:00:00,147.34,147.41,147.28,147.3,57173.0,134.3612,134.4251,134.3065,134.3248,57173.0
2019-08-16 11:10:00,147.3,147.39,147.02,147.12,74786.0,134.3248,134.4068,134.0694,134.1606,74786.0
2019-08-16 11:20:00,147.12,147.29,147.12,147.2,55279.0,134.1606,134.3157,134.1606,134.2336,55279.0
2019-08-16 11:30:00,147.19,147.29,147.08,147.17,98427.0,134.2245,134.3157,134.1242,134.2062,98427.0
2019-08-16 11:40:00,147.2,147.29,147.1,147.29,97409.0,134.2336,134.3157,134.1424,134.3157,97409.0
2019-08-16 11:50:00,147.29,147.39,147.25,147.28,1112951.0,134.3157,134.4068,134.2792,134.3065,1112951.0
2019-08-16 12:00:00,147.26,147.31,147.18,147.22,57405.0,134.2883,134.3339,134.2153,134.2518,57405.0
2019-08-16 12:10:00,147.25,147.27,147.06,147.15,51259.0,134.2792,134.2974,134.1059,134.188,51259.0
2019-08-16 12:20:00,147.15,147.3,147.15,147.22,29580.0,134.188,134.3248,134.188,134.2518,29580.0
2019-08-16 12:30:00,147.23,147.34,147.17,147.31,20273.0,134.2609,134.3612,134.2062,134.3339,20273.0
2019-08-16 12:40:00,147.32,147.39,147.27,147.35,42938.0,134.343,134.4068,134.2974,134.3704,42938.0
2019-08-16 12:50:00,147.36,147.39,147.26,147.29,42164.0,134.3795,134.4068,134.2883,134.3157,42164.0
2019-08-16 13:00:00,147.31,147.42,147.3,147.42,33066.0,134.3339,134.4342,134.3248,134.4342,33066.0
2019-08-16 13:10:00,147.42,147.49,147.37,147.46,22982.0,134.4342,134.498,134.3886,134.4707,22982.0
2019-08-16 13:20:00,147.47,147.49,147.43,147.47,18800.0,134.4798,134.498,134.4433,134.4798,18800.0
2019-08-16 13:30:00,147.46,147.47,147.38,147.39,25781.0,134.4707,134.4798,134.3977,134.4068,25781.0
2019-08-16 13:40:00,147.41,147.44,147.33,147.35,18300.0,134.4251,134.4524,134.3521,134.3704,18300.0
2019-08-16 13:50:00,147.35,147.44,147.33,147.41,43589.0,134.3704,134.4524,134.3521,134.4251,43589.0
2019-08-16 14:00:00,147.43,147.43,147.31,147.32,40245.0,134.4433,134.4433,134.3339,134.343,40245.0
2019-08-16 14:10:00,147.32,147.4,147.28,147.34,17682.0,134.343,134.416,134.3065,134.3612,17682.0
2019-08-16 14:20:00,147.35,147.38,147.27,147.31,35940.0,134.3704,134.3977,134.2974,134.3339,35940.0
2019-08-16 14:30:00,147.28,147.35,147.17,147.2,55960.0,134.3065,134.3704,134.2062,134.2336,55960.0
2019-08-16 14:40:00,147.22,147.31,147.18,147.3,34392.0,134.2518,134.3339,134.2153,134.3248,34392.0
2019-08-16 14:50:00,147.28,147.34,147.24,147.29,20037.0,134.3065,134.3612,134.2701,134.3157,20037.0
2019-08-16 15:00:00,147.28,147.45,147.27,147.38,86584.0,134.3065,134.4616,134.2974,134.3977,86584.0
2019-08-16 15:10:00,147.4,147.42,147.32,147.38,44749.0,134.416,134.4342,134.343,134.3977,44749.0
2019-08-16 15:20:00,147.36,147.36,147.24,147.28,43450.0,134.3795,134.3795,134.2701,134.3065,43450.0
2019-08-16 15:30:00,147.27,147.29,147.19,147.28,44961.0,134.2974,134.3157,134.2245,134.3065,44961.0
2019-08-16 15:40:00,147.28,147.43,147.27,147.37,65916.0,134.3065,134.4433,134.2974,134.3886,65916.0
2019-08-16 15:50:00,147.38,147.6,147.32,147.35,200055.0,134.3977,134.5983,134.343,134.3704,200055.0
2019-08-19 09:30:00,149.09,149.19,148.81,149.04,184921.0,135.9571,136.0483,135.7018,135.9115,184921.0
2019-08-19 09:40:00,149.04,149.14,148.89,148.89,86225.0,135.9115,136.0027,135.7747,135.7747,86225.0
2019-08-19 09:50:00,148.9,148.92,148.78,148.92,47612.0,135.7838,135.8021,135.6744,135.8021,47612.0
2019-08-19 10:00:00,148.88,148.95,148.77,148.78,77096.0,135.7656,135.8294,135.6653,135.6744,77096.0
2019-08-19 10:10:00,148.78,148.81,148.62,148.76,39064.0,135.6744,135.7018,135.5285,135.6562,39064.0
2019-08-19 10:20:00,148.75,148.91,148.68,148.83,29413.0,135.647,135.793,135.5832,135.72,29413.0
2019-08-19 10:30:00,148.86,149.0,148.8,148.98,30291.0,135.7474,135.875,135.6926,135.8568,30291.0
2019-08-19 10:40:00,149.0,149.02,148.83,149.0,25419.0,135.875,135.8933,135.72,135.875,25419.0
2019-08-19 10:50:00,148.99,149.06,148.91,149.02,36300.0,135.8659,135.9297,135.793,135.8933,36300.0
2019-08-19 11:00:00,149.02,149.1,148.98,149.04,66070.0,135.8933,135.9662,135.8568,135.9115,66070.0
2019-08-19 11:10:00,149.06,149.21,149.06,149.16,50388.0,135.9297,136.0665,135.9297,136.0209,50388.0
2019-08-19 11:20:00,149.16,149.22,149.11,149.16,37754.0,136.0209,136.0756,135.9753,136.0209,37754.0
2019-08-19 11:30:00,149.17,149.27,149.12,149.25,28913.0,136.03,136.1212,135.9845,136.103,28913.0
2019-08-19 11:40:00,149.24,149.25,149.13,149.17,45472.0,136.0939,136.103,135.9936,136.03,45472.0
2019-08-19 11:50:00,149.18,149.21,149.11,149.14,134246.0,136.0392,136.0665,135.9753,136.0027,134246.0
2019-08-19 12:00:00,149.14,149.17,149.06,149.16,50055.0,136.0027,136.03,135.9297,136.0209,50055.0
2019-08-19 12:10:00,149.14,149.17,149.12,149.16,23201.0,136.0027,136.03,135.9845,136.0209,23201.0
2019-08-19 12:20:00,149.15,149.18,149.09,149.14,16401.0,136.0118,136.0392,135.9571,136.0027,16401.0
2019-08-19 12:30:00,149.13,149.13,149.03,149.11,46917.0,135.9936,135.9936,135.9024,135.9753,46917.0
2019-08-19 12:40:00,149.14,149.3,149.1,149.27,43960.0,136.0027,136.1486,135.9662,136.1212,43960.0
2019-08-19 12:50:00,149.28,149.31,149.25,149.28,45996.0,136.1304,136.1577,136.103,136.1304,45996.0
2019-08-19 13:00:00,149.28,149.35,149.26,149.34,42703.0,136.1304,136.1942,136.1121,136.1851,42703.0
2019-08-19 13:10:00,149.34,149.4,149.32,149.4,47414.0,136.1851,136.2398,136.1668,136.2398,47414.0
2019-08-19 13:20:00,149.41,149.48,149.34,149.39,52666.0,136.2489,136.3127,136.1851,136.2307,52666.0
2019-08-19 13:30:00,149.36,149.37,149.3,149.32,21708.0,136.2033,136.2124,136.1486,136.1668,21708.0
2019-08-19 13:40:00,149.32,149.34,149.24,149.29,16996.0,136.1668,136.1851,136.0939,136.1395,16996.0
2019-08-19 13:50:00,149.29,149.33,149.25,149.26,30642.0,136.1395,136.176,136.103,136.1121,30642.0
2019-08-19 14:00:00,149.25,149.27,149.2,149.25,16022.0,136.103,136.1212,136.0574,136.103,16022.0
2019-08-19 14:10:00,149.25,149.26,149.18,149.2,34416.0,136.103,136.1121,136.0392,136.0574,34416.0
2019-08-19 14:20:00,149.18,149.26,149.15,149.24,29621.0,136.0392,136.1121,136.0118,136.0939,29621.0
2019-08-19 14:30:00,149.23,149.24,149.14,149.17,30330.0,136.0848,136.0939,136.0027,136.03,30330.0
2019-08-19 14:40:00,149.17,149.28,149.15,149.25,29795.0,136.03,136.1304,136.0118,136.103,29795.0
2019-08-19 14:50:00,149.26,149.35,149.22,149.24,28685.0,136.1121,136.1942,136.0756,136.0939,28685.0
2019-08-19 15:00:00,149.25,149.29,149.14,149.21,452096.0,136.103,136.1395,136.0027,136.0665,452096.0
2019-08-19 15:10:00,149.21,149.24,149.16,149.19,29418.0,136.0665,136.0939,136.0209,136.0483,29418.0
2019-08-19 15:20:00,149.18,149.24,149.13,149.22,165968.0,136.0392,136.0939,135.9936,136.0756,165968.0
2019-08-19 15:30:00,149.22,149.36,149.2,149.33,54948.0,136.0756,136.2033,136.0574,136.176,54948.0
2019-08-19 15:40:00,149.32,149.33,149.2,149.27,41229.0,136.1668,136.176,136.0574,136.1212,41229.0
2019-08-19 15:50:00,149.28,149.32,149.03,149.05,137630.0,136.1304,136.1668,135.9024,135.9206,137630.0
2019-08-20 09:30:00,148.81,148.83,148.3,148.47,151826.0,135.7018,135.72,135.2367,135.3917,151826.0
2019-08-20 09:40:00,148.45,148.45,148.18,148.19,58687.0,135.3735,135.3735,135.1273,135.1364,58687.0
2019-08-20 09:50:00,148.22,148.48,148.09,148.28,64205.0,135.1637,135.4008,135.0452,135.2184,64205.0
2019-08-20 10:00:00,148.29,148.47,148.19,148.37,63843.0,135.2276,135.3917,135.1364,135.3005,63843.0
2019-08-20 10:10:00,148.37,148.58,148.37,148.56,34207.0,135.3005,135.492,135.3005,135.4738,34207.0
2019-08-20 10:20:00,148.58,148.58,148.43,148.56,23376.0,135.492,135.492,135.3552,135.4738,23376.0
2019-08-20 10:30:00,148.54,148.54,148.31,148.41,15966.0,135.4555,135.4555,135.2458,135.337,15966.0
2019-08-20 10:40:00,148.39,148.61,148.35,148.49,27015.0,135.3188,135.5194,135.2823,135.4099,27015.0
2019-08-20 10:50:00,148.45,148.81,148.43,148.8,41261.0,135.3735,135.7018,135.3552,135.6926,41261.0
2019-08-20 11:00:00,148.79,148.92,148.73,148.88,19842.0,135.6835,135.8021,135.6288,135.7656,19842.0
2019-08-20 11:10:00,148.93,149.04,148.88,148.93,90340.0,135.8112,135.9115,135.7656,135.8112,90340.0
2019-08-20 11:20:00,148.96,148.99,148.79,148.79,22068.0,135.8385,135.8659,135.6835,135.6835,22068.0
2019-08-20 11:30:00,148.8,148.81,148.69,148.7,23197.0,135.6926,135.7018,135.5923,135.6014,23197.0
2019-08-20 11:40:00,148.66,148.67,148.54,148.65,31560.0,135.565,135.5741,135.4555,135.5559,31560.0
2019-08-20 11:50:00,148.65,148.68,148.6,148.62,19922.0,135.5559,135.5832,135.5103,135.5285,19922.0
2019-08-20 12:00:00,148.66,148.75,148.65,148.7,18101.0,135.565,135.647,135.5559,135.6014,18101.0
2019-08-20 12:10:00,148.7,148.81,148.7,148.81,17516.0,135.6014,135.7018,135.6014,135.7018,17516.0
2019-08-20 12:20:00,148.8,148.85,148.7,148.77,14474.0,135.6926,135.7382,135.6014,135.6653,14474.0
2019-08-20 12:30:00,148.77,148.78,148.56,148.58,41523.0,135.6653,135.6744,135.4738,135.492,41523.0
2019-08-20 12:40:00,148.59,148.65,148.55,148.65,10777.0,135.5011,135.5559,135.4647,135.5559,10777.0
2019-08-20 12:50:00,148.65,148.76,148.62,148.72,24517.0,135.5559,135.6562,135.5285,135.6197,24517.0
2019-08-20 13:00:00,148.72,148.76,148.68,148.76,19804.0,135.6197,135.6562,135.5832,135.6562,19804.0
2019-08-20 13:10:00,148.75,148.78,148.63,148.68,20291.0,135.647,135.6744,135.5376,135.5832,20291.0
2019-08-20 13:20:00,148.65,148.73,148.63,148.67,16911.0,135.5559,135.6288,135.5376,135.5741,16911.0
2019-08-20 13:30:00,148.67,148.67,148.32,148.41,18435.0,135.5741,135.5741,135.2549,135.337,18435.0
2019-08-20 13:40:00,148.42,148.51,148.4,148.42,18773.0,135.3461,135.4282,135.3279,135.3461,18773.0
2019-08-20 13:50:00,148.4,148.54,148.36,148.48,21804.0,135.3279,135.4555,135.2914,135.4008,21804.0
2019-08-20 14:00:00,148.49,148.51,148.24,148.24,25992.0,135.4099,135.4282,135.182,135.182,25992.0
2019-08-20 14:10:00,148.26,148.35,148.19,148.3,21420.0,135.2002,135.2823,135.1364,135.2367,21420.0
2019-08-20 14:20:00,148.3,148.34,148.07,148.28,42671.0,135.2367,135.2732,135.0269,135.2184,42671.0
2019-08-20 14:30:00,148.23,148.42,148.23,148.36,16794.0,135.1729,135.3461,135.1729,135.2914,16794.0
2019-08-20 14:40:00,148.35,148.37,148.23,148.37,25700.0,135.2823,135.3005,135.1729,135.3005,25700.0
2019-08-20 14:50:00,148.34,148.39,148.26,148.34,22202.0,135.2732,135.3188,135.2002,135.2732,22202.0
2019-08-20 15:00:00,148.29,148.31,148.15,148.15,42858.0,135.2276,135.2458,135.0999,135.0999,42858.0
2019-08-20 15:10:00,148.17,148.24,148.1,148.15,45382.0,135.1181,135.182,135.0543,135.0999,45382.0
2019-08-20 15:20:00,148.19,148.39,148.15,148.39,26499.0,135.1364,135.3188,135.0999,135.3188,26499.0
2019-08-20 15:30:00,148.37,148.39,148.26,148.3,28732.0,135.3005,135.3188,135.2002,135.2367,28732.0
2019-08-20 15:40:00,148.3,148.36,148.24,148.31,22816.0,135.2367,135.2914,135.182,135.2458,22816.0
2019-08-20 15:50:00,148.32,148.33,147.9,147.96,267861.0,135.2549,135.264,134.8719,134.9266,267861.0
2019-08-21 09:30:00,149.16,149.23,148.93,149.09,108664.0,136.0209,136.0848,135.8112,135.9571,108664.0
2019-08-21 09:40:00,149.04,149.37,149.04,149.29,39648.0,135.9115,136.2124,135.9115,136.1395,39648.0
2019-08-21 09:50:00,149.29,149.38,149.23,149.25,23574.0,136.1395,136.2215,136.0848,136.103,23574.0
2019-08-21 10:00:00,149.28,149.31,149.17,149.19,50854.0,136.1304,136.1577,136.03,136.0483,50854.0
2019-08-21 10:10:00,149.17,149.2,149.05,149.2,43554.0,136.03,136.0574,135.9206,136.0574,43554.0
2019-08-21 10:20:00,149.2,149.23,149.15,149.16,21283.0,136.0574,136.0848,136.0118,136.0209,21283.0
2019-08-21 10:30:00,149.09,149.18,148.98,149.0,21898.0,135.9571,136.0392,135.8568,135.875,21898.0
2019-08-21 10:40:00,148.97,149.07,148.94,149.03,33500.0,135.8477,135.9389,135.8203,135.9024,33500.0
2019-08-21 10:50:00,149.04,149.14,149.04,149.11,21485.0,135.9115,136.0027,135.9115,135.9753,21485.0
2019-08-21 11:00:00,149.1,149.27,148.98,149.26,46891.0,135.9662,136.1212,135.8568,136.1121,46891.0
2019-08-21 11:10:00,149.25,149.27,149.16,149.17,25206.0,136.103,136.1212,136.0209,136.03,25206.0
2019-08-21 11:20:00,149.18,149.23,149.15,149.21,24281.0,136.0392,136.0848,136.0118,136.0665,24281.0
2019-08-21 11:30:00,149.19,149.35,149.17,149.35,36523.0,136.0483,136.1942,136.03,136.1942,36523.0
2019-08-21 11:40:00,149.35,149.4,149.28,149.28,42834.0,136.1942,136.2398,136.1304,136.1304,42834.0
2019-08-21 11:50:00,149.28,149.38,149.19,149.33,26506.0,136.1304,136.2215,136.0483,136.176,26506.0
2019-08-21 12:00:00,149.32,149.37,149.27,149.28,15837.0,136.1668,136.2124,136.1212,136.1304,15837.0
2019-08-21 12:10:00,149.27,149.35,149.22,149.24,20368.0,136.1212,136.1942,136.0756,136.0939,20368.0
2019-08-21 12:20:00,149.24,149.25,149.17,149.21,38632.0,136.0939,136.103,136.03,136.0665,38632.0
2019-08-21 12:30:00,149.21,149.24,149.15,149.21,15863.0,136.0665,136.0939,136.0118,136.0665,15863.0
2019-08-21 12:40:00,149.21,149.25,149.15,149.24,23457.0,136.0665,136.103,136.0118,136.0939,23457.0
2019-08-21 12:50:00,149.24,149.34,149.24,149.3,28665.0,136.0939,136.1851,136.0939,136.1486,28665.0
2019-08-21 13:00:00,149.29,149.34,149.26,149.3,11922.0,136.1395,136.1851,136.1121,136.1486,11922.0
2019-08-21 13:10:00,149.31,149.31,149.25,149.28,24018.0,136.1577,136.1577,136.103,136.1304,24018.0
2019-08-21 13:20:00,149.29,149.3,149.25,149.26,15117.0,136.1395,136.1486,136.103,136.1121,15117.0
2019-08-21 13:30:00,149.26,149.28,149.19,149.21,13147.0,136.1121,136.1304,136.0483,136.0665,13147.0
2019-08-21 13:40:00,149.23,149.24,149.17,149.21,19204.0,136.0848,136.0939,136.03,136.0665,19204.0
2019-08-21 13:50:00,149.19,149.2,149.13,149.14,15164.0,136.0483,136.0574,135.9936,136.0027,15164.0
2019-08-21 14:00:00,149.11,149.3,148.82,149.17,102536.0,135.9753,136.1486,135.7109,136.03,102536.0
2019-08-21 14:10:00,149.17,149.3,149.04,149.27,30096.0,136.03,136.1486,135.9115,136.1212,30096.0
2019-08-21 14:20:00,149.27,149.29,149.19,149.25,20530.0,136.1212,136.1395,136.0483,136.103,20530.0
2019-08-21 14:30:00,149.27,149.27,148.99,149.03,14816.0,136.1212,136.1212,135.8659,135.9024,14816.0
2019-08-21 14:40:00,149.03,149.08,148.9,148.9,9333.0,135.9024,135.948,135.7838,135.7838,9333.0
2019-08-21 14:50:00,148.94,148.96,148.87,148.95,18567.0,135.8203,135.8385,135.7565,135.8294,18567.0
2019-08-21 15:00:00,148.94,149.04,148.9,149.04,31639.0,135.8203,135.9115,135.7838,135.9115,31639.0
2019-08-21 15:10:00,149.03,149.13,149.01,149.13,15363.0,135.9024,135.9936,135.8841,135.9936,15363.0
2019-08-21 15:20:00,149.12,149.12,149.03,149.09,25590.0,135.9845,135.9845,135.9024,135.9571,25590.0
2019-08-21 15:30:00,149.07,149.2,149.07,149.14,26380.0,135.9389,136.0574,135.9389,136.0027,26380.0
2019-08-21 15:40:00,149.13,149.16,149.06,149.11,16453.0,135.9936,136.0209,135.9297,135.9753,16453.0
2019-08-21 15:50:00,149.14,149.22,149.09,149.17,58960.0,136.0027,136.0756,135.9571,136.03,58960.0
2019-08-22 09:30:00,149.61,149.85,149.5,149.8,118493.0,136.4313,136.6501,136.331,136.6046,118493.0
2019-08-22 09:40:00,149.79,149.9,149.56,149.62,59772.0,136.5954,136.6957,136.3857,136.4404,59772.0
2019-08-22 09:50:00,149.63,149.74,149.6,149.65,54687.0,136.4495,136.5498,136.4222,136.4678,54687.0
2019-08-22 10:00:00,149.71,149.72,149.42,149.53,56530.0,136.5225,136.5316,136.258,136.3583,56530.0
2019-08-22 10:10:00,149.47,149.51,149.33,149.33,28323.0,136.3036,136.3401,136.176,136.176,28323.0
2019-08-22 10:20:00,149.28,149.29,148.94,149.0,49125.0,136.1304,136.1395,135.8203,135.875,49125.0
2019-08-22 10:30:00,148.97,148.97,148.21,148.41,54175.0,135.8477,135.8477,135.1546,135.337,54175.0
2019-08-22 10:40:00,148.42,148.55,148.24,148.49,81906.0,135.3461,135.4647,135.182,135.4099,81906.0
2019-08-22 10:50:00,148.48,148.52,148.13,148.13,50891.0,135.4008,135.4373,135.0817,135.0817,50891.0
2019-08-22 11:00:00,148.24,148.72,148.2,148.65,42557.0,135.182,135.6197,135.1455,135.5559,42557.0
2019-08-22 11:10:00,148.62,148.75,148.6,148.7,53168.0,135.5285,135.647,135.5103,135.6014,53168.0
2019-08-22 11:20:00,148.71,148.76,148.55,148.55,25117.0,135.6106,135.6562,135.4647,135.4647,25117.0
2019-08-22 11:30:00,148.57,148.83,148.57,148.78,34054.0,135.4829,135.72,135.4829,135.6744,34054.0
2019-08-22 11:40:00,148.85,148.85,148.66,148.7,23111.0,135.7382,135.7382,135.565,135.6014,23111.0
2019-08-22 11:50:00,148.68,148.75,148.61,148.67,13945.0,135.5832,135.647,135.5194,135.5741,13945.0
2019-08-22 12:00:00,148.69,149.0,148.68,148.98,17278.0,135.5923,135.875,135.5832,135.8568,17278.0
2019-08-22 12:10:00,148.96,149.07,148.93,149.02,30551.0,135.8385,135.9389,135.8112,135.8933,30551.0
2019-08-22 12:20:00,149.01,149.01,148.91,148.92,120005.0,135.8841,135.8841,135.793,135.8021,120005.0
2019-08-22 12:30:00,148.93,149.02,148.87,148.88,35316.0,135.8112,135.8933,135.7565,135.7656,35316.0
2019-08-22 12:40:00,148.88,149.09,148.88,149.05,27048.0,135.7656,135.9571,135.7656,135.9206,27048.0
2019-08-22 12:50:00,149.05,149.08,148.96,148.96,24805.0,135.9206,135.948,135.8385,135.8385,24805.0
2019-08-22 13:00:00,148.94,149.16,148.94,149.11,19929.0,135.8203,136.0209,135.8203,135.9753,19929.0
2019-08-22 13:10:00,149.12,149.18,149.12,149.16,16977.0,135.9845,136.0392,135.9845,136.0209,16977.0
2019-08-22 13:20:00,149.19,149.34,149.19,149.27,29878.0,136.0483,136.1851,136.0483,136.1212,29878.0
2019-08-22 13:30:00,149.28,149.37,149.25,149.31,52205.0,136.1304,136.2124,136.103,136.1577,52205.0
2019-08-22 13:40:00,149.33,149.36,149.24,149.24,33954.0,136.176,136.2033,136.0939,136.0939,33954.0
2019-08-22 13:50:00,149.26,149.31,149.24,149.27,13037.0,136.1121,136.1577,136.0939,136.1212,13037.0
2019-08-22 14:00:00,149.28,149.31,149.19,149.21,23238.0,136.1304,136.1577,136.0483,136.0665,23238.0
2019-08-22 14:10:00,149.2,149.23,149.14,149.21,38029.0,136.0574,136.0848,136.0027,136.0665,38029.0
2019-08-22 14:20:00,149.21,149.22,149.1,149.1,15583.0,136.0665,136.0756,135.9662,135.9662,15583.0
2019-08-22 14:30:00,149.11,149.19,149.07,149.17,26586.0,135.9753,136.0483,135.9389,136.03,26586.0
2019-08-22 14:40:00,149.17,149.38,149.14,149.3,30361.0,136.03,136.2215,136.0027,136.1486,30361.0
2019-08-22 14:50:00,149.31,149.39,149.28,149.34,26256.0,136.1577,136.2307,136.1304,136.1851,26256.0
2019-08-22 15:00:00,149.3,149.31,149.21,149.22,23775.0,136.1486,136.1577,136.0665,136.0756,23775.0
2019-08-22 15:10:00,149.23,149.24,149.04,149.11,27715.0,136.0848,136.0939,135.9115,135.9753,27715.0
2019-08-22 15:20:00,149.11,149.19,149.1,149.16,28742.0,135.9753,136.0483,135.9662,136.0209,28742.0
2019-08-22 15:30:00,149.18,149.27,149.14,149.24,33680.0,136.0392,136.1212,136.0027,136.0939,33680.0
2019-08-22 15:40:00,149.25,149.32,149.25,149.3,21404.0,136.103,136.1668,136.103,136.1486,21404.0
2019-08-22 15:50:00,149.31,149.52,149.02,149.08,87857.0,136.1577,136.3492,135.8933,135.948,87857.0
2019-08-23 09:30:00,148.41,148.47,148.13,148.32,150751.0,135.337,135.3917,135.0817,135.2549,150751.0
2019-08-23 09:40:00,148.31,148.47,148.08,148.09,39267.0,135.2458,135.3917,135.0361,135.0452,39267.0
2019-08-23 09:50:00,148.07,148.42,147.97,148.41,50172.0,135.0269,135.3461,134.9358,135.337,50172.0
2019-08-23 10:00:00,148.41,148.97,148.18,148.54,204946.0,135.337,135.8477,135.1273,135.4555,204946.0
2019-08-23 10:10:00,148.54,148.84,148.18,148.8,60139.0,135.4555,135.7291,135.1273,135.6926,60139.0
2019-08-23 10:20:00,148.8,148.87,148.61,148.69,56911.0,135.6926,135.7565,135.5194,135.5923,56911.0
2019-08-23 10:30:00,148.67,149.21,148.63,149.17,78447.0,135.5741,136.0665,135.5376,136.03,78447.0
2019-08-23 10:40:00,149.2,149.3,148.88,148.92,68352.0,136.0574,136.1486,135.7656,135.8021,68352.0
2019-08-23 10:50:00,148.94,149.28,148.77,148.86,73427.0,135.8203,136.1304,135.6653,135.7474,73427.0
2019-08-23 11:00:00,148.88,148.96,146.77,146.77,287676.0,135.7656,135.8385,133.8415,133.8415,287676.0
2019-08-23 11:10:00,146.78,147.51,146.67,147.44,171584.0,133.8506,134.5163,133.7503,134.4524,171584.0
2019-08-23 11:20:00,147.42,147.42,146.91,147.09,79173.0,134.4342,134.4342,133.9691,134.1333,79173.0
2019-08-23 11:30:00,147.0,147.12,146.54,146.71,57764.0,134.0512,134.1606,133.6317,133.7867,57764.0
2019-08-23 11:40:00,146.63,146.8,146.5,146.52,109885.0,133.7138,133.8688,133.5952,133.6135,109885.0
2019-08-23 11:50:00,146.52,146.64,146.22,146.25,55974.0,133.6135,133.7229,133.3399,133.3673,55974.0
2019-08-23 12:00:00,146.27,146.43,146.11,146.36,76512.0,133.3855,133.5314,133.2396,133.4676,76512.0
2019-08-23 12:10:00,146.38,146.72,146.24,146.65,82393.0,133.4858,133.7959,133.3581,133.732,82393.0
2019-08-23 12:20:00,146.64,146.65,146.3,146.32,37434.0,133.7229,133.732,133.4129,133.4311,37434.0
2019-08-23 12:30:00,146.3,146.71,146.3,146.61,52408.0,133.4129,133.7867,133.4129,133.6956,52408.0
2019-08-23 12:40:00,146.61,146.63,146.28,146.28,49140.0,133.6956,133.7138,133.3946,133.3946,49140.0
2019-08-23 12:50:00,146.31,146.35,146.12,146.25,86612.0,133.422,133.4585,133.2487,133.3673,86612.0
2019-08-23 13:00:00,146.26,146.27,146.0,146.04,112836.0,133.3764,133.3855,133.1393,133.1758,112836.0
2019-08-23 13:10:00,146.03,146.36,145.95,145.97,90151.0,133.1666,133.4676,133.0937,133.1119,90151.0
2019-08-23 13:20:00,145.96,145.97,145.73,145.84,49902.0,133.1028,133.1119,132.8931,132.9934,49902.0
2019-08-23 13:30:00,145.84,146.17,145.8,146.11,52153.0,132.9934,133.2943,132.9569,133.2396,52153.0
2019-08-23 13:40:00,146.08,146.27,145.95,146.12,67734.0,133.2122,133.3855,133.0937,133.2487,67734.0
2019-08-23 13:50:00,146.11,146.3,146.09,146.15,105961.0,133.2396,133.4129,133.2214,133.2761,105961.0
2019-08-23 14:00:00,146.14,146.14,145.98,146.01,37889.0,133.267,133.267,133.121,133.1484,37889.0
2019-08-23 14:10:00,146.0,146.05,145.91,145.95,49186.0,133.1393,133.1849,133.0572,133.0937,49186.0
2019-08-23 14:20:00,146.03,146.05,145.91,145.99,33854.0,133.1666,133.1849,133.0572,133.1302,33854.0
2019-08-23 14:30:00,146.02,146.14,145.85,145.85,47492.0,133.1575,133.267,133.0025,133.0025,47492.0
2019-08-23 14:40:00,145.88,145.93,145.58,145.63,67713.0,133.0299,133.0755,132.7563,132.8019,67713.0
2019-08-23 14:50:00,145.64,145.87,145.58,145.86,42828.0,132.811,133.0207,132.7563,133.0116,42828.0
2019-08-23 15:00:00,145.82,146.05,145.71,145.86,54901.0,132.9751,133.1849,132.8748,133.0116,54901.0
2019-08-23 15:10:00,145.83,145.83,145.51,145.68,62964.0,132.9843,132.9843,132.6924,132.8475,62964.0
2019-08-23 15:20:00,145.71,145.78,145.47,145.52,60507.0,132.8748,132.9387,132.656,132.7016,60507.0
2019-08-23 15:30:00,145.48,145.55,145.29,145.36,72737.0,132.6651,132.7289,132.4918,132.5557,72737.0
2019-08-23 15:40:00,145.36,145.47,145.16,145.16,96310.0,132.5557,132.656,132.3733,132.3733,96310.0
2019-08-23 15:50:00,145.15,145.31,144.64,145.28,328691.0,132.3642,132.5101,131.8991,132.4827,328691.0
2019-08-26 09:30:00,146.53,146.88,146.29,146.44,192030.0,133.6226,133.9418,133.4037,133.5405,192030.0
2019-08-26 09:40:00,146.46,146.46,145.95,145.98,80462.0,133.5588,133.5588,133.0937,133.121,80462.0
2019-08-26 09:50:00,145.98,146.28,145.98,146.28,38932.0,133.121,133.3946,133.121,133.3946,38932.0
2019-08-26 10:00:00,146.27,146.32,145.91,145.91,77857.0,133.3855,133.4311,133.0572,133.0572,77857.0
2019-08-26 10:10:00,145.94,145.97,145.66,145.76,61690.0,133.0846,133.1119,132.8292,132.9204,61690.0
2019-08-26 10:20:00,145.75,145.95,145.7,145.92,71277.0,132.9113,133.0937,132.8657,133.0663,71277.0
2019-08-26 10:30:00,145.9,146.02,145.78,145.9,53110.0,133.0481,133.1575,132.9387,133.0481,53110.0
2019-08-26 10:40:00,145.89,146.17,145.67,146.07,91899.0,133.039,133.2943,132.8384,133.2031,91899.0
2019-08-26 10:50:00,146.09,146.19,145.91,146.02,48887.0,133.2214,133.3125,133.0572,133.1575,48887.0
2019-08-26 11:00:00,145.99,146.22,145.96,146.21,65350.0,133.1302,133.3399,133.1028,133.3308,65350.0
2019-08-26 11:10:00,146.19,146.5,146.12,146.15,98533.0,133.3125,133.5952,133.2487,133.2761,98533.0
2019-08-26 11:20:00,146.2,146.39,146.18,146.28,88520.0,133.3217,133.4949,133.3034,133.3946,88520.0
2019-08-26 11:30:00,146.27,146.42,146.23,146.37,74584.0,133.3855,133.5223,133.349,133.4767,74584.0
2019-08-26 11:40:00,146.37,146.38,146.09,146.22,53235.0,133.4767,133.4858,133.2214,133.3399,53235.0
2019-08-26 11:50:00,146.23,146.32,146.13,146.25,51376.0,133.349,133.4311,133.2578,133.3673,51376.0
2019-08-26 12:00:00,146.3,146.46,146.23,146.42,54283.0,133.4129,133.5588,133.349,133.5223,54283.0
2019-08-26 12:10:00,146.43,146.45,146.25,146.26,53515.0,133.5314,133.5496,133.3673,133.3764,53515.0
2019-08-26 12:20:00,146.26,146.75,146.25,146.6,92988.0,133.3764,133.8232,133.3673,133.6864,92988.0
2019-08-26 12:30:00,146.62,146.63,146.5,146.53,120692.0,133.7047,133.7138,133.5952,133.6226,120692.0
2019-08-26 12:40:00,146.53,146.57,146.48,146.53,37755.0,133.6226,133.6591,133.577,133.6226,37755.0
2019-08-26 12:50:00,146.54,146.64,146.48,146.57,37121.0,133.6317,133.7229,133.577,133.6591,37121.0
2019-08-26 13:00:00,146.57,146.71,146.57,146.71,44419.0,133.6591,133.7867,133.6591,133.7867,44419.0
2019-08-26 13:10:00,146.73,146.73,146.46,146.49,115324.0,133.805,133.805,133.5588,133.5861,115324.0
2019-08-26 13:20:00,146.48,146.54,146.46,146.5,47640.0,133.577,133.6317,133.5588,133.5952,47640.0
2019-08-26 13:30:00,146.52,146.52,146.38,146.47,59946.0,133.6135,133.6135,133.4858,133.5679,59946.0
2019-08-26 13:40:00,146.47,146.49,146.44,146.47,177677.0,133.5679,133.5861,133.5405,133.5679,177677.0
2019-08-26 13:50:00,146.48,146.49,146.34,146.4,54931.0,133.577,133.5861,133.4493,133.504,54931.0
2019-08-26 14:00:00,146.41,146.42,146.14,146.16,53977.0,133.5132,133.5223,133.267,133.2852,53977.0
2019-08-26 14:10:00,146.18,146.23,146.11,146.15,47743.0,133.3034,133.349,133.2396,133.2761,47743.0
2019-08-26 14:20:00,146.14,146.19,146.08,146.15,83656.0,133.267,133.3125,133.2122,133.2761,83656.0
2019-08-26 14:30:00,146.14,146.31,146.1,146.27,61745.0,133.267,133.422,133.2305,133.3855,61745.0
2019-08-26 14:40:00,146.28,146.33,146.25,146.26,41967.0,133.3946,133.4402,133.3673,133.3764,41967.0
2019-08-26 14:50:00,146.27,146.31,146.17,146.3,46480.0,133.3855,133.422,133.2943,133.4129,46480.0
2019-08-26 15:00:00,146.3,146.51,146.19,146.27,69226.0,133.4129,133.6044,133.3125,133.3855,69226.0
2019-08-26 15:10:00,146.26,146.51,146.25,146.44,91984.0,133.3764,133.6044,133.3673,133.5405,91984.0
2019-08-26 15:20:00,146.44,146.44,146.33,146.34,81672.0,133.5405,133.5405,133.4402,133.4493,81672.0
2019-08-26 15:30:00,146.35,146.5,146.27,146.29,59003.0,133.4585,133.5952,133.3855,133.4037,59003.0
2019-08-26 15:40:00,146.27,146.3,146.19,146.22,118986.0,133.3855,133.4129,133.3125,133.3399,118986.0
2019-08-26 15:50:00,146.23,146.8,146.23,146.79,287942.0,133.349,133.8688,133.349,133.8597,287942.0
2019-08-27 09:30:00,147.64,147.7,147.44,147.58,117917.0,134.6348,134.6895,134.4524,134.5801,117917.0
2019-08-27 09:40:00,147.59,147.83,147.47,147.7,78386.0,134.5892,134.8081,134.4798,134.6895,78386.0
2019-08-27 09:50:00,147.7,147.7,147.37,147.54,51354.0,134.6895,134.6895,134.3886,134.5436,51354.0
2019-08-27 10:00:00,147.51,147.6,147.38,147.39,59097.0,134.5163,134.5983,134.3977,134.4068,59097.0
2019-08-27 10:10:00,147.41,147.43,147.27,147.36,46450.0,134.4251,134.4433,134.2974,134.3795,46450.0
2019-08-27 10:20:00,147.41,147.53,147.19,147.24,51469.0,134.4251,134.5345,134.2245,134.2701,51469.0
2019-08-27 10:30:00,147.2,147.35,147.2,147.28,39546.0,134.2336,134.3704,134.2336,134.3065,39546.0
2019-08-27 10:40:00,147.28,147.35,147.11,147.13,24163.0,134.3065,134.3704,134.1515,134.1697,24163.0
2019-08-27 10:50:00,147.11,147.16,146.94,146.95,36570.0,134.1515,134.1971,133.9965,134.0056,36570.0
2019-08-27 11:00:00,146.96,147.09,146.84,146.85,24739.0,134.0147,134.1333,133.9053,133.9144,24739.0
2019-08-27 11:10:00,146.87,146.87,146.44,146.45,71535.0,133.9326,133.9326,133.5405,133.5496,71535.0
2019-08-27 11:20:00,146.44,146.59,146.38,146.48,49632.0,133.5405,133.6773,133.4858,133.577,49632.0
2019-08-27 11:30:00,146.5,146.72,146.49,146.69,53358.0,133.5952,133.7959,133.5861,133.7685,53358.0
2019-08-27 11:40:00,146.68,146.76,146.58,146.73,50037.0,133.7594,133.8323,133.6682,133.805,50037.0
2019-08-27 11:50:00,146.75,146.76,146.41,146.44,37758.0,133.8232,133.8323,133.5132,133.5405,37758.0
2019-08-27 12:00:00,146.41,146.55,146.22,146.27,30196.0,133.5132,133.6408,133.3399,133.3855,30196.0
2019-08-27 12:10:00,146.26,146.33,146.17,146.24,27591.0,133.3764,133.4402,133.2943,133.3581,27591.0
2019-08-27 12:20:00,146.23,146.36,146.21,146.31,23809.0,133.349,133.4676,133.3308,133.422,23809.0
2019-08-27 12:30:00,146.28,146.35,145.9,145.9,71313.0,133.3946,133.4585,133.0481,133.0481,71313.0
2019-08-27 12:40:00,145.91,146.08,145.83,146.05,41332.0,133.0572,133.2122,132.9843,133.1849,41332.0
2019-08-27 12:50:00,146.04,146.05,145.73,145.77,45471.0,133.1758,133.1849,132.8931,132.9295,45471.0
2019-08-27 13:00:00,145.78,145.98,145.68,145.94,17708.0,132.9387,133.121,132.8475,133.0846,17708.0
2019-08-27 13:10:00,145.94,145.94,145.72,145.85,21744.0,133.0846,133.0846,132.8839,133.0025,21744.0
2019-08-27 13:20:00,145.87,146.09,145.84,146.09,29355.0,133.0207,133.2214,132.9934,133.2214,29355.0
2019-08-27 13:30:00,146.07,146.53,145.99,146.38,40917.0,133.2031,133.6226,133.1302,133.4858,40917.0
2019-08-27 13:40:00,146.4,146.48,146.37,146.4,27314.0,133.504,133.577,133.4767,133.504,27314.0
2019-08-27 13:50:00,146.42,146.44,146.29,146.42,28435.0,133.5223,133.5405,133.4037,133.5223,28435.0
2019-08-27 14:00:00,146.41,146.5,146.21,146.24,22806.0,133.5132,133.5952,133.3308,133.3581,22806.0
2019-08-27 14:10:00,146.23,146.27,146.06,146.16,19331.0,133.349,133.3855,133.194,133.2852,19331.0
2019-08-27 14:20:00,146.16,146.25,146.11,146.16,20221.0,133.2852,133.3673,133.2396,133.2852,20221.0
2019-08-27 14:30:00,146.15,146.15,146.04,146.13,22534.0,133.2761,133.2761,133.1758,133.2578,22534.0
2019-08-27 14:40:00,146.16,146.29,146.04,146.27,126131.0,133.2852,133.4037,133.1758,133.3855,126131.0
2019-08-27 14:50:00,146.28,146.54,146.27,146.48,35059.0,133.3946,133.6317,133.3855,133.577,35059.0
2019-08-27 15:00:00,146.49,146.74,146.46,146.58,38259.0,133.5861,133.8141,133.5588,133.6682,38259.0
2019-08-27 15:10:00,146.54,146.54,146.32,146.39,37204.0,133.6317,133.6317,133.4311,133.4949,37204.0
2019-08-27 15:20:00,146.34,146.34,146.21,146.21,32528.0,133.4493,133.4493,133.3308,133.3308,32528.0
2019-08-27 15:30:00,146.2,146.31,146.11,146.25,36735.0,133.3217,133.422,133.2396,133.3673,36735.0
2019-08-27 15:40:00,146.31,146.46,146.25,146.42,47724.0,133.422,133.5588,133.3673,133.5223,47724.0
2019-08-27 15:50:00,146.43,146.43,146.06,146.09,109093.0,133.5314,133.5314,133.194,133.2214,109093.0
2019-08-28 09:30:00,145.69,145.9,145.3,145.6,118219.0,132.8566,133.0481,132.5009,132.7745,118219.0
2019-08-28 09:40:00,145.56,145.9,145.45,145.88,56567.0,132.738,133.0481,132.6377,133.0299,56567.0
2019-08-28 09:50:00,145.9,146.23,145.86,146.21,72118.0,133.0481,133.349,133.0116,133.3308,72118.0
2019-08-28 10:00:00,146.22,146.47,146.13,146.42,80063.0,133.3399,133.5679,133.2578,133.5223,80063.0
2019-08-28 10:10:00,146.44,146.44,146.11,146.14,24023.0,133.5405,133.5405,133.2396,133.267,24023.0
2019-08-28 10:20:00,146.15,146.28,146.11,146.16,33637.0,133.2761,133.3946,133.2396,133.2852,33637.0
2019-08-28 10:30:00,146.21,146.48,146.21,146.4,55962.0,133.3308,133.577,133.3308,133.504,55962.0
2019-08-28 10:40:00,146.41,146.74,146.38,146.61,42556.0,133.5132,133.8141,133.4858,133.6956,42556.0
2019-08-28 10:50:00,146.61,146.8,146.6,146.65,32539.0,133.6956,133.8688,133.6864,133.732,32539.0
2019-08-28 11:00:00,146.65,146.65,146.49,146.58,46553.0,133.732,133.732,133.5861,133.6682,46553.0
2019-08-28 11:10:00,146.59,146.71,146.5,146.63,33908.0,133.6773,133.7867,133.5952,133.7138,33908.0
2019-08-28 11:20:00,146.63,147.03,146.61,147.0,75758.0,133.7138,134.0786,133.6956,134.0512,75758.0
2019-08-28 11:30:00,146.99,147.06,146.88,147.0,56880.0,134.0421,134.1059,133.9418,134.0512,56880.0
2019-08-28 11:40:00,146.97,147.15,146.95,147.06,59410.0,134.0238,134.188,134.0056,134.1059,59410.0
2019-08-28 11:50:00,147.1,147.18,147.0,147.02,29805.0,134.1424,134.2153,134.0512,134.0694,29805.0
2019-08-28 12:00:00,147.02,147.03,146.97,146.98,43184.0,134.0694,134.0786,134.0238,134.033,43184.0
2019-08-28 12:10:00,147.0,147.09,146.89,147.09,53429.0,134.0512,134.1333,133.9509,134.1333,53429.0
2019-08-28 12:20:00,147.09,147.13,146.93,146.93,28595.0,134.1333,134.1697,133.9874,133.9874,28595.0
2019-08-28 12:30:00,146.96,147.02,146.86,146.88,30889.0,134.0147,134.0694,133.9235,133.9418,30889.0
2019-08-28 12:40:00,146.88,146.93,146.84,146.88,71856.0,133.9418,133.9874,133.9053,133.9418,71856.0
2019-08-28 12:50:00,146.88,147.11,146.86,147.11,61421.0,133.9418,134.1515,133.9235,134.1515,61421.0
2019-08-28 13:00:00,147.11,147.12,146.95,146.98,20365.0,134.1515,134.1606,134.0056,134.033,20365.0
2019-08-28 13:10:00,146.95,146.95,146.76,146.89,57775.0,134.0056,134.0056,133.8323,133.9509,57775.0
2019-08-28 13:20:00,146.87,146.97,146.86,146.97,14103.0,133.9326,134.0238,133.9235,134.0238,14103.0
2019-08-28 13:30:00,146.94,147.07,146.87,147.05,16617.0,133.9965,134.115,133.9326,134.0968,16617.0
2019-08-28 13:40:00,147.05,147.1,146.99,147.07,30996.0,134.0968,134.1424,134.0421,134.115,30996.0
2019-08-28 13:50:00,147.06,147.07,146.93,146.96,11886.0,134.1059,134.115,133.9874,134.0147,11886.0
2019-08-28 14:00:00,146.97,147.03,146.93,146.99,14199.0,134.0238,134.0786,133.9874,134.0421,14199.0
2019-08-28 14:10:00,147.0,147.03,146.93,147.02,25168.0,134.0512,134.0786,133.9874,134.0694,25168.0
2019-08-28 14:20:00,147.02,147.05,146.97,147.03,36318.0,134.0694,134.0968,134.0238,134.0786,36318.0
2019-08-28 14:30:00,147.03,147.15,147.01,147.1,34448.0,134.0786,134.188,134.0603,134.1424,34448.0
2019-08-28 14:40:00,147.11,147.22,147.04,147.2,50111.0,134.1515,134.2518,134.0877,134.2336,50111.0
2019-08-28 14:50:00,147.2,147.23,147.16,147.22,27273.0,134.2336,134.2609,134.1971,134.2518,27273.0
2019-08-28 15:00:00,147.19,147.2,147.13,147.16,21235.0,134.2245,134.2336,134.1697,134.1971,21235.0
2019-08-28 15:10:00,147.16,147.24,147.09,147.22,18152.0,134.1971,134.2701,134.1333,134.2518,18152.0
2019-08-28 15:20:00,147.23,147.23,146.99,147.01,49933.0,134.2609,134.2609,134.0421,134.0603,49933.0
2019-08-28 15:30:00,146.97,147.07,146.89,147.02,31533.0,134.0238,134.115,133.9509,134.0694,31533.0
2019-08-28 15:40:00,147.02,147.12,146.99,147.08,45153.0,134.0694,134.1606,134.0421,134.1242,45153.0
2019-08-28 15:50:00,147.08,147.17,146.99,147.13,127044.0,134.1242,134.2062,134.0421,134.1697,127044.0
2019-08-29 09:30:00,148.59,149.0,148.23,148.76,198072.0,135.5011,135.875,135.1729,135.6562,198072.0
2019-08-29 09:40:00,148.81,148.94,148.58,148.91,112641.0,135.7018,135.8203,135.492,135.793,112641.0
2019-08-29 09:50:00,148.95,149.06,148.85,148.94,108232.0,135.8294,135.9297,135.7382,135.8203,108232.0
2019-08-29 10:00:00,148.94,148.95,148.71,148.84,82988.0,135.8203,135.8294,135.6106,135.7291,82988.0
2019-08-29 10:10:00,148.84,148.85,148.58,148.71,42379.0,135.7291,135.7382,135.492,135.6106,42379.0
2019-08-29 10:20:00,148.73,148.85,148.69,148.81,57755.0,135.6288,135.7382,135.5923,135.7018,57755.0
2019-08-29 10:30:00,148.81,148.82,148.1,148.42,100369.0,135.7018,135.7109,135.0543,135.3461,100369.0
2019-08-29 10:40:00,148.4,148.63,148.33,148.42,45333.0,135.3279,135.5376,135.264,135.3461,45333.0
2019-08-29 10:50:00,148.41,148.69,148.39,148.69,54913.0,135.337,135.5923,135.3188,135.5923,54913.0
2019-08-29 11:00:00,148.7,148.73,148.6,148.66,35458.0,135.6014,135.6288,135.5103,135.565,35458.0
2019-08-29 11:10:00,148.69,148.83,148.68,148.82,32359.0,135.5923,135.72,135.5832,135.7109,32359.0
2019-08-29 11:20:00,148.84,148.94,148.76,148.9,26322.0,135.7291,135.8203,135.6562,135.7838,26322.0
2019-08-29 11:30:00,148.89,149.08,148.88,149.02,61563.0,135.7747,135.948,135.7656,135.8933,61563.0
2019-08-29 11:40:00,149.02,149.14,149.0,149.13,50718.0,135.8933,136.0027,135.875,135.9936,50718.0
2019-08-29 11:50:00,149.14,149.15,149.0,149.04,44139.0,136.0027,136.0118,135.875,135.9115,44139.0
2019-08-29 12:00:00,149.04,149.08,148.96,149.02,30285.0,135.9115,135.948,135.8385,135.8933,30285.0
2019-08-29 12:10:00,149.02,149.14,149.02,149.13,32859.0,135.8933,136.0027,135.8933,135.9936,32859.0
2019-08-29 12:20:00,149.13,149.15,149.07,149.08,23713.0,135.9936,136.0118,135.9389,135.948,23713.0
2019-08-29 12:30:00,149.07,149.22,149.05,149.22,30775.0,135.9389,136.0756,135.9206,136.0756,30775.0
2019-08-29 12:40:00,149.2,149.23,149.13,149.13,51176.0,136.0574,136.0848,135.9936,135.9936,51176.0
2019-08-29 12:50:00,149.13,149.21,149.08,149.16,41697.0,135.9936,136.0665,135.948,136.0209,41697.0
2019-08-29 13:00:00,149.17,149.22,149.15,149.15,16234.0,136.03,136.0756,136.0118,136.0118,16234.0
2019-08-29 13:10:00,149.14,149.2,149.12,149.19,20540.0,136.0027,136.0574,135.9845,136.0483,20540.0
2019-08-29 13:20:00,149.2,149.21,149.12,149.12,46623.0,136.0574,136.0665,135.9845,135.9845,46623.0
2019-08-29 13:30:00,149.12,149.23,149.05,149.22,30324.0,135.9845,136.0848,135.9206,136.0756,30324.0
2019-08-29 13:40:00,149.22,149.27,149.21,149.22,41657.0,136.0756,136.1212,136.0665,136.0756,41657.0
2019-08-29 13:50:00,149.23,149.32,149.2,149.26,30602.0,136.0848,136.1668,136.0574,136.1121,30602.0
2019-08-29 14:00:00,149.29,149.36,149.29,149.34,49120.0,136.1395,136.2033,136.1395,136.1851,49120.0
2019-08-29 14:10:00,149.35,149.38,149.11,149.18,99952.0,136.1942,136.2215,135.9753,136.0392,99952.0
2019-08-29 14:20:00,149.16,149.27,149.12,149.25,35213.0,136.0209,136.1212,135.9845,136.103,35213.0
2019-08-29 14:30:00,149.25,149.29,149.21,149.26,40680.0,136.103,136.1395,136.0665,136.1121,40680.0
2019-08-29 14:40:00,149.26,149.3,149.17,149.19,61953.0,136.1121,136.1486,136.03,136.0483,61953.0
2019-08-29 14:50:00,149.19,149.2,149.13,149.16,29999.0,136.0483,136.0574,135.9936,136.0209,29999.0
2019-08-29 15:00:00,149.15,149.15,149.04,149.09,41657.0,136.0118,136.0118,135.9115,135.9571,41657.0
2019-08-29 15:10:00,149.09,149.16,149.09,149.14,29096.0,135.9571,136.0209,135.9571,136.0027,29096.0
2019-08-29 15:20:00,149.13,149.13,148.94,148.95,42993.0,135.9936,135.9936,135.8203,135.8294,42993.0
2019-08-29 15:30:00,149.01,149.12,148.99,149.12,65731.0,135.8841,135.9845,135.8659,135.9845,65731.0
2019-08-29 15:40:00,149.12,149.17,149.03,149.15,36013.0,135.9845,136.03,135.9024,136.0118,36013.0
2019-08-29 15:50:00,149.15,149.22,148.95,149.08,141789.0,136.0118,136.0756,135.8294,135.948,141789.0
2019-08-30 09:30:00,149.88,149.89,149.75,149.79,122028.0,136.6775,136.6866,136.559,136.5954,122028.0
2019-08-30 09:40:00,149.82,149.82,149.56,149.64,99007.0,136.6228,136.6228,136.3857,136.4586,99007.0
2019-08-30 09:50:00,149.62,149.7,149.49,149.58,60235.0,136.4404,136.5134,136.3219,136.4039,60235.0
2019-08-30 10:00:00,149.57,149.83,149.54,149.81,49523.0,136.3948,136.6319,136.3675,136.6137,49523.0
2019-08-30 10:10:00,149.81,149.82,149.58,149.6,35596.0,136.6137,136.6228,136.4039,136.4222,35596.0
2019-08-30 10:20:00,149.58,149.58,149.4,149.5,37359.0,136.4039,136.4039,136.2398,136.331,37359.0
2019-08-30 10:30:00,149.47,149.61,149.45,149.52,23987.0,136.3036,136.4313,136.2854,136.3492,23987.0
2019-08-30 10:40:00,149.53,149.55,149.4,149.54,29982.0,136.3583,136.3766,136.2398,136.3675,29982.0
2019-08-30 10:50:00,149.52,149.53,149.3,149.32,34348.0,136.3492,136.3583,136.1486,136.1668,34348.0
2019-08-30 11:00:00,149.32,149.32,148.93,149.0,45198.0,136.1668,136.1668,135.8112,135.875,45198.0
2019-08-30 11:10:00,148.99,149.04,148.51,148.6,67419.0,135.8659,135.9115,135.4282,135.5103,67419.0
2019-08-30 11:20:00,148.6,148.67,148.44,148.65,86259.0,135.5103,135.5741,135.3644,135.5559,86259.0
2019-08-30 11:30:00,148.64,148.96,148.64,148.84,72613.0,135.5467,135.8385,135.5467,135.7291,72613.0
2019-08-30 11:40:00,148.83,149.08,148.82,149.03,52299.0,135.72,135.948,135.7109,135.9024,52299.0
2019-08-30 11:50:00,149.06,149.08,148.88,148.95,42047.0,135.9297,135.948,135.7656,135.8294,42047.0
2019-08-30 12:00:00,148.97,149.02,148.86,148.89,22531.0,135.8477,135.8933,135.7474,135.7747,22531.0
2019-08-30 12:10:00,148.89,149.1,148.85,149.07,29265.0,135.7747,135.9662,135.7382,135.9389,29265.0
2019-08-30 12:20:00,149.07,149.12,149.03,149.1,31251.0,135.9389,135.9845,135.9024,135.9662,31251.0
2019-08-30 12:30:00,149.1,149.16,149.0,149.09,158021.0,135.9662,136.0209,135.875,135.9571,158021.0
2019-08-30 12:40:00,149.11,149.16,149.07,149.14,47839.0,135.9753,136.0209,135.9389,136.0027,47839.0
2019-08-30 12:50:00,149.14,149.27,149.07,149.22,26737.0,136.0027,136.1212,135.9389,136.0756,26737.0
2019-08-30 13:00:00,149.22,149.24,149.01,149.09,21108.0,136.0756,136.0939,135.8841,135.9571,21108.0
2019-08-30 13:10:00,149.05,149.09,148.95,149.01,28413.0,135.9206,135.9571,135.8294,135.8841,28413.0
2019-08-30 13:20:00,149.0,149.07,148.98,149.03,66526.0,135.875,135.9389,135.8568,135.9024,66526.0
2019-08-30 13:30:00,148.98,149.05,148.91,148.94,16328.0,135.8568,135.9206,135.793,135.8203,16328.0
2019-08-30 13:40:00,148.9,148.95,148.85,148.92,29353.0,135.7838,135.8294,135.7382,135.8021,29353.0
2019-08-30 13:50:00,148.96,148.98,148.87,148.88,24899.0,135.8385,135.8568,135.7565,135.7656,24899.0
2019-08-30 14:00:00,148.96,149.08,148.95,149.08,29611.0,135.8385,135.948,135.8294,135.948,29611.0
2019-08-30 14:10:00,149.07,149.14,149.03,149.13,32643.0,135.9389,136.0027,135.9024,135.9936,32643.0
2019-08-30 14:20:00,149.14,149.14,149.05,149.09,54785.0,136.0027,136.0027,135.9206,135.9571,54785.0
2019-08-30 14:30:00,149.1,149.13,148.94,148.95,37639.0,135.9662,135.9936,135.8203,135.8294,37639.0
2019-08-30 14:40:00,148.92,148.98,148.81,148.85,26809.0,135.8021,135.8568,135.7018,135.7382,26809.0
2019-08-30 14:50:00,148.84,148.89,148.78,148.82,51807.0,135.7291,135.7747,135.6744,135.7109,51807.0
2019-08-30 15:00:00,148.85,148.91,148.7,148.82,24664.0,135.7382,135.793,135.6014,135.7109,24664.0
2019-08-30 15:10:00,148.8,148.82,148.63,148.66,41664.0,135.6926,135.7109,135.5376,135.565,41664.0
2019-08-30 15:20:00,148.68,148.98,148.64,148.93,52138.0,135.5832,135.8568,135.5467,135.8112,52138.0
2019-08-30 15:30:00,148.95,149.04,148.92,148.97,41843.0,135.8294,135.9115,135.8021,135.8477,41843.0
2019-08-30 15:40:00,148.97,149.01,148.86,148.96,32703.0,135.8477,135.8841,135.7474,135.8385,32703.0
2019-08-30 15:50:00,148.96,149.29,148.96,149.02,216117.0,135.8385,136.1395,135.8385,135.8933,216117.0
2019-09-03 09:30:00,147.99,148.3,147.89,148.27,171478.0,134.954,135.2367,134.8628,135.2093,171478.0
2019-09-03 09:40:00,148.31,148.44,148.1,148.23,157262.0,135.2458,135.3644,135.0543,135.1729,157262.0
2019-09-03 09:50:00,148.27,148.55,148.27,148.4,90268.0,135.2093,135.4647,135.2093,135.3279,90268.0
2019-09-03 10:00:00,148.43,148.43,147.37,147.52,213013.0,135.3552,135.3552,134.3886,134.5254,213013.0
2019-09-03 10:10:00,147.52,147.72,147.37,147.64,140096.0,134.5254,134.7078,134.3886,134.6348,140096.0
2019-09-03 10:20:00,147.64,147.83,147.45,147.83,125284.0,134.6348,134.8081,134.4616,134.8081,125284.0
2019-09-03 10:30:00,147.82,147.83,147.58,147.74,99372.0,134.799,134.8081,134.5801,134.726,99372.0
2019-09-03 10:40:00,147.73,148.18,147.71,147.97,118793.0,134.7169,135.1273,134.6987,134.9358,118793.0
2019-09-03 10:50:00,147.97,148.16,147.92,148.12,77454.0,134.9358,135.109,134.8902,135.0725,77454.0
2019-09-03 11:00:00,148.13,148.13,147.91,147.95,134653.0,135.0817,135.0817,134.881,134.9175,134653.0
2019-09-03 11:10:00,147.96,147.96,147.57,147.74,123691.0,134.9266,134.9266,134.571,134.726,123691.0
2019-09-03 11:20:00,147.73,147.96,147.73,147.86,110039.0,134.7169,134.9266,134.7169,134.8354,110039.0
2019-09-03 11:30:00,147.88,148.07,147.73,148.01,98322.0,134.8537,135.0269,134.7169,134.9722,98322.0
2019-09-03 11:40:00,148.0,148.19,147.91,148.15,100471.0,134.9631,135.1364,134.881,135.0999,100471.0
2019-09-03 11:50:00,148.15,148.15,147.95,147.99,86584.0,135.0999,135.0999,134.9175,134.954,86584.0
2019-09-03 12:00:00,147.98,148.08,147.86,147.88,95813.0,134.9449,135.0361,134.8354,134.8537,95813.0
2019-09-03 12:10:00,147.88,148.06,147.88,148.05,105147.0,134.8537,135.0178,134.8537,135.0087,105147.0
2019-09-03 12:20:00,148.05,148.09,147.9,147.97,92604.0,135.0087,135.0452,134.8719,134.9358,92604.0
2019-09-03 12:30:00,147.96,147.98,147.82,147.95,49638.0,134.9266,134.9449,134.799,134.9175,49638.0
2019-09-03 12:40:00,147.94,148.07,147.89,148.04,48725.0,134.9084,135.0269,134.8628,134.9996,48725.0
2019-09-03 12:50:00,148.02,148.02,147.75,147.8,47263.0,134.9813,134.9813,134.7351,134.7807,47263.0
2019-09-03 13:00:00,147.81,147.91,147.67,147.8,34296.0,134.7898,134.881,134.6622,134.7807,34296.0
2019-09-03 13:10:00,147.78,147.85,147.73,147.79,71065.0,134.7625,134.8263,134.7169,134.7716,71065.0
2019-09-03 13:20:00,147.77,147.77,147.64,147.74,40517.0,134.7534,134.7534,134.6348,134.726,40517.0
2019-09-03 13:30:00,147.72,147.75,147.54,147.62,56820.0,134.7078,134.7351,134.5436,134.6166,56820.0
2019-09-03 13:40:00,147.62,147.63,147.48,147.56,61279.0,134.6166,134.6257,134.4889,134.5619,61279.0
2019-09-03 13:50:00,147.56,147.57,147.41,147.51,46591.0,134.5619,134.571,134.4251,134.5163,46591.0
2019-09-03 14:00:00,147.51,147.66,147.49,147.61,42332.0,134.5163,134.6531,134.498,134.6075,42332.0
2019-09-03 14:10:00,147.61,147.69,147.54,147.54,49645.0,134.6075,134.6804,134.5436,134.5436,49645.0
2019-09-03 14:20:00,147.56,147.67,147.51,147.62,47856.0,134.5619,134.6622,134.5163,134.6166,47856.0
2019-09-03 14:30:00,147.6,147.68,147.56,147.65,58290.0,134.5983,134.6713,134.5619,134.6439,58290.0
2019-09-03 14:40:00,147.64,147.68,147.58,147.67,114521.0,134.6348,134.6713,134.5801,134.6622,114521.0
2019-09-03 14:50:00,147.67,147.75,147.62,147.73,58491.0,134.6622,134.7351,134.6166,134.7169,58491.0
2019-09-03 15:00:00,147.73,147.74,147.62,147.69,63490.0,134.7169,134.726,134.6166,134.6804,63490.0
2019-09-03 15:10:00,147.7,147.85,147.66,147.83,104518.0,134.6895,134.8263,134.6531,134.8081,104518.0
2019-09-03 15:20:00,147.84,147.92,147.83,147.87,85421.0,134.8172,134.8902,134.8081,134.8446,85421.0
2019-09-03 15:30:00,147.88,148.0,147.82,147.98,85872.0,134.8537,134.9631,134.799,134.9449,85872.0
2019-09-03 15:40:00,147.99,148.12,147.9,147.99,104966.0,134.954,135.0725,134.8719,134.954,104966.0
2019-09-03 15:50:00,148.0,148.18,147.98,148.03,413830.0,134.9631,135.1273,134.9449,134.9905,413830.0
2019-09-04 09:30:00,149.3,149.35,149.13,149.22,270545.0,136.1486,136.1942,135.9936,136.0756,270545.0
2019-09-04 09:40:00,149.2,149.43,149.1,149.2,83596.0,136.0574,136.2671,135.9662,136.0574,83596.0
2019-09-04 09:50:00,149.22,149.24,149.11,149.18,38338.0,136.0756,136.0939,135.9753,136.0392,38338.0
2019-09-04 10:00:00,149.18,149.28,149.05,149.06,73076.0,136.0392,136.1304,135.9206,135.9297,73076.0
2019-09-04 10:10:00,149.05,149.06,148.81,148.98,47467.0,135.9206,135.9297,135.7018,135.8568,47467.0
2019-09-04 10:20:00,148.98,149.04,148.9,149.03,25872.0,135.8568,135.9115,135.7838,135.9024,25872.0
2019-09-04 10:30:00,149.0,149.08,148.97,149.01,31681.0,135.875,135.948,135.8477,135.8841,31681.0
2019-09-04 10:40:00,148.99,149.03,148.94,149.02,10776.0,135.8659,135.9024,135.8203,135.8933,10776.0
2019-09-04 10:50:00,149.04,149.15,149.0,149.12,21815.0,135.9115,136.0118,135.875,135.9845,21815.0
2019-09-04 11:00:00,149.13,149.15,149.02,149.1,28239.0,135.9936,136.0118,135.8933,135.9662,28239.0
2019-09-04 11:10:00,149.1,149.15,149.0,149.13,28236.0,135.9662,136.0118,135.875,135.9936,28236.0
2019-09-04 11:20:00,149.14,149.25,149.11,149.25,45274.0,136.0027,136.103,135.9753,136.103,45274.0
2019-09-04 11:30:00,149.25,149.36,149.23,149.33,41341.0,136.103,136.2033,136.0848,136.176,41341.0
2019-09-04 11:40:00,149.33,149.41,149.32,149.38,46395.0,136.176,136.2489,136.1668,136.2215,46395.0
2019-09-04 11:50:00,149.38,149.4,149.33,149.37,24125.0,136.2215,136.2398,136.176,136.2124,24125.0
2019-09-04 12:00:00,149.37,149.41,149.36,149.37,45343.0,136.2124,136.2489,136.2033,136.2124,45343.0
2019-09-04 12:10:00,149.36,149.4,149.22,149.28,73335.0,136.2033,136.2398,136.0756,136.1304,73335.0
2019-09-04 12:20:00,149.27,149.3,149.26,149.28,23079.0,136.1212,136.1486,136.1121,136.1304,23079.0
2019-09-04 12:30:00,149.31,149.34,149.26,149.32,36000.0,136.1577,136.1851,136.1121,136.1668,36000.0
2019-09-04 12:40:00,149.31,149.44,149.28,149.43,48788.0,136.1577,136.2763,136.1304,136.2671,48788.0
2019-09-04 12:50:00,149.42,149.43,149.36,149.41,36259.0,136.258,136.2671,136.2033,136.2489,36259.0
2019-09-04 13:00:00,149.4,149.45,149.38,149.42,71613.0,136.2398,136.2854,136.2215,136.258,71613.0
2019-09-04 13:10:00,149.43,149.43,149.33,149.34,29909.0,136.2671,136.2671,136.176,136.1851,29909.0
2019-09-04 13:20:00,149.35,149.42,149.34,149.42,24021.0,136.1942,136.258,136.1851,136.258,24021.0
2019-09-04 13:30:00,149.43,149.44,149.31,149.31,33494.0,136.2671,136.2763,136.1577,136.1577,33494.0
2019-09-04 13:40:00,149.32,149.32,149.22,149.26,30449.0,136.1668,136.1668,136.0756,136.1121,30449.0
2019-09-04 13:50:00,149.27,149.27,149.21,149.24,30132.0,136.1212,136.1212,136.0665,136.0939,30132.0
2019-09-04 14:00:00,149.24,149.31,149.21,149.25,20931.0,136.0939,136.1577,136.0665,136.103,20931.0
2019-09-04 14:10:00,149.24,149.26,149.16,149.25,35186.0,136.0939,136.1121,136.0209,136.103,35186.0
2019-09-04 14:20:00,149.27,149.35,149.24,149.34,33845.0,136.1212,136.1942,136.0939,136.1851,33845.0
2019-09-04 14:30:00,149.34,149.42,149.32,149.4,35986.0,136.1851,136.258,136.1668,136.2398,35986.0
2019-09-04 14:40:00,149.4,149.5,149.39,149.45,41092.0,136.2398,136.331,136.2307,136.2854,41092.0
2019-09-04 14:50:00,149.45,149.48,149.41,149.43,25776.0,136.2854,136.3127,136.2489,136.2671,25776.0
2019-09-04 15:00:00,149.46,149.5,149.44,149.5,33274.0,136.2945,136.331,136.2763,136.331,33274.0
2019-09-04 15:10:00,149.5,149.58,149.47,149.49,46345.0,136.331,136.4039,136.3036,136.3219,46345.0
2019-09-04 15:20:00,149.49,149.53,149.44,149.5,48808.0,136.3219,136.3583,136.2763,136.331,48808.0
2019-09-04 15:30:00,149.52,149.64,149.52,149.59,37104.0,136.3492,136.4586,136.3492,136.4131,37104.0
2019-09-04 15:40:00,149.59,149.62,149.56,149.62,58742.0,136.4131,136.4404,136.3857,136.4404,58742.0
2019-09-04 15:50:00,149.62,149.65,149.55,149.63,115797.0,136.4404,136.4678,136.3766,136.4495,115797.0
2019-09-05 09:30:00,151.0,151.21,150.75,151.18,188975.0,137.6988,137.8904,137.4709,137.863,188975.0
2019-09-05 09:40:00,151.16,151.4,151.05,151.3,70931.0,137.8448,138.0636,137.7444,137.9724,70931.0
2019-09-05 09:50:00,151.31,151.47,151.31,151.35,88403.0,137.9815,138.1274,137.9815,138.018,88403.0
2019-09-05 10:00:00,151.37,151.74,151.37,151.72,109302.0,138.0363,138.3737,138.0363,138.3554,109302.0
2019-09-05 10:10:00,151.73,152.11,151.68,152.09,119491.0,138.3645,138.7111,138.3189,138.6928,119491.0
2019-09-05 10:20:00,152.06,152.09,151.75,151.83,67941.0,138.6655,138.6928,138.3828,138.4557,67941.0
2019-09-05 10:30:00,151.82,152.0,151.79,151.91,71854.0,138.4466,138.6108,138.4193,138.5287,71854.0
2019-09-05 10:40:00,151.92,151.98,151.74,151.75,312192.0,138.5378,138.5925,138.3737,138.3828,312192.0
2019-09-05 10:50:00,151.76,151.83,151.65,151.73,54383.0,138.3919,138.4557,138.2916,138.3645,54383.0
2019-09-05 11:00:00,151.74,151.89,151.68,151.75,41783.0,138.3737,138.5105,138.3189,138.3828,41783.0
2019-09-05 11:10:00,151.76,151.81,151.57,151.58,64343.0,138.3919,138.4375,138.2186,138.2278,64343.0
2019-09-05 11:20:00,151.6,151.7,151.53,151.7,23189.0,138.246,138.3372,138.1822,138.3372,23189.0
2019-09-05 11:30:00,151.67,151.8,151.6,151.71,72141.0,138.3098,138.4284,138.246,138.3463,72141.0
2019-09-05 11:40:00,151.71,151.74,151.54,151.6,41131.0,138.3463,138.3737,138.1913,138.246,41131.0
2019-09-05 11:50:00,151.63,151.65,151.52,151.55,38878.0,138.2734,138.2916,138.173,138.2004,38878.0
2019-09-05 12:00:00,151.52,151.59,151.5,151.51,47768.0,138.173,138.2369,138.1548,138.1639,47768.0
2019-09-05 12:10:00,151.55,151.67,151.54,151.57,24775.0,138.2004,138.3098,138.1913,138.2186,24775.0
2019-09-05 12:20:00,151.55,151.59,151.4,151.47,61899.0,138.2004,138.2369,138.0636,138.1274,61899.0
2019-09-05 12:30:00,151.47,151.53,151.42,151.51,24364.0,138.1274,138.1822,138.0819,138.1639,24364.0
2019-09-05 12:40:00,151.51,151.6,151.49,151.5,38546.0,138.1639,138.246,138.1457,138.1548,38546.0
2019-09-05 12:50:00,151.52,151.56,151.49,151.55,25679.0,138.173,138.2095,138.1457,138.2004,25679.0
2019-09-05 13:00:00,151.56,151.63,151.35,151.43,52402.0,138.2095,138.2734,138.018,138.091,52402.0
2019-09-05 13:10:00,151.45,151.51,151.44,151.45,16852.0,138.1092,138.1639,138.1001,138.1092,16852.0
2019-09-05 13:20:00,151.49,151.62,151.48,151.58,32089.0,138.1457,138.2642,138.1366,138.2278,32089.0
2019-09-05 13:30:00,151.56,151.58,151.46,151.51,25056.0,138.2095,138.2278,138.1183,138.1639,25056.0
2019-09-05 13:40:00,151.5,151.54,151.44,151.47,25927.0,138.1548,138.1913,138.1001,138.1274,25927.0
2019-09-05 13:50:00,151.47,151.56,151.47,151.52,10895.0,138.1274,138.2095,138.1274,138.173,10895.0
2019-09-05 14:00:00,151.52,151.55,151.45,151.51,44044.0,138.173,138.2004,138.1092,138.1639,44044.0
2019-09-05 14:10:00,151.51,151.63,151.51,151.6,39168.0,138.1639,138.2734,138.1639,138.246,39168.0
2019-09-05 14:20:00,151.6,151.6,151.42,151.54,48501.0,138.246,138.246,138.0819,138.1913,48501.0
2019-09-05 14:30:00,151.54,151.57,151.48,151.52,38641.0,138.1913,138.2186,138.1366,138.173,38641.0
2019-09-05 14:40:00,151.53,151.65,151.52,151.64,37990.0,138.1822,138.2916,138.173,138.2825,37990.0
2019-09-05 14:50:00,151.63,151.69,151.59,151.67,48059.0,138.2734,138.3281,138.2369,138.3098,48059.0
2019-09-05 15:00:00,151.69,151.84,151.68,151.68,113587.0,138.3281,138.4649,138.3189,138.3189,113587.0
2019-09-05 15:10:00,151.68,151.78,151.68,151.78,39203.0,138.3189,138.4101,138.3189,138.4101,39203.0
2019-09-05 15:20:00,151.78,151.84,151.73,151.81,41244.0,138.4101,138.4649,138.3645,138.4375,41244.0
2019-09-05 15:30:00,151.82,151.85,151.75,151.75,31699.0,138.4466,138.474,138.3828,138.3828,31699.0
2019-09-05 15:40:00,151.78,151.79,151.58,151.59,44788.0,138.4101,138.4193,138.2278,138.2369,44788.0
2019-09-05 15:50:00,151.59,151.71,151.53,151.62,125153.0,138.2369,138.3463,138.1822,138.2642,125153.0
2019-09-06 09:30:00,151.81,151.93,151.48,151.5,131267.0,138.4375,138.5469,138.1366,138.1548,131267.0
2019-09-06 09:40:00,151.52,151.81,151.39,151.79,55461.0,138.173,138.4375,138.0545,138.4193,55461.0
2019-09-06 09:50:00,151.79,151.8,151.61,151.66,31679.0,138.4193,138.4284,138.2551,138.3007,31679.0
2019-09-06 10:00:00,151.7,151.76,151.55,151.61,81990.0,138.3372,138.3919,138.2004,138.2551,81990.0
2019-09-06 10:10:00,151.61,151.83,151.6,151.69,25943.0,138.2551,138.4557,138.246,138.3281,25943.0
2019-09-06 10:20:00,151.69,151.92,151.69,151.92,124551.0,138.3281,138.5378,138.3281,138.5378,124551.0
2019-09-06 10:30:00,151.93,151.96,151.82,151.94,28889.0,138.5469,138.5743,138.4466,138.556,28889.0
2019-09-06 10:40:00,151.94,152.03,151.93,152.0,29841.0,138.556,138.6381,138.5469,138.6108,29841.0
2019-09-06 10:50:00,152.0,152.03,151.87,151.92,31405.0,138.6108,138.6381,138.4922,138.5378,31405.0
2019-09-06 11:00:00,151.94,151.99,151.9,151.95,36711.0,138.556,138.6016,138.5196,138.5652,36711.0
2019-09-06 11:10:00,151.96,151.98,151.87,151.91,17650.0,138.5743,138.5925,138.4922,138.5287,17650.0
2019-09-06 11:20:00,151.91,151.97,151.88,151.91,29264.0,138.5287,138.5834,138.5013,138.5287,29264.0
2019-09-06 11:30:00,151.93,151.95,151.8,151.9,23690.0,138.5469,138.5652,138.4284,138.5196,23690.0
2019-09-06 11:40:00,151.9,151.95,151.87,151.9,16377.0,138.5196,138.5652,138.4922,138.5196,16377.0
2019-09-06 11:50:00,151.91,151.92,151.79,151.84,41078.0,138.5287,138.5378,138.4193,138.4649,41078.0
2019-09-06 12:00:00,151.85,151.92,151.8,151.91,18050.0,138.474,138.5378,138.4284,138.5287,18050.0
2019-09-06 12:10:00,151.9,151.92,151.88,151.91,24528.0,138.5196,138.5378,138.5013,138.5287,24528.0
2019-09-06 12:20:00,151.92,151.95,151.87,151.9,18579.0,138.5378,138.5652,138.4922,138.5196,18579.0
2019-09-06 12:30:00,151.9,151.91,151.81,151.89,38655.0,138.5196,138.5287,138.4375,138.5105,38655.0
2019-09-06 12:40:00,151.88,151.9,151.69,151.71,21350.0,138.5013,138.5196,138.3281,138.3463,21350.0
2019-09-06 12:50:00,151.7,151.83,151.61,151.82,24813.0,138.3372,138.4557,138.2551,138.4466,24813.0
2019-09-06 13:00:00,151.8,151.93,151.8,151.84,25023.0,138.4284,138.5469,138.4284,138.4649,25023.0
2019-09-06 13:10:00,151.85,151.91,151.82,151.88,31665.0,138.474,138.5287,138.4466,138.5013,31665.0
2019-09-06 13:20:00,151.88,152.0,151.88,152.0,22761.0,138.5013,138.6108,138.5013,138.6108,22761.0
2019-09-06 13:30:00,152.0,152.06,151.98,152.0,30879.0,138.6108,138.6655,138.5925,138.6108,30879.0
2019-09-06 13:40:00,151.99,152.0,151.94,151.98,20818.0,138.6016,138.6108,138.556,138.5925,20818.0
2019-09-06 13:50:00,151.99,152.01,151.95,151.99,25499.0,138.6016,138.6199,138.5652,138.6016,25499.0
2019-09-06 14:00:00,152.0,152.0,151.92,151.96,11239.0,138.6108,138.6108,138.5378,138.5743,11239.0
2019-09-06 14:10:00,151.95,151.98,151.92,151.96,30252.0,138.5652,138.5925,138.5378,138.5743,30252.0
2019-09-06 14:20:00,151.96,151.98,151.92,151.94,13187.0,138.5743,138.5925,138.5378,138.556,13187.0
2019-09-06 14:30:00,151.96,151.96,151.91,151.91,14315.0,138.5743,138.5743,138.5287,138.5287,14315.0
2019-09-06 14:40:00,151.92,151.92,151.83,151.86,17186.0,138.5378,138.5378,138.4557,138.4831,17186.0
2019-09-06 14:50:00,151.87,151.88,151.8,151.83,24268.0,138.4922,138.5013,138.4284,138.4557,24268.0
2019-09-06 15:00:00,151.84,151.85,151.8,151.81,21077.0,138.4649,138.474,138.4284,138.4375,21077.0
2019-09-06 15:10:00,151.82,151.86,151.8,151.82,21049.0,138.4466,138.4831,138.4284,138.4466,21049.0
2019-09-06 15:20:00,151.82,151.93,151.82,151.92,24738.0,138.4466,138.5469,138.4466,138.5378,24738.0
2019-09-06 15:30:00,151.93,151.99,151.85,151.85,43628.0,138.5469,138.6016,138.474,138.474,43628.0
2019-09-06 15:40:00,151.84,151.87,151.67,151.71,29798.0,138.4649,138.4922,138.3098,138.3463,29798.0
2019-09-06 15:50:00,151.72,151.73,151.54,151.65,141258.0,138.3554,138.3645,138.1913,138.2916,141258.0
2019-09-09 09:30:00,152.22,152.27,151.83,151.84,125622.0,138.8114,138.857,138.4557,138.4649,125622.0
2019-09-09 09:40:00,151.86,151.97,151.83,151.85,84108.0,138.4831,138.5834,138.4557,138.474,84108.0
2019-09-09 09:50:00,151.85,151.91,151.66,151.7,73870.0,138.474,138.5287,138.3007,138.3372,73870.0
2019-09-09 10:00:00,151.7,151.83,151.66,151.81,59861.0,138.3372,138.4557,138.3007,138.4375,59861.0
2019-09-09 10:10:00,151.8,151.93,151.78,151.89,58757.0,138.4284,138.5469,138.4101,138.5105,58757.0
2019-09-09 10:20:00,151.88,151.93,151.78,151.87,88626.0,138.5013,138.5469,138.4101,138.4922,88626.0
2019-09-09 10:30:00,151.87,151.92,151.82,151.89,21385.0,138.4922,138.5378,138.4466,138.5105,21385.0
2019-09-09 10:40:00,151.86,151.95,151.86,151.88,29296.0,138.4831,138.5652,138.4831,138.5013,29296.0
2019-09-09 10:50:00,151.9,152.05,151.9,152.03,37056.0,138.5196,138.6564,138.5196,138.6381,37056.0
2019-09-09 11:00:00,152.02,152.06,151.94,151.96,51475.0,138.629,138.6655,138.556,138.5743,51475.0
2019-09-09 11:10:00,151.96,152.07,151.92,151.95,66041.0,138.5743,138.6746,138.5378,138.5652,66041.0
2019-09-09 11:20:00,151.95,151.98,151.91,151.95,41916.0,138.5652,138.5925,138.5287,138.5652,41916.0
2019-09-09 11:30:00,151.94,151.99,151.9,151.9,40395.0,138.556,138.6016,138.5196,138.5196,40395.0
2019-09-09 11:40:00,151.92,151.92,151.82,151.84,52628.0,138.5378,138.5378,138.4466,138.4649,52628.0
2019-09-09 11:50:00,151.84,151.91,151.83,151.88,43475.0,138.4649,138.5287,138.4557,138.5013,43475.0
2019-09-09 12:00:00,151.88,151.92,151.81,151.83,105068.0,138.5013,138.5378,138.4375,138.4557,105068.0
2019-09-09 12:10:00,151.83,151.86,151.6,151.6,70058.0,138.4557,138.4831,138.246,138.246,70058.0
2019-09-09 12:20:00,151.62,151.62,151.43,151.45,45642.0,138.2642,138.2642,138.091,138.1092,45642.0
2019-09-09 12:30:00,151.45,151.45,151.15,151.25,43854.0,138.1092,138.1092,137.8356,137.9268,43854.0
2019-09-09 12:40:00,151.26,151.4,151.26,151.33,14514.0,137.9359,138.0636,137.9359,137.9998,14514.0
2019-09-09 12:50:00,151.33,151.57,151.33,151.55,17870.0,137.9998,138.2186,137.9998,138.2004,17870.0
2019-09-09 13:00:00,151.55,151.59,151.52,151.57,18475.0,138.2004,138.2369,138.173,138.2186,18475.0
2019-09-09 13:10:00,151.57,151.57,151.49,151.52,12377.0,138.2186,138.2186,138.1457,138.173,12377.0
2019-09-09 13:20:00,151.52,151.54,151.39,151.39,15535.0,138.173,138.1913,138.0545,138.0545,15535.0
2019-09-09 13:30:00,151.39,151.41,151.29,151.38,11989.0,138.0545,138.0727,137.9633,138.0454,11989.0
2019-09-09 13:40:00,151.4,151.48,151.34,151.47,36889.0,138.0636,138.1366,138.0089,138.1274,36889.0
2019-09-09 13:50:00,151.49,151.55,151.47,151.49,29576.0,138.1457,138.2004,138.1274,138.1457,29576.0
2019-09-09 14:00:00,151.49,151.56,151.45,151.45,19048.0,138.1457,138.2095,138.1092,138.1092,19048.0
2019-09-09 14:10:00,151.43,151.45,151.38,151.41,22627.0,138.091,138.1092,138.0454,138.0727,22627.0
2019-09-09 14:20:00,151.4,151.42,151.34,151.36,101873.0,138.0636,138.0819,138.0089,138.0271,101873.0
2019-09-09 14:30:00,151.35,151.49,151.33,151.45,35347.0,138.018,138.1457,137.9998,138.1092,35347.0
2019-09-09 14:40:00,151.44,151.51,151.43,151.5,26060.0,138.1001,138.1639,138.091,138.1548,26060.0
2019-09-09 14:50:00,151.49,151.5,151.38,151.44,47444.0,138.1457,138.1548,138.0454,138.1001,47444.0
2019-09-09 15:00:00,151.43,151.59,151.39,151.5,86350.0,138.091,138.2369,138.0545,138.1548,86350.0
2019-09-09 15:10:00,151.5,151.69,151.49,151.69,46393.0,138.1548,138.3281,138.1457,138.3281,46393.0
2019-09-09 15:20:00,151.69,151.7,151.61,151.62,56985.0,138.3281,138.3372,138.2551,138.2642,56985.0
2019-09-09 15:30:00,151.64,151.7,151.57,151.7,61945.0,138.2825,138.3372,138.2186,138.3372,61945.0
2019-09-09 15:40:00,151.68,151.74,151.64,151.68,63348.0,138.3189,138.3737,138.2825,138.3189,63348.0
2019-09-09 15:50:00,151.69,151.78,151.66,151.75,502898.0,138.3281,138.4101,138.3007,138.3828,502898.0
2019-09-10 09:30:00,151.36,151.41,150.91,150.92,158344.0,138.0271,138.0727,137.6168,137.6259,158344.0
2019-09-10 09:40:00,150.9,150.93,150.67,150.9,101307.0,137.6077,137.635,137.3979,137.6077,101307.0
2019-09-10 09:50:00,150.87,150.88,150.63,150.79,70215.0,137.5803,137.5894,137.3614,137.5073,70215.0
2019-09-10 10:00:00,150.78,150.87,150.71,150.76,60231.0,137.4982,137.5803,137.4344,137.48,60231.0
2019-09-10 10:10:00,150.75,150.93,150.65,150.81,65652.0,137.4709,137.635,137.3797,137.5256,65652.0
2019-09-10 10:20:00,150.82,151.09,150.81,151.08,45486.0,137.5347,137.7809,137.5256,137.7718,45486.0
2019-09-10 10:30:00,151.08,151.12,150.94,150.94,25421.0,137.7718,137.8083,137.6441,137.6441,25421.0
2019-09-10 10:40:00,150.92,151.07,150.92,151.01,50764.0,137.6259,137.7627,137.6259,137.708,50764.0
2019-09-10 10:50:00,151.03,151.07,150.81,150.86,29681.0,137.7262,137.7627,137.5256,137.5712,29681.0
2019-09-10 11:00:00,150.89,151.01,150.88,151.01,11644.0,137.5985,137.708,137.5894,137.708,11644.0
2019-09-10 11:10:00,151.0,151.03,150.89,150.93,43916.0,137.6988,137.7262,137.5985,137.635,43916.0
2019-09-10 11:20:00,150.91,150.94,150.78,150.84,51892.0,137.6168,137.6441,137.4982,137.5529,51892.0
2019-09-10 11:30:00,150.83,150.9,150.81,150.89,15244.0,137.5438,137.6077,137.5256,137.5985,15244.0
2019-09-10 11:40:00,150.88,151.25,150.84,151.19,35122.0,137.5894,137.9268,137.5529,137.8721,35122.0
2019-09-10 11:50:00,151.17,151.39,151.17,151.2,82356.0,137.8539,138.0545,137.8539,137.8812,82356.0
2019-09-10 12:00:00,151.23,151.24,151.0,151.16,46921.0,137.9086,137.9177,137.6988,137.8448,46921.0
2019-09-10 12:10:00,151.17,151.39,151.14,151.37,76487.0,137.8539,138.0545,137.8265,138.0363,76487.0
2019-09-10 12:20:00,151.4,151.58,151.4,151.5,45936.0,138.0636,138.2278,138.0636,138.1548,45936.0
2019-09-10 12:30:00,151.5,151.56,151.47,151.48,424617.0,138.1548,138.2095,138.1274,138.1366,424617.0
2019-09-10 12:40:00,151.5,151.64,151.46,151.64,25003.0,138.1548,138.2825,138.1183,138.2825,25003.0
2019-09-10 12:50:00,151.63,151.69,151.57,151.59,43304.0,138.2734,138.3281,138.2186,138.2369,43304.0
2019-09-10 13:00:00,151.57,151.59,151.42,151.43,45947.0,138.2186,138.2369,138.0819,138.091,45947.0
2019-09-10 13:10:00,151.44,151.48,151.25,151.26,1011715.0,138.1001,138.1366,137.9268,137.9359,1011715.0
2019-09-10 13:20:00,151.3,151.42,151.29,151.39,25585.0,137.9724,138.0819,137.9633,138.0545,25585.0
2019-09-10 13:30:00,151.39,151.49,151.38,151.47,23205.0,138.0545,138.1457,138.0454,138.1274,23205.0
2019-09-10 13:40:00,151.46,151.52,151.4,151.52,15501.0,138.1183,138.173,138.0636,138.173,15501.0
2019-09-10 13:50:00,151.52,151.58,151.42,151.42,24859.0,138.173,138.2278,138.0819,138.0819,24859.0
2019-09-10 14:00:00,151.39,151.45,151.24,151.33,158051.0,138.0545,138.1092,137.9177,137.9998,158051.0
2019-09-10 14:10:00,151.27,151.31,151.17,151.23,25277.0,137.9451,137.9815,137.8539,137.9086,25277.0
2019-09-10 14:20:00,151.2,151.29,151.17,151.17,28248.0,137.8812,137.9633,137.8539,137.8539,28248.0
2019-09-10 14:30:00,151.19,151.3,151.16,151.22,39692.0,137.8721,137.9724,137.8448,137.8995,39692.0
2019-09-10 14:40:00,151.22,151.22,151.09,151.09,40187.0,137.8995,137.8995,137.7809,137.7809,40187.0
2019-09-10 14:50:00,151.1,151.24,151.07,151.22,35721.0,137.79,137.9177,137.7627,137.8995,35721.0
2019-09-10 15:00:00,151.22,151.28,151.19,151.2,38689.0,137.8995,137.9542,137.8721,137.8812,38689.0
2019-09-10 15:10:00,151.2,151.26,151.19,151.25,30074.0,137.8812,137.9359,137.8721,137.9268,30074.0
2019-09-10 15:20:00,151.25,151.25,151.14,151.23,38669.0,137.9268,137.9268,137.8265,137.9086,38669.0
2019-09-10 15:30:00,151.24,151.33,151.21,151.29,36719.0,137.9177,137.9998,137.8904,137.9633,36719.0
2019-09-10 15:40:00,151.29,151.47,151.28,151.41,36321.0,137.9633,138.1274,137.9542,138.0727,36321.0
2019-09-10 15:50:00,151.42,151.89,151.41,151.89,70487.0,138.0819,138.5105,138.0727,138.5105,70487.0
2019-09-11 09:30:00,152.09,152.09,151.7,151.97,145084.0,138.6928,138.6928,138.3372,138.5834,145084.0
2019-09-11 09:40:00,151.99,152.29,151.89,152.25,134282.0,138.6016,138.8752,138.5105,138.8387,134282.0
2019-09-11 09:50:00,152.25,152.27,152.05,152.1,108658.0,138.8387,138.857,138.6564,138.702,108658.0
2019-09-11 10:00:00,152.12,152.24,152.09,152.21,191545.0,138.7202,138.8296,138.6928,138.8023,191545.0
2019-09-11 10:10:00,152.18,152.39,152.17,152.3,72509.0,138.7749,138.9664,138.7658,138.8843,72509.0
2019-09-11 10:20:00,152.32,152.41,152.29,152.39,60504.0,138.9026,138.9846,138.8752,138.9664,60504.0
2019-09-11 10:30:00,152.35,152.45,152.32,152.39,50016.0,138.9299,139.0211,138.9026,138.9664,50016.0
2019-09-11 10:40:00,152.39,152.42,152.24,152.29,47926.0,138.9664,138.9938,138.8296,138.8752,47926.0
2019-09-11 10:50:00,152.29,152.43,152.27,152.41,65664.0,138.8752,139.0029,138.857,138.9846,65664.0
2019-09-11 11:00:00,152.44,152.46,152.35,152.35,55380.0,139.012,139.0302,138.9299,138.9299,55380.0
2019-09-11 11:10:00,152.38,152.4,152.34,152.37,55155.0,138.9573,138.9755,138.9208,138.9482,55155.0
2019-09-11 11:20:00,152.37,152.48,152.35,152.38,59481.0,138.9482,139.0485,138.9299,138.9573,59481.0
2019-09-11 11:30:00,152.42,152.58,152.42,152.5,316973.0,138.9938,139.1397,138.9938,139.0667,316973.0
2019-09-11 11:40:00,152.5,152.54,152.44,152.48,54309.0,139.0667,139.1032,139.012,139.0485,54309.0
2019-09-11 11:50:00,152.47,152.63,152.47,152.59,73618.0,139.0394,139.1853,139.0394,139.1488,73618.0
2019-09-11 12:00:00,152.62,152.76,152.61,152.68,74292.0,139.1761,139.3038,139.167,139.2309,74292.0
2019-09-11 12:10:00,152.7,152.72,152.64,152.67,60091.0,139.2491,139.2673,139.1944,139.2217,60091.0
2019-09-11 12:20:00,152.66,152.7,152.64,152.66,40087.0,139.2126,139.2491,139.1944,139.2126,40087.0
2019-09-11 12:30:00,152.66,152.71,152.64,152.69,72859.0,139.2126,139.2582,139.1944,139.24,72859.0
2019-09-11 12:40:00,152.69,152.74,152.67,152.69,43118.0,139.24,139.2856,139.2217,139.24,43118.0
2019-09-11 12:50:00,152.69,152.87,152.68,152.76,57741.0,139.24,139.4041,139.2309,139.3038,57741.0
2019-09-11 13:00:00,152.79,152.81,152.75,152.79,37236.0,139.3312,139.3494,139.2947,139.3312,37236.0
2019-09-11 13:10:00,152.78,152.86,152.78,152.86,50649.0,139.3221,139.395,139.3221,139.395,50649.0
2019-09-11 13:20:00,152.86,152.9,152.8,152.81,42270.0,139.395,139.4315,139.3403,139.3494,42270.0
2019-09-11 13:30:00,152.81,152.87,152.8,152.86,46804.0,139.3494,139.4041,139.3403,139.395,46804.0
2019-09-11 13:40:00,152.87,152.9,152.75,152.83,55618.0,139.4041,139.4315,139.2947,139.3676,55618.0
2019-09-11 13:50:00,152.83,152.85,152.73,152.77,35396.0,139.3676,139.3859,139.2765,139.3129,35396.0
2019-09-11 14:00:00,152.77,152.8,152.72,152.8,37606.0,139.3129,139.3403,139.2673,139.3403,37606.0
2019-09-11 14:10:00,152.8,152.8,152.73,152.75,77706.0,139.3403,139.3403,139.2765,139.2947,77706.0
2019-09-11 14:20:00,152.75,152.8,152.69,152.74,56310.0,139.2947,139.3403,139.24,139.2856,56310.0
2019-09-11 14:30:00,152.74,152.76,152.69,152.72,57832.0,139.2856,139.3038,139.24,139.2673,57832.0
2019-09-11 14:40:00,152.72,152.76,152.68,152.69,57010.0,139.2673,139.3038,139.2309,139.24,57010.0
2019-09-11 14:50:00,152.69,152.73,152.64,152.71,71303.0,139.24,139.2765,139.1944,139.2582,71303.0
2019-09-11 15:00:00,152.73,152.84,152.72,152.83,67642.0,139.2765,139.3768,139.2673,139.3676,67642.0
2019-09-11 15:10:00,152.83,152.88,152.81,152.85,607867.0,139.3676,139.4132,139.3494,139.3859,607867.0
2019-09-11 15:20:00,152.84,152.89,152.83,152.85,60343.0,139.3768,139.4224,139.3676,139.3859,60343.0
2019-09-11 15:30:00,152.86,152.97,152.85,152.94,105849.0,139.395,139.4953,139.3859,139.468,105849.0
2019-09-11 15:40:00,152.94,152.99,152.78,152.88,75551.0,139.468,139.5136,139.3221,139.4132,75551.0
2019-09-11 15:50:00,152.89,153.17,152.89,153.14,174512.0,139.4224,139.6777,139.4224,139.6503,174512.0
2019-09-12 09:30:00,153.63,153.78,153.4,153.63,185297.0,140.0972,140.234,139.8874,140.0972,185297.0
2019-09-12 09:40:00,153.65,153.7,153.1,153.13,104677.0,140.1154,140.161,139.6139,139.6412,104677.0
2019-09-12 09:50:00,153.12,153.4,153.05,153.38,87872.0,139.6321,139.8874,139.5683,139.8692,87872.0
2019-09-12 10:00:00,153.4,153.46,153.26,153.35,89639.0,139.8874,139.9422,139.7598,139.8418,89639.0
2019-09-12 10:10:00,153.38,154.13,153.31,153.84,231080.0,139.8692,140.5531,139.8054,140.2887,231080.0
2019-09-12 10:20:00,153.85,154.07,153.82,153.95,76026.0,140.2978,140.4984,140.2704,140.389,76026.0
2019-09-12 10:30:00,153.96,154.0,153.69,153.83,74302.0,140.3981,140.4346,140.1519,140.2796,74302.0
2019-09-12 10:40:00,153.86,153.9,153.73,153.86,65376.0,140.3069,140.3434,140.1884,140.3069,65376.0
2019-09-12 10:50:00,153.86,153.88,153.14,153.29,141587.0,140.3069,140.3252,139.6503,139.7871,141587.0
2019-09-12 11:00:00,153.31,153.37,153.17,153.37,58453.0,139.8054,139.8601,139.6777,139.8601,58453.0
2019-09-12 11:10:00,153.34,153.58,153.32,153.58,71847.0,139.8327,140.0516,139.8145,140.0516,71847.0
2019-09-12 11:20:00,153.57,153.7,153.51,153.64,126574.0,140.0425,140.161,139.9878,140.1063,126574.0
2019-09-12 11:30:00,153.65,153.69,153.61,153.65,71187.0,140.1154,140.1519,140.0789,140.1154,71187.0
2019-09-12 11:40:00,153.65,153.82,153.65,153.8,49109.0,140.1154,140.2704,140.1154,140.2522,49109.0
2019-09-12 11:50:00,153.8,153.85,153.76,153.83,41274.0,140.2522,140.2978,140.2157,140.2796,41274.0
2019-09-12 12:00:00,153.82,153.84,153.66,153.68,66553.0,140.2704,140.2887,140.1245,140.1428,66553.0
2019-09-12 12:10:00,153.68,153.73,153.62,153.66,42732.0,140.1428,140.1884,140.0881,140.1245,42732.0
2019-09-12 12:20:00,153.66,153.77,153.65,153.75,44690.0,140.1245,140.2248,140.1154,140.2066,44690.0
2019-09-12 12:30:00,153.75,153.81,153.73,153.77,37821.0,140.2066,140.2613,140.1884,140.2248,37821.0
2019-09-12 12:40:00,153.77,153.9,153.74,153.87,61560.0,140.2248,140.3434,140.1975,140.316,61560.0
2019-09-12 12:50:00,153.88,153.96,153.86,153.93,37143.0,140.3252,140.3981,140.3069,140.3708,37143.0
2019-09-12 13:00:00,153.94,154.13,153.94,153.98,76475.0,140.3799,140.5531,140.3799,140.4163,76475.0
2019-09-12 13:10:00,153.98,154.01,153.9,153.95,33471.0,140.4163,140.4437,140.3434,140.389,33471.0
2019-09-12 13:20:00,153.94,153.97,153.9,153.93,52538.0,140.3799,140.4072,140.3434,140.3708,52538.0
2019-09-12 13:30:00,153.94,154.01,153.92,153.93,63074.0,140.3799,140.4437,140.3616,140.3708,63074.0
2019-09-12 13:40:00,153.94,154.04,153.91,154.0,63695.0,140.3799,140.4711,140.3525,140.4346,63695.0
2019-09-12 13:50:00,154.01,154.07,153.97,153.97,35763.0,140.4437,140.4984,140.4072,140.4072,35763.0
2019-09-12 14:00:00,153.98,153.99,153.85,153.88,39029.0,140.4163,140.4255,140.2978,140.3252,39029.0
2019-09-12 14:10:00,153.87,153.94,153.85,153.9,149756.0,140.316,140.3799,140.2978,140.3434,149756.0
2019-09-12 14:20:00,153.91,153.93,153.83,153.91,38070.0,140.3525,140.3708,140.2796,140.3525,38070.0
2019-09-12 14:30:00,153.91,154.04,153.87,154.03,68290.0,140.3525,140.4711,140.316,140.4619,68290.0
2019-09-12 14:40:00,154.02,154.12,154.01,154.02,64461.0,140.4528,140.544,140.4437,140.4528,64461.0
2019-09-12 14:50:00,154.03,154.06,153.94,153.98,30440.0,140.4619,140.4893,140.3799,140.4163,30440.0
2019-09-12 15:00:00,153.99,154.01,153.89,153.91,39967.0,140.4255,140.4437,140.3343,140.3525,39967.0
2019-09-12 15:10:00,153.91,153.93,153.87,153.89,43978.0,140.3525,140.3708,140.316,140.3343,43978.0
2019-09-12 15:20:00,153.89,153.98,153.88,153.91,49205.0,140.3343,140.4163,140.3252,140.3525,49205.0
2019-09-12 15:30:00,153.91,153.98,153.86,153.88,48297.0,140.3525,140.4163,140.3069,140.3252,48297.0
2019-09-12 15:40:00,153.9,153.91,153.78,153.78,77160.0,140.3434,140.3525,140.234,140.234,77160.0
2019-09-12 15:50:00,153.76,153.8,153.52,153.59,181500.0,140.2157,140.2522,139.9969,140.0607,181500.0
2019-09-13 09:30:00,153.87,153.97,153.74,153.92,162291.0,140.316,140.4072,140.1975,140.3616,162291.0
2019-09-13 09:40:00,153.91,153.97,153.81,153.93,60088.0,140.3525,140.4072,140.2613,140.3708,60088.0
2019-09-13 09:50:00,153.93,154.03,153.69,153.8,56965.0,140.3708,140.4619,140.1519,140.2522,56965.0
2019-09-13 10:00:00,153.77,153.82,153.6,153.6,153096.0,140.2248,140.2704,140.0698,140.0698,153096.0
2019-09-13 10:10:00,153.61,153.78,153.56,153.77,70841.0,140.0789,140.234,140.0333,140.2248,70841.0
2019-09-13 10:20:00,153.78,153.96,153.78,153.9,41103.0,140.234,140.3981,140.234,140.3434,41103.0
2019-09-13 10:30:00,153.89,153.92,153.79,153.84,104046.0,140.3343,140.3616,140.2431,140.2887,104046.0
2019-09-13 10:40:00,153.83,153.95,153.8,153.93,140393.0,140.2796,140.389,140.2522,140.3708,140393.0
2019-09-13 10:50:00,153.93,153.98,153.91,153.95,75453.0,140.3708,140.4163,140.3525,140.389,75453.0
2019-09-13 11:00:00,153.96,154.09,153.9,154.06,49648.0,140.3981,140.5167,140.3434,140.4893,49648.0
2019-09-13 11:10:00,154.05,154.07,153.98,154.01,42229.0,140.4802,140.4984,140.4163,140.4437,42229.0
2019-09-13 11:20:00,154.02,154.02,153.77,153.82,196201.0,140.4528,140.4528,140.2248,140.2704,196201.0
2019-09-13 11:30:00,153.83,153.89,153.74,153.77,45355.0,140.2796,140.3343,140.1975,140.2248,45355.0
2019-09-13 11:40:00,153.78,153.84,153.74,153.84,39010.0,140.234,140.2887,140.1975,140.2887,39010.0
2019-09-13 11:50:00,153.84,153.88,153.76,153.76,63817.0,140.2887,140.3252,140.2157,140.2157,63817.0
2019-09-13 12:00:00,153.75,153.92,153.73,153.87,65594.0,140.2066,140.3616,140.1884,140.316,65594.0
2019-09-13 12:10:00,153.88,153.9,153.82,153.87,39748.0,140.3252,140.3434,140.2704,140.316,39748.0
2019-09-13 12:20:00,153.85,153.86,153.65,153.7,62649.0,140.2978,140.3069,140.1154,140.161,62649.0
2019-09-13 12:30:00,153.7,153.8,153.68,153.75,57225.0,140.161,140.2522,140.1428,140.2066,57225.0
2019-09-13 12:40:00,153.74,153.76,153.65,153.66,58732.0,140.1975,140.2157,140.1154,140.1245,58732.0
2019-09-13 12:50:00,153.67,153.75,153.64,153.7,38032.0,140.1337,140.2066,140.1063,140.161,38032.0
2019-09-13 13:00:00,153.67,153.73,153.65,153.73,37922.0,140.1337,140.1884,140.1154,140.1884,37922.0
2019-09-13 13:10:00,153.72,153.76,153.7,153.75,49568.0,140.1793,140.2157,140.161,140.2066,49568.0
2019-09-13 13:20:00,153.73,153.73,153.66,153.68,40454.0,140.1884,140.1884,140.1245,140.1428,40454.0
2019-09-13 13:30:00,153.68,153.7,153.59,153.61,42846.0,140.1428,140.161,140.0607,140.0789,42846.0
2019-09-13 13:40:00,153.6,153.61,153.43,153.61,52054.0,140.0698,140.0789,139.9148,140.0789,52054.0
2019-09-13 13:50:00,153.61,153.66,153.49,153.51,33882.0,140.0789,140.1245,139.9695,139.9878,33882.0
2019-09-13 14:00:00,153.51,153.63,153.5,153.6,119525.0,139.9878,140.0972,139.9786,140.0698,119525.0
2019-09-13 14:10:00,153.6,153.62,153.46,153.49,42081.0,140.0698,140.0881,139.9422,139.9695,42081.0
2019-09-13 14:20:00,153.49,153.56,153.47,153.54,46800.0,139.9695,140.0333,139.9513,140.0151,46800.0
2019-09-13 14:30:00,153.55,153.6,153.54,153.56,47353.0,140.0242,140.0698,140.0151,140.0333,47353.0
2019-09-13 14:40:00,153.56,153.61,153.49,153.52,37314.0,140.0333,140.0789,139.9695,139.9969,37314.0
2019-09-13 14:50:00,153.52,153.6,153.51,153.53,37239.0,139.9969,140.0698,139.9878,140.006,37239.0
2019-09-13 15:00:00,153.54,153.54,153.34,153.35,60034.0,140.0151,140.0151,139.8327,139.8418,60034.0
2019-09-13 15:10:00,153.34,153.42,153.28,153.34,72759.0,139.8327,139.9057,139.778,139.8327,72759.0
2019-09-13 15:20:00,153.33,153.45,153.31,153.43,50917.0,139.8236,139.933,139.8054,139.9148,50917.0
2019-09-13 15:30:00,153.42,153.53,153.41,153.47,52878.0,139.9057,140.006,139.8966,139.9513,52878.0
2019-09-13 15:40:00,153.47,153.57,153.42,153.56,58161.0,139.9513,140.0425,139.9057,140.0333,58161.0
2019-09-13 15:50:00,153.57,153.65,153.43,153.46,166315.0,140.0425,140.1154,139.9148,139.9422,166315.0
2019-09-16 09:30:00,152.22,152.4,152.04,152.34,135485.0,139.4487,139.6136,139.2838,139.5586,135485.0
2019-09-16 09:40:00,152.31,152.47,152.26,152.38,44921.0,139.5312,139.6777,139.4854,139.5953,44921.0
2019-09-16 09:50:00,152.42,152.62,152.42,152.59,43798.0,139.6319,139.8152,139.6319,139.7877,43798.0
2019-09-16 10:00:00,152.6,152.65,152.53,152.55,44100.0,139.7968,139.8426,139.7327,139.751,44100.0
2019-09-16 10:10:00,152.56,152.59,152.49,152.54,43985.0,139.7602,139.7877,139.6961,139.7419,43985.0
2019-09-16 10:20:00,152.53,152.65,152.42,152.42,42044.0,139.7327,139.8426,139.6319,139.6319,42044.0
2019-09-16 10:30:00,152.44,152.44,152.35,152.41,29715.0,139.6503,139.6503,139.5678,139.6228,29715.0
2019-09-16 10:40:00,152.38,152.49,152.35,152.36,78128.0,139.5953,139.6961,139.5678,139.577,78128.0
2019-09-16 10:50:00,152.37,152.48,152.3,152.42,40535.0,139.5861,139.6869,139.522,139.6319,40535.0
2019-09-16 11:00:00,152.43,152.67,152.38,152.67,61422.0,139.6411,139.861,139.5953,139.861,61422.0
2019-09-16 11:10:00,152.66,152.69,152.59,152.61,28314.0,139.8518,139.8793,139.7877,139.806,28314.0
2019-09-16 11:20:00,152.6,152.66,152.52,152.58,34734.0,139.7968,139.8518,139.7235,139.7785,34734.0
2019-09-16 11:30:00,152.56,152.59,152.41,152.45,29394.0,139.7602,139.7877,139.6228,139.6594,29394.0
2019-09-16 11:40:00,152.43,152.45,152.29,152.29,31872.0,139.6411,139.6594,139.5128,139.5128,31872.0
2019-09-16 11:50:00,152.28,152.33,152.09,152.12,70192.0,139.5037,139.5495,139.3296,139.3571,70192.0
2019-09-16 12:00:00,152.11,152.24,152.11,152.23,25760.0,139.3479,139.467,139.3479,139.4579,25760.0
2019-09-16 12:10:00,152.25,152.29,152.24,152.25,19820.0,139.4762,139.5128,139.467,139.4762,19820.0
2019-09-16 12:20:00,152.24,152.33,152.21,152.31,19738.0,139.467,139.5495,139.4396,139.5312,19738.0
2019-09-16 12:30:00,152.3,152.36,152.25,152.33,53454.0,139.522,139.577,139.4762,139.5495,53454.0
2019-09-16 12:40:00,152.35,152.37,152.23,152.32,49597.0,139.5678,139.5861,139.4579,139.5403,49597.0
2019-09-16 12:50:00,152.34,152.43,152.33,152.39,27015.0,139.5586,139.6411,139.5495,139.6045,27015.0
2019-09-16 13:00:00,152.38,152.47,152.33,152.46,21181.0,139.5953,139.6777,139.5495,139.6686,21181.0
2019-09-16 13:10:00,152.47,152.51,152.45,152.47,27380.0,139.6777,139.7144,139.6594,139.6777,27380.0
2019-09-16 13:20:00,152.47,152.51,152.45,152.47,17750.0,139.6777,139.7144,139.6594,139.6777,17750.0
2019-09-16 13:30:00,152.46,152.52,152.42,152.46,16979.0,139.6686,139.7235,139.6319,139.6686,16979.0
2019-09-16 13:40:00,152.48,152.5,152.43,152.47,25147.0,139.6869,139.7052,139.6411,139.6777,25147.0
2019-09-16 13:50:00,152.47,152.58,152.43,152.57,65991.0,139.6777,139.7785,139.6411,139.7694,65991.0
2019-09-16 14:00:00,152.57,152.62,152.46,152.46,28472.0,139.7694,139.8152,139.6686,139.6686,28472.0
2019-09-16 14:10:00,152.45,152.52,152.44,152.52,14304.0,139.6594,139.7235,139.6503,139.7235,14304.0
2019-09-16 14:20:00,152.52,152.57,152.49,152.57,12052.0,139.7235,139.7694,139.6961,139.7694,12052.0
2019-09-16 14:30:00,152.54,152.59,152.48,152.5,21928.0,139.7419,139.7877,139.6869,139.7052,21928.0
2019-09-16 14:40:00,152.5,152.57,152.48,152.55,32587.0,139.7052,139.7694,139.6869,139.751,32587.0
2019-09-16 14:50:00,152.54,152.58,152.53,152.56,21752.0,139.7419,139.7785,139.7327,139.7602,21752.0
2019-09-16 15:00:00,152.56,152.61,152.45,152.47,19787.0,139.7602,139.806,139.6594,139.6777,19787.0
2019-09-16 15:10:00,152.49,152.63,152.49,152.55,12796.0,139.6961,139.8243,139.6961,139.751,12796.0
2019-09-16 15:20:00,152.54,152.55,152.44,152.45,40124.0,139.7419,139.751,139.6503,139.6594,40124.0
2019-09-16 15:30:00,152.44,152.52,152.41,152.46,36194.0,139.6503,139.7235,139.6228,139.6686,36194.0
2019-09-16 15:40:00,152.46,152.54,152.41,152.44,34525.0,139.6686,139.7419,139.6228,139.6503,34525.0
2019-09-16 15:50:00,152.43,152.56,152.4,152.48,67224.0,139.6411,139.7602,139.6136,139.6869,67224.0
2019-09-17 09:30:00,152.35,152.46,152.0,152.43,141111.0,139.5678,139.6686,139.2472,139.6411,141111.0
2019-09-17 09:40:00,152.43,152.57,152.29,152.44,72050.0,139.6411,139.7694,139.5128,139.6503,72050.0
2019-09-17 09:50:00,152.46,152.49,152.27,152.44,33607.0,139.6686,139.6961,139.4945,139.6503,33607.0
2019-09-17 10:00:00,152.42,152.44,152.26,152.28,60610.0,139.6319,139.6503,139.4854,139.5037,60610.0
2019-09-17 10:10:00,152.29,152.4,152.22,152.37,105176.0,139.5128,139.6136,139.4487,139.5861,105176.0
2019-09-17 10:20:00,152.36,152.4,152.27,152.34,73076.0,139.577,139.6136,139.4945,139.5586,73076.0
2019-09-17 10:30:00,152.36,152.44,152.35,152.39,47437.0,139.577,139.6503,139.5678,139.6045,47437.0
2019-09-17 10:40:00,152.41,152.45,152.32,152.36,57062.0,139.6228,139.6594,139.5403,139.577,57062.0
2019-09-17 10:50:00,152.35,152.41,152.35,152.38,57416.0,139.5678,139.6228,139.5678,139.5953,57416.0
2019-09-17 11:00:00,152.34,152.51,152.34,152.48,85902.0,139.5586,139.7144,139.5586,139.6869,85902.0
2019-09-17 11:10:00,152.49,152.53,152.39,152.4,86427.0,139.6961,139.7327,139.6045,139.6136,86427.0
2019-09-17 11:20:00,152.4,152.6,152.38,152.47,71801.0,139.6136,139.7968,139.5953,139.6777,71801.0
2019-09-17 11:30:00,152.5,152.55,152.44,152.53,169544.0,139.7052,139.751,139.6503,139.7327,169544.0
2019-09-17 11:40:00,152.54,152.59,152.51,152.55,119811.0,139.7419,139.7877,139.7144,139.751,119811.0
2019-09-17 11:50:00,152.51,152.55,152.47,152.49,47755.0,139.7144,139.751,139.6777,139.6961,47755.0
2019-09-17 12:00:00,152.5,152.57,152.44,152.47,33749.0,139.7052,139.7694,139.6503,139.6777,33749.0
2019-09-17 12:10:00,152.46,152.48,152.42,152.44,12057.0,139.6686,139.6869,139.6319,139.6503,12057.0
2019-09-17 12:20:00,152.44,152.45,152.37,152.43,17658.0,139.6503,139.6594,139.5861,139.6411,17658.0
2019-09-17 12:30:00,152.43,152.44,152.32,152.33,41785.0,139.6411,139.6503,139.5403,139.5495,41785.0
2019-09-17 12:40:00,152.36,152.4,152.35,152.39,13578.0,139.577,139.6136,139.5678,139.6045,13578.0
2019-09-17 12:50:00,152.38,152.38,152.32,152.36,20128.0,139.5953,139.5953,139.5403,139.577,20128.0
2019-09-17 13:00:00,152.36,152.39,152.33,152.38,13643.0,139.577,139.6045,139.5495,139.5953,13643.0
2019-09-17 13:10:00,152.38,152.47,152.37,152.46,12178.0,139.5953,139.6777,139.5861,139.6686,12178.0
2019-09-17 13:20:00,152.46,152.48,152.4,152.41,11940.0,139.6686,139.6869,139.6136,139.6228,11940.0
2019-09-17 13:30:00,152.41,152.45,152.4,152.43,10939.0,139.6228,139.6594,139.6136,139.6411,10939.0
2019-09-17 13:40:00,152.42,152.49,152.41,152.46,27853.0,139.6319,139.6961,139.6228,139.6686,27853.0
2019-09-17 13:50:00,152.47,152.63,152.46,152.49,46767.0,139.6777,139.8243,139.6686,139.6961,46767.0
2019-09-17 14:00:00,152.54,152.63,152.46,152.5,36144.0,139.7419,139.8243,139.6686,139.7052,36144.0
2019-09-17 14:10:00,152.51,152.55,152.46,152.48,12350.0,139.7144,139.751,139.6686,139.6869,12350.0
2019-09-17 14:20:00,152.47,152.49,152.42,152.45,28888.0,139.6777,139.6961,139.6319,139.6594,28888.0
2019-09-17 14:30:00,152.46,152.47,152.44,152.44,17006.0,139.6686,139.6777,139.6503,139.6503,17006.0
2019-09-17 14:40:00,152.45,152.53,152.45,152.53,21529.0,139.6594,139.7327,139.6594,139.7327,21529.0
2019-09-17 14:50:00,152.52,152.55,152.49,152.51,21840.0,139.7235,139.751,139.6961,139.7144,21840.0
2019-09-17 15:00:00,152.52,152.56,152.48,152.53,20034.0,139.7235,139.7602,139.6869,139.7327,20034.0
2019-09-17 15:10:00,152.54,152.54,152.45,152.45,11815.0,139.7419,139.7419,139.6594,139.6594,11815.0
2019-09-17 15:20:00,152.46,152.57,152.46,152.56,23439.0,139.6686,139.7694,139.6686,139.7602,23439.0
2019-09-17 15:30:00,152.56,152.73,152.56,152.73,53208.0,139.7602,139.9159,139.7602,139.9159,53208.0
2019-09-17 15:40:00,152.74,152.84,152.71,152.81,22187.0,139.9251,140.0167,139.8976,139.9892,22187.0
2019-09-17 15:50:00,152.81,152.87,152.76,152.83,64801.0,139.9892,140.0442,139.9434,140.0075,64801.0
2019-09-18 09:30:00,152.65,152.74,152.27,152.46,84542.0,139.8426,139.9251,139.4945,139.6686,84542.0
2019-09-18 09:40:00,152.42,152.43,152.35,152.38,21273.0,139.6319,139.6411,139.5678,139.5953,21273.0
2019-09-18 09:50:00,152.38,152.42,152.32,152.4,28205.0,139.5953,139.6319,139.5403,139.6136,28205.0
2019-09-18 10:00:00,152.4,152.5,152.38,152.49,67866.0,139.6136,139.7052,139.5953,139.6961,67866.0
2019-09-18 10:10:00,152.5,152.56,152.42,152.52,49271.0,139.7052,139.7602,139.6319,139.7235,49271.0
2019-09-18 10:20:00,152.5,152.59,152.5,152.58,24036.0,139.7052,139.7877,139.7052,139.7785,24036.0
2019-09-18 10:30:00,152.59,152.62,152.53,152.55,21553.0,139.7877,139.8152,139.7327,139.751,21553.0
2019-09-18 10:40:00,152.55,152.56,152.45,152.45,35136.0,139.751,139.7602,139.6594,139.6594,35136.0
2019-09-18 10:50:00,152.46,152.49,152.4,152.42,19641.0,139.6686,139.6961,139.6136,139.6319,19641.0
2019-09-18 11:00:00,152.45,152.46,152.37,152.39,38811.0,139.6594,139.6686,139.5861,139.6045,38811.0
2019-09-18 11:10:00,152.38,152.42,152.34,152.39,17554.0,139.5953,139.6319,139.5586,139.6045,17554.0
2019-09-18 11:20:00,152.4,152.42,152.34,152.36,28612.0,139.6136,139.6319,139.5586,139.577,28612.0
2019-09-18 11:30:00,152.36,152.36,152.27,152.29,40240.0,139.577,139.577,139.4945,139.5128,40240.0
2019-09-18 11:40:00,152.3,152.31,152.27,152.3,22356.0,139.522,139.5312,139.4945,139.522,22356.0
2019-09-18 11:50:00,152.31,152.34,152.28,152.33,43305.0,139.5312,139.5586,139.5037,139.5495,43305.0
2019-09-18 12:00:00,152.37,152.37,152.32,152.34,17734.0,139.5861,139.5861,139.5403,139.5586,17734.0
2019-09-18 12:10:00,152.35,152.35,152.3,152.31,16505.0,139.5678,139.5678,139.522,139.5312,16505.0
2019-09-18 12:20:00,152.32,152.35,152.3,152.34,45224.0,139.5403,139.5678,139.522,139.5586,45224.0
2019-09-18 12:30:00,152.34,152.36,152.33,152.34,22499.0,139.5586,139.577,139.5495,139.5586,22499.0
2019-09-18 12:40:00,152.34,152.34,152.3,152.31,24431.0,139.5586,139.5586,139.522,139.5312,24431.0
2019-09-18 12:50:00,152.32,152.33,152.24,152.24,28614.0,139.5403,139.5495,139.467,139.467,28614.0
2019-09-18 13:00:00,152.23,152.24,152.16,152.19,14898.0,139.4579,139.467,139.3938,139.4212,14898.0
2019-09-18 13:10:00,152.19,152.2,152.16,152.17,18837.0,139.4212,139.4304,139.3938,139.4029,18837.0
2019-09-18 13:20:00,152.17,152.19,152.05,152.06,20866.0,139.4029,139.4212,139.293,139.3021,20866.0
2019-09-18 13:30:00,152.07,152.16,152.02,152.14,23651.0,139.3113,139.3938,139.2655,139.3754,23651.0
2019-09-18 13:40:00,152.16,152.21,152.16,152.2,14688.0,139.3938,139.4396,139.3938,139.4304,14688.0
2019-09-18 13:50:00,152.2,152.36,152.19,152.33,23921.0,139.4304,139.577,139.4212,139.5495,23921.0
2019-09-18 14:00:00,152.32,152.55,151.8,152.14,98334.0,139.5403,139.751,139.064,139.3754,98334.0
2019-09-18 14:10:00,152.1,152.1,151.56,151.65,54696.0,139.3388,139.3388,138.8441,138.9265,54696.0
2019-09-18 14:20:00,151.63,151.76,151.51,151.62,37574.0,138.9082,139.0273,138.7983,138.8991,37574.0
2019-09-18 14:30:00,151.64,151.72,151.45,151.55,43373.0,138.9174,138.9907,138.7433,138.8349,43373.0
2019-09-18 14:40:00,151.52,151.74,151.35,151.55,56225.0,138.8074,139.009,138.6517,138.8349,56225.0
2019-09-18 14:50:00,151.52,151.87,151.51,151.75,115927.0,138.8074,139.1281,138.7983,139.0181,115927.0
2019-09-18 15:00:00,151.72,151.97,151.66,151.95,47790.0,138.9907,139.2197,138.9357,139.2014,47790.0
2019-09-18 15:10:00,151.99,152.19,151.99,152.16,43149.0,139.238,139.4212,139.238,139.3938,43149.0
2019-09-18 15:20:00,152.17,152.28,152.11,152.26,21994.0,139.4029,139.5037,139.3479,139.4854,21994.0
2019-09-18 15:30:00,152.28,152.76,152.28,152.67,53323.0,139.5037,139.9434,139.5037,139.861,53323.0
2019-09-18 15:40:00,152.67,152.83,152.64,152.79,45556.0,139.861,140.0075,139.8335,139.9709,45556.0
2019-09-18 15:50:00,152.8,152.84,152.65,152.8,71688.0,139.9801,140.0167,139.8426,139.9801,71688.0
2019-09-19 09:30:00,153.13,153.37,153.02,153.25,476759.0,140.2824,140.5022,140.1816,140.3923,476759.0
2019-09-19 09:40:00,153.24,153.24,153.05,153.12,180088.0,140.3831,140.3831,140.2091,140.2732,180088.0
2019-09-19 09:50:00,153.12,153.25,153.07,153.18,91225.0,140.2732,140.3923,140.2274,140.3282,91225.0
2019-09-19 10:00:00,153.18,153.31,153.18,153.24,122767.0,140.3282,140.4473,140.3282,140.3831,122767.0
2019-09-19 10:10:00,153.23,153.46,153.21,153.4,56709.0,140.374,140.5847,140.3557,140.5297,56709.0
2019-09-19 10:20:00,153.39,153.44,153.35,153.4,23282.0,140.5206,140.5664,140.4839,140.5297,23282.0
2019-09-19 10:30:00,153.41,153.52,153.4,153.44,27361.0,140.5389,140.6396,140.5297,140.5664,27361.0
2019-09-19 10:40:00,153.49,153.5,153.44,153.48,25990.0,140.6122,140.6213,140.5664,140.603,25990.0
2019-09-19 10:50:00,153.49,153.51,153.36,153.39,62657.0,140.6122,140.6305,140.4931,140.5206,62657.0
2019-09-19 11:00:00,153.39,153.4,153.33,153.39,46388.0,140.5206,140.5297,140.4656,140.5206,46388.0
2019-09-19 11:10:00,153.39,153.5,153.37,153.5,30664.0,140.5206,140.6213,140.5022,140.6213,30664.0
2019-09-19 11:20:00,153.49,153.53,153.46,153.49,40841.0,140.6122,140.6488,140.5847,140.6122,40841.0
2019-09-19 11:30:00,153.49,153.61,153.47,153.59,34957.0,140.6122,140.7221,140.5938,140.7038,34957.0
2019-09-19 11:40:00,153.58,153.58,153.39,153.4,30001.0,140.6946,140.6946,140.5206,140.5297,30001.0
2019-09-19 11:50:00,153.36,153.43,153.33,153.4,14829.0,140.4931,140.5572,140.4656,140.5297,14829.0
2019-09-19 12:00:00,153.41,153.47,153.38,153.45,26838.0,140.5389,140.5938,140.5114,140.5755,26838.0
2019-09-19 12:10:00,153.45,153.46,153.35,153.36,12049.0,140.5755,140.5847,140.4839,140.4931,12049.0
2019-09-19 12:20:00,153.35,153.35,153.06,153.09,15058.0,140.4839,140.4839,140.2182,140.2457,15058.0
2019-09-19 12:30:00,153.06,153.24,153.03,153.24,31826.0,140.2182,140.3831,140.1908,140.3831,31826.0
2019-09-19 12:40:00,153.24,153.3,153.22,153.26,16337.0,140.3831,140.4381,140.3648,140.4015,16337.0
2019-09-19 12:50:00,153.28,153.28,153.2,153.22,19634.0,140.4198,140.4198,140.3465,140.3648,19634.0
2019-09-19 13:00:00,153.21,153.3,153.16,153.16,26781.0,140.3557,140.4381,140.3099,140.3099,26781.0
2019-09-19 13:10:00,153.14,153.21,153.06,153.21,10212.0,140.2915,140.3557,140.2182,140.3557,10212.0
2019-09-19 13:20:00,153.2,153.2,153.13,153.14,8215.0,140.3465,140.3465,140.2824,140.2915,8215.0
2019-09-19 13:30:00,153.12,153.15,152.88,153.01,49510.0,140.2732,140.3007,140.0533,140.1724,49510.0
2019-09-19 13:40:00,153.02,153.06,152.83,153.06,19225.0,140.1816,140.2182,140.0075,140.2182,19225.0
2019-09-19 13:50:00,153.04,153.12,153.03,153.11,19531.0,140.1999,140.2732,140.1908,140.264,19531.0
2019-09-19 14:00:00,153.11,153.15,153.07,153.11,9346.0,140.264,140.3007,140.2274,140.264,9346.0
2019-09-19 14:10:00,153.13,153.15,153.08,153.15,9298.0,140.2824,140.3007,140.2366,140.3007,9298.0
2019-09-19 14:20:00,153.18,153.2,153.05,153.1,14464.0,140.3282,140.3465,140.2091,140.2549,14464.0
2019-09-19 14:30:00,153.08,153.09,152.94,152.98,16877.0,140.2366,140.2457,140.1083,140.145,16877.0
2019-09-19 14:40:00,152.96,153.05,152.91,152.95,23417.0,140.1266,140.2091,140.0808,140.1175,23417.0
2019-09-19 14:50:00,152.98,153.03,152.95,152.97,12976.0,140.145,140.1908,140.1175,140.1358,12976.0
2019-09-19 15:00:00,152.97,153.04,152.89,152.95,29850.0,140.1358,140.1999,140.0625,140.1175,29850.0
2019-09-19 15:10:00,152.96,152.99,152.87,152.94,14848.0,140.1266,140.1541,140.0442,140.1083,14848.0
2019-09-19 15:20:00,152.93,153.03,152.92,152.94,27066.0,140.0991,140.1908,140.09,140.1083,27066.0
2019-09-19 15:30:00,152.94,152.94,152.69,152.87,67457.0,140.1083,140.1083,139.8793,140.0442,67457.0
2019-09-19 15:40:00,152.87,152.9,152.67,152.67,30850.0,140.0442,140.0717,139.861,139.861,30850.0
2019-09-19 15:50:00,152.66,152.84,152.55,152.73,61859.0,139.8518,140.0167,139.751,139.9159,61859.0
2019-09-20 09:30:00,153.0,153.23,152.88,153.22,64169.0,140.1633,140.374,140.0533,140.3648,64169.0
2019-09-20 09:40:00,153.23,153.23,153.06,153.06,29078.0,140.374,140.374,140.2182,140.2182,29078.0
2019-09-20 09:50:00,153.07,153.14,153.06,153.07,108969.0,140.2274,140.2915,140.2182,140.2274,108969.0
2019-09-20 10:00:00,153.06,153.21,153.03,153.19,50541.0,140.2182,140.3557,140.1908,140.3373,50541.0
2019-09-20 10:10:00,153.19,153.23,153.02,153.16,42217.0,140.3373,140.374,140.1816,140.3099,42217.0
2019-09-20 10:20:00,153.18,153.22,153.12,153.19,59179.0,140.3282,140.3648,140.2732,140.3373,59179.0
2019-09-20 10:30:00,153.19,153.23,153.05,153.07,182116.0,140.3373,140.374,140.2091,140.2274,182116.0
2019-09-20 10:40:00,153.06,153.1,153.02,153.05,64728.0,140.2182,140.2549,140.1816,140.2091,64728.0
2019-09-20 10:50:00,153.05,153.06,152.96,153.04,31607.0,140.2091,140.2182,140.1266,140.1999,31607.0
2019-09-20 11:00:00,153.03,153.06,152.96,153.06,26798.0,140.1908,140.2182,140.1266,140.2182,26798.0
2019-09-20 11:10:00,153.07,153.1,152.88,152.92,30958.0,140.2274,140.2549,140.0533,140.09,30958.0
2019-09-20 11:20:00,152.93,153.03,152.91,152.93,22978.0,140.0991,140.1908,140.0808,140.0991,22978.0
2019-09-20 11:30:00,152.94,153.0,152.87,152.88,27560.0,140.1083,140.1633,140.0442,140.0533,27560.0
2019-09-20 11:40:00,152.87,152.9,152.78,152.89,50081.0,140.0442,140.0717,139.9617,140.0625,50081.0
2019-09-20 11:50:00,152.88,152.99,152.86,152.98,31789.0,140.0533,140.1541,140.035,140.145,31789.0
2019-09-20 12:00:00,152.97,153.01,152.94,152.98,15945.0,140.1358,140.1724,140.1083,140.145,15945.0
2019-09-20 12:10:00,153.0,153.07,153.0,153.01,20265.0,140.1633,140.2274,140.1633,140.1724,20265.0
2019-09-20 12:20:00,153.02,153.04,152.92,152.98,21363.0,140.1816,140.1999,140.09,140.145,21363.0
2019-09-20 12:30:00,152.97,152.98,152.81,152.87,65682.0,140.1358,140.145,139.9892,140.0442,65682.0
2019-09-20 12:40:00,152.86,152.9,152.8,152.9,16839.0,140.035,140.0717,139.9801,140.0717,16839.0
2019-09-20 12:50:00,152.9,152.95,152.89,152.94,16226.0,140.0717,140.1175,140.0625,140.1083,16226.0
2019-09-20 13:00:00,152.94,152.95,152.91,152.92,15225.0,140.1083,140.1175,140.0808,140.09,15225.0
2019-09-20 13:10:00,152.89,152.9,151.6,152.09,247951.0,140.0625,140.0717,138.8807,139.3296,247951.0
2019-09-20 13:20:00,152.1,152.3,151.92,152.25,37284.0,139.3388,139.522,139.1739,139.4762,37284.0
2019-09-20 13:30:00,152.26,152.27,152.07,152.16,24575.0,139.4854,139.4945,139.3113,139.3938,24575.0
2019-09-20 13:40:00,152.16,152.2,151.97,152.0,21211.0,139.3938,139.4304,139.2197,139.2472,21211.0
2019-09-20 13:50:00,152.03,152.27,151.95,152.25,46945.0,139.2747,139.4945,139.2014,139.4762,46945.0
2019-09-20 14:00:00,152.28,152.46,152.14,152.23,54478.0,139.5037,139.6686,139.3754,139.4579,54478.0
2019-09-20 14:10:00,152.22,152.29,152.14,152.22,33189.0,139.4487,139.5128,139.3754,139.4487,33189.0
2019-09-20 14:20:00,152.18,152.36,152.18,152.34,22282.0,139.4121,139.577,139.4121,139.5586,22282.0
2019-09-20 14:30:00,152.36,152.5,152.33,152.46,28432.0,139.577,139.7052,139.5495,139.6686,28432.0
2019-09-20 14:40:00,152.49,152.51,152.44,152.5,10975.0,139.6961,139.7144,139.6503,139.7052,10975.0
2019-09-20 14:50:00,152.48,152.48,152.35,152.39,18554.0,139.6869,139.6869,139.5678,139.6045,18554.0
2019-09-20 15:00:00,152.38,152.46,152.33,152.33,36081.0,139.5953,139.6686,139.5495,139.5495,36081.0
2019-09-20 15:10:00,152.35,152.47,152.3,152.38,87323.0,139.5678,139.6777,139.522,139.5953,87323.0
2019-09-20 15:20:00,152.37,152.4,152.21,152.24,36608.0,139.5861,139.6136,139.4396,139.467,36608.0
2019-09-20 15:30:00,152.25,152.29,152.18,152.25,45157.0,139.4762,139.5128,139.4121,139.4762,45157.0
2019-09-20 15:40:00,152.25,152.28,152.06,152.07,34072.0,139.4762,139.5037,139.3021,139.3113,34072.0
2019-09-20 15:50:00,152.1,152.37,152.0,152.0,66782.0,139.3388,139.5861,139.2472,139.2472,66782.0
2019-09-23 09:30:00,151.71,151.95,151.57,151.89,138655.0,138.9815,139.2014,138.8533,139.1464,138655.0
2019-09-23 09:40:00,151.89,152.12,151.84,152.08,21670.0,139.1464,139.3571,139.1006,139.3205,21670.0
2019-09-23 09:50:00,152.11,152.17,151.97,151.97,24460.0,139.3479,139.4029,139.2197,139.2197,24460.0
2019-09-23 10:00:00,152.0,152.0,151.74,151.75,69528.0,139.2472,139.2472,139.009,139.0181,69528.0
2019-09-23 10:10:00,151.7,151.82,151.65,151.79,29205.0,138.9723,139.0823,138.9265,139.0548,29205.0
2019-09-23 10:20:00,151.79,151.94,151.76,151.93,14144.0,139.0548,139.1922,139.0273,139.183,14144.0
2019-09-23 10:30:00,151.96,152.03,151.89,151.91,19047.0,139.2105,139.2747,139.1464,139.1647,19047.0
2019-09-23 10:40:00,151.92,151.93,151.79,151.87,56361.0,139.1739,139.183,139.0548,139.1281,56361.0
2019-09-23 10:50:00,151.83,151.93,151.72,151.78,37256.0,139.0914,139.183,138.9907,139.0456,37256.0
2019-09-23 11:00:00,151.78,152.05,151.78,151.9,186678.0,139.0456,139.293,139.0456,139.1556,186678.0
2019-09-23 11:10:00,151.92,152.05,151.87,152.01,29149.0,139.1739,139.293,139.1281,139.2563,29149.0
2019-09-23 11:20:00,152.03,152.11,151.99,152.11,27400.0,139.2747,139.3479,139.238,139.3479,27400.0
2019-09-23 11:30:00,152.12,152.22,152.11,152.17,39418.0,139.3571,139.4487,139.3479,139.4029,39418.0
2019-09-23 11:40:00,152.19,152.22,152.15,152.22,5124.0,139.4212,139.4487,139.3846,139.4487,5124.0
2019-09-23 11:50:00,152.2,152.23,152.14,152.2,16309.0,139.4304,139.4579,139.3754,139.4304,16309.0
2019-09-23 12:00:00,152.19,152.26,152.14,152.25,10687.0,139.4212,139.4854,139.3754,139.4762,10687.0
2019-09-23 12:10:00,152.27,152.28,152.21,152.21,15308.0,139.4945,139.5037,139.4396,139.4396,15308.0
2019-09-23 12:20:00,152.22,152.31,152.21,152.27,74282.0,139.4487,139.5312,139.4396,139.4945,74282.0
2019-09-23 12:30:00,152.25,152.32,152.23,152.29,18998.0,139.4762,139.5403,139.4579,139.5128,18998.0
2019-09-23 12:40:00,152.28,152.34,152.25,152.27,68307.0,139.5037,139.5586,139.4762,139.4945,68307.0
2019-09-23 12:50:00,152.24,152.27,152.11,152.18,34827.0,139.467,139.4945,139.3479,139.4121,34827.0
2019-09-23 13:00:00,152.2,152.26,152.16,152.21,17688.0,139.4304,139.4854,139.3938,139.4396,17688.0
2019-09-23 13:10:00,152.23,152.26,152.19,152.25,12987.0,139.4579,139.4854,139.4212,139.4762,12987.0
2019-09-23 13:20:00,152.25,152.31,152.21,152.31,12227.0,139.4762,139.5312,139.4396,139.5312,12227.0
2019-09-23 13:30:00,152.28,152.34,152.23,152.25,13132.0,139.5037,139.5586,139.4579,139.4762,13132.0
2019-09-23 13:40:00,152.26,152.36,152.25,152.35,11585.0,139.4854,139.577,139.4762,139.5678,11585.0
2019-09-23 13:50:00,152.34,152.36,152.33,152.33,18394.0,139.5586,139.577,139.5495,139.5495,18394.0
2019-09-23 14:00:00,152.36,152.37,152.28,152.28,33539.0,139.577,139.5861,139.5037,139.5037,33539.0
2019-09-23 14:10:00,152.29,152.33,152.27,152.31,14623.0,139.5128,139.5495,139.4945,139.5312,14623.0
2019-09-23 14:20:00,152.3,152.31,152.25,152.28,11806.0,139.522,139.5312,139.4762,139.5037,11806.0
2019-09-23 14:30:00,152.27,152.28,152.22,152.24,13541.0,139.4945,139.5037,139.4487,139.467,13541.0
2019-09-23 14:40:00,152.23,152.3,152.21,152.26,31520.0,139.4579,139.522,139.4396,139.4854,31520.0
2019-09-23 14:50:00,152.26,152.29,152.23,152.25,6789.0,139.4854,139.5128,139.4579,139.4762,6789.0
2019-09-23 15:00:00,152.26,152.41,152.26,152.39,27715.0,139.4854,139.6228,139.4854,139.6045,27715.0
2019-09-23 15:10:00,152.4,152.45,152.38,152.42,32206.0,139.6136,139.6594,139.5953,139.6319,32206.0
2019-09-23 15:20:00,152.45,152.46,152.39,152.39,36917.0,139.6594,139.6686,139.6045,139.6045,36917.0
2019-09-23 15:30:00,152.41,152.41,152.25,152.28,30833.0,139.6228,139.6228,139.4762,139.5037,30833.0
2019-09-23 15:40:00,152.28,152.33,152.25,152.3,541723.0,139.5037,139.5495,139.4762,139.522,541723.0
2019-09-23 15:50:00,152.3,152.35,152.05,152.07,53349.0,139.522,139.5678,139.293,139.3113,53349.0
2019-09-24 09:30:00,152.6,152.74,152.47,152.66,93301.0,139.7968,139.9251,139.6777,139.8518,93301.0
2019-09-24 09:40:00,152.74,152.78,152.64,152.73,20355.0,139.9251,139.9617,139.8335,139.9159,20355.0
2019-09-24 09:50:00,152.77,152.81,152.68,152.68,13119.0,139.9526,139.9892,139.8701,139.8701,13119.0
2019-09-24 10:00:00,152.67,152.67,152.38,152.5,71284.0,139.861,139.861,139.5953,139.7052,71284.0
2019-09-24 10:10:00,152.47,152.53,152.32,152.5,684665.0,139.6777,139.7327,139.5403,139.7052,684665.0
2019-09-24 10:20:00,152.49,152.55,152.16,152.28,47558.0,139.6961,139.751,139.3938,139.5037,47558.0
2019-09-24 10:30:00,152.27,152.5,152.27,152.39,39373.0,139.4945,139.7052,139.4945,139.6045,39373.0
2019-09-24 10:40:00,152.37,152.4,152.19,152.26,25116.0,139.5861,139.6136,139.4212,139.4854,25116.0
2019-09-24 10:50:00,152.27,152.33,152.22,152.24,22034.0,139.4945,139.5495,139.4487,139.467,22034.0
2019-09-24 11:00:00,152.21,152.22,151.96,152.02,56602.0,139.4396,139.4487,139.2105,139.2655,56602.0
2019-09-24 11:10:00,152.06,152.08,151.97,152.02,43204.0,139.3021,139.3205,139.2197,139.2655,43204.0
2019-09-24 11:20:00,152.04,152.06,151.92,151.96,69546.0,139.2838,139.3021,139.1739,139.2105,69546.0
2019-09-24 11:30:00,151.97,151.97,151.54,151.55,51606.0,139.2197,139.2197,138.8258,138.8349,51606.0
2019-09-24 11:40:00,151.52,151.63,151.36,151.63,105480.0,138.8074,138.9082,138.6609,138.9082,105480.0
2019-09-24 11:50:00,151.62,151.62,151.46,151.51,31649.0,138.8991,138.8991,138.7525,138.7983,31649.0
2019-09-24 12:00:00,151.45,151.71,151.45,151.71,10978.0,138.7433,138.9815,138.7433,138.9815,10978.0
2019-09-24 12:10:00,151.71,151.72,151.44,151.44,19005.0,138.9815,138.9907,138.7342,138.7342,19005.0
2019-09-24 12:20:00,151.47,151.47,150.75,150.91,307386.0,138.7616,138.7616,138.1021,138.2486,307386.0
2019-09-24 12:30:00,150.94,150.96,150.59,150.65,103907.0,138.2761,138.2944,137.9555,138.0104,103907.0
2019-09-24 12:40:00,150.69,150.7,150.47,150.69,110754.0,138.0471,138.0562,137.8455,138.0471,110754.0
2019-09-24 12:50:00,150.67,150.68,150.32,150.4,127898.0,138.0288,138.0379,137.7081,137.7814,127898.0
2019-09-24 13:00:00,150.4,150.68,150.36,150.59,47601.0,137.7814,138.0379,137.7448,137.9555,47601.0
2019-09-24 13:10:00,150.54,150.59,150.33,150.44,78082.0,137.9097,137.9555,137.7173,137.8181,78082.0
2019-09-24 13:20:00,150.41,150.44,150.22,150.35,46196.0,137.7906,137.8181,137.6165,137.7356,46196.0
2019-09-24 13:30:00,150.35,150.6,150.35,150.56,39624.0,137.7356,137.9646,137.7356,137.928,39624.0
2019-09-24 13:40:00,150.56,150.64,150.49,150.63,116757.0,137.928,138.0013,137.8639,137.9921,116757.0
2019-09-24 13:50:00,150.64,150.72,150.46,150.53,17450.0,138.0013,138.0746,137.8364,137.9005,17450.0
2019-09-24 14:00:00,150.5,150.5,150.23,150.24,30148.0,137.873,137.873,137.6257,137.6348,30148.0
2019-09-24 14:10:00,150.23,151.26,150.2,151.17,188717.0,137.6257,138.5693,137.5982,138.4868,188717.0
2019-09-24 14:20:00,151.2,151.2,151.0,151.09,52533.0,138.5143,138.5143,138.3311,138.4135,52533.0
2019-09-24 14:30:00,151.09,151.18,150.65,150.77,185842.0,138.4135,138.496,138.0104,138.1204,185842.0
2019-09-24 14:40:00,150.75,150.8,150.55,150.75,79497.0,138.1021,138.1479,137.9188,138.1021,79497.0
2019-09-24 14:50:00,150.71,150.88,150.67,150.69,83104.0,138.0654,138.2211,138.0288,138.0471,83104.0
2019-09-24 15:00:00,150.67,150.73,150.53,150.65,68325.0,138.0288,138.0837,137.9005,138.0104,68325.0
2019-09-24 15:10:00,150.63,150.83,150.62,150.7,56223.0,137.9921,138.1753,137.983,138.0562,56223.0
2019-09-24 15:20:00,150.7,150.7,150.39,150.49,46664.0,138.0562,138.0562,137.7723,137.8639,46664.0
2019-09-24 15:30:00,150.44,150.46,150.3,150.37,71952.0,137.8181,137.8364,137.6898,137.7539,71952.0
2019-09-24 15:40:00,150.36,150.73,150.35,150.71,129783.0,137.7448,138.0837,137.7356,138.0654,129783.0
2019-09-24 15:50:00,150.69,150.72,150.47,150.69,267705.0,138.0471,138.0746,137.8455,138.0471,267705.0
2019-09-25 09:30:00,150.73,151.01,150.65,150.92,86319.0,138.0837,138.3402,138.0104,138.2578,86319.0
2019-09-25 09:40:00,150.91,150.92,150.53,150.61,28117.0,138.2486,138.2578,137.9005,137.9738,28117.0
2019-09-25 09:50:00,150.62,150.62,150.3,150.34,189398.0,137.983,137.983,137.6898,137.7264,189398.0
2019-09-25 10:00:00,150.36,150.65,149.92,150.46,230766.0,137.7448,138.0104,137.3417,137.8364,230766.0
2019-09-25 10:10:00,150.49,150.6,150.21,150.3,132295.0,137.8639,137.9646,137.6074,137.6898,132295.0
2019-09-25 10:20:00,150.3,150.48,150.18,150.47,53704.0,137.6898,137.8547,137.5799,137.8455,53704.0
2019-09-25 10:30:00,150.46,150.69,150.42,150.59,40258.0,137.8364,138.0471,137.7997,137.9555,40258.0
2019-09-25 10:40:00,150.63,150.64,150.43,150.52,77964.0,137.9921,138.0013,137.8089,137.8913,77964.0
2019-09-25 10:50:00,150.53,151.0,150.42,150.85,122215.0,137.9005,138.3311,137.7997,138.1937,122215.0
2019-09-25 11:00:00,150.86,151.07,150.85,150.99,85195.0,138.2028,138.3952,138.1937,138.3219,85195.0
2019-09-25 11:10:00,150.98,151.11,150.94,151.0,42926.0,138.3128,138.4318,138.2761,138.3311,42926.0
2019-09-25 11:20:00,151.02,151.14,150.95,151.02,58467.0,138.3494,138.4593,138.2853,138.3494,58467.0
2019-09-25 11:30:00,150.99,151.01,150.89,151.0,25316.0,138.3219,138.3402,138.2303,138.3311,25316.0
2019-09-25 11:40:00,151.01,151.09,150.9,150.9,22274.0,138.3402,138.4135,138.2395,138.2395,22274.0
2019-09-25 11:50:00,150.91,150.97,150.81,150.97,22068.0,138.2486,138.3036,138.157,138.3036,22068.0
2019-09-25 12:00:00,150.98,151.23,150.95,151.16,52698.0,138.3128,138.5418,138.2853,138.4777,52698.0
2019-09-25 12:10:00,151.14,151.15,150.93,151.01,57803.0,138.4593,138.4685,138.2669,138.3402,57803.0
2019-09-25 12:20:00,151.04,151.12,150.97,151.11,48507.0,138.3677,138.441,138.3036,138.4318,48507.0
2019-09-25 12:30:00,151.11,151.19,151.1,151.11,79591.0,138.4318,138.5051,138.4227,138.4318,79591.0
2019-09-25 12:40:00,151.1,151.12,151.01,151.03,29906.0,138.4227,138.441,138.3402,138.3586,29906.0
2019-09-25 12:50:00,151.06,151.2,150.97,151.06,34108.0,138.386,138.5143,138.3036,138.386,34108.0
2019-09-25 13:00:00,151.05,151.16,151.0,151.15,16590.0,138.3769,138.4777,138.3311,138.4685,16590.0
2019-09-25 13:10:00,151.17,151.19,151.06,151.06,62373.0,138.4868,138.5051,138.386,138.386,62373.0
2019-09-25 13:20:00,151.06,151.14,151.05,151.09,69610.0,138.386,138.4593,138.3769,138.4135,69610.0
2019-09-25 13:30:00,151.1,151.18,151.06,151.13,3019140.0,138.4227,138.496,138.386,138.4502,3019140.0
2019-09-25 13:40:00,151.14,151.25,151.11,151.19,18579.0,138.4593,138.5601,138.4318,138.5051,18579.0
2019-09-25 13:50:00,151.2,151.33,151.19,151.28,41058.0,138.5143,138.6334,138.5051,138.5876,41058.0
2019-09-25 14:00:00,151.29,151.48,151.29,151.45,60149.0,138.5967,138.7708,138.5967,138.7433,60149.0
2019-09-25 14:10:00,151.47,151.55,151.45,151.55,19378.0,138.7616,138.8349,138.7433,138.8349,19378.0
2019-09-25 14:20:00,151.56,151.56,151.47,151.51,124776.0,138.8441,138.8441,138.7616,138.7983,124776.0
2019-09-25 14:30:00,151.49,151.51,151.43,151.48,286261.0,138.78,138.7983,138.725,138.7708,286261.0
2019-09-25 14:40:00,151.48,151.68,151.48,151.65,128900.0,138.7708,138.954,138.7708,138.9265,128900.0
2019-09-25 14:50:00,151.65,151.67,151.58,151.64,97738.0,138.9265,138.9449,138.8624,138.9174,97738.0
2019-09-25 15:00:00,151.63,151.71,151.58,151.66,34834.0,138.9082,138.9815,138.8624,138.9357,34834.0
2019-09-25 15:10:00,151.67,151.76,151.66,151.71,14872.0,138.9449,139.0273,138.9357,138.9815,14872.0
2019-09-25 15:20:00,151.72,151.76,151.68,151.71,41020.0,138.9907,139.0273,138.954,138.9815,41020.0
2019-09-25 15:30:00,151.71,151.76,151.68,151.76,42262.0,138.9815,139.0273,138.954,139.0273,42262.0
2019-09-25 15:40:00,151.74,151.82,151.71,151.82,30931.0,139.009,139.0823,138.9815,139.0823,30931.0
2019-09-25 15:50:00,151.82,151.91,151.63,151.68,75714.0,139.0823,139.1647,138.9082,138.954,75714.0
2019-09-26 09:30:00,151.66,151.66,151.24,151.28,90547.0,138.9357,138.9357,138.5509,138.5876,90547.0
2019-09-26 09:40:00,151.25,151.36,151.16,151.27,48327.0,138.5601,138.6609,138.4777,138.5784,48327.0
2019-09-26 09:50:00,151.28,151.33,151.08,151.18,30835.0,138.5876,138.6334,138.4044,138.496,30835.0
2019-09-26 10:00:00,151.18,151.42,151.16,151.19,54189.0,138.496,138.7158,138.4777,138.5051,54189.0
2019-09-26 10:10:00,151.19,151.19,150.95,150.96,29570.0,138.5051,138.5051,138.2853,138.2944,29570.0
2019-09-26 10:20:00,150.96,151.15,150.94,151.15,20418.0,138.2944,138.4685,138.2761,138.4685,20418.0
2019-09-26 10:30:00,151.14,151.19,151.04,151.18,22189.0,138.4593,138.5051,138.3677,138.496,22189.0
2019-09-26 10:40:00,151.2,151.33,151.08,151.3,50719.0,138.5143,138.6334,138.4044,138.6059,50719.0
2019-09-26 10:50:00,151.28,151.29,150.92,151.06,49924.0,138.5876,138.5967,138.2578,138.386,49924.0
2019-09-26 11:00:00,151.05,151.05,150.7,150.8,38502.0,138.3769,138.3769,138.0562,138.1479,38502.0
2019-09-26 11:10:00,150.86,150.91,150.53,150.6,41471.0,138.2028,138.2486,137.9005,137.9646,41471.0
2019-09-26 11:20:00,150.61,150.65,150.47,150.65,40477.0,137.9738,138.0104,137.8455,138.0104,40477.0
2019-09-26 11:30:00,150.68,150.86,150.6,150.83,30420.0,138.0379,138.2028,137.9646,138.1753,30420.0
2019-09-26 11:40:00,150.81,150.81,150.59,150.63,17566.0,138.157,138.157,137.9555,137.9921,17566.0
2019-09-26 11:50:00,150.65,150.66,150.52,150.65,31229.0,138.0104,138.0196,137.8913,138.0104,31229.0
2019-09-26 12:00:00,150.63,150.88,150.54,150.88,18237.0,137.9921,138.2211,137.9097,138.2211,18237.0
2019-09-26 12:10:00,150.85,150.96,150.83,150.95,18925.0,138.1937,138.2944,138.1753,138.2853,18925.0
2019-09-26 12:20:00,150.95,151.12,150.88,151.07,33049.0,138.2853,138.441,138.2211,138.3952,33049.0
2019-09-26 12:30:00,151.07,151.16,151.0,151.16,43026.0,138.3952,138.4777,138.3311,138.4777,43026.0
2019-09-26 12:40:00,151.12,151.13,151.01,151.05,18664.0,138.441,138.4502,138.3402,138.3769,18664.0
2019-09-26 12:50:00,151.04,151.05,150.91,151.02,118317.0,138.3677,138.3769,138.2486,138.3494,118317.0
2019-09-26 13:00:00,151.05,151.11,151.01,151.05,26104.0,138.3769,138.4318,138.3402,138.3769,26104.0
2019-09-26 13:10:00,151.04,151.04,150.88,150.88,16522.0,138.3677,138.3677,138.2211,138.2211,16522.0
2019-09-26 13:20:00,150.85,150.88,150.77,150.83,29876.0,138.1937,138.2211,138.1204,138.1753,29876.0
2019-09-26 13:30:00,150.84,151.04,150.82,151.03,18980.0,138.1845,138.3677,138.1662,138.3586,18980.0
2019-09-26 13:40:00,150.97,151.06,150.94,151.02,24714.0,138.3036,138.386,138.2761,138.3494,24714.0
2019-09-26 13:50:00,151.02,151.12,150.97,151.12,17835.0,138.3494,138.441,138.3036,138.441,17835.0
2019-09-26 14:00:00,151.18,151.44,151.17,151.43,61626.0,138.496,138.7342,138.4868,138.725,61626.0
2019-09-26 14:10:00,151.4,151.45,151.32,151.39,47960.0,138.6975,138.7433,138.6242,138.6884,47960.0
2019-09-26 14:20:00,151.41,151.49,151.32,151.34,30183.0,138.7067,138.78,138.6242,138.6425,30183.0
2019-09-26 14:30:00,151.36,151.41,151.31,151.33,49073.0,138.6609,138.7067,138.6151,138.6334,49073.0
2019-09-26 14:40:00,151.35,151.42,151.35,151.39,18435.0,138.6517,138.7158,138.6517,138.6884,18435.0
2019-09-26 14:50:00,151.38,151.38,151.19,151.2,24764.0,138.6792,138.6792,138.5051,138.5143,24764.0
2019-09-26 15:00:00,151.22,151.36,151.21,151.31,37218.0,138.5326,138.6609,138.5235,138.6151,37218.0
2019-09-26 15:10:00,151.32,151.38,151.26,151.32,31790.0,138.6242,138.6792,138.5693,138.6242,31790.0
2019-09-26 15:20:00,151.34,151.56,151.28,151.47,70424.0,138.6425,138.8441,138.5876,138.7616,70424.0
2019-09-26 15:30:00,151.49,151.62,151.42,151.42,59096.0,138.78,138.8991,138.7158,138.7158,59096.0
2019-09-26 15:40:00,151.4,151.4,151.27,151.31,17516.0,138.6975,138.6975,138.5784,138.6151,17516.0
2019-09-26 15:50:00,151.35,151.37,151.08,151.19,87342.0,138.6517,138.67,138.4044,138.5051,87342.0
2019-09-27 09:30:00,151.64,151.71,151.34,151.43,77585.0,138.9174,138.9815,138.6425,138.725,77585.0
2019-09-27 09:40:00,151.43,151.53,151.38,151.47,22076.0,138.725,138.8166,138.6792,138.7616,22076.0
2019-09-27 09:50:00,151.46,151.46,151.03,151.12,21059.0,138.7525,138.7525,138.3586,138.441,21059.0
2019-09-27 10:00:00,151.13,151.15,150.93,150.97,38870.0,138.4502,138.4685,138.2669,138.3036,38870.0
2019-09-27 10:10:00,150.96,151.04,150.82,150.96,22295.0,138.2944,138.3677,138.1662,138.2944,22295.0
2019-09-27 10:20:00,151.05,151.18,151.0,151.18,124276.0,138.3769,138.496,138.3311,138.496,124276.0
2019-09-27 10:30:00,151.18,151.22,151.06,151.22,31811.0,138.496,138.5326,138.386,138.5326,31811.0
2019-09-27 10:40:00,151.25,151.46,151.23,151.43,19530.0,138.5601,138.7525,138.5418,138.725,19530.0
2019-09-27 10:50:00,151.44,151.53,151.37,151.51,21508.0,138.7342,138.8166,138.67,138.7983,21508.0
2019-09-27 11:00:00,151.5,151.56,151.44,151.47,355851.0,138.7891,138.8441,138.7342,138.7616,355851.0
2019-09-27 11:10:00,151.46,151.53,151.37,151.37,27259.0,138.7525,138.8166,138.67,138.67,27259.0
2019-09-27 11:20:00,151.36,151.48,151.36,151.45,24661.0,138.6609,138.7708,138.6609,138.7433,24661.0
2019-09-27 11:30:00,151.44,151.5,150.29,150.62,74161.0,138.7342,138.7891,137.6806,137.983,74161.0
2019-09-27 11:40:00,150.71,150.93,150.59,150.82,54357.0,138.0654,138.2669,137.9555,138.1662,54357.0
2019-09-27 11:50:00,150.78,151.3,150.68,151.01,58739.0,138.1295,138.6059,138.0379,138.3402,58739.0
2019-09-27 12:00:00,151.02,151.02,150.75,150.84,28908.0,138.3494,138.3494,138.1021,138.1845,28908.0
2019-09-27 12:10:00,150.87,151.01,150.65,150.66,37557.0,138.212,138.3402,138.0104,138.0196,37557.0
2019-09-27 12:20:00,150.69,150.76,150.64,150.72,23190.0,138.0471,138.1112,138.0013,138.0746,23190.0
2019-09-27 12:30:00,150.64,150.71,150.57,150.68,14935.0,138.0013,138.0654,137.9372,138.0379,14935.0
2019-09-27 12:40:00,150.73,150.73,150.34,150.37,15454.0,138.0837,138.0837,137.7264,137.7539,15454.0
2019-09-27 12:50:00,150.32,150.49,150.06,150.09,35255.0,137.7081,137.8639,137.4699,137.4974,35255.0
2019-09-27 13:00:00,150.05,150.43,149.95,150.36,62254.0,137.4608,137.8089,137.3692,137.7448,62254.0
2019-09-27 13:10:00,150.36,150.42,150.15,150.15,13133.0,137.7448,137.7997,137.5524,137.5524,13133.0
2019-09-27 13:20:00,150.22,150.3,150.08,150.2,12885.0,137.6165,137.6898,137.4883,137.5982,12885.0
2019-09-27 13:30:00,150.23,150.24,150.09,150.2,22300.0,137.6257,137.6348,137.4974,137.5982,22300.0
2019-09-27 13:40:00,150.19,150.32,150.08,150.09,33450.0,137.589,137.7081,137.4883,137.4974,33450.0
2019-09-27 13:50:00,150.02,150.28,149.94,150.26,20529.0,137.4333,137.6715,137.36,137.6532,20529.0
2019-09-27 14:00:00,150.26,150.27,150.0,150.0,32286.0,137.6532,137.6623,137.415,137.415,32286.0
2019-09-27 14:10:00,149.97,150.05,149.87,149.99,17483.0,137.3875,137.4608,137.2959,137.4058,17483.0
2019-09-27 14:20:00,149.99,150.06,149.82,149.92,33253.0,137.4058,137.4699,137.2501,137.3417,33253.0
2019-09-27 14:30:00,149.86,149.93,149.75,149.79,45603.0,137.2867,137.3508,137.186,137.2226,45603.0
2019-09-27 14:40:00,149.78,149.84,149.62,149.62,14207.0,137.2134,137.2684,137.0669,137.0669,14207.0
2019-09-27 14:50:00,149.57,149.62,149.44,149.58,28108.0,137.0211,137.0669,136.902,137.0302,28108.0
2019-09-27 15:00:00,149.62,149.73,149.51,149.59,25571.0,137.0669,137.1676,136.9661,137.0394,25571.0
2019-09-27 15:10:00,149.59,149.87,149.56,149.85,26572.0,137.0394,137.2959,137.0119,137.2776,26572.0
2019-09-27 15:20:00,149.85,149.95,149.75,149.79,16796.0,137.2776,137.3692,137.186,137.2226,16796.0
2019-09-27 15:30:00,149.75,150.05,149.74,149.99,38195.0,137.186,137.4608,137.1768,137.4058,38195.0
2019-09-27 15:40:00,149.99,150.1,149.99,150.05,19603.0,137.4058,137.5066,137.4058,137.4608,19603.0
2019-09-27 15:50:00,150.06,150.3,150.02,150.28,110807.0,137.4699,137.6898,137.4333,137.6715,110807.0
2019-09-30 09:30:00,150.65,150.78,150.55,150.62,152452.0,138.0104,138.1295,137.9188,137.983,152452.0
2019-09-30 09:40:00,150.59,150.81,150.59,150.8,32740.0,137.9555,138.157,137.9555,138.1479,32740.0
2019-09-30 09:50:00,150.8,150.94,150.73,150.82,30409.0,138.1479,138.2761,138.0837,138.1662,30409.0
2019-09-30 10:00:00,150.82,150.89,150.75,150.78,32034.0,138.1662,138.2303,138.1021,138.1295,32034.0
2019-09-30 10:10:00,150.81,150.99,150.76,150.87,33212.0,138.157,138.3219,138.1112,138.212,33212.0
2019-09-30 10:20:00,150.82,150.83,150.67,150.67,33756.0,138.1662,138.1753,138.0288,138.0288,33756.0
2019-09-30 10:30:00,150.7,150.8,150.67,150.79,23350.0,138.0562,138.1479,138.0288,138.1387,23350.0
2019-09-30 10:40:00,150.79,150.85,150.65,150.75,22290.0,138.1387,138.1937,138.0104,138.1021,22290.0
2019-09-30 10:50:00,150.72,150.9,150.72,150.82,41872.0,138.0746,138.2395,138.0746,138.1662,41872.0
2019-09-30 11:00:00,150.85,150.9,150.71,150.83,30717.0,138.1937,138.2395,138.0654,138.1753,30717.0
2019-09-30 11:10:00,150.84,150.87,150.73,150.77,16061.0,138.1845,138.212,138.0837,138.1204,16061.0
2019-09-30 11:20:00,150.74,151.01,150.74,150.98,23516.0,138.0929,138.3402,138.0929,138.3128,23516.0
2019-09-30 11:30:00,150.99,151.02,150.93,150.94,66100.0,138.3219,138.3494,138.2669,138.2761,66100.0
2019-09-30 11:40:00,150.93,151.06,150.93,150.97,38233.0,138.2669,138.386,138.2669,138.3036,38233.0
2019-09-30 11:50:00,151.0,151.01,150.94,151.01,9391.0,138.3311,138.3402,138.2761,138.3402,9391.0
2019-09-30 12:00:00,151.02,151.1,151.02,151.08,32293.0,138.3494,138.4227,138.3494,138.4044,32293.0
2019-09-30 12:10:00,151.09,151.16,151.07,151.15,27871.0,138.4135,138.4777,138.3952,138.4685,27871.0
2019-09-30 12:20:00,151.15,151.28,151.15,151.26,38791.0,138.4685,138.5876,138.4685,138.5693,38791.0
2019-09-30 12:30:00,151.28,151.29,151.18,151.23,35070.0,138.5876,138.5967,138.496,138.5418,35070.0
2019-09-30 12:40:00,151.24,151.29,151.23,151.25,13299.0,138.5509,138.5967,138.5418,138.5601,13299.0
2019-09-30 12:50:00,151.25,151.28,151.23,151.25,36160.0,138.5601,138.5876,138.5418,138.5601,36160.0
2019-09-30 13:00:00,151.26,151.3,151.25,151.26,11089.0,138.5693,138.6059,138.5601,138.5693,11089.0
2019-09-30 13:10:00,151.26,151.31,151.25,151.29,14189.0,138.5693,138.6151,138.5601,138.5967,14189.0
2019-09-30 13:20:00,151.31,151.33,151.19,151.22,24421.0,138.6151,138.6334,138.5051,138.5326,24421.0
2019-09-30 13:30:00,151.23,151.29,151.2,151.29,26024.0,138.5418,138.5967,138.5143,138.5967,26024.0
2019-09-30 13:40:00,151.27,151.37,151.26,151.36,23349.0,138.5784,138.67,138.5693,138.6609,23349.0
2019-09-30 13:50:00,151.36,151.37,151.25,151.27,9015.0,138.6609,138.67,138.5601,138.5784,9015.0
2019-09-30 14:00:00,151.28,151.28,151.22,151.27,54283.0,138.5876,138.5876,138.5326,138.5784,54283.0
2019-09-30 14:10:00,151.27,151.3,151.21,151.27,19635.0,138.5784,138.6059,138.5235,138.5784,19635.0
2019-09-30 14:20:00,151.27,151.3,151.24,151.26,15434.0,138.5784,138.6059,138.5509,138.5693,15434.0
2019-09-30 14:30:00,151.26,151.27,151.18,151.21,31149.0,138.5693,138.5784,138.496,138.5235,31149.0
2019-09-30 14:40:00,151.21,151.32,151.2,151.27,24368.0,138.5235,138.6242,138.5143,138.5784,24368.0
2019-09-30 14:50:00,151.27,151.3,151.16,151.18,37003.0,138.5784,138.6059,138.4777,138.496,37003.0
2019-09-30 15:00:00,151.18,151.21,151.09,151.15,38984.0,138.496,138.5235,138.4135,138.4685,38984.0
2019-09-30 15:10:00,151.15,151.22,151.12,151.2,16523.0,138.4685,138.5326,138.441,138.5143,16523.0
2019-09-30 15:20:00,151.2,151.26,151.14,151.14,32255.0,138.5143,138.5693,138.4593,138.4593,32255.0
2019-09-30 15:30:00,151.15,151.15,151.03,151.1,27298.0,138.4685,138.4685,138.3586,138.4227,27298.0
2019-09-30 15:40:00,151.1,151.21,150.92,151.01,63422.0,138.4227,138.5235,138.2578,138.3402,63422.0
2019-09-30 15:50:00,151.0,151.2,150.96,151.01,123808.0,138.3311,138.5143,138.2944,138.3402,123808.0
2019-10-01 09:30:00,151.5,151.73,151.46,151.67,99649.0,138.7891,138.9998,138.7525,138.9449,99649.0
2019-10-01 09:40:00,151.69,151.88,151.65,151.83,56718.0,138.9632,139.1372,138.9265,139.0914,56718.0
2019-10-01 09:50:00,151.85,151.86,151.73,151.76,30820.0,139.1098,139.1189,138.9998,139.0273,30820.0
2019-10-01 10:00:00,151.73,151.73,150.65,150.68,194005.0,138.9998,138.9998,138.0104,138.0379,194005.0
2019-10-01 10:10:00,150.68,150.76,150.47,150.61,95626.0,138.0379,138.1112,137.8455,137.9738,95626.0
2019-10-01 10:20:00,150.61,150.73,150.38,150.73,85081.0,137.9738,138.0837,137.7631,138.0837,85081.0
2019-10-01 10:30:00,150.73,150.8,150.64,150.69,70904.0,138.0837,138.1479,138.0013,138.0471,70904.0
2019-10-01 10:40:00,150.76,150.76,150.48,150.52,37755.0,138.1112,138.1112,137.8547,137.8913,37755.0
2019-10-01 10:50:00,150.47,150.61,150.32,150.32,53957.0,137.8455,137.9738,137.7081,137.7081,53957.0
2019-10-01 11:00:00,150.32,150.32,150.07,150.32,82035.0,137.7081,137.7081,137.4791,137.7081,82035.0
2019-10-01 11:10:00,150.32,150.33,150.08,150.19,26599.0,137.7081,137.7173,137.4883,137.589,26599.0
2019-10-01 11:20:00,150.19,150.42,150.19,150.39,29495.0,137.589,137.7997,137.589,137.7723,29495.0
2019-10-01 11:30:00,150.39,150.42,150.23,150.25,45860.0,137.7723,137.7997,137.6257,137.644,45860.0
2019-10-01 11:40:00,150.24,150.26,149.96,149.99,99189.0,137.6348,137.6532,137.3783,137.4058,99189.0
2019-10-01 11:50:00,149.93,150.04,149.89,149.99,51104.0,137.3508,137.4516,137.3142,137.4058,51104.0
2019-10-01 12:00:00,149.97,149.97,149.67,149.7,46501.0,137.3875,137.3875,137.1127,137.1401,46501.0
2019-10-01 12:10:00,149.66,149.71,149.49,149.66,41374.0,137.1035,137.1493,136.9478,137.1035,41374.0
2019-10-01 12:20:00,149.65,149.76,149.55,149.62,56512.0,137.0943,137.1951,137.0027,137.0669,56512.0
2019-10-01 12:30:00,149.65,149.78,149.6,149.66,25602.0,137.0943,137.2134,137.0485,137.1035,25602.0
2019-10-01 12:40:00,149.64,149.86,149.63,149.77,27826.0,137.0852,137.2867,137.076,137.2043,27826.0
2019-10-01 12:50:00,149.79,149.82,149.6,149.6,44837.0,137.2226,137.2501,137.0485,137.0485,44837.0
2019-10-01 13:00:00,149.59,149.61,149.37,149.44,63988.0,137.0394,137.0577,136.8378,136.902,63988.0
2019-10-01 13:10:00,149.39,149.41,149.24,149.28,47275.0,136.8562,136.8745,136.7187,136.7554,47275.0
2019-10-01 13:20:00,149.3,149.33,149.18,149.2,31686.0,136.7737,136.8012,136.6638,136.6821,31686.0
2019-10-01 13:30:00,149.22,149.24,149.01,149.1,63446.0,136.7004,136.7187,136.508,136.5905,63446.0
2019-10-01 13:40:00,149.09,149.2,149.07,149.18,30424.0,136.5813,136.6821,136.563,136.6638,30424.0
2019-10-01 13:50:00,149.22,149.22,149.03,149.05,21564.0,136.7004,136.7004,136.5264,136.5447,21564.0
2019-10-01 14:00:00,149.06,149.2,148.92,148.94,51370.0,136.5538,136.6821,136.4256,136.4439,51370.0
2019-10-01 14:10:00,148.95,149.16,148.94,149.13,38984.0,136.4531,136.6455,136.4439,136.618,38984.0
2019-10-01 14:20:00,149.15,149.22,149.11,149.16,52006.0,136.6363,136.7004,136.5996,136.6455,52006.0
2019-10-01 14:30:00,149.18,149.42,149.18,149.3,35787.0,136.6638,136.8836,136.6638,136.7737,35787.0
2019-10-01 14:40:00,149.33,149.52,149.31,149.44,29381.0,136.8012,136.9752,136.7829,136.902,29381.0
2019-10-01 14:50:00,149.44,149.45,149.32,149.37,38122.0,136.902,136.9111,136.792,136.8378,38122.0
2019-10-01 15:00:00,149.37,149.51,149.3,149.45,41987.0,136.8378,136.9661,136.7737,136.9111,41987.0
2019-10-01 15:10:00,149.45,149.45,149.16,149.25,73551.0,136.9111,136.9111,136.6455,136.7279,73551.0
2019-10-01 15:20:00,149.28,149.44,149.23,149.43,49781.0,136.7554,136.902,136.7096,136.8928,49781.0
2019-10-01 15:30:00,149.42,149.42,149.16,149.2,68964.0,136.8836,136.8836,136.6455,136.6821,68964.0
2019-10-01 15:40:00,149.18,149.27,149.05,149.1,61665.0,136.6638,136.7462,136.5447,136.5905,61665.0
2019-10-01 15:50:00,149.09,149.23,149.0,149.04,147540.0,136.5813,136.7096,136.4989,136.5355,147540.0
2019-10-02 09:30:00,148.18,148.24,147.4,147.44,193174.0,135.7477,135.8026,135.0331,135.0698,193174.0
2019-10-02 09:40:00,147.43,147.53,147.3,147.33,52903.0,135.0606,135.1522,134.9415,134.969,52903.0
2019-10-02 09:50:00,147.32,147.32,147.04,147.24,67823.0,134.9598,134.9598,134.7033,134.8865,67823.0
2019-10-02 10:00:00,147.22,147.37,146.9,147.27,118690.0,134.8682,135.0056,134.5751,134.914,118690.0
2019-10-02 10:10:00,147.23,147.45,147.22,147.44,81065.0,134.8774,135.0789,134.8682,135.0698,81065.0
2019-10-02 10:20:00,147.43,147.48,147.08,147.1,123903.0,135.0606,135.1064,134.74,134.7583,123903.0
2019-10-02 10:30:00,147.03,147.04,146.6,146.66,101456.0,134.6942,134.7033,134.3002,134.3552,101456.0
2019-10-02 10:40:00,146.67,146.77,146.45,146.5,101308.0,134.3644,134.456,134.1628,134.2086,101308.0
2019-10-02 10:50:00,146.48,146.84,146.45,146.69,63729.0,134.1903,134.5201,134.1628,134.3827,63729.0
2019-10-02 11:00:00,146.66,146.92,146.63,146.86,43093.0,134.3552,134.5934,134.3277,134.5384,43093.0
2019-10-02 11:10:00,146.84,146.85,146.57,146.74,46446.0,134.5201,134.5293,134.2728,134.4285,46446.0
2019-10-02 11:20:00,146.79,146.86,146.57,146.61,45948.0,134.4743,134.5384,134.2728,134.3094,45948.0
2019-10-02 11:30:00,146.62,146.62,146.25,146.51,88907.0,134.3186,134.3186,133.9796,134.2178,88907.0
2019-10-02 11:40:00,146.46,146.56,146.38,146.43,63359.0,134.172,134.2636,134.0987,134.1445,63359.0
2019-10-02 11:50:00,146.44,146.64,146.41,146.63,48506.0,134.1537,134.3369,134.1262,134.3277,48506.0
2019-10-02 12:00:00,146.57,146.57,146.45,146.5,39661.0,134.2728,134.2728,134.1628,134.2086,39661.0
2019-10-02 12:10:00,146.47,146.47,146.19,146.27,45509.0,134.1811,134.1811,133.9246,133.9979,45509.0
2019-10-02 12:20:00,146.23,146.31,146.2,146.3,24235.0,133.9613,134.0346,133.9338,134.0254,24235.0
2019-10-02 12:30:00,146.31,146.32,146.07,146.11,74235.0,134.0346,134.0437,133.8147,133.8513,74235.0
2019-10-02 12:40:00,146.11,146.14,145.9,145.94,89502.0,133.8513,133.8788,133.659,133.6956,89502.0
2019-10-02 12:50:00,145.92,146.03,145.82,145.98,66267.0,133.6773,133.7781,133.5857,133.7323,66267.0
2019-10-02 13:00:00,145.96,146.24,145.87,146.22,69382.0,133.7139,133.9704,133.6315,133.9521,69382.0
2019-10-02 13:10:00,146.23,146.39,146.23,146.28,125234.0,133.9613,134.1079,133.9613,134.0071,125234.0
2019-10-02 13:20:00,146.25,146.38,146.19,146.32,28414.0,133.9796,134.0987,133.9246,134.0437,28414.0
2019-10-02 13:30:00,146.32,146.36,146.11,146.17,44106.0,134.0437,134.0804,133.8513,133.9063,44106.0
2019-10-02 13:40:00,146.2,146.24,146.05,146.08,36154.0,133.9338,133.9704,133.7964,133.8239,36154.0
2019-10-02 13:50:00,146.06,146.21,146.05,146.18,19608.0,133.8055,133.943,133.7964,133.9155,19608.0
2019-10-02 14:00:00,146.15,146.32,146.05,146.27,55801.0,133.888,134.0437,133.7964,133.9979,55801.0
2019-10-02 14:10:00,146.28,146.45,146.22,146.42,87095.0,134.0071,134.1628,133.9521,134.1353,87095.0
2019-10-02 14:20:00,146.43,146.59,146.43,146.48,44888.0,134.1445,134.2911,134.1445,134.1903,44888.0
2019-10-02 14:30:00,146.48,146.55,146.38,146.55,47598.0,134.1903,134.2544,134.0987,134.2544,47598.0
2019-10-02 14:40:00,146.58,146.8,146.5,146.73,57886.0,134.2819,134.4835,134.2086,134.4193,57886.0
2019-10-02 14:50:00,146.72,146.79,146.63,146.76,40412.0,134.4102,134.4743,134.3277,134.4468,40412.0
2019-10-02 15:00:00,146.79,146.82,146.52,146.59,70027.0,134.4743,134.5018,134.2269,134.2911,70027.0
2019-10-02 15:10:00,146.63,146.94,146.62,146.9,61926.0,134.3277,134.6117,134.3186,134.5751,61926.0
2019-10-02 15:20:00,146.89,146.99,146.75,146.76,82784.0,134.5659,134.6575,134.4377,134.4468,82784.0
2019-10-02 15:30:00,146.73,146.91,146.64,146.76,102682.0,134.4193,134.5842,134.3369,134.4468,102682.0
2019-10-02 15:40:00,146.76,146.89,146.48,146.49,468653.0,134.4468,134.5659,134.1903,134.1995,468653.0
2019-10-02 15:50:00,146.46,146.63,146.38,146.6,149053.0,134.172,134.3277,134.0987,134.3002,149053.0
2019-10-03 09:30:00,146.48,146.74,146.23,146.47,106856.0,134.1903,134.4285,133.9613,134.1811,106856.0
2019-10-03 09:40:00,146.49,146.73,146.37,146.66,56356.0,134.1995,134.4193,134.0895,134.3552,56356.0
2019-10-03 09:50:00,146.68,146.73,146.55,146.63,28257.0,134.3735,134.4193,134.2544,134.3277,28257.0
2019-10-03 10:00:00,146.63,146.63,144.9,145.1,346405.0,134.3277,134.3277,132.7429,132.9261,346405.0
2019-10-03 10:10:00,145.09,145.53,144.95,145.47,94030.0,132.9169,133.32,132.7887,133.265,94030.0
2019-10-03 10:20:00,145.46,146.27,145.42,146.06,217284.0,133.2559,133.9979,133.2192,133.8055,217284.0
2019-10-03 10:30:00,146.06,146.38,145.92,146.25,69228.0,133.8055,134.0987,133.6773,133.9796,69228.0
2019-10-03 10:40:00,146.18,146.2,145.85,145.89,54189.0,133.9155,133.9338,133.6132,133.6498,54189.0
2019-10-03 10:50:00,145.89,146.25,145.71,146.22,67396.0,133.6498,133.9796,133.4849,133.9521,67396.0
2019-10-03 11:00:00,146.19,147.0,146.06,146.93,182785.0,133.9246,134.6667,133.8055,134.6025,182785.0
2019-10-03 11:10:00,146.91,147.26,146.75,147.14,137787.0,134.5842,134.9049,134.4377,134.7949,137787.0
2019-10-03 11:20:00,147.15,147.19,146.82,146.86,59989.0,134.8041,134.8407,134.5018,134.5384,59989.0
2019-10-03 11:30:00,146.88,146.88,146.5,146.53,45632.0,134.5567,134.5567,134.2086,134.2361,45632.0
2019-10-03 11:40:00,146.52,146.76,146.47,146.51,38507.0,134.2269,134.4468,134.1811,134.2178,38507.0
2019-10-03 11:50:00,146.53,146.64,146.48,146.55,41317.0,134.2361,134.3369,134.1903,134.2544,41317.0
2019-10-03 12:00:00,146.54,146.82,146.54,146.74,24140.0,134.2453,134.5018,134.2453,134.4285,24140.0
2019-10-03 12:10:00,146.76,146.89,146.54,146.55,61739.0,134.4468,134.5659,134.2453,134.2544,61739.0
2019-10-03 12:20:00,146.56,147.02,146.55,146.94,33645.0,134.2636,134.685,134.2544,134.6117,33645.0
2019-10-03 12:30:00,146.93,147.13,146.89,147.13,112215.0,134.6025,134.7858,134.5659,134.7858,112215.0
2019-10-03 12:40:00,147.07,147.29,147.05,147.2,36818.0,134.7308,134.9323,134.7125,134.8499,36818.0
2019-10-03 12:50:00,147.19,147.3,147.1,147.25,59526.0,134.8407,134.9415,134.7583,134.8957,59526.0
2019-10-03 13:00:00,147.25,147.32,147.15,147.16,48795.0,134.8957,134.9598,134.8041,134.8133,48795.0
2019-10-03 13:10:00,147.15,147.26,147.12,147.19,53195.0,134.8041,134.9049,134.7766,134.8407,53195.0
2019-10-03 13:20:00,147.18,147.32,147.15,147.22,35782.0,134.8316,134.9598,134.8041,134.8682,35782.0
2019-10-03 13:30:00,147.21,147.31,147.19,147.25,18116.0,134.8591,134.9507,134.8407,134.8957,18116.0
2019-10-03 13:40:00,147.27,147.6,147.27,147.57,51219.0,134.914,135.2163,134.914,135.1889,51219.0
2019-10-03 13:50:00,147.59,147.59,147.45,147.53,14577.0,135.2072,135.2072,135.0789,135.1522,14577.0
2019-10-03 14:00:00,147.54,147.54,147.39,147.41,55156.0,135.1614,135.1614,135.024,135.0423,55156.0
2019-10-03 14:10:00,147.41,147.58,147.39,147.53,42785.0,135.0423,135.198,135.024,135.1522,42785.0
2019-10-03 14:20:00,147.55,147.7,147.53,147.66,23765.0,135.1705,135.3079,135.1522,135.2713,23765.0
2019-10-03 14:30:00,147.68,147.68,147.47,147.49,113931.0,135.2896,135.2896,135.0972,135.1156,113931.0
2019-10-03 14:40:00,147.48,147.56,147.48,147.52,28370.0,135.1064,135.1797,135.1064,135.143,28370.0
2019-10-03 14:50:00,147.53,147.59,147.42,147.45,37483.0,135.1522,135.2072,135.0514,135.0789,37483.0
2019-10-03 15:00:00,147.46,147.49,147.37,147.43,18271.0,135.0881,135.1156,135.0056,135.0606,18271.0
2019-10-03 15:10:00,147.4,147.5,147.28,147.34,53069.0,135.0331,135.1247,134.9232,134.9781,53069.0
2019-10-03 15:20:00,147.34,147.41,147.23,147.33,19832.0,134.9781,135.0423,134.8774,134.969,19832.0
2019-10-03 15:30:00,147.35,147.36,147.24,147.35,23546.0,134.9873,134.9965,134.8865,134.9873,23546.0
2019-10-03 15:40:00,147.34,147.48,147.2,147.21,33410.0,134.9781,135.1064,134.8499,134.8591,33410.0
2019-10-03 15:50:00,147.2,147.76,147.13,147.76,142120.0,134.8499,135.3629,134.7858,135.3629,142120.0
2019-10-04 09:30:00,148.36,148.72,148.04,148.55,389356.0,135.9126,136.2424,135.6194,136.0866,389356.0
2019-10-04 09:40:00,148.51,148.59,148.38,148.49,89960.0,136.05,136.1233,135.9309,136.0317,89960.0
2019-10-04 09:50:00,148.51,148.71,148.37,148.71,113328.0,136.05,136.2332,135.9217,136.2332,113328.0
2019-10-04 10:00:00,148.72,148.91,148.57,148.61,61996.0,136.2424,136.4164,136.105,136.1416,61996.0
2019-10-04 10:10:00,148.57,148.71,148.49,148.6,32222.0,136.105,136.2332,136.0317,136.1324,32222.0
2019-10-04 10:20:00,148.6,148.69,148.43,148.43,38734.0,136.1324,136.2149,135.9767,135.9767,38734.0
2019-10-04 10:30:00,148.47,148.48,148.23,148.27,52292.0,136.0133,136.0225,135.7935,135.8301,52292.0
2019-10-04 10:40:00,148.28,148.33,148.13,148.29,34023.0,135.8393,135.8851,135.7019,135.8484,34023.0
2019-10-04 10:50:00,148.29,148.51,148.29,148.37,29256.0,135.8484,136.05,135.8484,135.9217,29256.0
2019-10-04 11:00:00,148.38,148.57,148.26,148.51,352015.0,135.9309,136.105,135.821,136.05,352015.0
2019-10-04 11:10:00,148.53,148.68,148.49,148.62,24374.0,136.0683,136.2057,136.0317,136.1508,24374.0
2019-10-04 11:20:00,148.64,148.72,148.52,148.71,24630.0,136.1691,136.2424,136.0591,136.2332,24630.0
2019-10-04 11:30:00,148.72,148.96,148.7,148.93,33698.0,136.2424,136.4622,136.224,136.4347,33698.0
2019-10-04 11:40:00,148.97,148.98,148.86,148.93,30322.0,136.4714,136.4806,136.3706,136.4347,30322.0
2019-10-04 11:50:00,148.93,149.03,148.91,148.92,38267.0,136.4347,136.5264,136.4164,136.4256,38267.0
2019-10-04 12:00:00,148.92,149.02,148.91,148.99,29613.0,136.4256,136.5172,136.4164,136.4897,29613.0
2019-10-04 12:10:00,148.99,148.99,148.86,148.88,28420.0,136.4897,136.4897,136.3706,136.3889,28420.0
2019-10-04 12:20:00,148.85,149.02,148.85,148.94,28142.0,136.3615,136.5172,136.3615,136.4439,28142.0
2019-10-04 12:30:00,148.93,149.01,148.91,148.96,25726.0,136.4347,136.508,136.4164,136.4622,25726.0
2019-10-04 12:40:00,148.95,148.98,148.9,148.97,23319.0,136.4531,136.4806,136.4073,136.4714,23319.0
2019-10-04 12:50:00,148.97,149.01,148.9,148.94,21284.0,136.4714,136.508,136.4073,136.4439,21284.0
2019-10-04 13:00:00,148.92,148.98,148.85,148.85,14248.0,136.4256,136.4806,136.3615,136.3615,14248.0
2019-10-04 13:10:00,148.89,148.99,148.88,148.99,17922.0,136.3981,136.4897,136.3889,136.4897,17922.0
2019-10-04 13:20:00,148.99,148.99,148.92,148.99,14536.0,136.4897,136.4897,136.4256,136.4897,14536.0
2019-10-04 13:30:00,148.99,149.03,148.98,149.01,13401.0,136.4897,136.5264,136.4806,136.508,13401.0
2019-10-04 13:40:00,149.03,149.16,149.0,149.08,136844.0,136.5264,136.6455,136.4989,136.5722,136844.0
2019-10-04 13:50:00,149.08,149.09,148.97,148.99,10403.0,136.5722,136.5813,136.4714,136.4897,10403.0
2019-10-04 14:00:00,149.02,149.08,148.98,149.08,27833.0,136.5172,136.5722,136.4806,136.5722,27833.0
2019-10-04 14:10:00,149.08,149.24,149.07,149.21,35860.0,136.5722,136.7187,136.563,136.6913,35860.0
2019-10-04 14:20:00,149.2,149.24,149.17,149.22,25217.0,136.6821,136.7187,136.6546,136.7004,25217.0
2019-10-04 14:30:00,149.21,149.34,149.2,149.31,28845.0,136.6913,136.8103,136.6821,136.7829,28845.0
2019-10-04 14:40:00,149.33,149.35,149.26,149.26,18713.0,136.8012,136.8195,136.7371,136.7371,18713.0
2019-10-04 14:50:00,149.25,149.29,149.22,149.26,11737.0,136.7279,136.7645,136.7004,136.7371,11737.0
2019-10-04 15:00:00,149.3,149.33,149.24,149.33,24472.0,136.7737,136.8012,136.7187,136.8012,24472.0
2019-10-04 15:10:00,149.34,149.35,149.27,149.35,38701.0,136.8103,136.8195,136.7462,136.8195,38701.0
2019-10-04 15:20:00,149.35,149.42,149.3,149.33,30460.0,136.8195,136.8836,136.7737,136.8012,30460.0
2019-10-04 15:30:00,149.37,149.56,149.32,149.54,51626.0,136.8378,137.0119,136.792,136.9936,51626.0
2019-10-04 15:40:00,149.54,149.73,149.5,149.69,36387.0,136.9936,137.1676,136.9569,137.131,36387.0
2019-10-04 15:50:00,149.73,149.81,149.56,149.7,117842.0,137.1676,137.2409,137.0119,137.1401,117842.0
2019-10-07 09:30:00,149.38,149.41,149.05,149.12,98009.0,136.847,136.8745,136.5447,136.6088,98009.0
2019-10-07 09:40:00,149.08,149.1,148.89,149.02,43599.0,136.5722,136.5905,136.3981,136.5172,43599.0
2019-10-07 09:50:00,149.02,149.26,149.02,149.13,20951.0,136.5172,136.7371,136.5172,136.618,20951.0
2019-10-07 10:00:00,149.18,149.36,149.04,149.36,64141.0,136.6638,136.8287,136.5355,136.8287,64141.0
2019-10-07 10:10:00,149.41,149.46,149.28,149.28,45806.0,136.8745,136.9203,136.7554,136.7554,45806.0
2019-10-07 10:20:00,149.31,149.5,149.3,149.46,29665.0,136.7829,136.9569,136.7737,136.9203,29665.0
2019-10-07 10:30:00,149.42,149.48,149.29,149.3,28378.0,136.8836,136.9386,136.7645,136.7737,28378.0
2019-10-07 10:40:00,149.28,149.51,149.28,149.44,24901.0,136.7554,136.9661,136.7554,136.902,24901.0
2019-10-07 10:50:00,149.51,149.68,149.47,149.62,21500.0,136.9661,137.1218,136.9294,137.0669,21500.0
2019-10-07 11:00:00,149.6,149.86,149.6,149.85,40226.0,137.0485,137.2867,137.0485,137.2776,40226.0
2019-10-07 11:10:00,149.84,149.86,149.65,149.72,26158.0,137.2684,137.2867,137.0943,137.1585,26158.0
2019-10-07 11:20:00,149.73,149.8,149.63,149.69,36165.0,137.1676,137.2318,137.076,137.131,36165.0
2019-10-07 11:30:00,149.69,149.87,149.69,149.8,28460.0,137.131,137.2959,137.131,137.2318,28460.0
2019-10-07 11:40:00,149.79,149.95,149.73,149.84,26461.0,137.2226,137.3692,137.1676,137.2684,26461.0
2019-10-07 11:50:00,149.83,149.94,149.83,149.94,25142.0,137.2592,137.36,137.2592,137.36,25142.0
2019-10-07 12:00:00,149.94,149.94,149.79,149.82,25036.0,137.36,137.36,137.2226,137.2501,25036.0
2019-10-07 12:10:00,149.78,149.9,149.77,149.83,15062.0,137.2134,137.3234,137.2043,137.2592,15062.0
2019-10-07 12:20:00,149.83,149.89,149.71,149.74,36420.0,137.2592,137.3142,137.1493,137.1768,36420.0
2019-10-07 12:30:00,149.72,149.73,149.63,149.7,37812.0,137.1585,137.1676,137.076,137.1401,37812.0
2019-10-07 12:40:00,149.71,149.84,149.7,149.83,17869.0,137.1493,137.2684,137.1401,137.2592,17869.0
2019-10-07 12:50:00,149.82,149.85,149.72,149.74,22706.0,137.2501,137.2776,137.1585,137.1768,22706.0
2019-10-07 13:00:00,149.73,149.85,149.55,149.55,30730.0,137.1676,137.2776,137.0027,137.0027,30730.0
2019-10-07 13:10:00,149.54,149.58,149.45,149.51,20853.0,136.9936,137.0302,136.9111,136.9661,20853.0
2019-10-07 13:20:00,149.5,149.63,149.5,149.59,25019.0,136.9569,137.076,136.9569,137.0394,25019.0
2019-10-07 13:30:00,149.58,150.19,149.58,150.12,99059.0,137.0302,137.589,137.0302,137.5249,99059.0
2019-10-07 13:40:00,150.14,150.17,150.02,150.12,18645.0,137.5432,137.5707,137.4333,137.5249,18645.0
2019-10-07 13:50:00,150.1,150.14,150.07,150.14,16307.0,137.5066,137.5432,137.4791,137.5432,16307.0
2019-10-07 14:00:00,150.13,150.15,149.77,149.81,57680.0,137.5341,137.5524,137.2043,137.2409,57680.0
2019-10-07 14:10:00,149.84,149.84,149.62,149.72,30604.0,137.2684,137.2684,137.0669,137.1585,30604.0
2019-10-07 14:20:00,149.68,149.72,149.61,149.71,37419.0,137.1218,137.1585,137.0577,137.1493,37419.0
2019-10-07 14:30:00,149.68,149.7,149.4,149.47,38964.0,137.1218,137.1401,136.8653,136.9294,38964.0
2019-10-07 14:40:00,149.46,149.5,149.35,149.41,44224.0,136.9203,136.9569,136.8195,136.8745,44224.0
2019-10-07 14:50:00,149.36,149.43,149.17,149.42,56626.0,136.8287,136.8928,136.6546,136.8836,56626.0
2019-10-07 15:00:00,149.43,149.51,149.36,149.5,14104.0,136.8928,136.9661,136.8287,136.9569,14104.0
2019-10-07 15:10:00,149.46,149.6,149.35,149.54,41874.0,136.9203,137.0485,136.8195,136.9936,41874.0
2019-10-07 15:20:00,149.54,149.61,149.39,149.54,21203.0,136.9936,137.0577,136.8562,136.9936,21203.0
2019-10-07 15:30:00,149.55,149.57,149.33,149.41,40960.0,137.0027,137.0211,136.8012,136.8745,40960.0
2019-10-07 15:40:00,149.43,149.44,149.27,149.29,28332.0,136.8928,136.902,136.7462,136.7645,28332.0
2019-10-07 15:50:00,149.28,149.39,149.11,149.11,144179.0,136.7554,136.8562,136.5996,136.5996,144179.0
2019-10-08 09:30:00,148.04,148.06,147.53,147.56,107425.0,135.6194,135.6377,135.1522,135.1797,107425.0
2019-10-08 09:40:00,147.54,147.64,147.45,147.45,33643.0,135.1614,135.253,135.0789,135.0789,33643.0
2019-10-08 09:50:00,147.43,147.46,147.27,147.3,55319.0,135.0606,135.0881,134.914,134.9415,55319.0
2019-10-08 10:00:00,147.27,147.39,146.94,147.11,73261.0,134.914,135.024,134.6117,134.7674,73261.0
2019-10-08 10:10:00,147.08,147.37,146.99,147.36,44944.0,134.74,135.0056,134.6575,134.9965,44944.0
2019-10-08 10:20:00,147.35,147.37,147.11,147.17,38987.0,134.9873,135.0056,134.7674,134.8224,38987.0
2019-10-08 10:30:00,147.18,147.35,146.99,147.3,32959.0,134.8316,134.9873,134.6575,134.9415,32959.0
2019-10-08 10:40:00,147.33,147.38,147.13,147.16,34817.0,134.969,135.0148,134.7858,134.8133,34817.0
2019-10-08 10:50:00,147.15,147.59,147.12,147.58,37276.0,134.8041,135.2072,134.7766,135.198,37276.0
2019-10-08 11:00:00,147.57,147.59,147.38,147.42,25253.0,135.1889,135.2072,135.0148,135.0514,25253.0
2019-10-08 11:10:00,147.4,147.66,147.39,147.51,13615.0,135.0331,135.2713,135.024,135.1339,13615.0
2019-10-08 11:20:00,147.5,147.51,147.16,147.17,19768.0,135.1247,135.1339,134.8133,134.8224,19768.0
2019-10-08 11:30:00,147.19,147.21,146.88,147.09,59402.0,134.8407,134.8591,134.5567,134.7491,59402.0
2019-10-08 11:40:00,147.09,147.18,147.0,147.05,30156.0,134.7491,134.8316,134.6667,134.7125,30156.0
2019-10-08 11:50:00,147.06,147.32,147.04,147.24,17989.0,134.7216,134.9598,134.7033,134.8865,17989.0
2019-10-08 12:00:00,147.26,147.27,147.14,147.22,50956.0,134.9049,134.914,134.7949,134.8682,50956.0
2019-10-08 12:10:00,147.19,147.32,147.19,147.29,14365.0,134.8407,134.9598,134.8407,134.9323,14365.0
2019-10-08 12:20:00,147.3,147.52,147.3,147.49,15699.0,134.9415,135.143,134.9415,135.1156,15699.0
2019-10-08 12:30:00,147.44,147.45,147.34,147.36,29083.0,135.0698,135.0789,134.9781,134.9965,29083.0
2019-10-08 12:40:00,147.36,148.0,147.36,147.74,52728.0,134.9965,135.5828,134.9965,135.3446,52728.0
2019-10-08 12:50:00,147.77,147.79,147.55,147.58,28402.0,135.3721,135.3904,135.1705,135.198,28402.0
2019-10-08 13:00:00,147.61,147.62,147.47,147.53,28003.0,135.2255,135.2347,135.0972,135.1522,28003.0
2019-10-08 13:10:00,147.54,147.6,147.45,147.6,13691.0,135.1614,135.2163,135.0789,135.2163,13691.0
2019-10-08 13:20:00,147.63,147.8,147.61,147.77,13720.0,135.2438,135.3996,135.2255,135.3721,13720.0
2019-10-08 13:30:00,147.78,147.89,147.66,147.76,35784.0,135.3812,135.482,135.2713,135.3629,35784.0
2019-10-08 13:40:00,147.79,147.95,147.77,147.94,35303.0,135.3904,135.537,135.3721,135.5278,35303.0
2019-10-08 13:50:00,147.94,147.95,147.74,147.77,16479.0,135.5278,135.537,135.3446,135.3721,16479.0
2019-10-08 14:00:00,147.77,147.8,147.55,147.78,25776.0,135.3721,135.3996,135.1705,135.3812,25776.0
2019-10-08 14:10:00,147.72,147.75,147.65,147.72,11791.0,135.3263,135.3538,135.2621,135.3263,11791.0
2019-10-08 14:20:00,147.73,147.76,147.66,147.67,20919.0,135.3354,135.3629,135.2713,135.2805,20919.0
2019-10-08 14:30:00,147.73,148.21,147.69,148.04,76097.0,135.3354,135.7752,135.2988,135.6194,76097.0
2019-10-08 14:40:00,148.02,148.35,147.96,148.34,24643.0,135.6011,135.9034,135.5461,135.8942,24643.0
2019-10-08 14:50:00,148.36,148.37,147.38,147.68,112293.0,135.9126,135.9217,135.0148,135.2896,112293.0
2019-10-08 15:00:00,147.69,147.99,147.49,147.55,60621.0,135.2988,135.5736,135.1156,135.1705,60621.0
2019-10-08 15:10:00,147.5,147.61,147.33,147.61,46315.0,135.1247,135.2255,134.969,135.2255,46315.0
2019-10-08 15:20:00,147.62,147.76,147.55,147.63,124529.0,135.2347,135.3629,135.1705,135.2438,124529.0
2019-10-08 15:30:00,147.66,147.76,147.17,147.19,109543.0,135.2713,135.3629,134.8224,134.8407,109543.0
2019-10-08 15:40:00,147.21,147.23,146.98,147.04,78267.0,134.8591,134.8774,134.6484,134.7033,78267.0
2019-10-08 15:50:00,147.02,147.14,146.71,146.76,160262.0,134.685,134.7949,134.401,134.4468,160262.0
2019-10-09 09:30:00,147.85,147.99,147.64,147.92,109896.0,135.4454,135.5736,135.253,135.5095,109896.0
2019-10-09 09:40:00,147.92,148.08,147.81,147.9,51441.0,135.5095,135.6561,135.4087,135.4912,51441.0
2019-10-09 09:50:00,147.91,147.91,147.53,147.69,45940.0,135.5003,135.5003,135.1522,135.2988,45940.0
2019-10-09 10:00:00,147.71,147.84,147.64,147.75,51939.0,135.3171,135.4362,135.253,135.3538,51939.0
2019-10-09 10:10:00,147.73,147.86,147.64,147.83,83429.0,135.3354,135.4545,135.253,135.427,83429.0
2019-10-09 10:20:00,147.83,147.94,147.8,147.94,82463.0,135.427,135.5278,135.3996,135.5278,82463.0
2019-10-09 10:30:00,147.93,147.98,147.78,147.82,69875.0,135.5186,135.5645,135.3812,135.4179,69875.0
2019-10-09 10:40:00,147.82,148.0,147.81,147.93,78724.0,135.4179,135.5828,135.4087,135.5186,78724.0
2019-10-09 10:50:00,147.91,147.92,147.72,147.85,85665.0,135.5003,135.5095,135.3263,135.4454,85665.0
2019-10-09 11:00:00,147.85,147.92,147.55,147.62,80327.0,135.4454,135.5095,135.1705,135.2347,80327.0
2019-10-09 11:10:00,147.61,147.77,147.51,147.72,76302.0,135.2255,135.3721,135.1339,135.3263,76302.0
2019-10-09 11:20:00,147.72,147.76,147.64,147.69,49667.0,135.3263,135.3629,135.253,135.2988,49667.0
2019-10-09 11:30:00,147.72,147.87,147.66,147.85,57101.0,135.3263,135.4637,135.2713,135.4454,57101.0
2019-10-09 11:40:00,147.85,148.1,147.81,148.01,100973.0,135.4454,135.6744,135.4087,135.5919,100973.0
2019-10-09 11:50:00,148.04,148.06,147.9,147.91,53192.0,135.6194,135.6377,135.4912,135.5003,53192.0
2019-10-09 12:00:00,147.93,148.11,147.93,148.03,92464.0,135.5186,135.6835,135.5186,135.6103,92464.0
2019-10-09 12:10:00,148.03,148.1,148.0,148.02,61699.0,135.6103,135.6744,135.5828,135.6011,61699.0
2019-10-09 12:20:00,148.04,148.09,147.96,148.0,73905.0,135.6194,135.6652,135.5461,135.5828,73905.0
2019-10-09 12:30:00,148.0,148.13,147.99,148.06,75358.0,135.5828,135.7019,135.5736,135.6377,75358.0
2019-10-09 12:40:00,148.06,148.07,147.99,148.05,56749.0,135.6377,135.6469,135.5736,135.6286,56749.0
2019-10-09 12:50:00,148.06,148.11,147.94,148.11,81172.0,135.6377,135.6835,135.5278,135.6835,81172.0
2019-10-09 13:00:00,148.12,148.35,148.03,148.06,92330.0,135.6927,135.9034,135.6103,135.6377,92330.0
2019-10-09 13:10:00,148.07,148.08,147.94,147.97,57001.0,135.6469,135.6561,135.5278,135.5553,57001.0
2019-10-09 13:20:00,147.94,148.04,147.93,148.02,56375.0,135.5278,135.6194,135.5186,135.6011,56375.0
2019-10-09 13:30:00,148.01,148.09,148.0,148.08,51277.0,135.5919,135.6652,135.5828,135.6561,51277.0
2019-10-09 13:40:00,148.05,148.2,148.04,148.19,38638.0,135.6286,135.766,135.6194,135.7568,38638.0
2019-10-09 13:50:00,148.19,148.23,148.15,148.15,52276.0,135.7568,135.7935,135.7202,135.7202,52276.0
2019-10-09 14:00:00,148.14,148.17,148.02,148.09,47269.0,135.711,135.7385,135.6011,135.6652,47269.0
2019-10-09 14:10:00,148.1,148.23,148.07,148.2,83904.0,135.6744,135.7935,135.6469,135.766,83904.0
2019-10-09 14:20:00,148.19,148.29,148.19,148.22,50639.0,135.7568,135.8484,135.7568,135.7843,50639.0
2019-10-09 14:30:00,148.22,148.3,148.21,148.27,60744.0,135.7843,135.8576,135.7752,135.8301,60744.0
2019-10-09 14:40:00,148.27,148.35,148.25,148.29,65572.0,135.8301,135.9034,135.8118,135.8484,65572.0
2019-10-09 14:50:00,148.31,148.46,148.29,148.42,64170.0,135.8668,136.0042,135.8484,135.9675,64170.0
2019-10-09 15:00:00,148.4,148.49,147.99,148.47,67652.0,135.9492,136.0317,135.5736,136.0133,67652.0
2019-10-09 15:10:00,148.48,148.48,148.43,148.45,65569.0,136.0225,136.0225,135.9767,135.995,65569.0
2019-10-09 15:20:00,148.44,148.47,148.4,148.47,69920.0,135.9859,136.0133,135.9492,136.0133,69920.0
2019-10-09 15:30:00,148.48,148.59,148.48,148.59,56186.0,136.0225,136.1233,136.0225,136.1233,56186.0
2019-10-09 15:40:00,148.58,148.58,147.97,148.07,246575.0,136.1141,136.1141,135.5553,135.6469,246575.0
2019-10-09 15:50:00,148.07,148.31,147.97,148.06,102410.0,135.6469,135.8668,135.5553,135.6377,102410.0
2019-10-10 09:30:00,148.0,148.27,147.98,148.27,58506.0,135.5828,135.8301,135.5645,135.8301,58506.0
2019-10-10 09:40:00,148.16,148.55,148.16,148.52,53804.0,135.7294,136.0866,135.7294,136.0591,53804.0
2019-10-10 09:50:00,148.56,149.09,148.49,149.05,60549.0,136.0958,136.5813,136.0317,136.5447,60549.0
2019-10-10 10:00:00,149.05,149.05,148.8,148.81,71499.0,136.5447,136.5447,136.3157,136.3248,71499.0
2019-10-10 10:10:00,148.85,149.03,148.7,149.0,24724.0,136.3615,136.5264,136.224,136.4989,24724.0
2019-10-10 10:20:00,148.99,149.03,148.85,148.91,27953.0,136.4897,136.5264,136.3615,136.4164,27953.0
2019-10-10 10:30:00,148.94,148.99,148.84,148.91,24497.0,136.4439,136.4897,136.3523,136.4164,24497.0
2019-10-10 10:40:00,148.92,149.02,148.87,148.88,28890.0,136.4256,136.5172,136.3798,136.3889,28890.0
2019-10-10 10:50:00,148.89,149.31,148.86,149.31,24971.0,136.3981,136.7829,136.3706,136.7829,24971.0
2019-10-10 11:00:00,149.34,149.44,149.24,149.39,39132.0,136.8103,136.902,136.7187,136.8562,39132.0
2019-10-10 11:10:00,149.41,149.5,149.37,149.47,57776.0,136.8745,136.9569,136.8378,136.9294,57776.0
2019-10-10 11:20:00,149.44,149.45,149.32,149.36,17810.0,136.902,136.9111,136.792,136.8287,17810.0
2019-10-10 11:30:00,149.35,149.43,149.31,149.35,67378.0,136.8195,136.8928,136.7829,136.8195,67378.0
2019-10-10 11:40:00,149.36,149.38,149.29,149.35,19601.0,136.8287,136.847,136.7645,136.8195,19601.0
2019-10-10 11:50:00,149.36,149.41,149.3,149.34,23319.0,136.8287,136.8745,136.7737,136.8103,23319.0
2019-10-10 12:00:00,149.34,149.38,149.2,149.21,21845.0,136.8103,136.847,136.6821,136.6913,21845.0
2019-10-10 12:10:00,149.17,149.27,149.16,149.17,21757.0,136.6546,136.7462,136.6455,136.6546,21757.0
2019-10-10 12:20:00,149.11,149.16,149.0,149.01,15943.0,136.5996,136.6455,136.4989,136.508,15943.0
2019-10-10 12:30:00,149.0,149.01,148.77,148.86,33555.0,136.4989,136.508,136.2882,136.3706,33555.0
2019-10-10 12:40:00,148.83,148.96,148.83,148.95,11201.0,136.3431,136.4622,136.3431,136.4531,11201.0
2019-10-10 12:50:00,148.97,149.01,148.87,149.01,27651.0,136.4714,136.508,136.3798,136.508,27651.0
2019-10-10 13:00:00,149.02,149.03,148.96,149.0,18512.0,136.5172,136.5264,136.4622,136.4989,18512.0
2019-10-10 13:10:00,149.0,149.02,148.88,148.9,11751.0,136.4989,136.5172,136.3889,136.4073,11751.0
2019-10-10 13:20:00,148.89,148.97,148.89,148.89,19201.0,136.3981,136.4714,136.3981,136.3981,19201.0
2019-10-10 13:30:00,148.87,148.87,148.69,148.76,68758.0,136.3798,136.3798,136.2149,136.279,68758.0
2019-10-10 13:40:00,148.82,148.95,148.81,148.94,12104.0,136.334,136.4531,136.3248,136.4439,12104.0
2019-10-10 13:50:00,148.95,149.18,148.94,149.05,32654.0,136.4531,136.6638,136.4439,136.5447,32654.0
2019-10-10 14:00:00,149.05,149.13,148.37,148.57,56684.0,136.5447,136.618,135.9217,136.105,56684.0
2019-10-10 14:10:00,148.57,148.9,148.57,148.88,24091.0,136.105,136.4073,136.105,136.3889,24091.0
2019-10-10 14:20:00,148.87,148.9,148.72,148.81,33662.0,136.3798,136.4073,136.2424,136.3248,33662.0
2019-10-10 14:30:00,148.79,148.94,148.79,148.84,13616.0,136.3065,136.4439,136.3065,136.3523,13616.0
2019-10-10 14:40:00,148.81,148.82,148.66,148.8,13702.0,136.3248,136.334,136.1874,136.3157,13702.0
2019-10-10 14:50:00,148.8,148.87,148.67,148.79,22354.0,136.3157,136.3798,136.1966,136.3065,22354.0
2019-10-10 15:00:00,148.81,148.86,148.77,148.82,38216.0,136.3248,136.3706,136.2882,136.334,38216.0
2019-10-10 15:10:00,148.81,148.92,148.76,148.92,24195.0,136.3248,136.4256,136.279,136.4256,24195.0
2019-10-10 15:20:00,148.93,149.03,148.89,149.02,22939.0,136.4347,136.5264,136.3981,136.5172,22939.0
2019-10-10 15:30:00,149.02,149.09,148.87,148.88,26076.0,136.5172,136.5813,136.3798,136.3889,26076.0
2019-10-10 15:40:00,148.89,149.05,148.84,149.04,129041.0,136.3981,136.5447,136.3523,136.5355,129041.0
2019-10-10 15:50:00,149.05,149.14,148.86,149.01,252964.0,136.5447,136.6271,136.3706,136.508,252964.0
2019-10-11 09:30:00,150.51,150.85,150.47,150.78,203367.0,137.8822,138.1937,137.8455,138.1295,203367.0
2019-10-11 09:40:00,150.78,151.32,150.77,151.16,181386.0,138.1295,138.6242,138.1204,138.4777,181386.0
2019-10-11 09:50:00,151.22,151.28,151.03,151.11,64851.0,138.5326,138.5876,138.3586,138.4318,64851.0
2019-10-11 10:00:00,151.13,151.36,151.13,151.34,188716.0,138.4502,138.6609,138.4502,138.6425,188716.0
2019-10-11 10:10:00,151.33,151.41,151.28,151.39,59140.0,138.6334,138.7067,138.5876,138.6884,59140.0
2019-10-11 10:20:00,151.4,151.47,151.34,151.45,60848.0,138.6975,138.7616,138.6425,138.7433,60848.0
2019-10-11 10:30:00,151.49,151.53,151.38,151.38,78485.0,138.78,138.8166,138.6792,138.6792,78485.0
2019-10-11 10:40:00,151.37,151.46,151.32,151.41,56731.0,138.67,138.7525,138.6242,138.7067,56731.0
2019-10-11 10:50:00,151.41,151.48,151.39,151.44,47708.0,138.7067,138.7708,138.6884,138.7342,47708.0
2019-10-11 11:00:00,151.45,151.66,151.44,151.56,61254.0,138.7433,138.9357,138.7342,138.8441,61254.0
2019-10-11 11:10:00,151.6,151.74,151.5,151.68,89460.0,138.8807,139.009,138.7891,138.954,89460.0
2019-10-11 11:20:00,151.67,151.77,151.67,151.71,50107.0,138.9449,139.0365,138.9449,138.9815,50107.0
2019-10-11 11:30:00,151.73,151.9,151.7,151.79,50591.0,138.9998,139.1556,138.9723,139.0548,50591.0
2019-10-11 11:40:00,151.77,151.79,151.34,151.47,160832.0,139.0365,139.0548,138.6425,138.7616,160832.0
2019-10-11 11:50:00,151.42,151.42,151.31,151.39,35815.0,138.7158,138.7158,138.6151,138.6884,35815.0
2019-10-11 12:00:00,151.4,151.43,151.15,151.22,226920.0,138.6975,138.725,138.4685,138.5326,226920.0
2019-10-11 12:10:00,151.18,151.28,151.1,151.18,32621.0,138.496,138.5876,138.4227,138.496,32621.0
2019-10-11 12:20:00,151.17,151.3,151.13,151.29,35458.0,138.4868,138.6059,138.4502,138.5967,35458.0
2019-10-11 12:30:00,151.29,151.33,150.6,151.11,94429.0,138.5967,138.6334,137.9646,138.4318,94429.0
2019-10-11 12:40:00,151.12,151.24,151.02,151.21,18415.0,138.441,138.5509,138.3494,138.5235,18415.0
2019-10-11 12:50:00,151.21,151.39,151.21,151.35,19014.0,138.5235,138.6884,138.5235,138.6517,19014.0
2019-10-11 13:00:00,151.36,151.38,151.24,151.25,32995.0,138.6609,138.6792,138.5509,138.5601,32995.0
2019-10-11 13:10:00,151.25,151.28,151.11,151.16,28948.0,138.5601,138.5876,138.4318,138.4777,28948.0
2019-10-11 13:20:00,151.14,151.6,151.09,151.31,95847.0,138.4593,138.8807,138.4135,138.6151,95847.0
2019-10-11 13:30:00,151.35,151.49,151.19,151.41,63482.0,138.6517,138.78,138.5051,138.7067,63482.0
2019-10-11 13:40:00,151.41,151.55,151.41,151.53,40272.0,138.7067,138.8349,138.7067,138.8166,40272.0
2019-10-11 13:50:00,151.53,151.65,151.46,151.6,31133.0,138.8166,138.9265,138.7525,138.8807,31133.0
2019-10-11 14:00:00,151.61,151.61,151.51,151.51,34117.0,138.8899,138.8899,138.7983,138.7983,34117.0
2019-10-11 14:10:00,151.52,151.53,151.36,151.5,51402.0,138.8074,138.8166,138.6609,138.7891,51402.0
2019-10-11 14:20:00,151.5,151.67,151.47,151.62,33014.0,138.7891,138.9449,138.7616,138.8991,33014.0
2019-10-11 14:30:00,151.62,151.68,151.61,151.67,26220.0,138.8991,138.954,138.8899,138.9449,26220.0
2019-10-11 14:40:00,151.67,151.76,151.63,151.64,52529.0,138.9449,139.0273,138.9082,138.9174,52529.0
2019-10-11 14:50:00,151.64,151.72,151.59,151.67,35998.0,138.9174,138.9907,138.8716,138.9449,35998.0
2019-10-11 15:00:00,151.67,151.69,151.56,151.66,40638.0,138.9449,138.9632,138.8441,138.9357,40638.0
2019-10-11 15:10:00,151.62,151.73,151.59,151.67,15803.0,138.8991,138.9998,138.8716,138.9449,15803.0
2019-10-11 15:20:00,151.67,151.69,151.58,151.65,42964.0,138.9449,138.9632,138.8624,138.9265,42964.0
2019-10-11 15:30:00,151.66,151.8,151.39,151.77,110476.0,138.9357,139.064,138.6884,139.0365,110476.0
2019-10-11 15:40:00,151.79,151.81,150.93,151.08,122706.0,139.0548,139.0731,138.2669,138.4044,122706.0
2019-10-11 15:50:00,151.05,151.19,150.61,150.63,216907.0,138.3769,138.5051,137.9738,137.9921,216907.0
2019-10-14 09:30:00,150.52,150.6,150.25,150.31,107368.0,137.8913,137.9646,137.644,137.699,107368.0
2019-10-14 09:40:00,150.32,150.52,150.26,150.52,32522.0,137.7081,137.8913,137.6532,137.8913,32522.0
2019-10-14 09:50:00,150.5,150.53,150.34,150.45,30565.0,137.873,137.9005,137.7264,137.8272,30565.0
2019-10-14 10:00:00,150.48,150.7,150.45,150.7,50297.0,137.8547,138.0562,137.8272,138.0562,50297.0
2019-10-14 10:10:00,150.67,150.68,150.43,150.43,39938.0,138.0288,138.0379,137.8089,137.8089,39938.0
2019-10-14 10:20:00,150.44,150.45,150.28,150.36,20063.0,137.8181,137.8272,137.6715,137.7448,20063.0
2019-10-14 10:30:00,150.36,150.54,150.36,150.54,20156.0,137.7448,137.9097,137.7448,137.9097,20156.0
2019-10-14 10:40:00,150.54,150.64,150.53,150.6,25152.0,137.9097,138.0013,137.9005,137.9646,25152.0
2019-10-14 10:50:00,150.61,150.73,150.57,150.73,19935.0,137.9738,138.0837,137.9372,138.0837,19935.0
2019-10-14 11:00:00,150.73,150.75,150.5,150.59,39050.0,138.0837,138.1021,137.873,137.9555,39050.0
2019-10-14 11:10:00,150.56,150.66,150.51,150.62,29435.0,137.928,138.0196,137.8822,137.983,29435.0
2019-10-14 11:20:00,150.62,150.62,150.52,150.56,11860.0,137.983,137.983,137.8913,137.928,11860.0
2019-10-14 11:30:00,150.56,150.73,150.55,150.71,14849.0,137.928,138.0837,137.9188,138.0654,14849.0
2019-10-14 11:40:00,150.73,150.74,150.63,150.65,26424.0,138.0837,138.0929,137.9921,138.0104,26424.0
2019-10-14 11:50:00,150.64,150.7,150.61,150.61,19307.0,138.0013,138.0562,137.9738,137.9738,19307.0
2019-10-14 12:00:00,150.59,150.65,150.52,150.62,11208.0,137.9555,138.0104,137.8913,137.983,11208.0
2019-10-14 12:10:00,150.62,150.67,150.57,150.64,12677.0,137.983,138.0288,137.9372,138.0013,12677.0
2019-10-14 12:20:00,150.64,150.64,150.49,150.51,58275.0,138.0013,138.0013,137.8639,137.8822,58275.0
2019-10-14 12:30:00,150.52,150.6,150.51,150.57,13233.0,137.8913,137.9646,137.8822,137.9372,13233.0
2019-10-14 12:40:00,150.56,150.6,150.54,150.56,20804.0,137.928,137.9646,137.9097,137.928,20804.0
2019-10-14 12:50:00,150.57,150.57,150.45,150.51,21364.0,137.9372,137.9372,137.8272,137.8822,21364.0
2019-10-14 13:00:00,150.5,150.59,150.46,150.55,43835.0,137.873,137.9555,137.8364,137.9188,43835.0
2019-10-14 13:10:00,150.55,150.57,150.48,150.48,18447.0,137.9188,137.9372,137.8547,137.8547,18447.0
2019-10-14 13:20:00,150.5,150.53,150.45,150.51,12432.0,137.873,137.9005,137.8272,137.8822,12432.0
2019-10-14 13:30:00,150.49,150.49,150.4,150.42,21825.0,137.8639,137.8639,137.7814,137.7997,21825.0
2019-10-14 13:40:00,150.42,150.54,150.41,150.53,10726.0,137.7997,137.9097,137.7906,137.9005,10726.0
2019-10-14 13:50:00,150.52,150.62,150.49,150.61,16241.0,137.8913,137.983,137.8639,137.9738,16241.0
2019-10-14 14:00:00,150.63,150.7,150.58,150.64,24039.0,137.9921,138.0562,137.9463,138.0013,24039.0
2019-10-14 14:10:00,150.65,150.71,150.64,150.69,25482.0,138.0104,138.0654,138.0013,138.0471,25482.0
2019-10-14 14:20:00,150.67,150.7,150.62,150.64,17171.0,138.0288,138.0562,137.983,138.0013,17171.0
2019-10-14 14:30:00,150.64,150.66,150.56,150.56,23011.0,138.0013,138.0196,137.928,137.928,23011.0
2019-10-14 14:40:00,150.56,150.61,150.53,150.55,8670.0,137.928,137.9738,137.9005,137.9188,8670.0
2019-10-14 14:50:00,150.57,150.61,150.53,150.55,21808.0,137.9372,137.9738,137.9005,137.9188,21808.0
2019-10-14 15:00:00,150.56,150.57,150.47,150.49,19638.0,137.928,137.9372,137.8455,137.8639,19638.0
2019-10-14 15:10:00,150.52,150.59,150.49,150.59,12382.0,137.8913,137.9555,137.8639,137.9555,12382.0
2019-10-14 15:20:00,150.54,150.65,150.54,150.61,34322.0,137.9097,138.0104,137.9097,137.9738,34322.0
2019-10-14 15:30:00,150.57,150.57,150.45,150.51,20887.0,137.9372,137.9372,137.8272,137.8822,20887.0
2019-10-14 15:40:00,150.52,150.52,150.42,150.44,20461.0,137.8913,137.8913,137.7997,137.8181,20461.0
2019-10-14 15:50:00,150.45,150.58,150.41,150.47,46887.0,137.8272,137.9463,137.7906,137.8455,46887.0
2019-10-15 09:30:00,151.03,151.11,150.91,151.04,86153.0,138.3586,138.4318,138.2486,138.3677,86153.0
2019-10-15 09:40:00,151.07,151.24,151.03,151.19,75134.0,138.3952,138.5509,138.3586,138.5051,75134.0
2019-10-15 09:50:00,151.2,151.23,151.09,151.16,10604.0,138.5143,138.5418,138.4135,138.4777,10604.0
2019-10-15 10:00:00,151.19,151.32,151.16,151.3,46827.0,138.5051,138.6242,138.4777,138.6059,46827.0
2019-10-15 10:10:00,151.3,151.57,151.3,151.52,67020.0,138.6059,138.8533,138.6059,138.8074,67020.0
2019-10-15 10:20:00,151.52,151.78,151.47,151.71,37124.0,138.8074,139.0456,138.7616,138.9815,37124.0
2019-10-15 10:30:00,151.7,151.97,151.68,151.93,73170.0,138.9723,139.2197,138.954,139.183,73170.0
2019-10-15 10:40:00,151.96,152.09,151.94,152.01,394353.0,139.2105,139.3296,139.1922,139.2563,394353.0
2019-10-15 10:50:00,152.01,152.19,152.01,152.19,38363.0,139.2563,139.4212,139.2563,139.4212,38363.0
2019-10-15 11:00:00,152.19,152.26,152.11,152.21,32114.0,139.4212,139.4854,139.3479,139.4396,32114.0
2019-10-15 11:10:00,152.19,152.19,151.99,152.0,69481.0,139.4212,139.4212,139.238,139.2472,69481.0
2019-10-15 11:20:00,152.0,152.11,151.92,152.1,27973.0,139.2472,139.3479,139.1739,139.3388,27973.0
2019-10-15 11:30:00,152.09,152.12,151.91,151.94,44434.0,139.3296,139.3571,139.1647,139.1922,44434.0
2019-10-15 11:40:00,151.93,152.09,151.93,152.06,22713.0,139.183,139.3296,139.183,139.3021,22713.0
2019-10-15 11:50:00,152.07,152.13,152.04,152.11,30044.0,139.3113,139.3663,139.2838,139.3479,30044.0
2019-10-15 12:00:00,152.13,152.19,152.09,152.11,31383.0,139.3663,139.4212,139.3296,139.3479,31383.0
2019-10-15 12:10:00,152.1,152.17,152.08,152.1,18980.0,139.3388,139.4029,139.3205,139.3388,18980.0
2019-10-15 12:20:00,152.09,152.13,152.03,152.05,14113.0,139.3296,139.3663,139.2747,139.293,14113.0
2019-10-15 12:30:00,152.06,152.1,152.03,152.09,54676.0,139.3021,139.3388,139.2747,139.3296,54676.0
2019-10-15 12:40:00,152.11,152.12,152.04,152.07,29966.0,139.3479,139.3571,139.2838,139.3113,29966.0
2019-10-15 12:50:00,152.09,152.2,152.04,152.19,14348.0,139.3296,139.4304,139.2838,139.4212,14348.0
2019-10-15 13:00:00,152.23,152.23,152.13,152.13,17740.0,139.4579,139.4579,139.3663,139.3663,17740.0
2019-10-15 13:10:00,152.14,152.21,152.14,152.17,54999.0,139.3754,139.4396,139.3754,139.4029,54999.0
2019-10-15 13:20:00,152.18,152.19,152.05,152.1,8779.0,139.4121,139.4212,139.293,139.3388,8779.0
2019-10-15 13:30:00,152.12,152.17,152.1,152.17,16426.0,139.3571,139.4029,139.3388,139.4029,16426.0
2019-10-15 13:40:00,152.17,152.23,152.13,152.21,14126.0,139.4029,139.4579,139.3663,139.4396,14126.0
2019-10-15 13:50:00,152.21,152.3,152.21,152.24,31446.0,139.4396,139.522,139.4396,139.467,31446.0
2019-10-15 14:00:00,152.23,152.28,152.15,152.22,26836.0,139.4579,139.5037,139.3846,139.4487,26836.0
2019-10-15 14:10:00,152.22,152.29,152.21,152.29,26107.0,139.4487,139.5128,139.4396,139.5128,26107.0
2019-10-15 14:20:00,152.28,152.33,152.24,152.25,20955.0,139.5037,139.5495,139.467,139.4762,20955.0
2019-10-15 14:30:00,152.22,152.26,152.15,152.17,16980.0,139.4487,139.4854,139.3846,139.4029,16980.0
2019-10-15 14:40:00,152.19,152.24,152.15,152.16,28946.0,139.4212,139.467,139.3846,139.3938,28946.0
2019-10-15 14:50:00,152.16,152.17,152.02,152.09,13774.0,139.3938,139.4029,139.2655,139.3296,13774.0
2019-10-15 15:00:00,152.07,152.09,152.01,152.02,19158.0,139.3113,139.3296,139.2563,139.2655,19158.0
2019-10-15 15:10:00,152.02,152.08,151.95,152.01,128083.0,139.2655,139.3205,139.2014,139.2563,128083.0
2019-10-15 15:20:00,152.01,152.14,151.99,152.14,23153.0,139.2563,139.3754,139.238,139.3754,23153.0
2019-10-15 15:30:00,152.14,152.14,152.01,152.04,27118.0,139.3754,139.3754,139.2563,139.2838,27118.0
2019-10-15 15:40:00,152.03,152.06,151.93,151.96,26372.0,139.2747,139.3021,139.183,139.2105,26372.0
2019-10-15 15:50:00,151.96,152.02,151.93,151.94,73570.0,139.2105,139.2655,139.183,139.1922,73570.0
2019-10-16 09:30:00,151.64,151.73,151.47,151.66,149374.0,138.9174,138.9998,138.7616,138.9357,149374.0
2019-10-16 09:40:00,151.65,151.75,151.62,151.65,29946.0,138.9265,139.0181,138.8991,138.9265,29946.0
2019-10-16 09:50:00,151.63,151.63,151.47,151.49,114469.0,138.9082,138.9082,138.7616,138.78,114469.0
2019-10-16 10:00:00,151.51,151.58,151.37,151.54,34520.0,138.7983,138.8624,138.67,138.8258,34520.0
2019-10-16 10:10:00,151.56,151.71,151.52,151.69,46576.0,138.8441,138.9815,138.8074,138.9632,46576.0
2019-10-16 10:20:00,151.72,151.81,151.64,151.79,22169.0,138.9907,139.0731,138.9174,139.0548,22169.0
2019-10-16 10:30:00,151.8,151.87,151.76,151.81,30183.0,139.064,139.1281,139.0273,139.0731,30183.0
2019-10-16 10:40:00,151.78,151.84,151.75,151.8,16290.0,139.0456,139.1006,139.0181,139.064,16290.0
2019-10-16 10:50:00,151.81,151.94,151.81,151.94,23584.0,139.0731,139.1922,139.0731,139.1922,23584.0
2019-10-16 11:00:00,151.94,152.05,151.94,151.94,47087.0,139.1922,139.293,139.1922,139.1922,47087.0
2019-10-16 11:10:00,151.94,151.97,151.78,151.79,23546.0,139.1922,139.2197,139.0456,139.0548,23546.0
2019-10-16 11:20:00,151.82,151.83,151.77,151.78,23992.0,139.0823,139.0914,139.0365,139.0456,23992.0
2019-10-16 11:30:00,151.8,151.82,151.66,151.74,38557.0,139.064,139.0823,138.9357,139.009,38557.0
2019-10-16 11:40:00,151.73,151.94,151.71,151.94,52334.0,138.9998,139.1922,138.9815,139.1922,52334.0
2019-10-16 11:50:00,151.89,151.91,151.77,151.78,22150.0,139.1464,139.1647,139.0365,139.0456,22150.0
2019-10-16 12:00:00,151.84,151.89,151.78,151.84,11583.0,139.1006,139.1464,139.0456,139.1006,11583.0
2019-10-16 12:10:00,151.85,151.85,151.73,151.74,16949.0,139.1098,139.1098,138.9998,139.009,16949.0
2019-10-16 12:20:00,151.76,151.79,151.68,151.7,16371.0,139.0273,139.0548,138.954,138.9723,16371.0
2019-10-16 12:30:00,151.73,151.74,151.63,151.65,44195.0,138.9998,139.009,138.9082,138.9265,44195.0
2019-10-16 12:40:00,151.65,151.69,151.61,151.63,11469.0,138.9265,138.9632,138.8899,138.9082,11469.0
2019-10-16 12:50:00,151.63,151.64,151.54,151.58,29774.0,138.9082,138.9174,138.8258,138.8624,29774.0
2019-10-16 13:00:00,151.58,151.62,151.52,151.53,22893.0,138.8624,138.8991,138.8074,138.8166,22893.0
2019-10-16 13:10:00,151.53,151.55,151.46,151.49,16273.0,138.8166,138.8349,138.7525,138.78,16273.0
2019-10-16 13:20:00,151.51,151.53,151.42,151.47,6159.0,138.7983,138.8166,138.7158,138.7616,6159.0
2019-10-16 13:30:00,151.47,151.58,151.47,151.57,33095.0,138.7616,138.8624,138.7616,138.8533,33095.0
2019-10-16 13:40:00,151.58,151.62,151.41,151.55,36999.0,138.8624,138.8991,138.7067,138.8349,36999.0
2019-10-16 13:50:00,151.54,151.55,151.41,151.45,10050.0,138.8258,138.8349,138.7067,138.7433,10050.0
2019-10-16 14:00:00,151.48,151.5,151.41,151.5,38931.0,138.7708,138.7891,138.7067,138.7891,38931.0
2019-10-16 14:10:00,151.49,151.59,151.49,151.59,45789.0,138.78,138.8716,138.78,138.8716,45789.0
2019-10-16 14:20:00,151.58,151.6,151.52,151.56,35611.0,138.8624,138.8807,138.8074,138.8441,35611.0
2019-10-16 14:30:00,151.55,151.72,151.55,151.72,34805.0,138.8349,138.9907,138.8349,138.9907,34805.0
2019-10-16 14:40:00,151.75,151.76,151.72,151.73,14255.0,139.0181,139.0273,138.9907,138.9998,14255.0
2019-10-16 14:50:00,151.73,151.75,151.69,151.69,11503.0,138.9998,139.0181,138.9632,138.9632,11503.0
2019-10-16 15:00:00,151.7,151.71,151.64,151.65,19431.0,138.9723,138.9815,138.9174,138.9265,19431.0
2019-10-16 15:10:00,151.64,151.66,151.5,151.57,44216.0,138.9174,138.9357,138.7891,138.8533,44216.0
2019-10-16 15:20:00,151.56,151.62,151.55,151.59,65294.0,138.8441,138.8991,138.8349,138.8716,65294.0
2019-10-16 15:30:00,151.56,151.68,151.56,151.66,20251.0,138.8441,138.954,138.8441,138.9357,20251.0
2019-10-16 15:40:00,151.65,151.68,151.54,151.6,32568.0,138.9265,138.954,138.8258,138.8807,32568.0
2019-10-16 15:50:00,151.6,151.69,151.58,151.66,78002.0,138.8807,138.9632,138.8624,138.9357,78002.0
2019-10-17 09:30:00,152.33,152.4,152.15,152.24,81226.0,139.5495,139.6136,139.3846,139.467,81226.0
2019-10-17 09:40:00,152.25,152.58,152.18,152.52,65590.0,139.4762,139.7785,139.4121,139.7235,65590.0
2019-10-17 09:50:00,152.55,152.59,152.49,152.54,26114.0,139.751,139.7877,139.6961,139.7419,26114.0
2019-10-17 10:00:00,152.52,152.53,152.39,152.47,22092.0,139.7235,139.7327,139.6045,139.6777,22092.0
2019-10-17 10:10:00,152.48,152.64,152.41,152.54,42404.0,139.6869,139.8335,139.6228,139.7419,42404.0
2019-10-17 10:20:00,152.52,152.62,152.39,152.45,26209.0,139.7235,139.8152,139.6045,139.6594,26209.0
2019-10-17 10:30:00,152.45,152.47,152.25,152.37,25569.0,139.6594,139.6777,139.4762,139.5861,25569.0
2019-10-17 10:40:00,152.34,152.4,152.1,152.13,43419.0,139.5586,139.6136,139.3388,139.3663,43419.0
2019-10-17 10:50:00,152.15,152.25,152.09,152.15,37025.0,139.3846,139.4762,139.3296,139.3846,37025.0
2019-10-17 11:00:00,152.1,152.18,151.9,152.17,48356.0,139.3388,139.4121,139.1556,139.4029,48356.0
2019-10-17 11:10:00,152.12,152.29,152.12,152.26,27846.0,139.3571,139.5128,139.3571,139.4854,27846.0
2019-10-17 11:20:00,152.26,152.26,152.16,152.18,23177.0,139.4854,139.4854,139.3938,139.4121,23177.0
2019-10-17 11:30:00,152.16,152.19,152.02,152.14,15171.0,139.3938,139.4212,139.2655,139.3754,15171.0
2019-10-17 11:40:00,152.14,152.17,152.07,152.13,113901.0,139.3754,139.4029,139.3113,139.3663,113901.0
2019-10-17 11:50:00,152.1,152.11,151.88,152.01,22659.0,139.3388,139.3479,139.1372,139.2563,22659.0
2019-10-17 12:00:00,152.0,152.01,151.84,151.97,18738.0,139.2472,139.2563,139.1006,139.2197,18738.0
2019-10-17 12:10:00,151.93,151.98,151.9,151.93,10846.0,139.183,139.2289,139.1556,139.183,10846.0
2019-10-17 12:20:00,151.93,152.06,151.92,152.04,13878.0,139.183,139.3021,139.1739,139.2838,13878.0
2019-10-17 12:30:00,152.04,152.14,152.04,152.08,30088.0,139.2838,139.3754,139.2838,139.3205,30088.0
2019-10-17 12:40:00,152.1,152.14,152.07,152.09,26333.0,139.3388,139.3754,139.3113,139.3296,26333.0
2019-10-17 12:50:00,152.12,152.21,152.12,152.2,11483.0,139.3571,139.4396,139.3571,139.4304,11483.0
2019-10-17 13:00:00,152.19,152.21,152.11,152.12,8112.0,139.4212,139.4396,139.3479,139.3571,8112.0
2019-10-17 13:10:00,152.14,152.25,152.09,152.22,26013.0,139.3754,139.4762,139.3296,139.4487,26013.0
2019-10-17 13:20:00,152.2,152.22,152.15,152.16,77711.0,139.4304,139.4487,139.3846,139.3938,77711.0
2019-10-17 13:30:00,152.22,152.27,152.21,152.26,28092.0,139.4487,139.4945,139.4396,139.4854,28092.0
2019-10-17 13:40:00,152.26,152.3,152.2,152.3,14885.0,139.4854,139.522,139.4304,139.522,14885.0
2019-10-17 13:50:00,152.3,152.31,152.24,152.25,12848.0,139.522,139.5312,139.467,139.4762,12848.0
2019-10-17 14:00:00,152.27,152.29,152.08,152.17,143899.0,139.4945,139.5128,139.3205,139.4029,143899.0
2019-10-17 14:10:00,152.15,152.19,152.11,152.18,13619.0,139.3846,139.4212,139.3479,139.4121,13619.0
2019-10-17 14:20:00,152.15,152.26,152.15,152.23,19846.0,139.3846,139.4854,139.3846,139.4579,19846.0
2019-10-17 14:30:00,152.23,152.27,152.15,152.25,25908.0,139.4579,139.4945,139.3846,139.4762,25908.0
2019-10-17 14:40:00,152.25,152.32,152.23,152.29,15173.0,139.4762,139.5403,139.4579,139.5128,15173.0
2019-10-17 14:50:00,152.31,152.39,152.29,152.34,103793.0,139.5312,139.6045,139.5128,139.5586,103793.0
2019-10-17 15:00:00,152.37,152.41,152.3,152.3,35076.0,139.5861,139.6228,139.522,139.522,35076.0
2019-10-17 15:10:00,152.3,152.37,152.26,152.29,21977.0,139.522,139.5861,139.4854,139.5128,21977.0
2019-10-17 15:20:00,152.28,152.32,152.25,152.28,16731.0,139.5037,139.5403,139.4762,139.5037,16731.0
2019-10-17 15:30:00,152.32,152.37,152.24,152.25,33113.0,139.5403,139.5861,139.467,139.4762,33113.0
2019-10-17 15:40:00,152.24,152.31,152.17,152.19,29893.0,139.467,139.5312,139.4029,139.4212,29893.0
2019-10-17 15:50:00,152.15,152.29,152.11,152.19,111159.0,139.3846,139.5128,139.3479,139.4212,111159.0
2019-10-18 09:30:00,151.94,152.15,151.93,152.15,68444.0,139.1922,139.3846,139.183,139.3846,68444.0
2019-10-18 09:40:00,152.13,152.2,152.0,152.2,26335.0,139.3663,139.4304,139.2472,139.4304,26335.0
2019-10-18 09:50:00,152.15,152.2,152.09,152.17,15478.0,139.3846,139.4304,139.3296,139.4029,15478.0
2019-10-18 10:00:00,152.2,152.2,151.93,152.03,47600.0,139.4304,139.4304,139.183,139.2747,47600.0
2019-10-18 10:10:00,152.04,152.09,151.85,151.96,20802.0,139.2838,139.3296,139.1098,139.2105,20802.0
2019-10-18 10:20:00,151.98,152.01,151.85,151.91,37715.0,139.2289,139.2563,139.1098,139.1647,37715.0
2019-10-18 10:30:00,151.92,151.93,151.68,151.8,17569.0,139.1739,139.183,138.954,139.064,17569.0
2019-10-18 10:40:00,151.75,151.77,151.59,151.65,23945.0,139.0181,139.0365,138.8716,138.9265,23945.0
2019-10-18 10:50:00,151.71,151.82,151.71,151.8,15898.0,138.9815,139.0823,138.9815,139.064,15898.0
2019-10-18 11:00:00,151.82,151.88,151.76,151.78,19539.0,139.0823,139.1372,139.0273,139.0456,19539.0
2019-10-18 11:10:00,151.77,151.98,151.74,151.93,14548.0,139.0365,139.2289,139.009,139.183,14548.0
2019-10-18 11:20:00,151.91,151.96,151.86,151.91,28918.0,139.1647,139.2105,139.1189,139.1647,28918.0
2019-10-18 11:30:00,151.91,151.97,151.73,151.89,29626.0,139.1647,139.2197,138.9998,139.1464,29626.0
2019-10-18 11:40:00,151.88,151.91,151.67,151.68,14783.0,139.1372,139.1647,138.9449,138.954,14783.0
2019-10-18 11:50:00,151.67,151.67,151.45,151.45,108330.0,138.9449,138.9449,138.7433,138.7433,108330.0
2019-10-18 12:00:00,151.41,151.55,151.39,151.44,27369.0,138.7067,138.8349,138.6884,138.7342,27369.0
2019-10-18 12:10:00,151.44,151.49,151.1,151.12,116817.0,138.7342,138.78,138.4227,138.441,116817.0
2019-10-18 12:20:00,151.14,151.21,150.9,151.13,204764.0,138.4593,138.5235,138.2395,138.4502,204764.0
2019-10-18 12:30:00,151.1,151.26,151.06,151.22,34286.0,138.4227,138.5693,138.386,138.5326,34286.0
2019-10-18 12:40:00,151.23,151.36,151.19,151.33,20149.0,138.5418,138.6609,138.5051,138.6334,20149.0
2019-10-18 12:50:00,151.35,151.43,151.31,151.38,35524.0,138.6517,138.725,138.6151,138.6792,35524.0
2019-10-18 13:00:00,151.41,151.56,151.39,151.56,12747.0,138.7067,138.8441,138.6884,138.8441,12747.0
2019-10-18 13:10:00,151.56,151.69,151.52,151.68,14395.0,138.8441,138.9632,138.8074,138.954,14395.0
2019-10-18 13:20:00,151.67,151.71,151.62,151.62,18275.0,138.9449,138.9815,138.8991,138.8991,18275.0
2019-10-18 13:30:00,151.63,151.67,151.61,151.62,13728.0,138.9082,138.9449,138.8899,138.8991,13728.0
2019-10-18 13:40:00,151.62,151.82,151.59,151.81,13210.0,138.8991,139.0823,138.8716,139.0731,13210.0
2019-10-18 13:50:00,151.83,151.84,151.75,151.8,24162.0,139.0914,139.1006,139.0181,139.064,24162.0
2019-10-18 14:00:00,151.84,151.84,151.68,151.71,33821.0,139.1006,139.1006,138.954,138.9815,33821.0
2019-10-18 14:10:00,151.73,151.81,151.69,151.79,15050.0,138.9998,139.0731,138.9632,139.0548,15050.0
2019-10-18 14:20:00,151.82,151.89,151.79,151.87,17331.0,139.0823,139.1464,139.0548,139.1281,17331.0
2019-10-18 14:30:00,151.84,151.86,151.74,151.75,19021.0,139.1006,139.1189,139.009,139.0181,19021.0
2019-10-18 14:40:00,151.73,151.79,151.7,151.71,21740.0,138.9998,139.0548,138.9723,138.9815,21740.0
2019-10-18 14:50:00,151.72,151.83,151.71,151.82,19502.0,138.9907,139.0914,138.9815,139.0823,19502.0
2019-10-18 15:00:00,151.86,151.9,151.81,151.87,51987.0,139.1189,139.1556,139.0731,139.1281,51987.0
2019-10-18 15:10:00,151.87,151.97,151.86,151.93,38561.0,139.1281,139.2197,139.1189,139.183,38561.0
2019-10-18 15:20:00,151.91,151.94,151.81,151.81,16156.0,139.1647,139.1922,139.0731,139.0731,16156.0
2019-10-18 15:30:00,151.82,151.9,151.81,151.86,30963.0,139.0823,139.1556,139.0731,139.1189,30963.0
2019-10-18 15:40:00,151.81,151.82,151.75,151.76,25238.0,139.0731,139.0823,139.0181,139.0273,25238.0
2019-10-18 15:50:00,151.78,151.85,151.55,151.56,78912.0,139.0456,139.1098,138.8349,138.8441,78912.0
2019-10-21 09:30:00,152.35,152.54,152.17,152.43,127174.0,139.5678,139.7419,139.4029,139.6411,127174.0
2019-10-21 09:40:00,152.41,152.52,152.23,152.23,36509.0,139.6228,139.7235,139.4579,139.4579,36509.0
2019-10-21 09:50:00,152.22,152.36,152.16,152.22,24507.0,139.4487,139.577,139.3938,139.4487,24507.0
2019-10-21 10:00:00,152.25,152.34,152.06,152.2,42583.0,139.4762,139.5586,139.3021,139.4304,42583.0
2019-10-21 10:10:00,152.19,152.27,152.14,152.24,62762.0,139.4212,139.4945,139.3754,139.467,62762.0
2019-10-21 10:20:00,152.24,152.35,152.21,152.33,31667.0,139.467,139.5678,139.4396,139.5495,31667.0
2019-10-21 10:30:00,152.34,152.42,152.26,152.39,19875.0,139.5586,139.6319,139.4854,139.6045,19875.0
2019-10-21 10:40:00,152.43,152.46,152.29,152.33,74912.0,139.6411,139.6686,139.5128,139.5495,74912.0
2019-10-21 10:50:00,152.34,152.42,152.29,152.39,16054.0,139.5586,139.6319,139.5128,139.6045,16054.0
2019-10-21 11:00:00,152.46,152.5,152.39,152.45,26876.0,139.6686,139.7052,139.6045,139.6594,26876.0
2019-10-21 11:10:00,152.46,152.53,152.4,152.42,50883.0,139.6686,139.7327,139.6136,139.6319,50883.0
2019-10-21 11:20:00,152.41,152.52,152.39,152.5,29912.0,139.6228,139.7235,139.6045,139.7052,29912.0
2019-10-21 11:30:00,152.51,152.52,152.37,152.46,25596.0,139.7144,139.7235,139.5861,139.6686,25596.0
2019-10-21 11:40:00,152.46,152.51,152.44,152.5,31543.0,139.6686,139.7144,139.6503,139.7052,31543.0
2019-10-21 11:50:00,152.51,152.53,152.44,152.48,38172.0,139.7144,139.7327,139.6503,139.6869,38172.0
2019-10-21 12:00:00,152.48,152.48,152.37,152.46,41385.0,139.6869,139.6869,139.5861,139.6686,41385.0
2019-10-21 12:10:00,152.46,152.51,152.44,152.45,31841.0,139.6686,139.7144,139.6503,139.6594,31841.0
2019-10-21 12:20:00,152.45,152.56,152.43,152.56,17960.0,139.6594,139.7602,139.6411,139.7602,17960.0
2019-10-21 12:30:00,152.56,152.61,152.54,152.59,33362.0,139.7602,139.806,139.7419,139.7877,33362.0
2019-10-21 12:40:00,152.58,152.6,152.57,152.58,18923.0,139.7785,139.7968,139.7694,139.7785,18923.0
2019-10-21 12:50:00,152.58,152.64,152.57,152.59,25505.0,139.7785,139.8335,139.7694,139.7877,25505.0
2019-10-21 13:00:00,152.59,152.61,152.51,152.54,34253.0,139.7877,139.806,139.7144,139.7419,34253.0
2019-10-21 13:10:00,152.53,152.55,152.5,152.5,13232.0,139.7327,139.751,139.7052,139.7052,13232.0
2019-10-21 13:20:00,152.5,152.52,152.47,152.52,19161.0,139.7052,139.7235,139.6777,139.7235,19161.0
2019-10-21 13:30:00,152.51,152.54,152.47,152.47,38231.0,139.7144,139.7419,139.6777,139.6777,38231.0
2019-10-21 13:40:00,152.47,152.48,152.41,152.41,34225.0,139.6777,139.6869,139.6228,139.6228,34225.0
2019-10-21 13:50:00,152.43,152.48,152.41,152.48,19044.0,139.6411,139.6869,139.6228,139.6869,19044.0
2019-10-21 14:00:00,152.47,152.64,152.46,152.64,21908.0,139.6777,139.8335,139.6686,139.8335,21908.0
2019-10-21 14:10:00,152.64,152.67,152.57,152.57,25267.0,139.8335,139.861,139.7694,139.7694,25267.0
2019-10-21 14:20:00,152.57,152.6,152.51,152.52,19786.0,139.7694,139.7968,139.7144,139.7235,19786.0
2019-10-21 14:30:00,152.52,152.58,152.51,152.58,22025.0,139.7235,139.7785,139.7144,139.7785,22025.0
2019-10-21 14:40:00,152.57,152.58,152.52,152.55,25731.0,139.7694,139.7785,139.7235,139.751,25731.0
2019-10-21 14:50:00,152.55,152.59,152.51,152.58,32792.0,139.751,139.7877,139.7144,139.7785,32792.0
2019-10-21 15:00:00,152.59,152.64,152.55,152.57,40570.0,139.7877,139.8335,139.751,139.7694,40570.0
2019-10-21 15:10:00,152.57,152.62,152.56,152.59,22061.0,139.7694,139.8152,139.7602,139.7877,22061.0
2019-10-21 15:20:00,152.59,152.6,152.52,152.6,27657.0,139.7877,139.7968,139.7235,139.7968,27657.0
2019-10-21 15:30:00,152.59,152.63,152.54,152.57,117175.0,139.7877,139.8243,139.7419,139.7694,117175.0
2019-10-21 15:40:00,152.57,152.65,152.56,152.61,36639.0,139.7694,139.8426,139.7602,139.806,36639.0
2019-10-21 15:50:00,152.61,152.69,152.58,152.59,118007.0,139.806,139.8793,139.7785,139.7877,118007.0
2019-10-22 09:30:00,152.93,152.93,152.69,152.72,63449.0,140.0991,140.0991,139.8793,139.9068,63449.0
2019-10-22 09:40:00,152.72,152.94,152.7,152.74,20844.0,139.9068,140.1083,139.8884,139.9251,20844.0
2019-10-22 09:50:00,152.75,152.88,152.73,152.85,23272.0,139.9342,140.0533,139.9159,140.0259,23272.0
2019-10-22 10:00:00,152.89,152.94,152.75,152.81,53598.0,140.0625,140.1083,139.9342,139.9892,53598.0
2019-10-22 10:10:00,152.82,152.83,152.65,152.74,33399.0,139.9984,140.0075,139.8426,139.9251,33399.0
2019-10-22 10:20:00,152.72,152.82,152.7,152.77,22312.0,139.9068,139.9984,139.8884,139.9526,22312.0
2019-10-22 10:30:00,152.79,152.9,152.74,152.83,216050.0,139.9709,140.0717,139.9251,140.0075,216050.0
2019-10-22 10:40:00,152.84,152.89,152.78,152.82,17745.0,140.0167,140.0625,139.9617,139.9984,17745.0
2019-10-22 10:50:00,152.84,152.9,152.81,152.83,22270.0,140.0167,140.0717,139.9892,140.0075,22270.0
2019-10-22 11:00:00,152.81,152.93,152.76,152.85,21903.0,139.9892,140.0991,139.9434,140.0259,21903.0
2019-10-22 11:10:00,152.86,152.86,152.72,152.77,27774.0,140.035,140.035,139.9068,139.9526,27774.0
2019-10-22 11:20:00,152.77,152.81,152.72,152.72,15916.0,139.9526,139.9892,139.9068,139.9068,15916.0
2019-10-22 11:30:00,152.7,152.83,152.67,152.8,9065.0,139.8884,140.0075,139.861,139.9801,9065.0
2019-10-22 11:40:00,152.8,152.85,152.76,152.77,32855.0,139.9801,140.0259,139.9434,139.9526,32855.0
2019-10-22 11:50:00,152.75,152.8,152.6,152.64,15639.0,139.9342,139.9801,139.7968,139.8335,15639.0
2019-10-22 12:00:00,152.62,152.78,152.62,152.78,12635.0,139.8152,139.9617,139.8152,139.9617,12635.0
2019-10-22 12:10:00,152.77,152.88,152.76,152.88,20993.0,139.9526,140.0533,139.9434,140.0533,20993.0
2019-10-22 12:20:00,152.88,152.97,152.84,152.95,17826.0,140.0533,140.1358,140.0167,140.1175,17826.0
2019-10-22 12:30:00,152.96,153.01,152.92,152.94,30398.0,140.1266,140.1724,140.09,140.1083,30398.0
2019-10-22 12:40:00,152.92,153.0,152.92,152.97,12127.0,140.09,140.1633,140.09,140.1358,12127.0
2019-10-22 12:50:00,152.97,152.97,152.9,152.95,44278.0,140.1358,140.1358,140.0717,140.1175,44278.0
2019-10-22 13:00:00,152.94,152.96,152.85,152.87,25239.0,140.1083,140.1266,140.0259,140.0442,25239.0
2019-10-22 13:10:00,152.89,152.92,152.83,152.84,41570.0,140.0625,140.09,140.0075,140.0167,41570.0
2019-10-22 13:20:00,152.86,152.89,152.84,152.86,12532.0,140.035,140.0625,140.0167,140.035,12532.0
2019-10-22 13:30:00,152.86,152.94,152.83,152.94,37843.0,140.035,140.1083,140.0075,140.1083,37843.0
2019-10-22 13:40:00,152.93,152.94,152.81,152.83,20869.0,140.0991,140.1083,139.9892,140.0075,20869.0
2019-10-22 13:50:00,152.84,152.84,152.72,152.81,37644.0,140.0167,140.0167,139.9068,139.9892,37644.0
2019-10-22 14:00:00,152.8,152.88,152.78,152.88,20679.0,139.9801,140.0533,139.9617,140.0533,20679.0
2019-10-22 14:10:00,152.89,152.93,152.85,152.92,45497.0,140.0625,140.0991,140.0259,140.09,45497.0
2019-10-22 14:20:00,152.93,152.95,152.75,152.78,29092.0,140.0991,140.1175,139.9342,139.9617,29092.0
2019-10-22 14:30:00,152.83,152.85,152.51,152.66,88363.0,140.0075,140.0259,139.7144,139.8518,88363.0
2019-10-22 14:40:00,152.6,152.62,152.41,152.49,61623.0,139.7968,139.8152,139.6228,139.6961,61623.0
2019-10-22 14:50:00,152.48,152.48,152.28,152.38,84262.0,139.6869,139.6869,139.5037,139.5953,84262.0
2019-10-22 15:00:00,152.4,152.41,152.2,152.36,15893.0,139.6136,139.6228,139.4304,139.577,15893.0
2019-10-22 15:10:00,152.3,152.36,152.23,152.33,22039.0,139.522,139.577,139.4579,139.5495,22039.0
2019-10-22 15:20:00,152.3,152.47,152.27,152.43,37905.0,139.522,139.6777,139.4945,139.6411,37905.0
2019-10-22 15:30:00,152.44,152.53,152.4,152.4,96299.0,139.6503,139.7327,139.6136,139.6136,96299.0
2019-10-22 15:40:00,152.41,152.42,152.09,152.16,27378.0,139.6228,139.6319,139.3296,139.3938,27378.0
2019-10-22 15:50:00,152.15,152.2,152.04,152.08,73891.0,139.3846,139.4304,139.2838,139.3205,73891.0
2019-10-23 09:30:00,151.97,152.11,151.77,152.09,138551.0,139.2197,139.3479,139.0365,139.3296,138551.0
2019-10-23 09:40:00,152.07,152.27,152.05,152.23,27462.0,139.3113,139.4945,139.293,139.4579,27462.0
2019-10-23 09:50:00,152.22,152.24,152.13,152.24,13890.0,139.4487,139.467,139.3663,139.467,13890.0
2019-10-23 10:00:00,152.26,152.27,152.09,152.09,50095.0,139.4854,139.4945,139.3296,139.3296,50095.0
2019-10-23 10:10:00,152.09,152.19,152.03,152.09,125098.0,139.3296,139.4212,139.2747,139.3296,125098.0
2019-10-23 10:20:00,152.09,152.13,152.02,152.08,12003.0,139.3296,139.3663,139.2655,139.3205,12003.0
2019-10-23 10:30:00,152.15,152.18,151.95,152.0,18194.0,139.3846,139.4121,139.2014,139.2472,18194.0
2019-10-23 10:40:00,152.01,152.21,151.99,152.21,14874.0,139.2563,139.4396,139.238,139.4396,14874.0
2019-10-23 10:50:00,152.17,152.36,152.17,152.3,28505.0,139.4029,139.577,139.4029,139.522,28505.0
2019-10-23 11:00:00,152.31,152.34,152.26,152.29,11820.0,139.5312,139.5586,139.4854,139.5128,11820.0
2019-10-23 11:10:00,152.28,152.43,152.25,152.37,36202.0,139.5037,139.6411,139.4762,139.5861,36202.0
2019-10-23 11:20:00,152.39,152.41,152.33,152.4,15485.0,139.6045,139.6228,139.5495,139.6136,15485.0
2019-10-23 11:30:00,152.4,152.42,152.31,152.38,30757.0,139.6136,139.6319,139.5312,139.5953,30757.0
2019-10-23 11:40:00,152.36,152.45,152.36,152.41,21206.0,139.577,139.6594,139.577,139.6228,21206.0
2019-10-23 11:50:00,152.43,152.44,152.29,152.31,55082.0,139.6411,139.6503,139.5128,139.5312,55082.0
2019-10-23 12:00:00,152.31,152.34,152.22,152.23,15178.0,139.5312,139.5586,139.4487,139.4579,15178.0
2019-10-23 12:10:00,152.23,152.31,152.21,152.29,13400.0,139.4579,139.5312,139.4396,139.5128,13400.0
2019-10-23 12:20:00,152.29,152.29,152.2,152.24,12410.0,139.5128,139.5128,139.4304,139.467,12410.0
2019-10-23 12:30:00,152.24,152.35,152.23,152.34,39226.0,139.467,139.5678,139.4579,139.5586,39226.0
2019-10-23 12:40:00,152.35,152.36,152.27,152.29,13171.0,139.5678,139.577,139.4945,139.5128,13171.0
2019-10-23 12:50:00,152.3,152.32,152.23,152.24,19375.0,139.522,139.5403,139.4579,139.467,19375.0
2019-10-23 13:00:00,152.25,152.32,152.23,152.27,10998.0,139.4762,139.5403,139.4579,139.4945,10998.0
2019-10-23 13:10:00,152.26,152.26,152.15,152.18,556367.0,139.4854,139.4854,139.3846,139.4121,556367.0
2019-10-23 13:20:00,152.17,152.23,152.16,152.22,15328.0,139.4029,139.4579,139.3938,139.4487,15328.0
2019-10-23 13:30:00,152.22,152.25,152.19,152.25,21006.0,139.4487,139.4762,139.4212,139.4762,21006.0
2019-10-23 13:40:00,152.24,152.27,152.24,152.25,4752.0,139.467,139.4945,139.467,139.4762,4752.0
2019-10-23 13:50:00,152.27,152.28,152.2,152.22,19838.0,139.4945,139.5037,139.4304,139.4487,19838.0
2019-10-23 14:00:00,152.19,152.21,152.09,152.13,7464.0,139.4212,139.4396,139.3296,139.3663,7464.0
2019-10-23 14:10:00,152.14,152.14,152.0,152.0,25301.0,139.3754,139.3754,139.2472,139.2472,25301.0
2019-10-23 14:20:00,152.02,152.06,151.98,152.0,29556.0,139.2655,139.3021,139.2289,139.2472,29556.0
2019-10-23 14:30:00,151.99,152.05,151.93,151.95,27594.0,139.238,139.293,139.183,139.2014,27594.0
2019-10-23 14:40:00,151.96,152.05,151.95,152.03,15384.0,139.2105,139.293,139.2014,139.2747,15384.0
2019-10-23 14:50:00,152.05,152.07,151.97,152.05,16054.0,139.293,139.3113,139.2197,139.293,16054.0
2019-10-23 15:00:00,152.05,152.12,152.03,152.1,16043.0,139.293,139.3571,139.2747,139.3388,16043.0
2019-10-23 15:10:00,152.12,152.12,152.01,152.06,11029.0,139.3571,139.3571,139.2563,139.3021,11029.0
2019-10-23 15:20:00,152.06,152.2,152.06,152.19,19938.0,139.3021,139.4304,139.3021,139.4212,19938.0
2019-10-23 15:30:00,152.19,152.29,152.19,152.22,13319.0,139.4212,139.5128,139.4212,139.4487,13319.0
2019-10-23 15:40:00,152.23,152.33,152.22,152.33,29143.0,139.4579,139.5495,139.4487,139.5495,29143.0
2019-10-23 15:50:00,152.35,152.49,152.28,152.44,62392.0,139.5678,139.6961,139.5037,139.6503,62392.0
2019-10-24 09:30:00,153.01,153.08,152.82,152.82,83538.0,140.1724,140.2366,139.9984,139.9984,83538.0
2019-10-24 09:40:00,152.83,152.91,152.73,152.76,21032.0,140.0075,140.0808,139.9159,139.9434,21032.0
2019-10-24 09:50:00,152.77,152.78,152.49,152.57,42682.0,139.9526,139.9617,139.6961,139.7694,42682.0
2019-10-24 10:00:00,152.54,152.62,152.36,152.48,47213.0,139.7419,139.8152,139.577,139.6869,47213.0
2019-10-24 10:10:00,152.49,152.51,152.35,152.42,37052.0,139.6961,139.7144,139.5678,139.6319,37052.0
2019-10-24 10:20:00,152.41,152.52,152.4,152.45,42202.0,139.6228,139.7235,139.6136,139.6594,42202.0
2019-10-24 10:30:00,152.42,152.49,152.28,152.49,12752.0,139.6319,139.6961,139.5037,139.6961,12752.0
2019-10-24 10:40:00,152.49,152.55,152.48,152.53,24671.0,139.6961,139.751,139.6869,139.7327,24671.0
2019-10-24 10:50:00,152.54,152.55,152.44,152.54,30882.0,139.7419,139.751,139.6503,139.7419,30882.0
2019-10-24 11:00:00,152.53,152.7,152.53,152.69,15946.0,139.7327,139.8884,139.7327,139.8793,15946.0
2019-10-24 11:10:00,152.69,152.73,152.62,152.65,18110.0,139.8793,139.9159,139.8152,139.8426,18110.0
2019-10-24 11:20:00,152.65,152.85,152.65,152.84,21575.0,139.8426,140.0259,139.8426,140.0167,21575.0
2019-10-24 11:30:00,152.86,152.95,152.81,152.81,15494.0,140.035,140.1175,139.9892,139.9892,15494.0
2019-10-24 11:40:00,152.79,152.85,152.78,152.8,28937.0,139.9709,140.0259,139.9617,139.9801,28937.0
2019-10-24 11:50:00,152.8,152.88,152.62,152.85,80888.0,139.9801,140.0533,139.8152,140.0259,80888.0
2019-10-24 12:00:00,152.87,152.94,152.65,152.68,22674.0,140.0442,140.1083,139.8426,139.8701,22674.0
2019-10-24 12:10:00,152.68,152.7,152.32,152.43,29384.0,139.8701,139.8884,139.5403,139.6411,29384.0
2019-10-24 12:20:00,152.46,152.56,152.37,152.55,271362.0,139.6686,139.7602,139.5861,139.751,271362.0
2019-10-24 12:30:00,152.55,152.66,152.54,152.66,25069.0,139.751,139.8518,139.7419,139.8518,25069.0
2019-10-24 12:40:00,152.64,152.7,152.59,152.67,24422.0,139.8335,139.8884,139.7877,139.861,24422.0
2019-10-24 12:50:00,152.68,152.7,152.58,152.59,24452.0,139.8701,139.8884,139.7785,139.7877,24452.0
2019-10-24 13:00:00,152.6,152.61,152.49,152.5,21216.0,139.7968,139.806,139.6961,139.7052,21216.0
2019-10-24 13:10:00,152.48,152.57,152.48,152.51,19858.0,139.6869,139.7694,139.6869,139.7144,19858.0
2019-10-24 13:20:00,152.5,152.57,152.49,152.57,28367.0,139.7052,139.7694,139.6961,139.7694,28367.0
2019-10-24 13:30:00,152.58,152.58,152.44,152.5,25870.0,139.7785,139.7785,139.6503,139.7052,25870.0
2019-10-24 13:40:00,152.49,152.5,152.44,152.48,24138.0,139.6961,139.7052,139.6503,139.6869,24138.0
2019-10-24 13:50:00,152.45,152.47,152.4,152.44,11809.0,139.6594,139.6777,139.6136,139.6503,11809.0
2019-10-24 14:00:00,152.47,152.57,152.43,152.56,20873.0,139.6777,139.7694,139.6411,139.7602,20873.0
2019-10-24 14:10:00,152.56,152.59,152.52,152.56,17194.0,139.7602,139.7877,139.7235,139.7602,17194.0
2019-10-24 14:20:00,152.57,152.61,152.52,152.61,39457.0,139.7694,139.806,139.7235,139.806,39457.0
2019-10-24 14:30:00,152.6,152.72,152.58,152.71,27464.0,139.7968,139.9068,139.7785,139.8976,27464.0
2019-10-24 14:40:00,152.71,152.72,152.64,152.64,9695.0,139.8976,139.9068,139.8335,139.8335,9695.0
2019-10-24 14:50:00,152.66,152.71,152.65,152.71,28537.0,139.8518,139.8976,139.8426,139.8976,28537.0
2019-10-24 15:00:00,152.69,152.78,152.69,152.74,17568.0,139.8793,139.9617,139.8793,139.9251,17568.0
2019-10-24 15:10:00,152.73,152.79,152.71,152.79,27554.0,139.9159,139.9709,139.8976,139.9709,27554.0
2019-10-24 15:20:00,152.77,152.84,152.76,152.77,47762.0,139.9526,140.0167,139.9434,139.9526,47762.0
2019-10-24 15:30:00,152.78,152.84,152.75,152.81,30006.0,139.9617,140.0167,139.9342,139.9892,30006.0
2019-10-24 15:40:00,152.82,152.84,152.73,152.83,16939.0,139.9984,140.0167,139.9159,140.0075,16939.0
2019-10-24 15:50:00,152.84,152.92,152.79,152.79,59558.0,140.0167,140.09,139.9709,139.9709,59558.0
2019-10-25 09:30:00,152.49,152.74,152.42,152.73,55234.0,139.6961,139.9251,139.6319,139.9159,55234.0
2019-10-25 09:40:00,152.75,152.77,152.67,152.73,21152.0,139.9342,139.9526,139.861,139.9159,21152.0
2019-10-25 09:50:00,152.74,152.86,152.74,152.82,42445.0,139.9251,140.035,139.9251,139.9984,42445.0
2019-10-25 10:00:00,152.84,152.94,152.79,152.94,53102.0,140.0167,140.1083,139.9709,140.1083,53102.0
2019-10-25 10:10:00,152.92,153.06,152.92,153.05,161884.0,140.09,140.2182,140.09,140.2091,161884.0
2019-10-25 10:20:00,153.05,153.18,153.03,153.11,103078.0,140.2091,140.3282,140.1908,140.264,103078.0
2019-10-25 10:30:00,153.12,153.17,153.05,153.13,146426.0,140.2732,140.319,140.2091,140.2824,146426.0
2019-10-25 10:40:00,153.11,153.3,153.03,153.29,46435.0,140.264,140.4381,140.1908,140.4289,46435.0
2019-10-25 10:50:00,153.32,153.35,153.23,153.34,231881.0,140.4564,140.4839,140.374,140.4747,231881.0
2019-10-25 11:00:00,153.35,153.4,153.25,153.33,55489.0,140.4839,140.5297,140.3923,140.4656,55489.0
2019-10-25 11:10:00,153.32,153.56,153.32,153.53,56355.0,140.4564,140.6763,140.4564,140.6488,56355.0
2019-10-25 11:20:00,153.58,153.75,153.56,153.7,43860.0,140.6946,140.8503,140.6763,140.8045,43860.0
2019-10-25 11:30:00,153.7,153.71,153.59,153.64,54734.0,140.8045,140.8137,140.7038,140.7496,54734.0
2019-10-25 11:40:00,153.63,153.74,153.63,153.69,46445.0,140.7404,140.8412,140.7404,140.7954,46445.0
2019-10-25 11:50:00,153.69,153.76,153.67,153.68,24784.0,140.7954,140.8595,140.7771,140.7862,24784.0
2019-10-25 12:00:00,153.7,153.73,153.44,153.52,52744.0,140.8045,140.832,140.5664,140.6396,52744.0
2019-10-25 12:10:00,153.53,153.58,153.52,153.58,23892.0,140.6488,140.6946,140.6396,140.6946,23892.0
2019-10-25 12:20:00,153.59,153.64,153.57,153.64,25262.0,140.7038,140.7496,140.6855,140.7496,25262.0
2019-10-25 12:30:00,153.65,153.65,153.59,153.6,26489.0,140.7587,140.7587,140.7038,140.7129,26489.0
2019-10-25 12:40:00,153.61,153.61,153.54,153.6,24729.0,140.7221,140.7221,140.658,140.7129,24729.0
2019-10-25 12:50:00,153.6,153.64,153.54,153.56,20960.0,140.7129,140.7496,140.658,140.6763,20960.0
2019-10-25 13:00:00,153.6,153.62,153.53,153.59,37523.0,140.7129,140.7313,140.6488,140.7038,37523.0
2019-10-25 13:10:00,153.59,153.65,153.58,153.63,30704.0,140.7038,140.7587,140.6946,140.7404,30704.0
2019-10-25 13:20:00,153.64,153.64,153.56,153.61,38571.0,140.7496,140.7496,140.6763,140.7221,38571.0
2019-10-25 13:30:00,153.61,153.61,153.5,153.55,23537.0,140.7221,140.7221,140.6213,140.6671,23537.0
2019-10-25 13:40:00,153.54,153.59,153.52,153.57,32298.0,140.658,140.7038,140.6396,140.6855,32298.0
2019-10-25 13:50:00,153.56,153.62,153.55,153.56,27878.0,140.6763,140.7313,140.6671,140.6763,27878.0
2019-10-25 14:00:00,153.56,153.6,153.39,153.42,49131.0,140.6763,140.7129,140.5206,140.548,49131.0
2019-10-25 14:10:00,153.42,153.49,153.41,153.47,23359.0,140.548,140.6122,140.5389,140.5938,23359.0
2019-10-25 14:20:00,153.47,153.49,153.46,153.47,17448.0,140.5938,140.6122,140.5847,140.5938,17448.0
2019-10-25 14:30:00,153.47,153.47,153.33,153.37,51942.0,140.5938,140.5938,140.4656,140.5022,51942.0
2019-10-25 14:40:00,153.38,153.46,153.37,153.45,31152.0,140.5114,140.5847,140.5022,140.5755,31152.0
2019-10-25 14:50:00,153.46,153.55,153.44,153.51,110601.0,140.5847,140.6671,140.5664,140.6305,110601.0
2019-10-25 15:00:00,153.5,153.52,153.43,153.44,27952.0,140.6213,140.6396,140.5572,140.5664,27952.0
2019-10-25 15:10:00,153.44,153.53,153.43,153.51,202743.0,140.5664,140.6488,140.5572,140.6305,202743.0
2019-10-25 15:20:00,153.51,153.58,153.5,153.53,33892.0,140.6305,140.6946,140.6213,140.6488,33892.0
2019-10-25 15:30:00,153.53,153.59,153.5,153.55,58215.0,140.6488,140.7038,140.6213,140.6671,58215.0
2019-10-25 15:40:00,153.55,153.56,153.47,153.47,41637.0,140.6671,140.6763,140.5938,140.5938,41637.0
2019-10-25 15:50:00,153.47,153.56,153.41,153.46,68349.0,140.5938,140.6763,140.5389,140.5847,68349.0
2019-10-28 09:30:00,154.12,154.54,154.0,154.48,181948.0,141.1893,141.5741,141.0794,141.5191,181948.0
2019-10-28 09:40:00,154.48,154.53,154.41,154.48,52565.0,141.5191,141.5649,141.455,141.5191,52565.0
2019-10-28 09:50:00,154.47,154.51,154.37,154.45,129491.0,141.5099,141.5466,141.4183,141.4916,129491.0
2019-10-28 10:00:00,154.46,154.51,154.43,154.47,75361.0,141.5008,141.5466,141.4733,141.5099,75361.0
2019-10-28 10:10:00,154.47,154.52,154.43,154.48,59500.0,141.5099,141.5557,141.4733,141.5191,59500.0
2019-10-28 10:20:00,154.52,154.59,154.51,154.54,52289.0,141.5557,141.6199,141.5466,141.5741,52289.0
2019-10-28 10:30:00,154.53,154.66,154.46,154.47,44507.0,141.5649,141.684,141.5008,141.5099,44507.0
2019-10-28 10:40:00,154.47,154.57,154.44,154.52,51027.0,141.5099,141.6016,141.4825,141.5557,51027.0
2019-10-28 10:50:00,154.53,154.53,154.37,154.41,52938.0,141.5649,141.5649,141.4183,141.455,52938.0
2019-10-28 11:00:00,154.41,154.46,154.35,154.37,30561.0,141.455,141.5008,141.4,141.4183,30561.0
2019-10-28 11:10:00,154.37,154.44,154.3,154.32,31805.0,141.4183,141.4825,141.3542,141.3725,31805.0
2019-10-28 11:20:00,154.32,154.39,154.29,154.39,52058.0,141.3725,141.4367,141.345,141.4367,52058.0
2019-10-28 11:30:00,154.37,154.4,154.25,154.33,36390.0,141.4183,141.4458,141.3084,141.3817,36390.0
2019-10-28 11:40:00,154.33,154.45,154.31,154.42,31180.0,141.3817,141.4916,141.3634,141.4641,31180.0
2019-10-28 11:50:00,154.43,154.43,154.3,154.39,58440.0,141.4733,141.4733,141.3542,141.4367,58440.0
2019-10-28 12:00:00,154.4,154.41,154.33,154.4,41131.0,141.4458,141.455,141.3817,141.4458,41131.0
2019-10-28 12:10:00,154.4,154.48,154.38,154.47,31769.0,141.4458,141.5191,141.4275,141.5099,31769.0
2019-10-28 12:20:00,154.48,154.54,154.47,154.49,23191.0,141.5191,141.5741,141.5099,141.5283,23191.0
2019-10-28 12:30:00,154.48,154.48,154.37,154.44,49981.0,141.5191,141.5191,141.4183,141.4825,49981.0
2019-10-28 12:40:00,154.44,154.49,154.43,154.46,22477.0,141.4825,141.5283,141.4733,141.5008,22477.0
2019-10-28 12:50:00,154.48,154.48,154.35,154.36,43295.0,141.5191,141.5191,141.4,141.4092,43295.0
2019-10-28 13:00:00,154.37,154.42,154.35,154.39,54453.0,141.4183,141.4641,141.4,141.4367,54453.0
2019-10-28 13:10:00,154.38,154.46,154.36,154.46,25329.0,141.4275,141.5008,141.4092,141.5008,25329.0
2019-10-28 13:20:00,154.47,154.47,154.41,154.43,58071.0,141.5099,141.5099,141.455,141.4733,58071.0
2019-10-28 13:30:00,154.44,154.45,154.38,154.43,29807.0,141.4825,141.4916,141.4275,141.4733,29807.0
2019-10-28 13:40:00,154.43,154.48,154.41,154.47,14342.0,141.4733,141.5191,141.455,141.5099,14342.0
2019-10-28 13:50:00,154.47,154.49,154.37,154.43,26826.0,141.5099,141.5283,141.4183,141.4733,26826.0
2019-10-28 14:00:00,154.47,154.49,154.42,154.45,36151.0,141.5099,141.5283,141.4641,141.4916,36151.0
2019-10-28 14:10:00,154.44,154.5,154.43,154.47,26949.0,141.4825,141.5374,141.4733,141.5099,26949.0
2019-10-28 14:20:00,154.49,154.5,154.44,154.46,18084.0,141.5283,141.5374,141.4825,141.5008,18084.0
2019-10-28 14:30:00,154.46,154.51,154.44,154.49,25464.0,141.5008,141.5466,141.4825,141.5283,25464.0
2019-10-28 14:40:00,154.51,154.52,154.48,154.49,38172.0,141.5466,141.5557,141.5191,141.5283,38172.0
2019-10-28 14:50:00,154.49,154.53,154.46,154.49,29803.0,141.5283,141.5649,141.5008,141.5283,29803.0
2019-10-28 15:00:00,154.49,154.51,154.45,154.5,46223.0,141.5283,141.5466,141.4916,141.5374,46223.0
2019-10-28 15:10:00,154.51,154.57,154.49,154.52,42119.0,141.5466,141.6016,141.5283,141.5557,42119.0
2019-10-28 15:20:00,154.52,154.57,154.48,154.56,26414.0,141.5557,141.6016,141.5191,141.5924,26414.0
2019-10-28 15:30:00,154.55,154.57,154.47,154.48,58277.0,141.5832,141.6016,141.5099,141.5191,58277.0
2019-10-28 15:40:00,154.48,154.49,154.38,154.45,42016.0,141.5191,141.5283,141.4275,141.4916,42016.0
2019-10-28 15:50:00,154.45,154.48,154.36,154.38,121881.0,141.4916,141.5191,141.4092,141.4275,121881.0
2019-10-29 09:30:00,154.23,154.25,154.11,154.22,63015.0,141.2901,141.3084,141.1801,141.2809,63015.0
2019-10-29 09:40:00,154.26,154.35,154.18,154.34,25017.0,141.3176,141.4,141.2443,141.3908,25017.0
2019-10-29 09:50:00,154.35,154.47,154.35,154.37,23766.0,141.4,141.5099,141.4,141.4183,23766.0
2019-10-29 10:00:00,154.4,154.41,154.26,154.36,31911.0,141.4458,141.455,141.3176,141.4092,31911.0
2019-10-29 10:10:00,154.34,154.43,154.34,154.39,27117.0,141.3908,141.4733,141.3908,141.4367,27117.0
2019-10-29 10:20:00,154.4,154.5,154.39,154.48,29839.0,141.4458,141.5374,141.4367,141.5191,29839.0
2019-10-29 10:30:00,154.48,154.62,154.44,154.61,22869.0,141.5191,141.6474,141.4825,141.6382,22869.0
2019-10-29 10:40:00,154.61,154.8,154.58,154.75,38085.0,141.6382,141.8123,141.6107,141.7664,38085.0
2019-10-29 10:50:00,154.76,154.77,154.69,154.71,40596.0,141.7756,141.7848,141.7115,141.7298,40596.0
2019-10-29 11:00:00,154.71,154.8,154.71,154.75,21226.0,141.7298,141.8123,141.7298,141.7664,21226.0
2019-10-29 11:10:00,154.76,154.77,154.58,154.6,27340.0,141.7756,141.7848,141.6107,141.629,27340.0
2019-10-29 11:20:00,154.61,154.61,154.5,154.6,35775.0,141.6382,141.6382,141.5374,141.629,35775.0
2019-10-29 11:30:00,154.6,154.67,154.52,154.56,27044.0,141.629,141.6932,141.5557,141.5924,27044.0
2019-10-29 11:40:00,154.55,154.62,154.54,154.58,10569.0,141.5832,141.6474,141.5741,141.6107,10569.0
2019-10-29 11:50:00,154.58,154.66,154.27,154.42,34646.0,141.6107,141.684,141.3267,141.4641,34646.0
2019-10-29 12:00:00,154.35,154.53,154.21,154.51,40122.0,141.4,141.5649,141.2718,141.5466,40122.0
2019-10-29 12:10:00,154.49,154.63,154.47,154.62,9967.0,141.5283,141.6565,141.5099,141.6474,9967.0
2019-10-29 12:20:00,154.61,154.73,154.59,154.71,23077.0,141.6382,141.7481,141.6199,141.7298,23077.0
2019-10-29 12:30:00,154.74,154.75,154.69,154.7,50452.0,141.7573,141.7664,141.7115,141.7206,50452.0
2019-10-29 12:40:00,154.69,154.74,154.65,154.69,20141.0,141.7115,141.7573,141.6748,141.7115,20141.0
2019-10-29 12:50:00,154.69,154.7,154.63,154.66,12665.0,141.7115,141.7206,141.6565,141.684,12665.0
2019-10-29 13:00:00,154.66,154.72,154.66,154.72,10202.0,141.684,141.739,141.684,141.739,10202.0
2019-10-29 13:10:00,154.73,154.74,154.64,154.66,13398.0,141.7481,141.7573,141.6657,141.684,13398.0
2019-10-29 13:20:00,154.65,154.68,154.61,154.63,17408.0,141.6748,141.7023,141.6382,141.6565,17408.0
2019-10-29 13:30:00,154.62,154.68,154.62,154.68,7143.0,141.6474,141.7023,141.6474,141.7023,7143.0
2019-10-29 13:40:00,154.66,154.66,154.63,154.64,10641.0,141.684,141.684,141.6565,141.6657,10641.0
2019-10-29 13:50:00,154.63,154.71,154.63,154.67,11410.0,141.6565,141.7298,141.6565,141.6932,11410.0
2019-10-29 14:00:00,154.65,154.66,154.5,154.53,13934.0,141.6748,141.684,141.5374,141.5649,13934.0
2019-10-29 14:10:00,154.53,154.55,154.49,154.52,55111.0,141.5649,141.5832,141.5283,141.5557,55111.0
2019-10-29 14:20:00,154.5,154.54,154.46,154.49,14752.0,141.5374,141.5741,141.5008,141.5283,14752.0
2019-10-29 14:30:00,154.51,154.53,154.46,154.52,25110.0,141.5466,141.5649,141.5008,141.5557,25110.0
2019-10-29 14:40:00,154.5,154.5,154.41,154.45,30735.0,141.5374,141.5374,141.455,141.4916,30735.0
2019-10-29 14:50:00,154.47,154.47,154.3,154.32,25320.0,141.5099,141.5099,141.3542,141.3725,25320.0
2019-10-29 15:00:00,154.31,154.41,154.3,154.37,33631.0,141.3634,141.455,141.3542,141.4183,33631.0
2019-10-29 15:10:00,154.37,154.43,154.36,154.42,39220.0,141.4183,141.4733,141.4092,141.4641,39220.0
2019-10-29 15:20:00,154.43,154.45,154.35,154.37,210758.0,141.4733,141.4916,141.4,141.4183,210758.0
2019-10-29 15:30:00,154.38,154.4,154.24,154.25,77844.0,141.4275,141.4458,141.2992,141.3084,77844.0
2019-10-29 15:40:00,154.26,154.31,154.21,154.23,24847.0,141.3176,141.3634,141.2718,141.2901,24847.0
2019-10-29 15:50:00,154.25,154.39,154.23,154.35,119220.0,141.3084,141.4367,141.2901,141.4,119220.0
2019-10-30 09:30:00,154.4,154.45,154.02,154.04,69428.0,141.4458,141.4916,141.0977,141.116,69428.0
2019-10-30 09:40:00,154.03,154.17,154.0,154.14,337008.0,141.1069,141.2351,141.0794,141.2076,337008.0
2019-10-30 09:50:00,154.16,154.17,154.08,154.11,33813.0,141.226,141.2351,141.1527,141.1801,33813.0
2019-10-30 10:00:00,154.09,154.09,153.64,154.05,159444.0,141.1618,141.1618,140.7496,141.1252,159444.0
2019-10-30 10:10:00,154.07,154.14,154.05,154.12,40466.0,141.1435,141.2076,141.1252,141.1893,40466.0
2019-10-30 10:20:00,154.11,154.2,154.06,154.15,30581.0,141.1801,141.2626,141.1343,141.2168,30581.0
2019-10-30 10:30:00,154.11,154.17,154.02,154.11,20405.0,141.1801,141.2351,141.0977,141.1801,20405.0
2019-10-30 10:40:00,154.11,154.2,154.1,154.16,8389.0,141.1801,141.2626,141.171,141.226,8389.0
2019-10-30 10:50:00,154.15,154.23,154.13,154.21,75018.0,141.2168,141.2901,141.1985,141.2718,75018.0
2019-10-30 11:00:00,154.19,154.22,154.14,154.18,18664.0,141.2534,141.2809,141.2076,141.2443,18664.0
2019-10-30 11:10:00,154.14,154.22,154.08,154.08,13959.0,141.2076,141.2809,141.1527,141.1527,13959.0
2019-10-30 11:20:00,154.09,154.09,153.97,154.05,38780.0,141.1618,141.1618,141.0519,141.1252,38780.0
2019-10-30 11:30:00,154.07,154.1,154.01,154.05,26772.0,141.1435,141.171,141.0885,141.1252,26772.0
2019-10-30 11:40:00,154.05,154.05,153.92,154.03,11829.0,141.1252,141.1252,141.0061,141.1069,11829.0
2019-10-30 11:50:00,154.04,154.07,154.0,154.03,41157.0,141.116,141.1435,141.0794,141.1069,41157.0
2019-10-30 12:00:00,154.05,154.14,154.03,154.13,29647.0,141.1252,141.2076,141.1069,141.1985,29647.0
2019-10-30 12:10:00,154.13,154.16,154.07,154.12,22765.0,141.1985,141.226,141.1435,141.1893,22765.0
2019-10-30 12:20:00,154.09,154.2,154.09,154.17,19150.0,141.1618,141.2626,141.1618,141.2351,19150.0
2019-10-30 12:30:00,154.19,154.25,154.17,154.2,32183.0,141.2534,141.3084,141.2351,141.2626,32183.0
2019-10-30 12:40:00,154.2,154.24,154.16,154.17,16860.0,141.2626,141.2992,141.226,141.2351,16860.0
2019-10-30 12:50:00,154.17,154.19,154.12,154.12,11717.0,141.2351,141.2534,141.1893,141.1893,11717.0
2019-10-30 13:00:00,154.13,154.19,154.1,154.16,11330.0,141.1985,141.2534,141.171,141.226,11330.0
2019-10-30 13:10:00,154.16,154.16,154.08,154.09,15792.0,141.226,141.226,141.1527,141.1618,15792.0
2019-10-30 13:20:00,154.1,154.14,154.09,154.11,23312.0,141.171,141.2076,141.1618,141.1801,23312.0
2019-10-30 13:30:00,154.11,154.13,154.05,154.09,68887.0,141.1801,141.1985,141.1252,141.1618,68887.0
2019-10-30 13:40:00,154.09,154.18,154.0,154.02,62258.0,141.1618,141.2443,141.0794,141.0977,62258.0
2019-10-30 13:50:00,154.03,154.06,153.93,153.93,47882.0,141.1069,141.1343,141.0152,141.0152,47882.0
2019-10-30 14:00:00,153.86,154.07,153.78,153.99,56126.0,140.9511,141.1435,140.8778,141.0702,56126.0
2019-10-30 14:10:00,154.05,154.35,154.04,154.24,93721.0,141.1252,141.4,141.116,141.2992,93721.0
2019-10-30 14:20:00,154.25,154.3,154.18,154.2,37932.0,141.3084,141.3542,141.2443,141.2626,37932.0
2019-10-30 14:30:00,154.2,154.23,153.94,153.98,74397.0,141.2626,141.2901,141.0244,141.0611,74397.0
2019-10-30 14:40:00,154.0,154.27,153.97,154.27,36676.0,141.0794,141.3267,141.0519,141.3267,36676.0
2019-10-30 14:50:00,154.28,154.58,154.28,154.53,59135.0,141.3359,141.6107,141.3359,141.5649,59135.0
2019-10-30 15:00:00,154.53,154.64,154.51,154.59,29153.0,141.5649,141.6657,141.5466,141.6199,29153.0
2019-10-30 15:10:00,154.6,154.68,154.56,154.62,41850.0,141.629,141.7023,141.5924,141.6474,41850.0
2019-10-30 15:20:00,154.64,154.94,154.64,154.76,62254.0,141.6657,141.9405,141.6657,141.7756,62254.0
2019-10-30 15:30:00,154.75,154.79,154.63,154.63,35416.0,141.7664,141.8031,141.6565,141.6565,35416.0
2019-10-30 15:40:00,154.65,154.71,154.62,154.65,48124.0,141.6748,141.7298,141.6474,141.6748,48124.0
2019-10-30 15:50:00,154.66,154.8,154.65,154.74,115240.0,141.684,141.8123,141.6748,141.7573,115240.0
2019-10-31 09:30:00,154.68,154.68,154.42,154.55,105750.0,141.7023,141.7023,141.4641,141.5832,105750.0
2019-10-31 09:40:00,154.55,154.59,154.34,154.34,48720.0,141.5832,141.6199,141.3908,141.3908,48720.0
2019-10-31 09:50:00,154.29,154.33,154.19,154.2,29041.0,141.345,141.3817,141.2534,141.2626,29041.0
2019-10-31 10:00:00,154.2,154.2,154.04,154.12,50538.0,141.2626,141.2626,141.116,141.1893,50538.0
2019-10-31 10:10:00,154.15,154.15,153.81,153.92,59346.0,141.2168,141.2168,140.9053,141.0061,59346.0
2019-10-31 10:20:00,153.93,153.93,153.63,153.76,179243.0,141.0152,141.0152,140.7404,140.8595,179243.0
2019-10-31 10:30:00,153.75,153.75,153.42,153.59,105280.0,140.8503,140.8503,140.548,140.7038,105280.0
2019-10-31 10:40:00,153.58,153.8,153.54,153.79,36413.0,140.6946,140.8962,140.658,140.887,36413.0
2019-10-31 10:50:00,153.8,153.98,153.77,153.98,31209.0,140.8962,141.0611,140.8687,141.0611,31209.0
2019-10-31 11:00:00,153.98,154.08,153.95,154.06,23269.0,141.0611,141.1527,141.0336,141.1343,23269.0
2019-10-31 11:10:00,154.06,154.09,153.88,153.88,22200.0,141.1343,141.1618,140.9694,140.9694,22200.0
2019-10-31 11:20:00,153.87,153.99,153.81,153.88,17304.0,140.9603,141.0702,140.9053,140.9694,17304.0
2019-10-31 11:30:00,153.86,153.96,153.76,153.95,34621.0,140.9511,141.0427,140.8595,141.0336,34621.0
2019-10-31 11:40:00,153.95,154.05,153.9,153.96,192808.0,141.0336,141.1252,140.9878,141.0427,192808.0
2019-10-31 11:50:00,154.01,154.06,153.95,153.95,23625.0,141.0885,141.1343,141.0336,141.0336,23625.0
2019-10-31 12:00:00,153.93,153.97,153.65,153.77,51285.0,141.0152,141.0519,140.7587,140.8687,51285.0
2019-10-31 12:10:00,153.78,153.85,153.7,153.7,36462.0,140.8778,140.942,140.8045,140.8045,36462.0
2019-10-31 12:20:00,153.69,153.79,153.62,153.77,24447.0,140.7954,140.887,140.7313,140.8687,24447.0
2019-10-31 12:30:00,153.75,153.78,153.6,153.63,40702.0,140.8503,140.8778,140.7129,140.7404,40702.0
2019-10-31 12:40:00,153.64,153.64,153.51,153.56,26288.0,140.7496,140.7496,140.6305,140.6763,26288.0
2019-10-31 12:50:00,153.56,153.68,153.53,153.67,30974.0,140.6763,140.7862,140.6488,140.7771,30974.0
2019-10-31 13:00:00,153.67,153.81,153.62,153.79,22939.0,140.7771,140.9053,140.7313,140.887,22939.0
2019-10-31 13:10:00,153.81,153.81,153.65,153.75,29929.0,140.9053,140.9053,140.7587,140.8503,29929.0
2019-10-31 13:20:00,153.74,153.81,153.73,153.8,14200.0,140.8412,140.9053,140.832,140.8962,14200.0
2019-10-31 13:30:00,153.81,153.92,153.79,153.86,17934.0,140.9053,141.0061,140.887,140.9511,17934.0
2019-10-31 13:40:00,153.86,153.88,153.76,153.76,18806.0,140.9511,140.9694,140.8595,140.8595,18806.0
2019-10-31 13:50:00,153.75,153.86,153.75,153.76,57250.0,140.8503,140.9511,140.8503,140.8595,57250.0
2019-10-31 14:00:00,153.74,153.74,153.59,153.7,22315.0,140.8412,140.8412,140.7038,140.8045,22315.0
2019-10-31 14:10:00,153.69,153.76,153.63,153.67,28174.0,140.7954,140.8595,140.7404,140.7771,28174.0
2019-10-31 14:20:00,153.67,153.79,153.63,153.75,29903.0,140.7771,140.887,140.7404,140.8503,29903.0
2019-10-31 14:30:00,153.73,153.82,153.7,153.7,27767.0,140.832,140.9145,140.8045,140.8045,27767.0
2019-10-31 14:40:00,153.69,153.7,153.54,153.65,62496.0,140.7954,140.8045,140.658,140.7587,62496.0
2019-10-31 14:50:00,153.66,153.76,153.63,153.74,42384.0,140.7679,140.8595,140.7404,140.8412,42384.0
2019-10-31 15:00:00,153.76,153.84,153.7,153.8,34564.0,140.8595,140.9328,140.8045,140.8962,34564.0
2019-10-31 15:10:00,153.8,153.95,153.79,153.93,32169.0,140.8962,141.0336,140.887,141.0152,32169.0
2019-10-31 15:20:00,153.92,153.93,153.82,153.82,25469.0,141.0061,141.0152,140.9145,140.9145,25469.0
2019-10-31 15:30:00,153.83,154.1,153.82,153.94,35691.0,140.9236,141.171,140.9145,141.0244,35691.0
2019-10-31 15:40:00,153.98,153.98,153.86,153.89,35867.0,141.0611,141.0611,140.9511,140.9786,35867.0
2019-10-31 15:50:00,153.89,154.27,153.79,154.2,200806.0,140.9786,141.3267,140.887,141.2626,200806.0
2019-11-01 09:30:00,155.0,155.14,154.92,155.11,149523.0,141.9955,142.1237,141.9222,142.0962,149523.0
2019-11-01 09:40:00,155.1,155.2,155.03,155.18,32596.0,142.0871,142.1787,142.023,142.1604,32596.0
2019-11-01 09:50:00,155.18,155.35,155.18,155.3,51313.0,142.1604,142.3161,142.1604,142.2703,51313.0
2019-11-01 10:00:00,155.26,155.62,155.1,155.56,78059.0,142.2337,142.5635,142.0871,142.5085,78059.0
2019-11-01 10:10:00,155.56,155.63,155.54,155.55,54816.0,142.5085,142.5726,142.4902,142.4993,54816.0
2019-11-01 10:20:00,155.54,155.56,155.45,155.48,35557.0,142.4902,142.5085,142.4077,142.4352,35557.0
2019-11-01 10:30:00,155.48,155.54,155.4,155.48,54479.0,142.4352,142.4902,142.3619,142.4352,54479.0
2019-11-01 10:40:00,155.5,155.53,155.45,155.49,46190.0,142.4535,142.481,142.4077,142.4444,46190.0
2019-11-01 10:50:00,155.46,155.57,155.46,155.55,118136.0,142.4169,142.5177,142.4169,142.4993,118136.0
2019-11-01 11:00:00,155.54,155.58,155.46,155.55,46889.0,142.4902,142.5268,142.4169,142.4993,46889.0
2019-11-01 11:10:00,155.55,155.56,155.49,155.5,67679.0,142.4993,142.5085,142.4444,142.4535,67679.0
2019-11-01 11:20:00,155.5,155.52,155.4,155.46,52031.0,142.4535,142.4718,142.3619,142.4169,52031.0
2019-11-01 11:30:00,155.45,155.5,155.44,155.46,48624.0,142.4077,142.4535,142.3986,142.4169,48624.0
2019-11-01 11:40:00,155.46,155.54,155.46,155.52,22542.0,142.4169,142.4902,142.4169,142.4718,22542.0
2019-11-01 11:50:00,155.53,155.55,155.49,155.5,39004.0,142.481,142.4993,142.4444,142.4535,39004.0
2019-11-01 12:00:00,155.5,155.51,155.37,155.4,38959.0,142.4535,142.4627,142.3344,142.3619,38959.0
2019-11-01 12:10:00,155.4,155.4,155.24,155.31,40461.0,142.3619,142.3619,142.2153,142.2795,40461.0
2019-11-01 12:20:00,155.34,155.42,155.32,155.42,29541.0,142.3069,142.3802,142.2886,142.3802,29541.0
2019-11-01 12:30:00,155.44,155.5,155.4,155.49,29507.0,142.3986,142.4535,142.3619,142.4444,29507.0
2019-11-01 12:40:00,155.47,155.5,155.42,155.42,31773.0,142.426,142.4535,142.3802,142.3802,31773.0
2019-11-01 12:50:00,155.42,155.45,155.34,155.36,53661.0,142.3802,142.4077,142.3069,142.3253,53661.0
2019-11-01 13:00:00,155.35,155.45,155.33,155.44,22019.0,142.3161,142.4077,142.2978,142.3986,22019.0
2019-11-01 13:10:00,155.43,155.57,155.41,155.52,40335.0,142.3894,142.5177,142.3711,142.4718,40335.0
2019-11-01 13:20:00,155.52,155.6,155.52,155.56,43267.0,142.4718,142.5451,142.4718,142.5085,43267.0
2019-11-01 13:30:00,155.56,155.63,155.55,155.62,52570.0,142.5085,142.5726,142.4993,142.5635,52570.0
2019-11-01 13:40:00,155.62,155.72,155.61,155.69,20869.0,142.5635,142.6551,142.5543,142.6276,20869.0
2019-11-01 13:50:00,155.7,155.71,155.62,155.65,31268.0,142.6367,142.6459,142.5635,142.5909,31268.0
2019-11-01 14:00:00,155.66,155.67,155.59,155.6,41273.0,142.6001,142.6093,142.536,142.5451,41273.0
2019-11-01 14:10:00,155.61,155.65,155.56,155.56,33641.0,142.5543,142.5909,142.5085,142.5085,33641.0
2019-11-01 14:20:00,155.57,155.62,155.51,155.61,23737.0,142.5177,142.5635,142.4627,142.5543,23737.0
2019-11-01 14:30:00,155.61,155.64,155.58,155.59,36338.0,142.5543,142.5818,142.5268,142.536,36338.0
2019-11-01 14:40:00,155.59,155.62,155.58,155.61,130741.0,142.536,142.5635,142.5268,142.5543,130741.0
2019-11-01 14:50:00,155.62,155.64,155.54,155.62,30670.0,142.5635,142.5818,142.4902,142.5635,30670.0
2019-11-01 15:00:00,155.61,155.61,155.54,155.58,65725.0,142.5543,142.5543,142.4902,142.5268,65725.0
2019-11-01 15:10:00,155.57,155.65,155.56,155.62,83751.0,142.5177,142.5909,142.5085,142.5635,83751.0
2019-11-01 15:20:00,155.61,155.61,155.47,155.57,78144.0,142.5543,142.5543,142.426,142.5177,78144.0
2019-11-01 15:30:00,155.58,155.7,155.58,155.68,50930.0,142.5268,142.6367,142.5268,142.6184,50930.0
2019-11-01 15:40:00,155.68,155.71,155.52,155.54,69919.0,142.6184,142.6459,142.4718,142.4902,69919.0
2019-11-01 15:50:00,155.55,155.8,155.5,155.8,104142.0,142.4993,142.7284,142.4535,142.7284,104142.0
2019-11-04 09:30:00,156.7,156.77,156.55,156.58,190618.0,143.5528,143.617,143.4154,143.4429,190618.0
2019-11-04 09:40:00,156.58,156.71,156.51,156.59,45730.0,143.4429,143.562,143.3788,143.4521,45730.0
2019-11-04 09:50:00,156.59,156.6,156.48,156.5,39119.0,143.4521,143.4612,143.3513,143.3696,39119.0
2019-11-04 10:00:00,156.51,156.53,156.34,156.42,85360.0,143.3788,143.3971,143.223,143.2963,85360.0
2019-11-04 10:10:00,156.43,156.5,156.39,156.48,45064.0,143.3055,143.3696,143.2689,143.3513,45064.0
2019-11-04 10:20:00,156.49,156.6,156.46,156.6,81389.0,143.3605,143.4612,143.333,143.4612,81389.0
2019-11-04 10:30:00,156.59,156.61,156.45,156.47,40911.0,143.4521,143.4704,143.3238,143.3421,40911.0
2019-11-04 10:40:00,156.48,156.53,156.43,156.45,43637.0,143.3513,143.3971,143.3055,143.3238,43637.0
2019-11-04 10:50:00,156.44,156.46,156.33,156.43,51844.0,143.3147,143.333,143.2139,143.3055,51844.0
2019-11-04 11:00:00,156.42,156.57,156.35,156.55,46028.0,143.2963,143.4338,143.2322,143.4154,46028.0
2019-11-04 11:10:00,156.57,156.58,156.49,156.52,75013.0,143.4338,143.4429,143.3605,143.3879,75013.0
2019-11-04 11:20:00,156.52,156.57,156.45,156.47,28495.0,143.3879,143.4338,143.3238,143.3421,28495.0
2019-11-04 11:30:00,156.47,156.51,156.43,156.44,29011.0,143.3421,143.3788,143.3055,143.3147,29011.0
2019-11-04 11:40:00,156.43,156.46,156.37,156.45,25423.0,143.3055,143.333,143.2505,143.3238,25423.0
2019-11-04 11:50:00,156.45,156.49,156.37,156.37,21227.0,143.3238,143.3605,143.2505,143.2505,21227.0
2019-11-04 12:00:00,156.38,156.44,156.31,156.42,13761.0,143.2597,143.3147,143.1956,143.2963,13761.0
2019-11-04 12:10:00,156.41,156.48,156.41,156.43,37963.0,143.2872,143.3513,143.2872,143.3055,37963.0
2019-11-04 12:20:00,156.45,156.45,156.36,156.39,28483.0,143.3238,143.3238,143.2414,143.2689,28483.0
2019-11-04 12:30:00,156.38,156.39,156.33,156.34,16651.0,143.2597,143.2689,143.2139,143.223,16651.0
2019-11-04 12:40:00,156.35,156.42,156.32,156.4,12150.0,143.2322,143.2963,143.2047,143.278,12150.0
2019-11-04 12:50:00,156.39,156.48,156.39,156.47,24528.0,143.2689,143.3513,143.2689,143.3421,24528.0
2019-11-04 13:00:00,156.48,156.48,156.41,156.43,14019.0,143.3513,143.3513,143.2872,143.3055,14019.0
2019-11-04 13:10:00,156.43,156.5,156.42,156.47,18440.0,143.3055,143.3696,143.2963,143.3421,18440.0
2019-11-04 13:20:00,156.49,156.54,156.48,156.52,16874.0,143.3605,143.4063,143.3513,143.3879,16874.0
2019-11-04 13:30:00,156.51,156.54,156.46,156.48,15881.0,143.3788,143.4063,143.333,143.3513,15881.0
2019-11-04 13:40:00,156.46,156.54,156.46,156.53,208411.0,143.333,143.4063,143.333,143.3971,208411.0
2019-11-04 13:50:00,156.53,156.55,156.51,156.52,18892.0,143.3971,143.4154,143.3788,143.3879,18892.0
2019-11-04 14:00:00,156.52,156.54,156.43,156.45,20732.0,143.3879,143.4063,143.3055,143.3238,20732.0
2019-11-04 14:10:00,156.45,156.47,156.43,156.46,15194.0,143.3238,143.3421,143.3055,143.333,15194.0
2019-11-04 14:20:00,156.47,156.52,156.46,156.5,17205.0,143.3421,143.3879,143.333,143.3696,17205.0
2019-11-04 14:30:00,156.51,156.54,156.48,156.52,34287.0,143.3788,143.4063,143.3513,143.3879,34287.0
2019-11-04 14:40:00,156.52,156.54,156.46,156.46,21544.0,143.3879,143.4063,143.333,143.333,21544.0
2019-11-04 14:50:00,156.45,156.48,156.38,156.41,37100.0,143.3238,143.3513,143.2597,143.2872,37100.0
2019-11-04 15:00:00,156.43,156.43,156.33,156.36,35102.0,143.3055,143.3055,143.2139,143.2414,35102.0
2019-11-04 15:10:00,156.36,156.36,156.18,156.25,50076.0,143.2414,143.2414,143.0765,143.1406,50076.0
2019-11-04 15:20:00,156.25,156.36,156.2,156.23,46997.0,143.1406,143.2414,143.0948,143.1223,46997.0
2019-11-04 15:30:00,156.23,156.3,156.18,156.21,54069.0,143.1223,143.1864,143.0765,143.104,54069.0
2019-11-04 15:40:00,156.22,156.32,156.22,156.31,42441.0,143.1131,143.2047,143.1131,143.1956,42441.0
2019-11-04 15:50:00,156.33,156.46,156.3,156.4,171208.0,143.2139,143.333,143.1864,143.278,171208.0
2019-11-05 09:30:00,156.6,156.6,156.41,156.42,309156.0,143.4612,143.4612,143.2872,143.2963,309156.0
2019-11-05 09:40:00,156.42,156.46,156.38,156.45,50037.0,143.2963,143.333,143.2597,143.3238,50037.0
2019-11-05 09:50:00,156.48,156.51,156.43,156.45,57591.0,143.3513,143.3788,143.3055,143.3238,57591.0
2019-11-05 10:00:00,156.51,156.78,156.34,156.42,89103.0,143.3788,143.6261,143.223,143.2963,89103.0
2019-11-05 10:10:00,156.4,156.4,156.18,156.32,69671.0,143.278,143.278,143.0765,143.2047,69671.0
2019-11-05 10:20:00,156.32,156.39,156.17,156.19,48212.0,143.2047,143.2689,143.0673,143.0856,48212.0
2019-11-05 10:30:00,156.21,156.34,156.2,156.24,45854.0,143.104,143.223,143.0948,143.1314,45854.0
2019-11-05 10:40:00,156.25,156.28,156.07,156.14,105991.0,143.1406,143.1681,142.9757,143.0398,105991.0
2019-11-05 10:50:00,156.14,156.21,156.1,156.18,58979.0,143.0398,143.104,143.0032,143.0765,58979.0
2019-11-05 11:00:00,156.17,156.33,156.17,156.28,59877.0,143.0673,143.2139,143.0673,143.1681,59877.0
2019-11-05 11:10:00,156.3,156.39,156.28,156.34,43821.0,143.1864,143.2689,143.1681,143.223,43821.0
2019-11-05 11:20:00,156.33,156.34,156.23,156.3,64912.0,143.2139,143.223,143.1223,143.1864,64912.0
2019-11-05 11:30:00,156.28,156.37,156.25,156.27,54455.0,143.1681,143.2505,143.1406,143.1589,54455.0
2019-11-05 11:40:00,156.25,156.27,156.16,156.17,62094.0,143.1406,143.1589,143.0582,143.0673,62094.0
2019-11-05 11:50:00,156.16,156.27,156.15,156.24,73255.0,143.0582,143.1589,143.049,143.1314,73255.0
2019-11-05 12:00:00,156.22,156.31,156.21,156.27,26950.0,143.1131,143.1956,143.104,143.1589,26950.0
2019-11-05 12:10:00,156.27,156.28,156.17,156.18,33719.0,143.1589,143.1681,143.0673,143.0765,33719.0
2019-11-05 12:20:00,156.19,156.24,156.09,156.13,30690.0,143.0856,143.1314,142.994,143.0307,30690.0
2019-11-05 12:30:00,156.12,156.18,156.08,156.17,30099.0,143.0215,143.0765,142.9849,143.0673,30099.0
2019-11-05 12:40:00,156.17,156.3,156.17,156.27,37451.0,143.0673,143.1864,143.0673,143.1589,37451.0
2019-11-05 12:50:00,156.26,156.36,156.26,156.34,22496.0,143.1498,143.2414,143.1498,143.223,22496.0
2019-11-05 13:00:00,156.34,156.35,156.29,156.3,28714.0,143.223,143.2322,143.1772,143.1864,28714.0
2019-11-05 13:10:00,156.3,156.41,156.29,156.37,33852.0,143.1864,143.2872,143.1772,143.2505,33852.0
2019-11-05 13:20:00,156.36,156.38,156.32,156.34,41453.0,143.2414,143.2597,143.2047,143.223,41453.0
2019-11-05 13:30:00,156.33,156.38,156.28,156.33,37462.0,143.2139,143.2597,143.1681,143.2139,37462.0
2019-11-05 13:40:00,156.33,156.35,156.28,156.3,21731.0,143.2139,143.2322,143.1681,143.1864,21731.0
2019-11-05 13:50:00,156.31,156.42,156.3,156.37,71485.0,143.1956,143.2963,143.1864,143.2505,71485.0
2019-11-05 14:00:00,156.36,156.42,156.32,156.42,28819.0,143.2414,143.2963,143.2047,143.2963,28819.0
2019-11-05 14:10:00,156.42,156.46,156.4,156.45,32009.0,143.2963,143.333,143.278,143.3238,32009.0
2019-11-05 14:20:00,156.44,156.44,156.39,156.42,35668.0,143.3147,143.3147,143.2689,143.2963,35668.0
2019-11-05 14:30:00,156.42,156.47,156.37,156.38,50733.0,143.2963,143.3421,143.2505,143.2597,50733.0
2019-11-05 14:40:00,156.36,156.42,156.35,156.4,57737.0,143.2414,143.2963,143.2322,143.278,57737.0
2019-11-05 14:50:00,156.4,156.43,156.37,156.4,33699.0,143.278,143.3055,143.2505,143.278,33699.0
2019-11-05 15:00:00,156.41,156.41,156.32,156.39,37440.0,143.2872,143.2872,143.2047,143.2689,37440.0
2019-11-05 15:10:00,156.38,156.38,156.28,156.31,30986.0,143.2597,143.2597,143.1681,143.1956,30986.0
2019-11-05 15:20:00,156.3,156.38,156.3,156.32,28110.0,143.1864,143.2597,143.1864,143.2047,28110.0
2019-11-05 15:30:00,156.31,156.38,156.22,156.36,20562.0,143.1956,143.2597,143.1131,143.2414,20562.0
2019-11-05 15:40:00,156.36,156.39,156.26,156.26,26082.0,143.2414,143.2689,143.1498,143.1498,26082.0
2019-11-05 15:50:00,156.28,156.32,156.13,156.23,113389.0,143.1681,143.2047,143.0307,143.1223,113389.0
2019-11-06 09:30:00,156.24,156.26,155.86,155.96,146946.0,143.1314,143.1498,142.7833,142.8749,146946.0
2019-11-06 09:40:00,155.95,156.06,155.92,155.95,36426.0,142.8658,142.9665,142.8383,142.8658,36426.0
2019-11-06 09:50:00,155.95,156.13,155.93,156.11,18698.0,142.8658,143.0307,142.8474,143.0123,18698.0
2019-11-06 10:00:00,156.11,156.18,156.1,156.15,45918.0,143.0123,143.0765,143.0032,143.049,45918.0
2019-11-06 10:10:00,156.17,156.24,156.13,156.15,37290.0,143.0673,143.1314,143.0307,143.049,37290.0
2019-11-06 10:20:00,156.15,156.2,156.05,156.07,27185.0,143.049,143.0948,142.9574,142.9757,27185.0
2019-11-06 10:30:00,156.05,156.05,155.97,156.02,33336.0,142.9574,142.9574,142.8841,142.9299,33336.0
2019-11-06 10:40:00,156.03,156.13,156.03,156.06,23325.0,142.9391,143.0307,142.9391,142.9665,23325.0
2019-11-06 10:50:00,156.06,156.07,155.98,155.99,30167.0,142.9665,142.9757,142.8933,142.9024,30167.0
2019-11-06 11:00:00,156.0,156.12,155.99,156.12,31706.0,142.9116,143.0215,142.9024,143.0215,31706.0
2019-11-06 11:10:00,156.1,156.12,156.02,156.08,23550.0,143.0032,143.0215,142.9299,142.9849,23550.0
2019-11-06 11:20:00,156.06,156.09,156.02,156.05,21460.0,142.9665,142.994,142.9299,142.9574,21460.0
2019-11-06 11:30:00,156.08,156.17,156.08,156.17,45235.0,142.9849,143.0673,142.9849,143.0673,45235.0
2019-11-06 11:40:00,156.16,156.3,155.7,155.84,179019.0,143.0582,143.1864,142.6367,142.765,179019.0
2019-11-06 11:50:00,155.8,155.82,155.63,155.78,71764.0,142.7284,142.7467,142.5726,142.71,71764.0
2019-11-06 12:00:00,155.8,155.97,155.77,155.94,52878.0,142.7284,142.8841,142.7009,142.8566,52878.0
2019-11-06 12:10:00,155.93,155.95,155.82,155.85,47302.0,142.8474,142.8658,142.7467,142.7742,47302.0
2019-11-06 12:20:00,155.84,155.88,155.76,155.77,28583.0,142.765,142.8016,142.6917,142.7009,28583.0
2019-11-06 12:30:00,155.77,155.91,155.76,155.91,52196.0,142.7009,142.8291,142.6917,142.8291,52196.0
2019-11-06 12:40:00,155.91,155.91,155.78,155.83,33465.0,142.8291,142.8291,142.71,142.7558,33465.0
2019-11-06 12:50:00,155.83,155.83,155.77,155.83,25602.0,142.7558,142.7558,142.7009,142.7558,25602.0
2019-11-06 13:00:00,155.86,155.89,155.75,155.79,28976.0,142.7833,142.8108,142.6825,142.7192,28976.0
2019-11-06 13:10:00,155.79,155.92,155.75,155.92,25534.0,142.7192,142.8383,142.6825,142.8383,25534.0
2019-11-06 13:20:00,155.92,156.03,155.91,156.02,31231.0,142.8383,142.9391,142.8291,142.9299,31231.0
2019-11-06 13:30:00,156.02,156.04,155.95,156.04,39392.0,142.9299,142.9482,142.8658,142.9482,39392.0
2019-11-06 13:40:00,156.04,156.11,156.03,156.06,174399.0,142.9482,143.0123,142.9391,142.9665,174399.0
2019-11-06 13:50:00,156.06,156.19,156.05,156.16,44957.0,142.9665,143.0856,142.9574,143.0582,44957.0
2019-11-06 14:00:00,156.16,156.2,156.13,156.18,33796.0,143.0582,143.0948,143.0307,143.0765,33796.0
2019-11-06 14:10:00,156.18,156.18,156.13,156.15,56166.0,143.0765,143.0765,143.0307,143.049,56166.0
2019-11-06 14:20:00,156.15,156.18,156.04,156.12,43382.0,143.049,143.0765,142.9482,143.0215,43382.0
2019-11-06 14:30:00,156.12,156.15,156.06,156.09,50984.0,143.0215,143.049,142.9665,142.994,50984.0
2019-11-06 14:40:00,156.09,156.13,156.08,156.12,34543.0,142.994,143.0307,142.9849,143.0215,34543.0
2019-11-06 14:50:00,156.12,156.14,156.1,156.13,51597.0,143.0215,143.0398,143.0032,143.0307,51597.0
2019-11-06 15:00:00,156.11,156.12,156.06,156.09,47983.0,143.0123,143.0215,142.9665,142.994,47983.0
2019-11-06 15:10:00,156.09,156.18,156.08,156.17,31390.0,142.994,143.0765,142.9849,143.0673,31390.0
2019-11-06 15:20:00,156.17,156.21,156.12,156.12,38988.0,143.0673,143.104,143.0215,143.0215,38988.0
2019-11-06 15:30:00,156.13,156.15,156.06,156.14,44377.0,143.0307,143.049,142.9665,143.0398,44377.0
2019-11-06 15:40:00,156.14,156.14,156.04,156.09,64666.0,143.0398,143.0398,142.9482,142.994,64666.0
2019-11-06 15:50:00,156.1,156.19,156.1,156.19,148422.0,143.0032,143.0856,143.0032,143.0856,148422.0
2019-11-07 09:30:00,157.0,157.18,156.87,157.18,114054.0,143.8277,143.9926,143.7086,143.9926,114054.0
2019-11-07 09:40:00,157.18,157.33,157.15,157.21,79525.0,143.9926,144.13,143.9651,144.0201,79525.0
2019-11-07 09:50:00,157.17,157.22,157.11,157.19,43813.0,143.9834,144.0292,143.9284,144.0017,43813.0
2019-11-07 10:00:00,157.21,157.23,157.03,157.03,61649.0,144.0201,144.0384,143.8552,143.8552,61649.0
2019-11-07 10:10:00,157.06,157.26,157.05,157.23,47412.0,143.8826,144.0659,143.8735,144.0384,47412.0
2019-11-07 10:20:00,157.2,157.21,157.1,157.11,65518.0,144.0109,144.0201,143.9193,143.9284,65518.0
2019-11-07 10:30:00,157.12,157.24,157.08,157.22,47703.0,143.9376,144.0475,143.901,144.0292,47703.0
2019-11-07 10:40:00,157.23,157.25,157.16,157.18,36054.0,144.0384,144.0567,143.9742,143.9926,36054.0
2019-11-07 10:50:00,157.18,157.32,157.16,157.24,82324.0,143.9926,144.1208,143.9742,144.0475,82324.0
2019-11-07 11:00:00,157.24,157.26,157.16,157.17,35665.0,144.0475,144.0659,143.9742,143.9834,35665.0
2019-11-07 11:10:00,157.15,157.23,157.14,157.22,40398.0,143.9651,144.0384,143.9559,144.0292,40398.0
2019-11-07 11:20:00,157.21,157.23,157.11,157.13,37389.0,144.0201,144.0384,143.9284,143.9468,37389.0
2019-11-07 11:30:00,157.15,157.17,157.06,157.13,178081.0,143.9651,143.9834,143.8826,143.9468,178081.0
2019-11-07 11:40:00,157.12,157.12,157.03,157.07,64882.0,143.9376,143.9376,143.8552,143.8918,64882.0
2019-11-07 11:50:00,157.06,157.34,156.97,157.32,69034.0,143.8826,144.1391,143.8002,144.1208,69034.0
2019-11-07 12:00:00,157.32,157.34,157.08,157.16,27433.0,144.1208,144.1391,143.901,143.9742,27433.0
2019-11-07 12:10:00,157.16,157.21,157.07,157.09,55004.0,143.9742,144.0201,143.8918,143.9101,55004.0
2019-11-07 12:20:00,157.09,157.17,157.08,157.16,27134.0,143.9101,143.9834,143.901,143.9742,27134.0
2019-11-07 12:30:00,157.17,157.18,157.08,157.13,20917.0,143.9834,143.9926,143.901,143.9468,20917.0
2019-11-07 12:40:00,157.13,157.13,157.04,157.12,26597.0,143.9468,143.9468,143.8643,143.9376,26597.0
2019-11-07 12:50:00,157.13,157.16,157.07,157.13,30026.0,143.9468,143.9742,143.8918,143.9468,30026.0
2019-11-07 13:00:00,157.14,157.14,157.0,157.02,17825.0,143.9559,143.9559,143.8277,143.846,17825.0
2019-11-07 13:10:00,157.03,157.06,157.0,157.01,26988.0,143.8552,143.8826,143.8277,143.8368,26988.0
2019-11-07 13:20:00,157.02,157.03,156.98,157.01,25403.0,143.846,143.8552,143.8094,143.8368,25403.0
2019-11-07 13:30:00,157.0,157.0,156.9,156.94,34356.0,143.8277,143.8277,143.7361,143.7727,34356.0
2019-11-07 13:40:00,156.94,156.96,156.91,156.95,28837.0,143.7727,143.791,143.7452,143.7819,28837.0
2019-11-07 13:50:00,156.94,156.98,156.93,156.95,27622.0,143.7727,143.8094,143.7635,143.7819,27622.0
2019-11-07 14:00:00,156.95,157.04,156.95,156.99,31905.0,143.7819,143.8643,143.7819,143.8185,31905.0
2019-11-07 14:10:00,156.97,157.05,156.97,157.04,32050.0,143.8002,143.8735,143.8002,143.8643,32050.0
2019-11-07 14:20:00,157.05,157.07,157.0,157.02,57537.0,143.8735,143.8918,143.8277,143.846,57537.0
2019-11-07 14:30:00,157.01,157.01,156.91,156.97,71980.0,143.8368,143.8368,143.7452,143.8002,71980.0
2019-11-07 14:40:00,156.97,156.98,156.54,156.71,130504.0,143.8002,143.8094,143.4063,143.562,130504.0
2019-11-07 14:50:00,156.69,156.78,156.6,156.75,88205.0,143.5437,143.6261,143.4612,143.5986,88205.0
2019-11-07 15:00:00,156.75,156.83,156.75,156.76,21257.0,143.5986,143.6719,143.5986,143.6078,21257.0
2019-11-07 15:10:00,156.75,156.76,156.5,156.5,38111.0,143.5986,143.6078,143.3696,143.3696,38111.0
2019-11-07 15:20:00,156.5,156.58,156.41,156.58,49943.0,143.3696,143.4429,143.2872,143.4429,49943.0
2019-11-07 15:30:00,156.57,156.62,156.53,156.55,31422.0,143.4338,143.4796,143.3971,143.4154,31422.0
2019-11-07 15:40:00,156.55,156.64,156.41,156.62,59404.0,143.4154,143.4979,143.2872,143.4796,59404.0
2019-11-07 15:50:00,156.63,156.7,156.47,156.7,126506.0,143.4887,143.5528,143.3421,143.5528,126506.0
2019-11-08 09:30:00,156.56,156.67,156.35,156.54,103324.0,143.4246,143.5254,143.2322,143.4063,103324.0
2019-11-08 09:40:00,156.53,156.69,156.5,156.65,38990.0,143.3971,143.5437,143.3696,143.507,38990.0
2019-11-08 09:50:00,156.67,156.73,156.19,156.23,92660.0,143.5254,143.5803,143.0856,143.1223,92660.0
2019-11-08 10:00:00,156.28,156.46,156.08,156.36,82820.0,143.1681,143.333,142.9849,143.2414,82820.0
2019-11-08 10:10:00,156.37,156.58,156.32,156.58,31260.0,143.2505,143.4429,143.2047,143.4429,31260.0
2019-11-08 10:20:00,156.57,156.65,156.51,156.65,46573.0,143.4338,143.507,143.3788,143.507,46573.0
2019-11-08 10:30:00,156.65,156.67,156.59,156.62,64998.0,143.507,143.5254,143.4521,143.4796,64998.0
2019-11-08 10:40:00,156.63,156.76,156.59,156.7,51700.0,143.4887,143.6078,143.4521,143.5528,51700.0
2019-11-08 10:50:00,156.69,156.72,156.65,156.68,51314.0,143.5437,143.5712,143.507,143.5345,51314.0
2019-11-08 11:00:00,156.7,156.79,156.66,156.69,42158.0,143.5528,143.6353,143.5162,143.5437,42158.0
2019-11-08 11:10:00,156.69,156.76,156.58,156.6,44218.0,143.5437,143.6078,143.4429,143.4612,44218.0
2019-11-08 11:20:00,156.61,156.63,156.53,156.59,76038.0,143.4704,143.4887,143.3971,143.4521,76038.0
2019-11-08 11:30:00,156.58,156.73,156.57,156.73,48273.0,143.4429,143.5803,143.4338,143.5803,48273.0
2019-11-08 11:40:00,156.74,156.8,156.7,156.78,25300.0,143.5895,143.6445,143.5528,143.6261,25300.0
2019-11-08 11:50:00,156.78,156.79,156.74,156.77,27770.0,143.6261,143.6353,143.5895,143.617,27770.0
2019-11-08 12:00:00,156.78,156.81,156.76,156.8,27442.0,143.6261,143.6536,143.6078,143.6445,27442.0
2019-11-08 12:10:00,156.81,156.84,156.78,156.81,20559.0,143.6536,143.6811,143.6261,143.6536,20559.0
2019-11-08 12:20:00,156.81,156.81,156.76,156.79,21922.0,143.6536,143.6536,143.6078,143.6353,21922.0
2019-11-08 12:30:00,156.79,156.86,156.78,156.83,33116.0,143.6353,143.6994,143.6261,143.6719,33116.0
2019-11-08 12:40:00,156.84,156.85,156.74,156.75,29948.0,143.6811,143.6903,143.5895,143.5986,29948.0
2019-11-08 12:50:00,156.74,156.79,156.73,156.79,42304.0,143.5895,143.6353,143.5803,143.6353,42304.0
2019-11-08 13:00:00,156.79,156.8,156.72,156.72,22173.0,143.6353,143.6445,143.5712,143.5712,22173.0
2019-11-08 13:10:00,156.73,156.78,156.72,156.74,30422.0,143.5803,143.6261,143.5712,143.5895,30422.0
2019-11-08 13:20:00,156.74,156.76,156.69,156.74,39875.0,143.5895,143.6078,143.5437,143.5895,39875.0
2019-11-08 13:30:00,156.75,156.76,156.71,156.74,35132.0,143.5986,143.6078,143.562,143.5895,35132.0
2019-11-08 13:40:00,156.75,156.78,156.73,156.74,42178.0,143.5986,143.6261,143.5803,143.5895,42178.0
2019-11-08 13:50:00,156.75,156.75,156.69,156.69,40247.0,143.5986,143.5986,143.5437,143.5437,40247.0
2019-11-08 14:00:00,156.69,156.72,156.67,156.72,30735.0,143.5437,143.5712,143.5254,143.5712,30735.0
2019-11-08 14:10:00,156.72,156.72,156.67,156.7,60569.0,143.5712,143.5712,143.5254,143.5528,60569.0
2019-11-08 14:20:00,156.69,156.7,156.65,156.68,30136.0,143.5437,143.5528,143.507,143.5345,30136.0
2019-11-08 14:30:00,156.68,156.72,156.67,156.7,37879.0,143.5345,143.5712,143.5254,143.5528,37879.0
2019-11-08 14:40:00,156.7,156.75,156.69,156.7,38475.0,143.5528,143.5986,143.5437,143.5528,38475.0
2019-11-08 14:50:00,156.69,156.75,156.69,156.75,44163.0,143.5437,143.5986,143.5437,143.5986,44163.0
2019-11-08 15:00:00,156.75,156.81,156.74,156.8,63702.0,143.5986,143.6536,143.5895,143.6445,63702.0
2019-11-08 15:10:00,156.8,156.88,156.8,156.88,67479.0,143.6445,143.7177,143.6445,143.7177,67479.0
2019-11-08 15:20:00,156.88,156.93,156.87,156.92,47922.0,143.7177,143.7635,143.7086,143.7544,47922.0
2019-11-08 15:30:00,156.92,156.98,156.9,156.96,70082.0,143.7544,143.8094,143.7361,143.791,70082.0
2019-11-08 15:40:00,156.96,156.96,156.86,156.91,56948.0,143.791,143.791,143.6994,143.7452,56948.0
2019-11-08 15:50:00,156.92,157.13,156.9,157.13,118609.0,143.7544,143.9468,143.7361,143.9468,118609.0
2019-11-11 09:30:00,156.4,156.5,156.25,156.42,141906.0,143.278,143.3696,143.1406,143.2963,141906.0
2019-11-11 09:40:00,156.43,156.64,156.37,156.63,26016.0,143.3055,143.4979,143.2505,143.4887,26016.0
2019-11-11 09:50:00,156.64,156.65,156.57,156.64,27532.0,143.4979,143.507,143.4338,143.4979,27532.0
2019-11-11 10:00:00,156.65,156.7,156.61,156.68,59226.0,143.507,143.5528,143.4704,143.5345,59226.0
2019-11-11 10:10:00,156.71,156.74,156.68,156.74,28174.0,143.562,143.5895,143.5345,143.5895,28174.0
2019-11-11 10:20:00,156.73,156.82,156.71,156.76,31223.0,143.5803,143.6628,143.562,143.6078,31223.0
2019-11-11 10:30:00,156.77,156.8,156.69,156.7,32663.0,143.617,143.6445,143.5437,143.5528,32663.0
2019-11-11 10:40:00,156.7,156.77,156.69,156.73,49638.0,143.5528,143.617,143.5437,143.5803,49638.0
2019-11-11 10:50:00,156.73,156.76,156.64,156.65,38866.0,143.5803,143.6078,143.4979,143.507,38866.0
2019-11-11 11:00:00,156.65,156.73,156.64,156.68,35274.0,143.507,143.5803,143.4979,143.5345,35274.0
2019-11-11 11:10:00,156.68,156.7,156.62,156.64,29109.0,143.5345,143.5528,143.4796,143.4979,29109.0
2019-11-11 11:20:00,156.64,156.64,156.56,156.59,31893.0,143.4979,143.4979,143.4246,143.4521,31893.0
2019-11-11 11:30:00,156.58,156.67,156.58,156.64,59155.0,143.4429,143.5254,143.4429,143.4979,59155.0
2019-11-11 11:40:00,156.63,156.66,156.62,156.64,25234.0,143.4887,143.5162,143.4796,143.4979,25234.0
2019-11-11 11:50:00,156.64,156.72,156.61,156.72,34873.0,143.4979,143.5712,143.4704,143.5712,34873.0
2019-11-11 12:00:00,156.72,156.73,156.67,156.69,33896.0,143.5712,143.5803,143.5254,143.5437,33896.0
2019-11-11 12:10:00,156.69,156.75,156.68,156.72,27409.0,143.5437,143.5986,143.5345,143.5712,27409.0
2019-11-11 12:20:00,156.71,156.76,156.68,156.75,31244.0,143.562,143.6078,143.5345,143.5986,31244.0
2019-11-11 12:30:00,156.75,156.79,156.75,156.77,41352.0,143.5986,143.6353,143.5986,143.617,41352.0
2019-11-11 12:40:00,156.77,156.8,156.76,156.78,35942.0,143.617,143.6445,143.6078,143.6261,35942.0
2019-11-11 12:50:00,156.78,156.81,156.75,156.79,22511.0,143.6261,143.6536,143.5986,143.6353,22511.0
2019-11-11 13:00:00,156.8,156.82,156.78,156.82,30092.0,143.6445,143.6628,143.6261,143.6628,30092.0
2019-11-11 13:10:00,156.8,156.84,156.79,156.82,26948.0,143.6445,143.6811,143.6353,143.6628,26948.0
2019-11-11 13:20:00,156.82,156.85,156.81,156.85,28266.0,143.6628,143.6903,143.6536,143.6903,28266.0
2019-11-11 13:30:00,156.85,156.91,156.85,156.9,32095.0,143.6903,143.7452,143.6903,143.7361,32095.0
2019-11-11 13:40:00,156.9,156.92,156.89,156.92,47462.0,143.7361,143.7544,143.7269,143.7544,47462.0
2019-11-11 13:50:00,156.92,156.93,156.87,156.91,40474.0,143.7544,143.7635,143.7086,143.7452,40474.0
2019-11-11 14:00:00,156.91,156.92,156.87,156.9,25862.0,143.7452,143.7544,143.7086,143.7361,25862.0
2019-11-11 14:10:00,156.9,156.93,156.88,156.91,27593.0,143.7361,143.7635,143.7177,143.7452,27593.0
2019-11-11 14:20:00,156.9,156.91,156.87,156.87,25084.0,143.7361,143.7452,143.7086,143.7086,25084.0
2019-11-11 14:30:00,156.87,156.9,156.86,156.86,46153.0,143.7086,143.7361,143.6994,143.6994,46153.0
2019-11-11 14:40:00,156.86,156.88,156.85,156.85,31766.0,143.6994,143.7177,143.6903,143.6903,31766.0
2019-11-11 14:50:00,156.86,156.89,156.83,156.86,39809.0,143.6994,143.7269,143.6719,143.6994,39809.0
2019-11-11 15:00:00,156.87,156.9,156.86,156.88,35822.0,143.7086,143.7361,143.6994,143.7177,35822.0
2019-11-11 15:10:00,156.87,156.9,156.85,156.85,41340.0,143.7086,143.7361,143.6903,143.6903,41340.0
2019-11-11 15:20:00,156.84,156.86,156.81,156.83,49515.0,143.6811,143.6994,143.6536,143.6719,49515.0
2019-11-11 15:30:00,156.84,156.86,156.75,156.78,38849.0,143.6811,143.6994,143.5986,143.6261,38849.0
2019-11-11 15:40:00,156.78,156.79,156.71,156.75,52446.0,143.6261,143.6353,143.562,143.5986,52446.0
2019-11-11 15:50:00,156.75,156.85,156.71,156.85,63008.0,143.5986,143.6903,143.562,143.6903,63008.0
2019-11-12 09:30:00,157.03,157.15,156.92,157.09,81423.0,143.8552,143.9651,143.7544,143.9101,81423.0
2019-11-12 09:40:00,157.1,157.27,157.09,157.24,30149.0,143.9193,144.075,143.9101,144.0475,30149.0
2019-11-12 09:50:00,157.25,157.4,157.24,157.39,39347.0,144.0567,144.1941,144.0475,144.185,39347.0
2019-11-12 10:00:00,157.4,157.52,157.34,157.52,86959.0,144.1941,144.304,144.1391,144.304,86959.0
2019-11-12 10:10:00,157.52,157.53,157.46,157.52,59108.0,144.304,144.3132,144.2491,144.304,59108.0
2019-11-12 10:20:00,157.53,157.63,157.53,157.62,35186.0,144.3132,144.4048,144.3132,144.3957,35186.0
2019-11-12 10:30:00,157.58,157.63,157.55,157.62,33478.0,144.359,144.4048,144.3315,144.3957,33478.0
2019-11-12 10:40:00,157.63,157.69,157.6,157.66,36886.0,144.4048,144.4598,144.3773,144.4323,36886.0
2019-11-12 10:50:00,157.65,157.67,157.55,157.55,64865.0,144.4231,144.4415,144.3315,144.3315,64865.0
2019-11-12 11:00:00,157.56,157.59,157.48,157.57,68478.0,144.3407,144.3682,144.2674,144.3499,68478.0
2019-11-12 11:10:00,157.56,157.59,157.52,157.59,29008.0,144.3407,144.3682,144.304,144.3682,29008.0
2019-11-12 11:20:00,157.59,157.62,157.5,157.54,18484.0,144.3682,144.3957,144.2857,144.3224,18484.0
2019-11-12 11:30:00,157.55,157.55,157.44,157.44,20940.0,144.3315,144.3315,144.2308,144.2308,20940.0
2019-11-12 11:40:00,157.46,157.46,157.35,157.38,24998.0,144.2491,144.2491,144.1483,144.1758,24998.0
2019-11-12 11:50:00,157.38,157.4,157.31,157.34,31135.0,144.1758,144.1941,144.1117,144.1391,31135.0
2019-11-12 12:00:00,157.34,157.36,157.25,157.29,37513.0,144.1391,144.1575,144.0567,144.0933,37513.0
2019-11-12 12:10:00,157.3,157.43,157.23,157.23,32633.0,144.1025,144.2216,144.0384,144.0384,32633.0
2019-11-12 12:20:00,157.24,157.29,157.21,157.29,27057.0,144.0475,144.0933,144.0201,144.0933,27057.0
2019-11-12 12:30:00,157.28,157.34,157.25,157.31,30141.0,144.0842,144.1391,144.0567,144.1117,30141.0
2019-11-12 12:40:00,157.32,157.33,157.2,157.21,26129.0,144.1208,144.13,144.0109,144.0201,26129.0
2019-11-12 12:50:00,157.21,157.37,157.14,157.32,27645.0,144.0201,144.1666,143.9559,144.1208,27645.0
2019-11-12 13:00:00,157.33,157.39,157.32,157.38,22517.0,144.13,144.185,144.1208,144.1758,22517.0
2019-11-12 13:10:00,157.39,157.43,157.35,157.39,23724.0,144.185,144.2216,144.1483,144.185,23724.0
2019-11-12 13:20:00,157.39,157.43,157.3,157.3,28454.0,144.185,144.2216,144.1025,144.1025,28454.0
2019-11-12 13:30:00,157.31,157.38,157.29,157.38,14911.0,144.1117,144.1758,144.0933,144.1758,14911.0
2019-11-12 13:40:00,157.38,157.46,157.35,157.46,17986.0,144.1758,144.2491,144.1483,144.2491,17986.0
2019-11-12 13:50:00,157.46,157.48,157.42,157.43,25923.0,144.2491,144.2674,144.2124,144.2216,25923.0
2019-11-12 14:00:00,157.43,157.43,157.21,157.28,46681.0,144.2216,144.2216,144.0201,144.0842,46681.0
2019-11-12 14:10:00,157.28,157.28,157.07,157.09,38456.0,144.0842,144.0842,143.8918,143.9101,38456.0
2019-11-12 14:20:00,157.08,157.13,157.02,157.08,30801.0,143.901,143.9468,143.846,143.901,30801.0
2019-11-12 14:30:00,157.08,157.14,157.04,157.06,20695.0,143.901,143.9559,143.8643,143.8826,20695.0
2019-11-12 14:40:00,157.06,157.07,156.96,156.97,28624.0,143.8826,143.8918,143.791,143.8002,28624.0
2019-11-12 14:50:00,156.96,156.96,156.74,156.88,49684.0,143.791,143.791,143.5895,143.7177,49684.0
2019-11-12 15:00:00,156.88,156.97,156.87,156.95,28586.0,143.7177,143.8002,143.7086,143.7819,28586.0
2019-11-12 15:10:00,156.94,156.97,156.86,156.94,21700.0,143.7727,143.8002,143.6994,143.7727,21700.0
2019-11-12 15:20:00,156.93,157.01,156.92,157.0,30657.0,143.7635,143.8368,143.7544,143.8277,30657.0
2019-11-12 15:30:00,156.98,157.09,156.98,157.0,39195.0,143.8094,143.9101,143.8094,143.8277,39195.0
2019-11-12 15:40:00,157.01,157.06,156.99,157.06,103900.0,143.8368,143.8826,143.8185,143.8826,103900.0
2019-11-12 15:50:00,157.07,157.16,157.04,157.12,82251.0,143.8918,143.9742,143.8643,143.9376,82251.0
2019-11-13 09:30:00,156.57,156.79,156.39,156.69,104623.0,143.4338,143.6353,143.2689,143.5437,104623.0
2019-11-13 09:40:00,156.71,156.75,156.62,156.63,29232.0,143.562,143.5986,143.4796,143.4887,29232.0
2019-11-13 09:50:00,156.62,156.76,156.54,156.76,41577.0,143.4796,143.6078,143.4063,143.6078,41577.0
2019-11-13 10:00:00,156.77,156.89,156.69,156.88,66257.0,143.617,143.7269,143.5437,143.7177,66257.0
2019-11-13 10:10:00,156.88,156.95,156.84,156.92,51781.0,143.7177,143.7819,143.6811,143.7544,51781.0
2019-11-13 10:20:00,156.92,156.96,156.87,156.87,35125.0,143.7544,143.791,143.7086,143.7086,35125.0
2019-11-13 10:30:00,156.88,157.02,156.71,157.0,59852.0,143.7177,143.846,143.562,143.8277,59852.0
2019-11-13 10:40:00,157.06,157.08,156.94,157.02,217106.0,143.8826,143.901,143.7727,143.846,217106.0
2019-11-13 10:50:00,157.03,157.09,157.01,157.08,40636.0,143.8552,143.9101,143.8368,143.901,40636.0
2019-11-13 11:00:00,157.1,157.11,157.0,157.01,31117.0,143.9193,143.9284,143.8277,143.8368,31117.0
2019-11-13 11:10:00,157.0,157.08,156.95,157.06,39422.0,143.8277,143.901,143.7819,143.8826,39422.0
2019-11-13 11:20:00,157.08,157.1,156.97,156.97,19632.0,143.901,143.9193,143.8002,143.8002,19632.0
2019-11-13 11:30:00,156.96,157.09,156.95,157.09,26464.0,143.791,143.9101,143.7819,143.9101,26464.0
2019-11-13 11:40:00,157.08,157.24,157.05,157.18,27060.0,143.901,144.0475,143.8735,143.9926,27060.0
2019-11-13 11:50:00,157.19,157.23,157.16,157.19,40944.0,144.0017,144.0384,143.9742,144.0017,40944.0
2019-11-13 12:00:00,157.19,157.23,157.11,157.17,32346.0,144.0017,144.0384,143.9284,143.9834,32346.0
2019-11-13 12:10:00,157.16,157.25,157.14,157.25,35579.0,143.9742,144.0567,143.9559,144.0567,35579.0
2019-11-13 12:20:00,157.25,157.26,157.21,157.23,18042.0,144.0567,144.0659,144.0201,144.0384,18042.0
2019-11-13 12:30:00,157.22,157.29,157.21,157.28,20476.0,144.0292,144.0933,144.0201,144.0842,20476.0
2019-11-13 12:40:00,157.29,157.33,157.22,157.29,26540.0,144.0933,144.13,144.0292,144.0933,26540.0
2019-11-13 12:50:00,157.3,157.32,157.26,157.3,22959.0,144.1025,144.1208,144.0659,144.1025,22959.0
2019-11-13 13:00:00,157.3,157.33,157.28,157.32,59534.0,144.1025,144.13,144.0842,144.1208,59534.0
2019-11-13 13:10:00,157.3,157.33,157.27,157.3,87523.0,144.1025,144.13,144.075,144.1025,87523.0
2019-11-13 13:20:00,157.31,157.31,157.22,157.27,23338.0,144.1117,144.1117,144.0292,144.075,23338.0
2019-11-13 13:30:00,157.25,157.31,157.25,157.28,16087.0,144.0567,144.1117,144.0567,144.0842,16087.0
2019-11-13 13:40:00,157.28,157.34,157.27,157.33,25549.0,144.0842,144.1391,144.075,144.13,25549.0
2019-11-13 13:50:00,157.33,157.39,156.86,156.98,133860.0,144.13,144.185,143.6994,143.8094,133860.0
2019-11-13 14:00:00,156.96,157.02,156.84,156.95,53173.0,143.791,143.846,143.6811,143.7819,53173.0
2019-11-13 14:10:00,156.96,156.96,156.82,156.9,28075.0,143.791,143.791,143.6628,143.7361,28075.0
2019-11-13 14:20:00,156.9,156.95,156.82,156.93,32435.0,143.7361,143.7819,143.6628,143.7635,32435.0
2019-11-13 14:30:00,156.92,157.02,156.92,156.99,51790.0,143.7544,143.846,143.7544,143.8185,51790.0
2019-11-13 14:40:00,157.0,157.12,156.99,157.09,26280.0,143.8277,143.9376,143.8185,143.9101,26280.0
2019-11-13 14:50:00,157.1,157.2,157.09,157.2,39561.0,143.9193,144.0109,143.9101,144.0109,39561.0
2019-11-13 15:00:00,157.19,157.29,157.16,157.23,51095.0,144.0017,144.0933,143.9742,144.0384,51095.0
2019-11-13 15:10:00,157.22,157.27,157.2,157.25,30192.0,144.0292,144.075,144.0109,144.0567,30192.0
2019-11-13 15:20:00,157.26,157.3,157.21,157.21,53838.0,144.0659,144.1025,144.0201,144.0201,53838.0
2019-11-13 15:30:00,157.21,157.28,157.13,157.13,31408.0,144.0201,144.0842,143.9468,143.9468,31408.0
2019-11-13 15:40:00,157.13,157.25,157.11,157.22,34156.0,143.9468,144.0567,143.9284,144.0292,34156.0
2019-11-13 15:50:00,157.21,157.21,157.04,157.16,145857.0,144.0201,144.0201,143.8643,143.9742,145857.0
2019-11-14 09:30:00,156.99,157.18,156.93,157.15,133255.0,143.8185,143.9926,143.7635,143.9651,133255.0
2019-11-14 09:40:00,157.13,157.16,157.05,157.13,46701.0,143.9468,143.9742,143.8735,143.9468,46701.0
2019-11-14 09:50:00,157.15,157.21,157.11,157.21,25254.0,143.9651,144.0201,143.9284,144.0201,25254.0
2019-11-14 10:00:00,157.21,157.34,157.18,157.32,53490.0,144.0201,144.1391,143.9926,144.1208,53490.0
2019-11-14 10:10:00,157.33,157.36,157.29,157.33,73669.0,144.13,144.1575,144.0933,144.13,73669.0
2019-11-14 10:20:00,157.32,157.37,157.23,157.25,31643.0,144.1208,144.1666,144.0384,144.0567,31643.0
2019-11-14 10:30:00,157.26,157.29,157.17,157.22,27567.0,144.0659,144.0933,143.9834,144.0292,27567.0
2019-11-14 10:40:00,157.2,157.27,157.15,157.21,35946.0,144.0109,144.075,143.9651,144.0201,35946.0
2019-11-14 10:50:00,157.21,157.24,157.08,157.09,26205.0,144.0201,144.0475,143.901,143.9101,26205.0
2019-11-14 11:00:00,157.08,157.21,157.07,157.2,44917.0,143.901,144.0201,143.8918,144.0109,44917.0
2019-11-14 11:10:00,157.21,157.35,157.17,157.34,26158.0,144.0201,144.1483,143.9834,144.1391,26158.0
2019-11-14 11:20:00,157.33,157.34,157.22,157.24,19731.0,144.13,144.1391,144.0292,144.0475,19731.0
2019-11-14 11:30:00,157.25,157.27,157.03,157.07,57675.0,144.0567,144.075,143.8552,143.8918,57675.0
2019-11-14 11:40:00,157.07,157.07,156.71,156.81,48049.0,143.8918,143.8918,143.562,143.6536,48049.0
2019-11-14 11:50:00,156.82,156.92,156.79,156.86,34766.0,143.6628,143.7544,143.6353,143.6994,34766.0
2019-11-14 12:00:00,156.86,156.94,156.8,156.93,55973.0,143.6994,143.7727,143.6445,143.7635,55973.0
2019-11-14 12:10:00,156.94,156.95,156.88,156.94,31499.0,143.7727,143.7819,143.7177,143.7727,31499.0
2019-11-14 12:20:00,156.94,157.03,156.9,157.03,19611.0,143.7727,143.8552,143.7361,143.8552,19611.0
2019-11-14 12:30:00,157.02,157.12,157.02,157.12,21035.0,143.846,143.9376,143.846,143.9376,21035.0
2019-11-14 12:40:00,157.13,157.18,157.13,157.14,18749.0,143.9468,143.9926,143.9468,143.9559,18749.0
2019-11-14 12:50:00,157.15,157.18,157.08,157.17,26409.0,143.9651,143.9926,143.901,143.9834,26409.0
2019-11-14 13:00:00,157.16,157.24,157.16,157.19,32459.0,143.9742,144.0475,143.9742,144.0017,32459.0
2019-11-14 13:10:00,157.2,157.2,157.14,157.17,19682.0,144.0109,144.0109,143.9559,143.9834,19682.0
2019-11-14 13:20:00,157.17,157.18,157.09,157.11,31907.0,143.9834,143.9926,143.9101,143.9284,31907.0
2019-11-14 13:30:00,157.11,157.17,157.11,157.17,29089.0,143.9284,143.9834,143.9284,143.9834,29089.0
2019-11-14 13:40:00,157.18,157.2,157.09,157.18,187765.0,143.9926,144.0109,143.9101,143.9926,187765.0
2019-11-14 13:50:00,157.18,157.2,156.83,157.04,124507.0,143.9926,144.0109,143.6719,143.8643,124507.0
2019-11-14 14:00:00,157.02,157.17,156.98,157.16,32526.0,143.846,143.9834,143.8094,143.9742,32526.0
2019-11-14 14:10:00,157.15,157.26,157.15,157.22,52289.0,143.9651,144.0659,143.9651,144.0292,52289.0
2019-11-14 14:20:00,157.22,157.24,157.17,157.21,54938.0,144.0292,144.0475,143.9834,144.0201,54938.0
2019-11-14 14:30:00,157.21,157.22,157.17,157.2,20006.0,144.0201,144.0292,143.9834,144.0109,20006.0
2019-11-14 14:40:00,157.19,157.25,157.17,157.24,24439.0,144.0017,144.0567,143.9834,144.0475,24439.0
2019-11-14 14:50:00,157.24,157.25,157.22,157.25,21444.0,144.0475,144.0567,144.0292,144.0567,21444.0
2019-11-14 15:00:00,157.25,157.27,157.23,157.26,20819.0,144.0567,144.075,144.0384,144.0659,20819.0
2019-11-14 15:10:00,157.25,157.27,157.17,157.21,25407.0,144.0567,144.075,143.9834,144.0201,25407.0
2019-11-14 15:20:00,157.2,157.32,157.2,157.31,25608.0,144.0109,144.1208,144.0109,144.1117,25608.0
2019-11-14 15:30:00,157.32,157.38,157.29,157.35,123752.0,144.1208,144.1758,144.0933,144.1483,123752.0
2019-11-14 15:40:00,157.35,157.37,157.29,157.34,50997.0,144.1483,144.1666,144.0933,144.1391,50997.0
2019-11-14 15:50:00,157.35,157.44,157.3,157.36,77448.0,144.1483,144.2308,144.1025,144.1575,77448.0
2019-11-15 09:30:00,158.15,158.3,157.88,157.95,89191.0,144.8812,145.0186,144.6338,144.698,89191.0
2019-11-15 09:40:00,157.94,158.0,157.91,157.91,52280.0,144.6888,144.7438,144.6613,144.6613,52280.0
2019-11-15 09:50:00,157.91,157.94,157.78,157.8,33270.0,144.6613,144.6888,144.5422,144.5606,33270.0
2019-11-15 10:00:00,157.79,157.9,157.79,157.86,56845.0,144.5514,144.6522,144.5514,144.6155,56845.0
2019-11-15 10:10:00,157.84,157.98,157.82,157.95,29040.0,144.5972,144.7255,144.5789,144.698,29040.0
2019-11-15 10:20:00,157.96,158.03,157.94,158.03,40390.0,144.7071,144.7713,144.6888,144.7713,40390.0
2019-11-15 10:30:00,158.03,158.03,157.93,157.94,81138.0,144.7713,144.7713,144.6796,144.6888,81138.0
2019-11-15 10:40:00,157.94,158.04,157.93,158.02,468740.0,144.6888,144.7804,144.6796,144.7621,468740.0
2019-11-15 10:50:00,158.02,158.09,157.99,158.06,40310.0,144.7621,144.8262,144.7346,144.7987,40310.0
2019-11-15 11:00:00,158.08,158.28,158.08,158.24,56745.0,144.8171,145.0003,144.8171,144.9636,56745.0
2019-11-15 11:10:00,158.24,158.26,158.18,158.21,49429.0,144.9636,144.982,144.9087,144.9362,49429.0
2019-11-15 11:20:00,158.21,158.34,158.21,158.32,58418.0,144.9362,145.0552,144.9362,145.0369,58418.0
2019-11-15 11:30:00,158.32,158.36,158.28,158.3,44979.0,145.0369,145.0736,145.0003,145.0186,44979.0
2019-11-15 11:40:00,158.31,158.32,158.24,158.26,40767.0,145.0278,145.0369,144.9636,144.982,40767.0
2019-11-15 11:50:00,158.26,158.28,158.23,158.28,25514.0,144.982,145.0003,144.9545,145.0003,25514.0
2019-11-15 12:00:00,158.27,158.35,158.27,158.33,45260.0,144.9911,145.0644,144.9911,145.0461,45260.0
2019-11-15 12:10:00,158.33,158.37,158.31,158.33,47623.0,145.0461,145.0827,145.0278,145.0461,47623.0
2019-11-15 12:20:00,158.35,158.35,158.26,158.27,30935.0,145.0644,145.0644,144.982,144.9911,30935.0
2019-11-15 12:30:00,158.28,158.31,158.26,158.28,32134.0,145.0003,145.0278,144.982,145.0003,32134.0
2019-11-15 12:40:00,158.27,158.34,158.26,158.34,31958.0,144.9911,145.0552,144.982,145.0552,31958.0
2019-11-15 12:50:00,158.33,158.33,158.25,158.26,35782.0,145.0461,145.0461,144.9728,144.982,35782.0
2019-11-15 13:00:00,158.27,158.29,158.24,158.28,22537.0,144.9911,145.0094,144.9636,145.0003,22537.0
2019-11-15 13:10:00,158.27,158.3,158.26,158.29,24568.0,144.9911,145.0186,144.982,145.0094,24568.0
2019-11-15 13:20:00,158.29,158.3,158.23,158.24,42231.0,145.0094,145.0186,144.9545,144.9636,42231.0
2019-11-15 13:30:00,158.23,158.25,158.21,158.22,38948.0,144.9545,144.9728,144.9362,144.9453,38948.0
2019-11-15 13:40:00,158.21,158.25,158.21,158.22,15863.0,144.9362,144.9728,144.9362,144.9453,15863.0
2019-11-15 13:50:00,158.23,158.27,158.22,158.23,31432.0,144.9545,144.9911,144.9453,144.9545,31432.0
2019-11-15 14:00:00,158.22,158.29,158.21,158.28,28379.0,144.9453,145.0094,144.9362,145.0003,28379.0
2019-11-15 14:10:00,158.28,158.35,158.27,158.32,34187.0,145.0003,145.0644,144.9911,145.0369,34187.0
2019-11-15 14:20:00,158.31,158.35,158.31,158.31,24941.0,145.0278,145.0644,145.0278,145.0278,24941.0
2019-11-15 14:30:00,158.31,158.32,158.27,158.3,23257.0,145.0278,145.0369,144.9911,145.0186,23257.0
2019-11-15 14:40:00,158.3,158.39,158.3,158.34,83627.0,145.0186,145.1011,145.0186,145.0552,83627.0
2019-11-15 14:50:00,158.34,158.39,158.32,158.39,85369.0,145.0552,145.1011,145.0369,145.1011,85369.0
2019-11-15 15:00:00,158.38,158.42,158.36,158.39,35507.0,145.0919,145.1285,145.0736,145.1011,35507.0
2019-11-15 15:10:00,158.38,158.39,158.36,158.38,28629.0,145.0919,145.1011,145.0736,145.0919,28629.0
2019-11-15 15:20:00,158.38,158.38,158.25,158.28,42592.0,145.0919,145.0919,144.9728,145.0003,42592.0
2019-11-15 15:30:00,158.26,158.27,158.22,158.23,124060.0,144.982,144.9911,144.9453,144.9545,124060.0
2019-11-15 15:40:00,158.24,158.37,158.19,158.33,87513.0,144.9636,145.0827,144.9178,145.0461,87513.0
2019-11-15 15:50:00,158.34,158.55,158.34,158.55,120322.0,145.0552,145.2476,145.0552,145.2476,120322.0
2019-11-18 09:30:00,158.42,158.43,158.26,158.34,141267.0,145.1285,145.1377,144.982,145.0552,141267.0
2019-11-18 09:40:00,158.3,158.31,158.14,158.3,47103.0,145.0186,145.0278,144.872,145.0186,47103.0
2019-11-18 09:50:00,158.29,158.35,158.23,158.34,61433.0,145.0094,145.0644,144.9545,145.0552,61433.0
2019-11-18 10:00:00,158.34,158.44,158.33,158.37,62174.0,145.0552,145.1469,145.0461,145.0827,62174.0
2019-11-18 10:10:00,158.36,158.42,158.2,158.2,44752.0,145.0736,145.1285,144.927,144.927,44752.0
2019-11-18 10:20:00,158.22,158.3,158.12,158.17,93278.0,144.9453,145.0186,144.8537,144.8995,93278.0
2019-11-18 10:30:00,158.19,158.31,158.16,158.3,58701.0,144.9178,145.0278,144.8903,145.0186,58701.0
2019-11-18 10:40:00,158.3,158.45,158.29,158.44,164246.0,145.0186,145.156,145.0094,145.1469,164246.0
2019-11-18 10:50:00,158.44,158.49,158.38,158.4,39567.0,145.1469,145.1927,145.0919,145.1102,39567.0
2019-11-18 11:00:00,158.4,158.41,158.33,158.35,33812.0,145.1102,145.1194,145.0461,145.0644,33812.0
2019-11-18 11:10:00,158.36,158.51,158.33,158.39,143635.0,145.0736,145.211,145.0461,145.1011,143635.0
2019-11-18 11:20:00,158.38,158.55,158.38,158.5,50175.0,145.0919,145.2476,145.0919,145.2018,50175.0
2019-11-18 11:30:00,158.51,158.6,158.5,158.57,52274.0,145.211,145.2934,145.2018,145.266,52274.0
2019-11-18 11:40:00,158.56,158.58,158.48,158.57,46696.0,145.2568,145.2751,145.1835,145.266,46696.0
2019-11-18 11:50:00,158.56,158.6,158.55,158.58,48225.0,145.2568,145.2934,145.2476,145.2751,48225.0
2019-11-18 12:00:00,158.58,158.58,158.55,158.56,31913.0,145.2751,145.2751,145.2476,145.2568,31913.0
2019-11-18 12:10:00,158.56,158.59,158.54,158.58,38266.0,145.2568,145.2843,145.2385,145.2751,38266.0
2019-11-18 12:20:00,158.58,158.6,158.47,158.47,42324.0,145.2751,145.2934,145.1743,145.1743,42324.0
2019-11-18 12:30:00,158.47,158.56,158.45,158.56,34026.0,145.1743,145.2568,145.156,145.2568,34026.0
2019-11-18 12:40:00,158.58,158.59,158.53,158.54,20555.0,145.2751,145.2843,145.2293,145.2385,20555.0
2019-11-18 12:50:00,158.54,158.56,158.52,158.56,22168.0,145.2385,145.2568,145.2201,145.2568,22168.0
2019-11-18 13:00:00,158.56,158.58,158.53,158.54,22276.0,145.2568,145.2751,145.2293,145.2385,22276.0
2019-11-18 13:10:00,158.54,158.59,158.54,158.57,34392.0,145.2385,145.2843,145.2385,145.266,34392.0
2019-11-18 13:20:00,158.57,158.61,158.57,158.6,27529.0,145.266,145.3026,145.266,145.2934,27529.0
2019-11-18 13:30:00,158.6,158.65,158.58,158.62,447549.0,145.2934,145.3392,145.2751,145.3118,447549.0
2019-11-18 13:40:00,158.63,158.7,158.62,158.7,55153.0,145.3209,145.385,145.3118,145.385,55153.0
2019-11-18 13:50:00,158.7,158.7,158.67,158.68,124839.0,145.385,145.385,145.3576,145.3667,124839.0
2019-11-18 14:00:00,158.68,158.69,158.59,158.64,89002.0,145.3667,145.3759,145.2843,145.3301,89002.0
2019-11-18 14:10:00,158.64,158.69,158.63,158.67,61911.0,145.3301,145.3759,145.3209,145.3576,61911.0
2019-11-18 14:20:00,158.67,158.72,158.66,158.68,45810.0,145.3576,145.4034,145.3484,145.3667,45810.0
2019-11-18 14:30:00,158.67,158.74,158.67,158.7,44565.0,145.3576,145.4217,145.3576,145.385,44565.0
2019-11-18 14:40:00,158.71,158.73,158.67,158.69,45399.0,145.3942,145.4125,145.3576,145.3759,45399.0
2019-11-18 14:50:00,158.69,158.71,158.66,158.68,38206.0,145.3759,145.3942,145.3484,145.3667,38206.0
2019-11-18 15:00:00,158.69,158.7,158.64,158.65,62804.0,145.3759,145.385,145.3301,145.3392,62804.0
2019-11-18 15:10:00,158.65,158.68,158.51,158.56,65946.0,145.3392,145.3667,145.211,145.2568,65946.0
2019-11-18 15:20:00,158.57,158.61,158.55,158.59,46154.0,145.266,145.3026,145.2476,145.2843,46154.0
2019-11-18 15:30:00,158.6,158.61,158.48,158.54,49391.0,145.2934,145.3026,145.1835,145.2385,49391.0
2019-11-18 15:40:00,158.55,158.56,158.49,158.49,144212.0,145.2476,145.2568,145.1927,145.1927,144212.0
2019-11-18 15:50:00,158.5,158.63,158.44,158.62,192221.0,145.2018,145.3209,145.1469,145.3118,192221.0
2019-11-19 09:30:00,159.05,159.15,158.75,158.82,91045.0,145.7057,145.7973,145.4308,145.495,91045.0
2019-11-19 09:40:00,158.84,158.84,158.68,158.75,25980.0,145.5133,145.5133,145.3667,145.4308,25980.0
2019-11-19 09:50:00,158.74,158.76,158.6,158.63,34962.0,145.4217,145.44,145.2934,145.3209,34962.0
2019-11-19 10:00:00,158.61,158.68,158.47,158.51,59912.0,145.3026,145.3667,145.1743,145.211,59912.0
2019-11-19 10:10:00,158.53,158.65,158.52,158.64,34071.0,145.2293,145.3392,145.2201,145.3301,34071.0
2019-11-19 10:20:00,158.63,158.64,158.54,158.61,38155.0,145.3209,145.3301,145.2385,145.3026,38155.0
2019-11-19 10:30:00,158.62,158.65,158.53,158.63,47435.0,145.3118,145.3392,145.2293,145.3209,47435.0
2019-11-19 10:40:00,158.63,158.64,158.39,158.41,40018.0,145.3209,145.3301,145.1011,145.1194,40018.0
2019-11-19 10:50:00,158.41,158.43,158.26,158.34,28079.0,145.1194,145.1377,144.982,145.0552,28079.0
2019-11-19 11:00:00,158.32,158.44,158.32,158.42,49548.0,145.0369,145.1469,145.0369,145.1285,49548.0
2019-11-19 11:10:00,158.42,158.53,158.38,158.52,244848.0,145.1285,145.2293,145.0919,145.2201,244848.0
2019-11-19 11:20:00,158.53,158.63,158.51,158.62,130965.0,145.2293,145.3209,145.211,145.3118,130965.0
2019-11-19 11:30:00,158.63,158.93,158.61,158.81,106324.0,145.3209,145.5957,145.3026,145.4858,106324.0
2019-11-19 11:40:00,158.84,158.84,158.63,158.67,35053.0,145.5133,145.5133,145.3209,145.3576,35053.0
2019-11-19 11:50:00,158.66,158.77,158.65,158.77,59137.0,145.3484,145.4492,145.3392,145.4492,59137.0
2019-11-19 12:00:00,158.79,158.8,158.55,158.63,60014.0,145.4675,145.4767,145.2476,145.3209,60014.0
2019-11-19 12:10:00,158.62,158.73,158.61,158.69,32146.0,145.3118,145.4125,145.3026,145.3759,32146.0
2019-11-19 12:20:00,158.7,158.76,158.69,158.71,21693.0,145.385,145.44,145.3759,145.3942,21693.0
2019-11-19 12:30:00,158.71,158.71,158.61,158.66,22189.0,145.3942,145.3942,145.3026,145.3484,22189.0
2019-11-19 12:40:00,158.65,158.67,158.56,158.67,23489.0,145.3392,145.3576,145.2568,145.3576,23489.0
2019-11-19 12:50:00,158.66,158.69,158.63,158.69,69861.0,145.3484,145.3759,145.3209,145.3759,69861.0
2019-11-19 13:00:00,158.68,158.69,158.59,158.66,30860.0,145.3667,145.3759,145.2843,145.3484,30860.0
2019-11-19 13:10:00,158.67,158.77,158.65,158.75,25928.0,145.3576,145.4492,145.3392,145.4308,25928.0
2019-11-19 13:20:00,158.75,158.78,158.71,158.72,26085.0,145.4308,145.4583,145.3942,145.4034,26085.0
2019-11-19 13:30:00,158.7,158.75,158.69,158.75,19000.0,145.385,145.4308,145.3759,145.4308,19000.0
2019-11-19 13:40:00,158.77,158.8,158.74,158.79,22883.0,145.4492,145.4767,145.4217,145.4675,22883.0
2019-11-19 13:50:00,158.8,158.81,158.7,158.71,16734.0,145.4767,145.4858,145.385,145.3942,16734.0
2019-11-19 14:00:00,158.71,158.88,158.71,158.84,26457.0,145.3942,145.5499,145.3942,145.5133,26457.0
2019-11-19 14:10:00,158.85,158.85,158.81,158.84,28257.0,145.5225,145.5225,145.4858,145.5133,28257.0
2019-11-19 14:20:00,158.84,158.95,158.83,158.91,53090.0,145.5133,145.6141,145.5041,145.5774,53090.0
2019-11-19 14:30:00,158.92,158.92,158.86,158.87,39360.0,145.5866,145.5866,145.5316,145.5408,39360.0
2019-11-19 14:40:00,158.87,158.91,158.86,158.91,38701.0,145.5408,145.5774,145.5316,145.5774,38701.0
2019-11-19 14:50:00,158.91,158.91,158.75,158.78,33897.0,145.5774,145.5774,145.4308,145.4583,33897.0
2019-11-19 15:00:00,158.78,158.85,158.76,158.81,35191.0,145.4583,145.5225,145.44,145.4858,35191.0
2019-11-19 15:10:00,158.82,158.9,158.81,158.85,34754.0,145.495,145.5683,145.4858,145.5225,34754.0
2019-11-19 15:20:00,158.86,158.86,158.74,158.75,70312.0,145.5316,145.5316,145.4217,145.4308,70312.0
2019-11-19 15:30:00,158.75,158.88,158.75,158.86,29720.0,145.4308,145.5499,145.4308,145.5316,29720.0
2019-11-19 15:40:00,158.85,158.85,158.73,158.78,44932.0,145.5225,145.5225,145.4125,145.4583,44932.0
2019-11-19 15:50:00,158.77,158.77,158.62,158.67,79285.0,145.4492,145.4492,145.3118,145.3576,79285.0
2019-11-20 09:30:00,158.32,158.57,158.24,158.53,90478.0,145.0369,145.266,144.9636,145.2293,90478.0
2019-11-20 09:40:00,158.54,158.55,158.39,158.52,38013.0,145.2385,145.2476,145.1011,145.2201,38013.0
2019-11-20 09:50:00,158.53,158.58,158.45,158.55,46321.0,145.2293,145.2751,145.156,145.2476,46321.0
2019-11-20 10:00:00,158.54,158.63,158.53,158.58,62945.0,145.2385,145.3209,145.2293,145.2751,62945.0
2019-11-20 10:10:00,158.57,158.58,158.42,158.46,32722.0,145.266,145.2751,145.1285,145.1652,32722.0
2019-11-20 10:20:00,158.46,158.52,158.33,158.48,50886.0,145.1652,145.2201,145.0461,145.1835,50886.0
2019-11-20 10:30:00,158.51,158.68,158.51,158.61,28427.0,145.211,145.3667,145.211,145.3026,28427.0
2019-11-20 10:40:00,158.62,158.62,158.53,158.62,33584.0,145.3118,145.3118,145.2293,145.3118,33584.0
2019-11-20 10:50:00,158.62,158.72,158.61,158.64,36740.0,145.3118,145.4034,145.3026,145.3301,36740.0
2019-11-20 11:00:00,158.63,158.7,158.6,158.65,54341.0,145.3209,145.385,145.2934,145.3392,54341.0
2019-11-20 11:10:00,158.61,158.65,158.51,158.61,38442.0,145.3026,145.3392,145.211,145.3026,38442.0
2019-11-20 11:20:00,158.61,158.7,158.6,158.63,56418.0,145.3026,145.385,145.2934,145.3209,56418.0
2019-11-20 11:30:00,158.57,158.64,158.48,158.61,54212.0,145.266,145.3301,145.1835,145.3026,54212.0
2019-11-20 11:40:00,158.62,158.63,158.51,158.54,92180.0,145.3118,145.3209,145.211,145.2385,92180.0
2019-11-20 11:50:00,158.53,158.59,158.49,158.51,49905.0,145.2293,145.2843,145.1927,145.211,49905.0
2019-11-20 12:00:00,158.51,158.52,158.4,158.49,34389.0,145.211,145.2201,145.1102,145.1927,34389.0
2019-11-20 12:10:00,158.49,158.54,158.43,158.5,26783.0,145.1927,145.2385,145.1377,145.2018,26783.0
2019-11-20 12:20:00,158.51,158.52,158.45,158.47,26557.0,145.211,145.2201,145.156,145.1743,26557.0
2019-11-20 12:30:00,158.48,158.53,158.41,158.52,23810.0,145.1835,145.2293,145.1194,145.2201,23810.0
2019-11-20 12:40:00,158.52,158.52,158.44,158.44,18223.0,145.2201,145.2201,145.1469,145.1469,18223.0
2019-11-20 12:50:00,158.44,158.47,157.58,157.87,221675.0,145.1469,145.1743,144.359,144.6247,221675.0
2019-11-20 13:00:00,157.87,157.9,157.53,157.58,78409.0,144.6247,144.6522,144.3132,144.359,78409.0
2019-11-20 13:10:00,157.55,157.55,157.25,157.25,79034.0,144.3315,144.3315,144.0567,144.0567,79034.0
2019-11-20 13:20:00,157.28,157.57,157.27,157.44,46600.0,144.0842,144.3499,144.075,144.2308,46600.0
2019-11-20 13:30:00,157.46,157.51,157.3,157.37,48754.0,144.2491,144.2949,144.1025,144.1666,48754.0
2019-11-20 13:40:00,157.34,157.57,157.34,157.57,35487.0,144.1391,144.3499,144.1391,144.3499,35487.0
2019-11-20 13:50:00,157.55,157.85,157.55,157.78,71147.0,144.3315,144.6064,144.3315,144.5422,71147.0
2019-11-20 14:00:00,157.77,157.84,157.64,157.73,38116.0,144.5331,144.5972,144.414,144.4964,38116.0
2019-11-20 14:10:00,157.74,157.88,157.72,157.88,46471.0,144.5056,144.6338,144.4873,144.6338,46471.0
2019-11-20 14:20:00,157.9,158.0,157.81,157.99,33233.0,144.6522,144.7438,144.5697,144.7346,33233.0
2019-11-20 14:30:00,157.99,158.11,157.97,158.09,70320.0,144.7346,144.8445,144.7163,144.8262,70320.0
2019-11-20 14:40:00,158.1,158.14,157.97,158.03,62548.0,144.8354,144.872,144.7163,144.7713,62548.0
2019-11-20 14:50:00,158.04,158.09,158.0,158.02,43650.0,144.7804,144.8262,144.7438,144.7621,43650.0
2019-11-20 15:00:00,158.02,158.1,157.96,158.09,51978.0,144.7621,144.8354,144.7071,144.8262,51978.0
2019-11-20 15:10:00,158.09,158.2,158.03,158.03,59401.0,144.8262,144.927,144.7713,144.7713,59401.0
2019-11-20 15:20:00,158.03,158.1,157.97,157.97,51557.0,144.7713,144.8354,144.7163,144.7163,51557.0
2019-11-20 15:30:00,157.96,157.98,157.91,157.94,30500.0,144.7071,144.7255,144.6613,144.6888,30500.0
2019-11-20 15:40:00,157.97,158.17,157.97,158.12,36268.0,144.7163,144.8995,144.7163,144.8537,36268.0
2019-11-20 15:50:00,158.11,158.24,158.03,158.17,294786.0,144.8445,144.9636,144.7713,144.8995,294786.0
2019-11-21 09:30:00,158.27,158.34,157.91,158.02,64545.0,144.9911,145.0552,144.6613,144.7621,64545.0
2019-11-21 09:40:00,157.94,158.01,157.84,157.92,43101.0,144.6888,144.7529,144.5972,144.6705,43101.0
2019-11-21 09:50:00,157.91,158.08,157.91,157.94,25742.0,144.6613,144.8171,144.6613,144.6888,25742.0
2019-11-21 10:00:00,157.92,158.04,157.79,157.99,68029.0,144.6705,144.7804,144.5514,144.7346,68029.0
2019-11-21 10:10:00,157.98,158.03,157.56,157.56,67199.0,144.7255,144.7713,144.3407,144.3407,67199.0
2019-11-21 10:20:00,157.56,157.69,157.52,157.57,31202.0,144.3407,144.4598,144.304,144.3499,31202.0
2019-11-21 10:30:00,157.55,157.68,157.44,157.64,169342.0,144.3315,144.4506,144.2308,144.414,169342.0
2019-11-21 10:40:00,157.66,157.76,157.65,157.72,42424.0,144.4323,144.5239,144.4231,144.4873,42424.0
2019-11-21 10:50:00,157.73,157.77,157.6,157.73,62731.0,144.4964,144.5331,144.3773,144.4964,62731.0
2019-11-21 11:00:00,157.76,157.91,157.68,157.85,50069.0,144.5239,144.6613,144.4506,144.6064,50069.0
2019-11-21 11:10:00,157.85,157.85,157.7,157.74,40730.0,144.6064,144.6064,144.4689,144.5056,40730.0
2019-11-21 11:20:00,157.73,157.81,157.72,157.74,39701.0,144.4964,144.5697,144.4873,144.5056,39701.0
2019-11-21 11:30:00,157.69,157.76,157.58,157.62,55970.0,144.4598,144.5239,144.359,144.3957,55970.0
2019-11-21 11:40:00,157.63,157.77,157.61,157.72,28099.0,144.4048,144.5331,144.3865,144.4873,28099.0
2019-11-21 11:50:00,157.73,157.73,157.58,157.61,24895.0,144.4964,144.4964,144.359,144.3865,24895.0
2019-11-21 12:00:00,157.6,157.77,157.57,157.77,28106.0,144.3773,144.5331,144.3499,144.5331,28106.0
2019-11-21 12:10:00,157.75,157.83,157.75,157.75,17089.0,144.5147,144.588,144.5147,144.5147,17089.0
2019-11-21 12:20:00,157.75,157.84,157.73,157.8,36497.0,144.5147,144.5972,144.4964,144.5606,36497.0
2019-11-21 12:30:00,157.81,157.99,157.79,157.97,29260.0,144.5697,144.7346,144.5514,144.7163,29260.0
2019-11-21 12:40:00,157.97,158.01,157.89,157.89,26910.0,144.7163,144.7529,144.643,144.643,26910.0
2019-11-21 12:50:00,157.89,157.95,157.88,157.95,20773.0,144.643,144.698,144.6338,144.698,20773.0
2019-11-21 13:00:00,157.96,158.02,157.95,157.99,32578.0,144.7071,144.7621,144.698,144.7346,32578.0
2019-11-21 13:10:00,157.99,158.01,157.93,157.97,20941.0,144.7346,144.7529,144.6796,144.7163,20941.0
2019-11-21 13:20:00,157.97,157.99,157.91,157.95,41898.0,144.7163,144.7346,144.6613,144.698,41898.0
2019-11-21 13:30:00,157.96,158.0,157.88,157.92,32881.0,144.7071,144.7438,144.6338,144.6705,32881.0
2019-11-21 13:40:00,157.91,157.95,157.88,157.94,44525.0,144.6613,144.698,144.6338,144.6888,44525.0
2019-11-21 13:50:00,157.95,157.97,157.87,157.87,14713.0,144.698,144.7163,144.6247,144.6247,14713.0
2019-11-21 14:00:00,157.88,157.98,157.75,157.95,39534.0,144.6338,144.7255,144.5147,144.698,39534.0
2019-11-21 14:10:00,157.94,157.98,157.91,157.97,29447.0,144.6888,144.7255,144.6613,144.7163,29447.0
2019-11-21 14:20:00,157.98,158.05,157.98,158.0,123348.0,144.7255,144.7896,144.7255,144.7438,123348.0
2019-11-21 14:30:00,158.0,158.1,158.0,158.08,66623.0,144.7438,144.8354,144.7438,144.8171,66623.0
2019-11-21 14:40:00,158.08,158.1,158.04,158.05,44851.0,144.8171,144.8354,144.7804,144.7896,44851.0
2019-11-21 14:50:00,158.05,158.07,158.03,158.04,42562.0,144.7896,144.8079,144.7713,144.7804,42562.0
2019-11-21 15:00:00,158.05,158.06,157.95,157.97,35460.0,144.7896,144.7987,144.698,144.7163,35460.0
2019-11-21 15:10:00,157.98,158.01,157.95,157.97,36223.0,144.7255,144.7529,144.698,144.7163,36223.0
2019-11-21 15:20:00,157.98,158.0,157.92,157.93,29593.0,144.7255,144.7438,144.6705,144.6796,29593.0
2019-11-21 15:30:00,157.93,157.98,157.85,157.85,64457.0,144.6796,144.7255,144.6064,144.6064,64457.0
2019-11-21 15:40:00,157.86,157.89,157.79,157.83,65100.0,144.6155,144.643,144.5514,144.588,65100.0
2019-11-21 15:50:00,157.83,157.89,157.65,157.85,145747.0,144.588,144.643,144.4231,144.6064,145747.0
2019-11-22 09:30:00,158.31,158.34,158.06,158.23,118079.0,145.0278,145.0552,144.7987,144.9545,118079.0
2019-11-22 09:40:00,158.19,158.22,158.07,158.19,24781.0,144.9178,144.9453,144.8079,144.9178,24781.0
2019-11-22 09:50:00,158.19,158.28,158.15,158.26,64473.0,144.9178,145.0003,144.8812,144.982,64473.0
2019-11-22 10:00:00,158.24,158.3,158.1,158.12,60497.0,144.9636,145.0186,144.8354,144.8537,60497.0
2019-11-22 10:10:00,158.11,158.15,158.01,158.01,77304.0,144.8445,144.8812,144.7529,144.7529,77304.0
2019-11-22 10:20:00,158.03,158.11,157.89,157.9,34076.0,144.7713,144.8445,144.643,144.6522,34076.0
2019-11-22 10:30:00,157.86,157.92,157.74,157.81,57866.0,144.6155,144.6705,144.5056,144.5697,57866.0
2019-11-22 10:40:00,157.81,157.9,157.8,157.9,25058.0,144.5697,144.6522,144.5606,144.6522,25058.0
2019-11-22 10:50:00,157.89,157.91,157.78,157.88,79748.0,144.643,144.6613,144.5422,144.6338,79748.0
2019-11-22 11:00:00,157.85,157.91,157.61,157.76,199664.0,144.6064,144.6613,144.3865,144.5239,199664.0
2019-11-22 11:10:00,157.75,157.79,157.62,157.62,21205.0,144.5147,144.5514,144.3957,144.3957,21205.0
2019-11-22 11:20:00,157.65,157.8,157.65,157.8,26718.0,144.4231,144.5606,144.4231,144.5606,26718.0
2019-11-22 11:30:00,157.79,157.88,157.76,157.84,43671.0,144.5514,144.6338,144.5239,144.5972,43671.0
2019-11-22 11:40:00,157.86,157.96,157.84,157.96,23154.0,144.6155,144.7071,144.5972,144.7071,23154.0
2019-11-22 11:50:00,157.96,157.99,157.92,157.92,41606.0,144.7071,144.7346,144.6705,144.6705,41606.0
2019-11-22 12:00:00,157.94,158.03,157.91,158.03,63166.0,144.6888,144.7713,144.6613,144.7713,63166.0
2019-11-22 12:10:00,158.01,158.03,157.92,157.97,31146.0,144.7529,144.7713,144.6705,144.7163,31146.0
2019-11-22 12:20:00,157.97,158.06,157.97,158.06,21661.0,144.7163,144.7987,144.7163,144.7987,21661.0
2019-11-22 12:30:00,158.04,158.04,157.97,157.98,17641.0,144.7804,144.7804,144.7163,144.7255,17641.0
2019-11-22 12:40:00,158.0,158.06,157.99,158.04,39549.0,144.7438,144.7987,144.7346,144.7804,39549.0
2019-11-22 12:50:00,158.04,158.13,158.03,158.09,22250.0,144.7804,144.8629,144.7713,144.8262,22250.0
2019-11-22 13:00:00,158.11,158.16,158.09,158.15,20657.0,144.8445,144.8903,144.8262,144.8812,20657.0
2019-11-22 13:10:00,158.17,158.17,158.13,158.15,15544.0,144.8995,144.8995,144.8629,144.8812,15544.0
2019-11-22 13:20:00,158.16,158.18,158.12,158.14,26188.0,144.8903,144.9087,144.8537,144.872,26188.0
2019-11-22 13:30:00,158.15,158.16,158.12,158.13,23800.0,144.8812,144.8903,144.8537,144.8629,23800.0
2019-11-22 13:40:00,158.13,158.17,158.1,158.1,33636.0,144.8629,144.8995,144.8354,144.8354,33636.0
2019-11-22 13:50:00,158.1,158.15,158.05,158.14,38343.0,144.8354,144.8812,144.7896,144.872,38343.0
2019-11-22 14:00:00,158.14,158.14,158.06,158.09,30025.0,144.872,144.872,144.7987,144.8262,30025.0
2019-11-22 14:10:00,158.08,158.11,158.05,158.1,18222.0,144.8171,144.8445,144.7896,144.8354,18222.0
2019-11-22 14:20:00,158.09,158.14,158.09,158.1,23974.0,144.8262,144.872,144.8262,144.8354,23974.0
2019-11-22 14:30:00,158.1,158.17,158.1,158.16,35210.0,144.8354,144.8995,144.8354,144.8903,35210.0
2019-11-22 14:40:00,158.14,158.19,158.1,158.18,14168.0,144.872,144.9178,144.8354,144.9087,14168.0
2019-11-22 14:50:00,158.17,158.18,158.11,158.14,34233.0,144.8995,144.9087,144.8445,144.872,34233.0
2019-11-22 15:00:00,158.15,158.17,158.11,158.15,22218.0,144.8812,144.8995,144.8445,144.8812,22218.0
2019-11-22 15:10:00,158.15,158.2,158.14,158.2,37803.0,144.8812,144.927,144.872,144.927,37803.0
2019-11-22 15:20:00,158.18,158.2,158.16,158.19,22978.0,144.9087,144.927,144.8903,144.9178,22978.0
2019-11-22 15:30:00,158.18,158.21,158.13,158.15,30729.0,144.9087,144.9362,144.8629,144.8812,30729.0
2019-11-22 15:40:00,158.14,158.17,158.07,158.09,30156.0,144.872,144.8995,144.8079,144.8262,30156.0
2019-11-22 15:50:00,158.06,158.21,158.01,158.16,93603.0,144.7987,144.9362,144.7529,144.8903,93603.0
2019-11-25 09:30:00,158.76,158.96,158.6,158.94,130420.0,145.44,145.6232,145.2934,145.6049,130420.0
2019-11-25 09:40:00,158.95,159.07,158.95,159.06,68638.0,145.6141,145.724,145.6141,145.7148,68638.0
2019-11-25 09:50:00,159.06,159.18,159.05,159.18,31100.0,145.7148,145.8248,145.7057,145.8248,31100.0
2019-11-25 10:00:00,159.19,159.32,159.16,159.32,107411.0,145.8339,145.953,145.8064,145.953,107411.0
2019-11-25 10:10:00,159.32,159.34,159.29,159.31,45299.0,145.953,145.9713,145.9255,145.9439,45299.0
2019-11-25 10:20:00,159.31,159.37,159.27,159.36,44867.0,145.9439,145.9988,145.9072,145.9897,44867.0
2019-11-25 10:30:00,159.37,159.48,159.37,159.45,40768.0,145.9988,146.0996,145.9988,146.0721,40768.0
2019-11-25 10:40:00,159.45,159.48,159.41,159.43,38290.0,146.0721,146.0996,146.0355,146.0538,38290.0
2019-11-25 10:50:00,159.44,159.45,159.34,159.35,133380.0,146.063,146.0721,145.9713,145.9805,133380.0
2019-11-25 11:00:00,159.35,159.4,159.29,159.3,37011.0,145.9805,146.0263,145.9255,145.9347,37011.0
2019-11-25 11:10:00,159.28,159.35,159.27,159.31,34076.0,145.9164,145.9805,145.9072,145.9439,34076.0
2019-11-25 11:20:00,159.32,159.41,159.31,159.39,43343.0,145.953,146.0355,145.9439,146.0172,43343.0
2019-11-25 11:30:00,159.38,159.4,159.32,159.39,55684.0,146.008,146.0263,145.953,146.0172,55684.0
2019-11-25 11:40:00,159.39,159.43,159.38,159.43,49149.0,146.0172,146.0538,146.008,146.0538,49149.0
2019-11-25 11:50:00,159.43,159.44,159.37,159.41,128947.0,146.0538,146.063,145.9988,146.0355,128947.0
2019-11-25 12:00:00,159.41,159.45,159.39,159.41,32959.0,146.0355,146.0721,146.0172,146.0355,32959.0
2019-11-25 12:10:00,159.41,159.41,159.34,159.34,33687.0,146.0355,146.0355,145.9713,145.9713,33687.0
2019-11-25 12:20:00,159.32,159.39,159.32,159.36,31709.0,145.953,146.0172,145.953,145.9897,31709.0
2019-11-25 12:30:00,159.34,159.39,159.34,159.38,21195.0,145.9713,146.0172,145.9713,146.008,21195.0
2019-11-25 12:40:00,159.38,159.41,159.36,159.41,33563.0,146.008,146.0355,145.9897,146.0355,33563.0
2019-11-25 12:50:00,159.41,159.43,159.38,159.42,40635.0,146.0355,146.0538,146.008,146.0446,40635.0
2019-11-25 13:00:00,159.44,159.5,159.43,159.45,53600.0,146.063,146.1179,146.0538,146.0721,53600.0
2019-11-25 13:10:00,159.44,159.46,159.42,159.45,26832.0,146.063,146.0813,146.0446,146.0721,26832.0
2019-11-25 13:20:00,159.45,159.48,159.44,159.44,48669.0,146.0721,146.0996,146.063,146.063,48669.0
2019-11-25 13:30:00,159.45,159.46,159.43,159.45,42172.0,146.0721,146.0813,146.0538,146.0721,42172.0
2019-11-25 13:40:00,159.46,159.46,159.39,159.41,31557.0,146.0813,146.0813,146.0172,146.0355,31557.0
2019-11-25 13:50:00,159.41,159.44,159.39,159.42,172446.0,146.0355,146.063,146.0172,146.0446,172446.0
2019-11-25 14:00:00,159.42,159.42,159.39,159.4,32326.0,146.0446,146.0446,146.0172,146.0263,32326.0
2019-11-25 14:10:00,159.41,159.47,159.4,159.46,30448.0,146.0355,146.0904,146.0263,146.0813,30448.0
2019-11-25 14:20:00,159.45,159.47,159.42,159.42,49015.0,146.0721,146.0904,146.0446,146.0446,49015.0
2019-11-25 14:30:00,159.43,159.45,159.38,159.44,60080.0,146.0538,146.0721,146.008,146.063,60080.0
2019-11-25 14:40:00,159.43,159.44,159.39,159.4,45144.0,146.0538,146.063,146.0172,146.0263,45144.0
2019-11-25 14:50:00,159.41,159.44,159.39,159.43,57688.0,146.0355,146.063,146.0172,146.0538,57688.0
2019-11-25 15:00:00,159.43,159.47,159.42,159.44,40058.0,146.0538,146.0904,146.0446,146.063,40058.0
2019-11-25 15:10:00,159.43,159.48,159.41,159.47,45469.0,146.0538,146.0996,146.0355,146.0904,45469.0
2019-11-25 15:20:00,159.47,159.57,159.47,159.57,63614.0,146.0904,146.1821,146.0904,146.1821,63614.0
2019-11-25 15:30:00,159.57,159.61,159.5,159.54,79374.0,146.1821,146.2187,146.1179,146.1546,79374.0
2019-11-25 15:40:00,159.54,159.55,159.46,159.47,60735.0,146.1546,146.1637,146.0813,146.0904,60735.0
2019-11-25 15:50:00,159.46,159.62,159.42,159.59,90687.0,146.0813,146.2279,146.0446,146.2004,90687.0
2019-11-26 09:30:00,159.67,159.75,159.48,159.6,124321.0,146.2737,146.3469,146.0996,146.2095,124321.0
2019-11-26 09:40:00,159.57,159.72,159.53,159.71,22551.0,146.1821,146.3195,146.1454,146.3103,22551.0
2019-11-26 09:50:00,159.73,159.87,159.68,159.83,28443.0,146.3286,146.4569,146.2828,146.4202,28443.0
2019-11-26 10:00:00,159.83,159.91,159.7,159.77,52898.0,146.4202,146.4935,146.3011,146.3653,52898.0
2019-11-26 10:10:00,159.76,159.82,159.74,159.8,55586.0,146.3561,146.4111,146.3378,146.3928,55586.0
2019-11-26 10:20:00,159.8,159.87,159.78,159.82,30928.0,146.3928,146.4569,146.3744,146.4111,30928.0
2019-11-26 10:30:00,159.8,159.84,159.74,159.76,43222.0,146.3928,146.4294,146.3378,146.3561,43222.0
2019-11-26 10:40:00,159.77,159.89,159.72,159.87,39039.0,146.3653,146.4752,146.3195,146.4569,39039.0
2019-11-26 10:50:00,159.86,159.86,159.75,159.84,39929.0,146.4477,146.4477,146.3469,146.4294,39929.0
2019-11-26 11:00:00,159.84,159.87,159.78,159.81,27731.0,146.4294,146.4569,146.3744,146.4019,27731.0
2019-11-26 11:10:00,159.82,159.92,159.82,159.86,32850.0,146.4111,146.5027,146.4111,146.4477,32850.0
2019-11-26 11:20:00,159.86,159.92,159.83,159.89,33743.0,146.4477,146.5027,146.4202,146.4752,33743.0
2019-11-26 11:30:00,159.89,159.92,159.74,159.89,123524.0,146.4752,146.5027,146.3378,146.4752,123524.0
2019-11-26 11:40:00,159.88,159.94,159.84,159.88,31163.0,146.466,146.521,146.4294,146.466,31163.0
2019-11-26 11:50:00,159.89,159.94,159.88,159.91,19307.0,146.4752,146.521,146.466,146.4935,19307.0
2019-11-26 12:00:00,159.91,159.95,159.85,159.95,21893.0,146.4935,146.5302,146.4386,146.5302,21893.0
2019-11-26 12:10:00,159.95,160.03,159.95,160.0,74828.0,146.5302,146.6035,146.5302,146.576,74828.0
2019-11-26 12:20:00,160.0,160.04,159.99,160.03,19002.0,146.576,146.6126,146.5668,146.6035,19002.0
2019-11-26 12:30:00,160.04,160.05,160.0,160.05,31873.0,146.6126,146.6218,146.576,146.6218,31873.0
2019-11-26 12:40:00,160.03,160.04,159.99,160.01,34128.0,146.6035,146.6126,146.5668,146.5851,34128.0
2019-11-26 12:50:00,160.0,160.0,159.96,159.99,24978.0,146.576,146.576,146.5393,146.5668,24978.0
2019-11-26 13:00:00,159.99,160.01,159.91,159.93,16852.0,146.5668,146.5851,146.4935,146.5118,16852.0
2019-11-26 13:10:00,159.92,159.93,159.89,159.93,22496.0,146.5027,146.5118,146.4752,146.5118,22496.0
2019-11-26 13:20:00,159.91,159.96,159.85,159.86,25705.0,146.4935,146.5393,146.4386,146.4477,25705.0
2019-11-26 13:30:00,159.87,159.88,159.75,159.81,18312.0,146.4569,146.466,146.3469,146.4019,18312.0
2019-11-26 13:40:00,159.8,159.81,159.75,159.76,25260.0,146.3928,146.4019,146.3469,146.3561,25260.0
2019-11-26 13:50:00,159.76,159.8,159.76,159.78,20107.0,146.3561,146.3928,146.3561,146.3744,20107.0
2019-11-26 14:00:00,159.78,159.84,159.77,159.82,27139.0,146.3744,146.4294,146.3653,146.4111,27139.0
2019-11-26 14:10:00,159.83,159.87,159.82,159.85,32339.0,146.4202,146.4569,146.4111,146.4386,32339.0
2019-11-26 14:20:00,159.84,159.86,159.8,159.83,17083.0,146.4294,146.4477,146.3928,146.4202,17083.0
2019-11-26 14:30:00,159.82,159.83,159.78,159.81,26199.0,146.4111,146.4202,146.3744,146.4019,26199.0
2019-11-26 14:40:00,159.8,159.83,159.76,159.81,23883.0,146.3928,146.4202,146.3561,146.4019,23883.0
2019-11-26 14:50:00,159.83,159.87,159.81,159.85,83658.0,146.4202,146.4569,146.4019,146.4386,83658.0
2019-11-26 15:00:00,159.85,159.85,159.71,159.75,19809.0,146.4386,146.4386,146.3103,146.3469,19809.0
2019-11-26 15:10:00,159.74,159.77,159.68,159.77,67770.0,146.3378,146.3653,146.2828,146.3653,67770.0
2019-11-26 15:20:00,159.77,159.78,159.71,159.77,17721.0,146.3653,146.3744,146.3103,146.3653,17721.0
2019-11-26 15:30:00,159.77,159.85,159.77,159.84,79179.0,146.3653,146.4386,146.3653,146.4294,79179.0
2019-11-26 15:40:00,159.84,159.93,159.81,159.92,83187.0,146.4294,146.5118,146.4019,146.5027,83187.0
2019-11-26 15:50:00,159.92,160.06,159.91,159.96,73779.0,146.5027,146.6309,146.4935,146.5393,73779.0
2019-11-27 09:30:00,160.38,160.38,160.02,160.24,117229.0,146.9241,146.9241,146.5943,146.7958,117229.0
2019-11-27 09:40:00,160.23,160.31,160.16,160.24,63397.0,146.7867,146.86,146.7225,146.7958,63397.0
2019-11-27 09:50:00,160.25,160.29,160.19,160.28,35627.0,146.805,146.8416,146.75,146.8325,35627.0
2019-11-27 10:00:00,160.29,160.3,160.19,160.19,63746.0,146.8416,146.8508,146.75,146.75,63746.0
2019-11-27 10:10:00,160.2,160.28,160.19,160.27,31062.0,146.7592,146.8325,146.75,146.8233,31062.0
2019-11-27 10:20:00,160.26,160.28,160.2,160.27,48358.0,146.8142,146.8325,146.7592,146.8233,48358.0
2019-11-27 10:30:00,160.27,160.33,160.23,160.26,55524.0,146.8233,146.8783,146.7867,146.8142,55524.0
2019-11-27 10:40:00,160.27,160.27,160.17,160.24,43211.0,146.8233,146.8233,146.7317,146.7958,43211.0
2019-11-27 10:50:00,160.24,160.36,160.22,160.31,56185.0,146.7958,146.9058,146.7775,146.86,56185.0
2019-11-27 11:00:00,160.31,160.35,160.28,160.33,57794.0,146.86,146.8966,146.8325,146.8783,57794.0
2019-11-27 11:10:00,160.32,160.34,160.24,160.25,27903.0,146.8691,146.8874,146.7958,146.805,27903.0
2019-11-27 11:20:00,160.27,160.33,160.22,160.31,44246.0,146.8233,146.8783,146.7775,146.86,44246.0
2019-11-27 11:30:00,160.31,160.37,160.29,160.37,46819.0,146.86,146.9149,146.8416,146.9149,46819.0
2019-11-27 11:40:00,160.37,160.42,160.36,160.41,26732.0,146.9149,146.9607,146.9058,146.9516,26732.0
2019-11-27 11:50:00,160.42,160.42,160.38,160.41,19813.0,146.9607,146.9607,146.9241,146.9516,19813.0
2019-11-27 12:00:00,160.41,160.47,160.4,160.45,18592.0,146.9516,147.0065,146.9424,146.9882,18592.0
2019-11-27 12:10:00,160.45,160.49,160.43,160.44,35342.0,146.9882,147.0249,146.9699,146.9791,35342.0
2019-11-27 12:20:00,160.45,160.45,160.42,160.43,21754.0,146.9882,146.9882,146.9607,146.9699,21754.0
2019-11-27 12:30:00,160.43,160.46,160.41,160.45,22785.0,146.9699,146.9974,146.9516,146.9882,22785.0
2019-11-27 12:40:00,160.45,160.46,160.41,160.44,19744.0,146.9882,146.9974,146.9516,146.9791,19744.0
2019-11-27 12:50:00,160.43,160.49,160.42,160.45,21872.0,146.9699,147.0249,146.9607,146.9882,21872.0
2019-11-27 13:00:00,160.45,160.54,160.43,160.52,63201.0,146.9882,147.0707,146.9699,147.0523,63201.0
2019-11-27 13:10:00,160.52,160.65,160.51,160.63,52613.0,147.0523,147.1714,147.0432,147.1531,52613.0
2019-11-27 13:20:00,160.63,160.66,160.62,160.63,49700.0,147.1531,147.1806,147.144,147.1531,49700.0
2019-11-27 13:30:00,160.63,160.72,160.62,160.69,68770.0,147.1531,147.2356,147.144,147.2081,68770.0
2019-11-27 13:40:00,160.69,160.69,160.62,160.66,33972.0,147.2081,147.2081,147.144,147.1806,33972.0
2019-11-27 13:50:00,160.67,160.7,160.62,160.64,43408.0,147.1898,147.2172,147.144,147.1623,43408.0
2019-11-27 14:00:00,160.63,160.65,160.6,160.63,51526.0,147.1531,147.1714,147.1256,147.1531,51526.0
2019-11-27 14:10:00,160.64,160.68,160.62,160.63,27668.0,147.1623,147.1989,147.144,147.1531,27668.0
2019-11-27 14:20:00,160.63,160.69,160.63,160.66,32532.0,147.1531,147.2081,147.1531,147.1806,32532.0
2019-11-27 14:30:00,160.67,160.68,160.64,160.67,388662.0,147.1898,147.1989,147.1623,147.1898,388662.0
2019-11-27 14:40:00,160.67,160.72,160.66,160.69,36660.0,147.1898,147.2356,147.1806,147.2081,36660.0
2019-11-27 14:50:00,160.69,160.69,160.64,160.65,141795.0,147.2081,147.2081,147.1623,147.1714,141795.0
2019-11-27 15:00:00,160.66,160.7,160.62,160.68,31958.0,147.1806,147.2172,147.144,147.1989,31958.0
2019-11-27 15:10:00,160.68,160.71,160.66,160.69,32714.0,147.1989,147.2264,147.1806,147.2081,32714.0
2019-11-27 15:20:00,160.68,160.72,160.66,160.67,32688.0,147.1989,147.2356,147.1806,147.1898,32688.0
2019-11-27 15:30:00,160.68,160.69,160.62,160.62,35237.0,147.1989,147.2081,147.144,147.144,35237.0
2019-11-27 15:40:00,160.61,160.68,160.61,160.65,29060.0,147.1348,147.1989,147.1348,147.1714,29060.0
2019-11-27 15:50:00,160.64,160.74,160.63,160.74,92635.0,147.1623,147.2539,147.1531,147.2539,92635.0
2019-11-29 09:30:00,160.46,160.54,160.31,160.52,139923.0,146.9974,147.0707,146.86,147.0523,139923.0
2019-11-29 09:40:00,160.52,160.52,160.22,160.3,34913.0,147.0523,147.0523,146.7775,146.8508,34913.0
2019-11-29 09:50:00,160.3,160.46,160.29,160.46,14588.0,146.8508,146.9974,146.8416,146.9974,14588.0
2019-11-29 10:00:00,160.44,160.52,160.4,160.5,81956.0,146.9791,147.0523,146.9424,147.034,81956.0
2019-11-29 10:10:00,160.52,160.56,160.49,160.52,25733.0,147.0523,147.089,147.0249,147.0523,25733.0
2019-11-29 10:20:00,160.5,160.53,160.43,160.47,50112.0,147.034,147.0615,146.9699,147.0065,50112.0
2019-11-29 10:30:00,160.46,160.51,160.39,160.51,16049.0,146.9974,147.0432,146.9333,147.0432,16049.0
2019-11-29 10:40:00,160.51,160.52,160.44,160.5,18178.0,147.0432,147.0523,146.9791,147.034,18178.0
2019-11-29 10:50:00,160.47,160.49,160.43,160.43,22905.0,147.0065,147.0249,146.9699,146.9699,22905.0
2019-11-29 11:00:00,160.41,160.42,160.33,160.38,33553.0,146.9516,146.9607,146.8783,146.9241,33553.0
2019-11-29 11:10:00,160.37,160.39,160.3,160.32,22634.0,146.9149,146.9333,146.8508,146.8691,22634.0
2019-11-29 11:20:00,160.31,160.37,160.29,160.35,34430.0,146.86,146.9149,146.8416,146.8966,34430.0
2019-11-29 11:30:00,160.34,160.4,160.27,160.4,46481.0,146.8874,146.9424,146.8233,146.9424,46481.0
2019-11-29 11:40:00,160.39,160.4,160.27,160.28,31864.0,146.9333,146.9424,146.8233,146.8325,31864.0
2019-11-29 11:50:00,160.27,160.37,160.2,160.37,104361.0,146.8233,146.9149,146.7592,146.9149,104361.0
2019-11-29 12:00:00,160.36,160.4,160.32,160.34,94736.0,146.9058,146.9424,146.8691,146.8874,94736.0
2019-11-29 12:10:00,160.35,160.35,160.24,160.24,41453.0,146.8966,146.8966,146.7958,146.7958,41453.0
2019-11-29 12:20:00,160.25,160.32,160.2,160.2,22604.0,146.805,146.8691,146.7592,146.7592,22604.0
2019-11-29 12:30:00,160.2,160.25,160.11,160.11,24605.0,146.7592,146.805,146.6767,146.6767,24605.0
2019-11-29 12:40:00,160.1,160.12,160.02,160.06,37056.0,146.6676,146.6859,146.5943,146.6309,37056.0
2019-11-29 12:50:00,160.05,160.16,159.92,160.05,92012.0,146.6218,146.7225,146.5027,146.6218,92012.0
2019-12-02 09:30:00,160.26,160.36,159.65,159.69,208713.0,146.8142,146.9058,146.2553,146.292,208713.0
2019-12-02 09:40:00,159.63,159.76,159.55,159.61,37934.0,146.237,146.3561,146.1637,146.2187,37934.0
2019-12-02 09:50:00,159.6,159.66,159.43,159.43,42644.0,146.2095,146.2645,146.0538,146.0538,42644.0
2019-12-02 10:00:00,159.37,159.37,158.75,158.96,109857.0,145.9988,145.9988,145.4308,145.6232,109857.0
2019-12-02 10:10:00,158.94,159.23,158.92,159.0,64853.0,145.6049,145.8706,145.5866,145.6599,64853.0
2019-12-02 10:20:00,158.98,159.04,158.79,158.96,90017.0,145.6416,145.6965,145.4675,145.6232,90017.0
2019-12-02 10:30:00,158.93,158.93,158.47,158.75,154559.0,145.5957,145.5957,145.1743,145.4308,154559.0
2019-12-02 10:40:00,158.74,159.0,158.7,158.72,44115.0,145.4217,145.6599,145.385,145.4034,44115.0
2019-12-02 10:50:00,158.7,158.77,158.54,158.6,93747.0,145.385,145.4492,145.2385,145.2934,93747.0
2019-12-02 11:00:00,158.59,158.69,158.49,158.55,40750.0,145.2843,145.3759,145.1927,145.2476,40750.0
2019-12-02 11:10:00,158.54,158.68,158.44,158.67,41892.0,145.2385,145.3667,145.1469,145.3576,41892.0
2019-12-02 11:20:00,158.69,158.79,158.65,158.73,61260.0,145.3759,145.4675,145.3392,145.4125,61260.0
2019-12-02 11:30:00,158.7,158.75,158.48,158.67,66649.0,145.385,145.4308,145.1835,145.3576,66649.0
2019-12-02 11:40:00,158.69,158.81,158.62,158.8,55066.0,145.3759,145.4858,145.3118,145.4767,55066.0
2019-12-02 11:50:00,158.79,158.89,158.79,158.87,36940.0,145.4675,145.5591,145.4675,145.5408,36940.0
2019-12-02 12:00:00,158.87,158.97,158.86,158.94,42427.0,145.5408,145.6324,145.5316,145.6049,42427.0
2019-12-02 12:10:00,158.93,158.98,158.83,158.86,35558.0,145.5957,145.6416,145.5041,145.5316,35558.0
2019-12-02 12:20:00,158.87,158.93,158.52,158.71,65020.0,145.5408,145.5957,145.2201,145.3942,65020.0
2019-12-02 12:30:00,158.71,158.72,158.56,158.61,22691.0,145.3942,145.4034,145.2568,145.3026,22691.0
2019-12-02 12:40:00,158.61,158.73,158.57,158.6,18449.0,145.3026,145.4125,145.266,145.2934,18449.0
2019-12-02 12:50:00,158.61,158.67,158.57,158.57,31780.0,145.3026,145.3576,145.266,145.266,31780.0
2019-12-02 13:00:00,158.56,158.83,158.56,158.82,25580.0,145.2568,145.5041,145.2568,145.495,25580.0
2019-12-02 13:10:00,158.81,158.85,158.76,158.83,37516.0,145.4858,145.5225,145.44,145.5041,37516.0
2019-12-02 13:20:00,158.82,158.89,158.79,158.85,17843.0,145.495,145.5591,145.4675,145.5225,17843.0
2019-12-02 13:30:00,158.86,158.87,158.74,158.76,36950.0,145.5316,145.5408,145.4217,145.44,36950.0
2019-12-02 13:40:00,158.76,158.87,158.75,158.86,30728.0,145.44,145.5408,145.4308,145.5316,30728.0
2019-12-02 13:50:00,158.88,158.91,158.84,158.86,47795.0,145.5499,145.5774,145.5133,145.5316,47795.0
2019-12-02 14:00:00,158.86,158.89,158.82,158.88,33273.0,145.5316,145.5591,145.495,145.5499,33273.0
2019-12-02 14:10:00,158.89,158.97,158.88,158.93,39008.0,145.5591,145.6324,145.5499,145.5957,39008.0
2019-12-02 14:20:00,158.93,159.05,158.9,159.02,56878.0,145.5957,145.7057,145.5683,145.6782,56878.0
2019-12-02 14:30:00,159.04,159.08,159.0,159.02,29825.0,145.6965,145.7332,145.6599,145.6782,29825.0
2019-12-02 14:40:00,159.02,159.11,159.0,159.08,38345.0,145.6782,145.7606,145.6599,145.7332,38345.0
2019-12-02 14:50:00,159.07,159.08,158.96,159.0,37150.0,145.724,145.7332,145.6232,145.6599,37150.0
2019-12-02 15:00:00,159.01,159.02,158.78,158.82,64692.0,145.669,145.6782,145.4583,145.495,64692.0
2019-12-02 15:10:00,158.82,158.87,158.74,158.87,99540.0,145.495,145.5408,145.4217,145.5408,99540.0
2019-12-02 15:20:00,158.87,158.87,158.69,158.72,64415.0,145.5408,145.5408,145.3759,145.4034,64415.0
2019-12-02 15:30:00,158.7,158.9,158.65,158.83,86427.0,145.385,145.5683,145.3392,145.5041,86427.0
2019-12-02 15:40:00,158.82,158.94,158.8,158.82,56366.0,145.495,145.6049,145.4767,145.495,56366.0
2019-12-02 15:50:00,158.81,158.81,158.54,158.59,358725.0,145.4858,145.4858,145.2385,145.2843,358725.0
2019-12-03 09:30:00,157.09,157.13,156.69,156.86,836073.0,143.9101,143.9468,143.5437,143.6994,836073.0
2019-12-03 09:40:00,156.84,157.04,156.46,156.48,147015.0,143.6811,143.8643,143.333,143.3513,147015.0
2019-12-03 09:50:00,156.46,156.95,156.38,156.93,92776.0,143.333,143.7819,143.2597,143.7635,92776.0
2019-12-03 10:00:00,156.94,156.97,156.65,156.65,105646.0,143.7727,143.8002,143.507,143.507,105646.0
2019-12-03 10:10:00,156.65,157.14,156.56,157.13,128752.0,143.507,143.9559,143.4246,143.9468,128752.0
2019-12-03 10:20:00,157.1,157.12,156.84,156.86,119095.0,143.9193,143.9376,143.6811,143.6994,119095.0
2019-12-03 10:30:00,156.85,157.11,156.8,157.04,55870.0,143.6903,143.9284,143.6445,143.8643,55870.0
2019-12-03 10:40:00,156.97,157.14,156.76,156.76,72783.0,143.8002,143.9559,143.6078,143.6078,72783.0
2019-12-03 10:50:00,156.75,156.94,156.68,156.92,61503.0,143.5986,143.7727,143.5345,143.7544,61503.0
2019-12-03 11:00:00,156.87,156.89,156.66,156.85,82171.0,143.7086,143.7269,143.5162,143.6903,82171.0
2019-12-03 11:10:00,156.83,157.1,156.78,156.98,88303.0,143.6719,143.9193,143.6261,143.8094,88303.0
2019-12-03 11:20:00,156.99,157.05,156.86,156.91,48983.0,143.8185,143.8735,143.6994,143.7452,48983.0
2019-12-03 11:30:00,156.87,157.05,156.8,157.03,49854.0,143.7086,143.8735,143.6445,143.8552,49854.0
2019-12-03 11:40:00,157.04,157.11,157.0,157.02,49938.0,143.8643,143.9284,143.8277,143.846,49938.0
2019-12-03 11:50:00,157.03,157.05,156.91,157.01,63070.0,143.8552,143.8735,143.7452,143.8368,63070.0
2019-12-03 12:00:00,156.98,157.02,156.87,157.02,30369.0,143.8094,143.846,143.7086,143.846,30369.0
2019-12-03 12:10:00,157.02,157.05,156.91,157.03,40555.0,143.846,143.8735,143.7452,143.8552,40555.0
2019-12-03 12:20:00,157.03,157.14,157.01,157.08,58014.0,143.8552,143.9559,143.8368,143.901,58014.0
2019-12-03 12:30:00,157.07,157.1,157.01,157.08,54159.0,143.8918,143.9193,143.8368,143.901,54159.0
2019-12-03 12:40:00,157.08,157.1,156.99,157.08,52354.0,143.901,143.9193,143.8185,143.901,52354.0
2019-12-03 12:50:00,157.07,157.13,157.04,157.12,35568.0,143.8918,143.9468,143.8643,143.9376,35568.0
2019-12-03 13:00:00,157.12,157.21,157.12,157.15,34458.0,143.9376,144.0201,143.9376,143.9651,34458.0
2019-12-03 13:10:00,157.15,157.27,157.15,157.23,42080.0,143.9651,144.075,143.9651,144.0384,42080.0
2019-12-03 13:20:00,157.23,157.35,157.22,157.33,50217.0,144.0384,144.1483,144.0292,144.13,50217.0
2019-12-03 13:30:00,157.32,157.45,157.3,157.44,39575.0,144.1208,144.2399,144.1025,144.2308,39575.0
2019-12-03 13:40:00,157.44,157.46,157.34,157.34,39632.0,144.2308,144.2491,144.1391,144.1391,39632.0
2019-12-03 13:50:00,157.35,157.37,157.27,157.28,73793.0,144.1483,144.1666,144.075,144.0842,73793.0
2019-12-03 14:00:00,157.29,157.4,157.27,157.29,86538.0,144.0933,144.1941,144.075,144.0933,86538.0
2019-12-03 14:10:00,157.28,157.3,157.14,157.15,59846.0,144.0842,144.1025,143.9559,143.9651,59846.0
2019-12-03 14:20:00,157.14,157.15,157.08,157.14,34943.0,143.9559,143.9651,143.901,143.9559,34943.0
2019-12-03 14:30:00,157.14,157.19,157.05,157.17,42613.0,143.9559,144.0017,143.8735,143.9834,42613.0
2019-12-03 14:40:00,157.17,157.25,157.17,157.22,90596.0,143.9834,144.0567,143.9834,144.0292,90596.0
2019-12-03 14:50:00,157.22,157.29,157.19,157.24,93406.0,144.0292,144.0933,144.0017,144.0475,93406.0
2019-12-03 15:00:00,157.24,157.28,157.16,157.22,55680.0,144.0475,144.0842,143.9742,144.0292,55680.0
2019-12-03 15:10:00,157.21,157.4,157.18,157.4,45765.0,144.0201,144.1941,143.9926,144.1941,45765.0
2019-12-03 15:20:00,157.38,157.7,157.38,157.67,89281.0,144.1758,144.4689,144.1758,144.4415,89281.0
2019-12-03 15:30:00,157.7,157.7,157.47,157.51,79163.0,144.4689,144.4689,144.2582,144.2949,79163.0
2019-12-03 15:40:00,157.51,157.59,157.43,157.57,118104.0,144.2949,144.3682,144.2216,144.3499,118104.0
2019-12-03 15:50:00,157.6,157.71,157.53,157.63,121868.0,144.3773,144.4781,144.3132,144.4048,121868.0
2019-12-04 09:30:00,158.29,158.63,158.1,158.5,212096.0,145.0094,145.3209,144.8354,145.2018,212096.0
2019-12-04 09:40:00,158.51,158.64,158.42,158.63,45045.0,145.211,145.3301,145.1285,145.3209,45045.0
2019-12-04 09:50:00,158.64,158.86,158.59,158.83,55562.0,145.3301,145.5316,145.2843,145.5041,55562.0
2019-12-04 10:00:00,158.78,158.94,158.74,158.86,82612.0,145.4583,145.6049,145.4217,145.5316,82612.0
2019-12-04 10:10:00,158.85,158.87,158.69,158.77,80588.0,145.5225,145.5408,145.3759,145.4492,80588.0
2019-12-04 10:20:00,158.81,158.85,158.64,158.66,23687.0,145.4858,145.5225,145.3301,145.3484,23687.0
2019-12-04 10:30:00,158.59,158.76,158.59,158.69,43009.0,145.2843,145.44,145.2843,145.3759,43009.0
2019-12-04 10:40:00,158.7,158.84,158.65,158.81,51440.0,145.385,145.5133,145.3392,145.4858,51440.0
2019-12-04 10:50:00,158.81,158.83,158.75,158.8,23241.0,145.4858,145.5041,145.4308,145.4767,23241.0
2019-12-04 11:00:00,158.81,158.85,158.7,158.7,28783.0,145.4858,145.5225,145.385,145.385,28783.0
2019-12-04 11:10:00,158.68,158.71,158.61,158.68,44886.0,145.3667,145.3942,145.3026,145.3667,44886.0
2019-12-04 11:20:00,158.68,158.74,158.64,158.72,45536.0,145.3667,145.4217,145.3301,145.4034,45536.0
2019-12-04 11:30:00,158.74,158.89,158.73,158.82,50175.0,145.4217,145.5591,145.4125,145.495,50175.0
2019-12-04 11:40:00,158.83,158.87,158.77,158.79,41309.0,145.5041,145.5408,145.4492,145.4675,41309.0
2019-12-04 11:50:00,158.78,158.8,158.69,158.7,19803.0,145.4583,145.4767,145.3759,145.385,19803.0
2019-12-04 12:00:00,158.7,158.74,158.68,158.69,22918.0,145.385,145.4217,145.3667,145.3759,22918.0
2019-12-04 12:10:00,158.67,158.7,158.61,158.65,26927.0,145.3576,145.385,145.3026,145.3392,26927.0
2019-12-04 12:20:00,158.65,158.67,158.57,158.61,31575.0,145.3392,145.3576,145.266,145.3026,31575.0
2019-12-04 12:30:00,158.62,158.65,158.6,158.61,20471.0,145.3118,145.3392,145.2934,145.3026,20471.0
2019-12-04 12:40:00,158.6,158.73,158.6,158.73,62264.0,145.2934,145.4125,145.2934,145.4125,62264.0
2019-12-04 12:50:00,158.73,158.78,158.72,158.76,74271.0,145.4125,145.4583,145.4034,145.44,74271.0
2019-12-04 13:00:00,158.77,158.78,158.71,158.75,60056.0,145.4492,145.4583,145.3942,145.4308,60056.0
2019-12-04 13:10:00,158.75,158.76,158.66,158.71,20382.0,145.4308,145.44,145.3484,145.3942,20382.0
2019-12-04 13:20:00,158.71,158.77,158.69,158.76,28223.0,145.3942,145.4492,145.3759,145.44,28223.0
2019-12-04 13:30:00,158.77,158.77,158.69,158.72,36599.0,145.4492,145.4492,145.3759,145.4034,36599.0
2019-12-04 13:40:00,158.72,158.75,158.69,158.72,23695.0,145.4034,145.4308,145.3759,145.4034,23695.0
2019-12-04 13:50:00,158.73,158.76,158.7,158.75,28266.0,145.4125,145.44,145.385,145.4308,28266.0
2019-12-04 14:00:00,158.75,158.84,158.75,158.83,25427.0,145.4308,145.5133,145.4308,145.5041,25427.0
2019-12-04 14:10:00,158.83,158.88,158.82,158.84,36362.0,145.5041,145.5499,145.495,145.5133,36362.0
2019-12-04 14:20:00,158.86,158.89,158.81,158.88,27546.0,145.5316,145.5591,145.4858,145.5499,27546.0
2019-12-04 14:30:00,158.9,158.92,158.86,158.89,57154.0,145.5683,145.5866,145.5316,145.5591,57154.0
2019-12-04 14:40:00,158.9,158.93,158.88,158.88,51252.0,145.5683,145.5957,145.5499,145.5499,51252.0
2019-12-04 14:50:00,158.89,158.96,158.89,158.92,39782.0,145.5591,145.6232,145.5591,145.5866,39782.0
2019-12-04 15:00:00,158.91,158.93,158.86,158.86,40714.0,145.5774,145.5957,145.5316,145.5316,40714.0
2019-12-04 15:10:00,158.87,158.87,158.8,158.83,64040.0,145.5408,145.5408,145.4767,145.5041,64040.0
2019-12-04 15:20:00,158.83,158.86,158.76,158.76,45191.0,145.5041,145.5316,145.44,145.44,45191.0
2019-12-04 15:30:00,158.77,158.79,158.7,158.76,32076.0,145.4492,145.4675,145.385,145.44,32076.0
2019-12-04 15:40:00,158.76,158.81,158.72,158.8,46707.0,145.44,145.4858,145.4034,145.4767,46707.0
2019-12-04 15:50:00,158.82,158.86,158.58,158.63,134231.0,145.495,145.5316,145.2751,145.3209,134231.0
2019-12-05 09:30:00,159.0,159.0,158.72,158.78,92946.0,145.6599,145.6599,145.4034,145.4583,92946.0
2019-12-05 09:40:00,158.76,158.89,158.69,158.75,24149.0,145.44,145.5591,145.3759,145.4308,24149.0
2019-12-05 09:50:00,158.77,158.79,158.57,158.6,13780.0,145.4492,145.4675,145.266,145.2934,13780.0
2019-12-05 10:00:00,158.59,158.61,158.18,158.21,66884.0,145.2843,145.3026,144.9087,144.9362,66884.0
2019-12-05 10:10:00,158.2,158.44,158.17,158.43,36528.0,144.927,145.1469,144.8995,145.1377,36528.0
2019-12-05 10:20:00,158.42,158.51,158.38,158.5,38858.0,145.1285,145.211,145.0919,145.2018,38858.0
2019-12-05 10:30:00,158.53,158.6,158.47,158.48,28393.0,145.2293,145.2934,145.1743,145.1835,28393.0
2019-12-05 10:40:00,158.5,158.56,158.42,158.56,38626.0,145.2018,145.2568,145.1285,145.2568,38626.0
2019-12-05 10:50:00,158.56,158.63,158.51,158.57,21910.0,145.2568,145.3209,145.211,145.266,21910.0
2019-12-05 11:00:00,158.56,158.66,158.5,158.62,31202.0,145.2568,145.3484,145.2018,145.3118,31202.0
2019-12-05 11:10:00,158.63,158.7,158.51,158.7,21982.0,145.3209,145.385,145.211,145.385,21982.0
2019-12-05 11:20:00,158.69,158.72,158.54,158.63,21254.0,145.3759,145.4034,145.2385,145.3209,21254.0
2019-12-05 11:30:00,158.62,158.65,158.44,158.51,75364.0,145.3118,145.3392,145.1469,145.211,75364.0
2019-12-05 11:40:00,158.51,158.58,158.49,158.58,68265.0,145.211,145.2751,145.1927,145.2751,68265.0
2019-12-05 11:50:00,158.59,158.61,158.53,158.55,21613.0,145.2843,145.3026,145.2293,145.2476,21613.0
2019-12-05 12:00:00,158.55,158.63,158.54,158.58,26446.0,145.2476,145.3209,145.2385,145.2751,26446.0
2019-12-05 12:10:00,158.59,158.61,158.52,158.53,17630.0,145.2843,145.3026,145.2201,145.2293,17630.0
2019-12-05 12:20:00,158.53,158.53,158.45,158.52,50236.0,145.2293,145.2293,145.156,145.2201,50236.0
2019-12-05 12:30:00,158.52,158.52,158.42,158.48,28029.0,145.2201,145.2201,145.1285,145.1835,28029.0
2019-12-05 12:40:00,158.51,158.51,158.41,158.43,14892.0,145.211,145.211,145.1194,145.1377,14892.0
2019-12-05 12:50:00,158.45,158.5,158.44,158.49,38182.0,145.156,145.2018,145.1469,145.1927,38182.0
2019-12-05 13:00:00,158.48,158.5,158.45,158.47,19299.0,145.1835,145.2018,145.156,145.1743,19299.0
2019-12-05 13:10:00,158.48,158.56,158.48,158.54,23372.0,145.1835,145.2568,145.1835,145.2385,23372.0
2019-12-05 13:20:00,158.55,158.55,158.51,158.53,18711.0,145.2476,145.2476,145.211,145.2293,18711.0
2019-12-05 13:30:00,158.54,158.65,158.5,158.64,25158.0,145.2385,145.3392,145.2018,145.3301,25158.0
2019-12-05 13:40:00,158.64,158.69,158.6,158.63,18305.0,145.3301,145.3759,145.2934,145.3209,18305.0
2019-12-05 13:50:00,158.62,158.68,158.6,158.62,38886.0,145.3118,145.3667,145.2934,145.3118,38886.0
2019-12-05 14:00:00,158.62,158.64,158.57,158.64,23720.0,145.3118,145.3301,145.266,145.3301,23720.0
2019-12-05 14:10:00,158.65,158.71,158.63,158.68,27098.0,145.3392,145.3942,145.3209,145.3667,27098.0
2019-12-05 14:20:00,158.68,158.76,158.66,158.75,22137.0,145.3667,145.44,145.3484,145.4308,22137.0
2019-12-05 14:30:00,158.74,158.8,158.72,158.8,41729.0,145.4217,145.4767,145.4034,145.4767,41729.0
2019-12-05 14:40:00,158.81,158.82,158.74,158.77,30076.0,145.4858,145.495,145.4217,145.4492,30076.0
2019-12-05 14:50:00,158.78,158.81,158.41,158.62,186420.0,145.4583,145.4858,145.1194,145.3118,186420.0
2019-12-05 15:00:00,158.64,158.79,158.6,158.73,57683.0,145.3301,145.4675,145.2934,145.4125,57683.0
2019-12-05 15:10:00,158.73,158.83,158.72,158.82,45503.0,145.4125,145.5041,145.4034,145.495,45503.0
2019-12-05 15:20:00,158.84,158.88,158.8,158.88,17541.0,145.5133,145.5499,145.4767,145.5499,17541.0
2019-12-05 15:30:00,158.88,158.9,158.85,158.9,65118.0,145.5499,145.5683,145.5225,145.5683,65118.0
2019-12-05 15:40:00,158.91,158.93,158.84,158.84,52125.0,145.5774,145.5957,145.5133,145.5133,52125.0
2019-12-05 15:50:00,158.84,158.87,158.73,158.85,81080.0,145.5133,145.5408,145.4125,145.5225,81080.0
2019-12-06 09:30:00,159.98,160.16,159.89,160.05,198284.0,146.5577,146.7225,146.4752,146.6218,198284.0
2019-12-06 09:40:00,160.06,160.26,160.04,160.2,51617.0,146.6309,146.8142,146.6126,146.7592,51617.0
2019-12-06 09:50:00,160.21,160.24,160.15,160.23,88924.0,146.7684,146.7958,146.7134,146.7867,88924.0
2019-12-06 10:00:00,160.26,160.32,160.22,160.29,112093.0,146.8142,146.8691,146.7775,146.8416,112093.0
2019-12-06 10:10:00,160.29,160.37,160.16,160.24,176159.0,146.8416,146.9149,146.7225,146.7958,176159.0
2019-12-06 10:20:00,160.27,160.3,160.23,160.26,54930.0,146.8233,146.8508,146.7867,146.8142,54930.0
2019-12-06 10:30:00,160.26,160.34,160.15,160.25,76677.0,146.8142,146.8874,146.7134,146.805,76677.0
2019-12-06 10:40:00,160.25,160.39,160.25,160.38,72309.0,146.805,146.9333,146.805,146.9241,72309.0
2019-12-06 10:50:00,160.39,160.43,160.36,160.37,41030.0,146.9333,146.9699,146.9058,146.9149,41030.0
2019-12-06 11:00:00,160.36,160.45,160.36,160.36,55305.0,146.9058,146.9882,146.9058,146.9058,55305.0
2019-12-06 11:10:00,160.36,160.42,160.35,160.39,26964.0,146.9058,146.9607,146.8966,146.9333,26964.0
2019-12-06 11:20:00,160.39,160.49,160.38,160.49,47048.0,146.9333,147.0249,146.9241,147.0249,47048.0
2019-12-06 11:30:00,160.48,160.54,160.44,160.52,33638.0,147.0157,147.0707,146.9791,147.0523,33638.0
2019-12-06 11:40:00,160.54,160.55,160.47,160.48,23199.0,147.0707,147.0798,147.0065,147.0157,23199.0
2019-12-06 11:50:00,160.48,160.48,160.44,160.46,21827.0,147.0157,147.0157,146.9791,146.9974,21827.0
2019-12-06 12:00:00,160.45,160.46,160.42,160.44,61294.0,146.9882,146.9974,146.9607,146.9791,61294.0
2019-12-06 12:10:00,160.45,160.49,160.43,160.48,21265.0,146.9882,147.0249,146.9699,147.0157,21265.0
2019-12-06 12:20:00,160.48,160.49,160.44,160.47,14095.0,147.0157,147.0249,146.9791,147.0065,14095.0
2019-12-06 12:30:00,160.47,160.48,160.44,160.48,35734.0,147.0065,147.0157,146.9791,147.0157,35734.0
2019-12-06 12:40:00,160.49,160.51,160.48,160.5,21445.0,147.0249,147.0432,147.0157,147.034,21445.0
2019-12-06 12:50:00,160.51,160.53,160.47,160.49,23618.0,147.0432,147.0615,147.0065,147.0249,23618.0
2019-12-06 13:00:00,160.49,160.51,160.45,160.46,31032.0,147.0249,147.0432,146.9882,146.9974,31032.0
2019-12-06 13:10:00,160.48,160.53,160.46,160.52,18326.0,147.0157,147.0615,146.9974,147.0523,18326.0
2019-12-06 13:20:00,160.52,160.52,160.46,160.46,14250.0,147.0523,147.0523,146.9974,146.9974,14250.0
2019-12-06 13:30:00,160.46,160.48,160.43,160.47,21299.0,146.9974,147.0157,146.9699,147.0065,21299.0
2019-12-06 13:40:00,160.47,160.48,160.41,160.41,27418.0,147.0065,147.0157,146.9516,146.9516,27418.0
2019-12-06 13:50:00,160.42,160.42,160.37,160.38,29768.0,146.9607,146.9607,146.9149,146.9241,29768.0
2019-12-06 14:00:00,160.38,160.42,160.36,160.39,29740.0,146.9241,146.9607,146.9058,146.9333,29740.0
2019-12-06 14:10:00,160.38,160.39,160.3,160.31,21775.0,146.9241,146.9333,146.8508,146.86,21775.0
2019-12-06 14:20:00,160.31,160.42,160.31,160.41,17779.0,146.86,146.9607,146.86,146.9516,17779.0
2019-12-06 14:30:00,160.4,160.41,160.33,160.41,34578.0,146.9424,146.9516,146.8783,146.9516,34578.0
2019-12-06 14:40:00,160.41,160.41,160.38,160.38,13659.0,146.9516,146.9516,146.9241,146.9241,13659.0
2019-12-06 14:50:00,160.36,160.37,160.33,160.35,21837.0,146.9058,146.9149,146.8783,146.8966,21837.0
2019-12-06 15:00:00,160.34,160.37,160.3,160.35,19281.0,146.8874,146.9149,146.8508,146.8966,19281.0
2019-12-06 15:10:00,160.33,160.35,160.28,160.29,43494.0,146.8783,146.8966,146.8325,146.8416,43494.0
2019-12-06 15:20:00,160.29,160.37,160.28,160.35,18755.0,146.8416,146.9149,146.8325,146.8966,18755.0
2019-12-06 15:30:00,160.34,160.42,160.32,160.41,31392.0,146.8874,146.9607,146.8691,146.9516,31392.0
2019-12-06 15:40:00,160.41,160.47,160.31,160.32,52278.0,146.9516,147.0065,146.86,146.8691,52278.0
2019-12-06 15:50:00,160.32,160.34,160.19,160.28,71103.0,146.8691,146.8874,146.75,146.8325,71103.0
2019-12-09 09:30:00,160.09,160.28,160.04,160.28,145343.0,146.6584,146.8325,146.6126,146.8325,145343.0
2019-12-09 09:40:00,160.28,160.37,160.27,160.34,29183.0,146.8325,146.9149,146.8233,146.8874,29183.0
2019-12-09 09:50:00,160.36,160.37,160.3,160.31,65873.0,146.9058,146.9149,146.8508,146.86,65873.0
2019-12-09 10:00:00,160.32,160.38,160.3,160.36,138585.0,146.8691,146.9241,146.8508,146.9058,138585.0
2019-12-09 10:10:00,160.38,160.43,160.34,160.39,144657.0,146.9241,146.9699,146.8874,146.9333,144657.0
2019-12-09 10:20:00,160.4,160.4,160.34,160.35,66071.0,146.9424,146.9424,146.8874,146.8966,66071.0
2019-12-09 10:30:00,160.34,160.42,160.33,160.37,57760.0,146.8874,146.9607,146.8783,146.9149,57760.0
2019-12-09 10:40:00,160.36,160.38,160.29,160.37,82310.0,146.9058,146.9241,146.8416,146.9149,82310.0
2019-12-09 10:50:00,160.35,160.38,160.32,160.36,47443.0,146.8966,146.9241,146.8691,146.9058,47443.0
2019-12-09 11:00:00,160.34,160.35,160.25,160.27,25258.0,146.8874,146.8966,146.805,146.8233,25258.0
2019-12-09 11:10:00,160.27,160.3,160.22,160.24,31099.0,146.8233,146.8508,146.7775,146.7958,31099.0
2019-12-09 11:20:00,160.26,160.26,160.16,160.23,21505.0,146.8142,146.8142,146.7225,146.7867,21505.0
2019-12-09 11:30:00,160.23,160.25,160.18,160.19,59538.0,146.7867,146.805,146.7409,146.75,59538.0
2019-12-09 11:40:00,160.19,160.21,160.15,160.19,28326.0,146.75,146.7684,146.7134,146.75,28326.0
2019-12-09 11:50:00,160.2,160.2,160.12,160.14,22956.0,146.7592,146.7592,146.6859,146.7042,22956.0
2019-12-09 12:00:00,160.16,160.19,160.14,160.15,21226.0,146.7225,146.75,146.7042,146.7134,21226.0
2019-12-09 12:10:00,160.14,160.2,160.14,160.18,17643.0,146.7042,146.7592,146.7042,146.7409,17643.0
2019-12-09 12:20:00,160.17,160.17,160.08,160.12,18200.0,146.7317,146.7317,146.6493,146.6859,18200.0
2019-12-09 12:30:00,160.12,160.14,160.08,160.13,15355.0,146.6859,146.7042,146.6493,146.6951,15355.0
2019-12-09 12:40:00,160.13,160.16,160.06,160.07,22794.0,146.6951,146.7225,146.6309,146.6401,22794.0
2019-12-09 12:50:00,160.05,160.12,160.03,160.12,20599.0,146.6218,146.6859,146.6035,146.6859,20599.0
2019-12-09 13:00:00,160.12,160.13,160.08,160.11,23581.0,146.6859,146.6951,146.6493,146.6767,23581.0
2019-12-09 13:10:00,160.1,160.11,160.05,160.07,20233.0,146.6676,146.6767,146.6218,146.6401,20233.0
2019-12-09 13:20:00,160.06,160.07,160.01,160.05,18317.0,146.6309,146.6401,146.5851,146.6218,18317.0
2019-12-09 13:30:00,160.04,160.06,160.02,160.06,20194.0,146.6126,146.6309,146.5943,146.6309,20194.0
2019-12-09 13:40:00,160.06,160.1,160.05,160.1,36428.0,146.6309,146.6676,146.6218,146.6676,36428.0
2019-12-09 13:50:00,160.11,160.12,160.03,160.06,43925.0,146.6767,146.6859,146.6035,146.6309,43925.0
2019-12-09 14:00:00,160.06,160.07,159.85,159.89,45235.0,146.6309,146.6401,146.4386,146.4752,45235.0
2019-12-09 14:10:00,159.87,159.9,159.81,159.87,23292.0,146.4569,146.4844,146.4019,146.4569,23292.0
2019-12-09 14:20:00,159.88,159.92,159.88,159.9,32404.0,146.466,146.5027,146.466,146.4844,32404.0
2019-12-09 14:30:00,159.91,159.97,159.89,159.97,20709.0,146.4935,146.5485,146.4752,146.5485,20709.0
2019-12-09 14:40:00,159.97,160.0,159.93,159.98,41676.0,146.5485,146.576,146.5118,146.5577,41676.0
2019-12-09 14:50:00,159.99,160.02,159.97,160.0,23988.0,146.5668,146.5943,146.5485,146.576,23988.0
2019-12-09 15:00:00,159.99,160.01,159.96,160.0,42796.0,146.5668,146.5851,146.5393,146.576,42796.0
2019-12-09 15:10:00,160.0,160.06,159.94,160.03,36093.0,146.576,146.6309,146.521,146.6035,36093.0
2019-12-09 15:20:00,160.03,160.06,160.01,160.05,24666.0,146.6035,146.6309,146.5851,146.6218,24666.0
2019-12-09 15:30:00,160.02,160.04,159.86,159.87,36405.0,146.5943,146.6126,146.4477,146.4569,36405.0
2019-12-09 15:40:00,159.87,159.93,159.86,159.92,26426.0,146.4569,146.5118,146.4477,146.5027,26426.0
2019-12-09 15:50:00,159.92,159.94,159.75,159.78,82241.0,146.5027,146.521,146.3469,146.3744,82241.0
2019-12-10 09:30:00,159.77,159.78,159.29,159.39,107234.0,146.3653,146.3744,145.9255,146.0172,107234.0
2019-12-10 09:40:00,159.4,159.6,159.33,159.54,32951.0,146.0263,146.2095,145.9622,146.1546,32951.0
2019-12-10 09:50:00,159.53,159.69,159.52,159.61,25012.0,146.1454,146.292,146.1362,146.2187,25012.0
2019-12-10 10:00:00,159.63,159.74,159.6,159.73,76356.0,146.237,146.3378,146.2095,146.3286,76356.0
2019-12-10 10:10:00,159.72,159.85,159.69,159.82,27857.0,146.3195,146.4386,146.292,146.4111,27857.0
2019-12-10 10:20:00,159.83,160.05,159.81,160.04,101444.0,146.4202,146.6218,146.4019,146.6126,101444.0
2019-12-10 10:30:00,160.03,160.03,159.91,159.93,60565.0,146.6035,146.6035,146.4935,146.5118,60565.0
2019-12-10 10:40:00,159.94,159.99,159.86,159.87,27765.0,146.521,146.5668,146.4477,146.4569,27765.0
2019-12-10 10:50:00,159.86,160.01,159.83,159.98,234257.0,146.4477,146.5851,146.4202,146.5577,234257.0
2019-12-10 11:00:00,159.99,160.1,159.65,159.94,56026.0,146.5668,146.6676,146.2553,146.521,56026.0
2019-12-10 11:10:00,159.92,159.97,159.8,159.8,33063.0,146.5027,146.5485,146.3928,146.3928,33063.0
2019-12-10 11:20:00,159.81,159.91,159.81,159.91,25203.0,146.4019,146.4935,146.4019,146.4935,25203.0
2019-12-10 11:30:00,159.93,159.95,159.83,159.83,29869.0,146.5118,146.5302,146.4202,146.4202,29869.0
2019-12-10 11:40:00,159.84,159.95,159.82,159.88,29941.0,146.4294,146.5302,146.4111,146.466,29941.0
2019-12-10 11:50:00,159.88,159.91,159.79,159.81,27700.0,146.466,146.4935,146.3836,146.4019,27700.0
2019-12-10 12:00:00,159.81,159.84,159.75,159.79,51367.0,146.4019,146.4294,146.3469,146.3836,51367.0
2019-12-10 12:10:00,159.78,159.83,159.76,159.83,39693.0,146.3744,146.4202,146.3561,146.4202,39693.0
2019-12-10 12:20:00,159.84,159.84,159.65,159.69,52595.0,146.4294,146.4294,146.2553,146.292,52595.0
2019-12-10 12:30:00,159.68,159.74,159.67,159.71,20325.0,146.2828,146.3378,146.2737,146.3103,20325.0
2019-12-10 12:40:00,159.71,159.72,159.64,159.66,16580.0,146.3103,146.3195,146.2462,146.2645,16580.0
2019-12-10 12:50:00,159.66,159.83,159.62,159.78,147376.0,146.2645,146.4202,146.2279,146.3744,147376.0
2019-12-10 13:00:00,159.79,159.85,159.78,159.79,32739.0,146.3836,146.4386,146.3744,146.3836,32739.0
2019-12-10 13:10:00,159.79,159.88,159.78,159.84,26018.0,146.3836,146.466,146.3744,146.4294,26018.0
2019-12-10 13:20:00,159.83,159.85,159.79,159.8,19622.0,146.4202,146.4386,146.3836,146.3928,19622.0
2019-12-10 13:30:00,159.81,159.82,159.77,159.81,51077.0,146.4019,146.4111,146.3653,146.4019,51077.0
2019-12-10 13:40:00,159.81,159.81,159.74,159.76,44297.0,146.4019,146.4019,146.3378,146.3561,44297.0
2019-12-10 13:50:00,159.75,159.77,159.71,159.74,17681.0,146.3469,146.3653,146.3103,146.3378,17681.0
2019-12-10 14:00:00,159.74,159.85,159.71,159.81,43211.0,146.3378,146.4386,146.3103,146.4019,43211.0
2019-12-10 14:10:00,159.81,159.87,159.81,159.85,35348.0,146.4019,146.4569,146.4019,146.4386,35348.0
2019-12-10 14:20:00,159.85,159.86,159.77,159.79,41131.0,146.4386,146.4477,146.3653,146.3836,41131.0
2019-12-10 14:30:00,159.78,159.84,159.74,159.75,35628.0,146.3744,146.4294,146.3378,146.3469,35628.0
2019-12-10 14:40:00,159.76,159.77,159.7,159.77,21743.0,146.3561,146.3653,146.3011,146.3653,21743.0
2019-12-10 14:50:00,159.77,159.81,159.76,159.77,35730.0,146.3653,146.4019,146.3561,146.3653,35730.0
2019-12-10 15:00:00,159.77,159.79,159.69,159.7,15374.0,146.3653,146.3836,146.292,146.3011,15374.0
2019-12-10 15:10:00,159.71,159.81,159.65,159.69,32551.0,146.3103,146.4019,146.2553,146.292,32551.0
2019-12-10 15:20:00,159.69,159.7,159.62,159.63,27149.0,146.292,146.3011,146.2279,146.237,27149.0
2019-12-10 15:30:00,159.63,159.64,159.35,159.44,56767.0,146.237,146.2462,145.9805,146.063,56767.0
2019-12-10 15:40:00,159.46,159.58,159.46,159.58,42009.0,146.0813,146.1912,146.0813,146.1912,42009.0
2019-12-10 15:50:00,159.58,159.63,159.44,159.63,79151.0,146.1912,146.237,146.063,146.237,79151.0
2019-12-11 09:30:00,159.89,159.89,159.65,159.82,63785.0,146.4752,146.4752,146.2553,146.4111,63785.0
2019-12-11 09:40:00,159.8,159.91,159.75,159.91,46923.0,146.3928,146.4935,146.3469,146.4935,46923.0
2019-12-11 09:50:00,159.9,160.03,159.89,160.03,32310.0,146.4844,146.6035,146.4752,146.6035,32310.0
2019-12-11 10:00:00,160.02,160.09,159.97,160.0,59733.0,146.5943,146.6584,146.5485,146.576,59733.0
2019-12-11 10:10:00,160.0,160.04,159.95,159.97,35432.0,146.576,146.6126,146.5302,146.5485,35432.0
2019-12-11 10:20:00,159.97,159.98,159.88,159.92,28110.0,146.5485,146.5577,146.466,146.5027,28110.0
2019-12-11 10:30:00,159.9,159.9,159.78,159.79,54456.0,146.4844,146.4844,146.3744,146.3836,54456.0
2019-12-11 10:40:00,159.79,159.89,159.75,159.77,24573.0,146.3836,146.4752,146.3469,146.3653,24573.0
2019-12-11 10:50:00,159.77,159.79,159.67,159.69,31927.0,146.3653,146.3836,146.2737,146.292,31927.0
2019-12-11 11:00:00,159.68,159.72,159.57,159.7,40395.0,146.2828,146.3195,146.1821,146.3011,40395.0
2019-12-11 11:10:00,159.69,159.74,159.68,159.72,20012.0,146.292,146.3378,146.2828,146.3195,20012.0
2019-12-11 11:20:00,159.73,159.75,159.69,159.72,19176.0,146.3286,146.3469,146.292,146.3195,19176.0
2019-12-11 11:30:00,159.73,159.77,159.7,159.77,26883.0,146.3286,146.3653,146.3011,146.3653,26883.0
2019-12-11 11:40:00,159.77,159.8,159.75,159.76,39923.0,146.3653,146.3928,146.3469,146.3561,39923.0
2019-12-11 11:50:00,159.75,159.76,159.61,159.63,33512.0,146.3469,146.3561,146.2187,146.237,33512.0
2019-12-11 12:00:00,159.64,159.69,159.64,159.68,38025.0,146.2462,146.292,146.2462,146.2828,38025.0
2019-12-11 12:10:00,159.66,159.69,159.6,159.68,14905.0,146.2645,146.292,146.2095,146.2828,14905.0
2019-12-11 12:20:00,159.66,159.67,159.63,159.64,31167.0,146.2645,146.2737,146.237,146.2462,31167.0
2019-12-11 12:30:00,159.65,159.67,159.6,159.62,162604.0,146.2553,146.2737,146.2095,146.2279,162604.0
2019-12-11 12:40:00,159.62,159.67,159.58,159.67,91718.0,146.2279,146.2737,146.1912,146.2737,91718.0
2019-12-11 12:50:00,159.65,159.69,159.62,159.67,58201.0,146.2553,146.292,146.2279,146.2737,58201.0
2019-12-11 13:00:00,159.67,159.68,159.62,159.63,22231.0,146.2737,146.2828,146.2279,146.237,22231.0
2019-12-11 13:10:00,159.63,159.68,159.62,159.66,12873.0,146.237,146.2828,146.2279,146.2645,12873.0
2019-12-11 13:20:00,159.66,159.7,159.64,159.68,14992.0,146.2645,146.3011,146.2462,146.2828,14992.0
2019-12-11 13:30:00,159.68,159.7,159.6,159.6,29606.0,146.2828,146.3011,146.2095,146.2095,29606.0
2019-12-11 13:40:00,159.6,159.66,159.59,159.66,21920.0,146.2095,146.2645,146.2004,146.2645,21920.0
2019-12-11 13:50:00,159.66,159.72,159.65,159.72,15743.0,146.2645,146.3195,146.2553,146.3195,15743.0
2019-12-11 14:00:00,159.69,159.88,159.65,159.84,31825.0,146.292,146.466,146.2553,146.4294,31825.0
2019-12-11 14:10:00,159.84,159.95,159.8,159.92,27803.0,146.4294,146.5302,146.3928,146.5027,27803.0
2019-12-11 14:20:00,159.93,159.99,159.89,159.91,30105.0,146.5118,146.5668,146.4752,146.4935,30105.0
2019-12-11 14:30:00,159.91,160.0,159.86,159.94,26379.0,146.4935,146.576,146.4477,146.521,26379.0
2019-12-11 14:40:00,159.93,160.05,159.89,160.0,47290.0,146.5118,146.6218,146.4752,146.576,47290.0
2019-12-11 14:50:00,159.99,160.11,159.95,160.1,48675.0,146.5668,146.6767,146.5302,146.6676,48675.0
2019-12-11 15:00:00,160.11,160.14,159.99,160.06,32969.0,146.6767,146.7042,146.5668,146.6309,32969.0
2019-12-11 15:10:00,160.06,160.07,159.89,159.91,24282.0,146.6309,146.6401,146.4752,146.4935,24282.0
2019-12-11 15:20:00,159.91,160.03,159.9,159.99,32007.0,146.4935,146.6035,146.4844,146.5668,32007.0
2019-12-11 15:30:00,159.99,160.06,159.94,159.94,30816.0,146.5668,146.6309,146.521,146.521,30816.0
2019-12-11 15:40:00,159.95,159.96,159.82,159.83,35710.0,146.5302,146.5393,146.4111,146.4202,35710.0
2019-12-11 15:50:00,159.84,160.08,159.84,159.99,99746.0,146.4294,146.6493,146.4294,146.5668,99746.0
2019-12-12 09:30:00,160.02,160.96,159.84,160.84,170893.0,146.5943,147.4554,146.4294,147.3455,170893.0
2019-12-12 09:40:00,160.86,160.89,160.63,160.81,69182.0,147.3638,147.3913,147.1531,147.318,69182.0
2019-12-12 09:50:00,160.82,161.19,160.82,161.16,90614.0,147.3272,147.6661,147.3272,147.6386,90614.0
2019-12-12 10:00:00,161.2,161.65,161.2,161.48,210061.0,147.6753,148.0875,147.6753,147.9318,210061.0
2019-12-12 10:10:00,161.54,161.77,161.46,161.66,111149.0,147.9868,148.1975,147.9135,148.0967,111149.0
2019-12-12 10:20:00,161.68,161.77,161.62,161.67,80304.0,148.115,148.1975,148.0601,148.1059,80304.0
2019-12-12 10:30:00,161.67,161.69,161.5,161.53,64165.0,148.1059,148.1242,147.9501,147.9776,64165.0
2019-12-12 10:40:00,161.53,161.53,161.18,161.24,119348.0,147.9776,147.9776,147.657,147.7119,119348.0
2019-12-12 10:50:00,161.25,161.56,161.25,161.44,84077.0,147.7211,148.0051,147.7211,147.8952,84077.0
2019-12-12 11:00:00,161.45,161.48,161.3,161.3,43814.0,147.9043,147.9318,147.7669,147.7669,43814.0
2019-12-12 11:10:00,161.3,161.34,161.17,161.19,34902.0,147.7669,147.8035,147.6478,147.6661,34902.0
2019-12-12 11:20:00,161.19,161.19,160.94,160.94,71743.0,147.6661,147.6661,147.4371,147.4371,71743.0
2019-12-12 11:30:00,160.94,161.06,160.86,161.0,72090.0,147.4371,147.547,147.3638,147.4921,72090.0
2019-12-12 11:40:00,160.99,160.99,160.83,160.89,46977.0,147.4829,147.4829,147.3363,147.3913,46977.0
2019-12-12 11:50:00,160.88,160.97,160.55,160.81,47540.0,147.3821,147.4646,147.0798,147.318,47540.0
2019-12-12 12:00:00,160.79,160.81,160.65,160.79,38421.0,147.2997,147.318,147.1714,147.2997,38421.0
2019-12-12 12:10:00,160.78,160.78,160.55,160.6,46349.0,147.2905,147.2905,147.0798,147.1256,46349.0
2019-12-12 12:20:00,160.59,160.61,160.42,160.52,75168.0,147.1165,147.1348,146.9607,147.0523,75168.0
2019-12-12 12:30:00,160.55,160.88,160.55,160.86,41445.0,147.0798,147.3821,147.0798,147.3638,41445.0
2019-12-12 12:40:00,160.86,160.95,160.84,160.92,37049.0,147.3638,147.4463,147.3455,147.4188,37049.0
2019-12-12 12:50:00,160.94,160.94,160.73,160.74,63465.0,147.4371,147.4371,147.2447,147.2539,63465.0
2019-12-12 13:00:00,160.75,160.95,160.75,160.88,40120.0,147.263,147.4463,147.263,147.3821,40120.0
2019-12-12 13:10:00,160.9,161.0,160.88,161.0,44820.0,147.4005,147.4921,147.3821,147.4921,44820.0
2019-12-12 13:20:00,161.01,161.01,160.87,160.92,18437.0,147.5012,147.5012,147.373,147.4188,18437.0
2019-12-12 13:30:00,160.91,160.94,160.8,160.8,29762.0,147.4096,147.4371,147.3089,147.3089,29762.0
2019-12-12 13:40:00,160.82,160.85,160.77,160.78,30133.0,147.3272,147.3547,147.2814,147.2905,30133.0
2019-12-12 13:50:00,160.8,160.85,160.76,160.85,27322.0,147.3089,147.3547,147.2722,147.3547,27322.0
2019-12-12 14:00:00,160.87,160.87,160.73,160.84,26388.0,147.373,147.373,147.2447,147.3455,26388.0
2019-12-12 14:10:00,160.85,160.91,160.64,160.78,64264.0,147.3547,147.4096,147.1623,147.2905,64264.0
2019-12-12 14:20:00,160.76,160.78,160.65,160.75,48426.0,147.2722,147.2905,147.1714,147.263,48426.0
2019-12-12 14:30:00,160.73,161.41,160.7,161.11,206176.0,147.2447,147.8677,147.2172,147.5928,206176.0
2019-12-12 14:40:00,161.14,161.23,160.95,160.96,35169.0,147.6203,147.7028,147.4463,147.4554,35169.0
2019-12-12 14:50:00,160.98,161.2,160.89,161.12,57662.0,147.4738,147.6753,147.3913,147.602,57662.0
2019-12-12 15:00:00,161.16,161.31,161.13,161.24,51750.0,147.6386,147.7761,147.6112,147.7119,51750.0
2019-12-12 15:10:00,161.26,161.26,161.09,161.2,21595.0,147.7303,147.7303,147.5745,147.6753,21595.0
2019-12-12 15:20:00,161.2,161.36,161.17,161.36,35906.0,147.6753,147.8219,147.6478,147.8219,35906.0
2019-12-12 15:30:00,161.35,161.36,161.16,161.31,60616.0,147.8127,147.8219,147.6386,147.7761,60616.0
2019-12-12 15:40:00,161.28,161.5,161.26,161.47,53900.0,147.7486,147.9501,147.7303,147.9226,53900.0
2019-12-12 15:50:00,161.51,161.57,161.3,161.33,118542.0,147.9593,148.0143,147.7669,147.7944,118542.0
2019-12-13 09:30:00,161.25,161.32,160.93,161.32,201824.0,147.7211,147.7852,147.4279,147.7852,201824.0
2019-12-13 09:40:00,161.32,161.34,161.13,161.19,77832.0,147.7852,147.8035,147.6112,147.6661,77832.0
2019-12-13 09:50:00,161.23,161.48,161.16,161.4,52704.0,147.7028,147.9318,147.6386,147.8585,52704.0
2019-12-13 10:00:00,161.41,162.09,161.24,161.9,243707.0,147.8677,148.4906,147.7119,148.3166,243707.0
2019-12-13 10:10:00,161.91,162.01,161.56,161.8,158418.0,148.3257,148.4173,148.0051,148.225,158418.0
2019-12-13 10:20:00,161.72,161.85,161.55,161.62,148962.0,148.1517,148.2708,147.9959,148.0601,148962.0
2019-12-13 10:30:00,161.61,161.61,161.06,161.18,217824.0,148.0509,148.0509,147.547,147.657,217824.0
2019-12-13 10:40:00,161.17,161.52,161.17,161.28,116970.0,147.6478,147.9684,147.6478,147.7486,116970.0
2019-12-13 10:50:00,161.31,161.36,160.97,160.97,62140.0,147.7761,147.8219,147.4646,147.4646,62140.0
2019-12-13 11:00:00,160.99,161.15,160.9,161.15,61388.0,147.4829,147.6295,147.4005,147.6295,61388.0
2019-12-13 11:10:00,161.18,161.27,160.9,160.91,47664.0,147.657,147.7394,147.4005,147.4096,47664.0
2019-12-13 11:20:00,160.89,160.91,160.67,160.73,85100.0,147.3913,147.4096,147.1898,147.2447,85100.0
2019-12-13 11:30:00,160.72,161.03,160.7,160.99,93992.0,147.2356,147.5196,147.2172,147.4829,93992.0
2019-12-13 11:40:00,160.98,161.12,160.97,161.04,41955.0,147.4738,147.602,147.4646,147.5287,41955.0
2019-12-13 11:50:00,161.07,161.23,161.07,161.22,54491.0,147.5562,147.7028,147.5562,147.6936,54491.0
2019-12-13 12:00:00,161.22,161.29,161.2,161.28,30596.0,147.6936,147.7577,147.6753,147.7486,30596.0
2019-12-13 12:10:00,161.28,161.32,161.14,161.23,51082.0,147.7486,147.7852,147.6203,147.7028,51082.0
2019-12-13 12:20:00,161.24,161.32,161.18,161.3,48794.0,147.7119,147.7852,147.657,147.7669,48794.0
2019-12-13 12:30:00,161.3,161.33,161.25,161.31,54272.0,147.7669,147.7944,147.7211,147.7761,54272.0
2019-12-13 12:40:00,161.33,161.35,161.23,161.24,32941.0,147.7944,147.8127,147.7028,147.7119,32941.0
2019-12-13 12:50:00,161.24,161.41,161.21,161.4,37176.0,147.7119,147.8677,147.6845,147.8585,37176.0
2019-12-13 13:00:00,161.41,161.45,161.39,161.41,40083.0,147.8677,147.9043,147.8494,147.8677,40083.0
2019-12-13 13:10:00,161.41,161.42,161.35,161.35,40561.0,147.8677,147.8768,147.8127,147.8127,40561.0
2019-12-13 13:20:00,161.35,161.39,161.32,161.32,27080.0,147.8127,147.8494,147.7852,147.7852,27080.0
2019-12-13 13:30:00,161.31,161.4,161.28,161.28,28132.0,147.7761,147.8585,147.7486,147.7486,28132.0
2019-12-13 13:40:00,161.31,161.32,161.26,161.31,34573.0,147.7761,147.7852,147.7303,147.7761,34573.0
2019-12-13 13:50:00,161.31,161.38,161.3,161.36,32831.0,147.7761,147.8402,147.7669,147.8219,32831.0
2019-12-13 14:00:00,161.36,161.4,161.29,161.37,23083.0,147.8219,147.8585,147.7577,147.831,23083.0
2019-12-13 14:10:00,161.37,161.38,161.3,161.31,42175.0,147.831,147.8402,147.7669,147.7761,42175.0
2019-12-13 14:20:00,161.32,161.35,161.28,161.29,35901.0,147.7852,147.8127,147.7486,147.7577,35901.0
2019-12-13 14:30:00,161.29,161.31,161.2,161.24,56591.0,147.7577,147.7761,147.6753,147.7119,56591.0
2019-12-13 14:40:00,161.24,161.27,161.23,161.26,39366.0,147.7119,147.7394,147.7028,147.7303,39366.0
2019-12-13 14:50:00,161.24,161.31,161.23,161.28,40928.0,147.7119,147.7761,147.7028,147.7486,40928.0
2019-12-13 15:00:00,161.27,161.32,161.25,161.25,23295.0,147.7394,147.7852,147.7211,147.7211,23295.0
2019-12-13 15:10:00,161.25,161.32,161.22,161.27,38640.0,147.7211,147.7852,147.6936,147.7394,38640.0
2019-12-13 15:20:00,161.27,161.29,161.2,161.2,64095.0,147.7394,147.7577,147.6753,147.6753,64095.0
2019-12-13 15:30:00,161.21,161.3,161.21,161.29,34733.0,147.6845,147.7669,147.6845,147.7577,34733.0
2019-12-13 15:40:00,161.29,161.36,161.27,161.28,42791.0,147.7577,147.8219,147.7394,147.7486,42791.0
2019-12-13 15:50:00,161.29,161.41,161.24,161.32,128515.0,147.7577,147.8677,147.7119,147.7852,128515.0
2019-12-16 09:30:00,162.17,162.54,162.17,162.35,193973.0,148.5639,148.9029,148.5639,148.7288,193973.0
2019-12-16 09:40:00,162.34,162.56,162.3,162.47,80013.0,148.7196,148.9212,148.683,148.8387,80013.0
2019-12-16 09:50:00,162.49,162.53,162.34,162.38,53235.0,148.8571,148.8937,148.7196,148.7563,53235.0
2019-12-16 10:00:00,162.41,162.58,162.37,162.56,113758.0,148.7838,148.9395,148.7471,148.9212,113758.0
2019-12-16 10:10:00,162.56,162.65,162.54,162.64,110731.0,148.9212,149.0036,148.9029,148.9945,110731.0
2019-12-16 10:20:00,162.66,162.75,162.63,162.7,154966.0,149.0128,149.0952,148.9853,149.0494,154966.0
2019-12-16 10:30:00,162.71,162.73,162.66,162.72,50971.0,149.0586,149.0769,149.0128,149.0678,50971.0
2019-12-16 10:40:00,162.73,162.78,162.72,162.72,70497.0,149.0769,149.1227,149.0678,149.0678,70497.0
2019-12-16 10:50:00,162.73,162.77,162.7,162.7,33187.0,149.0769,149.1136,149.0494,149.0494,33187.0
2019-12-16 11:00:00,162.7,162.73,162.65,162.73,36058.0,149.0494,149.0769,149.0036,149.0769,36058.0
2019-12-16 11:10:00,162.74,162.75,162.68,162.71,71870.0,149.0861,149.0952,149.0311,149.0586,71870.0
2019-12-16 11:20:00,162.71,162.78,162.69,162.77,39795.0,149.0586,149.1227,149.0403,149.1136,39795.0
2019-12-16 11:30:00,162.76,162.77,162.7,162.74,118570.0,149.1044,149.1136,149.0494,149.0861,118570.0
2019-12-16 11:40:00,162.74,162.79,162.72,162.74,51557.0,149.0861,149.1319,149.0678,149.0861,51557.0
2019-12-16 11:50:00,162.73,162.81,162.71,162.8,45572.0,149.0769,149.1502,149.0586,149.1411,45572.0
2019-12-16 12:00:00,162.8,162.87,162.78,162.79,82389.0,149.1411,149.2052,149.1227,149.1319,82389.0
2019-12-16 12:10:00,162.8,162.85,162.78,162.85,25742.0,149.1411,149.1869,149.1227,149.1869,25742.0
2019-12-16 12:20:00,162.85,162.88,162.83,162.83,22477.0,149.1869,149.2143,149.1685,149.1685,22477.0
2019-12-16 12:30:00,162.84,162.85,162.8,162.84,31828.0,149.1777,149.1869,149.1411,149.1777,31828.0
2019-12-16 12:40:00,162.83,162.83,162.79,162.79,20412.0,149.1685,149.1685,149.1319,149.1319,20412.0
2019-12-16 12:50:00,162.79,162.81,162.78,162.79,31829.0,149.1319,149.1502,149.1227,149.1319,31829.0
2019-12-16 13:00:00,162.79,162.82,162.76,162.81,23150.0,149.1319,149.1594,149.1044,149.1502,23150.0
2019-12-16 13:10:00,162.81,162.81,162.77,162.78,28764.0,149.1502,149.1502,149.1136,149.1227,28764.0
2019-12-16 13:20:00,162.77,162.77,162.74,162.77,34206.0,149.1136,149.1136,149.0861,149.1136,34206.0
2019-12-16 13:30:00,162.77,162.78,162.7,162.73,18761.0,149.1136,149.1227,149.0494,149.0769,18761.0
2019-12-16 13:40:00,162.73,162.8,162.71,162.78,19575.0,149.0769,149.1411,149.0586,149.1227,19575.0
2019-12-16 13:50:00,162.79,162.84,162.77,162.81,27825.0,149.1319,149.1777,149.1136,149.1502,27825.0
2019-12-16 14:00:00,162.81,162.84,162.7,162.71,58037.0,149.1502,149.1777,149.0494,149.0586,58037.0
2019-12-16 14:10:00,162.71,162.73,162.66,162.71,27094.0,149.0586,149.0769,149.0128,149.0586,27094.0
2019-12-16 14:20:00,162.7,162.71,162.62,162.63,32058.0,149.0494,149.0586,148.9762,148.9853,32058.0
2019-12-16 14:30:00,162.64,162.64,162.58,162.59,36244.0,148.9945,148.9945,148.9395,148.9487,36244.0
2019-12-16 14:40:00,162.59,162.66,162.59,162.63,20387.0,148.9487,149.0128,148.9487,148.9853,20387.0
2019-12-16 14:50:00,162.64,162.64,162.57,162.6,19394.0,148.9945,148.9945,148.9304,148.9578,19394.0
2019-12-16 15:00:00,162.59,162.62,162.56,162.58,33009.0,148.9487,148.9762,148.9212,148.9395,33009.0
2019-12-16 15:10:00,162.57,162.65,162.56,162.6,38915.0,148.9304,149.0036,148.9212,148.9578,38915.0
2019-12-16 15:20:00,162.59,162.66,162.57,162.58,81466.0,148.9487,149.0128,148.9304,148.9395,81466.0
2019-12-16 15:30:00,162.58,162.67,162.53,162.63,43833.0,148.9395,149.022,148.8937,148.9853,43833.0
2019-12-16 15:40:00,162.63,162.63,162.47,162.53,71813.0,148.9853,148.9853,148.8387,148.8937,71813.0
2019-12-16 15:50:00,162.54,162.61,162.46,162.49,122350.0,148.9029,148.967,148.8296,148.8571,122350.0
2019-12-17 09:30:00,162.77,162.86,162.57,162.69,101719.0,149.1136,149.196,148.9304,149.0403,101719.0
2019-12-17 09:40:00,162.7,162.7,162.46,162.49,45018.0,149.0494,149.0494,148.8296,148.8571,45018.0
2019-12-17 09:50:00,162.51,162.54,162.44,162.48,109566.0,148.8754,148.9029,148.8113,148.8479,109566.0
2019-12-17 10:00:00,162.48,162.63,162.44,162.6,79400.0,148.8479,148.9853,148.8113,148.9578,79400.0
2019-12-17 10:10:00,162.61,162.72,162.55,162.69,90128.0,148.967,149.0678,148.912,149.0403,90128.0
2019-12-17 10:20:00,162.68,162.73,162.61,162.69,37841.0,149.0311,149.0769,148.967,149.0403,37841.0
2019-12-17 10:30:00,162.68,162.7,162.61,162.67,27126.0,149.0311,149.0494,148.967,149.022,27126.0
2019-12-17 10:40:00,162.67,162.71,162.63,162.67,36339.0,149.022,149.0586,148.9853,149.022,36339.0
2019-12-17 10:50:00,162.68,162.68,162.55,162.55,27083.0,149.0311,149.0311,148.912,148.912,27083.0
2019-12-17 11:00:00,162.57,162.62,162.56,162.57,28501.0,148.9304,148.9762,148.9212,148.9304,28501.0
2019-12-17 11:10:00,162.57,162.59,162.54,162.55,30260.0,148.9304,148.9487,148.9029,148.912,30260.0
2019-12-17 11:20:00,162.55,162.6,162.52,162.59,441970.0,148.912,148.9578,148.8845,148.9487,441970.0
2019-12-17 11:30:00,162.59,162.63,162.51,162.62,48689.0,148.9487,148.9853,148.8754,148.9762,48689.0
2019-12-17 11:40:00,162.63,162.65,162.57,162.64,40261.0,148.9853,149.0036,148.9304,148.9945,40261.0
2019-12-17 11:50:00,162.65,162.68,162.59,162.66,44632.0,149.0036,149.0311,148.9487,149.0128,44632.0
2019-12-17 12:00:00,162.66,162.71,162.66,162.67,27019.0,149.0128,149.0586,149.0128,149.022,27019.0
2019-12-17 12:10:00,162.67,162.71,162.65,162.69,51025.0,149.022,149.0586,149.0036,149.0403,51025.0
2019-12-17 12:20:00,162.7,162.71,162.65,162.71,48034.0,149.0494,149.0586,149.0036,149.0586,48034.0
2019-12-17 12:30:00,162.7,162.71,162.64,162.68,145933.0,149.0494,149.0586,148.9945,149.0311,145933.0
2019-12-17 12:40:00,162.69,162.74,162.68,162.7,56456.0,149.0403,149.0861,149.0311,149.0494,56456.0
2019-12-17 12:50:00,162.71,162.76,162.69,162.74,58773.0,149.0586,149.1044,149.0403,149.0861,58773.0
2019-12-17 13:00:00,162.74,162.74,162.66,162.66,25996.0,149.0861,149.0861,149.0128,149.0128,25996.0
2019-12-17 13:10:00,162.67,162.69,162.65,162.68,1498326.0,149.022,149.0403,149.0036,149.0311,1498326.0
2019-12-17 13:20:00,162.67,162.67,162.61,162.62,56302.0,149.022,149.022,148.967,148.9762,56302.0
2019-12-17 13:30:00,162.61,162.63,162.58,162.62,27175.0,148.967,148.9853,148.9395,148.9762,27175.0
2019-12-17 13:40:00,162.62,162.69,162.6,162.63,52753.0,148.9762,149.0403,148.9578,148.9853,52753.0
2019-12-17 13:50:00,162.63,162.65,162.6,162.65,121380.0,148.9853,149.0036,148.9578,149.0036,121380.0
2019-12-17 14:00:00,162.65,162.69,162.55,162.61,66365.0,149.0036,149.0403,148.912,148.967,66365.0
2019-12-17 14:10:00,162.62,162.66,162.6,162.65,33605.0,148.9762,149.0128,148.9578,149.0036,33605.0
2019-12-17 14:20:00,162.66,162.66,162.59,162.62,38394.0,149.0128,149.0128,148.9487,148.9762,38394.0
2019-12-17 14:30:00,162.62,162.68,162.61,162.68,103100.0,148.9762,149.0311,148.967,149.0311,103100.0
2019-12-17 14:40:00,162.67,162.7,162.66,162.68,31332.0,149.022,149.0494,149.0128,149.0311,31332.0
2019-12-17 14:50:00,162.68,162.69,162.65,162.66,19708.0,149.0311,149.0403,149.0036,149.0128,19708.0
2019-12-17 15:00:00,162.65,162.66,162.6,162.6,45574.0,149.0036,149.0128,148.9578,148.9578,45574.0
2019-12-17 15:10:00,162.61,162.65,162.59,162.64,25843.0,148.967,149.0036,148.9487,148.9945,25843.0
2019-12-17 15:20:00,162.65,162.7,162.64,162.67,54757.0,149.0036,149.0494,148.9945,149.022,54757.0
2019-12-17 15:30:00,162.67,162.71,162.63,162.65,66315.0,149.022,149.0586,148.9853,149.0036,66315.0
2019-12-17 15:40:00,162.66,162.66,162.57,162.57,140617.0,149.0128,149.0128,148.9304,148.9304,140617.0
2019-12-17 15:50:00,162.59,162.65,162.51,162.56,120284.0,148.9487,149.0036,148.8754,148.9212,120284.0
2019-12-18 09:30:00,162.83,162.93,162.26,162.88,143381.0,149.1685,149.2601,148.6464,149.2143,143381.0
2019-12-18 09:40:00,162.88,162.9,162.62,162.63,42609.0,149.2143,149.2327,148.9762,148.9853,42609.0
2019-12-18 09:50:00,162.64,162.74,162.62,162.62,27486.0,148.9945,149.0861,148.9762,148.9762,27486.0
2019-12-18 10:00:00,162.61,162.65,162.58,162.6,61576.0,148.967,149.0036,148.9395,148.9578,61576.0
2019-12-18 10:10:00,162.58,162.67,162.53,162.67,187208.0,148.9395,149.022,148.8937,149.022,187208.0
2019-12-18 10:20:00,162.66,162.67,162.57,162.58,24328.0,149.0128,149.022,148.9304,148.9395,24328.0
2019-12-18 10:30:00,162.58,162.72,162.58,162.72,29307.0,148.9395,149.0678,148.9395,149.0678,29307.0
2019-12-18 10:40:00,162.7,162.72,162.62,162.68,33135.0,149.0494,149.0678,148.9762,149.0311,33135.0
2019-12-18 10:50:00,162.68,162.79,162.67,162.76,45369.0,149.0311,149.1319,149.022,149.1044,45369.0
2019-12-18 11:00:00,162.75,162.78,162.69,162.72,21778.0,149.0952,149.1227,149.0403,149.0678,21778.0
2019-12-18 11:10:00,162.71,162.87,162.69,162.84,81929.0,149.0586,149.2052,149.0403,149.1777,81929.0
2019-12-18 11:20:00,162.84,162.88,162.82,162.84,24630.0,149.1777,149.2143,149.1594,149.1777,24630.0
2019-12-18 11:30:00,162.85,162.88,162.77,162.79,55501.0,149.1869,149.2143,149.1136,149.1319,55501.0
2019-12-18 11:40:00,162.8,162.83,162.75,162.77,37538.0,149.1411,149.1685,149.0952,149.1136,37538.0
2019-12-18 11:50:00,162.76,162.77,162.69,162.7,26373.0,149.1044,149.1136,149.0403,149.0494,26373.0
2019-12-18 12:00:00,162.71,162.77,162.71,162.76,34321.0,149.0586,149.1136,149.0586,149.1044,34321.0
2019-12-18 12:10:00,162.73,162.8,162.72,162.74,39179.0,149.0769,149.1411,149.0678,149.0861,39179.0
2019-12-18 12:20:00,162.72,162.74,162.69,162.73,45436.0,149.0678,149.0861,149.0403,149.0769,45436.0
2019-12-18 12:30:00,162.72,162.75,162.7,162.72,36257.0,149.0678,149.0952,149.0494,149.0678,36257.0
2019-12-18 12:40:00,162.71,162.74,162.7,162.74,25598.0,149.0586,149.0861,149.0494,149.0861,25598.0
2019-12-18 12:50:00,162.74,162.75,162.72,162.75,22209.0,149.0861,149.0952,149.0678,149.0952,22209.0
2019-12-18 13:00:00,162.74,162.81,162.73,162.78,50273.0,149.0861,149.1502,149.0769,149.1227,50273.0
2019-12-18 13:10:00,162.77,162.8,162.76,162.78,42108.0,149.1136,149.1411,149.1044,149.1227,42108.0
2019-12-18 13:20:00,162.79,162.8,162.74,162.74,25220.0,149.1319,149.1411,149.0861,149.0861,25220.0
2019-12-18 13:30:00,162.74,162.78,162.73,162.77,17634.0,149.0861,149.1227,149.0769,149.1136,17634.0
2019-12-18 13:40:00,162.78,162.81,162.76,162.81,104823.0,149.1227,149.1502,149.1044,149.1502,104823.0
2019-12-18 13:50:00,162.81,162.83,162.77,162.82,75961.0,149.1502,149.1685,149.1136,149.1594,75961.0
2019-12-18 14:00:00,162.83,162.84,162.74,162.82,22017.0,149.1685,149.1777,149.0861,149.1594,22017.0
2019-12-18 14:10:00,162.82,162.84,162.79,162.81,23079.0,149.1594,149.1777,149.1319,149.1502,23079.0
2019-12-18 14:20:00,162.81,162.81,162.78,162.78,17018.0,149.1502,149.1502,149.1227,149.1227,17018.0
2019-12-18 14:30:00,162.79,162.86,162.77,162.85,28800.0,149.1319,149.196,149.1136,149.1869,28800.0
2019-12-18 14:40:00,162.85,162.86,162.83,162.84,29394.0,149.1869,149.196,149.1685,149.1777,29394.0
2019-12-18 14:50:00,162.84,162.84,162.82,162.84,59286.0,149.1777,149.1777,149.1594,149.1777,59286.0
2019-12-18 15:00:00,162.84,162.84,162.8,162.84,30088.0,149.1777,149.1777,149.1411,149.1777,30088.0
2019-12-18 15:10:00,162.83,162.84,162.76,162.81,23697.0,149.1685,149.1777,149.1044,149.1502,23697.0
2019-12-18 15:20:00,162.81,162.82,162.76,162.78,153707.0,149.1502,149.1594,149.1044,149.1227,153707.0
2019-12-18 15:30:00,162.79,162.79,162.67,162.76,44201.0,149.1319,149.1319,149.022,149.1044,44201.0
2019-12-18 15:40:00,162.76,162.83,162.72,162.78,44104.0,149.1044,149.1685,149.0678,149.1227,44104.0
2019-12-18 15:50:00,162.78,162.78,162.6,162.62,44119.0,149.1227,149.1227,148.9578,148.9762,44119.0
2019-12-19 09:30:00,162.74,162.9,162.7,162.78,143855.0,149.0861,149.2327,149.0494,149.1227,143855.0
2019-12-19 09:40:00,162.78,162.86,162.74,162.83,31142.0,149.1227,149.196,149.0861,149.1685,31142.0
2019-12-19 09:50:00,162.83,162.87,162.82,162.83,29914.0,149.1685,149.2052,149.1594,149.1685,29914.0
2019-12-19 10:00:00,162.81,162.86,162.78,162.83,52953.0,149.1502,149.196,149.1227,149.1685,52953.0
2019-12-19 10:10:00,162.83,162.85,162.75,162.75,59937.0,149.1685,149.1869,149.0952,149.0952,59937.0
2019-12-19 10:20:00,162.76,162.89,162.75,162.88,65364.0,149.1044,149.2235,149.0952,149.2143,65364.0
2019-12-19 10:30:00,162.9,162.94,162.84,162.9,50265.0,149.2327,149.2693,149.1777,149.2327,50265.0
2019-12-19 10:40:00,162.9,162.99,162.88,162.96,34945.0,149.2327,149.3151,149.2143,149.2876,34945.0
2019-12-19 10:50:00,162.95,162.98,162.92,162.92,44559.0,149.2785,149.306,149.251,149.251,44559.0
2019-12-19 11:00:00,162.94,163.01,162.92,162.98,59516.0,149.2693,149.3334,149.251,149.306,59516.0
2019-12-19 11:10:00,162.98,163.01,162.95,163.0,50905.0,149.306,149.3334,149.2785,149.3243,50905.0
2019-12-19 11:20:00,163.01,163.15,163.01,163.11,37952.0,149.3334,149.4617,149.3334,149.425,37952.0
2019-12-19 11:30:00,163.1,163.18,163.09,163.11,49524.0,149.4159,149.4892,149.4067,149.425,49524.0
2019-12-19 11:40:00,163.11,163.12,163.06,163.09,33946.0,149.425,149.4342,149.3792,149.4067,33946.0
2019-12-19 11:50:00,163.1,163.14,163.09,163.1,24973.0,149.4159,149.4525,149.4067,149.4159,24973.0
2019-12-19 12:00:00,163.11,163.18,163.09,163.16,59535.0,149.425,149.4892,149.4067,149.4708,59535.0
2019-12-19 12:10:00,163.16,163.21,163.14,163.21,50506.0,149.4708,149.5167,149.4525,149.5167,50506.0
2019-12-19 12:20:00,163.22,163.23,163.16,163.18,40439.0,149.5258,149.535,149.4708,149.4892,40439.0
2019-12-19 12:30:00,163.17,163.17,163.14,163.16,26473.0,149.48,149.48,149.4525,149.4708,26473.0
2019-12-19 12:40:00,163.15,163.15,163.09,163.1,34704.0,149.4617,149.4617,149.4067,149.4159,34704.0
2019-12-19 12:50:00,163.11,163.12,163.09,163.11,21367.0,149.425,149.4342,149.4067,149.425,21367.0
2019-12-19 13:00:00,163.12,163.13,163.07,163.12,46378.0,149.4342,149.4434,149.3884,149.4342,46378.0
2019-12-19 13:10:00,163.12,163.19,163.1,163.18,45630.0,149.4342,149.4983,149.4159,149.4892,45630.0
2019-12-19 13:20:00,163.17,163.18,163.15,163.17,11700.0,149.48,149.4892,149.4617,149.48,11700.0
2019-12-19 13:30:00,163.17,163.23,163.14,163.22,23463.0,149.48,149.535,149.4525,149.5258,23463.0
2019-12-19 13:40:00,163.23,163.26,163.21,163.25,16826.0,149.535,149.5625,149.5167,149.5533,16826.0
2019-12-19 13:50:00,163.26,163.28,163.22,163.27,26837.0,149.5625,149.5808,149.5258,149.5716,26837.0
2019-12-19 14:00:00,163.26,163.3,163.24,163.27,33165.0,149.5625,149.5991,149.5441,149.5716,33165.0
2019-12-19 14:10:00,163.28,163.33,163.27,163.3,34049.0,149.5808,149.6266,149.5716,149.5991,34049.0
2019-12-19 14:20:00,163.3,163.33,163.29,163.32,27989.0,149.5991,149.6266,149.5899,149.6174,27989.0
2019-12-19 14:30:00,163.31,163.35,163.31,163.33,24308.0,149.6083,149.6449,149.6083,149.6266,24308.0
2019-12-19 14:40:00,163.33,163.35,163.3,163.34,52493.0,149.6266,149.6449,149.5991,149.6357,52493.0
2019-12-19 14:50:00,163.34,163.34,163.27,163.31,34638.0,149.6357,149.6357,149.5716,149.6083,34638.0
2019-12-19 15:00:00,163.3,163.33,163.24,163.24,39181.0,149.5991,149.6266,149.5441,149.5441,39181.0
2019-12-19 15:10:00,163.24,163.26,163.19,163.23,49617.0,149.5441,149.5625,149.4983,149.535,49617.0
2019-12-19 15:20:00,163.23,163.26,163.17,163.18,25775.0,149.535,149.5625,149.48,149.4892,25775.0
2019-12-19 15:30:00,163.17,163.22,163.15,163.15,952959.0,149.48,149.5258,149.4617,149.4617,952959.0
2019-12-19 15:40:00,163.16,163.22,163.15,163.16,113288.0,149.4708,149.5258,149.4617,149.4708,113288.0
2019-12-19 15:50:00,163.15,163.34,163.1,163.34,81136.0,149.4617,149.6357,149.4159,149.6357,81136.0
2019-12-20 09:30:00,164.0,164.06,163.9,163.98,261726.0,150.2404,150.2953,150.1488,150.2221,261726.0
2019-12-20 09:40:00,163.99,164.01,163.86,163.97,52947.0,150.2312,150.2495,150.1121,150.2129,52947.0
2019-12-20 09:50:00,163.96,163.97,163.91,163.94,52922.0,150.2037,150.2129,150.1579,150.1854,52922.0
2019-12-20 10:00:00,163.93,164.04,163.92,163.97,64570.0,150.1762,150.277,150.1671,150.2129,64570.0
2019-12-20 10:10:00,163.97,163.98,163.9,163.95,29550.0,150.2129,150.2221,150.1488,150.1946,29550.0
2019-12-20 10:20:00,163.95,164.05,163.91,164.05,29308.0,150.1946,150.2862,150.1579,150.2862,29308.0
2019-12-20 10:30:00,164.04,164.09,164.03,164.03,23388.0,150.277,150.3228,150.2679,150.2679,23388.0
2019-12-20 10:40:00,164.06,164.15,164.06,164.15,27073.0,150.2953,150.3778,150.2953,150.3778,27073.0
2019-12-20 10:50:00,164.14,164.16,164.11,164.15,40376.0,150.3686,150.3869,150.3411,150.3778,40376.0
2019-12-20 11:00:00,164.14,164.28,164.13,164.25,125444.0,150.3686,150.4969,150.3595,150.4694,125444.0
2019-12-20 11:10:00,164.24,164.28,164.23,164.27,53554.0,150.4602,150.4969,150.4511,150.4877,53554.0
2019-12-20 11:20:00,164.26,164.27,164.2,164.22,156807.0,150.4786,150.4877,150.4236,150.4419,156807.0
2019-12-20 11:30:00,164.23,164.34,164.23,164.28,61585.0,150.4511,150.5518,150.4511,150.4969,61585.0
2019-12-20 11:40:00,164.28,164.28,164.23,164.26,69659.0,150.4969,150.4969,150.4511,150.4786,69659.0
2019-12-20 11:50:00,164.26,164.28,164.2,164.23,25046.0,150.4786,150.4969,150.4236,150.4511,25046.0
2019-12-20 12:00:00,164.22,164.23,164.15,164.18,87802.0,150.4419,150.4511,150.3778,150.4053,87802.0
2019-12-20 12:10:00,164.18,164.22,164.16,164.17,33215.0,150.4053,150.4419,150.3869,150.3961,33215.0
2019-12-20 12:20:00,164.18,164.23,164.17,164.22,30325.0,150.4053,150.4511,150.3961,150.4419,30325.0
2019-12-20 12:30:00,164.22,164.23,164.19,164.21,49168.0,150.4419,150.4511,150.4144,150.4328,49168.0
2019-12-20 12:40:00,164.19,164.28,164.19,164.23,287641.0,150.4144,150.4969,150.4144,150.4511,287641.0
2019-12-20 12:50:00,164.22,164.23,164.19,164.2,65607.0,150.4419,150.4511,150.4144,150.4236,65607.0
2019-12-20 13:00:00,164.21,164.24,164.18,164.24,72347.0,150.4328,150.4602,150.4053,150.4602,72347.0
2019-12-20 13:10:00,164.25,164.25,164.21,164.24,27296.0,150.4694,150.4694,150.4328,150.4602,27296.0
2019-12-20 13:20:00,164.23,164.26,164.2,164.21,72468.0,150.4511,150.4786,150.4236,150.4328,72468.0
2019-12-20 13:30:00,164.21,164.22,164.19,164.21,66583.0,150.4328,150.4419,150.4144,150.4328,66583.0
2019-12-20 13:40:00,164.21,164.22,164.17,164.22,31248.0,150.4328,150.4419,150.3961,150.4419,31248.0
2019-12-20 13:50:00,164.21,164.21,164.17,164.19,91410.0,150.4328,150.4328,150.3961,150.4144,91410.0
2019-12-20 14:00:00,164.19,164.19,164.13,164.15,85136.0,150.4144,150.4144,150.3595,150.3778,85136.0
2019-12-20 14:10:00,164.15,164.18,164.14,164.17,65329.0,150.3778,150.4053,150.3686,150.3961,65329.0
2019-12-20 14:20:00,164.15,164.17,164.14,164.16,56012.0,150.3778,150.3961,150.3686,150.3869,56012.0
2019-12-20 14:30:00,164.17,164.17,164.13,164.16,128841.0,150.3961,150.3961,150.3595,150.3869,128841.0
2019-12-20 14:40:00,164.15,164.27,164.13,164.25,42584.0,150.3778,150.4877,150.3595,150.4694,42584.0
2019-12-20 14:50:00,164.25,164.34,164.24,164.3,32890.0,150.4694,150.5518,150.4602,150.5152,32890.0
2019-12-20 15:00:00,164.28,164.31,164.22,164.22,107176.0,150.4969,150.5244,150.4419,150.4419,107176.0
2019-12-20 15:10:00,164.22,164.25,164.19,164.25,49531.0,150.4419,150.4694,150.4144,150.4694,49531.0
2019-12-20 15:20:00,164.25,164.26,164.21,164.22,42713.0,150.4694,150.4786,150.4328,150.4419,42713.0
2019-12-20 15:30:00,164.23,164.28,164.19,164.21,45745.0,150.4511,150.4969,150.4144,150.4328,45745.0
2019-12-20 15:40:00,164.21,164.22,164.12,164.15,81761.0,150.4328,150.4419,150.3503,150.3778,81761.0
2019-12-20 15:50:00,164.16,164.27,164.11,164.12,93958.0,150.3869,150.4877,150.3411,150.3503,93958.0
2019-12-23 09:30:00,164.56,164.59,164.26,164.27,311060.0,150.7534,150.7809,150.4786,150.4877,311060.0
2019-12-23 09:40:00,164.27,164.32,164.22,164.25,212593.0,150.4877,150.5335,150.4419,150.4694,212593.0
2019-12-23 09:50:00,164.25,164.3,164.23,164.27,88858.0,150.4694,150.5152,150.4511,150.4877,88858.0
2019-12-23 10:00:00,164.28,164.33,164.23,164.25,95900.0,150.4969,150.5427,150.4511,150.4694,95900.0
2019-12-23 10:10:00,164.25,164.33,164.24,164.33,100083.0,150.4694,150.5427,150.4602,150.5427,100083.0
2019-12-23 10:20:00,164.32,164.33,164.25,164.28,31810.0,150.5335,150.5427,150.4694,150.4969,31810.0
2019-12-23 10:30:00,164.26,164.31,164.25,164.31,28816.0,150.4786,150.5244,150.4694,150.5244,28816.0
2019-12-23 10:40:00,164.31,164.35,164.28,164.31,54765.0,150.5244,150.561,150.4969,150.5244,54765.0
2019-12-23 10:50:00,164.31,164.38,164.3,164.37,28861.0,150.5244,150.5885,150.5152,150.5793,28861.0
2019-12-23 11:00:00,164.37,164.4,164.34,164.34,52332.0,150.5793,150.6068,150.5518,150.5518,52332.0
2019-12-23 11:10:00,164.34,164.36,164.31,164.36,36113.0,150.5518,150.5702,150.5244,150.5702,36113.0
2019-12-23 11:20:00,164.36,164.41,164.33,164.39,121380.0,150.5702,150.616,150.5427,150.5977,121380.0
2019-12-23 11:30:00,164.39,164.41,164.36,164.38,76247.0,150.5977,150.616,150.5702,150.5885,76247.0
2019-12-23 11:40:00,164.38,164.39,164.36,164.38,30141.0,150.5885,150.5977,150.5702,150.5885,30141.0
2019-12-23 11:50:00,164.38,164.42,164.36,164.39,34412.0,150.5885,150.6251,150.5702,150.5977,34412.0
2019-12-23 12:00:00,164.39,164.4,164.37,164.39,22504.0,150.5977,150.6068,150.5793,150.5977,22504.0
2019-12-23 12:10:00,164.39,164.39,164.35,164.37,399158.0,150.5977,150.5977,150.561,150.5793,399158.0
2019-12-23 12:20:00,164.37,164.37,164.29,164.29,130511.0,150.5793,150.5793,150.506,150.506,130511.0
2019-12-23 12:30:00,164.3,164.34,164.29,164.33,44287.0,150.5152,150.5518,150.506,150.5427,44287.0
2019-12-23 12:40:00,164.33,164.37,164.31,164.32,43529.0,150.5427,150.5793,150.5244,150.5335,43529.0
2019-12-23 12:50:00,164.33,164.33,164.31,164.33,75855.0,150.5427,150.5427,150.5244,150.5427,75855.0
2019-12-23 13:00:00,164.33,164.38,164.32,164.37,62944.0,150.5427,150.5885,150.5335,150.5793,62944.0
2019-12-23 13:10:00,164.37,164.41,164.36,164.4,33753.0,150.5793,150.616,150.5702,150.6068,33753.0
2019-12-23 13:20:00,164.4,164.41,164.38,164.4,42365.0,150.6068,150.616,150.5885,150.6068,42365.0
2019-12-23 13:30:00,164.4,164.4,164.36,164.37,22103.0,150.6068,150.6068,150.5702,150.5793,22103.0
2019-12-23 13:40:00,164.37,164.37,164.31,164.33,29044.0,150.5793,150.5793,150.5244,150.5427,29044.0
2019-12-23 13:50:00,164.32,164.36,164.31,164.35,24734.0,150.5335,150.5702,150.5244,150.561,24734.0
2019-12-23 14:00:00,164.35,164.39,164.34,164.39,37548.0,150.561,150.5977,150.5518,150.5977,37548.0
2019-12-23 14:10:00,164.38,164.4,164.37,164.38,36409.0,150.5885,150.6068,150.5793,150.5885,36409.0
2019-12-23 14:20:00,164.38,164.38,164.34,164.37,39072.0,150.5885,150.5885,150.5518,150.5793,39072.0
2019-12-23 14:30:00,164.37,164.4,164.33,164.36,60600.0,150.5793,150.6068,150.5427,150.5702,60600.0
2019-12-23 14:40:00,164.37,164.37,164.34,164.36,38029.0,150.5793,150.5793,150.5518,150.5702,38029.0
2019-12-23 14:50:00,164.35,164.38,164.33,164.38,84740.0,150.561,150.5885,150.5427,150.5885,84740.0
2019-12-23 15:00:00,164.38,164.39,164.35,164.36,52945.0,150.5885,150.5977,150.561,150.5702,52945.0
2019-12-23 15:10:00,164.36,164.38,164.31,164.31,90952.0,150.5702,150.5885,150.5244,150.5244,90952.0
2019-12-23 15:20:00,164.31,164.37,164.28,164.34,53640.0,150.5244,150.5793,150.4969,150.5518,53640.0
2019-12-23 15:30:00,164.34,164.36,164.27,164.28,43759.0,150.5518,150.5702,150.4877,150.4969,43759.0
2019-12-23 15:40:00,164.28,164.28,164.22,164.23,76281.0,150.4969,150.4969,150.4419,150.4511,76281.0
2019-12-23 15:50:00,164.24,164.29,164.19,164.27,126413.0,150.4602,150.506,150.4144,150.4877,126413.0
2019-12-24 09:30:00,163.68,163.72,163.29,163.39,197507.0,150.7601,150.7969,150.4009,150.493,197507.0
2019-12-24 09:40:00,163.37,163.37,163.28,163.28,35400.0,150.4745,150.4745,150.3917,150.3917,35400.0
2019-12-24 09:50:00,163.28,163.31,163.25,163.31,37642.0,150.3917,150.4193,150.364,150.4193,37642.0
2019-12-24 10:00:00,163.31,163.38,163.31,163.36,74026.0,150.4193,150.4838,150.4193,150.4653,74026.0
2019-12-24 10:10:00,163.37,163.39,163.31,163.36,31844.0,150.4745,150.493,150.4193,150.4653,31844.0
2019-12-24 10:20:00,163.36,163.41,163.31,163.41,79853.0,150.4653,150.5114,150.4193,150.5114,79853.0
2019-12-24 10:30:00,163.41,163.44,163.36,163.43,53140.0,150.5114,150.539,150.4653,150.5298,53140.0
2019-12-24 10:40:00,163.42,163.45,163.36,163.41,43658.0,150.5206,150.5482,150.4653,150.5114,43658.0
2019-12-24 10:50:00,163.4,163.42,163.34,163.38,39908.0,150.5022,150.5206,150.4469,150.4838,39908.0
2019-12-24 11:00:00,163.37,163.42,163.36,163.41,41444.0,150.4745,150.5206,150.4653,150.5114,41444.0
2019-12-24 11:10:00,163.41,163.45,163.4,163.43,29026.0,150.5114,150.5482,150.5022,150.5298,29026.0
2019-12-24 11:20:00,163.43,163.43,163.39,163.41,36904.0,150.5298,150.5298,150.493,150.5114,36904.0
2019-12-24 11:30:00,163.42,163.44,163.39,163.42,76772.0,150.5206,150.539,150.493,150.5206,76772.0
2019-12-24 11:40:00,163.42,163.45,163.4,163.44,43881.0,150.5206,150.5482,150.5022,150.539,43881.0
2019-12-24 11:50:00,163.43,163.44,163.4,163.4,37018.0,150.5298,150.539,150.5022,150.5022,37018.0
2019-12-24 12:00:00,163.41,163.42,163.38,163.39,24072.0,150.5114,150.5206,150.4838,150.493,24072.0
2019-12-24 12:10:00,163.39,163.41,163.37,163.4,26572.0,150.493,150.5114,150.4745,150.5022,26572.0
2019-12-24 12:20:00,163.4,163.42,163.38,163.38,53063.0,150.5022,150.5206,150.4838,150.4838,53063.0
2019-12-24 12:30:00,163.39,163.42,163.38,163.38,35393.0,150.493,150.5206,150.4838,150.4838,35393.0
2019-12-24 12:40:00,163.37,163.39,163.33,163.37,28541.0,150.4745,150.493,150.4377,150.4745,28541.0
2019-12-24 12:50:00,163.36,163.43,163.34,163.42,113725.0,150.4653,150.5298,150.4469,150.5206,113725.0
2019-12-26 09:30:00,163.7,163.78,163.63,163.78,107967.0,150.7785,150.8522,150.714,150.8522,107967.0
2019-12-26 09:40:00,163.79,163.87,163.77,163.83,41790.0,150.8614,150.9351,150.843,150.8982,41790.0
2019-12-26 09:50:00,163.84,163.84,163.78,163.79,36440.0,150.9074,150.9074,150.8522,150.8614,36440.0
2019-12-26 10:00:00,163.8,163.85,163.8,163.84,68682.0,150.8706,150.9167,150.8706,150.9074,68682.0
2019-12-26 10:10:00,163.84,163.87,163.82,163.85,64758.0,150.9074,150.9351,150.889,150.9167,64758.0
2019-12-26 10:20:00,163.86,163.9,163.83,163.86,31178.0,150.9259,150.9627,150.8982,150.9259,31178.0
2019-12-26 10:30:00,163.86,163.9,163.86,163.89,54114.0,150.9259,150.9627,150.9259,150.9535,54114.0
2019-12-26 10:40:00,163.9,163.93,163.88,163.92,38380.0,150.9627,150.9903,150.9443,150.9811,38380.0
2019-12-26 10:50:00,163.93,163.97,163.92,163.94,18367.0,150.9903,151.0272,150.9811,150.9996,18367.0
2019-12-26 11:00:00,163.94,164.03,163.93,164.0,60446.0,150.9996,151.0825,150.9903,151.0548,60446.0
2019-12-26 11:10:00,163.99,164.0,163.94,163.99,40368.0,151.0456,151.0548,150.9996,151.0456,40368.0
2019-12-26 11:20:00,163.99,164.0,163.95,163.95,39653.0,151.0456,151.0548,151.0088,151.0088,39653.0
2019-12-26 11:30:00,163.95,163.96,163.89,163.91,68772.0,151.0088,151.018,150.9535,150.9719,68772.0
2019-12-26 11:40:00,163.9,163.94,163.9,163.91,46322.0,150.9627,150.9996,150.9627,150.9719,46322.0
2019-12-26 11:50:00,163.92,163.94,163.9,163.93,58247.0,150.9811,150.9996,150.9627,150.9903,58247.0
2019-12-26 12:00:00,163.93,163.93,163.86,163.87,44472.0,150.9903,150.9903,150.9259,150.9351,44472.0
2019-12-26 12:10:00,163.87,163.88,163.75,163.77,54220.0,150.9351,150.9443,150.8246,150.843,54220.0
2019-12-26 12:20:00,163.78,163.82,163.78,163.8,16891.0,150.8522,150.889,150.8522,150.8706,16891.0
2019-12-26 12:30:00,163.78,163.83,163.78,163.81,21919.0,150.8522,150.8982,150.8522,150.8798,21919.0
2019-12-26 12:40:00,163.81,163.83,163.78,163.82,52035.0,150.8798,150.8982,150.8522,150.889,52035.0
2019-12-26 12:50:00,163.83,163.87,163.81,163.86,69305.0,150.8982,150.9351,150.8798,150.9259,69305.0
2019-12-26 13:00:00,163.86,163.89,163.85,163.87,46069.0,150.9259,150.9535,150.9167,150.9351,46069.0
2019-12-26 13:10:00,163.87,163.93,163.86,163.92,188746.0,150.9351,150.9903,150.9259,150.9811,188746.0
2019-12-26 13:20:00,163.92,163.95,163.91,163.93,102111.0,150.9811,151.0088,150.9719,150.9903,102111.0
2019-12-26 13:30:00,163.94,163.95,163.89,163.93,71340.0,150.9996,151.0088,150.9535,150.9903,71340.0
2019-12-26 13:40:00,163.94,163.95,163.92,163.93,14581.0,150.9996,151.0088,150.9811,150.9903,14581.0
2019-12-26 13:50:00,163.93,163.97,163.92,163.93,20036.0,150.9903,151.0272,150.9811,150.9903,20036.0
2019-12-26 14:00:00,163.94,163.98,163.9,163.96,41973.0,150.9996,151.0364,150.9627,151.018,41973.0
2019-12-26 14:10:00,163.97,163.97,163.94,163.94,23908.0,151.0272,151.0272,150.9996,150.9996,23908.0
2019-12-26 14:20:00,163.94,163.94,163.9,163.92,16640.0,150.9996,150.9996,150.9627,150.9811,16640.0
2019-12-26 14:30:00,163.92,163.92,163.89,163.9,23021.0,150.9811,150.9811,150.9535,150.9627,23021.0
2019-12-26 14:40:00,163.9,163.9,163.87,163.9,29430.0,150.9627,150.9627,150.9351,150.9627,29430.0
2019-12-26 14:50:00,163.89,163.9,163.86,163.87,24588.0,150.9535,150.9627,150.9259,150.9351,24588.0
2019-12-26 15:00:00,163.87,163.89,163.85,163.86,31869.0,150.9351,150.9535,150.9167,150.9259,31869.0
2019-12-26 15:10:00,163.85,163.87,163.83,163.87,30944.0,150.9167,150.9351,150.8982,150.9351,30944.0
2019-12-26 15:20:00,163.86,163.9,163.83,163.86,35507.0,150.9259,150.9627,150.8982,150.9259,35507.0
2019-12-26 15:30:00,163.85,163.86,163.77,163.82,53627.0,150.9167,150.9259,150.843,150.889,53627.0
2019-12-26 15:40:00,163.83,164.0,163.82,163.95,374840.0,150.8982,151.0548,150.889,151.0088,374840.0
2019-12-26 15:50:00,163.95,164.2,163.92,164.18,131712.0,151.0088,151.239,150.9811,151.2206,131712.0
2019-12-27 09:30:00,164.61,164.68,164.42,164.43,122643.0,151.6167,151.6811,151.4417,151.4509,122643.0
2019-12-27 09:40:00,164.43,164.49,164.29,164.3,61467.0,151.4509,151.5061,151.3219,151.3311,61467.0
2019-12-27 09:50:00,164.28,164.28,163.89,163.92,61508.0,151.3127,151.3127,150.9535,150.9811,61508.0
2019-12-27 10:00:00,163.91,164.09,163.89,164.06,147555.0,150.9719,151.1377,150.9535,151.1101,147555.0
2019-12-27 10:10:00,164.07,164.15,164.03,164.13,108535.0,151.1193,151.193,151.0825,151.1746,108535.0
2019-12-27 10:20:00,164.14,164.2,164.12,164.17,68514.0,151.1838,151.239,151.1653,151.2114,68514.0
2019-12-27 10:30:00,164.17,164.19,164.09,164.14,72281.0,151.2114,151.2298,151.1377,151.1838,72281.0
2019-12-27 10:40:00,164.15,164.24,164.13,164.24,64931.0,151.193,151.2759,151.1746,151.2759,64931.0
2019-12-27 10:50:00,164.24,164.31,164.22,164.28,49212.0,151.2759,151.3403,151.2575,151.3127,49212.0
2019-12-27 11:00:00,164.29,164.37,164.29,164.34,48999.0,151.3219,151.3956,151.3219,151.368,48999.0
2019-12-27 11:10:00,164.34,164.38,164.31,164.34,54950.0,151.368,151.4048,151.3403,151.368,54950.0
2019-12-27 11:20:00,164.35,164.39,164.33,164.35,39653.0,151.3772,151.414,151.3588,151.3772,39653.0
2019-12-27 11:30:00,164.34,164.4,164.33,164.36,62310.0,151.368,151.4232,151.3588,151.3864,62310.0
2019-12-27 11:40:00,164.36,164.43,164.35,164.37,42932.0,151.3864,151.4509,151.3772,151.3956,42932.0
2019-12-27 11:50:00,164.37,164.4,164.34,164.34,33132.0,151.3956,151.4232,151.368,151.368,33132.0
2019-12-27 12:00:00,164.34,164.38,164.23,164.24,47730.0,151.368,151.4048,151.2667,151.2759,47730.0
2019-12-27 12:10:00,164.25,164.31,164.25,164.31,61373.0,151.2851,151.3403,151.2851,151.3403,61373.0
2019-12-27 12:20:00,164.3,164.32,164.18,164.19,43537.0,151.3311,151.3496,151.2206,151.2298,43537.0
2019-12-27 12:30:00,164.2,164.22,164.17,164.21,41672.0,151.239,151.2575,151.2114,151.2482,41672.0
2019-12-27 12:40:00,164.2,164.27,164.16,164.27,35111.0,151.239,151.3035,151.2022,151.3035,35111.0
2019-12-27 12:50:00,164.27,164.3,164.24,164.3,67578.0,151.3035,151.3311,151.2759,151.3311,67578.0
2019-12-27 13:00:00,164.3,164.33,164.27,164.3,40102.0,151.3311,151.3588,151.3035,151.3311,40102.0
2019-12-27 13:10:00,164.31,164.32,164.21,164.21,42346.0,151.3403,151.3496,151.2482,151.2482,42346.0
2019-12-27 13:20:00,164.22,164.25,164.15,164.15,34993.0,151.2575,151.2851,151.193,151.193,34993.0
2019-12-27 13:30:00,164.15,164.2,164.13,164.19,38630.0,151.193,151.239,151.1746,151.2298,38630.0
2019-12-27 13:40:00,164.19,164.19,164.15,164.16,18045.0,151.2298,151.2298,151.193,151.2022,18045.0
2019-12-27 13:50:00,164.16,164.17,164.11,164.14,27603.0,151.2022,151.2114,151.1561,151.1838,27603.0
2019-12-27 14:00:00,164.14,164.19,164.14,164.19,40351.0,151.1838,151.2298,151.1838,151.2298,40351.0
2019-12-27 14:10:00,164.19,164.21,164.15,164.19,26891.0,151.2298,151.2482,151.193,151.2298,26891.0
2019-12-27 14:20:00,164.19,164.24,164.19,164.22,57871.0,151.2298,151.2759,151.2298,151.2575,57871.0
2019-12-27 14:30:00,164.23,164.26,164.22,164.25,23015.0,151.2667,151.2943,151.2575,151.2851,23015.0
2019-12-27 14:40:00,164.25,164.3,164.24,164.28,26003.0,151.2851,151.3311,151.2759,151.3127,26003.0
2019-12-27 14:50:00,164.27,164.31,164.26,164.29,31060.0,151.3035,151.3403,151.2943,151.3219,31060.0
2019-12-27 15:00:00,164.28,164.3,164.21,164.21,30244.0,151.3127,151.3311,151.2482,151.2482,30244.0
2019-12-27 15:10:00,164.21,164.25,164.19,164.25,41304.0,151.2482,151.2851,151.2298,151.2851,41304.0
2019-12-27 15:20:00,164.25,164.25,164.15,164.15,22561.0,151.2851,151.2851,151.193,151.193,22561.0
2019-12-27 15:30:00,164.17,164.18,164.13,164.15,58160.0,151.2114,151.2206,151.1746,151.193,58160.0
2019-12-27 15:40:00,164.14,164.15,163.9,163.9,71071.0,151.1838,151.193,150.9627,150.9627,71071.0
2019-12-27 15:50:00,163.91,164.1,163.8,164.07,109484.0,150.9719,151.1469,150.8706,151.1193,109484.0
2019-12-30 09:30:00,164.3,164.38,163.52,163.56,867905.0,151.3311,151.4048,150.6127,150.6495,867905.0
2019-12-30 09:40:00,163.56,163.61,163.28,163.29,253744.0,150.6495,150.6956,150.3917,150.4009,253744.0
2019-12-30 09:50:00,163.28,163.48,163.24,163.35,151686.0,150.3917,150.5759,150.3548,150.4561,151686.0
2019-12-30 10:00:00,163.36,163.45,163.33,163.38,142438.0,150.4653,150.5482,150.4377,150.4838,142438.0
2019-12-30 10:10:00,163.39,163.39,162.91,163.01,119123.0,150.493,150.493,150.0509,150.143,119123.0
2019-12-30 10:20:00,163.03,163.16,162.95,163.08,105881.0,150.1614,150.2811,150.0877,150.2074,105881.0
2019-12-30 10:30:00,163.08,163.17,162.97,163.16,100395.0,150.2074,150.2903,150.1061,150.2811,100395.0
2019-12-30 10:40:00,163.15,163.24,163.13,163.15,40516.0,150.2719,150.3548,150.2535,150.2719,40516.0
2019-12-30 10:50:00,163.15,163.26,163.09,163.26,73520.0,150.2719,150.3732,150.2166,150.3732,73520.0
2019-12-30 11:00:00,163.25,163.27,163.06,163.09,88445.0,150.364,150.3824,150.189,150.2166,88445.0
2019-12-30 11:10:00,163.09,163.33,163.08,163.31,152265.0,150.2166,150.4377,150.2074,150.4193,152265.0
2019-12-30 11:20:00,163.31,163.39,163.29,163.35,42312.0,150.4193,150.493,150.4009,150.4561,42312.0
2019-12-30 11:30:00,163.34,163.34,163.24,163.31,217170.0,150.4469,150.4469,150.3548,150.4193,217170.0
2019-12-30 11:40:00,163.31,163.48,163.28,163.46,120608.0,150.4193,150.5759,150.3917,150.5574,120608.0
2019-12-30 11:50:00,163.47,163.47,163.39,163.41,84392.0,150.5667,150.5667,150.493,150.5114,84392.0
2019-12-30 12:00:00,163.41,163.5,163.38,163.47,39226.0,150.5114,150.5943,150.4838,150.5667,39226.0
2019-12-30 12:10:00,163.47,163.55,163.47,163.54,131248.0,150.5667,150.6403,150.5667,150.6311,131248.0
2019-12-30 12:20:00,163.53,163.63,163.49,163.62,128077.0,150.6219,150.714,150.5851,150.7048,128077.0
2019-12-30 12:30:00,163.61,163.68,163.6,163.66,38759.0,150.6956,150.7601,150.6864,150.7417,38759.0
2019-12-30 12:40:00,163.66,163.69,163.62,163.67,20285.0,150.7417,150.7693,150.7048,150.7509,20285.0
2019-12-30 12:50:00,163.67,163.72,163.61,163.62,36251.0,150.7509,150.7969,150.6956,150.7048,36251.0
2019-12-30 13:00:00,163.61,163.65,163.52,163.55,32610.0,150.6956,150.7324,150.6127,150.6403,32610.0
2019-12-30 13:10:00,163.54,163.61,163.53,163.55,38421.0,150.6311,150.6956,150.6219,150.6403,38421.0
2019-12-30 13:20:00,163.55,163.59,163.5,163.5,22458.0,150.6403,150.6772,150.5943,150.5943,22458.0
2019-12-30 13:30:00,163.5,163.54,163.49,163.53,37923.0,150.5943,150.6311,150.5851,150.6219,37923.0
2019-12-30 13:40:00,163.53,163.55,163.46,163.49,39117.0,150.6219,150.6403,150.5574,150.5851,39117.0
2019-12-30 13:50:00,163.49,163.59,163.48,163.56,36351.0,150.5851,150.6772,150.5759,150.6495,36351.0
2019-12-30 14:00:00,163.55,163.55,163.37,163.39,55286.0,150.6403,150.6403,150.4745,150.493,55286.0
2019-12-30 14:10:00,163.38,163.4,163.35,163.36,33253.0,150.4838,150.5022,150.4561,150.4653,33253.0
2019-12-30 14:20:00,163.35,163.36,163.26,163.33,46036.0,150.4561,150.4653,150.3732,150.4377,46036.0
2019-12-30 14:30:00,163.33,163.33,163.24,163.25,41949.0,150.4377,150.4377,150.3548,150.364,41949.0
2019-12-30 14:40:00,163.26,163.31,163.23,163.3,108186.0,150.3732,150.4193,150.3456,150.4101,108186.0
2019-12-30 14:50:00,163.29,163.31,163.23,163.25,32994.0,150.4009,150.4193,150.3456,150.364,32994.0
2019-12-30 15:00:00,163.25,163.36,163.19,163.33,45818.0,150.364,150.4653,150.3088,150.4377,45818.0
2019-12-30 15:10:00,163.31,163.38,163.29,163.33,33196.0,150.4193,150.4838,150.4009,150.4377,33196.0
2019-12-30 15:20:00,163.33,163.38,163.32,163.36,29165.0,150.4377,150.4838,150.4285,150.4653,29165.0
2019-12-30 15:30:00,163.36,163.38,163.23,163.25,104110.0,150.4653,150.4838,150.3456,150.364,104110.0
2019-12-30 15:40:00,163.27,163.29,163.15,163.22,66993.0,150.3824,150.4009,150.2719,150.3364,66993.0
2019-12-30 15:50:00,163.21,163.22,163.02,163.22,188642.0,150.3272,150.3364,150.1522,150.3364,188642.0
2019-12-31 09:30:00,163.0,163.35,162.72,163.3,170392.0,150.1338,150.4561,149.8759,150.4101,170392.0
2019-12-31 09:40:00,163.3,163.5,163.26,163.47,56084.0,150.4101,150.5943,150.3732,150.5667,56084.0
2019-12-31 09:50:00,163.46,163.46,163.36,163.4,35465.0,150.5574,150.5574,150.4653,150.5022,35465.0
2019-12-31 10:00:00,163.42,163.45,163.21,163.32,95766.0,150.5206,150.5482,150.3272,150.4285,95766.0
2019-12-31 10:10:00,163.34,163.38,163.25,163.35,50421.0,150.4469,150.4838,150.364,150.4561,50421.0
2019-12-31 10:20:00,163.34,163.36,163.18,163.18,162642.0,150.4469,150.4653,150.2995,150.2995,162642.0
2019-12-31 10:30:00,163.16,163.23,163.09,163.2,161360.0,150.2811,150.3456,150.2166,150.318,161360.0
2019-12-31 10:40:00,163.19,163.19,163.04,163.06,39323.0,150.3088,150.3088,150.1706,150.189,39323.0
2019-12-31 10:50:00,163.06,163.08,162.98,162.99,61684.0,150.189,150.2074,150.1153,150.1245,61684.0
2019-12-31 11:00:00,162.97,163.13,162.97,163.07,39397.0,150.1061,150.2535,150.1061,150.1982,39397.0
2019-12-31 11:10:00,163.07,163.12,163.02,163.12,35872.0,150.1982,150.2443,150.1522,150.2443,35872.0
2019-12-31 11:20:00,163.13,163.13,163.05,163.05,56141.0,150.2535,150.2535,150.1798,150.1798,56141.0
2019-12-31 11:30:00,163.05,163.05,162.94,163.03,59128.0,150.1798,150.1798,150.0785,150.1614,59128.0
2019-12-31 11:40:00,163.04,163.22,163.01,163.17,37690.0,150.1706,150.3364,150.143,150.2903,37690.0
2019-12-31 11:50:00,163.16,163.19,163.09,163.13,21178.0,150.2811,150.3088,150.2166,150.2535,21178.0
2019-12-31 12:00:00,163.11,163.17,163.04,163.1,40860.0,150.2351,150.2903,150.1706,150.2259,40860.0
2019-12-31 12:10:00,163.1,163.11,163.04,163.05,42938.0,150.2259,150.2351,150.1706,150.1798,42938.0
2019-12-31 12:20:00,163.05,163.14,163.03,163.14,30472.0,150.1798,150.2627,150.1614,150.2627,30472.0
2019-12-31 12:30:00,163.14,163.18,163.11,163.15,35108.0,150.2627,150.2995,150.2351,150.2719,35108.0
2019-12-31 12:40:00,163.15,163.19,163.11,163.16,51715.0,150.2719,150.3088,150.2351,150.2811,51715.0
2019-12-31 12:50:00,163.16,163.19,163.13,163.14,26081.0,150.2811,150.3088,150.2535,150.2627,26081.0
2019-12-31 13:00:00,163.13,163.19,163.13,163.18,20734.0,150.2535,150.3088,150.2535,150.2995,20734.0
2019-12-31 13:10:00,163.19,163.21,163.13,163.14,21403.0,150.3088,150.3272,150.2535,150.2627,21403.0
2019-12-31 13:20:00,163.14,163.18,163.14,163.15,20160.0,150.2627,150.2995,150.2627,150.2719,20160.0
2019-12-31 13:30:00,163.17,163.23,163.16,163.23,17056.0,150.2903,150.3456,150.2811,150.3456,17056.0
2019-12-31 13:40:00,163.24,163.26,163.21,163.25,21239.0,150.3548,150.3732,150.3272,150.364,21239.0
2019-12-31 13:50:00,163.25,163.28,163.23,163.27,29292.0,150.364,150.3917,150.3456,150.3824,29292.0
2019-12-31 14:00:00,163.27,163.3,163.22,163.25,22465.0,150.3824,150.4101,150.3364,150.364,22465.0
2019-12-31 14:10:00,163.27,163.28,163.2,163.24,27715.0,150.3824,150.3917,150.318,150.3548,27715.0
2019-12-31 14:20:00,163.24,163.33,163.24,163.33,43365.0,150.3548,150.4377,150.3548,150.4377,43365.0
2019-12-31 14:30:00,163.33,163.36,163.31,163.33,19067.0,150.4377,150.4653,150.4193,150.4377,19067.0
2019-12-31 14:40:00,163.32,163.36,163.31,163.31,17474.0,150.4285,150.4653,150.4193,150.4193,17474.0
2019-12-31 14:50:00,163.31,163.32,163.25,163.29,16120.0,150.4193,150.4285,150.364,150.4009,16120.0
2019-12-31 15:00:00,163.26,163.34,163.24,163.31,15553.0,150.3732,150.4469,150.3548,150.4193,15553.0
2019-12-31 15:10:00,163.31,163.45,163.3,163.41,51966.0,150.4193,150.5482,150.4101,150.5114,51966.0
2019-12-31 15:20:00,163.41,163.47,163.4,163.46,60635.0,150.5114,150.5667,150.5022,150.5574,60635.0
2019-12-31 15:30:00,163.46,163.53,163.46,163.49,33766.0,150.5574,150.6219,150.5574,150.5851,33766.0
2019-12-31 15:40:00,163.5,163.61,163.49,163.54,39061.0,150.5943,150.6956,150.5851,150.6311,39061.0
2019-12-31 15:50:00,163.56,163.76,163.45,163.61,367869.0,150.6495,150.8338,150.5482,150.6956,367869.0
2020-01-02 09:30:00,164.68,164.71,164.38,164.61,229608.0,151.6811,151.7088,151.4048,151.6167,229608.0
2020-01-02 09:40:00,164.63,164.68,164.45,164.46,85423.0,151.6351,151.6811,151.4693,151.4785,85423.0
2020-01-02 09:50:00,164.46,164.57,164.38,164.54,80800.0,151.4785,151.5798,151.4048,151.5522,80800.0
2020-01-02 10:00:00,164.55,164.55,164.32,164.38,89834.0,151.5614,151.5614,151.3496,151.4048,89834.0
2020-01-02 10:10:00,164.37,164.4,163.94,164.05,121830.0,151.3956,151.4232,150.9996,151.1009,121830.0
2020-01-02 10:20:00,164.05,164.07,163.88,164.05,180250.0,151.1009,151.1193,150.9443,151.1009,180250.0
2020-01-02 10:30:00,164.07,164.08,163.89,163.93,192881.0,151.1193,151.1285,150.9535,150.9903,192881.0
2020-01-02 10:40:00,163.93,164.07,163.88,163.98,59375.0,150.9903,151.1193,150.9443,151.0364,59375.0
2020-01-02 10:50:00,164.0,164.22,163.94,164.2,81402.0,151.0548,151.2575,150.9996,151.239,81402.0
2020-01-02 11:00:00,164.17,164.23,164.12,164.19,47146.0,151.2114,151.2667,151.1653,151.2298,47146.0
2020-01-02 11:10:00,164.17,164.23,164.12,164.13,48267.0,151.2114,151.2667,151.1653,151.1746,48267.0
2020-01-02 11:20:00,164.14,164.21,164.11,164.14,43655.0,151.1838,151.2482,151.1561,151.1838,43655.0
2020-01-02 11:30:00,164.11,164.12,163.78,163.96,72043.0,151.1561,151.1653,150.8522,151.018,72043.0
2020-01-02 11:40:00,163.95,164.02,163.9,164.0,41893.0,151.0088,151.0732,150.9627,151.0548,41893.0
2020-01-02 11:50:00,164.01,164.05,163.98,164.04,110860.0,151.064,151.1009,151.0364,151.0917,110860.0
2020-01-02 12:00:00,164.04,164.09,163.98,164.08,64357.0,151.0917,151.1377,151.0364,151.1285,64357.0
2020-01-02 12:10:00,164.07,164.13,164.03,164.13,48708.0,151.1193,151.1746,151.0825,151.1746,48708.0
2020-01-02 12:20:00,164.12,164.15,164.1,164.1,40639.0,151.1653,151.193,151.1469,151.1469,40639.0
2020-01-02 12:30:00,164.1,164.17,164.07,164.17,88490.0,151.1469,151.2114,151.1193,151.2114,88490.0
2020-01-02 12:40:00,164.15,164.2,164.13,164.16,54043.0,151.193,151.239,151.1746,151.2022,54043.0
2020-01-02 12:50:00,164.15,164.19,164.12,164.17,40332.0,151.193,151.2298,151.1653,151.2114,40332.0
2020-01-02 13:00:00,164.19,164.19,164.05,164.06,52931.0,151.2298,151.2298,151.1009,151.1101,52931.0
2020-01-02 13:10:00,164.05,164.07,164.01,164.01,25858.0,151.1009,151.1193,151.064,151.064,25858.0
2020-01-02 13:20:00,164.01,164.08,164.0,164.03,32739.0,151.064,151.1285,151.0548,151.0825,32739.0
2020-01-02 13:30:00,164.03,164.05,163.98,164.03,34662.0,151.0825,151.1009,151.0364,151.0825,34662.0
2020-01-02 13:40:00,164.01,164.07,163.96,164.05,22950.0,151.064,151.1193,151.018,151.1009,22950.0
2020-01-02 13:50:00,164.06,164.07,163.99,164.06,59789.0,151.1101,151.1193,151.0456,151.1101,59789.0
2020-01-02 14:00:00,164.05,164.14,164.05,164.12,46476.0,151.1009,151.1838,151.1009,151.1653,46476.0
2020-01-02 14:10:00,164.13,164.18,164.1,164.17,69269.0,151.1746,151.2206,151.1469,151.2114,69269.0
2020-01-02 14:20:00,164.18,164.31,164.18,164.28,44564.0,151.2206,151.3403,151.2206,151.3127,44564.0
2020-01-02 14:30:00,164.27,164.33,164.26,164.31,54479.0,151.3035,151.3588,151.2943,151.3403,54479.0
2020-01-02 14:40:00,164.3,164.43,164.3,164.43,44111.0,151.3311,151.4509,151.3311,151.4509,44111.0
2020-01-02 14:50:00,164.43,164.47,164.4,164.42,52684.0,151.4509,151.4877,151.4232,151.4417,52684.0
2020-01-02 15:00:00,164.43,164.47,164.4,164.41,85301.0,151.4509,151.4877,151.4232,151.4325,85301.0
2020-01-02 15:10:00,164.41,164.5,164.41,164.43,41983.0,151.4325,151.5154,151.4325,151.4509,41983.0
2020-01-02 15:20:00,164.43,164.5,164.42,164.49,43545.0,151.4509,151.5154,151.4417,151.5061,43545.0
2020-01-02 15:30:00,164.49,164.56,164.46,164.53,60185.0,151.5061,151.5706,151.4785,151.543,60185.0
2020-01-02 15:40:00,164.53,164.62,164.53,164.6,82484.0,151.543,151.6259,151.543,151.6075,82484.0
2020-01-02 15:50:00,164.6,164.97,164.6,164.97,167594.0,151.6075,151.9483,151.6075,151.9483,167594.0
2020-01-03 09:30:00,163.29,163.86,163.01,163.7,285573.0,150.4009,150.9259,150.143,150.7785,285573.0
2020-01-03 09:40:00,163.7,164.02,163.65,163.95,186077.0,150.7785,151.0732,150.7324,151.0088,186077.0
2020-01-03 09:50:00,163.95,163.99,163.75,163.94,78755.0,151.0088,151.0456,150.8246,150.9996,78755.0
2020-01-03 10:00:00,163.9,163.91,163.56,163.81,212515.0,150.9627,150.9719,150.6495,150.8798,212515.0
2020-01-03 10:10:00,163.81,164.02,163.75,163.8,76437.0,150.8798,151.0732,150.8246,150.8706,76437.0
2020-01-03 10:20:00,163.79,163.97,163.68,163.95,41034.0,150.8614,151.0272,150.7601,151.0088,41034.0
2020-01-03 10:30:00,163.95,164.02,163.88,163.97,55052.0,151.0088,151.0732,150.9443,151.0272,55052.0
2020-01-03 10:40:00,164.0,164.14,163.97,163.97,49302.0,151.0548,151.1838,151.0272,151.0272,49302.0
2020-01-03 10:50:00,163.95,163.95,163.79,163.85,46839.0,151.0088,151.0088,150.8614,150.9167,46839.0
2020-01-03 11:00:00,163.85,163.88,163.75,163.77,52016.0,150.9167,150.9443,150.8246,150.843,52016.0
2020-01-03 11:10:00,163.76,163.92,163.69,163.88,57180.0,150.8338,150.9811,150.7693,150.9443,57180.0
2020-01-03 11:20:00,163.87,163.99,163.86,163.92,63919.0,150.9351,151.0456,150.9259,150.9811,63919.0
2020-01-03 11:30:00,163.93,164.08,163.91,164.06,40592.0,150.9903,151.1285,150.9719,151.1101,40592.0
2020-01-03 11:40:00,164.06,164.15,164.02,164.12,45217.0,151.1101,151.193,151.0732,151.1653,45217.0
2020-01-03 11:50:00,164.13,164.24,164.1,164.18,44608.0,151.1746,151.2759,151.1469,151.2206,44608.0
2020-01-03 12:00:00,164.18,164.4,164.18,164.34,44930.0,151.2206,151.4232,151.2206,151.368,44930.0
2020-01-03 12:10:00,164.34,164.37,164.22,164.3,35817.0,151.368,151.3956,151.2575,151.3311,35817.0
2020-01-03 12:20:00,164.29,164.34,164.26,164.3,39459.0,151.3219,151.368,151.2943,151.3311,39459.0
2020-01-03 12:30:00,164.28,164.4,164.26,164.4,59326.0,151.3127,151.4232,151.2943,151.4232,59326.0
2020-01-03 12:40:00,164.4,164.42,164.34,164.41,34473.0,151.4232,151.4417,151.368,151.4325,34473.0
2020-01-03 12:50:00,164.41,164.47,164.32,164.35,54379.0,151.4325,151.4877,151.3496,151.3772,54379.0
2020-01-03 13:00:00,164.35,164.42,164.34,164.37,44575.0,151.3772,151.4417,151.368,151.3956,44575.0
2020-01-03 13:10:00,164.38,164.41,164.23,164.24,42954.0,151.4048,151.4325,151.2667,151.2759,42954.0
2020-01-03 13:20:00,164.24,164.37,164.23,164.33,49422.0,151.2759,151.3956,151.2667,151.3588,49422.0
2020-01-03 13:30:00,164.32,164.35,163.79,164.05,114063.0,151.3496,151.3772,150.8614,151.1009,114063.0
2020-01-03 13:40:00,164.04,164.18,164.01,164.15,116233.0,151.0917,151.2206,151.064,151.193,116233.0
2020-01-03 13:50:00,164.15,164.19,164.02,164.08,55032.0,151.193,151.2298,151.0732,151.1285,55032.0
2020-01-03 14:00:00,164.14,164.16,163.93,163.95,73180.0,151.1838,151.2022,150.9903,151.0088,73180.0
2020-01-03 14:10:00,163.92,164.03,163.9,164.0,72655.0,150.9811,151.0825,150.9627,151.0548,72655.0
2020-01-03 14:20:00,164.01,164.04,163.96,164.03,36477.0,151.064,151.0917,151.018,151.0825,36477.0
2020-01-03 14:30:00,164.02,164.1,164.0,164.09,55760.0,151.0732,151.1469,151.0548,151.1377,55760.0
2020-01-03 14:40:00,164.09,164.15,164.07,164.14,58411.0,151.1377,151.193,151.1193,151.1838,58411.0
2020-01-03 14:50:00,164.13,164.26,164.13,164.22,204895.0,151.1746,151.2943,151.1746,151.2575,204895.0
2020-01-03 15:00:00,164.22,164.39,164.18,164.29,113835.0,151.2575,151.414,151.2206,151.3219,113835.0
2020-01-03 15:10:00,164.29,164.29,164.13,164.17,41730.0,151.3219,151.3219,151.1746,151.2114,41730.0
2020-01-03 15:20:00,164.2,164.24,164.06,164.08,51328.0,151.239,151.2759,151.1101,151.1285,51328.0
2020-01-03 15:30:00,164.08,164.09,163.91,163.94,51103.0,151.1285,151.1377,150.9719,150.9996,51103.0
2020-01-03 15:40:00,163.93,164.06,163.9,163.98,56938.0,150.9903,151.1101,150.9627,151.0364,56938.0
2020-01-03 15:50:00,163.97,164.19,163.91,163.92,148322.0,151.0272,151.2298,150.9719,150.9811,148322.0
2020-01-06 09:30:00,162.92,163.25,162.83,163.2,297732.0,150.0601,150.364,149.9772,150.318,297732.0
2020-01-06 09:40:00,163.2,163.45,163.17,163.37,63697.0,150.318,150.5482,150.2903,150.4745,63697.0
2020-01-06 09:50:00,163.38,163.47,163.22,163.37,51986.0,150.4838,150.5667,150.3364,150.4745,51986.0
2020-01-06 10:00:00,163.38,163.42,163.3,163.4,111572.0,150.4838,150.5206,150.4101,150.5022,111572.0
2020-01-06 10:10:00,163.41,163.57,163.4,163.55,163877.0,150.5114,150.6588,150.5022,150.6403,163877.0
2020-01-06 10:20:00,163.55,163.67,163.52,163.67,102008.0,150.6403,150.7509,150.6127,150.7509,102008.0
2020-01-06 10:30:00,163.69,163.7,163.57,163.61,51294.0,150.7693,150.7785,150.6588,150.6956,51294.0
2020-01-06 10:40:00,163.63,163.87,163.6,163.84,49780.0,150.714,150.9351,150.6864,150.9074,49780.0
2020-01-06 10:50:00,163.87,163.92,163.77,163.79,114331.0,150.9351,150.9811,150.843,150.8614,114331.0
2020-01-06 11:00:00,163.8,163.83,163.68,163.81,108774.0,150.8706,150.8982,150.7601,150.8798,108774.0
2020-01-06 11:10:00,163.83,163.89,163.81,163.83,39081.0,150.8982,150.9535,150.8798,150.8982,39081.0
2020-01-06 11:20:00,163.8,163.89,163.76,163.81,31367.0,150.8706,150.9535,150.8338,150.8798,31367.0
2020-01-06 11:30:00,163.81,163.93,163.81,163.84,44306.0,150.8798,150.9903,150.8798,150.9074,44306.0
2020-01-06 11:40:00,163.84,163.89,163.82,163.82,23594.0,150.9074,150.9535,150.889,150.889,23594.0
2020-01-06 11:50:00,163.81,163.88,163.79,163.86,63632.0,150.8798,150.9443,150.8614,150.9259,63632.0
2020-01-06 12:00:00,163.85,163.89,163.79,163.89,26433.0,150.9167,150.9535,150.8614,150.9535,26433.0
2020-01-06 12:10:00,163.89,163.93,163.8,163.83,43806.0,150.9535,150.9903,150.8706,150.8982,43806.0
2020-01-06 12:20:00,163.83,163.86,163.81,163.85,132056.0,150.8982,150.9259,150.8798,150.9167,132056.0
2020-01-06 12:30:00,163.86,163.87,163.82,163.83,80296.0,150.9259,150.9351,150.889,150.8982,80296.0
2020-01-06 12:40:00,163.82,163.94,163.82,163.88,67946.0,150.889,150.9996,150.889,150.9443,67946.0
2020-01-06 12:50:00,163.88,163.91,163.83,163.9,20159.0,150.9443,150.9719,150.8982,150.9627,20159.0
2020-01-06 13:00:00,163.9,164.06,163.87,164.02,51829.0,150.9627,151.1101,150.9351,151.0732,51829.0
2020-01-06 13:10:00,164.01,164.09,164.01,164.07,50089.0,151.064,151.1377,151.064,151.1193,50089.0
2020-01-06 13:20:00,164.06,164.09,164.03,164.08,24938.0,151.1101,151.1377,151.0825,151.1285,24938.0
2020-01-06 13:30:00,164.1,164.11,164.05,164.07,34486.0,151.1469,151.1561,151.1009,151.1193,34486.0
2020-01-06 13:40:00,164.07,164.13,164.06,164.11,28008.0,151.1193,151.1746,151.1101,151.1561,28008.0
2020-01-06 13:50:00,164.11,164.11,164.05,164.05,36384.0,151.1561,151.1561,151.1009,151.1009,36384.0
2020-01-06 14:00:00,164.05,164.11,163.98,164.11,47549.0,151.1009,151.1561,151.0364,151.1561,47549.0
2020-01-06 14:10:00,164.1,164.25,164.09,164.23,35393.0,151.1469,151.2851,151.1377,151.2667,35393.0
2020-01-06 14:20:00,164.22,164.28,164.17,164.21,49981.0,151.2575,151.3127,151.2114,151.2482,49981.0
2020-01-06 14:30:00,164.22,164.22,164.14,164.15,53487.0,151.2575,151.2575,151.1838,151.193,53487.0
2020-01-06 14:40:00,164.15,164.19,164.14,164.17,34526.0,151.193,151.2298,151.1838,151.2114,34526.0
2020-01-06 14:50:00,164.16,164.22,164.15,164.19,35593.0,151.2022,151.2575,151.193,151.2298,35593.0
2020-01-06 15:00:00,164.2,164.23,164.15,164.18,44552.0,151.239,151.2667,151.193,151.2206,44552.0
2020-01-06 15:10:00,164.19,164.31,164.18,164.24,48679.0,151.2298,151.3403,151.2206,151.2759,48679.0
2020-01-06 15:20:00,164.23,164.28,164.2,164.22,57607.0,151.2667,151.3127,151.239,151.2575,57607.0
2020-01-06 15:30:00,164.22,164.24,164.13,164.21,40301.0,151.2575,151.2759,151.1746,151.2482,40301.0
2020-01-06 15:40:00,164.22,164.35,164.18,164.32,99616.0,151.2575,151.3772,151.2206,151.3496,99616.0
2020-01-06 15:50:00,164.34,164.52,164.32,164.51,200928.0,151.368,151.5338,151.3496,151.5246,200928.0
2020-01-07 09:30:00,164.27,164.36,163.99,164.01,151558.0,151.3035,151.3864,151.0456,151.064,151558.0
2020-01-07 09:40:00,163.99,164.04,163.78,163.9,82608.0,151.0456,151.0917,150.8522,150.9627,82608.0
2020-01-07 09:50:00,163.89,163.98,163.79,163.95,33246.0,150.9535,151.0364,150.8614,151.0088,33246.0
2020-01-07 10:00:00,163.99,164.11,163.92,164.04,66900.0,151.0456,151.1561,150.9811,151.0917,66900.0
2020-01-07 10:10:00,164.04,164.15,164.03,164.09,218614.0,151.0917,151.193,151.0825,151.1377,218614.0
2020-01-07 10:20:00,164.1,164.16,163.96,164.1,41645.0,151.1469,151.2022,151.018,151.1469,41645.0
2020-01-07 10:30:00,164.14,164.22,163.91,164.11,47029.0,151.1838,151.2575,150.9719,151.1561,47029.0
2020-01-07 10:40:00,164.12,164.22,164.05,164.21,38629.0,151.1653,151.2575,151.1009,151.2482,38629.0
2020-01-07 10:50:00,164.2,164.37,164.15,164.33,55918.0,151.239,151.3956,151.193,151.3588,55918.0
2020-01-07 11:00:00,164.33,164.43,164.31,164.39,56188.0,151.3588,151.4509,151.3403,151.414,56188.0
2020-01-07 11:10:00,164.38,164.43,164.36,164.41,51173.0,151.4048,151.4509,151.3864,151.4325,51173.0
2020-01-07 11:20:00,164.42,164.46,164.34,164.4,33514.0,151.4417,151.4785,151.368,151.4232,33514.0
2020-01-07 11:30:00,164.41,164.41,164.25,164.27,42893.0,151.4325,151.4325,151.2851,151.3035,42893.0
2020-01-07 11:40:00,164.27,164.29,164.16,164.16,26120.0,151.3035,151.3219,151.2022,151.2022,26120.0
2020-01-07 11:50:00,164.17,164.19,164.06,164.12,49285.0,151.2114,151.2298,151.1101,151.1653,49285.0
2020-01-07 12:00:00,164.12,164.16,164.09,164.11,21846.0,151.1653,151.2022,151.1377,151.1561,21846.0
2020-01-07 12:10:00,164.12,164.19,164.05,164.18,19569.0,151.1653,151.2298,151.1009,151.2206,19569.0
2020-01-07 12:20:00,164.19,164.22,164.17,164.19,22701.0,151.2298,151.2575,151.2114,151.2298,22701.0
2020-01-07 12:30:00,164.18,164.18,164.1,164.12,47467.0,151.2206,151.2206,151.1469,151.1653,47467.0
2020-01-07 12:40:00,164.11,164.16,164.07,164.09,30073.0,151.1561,151.2022,151.1193,151.1377,30073.0
2020-01-07 12:50:00,164.11,164.19,164.1,164.15,20296.0,151.1561,151.2298,151.1469,151.193,20296.0
2020-01-07 13:00:00,164.15,164.23,164.14,164.23,39484.0,151.193,151.2667,151.1838,151.2667,39484.0
2020-01-07 13:10:00,164.23,164.27,164.22,164.27,27317.0,151.2667,151.3035,151.2575,151.3035,27317.0
2020-01-07 13:20:00,164.26,164.28,164.2,164.23,34420.0,151.2943,151.3127,151.239,151.2667,34420.0
2020-01-07 13:30:00,164.22,164.26,164.19,164.19,22383.0,151.2575,151.2943,151.2298,151.2298,22383.0
2020-01-07 13:40:00,164.19,164.22,164.16,164.19,24860.0,151.2298,151.2575,151.2022,151.2298,24860.0
2020-01-07 13:50:00,164.19,164.27,164.17,164.27,38035.0,151.2298,151.3035,151.2114,151.3035,38035.0
2020-01-07 14:00:00,164.28,164.28,164.16,164.19,39684.0,151.3127,151.3127,151.2022,151.2298,39684.0
2020-01-07 14:10:00,164.15,164.16,164.01,164.08,31332.0,151.193,151.2022,151.064,151.1285,31332.0
2020-01-07 14:20:00,164.08,164.15,164.05,164.13,36342.0,151.1285,151.193,151.1009,151.1746,36342.0
2020-01-07 14:30:00,164.12,164.22,164.08,164.08,106597.0,151.1653,151.2575,151.1285,151.1285,106597.0
2020-01-07 14:40:00,164.07,164.16,164.06,164.14,88944.0,151.1193,151.2022,151.1101,151.1838,88944.0
2020-01-07 14:50:00,164.14,164.2,164.14,164.19,39508.0,151.1838,151.239,151.1838,151.2298,39508.0
2020-01-07 15:00:00,164.2,164.25,164.17,164.25,61864.0,151.239,151.2851,151.2114,151.2851,61864.0
2020-01-07 15:10:00,164.25,164.35,164.24,164.35,36065.0,151.2851,151.3772,151.2759,151.3772,36065.0
2020-01-07 15:20:00,164.34,164.36,164.29,164.34,55313.0,151.368,151.3864,151.3219,151.368,55313.0
2020-01-07 15:30:00,164.34,164.35,164.21,164.21,97194.0,151.368,151.3772,151.2482,151.2482,97194.0
2020-01-07 15:40:00,164.22,164.27,164.2,164.22,50435.0,151.2575,151.3035,151.239,151.2575,50435.0
2020-01-07 15:50:00,164.21,164.22,164.04,164.09,77948.0,151.2482,151.2575,151.0917,151.1377,77948.0
2020-01-08 09:30:00,164.2,164.43,164.04,164.4,134149.0,151.239,151.4509,151.0917,151.4232,134149.0
2020-01-08 09:40:00,164.42,164.52,164.41,164.51,61217.0,151.4417,151.5338,151.4325,151.5246,61217.0
2020-01-08 09:50:00,164.53,164.69,164.45,164.61,69930.0,151.543,151.6904,151.4693,151.6167,69930.0
2020-01-08 10:00:00,164.64,164.7,164.58,164.58,106449.0,151.6443,151.6996,151.589,151.589,106449.0
2020-01-08 10:10:00,164.56,164.74,164.53,164.57,71007.0,151.5706,151.7364,151.543,151.5798,71007.0
2020-01-08 10:20:00,164.6,164.62,164.4,164.4,66454.0,151.6075,151.6259,151.4232,151.4232,66454.0
2020-01-08 10:30:00,164.41,164.47,164.32,164.4,49657.0,151.4325,151.4877,151.3496,151.4232,49657.0
2020-01-08 10:40:00,164.38,164.43,164.15,164.22,42193.0,151.4048,151.4509,151.193,151.2575,42193.0
2020-01-08 10:50:00,164.21,164.35,164.18,164.33,19918.0,151.2482,151.3772,151.2206,151.3588,19918.0
2020-01-08 11:00:00,164.34,164.47,164.24,164.46,47336.0,151.368,151.4877,151.2759,151.4785,47336.0
2020-01-08 11:10:00,164.47,164.55,164.43,164.54,30915.0,151.4877,151.5614,151.4509,151.5522,30915.0
2020-01-08 11:20:00,164.56,164.79,164.35,164.73,133039.0,151.5706,151.7825,151.3772,151.7272,133039.0
2020-01-08 11:30:00,164.71,164.92,164.42,164.89,125012.0,151.7088,151.9022,151.4417,151.8746,125012.0
2020-01-08 11:40:00,164.91,165.19,164.88,165.18,129596.0,151.893,152.1509,151.8654,152.1417,129596.0
2020-01-08 11:50:00,165.18,165.27,165.07,165.08,51140.0,152.1417,152.2246,152.0404,152.0496,51140.0
2020-01-08 12:00:00,165.09,165.19,165.08,165.14,43743.0,152.0588,152.1509,152.0496,152.1048,43743.0
2020-01-08 12:10:00,165.13,165.15,165.02,165.12,51574.0,152.0956,152.114,151.9943,152.0864,51574.0
2020-01-08 12:20:00,165.12,165.19,165.07,165.16,49063.0,152.0864,152.1509,152.0404,152.1233,49063.0
2020-01-08 12:30:00,165.18,165.19,165.03,165.07,79243.0,152.1417,152.1509,152.0035,152.0404,79243.0
2020-01-08 12:40:00,165.06,165.15,165.05,165.14,24060.0,152.0311,152.114,152.0219,152.1048,24060.0
2020-01-08 12:50:00,165.14,165.19,165.09,165.14,26814.0,152.1048,152.1509,152.0588,152.1048,26814.0
2020-01-08 13:00:00,165.14,165.18,165.06,165.06,39530.0,152.1048,152.1417,152.0311,152.0311,39530.0
2020-01-08 13:10:00,165.06,165.07,164.99,165.03,39988.0,152.0311,152.0404,151.9667,152.0035,39988.0
2020-01-08 13:20:00,165.03,165.09,165.0,165.07,23650.0,152.0035,152.0588,151.9759,152.0404,23650.0
2020-01-08 13:30:00,165.09,165.16,165.08,165.15,41512.0,152.0588,152.1233,152.0496,152.114,41512.0
2020-01-08 13:40:00,165.15,165.16,165.08,165.1,22806.0,152.114,152.1233,152.0496,152.068,22806.0
2020-01-08 13:50:00,165.08,165.1,164.96,164.99,32964.0,152.0496,152.068,151.939,151.9667,32964.0
2020-01-08 14:00:00,164.99,165.16,164.98,165.12,60496.0,151.9667,152.1233,151.9575,152.0864,60496.0
2020-01-08 14:10:00,165.12,165.17,165.11,165.15,50238.0,152.0864,152.1325,152.0772,152.114,50238.0
2020-01-08 14:20:00,165.16,165.18,165.1,165.13,22677.0,152.1233,152.1417,152.068,152.0956,22677.0
2020-01-08 14:30:00,165.12,165.16,165.08,165.14,28087.0,152.0864,152.1233,152.0496,152.1048,28087.0
2020-01-08 14:40:00,165.13,165.25,165.12,165.24,656863.0,152.0956,152.2062,152.0864,152.1969,656863.0
2020-01-08 14:50:00,165.24,165.29,165.21,165.28,80920.0,152.1969,152.243,152.1693,152.2338,80920.0
2020-01-08 15:00:00,165.28,165.4,165.27,165.39,52361.0,152.2338,152.3443,152.2246,152.3351,52361.0
2020-01-08 15:10:00,165.4,165.47,165.35,165.45,36404.0,152.3443,152.4088,152.2983,152.3904,36404.0
2020-01-08 15:20:00,165.44,165.55,165.42,165.51,44678.0,152.3812,152.4825,152.3627,152.4456,44678.0
2020-01-08 15:30:00,165.52,165.53,165.41,165.45,227469.0,152.4548,152.464,152.3535,152.3904,227469.0
2020-01-08 15:40:00,165.43,165.44,164.99,164.99,198038.0,152.3719,152.3812,151.9667,151.9667,198038.0
2020-01-08 15:50:00,164.98,165.07,164.8,164.89,154910.0,151.9575,152.0404,151.7917,151.8746,154910.0
2020-01-09 09:30:00,165.81,165.86,165.54,165.71,276691.0,152.7219,152.768,152.4733,152.6298,276691.0
2020-01-09 09:40:00,165.7,165.74,165.42,165.61,97180.0,152.6206,152.6575,152.3627,152.5377,97180.0
2020-01-09 09:50:00,165.6,165.7,165.57,165.63,40025.0,152.5285,152.6206,152.5009,152.5562,40025.0
2020-01-09 10:00:00,165.64,165.67,165.52,165.59,66718.0,152.5654,152.593,152.4548,152.5193,66718.0
2020-01-09 10:10:00,165.62,165.69,165.58,165.68,64989.0,152.5469,152.6114,152.5101,152.6022,64989.0
2020-01-09 10:20:00,165.67,165.75,165.65,165.72,30901.0,152.593,152.6667,152.5746,152.6391,30901.0
2020-01-09 10:30:00,165.72,165.93,165.71,165.9,53709.0,152.6391,152.8325,152.6298,152.8048,53709.0
2020-01-09 10:40:00,165.88,165.94,165.83,165.91,30312.0,152.7864,152.8417,152.7404,152.8141,30312.0
2020-01-09 10:50:00,165.92,165.94,165.88,165.9,41357.0,152.8233,152.8417,152.7864,152.8048,41357.0
2020-01-09 11:00:00,165.9,165.93,165.81,165.82,45236.0,152.8048,152.8325,152.7219,152.7312,45236.0
2020-01-09 11:10:00,165.81,165.85,165.79,165.83,27107.0,152.7219,152.7588,152.7035,152.7404,27107.0
2020-01-09 11:20:00,165.84,165.86,165.72,165.77,47650.0,152.7496,152.768,152.6391,152.6851,47650.0
2020-01-09 11:30:00,165.77,165.89,165.77,165.87,48428.0,152.6851,152.7956,152.6851,152.7772,48428.0
2020-01-09 11:40:00,165.88,165.93,165.84,165.93,63930.0,152.7864,152.8325,152.7496,152.8325,63930.0
2020-01-09 11:50:00,165.93,165.96,165.84,165.93,58872.0,152.8325,152.8601,152.7496,152.8325,58872.0
2020-01-09 12:00:00,165.92,165.97,165.91,165.93,79563.0,152.8233,152.8693,152.8141,152.8325,79563.0
2020-01-09 12:10:00,165.94,165.94,165.87,165.88,43996.0,152.8417,152.8417,152.7772,152.7864,43996.0
2020-01-09 12:20:00,165.86,165.86,165.63,165.68,49932.0,152.768,152.768,152.5562,152.6022,49932.0
2020-01-09 12:30:00,165.66,165.69,165.48,165.52,43844.0,152.5838,152.6114,152.418,152.4548,43844.0
2020-01-09 12:40:00,165.48,165.55,165.36,165.55,66978.0,152.418,152.4825,152.3075,152.4825,66978.0
2020-01-09 12:50:00,165.55,165.66,165.55,165.64,18801.0,152.4825,152.5838,152.4825,152.5654,18801.0
2020-01-09 13:00:00,165.64,165.7,165.58,165.64,27886.0,152.5654,152.6206,152.5101,152.5654,27886.0
2020-01-09 13:10:00,165.62,165.71,165.57,165.6,28361.0,152.5469,152.6298,152.5009,152.5285,28361.0
2020-01-09 13:20:00,165.61,165.68,165.51,165.67,27651.0,152.5377,152.6022,152.4456,152.593,27651.0
2020-01-09 13:30:00,165.69,165.69,165.62,165.69,20534.0,152.6114,152.6114,152.5469,152.6114,20534.0
2020-01-09 13:40:00,165.69,165.75,165.67,165.74,21483.0,152.6114,152.6667,152.593,152.6575,21483.0
2020-01-09 13:50:00,165.74,165.82,165.69,165.71,52381.0,152.6575,152.7312,152.6114,152.6298,52381.0
2020-01-09 14:00:00,165.71,165.81,165.7,165.78,33482.0,152.6298,152.7219,152.6206,152.6943,33482.0
2020-01-09 14:10:00,165.77,165.8,165.74,165.77,17563.0,152.6851,152.7127,152.6575,152.6851,17563.0
2020-01-09 14:20:00,165.79,165.82,165.76,165.8,28401.0,152.7035,152.7312,152.6759,152.7127,28401.0
2020-01-09 14:30:00,165.82,165.97,165.8,165.93,43187.0,152.7312,152.8693,152.7127,152.8325,43187.0
2020-01-09 14:40:00,165.91,165.99,165.84,165.87,37284.0,152.8141,152.8877,152.7496,152.7772,37284.0
2020-01-09 14:50:00,165.87,165.91,165.81,165.89,37262.0,152.7772,152.8141,152.7219,152.7956,37262.0
2020-01-09 15:00:00,165.86,165.89,165.78,165.79,25188.0,152.768,152.7956,152.6943,152.7035,25188.0
2020-01-09 15:10:00,165.78,165.8,165.73,165.78,35401.0,152.6943,152.7127,152.6483,152.6943,35401.0
2020-01-09 15:20:00,165.78,165.79,165.69,165.77,30379.0,152.6943,152.7035,152.6114,152.6851,30379.0
2020-01-09 15:30:00,165.78,165.83,165.7,165.73,40295.0,152.6943,152.7404,152.6206,152.6483,40295.0
2020-01-09 15:40:00,165.73,165.81,165.69,165.7,38356.0,152.6483,152.7219,152.6114,152.6206,38356.0
2020-01-09 15:50:00,165.72,165.94,165.72,165.9,88941.0,152.6391,152.8417,152.6391,152.8048,88941.0
2020-01-10 09:30:00,166.26,166.3,165.86,165.87,183961.0,153.1364,153.1733,152.768,152.7772,183961.0
2020-01-10 09:40:00,165.88,166.04,165.83,166.04,48114.0,152.7864,152.9338,152.7404,152.9338,48114.0
2020-01-10 09:50:00,166.03,166.16,166.03,166.16,52494.0,152.9246,153.0443,152.9246,153.0443,52494.0
2020-01-10 10:00:00,166.16,166.3,166.13,166.27,104594.0,153.0443,153.1733,153.0167,153.1456,104594.0
2020-01-10 10:10:00,166.27,166.28,166.1,166.21,123494.0,153.1456,153.1548,152.9891,153.0904,123494.0
2020-01-10 10:20:00,166.21,166.22,166.09,166.15,301919.0,153.0904,153.0996,152.9798,153.0351,301919.0
2020-01-10 10:30:00,166.16,166.21,166.11,166.21,36203.0,153.0443,153.0904,152.9983,153.0904,36203.0
2020-01-10 10:40:00,166.22,166.24,166.08,166.09,38176.0,153.0996,153.118,152.9706,152.9798,38176.0
2020-01-10 10:50:00,166.07,166.19,166.0,166.17,63191.0,152.9614,153.072,152.897,153.0535,63191.0
2020-01-10 11:00:00,166.17,166.21,166.12,166.21,39011.0,153.0535,153.0904,153.0075,153.0904,39011.0
2020-01-10 11:10:00,166.2,166.23,166.09,166.11,102805.0,153.0812,153.1088,152.9798,152.9983,102805.0
2020-01-10 11:20:00,166.12,166.15,165.94,165.95,51622.0,153.0075,153.0351,152.8417,152.8509,51622.0
2020-01-10 11:30:00,165.94,165.98,165.82,165.96,94054.0,152.8417,152.8785,152.7312,152.8601,94054.0
2020-01-10 11:40:00,165.97,165.99,165.75,165.75,272157.0,152.8693,152.8877,152.6667,152.6667,272157.0
2020-01-10 11:50:00,165.75,165.88,165.74,165.84,30843.0,152.6667,152.7864,152.6575,152.7496,30843.0
2020-01-10 12:00:00,165.79,165.84,165.57,165.57,51527.0,152.7035,152.7496,152.5009,152.5009,51527.0
2020-01-10 12:10:00,165.57,165.67,165.5,165.61,112419.0,152.5009,152.593,152.4364,152.5377,112419.0
2020-01-10 12:20:00,165.6,165.76,165.56,165.75,56659.0,152.5285,152.6759,152.4917,152.6667,56659.0
2020-01-10 12:30:00,165.75,165.81,165.71,165.79,45607.0,152.6667,152.7219,152.6298,152.7035,45607.0
2020-01-10 12:40:00,165.79,165.85,165.79,165.84,43327.0,152.7035,152.7588,152.7035,152.7496,43327.0
2020-01-10 12:50:00,165.84,165.85,165.79,165.8,107773.0,152.7496,152.7588,152.7035,152.7127,107773.0
2020-01-10 13:00:00,165.79,165.94,165.78,165.93,121446.0,152.7035,152.8417,152.6943,152.8325,121446.0
2020-01-10 13:10:00,165.92,166.03,165.91,166.0,42749.0,152.8233,152.9246,152.8141,152.897,42749.0
2020-01-10 13:20:00,166.02,166.03,165.93,165.95,21663.0,152.9154,152.9246,152.8325,152.8509,21663.0
2020-01-10 13:30:00,165.95,166.01,165.95,165.95,65125.0,152.8509,152.9062,152.8509,152.8509,65125.0
2020-01-10 13:40:00,165.95,166.05,165.92,166.04,47718.0,152.8509,152.943,152.8233,152.9338,47718.0
2020-01-10 13:50:00,166.03,166.04,165.97,165.99,26356.0,152.9246,152.9338,152.8693,152.8877,26356.0
2020-01-10 14:00:00,165.99,166.0,165.89,165.92,27800.0,152.8877,152.897,152.7956,152.8233,27800.0
2020-01-10 14:10:00,165.91,165.91,165.76,165.88,47677.0,152.8141,152.8141,152.6759,152.7864,47677.0
2020-01-10 14:20:00,165.88,165.88,165.79,165.8,41958.0,152.7864,152.7864,152.7035,152.7127,41958.0
2020-01-10 14:30:00,165.81,165.81,165.71,165.71,20743.0,152.7219,152.7219,152.6298,152.6298,20743.0
2020-01-10 14:40:00,165.7,165.73,165.62,165.68,183549.0,152.6206,152.6483,152.5469,152.6022,183549.0
2020-01-10 14:50:00,165.69,165.74,165.66,165.73,33408.0,152.6114,152.6575,152.5838,152.6483,33408.0
2020-01-10 15:00:00,165.72,165.74,165.51,165.55,47511.0,152.6391,152.6575,152.4456,152.4825,47511.0
2020-01-10 15:10:00,165.53,165.6,165.47,165.48,31591.0,152.464,152.5285,152.4088,152.418,31591.0
2020-01-10 15:20:00,165.48,165.58,165.45,165.54,55057.0,152.418,152.5101,152.3904,152.4733,55057.0
2020-01-10 15:30:00,165.52,165.52,165.3,165.3,61902.0,152.4548,152.4548,152.2522,152.2522,61902.0
2020-01-10 15:40:00,165.35,165.42,165.21,165.22,51948.0,152.2983,152.3627,152.1693,152.1785,51948.0
2020-01-10 15:50:00,165.22,165.49,165.2,165.46,137562.0,152.1785,152.4272,152.1601,152.3996,137562.0
2020-01-13 09:30:00,166.0,166.0,165.61,165.69,222609.0,152.897,152.897,152.5377,152.6114,222609.0
2020-01-13 09:40:00,165.69,165.84,165.52,165.82,104783.0,152.6114,152.7496,152.4548,152.7312,104783.0
2020-01-13 09:50:00,165.83,165.98,165.75,165.95,26059.0,152.7404,152.8785,152.6667,152.8509,26059.0
2020-01-13 10:00:00,165.96,165.98,165.81,165.88,90708.0,152.8601,152.8785,152.7219,152.7864,90708.0
2020-01-13 10:10:00,165.87,165.9,165.78,165.79,46678.0,152.7772,152.8048,152.6943,152.7035,46678.0
2020-01-13 10:20:00,165.76,165.93,165.74,165.91,40768.0,152.6759,152.8325,152.6575,152.8141,40768.0
2020-01-13 10:30:00,165.9,165.93,165.79,165.83,36257.0,152.8048,152.8325,152.7035,152.7404,36257.0
2020-01-13 10:40:00,165.82,165.97,165.8,165.94,22164.0,152.7312,152.8693,152.7127,152.8417,22164.0
2020-01-13 10:50:00,165.94,166.07,165.92,166.04,24074.0,152.8417,152.9614,152.8233,152.9338,24074.0
2020-01-13 11:00:00,166.05,166.07,165.99,166.06,70456.0,152.943,152.9614,152.8877,152.9522,70456.0
2020-01-13 11:10:00,166.06,166.12,166.01,166.1,28972.0,152.9522,153.0075,152.9062,152.9891,28972.0
2020-01-13 11:20:00,166.09,166.24,166.0,166.06,180321.0,152.9798,153.118,152.897,152.9522,180321.0
2020-01-13 11:30:00,166.09,166.21,166.03,166.13,55462.0,152.9798,153.0904,152.9246,153.0167,55462.0
2020-01-13 11:40:00,166.14,166.19,166.13,166.18,22011.0,153.0259,153.072,153.0167,153.0627,22011.0
2020-01-13 11:50:00,166.19,166.27,166.16,166.26,45464.0,153.072,153.1456,153.0443,153.1364,45464.0
2020-01-13 12:00:00,166.26,166.35,166.26,166.35,49774.0,153.1364,153.2193,153.1364,153.2193,49774.0
2020-01-13 12:10:00,166.35,166.43,166.35,166.41,28733.0,153.2193,153.293,153.2193,153.2746,28733.0
2020-01-13 12:20:00,166.41,166.42,166.35,166.35,32679.0,153.2746,153.2838,153.2193,153.2193,32679.0
2020-01-13 12:30:00,166.36,166.43,166.31,166.31,57026.0,153.2285,153.293,153.1825,153.1825,57026.0
2020-01-13 12:40:00,166.32,166.35,166.29,166.29,21071.0,153.1917,153.2193,153.1641,153.1641,21071.0
2020-01-13 12:50:00,166.3,166.36,166.3,166.33,15694.0,153.1733,153.2285,153.1733,153.2009,15694.0
2020-01-13 13:00:00,166.32,166.37,166.28,166.36,46265.0,153.1917,153.2377,153.1548,153.2285,46265.0
2020-01-13 13:10:00,166.35,166.36,166.28,166.34,29452.0,153.2193,153.2285,153.1548,153.2101,29452.0
2020-01-13 13:20:00,166.34,166.39,166.3,166.3,140770.0,153.2101,153.2562,153.1733,153.1733,140770.0
2020-01-13 13:30:00,166.31,166.33,166.26,166.28,34674.0,153.1825,153.2009,153.1364,153.1548,34674.0
2020-01-13 13:40:00,166.29,166.31,166.27,166.28,97695.0,153.1641,153.1825,153.1456,153.1548,97695.0
2020-01-13 13:50:00,166.3,166.34,166.27,166.28,62589.0,153.1733,153.2101,153.1456,153.1548,62589.0
2020-01-13 14:00:00,166.29,166.37,166.23,166.35,53562.0,153.1641,153.2377,153.1088,153.2193,53562.0
2020-01-13 14:10:00,166.35,166.39,166.32,166.38,20008.0,153.2193,153.2562,153.1917,153.247,20008.0
2020-01-13 14:20:00,166.37,166.43,166.34,166.42,53939.0,153.2377,153.293,153.2101,153.2838,53939.0
2020-01-13 14:30:00,166.42,166.46,166.41,166.45,31877.0,153.2838,153.3206,153.2746,153.3114,31877.0
2020-01-13 14:40:00,166.44,166.47,166.4,166.41,54406.0,153.3022,153.3299,153.2654,153.2746,54406.0
2020-01-13 14:50:00,166.42,166.47,166.39,166.45,54645.0,153.2838,153.3299,153.2562,153.3114,54645.0
2020-01-13 15:00:00,166.46,166.47,166.42,166.45,48544.0,153.3206,153.3299,153.2838,153.3114,48544.0
2020-01-13 15:10:00,166.45,166.48,166.37,166.39,36925.0,153.3114,153.3391,153.2377,153.2562,36925.0
2020-01-13 15:20:00,166.37,166.41,166.35,166.36,30793.0,153.2377,153.2746,153.2193,153.2285,30793.0
2020-01-13 15:30:00,166.36,166.46,166.35,166.44,48026.0,153.2285,153.3206,153.2193,153.3022,48026.0
2020-01-13 15:40:00,166.46,166.47,166.39,166.47,100644.0,153.3206,153.3299,153.2562,153.3299,100644.0
2020-01-13 15:50:00,166.49,166.63,166.48,166.6,280111.0,153.3483,153.4772,153.3391,153.4496,280111.0
2020-01-14 09:30:00,166.55,166.55,166.31,166.45,218095.0,153.4035,153.4035,153.1825,153.3114,218095.0
2020-01-14 09:40:00,166.45,166.48,166.26,166.41,63331.0,153.3114,153.3391,153.1364,153.2746,63331.0
2020-01-14 09:50:00,166.41,166.41,166.19,166.22,108271.0,153.2746,153.2746,153.072,153.0996,108271.0
2020-01-14 10:00:00,166.19,166.39,166.17,166.37,65550.0,153.072,153.2562,153.0535,153.2377,65550.0
2020-01-14 10:10:00,166.4,166.48,166.37,166.42,61868.0,153.2654,153.3391,153.2377,153.2838,61868.0
2020-01-14 10:20:00,166.41,166.46,166.32,166.42,62208.0,153.2746,153.3206,153.1917,153.2838,62208.0
2020-01-14 10:30:00,166.45,166.57,166.45,166.56,49612.0,153.3114,153.422,153.3114,153.4127,49612.0
2020-01-14 10:40:00,166.58,166.6,166.49,166.5,36942.0,153.4312,153.4496,153.3483,153.3575,36942.0
2020-01-14 10:50:00,166.5,166.51,166.32,166.46,103616.0,153.3575,153.3667,153.1917,153.3206,103616.0
2020-01-14 11:00:00,166.47,166.59,166.45,166.57,45905.0,153.3299,153.4404,153.3114,153.422,45905.0
2020-01-14 11:10:00,166.58,166.62,166.55,166.6,34245.0,153.4312,153.468,153.4035,153.4496,34245.0
2020-01-14 11:20:00,166.62,166.65,166.53,166.64,47214.0,153.468,153.4956,153.3851,153.4864,47214.0
2020-01-14 11:30:00,166.63,166.67,166.59,166.66,67719.0,153.4772,153.5141,153.4404,153.5049,67719.0
2020-01-14 11:40:00,166.67,166.67,166.59,166.66,43070.0,153.5141,153.5141,153.4404,153.5049,43070.0
2020-01-14 11:50:00,166.67,166.73,166.66,166.71,52742.0,153.5141,153.5693,153.5049,153.5509,52742.0
2020-01-14 12:00:00,166.72,166.75,166.69,166.72,56616.0,153.5601,153.5877,153.5325,153.5601,56616.0
2020-01-14 12:10:00,166.72,166.77,166.7,166.75,23948.0,153.5601,153.6062,153.5417,153.5877,23948.0
2020-01-14 12:20:00,166.76,166.84,166.75,166.8,24640.0,153.597,153.6706,153.5877,153.6338,24640.0
2020-01-14 12:30:00,166.8,166.93,166.8,166.93,127182.0,153.6338,153.7535,153.6338,153.7535,127182.0
2020-01-14 12:40:00,166.93,166.99,166.89,166.96,74796.0,153.7535,153.8088,153.7167,153.7812,74796.0
2020-01-14 12:50:00,166.96,167.0,166.94,166.95,95975.0,153.7812,153.818,153.7628,153.772,95975.0
2020-01-14 13:00:00,166.95,167.08,166.95,167.02,29190.0,153.772,153.8917,153.772,153.8364,29190.0
2020-01-14 13:10:00,167.01,167.06,166.98,167.02,15766.0,153.8272,153.8733,153.7996,153.8364,15766.0
2020-01-14 13:20:00,167.03,167.09,167.01,167.04,27469.0,153.8456,153.9009,153.8272,153.8549,27469.0
2020-01-14 13:30:00,167.07,167.13,166.52,166.93,187553.0,153.8825,153.9378,153.3759,153.7535,187553.0
2020-01-14 13:40:00,166.96,167.0,166.55,166.7,64743.0,153.7812,153.818,153.4035,153.5417,64743.0
2020-01-14 13:50:00,166.7,166.75,166.58,166.58,66845.0,153.5417,153.5877,153.4312,153.4312,66845.0
2020-01-14 14:00:00,166.59,166.63,166.33,166.38,73917.0,153.4404,153.4772,153.2009,153.247,73917.0
2020-01-14 14:10:00,166.4,166.44,166.2,166.4,61891.0,153.2654,153.3022,153.0812,153.2654,61891.0
2020-01-14 14:20:00,166.37,166.64,166.36,166.62,105184.0,153.2377,153.4864,153.2285,153.468,105184.0
2020-01-14 14:30:00,166.62,166.75,166.59,166.73,31133.0,153.468,153.5877,153.4404,153.5693,31133.0
2020-01-14 14:40:00,166.74,166.82,166.7,166.74,61822.0,153.5785,153.6522,153.5417,153.5785,61822.0
2020-01-14 14:50:00,166.74,166.75,166.55,166.59,43894.0,153.5785,153.5877,153.4035,153.4404,43894.0
2020-01-14 15:00:00,166.58,166.66,166.51,166.51,41067.0,153.4312,153.5049,153.3667,153.3667,41067.0
2020-01-14 15:10:00,166.5,166.55,166.39,166.45,38084.0,153.3575,153.4035,153.2562,153.3114,38084.0
2020-01-14 15:20:00,166.47,166.56,166.34,166.37,28121.0,153.3299,153.4127,153.2101,153.2377,28121.0
2020-01-14 15:30:00,166.36,166.52,166.32,166.49,76866.0,153.2285,153.3759,153.1917,153.3483,76866.0
2020-01-14 15:40:00,166.5,166.62,166.46,166.46,69942.0,153.3575,153.468,153.3206,153.3206,69942.0
2020-01-14 15:50:00,166.46,166.56,166.29,166.54,165681.0,153.3206,153.4127,153.1641,153.3943,165681.0
2020-01-15 09:30:00,166.5,166.88,166.45,166.84,169197.0,153.3575,153.7075,153.3114,153.6706,169197.0
2020-01-15 09:40:00,166.83,167.02,166.82,167.01,42997.0,153.6614,153.8364,153.6522,153.8272,42997.0
2020-01-15 09:50:00,167.01,167.21,167.0,167.18,78604.0,153.8272,154.0114,153.818,153.9838,78604.0
2020-01-15 10:00:00,167.18,167.21,167.1,167.18,94852.0,153.9838,154.0114,153.9101,153.9838,94852.0
2020-01-15 10:10:00,167.2,167.23,167.02,167.09,68076.0,154.0022,154.0299,153.8364,153.9009,68076.0
2020-01-15 10:20:00,167.09,167.09,166.97,167.09,39517.0,153.9009,153.9009,153.7904,153.9009,39517.0
2020-01-15 10:30:00,167.08,167.25,167.03,167.17,38603.0,153.8917,154.0483,153.8456,153.9746,38603.0
2020-01-15 10:40:00,167.15,167.28,167.14,167.22,102984.0,153.9562,154.0759,153.947,154.0207,102984.0
2020-01-15 10:50:00,167.22,167.29,167.19,167.29,41576.0,154.0207,154.0851,153.993,154.0851,41576.0
2020-01-15 11:00:00,167.29,167.33,167.14,167.14,39462.0,154.0851,154.122,153.947,153.947,39462.0
2020-01-15 11:10:00,167.14,167.17,166.98,167.16,58498.0,153.947,153.9746,153.7996,153.9654,58498.0
2020-01-15 11:20:00,167.16,167.22,167.13,167.16,67847.0,153.9654,154.0207,153.9378,153.9654,67847.0
2020-01-15 11:30:00,167.2,167.37,167.16,167.35,40251.0,154.0022,154.1588,153.9654,154.1404,40251.0
2020-01-15 11:40:00,167.36,167.4,167.32,167.37,54730.0,154.1496,154.1864,154.1128,154.1588,54730.0
2020-01-15 11:50:00,167.37,167.4,167.12,167.21,97282.0,154.1588,154.1864,153.9285,154.0114,97282.0
2020-01-15 12:00:00,167.18,167.23,167.13,167.19,36391.0,153.9838,154.0299,153.9378,153.993,36391.0
2020-01-15 12:10:00,167.19,167.28,167.13,167.16,27902.0,153.993,154.0759,153.9378,153.9654,27902.0
2020-01-15 12:20:00,167.18,167.25,167.15,167.16,25812.0,153.9838,154.0483,153.9562,153.9654,25812.0
2020-01-15 12:30:00,167.17,167.22,167.08,167.2,17817.0,153.9746,154.0207,153.8917,154.0022,17817.0
2020-01-15 12:40:00,167.19,167.25,167.04,167.05,21433.0,153.993,154.0483,153.8549,153.8641,21433.0
2020-01-15 12:50:00,167.04,167.06,166.9,166.92,31028.0,153.8549,153.8733,153.7259,153.7443,31028.0
2020-01-15 13:00:00,166.9,166.98,166.84,166.9,19280.0,153.7259,153.7996,153.6706,153.7259,19280.0
2020-01-15 13:10:00,166.9,166.96,166.83,166.93,52054.0,153.7259,153.7812,153.6614,153.7535,52054.0
2020-01-15 13:20:00,166.95,166.95,166.84,166.91,14229.0,153.772,153.772,153.6706,153.7351,14229.0
2020-01-15 13:30:00,166.94,166.99,166.77,166.94,27578.0,153.7628,153.8088,153.6062,153.7628,27578.0
2020-01-15 13:40:00,166.94,166.99,166.93,166.97,19007.0,153.7628,153.8088,153.7535,153.7904,19007.0
2020-01-15 13:50:00,166.97,166.98,166.73,166.83,38485.0,153.7904,153.7996,153.5693,153.6614,38485.0
2020-01-15 14:00:00,166.84,166.98,166.83,166.97,24523.0,153.6706,153.7996,153.6614,153.7904,24523.0
2020-01-15 14:10:00,167.0,167.1,167.0,167.09,34641.0,153.818,153.9101,153.818,153.9009,34641.0
2020-01-15 14:20:00,167.1,167.19,167.08,167.19,251323.0,153.9101,153.993,153.8917,153.993,251323.0
2020-01-15 14:30:00,167.19,167.21,167.14,167.17,25312.0,153.993,154.0114,153.947,153.9746,25312.0
2020-01-15 14:40:00,167.16,167.19,167.11,167.13,29095.0,153.9654,153.993,153.9193,153.9378,29095.0
2020-01-15 14:50:00,167.13,167.15,167.01,167.01,25964.0,153.9378,153.9562,153.8272,153.8272,25964.0
2020-01-15 15:00:00,167.02,167.02,166.73,166.73,37341.0,153.8364,153.8364,153.5693,153.5693,37341.0
2020-01-15 15:10:00,166.73,166.79,166.69,166.74,48276.0,153.5693,153.6246,153.5325,153.5785,48276.0
2020-01-15 15:20:00,166.73,166.77,166.52,166.62,38303.0,153.5693,153.6062,153.3759,153.468,38303.0
2020-01-15 15:30:00,166.63,166.63,166.42,166.57,91413.0,153.4772,153.4772,153.2838,153.422,91413.0
2020-01-15 15:40:00,166.56,166.73,166.47,166.7,44718.0,153.4127,153.5693,153.3299,153.5417,44718.0
2020-01-15 15:50:00,166.72,166.92,166.71,166.92,154637.0,153.5601,153.7443,153.5509,153.7443,154637.0
2020-01-16 09:30:00,167.71,167.89,167.61,167.81,139151.0,154.472,154.6378,154.3799,154.5641,139151.0
2020-01-16 09:40:00,167.84,167.94,167.7,167.73,120258.0,154.5917,154.6838,154.4628,154.4904,120258.0
2020-01-16 09:50:00,167.75,167.83,167.68,167.79,41190.0,154.5088,154.5825,154.4443,154.5457,41190.0
2020-01-16 10:00:00,167.79,167.93,167.75,167.9,74769.0,154.5457,154.6746,154.5088,154.647,74769.0
2020-01-16 10:10:00,167.91,167.96,167.87,167.87,117626.0,154.6562,154.7022,154.6193,154.6193,117626.0
2020-01-16 10:20:00,167.83,167.87,167.72,167.85,77648.0,154.5825,154.6193,154.4812,154.6009,77648.0
2020-01-16 10:30:00,167.84,167.97,167.83,167.88,39700.0,154.5917,154.7115,154.5825,154.6286,39700.0
2020-01-16 10:40:00,167.88,167.96,167.87,167.89,47353.0,154.6286,154.7022,154.6193,154.6378,47353.0
2020-01-16 10:50:00,167.88,167.88,167.75,167.78,57207.0,154.6286,154.6286,154.5088,154.5364,57207.0
2020-01-16 11:00:00,167.8,167.9,167.74,167.83,43288.0,154.5549,154.647,154.4996,154.5825,43288.0
2020-01-16 11:10:00,167.85,167.86,167.64,167.69,64251.0,154.6009,154.6101,154.4075,154.4536,64251.0
2020-01-16 11:20:00,167.67,167.77,167.66,167.75,46278.0,154.4351,154.5272,154.4259,154.5088,46278.0
2020-01-16 11:30:00,167.76,167.82,167.69,167.8,41881.0,154.518,154.5733,154.4536,154.5549,41881.0
2020-01-16 11:40:00,167.81,167.86,167.79,167.84,31825.0,154.5641,154.6101,154.5457,154.5917,31825.0
2020-01-16 11:50:00,167.81,167.87,167.8,167.83,30857.0,154.5641,154.6193,154.5549,154.5825,30857.0
2020-01-16 12:00:00,167.84,167.9,167.83,167.87,35495.0,154.5917,154.647,154.5825,154.6193,35495.0
2020-01-16 12:10:00,167.88,167.89,167.81,167.84,36455.0,154.6286,154.6378,154.5641,154.5917,36455.0
2020-01-16 12:20:00,167.84,167.85,167.79,167.81,16171.0,154.5917,154.6009,154.5457,154.5641,16171.0
2020-01-16 12:30:00,167.8,167.89,167.79,167.89,32399.0,154.5549,154.6378,154.5457,154.6378,32399.0
2020-01-16 12:40:00,167.89,167.94,167.85,167.92,35693.0,154.6378,154.6838,154.6009,154.6654,35693.0
2020-01-16 12:50:00,167.92,167.94,167.88,167.89,24098.0,154.6654,154.6838,154.6286,154.6378,24098.0
2020-01-16 13:00:00,167.9,167.94,167.89,167.93,88247.0,154.647,154.6838,154.6378,154.6746,88247.0
2020-01-16 13:10:00,167.93,167.93,167.86,167.87,19757.0,154.6746,154.6746,154.6101,154.6193,19757.0
2020-01-16 13:20:00,167.86,167.9,167.86,167.9,13396.0,154.6101,154.647,154.6101,154.647,13396.0
2020-01-16 13:30:00,167.9,167.96,167.86,167.94,50021.0,154.647,154.7022,154.6101,154.6838,50021.0
2020-01-16 13:40:00,167.95,168.0,167.92,167.99,40801.0,154.693,154.7391,154.6654,154.7299,40801.0
2020-01-16 13:50:00,167.98,168.0,167.95,167.98,28760.0,154.7207,154.7391,154.693,154.7207,28760.0
2020-01-16 14:00:00,167.97,167.98,167.94,167.97,12222.0,154.7115,154.7207,154.6838,154.7115,12222.0
2020-01-16 14:10:00,167.97,168.0,167.94,167.99,48663.0,154.7115,154.7391,154.6838,154.7299,48663.0
2020-01-16 14:20:00,167.99,167.99,167.95,167.97,36746.0,154.7299,154.7299,154.693,154.7115,36746.0
2020-01-16 14:30:00,167.96,167.97,167.91,167.92,83793.0,154.7022,154.7115,154.6562,154.6654,83793.0
2020-01-16 14:40:00,167.92,167.93,167.87,167.92,24841.0,154.6654,154.6746,154.6193,154.6654,24841.0
2020-01-16 14:50:00,167.92,167.96,167.91,167.92,17049.0,154.6654,154.7022,154.6562,154.6654,17049.0
2020-01-16 15:00:00,167.91,167.97,167.9,167.94,47431.0,154.6562,154.7115,154.647,154.6838,47431.0
2020-01-16 15:10:00,167.94,168.02,167.92,168.0,34785.0,154.6838,154.7575,154.6654,154.7391,34785.0
2020-01-16 15:20:00,168.0,168.03,167.97,168.01,32299.0,154.7391,154.7667,154.7115,154.7483,32299.0
2020-01-16 15:30:00,168.0,168.13,168.0,168.08,36384.0,154.7391,154.8588,154.7391,154.8128,36384.0
2020-01-16 15:40:00,168.09,168.19,168.07,168.14,39359.0,154.822,154.9141,154.8036,154.868,39359.0
2020-01-16 15:50:00,168.15,168.37,168.15,168.36,78857.0,154.8772,155.0799,154.8772,155.0707,78857.0
2020-01-17 09:30:00,169.01,169.01,168.54,168.56,195813.0,155.6694,155.6694,155.2365,155.2549,195813.0
2020-01-17 09:40:00,168.55,168.68,168.5,168.67,32401.0,155.2457,155.3654,155.1996,155.3562,32401.0
2020-01-17 09:50:00,168.66,168.72,168.52,168.72,44311.0,155.347,155.4022,155.218,155.4022,44311.0
2020-01-17 10:00:00,168.71,168.72,168.64,168.71,88640.0,155.393,155.4022,155.3286,155.393,88640.0
2020-01-17 10:10:00,168.72,168.73,168.56,168.66,47720.0,155.4022,155.4115,155.2549,155.347,47720.0
2020-01-17 10:20:00,168.68,168.78,168.66,168.77,41758.0,155.3654,155.4575,155.347,155.4483,41758.0
2020-01-17 10:30:00,168.78,168.79,168.65,168.66,56934.0,155.4575,155.4667,155.3378,155.347,56934.0
2020-01-17 10:40:00,168.66,168.7,168.6,168.63,37083.0,155.347,155.3838,155.2917,155.3194,37083.0
2020-01-17 10:50:00,168.61,168.62,168.52,168.57,40141.0,155.3009,155.3101,155.218,155.2641,40141.0
2020-01-17 11:00:00,168.58,168.66,168.56,168.57,136801.0,155.2733,155.347,155.2549,155.2641,136801.0
2020-01-17 11:10:00,168.58,168.58,168.37,168.44,49306.0,155.2733,155.2733,155.0799,155.1444,49306.0
2020-01-17 11:20:00,168.45,168.5,168.37,168.5,48407.0,155.1536,155.1996,155.0799,155.1996,48407.0
2020-01-17 11:30:00,168.51,168.61,168.5,168.58,37510.0,155.2088,155.3009,155.1996,155.2733,37510.0
2020-01-17 11:40:00,168.59,168.61,168.52,168.58,52489.0,155.2825,155.3009,155.218,155.2733,52489.0
2020-01-17 11:50:00,168.59,168.65,168.56,168.63,64936.0,155.2825,155.3378,155.2549,155.3194,64936.0
2020-01-17 12:00:00,168.64,168.66,168.58,168.59,70416.0,155.3286,155.347,155.2733,155.2825,70416.0
2020-01-17 12:10:00,168.6,168.71,168.59,168.71,34423.0,155.2917,155.393,155.2825,155.393,34423.0
2020-01-17 12:20:00,168.7,168.73,168.66,168.71,16169.0,155.3838,155.4115,155.347,155.393,16169.0
2020-01-17 12:30:00,168.72,168.72,168.64,168.67,17507.0,155.4022,155.4022,155.3286,155.3562,17507.0
2020-01-17 12:40:00,168.67,168.69,168.61,168.65,23299.0,155.3562,155.3746,155.3009,155.3378,23299.0
2020-01-17 12:50:00,168.64,168.67,168.61,168.62,44337.0,155.3286,155.3562,155.3009,155.3101,44337.0
2020-01-17 13:00:00,168.61,168.69,168.6,168.68,36094.0,155.3009,155.3746,155.2917,155.3654,36094.0
2020-01-17 13:10:00,168.7,168.73,168.66,168.72,23258.0,155.3838,155.4115,155.347,155.4022,23258.0
2020-01-17 13:20:00,168.73,168.73,168.64,168.66,22374.0,155.4115,155.4115,155.3286,155.347,22374.0
2020-01-17 13:30:00,168.66,168.68,168.64,168.65,29380.0,155.347,155.3654,155.3286,155.3378,29380.0
2020-01-17 13:40:00,168.65,168.65,168.61,168.63,19921.0,155.3378,155.3378,155.3009,155.3194,19921.0
2020-01-17 13:50:00,168.64,168.68,168.64,168.64,19830.0,155.3286,155.3654,155.3286,155.3286,19830.0
2020-01-17 14:00:00,168.66,168.67,168.63,168.65,76517.0,155.347,155.3562,155.3194,155.3378,76517.0
2020-01-17 14:10:00,168.66,168.72,168.65,168.69,44745.0,155.347,155.4022,155.3378,155.3746,44745.0
2020-01-17 14:20:00,168.68,168.69,168.61,168.61,61034.0,155.3654,155.3746,155.3009,155.3009,61034.0
2020-01-17 14:30:00,168.62,168.65,168.58,168.6,39770.0,155.3101,155.3378,155.2733,155.2917,39770.0
2020-01-17 14:40:00,168.59,168.61,168.54,168.57,37817.0,155.2825,155.3009,155.2365,155.2641,37817.0
2020-01-17 14:50:00,168.58,168.66,168.54,168.66,26479.0,155.2733,155.347,155.2365,155.347,26479.0
2020-01-17 15:00:00,168.66,168.68,168.5,168.53,55074.0,155.347,155.3654,155.1996,155.2272,55074.0
2020-01-17 15:10:00,168.53,168.59,168.44,168.53,67002.0,155.2272,155.2825,155.1444,155.2272,67002.0
2020-01-17 15:20:00,168.53,168.61,168.51,168.61,68624.0,155.2272,155.3009,155.2088,155.3009,68624.0
2020-01-17 15:30:00,168.61,168.7,168.6,168.6,44399.0,155.3009,155.3838,155.2917,155.2917,44399.0
2020-01-17 15:40:00,168.61,168.71,168.57,168.69,29242.0,155.3009,155.393,155.2641,155.3746,29242.0
2020-01-17 15:50:00,168.68,168.86,168.67,168.78,98347.0,155.3654,155.5312,155.3562,155.4575,98347.0
2020-01-21 09:30:00,168.4,168.55,168.33,168.38,431404.0,155.1075,155.2457,155.043,155.0891,431404.0
2020-01-21 09:40:00,168.39,168.48,168.3,168.46,91515.0,155.0983,155.1812,155.0154,155.1628,91515.0
2020-01-21 09:50:00,168.46,168.53,168.41,168.41,73193.0,155.1628,155.2272,155.1167,155.1167,73193.0
2020-01-21 10:00:00,168.4,168.56,168.38,168.49,80948.0,155.1075,155.2549,155.0891,155.1904,80948.0
2020-01-21 10:10:00,168.49,168.49,168.23,168.29,122993.0,155.1904,155.1904,154.9509,155.0062,122993.0
2020-01-21 10:20:00,168.26,168.44,168.23,168.43,87421.0,154.9786,155.1444,154.9509,155.1351,87421.0
2020-01-21 10:30:00,168.45,168.53,168.42,168.45,40238.0,155.1536,155.2272,155.1259,155.1536,40238.0
2020-01-21 10:40:00,168.45,168.48,168.4,168.42,38662.0,155.1536,155.1812,155.1075,155.1259,38662.0
2020-01-21 10:50:00,168.4,168.46,168.34,168.37,39074.0,155.1075,155.1628,155.0522,155.0799,39074.0
2020-01-21 11:00:00,168.36,168.54,168.35,168.51,53624.0,155.0707,155.2365,155.0615,155.2088,53624.0
2020-01-21 11:10:00,168.52,168.67,168.51,168.65,165437.0,155.218,155.3562,155.2088,155.3378,165437.0
2020-01-21 11:20:00,168.65,168.68,168.57,168.63,39462.0,155.3378,155.3654,155.2641,155.3194,39462.0
2020-01-21 11:30:00,168.64,168.7,168.62,168.7,47045.0,155.3286,155.3838,155.3101,155.3838,47045.0
2020-01-21 11:40:00,168.69,168.78,168.68,168.76,121365.0,155.3746,155.4575,155.3654,155.4391,121365.0
2020-01-21 11:50:00,168.75,168.82,168.72,168.75,60325.0,155.4299,155.4944,155.4022,155.4299,60325.0
2020-01-21 12:00:00,168.77,168.81,168.73,168.8,42171.0,155.4483,155.4851,155.4115,155.4759,42171.0
2020-01-21 12:10:00,168.8,168.8,168.73,168.75,52402.0,155.4759,155.4759,155.4115,155.4299,52402.0
2020-01-21 12:20:00,168.73,168.81,168.73,168.78,23838.0,155.4115,155.4851,155.4115,155.4575,23838.0
2020-01-21 12:30:00,168.78,168.85,168.78,168.84,26696.0,155.4575,155.522,155.4575,155.5128,26696.0
2020-01-21 12:40:00,168.83,168.84,168.74,168.77,46404.0,155.5036,155.5128,155.4207,155.4483,46404.0
2020-01-21 12:50:00,168.76,168.79,168.75,168.77,24173.0,155.4391,155.4667,155.4299,155.4483,24173.0
2020-01-21 13:00:00,168.78,168.82,168.75,168.8,15286.0,155.4575,155.4944,155.4299,155.4759,15286.0
2020-01-21 13:10:00,168.79,168.8,168.58,168.59,56847.0,155.4667,155.4759,155.2733,155.2825,56847.0
2020-01-21 13:20:00,168.58,168.58,168.46,168.5,30432.0,155.2733,155.2733,155.1628,155.1996,30432.0
2020-01-21 13:30:00,168.5,168.54,168.31,168.36,52243.0,155.1996,155.2365,155.0246,155.0707,52243.0
2020-01-21 13:40:00,168.35,168.43,168.29,168.38,56244.0,155.0615,155.1351,155.0062,155.0891,56244.0
2020-01-21 13:50:00,168.41,168.41,168.22,168.24,94730.0,155.1167,155.1167,154.9417,154.9601,94730.0
2020-01-21 14:00:00,168.22,168.37,168.17,168.37,59665.0,154.9417,155.0799,154.8957,155.0799,59665.0
2020-01-21 14:10:00,168.37,168.48,168.36,168.43,40239.0,155.0799,155.1812,155.0707,155.1351,40239.0
2020-01-21 14:20:00,168.44,168.44,168.34,168.37,56690.0,155.1444,155.1444,155.0522,155.0799,56690.0
2020-01-21 14:30:00,168.37,168.38,168.24,168.37,38217.0,155.0799,155.0891,154.9601,155.0799,38217.0
2020-01-21 14:40:00,168.38,168.43,168.29,168.34,57513.0,155.0891,155.1351,155.0062,155.0522,57513.0
2020-01-21 14:50:00,168.35,168.48,168.31,168.47,46614.0,155.0615,155.1812,155.0246,155.172,46614.0
2020-01-21 15:00:00,168.47,168.61,168.46,168.59,36058.0,155.172,155.3009,155.1628,155.2825,36058.0
2020-01-21 15:10:00,168.59,168.65,168.58,168.59,142220.0,155.2825,155.3378,155.2733,155.2825,142220.0
2020-01-21 15:20:00,168.61,168.61,168.51,168.57,62307.0,155.3009,155.3009,155.2088,155.2641,62307.0
2020-01-21 15:30:00,168.55,168.65,168.42,168.44,44144.0,155.2457,155.3378,155.1259,155.1444,44144.0
2020-01-21 15:40:00,168.44,168.46,168.3,168.3,43956.0,155.1444,155.1628,155.0154,155.0154,43956.0
2020-01-21 15:50:00,168.3,168.41,168.27,168.39,68803.0,155.0154,155.1167,154.9878,155.0983,68803.0
2020-01-22 09:30:00,168.93,169.2,168.84,169.17,136036.0,155.5957,155.8444,155.5128,155.8167,136036.0
2020-01-22 09:40:00,169.17,169.23,169.14,169.22,95768.0,155.8167,155.872,155.7891,155.8628,95768.0
2020-01-22 09:50:00,169.22,169.22,169.08,169.17,34586.0,155.8628,155.8628,155.7338,155.8167,34586.0
2020-01-22 10:00:00,169.17,169.23,168.98,169.06,101370.0,155.8167,155.872,155.6417,155.7154,101370.0
2020-01-22 10:10:00,169.07,169.11,168.99,169.11,74547.0,155.7246,155.7615,155.6509,155.7615,74547.0
2020-01-22 10:20:00,169.1,169.22,169.06,169.17,38486.0,155.7523,155.8628,155.7154,155.8167,38486.0
2020-01-22 10:30:00,169.18,169.25,169.14,169.25,77626.0,155.8259,155.8904,155.7891,155.8904,77626.0
2020-01-22 10:40:00,169.27,169.32,169.17,169.17,70119.0,155.9088,155.9549,155.8167,155.8167,70119.0
2020-01-22 10:50:00,169.15,169.19,169.02,169.02,37690.0,155.7983,155.8352,155.6786,155.6786,37690.0
2020-01-22 11:00:00,169.02,169.03,168.88,168.97,61724.0,155.6786,155.6878,155.5496,155.6325,61724.0
2020-01-22 11:10:00,168.98,168.98,168.75,168.83,48667.0,155.6417,155.6417,155.4299,155.5036,48667.0
2020-01-22 11:20:00,168.83,168.86,168.76,168.83,33464.0,155.5036,155.5312,155.4391,155.5036,33464.0
2020-01-22 11:30:00,168.85,168.95,168.85,168.92,60135.0,155.522,155.6141,155.522,155.5865,60135.0
2020-01-22 11:40:00,168.93,168.94,168.86,168.88,32404.0,155.5957,155.6049,155.5312,155.5496,32404.0
2020-01-22 11:50:00,168.84,168.95,168.79,168.85,35940.0,155.5128,155.6141,155.4667,155.522,35940.0
2020-01-22 12:00:00,168.86,168.88,168.78,168.85,26852.0,155.5312,155.5496,155.4575,155.522,26852.0
2020-01-22 12:10:00,168.86,168.9,168.72,168.72,25766.0,155.5312,155.568,155.4022,155.4022,25766.0
2020-01-22 12:20:00,168.72,168.75,168.64,168.71,29790.0,155.4022,155.4299,155.3286,155.393,29790.0
2020-01-22 12:30:00,168.69,168.78,168.68,168.75,22467.0,155.3746,155.4575,155.3654,155.4299,22467.0
2020-01-22 12:40:00,168.75,168.86,168.74,168.83,25550.0,155.4299,155.5312,155.4207,155.5036,25550.0
2020-01-22 12:50:00,168.84,168.9,168.81,168.9,24607.0,155.5128,155.568,155.4851,155.568,24607.0
2020-01-22 13:00:00,168.89,168.9,168.85,168.89,15228.0,155.5588,155.568,155.522,155.5588,15228.0
2020-01-22 13:10:00,168.89,168.97,168.86,168.95,34483.0,155.5588,155.6325,155.5312,155.6141,34483.0
2020-01-22 13:20:00,168.95,168.97,168.93,168.95,23567.0,155.6141,155.6325,155.5957,155.6141,23567.0
2020-01-22 13:30:00,168.95,168.99,168.91,168.99,17921.0,155.6141,155.6509,155.5773,155.6509,17921.0
2020-01-22 13:40:00,168.99,169.0,168.92,168.96,34149.0,155.6509,155.6601,155.5865,155.6233,34149.0
2020-01-22 13:50:00,168.94,168.94,168.83,168.84,25708.0,155.6049,155.6049,155.5036,155.5128,25708.0
2020-01-22 14:00:00,168.85,168.96,168.85,168.92,22660.0,155.522,155.6233,155.522,155.5865,22660.0
2020-01-22 14:10:00,168.93,168.93,168.84,168.84,20340.0,155.5957,155.5957,155.5128,155.5128,20340.0
2020-01-22 14:20:00,168.85,168.87,168.82,168.84,22547.0,155.522,155.5404,155.4944,155.5128,22547.0
2020-01-22 14:30:00,168.85,168.86,168.8,168.84,28188.0,155.522,155.5312,155.4759,155.5128,28188.0
2020-01-22 14:40:00,168.85,168.85,168.76,168.79,16881.0,155.522,155.522,155.4391,155.4667,16881.0
2020-01-22 14:50:00,168.8,168.86,168.79,168.83,30847.0,155.4759,155.5312,155.4667,155.5036,30847.0
2020-01-22 15:00:00,168.83,168.83,168.61,168.71,47313.0,155.5036,155.5036,155.3009,155.393,47313.0
2020-01-22 15:10:00,168.71,168.71,168.48,168.57,52849.0,155.393,155.393,155.1812,155.2641,52849.0
2020-01-22 15:20:00,168.57,168.57,168.35,168.45,44126.0,155.2641,155.2641,155.0615,155.1536,44126.0
2020-01-22 15:30:00,168.45,168.64,168.45,168.58,34968.0,155.1536,155.3286,155.1536,155.2733,34968.0
2020-01-22 15:40:00,168.58,168.63,168.44,168.58,66676.0,155.2733,155.3194,155.1444,155.2733,66676.0
2020-01-22 15:50:00,168.6,168.64,168.48,168.49,116392.0,155.2917,155.3286,155.1812,155.1904,116392.0
2020-01-23 09:30:00,168.11,168.24,167.39,167.55,486112.0,154.8404,154.9601,154.1772,154.3246,486112.0
2020-01-23 09:40:00,167.53,167.69,167.42,167.59,69658.0,154.3062,154.4536,154.2049,154.3614,69658.0
2020-01-23 09:50:00,167.63,167.88,167.53,167.87,67189.0,154.3983,154.6286,154.3062,154.6193,67189.0
2020-01-23 10:00:00,167.91,168.03,167.79,167.96,85848.0,154.6562,154.7667,154.5457,154.7022,85848.0
2020-01-23 10:10:00,167.95,168.05,167.95,168.03,76753.0,154.693,154.7851,154.693,154.7667,76753.0
2020-01-23 10:20:00,168.05,168.07,167.91,168.05,58291.0,154.7851,154.8036,154.6562,154.7851,58291.0
2020-01-23 10:30:00,168.07,168.19,168.06,168.11,48506.0,154.8036,154.9141,154.7943,154.8404,48506.0
2020-01-23 10:40:00,168.1,168.21,167.94,167.95,39542.0,154.8312,154.9325,154.6838,154.693,39542.0
2020-01-23 10:50:00,167.96,168.07,167.87,167.94,49263.0,154.7022,154.8036,154.6193,154.6838,49263.0
2020-01-23 11:00:00,167.95,167.99,167.75,167.76,44985.0,154.693,154.7299,154.5088,154.518,44985.0
2020-01-23 11:10:00,167.76,167.83,167.68,167.75,36268.0,154.518,154.5825,154.4443,154.5088,36268.0
2020-01-23 11:20:00,167.72,167.8,167.58,167.62,42438.0,154.4812,154.5549,154.3522,154.3891,42438.0
2020-01-23 11:30:00,167.62,167.91,167.61,167.89,36526.0,154.3891,154.6562,154.3799,154.6378,36526.0
2020-01-23 11:40:00,167.86,167.89,167.72,167.72,36037.0,154.6101,154.6378,154.4812,154.4812,36037.0
2020-01-23 11:50:00,167.72,167.89,167.67,167.89,47518.0,154.4812,154.6378,154.4351,154.6378,47518.0
2020-01-23 12:00:00,167.88,167.98,167.79,167.95,30839.0,154.6286,154.7207,154.5457,154.693,30839.0
2020-01-23 12:10:00,167.96,168.06,167.94,168.02,32835.0,154.7022,154.7943,154.6838,154.7575,32835.0
2020-01-23 12:20:00,167.99,168.08,167.99,168.07,25288.0,154.7299,154.8128,154.7299,154.8036,25288.0
2020-01-23 12:30:00,168.07,168.11,167.95,167.96,25039.0,154.8036,154.8404,154.693,154.7022,25039.0
2020-01-23 12:40:00,167.97,168.02,167.94,168.01,15311.0,154.7115,154.7575,154.6838,154.7483,15311.0
2020-01-23 12:50:00,168.02,168.06,167.91,167.96,24218.0,154.7575,154.7943,154.6562,154.7022,24218.0
2020-01-23 13:00:00,167.95,167.98,167.9,167.92,16801.0,154.693,154.7207,154.647,154.6654,16801.0
2020-01-23 13:10:00,167.93,168.04,167.93,168.02,18971.0,154.6746,154.7759,154.6746,154.7575,18971.0
2020-01-23 13:20:00,168.04,168.29,168.03,168.1,28093.0,154.7759,155.0062,154.7667,154.8312,28093.0
2020-01-23 13:30:00,168.11,168.17,168.08,168.14,15840.0,154.8404,154.8957,154.8128,154.868,15840.0
2020-01-23 13:40:00,168.15,168.34,168.14,168.31,38206.0,154.8772,155.0522,154.868,155.0246,38206.0
2020-01-23 13:50:00,168.33,168.4,168.32,168.39,31466.0,155.043,155.1075,155.0338,155.0983,31466.0
2020-01-23 14:00:00,168.39,168.49,168.38,168.47,53977.0,155.0983,155.1904,155.0891,155.172,53977.0
2020-01-23 14:10:00,168.48,168.57,168.42,168.56,31058.0,155.1812,155.2641,155.1259,155.2549,31058.0
2020-01-23 14:20:00,168.59,168.62,168.5,168.54,26219.0,155.2825,155.3101,155.1996,155.2365,26219.0
2020-01-23 14:30:00,168.58,168.63,168.56,168.61,35391.0,155.2733,155.3194,155.2549,155.3009,35391.0
2020-01-23 14:40:00,168.61,168.61,168.51,168.53,25110.0,155.3009,155.3009,155.2088,155.2272,25110.0
2020-01-23 14:50:00,168.53,168.66,168.53,168.65,45761.0,155.2272,155.347,155.2272,155.3378,45761.0
2020-01-23 15:00:00,168.66,168.68,168.54,168.63,24935.0,155.347,155.3654,155.2365,155.3194,24935.0
2020-01-23 15:10:00,168.63,168.63,168.56,168.58,32049.0,155.3194,155.3194,155.2549,155.2733,32049.0
2020-01-23 15:20:00,168.6,168.73,168.53,168.67,58529.0,155.2917,155.4115,155.2272,155.3562,58529.0
2020-01-23 15:30:00,168.67,168.77,168.63,168.65,35512.0,155.3562,155.4483,155.3194,155.3378,35512.0
2020-01-23 15:40:00,168.66,168.74,168.57,168.68,27914.0,155.347,155.4207,155.2641,155.3654,27914.0
2020-01-23 15:50:00,168.69,168.72,168.55,168.65,88356.0,155.3746,155.4022,155.2457,155.3378,88356.0
2020-01-24 09:30:00,169.09,169.09,168.8,168.85,130458.0,155.743,155.743,155.4759,155.522,130458.0
2020-01-24 09:40:00,168.86,168.88,168.68,168.75,32499.0,155.5312,155.5496,155.3654,155.4299,32499.0
2020-01-24 09:50:00,168.72,168.88,168.65,168.88,49448.0,155.4022,155.5496,155.3378,155.5496,49448.0
2020-01-24 10:00:00,168.84,168.86,168.63,168.66,61308.0,155.5128,155.5312,155.3194,155.347,61308.0
2020-01-24 10:10:00,168.68,168.73,168.49,168.51,56009.0,155.3654,155.4115,155.1904,155.2088,56009.0
2020-01-24 10:20:00,168.49,168.54,168.23,168.24,96765.0,155.1904,155.2365,154.9509,154.9601,96765.0
2020-01-24 10:30:00,168.23,168.39,168.2,168.38,58953.0,154.9509,155.0983,154.9233,155.0891,58953.0
2020-01-24 10:40:00,168.36,168.37,168.12,168.15,42225.0,155.0707,155.0799,154.8496,154.8772,42225.0
2020-01-24 10:50:00,168.16,168.3,168.14,168.28,34993.0,154.8865,155.0154,154.868,154.997,34993.0
2020-01-24 11:00:00,168.29,168.47,168.24,168.46,36990.0,155.0062,155.172,154.9601,155.1628,36990.0
2020-01-24 11:10:00,168.45,168.48,168.02,168.14,39053.0,155.1536,155.1812,154.7575,154.868,39053.0
2020-01-24 11:20:00,168.12,168.2,167.9,168.06,105391.0,154.8496,154.9233,154.647,154.7943,105391.0
2020-01-24 11:30:00,168.07,168.12,167.87,168.03,66647.0,154.8036,154.8496,154.6193,154.7667,66647.0
2020-01-24 11:40:00,168.02,168.06,167.74,167.85,54336.0,154.7575,154.7943,154.4996,154.6009,54336.0
2020-01-24 11:50:00,167.86,167.91,167.69,167.71,70183.0,154.6101,154.6562,154.4536,154.472,70183.0
2020-01-24 12:00:00,167.66,167.68,167.48,167.5,61631.0,154.4259,154.4443,154.2601,154.2785,61631.0
2020-01-24 12:10:00,167.5,167.54,167.02,167.05,116513.0,154.2785,154.3154,153.8364,153.8641,116513.0
2020-01-24 12:20:00,167.05,167.35,167.03,167.2,73885.0,153.8641,154.1404,153.8456,154.0022,73885.0
2020-01-24 12:30:00,167.26,167.53,167.24,167.53,121374.0,154.0575,154.3062,154.0391,154.3062,121374.0
2020-01-24 12:40:00,167.52,167.64,167.43,167.56,106459.0,154.297,154.4075,154.2141,154.3338,106459.0
2020-01-24 12:50:00,167.56,167.59,167.45,167.59,28723.0,154.3338,154.3614,154.2325,154.3614,28723.0
2020-01-24 13:00:00,167.58,167.58,167.23,167.39,69239.0,154.3522,154.3522,154.0299,154.1772,69239.0
2020-01-24 13:10:00,167.39,167.41,167.18,167.18,39272.0,154.1772,154.1957,153.9838,153.9838,39272.0
2020-01-24 13:20:00,167.17,167.37,167.15,167.16,59954.0,153.9746,154.1588,153.9562,153.9654,59954.0
2020-01-24 13:30:00,167.13,167.15,166.99,167.09,51310.0,153.9378,153.9562,153.8088,153.9009,51310.0
2020-01-24 13:40:00,167.06,167.07,166.76,166.79,45262.0,153.8733,153.8825,153.597,153.6246,45262.0
2020-01-24 13:50:00,166.79,166.92,166.7,166.91,57770.0,153.6246,153.7443,153.5417,153.7351,57770.0
2020-01-24 14:00:00,166.9,166.93,166.69,166.84,59184.0,153.7259,153.7535,153.5325,153.6706,59184.0
2020-01-24 14:10:00,166.84,166.84,166.53,166.54,75191.0,153.6706,153.6706,153.3851,153.3943,75191.0
2020-01-24 14:20:00,166.54,166.62,166.32,166.4,111740.0,153.3943,153.468,153.1917,153.2654,111740.0
2020-01-24 14:30:00,166.45,166.67,166.44,166.64,85870.0,153.3114,153.5141,153.3022,153.4864,85870.0
2020-01-24 14:40:00,166.63,166.69,166.41,166.63,58261.0,153.4772,153.5325,153.2746,153.4772,58261.0
2020-01-24 14:50:00,166.63,167.0,166.59,166.99,90842.0,153.4772,153.818,153.4404,153.8088,90842.0
2020-01-24 15:00:00,166.99,167.17,166.91,167.08,191254.0,153.8088,153.9746,153.7351,153.8917,191254.0
2020-01-24 15:10:00,167.11,167.22,167.02,167.2,53263.0,153.9193,154.0207,153.8364,154.0022,53263.0
2020-01-24 15:20:00,167.19,167.29,167.13,167.15,54729.0,153.993,154.0851,153.9378,153.9562,54729.0
2020-01-24 15:30:00,167.12,167.14,166.74,166.74,70384.0,153.9285,153.947,153.5785,153.5785,70384.0
2020-01-24 15:40:00,166.74,166.91,166.62,166.89,81376.0,153.5785,153.7351,153.468,153.7167,81376.0
2020-01-24 15:50:00,166.9,167.18,166.77,167.09,157905.0,153.7259,153.9838,153.6062,153.9009,157905.0
2020-01-27 09:30:00,164.23,164.68,163.84,164.65,588449.0,151.2667,151.6811,150.9074,151.6535,588449.0
2020-01-27 09:40:00,164.66,164.95,164.53,164.84,115628.0,151.6627,151.9298,151.543,151.8285,115628.0
2020-01-27 09:50:00,164.87,165.04,164.74,164.95,110484.0,151.8561,152.0127,151.7364,151.9298,110484.0
2020-01-27 10:00:00,164.94,164.94,164.52,164.8,174223.0,151.9206,151.9206,151.5338,151.7917,174223.0
2020-01-27 10:10:00,164.8,164.81,164.51,164.54,138525.0,151.7917,151.8009,151.5246,151.5522,138525.0
2020-01-27 10:20:00,164.53,165.02,164.47,164.98,87649.0,151.543,151.9943,151.4877,151.9575,87649.0
2020-01-27 10:30:00,164.97,165.01,164.66,164.83,101027.0,151.9483,151.9851,151.6627,151.8193,101027.0
2020-01-27 10:40:00,164.82,164.85,164.59,164.6,56669.0,151.8101,151.8377,151.5982,151.6075,56669.0
2020-01-27 10:50:00,164.63,164.64,164.35,164.62,109988.0,151.6351,151.6443,151.3772,151.6259,109988.0
2020-01-27 11:00:00,164.6,164.78,164.55,164.61,94988.0,151.6075,151.7732,151.5614,151.6167,94988.0
2020-01-27 11:10:00,164.63,164.63,164.41,164.42,113596.0,151.6351,151.6351,151.4325,151.4417,113596.0
2020-01-27 11:20:00,164.41,164.69,164.38,164.64,63549.0,151.4325,151.6904,151.4048,151.6443,63549.0
2020-01-27 11:30:00,164.62,164.9,164.48,164.84,113154.0,151.6259,151.8838,151.4969,151.8285,113154.0
2020-01-27 11:40:00,164.86,164.93,164.77,164.8,136941.0,151.8469,151.9114,151.764,151.7917,136941.0
2020-01-27 11:50:00,164.8,164.96,164.77,164.87,56871.0,151.7917,151.939,151.764,151.8561,56871.0
2020-01-27 12:00:00,164.85,164.99,164.75,164.96,32430.0,151.8377,151.9667,151.7456,151.939,32430.0
2020-01-27 12:10:00,164.98,165.18,164.98,165.1,229216.0,151.9575,152.1417,151.9575,152.068,229216.0
2020-01-27 12:20:00,165.14,165.28,165.07,165.14,110494.0,152.1048,152.2338,152.0404,152.1048,110494.0
2020-01-27 12:30:00,165.13,165.24,165.13,165.16,30647.0,152.0956,152.1969,152.0956,152.1233,30647.0
2020-01-27 12:40:00,165.15,165.32,165.13,165.29,48595.0,152.114,152.2706,152.0956,152.243,48595.0
2020-01-27 12:50:00,165.3,165.32,165.02,165.1,94796.0,152.2522,152.2706,151.9943,152.068,94796.0
2020-01-27 13:00:00,165.09,165.22,165.03,165.04,164169.0,152.0588,152.1785,152.0035,152.0127,164169.0
2020-01-27 13:10:00,165.05,165.19,165.0,165.19,79243.0,152.0219,152.1509,151.9759,152.1509,79243.0
2020-01-27 13:20:00,165.19,165.27,165.12,165.2,30922.0,152.1509,152.2246,152.0864,152.1601,30922.0
2020-01-27 13:30:00,165.19,165.3,165.17,165.28,31889.0,152.1509,152.2522,152.1325,152.2338,31889.0
2020-01-27 13:40:00,165.29,165.29,165.16,165.19,24453.0,152.243,152.243,152.1233,152.1509,24453.0
2020-01-27 13:50:00,165.21,165.21,165.05,165.08,32346.0,152.1693,152.1693,152.0219,152.0496,32346.0
2020-01-27 14:00:00,165.12,165.12,164.9,165.04,59740.0,152.0864,152.0864,151.8838,152.0127,59740.0
2020-01-27 14:10:00,165.03,165.2,165.01,165.15,44707.0,152.0035,152.1601,151.9851,152.114,44707.0
2020-01-27 14:20:00,165.15,165.24,165.0,165.23,57708.0,152.114,152.1969,151.9759,152.1877,57708.0
2020-01-27 14:30:00,165.24,165.26,165.04,165.13,45165.0,152.1969,152.2154,152.0127,152.0956,45165.0
2020-01-27 14:40:00,165.18,165.19,164.89,164.9,75766.0,152.1417,152.1509,151.8746,151.8838,75766.0
2020-01-27 14:50:00,164.86,164.95,164.74,164.88,89852.0,151.8469,151.9298,151.7364,151.8654,89852.0
2020-01-27 15:00:00,164.86,164.99,164.82,164.88,54678.0,151.8469,151.9667,151.8101,151.8654,54678.0
2020-01-27 15:10:00,164.87,165.04,164.71,165.03,112272.0,151.8561,152.0127,151.7088,152.0035,112272.0
2020-01-27 15:20:00,165.02,165.06,164.87,164.91,121866.0,151.9943,152.0311,151.8561,151.893,121866.0
2020-01-27 15:30:00,164.9,164.9,164.66,164.78,108005.0,151.8838,151.8838,151.6627,151.7732,108005.0
2020-01-27 15:40:00,164.78,164.88,164.59,164.6,130978.0,151.7732,151.8654,151.5982,151.6075,130978.0
2020-01-27 15:50:00,164.6,164.69,164.52,164.55,207470.0,151.6075,151.6904,151.5338,151.5614,207470.0
2020-01-28 09:30:00,165.33,165.59,165.12,165.13,171589.0,152.2798,152.5193,152.0864,152.0956,171589.0
2020-01-28 09:40:00,165.16,165.28,165.05,165.28,58480.0,152.1233,152.2338,152.0219,152.2338,58480.0
2020-01-28 09:50:00,165.28,165.38,165.19,165.38,43360.0,152.2338,152.3259,152.1509,152.3259,43360.0
2020-01-28 10:00:00,165.37,165.73,165.37,165.71,121671.0,152.3167,152.6483,152.3167,152.6298,121671.0
2020-01-28 10:10:00,165.71,165.9,165.68,165.8,62923.0,152.6298,152.8048,152.6022,152.7127,62923.0
2020-01-28 10:20:00,165.8,166.1,165.75,166.02,77710.0,152.7127,152.9891,152.6667,152.9154,77710.0
2020-01-28 10:30:00,166.0,166.11,165.95,166.07,63086.0,152.897,152.9983,152.8509,152.9614,63086.0
2020-01-28 10:40:00,166.11,166.3,166.1,166.12,52277.0,152.9983,153.1733,152.9891,153.0075,52277.0
2020-01-28 10:50:00,166.12,166.28,166.1,166.2,44495.0,153.0075,153.1548,152.9891,153.0812,44495.0
2020-01-28 11:00:00,166.23,166.25,166.0,166.03,63840.0,153.1088,153.1272,152.897,152.9246,63840.0
2020-01-28 11:10:00,166.02,166.23,165.99,166.15,732759.0,152.9154,153.1088,152.8877,153.0351,732759.0
2020-01-28 11:20:00,166.14,166.3,166.1,166.26,90440.0,153.0259,153.1733,152.9891,153.1364,90440.0
2020-01-28 11:30:00,166.22,166.33,166.2,166.25,93560.0,153.0996,153.2009,153.0812,153.1272,93560.0
2020-01-28 11:40:00,166.25,166.28,166.13,166.19,78504.0,153.1272,153.1548,153.0167,153.072,78504.0
2020-01-28 11:50:00,166.18,166.39,166.18,166.36,28687.0,153.0627,153.2562,153.0627,153.2285,28687.0
2020-01-28 12:00:00,166.37,166.38,166.27,166.3,29056.0,153.2377,153.247,153.1456,153.1733,29056.0
2020-01-28 12:10:00,166.32,166.44,166.29,166.44,36235.0,153.1917,153.3022,153.1641,153.3022,36235.0
2020-01-28 12:20:00,166.45,166.47,166.4,166.43,35014.0,153.3114,153.3299,153.2654,153.293,35014.0
2020-01-28 12:30:00,166.44,166.45,166.33,166.33,623890.0,153.3022,153.3114,153.2009,153.2009,623890.0
2020-01-28 12:40:00,166.29,166.37,166.26,166.34,30765.0,153.1641,153.2377,153.1364,153.2101,30765.0
2020-01-28 12:50:00,166.35,166.35,166.24,166.3,17109.0,153.2193,153.2193,153.118,153.1733,17109.0
2020-01-28 13:00:00,166.3,166.3,166.09,166.09,69357.0,153.1733,153.1733,152.9798,152.9798,69357.0
2020-01-28 13:10:00,166.08,166.19,166.07,166.16,29475.0,152.9706,153.072,152.9614,153.0443,29475.0
2020-01-28 13:20:00,166.16,166.22,166.11,166.16,44158.0,153.0443,153.0996,152.9983,153.0443,44158.0
2020-01-28 13:30:00,166.17,166.21,166.06,166.08,70283.0,153.0535,153.0904,152.9522,152.9706,70283.0
2020-01-28 13:40:00,166.09,166.26,166.09,166.25,48769.0,152.9798,153.1364,152.9798,153.1272,48769.0
2020-01-28 13:50:00,166.25,166.32,166.22,166.28,20027.0,153.1272,153.1917,153.0996,153.1548,20027.0
2020-01-28 14:00:00,166.31,166.38,166.31,166.36,37631.0,153.1825,153.247,153.1825,153.2285,37631.0
2020-01-28 14:10:00,166.37,166.5,166.36,166.48,89336.0,153.2377,153.3575,153.2285,153.3391,89336.0
2020-01-28 14:20:00,166.5,166.51,166.41,166.41,42444.0,153.3575,153.3667,153.2746,153.2746,42444.0
2020-01-28 14:30:00,166.41,166.63,166.4,166.58,69989.0,153.2746,153.4772,153.2654,153.4312,69989.0
2020-01-28 14:40:00,166.61,166.67,166.57,166.58,46476.0,153.4588,153.5141,153.422,153.4312,46476.0
2020-01-28 14:50:00,166.56,166.58,166.46,166.47,55705.0,153.4127,153.4312,153.3206,153.3299,55705.0
2020-01-28 15:00:00,166.47,166.5,166.34,166.37,49147.0,153.3299,153.3575,153.2101,153.2377,49147.0
2020-01-28 15:10:00,166.38,166.44,166.34,166.44,72840.0,153.247,153.3022,153.2101,153.3022,72840.0
2020-01-28 15:20:00,166.44,166.57,166.42,166.57,66901.0,153.3022,153.422,153.2838,153.422,66901.0
2020-01-28 15:30:00,166.59,166.6,166.31,166.31,79222.0,153.4404,153.4496,153.1825,153.1825,79222.0
2020-01-28 15:40:00,166.31,166.46,166.28,166.43,72648.0,153.1825,153.3206,153.1548,153.293,72648.0
2020-01-28 15:50:00,166.42,166.44,166.17,166.19,156355.0,153.2838,153.3022,153.0535,153.072,156355.0
2020-01-29 09:30:00,166.96,166.98,166.74,166.79,122841.0,153.7812,153.7996,153.5785,153.6246,122841.0
2020-01-29 09:40:00,166.78,166.92,166.62,166.63,54708.0,153.6154,153.7443,153.468,153.4772,54708.0
2020-01-29 09:50:00,166.58,166.71,166.35,166.38,52445.0,153.4312,153.5509,153.2193,153.247,52445.0
2020-01-29 10:00:00,166.33,166.35,165.98,166.06,94053.0,153.2009,153.2193,152.8785,152.9522,94053.0
2020-01-29 10:10:00,166.05,166.2,165.92,166.09,83720.0,152.943,153.0812,152.8233,152.9798,83720.0
2020-01-29 10:20:00,166.07,166.4,166.07,166.37,46112.0,152.9614,153.2654,152.9614,153.2377,46112.0
2020-01-29 10:30:00,166.35,166.43,166.29,166.42,36246.0,153.2193,153.293,153.1641,153.2838,36246.0
2020-01-29 10:40:00,166.45,166.51,166.4,166.49,29590.0,153.3114,153.3667,153.2654,153.3483,29590.0
2020-01-29 10:50:00,166.5,166.66,166.5,166.64,32132.0,153.3575,153.5049,153.3575,153.4864,32132.0
2020-01-29 11:00:00,166.64,166.7,166.57,166.63,33427.0,153.4864,153.5417,153.422,153.4772,33427.0
2020-01-29 11:10:00,166.64,166.69,166.52,166.59,49836.0,153.4864,153.5325,153.3759,153.4404,49836.0
2020-01-29 11:20:00,166.59,166.76,166.55,166.7,32850.0,153.4404,153.597,153.4035,153.5417,32850.0
2020-01-29 11:30:00,166.7,166.75,166.53,166.58,49432.0,153.5417,153.5877,153.3851,153.4312,49432.0
2020-01-29 11:40:00,166.59,166.67,166.53,166.63,15331.0,153.4404,153.5141,153.3851,153.4772,15331.0
2020-01-29 11:50:00,166.59,166.7,166.57,166.67,21335.0,153.4404,153.5417,153.422,153.5141,21335.0
2020-01-29 12:00:00,166.65,166.71,166.64,166.68,21974.0,153.4956,153.5509,153.4864,153.5233,21974.0
2020-01-29 12:10:00,166.67,166.73,166.65,166.72,20978.0,153.5141,153.5693,153.4956,153.5601,20978.0
2020-01-29 12:20:00,166.71,166.73,166.66,166.72,27677.0,153.5509,153.5693,153.5049,153.5601,27677.0
2020-01-29 12:30:00,166.71,166.72,166.6,166.64,22319.0,153.5509,153.5601,153.4496,153.4864,22319.0
2020-01-29 12:40:00,166.64,166.64,166.57,166.63,24562.0,153.4864,153.4864,153.422,153.4772,24562.0
2020-01-29 12:50:00,166.64,166.69,166.58,166.6,10328.0,153.4864,153.5325,153.4312,153.4496,10328.0
2020-01-29 13:00:00,166.58,166.64,166.52,166.54,13893.0,153.4312,153.4864,153.3759,153.3943,13893.0
2020-01-29 13:10:00,166.54,166.69,166.53,166.67,21735.0,153.3943,153.5325,153.3851,153.5141,21735.0
2020-01-29 13:20:00,166.68,166.77,166.66,166.77,14054.0,153.5233,153.6062,153.5049,153.6062,14054.0
2020-01-29 13:30:00,166.77,166.83,166.75,166.76,20786.0,153.6062,153.6614,153.5877,153.597,20786.0
2020-01-29 13:40:00,166.77,166.81,166.73,166.81,10411.0,153.6062,153.643,153.5693,153.643,10411.0
2020-01-29 13:50:00,166.77,166.78,166.67,166.71,16201.0,153.6062,153.6154,153.5141,153.5509,16201.0
2020-01-29 14:00:00,166.73,166.99,166.62,166.89,39062.0,153.5693,153.8088,153.468,153.7167,39062.0
2020-01-29 14:10:00,166.89,166.9,166.79,166.83,23409.0,153.7167,153.7259,153.6246,153.6614,23409.0
2020-01-29 14:20:00,166.87,166.9,166.72,166.8,29367.0,153.6983,153.7259,153.5601,153.6338,29367.0
2020-01-29 14:30:00,166.79,166.84,166.66,166.8,28352.0,153.6246,153.6706,153.5049,153.6338,28352.0
2020-01-29 14:40:00,166.81,166.83,166.66,166.73,39915.0,153.643,153.6614,153.5049,153.5693,39915.0
2020-01-29 14:50:00,166.72,166.75,166.58,166.58,22822.0,153.5601,153.5877,153.4312,153.4312,22822.0
2020-01-29 15:00:00,166.6,166.64,166.33,166.52,52152.0,153.4496,153.4864,153.2009,153.3759,52152.0
2020-01-29 15:10:00,166.51,166.53,166.18,166.32,38370.0,153.3667,153.3851,153.0627,153.1917,38370.0
2020-01-29 15:20:00,166.3,166.43,166.09,166.42,32349.0,153.1733,153.293,152.9798,153.2838,32349.0
2020-01-29 15:30:00,166.38,166.49,166.33,166.37,20702.0,153.247,153.3483,153.2009,153.2377,20702.0
2020-01-29 15:40:00,166.32,166.33,166.18,166.24,33343.0,153.1917,153.2009,153.0627,153.118,33343.0
2020-01-29 15:50:00,166.23,166.24,166.01,166.03,179231.0,153.1088,153.118,152.9062,152.9246,179231.0
2020-01-30 09:30:00,165.0,165.64,164.76,165.62,165032.0,151.9759,152.5654,151.7548,152.5469,165032.0
2020-01-30 09:40:00,165.65,165.75,165.44,165.63,58138.0,152.5746,152.6667,152.3812,152.5562,58138.0
2020-01-30 09:50:00,165.63,165.64,165.38,165.39,26498.0,152.5562,152.5654,152.3259,152.3351,26498.0
2020-01-30 10:00:00,165.41,165.73,165.35,165.72,91056.0,152.3535,152.6483,152.2983,152.6391,91056.0
2020-01-30 10:10:00,165.7,165.7,165.29,165.34,68282.0,152.6206,152.6206,152.243,152.289,68282.0
2020-01-30 10:20:00,165.33,165.41,165.26,165.38,70760.0,152.2798,152.3535,152.2154,152.3259,70760.0
2020-01-30 10:30:00,165.37,165.37,164.95,164.95,58481.0,152.3167,152.3167,151.9298,151.9298,58481.0
2020-01-30 10:40:00,164.94,164.98,164.67,164.83,97110.0,151.9206,151.9575,151.6719,151.8193,97110.0
2020-01-30 10:50:00,164.84,164.84,164.47,164.55,97233.0,151.8285,151.8285,151.4877,151.5614,97233.0
2020-01-30 11:00:00,164.52,164.82,164.52,164.66,57028.0,151.5338,151.8101,151.5338,151.6627,57028.0
2020-01-30 11:10:00,164.71,165.01,164.7,165.0,30989.0,151.7088,151.9851,151.6996,151.9759,30989.0
2020-01-30 11:20:00,165.01,165.22,164.92,165.19,34035.0,151.9851,152.1785,151.9022,152.1509,34035.0
2020-01-30 11:30:00,165.18,165.28,165.08,165.22,73419.0,152.1417,152.2338,152.0496,152.1785,73419.0
2020-01-30 11:40:00,165.23,165.46,165.22,165.4,50994.0,152.1877,152.3996,152.1785,152.3443,50994.0
2020-01-30 11:50:00,165.42,165.57,165.34,165.34,81759.0,152.3627,152.5009,152.289,152.289,81759.0
2020-01-30 12:00:00,165.31,165.4,165.24,165.24,41845.0,152.2614,152.3443,152.1969,152.1969,41845.0
2020-01-30 12:10:00,165.24,165.27,165.14,165.24,36688.0,152.1969,152.2246,152.1048,152.1969,36688.0
2020-01-30 12:20:00,165.24,165.31,165.0,165.0,61304.0,152.1969,152.2614,151.9759,151.9759,61304.0
2020-01-30 12:30:00,165.01,165.06,164.69,164.72,97319.0,151.9851,152.0311,151.6904,151.718,97319.0
2020-01-30 12:40:00,164.73,164.79,164.62,164.65,61795.0,151.7272,151.7825,151.6259,151.6535,61795.0
2020-01-30 12:50:00,164.67,164.88,164.64,164.79,45143.0,151.6719,151.8654,151.6443,151.7825,45143.0
2020-01-30 13:00:00,164.86,164.95,164.77,164.79,14318.0,151.8469,151.9298,151.764,151.7825,14318.0
2020-01-30 13:10:00,164.8,164.92,164.72,164.73,26664.0,151.7917,151.9022,151.718,151.7272,26664.0
2020-01-30 13:20:00,164.72,164.93,164.72,164.89,16506.0,151.718,151.9114,151.718,151.8746,16506.0
2020-01-30 13:30:00,164.89,165.03,164.81,164.96,53564.0,151.8746,152.0035,151.8009,151.939,53564.0
2020-01-30 13:40:00,164.96,165.03,164.91,164.91,24714.0,151.939,152.0035,151.893,151.893,24714.0
2020-01-30 13:50:00,164.9,164.98,164.85,164.94,31376.0,151.8838,151.9575,151.8377,151.9206,31376.0
2020-01-30 14:00:00,164.94,165.13,164.9,165.12,33577.0,151.9206,152.0956,151.8838,152.0864,33577.0
2020-01-30 14:10:00,165.1,165.27,165.09,165.27,29222.0,152.068,152.2246,152.0588,152.2246,29222.0
2020-01-30 14:20:00,165.28,165.33,165.23,165.24,38138.0,152.2338,152.2798,152.1877,152.1969,38138.0
2020-01-30 14:30:00,165.24,165.24,165.06,165.16,45118.0,152.1969,152.1969,152.0311,152.1233,45118.0
2020-01-30 14:40:00,165.19,165.75,165.06,165.44,140957.0,152.1509,152.6667,152.0311,152.3812,140957.0
2020-01-30 14:50:00,165.5,165.74,165.25,165.56,46593.0,152.4364,152.6575,152.2062,152.4917,46593.0
2020-01-30 15:00:00,165.71,165.9,165.6,165.62,99108.0,152.6298,152.8048,152.5285,152.5469,99108.0
2020-01-30 15:10:00,165.64,165.88,165.56,165.84,84751.0,152.5654,152.7864,152.4917,152.7496,84751.0
2020-01-30 15:20:00,165.85,166.03,165.83,165.91,78834.0,152.7588,152.9246,152.7404,152.8141,78834.0
2020-01-30 15:30:00,165.91,166.04,165.87,165.98,36628.0,152.8141,152.9338,152.7772,152.8785,36628.0
2020-01-30 15:40:00,165.99,166.4,165.99,166.34,70488.0,152.8877,153.2654,152.8877,153.2101,70488.0
2020-01-30 15:50:00,166.35,166.61,166.3,166.49,145830.0,153.2193,153.4588,153.1733,153.3483,145830.0
2020-01-31 09:30:00,166.16,166.21,165.7,165.94,163504.0,153.0443,153.0904,152.6206,152.8417,163504.0
2020-01-31 09:40:00,165.93,165.93,165.51,165.62,142728.0,152.8325,152.8325,152.4456,152.5469,142728.0
2020-01-31 09:50:00,165.63,165.7,165.34,165.64,50426.0,152.5562,152.6206,152.289,152.5654,50426.0
2020-01-31 10:00:00,165.62,165.63,165.17,165.24,74731.0,152.5469,152.5562,152.1325,152.1969,74731.0
2020-01-31 10:10:00,165.22,165.35,165.01,165.16,171788.0,152.1785,152.2983,151.9851,152.1233,171788.0
2020-01-31 10:20:00,165.18,165.35,164.95,164.95,74397.0,152.1417,152.2983,151.9298,151.9298,74397.0
2020-01-31 10:30:00,164.91,165.06,164.86,164.86,55183.0,151.893,152.0311,151.8469,151.8469,55183.0
2020-01-31 10:40:00,164.88,164.98,164.68,164.75,45077.0,151.8654,151.9575,151.6811,151.7456,45077.0
2020-01-31 10:50:00,164.69,164.69,164.48,164.56,49123.0,151.6904,151.6904,151.4969,151.5706,49123.0
2020-01-31 11:00:00,164.62,164.75,164.38,164.38,46521.0,151.6259,151.7456,151.4048,151.4048,46521.0
2020-01-31 11:10:00,164.38,164.58,163.99,164.4,180954.0,151.4048,151.589,151.0456,151.4232,180954.0
2020-01-31 11:20:00,164.35,164.47,164.08,164.08,51741.0,151.3772,151.4877,151.1285,151.1285,51741.0
2020-01-31 11:30:00,164.09,164.33,163.9,164.04,82602.0,151.1377,151.3588,150.9627,151.0917,82602.0
2020-01-31 11:40:00,164.11,164.56,164.11,164.46,71845.0,151.1561,151.5706,151.1561,151.4785,71845.0
2020-01-31 11:50:00,164.47,164.64,164.35,164.64,50543.0,151.4877,151.6443,151.3772,151.6443,50543.0
2020-01-31 12:00:00,164.61,164.65,164.38,164.42,57924.0,151.6167,151.6535,151.4048,151.4417,57924.0
2020-01-31 12:10:00,164.44,164.49,164.2,164.26,65055.0,151.4601,151.5061,151.239,151.2943,65055.0
2020-01-31 12:20:00,164.27,164.34,164.15,164.29,28903.0,151.3035,151.368,151.193,151.3219,28903.0
2020-01-31 12:30:00,164.28,164.28,163.75,163.83,72052.0,151.3127,151.3127,150.8246,150.8982,72052.0
2020-01-31 12:40:00,163.75,164.13,163.73,163.87,96055.0,150.8246,151.1746,150.8061,150.9351,96055.0
2020-01-31 12:50:00,163.85,164.07,163.67,163.95,79288.0,150.9167,151.1193,150.7509,151.0088,79288.0
2020-01-31 13:00:00,163.96,164.17,163.82,163.84,51428.0,151.018,151.2114,150.889,150.9074,51428.0
2020-01-31 13:10:00,163.84,163.87,163.68,163.75,43138.0,150.9074,150.9351,150.7601,150.8246,43138.0
2020-01-31 13:20:00,163.71,163.91,163.66,163.83,56863.0,150.7877,150.9719,150.7417,150.8982,56863.0
2020-01-31 13:30:00,163.8,163.8,163.53,163.59,77112.0,150.8706,150.8706,150.6219,150.6772,77112.0
2020-01-31 13:40:00,163.59,163.71,163.46,163.68,96768.0,150.6772,150.7877,150.5574,150.7601,96768.0
2020-01-31 13:50:00,163.67,163.86,163.56,163.84,60020.0,150.7509,150.9259,150.6495,150.9074,60020.0
2020-01-31 14:00:00,163.88,164.11,163.87,164.0,80546.0,150.9443,151.1561,150.9351,151.0548,80546.0
2020-01-31 14:10:00,164.0,164.1,163.92,164.09,88500.0,151.0548,151.1469,150.9811,151.1377,88500.0
2020-01-31 14:20:00,164.08,164.08,163.75,163.84,88598.0,151.1285,151.1285,150.8246,150.9074,88598.0
2020-01-31 14:30:00,163.8,164.24,163.8,164.1,89908.0,150.8706,151.2759,150.8706,151.1469,89908.0
2020-01-31 14:40:00,164.1,164.15,163.84,163.86,96439.0,151.1469,151.193,150.9074,150.9259,96439.0
2020-01-31 14:50:00,163.88,164.04,163.82,163.9,91545.0,150.9443,151.0917,150.889,150.9627,91545.0
2020-01-31 15:00:00,163.97,164.03,163.64,163.68,94610.0,151.0272,151.0825,150.7232,150.7601,94610.0
2020-01-31 15:10:00,163.7,163.7,163.43,163.57,581416.0,150.7785,150.7785,150.5298,150.6588,581416.0
2020-01-31 15:20:00,163.63,163.71,163.42,163.43,115027.0,150.714,150.7877,150.5206,150.5298,115027.0
2020-01-31 15:30:00,163.42,163.47,163.17,163.19,142773.0,150.5206,150.5667,150.2903,150.3088,142773.0
2020-01-31 15:40:00,163.2,163.63,163.04,163.4,215534.0,150.318,150.714,150.1706,150.5022,215534.0
2020-01-31 15:50:00,163.39,163.73,163.35,163.53,232694.0,150.493,150.8061,150.4561,150.6219,232694.0
2020-02-03 09:30:00,164.35,164.92,164.31,164.81,300153.0,151.3772,151.9022,151.3403,151.8009,300153.0
2020-02-03 09:40:00,164.83,165.23,164.81,165.2,74924.0,151.8193,152.1877,151.8009,152.1601,74924.0
2020-02-03 09:50:00,165.2,165.34,165.16,165.27,48765.0,152.1601,152.289,152.1233,152.2246,48765.0
2020-02-03 10:00:00,165.42,165.71,165.26,165.44,134502.0,152.3627,152.6298,152.2154,152.3812,134502.0
2020-02-03 10:10:00,165.46,165.66,165.42,165.61,121379.0,152.3996,152.5838,152.3627,152.5377,121379.0
2020-02-03 10:20:00,165.64,165.83,165.55,165.82,69534.0,152.5654,152.7404,152.4825,152.7312,69534.0
2020-02-03 10:30:00,165.83,165.83,165.62,165.63,59213.0,152.7404,152.7404,152.5469,152.5562,59213.0
2020-02-03 10:40:00,165.61,165.64,165.27,165.27,78557.0,152.5377,152.5654,152.2246,152.2246,78557.0
2020-02-03 10:50:00,165.26,165.38,165.24,165.36,58169.0,152.2154,152.3259,152.1969,152.3075,58169.0
2020-02-03 11:00:00,165.37,165.52,165.34,165.52,51527.0,152.3167,152.4548,152.289,152.4548,51527.0
2020-02-03 11:10:00,165.48,165.52,165.13,165.24,27580.0,152.418,152.4548,152.0956,152.1969,27580.0
2020-02-03 11:20:00,165.24,165.33,165.11,165.12,48654.0,152.1969,152.2798,152.0772,152.0864,48654.0
2020-02-03 11:30:00,165.17,165.17,164.94,164.96,73478.0,152.1325,152.1325,151.9206,151.939,73478.0
2020-02-03 11:40:00,164.95,165.0,164.65,164.69,61268.0,151.9298,151.9759,151.6535,151.6904,61268.0
2020-02-03 11:50:00,164.69,164.89,164.61,164.89,104686.0,151.6904,151.8746,151.6167,151.8746,104686.0
2020-02-03 12:00:00,164.88,164.96,164.78,164.78,40009.0,151.8654,151.939,151.7732,151.7732,40009.0
2020-02-03 12:10:00,164.8,165.04,164.74,165.03,40554.0,151.7917,152.0127,151.7364,152.0035,40554.0
2020-02-03 12:20:00,165.03,165.15,165.03,165.12,21174.0,152.0035,152.114,152.0035,152.0864,21174.0
2020-02-03 12:30:00,165.07,165.09,164.96,165.0,41071.0,152.0404,152.0588,151.939,151.9759,41071.0
2020-02-03 12:40:00,165.03,165.18,165.02,165.14,32379.0,152.0035,152.1417,151.9943,152.1048,32379.0
2020-02-03 12:50:00,165.16,165.29,165.14,165.26,41096.0,152.1233,152.243,152.1048,152.2154,41096.0
2020-02-03 13:00:00,165.26,165.28,165.1,165.12,20815.0,152.2154,152.2338,152.068,152.0864,20815.0
2020-02-03 13:10:00,165.11,165.13,164.84,164.98,29132.0,152.0772,152.0956,151.8285,151.9575,29132.0
2020-02-03 13:20:00,164.98,165.08,164.92,164.92,27390.0,151.9575,152.0496,151.9022,151.9022,27390.0
2020-02-03 13:30:00,164.92,165.15,164.84,165.13,57751.0,151.9022,152.114,151.8285,152.0956,57751.0
2020-02-03 13:40:00,165.13,165.14,164.99,165.11,29788.0,152.0956,152.1048,151.9667,152.0772,29788.0
2020-02-03 13:50:00,165.09,165.15,164.96,165.13,30005.0,152.0588,152.114,151.939,152.0956,30005.0
2020-02-03 14:00:00,165.12,165.14,164.91,164.96,32138.0,152.0864,152.1048,151.893,151.939,32138.0
2020-02-03 14:10:00,164.93,164.96,164.84,164.94,22241.0,151.9114,151.939,151.8285,151.9206,22241.0
2020-02-03 14:20:00,164.97,165.06,164.94,164.97,26318.0,151.9483,152.0311,151.9206,151.9483,26318.0
2020-02-03 14:30:00,164.99,165.07,164.84,164.98,41044.0,151.9667,152.0404,151.8285,151.9575,41044.0
2020-02-03 14:40:00,164.95,165.18,164.93,165.18,31061.0,151.9298,152.1417,151.9114,152.1417,31061.0
2020-02-03 14:50:00,165.18,165.19,165.09,165.13,36527.0,152.1417,152.1509,152.0588,152.0956,36527.0
2020-02-03 15:00:00,165.13,165.24,165.1,165.17,53292.0,152.0956,152.1969,152.068,152.1325,53292.0
2020-02-03 15:10:00,165.17,165.2,165.04,165.1,68823.0,152.1325,152.1601,152.0127,152.068,68823.0
2020-02-03 15:20:00,165.1,165.3,165.07,165.3,66822.0,152.068,152.2522,152.0404,152.2522,66822.0
2020-02-03 15:30:00,165.31,165.33,165.2,165.22,52941.0,152.2614,152.2798,152.1601,152.1785,52941.0
2020-02-03 15:40:00,165.19,165.22,164.9,164.91,58971.0,152.1509,152.1785,151.8838,151.893,58971.0
2020-02-03 15:50:00,164.9,165.03,164.8,164.95,116736.0,151.8838,152.0035,151.7917,151.9298,116736.0
2020-02-04 09:30:00,166.97,167.09,166.81,166.83,215970.0,153.7904,153.9009,153.643,153.6614,215970.0
2020-02-04 09:40:00,166.91,167.44,166.89,167.41,67475.0,153.7351,154.2233,153.7167,154.1957,67475.0
2020-02-04 09:50:00,167.44,167.47,167.32,167.36,60755.0,154.2233,154.2509,154.1128,154.1496,60755.0
2020-02-04 10:00:00,167.42,167.43,167.26,167.35,82387.0,154.2049,154.2141,154.0575,154.1404,82387.0
2020-02-04 10:10:00,167.42,167.43,167.11,167.22,54716.0,154.2049,154.2141,153.9193,154.0207,54716.0
2020-02-04 10:20:00,167.23,167.49,167.17,167.49,41843.0,154.0299,154.2693,153.9746,154.2693,41843.0
2020-02-04 10:30:00,167.5,167.59,167.44,167.56,65090.0,154.2785,154.3614,154.2233,154.3338,65090.0
2020-02-04 10:40:00,167.57,167.62,167.48,167.48,39623.0,154.343,154.3891,154.2601,154.2601,39623.0
2020-02-04 10:50:00,167.49,167.56,167.4,167.44,46884.0,154.2693,154.3338,154.1864,154.2233,46884.0
2020-02-04 11:00:00,167.45,167.54,167.39,167.42,56431.0,154.2325,154.3154,154.1772,154.2049,56431.0
2020-02-04 11:10:00,167.43,167.6,167.43,167.57,67361.0,154.2141,154.3707,154.2141,154.343,67361.0
2020-02-04 11:20:00,167.57,167.72,167.57,167.65,55221.0,154.343,154.4812,154.343,154.4167,55221.0
2020-02-04 11:30:00,167.65,167.83,167.63,167.81,91794.0,154.4167,154.5825,154.3983,154.5641,91794.0
2020-02-04 11:40:00,167.81,167.91,167.75,167.84,108552.0,154.5641,154.6562,154.5088,154.5917,108552.0
2020-02-04 11:50:00,167.85,167.85,167.68,167.78,92307.0,154.6009,154.6009,154.4443,154.5364,92307.0
2020-02-04 12:00:00,167.77,167.82,167.74,167.81,70767.0,154.5272,154.5733,154.4996,154.5641,70767.0
2020-02-04 12:10:00,167.82,167.92,167.73,167.81,70061.0,154.5733,154.6654,154.4904,154.5641,70061.0
2020-02-04 12:20:00,167.81,167.94,167.81,167.91,64513.0,154.5641,154.6838,154.5641,154.6562,64513.0
2020-02-04 12:30:00,167.93,167.93,167.81,167.86,18728.0,154.6746,154.6746,154.5641,154.6101,18728.0
2020-02-04 12:40:00,167.86,167.9,167.81,167.83,24875.0,154.6101,154.647,154.5641,154.5825,24875.0
2020-02-04 12:50:00,167.8,167.88,167.78,167.87,30138.0,154.5549,154.6286,154.5364,154.6193,30138.0
2020-02-04 13:00:00,167.89,167.9,167.83,167.84,110523.0,154.6378,154.647,154.5825,154.5917,110523.0
2020-02-04 13:10:00,167.84,167.85,167.68,167.71,20624.0,154.5917,154.6009,154.4443,154.472,20624.0
2020-02-04 13:20:00,167.7,167.71,167.58,167.66,27142.0,154.4628,154.472,154.3522,154.4259,27142.0
2020-02-04 13:30:00,167.68,167.76,167.67,167.74,19432.0,154.4443,154.518,154.4351,154.4996,19432.0
2020-02-04 13:40:00,167.73,167.81,167.69,167.79,18388.0,154.4904,154.5641,154.4536,154.5457,18388.0
2020-02-04 13:50:00,167.79,167.84,167.76,167.83,31347.0,154.5457,154.5917,154.518,154.5825,31347.0
2020-02-04 14:00:00,167.84,167.93,167.81,167.93,58413.0,154.5917,154.6746,154.5641,154.6746,58413.0
2020-02-04 14:10:00,167.94,167.97,167.88,167.89,36028.0,154.6838,154.7115,154.6286,154.6378,36028.0
2020-02-04 14:20:00,167.89,167.93,167.8,167.82,26614.0,154.6378,154.6746,154.5549,154.5733,26614.0
2020-02-04 14:30:00,167.79,167.92,167.77,167.88,46074.0,154.5457,154.6654,154.5272,154.6286,46074.0
2020-02-04 14:40:00,167.87,168.02,167.86,168.02,86005.0,154.6193,154.7575,154.6101,154.7575,86005.0
2020-02-04 14:50:00,168.0,168.01,167.9,167.9,44214.0,154.7391,154.7483,154.647,154.647,44214.0
2020-02-04 15:00:00,167.88,167.92,167.82,167.83,66745.0,154.6286,154.6654,154.5733,154.5825,66745.0
2020-02-04 15:10:00,167.83,167.89,167.75,167.89,50675.0,154.5825,154.6378,154.5088,154.6378,50675.0
2020-02-04 15:20:00,167.88,167.97,167.86,167.94,39576.0,154.6286,154.7115,154.6101,154.6838,39576.0
2020-02-04 15:30:00,167.94,167.98,167.8,167.8,33878.0,154.6838,154.7207,154.5549,154.5549,33878.0
2020-02-04 15:40:00,167.8,167.84,167.66,167.73,71375.0,154.5549,154.5917,154.4259,154.4904,71375.0
2020-02-04 15:50:00,167.74,167.74,167.42,167.54,153811.0,154.4996,154.4996,154.2049,154.3154,153811.0
2020-02-05 09:30:00,169.13,169.15,168.76,168.77,264479.0,155.7799,155.7983,155.4391,155.4483,264479.0
2020-02-05 09:40:00,168.76,168.96,168.55,168.9,121234.0,155.4391,155.6233,155.2457,155.568,121234.0
2020-02-05 09:50:00,168.92,168.94,168.77,168.88,123947.0,155.5865,155.6049,155.4483,155.5496,123947.0
2020-02-05 10:00:00,168.88,169.08,168.81,168.84,162918.0,155.5496,155.7338,155.4851,155.5128,162918.0
2020-02-05 10:10:00,168.85,168.9,168.61,168.67,106693.0,155.522,155.568,155.3009,155.3562,106693.0
2020-02-05 10:20:00,168.68,168.84,168.3,168.43,121555.0,155.3654,155.5128,155.0154,155.1351,121555.0
2020-02-05 10:30:00,168.42,168.5,168.22,168.28,92680.0,155.1259,155.1996,154.9417,154.997,92680.0
2020-02-05 10:40:00,168.27,168.5,168.17,168.46,96807.0,154.9878,155.1996,154.8957,155.1628,96807.0
2020-02-05 10:50:00,168.46,168.68,168.44,168.6,85911.0,155.1628,155.3654,155.1444,155.2917,85911.0
2020-02-05 11:00:00,168.62,168.66,168.49,168.66,85705.0,155.3101,155.347,155.1904,155.347,85705.0
2020-02-05 11:10:00,168.66,168.79,168.6,168.76,77094.0,155.347,155.4667,155.2917,155.4391,77094.0
2020-02-05 11:20:00,168.72,168.78,168.65,168.75,110056.0,155.4022,155.4575,155.3378,155.4299,110056.0
2020-02-05 11:30:00,168.75,168.79,168.56,168.6,119216.0,155.4299,155.4667,155.2549,155.2917,119216.0
2020-02-05 11:40:00,168.59,168.7,168.43,168.7,94497.0,155.2825,155.3838,155.1351,155.3838,94497.0
2020-02-05 11:50:00,168.68,168.83,168.66,168.83,80338.0,155.3654,155.5036,155.347,155.5036,80338.0
2020-02-05 12:00:00,168.83,168.96,168.8,168.96,58647.0,155.5036,155.6233,155.4759,155.6233,58647.0
2020-02-05 12:10:00,168.95,168.99,168.89,168.9,65505.0,155.6141,155.6509,155.5588,155.568,65505.0
2020-02-05 12:20:00,168.89,168.96,168.86,168.87,74574.0,155.5588,155.6233,155.5312,155.5404,74574.0
2020-02-05 12:30:00,168.86,168.95,168.83,168.94,46464.0,155.5312,155.6141,155.5036,155.6049,46464.0
2020-02-05 12:40:00,168.93,168.93,168.84,168.89,55525.0,155.5957,155.5957,155.5128,155.5588,55525.0
2020-02-05 12:50:00,168.9,168.97,168.81,168.83,85653.0,155.568,155.6325,155.4851,155.5036,85653.0
2020-02-05 13:00:00,168.83,168.85,168.69,168.72,58329.0,155.5036,155.522,155.3746,155.4022,58329.0
2020-02-05 13:10:00,168.71,168.77,168.67,168.71,68434.0,155.393,155.4483,155.3562,155.393,68434.0
2020-02-05 13:20:00,168.71,168.84,168.71,168.79,73998.0,155.393,155.5128,155.393,155.4667,73998.0
2020-02-05 13:30:00,168.78,168.87,168.77,168.8,45037.0,155.4575,155.5404,155.4483,155.4759,45037.0
2020-02-05 13:40:00,168.81,168.96,168.79,168.94,69469.0,155.4851,155.6233,155.4667,155.6049,69469.0
2020-02-05 13:50:00,168.94,168.98,168.88,168.91,55848.0,155.6049,155.6417,155.5496,155.5773,55848.0
2020-02-05 14:00:00,168.91,168.92,168.74,168.78,75528.0,155.5773,155.5865,155.4207,155.4575,75528.0
2020-02-05 14:10:00,168.76,168.88,168.71,168.84,40787.0,155.4391,155.5496,155.393,155.5128,40787.0
2020-02-05 14:20:00,168.86,168.96,168.85,168.92,66019.0,155.5312,155.6233,155.522,155.5865,66019.0
2020-02-05 14:30:00,168.93,168.97,168.88,168.96,39597.0,155.5957,155.6325,155.5496,155.6233,39597.0
2020-02-05 14:40:00,168.96,169.0,168.93,168.98,68197.0,155.6233,155.6601,155.5957,155.6417,68197.0
2020-02-05 14:50:00,168.99,169.18,168.98,169.16,61957.0,155.6509,155.8259,155.6417,155.8075,61957.0
2020-02-05 15:00:00,169.15,169.32,169.13,169.23,183562.0,155.7983,155.9549,155.7799,155.872,183562.0
2020-02-05 15:10:00,169.22,169.25,169.13,169.24,61920.0,155.8628,155.8904,155.7799,155.8812,61920.0
2020-02-05 15:20:00,169.24,169.35,169.19,169.21,113143.0,155.8812,155.9825,155.8352,155.8536,113143.0
2020-02-05 15:30:00,169.2,169.21,169.05,169.09,103634.0,155.8444,155.8536,155.7062,155.743,103634.0
2020-02-05 15:40:00,169.09,169.24,169.05,169.12,274890.0,155.743,155.8812,155.7062,155.7707,274890.0
2020-02-05 15:50:00,169.12,169.2,168.9,169.2,161946.0,155.7707,155.8444,155.568,155.8444,161946.0
2020-02-06 09:30:00,169.76,169.8,169.32,169.35,121978.0,156.3602,156.397,155.9549,155.9825,121978.0
2020-02-06 09:40:00,169.35,169.35,169.18,169.29,55085.0,155.9825,155.9825,155.8259,155.9273,55085.0
2020-02-06 09:50:00,169.28,169.64,169.2,169.61,60024.0,155.918,156.2496,155.8444,156.222,60024.0
2020-02-06 10:00:00,169.64,169.76,169.56,169.68,78703.0,156.2496,156.3602,156.1759,156.2865,78703.0
2020-02-06 10:10:00,169.67,169.78,169.37,169.38,83878.0,156.2773,156.3786,156.0009,156.0102,83878.0
2020-02-06 10:20:00,169.37,169.5,169.25,169.4,68054.0,156.0009,156.1207,155.8904,156.0286,68054.0
2020-02-06 10:30:00,169.39,169.58,169.35,169.55,38335.0,156.0194,156.1944,155.9825,156.1667,38335.0
2020-02-06 10:40:00,169.58,169.65,169.43,169.55,32247.0,156.1944,156.2588,156.0562,156.1667,32247.0
2020-02-06 10:50:00,169.55,169.61,169.39,169.5,44684.0,156.1667,156.222,156.0194,156.1207,44684.0
2020-02-06 11:00:00,169.51,169.62,169.43,169.62,40526.0,156.1299,156.2312,156.0562,156.2312,40526.0
2020-02-06 11:10:00,169.62,169.71,169.6,169.7,53321.0,156.2312,156.3141,156.2128,156.3049,53321.0
2020-02-06 11:20:00,169.69,169.79,169.68,169.72,40192.0,156.2957,156.3878,156.2865,156.3233,40192.0
2020-02-06 11:30:00,169.73,169.77,169.65,169.73,52216.0,156.3325,156.3694,156.2588,156.3325,52216.0
2020-02-06 11:40:00,169.7,169.77,169.57,169.62,43364.0,156.3049,156.3694,156.1852,156.2312,43364.0
2020-02-06 11:50:00,169.63,169.64,169.46,169.47,35376.0,156.2404,156.2496,156.0838,156.093,35376.0
2020-02-06 12:00:00,169.45,169.65,169.45,169.64,25687.0,156.0746,156.2588,156.0746,156.2496,25687.0
2020-02-06 12:10:00,169.64,169.7,169.55,169.69,39996.0,156.2496,156.3049,156.1667,156.2957,39996.0
2020-02-06 12:20:00,169.68,169.78,169.65,169.78,30157.0,156.2865,156.3786,156.2588,156.3786,30157.0
2020-02-06 12:30:00,169.78,169.79,169.72,169.73,48997.0,156.3786,156.3878,156.3233,156.3325,48997.0
2020-02-06 12:40:00,169.74,169.79,169.68,169.71,32096.0,156.3417,156.3878,156.2865,156.3141,32096.0
2020-02-06 12:50:00,169.72,169.79,169.69,169.75,38690.0,156.3233,156.3878,156.2957,156.3509,38690.0
2020-02-06 13:00:00,169.75,169.83,169.7,169.75,51897.0,156.3509,156.4246,156.3049,156.3509,51897.0
2020-02-06 13:10:00,169.75,169.75,169.63,169.68,27086.0,156.3509,156.3509,156.2404,156.2865,27086.0
2020-02-06 13:20:00,169.69,169.69,169.59,169.59,28911.0,156.2957,156.2957,156.2036,156.2036,28911.0
2020-02-06 13:30:00,169.58,169.63,169.48,169.48,33055.0,156.1944,156.2404,156.1023,156.1023,33055.0
2020-02-06 13:40:00,169.48,169.61,169.46,169.61,27974.0,156.1023,156.222,156.0838,156.222,27974.0
2020-02-06 13:50:00,169.6,169.68,169.6,169.67,34364.0,156.2128,156.2865,156.2128,156.2773,34364.0
2020-02-06 14:00:00,169.65,169.7,169.6,169.69,36578.0,156.2588,156.3049,156.2128,156.2957,36578.0
2020-02-06 14:10:00,169.69,169.74,169.61,169.61,94229.0,156.2957,156.3417,156.222,156.222,94229.0
2020-02-06 14:20:00,169.63,169.7,169.54,169.7,40709.0,156.2404,156.3049,156.1575,156.3049,40709.0
2020-02-06 14:30:00,169.69,169.75,169.6,169.63,43503.0,156.2957,156.3509,156.2128,156.2404,43503.0
2020-02-06 14:40:00,169.62,169.69,169.59,169.69,42521.0,156.2312,156.2957,156.2036,156.2957,42521.0
2020-02-06 14:50:00,169.7,169.7,169.59,169.59,26093.0,156.3049,156.3049,156.2036,156.2036,26093.0
2020-02-06 15:00:00,169.58,169.7,169.55,169.69,32020.0,156.1944,156.3049,156.1667,156.2957,32020.0
2020-02-06 15:10:00,169.7,169.7,169.53,169.53,28007.0,156.3049,156.3049,156.1483,156.1483,28007.0
2020-02-06 15:20:00,169.53,169.55,169.44,169.45,154188.0,156.1483,156.1667,156.0654,156.0746,154188.0
2020-02-06 15:30:00,169.48,169.65,169.47,169.62,51550.0,156.1023,156.2588,156.093,156.2312,51550.0
2020-02-06 15:40:00,169.61,169.66,169.54,169.56,42448.0,156.222,156.2681,156.1575,156.1759,42448.0
2020-02-06 15:50:00,169.56,169.72,169.5,169.65,75982.0,156.1759,156.3233,156.1207,156.2588,75982.0
2020-02-07 09:30:00,169.05,169.12,168.65,168.92,208420.0,155.7062,155.7707,155.3378,155.5865,208420.0
2020-02-07 09:40:00,168.89,168.99,168.72,168.92,162228.0,155.5588,155.6509,155.4022,155.5865,162228.0
2020-02-07 09:50:00,168.96,169.06,168.77,168.78,42600.0,155.6233,155.7154,155.4483,155.4575,42600.0
2020-02-07 10:00:00,168.77,168.87,168.61,168.83,77117.0,155.4483,155.5404,155.3009,155.5036,77117.0
2020-02-07 10:10:00,168.85,169.0,168.84,168.98,41247.0,155.522,155.6601,155.5128,155.6417,41247.0
2020-02-07 10:20:00,169.01,169.13,169.01,169.12,31248.0,155.6694,155.7799,155.6694,155.7707,31248.0
2020-02-07 10:30:00,169.12,169.2,169.03,169.05,31364.0,155.7707,155.8444,155.6878,155.7062,31364.0
2020-02-07 10:40:00,169.03,169.21,169.01,169.11,25999.0,155.6878,155.8536,155.6694,155.7615,25999.0
2020-02-07 10:50:00,169.14,169.22,169.04,169.04,52493.0,155.7891,155.8628,155.697,155.697,52493.0
2020-02-07 11:00:00,169.01,169.15,168.91,169.02,56074.0,155.6694,155.7983,155.5773,155.6786,56074.0
2020-02-07 11:10:00,169.02,169.1,168.94,169.1,47483.0,155.6786,155.7523,155.6049,155.7523,47483.0
2020-02-07 11:20:00,169.12,169.31,169.12,169.27,53982.0,155.7707,155.9457,155.7707,155.9088,53982.0
2020-02-07 11:30:00,169.29,169.4,169.26,169.27,104019.0,155.9273,156.0286,155.8996,155.9088,104019.0
2020-02-07 11:40:00,169.28,169.31,169.1,169.12,40148.0,155.918,155.9457,155.7523,155.7707,40148.0
2020-02-07 11:50:00,169.15,169.23,169.1,169.22,25427.0,155.7983,155.872,155.7523,155.8628,25427.0
2020-02-07 12:00:00,169.23,169.35,169.15,169.26,40973.0,155.872,155.9825,155.7983,155.8996,40973.0
2020-02-07 12:10:00,169.25,169.37,169.22,169.33,23606.0,155.8904,156.0009,155.8628,155.9641,23606.0
2020-02-07 12:20:00,169.29,169.36,169.29,169.35,22998.0,155.9273,155.9917,155.9273,155.9825,22998.0
2020-02-07 12:30:00,169.34,169.35,169.17,169.2,62579.0,155.9733,155.9825,155.8167,155.8444,62579.0
2020-02-07 12:40:00,169.21,169.23,169.14,169.19,21295.0,155.8536,155.872,155.7891,155.8352,21295.0
2020-02-07 12:50:00,169.18,169.24,169.15,169.22,41542.0,155.8259,155.8812,155.7983,155.8628,41542.0
2020-02-07 13:00:00,169.22,169.22,169.12,169.15,49955.0,155.8628,155.8628,155.7707,155.7983,49955.0
2020-02-07 13:10:00,169.15,169.16,169.08,169.08,36279.0,155.7983,155.8075,155.7338,155.7338,36279.0
2020-02-07 13:20:00,169.1,169.16,169.07,169.15,27438.0,155.7523,155.8075,155.7246,155.7983,27438.0
2020-02-07 13:30:00,169.18,169.21,168.97,168.97,172092.0,155.8259,155.8536,155.6325,155.6325,172092.0
2020-02-07 13:40:00,168.95,169.03,168.87,168.87,53538.0,155.6141,155.6878,155.5404,155.5404,53538.0
2020-02-07 13:50:00,168.87,168.94,168.73,168.73,81344.0,155.5404,155.6049,155.4115,155.4115,81344.0
2020-02-07 14:00:00,168.72,168.73,168.5,168.52,57842.0,155.4022,155.4115,155.1996,155.218,57842.0
2020-02-07 14:10:00,168.5,168.57,168.41,168.51,68613.0,155.1996,155.2641,155.1167,155.2088,68613.0
2020-02-07 14:20:00,168.49,168.59,168.41,168.57,44146.0,155.1904,155.2825,155.1167,155.2641,44146.0
2020-02-07 14:30:00,168.61,168.72,168.6,168.61,60609.0,155.3009,155.4022,155.2917,155.3009,60609.0
2020-02-07 14:40:00,168.64,168.77,168.57,168.66,34237.0,155.3286,155.4483,155.2641,155.347,34237.0
2020-02-07 14:50:00,168.68,168.77,168.58,168.76,47705.0,155.3654,155.4483,155.2733,155.4391,47705.0
2020-02-07 15:00:00,168.77,168.85,168.72,168.75,64918.0,155.4483,155.522,155.4022,155.4299,64918.0
2020-02-07 15:10:00,168.75,168.8,168.67,168.76,29962.0,155.4299,155.4759,155.3562,155.4391,29962.0
2020-02-07 15:20:00,168.73,168.76,168.62,168.74,27562.0,155.4115,155.4391,155.3101,155.4207,27562.0
2020-02-07 15:30:00,168.71,168.83,168.7,168.78,41237.0,155.393,155.5036,155.3838,155.4575,41237.0
2020-02-07 15:40:00,168.74,168.9,168.73,168.82,72546.0,155.4207,155.568,155.4115,155.4944,72546.0
2020-02-07 15:50:00,168.81,168.86,168.54,168.71,106724.0,155.4851,155.5312,155.2365,155.393,106724.0
2020-02-10 09:30:00,168.28,168.79,168.26,168.76,274039.0,154.997,155.4667,154.9786,155.4391,274039.0
2020-02-10 09:40:00,168.8,168.87,168.67,168.71,39938.0,155.4759,155.5404,155.3562,155.393,39938.0
2020-02-10 09:50:00,168.72,169.04,168.66,169.04,50841.0,155.4022,155.697,155.347,155.697,50841.0
2020-02-10 10:00:00,169.05,169.15,169.04,169.15,82283.0,155.7062,155.7983,155.697,155.7983,82283.0
2020-02-10 10:10:00,169.15,169.24,169.05,169.23,91447.0,155.7983,155.8812,155.7062,155.872,91447.0
2020-02-10 10:20:00,169.24,169.27,169.17,169.25,151124.0,155.8812,155.9088,155.8167,155.8904,151124.0
2020-02-10 10:30:00,169.27,169.44,169.19,169.42,70662.0,155.9088,156.0654,155.8352,156.047,70662.0
2020-02-10 10:40:00,169.43,169.43,169.31,169.41,38755.0,156.0562,156.0562,155.9457,156.0378,38755.0
2020-02-10 10:50:00,169.44,169.44,169.25,169.28,52358.0,156.0654,156.0654,155.8904,155.918,52358.0
2020-02-10 11:00:00,169.29,169.37,169.25,169.31,37963.0,155.9273,156.0009,155.8904,155.9457,37963.0
2020-02-10 11:10:00,169.3,169.31,169.2,169.25,23509.0,155.9365,155.9457,155.8444,155.8904,23509.0
2020-02-10 11:20:00,169.27,169.36,169.26,169.33,61816.0,155.9088,155.9917,155.8996,155.9641,61816.0
2020-02-10 11:30:00,169.34,169.4,169.26,169.35,76950.0,155.9733,156.0286,155.8996,155.9825,76950.0
2020-02-10 11:40:00,169.35,169.47,169.31,169.4,40243.0,155.9825,156.093,155.9457,156.0286,40243.0
2020-02-10 11:50:00,169.4,169.4,169.27,169.31,39763.0,156.0286,156.0286,155.9088,155.9457,39763.0
2020-02-10 12:00:00,169.29,169.31,169.18,169.25,28270.0,155.9273,155.9457,155.8259,155.8904,28270.0
2020-02-10 12:10:00,169.25,169.3,169.19,169.21,22904.0,155.8904,155.9365,155.8352,155.8536,22904.0
2020-02-10 12:20:00,169.21,169.24,169.16,169.21,20377.0,155.8536,155.8812,155.8075,155.8536,20377.0
2020-02-10 12:30:00,169.21,169.24,169.06,169.14,105596.0,155.8536,155.8812,155.7154,155.7891,105596.0
2020-02-10 12:40:00,169.13,169.2,169.12,169.15,185062.0,155.7799,155.8444,155.7707,155.7983,185062.0
2020-02-10 12:50:00,169.15,169.17,169.09,169.14,52192.0,155.7983,155.8167,155.743,155.7891,52192.0
2020-02-10 13:00:00,169.14,169.19,169.11,169.18,64021.0,155.7891,155.8352,155.7615,155.8259,64021.0
2020-02-10 13:10:00,169.19,169.26,169.18,169.23,32736.0,155.8352,155.8996,155.8259,155.872,32736.0
2020-02-10 13:20:00,169.23,169.28,169.21,169.22,41271.0,155.872,155.918,155.8536,155.8628,41271.0
2020-02-10 13:30:00,169.22,169.29,169.22,169.26,40058.0,155.8628,155.9273,155.8628,155.8996,40058.0
2020-02-10 13:40:00,169.26,169.28,169.17,169.24,41097.0,155.8996,155.918,155.8167,155.8812,41097.0
2020-02-10 13:50:00,169.24,169.29,169.21,169.23,61127.0,155.8812,155.9273,155.8536,155.872,61127.0
2020-02-10 14:00:00,169.23,169.23,169.14,169.19,32064.0,155.872,155.872,155.7891,155.8352,32064.0
2020-02-10 14:10:00,169.23,169.28,169.21,169.27,33395.0,155.872,155.918,155.8536,155.9088,33395.0
2020-02-10 14:20:00,169.28,169.32,169.26,169.31,19766.0,155.918,155.9549,155.8996,155.9457,19766.0
2020-02-10 14:30:00,169.31,169.39,169.28,169.35,41068.0,155.9457,156.0194,155.918,155.9825,41068.0
2020-02-10 14:40:00,169.33,169.4,169.31,169.4,16094.0,155.9641,156.0286,155.9457,156.0286,16094.0
2020-02-10 14:50:00,169.41,169.53,169.4,169.51,29389.0,156.0378,156.1483,156.0286,156.1299,29389.0
2020-02-10 15:00:00,169.5,169.62,169.5,169.59,20353.0,156.1207,156.2312,156.1207,156.2036,20353.0
2020-02-10 15:10:00,169.63,169.71,169.59,169.61,34785.0,156.2404,156.3141,156.2036,156.222,34785.0
2020-02-10 15:20:00,169.61,169.71,169.61,169.68,34019.0,156.222,156.3141,156.222,156.2865,34019.0
2020-02-10 15:30:00,169.69,169.7,169.58,169.66,39574.0,156.2957,156.3049,156.1944,156.2681,39574.0
2020-02-10 15:40:00,169.66,169.75,169.61,169.7,39300.0,156.2681,156.3509,156.222,156.3049,39300.0
2020-02-10 15:50:00,169.69,169.95,169.61,169.95,77365.0,156.2957,156.5352,156.222,156.5352,77365.0
2020-02-11 09:30:00,170.74,170.77,170.42,170.48,200033.0,157.2628,157.2904,156.9681,157.0233,200033.0
2020-02-11 09:40:00,170.46,170.83,170.44,170.83,71147.0,157.0049,157.3457,156.9865,157.3457,71147.0
2020-02-11 09:50:00,170.84,170.85,170.74,170.75,47637.0,157.3549,157.3641,157.2628,157.272,47637.0
2020-02-11 10:00:00,170.82,171.08,170.8,171.08,116409.0,157.3365,157.576,157.3181,157.576,116409.0
2020-02-11 10:10:00,171.07,171.21,171.04,171.11,105979.0,157.5668,157.6957,157.5391,157.6036,105979.0
2020-02-11 10:20:00,171.15,171.22,171.12,171.18,50437.0,157.6404,157.7049,157.6128,157.6681,50437.0
2020-02-11 10:30:00,171.2,171.25,171.06,171.1,228779.0,157.6865,157.7325,157.5575,157.5944,228779.0
2020-02-11 10:40:00,171.13,171.23,171.05,171.11,71617.0,157.622,157.7141,157.5483,157.6036,71617.0
2020-02-11 10:50:00,171.13,171.13,170.96,171.02,34470.0,157.622,157.622,157.4654,157.5207,34470.0
2020-02-11 11:00:00,171.01,171.09,170.98,171.0,63184.0,157.5115,157.5852,157.4839,157.5023,63184.0
2020-02-11 11:10:00,170.99,171.05,170.89,171.0,161553.0,157.4931,157.5483,157.401,157.5023,161553.0
2020-02-11 11:20:00,170.99,170.99,170.83,170.87,32136.0,157.4931,157.4931,157.3457,157.3825,32136.0
2020-02-11 11:30:00,170.85,170.85,170.55,170.58,73822.0,157.3641,157.3641,157.0878,157.1154,73822.0
2020-02-11 11:40:00,170.57,170.79,170.52,170.78,35674.0,157.1062,157.3089,157.0602,157.2996,35674.0
2020-02-11 11:50:00,170.77,170.78,170.61,170.66,27753.0,157.2904,157.2996,157.1431,157.1891,27753.0
2020-02-11 12:00:00,170.66,170.75,170.62,170.68,18290.0,157.1891,157.272,157.1523,157.2075,18290.0
2020-02-11 12:10:00,170.67,170.85,170.66,170.83,15087.0,157.1983,157.3641,157.1891,157.3457,15087.0
2020-02-11 12:20:00,170.84,170.85,170.77,170.81,20297.0,157.3549,157.3641,157.2904,157.3273,20297.0
2020-02-11 12:30:00,170.79,170.87,170.75,170.84,30064.0,157.3089,157.3825,157.272,157.3549,30064.0
2020-02-11 12:40:00,170.85,170.86,170.75,170.78,24434.0,157.3641,157.3733,157.272,157.2996,24434.0
2020-02-11 12:50:00,170.76,170.89,170.74,170.88,19922.0,157.2812,157.401,157.2628,157.3918,19922.0
2020-02-11 13:00:00,170.89,170.97,170.85,170.94,40520.0,157.401,157.4746,157.3641,157.447,40520.0
2020-02-11 13:10:00,170.95,170.95,170.88,170.91,26561.0,157.4562,157.4562,157.3918,157.4194,26561.0
2020-02-11 13:20:00,170.9,170.91,170.82,170.84,26069.0,157.4102,157.4194,157.3365,157.3549,26069.0
2020-02-11 13:30:00,170.87,170.93,170.8,170.81,17652.0,157.3825,157.4378,157.3181,157.3273,17652.0
2020-02-11 13:40:00,170.79,170.86,170.78,170.79,19371.0,157.3089,157.3733,157.2996,157.3089,19371.0
2020-02-11 13:50:00,170.78,170.78,170.57,170.66,38620.0,157.2996,157.2996,157.1062,157.1891,38620.0
2020-02-11 14:00:00,170.68,170.71,170.47,170.55,61359.0,157.2075,157.2352,157.0141,157.0878,61359.0
2020-02-11 14:10:00,170.57,170.65,170.49,170.49,27625.0,157.1062,157.1799,157.0325,157.0325,27625.0
2020-02-11 14:20:00,170.5,170.54,170.36,170.53,76016.0,157.0417,157.0786,156.9128,157.0694,76016.0
2020-02-11 14:30:00,170.52,170.65,170.5,170.63,219124.0,157.0602,157.1799,157.0417,157.1615,219124.0
2020-02-11 14:40:00,170.62,170.68,170.57,170.65,70898.0,157.1523,157.2075,157.1062,157.1799,70898.0
2020-02-11 14:50:00,170.65,170.68,170.46,170.5,29963.0,157.1799,157.2075,157.0049,157.0417,29963.0
2020-02-11 15:00:00,170.51,170.58,170.29,170.29,43484.0,157.051,157.1154,156.8483,156.8483,43484.0
2020-02-11 15:10:00,170.31,170.35,170.11,170.17,232678.0,156.8667,156.9036,156.6825,156.7378,232678.0
2020-02-11 15:20:00,170.15,170.4,170.15,170.37,50839.0,156.7194,156.9496,156.7194,156.922,50839.0
2020-02-11 15:30:00,170.41,170.46,170.32,170.42,48064.0,156.9589,157.0049,156.876,156.9681,48064.0
2020-02-11 15:40:00,170.41,170.54,170.32,170.32,34866.0,156.9589,157.0786,156.876,156.876,34866.0
2020-02-11 15:50:00,170.32,170.53,170.26,170.41,140902.0,156.876,157.0694,156.8207,156.9589,140902.0
2020-02-12 09:30:00,171.24,171.42,171.12,171.37,145508.0,157.7233,157.8891,157.6128,157.8431,145508.0
2020-02-12 09:40:00,171.36,171.39,171.17,171.19,48911.0,157.8339,157.8615,157.6589,157.6773,48911.0
2020-02-12 09:50:00,171.17,171.2,171.01,171.2,44746.0,157.6589,157.6865,157.5115,157.6865,44746.0
2020-02-12 10:00:00,171.22,171.3,170.91,171.01,83340.0,157.7049,157.7786,157.4194,157.5115,83340.0
2020-02-12 10:10:00,171.0,171.14,170.94,171.13,46645.0,157.5023,157.6312,157.447,157.622,46645.0
2020-02-12 10:20:00,171.14,171.18,171.05,171.1,51062.0,157.6312,157.6681,157.5483,157.5944,51062.0
2020-02-12 10:30:00,171.08,171.18,171.02,171.09,27808.0,157.576,157.6681,157.5207,157.5852,27808.0
2020-02-12 10:40:00,171.13,171.15,170.99,171.02,34048.0,157.622,157.6404,157.4931,157.5207,34048.0
2020-02-12 10:50:00,171.03,171.11,170.98,171.01,38510.0,157.5299,157.6036,157.4839,157.5115,38510.0
2020-02-12 11:00:00,171.02,171.16,171.02,171.15,31798.0,157.5207,157.6497,157.5207,157.6404,31798.0
2020-02-12 11:10:00,171.16,171.19,171.09,171.17,34030.0,157.6497,157.6773,157.5852,157.6589,34030.0
2020-02-12 11:20:00,171.18,171.29,171.15,171.28,38165.0,157.6681,157.7694,157.6404,157.7602,38165.0
2020-02-12 11:30:00,171.3,171.32,171.24,171.27,34993.0,157.7786,157.797,157.7233,157.751,34993.0
2020-02-12 11:40:00,171.27,171.28,171.17,171.27,37431.0,157.751,157.7602,157.6589,157.751,37431.0
2020-02-12 11:50:00,171.27,171.29,171.2,171.22,45981.0,157.751,157.7694,157.6865,157.7049,45981.0
2020-02-12 12:00:00,171.24,171.31,171.21,171.25,16007.0,157.7233,157.7878,157.6957,157.7325,16007.0
2020-02-12 12:10:00,171.22,171.23,171.15,171.21,70708.0,157.7049,157.7141,157.6404,157.6957,70708.0
2020-02-12 12:20:00,171.2,171.27,171.18,171.25,21538.0,157.6865,157.751,157.6681,157.7325,21538.0
2020-02-12 12:30:00,171.26,171.36,171.21,171.34,22927.0,157.7418,157.8339,157.6957,157.8154,22927.0
2020-02-12 12:40:00,171.33,171.37,171.3,171.35,18986.0,157.8062,157.8431,157.7786,157.8247,18986.0
2020-02-12 12:50:00,171.33,171.36,171.23,171.26,24223.0,157.8062,157.8339,157.7141,157.7418,24223.0
2020-02-12 13:00:00,171.27,171.29,171.15,171.19,22264.0,157.751,157.7694,157.6404,157.6773,22264.0
2020-02-12 13:10:00,171.14,171.16,171.1,171.14,59096.0,157.6312,157.6497,157.5944,157.6312,59096.0
2020-02-12 13:20:00,171.14,171.14,171.03,171.12,21964.0,157.6312,157.6312,157.5299,157.6128,21964.0
2020-02-12 13:30:00,171.14,171.25,171.12,171.24,34060.0,157.6312,157.7325,157.6128,157.7233,34060.0
2020-02-12 13:40:00,171.22,171.24,171.18,171.21,23081.0,157.7049,157.7233,157.6681,157.6957,23081.0
2020-02-12 13:50:00,171.21,171.28,171.17,171.26,24930.0,157.6957,157.7602,157.6589,157.7418,24930.0
2020-02-12 14:00:00,171.27,171.32,171.24,171.31,30887.0,157.751,157.797,157.7233,157.7878,30887.0
2020-02-12 14:10:00,171.34,171.34,171.27,171.3,41646.0,157.8154,157.8154,157.751,157.7786,41646.0
2020-02-12 14:20:00,171.3,171.34,171.26,171.26,38218.0,157.7786,157.8154,157.7418,157.7418,38218.0
2020-02-12 14:30:00,171.27,171.33,171.25,171.32,26210.0,157.751,157.8062,157.7325,157.797,26210.0
2020-02-12 14:40:00,171.32,171.41,171.3,171.39,36013.0,157.797,157.8799,157.7786,157.8615,36013.0
2020-02-12 14:50:00,171.4,171.42,171.31,171.35,39863.0,157.8707,157.8891,157.7878,157.8247,39863.0
2020-02-12 15:00:00,171.36,171.45,171.33,171.34,204177.0,157.8339,157.9168,157.8062,157.8154,204177.0
2020-02-12 15:10:00,171.35,171.35,171.22,171.31,105554.0,157.8247,157.8247,157.7049,157.7878,105554.0
2020-02-12 15:20:00,171.32,171.38,171.3,171.35,85657.0,157.797,157.8523,157.7786,157.8247,85657.0
2020-02-12 15:30:00,171.35,171.42,171.29,171.4,29403.0,157.8247,157.8891,157.7694,157.8707,29403.0
2020-02-12 15:40:00,171.42,171.48,171.4,171.42,37166.0,157.8891,157.9444,157.8707,157.8891,37166.0
2020-02-12 15:50:00,171.44,171.55,171.43,171.45,134212.0,157.9075,158.0089,157.8983,157.9168,134212.0
2020-02-13 09:30:00,170.7,171.17,170.55,171.0,161197.0,157.226,157.6589,157.0878,157.5023,161197.0
2020-02-13 09:40:00,171.08,171.2,170.94,171.06,84459.0,157.576,157.6865,157.447,157.5575,84459.0
2020-02-13 09:50:00,171.06,171.24,170.86,170.86,76246.0,157.5575,157.7233,157.3733,157.3733,76246.0
2020-02-13 10:00:00,170.9,170.92,170.62,170.83,111740.0,157.4102,157.4286,157.1523,157.3457,111740.0
2020-02-13 10:10:00,170.89,171.07,170.85,171.06,72327.0,157.401,157.5668,157.3641,157.5575,72327.0
2020-02-13 10:20:00,171.02,171.1,170.94,171.03,60588.0,157.5207,157.5944,157.447,157.5299,60588.0
2020-02-13 10:30:00,171.03,171.08,170.91,171.0,47780.0,157.5299,157.576,157.4194,157.5023,47780.0
2020-02-13 10:40:00,170.97,171.27,170.97,171.27,43472.0,157.4746,157.751,157.4746,157.751,43472.0
2020-02-13 10:50:00,171.26,171.39,171.23,171.38,31878.0,157.7418,157.8615,157.7141,157.8523,31878.0
2020-02-13 11:00:00,171.38,171.47,171.36,171.39,34950.0,157.8523,157.9352,157.8339,157.8615,34950.0
2020-02-13 11:10:00,171.35,171.42,171.27,171.33,24356.0,157.8247,157.8891,157.751,157.8062,24356.0
2020-02-13 11:20:00,171.34,171.51,171.33,171.49,46930.0,157.8154,157.972,157.8062,157.9536,46930.0
2020-02-13 11:30:00,171.49,171.63,171.48,171.55,127898.0,157.9536,158.0826,157.9444,158.0089,127898.0
2020-02-13 11:40:00,171.55,171.63,171.39,171.43,60209.0,158.0089,158.0826,157.8615,157.8983,60209.0
2020-02-13 11:50:00,171.44,171.5,171.39,171.49,24157.0,157.9075,157.9628,157.8615,157.9536,24157.0
2020-02-13 12:00:00,171.48,171.69,171.48,171.67,36066.0,157.9444,158.1378,157.9444,158.1194,36066.0
2020-02-13 12:10:00,171.69,171.71,171.64,171.66,22944.0,158.1378,158.1562,158.0918,158.1102,22944.0
2020-02-13 12:20:00,171.64,171.68,171.56,171.64,34671.0,158.0918,158.1286,158.0181,158.0918,34671.0
2020-02-13 12:30:00,171.66,171.71,171.6,171.61,18903.0,158.1102,158.1562,158.0549,158.0641,18903.0
2020-02-13 12:40:00,171.62,171.65,171.55,171.62,20760.0,158.0733,158.101,158.0089,158.0733,20760.0
2020-02-13 12:50:00,171.63,171.68,171.46,171.46,33162.0,158.0826,158.1286,157.926,157.926,33162.0
2020-02-13 13:00:00,171.45,171.54,171.45,171.45,25942.0,157.9168,157.9997,157.9168,157.9168,25942.0
2020-02-13 13:10:00,171.43,171.54,171.37,171.47,80749.0,157.8983,157.9997,157.8431,157.9352,80749.0
2020-02-13 13:20:00,171.49,171.62,171.48,171.61,26569.0,157.9536,158.0733,157.9444,158.0641,26569.0
2020-02-13 13:30:00,171.61,171.65,171.59,171.64,32777.0,158.0641,158.101,158.0457,158.0918,32777.0
2020-02-13 13:40:00,171.65,171.84,171.65,171.83,50123.0,158.101,158.276,158.101,158.2668,50123.0
2020-02-13 13:50:00,171.84,171.84,171.72,171.79,25900.0,158.276,158.276,158.1654,158.2299,25900.0
2020-02-13 14:00:00,171.79,171.93,171.76,171.76,71129.0,158.2299,158.3589,158.2023,158.2023,71129.0
2020-02-13 14:10:00,171.77,171.81,171.71,171.78,47584.0,158.2115,158.2483,158.1562,158.2207,47584.0
2020-02-13 14:20:00,171.78,171.85,171.7,171.7,66120.0,158.2207,158.2852,158.147,158.147,66120.0
2020-02-13 14:30:00,171.71,171.83,171.68,171.8,310194.0,158.1562,158.2668,158.1286,158.2391,310194.0
2020-02-13 14:40:00,171.81,171.82,171.68,171.73,81867.0,158.2483,158.2576,158.1286,158.1747,81867.0
2020-02-13 14:50:00,171.75,171.88,171.75,171.81,52317.0,158.1931,158.3128,158.1931,158.2483,52317.0
2020-02-13 15:00:00,171.83,171.88,171.55,171.68,97928.0,158.2668,158.3128,158.0089,158.1286,97928.0
2020-02-13 15:10:00,171.68,171.7,171.51,171.6,116438.0,158.1286,158.147,157.972,158.0549,116438.0
2020-02-13 15:20:00,171.6,171.66,171.54,171.6,104510.0,158.0549,158.1102,157.9997,158.0549,104510.0
2020-02-13 15:30:00,171.61,171.61,171.37,171.39,61929.0,158.0641,158.0641,157.8431,157.8615,61929.0
2020-02-13 15:40:00,171.39,171.44,171.25,171.43,41779.0,157.8615,157.9075,157.7325,157.8983,41779.0
2020-02-13 15:50:00,171.44,171.51,171.32,171.37,61263.0,157.9075,157.972,157.797,157.8431,61263.0
2020-02-14 09:30:00,171.6,171.73,171.47,171.52,101644.0,158.0549,158.1747,157.9352,157.9812,101644.0
2020-02-14 09:40:00,171.54,171.62,171.49,171.55,36376.0,157.9997,158.0733,157.9536,158.0089,36376.0
2020-02-14 09:50:00,171.52,171.61,171.39,171.41,51683.0,157.9812,158.0641,157.8615,157.8799,51683.0
2020-02-14 10:00:00,171.43,171.55,171.37,171.43,73813.0,157.8983,158.0089,157.8431,157.8983,73813.0
2020-02-14 10:10:00,171.41,171.5,171.25,171.49,58483.0,157.8799,157.9628,157.7325,157.9536,58483.0
2020-02-14 10:20:00,171.48,171.54,171.44,171.5,50822.0,157.9444,157.9997,157.9075,157.9628,50822.0
2020-02-14 10:30:00,171.43,171.58,171.43,171.49,49741.0,157.8983,158.0365,157.8983,157.9536,49741.0
2020-02-14 10:40:00,171.49,171.57,171.45,171.57,31724.0,157.9536,158.0273,157.9168,158.0273,31724.0
2020-02-14 10:50:00,171.58,171.65,171.57,171.64,25076.0,158.0365,158.101,158.0273,158.0918,25076.0
2020-02-14 11:00:00,171.64,171.66,171.59,171.61,27473.0,158.0918,158.1102,158.0457,158.0641,27473.0
2020-02-14 11:10:00,171.61,171.77,171.6,171.72,49538.0,158.0641,158.2115,158.0549,158.1654,49538.0
2020-02-14 11:20:00,171.7,171.73,171.65,171.67,42026.0,158.147,158.1747,158.101,158.1194,42026.0
2020-02-14 11:30:00,171.67,171.72,171.64,171.67,34881.0,158.1194,158.1654,158.0918,158.1194,34881.0
2020-02-14 11:40:00,171.66,171.71,171.61,171.62,292464.0,158.1102,158.1562,158.0641,158.0733,292464.0
2020-02-14 11:50:00,171.6,171.63,171.55,171.58,75065.0,158.0549,158.0826,158.0089,158.0365,75065.0
2020-02-14 12:00:00,171.57,171.62,171.47,171.47,62699.0,158.0273,158.0733,157.9352,157.9352,62699.0
2020-02-14 12:10:00,171.48,171.49,171.4,171.41,43010.0,157.9444,157.9536,157.8707,157.8799,43010.0
2020-02-14 12:20:00,171.41,171.41,171.31,171.38,287664.0,157.8799,157.8799,157.7878,157.8523,287664.0
2020-02-14 12:30:00,171.39,171.43,171.35,171.43,11678.0,157.8615,157.8983,157.8247,157.8983,11678.0
2020-02-14 12:40:00,171.43,171.44,171.33,171.34,24497.0,157.8983,157.9075,157.8062,157.8154,24497.0
2020-02-14 12:50:00,171.35,171.36,171.23,171.31,27394.0,157.8247,157.8339,157.7141,157.7878,27394.0
2020-02-14 13:00:00,171.29,171.39,171.16,171.17,65552.0,157.7694,157.8615,157.6497,157.6589,65552.0
2020-02-14 13:10:00,171.16,171.29,171.14,171.15,16756.0,157.6497,157.7694,157.6312,157.6404,16756.0
2020-02-14 13:20:00,171.14,171.27,171.12,171.21,23442.0,157.6312,157.751,157.6128,157.6957,23442.0
2020-02-14 13:30:00,171.19,171.33,171.18,171.28,53210.0,157.6773,157.8062,157.6681,157.7602,53210.0
2020-02-14 13:40:00,171.28,171.32,171.25,171.25,17134.0,157.7602,157.797,157.7325,157.7325,17134.0
2020-02-14 13:50:00,171.24,171.28,171.14,171.2,22826.0,157.7233,157.7602,157.6312,157.6865,22826.0
2020-02-14 14:00:00,171.17,171.33,171.17,171.31,53320.0,157.6589,157.8062,157.6589,157.7878,53320.0
2020-02-14 14:10:00,171.32,171.34,170.98,171.06,85684.0,157.797,157.8154,157.4839,157.5575,85684.0
2020-02-14 14:20:00,171.09,171.32,171.09,171.31,39987.0,157.5852,157.797,157.5852,157.7878,39987.0
2020-02-14 14:30:00,171.3,171.49,171.27,171.44,43274.0,157.7786,157.9536,157.751,157.9075,43274.0
2020-02-14 14:40:00,171.41,171.42,171.31,171.31,35414.0,157.8799,157.8891,157.7878,157.7878,35414.0
2020-02-14 14:50:00,171.3,171.33,171.25,171.3,18240.0,157.7786,157.8062,157.7325,157.7786,18240.0
2020-02-14 15:00:00,171.32,171.34,171.26,171.31,36542.0,157.797,157.8154,157.7418,157.7878,36542.0
2020-02-14 15:10:00,171.3,171.36,171.15,171.2,62712.0,157.7786,157.8339,157.6404,157.6865,62712.0
2020-02-14 15:20:00,171.19,171.32,171.18,171.31,31102.0,157.6773,157.797,157.6681,157.7878,31102.0
2020-02-14 15:30:00,171.28,171.46,171.28,171.45,36748.0,157.7602,157.926,157.7602,157.9168,36748.0
2020-02-14 15:40:00,171.45,171.54,171.43,171.54,41175.0,157.9168,157.9997,157.8983,157.9997,41175.0
2020-02-14 15:50:00,171.54,171.68,171.51,171.67,112659.0,157.9997,158.1286,157.972,158.1194,112659.0
2020-02-18 09:30:00,171.27,171.42,171.17,171.21,237766.0,157.751,157.8891,157.6589,157.6957,237766.0
2020-02-18 09:40:00,171.22,171.5,171.22,171.48,80778.0,157.7049,157.9628,157.7049,157.9444,80778.0
2020-02-18 09:50:00,171.47,171.48,171.34,171.46,36975.0,157.9352,157.9444,157.8154,157.926,36975.0
2020-02-18 10:00:00,171.46,171.5,171.3,171.49,74237.0,157.926,157.9628,157.7786,157.9536,74237.0
2020-02-18 10:10:00,171.49,171.54,171.37,171.4,69782.0,157.9536,157.9997,157.8431,157.8707,69782.0
2020-02-18 10:20:00,171.44,171.46,170.95,170.96,83586.0,157.9075,157.926,157.4562,157.4654,83586.0
2020-02-18 10:30:00,170.96,171.13,170.95,171.08,74632.0,157.4654,157.622,157.4562,157.576,74632.0
2020-02-18 10:40:00,171.07,171.27,170.99,171.23,63060.0,157.5668,157.751,157.4931,157.7141,63060.0
2020-02-18 10:50:00,171.2,171.29,171.14,171.14,47031.0,157.6865,157.7694,157.6312,157.6312,47031.0
2020-02-18 11:00:00,171.18,171.18,170.97,171.01,74837.0,157.6681,157.6681,157.4746,157.5115,74837.0
2020-02-18 11:10:00,171.01,171.01,170.8,170.81,51144.0,157.5115,157.5115,157.3181,157.3273,51144.0
2020-02-18 11:20:00,170.81,170.9,170.63,170.69,62883.0,157.3273,157.4102,157.1615,157.2167,62883.0
2020-02-18 11:30:00,170.71,170.83,170.69,170.69,46056.0,157.2352,157.3457,157.2167,157.2167,46056.0
2020-02-18 11:40:00,170.69,170.69,170.53,170.6,21653.0,157.2167,157.2167,157.0694,157.1339,21653.0
2020-02-18 11:50:00,170.59,170.74,170.53,170.55,36569.0,157.1246,157.2628,157.0694,157.0878,36569.0
2020-02-18 12:00:00,170.57,170.71,170.53,170.7,51249.0,157.1062,157.2352,157.0694,157.226,51249.0
2020-02-18 12:10:00,170.71,170.82,170.7,170.78,67842.0,157.2352,157.3365,157.226,157.2996,67842.0
2020-02-18 12:20:00,170.8,170.83,170.75,170.81,43389.0,157.3181,157.3457,157.272,157.3273,43389.0
2020-02-18 12:30:00,170.82,170.99,170.81,170.98,35353.0,157.3365,157.4931,157.3273,157.4839,35353.0
2020-02-18 12:40:00,170.98,171.01,170.95,170.99,42807.0,157.4839,157.5115,157.4562,157.4931,42807.0
2020-02-18 12:50:00,171.0,171.04,170.97,170.99,22138.0,157.5023,157.5391,157.4746,157.4931,22138.0
2020-02-18 13:00:00,170.99,171.15,170.99,171.15,21875.0,157.4931,157.6404,157.4931,157.6404,21875.0
2020-02-18 13:10:00,171.15,171.16,171.09,171.13,46788.0,157.6404,157.6497,157.5852,157.622,46788.0
2020-02-18 13:20:00,171.12,171.14,171.09,171.09,26938.0,157.6128,157.6312,157.5852,157.5852,26938.0
2020-02-18 13:30:00,171.11,171.17,171.03,171.04,18025.0,157.6036,157.6589,157.5299,157.5391,18025.0
2020-02-18 13:40:00,171.04,171.12,171.03,171.08,31211.0,157.5391,157.6128,157.5299,157.576,31211.0
2020-02-18 13:50:00,171.07,171.08,170.94,171.03,20851.0,157.5668,157.576,157.447,157.5299,20851.0
2020-02-18 14:00:00,171.05,171.06,170.94,170.95,51548.0,157.5483,157.5575,157.447,157.4562,51548.0
2020-02-18 14:10:00,170.94,171.16,170.92,171.15,52756.0,157.447,157.6497,157.4286,157.6404,52756.0
2020-02-18 14:20:00,171.14,171.39,171.1,171.36,33371.0,157.6312,157.8615,157.5944,157.8339,33371.0
2020-02-18 14:30:00,171.34,171.35,171.26,171.28,57577.0,157.8154,157.8247,157.7418,157.7602,57577.0
2020-02-18 14:40:00,171.28,171.42,171.27,171.35,32835.0,157.7602,157.8891,157.751,157.8247,32835.0
2020-02-18 14:50:00,171.35,171.42,171.33,171.37,45893.0,157.8247,157.8891,157.8062,157.8431,45893.0
2020-02-18 15:00:00,171.39,171.43,171.34,171.38,32657.0,157.8615,157.8983,157.8154,157.8523,32657.0
2020-02-18 15:10:00,171.39,171.5,171.37,171.37,61344.0,157.8615,157.9628,157.8431,157.8431,61344.0
2020-02-18 15:20:00,171.4,171.44,171.31,171.39,68118.0,157.8707,157.9075,157.7878,157.8615,68118.0
2020-02-18 15:30:00,171.36,171.37,171.25,171.26,41206.0,157.8339,157.8431,157.7325,157.7418,41206.0
2020-02-18 15:40:00,171.26,171.34,171.18,171.2,40923.0,157.7418,157.8154,157.6681,157.6865,40923.0
2020-02-18 15:50:00,171.17,171.31,171.15,171.29,95801.0,157.6589,157.7878,157.6404,157.7694,95801.0
2020-02-19 09:30:00,171.92,172.06,171.77,171.99,135532.0,158.3497,158.4786,158.2115,158.4141,135532.0
2020-02-19 09:40:00,172.0,172.16,171.99,172.16,53323.0,158.4233,158.5707,158.4141,158.5707,53323.0
2020-02-19 09:50:00,172.16,172.24,172.04,172.08,37407.0,158.5707,158.6444,158.4602,158.497,37407.0
2020-02-19 10:00:00,172.09,172.09,171.99,172.08,71325.0,158.5062,158.5062,158.4141,158.497,71325.0
2020-02-19 10:10:00,172.09,172.09,171.96,172.06,41989.0,158.5062,158.5062,158.3865,158.4786,41989.0
2020-02-19 10:20:00,172.07,172.17,172.01,172.08,40071.0,158.4878,158.5799,158.4326,158.497,40071.0
2020-02-19 10:30:00,172.07,172.16,172.06,172.13,41924.0,158.4878,158.5707,158.4786,158.5431,41924.0
2020-02-19 10:40:00,172.13,172.19,172.12,172.17,36096.0,158.5431,158.5983,158.5339,158.5799,36096.0
2020-02-19 10:50:00,172.15,172.26,172.15,172.24,38827.0,158.5615,158.6628,158.5615,158.6444,38827.0
2020-02-19 11:00:00,172.24,172.36,172.21,172.36,47491.0,158.6444,158.7549,158.6168,158.7549,47491.0
2020-02-19 11:10:00,172.36,172.42,172.34,172.41,49972.0,158.7549,158.8102,158.7365,158.801,49972.0
2020-02-19 11:20:00,172.41,172.45,172.38,172.41,39347.0,158.801,158.8378,158.7734,158.801,39347.0
2020-02-19 11:30:00,172.41,172.44,172.36,172.4,63023.0,158.801,158.8286,158.7549,158.7918,63023.0
2020-02-19 11:40:00,172.4,172.41,172.31,172.39,46516.0,158.7918,158.801,158.7089,158.7826,46516.0
2020-02-19 11:50:00,172.39,172.4,172.32,172.36,49951.0,158.7826,158.7918,158.7181,158.7549,49951.0
2020-02-19 12:00:00,172.36,172.36,172.29,172.32,32815.0,158.7549,158.7549,158.6905,158.7181,32815.0
2020-02-19 12:10:00,172.32,172.45,172.3,172.44,77447.0,158.7181,158.8378,158.6997,158.8286,77447.0
2020-02-19 12:20:00,172.45,172.45,172.37,172.37,47822.0,158.8378,158.8378,158.7641,158.7641,47822.0
2020-02-19 12:30:00,172.37,172.43,172.36,172.4,57470.0,158.7641,158.8194,158.7549,158.7918,57470.0
2020-02-19 12:40:00,172.4,172.48,172.38,172.47,21200.0,158.7918,158.8655,158.7734,158.8562,21200.0
2020-02-19 12:50:00,172.47,172.47,172.38,172.4,25689.0,158.8562,158.8562,158.7734,158.7918,25689.0
2020-02-19 13:00:00,172.39,172.44,172.38,172.38,21518.0,158.7826,158.8286,158.7734,158.7734,21518.0
2020-02-19 13:10:00,172.38,172.42,172.37,172.41,22019.0,158.7734,158.8102,158.7641,158.801,22019.0
2020-02-19 13:20:00,172.41,172.42,172.36,172.41,19780.0,158.801,158.8102,158.7549,158.801,19780.0
2020-02-19 13:30:00,172.42,172.43,172.35,172.36,30939.0,158.8102,158.8194,158.7457,158.7549,30939.0
2020-02-19 13:40:00,172.37,172.4,172.35,172.37,15394.0,158.7641,158.7918,158.7457,158.7641,15394.0
2020-02-19 13:50:00,172.37,172.38,172.29,172.36,36000.0,158.7641,158.7734,158.6905,158.7549,36000.0
2020-02-19 14:00:00,172.36,172.43,172.26,172.43,24759.0,158.7549,158.8194,158.6628,158.8194,24759.0
2020-02-19 14:10:00,172.43,172.46,172.4,172.44,31874.0,158.8194,158.847,158.7918,158.8286,31874.0
2020-02-19 14:20:00,172.41,172.43,172.37,172.42,22406.0,158.801,158.8194,158.7641,158.8102,22406.0
2020-02-19 14:30:00,172.42,172.46,172.4,172.45,32793.0,158.8102,158.847,158.7918,158.8378,32793.0
2020-02-19 14:40:00,172.46,172.56,172.44,172.53,67406.0,158.847,158.9391,158.8286,158.9115,67406.0
2020-02-19 14:50:00,172.53,172.54,172.43,172.45,31650.0,158.9115,158.9207,158.8194,158.8378,31650.0
2020-02-19 15:00:00,172.46,172.49,172.34,172.35,19104.0,158.847,158.8747,158.7365,158.7457,19104.0
2020-02-19 15:10:00,172.36,172.38,172.28,172.38,32506.0,158.7549,158.7734,158.6812,158.7734,32506.0
2020-02-19 15:20:00,172.38,172.38,172.31,172.34,26651.0,158.7734,158.7734,158.7089,158.7365,26651.0
2020-02-19 15:30:00,172.34,172.37,172.24,172.25,145278.0,158.7365,158.7641,158.6444,158.6536,145278.0
2020-02-19 15:40:00,172.25,172.29,172.19,172.19,139248.0,158.6536,158.6905,158.5983,158.5983,139248.0
2020-02-19 15:50:00,172.19,172.27,172.1,172.17,360367.0,158.5983,158.672,158.5155,158.5799,360367.0
2020-02-20 09:30:00,171.96,172.02,171.77,171.97,129420.0,158.3865,158.4418,158.2115,158.3957,129420.0
2020-02-20 09:40:00,171.99,172.05,171.89,172.02,82101.0,158.4141,158.4694,158.322,158.4418,82101.0
2020-02-20 09:50:00,172.01,172.27,172.01,172.18,108663.0,158.4326,158.672,158.4326,158.5891,108663.0
2020-02-20 10:00:00,172.2,172.38,172.18,172.32,67216.0,158.6076,158.7734,158.5891,158.7181,67216.0
2020-02-20 10:10:00,172.34,172.4,172.32,172.32,44238.0,158.7365,158.7918,158.7181,158.7181,44238.0
2020-02-20 10:20:00,172.34,172.34,172.18,172.28,49108.0,158.7365,158.7365,158.5891,158.6812,49108.0
2020-02-20 10:30:00,172.28,172.39,172.26,172.36,111502.0,158.6812,158.7826,158.6628,158.7549,111502.0
2020-02-20 10:40:00,172.38,172.43,172.36,172.36,62756.0,158.7734,158.8194,158.7549,158.7549,62756.0
2020-02-20 10:50:00,172.36,172.41,172.28,172.3,106495.0,158.7549,158.801,158.6812,158.6997,106495.0
2020-02-20 11:00:00,172.28,172.3,172.12,172.12,52042.0,158.6812,158.6997,158.5339,158.5339,52042.0
2020-02-20 11:10:00,172.13,172.13,171.52,171.67,69570.0,158.5431,158.5431,157.9812,158.1194,69570.0
2020-02-20 11:20:00,171.65,171.72,171.0,171.0,93527.0,158.101,158.1654,157.5023,157.5023,93527.0
2020-02-20 11:30:00,171.0,171.1,169.9,170.68,286724.0,157.5023,157.5944,156.4891,157.2075,286724.0
2020-02-20 11:40:00,170.62,170.84,170.43,170.45,171619.0,157.1523,157.3549,156.9773,156.9957,171619.0
2020-02-20 11:50:00,170.46,171.05,170.42,170.78,3446588.0,157.0049,157.5483,156.9681,157.2996,3446588.0
2020-02-20 12:00:00,170.75,170.79,170.35,170.36,74653.0,157.272,157.3089,156.9036,156.9128,74653.0
2020-02-20 12:10:00,170.36,170.82,170.36,170.62,136191.0,156.9128,157.3365,156.9128,157.1523,136191.0
2020-02-20 12:20:00,170.61,170.65,170.46,170.5,99237.0,157.1431,157.1799,157.0049,157.0417,99237.0
2020-02-20 12:30:00,170.55,170.71,170.41,170.65,71262.0,157.0878,157.2352,156.9589,157.1799,71262.0
2020-02-20 12:40:00,170.66,170.77,170.51,170.63,64843.0,157.1891,157.2904,157.051,157.1615,64843.0
2020-02-20 12:50:00,170.6,170.95,170.57,170.93,26660.0,157.1339,157.4562,157.1062,157.4378,26660.0
2020-02-20 13:00:00,170.89,171.13,170.83,171.13,41487.0,157.401,157.622,157.3457,157.622,41487.0
2020-02-20 13:10:00,171.12,171.4,171.1,171.14,123519.0,157.6128,157.8707,157.5944,157.6312,123519.0
2020-02-20 13:20:00,171.19,171.27,171.12,171.22,31513.0,157.6773,157.751,157.6128,157.7049,31513.0
2020-02-20 13:30:00,171.26,171.31,171.01,171.1,64779.0,157.7418,157.7878,157.5115,157.5944,64779.0
2020-02-20 13:40:00,171.11,171.19,170.98,171.09,62213.0,157.6036,157.6773,157.4839,157.5852,62213.0
2020-02-20 13:50:00,171.08,171.17,171.02,171.08,49068.0,157.576,157.6589,157.5207,157.576,49068.0
2020-02-20 14:00:00,171.08,171.43,171.08,171.34,190625.0,157.576,157.8983,157.576,157.8154,190625.0
2020-02-20 14:10:00,171.32,171.52,171.32,171.35,44334.0,157.797,157.9812,157.797,157.8247,44334.0
2020-02-20 14:20:00,171.36,171.51,171.34,171.37,44246.0,157.8339,157.972,157.8154,157.8431,44246.0
2020-02-20 14:30:00,171.35,171.69,171.35,171.64,93303.0,157.8247,158.1378,157.8247,158.0918,93303.0
2020-02-20 14:40:00,171.64,171.64,171.51,171.53,45268.0,158.0918,158.0918,157.972,157.9904,45268.0
2020-02-20 14:50:00,171.55,171.55,171.35,171.48,58543.0,158.0089,158.0089,157.8247,157.9444,58543.0
2020-02-20 15:00:00,171.5,171.51,171.35,171.36,40100.0,157.9628,157.972,157.8247,157.8339,40100.0
2020-02-20 15:10:00,171.36,171.48,171.18,171.48,92337.0,157.8339,157.9444,157.6681,157.9444,92337.0
2020-02-20 15:20:00,171.48,171.58,171.44,171.52,85891.0,157.9444,158.0365,157.9075,157.9812,85891.0
2020-02-20 15:30:00,171.53,171.64,171.5,171.5,59605.0,157.9904,158.0918,157.9628,157.9628,59605.0
2020-02-20 15:40:00,171.54,171.65,171.41,171.46,84408.0,157.9997,158.101,157.8799,157.926,84408.0
2020-02-20 15:50:00,171.45,171.75,171.41,171.64,112806.0,157.9168,158.1931,157.8799,158.0918,112806.0
2020-02-21 09:30:00,170.95,171.03,170.53,170.54,164718.0,157.4562,157.5299,157.0694,157.0786,164718.0
2020-02-21 09:40:00,170.51,170.51,169.78,169.79,181938.0,157.051,157.051,156.3786,156.3878,181938.0
2020-02-21 09:50:00,169.79,170.21,169.78,170.13,97732.0,156.3878,156.7746,156.3786,156.701,97732.0
2020-02-21 10:00:00,170.08,170.16,169.85,170.08,85885.0,156.6549,156.7286,156.4431,156.6549,85885.0
2020-02-21 10:10:00,169.93,170.1,169.85,170.07,121081.0,156.5167,156.6733,156.4431,156.6457,121081.0
2020-02-21 10:20:00,170.09,170.36,170.05,170.17,62172.0,156.6641,156.9128,156.6273,156.7378,62172.0
2020-02-21 10:30:00,170.16,170.18,169.82,169.82,56143.0,156.7286,156.747,156.4154,156.4154,56143.0
2020-02-21 10:40:00,169.85,169.85,169.54,169.82,146416.0,156.4431,156.4431,156.1575,156.4154,146416.0
2020-02-21 10:50:00,169.75,170.01,169.73,169.97,61675.0,156.3509,156.5904,156.3325,156.5536,61675.0
2020-02-21 11:00:00,170.0,170.14,169.9,170.01,42396.0,156.5812,156.7102,156.4891,156.5904,42396.0
2020-02-21 11:10:00,170.03,170.16,169.95,170.0,25201.0,156.6088,156.7286,156.5352,156.5812,25201.0
2020-02-21 11:20:00,170.01,170.28,169.96,170.22,41003.0,156.5904,156.8391,156.5444,156.7838,41003.0
2020-02-21 11:30:00,170.3,170.33,170.24,170.31,50191.0,156.8575,156.8852,156.8023,156.8667,50191.0
2020-02-21 11:40:00,170.28,170.36,170.2,170.23,26300.0,156.8391,156.9128,156.7654,156.7931,26300.0
2020-02-21 11:50:00,170.25,170.47,170.24,170.29,47281.0,156.8115,157.0141,156.8023,156.8483,47281.0
2020-02-21 12:00:00,170.36,170.52,170.28,170.31,33184.0,156.9128,157.0602,156.8391,156.8667,33184.0
2020-02-21 12:10:00,170.29,170.38,170.26,170.29,34560.0,156.8483,156.9312,156.8207,156.8483,34560.0
2020-02-21 12:20:00,170.28,170.34,170.17,170.21,35844.0,156.8391,156.8944,156.7378,156.7746,35844.0
2020-02-21 12:30:00,170.2,170.26,170.1,170.22,37612.0,156.7654,156.8207,156.6733,156.7838,37612.0
2020-02-21 12:40:00,170.23,170.26,170.07,170.08,49774.0,156.7931,156.8207,156.6457,156.6549,49774.0
2020-02-21 12:50:00,170.09,170.11,170.01,170.1,31091.0,156.6641,156.6825,156.5904,156.6733,31091.0
2020-02-21 13:00:00,170.1,170.25,170.05,170.1,31537.0,156.6733,156.8115,156.6273,156.6733,31537.0
2020-02-21 13:10:00,170.1,170.14,169.96,170.01,61284.0,156.6733,156.7102,156.5444,156.5904,61284.0
2020-02-21 13:20:00,170.01,170.06,169.87,169.88,79619.0,156.5904,156.6365,156.4615,156.4707,79619.0
2020-02-21 13:30:00,169.85,169.89,169.68,169.75,57728.0,156.4431,156.4799,156.2865,156.3509,57728.0
2020-02-21 13:40:00,169.76,169.83,169.64,169.65,38604.0,156.3602,156.4246,156.2496,156.2588,38604.0
2020-02-21 13:50:00,169.65,169.66,169.4,169.63,69548.0,156.2588,156.2681,156.0286,156.2404,69548.0
2020-02-21 14:00:00,169.63,169.81,169.58,169.65,36745.0,156.2404,156.4062,156.1944,156.2588,36745.0
2020-02-21 14:10:00,169.64,169.75,169.5,169.56,40918.0,156.2496,156.3509,156.1207,156.1759,40918.0
2020-02-21 14:20:00,169.55,169.75,169.46,169.74,41279.0,156.1667,156.3509,156.0838,156.3417,41279.0
2020-02-21 14:30:00,169.72,169.83,169.62,169.68,26047.0,156.3233,156.4246,156.2312,156.2865,26047.0
2020-02-21 14:40:00,169.64,169.85,169.62,169.62,47641.0,156.2496,156.4431,156.2312,156.2312,47641.0
2020-02-21 14:50:00,169.62,169.84,169.61,169.74,36879.0,156.2312,156.4338,156.222,156.3417,36879.0
2020-02-21 15:00:00,169.73,169.79,169.49,169.55,36983.0,156.3325,156.3878,156.1115,156.1667,36983.0
2020-02-21 15:10:00,169.57,169.71,169.55,169.57,51624.0,156.1852,156.3141,156.1667,156.1852,51624.0
2020-02-21 15:20:00,169.54,169.65,169.51,169.6,62678.0,156.1575,156.2588,156.1299,156.2128,62678.0
2020-02-21 15:30:00,169.58,169.69,169.41,169.55,59014.0,156.1944,156.2957,156.0378,156.1667,59014.0
2020-02-21 15:40:00,169.56,169.77,169.52,169.77,85653.0,156.1759,156.3694,156.1391,156.3694,85653.0
2020-02-21 15:50:00,169.77,170.05,169.76,169.83,255313.0,156.3694,156.6273,156.3602,156.4246,255313.0
2020-02-24 09:30:00,164.5,165.53,163.9,165.46,979229.0,151.5154,152.464,150.9627,152.3996,979229.0
2020-02-24 09:40:00,165.45,165.73,165.13,165.61,190945.0,152.3904,152.6483,152.0956,152.5377,190945.0
2020-02-24 09:50:00,165.6,165.74,165.42,165.63,184995.0,152.5285,152.6575,152.3627,152.5562,184995.0
2020-02-24 10:00:00,165.61,165.87,165.43,165.61,372453.0,152.5377,152.7772,152.3719,152.5377,372453.0
2020-02-24 10:10:00,165.57,165.87,165.46,165.52,307901.0,152.5009,152.7772,152.3996,152.4548,307901.0
2020-02-24 10:20:00,165.53,165.53,165.11,165.13,207947.0,152.464,152.464,152.0772,152.0956,207947.0
2020-02-24 10:30:00,165.12,165.14,164.81,164.93,152369.0,152.0864,152.1048,151.8009,151.9114,152369.0
2020-02-24 10:40:00,164.92,165.22,164.78,165.19,174641.0,151.9022,152.1785,151.7732,152.1509,174641.0
2020-02-24 10:50:00,165.25,165.43,165.21,165.35,82994.0,152.2062,152.3719,152.1693,152.2983,82994.0
2020-02-24 11:00:00,165.35,165.4,164.93,165.01,140026.0,152.2983,152.3443,151.9114,151.9851,140026.0
2020-02-24 11:10:00,165.02,165.31,164.96,165.28,213424.0,151.9943,152.2614,151.939,152.2338,213424.0
2020-02-24 11:20:00,165.3,165.37,165.06,165.13,95579.0,152.2522,152.3167,152.0311,152.0956,95579.0
2020-02-24 11:30:00,165.14,165.23,164.93,165.06,124871.0,152.1048,152.1877,151.9114,152.0311,124871.0
2020-02-24 11:40:00,165.05,165.06,164.52,164.55,137774.0,152.0219,152.0311,151.5338,151.5614,137774.0
2020-02-24 11:50:00,164.58,164.96,164.5,164.73,119655.0,151.589,151.939,151.5154,151.7272,119655.0
2020-02-24 12:00:00,164.7,164.73,164.24,164.25,157927.0,151.6996,151.7272,151.2759,151.2851,157927.0
2020-02-24 12:10:00,164.23,164.44,164.15,164.44,108332.0,151.2667,151.4601,151.193,151.4601,108332.0
2020-02-24 12:20:00,164.43,164.52,164.25,164.28,124774.0,151.4509,151.5338,151.2851,151.3127,124774.0
2020-02-24 12:30:00,164.26,164.6,164.07,164.59,152140.0,151.2943,151.6075,151.1193,151.5982,152140.0
2020-02-24 12:40:00,164.6,164.68,164.41,164.45,108511.0,151.6075,151.6811,151.4325,151.4693,108511.0
2020-02-24 12:50:00,164.42,164.46,164.16,164.17,97197.0,151.4417,151.4785,151.2022,151.2114,97197.0
2020-02-24 13:00:00,164.16,164.16,163.82,163.85,222385.0,151.2022,151.2022,150.889,150.9167,222385.0
2020-02-24 13:10:00,163.85,163.92,163.59,163.77,142204.0,150.9167,150.9811,150.6772,150.843,142204.0
2020-02-24 13:20:00,163.79,164.28,163.76,164.27,277035.0,150.8614,151.3127,150.8338,151.3035,277035.0
2020-02-24 13:30:00,164.27,164.47,164.14,164.4,112581.0,151.3035,151.4877,151.1838,151.4232,112581.0
2020-02-24 13:40:00,164.39,164.56,164.21,164.51,132638.0,151.414,151.5706,151.2482,151.5246,132638.0
2020-02-24 13:50:00,164.55,164.58,164.3,164.49,146468.0,151.5614,151.589,151.3311,151.5061,146468.0
2020-02-24 14:00:00,164.5,164.64,164.14,164.23,130394.0,151.5154,151.6443,151.1838,151.2667,130394.0
2020-02-24 14:10:00,164.24,164.29,164.07,164.19,111847.0,151.2759,151.3219,151.1193,151.2298,111847.0
2020-02-24 14:20:00,164.2,164.89,164.19,164.83,141940.0,151.239,151.8746,151.2298,151.8193,141940.0
2020-02-24 14:30:00,164.84,164.97,164.7,164.96,111274.0,151.8285,151.9483,151.6996,151.939,111274.0
2020-02-24 14:40:00,164.95,165.12,164.84,165.1,139294.0,151.9298,152.0864,151.8285,152.068,139294.0
2020-02-24 14:50:00,165.1,165.46,164.98,165.36,204396.0,152.068,152.3996,151.9575,152.3075,204396.0
2020-02-24 15:00:00,165.4,165.63,165.25,165.48,222924.0,152.3443,152.5562,152.2062,152.418,222924.0
2020-02-24 15:10:00,165.49,165.49,165.03,165.19,169548.0,152.4272,152.4272,152.0035,152.1509,169548.0
2020-02-24 15:20:00,165.21,165.34,165.03,165.06,215887.0,152.1693,152.289,152.0035,152.0311,215887.0
2020-02-24 15:30:00,165.06,165.17,164.76,164.8,288505.0,152.0311,152.1325,151.7548,151.7917,288505.0
2020-02-24 15:40:00,164.8,165.08,164.61,165.06,293821.0,151.7917,152.0496,151.6167,152.0311,293821.0
2020-02-24 15:50:00,165.03,165.03,164.3,164.31,293594.0,152.0035,152.0035,151.3311,151.3403,293594.0
2020-02-25 09:30:00,165.04,165.39,164.6,164.86,360082.0,152.0127,152.3351,151.6075,151.8469,360082.0
2020-02-25 09:40:00,164.83,164.84,164.01,164.26,159196.0,151.8193,151.8285,151.064,151.2943,159196.0
2020-02-25 09:50:00,164.24,164.61,164.06,164.48,135747.0,151.2759,151.6167,151.1101,151.4969,135747.0
2020-02-25 10:00:00,164.5,164.71,164.3,164.45,183034.0,151.5154,151.7088,151.3311,151.4693,183034.0
2020-02-25 10:10:00,164.43,164.46,163.95,163.97,144507.0,151.4509,151.4785,151.0088,151.0272,144507.0
2020-02-25 10:20:00,163.95,163.96,162.89,163.04,290388.0,151.0088,151.018,150.0324,150.1706,290388.0
2020-02-25 10:30:00,163.04,163.24,162.64,163.09,250123.0,150.1706,150.3548,149.8022,150.2166,250123.0
2020-02-25 10:40:00,163.06,163.53,162.84,162.86,208055.0,150.189,150.6219,149.9864,150.0048,208055.0
2020-02-25 10:50:00,162.86,162.86,162.06,162.77,317966.0,150.0048,150.0048,149.268,149.9219,317966.0
2020-02-25 11:00:00,162.73,162.98,162.15,162.28,223502.0,149.8851,150.1153,149.3508,149.4706,223502.0
2020-02-25 11:10:00,162.22,162.56,161.61,161.9,336973.0,149.4153,149.7285,148.8535,149.1206,336973.0
2020-02-25 11:20:00,161.84,162.34,161.65,162.24,193096.0,149.0653,149.5258,148.8903,149.4337,193096.0
2020-02-25 11:30:00,162.23,162.49,162.0,162.41,282151.0,149.4245,149.664,149.2127,149.5903,282151.0
2020-02-25 11:40:00,162.42,162.67,162.04,162.56,231471.0,149.5995,149.8298,149.2495,149.7285,231471.0
2020-02-25 11:50:00,162.55,162.72,162.45,162.56,81133.0,149.7193,149.8759,149.6272,149.7285,81133.0
2020-02-25 12:00:00,162.55,162.68,162.34,162.48,80658.0,149.7193,149.839,149.5258,149.6548,80658.0
2020-02-25 12:10:00,162.5,162.64,162.03,162.07,73091.0,149.6732,149.8022,149.2403,149.2772,73091.0
2020-02-25 12:20:00,162.05,162.12,161.83,161.94,115642.0,149.2587,149.3232,149.0561,149.1574,115642.0
2020-02-25 12:30:00,161.94,162.37,161.91,162.27,104782.0,149.1574,149.5535,149.1298,149.4614,104782.0
2020-02-25 12:40:00,162.26,162.3,161.39,161.45,227784.0,149.4522,149.489,148.6508,148.7061,227784.0
2020-02-25 12:50:00,161.44,161.6,161.31,161.36,78308.0,148.6969,148.8443,148.5772,148.6232,78308.0
2020-02-25 13:00:00,161.34,161.55,161.12,161.46,232010.0,148.6048,148.7982,148.4021,148.7153,232010.0
2020-02-25 13:10:00,161.47,161.67,160.9,161.0,264591.0,148.7245,148.9087,148.1995,148.2916,264591.0
2020-02-25 13:20:00,160.99,161.2,160.94,161.07,184784.0,148.2824,148.4758,148.2364,148.3561,184784.0
2020-02-25 13:30:00,161.09,161.09,160.73,160.74,274404.0,148.3745,148.3745,148.0429,148.0521,274404.0
2020-02-25 13:40:00,160.76,161.06,160.63,160.81,175837.0,148.0706,148.3469,147.9508,148.1166,175837.0
2020-02-25 13:50:00,160.89,161.13,160.33,160.33,194924.0,148.1903,148.4114,147.6745,147.6745,194924.0
2020-02-25 14:00:00,160.36,160.42,159.38,159.56,393247.0,147.7021,147.7574,146.7995,146.9653,393247.0
2020-02-25 14:10:00,159.63,160.18,159.41,159.65,265702.0,147.0298,147.5363,146.8271,147.0482,265702.0
2020-02-25 14:20:00,159.63,159.91,159.14,159.14,221745.0,147.0298,147.2877,146.5784,146.5784,221745.0
2020-02-25 14:30:00,159.16,159.51,158.92,158.99,489046.0,146.5969,146.9192,146.3758,146.4403,489046.0
2020-02-25 14:40:00,158.97,159.95,158.92,159.83,270605.0,146.4219,147.3245,146.3758,147.214,270605.0
2020-02-25 14:50:00,159.88,160.21,159.62,159.94,157585.0,147.26,147.564,147.0205,147.3153,157585.0
2020-02-25 15:00:00,160.0,160.68,160.0,160.29,239829.0,147.3706,147.9969,147.3706,147.6377,239829.0
2020-02-25 15:10:00,160.25,160.34,159.69,159.81,227308.0,147.6008,147.6837,147.085,147.1956,227308.0
2020-02-25 15:20:00,159.87,159.94,159.16,159.52,236520.0,147.2508,147.3153,146.5969,146.9284,236520.0
2020-02-25 15:30:00,159.47,159.47,158.77,158.88,332875.0,146.8824,146.8824,146.2376,146.339,332875.0
2020-02-25 15:40:00,158.87,159.92,158.86,159.44,225508.0,146.3297,147.2969,146.3205,146.8548,225508.0
2020-02-25 15:50:00,159.44,159.48,159.02,159.28,401284.0,146.8548,146.8916,146.4679,146.7074,401284.0
2020-02-26 09:30:00,160.01,160.86,159.95,160.85,486706.0,147.3798,148.1627,147.3245,148.1535,486706.0
2020-02-26 09:40:00,160.85,161.6,160.8,160.92,308757.0,148.1535,148.8443,148.1074,148.2179,308757.0
2020-02-26 09:50:00,160.88,160.98,160.41,160.56,218299.0,148.1811,148.2732,147.7482,147.8864,218299.0
2020-02-26 10:00:00,160.54,160.68,160.11,160.49,253605.0,147.8679,147.9969,147.4719,147.8219,253605.0
2020-02-26 10:10:00,160.49,161.07,160.15,161.01,236388.0,147.8219,148.3561,147.5087,148.3008,236388.0
2020-02-26 10:20:00,161.09,161.28,160.75,160.92,180949.0,148.3745,148.5495,148.0614,148.2179,180949.0
2020-02-26 10:30:00,160.94,161.44,160.94,161.16,197955.0,148.2364,148.6969,148.2364,148.439,197955.0
2020-02-26 10:40:00,161.19,161.69,161.15,161.6,196482.0,148.4666,148.9272,148.4298,148.8443,196482.0
2020-02-26 10:50:00,161.65,161.81,161.36,161.37,158036.0,148.8903,149.0377,148.6232,148.6324,158036.0
2020-02-26 11:00:00,161.37,161.44,161.06,161.06,227469.0,148.6324,148.6969,148.3469,148.3469,227469.0
2020-02-26 11:10:00,161.06,161.37,160.83,161.37,229975.0,148.3469,148.6324,148.135,148.6324,229975.0
2020-02-26 11:20:00,161.37,161.66,161.34,161.55,149786.0,148.6324,148.8995,148.6048,148.7982,149786.0
2020-02-26 11:30:00,161.53,161.55,161.03,161.4,130522.0,148.7798,148.7982,148.3193,148.66,130522.0
2020-02-26 11:40:00,161.43,161.49,160.84,160.84,131149.0,148.6877,148.7429,148.1442,148.1442,131149.0
2020-02-26 11:50:00,160.87,160.89,160.35,160.44,106269.0,148.1719,148.1903,147.6929,147.7758,106269.0
2020-02-26 12:00:00,160.48,160.57,159.39,159.58,284573.0,147.8127,147.8956,146.8087,146.9837,284573.0
2020-02-26 12:10:00,159.55,159.68,159.08,159.48,212515.0,146.9561,147.0758,146.5232,146.8916,212515.0
2020-02-26 12:20:00,159.52,159.81,159.43,159.73,198949.0,146.9284,147.1956,146.8455,147.1219,198949.0
2020-02-26 12:30:00,159.75,160.28,159.75,159.95,159736.0,147.1403,147.6285,147.1403,147.3245,159736.0
2020-02-26 12:40:00,159.94,160.17,159.72,159.98,114576.0,147.3153,147.5271,147.1127,147.3521,114576.0
2020-02-26 12:50:00,159.99,160.16,159.58,159.85,151996.0,147.3613,147.5179,146.9837,147.2324,151996.0
2020-02-26 13:00:00,159.87,160.06,159.53,159.53,103887.0,147.2508,147.4258,146.9377,146.9377,103887.0
2020-02-26 13:10:00,159.58,159.77,159.4,159.49,91396.0,146.9837,147.1587,146.8179,146.9008,91396.0
2020-02-26 13:20:00,159.56,159.86,159.42,159.72,82427.0,146.9653,147.2416,146.8363,147.1127,82427.0
2020-02-26 13:30:00,159.65,159.73,158.29,158.33,280900.0,147.0482,147.1219,145.7955,145.8324,280900.0
2020-02-26 13:40:00,158.3,159.18,158.0,158.85,368540.0,145.8047,146.6153,145.5284,146.3113,368540.0
2020-02-26 13:50:00,158.84,158.94,158.09,158.19,265892.0,146.3021,146.3942,145.6113,145.7034,265892.0
2020-02-26 14:00:00,158.15,158.8,158.0,158.45,202400.0,145.6666,146.2653,145.5284,145.9429,202400.0
2020-02-26 14:10:00,158.5,159.01,158.31,158.53,98131.0,145.989,146.4587,145.814,146.0166,98131.0
2020-02-26 14:20:00,158.55,159.16,158.48,158.72,91359.0,146.035,146.5969,145.9705,146.1916,91359.0
2020-02-26 14:30:00,158.72,159.13,158.44,158.83,132753.0,146.1916,146.5692,145.9337,146.2929,132753.0
2020-02-26 14:40:00,158.87,158.89,158.35,158.62,88021.0,146.3297,146.3482,145.8508,146.0995,88021.0
2020-02-26 14:50:00,158.63,158.78,158.23,158.27,134437.0,146.1087,146.2469,145.7403,145.7771,134437.0
2020-02-26 15:00:00,158.29,158.78,158.29,158.67,147069.0,145.7955,146.2469,145.7955,146.1455,147069.0
2020-02-26 15:10:00,158.68,159.3,158.56,159.13,150204.0,146.1547,146.7258,146.0442,146.5692,150204.0
2020-02-26 15:20:00,159.14,159.18,158.44,158.66,81291.0,146.5784,146.6153,145.9337,146.1363,81291.0
2020-02-26 15:30:00,158.68,158.87,158.42,158.84,152951.0,146.1547,146.3297,145.9153,146.3021,152951.0
2020-02-26 15:40:00,158.85,158.88,158.55,158.63,199516.0,146.3113,146.339,146.035,146.1087,199516.0
2020-02-26 15:50:00,158.65,158.86,158.34,158.39,283284.0,146.1271,146.3205,145.8416,145.8876,283284.0
2020-02-27 09:30:00,155.04,155.74,154.55,155.68,918483.0,142.8021,143.4468,142.3507,143.3915,918483.0
2020-02-27 09:40:00,155.66,155.68,154.04,154.44,420796.0,143.3731,143.3915,141.881,142.2494,420796.0
2020-02-27 09:50:00,154.47,155.44,154.34,154.99,389182.0,142.2771,143.1705,142.1573,142.756,389182.0
2020-02-27 10:00:00,154.95,155.33,154.34,154.52,383974.0,142.7192,143.0692,142.1573,142.3231,383974.0
2020-02-27 10:10:00,154.47,154.78,154.22,154.35,372551.0,142.2771,142.5626,142.0468,142.1665,372551.0
2020-02-27 10:20:00,154.36,154.38,153.41,153.64,654917.0,142.1757,142.1942,141.3007,141.5126,654917.0
2020-02-27 10:30:00,153.63,153.73,152.68,153.69,489997.0,141.5034,141.5955,140.6284,141.5586,489997.0
2020-02-27 10:40:00,153.66,154.43,153.4,154.41,455900.0,141.531,142.2402,141.2915,142.2218,455900.0
2020-02-27 10:50:00,154.42,155.17,154.21,155.17,346751.0,142.231,142.9218,142.0376,142.9218,346751.0
2020-02-27 11:00:00,155.19,155.93,155.08,155.93,349930.0,142.9402,143.6218,142.8389,143.6218,349930.0
2020-02-27 11:10:00,155.91,156.01,155.29,156.0,311300.0,143.6034,143.6955,143.0323,143.6863,311300.0
2020-02-27 11:20:00,156.0,156.0,155.1,155.13,231055.0,143.6863,143.6863,142.8573,142.885,231055.0
2020-02-27 11:30:00,155.11,155.49,154.64,154.86,305295.0,142.8665,143.2165,142.4336,142.6363,305295.0
2020-02-27 11:40:00,154.82,155.29,154.45,155.13,292862.0,142.5994,143.0323,142.2586,142.885,292862.0
2020-02-27 11:50:00,155.1,155.99,155.0,155.89,323355.0,142.8573,143.6771,142.7652,143.585,323355.0
2020-02-27 12:00:00,155.89,156.43,155.66,156.35,330448.0,143.585,144.0823,143.3731,144.0087,330448.0
2020-02-27 12:10:00,156.38,156.95,156.35,156.9,222642.0,144.0363,144.5613,144.0087,144.5152,222642.0
2020-02-27 12:20:00,156.86,156.87,155.82,156.6,205140.0,144.4784,144.4876,143.5205,144.2389,205140.0
2020-02-27 12:30:00,156.55,157.53,156.5,157.5,196317.0,144.1929,145.0955,144.1468,145.0679,196317.0
2020-02-27 12:40:00,157.48,157.48,156.92,157.37,224134.0,145.0495,145.0495,144.5337,144.9482,224134.0
2020-02-27 12:50:00,157.35,157.45,156.63,156.66,183793.0,144.9297,145.0218,144.2666,144.2942,183793.0
2020-02-27 13:00:00,156.6,157.11,156.4,157.06,190903.0,144.2389,144.7087,144.0547,144.6626,190903.0
2020-02-27 13:10:00,157.06,157.34,156.65,156.77,99969.0,144.6626,144.9205,144.285,144.3955,99969.0
2020-02-27 13:20:00,156.73,156.9,156.18,156.18,163736.0,144.3587,144.5152,143.8521,143.8521,163736.0
2020-02-27 13:30:00,156.17,156.42,155.49,155.67,154246.0,143.8429,144.0731,143.2165,143.3823,154246.0
2020-02-27 13:40:00,155.69,155.83,154.59,155.34,184998.0,143.4008,143.5297,142.3876,143.0784,184998.0
2020-02-27 13:50:00,155.36,155.93,154.76,154.93,235325.0,143.0968,143.6218,142.5442,142.7008,235325.0
2020-02-27 14:00:00,154.87,155.11,154.34,154.43,206993.0,142.6455,142.8665,142.1573,142.2402,206993.0
2020-02-27 14:10:00,154.38,154.97,154.22,154.23,212998.0,142.1942,142.7376,142.0468,142.056,212998.0
2020-02-27 14:20:00,154.23,155.26,154.23,155.18,296039.0,142.056,143.0047,142.056,142.931,296039.0
2020-02-27 14:30:00,155.14,155.14,154.6,154.82,93789.0,142.8942,142.8942,142.3968,142.5994,93789.0
2020-02-27 14:40:00,154.84,155.05,154.5,154.76,230589.0,142.6179,142.8113,142.3047,142.5442,230589.0
2020-02-27 14:50:00,154.8,154.89,154.21,154.26,192981.0,142.581,142.6639,142.0376,142.0836,192981.0
2020-02-27 15:00:00,154.28,154.65,153.8,154.58,257748.0,142.1021,142.4429,141.6599,142.3784,257748.0
2020-02-27 15:10:00,154.61,154.82,154.16,154.18,160076.0,142.406,142.5994,141.9915,142.01,160076.0
2020-02-27 15:20:00,154.23,154.35,153.85,153.85,298840.0,142.056,142.1665,141.706,141.706,298840.0
2020-02-27 15:30:00,153.82,153.97,153.37,153.39,315874.0,141.6784,141.8165,141.2639,141.2823,315874.0
2020-02-27 15:40:00,153.4,153.53,153.05,153.29,994501.0,141.2915,141.4113,140.9691,141.1902,994501.0
2020-02-27 15:50:00,153.29,153.36,151.4,151.42,850202.0,141.1902,141.2547,139.4494,139.4678,850202.0
2020-02-28 09:30:00,146.42,149.08,146.0,148.66,1553314.0,134.8625,137.3125,134.4756,136.9257,1553314.0
2020-02-28 09:40:00,148.66,149.0,147.26,147.52,710787.0,136.9257,137.2388,135.6362,135.8757,710787.0
2020-02-28 09:50:00,147.5,147.75,145.91,146.31,659133.0,135.8572,136.0875,134.3927,134.7612,659133.0
2020-02-28 10:00:00,146.29,146.6,145.3,146.27,759197.0,134.7427,135.0283,133.8309,134.7243,759197.0
2020-02-28 10:10:00,146.24,147.29,145.75,146.89,675260.0,134.6967,135.6638,134.2454,135.2954,675260.0
2020-02-28 10:20:00,146.92,147.11,145.79,145.83,754823.0,135.323,135.498,134.2822,134.319,754823.0
2020-02-28 10:30:00,145.8,146.98,145.73,146.44,503170.0,134.2914,135.3783,134.2269,134.8809,503170.0
2020-02-28 10:40:00,146.49,146.73,146.13,146.32,415462.0,134.927,135.148,134.5954,134.7704,415462.0
2020-02-28 10:50:00,146.31,147.85,146.25,147.54,375712.0,134.7612,136.1796,134.7059,135.8941,375712.0
2020-02-28 11:00:00,147.54,147.67,146.36,146.49,656696.0,135.8941,136.0138,134.8072,134.927,656696.0
2020-02-28 11:10:00,146.55,147.88,146.54,147.87,541150.0,134.9822,136.2072,134.973,136.198,541150.0
2020-02-28 11:20:00,147.82,148.3,147.51,148.3,489448.0,136.152,136.5941,135.8664,136.5941,489448.0
2020-02-28 11:30:00,148.29,149.33,148.13,149.28,475642.0,136.5849,137.5428,136.4375,137.4967,475642.0
2020-02-28 11:40:00,149.27,150.59,148.84,149.11,460588.0,137.4875,138.7033,137.0915,137.3401,460588.0
2020-02-28 11:50:00,149.22,149.46,147.97,148.56,2959115.0,137.4415,137.6625,136.2901,136.8336,2959115.0
2020-02-28 12:00:00,148.51,148.73,147.67,148.31,271312.0,136.7875,136.9901,136.0138,136.6033,271312.0
2020-02-28 12:10:00,148.39,148.52,147.85,148.42,253561.0,136.677,136.7967,136.1796,136.7046,253561.0
2020-02-28 12:20:00,148.44,149.15,148.25,149.11,264455.0,136.723,137.377,136.548,137.3401,264455.0
2020-02-28 12:30:00,149.14,149.9,149.02,149.37,260836.0,137.3678,138.0678,137.2573,137.5796,260836.0
2020-02-28 12:40:00,149.35,149.84,148.51,148.9,265176.0,137.5612,138.0125,136.7875,137.1467,265176.0
2020-02-28 12:50:00,148.84,149.99,148.75,149.89,328085.0,137.0915,138.1507,137.0086,138.0586,328085.0
2020-02-28 13:00:00,149.9,150.15,149.36,149.88,232882.0,138.0678,138.2981,137.5704,138.0494,232882.0
2020-02-28 13:10:00,149.9,149.9,148.78,149.48,191262.0,138.0678,138.0678,137.0362,137.6809,191262.0
2020-02-28 13:20:00,149.44,149.59,148.95,148.96,192341.0,137.6441,137.7823,137.1928,137.202,192341.0
2020-02-28 13:30:00,148.95,148.95,147.85,148.06,258947.0,137.1928,137.1928,136.1796,136.373,258947.0
2020-02-28 13:40:00,148.06,148.07,147.1,147.67,233443.0,136.373,136.3822,135.4888,136.0138,233443.0
2020-02-28 13:50:00,147.66,147.81,147.21,147.71,183368.0,136.0046,136.1428,135.5901,136.0507,183368.0
2020-02-28 14:00:00,147.66,147.72,146.66,146.77,270701.0,136.0046,136.0599,135.0835,135.1849,270701.0
2020-02-28 14:10:00,146.79,147.61,146.76,147.52,320260.0,135.2033,135.9585,135.1756,135.8757,320260.0
2020-02-28 14:20:00,147.47,148.13,147.21,147.69,257981.0,135.8296,136.4375,135.5901,136.0322,257981.0
2020-02-28 14:30:00,147.69,148.91,147.53,148.06,455282.0,136.0322,137.1559,135.8849,136.373,455282.0
2020-02-28 14:40:00,148.07,149.67,148.01,149.01,406495.0,136.3822,137.8559,136.327,137.248,406495.0
2020-02-28 14:50:00,149.04,149.36,148.1,148.4,217053.0,137.2757,137.5704,136.4099,136.6862,217053.0
2020-02-28 15:00:00,148.41,148.62,147.35,147.66,294704.0,136.6954,136.8888,135.7191,136.0046,294704.0
2020-02-28 15:10:00,147.64,148.89,147.49,148.59,395113.0,135.9862,137.1375,135.848,136.8612,395113.0
2020-02-28 15:20:00,148.57,148.67,147.02,147.04,390306.0,136.8428,136.9349,135.4151,135.4335,390306.0
2020-02-28 15:30:00,147.02,147.89,147.0,147.43,604785.0,135.4151,136.2164,135.3967,135.7928,604785.0
2020-02-28 15:40:00,147.42,148.0,146.65,147.93,660497.0,135.7835,136.3178,135.0743,136.2533,660497.0
2020-02-28 15:50:00,147.87,150.44,147.57,150.44,997417.0,136.198,138.5652,135.9217,138.5652,997417.0
2020-03-02 09:30:00,151.41,152.0,150.33,150.39,847911.0,139.4586,140.002,138.4638,138.5191,847911.0
2020-03-02 09:40:00,150.4,151.71,150.36,151.12,298202.0,138.5283,139.7349,138.4915,139.1915,298202.0
2020-03-02 09:50:00,151.14,151.32,150.5,150.63,244231.0,139.2099,139.3757,138.6204,138.7402,244231.0
2020-03-02 10:00:00,150.61,150.87,149.58,149.75,350254.0,138.7217,138.9612,137.773,137.9296,350254.0
2020-03-02 10:10:00,149.74,150.78,149.73,150.43,302628.0,137.9204,138.8783,137.9112,138.556,302628.0
2020-03-02 10:20:00,150.36,150.6,149.72,150.52,226080.0,138.4915,138.7125,137.902,138.6388,226080.0
2020-03-02 10:30:00,150.5,151.19,149.94,151.08,297872.0,138.6204,139.256,138.1046,139.1546,297872.0
2020-03-02 10:40:00,151.15,151.94,150.94,151.93,420132.0,139.2191,139.9468,139.0257,139.9376,420132.0
2020-03-02 10:50:00,151.91,152.38,151.59,151.63,305784.0,139.9191,140.352,139.6244,139.6612,305784.0
2020-03-02 11:00:00,151.62,152.08,151.47,151.71,242859.0,139.652,140.0757,139.5139,139.7349,242859.0
2020-03-02 11:10:00,151.73,153.1,151.66,152.64,277431.0,139.7533,141.0152,139.6889,140.5915,277431.0
2020-03-02 11:20:00,152.66,153.32,152.66,153.09,256041.0,140.6099,141.2178,140.6099,141.006,256041.0
2020-03-02 11:30:00,153.16,153.72,152.86,153.66,338429.0,141.0705,141.5863,140.7941,141.531,338429.0
2020-03-02 11:40:00,153.64,153.64,153.21,153.51,486305.0,141.5126,141.5126,141.1165,141.3928,486305.0
2020-03-02 11:50:00,153.49,154.25,153.41,154.13,288971.0,141.3744,142.0744,141.3007,141.9639,288971.0
2020-03-02 12:00:00,154.12,154.35,153.93,153.97,221024.0,141.9547,142.1665,141.7797,141.8165,221024.0
2020-03-02 12:10:00,153.99,154.09,153.35,153.55,248419.0,141.8349,141.9271,141.2455,141.4297,248419.0
2020-03-02 12:20:00,153.52,153.59,153.09,153.53,189538.0,141.402,141.4665,141.006,141.4113,189538.0
2020-03-02 12:30:00,153.53,154.13,153.51,154.01,181461.0,141.4113,141.9639,141.3928,141.8534,181461.0
2020-03-02 12:40:00,154.01,154.15,153.62,154.02,163240.0,141.8534,141.9823,141.4942,141.8626,163240.0
2020-03-02 12:50:00,154.02,154.31,153.83,154.21,148208.0,141.8626,142.1297,141.6876,142.0376,148208.0
2020-03-02 13:00:00,154.21,154.35,153.6,153.78,236900.0,142.0376,142.1665,141.4757,141.6415,236900.0
2020-03-02 13:10:00,153.78,153.95,153.25,153.32,144357.0,141.6415,141.7981,141.1534,141.2178,144357.0
2020-03-02 13:20:00,153.34,153.48,152.76,153.01,181108.0,141.2363,141.3652,140.702,140.9323,181108.0
2020-03-02 13:30:00,153.02,153.6,152.77,153.59,191539.0,140.9415,141.4757,140.7112,141.4665,191539.0
2020-03-02 13:40:00,153.6,153.77,153.12,153.27,184110.0,141.4757,141.6323,141.0336,141.1718,184110.0
2020-03-02 13:50:00,153.27,153.65,152.88,153.65,123561.0,141.1718,141.5218,140.8126,141.5218,123561.0
2020-03-02 14:00:00,153.59,154.06,153.5,154.04,175795.0,141.4665,141.8994,141.3836,141.881,175795.0
2020-03-02 14:10:00,154.04,154.04,153.62,153.65,167226.0,141.881,141.881,141.4942,141.5218,167226.0
2020-03-02 14:20:00,153.68,153.82,153.12,153.13,209493.0,141.5494,141.6784,141.0336,141.0428,209493.0
2020-03-02 14:30:00,153.14,153.33,152.51,152.51,231580.0,141.052,141.227,140.4718,140.4718,231580.0
2020-03-02 14:40:00,152.5,152.72,151.89,152.62,213217.0,140.4626,140.6652,139.9007,140.5731,213217.0
2020-03-02 14:50:00,152.62,153.05,152.22,152.37,220294.0,140.5731,140.9691,140.2047,140.3428,220294.0
2020-03-02 15:00:00,152.38,153.44,152.34,153.28,229734.0,140.352,141.3284,140.3152,141.181,229734.0
2020-03-02 15:10:00,153.24,153.58,153.01,153.24,115869.0,141.1441,141.4573,140.9323,141.1441,115869.0
2020-03-02 15:20:00,153.26,154.1,153.22,153.98,145304.0,141.1626,141.9363,141.1257,141.8257,145304.0
2020-03-02 15:30:00,154.02,154.79,153.89,154.75,212906.0,141.8626,142.5718,141.7428,142.535,212906.0
2020-03-02 15:40:00,154.74,155.49,154.53,155.47,329552.0,142.5257,143.2165,142.3323,143.1981,329552.0
2020-03-02 15:50:00,155.5,156.82,155.5,156.8,495247.0,143.2258,144.4416,143.2258,144.4231,495247.0
2020-03-03 09:30:00,157.34,157.34,155.53,155.98,673549.0,144.9205,144.9205,143.2534,143.6679,673549.0
2020-03-03 09:40:00,155.98,156.29,155.61,156.06,258451.0,143.6679,143.9534,143.3271,143.7416,258451.0
2020-03-03 09:50:00,156.01,156.01,154.86,155.4,304492.0,143.6955,143.6955,142.6363,143.1337,304492.0
2020-03-03 10:00:00,155.37,159.3,155.33,158.24,590872.0,143.106,146.7258,143.0692,145.7495,590872.0
2020-03-03 10:10:00,158.2,158.49,155.84,156.45,541483.0,145.7126,145.9797,143.5389,144.1008,541483.0
2020-03-03 10:20:00,156.54,157.93,156.5,157.19,359494.0,144.1837,145.4639,144.1468,144.7824,359494.0
2020-03-03 10:30:00,157.1,157.65,156.74,157.34,211278.0,144.6995,145.206,144.3679,144.9205,211278.0
2020-03-03 10:40:00,157.32,157.94,156.77,156.97,226882.0,144.9021,145.4732,144.3955,144.5797,226882.0
2020-03-03 10:50:00,157.03,157.69,156.62,157.64,144265.0,144.635,145.2429,144.2574,145.1968,144265.0
2020-03-03 11:00:00,157.56,157.73,156.25,156.33,147502.0,145.1232,145.2797,143.9166,143.9902,147502.0
2020-03-03 11:10:00,156.28,156.33,155.18,155.33,154723.0,143.9442,143.9902,142.931,143.0692,154723.0
2020-03-03 11:20:00,155.33,155.52,153.68,154.1,252208.0,143.0692,143.2442,141.5494,141.9363,252208.0
2020-03-03 11:30:00,154.02,155.3,153.85,155.28,164897.0,141.8626,143.0415,141.706,143.0231,164897.0
2020-03-03 11:40:00,155.35,155.55,154.67,154.71,146004.0,143.0876,143.2718,142.4613,142.4981,146004.0
2020-03-03 11:50:00,154.72,156.09,154.7,156.03,121986.0,142.5073,143.7692,142.4889,143.7139,121986.0
2020-03-03 12:00:00,156.02,156.5,155.63,156.41,81524.0,143.7047,144.1468,143.3455,144.0639,81524.0
2020-03-03 12:10:00,156.4,156.41,155.3,155.48,76899.0,144.0547,144.0639,143.0415,143.2073,76899.0
2020-03-03 12:20:00,155.44,155.79,154.97,155.15,77422.0,143.1705,143.4929,142.7376,142.9034,77422.0
2020-03-03 12:30:00,155.18,155.36,154.79,155.35,89111.0,142.931,143.0968,142.5718,143.0876,89111.0
2020-03-03 12:40:00,155.29,155.73,154.98,155.5,80209.0,143.0323,143.4376,142.7468,143.2258,80209.0
2020-03-03 12:50:00,155.51,155.51,154.69,154.98,110649.0,143.235,143.235,142.4797,142.7468,110649.0
2020-03-03 13:00:00,154.89,154.89,154.27,154.43,100311.0,142.6639,142.6639,142.0928,142.2402,100311.0
2020-03-03 13:10:00,154.4,154.63,153.7,153.83,137752.0,142.2126,142.4244,141.5678,141.6876,137752.0
2020-03-03 13:20:00,153.89,154.14,153.02,153.63,162811.0,141.7428,141.9731,140.9415,141.5034,162811.0
2020-03-03 13:30:00,153.66,154.09,153.24,153.87,141883.0,141.531,141.9271,141.1441,141.7244,141883.0
2020-03-03 13:40:00,153.83,153.9,152.67,152.71,166239.0,141.6876,141.7521,140.6191,140.656,166239.0
2020-03-03 13:50:00,152.71,153.0,152.32,152.41,127934.0,140.656,140.9231,140.2968,140.3797,127934.0
2020-03-03 14:00:00,152.42,152.77,151.08,151.16,241741.0,140.3889,140.7112,139.1546,139.2283,241741.0
2020-03-03 14:10:00,151.12,152.32,151.08,151.34,170043.0,139.1915,140.2968,139.1546,139.3941,170043.0
2020-03-03 14:20:00,151.35,152.62,151.12,152.5,167151.0,139.4033,140.5731,139.1915,140.4626,167151.0
2020-03-03 14:30:00,152.56,152.89,151.81,151.83,175260.0,140.5178,140.8218,139.827,139.8454,175260.0
2020-03-03 14:40:00,151.78,152.87,151.58,152.83,119311.0,139.7994,140.8034,139.6152,140.7665,119311.0
2020-03-03 14:50:00,152.82,153.29,152.36,153.01,141078.0,140.7573,141.1902,140.3336,140.9323,141078.0
2020-03-03 15:00:00,153.04,153.74,152.77,153.18,142370.0,140.9599,141.6047,140.7112,141.0889,142370.0
2020-03-03 15:10:00,153.19,154.35,153.12,154.16,155317.0,141.0981,142.1665,141.0336,141.9915,155317.0
2020-03-03 15:20:00,154.19,154.45,153.08,154.37,154090.0,142.0192,142.2586,140.9968,142.185,154090.0
2020-03-03 15:30:00,154.37,154.39,152.22,152.34,122238.0,142.185,142.2034,140.2047,140.3152,122238.0
2020-03-03 15:40:00,152.34,154.04,152.25,153.11,163338.0,140.3152,141.881,140.2323,141.0244,163338.0
2020-03-03 15:50:00,153.0,153.51,152.11,152.54,185306.0,140.9231,141.3928,140.1033,140.4994,185306.0
2020-03-04 09:30:00,155.52,156.01,154.44,154.76,376523.0,143.2442,143.6955,142.2494,142.5442,376523.0
2020-03-04 09:40:00,154.76,155.11,154.52,154.54,272436.0,142.5442,142.8665,142.3231,142.3415,272436.0
2020-03-04 09:50:00,154.6,154.88,154.05,154.44,131128.0,142.3968,142.6547,141.8902,142.2494,131128.0
2020-03-04 10:00:00,154.59,154.89,154.08,154.64,210169.0,142.3876,142.6639,141.9178,142.4336,210169.0
2020-03-04 10:10:00,154.74,155.66,154.55,155.65,87568.0,142.5257,143.3731,142.3507,143.3639,87568.0
2020-03-04 10:20:00,155.64,155.95,155.37,155.66,102708.0,143.3547,143.6402,143.106,143.3731,102708.0
2020-03-04 10:30:00,155.72,155.73,154.67,154.85,136599.0,143.4284,143.4376,142.4613,142.6271,136599.0
2020-03-04 10:40:00,154.87,155.23,154.51,154.99,108151.0,142.6455,142.9771,142.3139,142.756,108151.0
2020-03-04 10:50:00,155.04,155.13,154.45,154.64,129273.0,142.8021,142.885,142.2586,142.4336,129273.0
2020-03-04 11:00:00,154.6,155.0,154.34,154.58,81442.0,142.3968,142.7652,142.1573,142.3784,81442.0
2020-03-04 11:10:00,154.63,155.05,154.58,154.92,158070.0,142.4244,142.8113,142.3784,142.6915,158070.0
2020-03-04 11:20:00,155.01,155.27,154.58,155.26,69954.0,142.7744,143.0139,142.3784,143.0047,69954.0
2020-03-04 11:30:00,155.3,155.4,154.71,154.79,236191.0,143.0415,143.1337,142.4981,142.5718,236191.0
2020-03-04 11:40:00,154.77,154.96,154.4,154.54,169849.0,142.5534,142.7284,142.2126,142.3415,169849.0
2020-03-04 11:50:00,154.51,155.05,154.46,154.74,139457.0,142.3139,142.8113,142.2678,142.5257,139457.0
2020-03-04 12:00:00,154.79,155.14,154.77,155.01,78325.0,142.5718,142.8942,142.5534,142.7744,78325.0
2020-03-04 12:10:00,154.99,155.39,154.86,155.09,117077.0,142.756,143.1244,142.6363,142.8481,117077.0
2020-03-04 12:20:00,155.1,155.61,155.0,155.53,145002.0,142.8573,143.3271,142.7652,143.2534,145002.0
2020-03-04 12:30:00,155.57,155.65,155.34,155.34,59460.0,143.2902,143.3639,143.0784,143.0784,59460.0
2020-03-04 12:40:00,155.35,155.82,155.22,155.82,71098.0,143.0876,143.5205,142.9679,143.5205,71098.0
2020-03-04 12:50:00,155.82,156.25,155.71,156.2,88872.0,143.5205,143.9166,143.4192,143.8705,88872.0
2020-03-04 13:00:00,156.21,156.62,156.15,156.46,70735.0,143.8797,144.2574,143.8245,144.11,70735.0
2020-03-04 13:10:00,156.44,156.82,156.29,156.8,57475.0,144.0916,144.4416,143.9534,144.4231,57475.0
2020-03-04 13:20:00,156.8,156.98,156.67,156.72,148167.0,144.4231,144.5889,144.3034,144.3495,148167.0
2020-03-04 13:30:00,156.74,156.95,156.53,156.58,110073.0,144.3679,144.5613,144.1745,144.2205,110073.0
2020-03-04 13:40:00,156.59,156.79,156.53,156.75,67222.0,144.2297,144.4139,144.1745,144.3771,67222.0
2020-03-04 13:50:00,156.78,156.97,156.65,156.74,72486.0,144.4047,144.5797,144.285,144.3679,72486.0
2020-03-04 14:00:00,156.75,156.91,156.37,156.6,77028.0,144.3771,144.5245,144.0271,144.2389,77028.0
2020-03-04 14:10:00,156.61,156.9,156.54,156.84,52527.0,144.2481,144.5152,144.1837,144.46,52527.0
2020-03-04 14:20:00,156.81,157.17,156.71,157.02,77293.0,144.4324,144.7639,144.3402,144.6258,77293.0
2020-03-04 14:30:00,157.14,157.22,156.78,156.85,93913.0,144.7363,144.81,144.4047,144.4692,93913.0
2020-03-04 14:40:00,156.88,157.07,156.74,156.83,80647.0,144.4968,144.6718,144.3679,144.4508,80647.0
2020-03-04 14:50:00,156.84,157.09,156.62,156.95,86137.0,144.46,144.6903,144.2574,144.5613,86137.0
2020-03-04 15:00:00,156.91,157.23,156.85,156.97,74181.0,144.5245,144.8192,144.4692,144.5797,74181.0
2020-03-04 15:10:00,157.02,157.3,156.94,157.12,96702.0,144.6258,144.8837,144.5521,144.7179,96702.0
2020-03-04 15:20:00,157.19,157.76,157.16,157.76,82286.0,144.7824,145.3074,144.7547,145.3074,82286.0
2020-03-04 15:30:00,157.79,158.29,157.77,158.25,153534.0,145.335,145.7955,145.3166,145.7587,153534.0
2020-03-04 15:40:00,158.28,158.28,157.55,157.71,132799.0,145.7863,145.7863,145.1139,145.2613,132799.0
2020-03-04 15:50:00,157.75,158.75,157.75,158.67,226586.0,145.2982,146.2192,145.2982,146.1455,226586.0
2020-03-05 09:30:00,154.81,155.47,154.01,155.17,259621.0,142.5902,143.1981,141.8534,142.9218,259621.0
2020-03-05 09:40:00,155.15,155.34,154.73,154.78,166542.0,142.9034,143.0784,142.5165,142.5626,166542.0
2020-03-05 09:50:00,154.81,154.99,154.13,154.51,179846.0,142.5902,142.756,141.9639,142.3139,179846.0
2020-03-05 10:00:00,154.48,154.7,154.23,154.48,146018.0,142.2863,142.4889,142.056,142.2863,146018.0
2020-03-05 10:10:00,154.42,155.32,154.4,155.3,152538.0,142.231,143.06,142.2126,143.0415,152538.0
2020-03-05 10:20:00,155.28,155.68,154.96,154.99,131806.0,143.0231,143.3915,142.7284,142.756,131806.0
2020-03-05 10:30:00,155.05,155.23,154.66,154.67,80975.0,142.8113,142.9771,142.4521,142.4613,80975.0
2020-03-05 10:40:00,154.66,155.22,154.66,155.16,71710.0,142.4521,142.9679,142.4521,142.9126,71710.0
2020-03-05 10:50:00,155.13,155.46,155.05,155.09,62463.0,142.885,143.1889,142.8113,142.8481,62463.0
2020-03-05 11:00:00,155.12,155.86,155.08,155.81,82875.0,142.8758,143.5573,142.8389,143.5113,82875.0
2020-03-05 11:10:00,155.8,156.27,155.66,156.17,409421.0,143.5021,143.935,143.3731,143.8429,409421.0
2020-03-05 11:20:00,156.17,156.36,155.79,156.15,94862.0,143.8429,144.0179,143.4929,143.8245,94862.0
2020-03-05 11:30:00,156.13,156.27,155.34,155.37,65310.0,143.806,143.935,143.0784,143.106,65310.0
2020-03-05 11:40:00,155.37,155.5,155.09,155.37,74357.0,143.106,143.2258,142.8481,143.106,74357.0
2020-03-05 11:50:00,155.39,155.53,154.81,155.03,78418.0,143.1244,143.2534,142.5902,142.7929,78418.0
2020-03-05 12:00:00,155.05,155.2,154.51,154.65,78380.0,142.8113,142.9494,142.3139,142.4429,78380.0
2020-03-05 12:10:00,154.51,154.82,154.38,154.38,63903.0,142.3139,142.5994,142.1942,142.1942,63903.0
2020-03-05 12:20:00,154.41,154.59,154.08,154.4,83065.0,142.2218,142.3876,141.9178,142.2126,83065.0
2020-03-05 12:30:00,154.35,154.66,153.95,153.98,87455.0,142.1665,142.4521,141.7981,141.8257,87455.0
2020-03-05 12:40:00,153.98,154.04,153.14,153.71,114371.0,141.8257,141.881,141.052,141.577,114371.0
2020-03-05 12:50:00,153.64,153.76,153.39,153.4,101317.0,141.5126,141.6231,141.2823,141.2915,101317.0
2020-03-05 13:00:00,153.41,153.61,153.1,153.18,105773.0,141.3007,141.4849,141.0152,141.0889,105773.0
2020-03-05 13:10:00,153.15,153.41,152.86,153.03,140028.0,141.0613,141.3007,140.7941,140.9507,140028.0
2020-03-05 13:20:00,153.03,153.67,152.94,153.67,143761.0,140.9507,141.5402,140.8678,141.5402,143761.0
2020-03-05 13:30:00,153.68,154.16,153.48,153.71,112903.0,141.5494,141.9915,141.3652,141.577,112903.0
2020-03-05 13:40:00,153.71,154.11,153.44,154.02,90286.0,141.577,141.9455,141.3284,141.8626,90286.0
2020-03-05 13:50:00,154.04,154.2,153.48,153.84,77845.0,141.881,142.0284,141.3652,141.6968,77845.0
2020-03-05 14:00:00,153.74,153.74,153.15,153.31,68774.0,141.6047,141.6047,141.0613,141.2086,68774.0
2020-03-05 14:10:00,153.26,153.8,153.14,153.24,63888.0,141.1626,141.6599,141.052,141.1441,63888.0
2020-03-05 14:20:00,153.22,153.3,152.63,152.83,106539.0,141.1257,141.1994,140.5823,140.7665,106539.0
2020-03-05 14:30:00,152.8,153.57,152.79,153.46,88058.0,140.7389,141.4481,140.7297,141.3468,88058.0
2020-03-05 14:40:00,153.41,153.6,153.05,153.26,63657.0,141.3007,141.4757,140.9691,141.1626,63657.0
2020-03-05 14:50:00,153.35,153.48,152.92,153.21,89571.0,141.2455,141.3652,140.8494,141.1165,89571.0
2020-03-05 15:00:00,153.2,153.21,152.81,153.13,116788.0,141.1073,141.1165,140.7481,141.0428,116788.0
2020-03-05 15:10:00,153.11,153.18,152.21,152.44,164268.0,141.0244,141.0889,140.1955,140.4073,164268.0
2020-03-05 15:20:00,152.43,152.68,152.11,152.47,148097.0,140.3981,140.6284,140.1033,140.4349,148097.0
2020-03-05 15:30:00,152.39,153.47,152.27,152.73,138624.0,140.3612,141.356,140.2507,140.6744,138624.0
2020-03-05 15:40:00,152.78,153.13,152.41,152.82,132988.0,140.7205,141.0428,140.3797,140.7573,132988.0
2020-03-05 15:50:00,152.89,153.71,152.8,153.41,195751.0,140.8218,141.577,140.7389,141.3007,195751.0
2020-03-06 09:30:00,148.98,149.5,148.51,149.35,524124.0,137.2204,137.6994,136.7875,137.5612,524124.0
2020-03-06 09:40:00,149.39,149.39,148.38,148.38,301681.0,137.598,137.598,136.6678,136.6678,301681.0
2020-03-06 09:50:00,148.39,148.88,147.82,148.74,276189.0,136.677,137.1283,136.152,136.9994,276189.0
2020-03-06 10:00:00,148.83,149.36,148.5,148.63,237230.0,137.0822,137.5704,136.7783,136.898,237230.0
2020-03-06 10:10:00,148.6,149.52,148.42,149.15,160367.0,136.8704,137.7178,136.7046,137.377,160367.0
2020-03-06 10:20:00,149.1,150.45,149.0,150.44,153196.0,137.3309,138.5744,137.2388,138.5652,153196.0
2020-03-06 10:30:00,150.35,150.8,149.7,150.59,168667.0,138.4823,138.8967,137.8836,138.7033,168667.0
2020-03-06 10:40:00,150.55,151.07,150.35,151.04,116555.0,138.6665,139.1454,138.4823,139.1178,116555.0
2020-03-06 10:50:00,151.11,151.16,150.34,150.75,164459.0,139.1823,139.2283,138.4731,138.8507,164459.0
2020-03-06 11:00:00,150.81,150.91,149.9,150.04,115754.0,138.906,138.9981,138.0678,138.1967,115754.0
2020-03-06 11:10:00,149.99,150.23,149.62,149.77,151947.0,138.1507,138.3717,137.8099,137.948,151947.0
2020-03-06 11:20:00,149.73,149.99,149.46,149.64,76616.0,137.9112,138.1507,137.6625,137.8283,76616.0
2020-03-06 11:30:00,149.67,150.15,149.66,150.08,115737.0,137.8559,138.2981,137.8467,138.2336,115737.0
2020-03-06 11:40:00,150.03,150.05,149.15,149.16,91368.0,138.1875,138.2059,137.377,137.3862,91368.0
2020-03-06 11:50:00,149.18,149.68,149.15,149.5,84810.0,137.4046,137.8652,137.377,137.6994,84810.0
2020-03-06 12:00:00,149.56,149.65,148.87,148.91,75237.0,137.7546,137.8375,137.1191,137.1559,75237.0
2020-03-06 12:10:00,148.89,149.13,148.61,148.64,88474.0,137.1375,137.3586,136.8796,136.9072,88474.0
2020-03-06 12:20:00,148.64,149.08,148.59,148.68,100232.0,136.9072,137.3125,136.8612,136.9441,100232.0
2020-03-06 12:30:00,148.69,149.9,148.59,149.52,97881.0,136.9533,138.0678,136.8612,137.7178,97881.0
2020-03-06 12:40:00,149.57,150.05,149.44,149.58,58839.0,137.7638,138.2059,137.6441,137.773,58839.0
2020-03-06 12:50:00,149.58,149.68,149.24,149.3,63576.0,137.773,137.8652,137.4599,137.5151,63576.0
2020-03-06 13:00:00,149.3,149.89,149.29,149.6,64268.0,137.5151,138.0586,137.5059,137.7915,64268.0
2020-03-06 13:10:00,149.62,149.75,149.36,149.55,56151.0,137.8099,137.9296,137.5704,137.7454,56151.0
2020-03-06 13:20:00,149.62,150.32,149.62,149.76,322768.0,137.8099,138.4546,137.8099,137.9388,322768.0
2020-03-06 13:30:00,149.71,149.98,149.32,149.74,1112323.0,137.8928,138.1415,137.5336,137.9204,1112323.0
2020-03-06 13:40:00,149.72,149.94,149.0,149.07,134417.0,137.902,138.1046,137.2388,137.3033,134417.0
2020-03-06 13:50:00,149.04,149.2,148.7,148.75,115845.0,137.2757,137.423,136.9625,137.0086,115845.0
2020-03-06 14:00:00,148.8,148.8,148.37,148.44,97061.0,137.0546,137.0546,136.6586,136.723,97061.0
2020-03-06 14:10:00,148.42,148.71,148.33,148.42,65020.0,136.7046,136.9717,136.6217,136.7046,65020.0
2020-03-06 14:20:00,148.43,148.92,148.26,148.65,106983.0,136.7138,137.1651,136.5572,136.9165,106983.0
2020-03-06 14:30:00,148.69,148.77,147.82,147.82,155411.0,136.9533,137.027,136.152,136.152,155411.0
2020-03-06 14:40:00,147.89,148.09,147.47,147.5,126763.0,136.2164,136.4007,135.8296,135.8572,126763.0
2020-03-06 14:50:00,147.47,147.85,147.29,147.5,624940.0,135.8296,136.1796,135.6638,135.8572,624940.0
2020-03-06 15:00:00,147.49,147.7,147.12,147.2,152595.0,135.848,136.0414,135.5072,135.5809,152595.0
2020-03-06 15:10:00,147.18,148.37,147.17,148.36,287497.0,135.5625,136.6586,135.5533,136.6493,287497.0
2020-03-06 15:20:00,148.38,148.58,148.03,148.13,540892.0,136.6678,136.852,136.3454,136.4375,540892.0
2020-03-06 15:30:00,148.1,149.66,147.9,148.61,188910.0,136.4099,137.8467,136.2257,136.8796,188910.0
2020-03-06 15:40:00,148.63,149.88,148.54,149.75,626159.0,136.898,138.0494,136.8151,137.9296,626159.0
2020-03-06 15:50:00,149.71,151.34,149.71,150.66,593611.0,137.8928,139.3941,137.8928,138.7678,593611.0
2020-03-09 09:30:00,140.0,141.0,139.43,140.53,1039045.0,128.9492,129.8703,128.4242,129.4374,1039045.0
2020-03-09 09:40:00,141.0,141.95,139.43,140.65,161695.0,129.8703,130.7453,128.4242,129.5479,161695.0
2020-03-09 09:50:00,140.58,142.5,140.01,141.5,429689.0,129.4835,131.2519,128.9584,130.3308,429689.0
2020-03-09 10:00:00,141.62,142.6,140.82,142.44,410882.0,130.4414,131.344,129.7045,131.1966,410882.0
2020-03-09 10:10:00,142.44,143.0,142.14,142.73,773754.0,131.1966,131.7124,130.9203,131.4637,773754.0
2020-03-09 10:20:00,142.81,142.85,141.52,142.01,404082.0,131.5374,131.5743,130.3493,130.8006,404082.0
2020-03-09 10:30:00,141.95,142.55,141.68,142.23,261955.0,130.7453,131.298,130.4966,131.0032,261955.0
2020-03-09 10:40:00,142.2,142.41,141.5,141.51,290183.0,130.9756,131.169,130.3308,130.34,290183.0
2020-03-09 10:50:00,141.54,141.54,140.78,140.89,257763.0,130.3677,130.3677,129.6677,129.769,257763.0
2020-03-09 11:00:00,140.81,140.99,140.5,140.73,318531.0,129.6953,129.8611,129.4098,129.6216,318531.0
2020-03-09 11:10:00,140.74,142.13,140.7,142.01,296519.0,129.6308,130.9111,129.594,130.8006,296519.0
2020-03-09 11:20:00,141.91,142.38,141.75,142.02,269336.0,130.7085,131.1414,130.5611,130.8098,269336.0
2020-03-09 11:30:00,141.97,143.06,141.63,142.8,224056.0,130.7637,131.7677,130.4506,131.5282,224056.0
2020-03-09 11:40:00,142.79,143.42,142.65,143.39,185920.0,131.519,132.0993,131.3901,132.0716,185920.0
2020-03-09 11:50:00,143.42,143.55,142.92,142.93,194209.0,132.0993,132.219,131.6387,131.648,194209.0
2020-03-09 12:00:00,142.91,143.54,142.39,143.43,1116357.0,131.6295,132.2098,131.1506,132.1085,1116357.0
2020-03-09 12:10:00,143.39,143.63,142.58,142.7,162779.0,132.0716,132.2927,131.3256,131.4361,162779.0
2020-03-09 12:20:00,142.7,142.91,142.05,142.08,197523.0,131.4361,131.6295,130.8374,130.8651,197523.0
2020-03-09 12:30:00,142.02,142.32,141.41,141.92,306332.0,130.8098,131.0861,130.2479,130.7177,306332.0
2020-03-09 12:40:00,142.0,142.11,141.0,141.15,518257.0,130.7914,130.8927,129.8703,130.0085,518257.0
2020-03-09 12:50:00,141.17,141.47,141.04,141.27,1352625.0,130.0269,130.3032,129.9071,130.119,1352625.0
2020-03-09 13:00:00,141.23,141.76,140.8,141.1,803549.0,130.0821,130.5703,129.6861,129.9624,803549.0
2020-03-09 13:10:00,141.05,141.71,141.05,141.25,254485.0,129.9164,130.5243,129.9164,130.1006,254485.0
2020-03-09 13:20:00,141.22,141.27,140.69,140.84,231209.0,130.0729,130.119,129.5848,129.7229,231209.0
2020-03-09 13:30:00,140.8,140.83,139.96,139.97,434888.0,129.6861,129.7137,128.9124,128.9216,434888.0
2020-03-09 13:40:00,139.97,140.23,139.54,139.98,381000.0,128.9216,129.1611,128.5255,128.9308,381000.0
2020-03-09 13:50:00,139.97,139.98,139.26,139.42,243553.0,128.9216,128.9308,128.2676,128.415,243553.0
2020-03-09 14:00:00,139.41,139.57,138.6,138.75,399385.0,128.4058,128.5532,127.6597,127.7979,399385.0
2020-03-09 14:10:00,138.77,140.19,138.7,139.8,740212.0,127.8163,129.1242,127.7518,128.765,740212.0
2020-03-09 14:20:00,139.84,140.09,138.9,138.92,258632.0,128.8019,129.0321,127.9361,127.9545,258632.0
2020-03-09 14:30:00,138.91,139.34,138.48,139.23,330620.0,127.9453,128.3413,127.5492,128.24,330620.0
2020-03-09 14:40:00,139.21,139.29,138.24,138.64,337431.0,128.2216,128.2953,127.3282,127.6966,337431.0
2020-03-09 14:50:00,138.62,140.18,138.62,139.7,256363.0,127.6782,129.115,127.6782,128.6729,256363.0
2020-03-09 15:00:00,139.8,140.43,139.24,139.92,378112.0,128.765,129.3453,128.2492,128.8755,378112.0
2020-03-09 15:10:00,139.91,140.12,139.3,139.62,286379.0,128.8663,129.0598,128.3045,128.5992,286379.0
2020-03-09 15:20:00,139.63,140.9,139.36,140.29,270395.0,128.6084,129.7782,128.3598,129.2163,270395.0
2020-03-09 15:30:00,140.27,140.9,139.67,140.79,422317.0,129.1979,129.7782,128.6453,129.6769,422317.0
2020-03-09 15:40:00,140.8,140.98,140.18,140.51,346606.0,129.6861,129.8519,129.115,129.419,346606.0
2020-03-09 15:50:00,140.5,140.5,138.57,138.57,608590.0,129.4098,129.4098,127.6321,127.6321,608590.0
2020-03-10 09:30:00,144.35,144.38,142.73,142.9,748789.0,132.9559,132.9835,131.4637,131.6203,748789.0
2020-03-10 09:40:00,142.86,142.89,141.81,142.16,364258.0,131.5835,131.6111,130.6164,130.9387,364258.0
2020-03-10 09:50:00,142.1,142.97,141.89,142.65,162827.0,130.8835,131.6848,130.69,131.3901,162827.0
2020-03-10 10:00:00,142.71,143.54,142.38,143.45,224317.0,131.4453,132.2098,131.1414,132.1269,224317.0
2020-03-10 10:10:00,143.43,143.78,143.19,143.29,136249.0,132.1085,132.4309,131.8874,131.9795,136249.0
2020-03-10 10:20:00,143.32,143.71,142.53,142.57,159373.0,132.0072,132.3664,131.2795,131.3164,159373.0
2020-03-10 10:30:00,142.56,142.61,141.95,142.08,182235.0,131.3072,131.3532,130.7453,130.8651,182235.0
2020-03-10 10:40:00,142.1,142.2,141.2,141.25,204009.0,130.8835,130.9756,130.0545,130.1006,204009.0
2020-03-10 10:50:00,141.25,141.35,140.64,140.64,136602.0,130.1006,130.1927,129.5387,129.5387,136602.0
2020-03-10 11:00:00,140.71,141.42,140.43,141.31,235321.0,129.6032,130.2571,129.3453,130.1558,235321.0
2020-03-10 11:10:00,141.31,141.36,139.95,139.95,249146.0,130.1558,130.2019,128.9032,128.9032,249146.0
2020-03-10 11:20:00,140.06,140.07,138.66,138.67,549978.0,129.0045,129.0137,127.715,127.7242,549978.0
2020-03-10 11:30:00,138.69,138.91,137.9,138.5,1532600.0,127.7426,127.9453,127.015,127.5676,1532600.0
2020-03-10 11:40:00,138.5,139.85,138.16,139.64,205532.0,127.5676,128.8111,127.2545,128.6177,205532.0
2020-03-10 11:50:00,139.75,139.85,138.53,138.87,110699.0,128.719,128.8111,127.5953,127.9084,110699.0
2020-03-10 12:00:00,138.93,140.14,138.93,140.0,213919.0,127.9637,129.0782,127.9637,128.9492,213919.0
2020-03-10 12:10:00,140.13,141.25,140.09,140.92,183998.0,129.069,130.1006,129.0321,129.7966,183998.0
2020-03-10 12:20:00,140.99,140.99,140.02,140.03,159676.0,129.8611,129.8611,128.9677,128.9769,159676.0
2020-03-10 12:30:00,140.0,140.02,139.1,139.82,170986.0,128.9492,128.9677,128.1203,128.7834,170986.0
2020-03-10 12:40:00,139.79,140.47,139.34,140.07,185719.0,128.7558,129.3821,128.3413,129.0137,185719.0
2020-03-10 12:50:00,140.09,140.8,139.87,140.44,264790.0,129.0321,129.6861,128.8295,129.3545,264790.0
2020-03-10 13:00:00,140.38,140.88,139.72,140.87,216567.0,129.2992,129.7598,128.6913,129.7506,216567.0
2020-03-10 13:10:00,140.94,141.39,140.5,141.21,114215.0,129.815,130.2295,129.4098,130.0637,114215.0
2020-03-10 13:20:00,141.15,141.56,140.69,140.85,118933.0,130.0085,130.3861,129.5848,129.7321,118933.0
2020-03-10 13:30:00,140.85,141.3,140.39,140.68,172376.0,129.7321,130.1466,129.3085,129.5756,172376.0
2020-03-10 13:40:00,140.7,140.96,139.83,139.85,223146.0,129.594,129.8335,128.7927,128.8111,223146.0
2020-03-10 13:50:00,139.84,140.07,139.45,139.78,226410.0,128.8019,129.0137,128.4426,128.7466,226410.0
2020-03-10 14:00:00,139.77,140.11,139.23,140.04,119050.0,128.7374,129.0506,128.24,128.9861,119050.0
2020-03-10 14:10:00,140.07,140.71,139.85,140.46,200408.0,129.0137,129.6032,128.8111,129.3729,200408.0
2020-03-10 14:20:00,140.47,140.8,139.84,140.63,155738.0,129.3821,129.6861,128.8019,129.5295,155738.0
2020-03-10 14:30:00,140.72,141.54,140.51,141.31,217349.0,129.6124,130.3677,129.419,130.1558,217349.0
2020-03-10 14:40:00,141.29,143.07,141.2,143.0,204435.0,130.1374,131.7769,130.0545,131.7124,204435.0
2020-03-10 14:50:00,143.0,143.0,142.03,142.46,245147.0,131.7124,131.7124,130.819,131.2151,245147.0
2020-03-10 15:00:00,142.57,143.5,142.35,142.94,174010.0,131.3164,132.173,131.1137,131.6572,174010.0
2020-03-10 15:10:00,143.03,144.23,142.95,144.13,309532.0,131.7401,132.8453,131.6664,132.7532,309532.0
2020-03-10 15:20:00,144.08,144.49,143.33,143.38,195076.0,132.7072,133.0848,132.0164,132.0624,195076.0
2020-03-10 15:30:00,143.37,144.16,142.9,144.04,244793.0,132.0532,132.7809,131.6203,132.6703,244793.0
2020-03-10 15:40:00,144.03,144.56,143.74,144.46,252412.0,132.6611,133.1493,132.394,133.0572,252412.0
2020-03-10 15:50:00,144.41,145.41,144.35,145.37,582754.0,133.0111,133.9322,132.9559,133.8954,582754.0
2020-03-11 09:30:00,141.45,142.2,141.02,141.28,384139.0,130.2848,130.9756,129.8887,130.1282,384139.0
2020-03-11 09:40:00,141.3,141.73,140.68,141.03,164297.0,130.1466,130.5427,129.5756,129.8979,164297.0
2020-03-11 09:50:00,140.91,141.51,140.66,141.31,113165.0,129.7874,130.34,129.5571,130.1558,113165.0
2020-03-11 10:00:00,141.38,141.84,140.93,141.69,202459.0,130.2203,130.644,129.8058,130.5058,202459.0
2020-03-11 10:10:00,141.75,141.84,141.2,141.36,172285.0,130.5611,130.644,130.0545,130.2019,172285.0
2020-03-11 10:20:00,141.38,141.43,140.33,140.48,215302.0,130.2203,130.2664,129.2532,129.3913,215302.0
2020-03-11 10:30:00,140.37,140.81,140.17,140.46,135735.0,129.29,129.6953,129.1058,129.3729,135735.0
2020-03-11 10:40:00,140.38,140.85,139.93,140.02,230187.0,129.2992,129.7321,128.8848,128.9677,230187.0
2020-03-11 10:50:00,140.06,140.4,139.66,140.21,156448.0,129.0045,129.3177,128.6361,129.1427,156448.0
2020-03-11 11:00:00,140.25,140.71,139.7,140.29,152831.0,129.1795,129.6032,128.6729,129.2163,152831.0
2020-03-11 11:10:00,140.22,140.4,139.41,139.49,152127.0,129.1519,129.3177,128.4058,128.4795,152127.0
2020-03-11 11:20:00,139.48,139.57,139.01,139.15,157399.0,128.4703,128.5532,128.0374,128.1663,157399.0
2020-03-11 11:30:00,139.26,140.04,139.04,139.99,144738.0,128.2676,128.9861,128.065,128.94,144738.0
2020-03-11 11:40:00,139.97,140.09,139.2,139.78,101050.0,128.9216,129.0321,128.2124,128.7466,101050.0
2020-03-11 11:50:00,139.78,140.0,139.39,139.83,96086.0,128.7466,128.9492,128.3874,128.7927,96086.0
2020-03-11 12:00:00,139.83,140.46,139.45,140.37,124555.0,128.7927,129.3729,128.4426,129.29,124555.0
2020-03-11 12:10:00,140.48,141.26,140.35,141.09,141941.0,129.3913,130.1098,129.2716,129.9532,141941.0
2020-03-11 12:20:00,141.05,141.27,139.93,140.06,156099.0,129.9164,130.119,128.8848,129.0045,156099.0
2020-03-11 12:30:00,140.01,140.15,139.3,139.36,314663.0,128.9584,129.0874,128.3045,128.3598,314663.0
2020-03-11 12:40:00,139.29,139.47,138.75,138.95,228210.0,128.2953,128.4611,127.7979,127.9821,228210.0
2020-03-11 12:50:00,139.0,139.44,138.7,139.18,191621.0,128.0282,128.4334,127.7518,128.194,191621.0
2020-03-11 13:00:00,139.16,139.16,138.3,138.39,461213.0,128.1755,128.1755,127.3834,127.4663,461213.0
2020-03-11 13:10:00,138.37,138.89,138.3,138.75,111919.0,127.4479,127.9269,127.3834,127.7979,111919.0
2020-03-11 13:20:00,138.78,139.3,138.56,139.14,139126.0,127.8255,128.3045,127.6229,128.1571,139126.0
2020-03-11 13:30:00,139.12,139.37,138.67,138.73,129373.0,128.1387,128.369,127.7242,127.7795,129373.0
2020-03-11 13:40:00,138.67,139.03,138.26,138.85,167722.0,127.7242,128.0558,127.3466,127.89,167722.0
2020-03-11 13:50:00,138.81,139.14,138.43,138.87,137997.0,127.8532,128.1571,127.5032,127.9084,137997.0
2020-03-11 14:00:00,138.85,139.05,138.1,138.19,321071.0,127.89,128.0742,127.1992,127.2821,321071.0
2020-03-11 14:10:00,138.18,138.34,137.92,137.94,338236.0,127.2729,127.4203,127.0334,127.0518,338236.0
2020-03-11 14:20:00,137.94,138.06,137.71,137.83,571175.0,127.0518,127.1624,126.84,126.9505,571175.0
2020-03-11 14:30:00,137.81,138.48,137.75,138.18,250949.0,126.9321,127.5492,126.8768,127.2729,250949.0
2020-03-11 14:40:00,138.17,138.76,137.89,137.89,195452.0,127.2637,127.8071,127.0058,127.0058,195452.0
2020-03-11 14:50:00,137.92,138.22,137.56,137.71,172262.0,127.0334,127.3097,126.7018,126.84,172262.0
2020-03-11 15:00:00,137.7,137.91,136.5,136.58,751780.0,126.8308,127.0242,125.7255,125.7992,751780.0
2020-03-11 15:10:00,136.6,137.04,136.32,136.87,269241.0,125.8176,126.2229,125.5597,126.0663,269241.0
2020-03-11 15:20:00,136.9,137.31,136.3,137.2,558700.0,126.0939,126.4716,125.5413,126.3703,558700.0
2020-03-11 15:30:00,137.21,138.78,137.0,138.46,350760.0,126.3795,127.8255,126.186,127.5308,350760.0
2020-03-11 15:40:00,138.46,138.9,137.93,138.42,322864.0,127.5308,127.9361,127.0426,127.494,322864.0
2020-03-11 15:50:00,138.28,138.93,137.43,137.95,322771.0,127.365,127.9637,126.5821,127.061,322771.0
2020-03-12 09:30:00,129.18,129.59,128.5,128.56,1271187.0,118.9833,119.3609,118.357,118.4122,1271187.0
2020-03-12 09:40:00,128.56,128.56,128.56,128.56,0.0,118.4122,118.4122,118.4122,118.4122,0.0
2020-03-12 09:50:00,128.01,129.98,126.0,129.37,926103.0,117.9057,119.7202,116.0543,119.1583,926103.0
2020-03-12 10:00:00,129.57,129.71,127.25,127.42,538536.0,119.3425,119.4715,117.2056,117.3622,538536.0
2020-03-12 10:10:00,127.61,128.99,127.03,127.78,710389.0,117.5372,118.8083,117.003,117.6938,710389.0
2020-03-12 10:20:00,127.74,129.3,127.41,128.25,442564.0,117.657,119.0938,117.353,118.1267,442564.0
2020-03-12 10:30:00,128.25,129.36,127.93,128.7,455532.0,118.1267,119.1491,117.832,118.5412,455532.0
2020-03-12 10:40:00,128.73,129.17,128.22,128.92,375934.0,118.5688,118.9741,118.0991,118.7438,375934.0
2020-03-12 10:50:00,128.88,129.72,128.61,129.26,324679.0,118.707,119.4807,118.4583,119.057,324679.0
2020-03-12 11:00:00,129.1,129.13,127.82,127.91,335459.0,118.9096,118.9372,117.7307,117.8135,335459.0
2020-03-12 11:10:00,127.86,127.91,127.0,127.35,264344.0,117.7675,117.8135,116.9754,117.2978,264344.0
2020-03-12 11:20:00,127.33,127.78,127.0,127.42,272473.0,117.2793,117.6938,116.9754,117.3622,272473.0
2020-03-12 11:30:00,127.39,128.0,126.67,126.87,376277.0,117.3346,117.8964,116.6714,116.8556,376277.0
2020-03-12 11:40:00,126.88,127.02,126.52,126.52,344819.0,116.8648,116.9938,116.5333,116.5333,344819.0
2020-03-12 11:50:00,126.52,126.97,126.01,126.7,420319.0,116.5333,116.9477,116.0635,116.6991,420319.0
2020-03-12 12:00:00,126.65,126.72,125.9,125.92,320341.0,116.653,116.7175,115.9622,115.9806,320341.0
2020-03-12 12:10:00,125.94,126.51,125.57,126.14,296514.0,115.999,116.5241,115.6583,116.1833,296514.0
2020-03-12 12:20:00,126.07,127.43,126.05,127.08,248997.0,116.1188,117.3714,116.1004,117.0491,248997.0
2020-03-12 12:30:00,127.06,127.06,126.26,126.52,275627.0,117.0306,117.0306,116.2938,116.5333,275627.0
2020-03-12 12:40:00,126.54,126.55,125.88,125.95,396956.0,116.5517,116.5609,115.9438,116.0083,396956.0
2020-03-12 12:50:00,125.88,131.26,125.88,130.38,352795.0,115.9438,120.8991,115.9438,120.0886,352795.0
2020-03-12 13:00:00,130.38,133.67,129.31,132.3,604813.0,120.0886,123.1189,119.103,121.857,604813.0
2020-03-12 13:10:00,132.24,132.44,129.16,129.75,377395.0,121.8018,121.986,118.9649,119.5083,377395.0
2020-03-12 13:20:00,129.79,130.24,128.96,129.46,1429580.0,119.5452,119.9596,118.7807,119.2412,1429580.0
2020-03-12 13:30:00,129.55,130.06,127.27,127.33,896003.0,119.3241,119.7938,117.2241,117.2793,896003.0
2020-03-12 13:40:00,127.23,128.51,127.01,128.28,684586.0,117.1872,118.3662,116.9846,118.1543,684586.0
2020-03-12 13:50:00,128.35,128.87,127.75,128.85,262911.0,118.2188,118.6978,117.6662,118.6793,262911.0
2020-03-12 14:00:00,128.81,129.12,127.54,128.19,446930.0,118.6425,118.928,117.4728,118.0714,446930.0
2020-03-12 14:10:00,128.42,128.47,127.17,127.22,283766.0,118.2833,118.3293,117.132,117.178,283766.0
2020-03-12 14:20:00,127.21,127.51,126.6,127.13,439426.0,117.1688,117.4451,116.607,117.0951,439426.0
2020-03-12 14:30:00,127.05,127.3,126.39,126.51,305532.0,117.0214,117.2517,116.4135,116.5241,305532.0
2020-03-12 14:40:00,126.6,127.9,126.5,127.84,294133.0,116.607,117.8043,116.5148,117.7491,294133.0
2020-03-12 14:50:00,127.86,128.7,126.44,126.49,418371.0,117.7675,118.5412,116.4596,116.5056,418371.0
2020-03-12 15:00:00,126.46,127.21,125.95,126.81,564113.0,116.478,117.1688,116.0083,116.8004,564113.0
2020-03-12 15:10:00,126.81,127.77,126.03,126.25,377956.0,116.8004,117.6846,116.0819,116.2846,377956.0
2020-03-12 15:20:00,126.3,126.42,125.8,125.86,520760.0,116.3306,116.4412,115.8701,115.9254,520760.0
2020-03-12 15:30:00,125.83,126.45,125.72,126.16,350885.0,115.8977,116.4688,115.7964,116.2017,350885.0
2020-03-12 15:40:00,126.17,127.08,125.71,126.62,688018.0,116.2109,117.0491,115.7872,116.6254,688018.0
2020-03-12 15:50:00,126.65,127.7,124.41,124.57,977875.0,116.653,117.6201,114.5898,114.7372,977875.0
2020-03-13 09:30:00,132.0,132.5,129.92,129.92,1061359.0,121.5807,122.0412,119.6649,119.6649,1061359.0
2020-03-13 09:40:00,129.98,130.2,128.47,129.62,548131.0,119.7202,119.9228,118.3293,119.3886,548131.0
2020-03-13 09:50:00,129.56,129.58,127.81,128.54,443125.0,119.3333,119.3517,117.7214,118.3938,443125.0
2020-03-13 10:00:00,128.5,129.36,128.06,128.87,462367.0,118.357,119.1491,117.9517,118.6978,462367.0
2020-03-13 10:10:00,128.85,130.55,128.62,130.38,214108.0,118.6793,120.2452,118.4675,120.0886,214108.0
2020-03-13 10:20:00,130.45,131.0,129.86,130.01,243247.0,120.1531,120.6596,119.6096,119.7478,243247.0
2020-03-13 10:30:00,130.05,130.29,129.23,129.42,194252.0,119.7846,120.0057,119.0294,119.2044,194252.0
2020-03-13 10:40:00,129.45,129.52,128.7,128.7,190483.0,119.232,119.2965,118.5412,118.5412,190483.0
2020-03-13 10:50:00,128.81,129.07,127.52,127.57,238760.0,118.6425,118.882,117.4543,117.5004,238760.0
2020-03-13 11:00:00,127.53,128.52,127.53,128.46,432103.0,117.4635,118.3754,117.4635,118.3201,432103.0
2020-03-13 11:10:00,128.5,128.78,127.73,127.97,362470.0,118.357,118.6149,117.6478,117.8688,362470.0
2020-03-13 11:20:00,128.06,128.39,126.5,126.62,293764.0,117.9517,118.2557,116.5148,116.6254,293764.0
2020-03-13 11:30:00,126.57,126.9,125.55,125.84,343879.0,116.5793,116.8833,115.6398,115.9069,343879.0
2020-03-13 11:40:00,125.86,125.87,125.0,125.01,376283.0,115.9254,115.9346,115.1332,115.1425,376283.0
2020-03-13 11:50:00,125.0,127.02,125.0,126.57,317276.0,115.1332,116.9938,115.1332,116.5793,317276.0
2020-03-13 12:00:00,126.58,126.75,125.4,126.01,289400.0,116.5885,116.7451,115.5017,116.0635,289400.0
2020-03-13 12:10:00,125.88,126.77,125.75,126.35,158583.0,115.9438,116.7635,115.824,116.3767,158583.0
2020-03-13 12:20:00,126.47,126.68,126.01,126.26,324568.0,116.4872,116.6806,116.0635,116.2938,324568.0
2020-03-13 12:30:00,126.21,127.73,126.19,127.56,376669.0,116.2477,117.6478,116.2293,117.4912,376669.0
2020-03-13 12:40:00,127.48,128.64,127.47,128.5,193267.0,117.4175,118.4859,117.4083,118.357,193267.0
2020-03-13 12:50:00,128.5,129.06,127.89,127.96,281268.0,118.357,118.8728,117.7951,117.8596,281268.0
2020-03-13 13:00:00,127.97,128.24,127.31,127.52,577601.0,117.8688,118.1175,117.2609,117.4543,577601.0
2020-03-13 13:10:00,127.48,128.59,127.26,128.56,201737.0,117.4175,118.4399,117.2149,118.4122,201737.0
2020-03-13 13:20:00,128.52,129.6,128.5,129.46,199037.0,118.3754,119.3701,118.357,119.2412,199037.0
2020-03-13 13:30:00,129.56,129.92,128.75,129.24,177249.0,119.3333,119.6649,118.5872,119.0386,177249.0
2020-03-13 13:40:00,129.21,130.0,129.2,129.99,208127.0,119.0109,119.7386,119.0017,119.7294,208127.0
2020-03-13 13:50:00,129.98,130.3,129.62,129.97,119957.0,119.7202,120.0149,119.3886,119.7109,119957.0
2020-03-13 14:00:00,129.93,129.93,128.14,128.58,371698.0,119.6741,119.6741,118.0254,118.4307,371698.0
2020-03-13 14:10:00,128.53,129.14,128.37,128.61,136848.0,118.3846,118.9465,118.2372,118.4583,136848.0
2020-03-13 14:20:00,128.61,128.9,128.17,128.22,515638.0,118.4583,118.7254,118.053,118.0991,515638.0
2020-03-13 14:30:00,128.2,128.34,127.4,127.49,267903.0,118.0807,118.2096,117.3438,117.4267,267903.0
2020-03-13 14:40:00,127.52,128.89,127.25,128.42,323411.0,117.4543,118.7162,117.2056,118.2833,323411.0
2020-03-13 14:50:00,128.39,128.86,128.15,128.77,335254.0,118.2557,118.6886,118.0346,118.6057,335254.0
2020-03-13 15:00:00,128.82,129.79,128.69,129.23,292872.0,118.6517,119.5452,118.532,119.0294,292872.0
2020-03-13 15:10:00,129.17,129.75,128.5,129.39,675600.0,118.9741,119.5083,118.357,119.1767,675600.0
2020-03-13 15:20:00,129.39,130.0,129.0,129.77,257923.0,119.1767,119.7386,118.8175,119.5267,257923.0
2020-03-13 15:30:00,129.77,130.05,127.2,129.57,525998.0,119.5267,119.7846,117.1596,119.3425,525998.0
2020-03-13 15:40:00,129.53,132.16,129.07,132.02,682405.0,119.3057,121.7281,118.882,121.5991,682405.0
2020-03-13 15:50:00,132.04,135.93,132.0,135.88,623528.0,121.6176,125.2005,121.5807,125.1544,623528.0
2020-03-16 09:30:00,121.06,122.18,121.06,121.06,464464.0,111.5042,112.5358,111.5042,111.5042,464464.0
2020-03-16 09:40:00,120.56,122.25,120.56,122.12,355391.0,111.0437,112.6003,111.0437,112.4806,355391.0
2020-03-16 09:50:00,122.07,123.99,121.1,123.12,486284.0,112.4345,114.203,111.5411,113.4016,486284.0
2020-03-16 10:00:00,123.05,123.48,121.78,122.67,401778.0,113.3372,113.7332,112.1674,112.9872,401778.0
2020-03-16 10:10:00,122.61,123.0,122.0,122.02,261050.0,112.9319,113.2911,112.37,112.3885,261050.0
2020-03-16 10:20:00,122.13,123.74,121.84,122.68,380812.0,112.4898,113.9727,112.2227,112.9964,380812.0
2020-03-16 10:30:00,122.68,125.49,122.67,125.25,324434.0,112.9964,115.5846,112.9872,115.3635,324434.0
2020-03-16 10:40:00,125.25,126.0,124.51,125.39,255407.0,115.3635,116.0543,114.6819,115.4925,255407.0
2020-03-16 10:50:00,125.45,125.68,124.82,125.11,219232.0,115.5477,115.7596,114.9675,115.2346,219232.0
2020-03-16 11:00:00,125.21,125.93,124.9,125.91,311478.0,115.3267,115.9898,115.0411,115.9714,311478.0
2020-03-16 11:10:00,125.8,127.5,125.78,127.49,278795.0,115.8701,117.4359,115.8517,117.4267,278795.0
2020-03-16 11:20:00,127.49,127.99,127.39,127.78,348049.0,117.4267,117.8872,117.3346,117.6938,348049.0
2020-03-16 11:30:00,127.77,127.88,126.25,126.9,284217.0,117.6846,117.7859,116.2846,116.8833,284217.0
2020-03-16 11:40:00,126.85,127.0,125.51,125.83,196187.0,116.8372,116.9754,115.603,115.8977,196187.0
2020-03-16 11:50:00,125.87,126.37,125.64,126.37,159646.0,115.9346,116.3951,115.7227,116.3951,159646.0
2020-03-16 12:00:00,126.41,126.89,126.02,126.29,209955.0,116.4319,116.8741,116.0727,116.3214,209955.0
2020-03-16 12:10:00,126.34,126.59,125.0,125.07,160111.0,116.3675,116.5977,115.1332,115.1977,160111.0
2020-03-16 12:20:00,125.0,125.83,125.0,125.31,193713.0,115.1332,115.8977,115.1332,115.4188,193713.0
2020-03-16 12:30:00,125.31,125.98,125.09,125.46,168596.0,115.4188,116.0359,115.2161,115.5569,168596.0
2020-03-16 12:40:00,125.35,125.99,124.56,124.6,195086.0,115.4556,116.0451,114.728,114.7648,195086.0
2020-03-16 12:50:00,124.57,124.63,123.73,124.05,366885.0,114.7372,114.7925,113.9635,114.2582,366885.0
2020-03-16 13:00:00,124.04,124.47,123.69,123.82,196517.0,114.249,114.6451,113.9266,114.0464,196517.0
2020-03-16 13:10:00,123.88,125.28,123.7,124.23,235872.0,114.1017,115.3911,113.9359,114.424,235872.0
2020-03-16 13:20:00,124.2,124.64,123.81,124.06,159876.0,114.3964,114.8017,114.0372,114.2674,159876.0
2020-03-16 13:30:00,124.0,124.06,122.82,123.13,274724.0,114.2122,114.2674,113.1253,113.4109,274724.0
2020-03-16 13:40:00,123.07,123.44,122.84,123.25,229313.0,113.3556,113.6964,113.1437,113.5214,229313.0
2020-03-16 13:50:00,123.29,123.65,123.04,123.21,178744.0,113.5582,113.8898,113.328,113.4845,178744.0
2020-03-16 14:00:00,123.18,123.21,122.53,122.53,362732.0,113.4569,113.4845,112.8582,112.8582,362732.0
2020-03-16 14:10:00,122.53,122.87,122.02,122.17,293632.0,112.8582,113.1714,112.3885,112.5266,293632.0
2020-03-16 14:20:00,122.15,122.77,122.0,122.77,351002.0,112.5082,113.0793,112.37,113.0793,351002.0
2020-03-16 14:30:00,122.73,124.86,122.54,123.71,311311.0,113.0424,115.0043,112.8674,113.9451,311311.0
2020-03-16 14:40:00,123.71,123.76,122.84,123.09,224080.0,113.9451,113.9911,113.1437,113.374,224080.0
2020-03-16 14:50:00,123.16,124.46,122.87,124.04,166549.0,113.4385,114.6359,113.1714,114.249,166549.0
2020-03-16 15:00:00,124.1,124.84,123.63,123.84,292544.0,114.3043,114.9859,113.8714,114.0648,292544.0
2020-03-16 15:10:00,123.77,124.16,123.24,123.59,284276.0,114.0003,114.3596,113.5122,113.8345,284276.0
2020-03-16 15:20:00,123.57,123.7,122.56,122.67,383019.0,113.8161,113.9359,112.8858,112.9872,383019.0
2020-03-16 15:30:00,122.57,122.57,120.79,121.15,680988.0,112.8951,112.8951,111.2556,111.5871,680988.0
2020-03-16 15:40:00,121.05,122.65,120.8,121.72,560381.0,111.495,112.9687,111.2648,112.1121,560381.0
2020-03-16 15:50:00,121.66,121.66,120.0,120.39,1757722.0,112.0569,112.0569,110.5279,110.8871,1757722.0
2020-03-17 09:30:00,122.21,123.5,120.34,120.35,680926.0,112.5635,113.7516,110.8411,110.8503,680926.0
2020-03-17 09:40:00,120.32,120.84,119.03,120.01,409317.0,110.8227,111.3016,109.6345,110.5371,409317.0
2020-03-17 09:50:00,120.0,120.01,118.21,118.22,414011.0,110.5279,110.5371,108.8792,108.8884,414011.0
2020-03-17 10:00:00,118.21,120.15,118.0,119.84,416419.0,108.8792,110.6661,108.6858,110.3805,416419.0
2020-03-17 10:10:00,119.77,120.8,119.56,120.39,298352.0,110.3161,111.2648,110.1226,110.8871,298352.0
2020-03-17 10:20:00,120.49,121.4,120.02,121.25,206037.0,110.9792,111.8174,110.5463,111.6792,206037.0
2020-03-17 10:30:00,121.17,121.6,120.33,120.5,248198.0,111.6056,112.0016,110.8319,110.9884,248198.0
2020-03-17 10:40:00,120.5,121.91,120.3,121.57,123913.0,110.9884,112.2872,110.8042,111.974,123913.0
2020-03-17 10:50:00,121.54,121.79,120.66,121.69,189497.0,111.9464,112.1766,111.1358,112.0845,189497.0
2020-03-17 11:00:00,121.58,122.95,121.26,122.82,183068.0,111.9832,113.2451,111.6885,113.1253,183068.0
2020-03-17 11:10:00,122.97,124.39,122.81,124.3,272953.0,113.2635,114.5714,113.1161,114.4885,272953.0
2020-03-17 11:20:00,124.41,124.5,123.13,123.71,290317.0,114.5898,114.6727,113.4109,113.9451,290317.0
2020-03-17 11:30:00,123.51,124.5,123.0,123.09,248281.0,113.7609,114.6727,113.2911,113.374,248281.0
2020-03-17 11:40:00,123.06,124.38,123.02,124.24,615578.0,113.3464,114.5622,113.3095,114.4332,615578.0
2020-03-17 11:50:00,124.16,124.91,124.03,124.91,211585.0,114.3596,115.0503,114.2398,115.0503,211585.0
2020-03-17 12:00:00,124.86,126.69,124.5,126.55,298857.0,115.0043,116.6898,114.6727,116.5609,298857.0
2020-03-17 12:10:00,126.68,127.37,125.89,126.26,507563.0,116.6806,117.3162,115.953,116.2938,507563.0
2020-03-17 12:20:00,126.27,126.29,124.68,124.81,440198.0,116.303,116.3214,114.8385,114.9582,440198.0
2020-03-17 12:30:00,124.71,125.25,124.01,124.1,368671.0,114.8661,115.3635,114.2214,114.3043,368671.0
2020-03-17 12:40:00,124.06,124.26,123.51,123.8,376710.0,114.2674,114.4517,113.7609,114.028,376710.0
2020-03-17 12:50:00,123.8,123.81,123.02,123.73,329973.0,114.028,114.0372,113.3095,113.9635,329973.0
2020-03-17 13:00:00,123.88,124.39,123.02,123.09,619893.0,114.1017,114.5714,113.3095,113.374,619893.0
2020-03-17 13:10:00,123.09,123.09,121.77,122.29,362225.0,113.374,113.374,112.1582,112.6372,362225.0
2020-03-17 13:20:00,122.38,122.85,122.15,122.55,175147.0,112.7201,113.153,112.5082,112.8766,175147.0
2020-03-17 13:30:00,122.67,123.5,122.25,123.44,159109.0,112.9872,113.7516,112.6003,113.6964,159109.0
2020-03-17 13:40:00,123.44,124.38,123.38,124.21,232927.0,113.6964,114.5622,113.6411,114.4056,232927.0
2020-03-17 13:50:00,124.21,124.39,123.63,124.05,180346.0,114.4056,114.5714,113.8714,114.2582,180346.0
2020-03-17 14:00:00,123.96,125.0,123.39,124.96,201115.0,114.1753,115.1332,113.6503,115.0964,201115.0
2020-03-17 14:10:00,124.96,125.86,124.75,125.76,187427.0,115.0964,115.9254,114.903,115.8333,187427.0
2020-03-17 14:20:00,125.72,125.86,124.39,125.55,249326.0,115.7964,115.9254,114.5714,115.6398,249326.0
2020-03-17 14:30:00,125.64,126.62,125.6,126.15,410934.0,115.7227,116.6254,115.6859,116.1925,410934.0
2020-03-17 14:40:00,126.27,126.4,124.34,124.47,469031.0,116.303,116.4227,114.5253,114.6451,469031.0
2020-03-17 14:50:00,124.51,125.01,123.89,124.95,708525.0,114.6819,115.1425,114.1109,115.0872,708525.0
2020-03-17 15:00:00,124.93,125.0,123.07,124.02,716589.0,115.0688,115.1332,113.3556,114.2306,716589.0
2020-03-17 15:10:00,124.1,124.54,123.91,124.22,430605.0,114.3043,114.7096,114.1293,114.4148,430605.0
2020-03-17 15:20:00,124.16,124.24,123.03,123.29,319884.0,114.3596,114.4332,113.3187,113.5582,319884.0
2020-03-17 15:30:00,123.36,125.0,123.24,124.92,496641.0,113.6227,115.1332,113.5122,115.0596,496641.0
2020-03-17 15:40:00,124.9,126.3,124.88,125.61,1752098.0,115.0411,116.3306,115.0227,115.6951,1752098.0
2020-03-17 15:50:00,125.63,126.4,124.5,126.4,767202.0,115.7135,116.4227,114.6727,116.4227,767202.0
2020-03-18 09:30:00,118.56,120.89,118.18,119.15,987306.0,109.2016,111.3477,108.8516,109.745,987306.0
2020-03-18 09:40:00,118.9,120.02,118.73,119.07,282332.0,109.5147,110.5463,109.3582,109.6713,282332.0
2020-03-18 09:50:00,119.12,121.49,118.9,120.61,213426.0,109.7174,111.9003,109.5147,111.0898,213426.0
2020-03-18 10:00:00,120.52,122.36,120.31,120.73,236418.0,111.0069,112.7016,110.8134,111.2003,236418.0
2020-03-18 10:10:00,120.84,121.84,120.75,120.75,317108.0,111.3016,112.2227,111.2187,111.2187,317108.0
2020-03-18 10:20:00,120.62,121.0,119.97,121.0,190833.0,111.099,111.449,110.5003,111.449,190833.0
2020-03-18 10:30:00,120.97,121.26,120.38,120.71,125696.0,111.4213,111.6885,110.8779,111.1819,125696.0
2020-03-18 10:40:00,120.67,121.37,120.05,120.38,858193.0,111.145,111.7898,110.574,110.8779,858193.0
2020-03-18 10:50:00,120.38,120.43,119.03,119.19,256798.0,110.8779,110.924,109.6345,109.7819,256798.0
2020-03-18 11:00:00,119.13,119.76,118.41,118.41,415096.0,109.7266,110.3069,109.0634,109.0634,415096.0
2020-03-18 11:10:00,118.43,118.51,117.75,118.27,284511.0,109.0818,109.1555,108.4555,108.9345,284511.0
2020-03-18 11:20:00,118.25,118.92,118.09,118.18,244794.0,108.9161,109.5332,108.7687,108.8516,244794.0
2020-03-18 11:30:00,118.16,118.81,117.67,118.1,444689.0,108.8332,109.4318,108.3818,108.7779,444689.0
2020-03-18 11:40:00,118.11,118.64,117.52,118.39,222680.0,108.7871,109.2753,108.2437,109.045,222680.0
2020-03-18 11:50:00,118.45,119.73,118.45,119.55,133717.0,109.1003,110.2792,109.1003,110.1134,133717.0
2020-03-18 12:00:00,119.6,119.6,118.62,119.16,199272.0,110.1595,110.1595,109.2568,109.7542,199272.0
2020-03-18 12:10:00,119.06,119.47,117.67,117.84,219827.0,109.6621,110.0398,108.3818,108.5384,219827.0
2020-03-18 12:20:00,117.72,118.57,117.72,118.41,195177.0,108.4279,109.2108,108.4279,109.0634,195177.0
2020-03-18 12:30:00,118.41,118.6,117.43,117.83,251224.0,109.0634,109.2384,108.1608,108.5292,251224.0
2020-03-18 12:40:00,117.63,118.05,117.17,117.42,328406.0,108.345,108.7318,107.9213,108.1516,328406.0
2020-03-18 12:50:00,117.32,117.57,116.75,116.75,168931.0,108.0595,108.2897,107.5345,107.5345,168931.0
2020-03-18 13:00:00,116.75,116.75,116.75,116.75,0.0,107.5345,107.5345,107.5345,107.5345,0.0
2020-03-18 13:10:00,116.71,118.25,115.9,116.23,451206.0,107.4976,108.9161,106.7515,107.0555,451206.0
2020-03-18 13:20:00,116.23,116.5,115.15,115.21,256794.0,107.0555,107.3042,106.0607,106.116,256794.0
2020-03-18 13:30:00,115.18,115.46,114.0,115.3,732565.0,106.0884,106.3463,105.0015,106.1989,732565.0
2020-03-18 13:40:00,115.32,116.13,114.82,115.57,272360.0,106.2173,106.9634,105.7568,106.4476,272360.0
2020-03-18 13:50:00,115.59,115.66,114.31,114.67,243010.0,106.466,106.5305,105.2871,105.6186,243010.0
2020-03-18 14:00:00,114.67,114.95,114.09,114.41,223943.0,105.6186,105.8765,105.0844,105.3792,223943.0
2020-03-18 14:10:00,114.31,114.41,113.6,113.61,324924.0,105.2871,105.3792,104.6331,104.6423,324924.0
2020-03-18 14:20:00,113.6,113.85,113.0,113.58,633429.0,104.6331,104.8634,104.0805,104.6147,633429.0
2020-03-18 14:30:00,113.67,115.0,113.22,114.96,371980.0,104.6976,105.9226,104.2831,105.8857,371980.0
2020-03-18 14:40:00,114.98,115.21,114.04,114.42,288502.0,105.9042,106.116,105.0384,105.3884,288502.0
2020-03-18 14:50:00,114.4,116.25,114.35,116.18,500789.0,105.3699,107.0739,105.3239,107.0094,500789.0
2020-03-18 15:00:00,116.05,116.56,114.84,115.93,566379.0,106.8897,107.3594,105.7752,106.7792,566379.0
2020-03-18 15:10:00,115.73,116.94,115.72,116.23,204304.0,106.595,107.7095,106.5858,107.0555,204304.0
2020-03-18 15:20:00,116.28,116.32,114.89,114.95,351013.0,107.1016,107.1384,105.8213,105.8765,351013.0
2020-03-18 15:30:00,114.88,115.8,114.38,114.54,498253.0,105.8121,106.6594,105.3515,105.4989,498253.0
2020-03-18 15:40:00,114.55,116.47,114.51,116.47,512679.0,105.5081,107.2766,105.4713,107.2766,512679.0
2020-03-18 15:50:00,116.37,119.46,116.27,118.91,995521.0,107.1844,110.0305,107.0923,109.524,995521.0
2020-03-19 09:30:00,117.41,118.29,115.51,115.51,834626.0,108.1424,108.9529,106.3923,106.3923,834626.0
2020-03-19 09:40:00,115.64,115.75,114.59,115.39,356464.0,106.5121,106.6134,105.5449,106.2818,356464.0
2020-03-19 09:50:00,115.41,117.86,115.38,117.73,759162.0,106.3002,108.5568,106.2726,108.4371,759162.0
2020-03-19 10:00:00,117.66,119.0,117.07,119.0,328950.0,108.3726,109.6068,107.8292,109.6068,328950.0
2020-03-19 10:10:00,118.94,120.8,118.6,119.35,258279.0,109.5516,111.2648,109.2384,109.9292,258279.0
2020-03-19 10:20:00,119.31,119.86,118.95,119.86,266522.0,109.8924,110.399,109.5608,110.399,266522.0
2020-03-19 10:30:00,119.81,120.56,118.52,118.77,255838.0,110.3529,111.0437,109.1647,109.395,255838.0
2020-03-19 10:40:00,118.66,119.14,118.2,118.26,221947.0,109.2937,109.7358,108.87,108.9253,221947.0
2020-03-19 10:50:00,118.2,119.31,117.93,118.62,233889.0,108.87,109.8924,108.6213,109.2568,233889.0
2020-03-19 11:00:00,118.59,119.31,118.54,118.67,156564.0,109.2292,109.8924,109.1832,109.3029,156564.0
2020-03-19 11:10:00,118.73,119.78,118.34,119.39,170667.0,109.3582,110.3253,108.9989,109.9661,170667.0
2020-03-19 11:20:00,119.32,121.4,119.32,121.35,165788.0,109.9016,111.8174,109.9016,111.7714,165788.0
2020-03-19 11:30:00,121.35,121.99,120.65,121.26,283166.0,111.7714,112.3608,111.1266,111.6885,283166.0
2020-03-19 11:40:00,121.22,121.85,121.0,121.59,237879.0,111.6516,112.2319,111.449,111.9924,237879.0
2020-03-19 11:50:00,121.61,121.97,120.35,120.54,267285.0,112.0108,112.3424,110.8503,111.0253,267285.0
2020-03-19 12:00:00,120.37,120.67,119.56,119.89,138233.0,110.8687,111.145,110.1226,110.4266,138233.0
2020-03-19 12:10:00,119.8,119.81,118.85,119.15,158207.0,110.3437,110.3529,109.4687,109.745,158207.0
2020-03-19 12:20:00,119.18,119.81,118.5,119.33,205748.0,109.7726,110.3529,109.1463,109.9108,205748.0
2020-03-19 12:30:00,119.34,119.46,118.5,119.15,136186.0,109.92,110.0305,109.1463,109.745,136186.0
2020-03-19 12:40:00,119.12,120.41,118.81,119.98,168876.0,109.7174,110.9056,109.4318,110.5095,168876.0
2020-03-19 12:50:00,120.01,120.89,119.82,120.11,156172.0,110.5371,111.3477,110.3621,110.6292,156172.0
2020-03-19 13:00:00,120.18,120.44,119.61,120.13,146306.0,110.6937,110.9332,110.1687,110.6477,146306.0
2020-03-19 13:10:00,120.12,120.75,119.75,120.33,165885.0,110.6384,111.2187,110.2976,110.8319,165885.0
2020-03-19 13:20:00,120.2,120.68,119.73,119.98,155461.0,110.7121,111.1542,110.2792,110.5095,155461.0
2020-03-19 13:30:00,119.99,120.33,119.7,120.01,129593.0,110.5187,110.8319,110.2516,110.5371,129593.0
2020-03-19 13:40:00,120.05,120.82,119.87,120.64,114542.0,110.574,111.2832,110.4082,111.1174,114542.0
2020-03-19 13:50:00,120.72,122.09,120.64,121.45,353856.0,111.1911,112.4529,111.1174,111.8635,353856.0
2020-03-19 14:00:00,121.29,121.5,120.38,120.54,161839.0,111.7161,111.9095,110.8779,111.0253,161839.0
2020-03-19 14:10:00,120.57,121.66,120.46,121.58,193793.0,111.0529,112.0569,110.9516,111.9832,193793.0
2020-03-19 14:20:00,121.55,121.89,121.15,121.31,297673.0,111.9556,112.2687,111.5871,111.7345,297673.0
2020-03-19 14:30:00,121.31,122.16,121.23,122.11,208047.0,111.7345,112.5174,111.6608,112.4714,208047.0
2020-03-19 14:40:00,122.07,122.8,122.02,122.44,359854.0,112.4345,113.1069,112.3885,112.7753,359854.0
2020-03-19 14:50:00,122.45,122.66,121.36,121.66,157569.0,112.7845,112.978,111.7806,112.0569,157569.0
2020-03-19 15:00:00,121.63,121.64,120.11,120.25,227676.0,112.0293,112.0385,110.6292,110.7582,227676.0
2020-03-19 15:10:00,120.04,121.3,119.71,120.83,241198.0,110.5648,111.7253,110.2608,111.2924,241198.0
2020-03-19 15:20:00,120.78,121.86,120.54,121.42,488364.0,111.2463,112.2411,111.0253,111.8358,488364.0
2020-03-19 15:30:00,121.42,121.86,120.8,121.15,424428.0,111.8358,112.2411,111.2648,111.5871,424428.0
2020-03-19 15:40:00,121.09,122.21,120.94,121.03,371674.0,111.5319,112.5635,111.3937,111.4766,371674.0
2020-03-19 15:50:00,120.86,120.96,119.71,120.0,353844.0,111.32,111.4121,110.2608,110.5279,353844.0
2020-03-20 09:30:00,121.15,122.14,120.15,120.15,931863.0,111.5871,112.499,110.6661,110.6661,931863.0
2020-03-20 09:40:00,120.11,120.34,118.53,119.04,229250.0,110.6292,110.8411,109.1739,109.6437,229250.0
2020-03-20 09:50:00,118.82,120.38,118.8,119.84,144191.0,109.4411,110.8779,109.4226,110.3805,144191.0
2020-03-20 10:00:00,119.9,120.86,119.53,120.11,195634.0,110.4358,111.32,110.095,110.6292,195634.0
2020-03-20 10:10:00,119.92,120.89,119.84,120.44,184356.0,110.4542,111.3477,110.3805,110.9332,184356.0
2020-03-20 10:20:00,120.33,121.44,120.18,121.2,176861.0,110.8319,111.8543,110.6937,111.6332,176861.0
2020-03-20 10:30:00,121.3,122.04,121.25,121.83,139771.0,111.7253,112.4069,111.6792,112.2135,139771.0
2020-03-20 10:40:00,122.0,122.21,120.9,121.73,202401.0,112.37,112.5635,111.3569,112.1214,202401.0
2020-03-20 10:50:00,121.77,122.65,121.64,122.42,168696.0,112.1582,112.9687,112.0385,112.7569,168696.0
2020-03-20 11:00:00,122.42,122.67,121.64,122.32,134370.0,112.7569,112.9872,112.0385,112.6648,134370.0
2020-03-20 11:10:00,122.24,122.59,120.87,120.88,179167.0,112.5911,112.9135,111.3292,111.3385,179167.0
2020-03-20 11:20:00,120.9,120.92,119.11,119.76,179923.0,111.3569,111.3753,109.7082,110.3069,179923.0
2020-03-20 11:30:00,119.7,120.56,119.3,120.13,160095.0,110.2516,111.0437,109.8832,110.6477,160095.0
2020-03-20 11:40:00,120.16,120.42,119.58,120.14,143756.0,110.6753,110.9148,110.1411,110.6569,143756.0
2020-03-20 11:50:00,120.07,120.41,119.5,119.86,198821.0,110.5924,110.9056,110.0674,110.399,198821.0
2020-03-20 12:00:00,119.77,119.98,118.14,118.2,154926.0,110.3161,110.5095,108.8147,108.87,154926.0
2020-03-20 12:10:00,118.18,119.16,118.15,118.59,179918.0,108.8516,109.7542,108.8239,109.2292,179918.0
2020-03-20 12:20:00,118.57,118.91,117.35,117.82,345904.0,109.2108,109.524,108.0871,108.52,345904.0
2020-03-20 12:30:00,117.78,118.89,117.63,118.41,109036.0,108.4831,109.5055,108.345,109.0634,109036.0
2020-03-20 12:40:00,118.42,119.26,118.04,119.02,189881.0,109.0726,109.8463,108.7226,109.6253,189881.0
2020-03-20 12:50:00,119.0,119.85,119.0,119.05,150331.0,109.6068,110.3898,109.6068,109.6529,150331.0
2020-03-20 13:00:00,119.05,119.87,118.92,119.74,166144.0,109.6529,110.4082,109.5332,110.2884,166144.0
2020-03-20 13:10:00,119.72,120.08,119.1,119.68,131983.0,110.27,110.6016,109.699,110.2332,131983.0
2020-03-20 13:20:00,119.49,119.73,118.54,118.89,156120.0,110.0582,110.2792,109.1832,109.5055,156120.0
2020-03-20 13:30:00,119.01,119.55,118.59,119.26,236625.0,109.6161,110.1134,109.2292,109.8463,236625.0
2020-03-20 13:40:00,119.35,119.46,118.79,118.91,196047.0,109.9292,110.0305,109.4134,109.524,196047.0
2020-03-20 13:50:00,118.85,119.29,118.75,119.29,122322.0,109.4687,109.874,109.3766,109.874,122322.0
2020-03-20 14:00:00,119.21,119.74,118.85,119.29,210951.0,109.8003,110.2884,109.4687,109.874,210951.0
2020-03-20 14:10:00,119.34,119.4,118.05,118.26,167675.0,109.92,109.9753,108.7318,108.9253,167675.0
2020-03-20 14:20:00,118.28,118.64,117.31,117.67,469471.0,108.9437,109.2753,108.0502,108.3818,469471.0
2020-03-20 14:30:00,117.68,118.06,116.91,117.43,331785.0,108.391,108.741,107.6818,108.1608,331785.0
2020-03-20 14:40:00,117.35,117.81,116.86,117.46,204864.0,108.0871,108.5108,107.6358,108.1884,204864.0
2020-03-20 14:50:00,117.48,117.75,116.0,116.49,241181.0,108.2068,108.4555,106.8437,107.295,241181.0
2020-03-20 15:00:00,116.46,116.89,116.0,116.17,327734.0,107.2673,107.6634,106.8437,107.0002,327734.0
2020-03-20 15:10:00,116.16,116.71,115.25,115.3,431893.0,106.991,107.4976,106.1529,106.1989,431893.0
2020-03-20 15:20:00,115.3,117.41,115.28,117.01,527247.0,106.1989,108.1424,106.1805,107.7739,527247.0
2020-03-20 15:30:00,117.08,117.71,116.06,116.43,368759.0,107.8384,108.4187,106.8989,107.2397,368759.0
2020-03-20 15:40:00,116.34,116.91,115.5,115.5,619654.0,107.1568,107.6818,106.3831,106.3831,619654.0
2020-03-20 15:50:00,115.45,115.65,114.8,115.04,1881678.0,106.3371,106.5213,105.7384,105.9594,1881678.0
2020-03-23 09:30:00,113.65,114.14,111.02,111.41,2235760.0,104.6791,105.1305,102.2567,102.616,2235760.0
2020-03-23 09:40:00,111.48,112.47,111.03,112.37,594680.0,102.6804,103.5923,102.266,103.5002,594680.0
2020-03-23 09:50:00,112.37,113.95,111.84,113.95,379472.0,103.5002,104.9555,103.012,104.9555,379472.0
2020-03-23 10:00:00,113.9,114.12,112.5,113.54,445317.0,104.9094,105.112,103.6199,104.5778,445317.0
2020-03-23 10:10:00,113.58,114.64,112.92,113.01,309282.0,104.6147,105.591,104.0068,104.0897,309282.0
2020-03-23 10:20:00,113.08,113.91,112.74,113.66,288105.0,104.1541,104.9186,103.841,104.6884,288105.0
2020-03-23 10:30:00,113.65,114.02,112.61,113.18,249193.0,104.6791,105.0199,103.7212,104.2462,249193.0
2020-03-23 10:40:00,113.23,114.17,112.84,113.08,302644.0,104.2923,105.1581,103.9331,104.1541,302644.0
2020-03-23 10:50:00,113.18,113.35,111.9,112.04,380300.0,104.2462,104.4028,103.0673,103.1962,380300.0
2020-03-23 11:00:00,112.1,112.55,111.65,112.19,339907.0,103.2515,103.666,102.837,103.3344,339907.0
2020-03-23 11:10:00,112.39,112.74,111.45,111.6,314750.0,103.5186,103.841,102.6528,102.791,314750.0
2020-03-23 11:20:00,111.62,111.63,110.44,110.51,397093.0,102.8094,102.8186,101.7225,101.787,397093.0
2020-03-23 11:30:00,110.55,111.2,110.22,110.24,338696.0,101.8238,102.4225,101.5199,101.5383,338696.0
2020-03-23 11:40:00,110.21,110.39,109.49,109.8,582641.0,101.5107,101.6765,100.8475,101.133,582641.0
2020-03-23 11:50:00,109.83,110.66,109.65,110.45,384204.0,101.1607,101.9252,100.9949,101.7317,384204.0
2020-03-23 12:00:00,110.44,111.26,110.08,110.12,316578.0,101.7225,102.4778,101.3909,101.4278,316578.0
2020-03-23 12:10:00,110.16,112.07,109.87,111.63,229337.0,101.4646,103.2239,101.1975,102.8186,229337.0
2020-03-23 12:20:00,111.77,112.28,111.31,111.6,223286.0,102.9475,103.4173,102.5239,102.791,223286.0
2020-03-23 12:30:00,111.6,112.15,110.89,111.9,185559.0,102.791,103.2975,102.137,103.0673,185559.0
2020-03-23 12:40:00,111.94,113.87,111.93,113.87,234006.0,103.1041,104.8818,103.0949,104.8818,234006.0
2020-03-23 12:50:00,113.79,114.46,113.17,113.96,259476.0,104.8081,105.4252,104.237,104.9647,259476.0
2020-03-23 13:00:00,113.96,113.96,112.85,113.52,148377.0,104.9647,104.9647,103.9423,104.5594,148377.0
2020-03-23 13:10:00,113.56,114.9,113.41,114.19,401376.0,104.5963,105.8305,104.4581,105.1765,401376.0
2020-03-23 13:20:00,114.11,114.5,112.93,112.99,153558.0,105.1028,105.4621,104.016,104.0712,153558.0
2020-03-23 13:30:00,112.95,113.02,112.06,112.31,233429.0,104.0344,104.0989,103.2147,103.4449,233429.0
2020-03-23 13:40:00,112.19,113.88,111.85,113.72,196528.0,103.3344,104.891,103.0212,104.7436,196528.0
2020-03-23 13:50:00,113.73,113.75,111.2,111.81,155962.0,104.7528,104.7713,102.4225,102.9844,155962.0
2020-03-23 14:00:00,111.92,112.15,110.84,111.11,211162.0,103.0857,103.2975,102.091,102.3396,211162.0
2020-03-23 14:10:00,111.0,112.15,110.97,111.39,219461.0,102.2383,103.2975,102.2107,102.5975,219461.0
2020-03-23 14:20:00,111.47,112.64,110.85,112.32,205318.0,102.6712,103.7489,102.1002,103.4541,205318.0
2020-03-23 14:30:00,112.49,112.49,111.35,111.67,201083.0,103.6107,103.6107,102.5607,102.8554,201083.0
2020-03-23 14:40:00,111.65,113.08,111.65,112.95,415934.0,102.837,104.1541,102.837,104.0344,415934.0
2020-03-23 14:50:00,112.88,112.88,111.45,111.45,229540.0,103.9699,103.9699,102.6528,102.6528,229540.0
2020-03-23 15:00:00,111.58,112.13,111.15,111.48,288591.0,102.7725,103.2791,102.3765,102.6804,288591.0
2020-03-23 15:10:00,111.33,111.44,110.81,110.96,343443.0,102.5423,102.6436,102.0633,102.2015,343443.0
2020-03-23 15:20:00,110.85,110.95,110.24,110.52,360825.0,102.1002,102.1923,101.5383,101.7962,360825.0
2020-03-23 15:30:00,110.51,111.07,110.0,110.55,421285.0,101.787,102.3028,101.3173,101.8238,421285.0
2020-03-23 15:40:00,110.57,111.53,110.4,110.81,412161.0,101.8423,102.7265,101.6857,102.0633,412161.0
2020-03-23 15:50:00,110.79,112.9,110.7,111.74,1074800.0,102.0449,103.9883,101.962,102.9199,1074800.0
2020-03-24 09:30:00,117.63,119.49,117.0,118.3,646277.0,108.345,110.0582,107.7647,108.9621,646277.0
2020-03-24 09:40:00,118.44,118.61,117.5,118.41,317807.0,109.0911,109.2476,108.2253,109.0634,317807.0
2020-03-24 09:50:00,118.41,119.12,118.02,118.18,265060.0,109.0634,109.7174,108.7042,108.8516,265060.0
2020-03-24 10:00:00,118.11,118.79,117.89,118.44,250787.0,108.7871,109.4134,108.5845,109.0911,250787.0
2020-03-24 10:10:00,118.48,119.26,118.18,119.18,321871.0,109.1279,109.8463,108.8516,109.7726,321871.0
2020-03-24 10:20:00,119.03,120.1,119.01,119.79,303367.0,109.6345,110.62,109.6161,110.3345,303367.0
2020-03-24 10:30:00,119.77,119.92,119.33,119.8,172736.0,110.3161,110.4542,109.9108,110.3437,172736.0
2020-03-24 10:40:00,119.73,120.0,119.1,119.23,175083.0,110.2792,110.5279,109.699,109.8187,175083.0
2020-03-24 10:50:00,119.2,119.65,119.06,119.29,154347.0,109.7911,110.2055,109.6621,109.874,154347.0
2020-03-24 11:00:00,119.31,119.64,118.6,119.0,187039.0,109.8924,110.1963,109.2384,109.6068,187039.0
2020-03-24 11:10:00,118.99,119.7,118.84,119.38,167123.0,109.5976,110.2516,109.4595,109.9569,167123.0
2020-03-24 11:20:00,119.39,119.9,119.26,119.65,245227.0,109.9661,110.4358,109.8463,110.2055,245227.0
2020-03-24 11:30:00,119.75,120.27,119.33,120.21,389275.0,110.2976,110.7766,109.9108,110.7213,389275.0
2020-03-24 11:40:00,120.21,120.4,119.88,119.95,411692.0,110.7213,110.8963,110.4174,110.4819,411692.0
2020-03-24 11:50:00,120.0,120.79,119.78,120.7,383940.0,110.5279,111.2556,110.3253,111.1727,383940.0
2020-03-24 12:00:00,120.66,120.95,120.45,120.61,232527.0,111.1358,111.4029,110.9424,111.0898,232527.0
2020-03-24 12:10:00,120.63,120.9,120.39,120.83,171762.0,111.1082,111.3569,110.8871,111.2924,171762.0
2020-03-24 12:20:00,120.83,121.65,120.74,121.62,338845.0,111.2924,112.0477,111.2095,112.02,338845.0
2020-03-24 12:30:00,121.59,121.94,121.27,121.9,216893.0,111.9924,112.3148,111.6977,112.2779,216893.0
2020-03-24 12:40:00,121.79,121.94,121.18,121.25,215542.0,112.1766,112.3148,111.6148,111.6792,215542.0
2020-03-24 12:50:00,121.28,121.36,120.28,120.4,153249.0,111.7069,111.7806,110.7858,110.8963,153249.0
2020-03-24 13:00:00,120.4,120.83,119.65,119.72,193975.0,110.8963,111.2924,110.2055,110.27,193975.0
2020-03-24 13:10:00,119.71,120.25,119.52,119.88,153071.0,110.2608,110.7582,110.0858,110.4174,153071.0
2020-03-24 13:20:00,119.87,120.41,119.37,120.16,196957.0,110.4082,110.9056,109.9476,110.6753,196957.0
2020-03-24 13:30:00,120.12,120.49,120.11,120.39,224838.0,110.6384,110.9792,110.6292,110.8871,224838.0
2020-03-24 13:40:00,120.35,120.45,119.6,119.65,150601.0,110.8503,110.9424,110.1595,110.2055,150601.0
2020-03-24 13:50:00,119.68,119.76,118.9,119.11,229343.0,110.2332,110.3069,109.5147,109.7082,229343.0
2020-03-24 14:00:00,119.1,119.4,118.36,118.37,244133.0,109.699,109.9753,109.0174,109.0266,244133.0
2020-03-24 14:10:00,118.36,119.14,118.07,118.72,197359.0,109.0174,109.7358,108.7503,109.349,197359.0
2020-03-24 14:20:00,118.79,119.47,118.59,119.25,158869.0,109.4134,110.0398,109.2292,109.8371,158869.0
2020-03-24 14:30:00,119.11,119.99,118.89,119.89,189670.0,109.7082,110.5187,109.5055,110.4266,189670.0
2020-03-24 14:40:00,119.83,119.94,119.13,119.37,188348.0,110.3713,110.4727,109.7266,109.9476,188348.0
2020-03-24 14:50:00,119.43,120.8,119.29,120.8,211719.0,110.0029,111.2648,109.874,111.2648,211719.0
2020-03-24 15:00:00,120.8,121.39,120.63,121.34,176920.0,111.2648,111.8082,111.1082,111.7621,176920.0
2020-03-24 15:10:00,121.29,121.35,120.67,121.03,320088.0,111.7161,111.7714,111.145,111.4766,320088.0
2020-03-24 15:20:00,120.98,121.28,120.69,121.24,291168.0,111.4306,111.7069,111.1635,111.67,291168.0
2020-03-24 15:30:00,121.25,121.63,121.05,121.49,240757.0,111.6792,112.0293,111.495,111.9003,240757.0
2020-03-24 15:40:00,121.56,122.11,120.81,121.03,439395.0,111.9648,112.4714,111.274,111.4766,439395.0
2020-03-24 15:50:00,120.93,122.58,120.9,122.51,439899.0,111.3845,112.9043,111.3569,112.8398,439899.0
2020-03-25 09:30:00,123.54,125.47,122.5,125.37,959799.0,113.7885,115.5661,112.8306,115.474,959799.0
2020-03-25 09:40:00,125.37,125.47,123.82,123.86,432855.0,115.474,115.5661,114.0464,114.0832,432855.0
2020-03-25 09:50:00,123.86,124.07,121.8,121.92,260564.0,114.0832,114.2767,112.1858,112.2964,260564.0
2020-03-25 10:00:00,121.91,122.36,121.17,121.78,337041.0,112.2872,112.7016,111.6056,112.1674,337041.0
2020-03-25 10:10:00,121.78,121.86,120.59,121.31,252051.0,112.1674,112.2411,111.0713,111.7345,252051.0
2020-03-25 10:20:00,121.31,121.9,121.0,121.81,167503.0,111.7345,112.2779,111.449,112.195,167503.0
2020-03-25 10:30:00,121.87,122.82,121.73,122.65,179890.0,112.2503,113.1253,112.1214,112.9687,179890.0
2020-03-25 10:40:00,122.63,123.28,121.97,122.28,234845.0,112.9503,113.549,112.3424,112.6279,234845.0
2020-03-25 10:50:00,122.2,123.71,122.2,123.52,907823.0,112.5543,113.9451,112.5543,113.7701,907823.0
2020-03-25 11:00:00,123.48,124.06,123.06,123.96,343995.0,113.7332,114.2674,113.3464,114.1753,343995.0
2020-03-25 11:10:00,123.97,124.0,123.0,123.51,275151.0,114.1845,114.2122,113.2911,113.7609,275151.0
2020-03-25 11:20:00,123.44,124.16,123.04,123.5,222458.0,113.6964,114.3596,113.328,113.7516,222458.0
2020-03-25 11:30:00,123.42,124.0,123.27,123.53,257856.0,113.678,114.2122,113.5398,113.7793,257856.0
2020-03-25 11:40:00,123.55,123.87,122.97,123.68,159430.0,113.7977,114.0924,113.2635,113.9174,159430.0
2020-03-25 11:50:00,123.72,123.84,123.26,123.72,173796.0,113.9543,114.0648,113.5306,113.9543,173796.0
2020-03-25 12:00:00,123.73,124.76,123.68,124.45,134682.0,113.9635,114.9122,113.9174,114.6267,134682.0
2020-03-25 12:10:00,124.47,125.27,124.42,125.08,249959.0,114.6451,115.3819,114.599,115.2069,249959.0
2020-03-25 12:20:00,125.08,126.02,125.08,125.82,266251.0,115.2069,116.0727,115.2069,115.8885,266251.0
2020-03-25 12:30:00,125.78,126.46,125.33,126.43,238465.0,115.8517,116.478,115.4372,116.4504,238465.0
2020-03-25 12:40:00,126.44,126.95,126.22,126.68,259367.0,116.4596,116.9293,116.2569,116.6806,259367.0
2020-03-25 12:50:00,126.68,127.05,125.91,126.27,247715.0,116.6806,117.0214,115.9714,116.303,247715.0
2020-03-25 13:00:00,126.33,127.57,126.16,127.56,175000.0,116.3583,117.5004,116.2017,117.4912,175000.0
2020-03-25 13:10:00,127.49,127.86,126.97,127.82,399489.0,117.4267,117.7675,116.9477,117.7307,399489.0
2020-03-25 13:20:00,127.72,127.99,127.4,127.81,218819.0,117.6385,117.8872,117.3438,117.7214,218819.0
2020-03-25 13:30:00,127.8,128.35,127.4,128.24,294120.0,117.7122,118.2188,117.3438,118.1175,294120.0
2020-03-25 13:40:00,128.25,129.04,128.12,128.63,293553.0,118.1267,118.8544,118.007,118.4767,293553.0
2020-03-25 13:50:00,128.62,128.85,127.56,127.81,217338.0,118.4675,118.6793,117.4912,117.7214,217338.0
2020-03-25 14:00:00,127.83,128.0,126.3,126.66,340505.0,117.7399,117.8964,116.3306,116.6622,340505.0
2020-03-25 14:10:00,126.74,128.02,126.6,127.93,369606.0,116.7359,117.9149,116.607,117.832,369606.0
2020-03-25 14:20:00,127.95,128.15,127.11,127.55,191920.0,117.8504,118.0346,117.0767,117.482,191920.0
2020-03-25 14:30:00,127.53,127.65,126.47,127.1,663318.0,117.4635,117.5741,116.4872,117.0675,663318.0
2020-03-25 14:40:00,127.08,127.88,126.71,127.66,365595.0,117.0491,117.7859,116.7083,117.5833,365595.0
2020-03-25 14:50:00,127.71,128.3,127.02,127.99,282400.0,117.6293,118.1728,116.9938,117.8872,282400.0
2020-03-25 15:00:00,127.99,128.51,127.77,128.1,302394.0,117.8872,118.3662,117.6846,117.9886,302394.0
2020-03-25 15:10:00,128.1,128.23,127.6,128.09,297077.0,117.9886,118.1083,117.528,117.9793,297077.0
2020-03-25 15:20:00,128.07,128.28,127.37,127.64,359746.0,117.9609,118.1543,117.3162,117.5649,359746.0
2020-03-25 15:30:00,127.64,128.35,127.64,127.88,587111.0,117.5649,118.2188,117.5649,117.7859,587111.0
2020-03-25 15:40:00,127.9,128.14,125.64,125.95,699079.0,117.8043,118.0254,115.7227,116.0083,699079.0
2020-03-25 15:50:00,125.97,126.04,123.76,124.22,678471.0,116.0267,116.0912,113.9911,114.4148,678471.0
2020-03-26 09:30:00,124.84,126.85,124.66,126.36,417415.0,115.524,117.384,115.3574,116.9306,417415.0
2020-03-26 09:40:00,126.5,126.74,125.36,125.86,181082.0,117.0601,117.2822,116.0052,116.4679,181082.0
2020-03-26 09:50:00,125.74,127.55,125.25,127.31,200183.0,116.3569,118.0318,115.9034,117.8097,200183.0
2020-03-26 10:00:00,127.33,128.33,126.84,128.32,276061.0,117.8282,118.7536,117.3748,118.7443,276061.0
2020-03-26 10:10:00,128.33,128.83,127.64,128.78,220335.0,118.7536,119.2163,118.1151,119.17,220335.0
2020-03-26 10:20:00,128.79,129.18,128.17,128.2,237924.0,119.1793,119.5401,118.6055,118.6333,237924.0
2020-03-26 10:30:00,128.16,129.13,128.11,128.24,275440.0,118.5963,119.4939,118.55,118.6703,275440.0
2020-03-26 10:40:00,128.23,128.78,127.4,127.71,200921.0,118.661,119.17,117.893,118.1798,200921.0
2020-03-26 10:50:00,127.67,128.4,127.53,128.39,169309.0,118.1428,118.8184,118.0133,118.8091,169309.0
2020-03-26 11:00:00,128.31,128.78,127.71,128.07,195166.0,118.7351,119.17,118.1798,118.513,195166.0
2020-03-26 11:10:00,128.09,128.97,128.09,128.95,180237.0,118.5315,119.3458,118.5315,119.3273,180237.0
2020-03-26 11:20:00,128.93,129.45,128.7,129.31,228182.0,119.3088,119.79,119.096,119.6604,228182.0
2020-03-26 11:30:00,129.34,129.94,129.18,129.63,310148.0,119.6882,120.2434,119.5401,119.9566,310148.0
2020-03-26 11:40:00,129.66,129.92,129.17,129.46,269701.0,119.9843,120.2249,119.5309,119.7993,269701.0
2020-03-26 11:50:00,129.46,129.87,129.12,129.65,197888.0,119.7993,120.1787,119.4846,119.9751,197888.0
2020-03-26 12:00:00,129.7,129.92,129.34,129.53,382280.0,120.0213,120.2249,119.6882,119.864,382280.0
2020-03-26 12:10:00,129.51,129.59,128.83,128.83,264298.0,119.8455,119.9196,119.2163,119.2163,264298.0
2020-03-26 12:20:00,128.84,129.64,128.69,129.47,256827.0,119.2255,119.9658,119.0867,119.8085,256827.0
2020-03-26 12:30:00,129.5,129.92,129.29,129.62,189868.0,119.8363,120.2249,119.6419,119.9473,189868.0
2020-03-26 12:40:00,129.6,129.63,129.09,129.45,308339.0,119.9288,119.9566,119.4569,119.79,308339.0
2020-03-26 12:50:00,129.4,129.85,129.4,129.78,187810.0,119.7437,120.1602,119.7437,120.0954,187810.0
2020-03-26 13:00:00,129.76,130.07,128.9,129.03,206535.0,120.0769,120.3637,119.281,119.4013,206535.0
2020-03-26 13:10:00,129.0,129.21,128.55,128.79,149472.0,119.3736,119.5679,118.9572,119.1793,149472.0
2020-03-26 13:20:00,128.86,128.86,128.12,128.4,158287.0,119.244,119.244,118.5592,118.8184,158287.0
2020-03-26 13:30:00,128.42,128.5,127.75,128.49,156951.0,118.8369,118.9109,118.2169,118.9016,156951.0
2020-03-26 13:40:00,128.48,129.29,128.33,128.97,267968.0,118.8924,119.6419,118.7536,119.3458,267968.0
2020-03-26 13:50:00,128.96,129.13,128.55,128.69,157575.0,119.3366,119.4939,118.9572,119.0867,157575.0
2020-03-26 14:00:00,128.69,129.03,128.21,128.38,147914.0,119.0867,119.4013,118.6425,118.7998,147914.0
2020-03-26 14:10:00,128.44,128.66,128.01,128.41,252187.0,118.8554,119.059,118.4575,118.8276,252187.0
2020-03-26 14:20:00,128.4,128.94,128.25,128.72,133672.0,118.8184,119.3181,118.6795,119.1145,133672.0
2020-03-26 14:30:00,128.77,129.71,128.77,129.43,160311.0,119.1607,120.0306,119.1607,119.7715,160311.0
2020-03-26 14:40:00,129.47,129.58,129.0,129.22,154076.0,119.8085,119.9103,119.3736,119.5772,154076.0
2020-03-26 14:50:00,129.24,129.81,129.11,129.53,146118.0,119.5957,120.1231,119.4754,119.864,146118.0
2020-03-26 15:00:00,129.49,129.54,128.95,129.14,143520.0,119.827,119.8733,119.3273,119.5031,143520.0
2020-03-26 15:10:00,129.08,129.3,128.79,129.2,200530.0,119.4476,119.6512,119.1793,119.5587,200530.0
2020-03-26 15:20:00,129.15,129.65,128.97,129.65,197393.0,119.5124,119.9751,119.3458,119.9751,197393.0
2020-03-26 15:30:00,129.65,130.18,128.59,129.07,343850.0,119.9751,120.4655,118.9942,119.4384,343850.0
2020-03-26 15:40:00,129.07,129.48,128.73,128.88,253459.0,119.4384,119.8178,119.1237,119.2625,253459.0
2020-03-26 15:50:00,128.86,131.63,128.86,130.97,837437.0,119.244,121.8073,119.244,121.1966,837437.0
2020-03-27 09:30:00,127.12,127.54,126.5,126.82,442314.0,117.6339,118.0225,117.0601,117.3563,442314.0
2020-03-27 09:40:00,126.78,126.86,125.51,126.06,202214.0,117.3192,117.3933,116.144,116.653,202214.0
2020-03-27 09:50:00,126.17,126.93,126.04,126.7,197820.0,116.7548,117.4581,116.6345,117.2452,197820.0
2020-03-27 10:00:00,126.67,127.3,126.28,127.25,332879.0,117.2175,117.8004,116.8566,117.7542,332879.0
2020-03-27 10:10:00,127.2,127.48,126.37,126.57,114725.0,117.7079,117.967,116.9398,117.1249,114725.0
2020-03-27 10:20:00,126.56,126.93,126.2,126.62,138352.0,117.1157,117.4581,116.7825,117.1712,138352.0
2020-03-27 10:30:00,126.65,126.77,126.12,126.52,250833.0,117.1989,117.31,116.7085,117.0786,250833.0
2020-03-27 10:40:00,126.47,126.84,126.23,126.66,100782.0,117.0324,117.3748,116.8103,117.2082,100782.0
2020-03-27 10:50:00,126.58,127.01,126.32,126.88,154433.0,117.1342,117.5321,116.8936,117.4118,154433.0
2020-03-27 11:00:00,126.85,127.69,126.74,127.64,113640.0,117.384,118.1613,117.2822,118.1151,113640.0
2020-03-27 11:10:00,127.6,128.28,127.32,127.99,191449.0,118.0781,118.7073,117.8189,118.4389,191449.0
2020-03-27 11:20:00,127.96,128.01,127.08,127.39,139118.0,118.4112,118.4575,117.5969,117.8837,139118.0
2020-03-27 11:30:00,127.35,127.72,127.02,127.31,119134.0,117.8467,118.1891,117.5413,117.8097,119134.0
2020-03-27 11:40:00,127.31,127.43,126.57,126.77,148689.0,117.8097,117.9207,117.1249,117.31,148689.0
2020-03-27 11:50:00,126.75,127.06,126.41,126.56,247415.0,117.2915,117.5783,116.9769,117.1157,247415.0
2020-03-27 12:00:00,126.52,126.75,126.34,126.5,232211.0,117.0786,117.2915,116.9121,117.0601,232211.0
2020-03-27 12:10:00,126.49,127.16,126.48,127.09,244822.0,117.0509,117.6709,117.0416,117.6061,244822.0
2020-03-27 12:20:00,127.08,127.1,126.72,126.8,132266.0,117.5969,117.6154,117.2637,117.3378,132266.0
2020-03-27 12:30:00,126.77,127.64,126.68,127.48,166928.0,117.31,118.1151,117.2267,117.967,166928.0
2020-03-27 12:40:00,127.48,127.74,127.26,127.26,119328.0,117.967,118.2076,117.7634,117.7634,119328.0
2020-03-27 12:50:00,127.3,127.76,127.2,127.75,117947.0,117.8004,118.2261,117.7079,118.2169,117947.0
2020-03-27 13:00:00,127.75,128.05,127.35,127.35,266080.0,118.2169,118.4945,117.8467,117.8467,266080.0
2020-03-27 13:10:00,127.38,127.57,127.05,127.34,249728.0,117.8745,118.0503,117.5691,117.8375,249728.0
2020-03-27 13:20:00,127.35,127.88,127.06,127.21,125145.0,117.8467,118.3372,117.5783,117.7172,125145.0
2020-03-27 13:30:00,127.22,128.5,127.14,128.5,119968.0,117.7264,118.9109,117.6524,118.9109,119968.0
2020-03-27 13:40:00,128.5,128.86,128.0,128.46,151667.0,118.9109,119.244,118.4482,118.8739,151667.0
2020-03-27 13:50:00,128.55,128.65,128.0,128.06,206403.0,118.9572,119.0497,118.4482,118.5037,206403.0
2020-03-27 14:00:00,128.09,128.22,127.65,127.85,120687.0,118.5315,118.6518,118.1243,118.3094,120687.0
2020-03-27 14:10:00,127.8,128.44,127.75,128.32,137589.0,118.2631,118.8554,118.2169,118.7443,137589.0
2020-03-27 14:20:00,128.29,128.55,128.01,128.36,171180.0,118.7166,118.9572,118.4575,118.7813,171180.0
2020-03-27 14:30:00,128.38,128.78,128.29,128.54,159455.0,118.7998,119.17,118.7166,118.9479,159455.0
2020-03-27 14:40:00,128.57,128.62,127.97,128.15,111557.0,118.9757,119.0219,118.4204,118.587,111557.0
2020-03-27 14:50:00,128.16,128.96,127.9,128.92,302939.0,118.5963,119.3366,118.3557,119.2996,302939.0
2020-03-27 15:00:00,128.93,129.42,128.62,129.32,159653.0,119.3088,119.7622,119.0219,119.6697,159653.0
2020-03-27 15:10:00,129.33,129.75,129.1,129.69,229888.0,119.679,120.0676,119.4661,120.0121,229888.0
2020-03-27 15:20:00,129.61,130.51,129.35,129.99,370690.0,119.9381,120.7709,119.6975,120.2897,370690.0
2020-03-27 15:30:00,130.01,130.09,128.67,128.76,183556.0,120.3082,120.3822,119.0682,119.1515,183556.0
2020-03-27 15:40:00,128.71,128.77,127.52,127.63,362584.0,119.1052,119.1607,118.004,118.1058,362584.0
2020-03-27 15:50:00,127.65,127.65,126.52,126.9,1450298.0,118.1243,118.1243,117.0786,117.4303,1450298.0
2020-03-30 09:30:00,127.78,128.62,127.14,127.22,533790.0,118.2446,119.0219,117.6524,117.7264,533790.0
2020-03-30 09:40:00,127.25,127.42,126.63,127.34,503286.0,117.7542,117.9115,117.1804,117.8375,503286.0
2020-03-30 09:50:00,127.45,128.0,127.23,127.6,251474.0,117.9392,118.4482,117.7357,118.0781,251474.0
2020-03-30 10:00:00,127.58,128.25,127.31,128.02,286571.0,118.0595,118.6795,117.8097,118.4667,286571.0
2020-03-30 10:10:00,127.97,128.65,127.65,128.64,218427.0,118.4204,119.0497,118.1243,119.0404,218427.0
2020-03-30 10:20:00,128.62,128.71,128.3,128.37,199635.0,119.0219,119.1052,118.7258,118.7906,199635.0
2020-03-30 10:30:00,128.36,129.13,128.35,128.95,312750.0,118.7813,119.4939,118.7721,119.3273,312750.0
2020-03-30 10:40:00,128.95,129.21,128.85,129.17,229033.0,119.3273,119.5679,119.2348,119.5309,229033.0
2020-03-30 10:50:00,129.17,129.21,128.27,128.43,209400.0,119.5309,119.5679,118.6981,118.8461,209400.0
2020-03-30 11:00:00,128.41,129.33,128.35,129.12,404375.0,118.8276,119.679,118.7721,119.4846,404375.0
2020-03-30 11:10:00,129.17,129.62,129.08,129.62,227444.0,119.5309,119.9473,119.4476,119.9473,227444.0
2020-03-30 11:20:00,129.61,129.8,129.27,129.75,222626.0,119.9381,120.1139,119.6234,120.0676,222626.0
2020-03-30 11:30:00,129.77,129.87,129.3,129.36,225806.0,120.0861,120.1787,119.6512,119.7067,225806.0
2020-03-30 11:40:00,129.46,129.75,129.38,129.52,163709.0,119.7993,120.0676,119.7252,119.8548,163709.0
2020-03-30 11:50:00,129.52,129.71,129.42,129.58,145833.0,119.8548,120.0306,119.7622,119.9103,145833.0
2020-03-30 12:00:00,129.56,129.61,129.03,129.22,166847.0,119.8918,119.9381,119.4013,119.5772,166847.0
2020-03-30 12:10:00,129.17,129.92,129.17,129.84,262774.0,119.5309,120.2249,119.5309,120.1509,262774.0
2020-03-30 12:20:00,129.83,129.97,129.43,129.94,152169.0,120.1416,120.2712,119.7715,120.2434,152169.0
2020-03-30 12:30:00,129.93,129.93,129.51,129.91,181321.0,120.2342,120.2342,119.8455,120.2157,181321.0
2020-03-30 12:40:00,129.92,129.95,129.58,129.77,225361.0,120.2249,120.2527,119.9103,120.0861,225361.0
2020-03-30 12:50:00,129.8,130.11,129.75,130.06,196999.0,120.1139,120.4007,120.0676,120.3545,196999.0
2020-03-30 13:00:00,130.07,130.07,129.51,129.56,109215.0,120.3637,120.3637,119.8455,119.8918,109215.0
2020-03-30 13:10:00,129.59,129.98,129.57,129.89,115240.0,119.9196,120.2804,119.901,120.1972,115240.0
2020-03-30 13:20:00,129.85,130.02,129.67,129.9,127126.0,120.1602,120.3175,119.9936,120.2064,127126.0
2020-03-30 13:30:00,129.94,129.97,129.62,129.83,116724.0,120.2434,120.2712,119.9473,120.1416,116724.0
2020-03-30 13:40:00,129.83,129.88,129.3,129.7,170026.0,120.1416,120.1879,119.6512,120.0213,170026.0
2020-03-30 13:50:00,129.67,129.82,129.38,129.49,180799.0,119.9936,120.1324,119.7252,119.827,180799.0
2020-03-30 14:00:00,129.48,129.51,129.28,129.36,151074.0,119.8178,119.8455,119.6327,119.7067,151074.0
2020-03-30 14:10:00,129.36,129.38,128.93,129.12,277893.0,119.7067,119.7252,119.3088,119.4846,277893.0
2020-03-30 14:20:00,129.13,129.69,128.87,129.65,170810.0,119.4939,120.0121,119.2533,119.9751,170810.0
2020-03-30 14:30:00,129.63,129.88,129.5,129.86,212005.0,119.9566,120.1879,119.8363,120.1694,212005.0
2020-03-30 14:40:00,129.86,130.27,129.78,130.01,261937.0,120.1694,120.5488,120.0954,120.3082,261937.0
2020-03-30 14:50:00,130.04,130.33,129.89,130.04,231817.0,120.336,120.6043,120.1972,120.336,231817.0
2020-03-30 15:00:00,130.08,130.48,129.93,130.41,203613.0,120.373,120.7431,120.2342,120.6784,203613.0
2020-03-30 15:10:00,130.4,130.81,130.31,130.56,312108.0,120.6691,121.0485,120.5858,120.8172,312108.0
2020-03-30 15:20:00,130.57,130.78,129.46,129.89,267011.0,120.8264,121.0208,119.7993,120.1972,267011.0
2020-03-30 15:30:00,129.99,130.58,129.75,130.55,289847.0,120.2897,120.8357,120.0676,120.8079,289847.0
2020-03-30 15:40:00,130.5,130.8,130.23,130.51,408620.0,120.7616,121.0393,120.5118,120.7709,408620.0
2020-03-30 15:50:00,130.53,131.17,130.39,130.78,517171.0,120.7894,121.3816,120.6599,121.0208,517171.0
2020-03-31 09:30:00,130.97,130.97,129.82,129.98,894575.0,121.1966,121.1966,120.1324,120.2804,894575.0
2020-03-31 09:40:00,130.07,130.53,129.53,129.58,248299.0,120.3637,120.7894,119.864,119.9103,248299.0
2020-03-31 09:50:00,129.55,129.99,129.22,129.64,325773.0,119.8825,120.2897,119.5772,119.9658,325773.0
2020-03-31 10:00:00,129.71,130.42,129.69,130.21,185795.0,120.0306,120.6876,120.0121,120.4933,185795.0
2020-03-31 10:10:00,130.22,131.41,130.22,131.41,218030.0,120.5025,121.6037,120.5025,121.6037,218030.0
2020-03-31 10:20:00,131.39,131.47,130.83,131.05,211111.0,121.5852,121.6593,121.067,121.2706,211111.0
2020-03-31 10:30:00,131.1,131.55,131.02,131.45,115136.0,121.3169,121.7333,121.2428,121.6408,115136.0
2020-03-31 10:40:00,131.44,131.61,131.12,131.19,93725.0,121.6315,121.7888,121.3354,121.4002,93725.0
2020-03-31 10:50:00,131.19,131.46,130.89,130.89,125398.0,121.4002,121.65,121.1225,121.1225,125398.0
2020-03-31 11:00:00,130.9,131.03,130.5,131.02,124443.0,121.1318,121.2521,120.7616,121.2428,124443.0
2020-03-31 11:10:00,131.06,131.32,130.94,131.01,112337.0,121.2799,121.5205,121.1688,121.2336,112337.0
2020-03-31 11:20:00,131.01,131.39,130.86,131.39,95588.0,121.2336,121.5852,121.0948,121.5852,95588.0
2020-03-31 11:30:00,131.36,131.61,131.15,131.19,82645.0,121.5575,121.7888,121.3631,121.4002,82645.0
2020-03-31 11:40:00,131.2,131.57,131.11,131.29,69773.0,121.4094,121.7518,121.3261,121.4927,69773.0
2020-03-31 11:50:00,131.26,131.42,130.95,131.29,70573.0,121.4649,121.613,121.1781,121.4927,70573.0
2020-03-31 12:00:00,131.19,131.32,130.86,131.28,89308.0,121.4002,121.5205,121.0948,121.4834,89308.0
2020-03-31 12:10:00,131.28,131.3,130.72,130.76,77732.0,121.4834,121.5019,120.9652,121.0022,77732.0
2020-03-31 12:20:00,130.77,130.8,129.96,130.21,119809.0,121.0115,121.0393,120.2619,120.4933,119809.0
2020-03-31 12:30:00,130.21,130.21,129.25,129.34,156236.0,120.4933,120.4933,119.6049,119.6882,156236.0
2020-03-31 12:40:00,129.4,130.04,129.4,130.0,103083.0,119.7437,120.336,119.7437,120.299,103083.0
2020-03-31 12:50:00,130.02,130.13,129.57,129.63,91941.0,120.3175,120.4193,119.901,119.9566,91941.0
2020-03-31 13:00:00,129.58,130.02,129.32,129.68,84572.0,119.9103,120.3175,119.6697,120.0028,84572.0
2020-03-31 13:10:00,129.65,129.8,129.3,129.4,112382.0,119.9751,120.1139,119.6512,119.7437,112382.0
2020-03-31 13:20:00,129.35,129.42,128.92,129.16,113803.0,119.6975,119.7622,119.2996,119.5216,113803.0
2020-03-31 13:30:00,129.2,129.69,128.92,129.6,110492.0,119.5587,120.0121,119.2996,119.9288,110492.0
2020-03-31 13:40:00,129.55,129.8,129.52,129.74,98895.0,119.8825,120.1139,119.8548,120.0584,98895.0
2020-03-31 13:50:00,129.73,130.02,129.4,129.94,86148.0,120.0491,120.3175,119.7437,120.2434,86148.0
2020-03-31 14:00:00,129.95,130.04,129.67,129.96,189301.0,120.2527,120.336,119.9936,120.2619,189301.0
2020-03-31 14:10:00,129.94,129.94,129.35,129.51,145847.0,120.2434,120.2434,119.6975,119.8455,145847.0
2020-03-31 14:20:00,129.56,129.86,129.47,129.84,112285.0,119.8918,120.1694,119.8085,120.1509,112285.0
2020-03-31 14:30:00,129.83,130.22,129.67,130.16,132485.0,120.1416,120.5025,119.9936,120.447,132485.0
2020-03-31 14:40:00,130.14,130.21,129.57,129.76,173795.0,120.4285,120.4933,119.901,120.0769,173795.0
2020-03-31 14:50:00,129.83,130.17,129.74,129.84,161354.0,120.1416,120.4563,120.0584,120.1509,161354.0
2020-03-31 15:00:00,129.86,130.12,129.35,129.54,234158.0,120.1694,120.41,119.6975,119.8733,234158.0
2020-03-31 15:10:00,129.51,129.51,128.5,128.55,281090.0,119.8455,119.8455,118.9109,118.9572,281090.0
2020-03-31 15:20:00,128.56,128.65,128.01,128.24,281372.0,118.9664,119.0497,118.4575,118.6703,281372.0
2020-03-31 15:30:00,128.24,129.03,128.24,128.92,228793.0,118.6703,119.4013,118.6703,119.2996,228793.0
2020-03-31 15:40:00,128.92,129.14,128.2,128.24,394637.0,119.2996,119.5031,118.6333,118.6703,394637.0
2020-03-31 15:50:00,128.27,129.18,128.26,128.91,1115670.0,118.6981,119.5401,118.6888,119.2903,1115670.0
2020-04-01 09:30:00,124.13,124.8,123.69,124.39,700776.0,114.867,115.487,114.4598,115.1076,700776.0
2020-04-01 09:40:00,124.42,124.9,124.11,124.42,171855.0,115.1354,115.5795,114.8485,115.1354,171855.0
2020-04-01 09:50:00,124.42,124.81,124.26,124.42,176778.0,115.1354,115.4963,114.9873,115.1354,176778.0
2020-04-01 10:00:00,124.5,124.76,124.0,124.56,219930.0,115.2094,115.45,114.7467,115.2649,219930.0
2020-04-01 10:10:00,124.64,125.09,124.52,124.73,115152.0,115.3389,115.7554,115.2279,115.4222,115152.0
2020-04-01 10:20:00,124.71,125.04,124.58,124.63,95385.0,115.4037,115.7091,115.2834,115.3297,95385.0
2020-04-01 10:30:00,124.65,125.11,124.49,124.85,91895.0,115.3482,115.7739,115.2001,115.5333,91895.0
2020-04-01 10:40:00,124.84,125.23,124.67,125.12,107908.0,115.524,115.8849,115.3667,115.7831,107908.0
2020-04-01 10:50:00,125.16,125.2,124.6,124.99,100488.0,115.8201,115.8571,115.3019,115.6628,100488.0
2020-04-01 11:00:00,124.98,125.51,124.89,125.47,161942.0,115.6536,116.144,115.5703,116.107,161942.0
2020-04-01 11:10:00,125.44,125.62,125.15,125.37,170607.0,116.0792,116.2458,115.8109,116.0145,170607.0
2020-04-01 11:20:00,125.38,125.5,124.56,124.6,172383.0,116.0237,116.1348,115.2649,115.3019,172383.0
2020-04-01 11:30:00,124.62,124.96,124.47,124.5,141032.0,115.3204,115.6351,115.1816,115.2094,141032.0
2020-04-01 11:40:00,124.49,124.55,124.05,124.21,98582.0,115.2001,115.2557,114.793,114.941,98582.0
2020-04-01 11:50:00,124.23,124.54,124.13,124.27,103255.0,114.9595,115.2464,114.867,114.9965,103255.0
2020-04-01 12:00:00,124.25,124.29,123.78,123.8,209841.0,114.978,115.0151,114.5431,114.5616,209841.0
2020-04-01 12:10:00,123.8,124.13,123.73,123.78,125591.0,114.5616,114.867,114.4968,114.5431,125591.0
2020-04-01 12:20:00,123.76,123.95,123.43,123.48,191122.0,114.5246,114.7004,114.2192,114.2655,191122.0
2020-04-01 12:30:00,123.5,123.77,123.12,123.2,136695.0,114.284,114.5339,113.9324,114.0064,136695.0
2020-04-01 12:40:00,123.21,123.25,122.7,122.72,196666.0,114.0156,114.0527,113.5437,113.5622,196666.0
2020-04-01 12:50:00,122.74,123.19,122.7,122.93,137951.0,113.5807,113.9971,113.5437,113.7565,137951.0
2020-04-01 13:00:00,122.93,123.31,122.75,123.13,89360.0,113.7565,114.1082,113.59,113.9416,89360.0
2020-04-01 13:10:00,123.04,123.23,122.87,123.0,101867.0,113.8583,114.0342,113.701,113.8213,101867.0
2020-04-01 13:20:00,123.02,123.53,122.99,123.34,110450.0,113.8398,114.3118,113.8121,114.1359,110450.0
2020-04-01 13:30:00,123.33,123.33,123.0,123.2,78978.0,114.1267,114.1267,113.8213,114.0064,78978.0
2020-04-01 13:40:00,123.25,123.56,123.15,123.39,122948.0,114.0527,114.3395,113.9601,114.1822,122948.0
2020-04-01 13:50:00,123.4,123.85,123.28,123.73,113799.0,114.1915,114.6079,114.0804,114.4968,113799.0
2020-04-01 14:00:00,123.73,124.15,123.56,123.81,110694.0,114.4968,114.8855,114.3395,114.5709,110694.0
2020-04-01 14:10:00,123.82,123.87,123.38,123.46,76445.0,114.5801,114.6264,114.173,114.247,76445.0
2020-04-01 14:20:00,123.49,123.6,123.22,123.37,137377.0,114.2748,114.3765,114.0249,114.1637,137377.0
2020-04-01 14:30:00,123.35,123.42,122.93,123.37,222609.0,114.1452,114.21,113.7565,114.1637,222609.0
2020-04-01 14:40:00,123.37,123.41,123.09,123.23,122509.0,114.1637,114.2007,113.9046,114.0342,122509.0
2020-04-01 14:50:00,123.24,123.27,122.67,122.7,188797.0,114.0434,114.0712,113.5159,113.5437,188797.0
2020-04-01 15:00:00,122.72,123.08,122.59,122.61,152021.0,113.5622,113.8954,113.4419,113.4604,152021.0
2020-04-01 15:10:00,122.58,122.79,122.49,122.78,164100.0,113.4327,113.627,113.3494,113.6177,164100.0
2020-04-01 15:20:00,122.76,122.76,122.24,122.25,213402.0,113.5992,113.5992,113.118,113.1273,213402.0
2020-04-01 15:30:00,122.27,122.49,121.86,121.93,277524.0,113.1458,113.3494,112.7664,112.8312,277524.0
2020-04-01 15:40:00,121.93,122.98,121.77,122.79,288963.0,112.8312,113.8028,112.6831,113.627,288963.0
2020-04-01 15:50:00,122.77,123.27,122.47,122.88,427291.0,113.6085,114.0712,113.3309,113.7103,427291.0
2020-04-02 09:30:00,122.38,123.75,122.26,123.3,225271.0,113.2476,114.5154,113.1365,114.0989,225271.0
2020-04-02 09:40:00,123.28,123.65,122.02,122.28,138988.0,114.0804,114.4228,112.9145,113.155,138988.0
2020-04-02 09:50:00,122.29,123.09,122.12,123.01,80770.0,113.1643,113.9046,113.007,113.8306,80770.0
2020-04-02 10:00:00,123.1,123.73,122.86,123.73,72701.0,113.9139,114.4968,113.6918,114.4968,72701.0
2020-04-02 10:10:00,123.75,123.97,123.52,123.94,92319.0,114.5154,114.7189,114.3025,114.6912,92319.0
2020-04-02 10:20:00,123.9,124.31,123.61,124.31,118811.0,114.6542,115.0336,114.3858,115.0336,118811.0
2020-04-02 10:30:00,124.24,126.13,124.12,126.04,196532.0,114.9688,116.7177,114.8577,116.6345,196532.0
2020-04-02 10:40:00,125.95,126.02,124.67,124.7,162345.0,116.5512,116.616,115.3667,115.3945,162345.0
2020-04-02 10:50:00,124.77,125.24,124.37,125.14,181465.0,115.4592,115.8942,115.0891,115.8016,181465.0
2020-04-02 11:00:00,125.15,125.36,124.6,124.79,266781.0,115.8109,116.0052,115.3019,115.4777,266781.0
2020-04-02 11:10:00,124.75,125.16,124.44,124.93,134179.0,115.4407,115.8201,115.1539,115.6073,134179.0
2020-04-02 11:20:00,124.97,124.97,124.05,124.33,116886.0,115.6443,115.6443,114.793,115.0521,116886.0
2020-04-02 11:30:00,124.32,124.8,124.12,124.42,129947.0,115.0428,115.487,114.8577,115.1354,129947.0
2020-04-02 11:40:00,124.42,125.15,124.4,125.15,75462.0,115.1354,115.8109,115.1168,115.8109,75462.0
2020-04-02 11:50:00,125.14,125.39,124.81,125.13,69725.0,115.8016,116.033,115.4963,115.7924,69725.0
2020-04-02 12:00:00,125.19,125.55,124.96,125.23,77742.0,115.8479,116.181,115.6351,115.8849,77742.0
2020-04-02 12:10:00,125.22,125.65,125.13,125.46,148075.0,115.8757,116.2736,115.7924,116.0977,148075.0
2020-04-02 12:20:00,125.4,125.54,124.88,124.91,73126.0,116.0422,116.1718,115.561,115.5888,73126.0
2020-04-02 12:30:00,124.98,125.11,124.75,124.92,106163.0,115.6536,115.7739,115.4407,115.598,106163.0
2020-04-02 12:40:00,124.92,125.28,124.74,125.23,99163.0,115.598,115.9312,115.4315,115.8849,99163.0
2020-04-02 12:50:00,125.25,125.37,124.97,125.06,64642.0,115.9034,116.0145,115.6443,115.7276,64642.0
2020-04-02 13:00:00,125.13,125.44,124.68,124.68,135582.0,115.7924,116.0792,115.376,115.376,135582.0
2020-04-02 13:10:00,124.71,124.76,124.04,124.05,91356.0,115.4037,115.45,114.7837,114.793,91356.0
2020-04-02 13:20:00,124.01,124.31,123.55,123.6,93971.0,114.756,115.0336,114.3303,114.3765,93971.0
2020-04-02 13:30:00,123.57,123.83,123.36,123.67,218760.0,114.3488,114.5894,114.1545,114.4413,218760.0
2020-04-02 13:40:00,123.62,124.1,123.62,123.87,121214.0,114.3951,114.8392,114.3951,114.6264,121214.0
2020-04-02 13:50:00,123.86,124.22,123.64,123.73,102504.0,114.6171,114.9503,114.4136,114.4968,102504.0
2020-04-02 14:00:00,123.75,123.75,122.85,122.86,151654.0,114.5154,114.5154,113.6825,113.6918,151654.0
2020-04-02 14:10:00,122.9,123.3,122.52,122.52,104776.0,113.7288,114.0989,113.3771,113.3771,104776.0
2020-04-02 14:20:00,122.51,123.4,122.49,123.35,124614.0,113.3679,114.1915,113.3494,114.1452,124614.0
2020-04-02 14:30:00,123.34,123.6,122.96,123.47,113924.0,114.1359,114.3765,113.7843,114.2562,113924.0
2020-04-02 14:40:00,123.44,123.49,122.89,123.08,185594.0,114.2285,114.2748,113.7195,113.8954,185594.0
2020-04-02 14:50:00,123.06,124.08,123.02,124.08,171715.0,113.8768,114.8207,113.8398,114.8207,171715.0
2020-04-02 15:00:00,124.08,124.3,123.7,124.17,106045.0,114.8207,115.0243,114.4691,114.904,106045.0
2020-04-02 15:10:00,124.18,124.47,123.79,124.44,249794.0,114.9133,115.1816,114.5524,115.1539,249794.0
2020-04-02 15:20:00,124.41,124.52,124.01,124.25,162601.0,115.1261,115.2279,114.756,114.978,162601.0
2020-04-02 15:30:00,124.28,124.52,123.64,123.82,146030.0,115.0058,115.2279,114.4136,114.5801,146030.0
2020-04-02 15:40:00,123.85,124.79,123.75,124.25,248408.0,114.6079,115.4777,114.5154,114.978,248408.0
2020-04-02 15:50:00,124.28,125.54,124.28,125.41,305241.0,115.0058,116.1718,115.0058,116.0515,305241.0
2020-04-03 09:30:00,124.85,125.48,124.63,125.48,136457.0,115.5333,116.1163,115.3297,116.1163,136457.0
2020-04-03 09:40:00,125.43,126.04,125.32,125.45,108867.0,116.07,116.6345,115.9682,116.0885,108867.0
2020-04-03 09:50:00,125.51,125.68,124.91,125.43,107370.0,116.144,116.3013,115.5888,116.07,107370.0
2020-04-03 10:00:00,125.4,125.8,125.17,125.56,509057.0,116.0422,116.4124,115.8294,116.1903,509057.0
2020-04-03 10:10:00,125.57,125.58,124.6,124.65,104346.0,116.1995,116.2088,115.3019,115.3482,104346.0
2020-04-03 10:20:00,124.66,124.81,124.3,124.42,128423.0,115.3574,115.4963,115.0243,115.1354,128423.0
2020-04-03 10:30:00,124.44,124.58,123.8,123.94,86101.0,115.1539,115.2834,114.5616,114.6912,86101.0
2020-04-03 10:40:00,123.94,124.28,123.71,124.11,98351.0,114.6912,115.0058,114.4783,114.8485,98351.0
2020-04-03 10:50:00,124.14,124.31,123.77,124.14,73311.0,114.8762,115.0336,114.5339,114.8762,73311.0
2020-04-03 11:00:00,124.19,124.46,123.85,124.14,70968.0,114.9225,115.1724,114.6079,114.8762,70968.0
2020-04-03 11:10:00,124.06,124.19,123.6,123.73,72288.0,114.8022,114.9225,114.3765,114.4968,72288.0
2020-04-03 11:20:00,123.71,123.87,123.28,123.57,96005.0,114.4783,114.6264,114.0804,114.3488,96005.0
2020-04-03 11:30:00,123.5,123.87,123.37,123.77,134116.0,114.284,114.6264,114.1637,114.5339,134116.0
2020-04-03 11:40:00,123.75,123.78,122.98,123.17,179670.0,114.5154,114.5431,113.8028,113.9786,179670.0
2020-04-03 11:50:00,123.18,123.44,122.97,123.33,164937.0,113.9879,114.2285,113.7936,114.1267,164937.0
2020-04-03 12:00:00,123.35,123.5,122.78,122.94,178178.0,114.1452,114.284,113.6177,113.7658,178178.0
2020-04-03 12:10:00,122.96,123.0,122.5,122.57,168747.0,113.7843,113.8213,113.3586,113.4234,168747.0
2020-04-03 12:20:00,122.57,122.88,122.41,122.72,180913.0,113.4234,113.7103,113.2753,113.5622,180913.0
2020-04-03 12:30:00,122.69,123.05,122.62,123.05,251406.0,113.5345,113.8676,113.4697,113.8676,251406.0
2020-04-03 12:40:00,123.07,123.27,122.68,122.78,228784.0,113.8861,114.0712,113.5252,113.6177,228784.0
2020-04-03 12:50:00,122.73,123.08,122.72,123.0,174704.0,113.5715,113.8954,113.5622,113.8213,174704.0
2020-04-03 13:00:00,123.02,123.27,122.84,123.24,89502.0,113.8398,114.0712,113.6733,114.0434,89502.0
2020-04-03 13:10:00,123.28,123.28,122.76,123.04,131809.0,114.0804,114.0804,113.5992,113.8583,131809.0
2020-04-03 13:20:00,123.03,123.1,122.47,122.53,72015.0,113.8491,113.9139,113.3309,113.3864,72015.0
2020-04-03 13:30:00,122.52,122.52,122.19,122.21,49729.0,113.3771,113.3771,113.0718,113.0903,49729.0
2020-04-03 13:40:00,122.18,122.55,122.05,122.41,65788.0,113.0625,113.4049,112.9422,113.2753,65788.0
2020-04-03 13:50:00,122.4,122.49,122.06,122.25,73636.0,113.2661,113.3494,112.9515,113.1273,73636.0
2020-04-03 14:00:00,122.25,122.49,122.01,122.07,98274.0,113.1273,113.3494,112.9052,112.9607,98274.0
2020-04-03 14:10:00,122.04,122.14,121.86,121.96,137874.0,112.933,113.0255,112.7664,112.8589,137874.0
2020-04-03 14:20:00,121.94,122.63,121.93,122.6,111254.0,112.8404,113.4789,112.8312,113.4512,111254.0
2020-04-03 14:30:00,122.54,122.57,122.29,122.37,142298.0,113.3956,113.4234,113.1643,113.2383,142298.0
2020-04-03 14:40:00,122.38,122.54,122.1,122.48,137893.0,113.2476,113.3956,112.9885,113.3401,137893.0
2020-04-03 14:50:00,122.45,123.11,122.43,123.04,218959.0,113.3124,113.9231,113.2939,113.8583,218959.0
2020-04-03 15:00:00,123.08,123.35,122.62,122.66,191084.0,113.8954,114.1452,113.4697,113.5067,191084.0
2020-04-03 15:10:00,122.59,123.32,122.53,123.07,154484.0,113.4419,114.1174,113.3864,113.8861,154484.0
2020-04-03 15:20:00,123.06,123.12,122.63,122.94,251247.0,113.8768,113.9324,113.4789,113.7658,251247.0
2020-04-03 15:30:00,122.93,123.21,122.51,122.56,111188.0,113.7565,114.0156,113.3679,113.4142,111188.0
2020-04-03 15:40:00,122.59,123.14,122.18,123.04,216304.0,113.4419,113.9509,113.0625,113.8583,216304.0
2020-04-03 15:50:00,123.03,123.73,122.97,123.37,315216.0,113.8491,114.4968,113.7936,114.1637,315216.0
2020-04-06 09:30:00,128.43,128.5,127.78,127.94,591180.0,118.8461,118.9109,118.2446,118.3927,591180.0
2020-04-06 09:40:00,128.0,128.75,127.94,128.65,229285.0,118.4482,119.1422,118.3927,119.0497,229285.0
2020-04-06 09:50:00,128.68,129.47,128.64,129.37,327303.0,119.0775,119.8085,119.0404,119.716,327303.0
2020-04-06 10:00:00,129.34,129.73,129.29,129.62,251154.0,119.6882,120.0491,119.6419,119.9473,251154.0
2020-04-06 10:10:00,129.61,129.8,129.34,129.8,226049.0,119.9381,120.1139,119.6882,120.1139,226049.0
2020-04-06 10:20:00,129.77,129.95,129.31,129.37,561881.0,120.0861,120.2527,119.6604,119.716,561881.0
2020-04-06 10:30:00,129.37,129.47,129.0,129.41,315334.0,119.716,119.8085,119.3736,119.753,315334.0
2020-04-06 10:40:00,129.42,129.47,128.78,128.82,253996.0,119.7622,119.8085,119.17,119.207,253996.0
2020-04-06 10:50:00,128.8,129.19,128.79,129.11,242788.0,119.1885,119.5494,119.1793,119.4754,242788.0
2020-04-06 11:00:00,129.11,129.29,128.85,129.19,331063.0,119.4754,119.6419,119.2348,119.5494,331063.0
2020-04-06 11:10:00,129.19,129.28,129.04,129.13,269957.0,119.5494,119.6327,119.4106,119.4939,269957.0
2020-04-06 11:20:00,129.14,129.52,129.01,129.5,164412.0,119.5031,119.8548,119.3828,119.8363,164412.0
2020-04-06 11:30:00,129.5,129.61,129.37,129.51,140042.0,119.8363,119.9381,119.716,119.8455,140042.0
2020-04-06 11:40:00,129.51,130.09,129.45,129.96,253974.0,119.8455,120.3822,119.79,120.2619,253974.0
2020-04-06 11:50:00,129.97,130.03,129.81,129.89,107573.0,120.2712,120.3267,120.1231,120.1972,107573.0
2020-04-06 12:00:00,129.92,130.09,129.78,130.06,98033.0,120.2249,120.3822,120.0954,120.3545,98033.0
2020-04-06 12:10:00,130.05,130.43,129.92,130.43,136566.0,120.3452,120.6969,120.2249,120.6969,136566.0
2020-04-06 12:20:00,130.41,130.75,130.41,130.58,176171.0,120.6784,120.993,120.6784,120.8357,176171.0
2020-04-06 12:30:00,130.57,130.68,130.34,130.56,121291.0,120.8264,120.9282,120.6136,120.8172,121291.0
2020-04-06 12:40:00,130.57,130.65,130.3,130.35,102284.0,120.8264,120.9005,120.5766,120.6228,102284.0
2020-04-06 12:50:00,130.35,130.6,130.22,130.6,95794.0,120.6228,120.8542,120.5025,120.8542,95794.0
2020-04-06 13:00:00,130.61,130.66,130.37,130.48,79605.0,120.8634,120.9097,120.6413,120.7431,79605.0
2020-04-06 13:10:00,130.45,130.6,130.31,130.43,95474.0,120.7154,120.8542,120.5858,120.6969,95474.0
2020-04-06 13:20:00,130.44,130.53,130.37,130.47,121218.0,120.7061,120.7894,120.6413,120.7339,121218.0
2020-04-06 13:30:00,130.46,130.58,130.27,130.52,151838.0,120.7246,120.8357,120.5488,120.7802,151838.0
2020-04-06 13:40:00,130.52,130.94,130.47,130.87,184532.0,120.7802,121.1688,120.7339,121.104,184532.0
2020-04-06 13:50:00,130.88,130.94,130.76,130.85,141130.0,121.1133,121.1688,121.0022,121.0855,141130.0
2020-04-06 14:00:00,130.84,130.86,130.33,130.34,100432.0,121.0763,121.0948,120.6043,120.6136,100432.0
2020-04-06 14:10:00,130.35,130.41,130.08,130.25,153671.0,120.6228,120.6784,120.373,120.5303,153671.0
2020-04-06 14:20:00,130.23,130.37,130.06,130.24,113214.0,120.5118,120.6413,120.3545,120.521,113214.0
2020-04-06 14:30:00,130.29,130.45,130.07,130.32,129657.0,120.5673,120.7154,120.3637,120.5951,129657.0
2020-04-06 14:40:00,130.33,130.54,130.19,130.49,224858.0,120.6043,120.7987,120.4748,120.7524,224858.0
2020-04-06 14:50:00,130.5,130.7,130.41,130.61,118709.0,120.7616,120.9467,120.6784,120.8634,118709.0
2020-04-06 15:00:00,130.61,130.96,130.35,130.92,211949.0,120.8634,121.1873,120.6228,121.1503,211949.0
2020-04-06 15:10:00,130.93,130.98,130.31,130.38,122499.0,121.1596,121.2058,120.5858,120.6506,122499.0
2020-04-06 15:20:00,130.37,130.94,130.32,130.93,129943.0,120.6413,121.1688,120.5951,121.1596,129943.0
2020-04-06 15:30:00,130.92,131.18,130.75,131.08,272746.0,121.1503,121.3909,120.993,121.2984,272746.0
2020-04-06 15:40:00,131.11,131.34,130.91,131.28,293673.0,121.3261,121.539,121.141,121.4834,293673.0
2020-04-06 15:50:00,131.3,132.8,131.29,131.96,571846.0,121.5019,122.89,121.4927,122.1127,571846.0
2020-04-07 09:30:00,137.02,137.28,135.53,135.56,1333861.0,126.7951,127.0357,125.4163,125.4441,1333861.0
2020-04-07 09:40:00,135.54,136.27,135.45,135.96,265568.0,125.4255,126.1011,125.3423,125.8142,265568.0
2020-04-07 09:50:00,135.97,136.82,135.85,136.59,250053.0,125.8235,126.61,125.7124,126.3972,250053.0
2020-04-07 10:00:00,136.61,136.74,135.34,135.34,371153.0,126.4157,126.536,125.2405,125.2405,371153.0
2020-04-07 10:10:00,135.35,135.66,134.36,134.92,307047.0,125.2497,125.5366,124.3336,124.8518,307047.0
2020-04-07 10:20:00,134.9,135.05,134.2,134.42,223347.0,124.8333,124.9721,124.1855,124.3891,223347.0
2020-04-07 10:30:00,134.4,135.16,134.34,134.87,179631.0,124.3706,125.0739,124.3151,124.8055,179631.0
2020-04-07 10:40:00,134.86,135.03,133.77,133.83,139992.0,124.7963,124.9536,123.7876,123.8431,139992.0
2020-04-07 10:50:00,133.83,134.33,133.48,134.03,144637.0,123.8431,124.3058,123.5193,124.0282,144637.0
2020-04-07 11:00:00,134.01,134.67,133.74,134.57,171119.0,124.0097,124.6205,123.7599,124.5279,171119.0
2020-04-07 11:10:00,134.6,135.11,134.41,134.86,168597.0,124.5557,125.0276,124.3799,124.7963,168597.0
2020-04-07 11:20:00,134.85,135.16,134.51,135.13,161468.0,124.787,125.0739,124.4724,125.0461,161468.0
2020-04-07 11:30:00,135.14,135.66,135.11,135.66,284317.0,125.0554,125.5366,125.0276,125.5366,284317.0
2020-04-07 11:40:00,135.7,135.86,135.46,135.52,175818.0,125.5736,125.7217,125.3515,125.407,175818.0
2020-04-07 11:50:00,135.57,135.6,135.1,135.27,132997.0,125.4533,125.4811,125.0184,125.1757,132997.0
2020-04-07 12:00:00,135.33,136.25,135.3,136.23,308171.0,125.2312,126.0826,125.2035,126.0641,308171.0
2020-04-07 12:10:00,136.22,136.47,136.0,136.39,284189.0,126.0548,126.2861,125.8512,126.2121,284189.0
2020-04-07 12:20:00,136.4,136.5,135.83,136.15,221980.0,126.2214,126.3139,125.6939,125.99,221980.0
2020-04-07 12:30:00,136.15,136.17,135.63,135.83,190644.0,125.99,126.0085,125.5088,125.6939,190644.0
2020-04-07 12:40:00,135.85,136.18,135.72,136.11,110950.0,125.7124,126.0178,125.5921,125.953,110950.0
2020-04-07 12:50:00,136.12,136.16,135.81,135.9,124331.0,125.9623,125.9993,125.6754,125.7587,124331.0
2020-04-07 13:00:00,135.94,136.18,135.73,135.77,135218.0,125.7957,126.0178,125.6014,125.6384,135218.0
2020-04-07 13:10:00,135.82,135.95,135.35,135.46,141633.0,125.6846,125.8049,125.2497,125.3515,141633.0
2020-04-07 13:20:00,135.47,135.62,135.25,135.61,132836.0,125.3608,125.4996,125.1572,125.4903,132836.0
2020-04-07 13:30:00,135.63,135.65,135.14,135.15,152392.0,125.5088,125.5273,125.0554,125.0646,152392.0
2020-04-07 13:40:00,135.13,135.45,135.03,135.17,124152.0,125.0461,125.3423,124.9536,125.0832,124152.0
2020-04-07 13:50:00,135.15,135.15,134.82,134.94,113884.0,125.0646,125.0646,124.7593,124.8703,113884.0
2020-04-07 14:00:00,134.91,134.97,134.11,134.35,210190.0,124.8426,124.8981,124.1023,124.3243,210190.0
2020-04-07 14:10:00,134.38,134.65,133.81,133.82,121136.0,124.3521,124.602,123.8246,123.8339,121136.0
2020-04-07 14:20:00,133.86,134.72,133.78,134.21,197125.0,123.8709,124.6667,123.7969,124.1948,197125.0
2020-04-07 14:30:00,134.22,134.44,133.71,133.74,159875.0,124.204,124.4076,123.7321,123.7599,159875.0
2020-04-07 14:40:00,133.74,133.81,133.14,133.19,213629.0,123.7599,123.8246,123.2046,123.2509,213629.0
2020-04-07 14:50:00,133.14,133.24,132.51,132.81,259653.0,123.2046,123.2972,122.6217,122.8993,259653.0
2020-04-07 15:00:00,132.86,133.67,132.78,133.64,185130.0,122.9455,123.6951,122.8715,123.6673,185130.0
2020-04-07 15:10:00,133.64,133.94,132.91,132.91,167728.0,123.6673,123.9449,122.9918,122.9918,167728.0
2020-04-07 15:20:00,132.93,133.07,132.28,132.47,234417.0,123.0103,123.1399,122.4088,122.5846,234417.0
2020-04-07 15:30:00,132.5,133.42,132.19,133.37,170362.0,122.6124,123.4637,122.3255,123.4175,170362.0
2020-04-07 15:40:00,133.41,134.18,133.27,134.16,170160.0,123.4545,124.167,123.3249,124.1485,170160.0
2020-04-07 15:50:00,134.34,134.34,132.08,132.12,358897.0,124.3151,124.3151,122.2237,122.2608,358897.0
2020-04-08 09:30:00,133.73,134.15,133.01,133.5,234778.0,123.7506,124.1393,123.0843,123.5378,234778.0
2020-04-08 09:40:00,133.6,134.0,133.15,133.15,154286.0,123.6303,124.0005,123.2139,123.2139,154286.0
2020-04-08 09:50:00,133.15,133.45,132.78,132.81,116785.0,123.2139,123.4915,122.8715,122.8993,116785.0
2020-04-08 10:00:00,132.92,133.17,132.42,132.6,161567.0,123.0011,123.2324,122.5384,122.7049,161567.0
2020-04-08 10:10:00,132.62,133.38,132.62,133.33,141276.0,122.7234,123.4267,122.7234,123.3805,141276.0
2020-04-08 10:20:00,133.39,133.66,133.1,133.56,119861.0,123.436,123.6858,123.1676,123.5933,119861.0
2020-04-08 10:30:00,133.67,133.87,133.44,133.58,119145.0,123.6951,123.8802,123.4823,123.6118,119145.0
2020-04-08 10:40:00,133.63,133.8,133.26,133.79,112392.0,123.6581,123.8154,123.3157,123.8061,112392.0
2020-04-08 10:50:00,133.8,134.23,133.71,134.17,232861.0,123.8154,124.2133,123.7321,124.1578,232861.0
2020-04-08 11:00:00,134.15,134.31,133.92,134.09,100615.0,124.1393,124.2873,123.9264,124.0837,100615.0
2020-04-08 11:10:00,134.11,134.81,134.11,134.7,231736.0,124.1023,124.75,124.1023,124.6482,231736.0
2020-04-08 11:20:00,134.71,135.2,134.71,135.09,157678.0,124.6575,125.1109,124.6575,125.0091,157678.0
2020-04-08 11:30:00,135.07,135.65,134.97,135.59,144135.0,124.9906,125.5273,124.8981,125.4718,144135.0
2020-04-08 11:40:00,135.59,135.69,135.4,135.56,196648.0,125.4718,125.5643,125.296,125.4441,196648.0
2020-04-08 11:50:00,135.54,135.56,135.18,135.22,130645.0,125.4255,125.4441,125.0924,125.1294,130645.0
2020-04-08 12:00:00,135.23,135.3,134.96,135.12,167226.0,125.1387,125.2035,124.8888,125.0369,167226.0
2020-04-08 12:10:00,135.16,135.56,134.88,135.49,115820.0,125.0739,125.4441,124.8148,125.3793,115820.0
2020-04-08 12:20:00,135.47,135.62,135.29,135.32,84767.0,125.3608,125.4996,125.1942,125.222,84767.0
2020-04-08 12:30:00,135.35,135.85,135.2,135.83,173931.0,125.2497,125.7124,125.1109,125.6939,173931.0
2020-04-08 12:40:00,135.8,136.05,135.6,135.83,105300.0,125.6661,125.8975,125.4811,125.6939,105300.0
2020-04-08 12:50:00,135.83,135.91,135.51,135.63,107630.0,125.6939,125.7679,125.3978,125.5088,107630.0
2020-04-08 13:00:00,135.65,135.82,135.45,135.56,130935.0,125.5273,125.6846,125.3423,125.4441,130935.0
2020-04-08 13:10:00,135.58,135.8,135.41,135.77,73205.0,125.4626,125.6661,125.3052,125.6384,73205.0
2020-04-08 13:20:00,135.78,135.96,135.58,135.61,65378.0,125.6476,125.8142,125.4626,125.4903,65378.0
2020-04-08 13:30:00,135.63,135.7,135.03,135.11,125884.0,125.5088,125.5736,124.9536,125.0276,125884.0
2020-04-08 13:40:00,135.14,135.34,134.98,135.15,77216.0,125.0554,125.2405,124.9073,125.0646,77216.0
2020-04-08 13:50:00,135.19,135.35,134.91,135.06,93507.0,125.1017,125.2497,124.8426,124.9814,93507.0
2020-04-08 14:00:00,135.09,135.75,135.0,135.74,94113.0,125.0091,125.6199,124.9258,125.6106,94113.0
2020-04-08 14:10:00,135.69,135.94,135.6,135.85,142566.0,125.5643,125.7957,125.4811,125.7124,142566.0
2020-04-08 14:20:00,135.91,136.32,135.7,136.22,126795.0,125.7679,126.1473,125.5736,126.0548,126795.0
2020-04-08 14:30:00,136.23,136.51,136.19,136.49,162073.0,126.0641,126.3232,126.027,126.3047,162073.0
2020-04-08 14:40:00,136.49,136.75,136.24,136.28,185015.0,126.3047,126.5452,126.0733,126.1103,185015.0
2020-04-08 14:50:00,136.31,136.74,136.3,136.71,120235.0,126.1381,126.536,126.1288,126.5082,120235.0
2020-04-08 15:00:00,136.72,137.04,136.56,136.97,158921.0,126.5175,126.8136,126.3694,126.7488,158921.0
2020-04-08 15:10:00,136.96,137.01,136.57,136.74,113821.0,126.7396,126.7858,126.3787,126.536,113821.0
2020-04-08 15:20:00,136.76,136.83,136.34,136.71,161747.0,126.5545,126.6193,126.1658,126.5082,161747.0
2020-04-08 15:30:00,136.74,137.18,136.15,136.39,227259.0,126.536,126.9432,125.99,126.2121,227259.0
2020-04-08 15:40:00,136.38,136.59,135.88,136.56,310060.0,126.2029,126.3972,125.7402,126.3694,310060.0
2020-04-08 15:50:00,136.57,137.45,136.57,136.8,329123.0,126.3787,127.193,126.3787,126.5915,329123.0
2020-04-09 09:30:00,138.92,139.31,138.45,139.3,473726.0,128.5533,128.9142,128.1184,128.905,473726.0
2020-04-09 09:40:00,139.27,140.22,139.27,140.12,288499.0,128.8772,129.7563,128.8772,129.6638,288499.0
2020-04-09 09:50:00,140.1,140.61,139.82,140.55,211390.0,129.6453,130.1172,129.3862,130.0617,211390.0
2020-04-09 10:00:00,140.55,140.6,139.43,139.44,259166.0,130.0617,130.1079,129.0253,129.0345,259166.0
2020-04-09 10:10:00,139.47,139.95,139.15,139.17,214218.0,129.0623,129.5065,128.7662,128.7847,214218.0
2020-04-09 10:20:00,139.13,139.9,138.65,139.74,255282.0,128.7476,129.4602,128.3035,129.3121,255282.0
2020-04-09 10:30:00,139.77,140.16,139.3,140.1,244586.0,129.3399,129.7008,128.905,129.6453,244586.0
2020-04-09 10:40:00,140.13,140.26,139.65,139.93,217581.0,129.673,129.7933,129.2288,129.4879,217581.0
2020-04-09 10:50:00,139.92,140.06,139.51,139.88,190684.0,129.4787,129.6082,129.0993,129.4417,190684.0
2020-04-09 11:00:00,139.85,139.87,138.83,139.27,205704.0,129.4139,129.4324,128.47,128.8772,205704.0
2020-04-09 11:10:00,139.29,139.43,138.83,139.04,222820.0,128.8957,129.0253,128.47,128.6644,222820.0
2020-04-09 11:20:00,139.09,139.42,138.73,139.42,148384.0,128.7106,129.016,128.3775,129.016,148384.0
2020-04-09 11:30:00,139.39,139.77,139.14,139.69,205954.0,128.9882,129.3399,128.7569,129.2659,205954.0
2020-04-09 11:40:00,139.69,139.94,139.54,139.91,147568.0,129.2659,129.4972,129.127,129.4694,147568.0
2020-04-09 11:50:00,139.93,140.02,139.52,139.88,169118.0,129.4879,129.5712,129.1085,129.4417,169118.0
2020-04-09 12:00:00,139.88,140.15,139.77,140.13,194793.0,129.4417,129.6915,129.3399,129.673,194793.0
2020-04-09 12:10:00,140.13,140.3,139.85,140.28,128119.0,129.673,129.8303,129.4139,129.8118,128119.0
2020-04-09 12:20:00,140.25,140.31,139.82,139.84,164245.0,129.7841,129.8396,129.3862,129.4047,164245.0
2020-04-09 12:30:00,139.84,140.16,139.73,140.14,106995.0,129.4047,129.7008,129.3029,129.6823,106995.0
2020-04-09 12:40:00,140.14,140.27,139.94,140.16,91322.0,129.6823,129.8026,129.4972,129.7008,91322.0
2020-04-09 12:50:00,140.15,140.65,140.08,140.44,213543.0,129.6915,130.1542,129.6268,129.9599,213543.0
2020-04-09 13:00:00,140.49,140.53,140.33,140.53,335144.0,130.0062,130.0432,129.8581,130.0432,335144.0
2020-04-09 13:10:00,140.53,140.53,140.17,140.5,134768.0,130.0432,130.0432,129.71,130.0154,134768.0
2020-04-09 13:20:00,140.5,140.63,140.31,140.62,127268.0,130.0154,130.1357,129.8396,130.1265,127268.0
2020-04-09 13:30:00,140.62,140.79,140.01,140.05,202534.0,130.1265,130.2838,129.562,129.599,202534.0
2020-04-09 13:40:00,140.07,140.33,139.86,139.87,88455.0,129.6175,129.8581,129.4232,129.4324,88455.0
2020-04-09 13:50:00,139.88,140.22,139.68,140.14,186527.0,129.4417,129.7563,129.2566,129.6823,186527.0
2020-04-09 14:00:00,140.15,140.22,139.22,139.38,166485.0,129.6915,129.7563,128.8309,128.979,166485.0
2020-04-09 14:10:00,139.39,139.59,139.02,139.17,119797.0,128.9882,129.1733,128.6459,128.7847,119797.0
2020-04-09 14:20:00,139.16,139.51,138.91,139.07,180687.0,128.7754,129.0993,128.5441,128.6921,180687.0
2020-04-09 14:30:00,139.05,139.53,139.04,139.29,179739.0,128.6736,129.1178,128.6644,128.8957,179739.0
2020-04-09 14:40:00,139.32,139.4,138.51,138.55,248701.0,128.9235,128.9975,128.1739,128.2109,248701.0
2020-04-09 14:50:00,138.62,138.63,137.8,138.4,198655.0,128.2757,128.285,127.5169,128.0721,198655.0
2020-04-09 15:00:00,138.4,138.84,138.11,138.83,144051.0,128.0721,128.4793,127.8038,128.47,144051.0
2020-04-09 15:10:00,138.84,139.18,138.71,138.9,138377.0,128.4793,128.7939,128.359,128.5348,138377.0
2020-04-09 15:20:00,138.94,139.31,138.64,139.31,181607.0,128.5718,128.9142,128.2942,128.9142,181607.0
2020-04-09 15:30:00,139.31,139.61,139.03,139.41,214693.0,128.9142,129.1918,128.6551,129.0068,214693.0
2020-04-09 15:40:00,139.41,139.66,138.87,138.94,271180.0,129.0068,129.2381,128.507,128.5718,271180.0
2020-04-09 15:50:00,138.95,139.6,138.8,139.35,550103.0,128.5811,129.1826,128.4423,128.9512,550103.0
2020-04-13 09:30:00,138.75,139.0,137.67,138.29,625355.0,128.396,128.6273,127.3966,127.9703,625355.0
2020-04-13 09:40:00,138.31,138.31,136.93,137.19,302027.0,127.9888,127.9888,126.7118,126.9524,302027.0
2020-04-13 09:50:00,137.18,137.69,136.96,137.05,206301.0,126.9432,127.4151,126.7396,126.8229,206301.0
2020-04-13 10:00:00,137.09,137.84,136.98,137.56,180548.0,126.8599,127.5539,126.7581,127.2948,180548.0
2020-04-13 10:10:00,137.66,137.78,136.84,136.87,184051.0,127.3873,127.4984,126.6285,126.6563,184051.0
2020-04-13 10:20:00,136.96,137.08,136.38,136.8,173619.0,126.7396,126.8506,126.2029,126.5915,173619.0
2020-04-13 10:30:00,136.73,136.88,136.3,136.41,187471.0,126.5267,126.6655,126.1288,126.2306,187471.0
2020-04-13 10:40:00,136.38,136.61,136.18,136.32,167079.0,126.2029,126.4157,126.0178,126.1473,167079.0
2020-04-13 10:50:00,136.33,136.48,136.06,136.31,181596.0,126.1566,126.2954,125.9067,126.1381,181596.0
2020-04-13 11:00:00,136.24,136.32,135.63,135.73,163833.0,126.0733,126.1473,125.5088,125.6014,163833.0
2020-04-13 11:10:00,135.76,136.32,135.75,136.25,109041.0,125.6291,126.1473,125.6199,126.0826,109041.0
2020-04-13 11:20:00,136.25,136.79,136.11,136.73,173115.0,126.0826,126.5823,125.953,126.5267,173115.0
2020-04-13 11:30:00,136.73,136.73,136.38,136.53,101564.0,126.5267,126.5267,126.2029,126.3417,101564.0
2020-04-13 11:40:00,136.57,136.88,136.28,136.87,110312.0,126.3787,126.6655,126.1103,126.6563,110312.0
2020-04-13 11:50:00,136.84,137.03,136.75,136.8,95878.0,126.6285,126.8044,126.5452,126.5915,95878.0
2020-04-13 12:00:00,136.8,137.28,136.71,137.16,92847.0,126.5915,127.0357,126.5082,126.9247,92847.0
2020-04-13 12:10:00,137.17,137.6,137.11,137.53,156952.0,126.9339,127.3318,126.8784,127.267,156952.0
2020-04-13 12:20:00,137.57,137.59,137.14,137.14,113238.0,127.3041,127.3226,126.9061,126.9061,113238.0
2020-04-13 12:30:00,137.13,137.13,136.75,136.84,132552.0,126.8969,126.8969,126.5452,126.6285,132552.0
2020-04-13 12:40:00,136.87,137.17,136.82,137.06,110270.0,126.6563,126.9339,126.61,126.8321,110270.0
2020-04-13 12:50:00,137.03,137.05,136.49,136.65,130537.0,126.8044,126.8229,126.3047,126.4527,130537.0
2020-04-13 13:00:00,136.62,136.75,136.43,136.75,101587.0,126.4249,126.5452,126.2491,126.5452,101587.0
2020-04-13 13:10:00,136.76,136.76,136.26,136.47,92517.0,126.5545,126.5545,126.0918,126.2861,92517.0
2020-04-13 13:20:00,136.46,136.46,136.21,136.4,156821.0,126.2769,126.2769,126.0455,126.2214,156821.0
2020-04-13 13:30:00,136.4,136.9,136.3,136.86,143151.0,126.2214,126.6841,126.1288,126.647,143151.0
2020-04-13 13:40:00,136.82,137.05,136.8,136.84,221200.0,126.61,126.8229,126.5915,126.6285,221200.0
2020-04-13 13:50:00,136.83,137.27,136.83,137.03,86214.0,126.6193,127.0264,126.6193,126.8044,86214.0
2020-04-13 14:00:00,137.06,137.39,136.93,137.04,71646.0,126.8321,127.1375,126.7118,126.8136,71646.0
2020-04-13 14:10:00,137.06,137.11,136.57,136.86,126277.0,126.8321,126.8784,126.3787,126.647,126277.0
2020-04-13 14:20:00,136.85,136.85,136.5,136.77,126759.0,126.6378,126.6378,126.3139,126.5638,126759.0
2020-04-13 14:30:00,136.79,136.97,136.68,136.71,105715.0,126.5823,126.7488,126.4805,126.5082,105715.0
2020-04-13 14:40:00,136.73,137.14,136.56,137.02,98718.0,126.5267,126.9061,126.3694,126.7951,98718.0
2020-04-13 14:50:00,136.99,137.2,136.89,137.11,70791.0,126.7673,126.9617,126.6748,126.8784,70791.0
2020-04-13 15:00:00,137.14,137.14,136.6,136.68,231560.0,126.9061,126.9061,126.4064,126.4805,231560.0
2020-04-13 15:10:00,136.65,137.41,136.63,137.41,148680.0,126.4527,127.156,126.4342,127.156,148680.0
2020-04-13 15:20:00,137.41,137.53,137.13,137.39,152079.0,127.156,127.267,126.8969,127.1375,152079.0
2020-04-13 15:30:00,137.41,137.85,137.26,137.82,253002.0,127.156,127.5632,127.0172,127.5354,253002.0
2020-04-13 15:40:00,137.78,138.16,137.61,138.13,211165.0,127.4984,127.85,127.3411,127.8223,211165.0
2020-04-13 15:50:00,138.1,138.23,137.33,137.7,364370.0,127.7945,127.9148,127.082,127.4244,364370.0
2020-04-14 09:30:00,140.59,141.06,140.13,140.87,373501.0,130.0987,130.5336,129.673,130.3578,373501.0
2020-04-14 09:40:00,140.87,141.39,140.66,141.33,232925.0,130.3578,130.839,130.1635,130.7835,232925.0
2020-04-14 09:50:00,141.4,141.54,141.17,141.54,146537.0,130.8482,130.9778,130.6354,130.9778,146537.0
2020-04-14 10:00:00,141.55,141.6,141.22,141.38,124639.0,130.9871,131.0333,130.6817,130.8297,124639.0
2020-04-14 10:10:00,141.37,141.97,141.36,141.96,190272.0,130.8205,131.3757,130.8112,131.3665,190272.0
2020-04-14 10:20:00,141.97,142.03,141.44,141.59,198908.0,131.3757,131.4312,130.8853,131.0241,198908.0
2020-04-14 10:30:00,141.58,141.61,141.13,141.18,120906.0,131.0148,131.0426,130.5984,130.6447,120906.0
2020-04-14 10:40:00,141.19,141.55,141.04,141.27,122656.0,130.6539,130.9871,130.5151,130.728,122656.0
2020-04-14 10:50:00,141.32,141.37,140.75,140.79,95381.0,130.7742,130.8205,130.2468,130.2838,95381.0
2020-04-14 11:00:00,140.79,141.02,140.15,140.32,117699.0,130.2838,130.4966,129.6915,129.8488,117699.0
2020-04-14 11:10:00,140.33,140.47,140.01,140.01,187623.0,129.8581,129.9876,129.562,129.562,187623.0
2020-04-14 11:20:00,140.01,140.67,139.97,140.37,102448.0,129.562,130.1727,129.525,129.8951,102448.0
2020-04-14 11:30:00,140.4,140.8,140.4,140.66,45733.0,129.9229,130.293,129.9229,130.1635,45733.0
2020-04-14 11:40:00,140.67,140.81,140.51,140.67,82655.0,130.1727,130.3023,130.0247,130.1727,82655.0
2020-04-14 11:50:00,140.72,140.78,140.43,140.52,77554.0,130.219,130.2745,129.9506,130.0339,77554.0
2020-04-14 12:00:00,140.57,141.29,140.57,141.23,106931.0,130.0802,130.7465,130.0802,130.6909,106931.0
2020-04-14 12:10:00,141.24,141.48,141.05,141.43,70603.0,130.7002,130.9223,130.5244,130.876,70603.0
2020-04-14 12:20:00,141.45,141.53,141.25,141.33,107835.0,130.8945,130.9685,130.7094,130.7835,107835.0
2020-04-14 12:30:00,141.37,141.45,141.27,141.27,74911.0,130.8205,130.8945,130.728,130.728,74911.0
2020-04-14 12:40:00,141.34,141.44,141.2,141.29,122397.0,130.7927,130.8853,130.6632,130.7465,122397.0
2020-04-14 12:50:00,141.33,141.5,141.27,141.32,78596.0,130.7835,130.9408,130.728,130.7742,78596.0
2020-04-14 13:00:00,141.33,141.37,141.05,141.17,98287.0,130.7835,130.8205,130.5244,130.6354,98287.0
2020-04-14 13:10:00,141.17,141.29,141.07,141.07,74609.0,130.6354,130.7465,130.5429,130.5429,74609.0
2020-04-14 13:20:00,141.08,141.39,141.05,141.29,101247.0,130.5521,130.839,130.5244,130.7465,101247.0
2020-04-14 13:30:00,141.34,141.57,141.34,141.46,108683.0,130.7927,131.0056,130.7927,130.9038,108683.0
2020-04-14 13:40:00,141.46,141.72,141.42,141.71,42693.0,130.9038,131.1444,130.8668,131.1351,42693.0
2020-04-14 13:50:00,141.69,141.89,141.66,141.74,124532.0,131.1166,131.3017,131.0888,131.1629,124532.0
2020-04-14 14:00:00,141.79,141.79,141.55,141.63,123169.0,131.2091,131.2091,130.9871,131.0611,123169.0
2020-04-14 14:10:00,141.68,141.96,141.65,141.96,92795.0,131.1074,131.3665,131.0796,131.3665,92795.0
2020-04-14 14:20:00,141.96,142.02,141.76,141.78,165645.0,131.3665,131.422,131.1814,131.1999,165645.0
2020-04-14 14:30:00,141.84,141.88,141.65,141.73,59692.0,131.2554,131.2924,131.0796,131.1536,59692.0
2020-04-14 14:40:00,141.76,141.86,141.57,141.64,111302.0,131.1814,131.2739,131.0056,131.0703,111302.0
2020-04-14 14:50:00,141.65,141.9,141.63,141.83,90571.0,131.0796,131.3109,131.0611,131.2462,90571.0
2020-04-14 15:00:00,141.83,141.83,141.35,141.46,108536.0,131.2462,131.2462,130.802,130.9038,108536.0
2020-04-14 15:10:00,141.47,141.52,141.15,141.42,126388.0,130.913,130.9593,130.6169,130.8668,126388.0
2020-04-14 15:20:00,141.39,141.69,141.2,141.67,99652.0,130.839,131.1166,130.6632,131.0981,99652.0
2020-04-14 15:30:00,141.66,141.83,141.57,141.81,156529.0,131.0888,131.2462,131.0056,131.2277,156529.0
2020-04-14 15:40:00,141.83,142.1,141.73,142.06,232699.0,131.2462,131.496,131.1536,131.459,232699.0
2020-04-14 15:50:00,142.11,142.21,141.64,141.87,251888.0,131.5053,131.5978,131.0703,131.2832,251888.0
2020-04-15 09:30:00,138.74,138.97,138.3,138.88,275532.0,128.3867,128.5996,127.9796,128.5163,275532.0
2020-04-15 09:40:00,138.88,138.89,137.88,138.25,135433.0,128.5163,128.5256,127.5909,127.9333,135433.0
2020-04-15 09:50:00,138.25,138.49,137.91,138.43,90082.0,127.9333,128.1554,127.6187,128.0999,90082.0
2020-04-15 10:00:00,138.4,138.4,137.98,138.27,137284.0,128.0721,128.0721,127.6835,127.9518,137284.0
2020-04-15 10:10:00,138.23,138.52,137.56,137.59,114961.0,127.9148,128.1832,127.2948,127.3226,114961.0
2020-04-15 10:20:00,137.58,137.86,137.57,137.74,140874.0,127.3133,127.5724,127.3041,127.4614,140874.0
2020-04-15 10:30:00,137.64,137.97,137.43,137.57,191262.0,127.3688,127.6742,127.1745,127.3041,191262.0
2020-04-15 10:40:00,137.6,138.12,137.56,138.11,160383.0,127.3318,127.813,127.2948,127.8038,160383.0
2020-04-15 10:50:00,138.03,138.28,137.92,138.1,80548.0,127.7297,127.9611,127.6279,127.7945,80548.0
2020-04-15 11:00:00,138.12,138.21,137.7,137.84,76656.0,127.813,127.8963,127.4244,127.5539,76656.0
2020-04-15 11:10:00,137.93,138.09,137.65,137.71,81368.0,127.6372,127.7853,127.3781,127.4336,81368.0
2020-04-15 11:20:00,137.7,138.0,137.52,137.96,75047.0,127.4244,127.702,127.2578,127.665,75047.0
2020-04-15 11:30:00,137.96,138.37,137.83,137.86,74510.0,127.665,128.0444,127.5447,127.5724,74510.0
2020-04-15 11:40:00,137.89,137.92,137.59,137.63,186136.0,127.6002,127.6279,127.3226,127.3596,186136.0
2020-04-15 11:50:00,137.69,137.95,137.69,137.78,54638.0,127.4151,127.6557,127.4151,127.4984,54638.0
2020-04-15 12:00:00,137.81,138.03,137.66,137.67,70886.0,127.5261,127.7297,127.3873,127.3966,70886.0
2020-04-15 12:10:00,137.73,137.81,137.57,137.66,64314.0,127.4521,127.5261,127.3041,127.3873,64314.0
2020-04-15 12:20:00,137.66,138.16,137.66,138.12,54366.0,127.3873,127.85,127.3873,127.813,54366.0
2020-04-15 12:30:00,138.11,138.3,138.03,138.19,67405.0,127.8038,127.9796,127.7297,127.8778,67405.0
2020-04-15 12:40:00,138.19,138.48,138.11,138.39,66162.0,127.8778,128.1462,127.8038,128.0629,66162.0
2020-04-15 12:50:00,138.41,138.61,138.35,138.38,63321.0,128.0814,128.2664,128.0259,128.0536,63321.0
2020-04-15 13:00:00,138.37,138.62,138.31,138.57,85374.0,128.0444,128.2757,127.9888,128.2294,85374.0
2020-04-15 13:10:00,138.57,139.09,138.57,139.03,74366.0,128.2294,128.7106,128.2294,128.6551,74366.0
2020-04-15 13:20:00,139.01,139.01,138.54,138.6,60298.0,128.6366,128.6366,128.2017,128.2572,60298.0
2020-04-15 13:30:00,138.6,138.6,138.28,138.28,52591.0,128.2572,128.2572,127.9611,127.9611,52591.0
2020-04-15 13:40:00,138.28,138.56,138.24,138.46,96842.0,127.9611,128.2202,127.9241,128.1276,96842.0
2020-04-15 13:50:00,138.47,138.56,138.24,138.31,103064.0,128.1369,128.2202,127.9241,127.9888,103064.0
2020-04-15 14:00:00,138.32,138.78,138.32,138.6,57529.0,127.9981,128.4238,127.9981,128.2572,57529.0
2020-04-15 14:10:00,138.63,139.0,138.57,138.93,81791.0,128.285,128.6273,128.2294,128.5626,81791.0
2020-04-15 14:20:00,138.93,139.16,138.8,139.11,75745.0,128.5626,128.7754,128.4423,128.7291,75745.0
2020-04-15 14:30:00,139.11,139.37,138.96,139.34,113631.0,128.7291,128.9697,128.5903,128.942,113631.0
2020-04-15 14:40:00,139.3,139.35,139.13,139.2,107511.0,128.905,128.9512,128.7476,128.8124,107511.0
2020-04-15 14:50:00,139.19,139.41,138.97,139.38,100268.0,128.8032,129.0068,128.5996,128.979,100268.0
2020-04-15 15:00:00,139.36,139.49,138.84,138.9,99171.0,128.9605,129.0808,128.4793,128.5348,99171.0
2020-04-15 15:10:00,138.88,139.09,138.75,139.03,209774.0,128.5163,128.7106,128.396,128.6551,209774.0
2020-04-15 15:20:00,139.04,139.13,138.53,138.71,173605.0,128.6644,128.7476,128.1924,128.359,173605.0
2020-04-15 15:30:00,138.65,138.79,138.45,138.67,169350.0,128.3035,128.433,128.1184,128.322,169350.0
2020-04-15 15:40:00,138.68,138.85,138.36,138.69,264689.0,128.3312,128.4885,128.0351,128.3405,264689.0
2020-04-15 15:50:00,138.68,138.69,138.26,138.56,340970.0,128.3312,128.3405,127.9426,128.2202,340970.0
2020-04-16 09:30:00,139.27,139.47,138.45,138.8,316276.0,128.8772,129.0623,128.1184,128.4423,316276.0
2020-04-16 09:40:00,138.81,139.15,138.54,138.68,162620.0,128.4515,128.7662,128.2017,128.3312,162620.0
2020-04-16 09:50:00,138.63,138.73,137.97,138.01,167704.0,128.285,128.3775,127.6742,127.7112,167704.0
2020-04-16 10:00:00,137.98,138.19,137.73,137.77,115118.0,127.6835,127.8778,127.4521,127.4891,115118.0
2020-04-16 10:10:00,137.74,137.86,137.45,137.78,220298.0,127.4614,127.5724,127.193,127.4984,220298.0
2020-04-16 10:20:00,137.77,138.39,137.7,138.36,222167.0,127.4891,128.0629,127.4244,128.0351,222167.0
2020-04-16 10:30:00,138.35,138.47,138.04,138.05,181390.0,128.0259,128.1369,127.739,127.7482,181390.0
2020-04-16 10:40:00,138.05,138.77,137.97,138.68,154498.0,127.7482,128.4145,127.6742,128.3312,154498.0
2020-04-16 10:50:00,138.67,138.96,138.39,138.93,91992.0,128.322,128.5903,128.0629,128.5626,91992.0
2020-04-16 11:00:00,138.93,139.36,138.76,139.2,78250.0,128.5626,128.9605,128.4053,128.8124,78250.0
2020-04-16 11:10:00,139.19,139.3,138.97,139.22,110972.0,128.8032,128.905,128.5996,128.8309,110972.0
2020-04-16 11:20:00,139.23,139.37,139.07,139.12,74141.0,128.8402,128.9697,128.6921,128.7384,74141.0
2020-04-16 11:30:00,139.04,139.09,138.7,139.0,64683.0,128.6644,128.7106,128.3497,128.6273,64683.0
2020-04-16 11:40:00,138.99,139.19,138.86,138.92,70564.0,128.6181,128.8032,128.4978,128.5533,70564.0
2020-04-16 11:50:00,138.96,139.55,138.9,139.42,83311.0,128.5903,129.1363,128.5348,129.016,83311.0
2020-04-16 12:00:00,139.43,139.53,138.69,138.76,135551.0,129.0253,129.1178,128.3405,128.4053,135551.0
2020-04-16 12:10:00,138.73,138.8,138.08,138.17,61077.0,128.3775,128.4423,127.776,127.8593,61077.0
2020-04-16 12:20:00,138.16,138.21,137.9,138.16,107340.0,127.85,127.8963,127.6094,127.85,107340.0
2020-04-16 12:30:00,138.09,138.09,137.43,137.7,129945.0,127.7853,127.7853,127.1745,127.4244,129945.0
2020-04-16 12:40:00,137.69,138.02,137.61,137.97,100536.0,127.4151,127.7205,127.3411,127.6742,100536.0
2020-04-16 12:50:00,137.96,138.2,137.78,138.08,66093.0,127.665,127.887,127.4984,127.776,66093.0
2020-04-16 13:00:00,138.12,138.27,138.0,138.0,78271.0,127.813,127.9518,127.702,127.702,78271.0
2020-04-16 13:10:00,138.05,138.31,137.99,138.24,103236.0,127.7482,127.9888,127.6927,127.9241,103236.0
2020-04-16 13:20:00,138.22,138.4,138.09,138.38,74951.0,127.9056,128.0721,127.7853,128.0536,74951.0
2020-04-16 13:30:00,138.37,138.6,138.31,138.38,51741.0,128.0444,128.2572,127.9888,128.0536,51741.0
2020-04-16 13:40:00,138.37,138.57,138.33,138.38,79952.0,128.0444,128.2294,128.0073,128.0536,79952.0
2020-04-16 13:50:00,138.36,138.47,138.04,138.22,79874.0,128.0351,128.1369,127.739,127.9056,79874.0
2020-04-16 14:00:00,138.18,138.58,137.91,138.56,70671.0,127.8685,128.2387,127.6187,128.2202,70671.0
2020-04-16 14:10:00,138.56,138.84,138.47,138.59,65489.0,128.2202,128.4793,128.1369,128.2479,65489.0
2020-04-16 14:20:00,138.6,138.66,138.38,138.53,95819.0,128.2572,128.3127,128.0536,128.1924,95819.0
2020-04-16 14:30:00,138.5,139.03,138.48,138.9,90382.0,128.1647,128.6551,128.1462,128.5348,90382.0
2020-04-16 14:40:00,138.87,138.92,138.58,138.61,79863.0,128.507,128.5533,128.2387,128.2664,79863.0
2020-04-16 14:50:00,138.6,138.77,138.36,138.67,90475.0,128.2572,128.4145,128.0351,128.322,90475.0
2020-04-16 15:00:00,138.75,138.76,138.34,138.4,128318.0,128.396,128.4053,128.0166,128.0721,128318.0
2020-04-16 15:10:00,138.39,138.66,138.3,138.4,118689.0,128.0629,128.3127,127.9796,128.0721,118689.0
2020-04-16 15:20:00,138.42,138.94,138.35,138.92,117424.0,128.0906,128.5718,128.0259,128.5533,117424.0
2020-04-16 15:30:00,138.93,139.23,138.85,139.12,152471.0,128.5626,128.8402,128.4885,128.7384,152471.0
2020-04-16 15:40:00,139.14,139.18,138.94,138.96,270845.0,128.7569,128.7939,128.5718,128.5903,270845.0
2020-04-16 15:50:00,138.98,139.52,138.98,139.12,227769.0,128.6088,129.1085,128.6088,128.7384,227769.0
2020-04-17 09:30:00,142.71,142.8,141.9,142.36,607666.0,132.0605,132.1438,131.3109,131.7366,607666.0
2020-04-17 09:40:00,142.4,142.44,141.89,142.31,202200.0,131.7736,131.8106,131.3017,131.6903,202200.0
2020-04-17 09:50:00,142.31,142.7,142.13,142.62,137835.0,131.6903,132.0512,131.5238,131.9772,137835.0
2020-04-17 10:00:00,142.63,142.73,142.31,142.49,147393.0,131.9865,132.079,131.6903,131.8569,147393.0
2020-04-17 10:10:00,142.51,142.64,141.53,141.64,369296.0,131.8754,131.9957,130.9685,131.0703,369296.0
2020-04-17 10:20:00,141.59,141.93,141.49,141.76,240914.0,131.0241,131.3387,130.9315,131.1814,240914.0
2020-04-17 10:30:00,141.71,141.82,141.31,141.51,210277.0,131.1351,131.2369,130.765,130.95,210277.0
2020-04-17 10:40:00,141.5,141.73,141.15,141.19,77038.0,130.9408,131.1536,130.6169,130.6539,77038.0
2020-04-17 10:50:00,141.21,141.7,141.18,141.52,78688.0,130.6724,131.1259,130.6447,130.9593,78688.0
2020-04-17 11:00:00,141.48,141.85,141.42,141.73,84609.0,130.9223,131.2647,130.8668,131.1536,84609.0
2020-04-17 11:10:00,141.71,141.78,141.31,141.47,90168.0,131.1351,131.1999,130.765,130.913,90168.0
2020-04-17 11:20:00,141.52,141.54,141.08,141.22,91416.0,130.9593,130.9778,130.5521,130.6817,91416.0
2020-04-17 11:30:00,141.22,141.71,141.11,141.66,78486.0,130.6817,131.1351,130.5799,131.0888,78486.0
2020-04-17 11:40:00,141.69,141.79,141.54,141.76,90744.0,131.1166,131.2091,130.9778,131.1814,90744.0
2020-04-17 11:50:00,141.74,141.8,141.53,141.67,69822.0,131.1629,131.2184,130.9685,131.0981,69822.0
2020-04-17 12:00:00,141.67,141.71,141.45,141.48,55913.0,131.0981,131.1351,130.8945,130.9223,55913.0
2020-04-17 12:10:00,141.46,141.88,141.4,141.85,106138.0,130.9038,131.2924,130.8482,131.2647,106138.0
2020-04-17 12:20:00,141.86,141.87,141.51,141.58,61532.0,131.2739,131.2832,130.95,131.0148,61532.0
2020-04-17 12:30:00,141.6,142.01,141.56,141.95,94361.0,131.0333,131.4127,130.9963,131.3572,94361.0
2020-04-17 12:40:00,141.93,142.21,141.91,142.19,104140.0,131.3387,131.5978,131.3202,131.5793,104140.0
2020-04-17 12:50:00,142.21,142.25,142.07,142.09,116325.0,131.5978,131.6348,131.4683,131.4868,116325.0
2020-04-17 13:00:00,142.07,142.23,141.98,142.21,88579.0,131.4683,131.6163,131.385,131.5978,88579.0
2020-04-17 13:10:00,142.22,142.31,142.02,142.27,91815.0,131.6071,131.6903,131.422,131.6533,91815.0
2020-04-17 13:20:00,142.25,142.27,141.93,141.93,64099.0,131.6348,131.6533,131.3387,131.3387,64099.0
2020-04-17 13:30:00,141.94,142.17,141.91,142.15,79076.0,131.348,131.5608,131.3202,131.5423,79076.0
2020-04-17 13:40:00,142.11,142.19,141.78,141.8,75956.0,131.5053,131.5793,131.1999,131.2184,75956.0
2020-04-17 13:50:00,141.8,141.99,141.78,141.94,54771.0,131.2184,131.3942,131.1999,131.348,54771.0
2020-04-17 14:00:00,141.9,141.91,141.66,141.77,191256.0,131.3109,131.3202,131.0888,131.1906,191256.0
2020-04-17 14:10:00,141.71,141.8,141.58,141.76,115840.0,131.1351,131.2184,131.0148,131.1814,115840.0
2020-04-17 14:20:00,141.72,141.87,141.63,141.67,106948.0,131.1444,131.2832,131.0611,131.0981,106948.0
2020-04-17 14:30:00,141.63,141.63,141.25,141.4,129794.0,131.0611,131.0611,130.7094,130.8482,129794.0
2020-04-17 14:40:00,141.38,141.62,141.24,141.59,102534.0,130.8297,131.0518,130.7002,131.0241,102534.0
2020-04-17 14:50:00,141.6,141.73,141.42,141.71,90670.0,131.0333,131.1536,130.8668,131.1351,90670.0
2020-04-17 15:00:00,141.71,141.89,141.65,141.83,110739.0,131.1351,131.3017,131.0796,131.2462,110739.0
2020-04-17 15:10:00,141.88,142.13,141.78,142.12,185506.0,131.2924,131.5238,131.1999,131.5145,185506.0
2020-04-17 15:20:00,142.12,142.22,141.97,142.19,174913.0,131.5145,131.6071,131.3757,131.5793,174913.0
2020-04-17 15:30:00,142.21,142.63,142.19,142.61,248963.0,131.5978,131.9865,131.5793,131.968,248963.0
2020-04-17 15:40:00,142.62,142.94,142.53,142.87,240287.0,131.9772,132.2733,131.8939,132.2086,240287.0
2020-04-17 15:50:00,142.89,143.48,142.88,143.13,451211.0,132.2271,132.773,132.2178,132.4492,451211.0
2020-04-20 09:30:00,141.0,141.47,140.61,141.25,425516.0,130.4781,130.913,130.1172,130.7094,425516.0
2020-04-20 09:40:00,141.27,141.85,141.13,141.65,121187.0,130.728,131.2647,130.5984,131.0796,121187.0
2020-04-20 09:50:00,141.64,141.74,141.41,141.42,78836.0,131.0703,131.1629,130.8575,130.8668,78836.0
2020-04-20 10:00:00,141.45,141.68,141.26,141.6,126605.0,130.8945,131.1074,130.7187,131.0333,126605.0
2020-04-20 10:10:00,141.57,141.87,141.57,141.77,177091.0,131.0056,131.2832,131.0056,131.1906,177091.0
2020-04-20 10:20:00,141.79,141.82,141.55,141.68,103023.0,131.2091,131.2369,130.9871,131.1074,103023.0
2020-04-20 10:30:00,141.66,141.92,141.62,141.68,124710.0,131.0888,131.3294,131.0518,131.1074,124710.0
2020-04-20 10:40:00,141.68,142.47,141.64,142.33,89715.0,131.1074,131.8384,131.0703,131.7089,89715.0
2020-04-20 10:50:00,142.34,142.71,142.31,142.49,85285.0,131.7181,132.0605,131.6903,131.8569,85285.0
2020-04-20 11:00:00,142.47,142.75,142.45,142.57,108150.0,131.8384,132.0975,131.8199,131.9309,108150.0
2020-04-20 11:10:00,142.55,142.67,142.24,142.37,92837.0,131.9124,132.0235,131.6256,131.7459,92837.0
2020-04-20 11:20:00,142.4,142.68,142.34,142.58,90807.0,131.7736,132.0327,131.7181,131.9402,90807.0
2020-04-20 11:30:00,142.55,143.05,142.42,143.0,120480.0,131.9124,132.3751,131.7921,132.3289,120480.0
2020-04-20 11:40:00,143.01,143.04,142.86,142.99,116669.0,132.3381,132.3659,132.1993,132.3196,116669.0
2020-04-20 11:50:00,142.96,143.02,142.8,142.9,66412.0,132.2918,132.3474,132.1438,132.2363,66412.0
2020-04-20 12:00:00,142.93,142.93,142.67,142.83,71290.0,132.2641,132.2641,132.0235,132.1715,71290.0
2020-04-20 12:10:00,142.88,142.89,142.54,142.6,65578.0,132.2178,132.2271,131.9032,131.9587,65578.0
2020-04-20 12:20:00,142.6,142.79,142.54,142.61,125703.0,131.9587,132.1345,131.9032,131.968,125703.0
2020-04-20 12:30:00,142.65,142.96,142.64,142.87,86385.0,132.005,132.2918,131.9957,132.2086,86385.0
2020-04-20 12:40:00,142.87,142.92,142.76,142.89,49905.0,132.2086,132.2548,132.1068,132.2271,49905.0
2020-04-20 12:50:00,142.9,142.9,142.61,142.64,67461.0,132.2363,132.2363,131.968,131.9957,67461.0
2020-04-20 13:00:00,142.65,142.66,142.23,142.35,82042.0,132.005,132.0142,131.6163,131.7274,82042.0
2020-04-20 13:10:00,142.34,142.38,142.11,142.18,67087.0,131.7181,131.7551,131.5053,131.57,67087.0
2020-04-20 13:20:00,142.19,142.23,141.96,142.21,85890.0,131.5793,131.6163,131.3665,131.5978,85890.0
2020-04-20 13:30:00,142.23,142.23,141.94,142.13,55801.0,131.6163,131.6163,131.348,131.5238,55801.0
2020-04-20 13:40:00,142.13,142.32,142.12,142.19,80006.0,131.5238,131.6996,131.5145,131.5793,80006.0
2020-04-20 13:50:00,142.2,142.39,142.17,142.3,102536.0,131.5886,131.7644,131.5608,131.6811,102536.0
2020-04-20 14:00:00,142.28,142.44,142.19,142.31,64900.0,131.6626,131.8106,131.5793,131.6903,64900.0
2020-04-20 14:10:00,142.32,142.37,141.65,141.72,286555.0,131.6996,131.7459,131.0796,131.1444,286555.0
2020-04-20 14:20:00,141.72,141.76,141.1,141.11,102299.0,131.1444,131.1814,130.5706,130.5799,102299.0
2020-04-20 14:30:00,141.13,141.59,141.13,141.46,98566.0,130.5984,131.0241,130.5984,130.9038,98566.0
2020-04-20 14:40:00,141.5,141.63,141.22,141.62,195475.0,130.9408,131.0611,130.6817,131.0518,195475.0
2020-04-20 14:50:00,141.59,141.59,140.65,140.66,221941.0,131.0241,131.0241,130.1542,130.1635,221941.0
2020-04-20 15:00:00,140.65,141.12,140.51,140.77,117864.0,130.1542,130.5891,130.0247,130.2653,117864.0
2020-04-20 15:10:00,140.78,141.02,140.66,140.66,103017.0,130.2745,130.4966,130.1635,130.1635,103017.0
2020-04-20 15:20:00,140.66,141.08,140.65,141.06,94638.0,130.1635,130.5521,130.1542,130.5336,94638.0
2020-04-20 15:30:00,141.07,141.4,140.93,141.03,128386.0,130.5429,130.8482,130.4133,130.5059,128386.0
2020-04-20 15:40:00,141.02,141.24,140.88,141.21,142247.0,130.4966,130.7002,130.3671,130.6724,142247.0
2020-04-20 15:50:00,141.23,141.33,140.67,140.75,227905.0,130.6909,130.7835,130.1727,130.2468,227905.0
2020-04-21 09:30:00,138.1,138.54,137.54,137.61,411342.0,127.7945,128.2017,127.2763,127.3411,411342.0
2020-04-21 09:40:00,137.57,138.5,137.53,138.35,140320.0,127.3041,128.1647,127.267,128.0259,140320.0
2020-04-21 09:50:00,138.34,138.98,138.06,138.81,92417.0,128.0166,128.6088,127.7575,128.4515,92417.0
2020-04-21 10:00:00,138.82,138.88,138.36,138.36,115801.0,128.4608,128.5163,128.0351,128.0351,115801.0
2020-04-21 10:10:00,138.37,138.53,137.93,138.05,154995.0,128.0444,128.1924,127.6372,127.7482,154995.0
2020-04-21 10:20:00,138.01,138.52,137.97,138.38,81345.0,127.7112,128.1832,127.6742,128.0536,81345.0
2020-04-21 10:30:00,138.39,138.46,137.79,137.89,117244.0,128.0629,128.1276,127.5076,127.6002,117244.0
2020-04-21 10:40:00,137.85,137.99,137.35,137.4,155714.0,127.5632,127.6927,127.1005,127.1467,155714.0
2020-04-21 10:50:00,137.38,137.55,136.93,136.99,162552.0,127.1282,127.2856,126.7118,126.7673,162552.0
2020-04-21 11:00:00,136.96,137.04,136.64,136.85,156479.0,126.7396,126.8136,126.4435,126.6378,156479.0
2020-04-21 11:10:00,136.81,136.83,136.15,136.55,168085.0,126.6008,126.6193,125.99,126.3602,168085.0
2020-04-21 11:20:00,136.57,136.84,136.1,136.17,117619.0,126.3787,126.6285,125.9438,126.0085,117619.0
2020-04-21 11:30:00,136.26,136.77,136.01,136.21,106357.0,126.0918,126.5638,125.8605,126.0455,106357.0
2020-04-21 11:40:00,136.12,136.33,135.94,136.32,107689.0,125.9623,126.1566,125.7957,126.1473,107689.0
2020-04-21 11:50:00,136.3,136.71,136.14,136.65,73563.0,126.1288,126.5082,125.9808,126.4527,73563.0
2020-04-21 12:00:00,136.67,136.68,136.34,136.5,50544.0,126.4712,126.4805,126.1658,126.3139,50544.0
2020-04-21 12:10:00,136.5,136.77,136.43,136.52,93313.0,126.3139,126.5638,126.2491,126.3324,93313.0
2020-04-21 12:20:00,136.56,136.6,136.31,136.36,77985.0,126.3694,126.4064,126.1381,126.1844,77985.0
2020-04-21 12:30:00,136.34,136.39,135.99,136.04,151017.0,126.1658,126.2121,125.842,125.8882,151017.0
2020-04-21 12:40:00,136.03,136.16,135.86,136.11,87091.0,125.879,125.9993,125.7217,125.953,87091.0
2020-04-21 12:50:00,136.17,136.58,136.14,136.53,98806.0,126.0085,126.3879,125.9808,126.3417,98806.0
2020-04-21 13:00:00,136.47,136.74,136.45,136.67,247340.0,126.2861,126.536,126.2676,126.4712,247340.0
2020-04-21 13:10:00,136.63,136.82,136.54,136.73,133931.0,126.4342,126.61,126.3509,126.5267,133931.0
2020-04-21 13:20:00,136.75,137.15,136.73,137.09,161237.0,126.5452,126.9154,126.5267,126.8599,161237.0
2020-04-21 13:30:00,137.04,137.38,136.93,137.36,117835.0,126.8136,127.1282,126.7118,127.1097,117835.0
2020-04-21 13:40:00,137.36,137.36,136.77,136.78,146707.0,127.1097,127.1097,126.5638,126.573,146707.0
2020-04-21 13:50:00,136.81,137.06,136.74,136.87,116237.0,126.6008,126.8321,126.536,126.6563,116237.0
2020-04-21 14:00:00,136.87,137.27,136.66,137.14,104698.0,126.6563,127.0264,126.462,126.9061,104698.0
2020-04-21 14:10:00,137.13,137.33,136.95,137.04,101427.0,126.8969,127.082,126.7303,126.8136,101427.0
2020-04-21 14:20:00,137.04,137.73,136.92,137.36,136912.0,126.8136,127.4521,126.7026,127.1097,136912.0
2020-04-21 14:30:00,137.38,137.43,136.87,137.0,149468.0,127.1282,127.1745,126.6563,126.7766,149468.0
2020-04-21 14:40:00,136.96,136.96,136.54,136.64,130563.0,126.7396,126.7396,126.3509,126.4435,130563.0
2020-04-21 14:50:00,136.62,136.86,136.53,136.63,122799.0,126.4249,126.647,126.3417,126.4342,122799.0
2020-04-21 15:00:00,136.65,136.91,136.2,136.36,123240.0,126.4527,126.6933,126.0363,126.1844,123240.0
2020-04-21 15:10:00,136.35,137.16,136.35,137.13,147106.0,126.1751,126.9247,126.1751,126.8969,147106.0
2020-04-21 15:20:00,137.07,137.3,136.96,137.05,156928.0,126.8414,127.0542,126.7396,126.8229,156928.0
2020-04-21 15:30:00,137.05,137.65,136.79,137.37,175132.0,126.8229,127.3781,126.5823,127.119,175132.0
2020-04-21 15:40:00,137.37,137.42,136.72,136.72,141434.0,127.119,127.1653,126.5175,126.5175,141434.0
2020-04-21 15:50:00,136.68,136.78,136.3,136.41,287940.0,126.4805,126.573,126.1288,126.2306,287940.0
2020-04-22 09:30:00,139.26,139.79,138.65,139.05,449350.0,128.8679,129.3584,128.3035,128.6736,449350.0
2020-04-22 09:40:00,139.02,139.23,138.48,138.49,303842.0,128.6459,128.8402,128.1462,128.1554,303842.0
2020-04-22 09:50:00,138.5,138.83,138.42,138.75,180072.0,128.1647,128.47,128.0906,128.396,180072.0
2020-04-22 10:00:00,138.79,138.97,138.52,138.62,178088.0,128.433,128.5996,128.1832,128.2757,178088.0
2020-04-22 10:10:00,138.61,138.88,138.36,138.63,193452.0,128.2664,128.5163,128.0351,128.285,193452.0
2020-04-22 10:20:00,138.64,139.01,138.61,138.8,267225.0,128.2942,128.6366,128.2664,128.4423,267225.0
2020-04-22 10:30:00,138.79,139.19,138.79,139.13,93673.0,128.433,128.8032,128.433,128.7476,93673.0
2020-04-22 10:40:00,139.14,139.27,138.96,138.99,106138.0,128.7569,128.8772,128.5903,128.6181,106138.0
2020-04-22 10:50:00,139.01,139.08,138.63,138.71,95519.0,128.6366,128.7014,128.285,128.359,95519.0
2020-04-22 11:00:00,138.73,138.98,138.56,138.8,89197.0,128.3775,128.6088,128.2202,128.4423,89197.0
2020-04-22 11:10:00,138.81,139.22,138.71,139.1,118604.0,128.4515,128.8309,128.359,128.7199,118604.0
2020-04-22 11:20:00,139.11,139.21,138.95,139.04,112700.0,128.7291,128.8217,128.5811,128.6644,112700.0
2020-04-22 11:30:00,139.06,139.29,139.02,139.11,151325.0,128.6829,128.8957,128.6459,128.7291,151325.0
2020-04-22 11:40:00,139.1,139.4,139.01,139.34,115235.0,128.7199,128.9975,128.6366,128.942,115235.0
2020-04-22 11:50:00,139.36,139.47,139.19,139.29,97723.0,128.9605,129.0623,128.8032,128.8957,97723.0
2020-04-22 12:00:00,139.31,139.48,139.1,139.11,116344.0,128.9142,129.0715,128.7199,128.7291,116344.0
2020-04-22 12:10:00,139.14,139.29,139.11,139.28,64056.0,128.7569,128.8957,128.7291,128.8865,64056.0
2020-04-22 12:20:00,139.3,139.38,139.17,139.35,99092.0,128.905,128.979,128.7847,128.9512,99092.0
2020-04-22 12:30:00,139.36,139.41,139.19,139.38,94038.0,128.9605,129.0068,128.8032,128.979,94038.0
2020-04-22 12:40:00,139.43,139.49,139.28,139.3,110790.0,129.0253,129.0808,128.8865,128.905,110790.0
2020-04-22 12:50:00,139.31,139.31,139.05,139.17,118141.0,128.9142,128.9142,128.6736,128.7847,118141.0
2020-04-22 13:00:00,139.18,139.23,138.97,139.02,129054.0,128.7939,128.8402,128.5996,128.6459,129054.0
2020-04-22 13:10:00,139.03,139.25,139.02,139.22,70644.0,128.6551,128.8587,128.6459,128.8309,70644.0
2020-04-22 13:20:00,139.22,139.47,139.22,139.45,103903.0,128.8309,129.0623,128.8309,129.0438,103903.0
2020-04-22 13:30:00,139.5,139.54,139.3,139.31,110959.0,129.09,129.127,128.905,128.9142,110959.0
2020-04-22 13:40:00,139.31,139.51,139.29,139.48,89644.0,128.9142,129.0993,128.8957,129.0715,89644.0
2020-04-22 13:50:00,139.48,139.61,139.39,139.5,83009.0,129.0715,129.1918,128.9882,129.09,83009.0
2020-04-22 14:00:00,139.5,139.57,139.37,139.5,128831.0,129.09,129.1548,128.9697,129.09,128831.0
2020-04-22 14:10:00,139.48,139.49,139.35,139.38,95404.0,129.0715,129.0808,128.9512,128.979,95404.0
2020-04-22 14:20:00,139.37,139.62,139.37,139.49,124608.0,128.9697,129.2011,128.9697,129.0808,124608.0
2020-04-22 14:30:00,139.52,139.8,139.51,139.74,109733.0,129.1085,129.3676,129.0993,129.3121,109733.0
2020-04-22 14:40:00,139.75,139.92,139.72,139.89,215731.0,129.3214,129.4787,129.2936,129.4509,215731.0
2020-04-22 14:50:00,139.87,139.98,139.69,139.86,141399.0,129.4324,129.5342,129.2659,129.4232,141399.0
2020-04-22 15:00:00,139.85,139.99,139.73,139.9,139345.0,129.4139,129.5435,129.3029,129.4602,139345.0
2020-04-22 15:10:00,139.89,139.92,139.71,139.88,111053.0,129.4509,129.4787,129.2844,129.4417,111053.0
2020-04-22 15:20:00,139.87,140.05,139.82,139.86,252755.0,129.4324,129.599,129.3862,129.4232,252755.0
2020-04-22 15:30:00,139.86,140.04,139.82,139.97,200971.0,129.4232,129.5897,129.3862,129.525,200971.0
2020-04-22 15:40:00,139.99,140.1,139.78,140.02,121111.0,129.5435,129.6453,129.3491,129.5712,121111.0
2020-04-22 15:50:00,140.05,140.3,139.45,139.45,234867.0,129.599,129.8303,129.0438,129.0438,234867.0
2020-04-23 09:30:00,140.22,141.06,140.02,140.91,195687.0,129.7563,130.5336,129.5712,130.3948,195687.0
2020-04-23 09:40:00,140.92,141.14,140.59,140.71,161816.0,130.4041,130.6077,130.0987,130.2097,161816.0
2020-04-23 09:50:00,140.7,140.72,140.39,140.63,133031.0,130.2005,130.219,129.9136,130.1357,133031.0
2020-04-23 10:00:00,140.66,140.91,140.45,140.87,149084.0,130.1635,130.3948,129.9691,130.3578,149084.0
2020-04-23 10:10:00,140.91,141.11,140.68,141.09,125572.0,130.3948,130.5799,130.182,130.5614,125572.0
2020-04-23 10:20:00,141.09,141.26,141.06,141.17,140290.0,130.5614,130.7187,130.5336,130.6354,140290.0
2020-04-23 10:30:00,141.2,141.59,141.16,141.59,116346.0,130.6632,131.0241,130.6262,131.0241,116346.0
2020-04-23 10:40:00,141.6,141.98,141.6,141.72,148097.0,131.0333,131.385,131.0333,131.1444,148097.0
2020-04-23 10:50:00,141.73,141.81,141.64,141.67,91618.0,131.1536,131.2277,131.0703,131.0981,91618.0
2020-04-23 11:00:00,141.67,141.69,141.4,141.49,128428.0,131.0981,131.1166,130.8482,130.9315,128428.0
2020-04-23 11:10:00,141.47,141.61,141.33,141.5,192986.0,130.913,131.0426,130.7835,130.9408,192986.0
2020-04-23 11:20:00,141.51,141.73,141.43,141.65,75419.0,130.95,131.1536,130.876,131.0796,75419.0
2020-04-23 11:30:00,141.67,141.68,141.07,141.09,89727.0,131.0981,131.1074,130.5429,130.5614,89727.0
2020-04-23 11:40:00,141.09,141.22,140.88,140.97,105533.0,130.5614,130.6817,130.3671,130.4503,105533.0
2020-04-23 11:50:00,140.97,141.17,140.96,141.16,95077.0,130.4503,130.6354,130.4411,130.6262,95077.0
2020-04-23 12:00:00,141.17,141.41,141.07,141.38,117063.0,130.6354,130.8575,130.5429,130.8297,117063.0
2020-04-23 12:10:00,141.38,141.48,141.28,141.4,102316.0,130.8297,130.9223,130.7372,130.8482,102316.0
2020-04-23 12:20:00,141.41,141.61,141.31,141.56,107918.0,130.8575,131.0426,130.765,130.9963,107918.0
2020-04-23 12:30:00,141.56,141.62,141.41,141.59,106254.0,130.9963,131.0518,130.8575,131.0241,106254.0
2020-04-23 12:40:00,141.59,141.63,139.52,140.52,236786.0,131.0241,131.0611,129.1085,130.0339,236786.0
2020-04-23 12:50:00,140.45,140.71,139.73,140.58,152601.0,129.9691,130.2097,129.3029,130.0894,152601.0
2020-04-23 13:00:00,140.56,140.96,140.51,140.76,114407.0,130.0709,130.4411,130.0247,130.256,114407.0
2020-04-23 13:10:00,140.77,141.08,140.69,140.69,100733.0,130.2653,130.5521,130.1912,130.1912,100733.0
2020-04-23 13:20:00,140.69,140.73,139.92,140.23,124945.0,130.1912,130.2282,129.4787,129.7656,124945.0
2020-04-23 13:30:00,140.23,140.59,140.15,140.28,196713.0,129.7656,130.0987,129.6915,129.8118,196713.0
2020-04-23 13:40:00,140.28,140.4,139.78,139.79,143495.0,129.8118,129.9229,129.3491,129.3584,143495.0
2020-04-23 13:50:00,139.83,140.01,139.61,139.99,204419.0,129.3954,129.562,129.1918,129.5435,204419.0
2020-04-23 14:00:00,139.99,140.07,139.67,139.69,142985.0,129.5435,129.6175,129.2473,129.2659,142985.0
2020-04-23 14:10:00,139.69,140.18,139.44,140.04,151992.0,129.2659,129.7193,129.0345,129.5897,151992.0
2020-04-23 14:20:00,140.04,140.41,140.01,140.27,142755.0,129.5897,129.9321,129.562,129.8026,142755.0
2020-04-23 14:30:00,140.31,140.46,140.11,140.19,99269.0,129.8396,129.9784,129.6545,129.7285,99269.0
2020-04-23 14:40:00,140.2,140.46,140.2,140.26,134623.0,129.7378,129.9784,129.7378,129.7933,134623.0
2020-04-23 14:50:00,140.26,140.82,140.25,140.7,133732.0,129.7933,130.3115,129.7841,130.2005,133732.0
2020-04-23 15:00:00,140.71,140.75,140.44,140.44,142852.0,130.2097,130.2468,129.9599,129.9599,142852.0
2020-04-23 15:10:00,140.46,140.46,139.83,139.85,192344.0,129.9784,129.9784,129.3954,129.4139,192344.0
2020-04-23 15:20:00,139.86,140.04,139.7,140.03,130496.0,129.4232,129.5897,129.2751,129.5805,130496.0
2020-04-23 15:30:00,140.02,140.18,139.72,140.03,118591.0,129.5712,129.7193,129.2936,129.5805,118591.0
2020-04-23 15:40:00,140.06,140.26,139.87,140.18,156456.0,129.6082,129.7933,129.4324,129.7193,156456.0
2020-04-23 15:50:00,140.19,140.33,139.55,139.57,289186.0,129.7285,129.8581,129.1363,129.1548,289186.0
2020-04-24 09:30:00,140.5,140.8,140.11,140.37,97851.0,130.0154,130.293,129.6545,129.8951,97851.0
2020-04-24 09:40:00,140.35,140.35,139.57,139.57,69054.0,129.8766,129.8766,129.1548,129.1548,69054.0
2020-04-24 09:50:00,139.57,139.98,139.46,139.54,47189.0,129.1548,129.5342,129.053,129.127,47189.0
2020-04-24 10:00:00,139.59,139.91,139.46,139.49,68124.0,129.1733,129.4694,129.053,129.0808,68124.0
2020-04-24 10:10:00,139.5,139.98,139.5,139.95,49087.0,129.09,129.5342,129.09,129.5065,49087.0
2020-04-24 10:20:00,139.93,140.0,139.67,139.74,61187.0,129.4879,129.5527,129.2473,129.3121,61187.0
2020-04-24 10:30:00,139.68,140.21,139.64,140.16,44551.0,129.2566,129.7471,129.2196,129.7008,44551.0
2020-04-24 10:40:00,140.22,140.24,139.95,140.05,47173.0,129.7563,129.7748,129.5065,129.599,47173.0
2020-04-24 10:50:00,140.06,140.13,139.76,139.85,29301.0,129.6082,129.673,129.3306,129.4139,29301.0
2020-04-24 11:00:00,139.86,139.87,139.51,139.55,63148.0,129.4232,129.4324,129.0993,129.1363,63148.0
2020-04-24 11:10:00,139.52,139.64,139.26,139.59,69147.0,129.1085,129.2196,128.8679,129.1733,69147.0
2020-04-24 11:20:00,139.6,139.8,139.59,139.61,76205.0,129.1826,129.3676,129.1733,129.1918,76205.0
2020-04-24 11:30:00,139.7,139.77,139.38,139.73,41512.0,129.2751,129.3399,128.979,129.3029,41512.0
2020-04-24 11:40:00,139.69,139.88,139.56,139.87,32139.0,129.2659,129.4417,129.1456,129.4324,32139.0
2020-04-24 11:50:00,139.86,139.88,139.65,139.69,131428.0,129.4232,129.4417,129.2288,129.2659,131428.0
2020-04-24 12:00:00,139.73,139.94,139.55,139.91,55213.0,129.3029,129.4972,129.1363,129.4694,55213.0
2020-04-24 12:10:00,139.92,139.93,139.8,139.89,32322.0,129.4787,129.4879,129.3676,129.4509,32322.0
2020-04-24 12:20:00,139.88,140.03,139.7,140.02,45312.0,129.4417,129.5805,129.2751,129.5712,45312.0
2020-04-24 12:30:00,140.03,140.13,139.9,140.11,44850.0,129.5805,129.673,129.4602,129.6545,44850.0
2020-04-24 12:40:00,140.11,140.29,140.09,140.23,42609.0,129.6545,129.8211,129.636,129.7656,42609.0
2020-04-24 12:50:00,140.25,140.25,140.03,140.11,49437.0,129.7841,129.7841,129.5805,129.6545,49437.0
2020-04-24 13:00:00,140.13,140.13,140.02,140.07,76311.0,129.673,129.673,129.5712,129.6175,76311.0
2020-04-24 13:10:00,140.05,140.08,139.94,140.07,44483.0,129.599,129.6268,129.4972,129.6175,44483.0
2020-04-24 13:20:00,140.07,140.23,140.01,140.23,30286.0,129.6175,129.7656,129.562,129.7656,30286.0
2020-04-24 13:30:00,140.22,140.32,140.13,140.3,58896.0,129.7563,129.8488,129.673,129.8303,58896.0
2020-04-24 13:40:00,140.34,140.54,140.32,140.49,59607.0,129.8674,130.0524,129.8488,130.0062,59607.0
2020-04-24 13:50:00,140.46,140.87,140.46,140.86,54697.0,129.9784,130.3578,129.9784,130.3485,54697.0
2020-04-24 14:00:00,140.85,141.03,140.71,140.99,75410.0,130.3393,130.5059,130.2097,130.4688,75410.0
2020-04-24 14:10:00,140.97,141.07,140.91,141.02,103741.0,130.4503,130.5429,130.3948,130.4966,103741.0
2020-04-24 14:20:00,141.05,141.06,140.8,140.92,63224.0,130.5244,130.5336,130.293,130.4041,63224.0
2020-04-24 14:30:00,140.88,141.22,140.87,141.22,105070.0,130.3671,130.6817,130.3578,130.6817,105070.0
2020-04-24 14:40:00,141.23,141.33,141.17,141.29,109362.0,130.6909,130.7835,130.6354,130.7465,109362.0
2020-04-24 14:50:00,141.29,141.35,141.09,141.22,83354.0,130.7465,130.802,130.5614,130.6817,83354.0
2020-04-24 15:00:00,141.18,141.4,141.04,141.39,158485.0,130.6447,130.8482,130.5151,130.839,158485.0
2020-04-24 15:10:00,141.38,141.45,141.16,141.38,316971.0,130.8297,130.8945,130.6262,130.8297,316971.0
2020-04-24 15:20:00,141.4,141.63,141.3,141.63,294585.0,130.8482,131.0611,130.7557,131.0611,294585.0
2020-04-24 15:30:00,141.63,141.76,141.53,141.71,258568.0,131.0611,131.1814,130.9685,131.1351,258568.0
2020-04-24 15:40:00,141.75,141.97,141.75,141.87,328417.0,131.1721,131.3757,131.1721,131.2832,328417.0
2020-04-24 15:50:00,141.88,141.93,141.39,141.57,530772.0,131.2924,131.3387,130.839,131.0056,530772.0
2020-04-27 09:30:00,142.65,143.04,142.58,142.97,258283.0,132.005,132.3659,131.9402,132.3011,258283.0
2020-04-27 09:40:00,142.97,142.99,142.52,142.81,196361.0,132.3011,132.3196,131.8847,132.153,196361.0
2020-04-27 09:50:00,142.83,143.2,142.75,143.09,205364.0,132.1715,132.5139,132.0975,132.4121,205364.0
2020-04-27 10:00:00,143.09,143.23,142.93,143.08,114024.0,132.4121,132.5417,132.2641,132.4029,114024.0
2020-04-27 10:10:00,143.07,143.42,142.91,143.42,108985.0,132.3936,132.7175,132.2456,132.7175,108985.0
2020-04-27 10:20:00,143.4,143.5,143.15,143.31,107541.0,132.699,132.7915,132.4677,132.6157,107541.0
2020-04-27 10:30:00,143.34,143.38,143.14,143.31,68338.0,132.6435,132.6805,132.4584,132.6157,68338.0
2020-04-27 10:40:00,143.34,143.46,143.24,143.43,113698.0,132.6435,132.7545,132.5509,132.7268,113698.0
2020-04-27 10:50:00,143.45,143.62,143.22,143.22,93864.0,132.7453,132.9026,132.5324,132.5324,93864.0
2020-04-27 11:00:00,143.25,143.41,143.14,143.38,65635.0,132.5602,132.7083,132.4584,132.6805,65635.0
2020-04-27 11:10:00,143.38,143.58,143.28,143.58,73509.0,132.6805,132.8656,132.588,132.8656,73509.0
2020-04-27 11:20:00,143.58,143.75,143.54,143.74,60145.0,132.8656,133.0229,132.8286,133.0136,60145.0
2020-04-27 11:30:00,143.71,143.94,143.67,143.89,101135.0,132.9859,133.1987,132.9489,133.1524,101135.0
2020-04-27 11:40:00,143.93,144.03,143.87,143.97,119830.0,133.1895,133.282,133.1339,133.2265,119830.0
2020-04-27 11:50:00,143.98,144.02,143.85,143.91,72922.0,133.2357,133.2727,133.1154,133.1709,72922.0
2020-04-27 12:00:00,143.97,143.97,143.74,143.8,106629.0,133.2265,133.2265,133.0136,133.0692,106629.0
2020-04-27 12:10:00,143.79,143.97,143.71,143.96,143498.0,133.0599,133.2265,132.9859,133.2172,143498.0
2020-04-27 12:20:00,143.94,143.96,143.78,143.89,72117.0,133.1987,133.2172,133.0506,133.1524,72117.0
2020-04-27 12:30:00,143.9,144.22,143.9,144.07,92939.0,133.1617,133.4578,133.1617,133.319,92939.0
2020-04-27 12:40:00,144.08,144.09,143.92,144.03,145449.0,133.3283,133.3375,133.1802,133.282,145449.0
2020-04-27 12:50:00,144.05,144.13,143.98,144.11,72948.0,133.3005,133.3745,133.2357,133.356,72948.0
2020-04-27 13:00:00,144.12,144.13,143.85,143.97,72174.0,133.3653,133.3745,133.1154,133.2265,72174.0
2020-04-27 13:10:00,143.98,144.01,143.7,143.75,56090.0,133.2357,133.2635,132.9766,133.0229,56090.0
2020-04-27 13:20:00,143.72,143.85,143.62,143.85,58453.0,132.9951,133.1154,132.9026,133.1154,58453.0
2020-04-27 13:30:00,143.81,143.86,143.63,143.8,69076.0,133.0784,133.1247,132.9118,133.0692,69076.0
2020-04-27 13:40:00,143.79,143.82,143.62,143.71,88002.0,133.0599,133.0877,132.9026,132.9859,88002.0
2020-04-27 13:50:00,143.69,143.93,143.67,143.85,92556.0,132.9674,133.1895,132.9489,133.1154,92556.0
2020-04-27 14:00:00,143.85,144.04,143.85,144.0,98483.0,133.1154,133.2912,133.1154,133.2542,98483.0
2020-04-27 14:10:00,143.98,144.1,143.98,144.07,118459.0,133.2357,133.3468,133.2357,133.319,118459.0
2020-04-27 14:20:00,144.11,144.12,144.01,144.03,203779.0,133.356,133.3653,133.2635,133.282,203779.0
2020-04-27 14:30:00,144.0,144.16,143.95,144.13,134633.0,133.2542,133.4023,133.208,133.3745,134633.0
2020-04-27 14:40:00,144.13,144.38,144.13,144.36,111394.0,133.3745,133.6059,133.3745,133.5874,111394.0
2020-04-27 14:50:00,144.36,144.37,144.24,144.28,68410.0,133.5874,133.5966,133.4763,133.5133,68410.0
2020-04-27 15:00:00,144.29,144.48,144.25,144.26,89239.0,133.5226,133.6984,133.4856,133.4948,89239.0
2020-04-27 15:10:00,144.25,144.46,144.25,144.44,117770.0,133.4856,133.6799,133.4856,133.6614,117770.0
2020-04-27 15:20:00,144.44,144.53,144.31,144.34,131756.0,133.6614,133.7447,133.5411,133.5689,131756.0
2020-04-27 15:30:00,144.35,144.59,141.0,144.49,248273.0,133.5781,133.8002,130.4781,133.7077,248273.0
2020-04-27 15:40:00,144.48,144.64,144.45,144.6,138523.0,133.6984,133.8465,133.6706,133.8095,138523.0
2020-04-27 15:50:00,144.61,144.66,144.11,144.11,192567.0,133.8187,133.865,133.356,133.356,192567.0
2020-04-28 09:30:00,146.17,146.48,145.95,146.0,253511.0,135.2623,135.5492,135.0587,135.105,253511.0
2020-04-28 09:40:00,146.05,146.31,145.88,145.99,116172.0,135.1513,135.3918,134.9939,135.0957,116172.0
2020-04-28 09:50:00,146.03,146.24,145.42,145.42,124673.0,135.1327,135.3271,134.5683,134.5683,124673.0
2020-04-28 10:00:00,145.41,145.68,145.09,145.68,111006.0,134.559,134.8089,134.2629,134.8089,111006.0
2020-04-28 10:10:00,145.67,145.71,145.39,145.42,147433.0,134.7996,134.8366,134.5405,134.5683,147433.0
2020-04-28 10:20:00,145.43,145.43,144.94,145.07,110860.0,134.5775,134.5775,134.1241,134.2444,110860.0
2020-04-28 10:30:00,145.12,145.16,144.87,144.98,82078.0,134.2907,134.3277,134.0593,134.1611,82078.0
2020-04-28 10:40:00,144.94,144.96,144.23,144.42,82933.0,134.1241,134.1426,133.4671,133.6429,82933.0
2020-04-28 10:50:00,144.37,144.44,143.4,143.46,102644.0,133.5966,133.6614,132.699,132.7545,102644.0
2020-04-28 11:00:00,143.47,144.1,143.37,144.02,80416.0,132.7638,133.3468,132.6712,133.2727,80416.0
2020-04-28 11:10:00,144.02,144.19,143.72,143.85,82006.0,133.2727,133.4301,132.9951,133.1154,82006.0
2020-04-28 11:20:00,143.94,144.36,143.85,144.24,56223.0,133.1987,133.5874,133.1154,133.4763,56223.0
2020-04-28 11:30:00,144.24,144.53,144.24,144.37,55296.0,133.4763,133.7447,133.4763,133.5966,55296.0
2020-04-28 11:40:00,144.34,144.52,144.25,144.27,86728.0,133.5689,133.7354,133.4856,133.5041,86728.0
2020-04-28 11:50:00,144.27,144.34,143.93,144.1,70970.0,133.5041,133.5689,133.1895,133.3468,70970.0
2020-04-28 12:00:00,144.13,144.32,143.88,144.3,55854.0,133.3745,133.5503,133.1432,133.5318,55854.0
2020-04-28 12:10:00,144.32,144.45,143.57,143.66,63500.0,133.5503,133.6706,132.8563,132.9396,63500.0
2020-04-28 12:20:00,143.72,143.95,143.66,143.93,58701.0,132.9951,133.208,132.9396,133.1895,58701.0
2020-04-28 12:30:00,143.92,144.18,143.82,144.08,44380.0,133.1802,133.4208,133.0877,133.3283,44380.0
2020-04-28 12:40:00,144.02,144.18,143.87,144.12,36589.0,133.2727,133.4208,133.1339,133.3653,36589.0
2020-04-28 12:50:00,144.09,144.45,144.02,144.38,42824.0,133.3375,133.6706,133.2727,133.6059,42824.0
2020-04-28 13:00:00,144.42,144.58,144.37,144.44,34105.0,133.6429,133.7909,133.5966,133.6614,34105.0
2020-04-28 13:10:00,144.45,144.55,144.27,144.3,55545.0,133.6706,133.7632,133.5041,133.5318,55545.0
2020-04-28 13:20:00,144.33,144.61,144.31,144.5,37398.0,133.5596,133.8187,133.5411,133.7169,37398.0
2020-04-28 13:30:00,144.49,144.58,144.33,144.36,53616.0,133.7077,133.7909,133.5596,133.5874,53616.0
2020-04-28 13:40:00,144.31,144.79,144.31,144.7,48200.0,133.5411,133.9853,133.5411,133.902,48200.0
2020-04-28 13:50:00,144.71,144.76,144.44,144.53,48433.0,133.9112,133.9575,133.6614,133.7447,48433.0
2020-04-28 14:00:00,144.51,144.78,144.51,144.73,42530.0,133.7262,133.976,133.7262,133.9298,42530.0
2020-04-28 14:10:00,144.75,144.91,144.75,144.85,59184.0,133.9483,134.0963,133.9483,134.0408,59184.0
2020-04-28 14:20:00,144.82,145.03,144.76,144.84,98642.0,134.013,134.2074,133.9575,134.0315,98642.0
2020-04-28 14:30:00,144.84,144.94,144.59,144.6,48005.0,134.0315,134.1241,133.8002,133.8095,48005.0
2020-04-28 14:40:00,144.6,144.75,144.5,144.63,52464.0,133.8095,133.9483,133.7169,133.8372,52464.0
2020-04-28 14:50:00,144.64,144.76,144.31,144.42,112638.0,133.8465,133.9575,133.5411,133.6429,112638.0
2020-04-28 15:00:00,144.43,144.61,144.38,144.55,46464.0,133.6521,133.8187,133.6059,133.7632,46464.0
2020-04-28 15:10:00,144.53,144.62,144.44,144.56,50181.0,133.7447,133.828,133.6614,133.7724,50181.0
2020-04-28 15:20:00,144.58,144.81,144.18,144.54,103219.0,133.7909,134.0038,133.4208,133.7539,103219.0
2020-04-28 15:30:00,144.47,144.6,144.26,144.47,62945.0,133.6892,133.8095,133.4948,133.6892,62945.0
2020-04-28 15:40:00,144.47,144.5,143.83,143.85,128723.0,133.6892,133.7169,133.0969,133.1154,128723.0
2020-04-28 15:50:00,143.82,143.88,143.45,143.63,187354.0,133.0877,133.1432,132.7453,132.9118,187354.0
2020-04-29 09:30:00,146.81,146.9,146.03,146.17,243237.0,135.8545,135.9378,135.1327,135.2623,243237.0
2020-04-29 09:40:00,146.13,146.72,146.09,146.7,134985.0,135.2253,135.7713,135.1883,135.7527,134985.0
2020-04-29 09:50:00,146.7,146.94,146.65,146.9,100918.0,135.7527,135.9748,135.7065,135.9378,100918.0
2020-04-29 10:00:00,146.89,146.94,146.46,146.46,128647.0,135.9286,135.9748,135.5307,135.5307,128647.0
2020-04-29 10:10:00,146.46,146.8,146.32,146.79,106147.0,135.5307,135.8453,135.4011,135.836,106147.0
2020-04-29 10:20:00,146.77,146.99,146.75,146.99,109548.0,135.8175,136.0211,135.799,136.0211,109548.0
2020-04-29 10:30:00,146.99,147.17,146.86,146.98,106931.0,136.0211,136.1877,135.9008,136.0119,106931.0
2020-04-29 10:40:00,147.01,147.15,146.98,147.12,66527.0,136.0396,136.1692,136.0119,136.1414,66527.0
2020-04-29 10:50:00,147.14,147.41,147.14,147.24,99915.0,136.1599,136.4098,136.1599,136.2524,99915.0
2020-04-29 11:00:00,147.25,147.35,147.0,147.18,97683.0,136.2617,136.3542,136.0304,136.1969,97683.0
2020-04-29 11:10:00,147.17,147.42,147.16,147.39,90252.0,136.1877,136.419,136.1784,136.3913,90252.0
2020-04-29 11:20:00,147.38,147.58,147.34,147.51,100001.0,136.382,136.5671,136.345,136.5023,100001.0
2020-04-29 11:30:00,147.49,147.54,147.27,147.3,99342.0,136.4838,136.5301,136.2802,136.308,99342.0
2020-04-29 11:40:00,147.32,147.42,147.25,147.35,44922.0,136.3265,136.419,136.2617,136.3542,44922.0
2020-04-29 11:50:00,147.4,147.67,147.35,147.54,153787.0,136.4005,136.6504,136.3542,136.5301,153787.0
2020-04-29 12:00:00,147.56,147.86,147.55,147.81,45631.0,136.5486,136.8262,136.5393,136.7799,45631.0
2020-04-29 12:10:00,147.81,147.97,147.74,147.78,72507.0,136.7799,136.928,136.7151,136.7522,72507.0
2020-04-29 12:20:00,147.8,147.96,147.76,147.91,110329.0,136.7707,136.9187,136.7336,136.8725,110329.0
2020-04-29 12:30:00,147.92,148.19,147.91,148.17,82760.0,136.8817,137.1316,136.8725,137.113,82760.0
2020-04-29 12:40:00,148.14,148.28,148.13,148.27,118136.0,137.0853,137.2148,137.076,137.2056,118136.0
2020-04-29 12:50:00,148.27,148.31,148.11,148.14,72977.0,137.2056,137.2426,137.0575,137.0853,72977.0
2020-04-29 13:00:00,148.18,148.42,148.15,148.41,55293.0,137.1223,137.3444,137.0945,137.3351,55293.0
2020-04-29 13:10:00,148.42,148.44,148.3,148.38,125969.0,137.3444,137.3629,137.2333,137.3074,125969.0
2020-04-29 13:20:00,148.38,148.41,148.19,148.19,82772.0,137.3074,137.3351,137.1316,137.1316,82772.0
2020-04-29 13:30:00,148.18,148.23,147.84,147.97,87211.0,137.1223,137.1686,136.8077,136.928,87211.0
2020-04-29 13:40:00,148.0,148.07,147.81,147.97,88456.0,136.9557,137.0205,136.7799,136.928,88456.0
2020-04-29 13:50:00,147.97,148.02,147.83,147.88,103786.0,136.928,136.9742,136.7984,136.8447,103786.0
2020-04-29 14:00:00,147.88,148.12,147.45,147.53,108411.0,136.8447,137.0668,136.4468,136.5208,108411.0
2020-04-29 14:10:00,147.57,147.85,147.4,147.61,114648.0,136.5578,136.8169,136.4005,136.5948,114648.0
2020-04-29 14:20:00,147.61,148.01,147.61,147.85,237548.0,136.5948,136.965,136.5948,136.8169,237548.0
2020-04-29 14:30:00,147.97,148.12,147.66,148.07,64202.0,136.928,137.0668,136.6411,137.0205,64202.0
2020-04-29 14:40:00,148.07,148.22,147.95,147.96,54742.0,137.0205,137.1593,136.9095,136.9187,54742.0
2020-04-29 14:50:00,147.98,148.21,147.71,148.17,157507.0,136.9372,137.1501,136.6874,137.113,157507.0
2020-04-29 15:00:00,148.17,148.39,148.09,148.32,96523.0,137.113,137.3166,137.039,137.2519,96523.0
2020-04-29 15:10:00,148.34,148.39,148.14,148.27,71590.0,137.2704,137.3166,137.0853,137.2056,71590.0
2020-04-29 15:20:00,148.28,148.54,148.28,148.48,138509.0,137.2148,137.4554,137.2148,137.3999,138509.0
2020-04-29 15:30:00,148.47,148.53,148.27,148.39,74186.0,137.3907,137.4462,137.2056,137.3166,74186.0
2020-04-29 15:40:00,148.39,148.54,148.31,148.4,167661.0,137.3166,137.4554,137.2426,137.3259,167661.0
2020-04-29 15:50:00,148.43,148.45,147.69,147.8,333245.0,137.3536,137.3722,136.6689,136.7707,333245.0
2020-04-30 09:30:00,146.78,147.0,145.59,145.96,261000.0,135.8268,136.0304,134.7256,135.068,261000.0
2020-04-30 09:40:00,145.88,146.23,145.66,145.95,142238.0,134.9939,135.3178,134.7904,135.0587,142238.0
2020-04-30 09:50:00,145.94,146.64,145.88,146.49,172060.0,135.0495,135.6972,134.9939,135.5584,172060.0
2020-04-30 10:00:00,146.5,146.87,146.21,146.67,127381.0,135.5677,135.9101,135.2993,135.725,127381.0
2020-04-30 10:10:00,146.65,146.85,146.41,146.65,94767.0,135.7065,135.8916,135.4844,135.7065,94767.0
2020-04-30 10:20:00,146.71,146.98,146.35,146.9,94422.0,135.762,136.0119,135.4289,135.9378,94422.0
2020-04-30 10:30:00,146.96,147.05,146.84,146.84,66552.0,135.9933,136.0766,135.8823,135.8823,66552.0
2020-04-30 10:40:00,146.85,146.87,146.24,146.47,62731.0,135.8916,135.9101,135.3271,135.5399,62731.0
2020-04-30 10:50:00,146.47,146.71,146.36,146.44,144831.0,135.5399,135.762,135.4381,135.5121,144831.0
2020-04-30 11:00:00,146.48,146.86,146.48,146.75,131558.0,135.5492,135.9008,135.5492,135.799,131558.0
2020-04-30 11:10:00,146.67,146.86,146.5,146.53,70898.0,135.725,135.9008,135.5677,135.5954,70898.0
2020-04-30 11:20:00,146.52,146.63,146.31,146.36,87940.0,135.5862,135.688,135.3918,135.4381,87940.0
2020-04-30 11:30:00,146.31,146.51,146.23,146.46,49671.0,135.3918,135.5769,135.3178,135.5307,49671.0
2020-04-30 11:40:00,146.48,146.58,146.06,146.06,65429.0,135.5492,135.6417,135.1605,135.1605,65429.0
2020-04-30 11:50:00,146.04,146.08,145.69,145.7,73640.0,135.142,135.179,134.8181,134.8274,73640.0
2020-04-30 12:00:00,145.66,145.66,145.25,145.53,109274.0,134.7904,134.7904,134.4109,134.6701,109274.0
2020-04-30 12:10:00,145.55,145.69,145.46,145.49,37763.0,134.6886,134.8181,134.6053,134.633,37763.0
2020-04-30 12:20:00,145.5,145.54,145.26,145.44,97505.0,134.6423,134.6793,134.4202,134.5868,97505.0
2020-04-30 12:30:00,145.41,145.45,145.12,145.42,108234.0,134.559,134.596,134.2907,134.5683,108234.0
2020-04-30 12:40:00,145.42,145.64,145.37,145.64,86734.0,134.5683,134.7718,134.522,134.7718,86734.0
2020-04-30 12:50:00,145.63,145.92,145.6,145.85,56598.0,134.7626,135.031,134.7348,134.9662,56598.0
2020-04-30 13:00:00,145.82,145.82,145.5,145.68,25706.0,134.9384,134.9384,134.6423,134.8089,25706.0
2020-04-30 13:10:00,145.68,146.05,145.6,145.94,62947.0,134.8089,135.1513,134.7348,135.0495,62947.0
2020-04-30 13:20:00,145.98,146.01,145.72,145.73,33327.0,135.0865,135.1142,134.8459,134.8551,33327.0
2020-04-30 13:30:00,145.73,145.78,145.54,145.57,67084.0,134.8551,134.9014,134.6793,134.7071,67084.0
2020-04-30 13:40:00,145.57,145.57,145.39,145.48,71388.0,134.7071,134.7071,134.5405,134.6238,71388.0
2020-04-30 13:50:00,145.47,145.6,145.37,145.41,46014.0,134.6145,134.7348,134.522,134.559,46014.0
2020-04-30 14:00:00,145.44,145.64,145.24,145.56,50477.0,134.5868,134.7718,134.4017,134.6978,50477.0
2020-04-30 14:10:00,145.6,145.77,145.53,145.53,69478.0,134.7348,134.8921,134.6701,134.6701,69478.0
2020-04-30 14:20:00,145.52,145.7,145.52,145.67,49863.0,134.6608,134.8274,134.6608,134.7996,49863.0
2020-04-30 14:30:00,145.72,145.89,145.46,145.51,30979.0,134.8459,135.0032,134.6053,134.6515,30979.0
2020-04-30 14:40:00,145.5,145.58,145.39,145.52,44188.0,134.6423,134.7163,134.5405,134.6608,44188.0
2020-04-30 14:50:00,145.53,145.6,145.31,145.49,83147.0,134.6701,134.7348,134.4665,134.633,83147.0
2020-04-30 15:00:00,145.49,145.74,145.37,145.69,69158.0,134.633,134.8644,134.522,134.8181,69158.0
2020-04-30 15:10:00,145.68,146.03,145.55,145.95,73120.0,134.8089,135.1327,134.6886,135.0587,73120.0
2020-04-30 15:20:00,145.94,146.18,145.89,146.03,93213.0,135.0495,135.2716,135.0032,135.1327,93213.0
2020-04-30 15:30:00,146.09,146.16,145.77,145.87,90881.0,135.1883,135.253,134.8921,134.9847,90881.0
2020-04-30 15:40:00,145.86,145.9,145.6,145.63,110134.0,134.9754,135.0124,134.7348,134.7626,110134.0
2020-04-30 15:50:00,145.68,146.27,145.57,145.79,443641.0,134.8089,135.3548,134.7071,134.9107,443641.0
2020-05-01 09:30:00,143.12,143.6,142.96,143.0,300828.0,132.4399,132.8841,132.2918,132.3289,300828.0
2020-05-01 09:40:00,142.99,143.1,142.77,143.03,184149.0,132.3196,132.4214,132.116,132.3566,184149.0
2020-05-01 09:50:00,143.01,143.09,142.62,142.96,77647.0,132.3381,132.4121,131.9772,132.2918,77647.0
2020-05-01 10:00:00,143.0,143.4,142.88,143.14,110589.0,132.3289,132.699,132.2178,132.4584,110589.0
2020-05-01 10:10:00,143.06,143.06,142.65,142.66,84214.0,132.3844,132.3844,132.005,132.0142,84214.0
2020-05-01 10:20:00,142.67,142.99,142.53,142.98,174341.0,132.0235,132.3196,131.8939,132.3103,174341.0
2020-05-01 10:30:00,143.0,143.3,142.74,143.19,69548.0,132.3289,132.6065,132.0883,132.5047,69548.0
2020-05-01 10:40:00,143.1,143.27,143.01,143.16,54453.0,132.4214,132.5787,132.3381,132.4769,54453.0
2020-05-01 10:50:00,143.08,143.3,142.94,142.96,104011.0,132.4029,132.6065,132.2733,132.2918,104011.0
2020-05-01 11:00:00,142.96,142.96,142.67,142.79,71209.0,132.2918,132.2918,132.0235,132.1345,71209.0
2020-05-01 11:10:00,142.8,142.87,142.54,142.54,54909.0,132.1438,132.2086,131.9032,131.9032,54909.0
2020-05-01 11:20:00,142.54,142.65,142.33,142.39,117444.0,131.9032,132.005,131.7089,131.7644,117444.0
2020-05-01 11:30:00,142.33,142.33,142.14,142.31,71466.0,131.7089,131.7089,131.533,131.6903,71466.0
2020-05-01 11:40:00,142.28,142.28,141.75,141.77,85459.0,131.6626,131.6626,131.1721,131.1906,85459.0
2020-05-01 11:50:00,141.78,141.78,141.46,141.64,84753.0,131.1999,131.1999,130.9038,131.0703,84753.0
2020-05-01 12:00:00,141.6,141.61,141.25,141.45,54752.0,131.0333,131.0426,130.7094,130.8945,54752.0
2020-05-01 12:10:00,141.5,141.85,141.5,141.61,36873.0,130.9408,131.2647,130.9408,131.0426,36873.0
2020-05-01 12:20:00,141.66,141.8,141.51,141.51,51358.0,131.0888,131.2184,130.95,130.95,51358.0
2020-05-01 12:30:00,141.51,141.67,141.36,141.48,70516.0,130.95,131.0981,130.8112,130.9223,70516.0
2020-05-01 12:40:00,141.44,141.5,141.17,141.41,80521.0,130.8853,130.9408,130.6354,130.8575,80521.0
2020-05-01 12:50:00,141.45,141.57,141.38,141.47,61527.0,130.8945,131.0056,130.8297,130.913,61527.0
2020-05-01 13:00:00,141.47,141.73,141.46,141.55,64297.0,130.913,131.1536,130.9038,130.9871,64297.0
2020-05-01 13:10:00,141.56,141.65,141.21,141.26,65900.0,130.9963,131.0796,130.6724,130.7187,65900.0
2020-05-01 13:20:00,141.25,141.46,141.13,141.44,83215.0,130.7094,130.9038,130.5984,130.8853,83215.0
2020-05-01 13:30:00,141.41,141.6,141.25,141.25,51118.0,130.8575,131.0333,130.7094,130.7094,51118.0
2020-05-01 13:40:00,141.21,141.37,141.14,141.25,93733.0,130.6724,130.8205,130.6077,130.7094,93733.0
2020-05-01 13:50:00,141.25,141.37,141.19,141.32,54340.0,130.7094,130.8205,130.6539,130.7742,54340.0
2020-05-01 14:00:00,141.35,141.56,141.19,141.43,57261.0,130.802,130.9963,130.6539,130.876,57261.0
2020-05-01 14:10:00,141.41,141.49,141.27,141.46,37315.0,130.8575,130.9315,130.728,130.9038,37315.0
2020-05-01 14:20:00,141.51,141.81,140.0,141.8,143094.0,130.95,131.2277,129.5527,131.2184,143094.0
2020-05-01 14:30:00,141.8,141.81,141.6,141.74,59645.0,131.2184,131.2277,131.0333,131.1629,59645.0
2020-05-01 14:40:00,141.73,141.79,141.54,141.61,80576.0,131.1536,131.2091,130.9778,131.0426,80576.0
2020-05-01 14:50:00,141.61,141.71,141.44,141.66,78596.0,131.0426,131.1351,130.8853,131.0888,78596.0
2020-05-01 15:00:00,141.64,141.81,141.55,141.7,78608.0,131.0703,131.2277,130.9871,131.1259,78608.0
2020-05-01 15:10:00,141.72,142.09,141.64,142.01,94562.0,131.1444,131.4868,131.0703,131.4127,94562.0
2020-05-01 15:20:00,142.02,142.09,141.67,141.75,183306.0,131.422,131.4868,131.0981,131.1721,183306.0
2020-05-01 15:30:00,141.75,141.85,141.45,141.66,148447.0,131.1721,131.2647,130.8945,131.0888,148447.0
2020-05-01 15:40:00,141.68,141.85,141.46,141.82,94871.0,131.1074,131.2647,130.9038,131.2369,94871.0
2020-05-01 15:50:00,141.74,141.82,141.3,141.82,203895.0,131.1629,131.2369,130.7557,131.2369,203895.0
2020-05-04 09:30:00,140.67,140.68,139.94,140.08,372195.0,130.1727,130.182,129.4972,129.6268,372195.0
2020-05-04 09:40:00,140.06,140.39,139.91,140.37,216856.0,129.6082,129.9136,129.4694,129.8951,216856.0
2020-05-04 09:50:00,140.39,140.91,140.36,140.81,186670.0,129.9136,130.3948,129.8859,130.3023,186670.0
2020-05-04 10:00:00,140.89,141.33,140.73,141.07,129891.0,130.3763,130.7835,130.2282,130.5429,129891.0
2020-05-04 10:10:00,141.06,141.68,141.02,141.54,147852.0,130.5336,131.1074,130.4966,130.9778,147852.0
2020-05-04 10:20:00,141.55,141.55,140.97,141.06,111589.0,130.9871,130.9871,130.4503,130.5336,111589.0
2020-05-04 10:30:00,141.06,141.07,140.8,140.99,99059.0,130.5336,130.5429,130.293,130.4688,99059.0
2020-05-04 10:40:00,141.0,141.26,140.89,141.13,104624.0,130.4781,130.7187,130.3763,130.5984,104624.0
2020-05-04 10:50:00,141.16,141.16,140.77,140.8,72977.0,130.6262,130.6262,130.2653,130.293,72977.0
2020-05-04 11:00:00,140.77,141.15,140.72,141.0,94930.0,130.2653,130.6169,130.219,130.4781,94930.0
2020-05-04 11:10:00,141.03,141.23,140.92,141.17,106394.0,130.5059,130.6909,130.4041,130.6354,106394.0
2020-05-04 11:20:00,141.17,141.32,140.88,140.94,98291.0,130.6354,130.7742,130.3671,130.4226,98291.0
2020-05-04 11:30:00,140.95,141.29,140.85,141.27,90847.0,130.4318,130.7465,130.3393,130.728,90847.0
2020-05-04 11:40:00,141.29,141.4,141.21,141.34,76709.0,130.7465,130.8482,130.6724,130.7927,76709.0
2020-05-04 11:50:00,141.38,141.4,141.15,141.19,48694.0,130.8297,130.8482,130.6169,130.6539,48694.0
2020-05-04 12:00:00,141.19,141.39,141.19,141.33,99413.0,130.6539,130.839,130.6539,130.7835,99413.0
2020-05-04 12:10:00,141.37,141.4,141.15,141.25,80099.0,130.8205,130.8482,130.6169,130.7094,80099.0
2020-05-04 12:20:00,141.22,141.49,141.21,141.47,62464.0,130.6817,130.9315,130.6724,130.913,62464.0
2020-05-04 12:30:00,141.47,141.55,141.03,141.06,80297.0,130.913,130.9871,130.5059,130.5336,80297.0
2020-05-04 12:40:00,141.08,141.19,141.02,141.04,73161.0,130.5521,130.6539,130.4966,130.5151,73161.0
2020-05-04 12:50:00,141.07,141.1,140.93,140.98,69335.0,130.5429,130.5706,130.4133,130.4596,69335.0
2020-05-04 13:00:00,141.01,141.1,140.93,141.06,111154.0,130.4874,130.5706,130.4133,130.5336,111154.0
2020-05-04 13:10:00,141.05,141.05,140.53,140.66,86687.0,130.5244,130.5244,130.0432,130.1635,86687.0
2020-05-04 13:20:00,140.66,140.86,140.62,140.84,89871.0,130.1635,130.3485,130.1265,130.33,89871.0
2020-05-04 13:30:00,140.86,140.99,140.85,140.94,38679.0,130.3485,130.4688,130.3393,130.4226,38679.0
2020-05-04 13:40:00,140.96,141.09,140.89,141.07,43208.0,130.4411,130.5614,130.3763,130.5429,43208.0
2020-05-04 13:50:00,141.09,141.22,141.05,141.2,45076.0,130.5614,130.6817,130.5244,130.6632,45076.0
2020-05-04 14:00:00,141.19,141.23,141.08,141.08,51354.0,130.6539,130.6909,130.5521,130.5521,51354.0
2020-05-04 14:10:00,141.09,141.38,141.08,141.35,50500.0,130.5614,130.8297,130.5521,130.802,50500.0
2020-05-04 14:20:00,141.36,141.36,141.16,141.24,91612.0,130.8112,130.8112,130.6262,130.7002,91612.0
2020-05-04 14:30:00,141.22,141.42,141.02,141.05,67969.0,130.6817,130.8668,130.4966,130.5244,67969.0
2020-05-04 14:40:00,141.05,141.44,141.03,141.44,76743.0,130.5244,130.8853,130.5059,130.8853,76743.0
2020-05-04 14:50:00,141.42,141.76,141.41,141.72,74844.0,130.8668,131.1814,130.8575,131.1444,74844.0
2020-05-04 15:00:00,141.69,141.77,141.59,141.77,121438.0,131.1166,131.1906,131.0241,131.1906,121438.0
2020-05-04 15:10:00,141.77,142.06,141.76,142.04,115454.0,131.1906,131.459,131.1814,131.4405,115454.0
2020-05-04 15:20:00,142.04,142.2,141.95,142.14,61380.0,131.4405,131.5886,131.3572,131.533,61380.0
2020-05-04 15:30:00,142.11,142.42,142.09,142.25,82660.0,131.5053,131.7921,131.4868,131.6348,82660.0
2020-05-04 15:40:00,142.28,142.45,142.22,142.41,71080.0,131.6626,131.8199,131.6071,131.7829,71080.0
2020-05-04 15:50:00,142.31,142.44,142.08,142.38,168735.0,131.6903,131.8106,131.4775,131.7551,168735.0
2020-05-05 09:30:00,144.08,144.57,143.87,144.27,229237.0,133.3283,133.7817,133.1339,133.5041,229237.0
2020-05-05 09:40:00,144.25,144.64,144.22,144.56,96015.0,133.4856,133.8465,133.4578,133.7724,96015.0
2020-05-05 09:50:00,144.57,144.91,144.57,144.88,51864.0,133.7817,134.0963,133.7817,134.0686,51864.0
2020-05-05 10:00:00,144.94,145.07,144.73,144.95,131749.0,134.1241,134.2444,133.9298,134.1333,131749.0
2020-05-05 10:10:00,144.97,144.97,144.61,144.73,109827.0,134.1518,134.1518,133.8187,133.9298,109827.0
2020-05-05 10:20:00,144.77,144.83,144.39,144.43,68968.0,133.9668,134.0223,133.6151,133.6521,68968.0
2020-05-05 10:30:00,144.41,144.69,144.4,144.68,62973.0,133.6336,133.8927,133.6244,133.8835,62973.0
2020-05-05 10:40:00,144.69,144.71,144.37,144.38,91195.0,133.8927,133.9112,133.5966,133.6059,91195.0
2020-05-05 10:50:00,144.41,144.69,144.33,144.65,116812.0,133.6336,133.8927,133.5596,133.8557,116812.0
2020-05-05 11:00:00,144.65,144.88,144.6,144.83,108120.0,133.8557,134.0686,133.8095,134.0223,108120.0
2020-05-05 11:10:00,144.83,144.85,144.6,144.7,62455.0,134.0223,134.0408,133.8095,133.902,62455.0
2020-05-05 11:20:00,144.71,145.0,144.71,144.96,76972.0,133.9112,134.1796,133.9112,134.1426,76972.0
2020-05-05 11:30:00,145.0,145.11,144.97,145.03,93993.0,134.1796,134.2814,134.1518,134.2074,93993.0
2020-05-05 11:40:00,145.05,145.21,145.03,145.12,55526.0,134.2259,134.3739,134.2074,134.2907,55526.0
2020-05-05 11:50:00,145.14,145.17,145.04,145.14,59645.0,134.3092,134.3369,134.2166,134.3092,59645.0
2020-05-05 12:00:00,145.17,145.28,145.1,145.23,52184.0,134.3369,134.4387,134.2721,134.3924,52184.0
2020-05-05 12:10:00,145.22,145.34,145.21,145.3,66808.0,134.3832,134.4942,134.3739,134.4572,66808.0
2020-05-05 12:20:00,145.31,145.31,145.05,145.09,126289.0,134.4665,134.4665,134.2259,134.2629,126289.0
2020-05-05 12:30:00,145.11,145.19,144.99,145.02,63539.0,134.2814,134.3554,134.1704,134.1981,63539.0
2020-05-05 12:40:00,145.02,145.03,144.83,144.9,56043.0,134.1981,134.2074,134.0223,134.0871,56043.0
2020-05-05 12:50:00,144.91,145.0,144.85,144.89,61694.0,134.0963,134.1796,134.0408,134.0778,61694.0
2020-05-05 13:00:00,144.89,144.99,144.72,144.79,93832.0,134.0778,134.1704,133.9205,133.9853,93832.0
2020-05-05 13:10:00,144.81,144.87,144.68,144.81,23685.0,134.0038,134.0593,133.8835,134.0038,23685.0
2020-05-05 13:20:00,144.78,144.94,144.66,144.9,41281.0,133.976,134.1241,133.865,134.0871,41281.0
2020-05-05 13:30:00,144.95,144.99,144.9,144.93,51935.0,134.1333,134.1704,134.0871,134.1148,51935.0
2020-05-05 13:40:00,144.92,145.03,144.88,145.01,67190.0,134.1056,134.2074,134.0686,134.1889,67190.0
2020-05-05 13:50:00,145.01,145.1,144.95,145.0,60414.0,134.1889,134.2721,134.1333,134.1796,60414.0
2020-05-05 14:00:00,145.0,145.1,144.91,145.02,39007.0,134.1796,134.2721,134.0963,134.1981,39007.0
2020-05-05 14:10:00,145.03,145.22,145.0,145.18,61981.0,134.2074,134.3832,134.1796,134.3462,61981.0
2020-05-05 14:20:00,145.19,145.23,145.11,145.16,30553.0,134.3554,134.3924,134.2814,134.3277,30553.0
2020-05-05 14:30:00,145.16,145.22,144.95,144.95,52111.0,134.3277,134.3832,134.1333,134.1333,52111.0
2020-05-05 14:40:00,144.95,145.09,144.89,145.08,54602.0,134.1333,134.2629,134.0778,134.2536,54602.0
2020-05-05 14:50:00,145.09,145.27,145.09,145.27,48598.0,134.2629,134.4295,134.2629,134.4295,48598.0
2020-05-05 15:00:00,145.24,145.24,145.08,145.16,94513.0,134.4017,134.4017,134.2536,134.3277,94513.0
2020-05-05 15:10:00,145.19,145.21,144.51,144.52,124693.0,134.3554,134.3739,133.7262,133.7354,124693.0
2020-05-05 15:20:00,144.52,144.7,144.06,144.18,136377.0,133.7354,133.902,133.3098,133.4208,136377.0
2020-05-05 15:30:00,144.13,144.27,143.48,143.65,196726.0,133.3745,133.5041,132.773,132.9303,196726.0
2020-05-05 15:40:00,143.66,143.87,143.46,143.74,49257.0,132.9396,133.1339,132.7545,133.0136,49257.0
2020-05-05 15:50:00,143.84,144.24,143.64,143.68,106836.0,133.1062,133.4763,132.9211,132.9581,106836.0
2020-05-06 09:30:00,144.61,144.87,144.49,144.49,146294.0,133.8187,134.0593,133.7077,133.7077,146294.0
2020-05-06 09:40:00,144.58,144.7,144.28,144.33,135665.0,133.7909,133.902,133.5133,133.5596,135665.0
2020-05-06 09:50:00,144.3,144.44,143.48,143.75,125434.0,133.5318,133.6614,132.773,133.0229,125434.0
2020-05-06 10:00:00,143.73,143.9,143.23,143.23,206792.0,133.0044,133.1617,132.5417,132.5417,206792.0
2020-05-06 10:10:00,143.24,143.59,143.09,143.56,96683.0,132.5509,132.8748,132.4121,132.8471,96683.0
2020-05-06 10:20:00,143.55,143.95,143.45,143.88,93887.0,132.8378,133.208,132.7453,133.1432,93887.0
2020-05-06 10:30:00,143.9,144.14,143.84,143.93,98157.0,133.1617,133.3838,133.1062,133.1895,98157.0
2020-05-06 10:40:00,143.88,144.58,143.82,144.43,74507.0,133.1432,133.7909,133.0877,133.6521,74507.0
2020-05-06 10:50:00,144.45,144.52,144.2,144.22,86652.0,133.6706,133.7354,133.4393,133.4578,86652.0
2020-05-06 11:00:00,144.21,144.42,144.05,144.11,81052.0,133.4486,133.6429,133.3005,133.356,81052.0
2020-05-06 11:10:00,144.16,144.23,143.8,143.8,49982.0,133.4023,133.4671,133.0692,133.0692,49982.0
2020-05-06 11:20:00,143.85,143.85,143.42,143.76,61575.0,133.1154,133.1154,132.7175,133.0321,61575.0
2020-05-06 11:30:00,143.78,143.99,143.63,143.91,96261.0,133.0506,133.245,132.9118,133.1709,96261.0
2020-05-06 11:40:00,143.91,143.99,143.53,143.59,66458.0,133.1709,133.245,132.8193,132.8748,66458.0
2020-05-06 11:50:00,143.52,143.65,143.35,143.64,54337.0,132.81,132.9303,132.6527,132.9211,54337.0
2020-05-06 12:00:00,143.62,143.85,143.52,143.65,70611.0,132.9026,133.1154,132.81,132.9303,70611.0
2020-05-06 12:10:00,143.65,143.91,143.55,143.91,53997.0,132.9303,133.1709,132.8378,133.1709,53997.0
2020-05-06 12:20:00,143.89,143.97,143.73,143.88,35468.0,133.1524,133.2265,133.0044,133.1432,35468.0
2020-05-06 12:30:00,143.89,144.09,143.85,144.01,68887.0,133.1524,133.3375,133.1154,133.2635,68887.0
2020-05-06 12:40:00,144.0,144.12,143.87,144.05,46003.0,133.2542,133.3653,133.1339,133.3005,46003.0
2020-05-06 12:50:00,144.06,144.16,143.94,143.96,61280.0,133.3098,133.4023,133.1987,133.2172,61280.0
2020-05-06 13:00:00,143.97,144.02,143.72,143.83,42890.0,133.2265,133.2727,132.9951,133.0969,42890.0
2020-05-06 13:10:00,143.83,143.98,143.76,143.98,35548.0,133.0969,133.2357,133.0321,133.2357,35548.0
2020-05-06 13:20:00,143.96,144.01,143.62,144.0,58207.0,133.2172,133.2635,132.9026,133.2542,58207.0
2020-05-06 13:30:00,143.97,144.23,143.96,144.21,92276.0,133.2265,133.4671,133.2172,133.4486,92276.0
2020-05-06 13:40:00,144.21,144.36,144.11,144.18,95407.0,133.4486,133.5874,133.356,133.4208,95407.0
2020-05-06 13:50:00,144.15,144.3,144.13,144.19,50469.0,133.393,133.5318,133.3745,133.4301,50469.0
2020-05-06 14:00:00,144.15,144.16,143.82,143.95,57771.0,133.393,133.4023,133.0877,133.208,57771.0
2020-05-06 14:10:00,143.95,143.95,143.62,143.8,40083.0,133.208,133.208,132.9026,133.0692,40083.0
2020-05-06 14:20:00,143.79,144.0,143.69,143.69,67229.0,133.0599,133.2542,132.9674,132.9674,67229.0
2020-05-06 14:30:00,143.68,143.9,143.55,143.83,59714.0,132.9581,133.1617,132.8378,133.0969,59714.0
2020-05-06 14:40:00,143.83,144.07,143.69,144.04,71392.0,133.0969,133.319,132.9674,133.2912,71392.0
2020-05-06 14:50:00,144.03,144.07,143.79,143.82,84533.0,133.282,133.319,133.0599,133.0877,84533.0
2020-05-06 15:00:00,143.84,143.93,143.68,143.9,71872.0,133.1062,133.1895,132.9581,133.1617,71872.0
2020-05-06 15:10:00,143.88,143.95,143.71,143.86,47308.0,133.1432,133.208,132.9859,133.1247,47308.0
2020-05-06 15:20:00,143.88,143.93,143.65,143.71,42845.0,133.1432,133.1895,132.9303,132.9859,42845.0
2020-05-06 15:30:00,143.69,143.7,143.06,143.19,92667.0,132.9674,132.9766,132.3844,132.5047,92667.0
2020-05-06 15:40:00,143.2,143.27,142.87,142.87,120753.0,132.5139,132.5787,132.2086,132.2086,120753.0
2020-05-06 15:50:00,142.8,143.19,142.7,142.85,482735.0,132.1438,132.5047,132.0512,132.19,482735.0
2020-05-07 09:30:00,144.7,145.14,144.55,145.02,320045.0,133.902,134.3092,133.7632,134.1981,320045.0
2020-05-07 09:40:00,145.05,145.24,144.95,145.05,123662.0,134.2259,134.4017,134.1333,134.2259,123662.0
2020-05-07 09:50:00,145.05,145.39,144.92,145.16,142004.0,134.2259,134.5405,134.1056,134.3277,142004.0
2020-05-07 10:00:00,145.17,145.24,144.64,144.83,115546.0,134.3369,134.4017,133.8465,134.0223,115546.0
2020-05-07 10:10:00,144.84,144.86,144.4,144.76,50986.0,134.0315,134.0501,133.6244,133.9575,50986.0
2020-05-07 10:20:00,144.75,144.95,144.68,144.87,70278.0,133.9483,134.1333,133.8835,134.0593,70278.0
2020-05-07 10:30:00,144.87,145.05,144.83,144.93,43792.0,134.0593,134.2259,134.0223,134.1148,43792.0
2020-05-07 10:40:00,144.89,145.18,144.7,144.7,64600.0,134.0778,134.3462,133.902,133.902,64600.0
2020-05-07 10:50:00,144.7,144.89,144.58,144.72,69805.0,133.902,134.0778,133.7909,133.9205,69805.0
2020-05-07 11:00:00,144.76,144.94,144.68,144.86,104770.0,133.9575,134.1241,133.8835,134.0501,104770.0
2020-05-07 11:10:00,144.84,145.21,144.84,145.19,95132.0,134.0315,134.3739,134.0315,134.3554,95132.0
2020-05-07 11:20:00,145.19,145.19,145.0,145.12,76849.0,134.3554,134.3554,134.1796,134.2907,76849.0
2020-05-07 11:30:00,145.13,145.27,145.04,145.06,61927.0,134.2999,134.4295,134.2166,134.2351,61927.0
2020-05-07 11:40:00,145.07,145.75,145.07,145.59,113396.0,134.2444,134.8736,134.2444,134.7256,113396.0
2020-05-07 11:50:00,145.62,145.64,145.49,145.6,118154.0,134.7533,134.7718,134.633,134.7348,118154.0
2020-05-07 12:00:00,145.63,145.76,145.47,145.51,42288.0,134.7626,134.8829,134.6145,134.6515,42288.0
2020-05-07 12:10:00,145.48,145.66,145.42,145.63,53361.0,134.6238,134.7904,134.5683,134.7626,53361.0
2020-05-07 12:20:00,145.65,145.74,145.5,145.63,48733.0,134.7811,134.8644,134.6423,134.7626,48733.0
2020-05-07 12:30:00,145.65,145.66,145.4,145.42,54363.0,134.7811,134.7904,134.5498,134.5683,54363.0
2020-05-07 12:40:00,145.44,145.49,145.29,145.29,52406.0,134.5868,134.633,134.448,134.448,52406.0
2020-05-07 12:50:00,145.29,145.5,145.23,145.5,44438.0,134.448,134.6423,134.3924,134.6423,44438.0
2020-05-07 13:00:00,145.49,145.57,145.46,145.55,40635.0,134.633,134.7071,134.6053,134.6886,40635.0
2020-05-07 13:10:00,145.55,145.66,145.47,145.47,42135.0,134.6886,134.7904,134.6145,134.6145,42135.0
2020-05-07 13:20:00,145.47,145.55,145.32,145.33,227396.0,134.6145,134.6886,134.4757,134.485,227396.0
2020-05-07 13:30:00,145.36,145.55,145.32,145.37,188682.0,134.5127,134.6886,134.4757,134.522,188682.0
2020-05-07 13:40:00,145.38,145.5,145.33,145.41,28548.0,134.5312,134.6423,134.485,134.559,28548.0
2020-05-07 13:50:00,145.42,145.46,145.13,145.3,61351.0,134.5683,134.6053,134.2999,134.4572,61351.0
2020-05-07 14:00:00,145.25,145.28,145.12,145.17,58619.0,134.4109,134.4387,134.2907,134.3369,58619.0
2020-05-07 14:10:00,145.17,145.39,145.17,145.24,48296.0,134.3369,134.5405,134.3369,134.4017,48296.0
2020-05-07 14:20:00,145.23,145.24,144.92,145.04,59323.0,134.3924,134.4017,134.1056,134.2166,59323.0
2020-05-07 14:30:00,145.05,145.12,144.92,145.03,55323.0,134.2259,134.2907,134.1056,134.2074,55323.0
2020-05-07 14:40:00,145.03,145.03,144.68,144.86,57207.0,134.2074,134.2074,133.8835,134.0501,57207.0
2020-05-07 14:50:00,144.88,144.97,144.71,144.91,38228.0,134.0686,134.1518,133.9112,134.0963,38228.0
2020-05-07 15:00:00,144.9,145.05,144.59,145.01,67958.0,134.0871,134.2259,133.8002,134.1889,67958.0
2020-05-07 15:10:00,145.01,145.11,144.48,144.71,67036.0,134.1889,134.2814,133.6984,133.9112,67036.0
2020-05-07 15:20:00,144.68,144.87,144.65,144.82,61402.0,133.8835,134.0593,133.8557,134.013,61402.0
2020-05-07 15:30:00,144.81,144.87,144.51,144.57,78552.0,134.0038,134.0593,133.7262,133.7817,78552.0
2020-05-07 15:40:00,144.58,144.78,144.46,144.51,93436.0,133.7909,133.976,133.6799,133.7262,93436.0
2020-05-07 15:50:00,144.5,144.82,144.45,144.75,141647.0,133.7169,134.013,133.6706,133.9483,141647.0
2020-05-08 09:30:00,146.45,146.56,145.88,146.04,142381.0,135.5214,135.6232,134.9939,135.142,142381.0
2020-05-08 09:40:00,146.01,146.52,146.01,146.47,138878.0,135.1142,135.5862,135.1142,135.5399,138878.0
2020-05-08 09:50:00,146.46,146.63,146.34,146.53,68111.0,135.5307,135.688,135.4196,135.5954,68111.0
2020-05-08 10:00:00,146.56,146.83,146.56,146.64,109959.0,135.6232,135.873,135.6232,135.6972,109959.0
2020-05-08 10:10:00,146.67,146.94,146.65,146.86,136846.0,135.725,135.9748,135.7065,135.9008,136846.0
2020-05-08 10:20:00,146.86,146.88,146.58,146.67,82979.0,135.9008,135.9193,135.6417,135.725,82979.0
2020-05-08 10:30:00,146.67,146.83,146.56,146.78,70974.0,135.725,135.873,135.6232,135.8268,70974.0
2020-05-08 10:40:00,146.78,146.83,146.38,146.49,48633.0,135.8268,135.873,135.4566,135.5584,48633.0
2020-05-08 10:50:00,146.51,146.6,146.36,146.5,45023.0,135.5769,135.6602,135.4381,135.5677,45023.0
2020-05-08 11:00:00,146.49,146.69,146.29,146.66,72756.0,135.5584,135.7435,135.3733,135.7157,72756.0
2020-05-08 11:10:00,146.65,146.82,146.64,146.78,95311.0,135.7065,135.8638,135.6972,135.8268,95311.0
2020-05-08 11:20:00,146.76,146.95,146.7,146.91,58094.0,135.8083,135.9841,135.7527,135.9471,58094.0
2020-05-08 11:30:00,146.9,147.03,146.88,146.97,74983.0,135.9378,136.0581,135.9193,136.0026,74983.0
2020-05-08 11:40:00,146.98,147.1,146.93,147.01,72104.0,136.0119,136.1229,135.9656,136.0396,72104.0
2020-05-08 11:50:00,147.01,147.1,146.96,147.05,54268.0,136.0396,136.1229,135.9933,136.0766,54268.0
2020-05-08 12:00:00,147.06,147.17,147.02,147.06,48927.0,136.0859,136.1877,136.0489,136.0859,48927.0
2020-05-08 12:10:00,147.07,147.12,146.92,146.99,65084.0,136.0951,136.1414,135.9563,136.0211,65084.0
2020-05-08 12:20:00,146.98,147.02,146.94,147.01,60337.0,136.0119,136.0489,135.9748,136.0396,60337.0
2020-05-08 12:30:00,147.02,147.14,147.01,147.13,63644.0,136.0489,136.1599,136.0396,136.1507,63644.0
2020-05-08 12:40:00,147.14,147.19,147.06,147.07,49433.0,136.1599,136.2062,136.0859,136.0951,49433.0
2020-05-08 12:50:00,147.09,147.18,147.09,147.16,24205.0,136.1136,136.1969,136.1136,136.1784,24205.0
2020-05-08 13:00:00,147.18,147.22,146.96,147.0,47850.0,136.1969,136.2339,135.9933,136.0304,47850.0
2020-05-08 13:10:00,147.02,147.09,146.94,147.03,61676.0,136.0489,136.1136,135.9748,136.0581,61676.0
2020-05-08 13:20:00,147.0,147.05,146.86,146.93,74360.0,136.0304,136.0766,135.9008,135.9656,74360.0
2020-05-08 13:30:00,146.93,146.98,146.82,146.87,38837.0,135.9656,136.0119,135.8638,135.9101,38837.0
2020-05-08 13:40:00,146.88,146.9,146.54,146.63,51542.0,135.9193,135.9378,135.6047,135.688,51542.0
2020-05-08 13:50:00,146.64,146.75,146.63,146.75,43214.0,135.6972,135.799,135.688,135.799,43214.0
2020-05-08 14:00:00,146.75,146.77,146.6,146.68,57296.0,135.799,135.8175,135.6602,135.7342,57296.0
2020-05-08 14:10:00,146.66,146.95,146.64,146.91,55489.0,135.7157,135.9841,135.6972,135.9471,55489.0
2020-05-08 14:20:00,146.92,147.0,146.9,146.98,41584.0,135.9563,136.0304,135.9378,136.0119,41584.0
2020-05-08 14:30:00,146.99,147.0,146.78,146.82,79441.0,136.0211,136.0304,135.8268,135.8638,79441.0
2020-05-08 14:40:00,146.83,147.07,146.81,147.02,103514.0,135.873,136.0951,135.8545,136.0489,103514.0
2020-05-08 14:50:00,147.02,147.1,146.94,147.06,66223.0,136.0489,136.1229,135.9748,136.0859,66223.0
2020-05-08 15:00:00,147.08,147.28,147.03,147.15,111966.0,136.1044,136.2895,136.0581,136.1692,111966.0
2020-05-08 15:10:00,147.16,147.17,146.97,147.11,80026.0,136.1784,136.1877,136.0026,136.1322,80026.0
2020-05-08 15:20:00,147.12,147.22,147.04,147.19,115456.0,136.1414,136.2339,136.0674,136.2062,115456.0
2020-05-08 15:30:00,147.19,147.39,147.15,147.38,130823.0,136.2062,136.3913,136.1692,136.382,130823.0
2020-05-08 15:40:00,147.39,147.51,147.34,147.45,183374.0,136.3913,136.5023,136.345,136.4468,183374.0
2020-05-08 15:50:00,147.46,147.63,147.3,147.45,260705.0,136.456,136.6133,136.308,136.4468,260705.0
2020-05-11 09:30:00,146.22,146.48,146.03,146.48,229761.0,135.3086,135.5492,135.1327,135.5492,229761.0
2020-05-11 09:40:00,146.49,146.72,146.43,146.44,156687.0,135.5584,135.7713,135.5029,135.5121,156687.0
2020-05-11 09:50:00,146.44,146.6,146.19,146.29,120984.0,135.5121,135.6602,135.2808,135.3733,120984.0
2020-05-11 10:00:00,146.33,146.68,146.28,146.57,125196.0,135.4104,135.7342,135.3641,135.6324,125196.0
2020-05-11 10:10:00,146.57,146.64,146.21,146.32,111145.0,135.6324,135.6972,135.2993,135.4011,111145.0
2020-05-11 10:20:00,146.31,146.61,146.3,146.54,59894.0,135.3918,135.6695,135.3826,135.6047,59894.0
2020-05-11 10:30:00,146.5,146.78,146.37,146.52,71306.0,135.5677,135.8268,135.4474,135.5862,71306.0
2020-05-11 10:40:00,146.53,146.77,146.47,146.76,50324.0,135.5954,135.8175,135.5399,135.8083,50324.0
2020-05-11 10:50:00,146.72,146.76,146.45,146.49,55273.0,135.7713,135.8083,135.5214,135.5584,55273.0
2020-05-11 11:00:00,146.53,146.72,146.48,146.66,84398.0,135.5954,135.7713,135.5492,135.7157,84398.0
2020-05-11 11:10:00,146.63,146.79,146.5,146.77,92104.0,135.688,135.836,135.5677,135.8175,92104.0
2020-05-11 11:20:00,146.77,146.91,146.61,146.91,46347.0,135.8175,135.9471,135.6695,135.9471,46347.0
2020-05-11 11:30:00,146.92,147.06,146.89,147.01,77666.0,135.9563,136.0859,135.9286,136.0396,77666.0
2020-05-11 11:40:00,147.0,147.12,146.94,147.05,66110.0,136.0304,136.1414,135.9748,136.0766,66110.0
2020-05-11 11:50:00,147.05,147.09,146.96,147.09,40547.0,136.0766,136.1136,135.9933,136.1136,40547.0
2020-05-11 12:00:00,147.09,147.15,147.01,147.01,52101.0,136.1136,136.1692,136.0396,136.0396,52101.0
2020-05-11 12:10:00,147.05,147.27,147.0,147.24,57081.0,136.0766,136.2802,136.0304,136.2524,57081.0
2020-05-11 12:20:00,147.25,147.56,147.24,147.54,73084.0,136.2617,136.5486,136.2524,136.5301,73084.0
2020-05-11 12:30:00,147.54,147.71,147.54,147.66,144785.0,136.5301,136.6874,136.5301,136.6411,144785.0
2020-05-11 12:40:00,147.66,147.71,147.46,147.46,56973.0,136.6411,136.6874,136.456,136.456,56973.0
2020-05-11 12:50:00,147.5,147.72,147.46,147.68,49248.0,136.493,136.6966,136.456,136.6596,49248.0
2020-05-11 13:00:00,147.68,147.97,147.58,147.96,54566.0,136.6596,136.928,136.5671,136.9187,54566.0
2020-05-11 13:10:00,147.96,147.97,147.88,147.96,34567.0,136.9187,136.928,136.8447,136.9187,34567.0
2020-05-11 13:20:00,147.99,148.08,147.9,148.02,51563.0,136.9465,137.0298,136.8632,136.9742,51563.0
2020-05-11 13:30:00,148.04,148.21,147.99,148.2,67076.0,136.9928,137.1501,136.9465,137.1408,67076.0
2020-05-11 13:40:00,148.19,148.21,147.93,147.97,254801.0,137.1316,137.1501,136.891,136.928,254801.0
2020-05-11 13:50:00,147.97,148.03,147.84,147.84,70665.0,136.928,136.9835,136.8077,136.8077,70665.0
2020-05-11 14:00:00,147.85,147.92,147.56,147.67,103734.0,136.8169,136.8817,136.5486,136.6504,103734.0
2020-05-11 14:10:00,147.68,147.68,147.51,147.64,49429.0,136.6596,136.6596,136.5023,136.6226,49429.0
2020-05-11 14:20:00,147.66,147.76,147.51,147.57,52536.0,136.6411,136.7336,136.5023,136.5578,52536.0
2020-05-11 14:30:00,147.55,147.93,147.55,147.9,127766.0,136.5393,136.891,136.5393,136.8632,127766.0
2020-05-11 14:40:00,147.92,147.96,147.83,147.93,87418.0,136.8817,136.9187,136.7984,136.891,87418.0
2020-05-11 14:50:00,147.93,148.04,147.89,147.91,94339.0,136.891,136.9928,136.8539,136.8725,94339.0
2020-05-11 15:00:00,147.9,148.17,147.9,148.13,129719.0,136.8632,137.113,136.8632,137.076,129719.0
2020-05-11 15:10:00,148.14,148.18,147.95,148.04,145773.0,137.0853,137.1223,136.9095,136.9928,145773.0
2020-05-11 15:20:00,148.03,148.04,147.8,147.9,124015.0,136.9835,136.9928,136.7707,136.8632,124015.0
2020-05-11 15:30:00,147.9,147.97,147.68,147.8,103389.0,136.8632,136.928,136.6596,136.7707,103389.0
2020-05-11 15:40:00,147.8,147.92,147.69,147.73,122847.0,136.7707,136.8817,136.6689,136.7059,122847.0
2020-05-11 15:50:00,147.74,147.8,147.4,147.45,274079.0,136.7151,136.7707,136.4005,136.4468,274079.0
2020-05-12 09:30:00,148.08,148.31,147.56,147.74,179292.0,137.0298,137.2426,136.5486,136.7151,179292.0
2020-05-12 09:40:00,147.77,147.82,147.08,147.09,157194.0,136.7429,136.7892,136.1044,136.1136,157194.0
2020-05-12 09:50:00,147.09,147.17,146.69,147.15,98601.0,136.1136,136.1877,135.7435,136.1692,98601.0
2020-05-12 10:00:00,147.15,147.29,146.96,147.08,115471.0,136.1692,136.2987,135.9933,136.1044,115471.0
2020-05-12 10:10:00,147.11,147.37,146.96,147.36,88758.0,136.1322,136.3727,135.9933,136.3635,88758.0
2020-05-12 10:20:00,147.34,147.37,146.89,146.97,72446.0,136.345,136.3727,135.9286,136.0026,72446.0
2020-05-12 10:30:00,146.94,147.28,146.89,147.13,79342.0,135.9748,136.2895,135.9286,136.1507,79342.0
2020-05-12 10:40:00,147.15,147.26,146.85,146.92,260950.0,136.1692,136.271,135.8916,135.9563,260950.0
2020-05-12 10:50:00,146.92,147.41,146.9,147.28,71320.0,135.9563,136.4098,135.9378,136.2895,71320.0
2020-05-12 11:00:00,147.3,147.58,147.17,147.57,63921.0,136.308,136.5671,136.1877,136.5578,63921.0
2020-05-12 11:10:00,147.55,147.58,147.36,147.44,77710.0,136.5393,136.5671,136.3635,136.4375,77710.0
2020-05-12 11:20:00,147.44,147.62,147.36,147.39,85659.0,136.4375,136.6041,136.3635,136.3913,85659.0
2020-05-12 11:30:00,147.41,147.55,147.18,147.27,58064.0,136.4098,136.5393,136.1969,136.2802,58064.0
2020-05-12 11:40:00,147.29,147.31,147.02,147.09,68683.0,136.2987,136.3172,136.0489,136.1136,68683.0
2020-05-12 11:50:00,147.09,147.35,147.06,147.33,60100.0,136.1136,136.3542,136.0859,136.3357,60100.0
2020-05-12 12:00:00,147.33,147.38,147.19,147.19,39107.0,136.3357,136.382,136.2062,136.2062,39107.0
2020-05-12 12:10:00,147.19,147.24,147.05,147.24,59398.0,136.2062,136.2524,136.0766,136.2524,59398.0
2020-05-12 12:20:00,147.24,147.34,147.14,147.34,74877.0,136.2524,136.345,136.1599,136.345,74877.0
2020-05-12 12:30:00,147.31,147.38,147.23,147.38,37653.0,136.3172,136.382,136.2432,136.382,37653.0
2020-05-12 12:40:00,147.37,147.37,147.22,147.32,101228.0,136.3727,136.3727,136.2339,136.3265,101228.0
2020-05-12 12:50:00,147.29,147.42,147.21,147.35,59571.0,136.2987,136.419,136.2247,136.3542,59571.0
2020-05-12 13:00:00,147.35,147.38,147.05,147.13,70875.0,136.3542,136.382,136.0766,136.1507,70875.0
2020-05-12 13:10:00,147.12,147.12,146.57,146.62,176483.0,136.1414,136.1414,135.6324,135.6787,176483.0
2020-05-12 13:20:00,146.6,146.66,146.29,146.45,81125.0,135.6602,135.7157,135.3733,135.5214,81125.0
2020-05-12 13:30:00,146.44,146.67,146.39,146.61,79120.0,135.5121,135.725,135.4659,135.6695,79120.0
2020-05-12 13:40:00,146.6,146.7,146.49,146.66,65135.0,135.6602,135.7527,135.5584,135.7157,65135.0
2020-05-12 13:50:00,146.65,146.8,146.61,146.8,46135.0,135.7065,135.8453,135.6695,135.8453,46135.0
2020-05-12 14:00:00,146.82,146.83,146.59,146.6,59750.0,135.8638,135.873,135.651,135.6602,59750.0
2020-05-12 14:10:00,146.6,146.61,146.17,146.26,80993.0,135.6602,135.6695,135.2623,135.3456,80993.0
2020-05-12 14:20:00,146.29,146.49,146.29,146.44,48126.0,135.3733,135.5584,135.3733,135.5121,48126.0
2020-05-12 14:30:00,146.41,146.58,146.26,146.55,46802.0,135.4844,135.6417,135.3456,135.6139,46802.0
2020-05-12 14:40:00,146.53,146.56,146.14,146.34,69417.0,135.5954,135.6232,135.2345,135.4196,69417.0
2020-05-12 14:50:00,146.34,146.59,146.31,146.5,84951.0,135.4196,135.651,135.3918,135.5677,84951.0
2020-05-12 15:00:00,146.47,146.56,146.38,146.44,74708.0,135.5399,135.6232,135.4566,135.5121,74708.0
2020-05-12 15:10:00,146.44,146.44,145.91,145.93,267875.0,135.5121,135.5121,135.0217,135.0402,267875.0
2020-05-12 15:20:00,145.92,146.02,145.7,145.73,181201.0,135.031,135.1235,134.8274,134.8551,181201.0
2020-05-12 15:30:00,145.71,145.85,145.28,145.43,175006.0,134.8366,134.9662,134.4387,134.5775,175006.0
2020-05-12 15:40:00,145.42,145.42,144.73,144.76,242688.0,134.5683,134.5683,133.9298,133.9575,242688.0
2020-05-12 15:50:00,144.71,144.73,144.19,144.21,256369.0,133.9112,133.9298,133.4301,133.4486,256369.0
2020-05-13 09:30:00,143.9,144.01,142.5,143.14,249838.0,133.1617,133.2635,131.8662,132.4584,249838.0
2020-05-13 09:40:00,143.14,143.4,142.75,143.36,152657.0,132.4584,132.699,132.0975,132.662,152657.0
2020-05-13 09:50:00,143.29,143.46,142.88,143.19,118477.0,132.5972,132.7545,132.2178,132.5047,118477.0
2020-05-13 10:00:00,143.17,143.79,143.14,143.64,162304.0,132.4862,133.0599,132.4584,132.9211,162304.0
2020-05-13 10:10:00,143.63,143.73,143.44,143.5,127536.0,132.9118,133.0044,132.736,132.7915,127536.0
2020-05-13 10:20:00,143.46,143.93,143.21,143.83,153543.0,132.7545,133.1895,132.5232,133.0969,153543.0
2020-05-13 10:30:00,143.85,144.31,143.8,143.88,208731.0,133.1154,133.5411,133.0692,133.1432,208731.0
2020-05-13 10:40:00,143.9,144.02,143.5,143.52,102799.0,133.1617,133.2727,132.7915,132.81,102799.0
2020-05-13 10:50:00,143.54,143.69,142.92,143.0,99862.0,132.8286,132.9674,132.2548,132.3289,99862.0
2020-05-13 11:00:00,143.02,143.19,142.82,143.0,115516.0,132.3474,132.5047,132.1623,132.3289,115516.0
2020-05-13 11:10:00,143.03,143.29,142.73,142.76,64997.0,132.3566,132.5972,132.079,132.1068,64997.0
2020-05-13 11:20:00,142.75,142.76,142.17,142.52,166046.0,132.0975,132.1068,131.5608,131.8847,166046.0
2020-05-13 11:30:00,142.5,142.73,141.94,142.18,114756.0,131.8662,132.079,131.348,131.57,114756.0
2020-05-13 11:40:00,142.15,142.2,141.4,141.47,103647.0,131.5423,131.5886,130.8482,130.913,103647.0
2020-05-13 11:50:00,141.48,141.66,141.11,141.47,179796.0,130.9223,131.0888,130.5799,130.913,179796.0
2020-05-13 12:00:00,141.47,141.63,140.68,140.68,227501.0,130.913,131.0611,130.182,130.182,227501.0
2020-05-13 12:10:00,140.72,140.89,140.17,140.24,170522.0,130.219,130.3763,129.71,129.7748,170522.0
2020-05-13 12:20:00,140.25,141.04,140.25,141.04,135320.0,129.7841,130.5151,129.7841,130.5151,135320.0
2020-05-13 12:30:00,141.06,141.25,140.86,141.24,84599.0,130.5336,130.7094,130.3485,130.7002,84599.0
2020-05-13 12:40:00,141.22,141.44,140.96,141.41,106656.0,130.6817,130.8853,130.4411,130.8575,106656.0
2020-05-13 12:50:00,141.42,141.49,141.22,141.38,72421.0,130.8668,130.9315,130.6817,130.8297,72421.0
2020-05-13 13:00:00,141.37,141.44,140.68,140.83,123930.0,130.8205,130.8853,130.182,130.3208,123930.0
2020-05-13 13:10:00,140.84,141.54,140.83,141.47,75056.0,130.33,130.9778,130.3208,130.913,75056.0
2020-05-13 13:20:00,141.45,141.5,141.01,141.23,87590.0,130.8945,130.9408,130.4874,130.6909,87590.0
2020-05-13 13:30:00,141.22,141.3,140.99,141.25,53549.0,130.6817,130.7557,130.4688,130.7094,53549.0
2020-05-13 13:40:00,141.28,141.36,140.98,141.17,69058.0,130.7372,130.8112,130.4596,130.6354,69058.0
2020-05-13 13:50:00,141.19,141.2,140.82,140.9,65046.0,130.6539,130.6632,130.3115,130.3856,65046.0
2020-05-13 14:00:00,140.86,140.96,140.56,140.96,125555.0,130.3485,130.4411,130.0709,130.4411,125555.0
2020-05-13 14:10:00,140.95,141.43,140.87,141.21,104328.0,130.4318,130.876,130.3578,130.6724,104328.0
2020-05-13 14:20:00,141.2,141.39,140.91,140.93,68423.0,130.6632,130.839,130.3948,130.4133,68423.0
2020-05-13 14:30:00,140.93,141.02,140.74,140.84,81371.0,130.4133,130.4966,130.2375,130.33,81371.0
2020-05-13 14:40:00,140.82,140.87,140.53,140.77,92433.0,130.3115,130.3578,130.0432,130.2653,92433.0
2020-05-13 14:50:00,140.76,140.82,140.41,140.41,184134.0,130.256,130.3115,129.9321,129.9321,184134.0
2020-05-13 15:00:00,140.41,141.15,140.4,140.71,145475.0,129.9321,130.6169,129.9229,130.2097,145475.0
2020-05-13 15:10:00,140.73,140.86,140.49,140.71,100531.0,130.2282,130.3485,130.0062,130.2097,100531.0
2020-05-13 15:20:00,140.7,140.76,140.02,140.46,185924.0,130.2005,130.256,129.5712,129.9784,185924.0
2020-05-13 15:30:00,140.45,140.97,140.3,140.7,122042.0,129.9691,130.4503,129.8303,130.2005,122042.0
2020-05-13 15:40:00,140.74,141.16,140.59,141.05,157211.0,130.2375,130.6262,130.0987,130.5244,157211.0
2020-05-13 15:50:00,141.03,141.59,141.02,141.36,163725.0,130.5059,131.0241,130.4966,130.8112,163725.0
2020-05-14 09:30:00,139.85,140.25,139.57,139.61,256280.0,129.4139,129.7841,129.1548,129.1918,256280.0
2020-05-14 09:40:00,139.6,139.64,139.13,139.14,122830.0,129.1826,129.2196,128.7476,128.7569,122830.0
2020-05-14 09:50:00,139.13,139.24,138.48,138.66,150359.0,128.7476,128.8494,128.1462,128.3127,150359.0
2020-05-14 10:00:00,138.67,139.12,138.36,139.12,124911.0,128.322,128.7384,128.0351,128.7384,124911.0
2020-05-14 10:10:00,139.05,139.32,138.77,139.04,110238.0,128.6736,128.9235,128.4145,128.6644,110238.0
2020-05-14 10:20:00,139.03,139.46,138.94,139.0,93580.0,128.6551,129.053,128.5718,128.6273,93580.0
2020-05-14 10:30:00,138.97,140.14,138.97,140.13,94385.0,128.5996,129.6823,128.5996,129.673,94385.0
2020-05-14 10:40:00,140.08,140.5,139.71,140.48,97495.0,129.6268,130.0154,129.2844,129.9969,97495.0
2020-05-14 10:50:00,140.49,140.88,140.28,140.44,157221.0,130.0062,130.3671,129.8118,129.9599,157221.0
2020-05-14 11:00:00,140.41,141.11,140.41,140.84,94954.0,129.9321,130.5799,129.9321,130.33,94954.0
2020-05-14 11:10:00,140.96,141.4,140.83,141.19,80508.0,130.4411,130.8482,130.3208,130.6539,80508.0
2020-05-14 11:20:00,141.15,141.18,140.31,140.44,178885.0,130.6169,130.6447,129.8396,129.9599,178885.0
2020-05-14 11:30:00,140.47,140.84,140.17,140.18,59555.0,129.9876,130.33,129.71,129.7193,59555.0
2020-05-14 11:40:00,140.18,140.32,139.92,140.14,84854.0,129.7193,129.8488,129.4787,129.6823,84854.0
2020-05-14 11:50:00,140.12,140.79,140.04,140.31,153841.0,129.6638,130.2838,129.5897,129.8396,153841.0
2020-05-14 12:00:00,140.32,140.55,140.12,140.34,180649.0,129.8488,130.0617,129.6638,129.8674,180649.0
2020-05-14 12:10:00,140.3,140.82,140.3,140.59,133896.0,129.8303,130.3115,129.8303,130.0987,133896.0
2020-05-14 12:20:00,140.58,141.15,140.57,140.83,135374.0,130.0894,130.6169,130.0802,130.3208,135374.0
2020-05-14 12:30:00,140.83,141.15,140.82,140.93,184171.0,130.3208,130.6169,130.3115,130.4133,184171.0
2020-05-14 12:40:00,140.95,141.02,140.76,140.81,142911.0,130.4318,130.4966,130.256,130.3023,142911.0
2020-05-14 12:50:00,140.82,141.8,140.77,141.69,163382.0,130.3115,131.2184,130.2653,131.1166,163382.0
2020-05-14 13:00:00,141.7,141.77,141.39,141.47,167776.0,131.1259,131.1906,130.839,130.913,167776.0
2020-05-14 13:10:00,141.47,141.72,141.47,141.71,170833.0,130.913,131.1444,130.913,131.1351,170833.0
2020-05-14 13:20:00,141.7,142.18,141.7,142.16,144637.0,131.1259,131.57,131.1259,131.5515,144637.0
2020-05-14 13:30:00,142.17,142.33,141.94,141.96,329053.0,131.5608,131.7089,131.348,131.3665,329053.0
2020-05-14 13:40:00,141.96,142.02,141.74,141.91,148586.0,131.3665,131.422,131.1629,131.3202,148586.0
2020-05-14 13:50:00,141.93,141.95,141.45,141.49,179925.0,131.3387,131.3572,130.8945,130.9315,179925.0
2020-05-14 14:00:00,141.5,141.52,141.11,141.39,164954.0,130.9408,130.9593,130.5799,130.839,164954.0
2020-05-14 14:10:00,141.39,141.63,141.36,141.54,154973.0,130.839,131.0611,130.8112,130.9778,154973.0
2020-05-14 14:20:00,141.52,141.76,141.5,141.71,143072.0,130.9593,131.1814,130.9408,131.1351,143072.0
2020-05-14 14:30:00,141.72,141.8,141.18,141.18,189957.0,131.1444,131.2184,130.6447,130.6447,189957.0
2020-05-14 14:40:00,141.2,141.41,140.98,141.12,176820.0,130.6632,130.8575,130.4596,130.5891,176820.0
2020-05-14 14:50:00,141.1,141.66,140.99,141.55,173693.0,130.5706,131.0888,130.4688,130.9871,173693.0
2020-05-14 15:00:00,141.55,142.16,141.42,142.05,246995.0,130.9871,131.5515,130.8668,131.4497,246995.0
2020-05-14 15:10:00,142.02,142.17,141.79,141.99,217267.0,131.422,131.5608,131.2091,131.3942,217267.0
2020-05-14 15:20:00,142.0,142.5,141.93,142.41,220519.0,131.4035,131.8662,131.3387,131.7829,220519.0
2020-05-14 15:30:00,142.41,142.57,141.92,142.06,299962.0,131.7829,131.9309,131.3294,131.459,299962.0
2020-05-14 15:40:00,142.05,142.58,141.89,142.55,381982.0,131.4497,131.9402,131.3017,131.9124,381982.0
2020-05-14 15:50:00,142.56,143.09,142.56,143.02,413778.0,131.9217,132.4121,131.9217,132.3474,413778.0
2020-05-15 09:30:00,141.77,142.03,141.19,142.02,113192.0,131.1906,131.4312,130.6539,131.422,113192.0
2020-05-15 09:40:00,142.03,142.42,141.9,142.24,77560.0,131.4312,131.7921,131.3109,131.6256,77560.0
2020-05-15 09:50:00,142.23,142.73,142.23,142.57,65250.0,131.6163,132.079,131.6163,131.9309,65250.0
2020-05-15 10:00:00,142.62,142.8,142.35,142.66,96619.0,131.9772,132.1438,131.7274,132.0142,96619.0
2020-05-15 10:10:00,142.65,143.24,142.62,142.93,89943.0,132.005,132.5509,131.9772,132.2641,89943.0
2020-05-15 10:20:00,142.94,143.07,142.62,142.79,66946.0,132.2733,132.3936,131.9772,132.1345,66946.0
2020-05-15 10:30:00,142.73,142.95,142.35,142.67,91945.0,132.079,132.2826,131.7274,132.0235,91945.0
2020-05-15 10:40:00,142.65,142.81,142.52,142.66,42219.0,132.005,132.153,131.8847,132.0142,42219.0
2020-05-15 10:50:00,142.64,142.68,141.98,142.18,59851.0,131.9957,132.0327,131.385,131.57,59851.0
2020-05-15 11:00:00,142.15,142.17,141.67,141.99,140102.0,131.5423,131.5608,131.0981,131.3942,140102.0
2020-05-15 11:10:00,141.96,142.14,141.77,142.1,45336.0,131.3665,131.533,131.1906,131.496,45336.0
2020-05-15 11:20:00,142.04,142.45,141.97,142.25,64189.0,131.4405,131.8199,131.3757,131.6348,64189.0
2020-05-15 11:30:00,142.23,142.37,142.0,142.06,51546.0,131.6163,131.7459,131.4035,131.459,51546.0
2020-05-15 11:40:00,142.1,142.22,141.88,141.99,103060.0,131.496,131.6071,131.2924,131.3942,103060.0
2020-05-15 11:50:00,141.98,142.34,141.95,142.3,41028.0,131.385,131.7181,131.3572,131.6811,41028.0
2020-05-15 12:00:00,142.29,142.75,142.23,142.73,204541.0,131.6718,132.0975,131.6163,132.079,204541.0
2020-05-15 12:10:00,142.71,142.72,142.49,142.66,53307.0,132.0605,132.0697,131.8569,132.0142,53307.0
2020-05-15 12:20:00,142.66,142.99,142.66,142.84,77697.0,132.0142,132.3196,132.0142,132.1808,77697.0
2020-05-15 12:30:00,142.86,143.01,142.73,142.94,142084.0,132.1993,132.3381,132.079,132.2733,142084.0
2020-05-15 12:40:00,142.94,143.14,142.6,142.73,90734.0,132.2733,132.4584,131.9587,132.079,90734.0
2020-05-15 12:50:00,142.72,142.87,142.54,142.8,127697.0,132.0697,132.2086,131.9032,132.1438,127697.0
2020-05-15 13:00:00,142.81,143.09,142.8,142.96,58978.0,132.153,132.4121,132.1438,132.2918,58978.0
2020-05-15 13:10:00,143.03,143.3,143.02,143.04,45013.0,132.3566,132.6065,132.3474,132.3659,45013.0
2020-05-15 13:20:00,143.02,143.26,142.99,143.19,41368.0,132.3474,132.5695,132.3196,132.5047,41368.0
2020-05-15 13:30:00,143.13,143.34,143.0,143.17,102947.0,132.4492,132.6435,132.3289,132.4862,102947.0
2020-05-15 13:40:00,143.14,143.22,142.84,142.92,106470.0,132.4584,132.5324,132.1808,132.2548,106470.0
2020-05-15 13:50:00,142.97,143.29,142.89,143.25,51232.0,132.3011,132.5972,132.2271,132.5602,51232.0
2020-05-15 14:00:00,143.27,143.7,143.26,143.46,73865.0,132.5787,132.9766,132.5695,132.7545,73865.0
2020-05-15 14:10:00,143.47,143.64,143.41,143.52,42110.0,132.7638,132.9211,132.7083,132.81,42110.0
2020-05-15 14:20:00,143.54,143.73,143.49,143.66,51294.0,132.8286,133.0044,132.7823,132.9396,51294.0
2020-05-15 14:30:00,143.66,143.71,143.02,143.14,64609.0,132.9396,132.9859,132.3474,132.4584,64609.0
2020-05-15 14:40:00,143.19,143.28,143.04,143.2,43779.0,132.5047,132.588,132.3659,132.5139,43779.0
2020-05-15 14:50:00,143.2,143.41,143.0,143.02,44405.0,132.5139,132.7083,132.3289,132.3474,44405.0
2020-05-15 15:00:00,143.09,143.46,142.91,143.4,59411.0,132.4121,132.7545,132.2456,132.699,59411.0
2020-05-15 15:10:00,143.41,143.45,143.22,143.4,102705.0,132.7083,132.7453,132.5324,132.699,102705.0
2020-05-15 15:20:00,143.37,143.61,143.32,143.45,68897.0,132.6712,132.8933,132.625,132.7453,68897.0
2020-05-15 15:30:00,143.47,143.62,143.09,143.16,93760.0,132.7638,132.9026,132.4121,132.4769,93760.0
2020-05-15 15:40:00,143.2,143.54,143.02,143.49,119966.0,132.5139,132.8286,132.3474,132.7823,119966.0
2020-05-15 15:50:00,143.5,143.86,143.36,143.82,276871.0,132.7915,133.1247,132.662,133.0877,276871.0
2020-05-18 09:30:00,147.53,148.21,147.25,148.09,310403.0,136.5208,137.1501,136.2617,137.039,310403.0
2020-05-18 09:40:00,148.11,148.28,147.93,148.01,164653.0,137.0575,137.2148,136.891,136.965,164653.0
2020-05-18 09:50:00,148.0,148.08,147.47,147.79,132347.0,136.9557,137.0298,136.4653,136.7614,132347.0
2020-05-18 10:00:00,147.85,147.96,147.62,147.77,78093.0,136.8169,136.9187,136.6041,136.7429,78093.0
2020-05-18 10:10:00,147.79,147.87,147.55,147.85,112570.0,136.7614,136.8354,136.5393,136.8169,112570.0
2020-05-18 10:20:00,147.85,147.92,147.71,147.83,68085.0,136.8169,136.8817,136.6874,136.7984,68085.0
2020-05-18 10:30:00,147.75,148.07,147.75,148.06,93625.0,136.7244,137.0205,136.7244,137.0113,93625.0
2020-05-18 10:40:00,148.07,148.33,148.06,148.29,105353.0,137.0205,137.2611,137.0113,137.2241,105353.0
2020-05-18 10:50:00,148.29,148.44,148.23,148.33,70966.0,137.2241,137.3629,137.1686,137.2611,70966.0
2020-05-18 11:00:00,148.33,148.61,148.33,148.59,91467.0,137.2611,137.5202,137.2611,137.5017,91467.0
2020-05-18 11:10:00,148.61,148.77,148.42,148.76,115334.0,137.5202,137.6683,137.3444,137.659,115334.0
2020-05-18 11:20:00,148.76,148.95,148.69,148.78,146263.0,137.659,137.8348,137.5942,137.6775,146263.0
2020-05-18 11:30:00,148.82,148.82,148.58,148.62,128443.0,137.7145,137.7145,137.4925,137.5295,128443.0
2020-05-18 11:40:00,148.6,148.86,148.51,148.52,93953.0,137.511,137.7516,137.4277,137.4369,93953.0
2020-05-18 11:50:00,148.53,148.65,148.47,148.59,72592.0,137.4462,137.5572,137.3907,137.5017,72592.0
2020-05-18 12:00:00,148.59,148.72,148.49,148.63,107581.0,137.5017,137.622,137.4092,137.5387,107581.0
2020-05-18 12:10:00,148.63,148.64,148.38,148.38,59643.0,137.5387,137.548,137.3074,137.3074,59643.0
2020-05-18 12:20:00,148.39,148.59,148.38,148.58,52223.0,137.3166,137.5017,137.3074,137.4925,52223.0
2020-05-18 12:30:00,148.58,148.59,148.46,148.55,97558.0,137.4925,137.5017,137.3814,137.4647,97558.0
2020-05-18 12:40:00,148.57,148.59,148.28,148.37,101147.0,137.4832,137.5017,137.2148,137.2981,101147.0
2020-05-18 12:50:00,148.39,148.49,148.36,148.41,47615.0,137.3166,137.4092,137.2889,137.3351,47615.0
2020-05-18 13:00:00,148.43,148.7,148.41,148.68,83146.0,137.3536,137.6035,137.3351,137.585,83146.0
2020-05-18 13:10:00,148.66,148.82,148.64,148.82,57611.0,137.5665,137.7145,137.548,137.7145,57611.0
2020-05-18 13:20:00,148.83,148.93,148.76,148.92,68702.0,137.7238,137.8163,137.659,137.8071,68702.0
2020-05-18 13:30:00,148.94,148.94,148.78,148.87,51033.0,137.8256,137.8256,137.6775,137.7608,51033.0
2020-05-18 13:40:00,148.86,148.9,148.74,148.8,52966.0,137.7516,137.7886,137.6405,137.696,52966.0
2020-05-18 13:50:00,148.8,148.86,148.7,148.83,99164.0,137.696,137.7516,137.6035,137.7238,99164.0
2020-05-18 14:00:00,148.83,148.98,148.76,148.79,63658.0,137.7238,137.8626,137.659,137.6868,63658.0
2020-05-18 14:10:00,148.75,148.81,148.68,148.71,185509.0,137.6498,137.7053,137.585,137.6128,185509.0
2020-05-18 14:20:00,148.73,148.9,148.64,148.83,91968.0,137.6313,137.7886,137.548,137.7238,91968.0
2020-05-18 14:30:00,148.83,148.98,148.81,148.93,66845.0,137.7238,137.8626,137.7053,137.8163,66845.0
2020-05-18 14:40:00,148.94,149.05,148.85,148.86,88930.0,137.8256,137.9274,137.7423,137.7516,88930.0
2020-05-18 14:50:00,148.86,148.91,148.68,148.84,76726.0,137.7516,137.7978,137.585,137.7331,76726.0
2020-05-18 15:00:00,148.84,149.01,148.84,148.92,86556.0,137.7331,137.8904,137.7331,137.8071,86556.0
2020-05-18 15:10:00,148.92,148.92,148.71,148.83,120624.0,137.8071,137.8071,137.6128,137.7238,120624.0
2020-05-18 15:20:00,148.81,148.98,148.76,148.96,82521.0,137.7053,137.8626,137.659,137.8441,82521.0
2020-05-18 15:30:00,148.94,149.25,148.93,149.2,85810.0,137.8256,138.1125,137.8163,138.0662,85810.0
2020-05-18 15:40:00,149.22,149.41,149.17,149.31,283564.0,138.0847,138.2605,138.0384,138.168,283564.0
2020-05-18 15:50:00,149.35,149.41,148.61,148.63,180787.0,138.205,138.2605,137.5202,137.5387,180787.0
2020-05-19 09:30:00,148.36,148.47,148.05,148.27,125902.0,137.2889,137.3907,137.002,137.2056,125902.0
2020-05-19 09:40:00,148.3,148.34,147.78,147.8,82416.0,137.2333,137.2704,136.7522,136.7707,82416.0
2020-05-19 09:50:00,147.79,148.41,147.79,148.39,46178.0,136.7614,137.3351,136.7614,137.3166,46178.0
2020-05-19 10:00:00,148.39,149.0,148.38,148.96,93987.0,137.3166,137.8811,137.3074,137.8441,93987.0
2020-05-19 10:10:00,148.95,149.09,148.51,148.6,100373.0,137.8348,137.9644,137.4277,137.511,100373.0
2020-05-19 10:20:00,148.59,148.75,148.46,148.62,75793.0,137.5017,137.6498,137.3814,137.5295,75793.0
2020-05-19 10:30:00,148.67,148.79,148.55,148.64,46563.0,137.5757,137.6868,137.4647,137.548,46563.0
2020-05-19 10:40:00,148.57,148.58,148.22,148.49,77696.0,137.4832,137.4925,137.1593,137.4092,77696.0
2020-05-19 10:50:00,148.54,148.85,148.54,148.78,52222.0,137.4554,137.7423,137.4554,137.6775,52222.0
2020-05-19 11:00:00,148.77,148.9,148.7,148.85,68700.0,137.6683,137.7886,137.6035,137.7423,68700.0
2020-05-19 11:10:00,148.84,148.95,148.64,148.95,63872.0,137.7331,137.8348,137.548,137.8348,63872.0
2020-05-19 11:20:00,148.97,149.07,148.85,149.03,59738.0,137.8534,137.9459,137.7423,137.9089,59738.0
2020-05-19 11:30:00,149.04,149.17,148.88,148.92,73514.0,137.9181,138.0384,137.7701,137.8071,73514.0
2020-05-19 11:40:00,148.93,149.14,148.83,148.87,55740.0,137.8163,138.0107,137.7238,137.7608,55740.0
2020-05-19 11:50:00,148.89,149.05,148.8,148.92,203596.0,137.7793,137.9274,137.696,137.8071,203596.0
2020-05-19 12:00:00,148.94,149.01,148.8,148.95,44360.0,137.8256,137.8904,137.696,137.8348,44360.0
2020-05-19 12:10:00,148.95,149.02,148.63,148.68,42428.0,137.8348,137.8996,137.5387,137.585,42428.0
2020-05-19 12:20:00,148.68,148.86,148.67,148.75,52094.0,137.585,137.7516,137.5757,137.6498,52094.0
2020-05-19 12:30:00,148.74,148.82,148.51,148.55,98842.0,137.6405,137.7145,137.4277,137.4647,98842.0
2020-05-19 12:40:00,148.54,148.78,148.54,148.74,36484.0,137.4554,137.6775,137.4554,137.6405,36484.0
2020-05-19 12:50:00,148.74,148.78,148.67,148.77,33765.0,137.6405,137.6775,137.5757,137.6683,33765.0
2020-05-19 13:00:00,148.77,148.82,148.65,148.74,24353.0,137.6683,137.7145,137.5572,137.6405,24353.0
2020-05-19 13:10:00,148.74,148.89,148.71,148.88,41131.0,137.6405,137.7793,137.6128,137.7701,41131.0
2020-05-19 13:20:00,148.87,148.92,148.84,148.85,33243.0,137.7608,137.8071,137.7331,137.7423,33243.0
2020-05-19 13:30:00,148.85,148.94,148.78,148.91,32315.0,137.7423,137.8256,137.6775,137.7978,32315.0
2020-05-19 13:40:00,148.92,149.0,148.9,148.98,42856.0,137.8071,137.8811,137.7886,137.8626,42856.0
2020-05-19 13:50:00,148.99,148.99,148.88,148.94,39468.0,137.8719,137.8719,137.7701,137.8256,39468.0
2020-05-19 14:00:00,148.95,149.13,148.7,149.12,69740.0,137.8348,138.0014,137.6035,137.9922,69740.0
2020-05-19 14:10:00,149.11,149.16,149.06,149.12,65443.0,137.9829,138.0292,137.9366,137.9922,65443.0
2020-05-19 14:20:00,149.14,149.21,149.05,149.05,41579.0,138.0107,138.0754,137.9274,137.9274,41579.0
2020-05-19 14:30:00,149.05,149.16,148.98,149.15,71834.0,137.9274,138.0292,137.8626,138.0199,71834.0
2020-05-19 14:40:00,149.14,149.3,149.1,149.28,84705.0,138.0107,138.1587,137.9736,138.1402,84705.0
2020-05-19 14:50:00,149.28,149.28,147.99,148.13,134641.0,138.1402,138.1402,136.9465,137.076,134641.0
2020-05-19 15:00:00,147.98,148.66,147.96,148.62,96469.0,136.9372,137.5665,136.9187,137.5295,96469.0
2020-05-19 15:10:00,148.6,149.1,148.52,148.63,69792.0,137.511,137.9736,137.4369,137.5387,69792.0
2020-05-19 15:20:00,148.68,148.68,148.24,148.49,59708.0,137.585,137.585,137.1778,137.4092,59708.0
2020-05-19 15:30:00,148.52,148.52,147.78,147.93,107249.0,137.4369,137.4369,136.7522,136.891,107249.0
2020-05-19 15:40:00,147.94,148.11,147.66,147.7,71677.0,136.9002,137.0575,136.6411,136.6781,71677.0
2020-05-19 15:50:00,147.65,147.71,147.05,147.06,121119.0,136.6319,136.6874,136.0766,136.0859,121119.0
2020-05-20 09:30:00,149.17,149.39,148.91,149.37,170371.0,138.0384,138.242,137.7978,138.2235,170371.0
2020-05-20 09:40:00,149.38,149.62,149.26,149.58,123180.0,138.2328,138.4548,138.1217,138.4178,123180.0
2020-05-20 09:50:00,149.6,149.65,149.29,149.51,45817.0,138.4363,138.4826,138.1495,138.3531,45817.0
2020-05-20 10:00:00,149.53,149.77,149.46,149.74,119473.0,138.3716,138.5937,138.3068,138.5659,119473.0
2020-05-20 10:10:00,149.72,149.92,149.69,149.86,96107.0,138.5474,138.7325,138.5196,138.6769,96107.0
2020-05-20 10:20:00,149.84,149.97,149.64,149.87,93158.0,138.6584,138.7787,138.4734,138.6862,93158.0
2020-05-20 10:30:00,149.85,149.96,149.73,149.91,49048.0,138.6677,138.7695,138.5566,138.7232,49048.0
2020-05-20 10:40:00,149.9,150.02,149.85,149.89,142166.0,138.714,138.825,138.6677,138.7047,142166.0
2020-05-20 10:50:00,149.92,149.96,149.76,149.83,50666.0,138.7325,138.7695,138.5844,138.6492,50666.0
2020-05-20 11:00:00,149.85,149.91,149.7,149.81,124578.0,138.6677,138.7232,138.5289,138.6307,124578.0
2020-05-20 11:10:00,149.85,150.13,149.78,150.13,77298.0,138.6677,138.9268,138.6029,138.9268,77298.0
2020-05-20 11:20:00,150.12,150.17,150.0,150.13,56718.0,138.9175,138.9638,138.8065,138.9268,56718.0
2020-05-20 11:30:00,150.13,150.19,149.98,150.04,81936.0,138.9268,138.9823,138.788,138.8435,81936.0
2020-05-20 11:40:00,150.03,150.18,150.03,150.15,49595.0,138.8342,138.9731,138.8342,138.9453,49595.0
2020-05-20 11:50:00,150.13,150.19,149.99,150.03,58712.0,138.9268,138.9823,138.7972,138.8342,58712.0
2020-05-20 12:00:00,150.04,150.12,149.74,149.76,53025.0,138.8435,138.9175,138.5659,138.5844,53025.0
2020-05-20 12:10:00,149.75,149.81,149.52,149.58,69719.0,138.5751,138.6307,138.3623,138.4178,69719.0
2020-05-20 12:20:00,149.61,149.65,149.46,149.65,64822.0,138.4456,138.4826,138.3068,138.4826,64822.0
2020-05-20 12:30:00,149.65,149.72,149.55,149.66,123007.0,138.4826,138.5474,138.3901,138.4919,123007.0
2020-05-20 12:40:00,149.63,149.64,149.22,149.48,71335.0,138.4641,138.4734,138.0847,138.3253,71335.0
2020-05-20 12:50:00,149.52,149.65,149.46,149.62,34014.0,138.3623,138.4826,138.3068,138.4548,34014.0
2020-05-20 13:00:00,149.64,149.67,149.3,149.3,52209.0,138.4734,138.5011,138.1587,138.1587,52209.0
2020-05-20 13:10:00,149.31,149.56,149.27,149.44,36521.0,138.168,138.3993,138.131,138.2883,36521.0
2020-05-20 13:20:00,149.46,149.47,149.19,149.26,75246.0,138.3068,138.316,138.0569,138.1217,75246.0
2020-05-20 13:30:00,149.3,149.49,149.25,149.49,54423.0,138.1587,138.3345,138.1125,138.3345,54423.0
2020-05-20 13:40:00,149.52,149.65,149.44,149.61,39536.0,138.3623,138.4826,138.2883,138.4456,39536.0
2020-05-20 13:50:00,149.61,149.61,149.46,149.48,21993.0,138.4456,138.4456,138.3068,138.3253,21993.0
2020-05-20 14:00:00,149.48,149.64,149.22,149.3,74517.0,138.3253,138.4734,138.0847,138.1587,74517.0
2020-05-20 14:10:00,149.28,149.45,149.11,149.23,46178.0,138.1402,138.2975,137.9829,138.0939,46178.0
2020-05-20 14:20:00,149.23,149.47,149.2,149.33,51030.0,138.0939,138.316,138.0662,138.1865,51030.0
2020-05-20 14:30:00,149.31,149.62,149.27,149.5,51482.0,138.168,138.4548,138.131,138.3438,51482.0
2020-05-20 14:40:00,149.52,149.73,149.46,149.7,57270.0,138.3623,138.5566,138.3068,138.5289,57270.0
2020-05-20 14:50:00,149.67,149.95,149.66,149.78,85652.0,138.5011,138.7602,138.4919,138.6029,85652.0
2020-05-20 15:00:00,149.77,149.85,149.57,149.64,117307.0,138.5937,138.6677,138.4086,138.4734,117307.0
2020-05-20 15:10:00,149.64,149.72,149.31,149.53,78028.0,138.4734,138.5474,138.168,138.3716,78028.0
2020-05-20 15:20:00,149.54,149.8,149.52,149.77,50055.0,138.3808,138.6214,138.3623,138.5937,50055.0
2020-05-20 15:30:00,149.78,149.81,149.59,149.78,72265.0,138.6029,138.6307,138.4271,138.6029,72265.0
2020-05-20 15:40:00,149.73,149.87,149.48,149.51,90544.0,138.5566,138.6862,138.3253,138.3531,90544.0
2020-05-20 15:50:00,149.51,149.8,149.37,149.72,151877.0,138.3531,138.6214,138.2235,138.5474,151877.0
2020-05-21 09:30:00,149.6,149.96,149.34,149.95,127170.0,138.4363,138.7695,138.1957,138.7602,127170.0
2020-05-21 09:40:00,149.95,150.13,149.88,149.97,129966.0,138.7602,138.9268,138.6954,138.7787,129966.0
2020-05-21 09:50:00,149.99,149.99,149.52,149.88,80367.0,138.7972,138.7972,138.3623,138.6954,80367.0
2020-05-21 10:00:00,149.87,149.99,149.47,149.7,86016.0,138.6862,138.7972,138.316,138.5289,86016.0
2020-05-21 10:10:00,149.71,149.9,149.62,149.8,101398.0,138.5381,138.714,138.4548,138.6214,101398.0
2020-05-21 10:20:00,149.83,150.0,149.65,149.69,55569.0,138.6492,138.8065,138.4826,138.5196,55569.0
2020-05-21 10:30:00,149.65,149.66,148.86,148.91,104346.0,138.4826,138.4919,137.7516,137.7978,104346.0
2020-05-21 10:40:00,148.9,149.27,148.86,149.14,113678.0,137.7886,138.131,137.7516,138.0107,113678.0
2020-05-21 10:50:00,149.14,149.32,149.07,149.14,139055.0,138.0107,138.1772,137.9459,138.0107,139055.0
2020-05-21 11:00:00,149.09,149.1,148.52,148.64,116586.0,137.9644,137.9736,137.4369,137.548,116586.0
2020-05-21 11:10:00,148.6,148.73,148.19,148.25,147994.0,137.511,137.6313,137.1316,137.1871,147994.0
2020-05-21 11:20:00,148.25,148.39,148.02,148.34,129722.0,137.1871,137.3166,136.9742,137.2704,129722.0
2020-05-21 11:30:00,148.35,148.78,148.33,148.78,54054.0,137.2796,137.6775,137.2611,137.6775,54054.0
2020-05-21 11:40:00,148.77,148.96,148.76,148.81,80288.0,137.6683,137.8441,137.659,137.7053,80288.0
2020-05-21 11:50:00,148.88,148.9,148.71,148.72,37664.0,137.7701,137.7886,137.6128,137.622,37664.0
2020-05-21 12:00:00,148.73,149.21,148.72,149.12,109988.0,137.6313,138.0754,137.622,137.9922,109988.0
2020-05-21 12:10:00,149.1,149.27,148.97,149.1,84504.0,137.9736,138.131,137.8534,137.9736,84504.0
2020-05-21 12:20:00,149.09,149.33,149.01,149.07,61574.0,137.9644,138.1865,137.8904,137.9459,61574.0
2020-05-21 12:30:00,149.02,149.04,148.66,148.66,78881.0,137.8996,137.9181,137.5665,137.5665,78881.0
2020-05-21 12:40:00,148.71,149.12,148.71,149.03,43579.0,137.6128,137.9922,137.6128,137.9089,43579.0
2020-05-21 12:50:00,148.99,149.09,148.79,148.87,30790.0,137.8719,137.9644,137.6868,137.7608,30790.0
2020-05-21 13:00:00,148.91,149.3,148.75,148.93,65088.0,137.7978,138.1587,137.6498,137.8163,65088.0
2020-05-21 13:10:00,149.02,149.15,148.98,149.03,26389.0,137.8996,138.0199,137.8626,137.9089,26389.0
2020-05-21 13:20:00,149.01,149.08,148.88,148.99,33669.0,137.8904,137.9551,137.7701,137.8719,33669.0
2020-05-21 13:30:00,149.02,149.09,148.84,148.9,56354.0,137.8996,137.9644,137.7331,137.7886,56354.0
2020-05-21 13:40:00,148.91,149.1,148.8,149.03,32920.0,137.7978,137.9736,137.696,137.9089,32920.0
2020-05-21 13:50:00,149.03,149.11,148.96,148.99,39718.0,137.9089,137.9829,137.8441,137.8719,39718.0
2020-05-21 14:00:00,148.96,149.26,148.94,149.15,228214.0,137.8441,138.1217,137.8256,138.0199,228214.0
2020-05-21 14:10:00,149.2,149.23,149.11,149.15,21603.0,138.0662,138.0939,137.9829,138.0199,21603.0
2020-05-21 14:20:00,149.22,149.3,149.18,149.25,59481.0,138.0847,138.1587,138.0477,138.1125,59481.0
2020-05-21 14:30:00,149.26,149.31,148.74,148.86,63376.0,138.1217,138.168,137.6405,137.7516,63376.0
2020-05-21 14:40:00,148.88,148.98,148.63,148.7,56338.0,137.7701,137.8626,137.5387,137.6035,56338.0
2020-05-21 14:50:00,148.73,148.93,148.62,148.81,65931.0,137.6313,137.8163,137.5295,137.7053,65931.0
2020-05-21 15:00:00,148.77,149.15,148.77,149.05,64419.0,137.6683,138.0199,137.6683,137.9274,64419.0
2020-05-21 15:10:00,149.01,149.23,148.87,149.18,54368.0,137.8904,138.0939,137.7608,138.0477,54368.0
2020-05-21 15:20:00,149.19,149.24,149.01,149.06,53525.0,138.0569,138.1032,137.8904,137.9366,53525.0
2020-05-21 15:30:00,149.03,149.14,148.76,148.99,60218.0,137.9089,138.0107,137.659,137.8719,60218.0
2020-05-21 15:40:00,148.97,149.08,148.84,148.98,86706.0,137.8534,137.9551,137.7331,137.8626,86706.0
2020-05-21 15:50:00,149.02,149.05,148.65,148.8,95722.0,137.8996,137.9274,137.5572,137.696,95722.0
2020-05-22 09:30:00,148.76,148.84,148.11,148.13,166280.0,137.659,137.7331,137.0575,137.076,166280.0
2020-05-22 09:40:00,148.11,148.54,148.11,148.53,116636.0,137.0575,137.4554,137.0575,137.4462,116636.0
2020-05-22 09:50:00,148.5,148.65,148.32,148.58,81213.0,137.4184,137.5572,137.2519,137.4925,81213.0
2020-05-22 10:00:00,148.59,148.6,148.14,148.25,73954.0,137.5017,137.511,137.0853,137.1871,73954.0
2020-05-22 10:10:00,148.27,148.32,147.97,148.2,91516.0,137.2056,137.2519,136.928,137.1408,91516.0
2020-05-22 10:20:00,148.2,148.58,148.2,148.57,52756.0,137.1408,137.4925,137.1408,137.4832,52756.0
2020-05-22 10:30:00,148.58,148.65,148.36,148.53,52885.0,137.4925,137.5572,137.2889,137.4462,52885.0
2020-05-22 10:40:00,148.54,148.63,148.23,148.24,51332.0,137.4554,137.5387,137.1686,137.1778,51332.0
2020-05-22 10:50:00,148.2,148.38,148.03,148.06,53909.0,137.1408,137.3074,136.9835,137.0113,53909.0
2020-05-22 11:00:00,148.06,148.25,148.02,148.23,56874.0,137.0113,137.1871,136.9742,137.1686,56874.0
2020-05-22 11:10:00,148.21,148.36,148.12,148.36,46698.0,137.1501,137.2889,137.0668,137.2889,46698.0
2020-05-22 11:20:00,148.36,148.36,147.99,148.21,64000.0,137.2889,137.2889,136.9465,137.1501,64000.0
2020-05-22 11:30:00,148.19,148.43,148.12,148.38,32148.0,137.1316,137.3536,137.0668,137.3074,32148.0
2020-05-22 11:40:00,148.36,148.42,148.3,148.4,54967.0,137.2889,137.3444,137.2333,137.3259,54967.0
2020-05-22 11:50:00,148.4,148.49,148.33,148.38,98192.0,137.3259,137.4092,137.2611,137.3074,98192.0
2020-05-22 12:00:00,148.39,148.51,148.3,148.35,45635.0,137.3166,137.4277,137.2333,137.2796,45635.0
2020-05-22 12:10:00,148.36,148.37,148.22,148.35,37852.0,137.2889,137.2981,137.1593,137.2796,37852.0
2020-05-22 12:20:00,148.36,148.46,148.33,148.42,37041.0,137.2889,137.3814,137.2611,137.3444,37041.0
2020-05-22 12:30:00,148.44,148.77,148.43,148.68,44317.0,137.3629,137.6683,137.3536,137.585,44317.0
2020-05-22 12:40:00,148.68,148.77,148.62,148.62,48095.0,137.585,137.6683,137.5295,137.5295,48095.0
2020-05-22 12:50:00,148.64,148.76,148.6,148.65,33676.0,137.548,137.659,137.511,137.5572,33676.0
2020-05-22 13:00:00,148.66,148.77,148.63,148.63,36883.0,137.5665,137.6683,137.5387,137.5387,36883.0
2020-05-22 13:10:00,148.63,148.68,148.58,148.64,23893.0,137.5387,137.585,137.4925,137.548,23893.0
2020-05-22 13:20:00,148.63,148.83,148.62,148.75,30576.0,137.5387,137.7238,137.5295,137.6498,30576.0
2020-05-22 13:30:00,148.75,148.78,148.65,148.7,32828.0,137.6498,137.6775,137.5572,137.6035,32828.0
2020-05-22 13:40:00,148.7,148.78,148.67,148.69,29120.0,137.6035,137.6775,137.5757,137.5942,29120.0
2020-05-22 13:50:00,148.68,148.85,148.61,148.81,39633.0,137.585,137.7423,137.5202,137.7053,39633.0
2020-05-22 14:00:00,148.8,149.12,148.8,149.11,48860.0,137.696,137.9922,137.696,137.9829,48860.0
2020-05-22 14:10:00,149.09,149.11,148.97,148.98,41406.0,137.9644,137.9829,137.8534,137.8626,41406.0
2020-05-22 14:20:00,148.97,149.05,148.91,149.03,162885.0,137.8534,137.9274,137.7978,137.9089,162885.0
2020-05-22 14:30:00,149.03,149.16,148.97,149.16,203268.0,137.9089,138.0292,137.8534,138.0292,203268.0
2020-05-22 14:40:00,149.14,149.15,148.88,148.94,95894.0,138.0107,138.0199,137.7701,137.8256,95894.0
2020-05-22 14:50:00,148.94,148.99,148.84,148.98,51705.0,137.8256,137.8719,137.7331,137.8626,51705.0
2020-05-22 15:00:00,148.98,149.07,148.87,149.06,49035.0,137.8626,137.9459,137.7608,137.9366,49035.0
2020-05-22 15:10:00,149.08,149.08,148.8,148.81,82589.0,137.9551,137.9551,137.696,137.7053,82589.0
2020-05-22 15:20:00,148.83,148.88,148.59,148.75,52108.0,137.7238,137.7701,137.5017,137.6498,52108.0
2020-05-22 15:30:00,148.75,148.94,148.69,148.84,38724.0,137.6498,137.8256,137.5942,137.7331,38724.0
2020-05-22 15:40:00,148.84,149.08,148.68,149.08,42753.0,137.7331,137.9551,137.585,137.9551,42753.0
2020-05-22 15:50:00,149.08,149.28,148.96,149.18,80509.0,137.9551,138.1402,137.8441,138.0477,80509.0
2020-05-26 09:30:00,152.84,152.89,152.17,152.2,336390.0,141.4346,141.4808,140.8146,140.8423,336390.0
2020-05-26 09:40:00,152.2,152.61,152.15,152.47,148593.0,140.8423,141.2217,140.796,141.0922,148593.0
2020-05-26 09:50:00,152.44,152.52,152.07,152.17,115374.0,141.0644,141.1384,140.722,140.8146,115374.0
2020-05-26 10:00:00,152.17,152.31,151.92,151.99,118572.0,140.8146,140.9441,140.5832,140.648,118572.0
2020-05-26 10:10:00,151.99,152.24,151.92,152.21,131634.0,140.648,140.8793,140.5832,140.8516,131634.0
2020-05-26 10:20:00,152.22,152.4,152.13,152.4,59046.0,140.8608,141.0274,140.7775,141.0274,59046.0
2020-05-26 10:30:00,152.38,152.41,152.28,152.33,59373.0,141.0089,141.0366,140.9163,140.9626,59373.0
2020-05-26 10:40:00,152.33,152.37,152.16,152.29,71832.0,140.9626,140.9996,140.8053,140.9256,71832.0
2020-05-26 10:50:00,152.29,152.53,152.29,152.38,72091.0,140.9256,141.1477,140.9256,141.0089,72091.0
2020-05-26 11:00:00,152.38,152.5,152.34,152.36,179685.0,141.0089,141.1199,140.9719,140.9904,179685.0
2020-05-26 11:10:00,152.35,152.46,152.24,152.38,66971.0,140.9811,141.0829,140.8793,141.0089,66971.0
2020-05-26 11:20:00,152.38,152.42,151.85,152.1,107163.0,141.0089,141.0459,140.5184,140.7498,107163.0
2020-05-26 11:30:00,152.11,152.11,151.86,151.99,65960.0,140.759,140.759,140.5277,140.648,65960.0
2020-05-26 11:40:00,151.99,152.02,151.61,151.77,81557.0,140.648,140.6757,140.2963,140.4444,81557.0
2020-05-26 11:50:00,151.74,151.89,151.73,151.88,90242.0,140.4166,140.5555,140.4074,140.5462,90242.0
2020-05-26 12:00:00,151.89,151.91,151.8,151.88,56449.0,140.5555,140.574,140.4722,140.5462,56449.0
2020-05-26 12:10:00,151.87,152.0,151.8,151.81,76025.0,140.5369,140.6572,140.4722,140.4814,76025.0
2020-05-26 12:20:00,151.79,151.9,151.71,151.86,38423.0,140.4629,140.5647,140.3889,140.5277,38423.0
2020-05-26 12:30:00,151.89,152.13,151.88,152.12,42257.0,140.5555,140.7775,140.5462,140.7683,42257.0
2020-05-26 12:40:00,152.11,152.18,152.1,152.17,31643.0,140.759,140.8238,140.7498,140.8146,31643.0
2020-05-26 12:50:00,152.19,152.28,152.14,152.25,113398.0,140.8331,140.9163,140.7868,140.8886,113398.0
2020-05-26 13:00:00,152.27,152.33,152.23,152.25,180037.0,140.9071,140.9626,140.8701,140.8886,180037.0
2020-05-26 13:10:00,152.25,152.35,152.21,152.3,107039.0,140.8886,140.9811,140.8516,140.9349,107039.0
2020-05-26 13:20:00,152.31,152.49,152.28,152.46,41727.0,140.9441,141.1107,140.9163,141.0829,41727.0
2020-05-26 13:30:00,152.47,152.48,152.31,152.4,42773.0,141.0922,141.1014,140.9441,141.0274,42773.0
2020-05-26 13:40:00,152.39,152.4,152.32,152.33,68756.0,141.0181,141.0274,140.9534,140.9626,68756.0
2020-05-26 13:50:00,152.33,152.41,152.31,152.31,47350.0,140.9626,141.0366,140.9441,140.9441,47350.0
2020-05-26 14:00:00,152.32,152.39,152.26,152.31,60207.0,140.9534,141.0181,140.8978,140.9441,60207.0
2020-05-26 14:10:00,152.33,152.36,152.27,152.34,79244.0,140.9626,140.9904,140.9071,140.9719,79244.0
2020-05-26 14:20:00,152.35,152.48,152.34,152.37,78842.0,140.9811,141.1014,140.9719,140.9996,78842.0
2020-05-26 14:30:00,152.39,152.41,152.28,152.31,43223.0,141.0181,141.0366,140.9163,140.9441,43223.0
2020-05-26 14:40:00,152.3,152.3,152.1,152.15,52447.0,140.9349,140.9349,140.7498,140.796,52447.0
2020-05-26 14:50:00,152.15,152.29,152.13,152.27,46673.0,140.796,140.9256,140.7775,140.9071,46673.0
2020-05-26 15:00:00,152.25,152.28,152.04,152.11,80499.0,140.8886,140.9163,140.6943,140.759,80499.0
2020-05-26 15:10:00,152.09,152.21,152.01,152.08,61363.0,140.7405,140.8516,140.6665,140.7313,61363.0
2020-05-26 15:20:00,152.08,152.26,152.03,152.13,65031.0,140.7313,140.8978,140.685,140.7775,65031.0
2020-05-26 15:30:00,152.13,152.25,151.59,151.81,194104.0,140.7775,140.8886,140.2778,140.4814,194104.0
2020-05-26 15:40:00,151.8,151.8,151.24,151.28,186609.0,140.4722,140.4722,139.954,139.991,186609.0
2020-05-26 15:50:00,151.29,151.56,151.11,151.33,195614.0,140.0002,140.2501,139.8337,140.0372,195614.0
2020-05-27 09:30:00,153.0,153.03,152.42,152.44,254728.0,141.5826,141.6104,141.0459,141.0644,254728.0
2020-05-27 09:40:00,152.42,152.62,151.97,151.98,163851.0,141.0459,141.231,140.6295,140.6387,163851.0
2020-05-27 09:50:00,152.01,152.12,151.53,151.69,65117.0,140.6665,140.7683,140.2223,140.3704,65117.0
2020-05-27 10:00:00,151.68,151.84,151.37,151.74,87041.0,140.3611,140.5092,140.0743,140.4166,87041.0
2020-05-27 10:10:00,151.75,152.1,151.74,152.06,110044.0,140.4259,140.7498,140.4166,140.7128,110044.0
2020-05-27 10:20:00,152.1,152.13,151.54,151.68,94253.0,140.7498,140.7775,140.2316,140.3611,94253.0
2020-05-27 10:30:00,151.71,151.71,151.07,151.1,91927.0,140.3889,140.3889,139.7966,139.8244,91927.0
2020-05-27 10:40:00,151.08,151.08,150.04,150.04,74523.0,139.8059,139.8059,138.8435,138.8435,74523.0
2020-05-27 10:50:00,150.05,150.62,150.02,150.61,97147.0,138.8528,139.3802,138.825,139.371,97147.0
2020-05-27 11:00:00,150.59,150.95,150.32,150.89,72290.0,139.3525,139.6856,139.1026,139.6301,72290.0
2020-05-27 11:10:00,150.81,151.09,150.56,151.09,77545.0,139.556,139.8151,139.3247,139.8151,77545.0
2020-05-27 11:20:00,151.05,151.17,150.9,151.17,82447.0,139.7781,139.8892,139.6393,139.8892,82447.0
2020-05-27 11:30:00,151.16,151.35,150.51,150.83,98196.0,139.8799,140.0557,139.2784,139.5746,98196.0
2020-05-27 11:40:00,150.81,151.49,150.75,151.49,201400.0,139.556,140.1853,139.5005,140.1853,201400.0
2020-05-27 11:50:00,151.47,151.58,151.33,151.52,65402.0,140.1668,140.2686,140.0372,140.2131,65402.0
2020-05-27 12:00:00,151.57,151.86,151.39,151.79,114740.0,140.2593,140.5277,140.0928,140.4629,114740.0
2020-05-27 12:10:00,151.85,151.88,151.68,151.81,38710.0,140.5184,140.5462,140.3611,140.4814,38710.0
2020-05-27 12:20:00,151.8,151.89,151.59,151.65,112182.0,140.4722,140.5555,140.2778,140.3334,112182.0
2020-05-27 12:30:00,151.65,151.85,151.58,151.79,82071.0,140.3334,140.5184,140.2686,140.4629,82071.0
2020-05-27 12:40:00,151.81,152.04,151.73,151.97,588692.0,140.4814,140.6943,140.4074,140.6295,588692.0
2020-05-27 12:50:00,151.97,152.1,151.88,151.91,56779.0,140.6295,140.7498,140.5462,140.574,56779.0
2020-05-27 13:00:00,151.91,152.1,151.57,151.95,112893.0,140.574,140.7498,140.2593,140.611,112893.0
2020-05-27 13:10:00,151.97,152.03,151.85,151.99,51462.0,140.6295,140.685,140.5184,140.648,51462.0
2020-05-27 13:20:00,152.01,152.07,151.89,152.0,68932.0,140.6665,140.722,140.5555,140.6572,68932.0
2020-05-27 13:30:00,152.0,152.04,151.68,152.04,56103.0,140.6572,140.6943,140.3611,140.6943,56103.0
2020-05-27 13:40:00,152.03,152.05,151.91,151.98,82308.0,140.685,140.7035,140.574,140.6387,82308.0
2020-05-27 13:50:00,151.94,152.1,151.9,152.08,51883.0,140.6017,140.7498,140.5647,140.7313,51883.0
2020-05-27 14:00:00,152.1,152.47,152.1,152.42,273898.0,140.7498,141.0922,140.7498,141.0459,273898.0
2020-05-27 14:10:00,152.45,152.67,152.45,152.66,50689.0,141.0737,141.2772,141.0737,141.268,50689.0
2020-05-27 14:20:00,152.66,152.66,152.44,152.53,272749.0,141.268,141.268,141.0644,141.1477,272749.0
2020-05-27 14:30:00,152.54,152.63,152.42,152.52,64585.0,141.1569,141.2402,141.0459,141.1384,64585.0
2020-05-27 14:40:00,152.52,152.56,152.33,152.5,62632.0,141.1384,141.1755,140.9626,141.1199,62632.0
2020-05-27 14:50:00,152.53,152.8,152.48,152.78,67245.0,141.1477,141.3975,141.1014,141.379,67245.0
2020-05-27 15:00:00,152.78,152.83,152.64,152.75,79377.0,141.379,141.4253,141.2495,141.3513,79377.0
2020-05-27 15:10:00,152.78,152.93,152.75,152.93,80789.0,141.379,141.5178,141.3513,141.5178,80789.0
2020-05-27 15:20:00,152.93,152.99,152.84,152.95,63394.0,141.5178,141.5734,141.4346,141.5363,63394.0
2020-05-27 15:30:00,152.94,153.02,152.71,153.0,172323.0,141.5271,141.6011,141.3143,141.5826,172323.0
2020-05-27 15:40:00,152.99,153.41,152.95,153.35,100280.0,141.5734,141.962,141.5363,141.9065,100280.0
2020-05-27 15:50:00,153.37,153.7,153.37,153.7,222769.0,141.925,142.2304,141.925,142.2304,222769.0
2020-05-28 09:30:00,154.41,154.49,153.54,153.56,209418.0,142.8874,142.9614,142.0823,142.1008,209418.0
2020-05-28 09:40:00,153.56,154.12,153.5,153.7,70867.0,142.1008,142.619,142.0453,142.2304,70867.0
2020-05-28 09:50:00,153.75,154.11,153.67,154.01,70801.0,142.2767,142.6098,142.2026,142.5172,70801.0
2020-05-28 10:00:00,154.04,154.28,153.76,154.2,112351.0,142.545,142.7671,142.2859,142.6931,112351.0
2020-05-28 10:10:00,154.14,154.39,153.73,153.85,94983.0,142.6375,142.8689,142.2581,142.3692,94983.0
2020-05-28 10:20:00,153.84,154.17,153.84,154.08,56152.0,142.3599,142.6653,142.3599,142.582,56152.0
2020-05-28 10:30:00,154.13,154.19,153.95,154.19,60639.0,142.6283,142.6838,142.4617,142.6838,60639.0
2020-05-28 10:40:00,154.19,154.53,154.15,154.46,129735.0,142.6838,142.9984,142.6468,142.9337,129735.0
2020-05-28 10:50:00,154.45,154.54,154.35,154.49,150529.0,142.9244,143.0077,142.8319,142.9614,150529.0
2020-05-28 11:00:00,154.49,154.62,154.24,154.24,70068.0,142.9614,143.0817,142.7301,142.7301,70068.0
2020-05-28 11:10:00,154.23,154.52,154.22,154.5,77629.0,142.7208,142.9892,142.7116,142.9707,77629.0
2020-05-28 11:20:00,154.47,154.55,154.22,154.55,51386.0,142.9429,143.017,142.7116,143.017,51386.0
2020-05-28 11:30:00,154.56,154.61,154.29,154.35,47320.0,143.0262,143.0725,142.7764,142.8319,47320.0
2020-05-28 11:40:00,154.32,154.5,154.2,154.47,53460.0,142.8041,142.9707,142.6931,142.9429,53460.0
2020-05-28 11:50:00,154.49,154.7,154.44,154.68,41382.0,142.9614,143.1558,142.9152,143.1373,41382.0
2020-05-28 12:00:00,154.69,154.77,154.54,154.71,58957.0,143.1465,143.2205,143.0077,143.165,58957.0
2020-05-28 12:10:00,154.72,154.79,154.63,154.69,51127.0,143.1743,143.239,143.091,143.1465,51127.0
2020-05-28 12:20:00,154.69,154.77,154.52,154.59,67605.0,143.1465,143.2205,142.9892,143.054,67605.0
2020-05-28 12:30:00,154.6,154.91,154.5,154.91,104159.0,143.0632,143.3501,142.9707,143.3501,104159.0
2020-05-28 12:40:00,154.9,154.99,154.88,154.97,177011.0,143.3408,143.4241,143.3223,143.4056,177011.0
2020-05-28 12:50:00,154.97,155.04,154.91,154.96,104083.0,143.4056,143.4704,143.3501,143.3964,104083.0
2020-05-28 13:00:00,155.0,155.08,154.96,155.0,83864.0,143.4334,143.5074,143.3964,143.4334,83864.0
2020-05-28 13:10:00,155.01,155.09,154.94,154.96,47930.0,143.4426,143.5167,143.3778,143.3964,47930.0
2020-05-28 13:20:00,154.97,155.14,154.92,155.12,91182.0,143.4056,143.5629,143.3593,143.5444,91182.0
2020-05-28 13:30:00,155.12,155.16,155.03,155.14,173434.0,143.5444,143.5814,143.4611,143.5629,173434.0
2020-05-28 13:40:00,155.14,155.19,155.06,155.08,47132.0,143.5629,143.6092,143.4889,143.5074,47132.0
2020-05-28 13:50:00,155.08,155.19,154.91,155.0,45790.0,143.5074,143.6092,143.3501,143.4334,45790.0
2020-05-28 14:00:00,155.01,155.13,154.88,154.88,58469.0,143.4426,143.5537,143.3223,143.3223,58469.0
2020-05-28 14:10:00,154.87,155.08,154.81,155.0,71746.0,143.3131,143.5074,143.2576,143.4334,71746.0
2020-05-28 14:20:00,155.0,155.09,154.67,154.73,144994.0,143.4334,143.5167,143.128,143.1835,144994.0
2020-05-28 14:30:00,154.75,154.87,154.67,154.71,54231.0,143.202,143.3131,143.128,143.165,54231.0
2020-05-28 14:40:00,154.71,154.73,154.45,154.55,82841.0,143.165,143.1835,142.9244,143.017,82841.0
2020-05-28 14:50:00,154.57,154.72,154.42,154.68,83799.0,143.0355,143.1743,142.8967,143.1373,83799.0
2020-05-28 15:00:00,154.68,154.83,154.65,154.67,66664.0,143.1373,143.2761,143.1095,143.128,66664.0
2020-05-28 15:10:00,154.68,154.93,154.12,154.13,155706.0,143.1373,143.3686,142.619,142.6283,155706.0
2020-05-28 15:20:00,154.12,154.35,153.88,153.91,130998.0,142.619,142.8319,142.3969,142.4247,130998.0
2020-05-28 15:30:00,153.9,154.04,153.56,153.78,177148.0,142.4155,142.545,142.1008,142.3044,177148.0
2020-05-28 15:40:00,153.72,153.74,152.93,152.98,263941.0,142.2489,142.2674,141.5178,141.5641,263941.0
2020-05-28 15:50:00,152.97,153.37,152.73,153.15,306771.0,141.5549,141.925,141.3328,141.7214,306771.0
2020-05-29 09:30:00,152.8,153.0,152.44,152.9,144772.0,141.3975,141.5826,141.0644,141.4901,144772.0
2020-05-29 09:40:00,152.86,153.24,152.63,153.05,99007.0,141.4531,141.8047,141.2402,141.6289,99007.0
2020-05-29 09:50:00,153.1,153.1,152.59,152.76,56357.0,141.6752,141.6752,141.2032,141.3605,56357.0
2020-05-29 10:00:00,152.69,152.9,152.26,152.39,255319.0,141.2958,141.4901,140.8978,141.0181,255319.0
2020-05-29 10:10:00,152.41,152.73,152.33,152.65,83572.0,141.0366,141.3328,140.9626,141.2587,83572.0
2020-05-29 10:20:00,152.66,152.77,152.2,152.42,74971.0,141.268,141.3698,140.8423,141.0459,74971.0
2020-05-29 10:30:00,152.44,152.67,152.37,152.45,47970.0,141.0644,141.2772,140.9996,141.0737,47970.0
2020-05-29 10:40:00,152.43,152.46,152.02,152.1,106689.0,141.0552,141.0829,140.6757,140.7498,106689.0
2020-05-29 10:50:00,152.13,152.24,151.9,152.1,115668.0,140.7775,140.8793,140.5647,140.7498,115668.0
2020-05-29 11:00:00,152.2,152.29,151.86,151.99,71118.0,140.8423,140.9256,140.5277,140.648,71118.0
2020-05-29 11:10:00,152.0,152.48,151.98,152.34,91081.0,140.6572,141.1014,140.6387,140.9719,91081.0
2020-05-29 11:20:00,152.35,152.49,152.25,152.3,54314.0,140.9811,141.1107,140.8886,140.9349,54314.0
2020-05-29 11:30:00,152.3,152.59,152.15,152.43,122067.0,140.9349,141.2032,140.796,141.0552,122067.0
2020-05-29 11:40:00,152.48,152.59,152.26,152.58,127683.0,141.1014,141.2032,140.8978,141.194,127683.0
2020-05-29 11:50:00,152.57,152.65,152.46,152.47,60626.0,141.1847,141.2587,141.0829,141.0922,60626.0
2020-05-29 12:00:00,152.49,152.58,152.32,152.36,28421.0,141.1107,141.194,140.9534,140.9904,28421.0
2020-05-29 12:10:00,152.37,152.43,152.0,152.0,41938.0,140.9996,141.0552,140.6572,140.6572,41938.0
2020-05-29 12:20:00,152.0,152.23,151.96,152.2,70342.0,140.6572,140.8701,140.6202,140.8423,70342.0
2020-05-29 12:30:00,152.19,152.26,151.99,152.23,43608.0,140.8331,140.8978,140.648,140.8701,43608.0
2020-05-29 12:40:00,152.23,152.24,151.97,151.97,52542.0,140.8701,140.8793,140.6295,140.6295,52542.0
2020-05-29 12:50:00,151.96,152.74,151.42,152.43,133610.0,140.6202,141.342,140.1205,141.0552,133610.0
2020-05-29 13:00:00,152.43,152.46,152.18,152.31,55675.0,141.0552,141.0829,140.8238,140.9441,55675.0
2020-05-29 13:10:00,152.31,152.56,152.28,152.39,49746.0,140.9441,141.1755,140.9163,141.0181,49746.0
2020-05-29 13:20:00,152.44,152.51,152.34,152.37,59934.0,141.0644,141.1292,140.9719,140.9996,59934.0
2020-05-29 13:30:00,152.36,152.47,152.13,152.15,112133.0,140.9904,141.0922,140.7775,140.796,112133.0
2020-05-29 13:40:00,152.14,152.23,152.05,152.11,64523.0,140.7868,140.8701,140.7035,140.759,64523.0
2020-05-29 13:50:00,152.14,152.26,151.98,152.21,44571.0,140.7868,140.8978,140.6387,140.8516,44571.0
2020-05-29 14:00:00,152.19,152.88,152.11,152.86,97590.0,140.8331,141.4716,140.759,141.4531,97590.0
2020-05-29 14:10:00,152.83,153.0,152.59,152.83,132571.0,141.4253,141.5826,141.2032,141.4253,132571.0
2020-05-29 14:20:00,152.83,153.17,152.71,153.09,96499.0,141.4253,141.7399,141.3143,141.6659,96499.0
2020-05-29 14:30:00,153.12,153.14,152.8,152.83,78498.0,141.6937,141.7122,141.3975,141.4253,78498.0
2020-05-29 14:40:00,152.83,152.98,152.46,152.47,87282.0,141.4253,141.5641,141.0829,141.0922,87282.0
2020-05-29 14:50:00,152.46,153.44,151.66,153.43,273162.0,141.0829,141.9898,140.3426,141.9805,273162.0
2020-05-29 15:00:00,153.45,153.93,153.44,153.61,178070.0,141.999,142.4432,141.9898,142.1471,178070.0
2020-05-29 15:10:00,153.57,153.78,153.18,153.5,106496.0,142.1101,142.3044,141.7492,142.0453,106496.0
2020-05-29 15:20:00,153.49,153.81,153.37,153.47,159001.0,142.0361,142.3322,141.925,142.0175,159001.0
2020-05-29 15:30:00,153.44,153.7,153.31,153.58,115006.0,141.9898,142.2304,141.8695,142.1193,115006.0
2020-05-29 15:40:00,153.58,153.65,153.27,153.32,141768.0,142.1193,142.1841,141.8325,141.8787,141768.0
2020-05-29 15:50:00,153.33,154.13,153.33,153.72,371343.0,141.888,142.6283,141.888,142.2489,371343.0
2020-06-01 09:30:00,153.62,153.77,153.27,153.4,167913.0,142.1564,142.2952,141.8325,141.9528,167913.0
2020-06-01 09:40:00,153.4,154.15,153.4,154.06,141400.0,141.9528,142.6468,141.9528,142.5635,141400.0
2020-06-01 09:50:00,154.05,154.14,153.85,153.88,66338.0,142.5543,142.6375,142.3692,142.3969,66338.0
2020-06-01 10:00:00,153.88,154.31,153.77,154.16,110821.0,142.3969,142.7949,142.2952,142.6561,110821.0
2020-06-01 10:10:00,154.15,154.41,154.11,154.3,95115.0,142.6468,142.8874,142.6098,142.7856,95115.0
2020-06-01 10:20:00,154.27,154.43,154.25,154.4,71855.0,142.7578,142.9059,142.7393,142.8781,71855.0
2020-06-01 10:30:00,154.41,154.54,154.35,154.54,63372.0,142.8874,143.0077,142.8319,143.0077,63372.0
2020-06-01 10:40:00,154.49,154.58,154.35,154.41,53667.0,142.9614,143.0447,142.8319,142.8874,53667.0
2020-06-01 10:50:00,154.4,154.49,154.25,154.44,31575.0,142.8781,142.9614,142.7393,142.9152,31575.0
2020-06-01 11:00:00,154.46,154.5,154.09,154.14,96625.0,142.9337,142.9707,142.5913,142.6375,96625.0
2020-06-01 11:10:00,154.17,154.37,154.05,154.26,73468.0,142.6653,142.8504,142.5543,142.7486,73468.0
2020-06-01 11:20:00,154.29,154.35,154.08,154.21,57989.0,142.7764,142.8319,142.582,142.7023,57989.0
2020-06-01 11:30:00,154.19,154.41,154.18,154.35,27823.0,142.6838,142.8874,142.6746,142.8319,27823.0
2020-06-01 11:40:00,154.37,154.48,154.34,154.47,46791.0,142.8504,142.9522,142.8226,142.9429,46791.0
2020-06-01 11:50:00,154.47,154.49,154.4,154.45,118329.0,142.9429,142.9614,142.8781,142.9244,118329.0
2020-06-01 12:00:00,154.45,154.55,154.28,154.53,34144.0,142.9244,143.017,142.7671,142.9984,34144.0
2020-06-01 12:10:00,154.56,154.65,154.52,154.65,34663.0,143.0262,143.1095,142.9892,143.1095,34663.0
2020-06-01 12:20:00,154.62,154.69,154.58,154.58,104658.0,143.0817,143.1465,143.0447,143.0447,104658.0
2020-06-01 12:30:00,154.6,154.71,154.59,154.66,47895.0,143.0632,143.165,143.054,143.1187,47895.0
2020-06-01 12:40:00,154.7,154.78,154.65,154.78,43128.0,143.1558,143.2298,143.1095,143.2298,43128.0
2020-06-01 12:50:00,154.76,154.8,154.64,154.7,120760.0,143.2113,143.2483,143.1002,143.1558,120760.0
2020-06-01 13:00:00,154.72,154.9,154.69,154.86,35202.0,143.1743,143.3408,143.1465,143.3038,35202.0
2020-06-01 13:10:00,154.87,154.94,154.81,154.9,36941.0,143.3131,143.3778,143.2576,143.3408,36941.0
2020-06-01 13:20:00,154.93,155.04,154.91,155.0,49584.0,143.3686,143.4704,143.3501,143.4334,49584.0
2020-06-01 13:30:00,154.98,155.09,154.94,155.06,137155.0,143.4149,143.5167,143.3778,143.4889,137155.0
2020-06-01 13:40:00,155.05,155.09,155.0,155.01,35028.0,143.4796,143.5167,143.4334,143.4426,35028.0
2020-06-01 13:50:00,155.02,155.05,154.88,154.97,39549.0,143.4519,143.4796,143.3223,143.4056,39549.0
2020-06-01 14:00:00,154.96,155.0,154.88,154.94,47010.0,143.3964,143.4334,143.3223,143.3778,47010.0
2020-06-01 14:10:00,154.94,154.97,154.81,154.89,147024.0,143.3778,143.4056,143.2576,143.3316,147024.0
2020-06-01 14:20:00,154.87,154.89,154.71,154.72,38342.0,143.3131,143.3316,143.165,143.1743,38342.0
2020-06-01 14:30:00,154.72,154.91,154.68,154.87,45268.0,143.1743,143.3501,143.1373,143.3131,45268.0
2020-06-01 14:40:00,154.86,154.94,154.83,154.94,42694.0,143.3038,143.3778,143.2761,143.3778,42694.0
2020-06-01 14:50:00,154.94,154.98,154.9,154.94,40108.0,143.3778,143.4149,143.3408,143.3778,40108.0
2020-06-01 15:00:00,154.97,155.01,154.81,154.91,71156.0,143.4056,143.4426,143.2576,143.3501,71156.0
2020-06-01 15:10:00,154.93,154.94,154.66,154.83,110737.0,143.3686,143.3778,143.1187,143.2761,110737.0
2020-06-01 15:20:00,154.84,154.95,154.81,154.9,38725.0,143.2853,143.3871,143.2576,143.3408,38725.0
2020-06-01 15:30:00,154.91,155.0,154.7,154.73,61182.0,143.3501,143.4334,143.1558,143.1835,61182.0
2020-06-01 15:40:00,154.72,154.82,154.64,154.71,157791.0,143.1743,143.2668,143.1002,143.165,157791.0
2020-06-01 15:50:00,154.68,154.89,154.63,154.72,240814.0,143.1373,143.3316,143.091,143.1743,240814.0
2020-06-02 09:30:00,155.2,155.31,154.67,154.91,156438.0,143.6184,143.7202,143.128,143.3501,156438.0
2020-06-02 09:40:00,154.88,155.01,154.71,154.86,106573.0,143.3223,143.4426,143.165,143.3038,106573.0
2020-06-02 09:50:00,154.87,155.14,154.81,155.14,79135.0,143.3131,143.5629,143.2576,143.5629,79135.0
2020-06-02 10:00:00,155.17,155.32,155.16,155.26,78865.0,143.5907,143.7295,143.5814,143.674,78865.0
2020-06-02 10:10:00,155.27,155.32,155.13,155.31,88624.0,143.6832,143.7295,143.5537,143.7202,88624.0
2020-06-02 10:20:00,155.35,155.62,155.35,155.62,141856.0,143.7573,144.0071,143.7573,144.0071,141856.0
2020-06-02 10:30:00,155.63,155.66,155.44,155.5,100607.0,144.0164,144.0441,143.8405,143.8961,100607.0
2020-06-02 10:40:00,155.5,155.55,154.92,154.92,80413.0,143.8961,143.9423,143.3593,143.3593,80413.0
2020-06-02 10:50:00,154.9,155.15,154.79,155.09,66480.0,143.3408,143.5722,143.239,143.5167,66480.0
2020-06-02 11:00:00,155.08,155.08,154.44,154.49,98669.0,143.5074,143.5074,142.9152,142.9614,98669.0
2020-06-02 11:10:00,154.51,154.81,154.43,154.8,97767.0,142.9799,143.2576,142.9059,143.2483,97767.0
2020-06-02 11:20:00,154.8,154.95,154.78,154.79,61646.0,143.2483,143.3871,143.2298,143.239,61646.0
2020-06-02 11:30:00,154.74,155.04,154.71,154.96,76623.0,143.1928,143.4704,143.165,143.3964,76623.0
2020-06-02 11:40:00,154.98,155.16,154.92,155.06,75830.0,143.4149,143.5814,143.3593,143.4889,75830.0
2020-06-02 11:50:00,155.04,155.05,154.82,154.92,58744.0,143.4704,143.4796,143.2668,143.3593,58744.0
2020-06-02 12:00:00,154.93,155.06,154.88,155.04,40428.0,143.3686,143.4889,143.3223,143.4704,40428.0
2020-06-02 12:10:00,155.02,155.16,155.02,155.12,55604.0,143.4519,143.5814,143.4519,143.5444,55604.0
2020-06-02 12:20:00,155.14,155.26,155.11,155.25,74813.0,143.5629,143.674,143.5352,143.6647,74813.0
2020-06-02 12:30:00,155.26,155.27,155.15,155.19,72022.0,143.674,143.6832,143.5722,143.6092,72022.0
2020-06-02 12:40:00,155.2,155.32,155.15,155.27,76031.0,143.6184,143.7295,143.5722,143.6832,76031.0
2020-06-02 12:50:00,155.27,155.32,155.19,155.23,233781.0,143.6832,143.7295,143.6092,143.6462,233781.0
2020-06-02 13:00:00,155.24,155.47,155.23,155.47,75949.0,143.6555,143.8683,143.6462,143.8683,75949.0
2020-06-02 13:10:00,155.46,155.53,155.41,155.5,87813.0,143.859,143.9238,143.8128,143.8961,87813.0
2020-06-02 13:20:00,155.5,155.51,155.4,155.47,67051.0,143.8961,143.9053,143.8035,143.8683,67051.0
2020-06-02 13:30:00,155.46,155.53,155.38,155.53,40666.0,143.859,143.9238,143.785,143.9238,40666.0
2020-06-02 13:40:00,155.53,155.59,155.46,155.53,103031.0,143.9238,143.9793,143.859,143.9238,103031.0
2020-06-02 13:50:00,155.53,155.54,155.48,155.54,37074.0,143.9238,143.9331,143.8776,143.9331,37074.0
2020-06-02 14:00:00,155.53,155.6,155.3,155.36,66093.0,143.9238,143.9886,143.711,143.7665,66093.0
2020-06-02 14:10:00,155.38,155.54,155.31,155.53,59910.0,143.785,143.9331,143.7202,143.9238,59910.0
2020-06-02 14:20:00,155.54,155.54,155.28,155.35,69635.0,143.9331,143.9331,143.6925,143.7573,69635.0
2020-06-02 14:30:00,155.37,155.37,155.07,155.12,95741.0,143.7758,143.7758,143.4981,143.5444,95741.0
2020-06-02 14:40:00,155.13,155.38,155.12,155.38,54477.0,143.5537,143.785,143.5444,143.785,54477.0
2020-06-02 14:50:00,155.41,155.51,155.35,155.42,119932.0,143.8128,143.9053,143.7573,143.822,119932.0
2020-06-02 15:00:00,155.42,155.5,155.18,155.21,82244.0,143.822,143.8961,143.5999,143.6277,82244.0
2020-06-02 15:10:00,155.2,155.31,155.17,155.25,64637.0,143.6184,143.7202,143.5907,143.6647,64637.0
2020-06-02 15:20:00,155.23,155.33,155.0,155.19,96643.0,143.6462,143.7387,143.4334,143.6092,96643.0
2020-06-02 15:30:00,155.21,155.3,155.07,155.29,86764.0,143.6277,143.711,143.4981,143.7017,86764.0
2020-06-02 15:40:00,155.29,155.49,155.21,155.49,188871.0,143.7017,143.8868,143.6277,143.8868,188871.0
2020-06-02 15:50:00,155.49,156.0,155.47,155.95,323575.0,143.8868,144.3587,143.8683,144.3125,323575.0
2020-06-03 09:30:00,157.2,157.53,157.01,157.17,237992.0,145.4692,145.7746,145.2934,145.4414,237992.0
2020-06-03 09:40:00,157.16,157.45,157.16,157.34,74097.0,145.4322,145.7005,145.4322,145.5988,74097.0
2020-06-03 09:50:00,157.36,157.55,157.24,157.44,83331.0,145.6173,145.7931,145.5062,145.6913,83331.0
2020-06-03 10:00:00,157.45,157.67,157.43,157.54,89976.0,145.7005,145.9041,145.682,145.7838,89976.0
2020-06-03 10:10:00,157.55,157.63,157.43,157.56,107550.0,145.7931,145.8671,145.682,145.8023,107550.0
2020-06-03 10:20:00,157.59,157.7,157.46,157.69,66053.0,145.8301,145.9319,145.7098,145.9226,66053.0
2020-06-03 10:30:00,157.69,157.81,157.6,157.73,67140.0,145.9226,146.0337,145.8394,145.9596,67140.0
2020-06-03 10:40:00,157.72,157.84,157.66,157.84,92729.0,145.9504,146.0614,145.8949,146.0614,92729.0
2020-06-03 10:50:00,157.84,157.93,157.75,157.75,71676.0,146.0614,146.1447,145.9782,145.9782,71676.0
2020-06-03 11:00:00,157.74,158.1,157.72,158.07,161185.0,145.9689,146.302,145.9504,146.2743,161185.0
2020-06-03 11:10:00,158.06,158.3,158.02,158.21,2298150.0,146.265,146.4871,146.228,146.4038,2298150.0
2020-06-03 11:20:00,158.21,158.22,158.07,158.15,335632.0,146.4038,146.4131,146.2743,146.3483,335632.0
2020-06-03 11:30:00,158.16,158.36,158.1,158.26,1425648.0,146.3576,146.5426,146.302,146.4501,1425648.0
2020-06-03 11:40:00,158.27,158.31,158.08,158.24,301809.0,146.4594,146.4964,146.2835,146.4316,301809.0
2020-06-03 11:50:00,158.24,158.28,158.13,158.18,117101.0,146.4316,146.4686,146.3298,146.3761,117101.0
2020-06-03 12:00:00,158.18,158.19,157.98,157.99,136258.0,146.3761,146.3853,146.191,146.2002,136258.0
2020-06-03 12:10:00,158.0,158.08,157.89,157.94,170444.0,146.2095,146.2835,146.1077,146.154,170444.0
2020-06-03 12:20:00,157.95,158.06,157.87,158.06,120905.0,146.1632,146.265,146.0892,146.265,120905.0
2020-06-03 12:30:00,158.06,158.14,158.04,158.09,132590.0,146.265,146.3391,146.2465,146.2928,132590.0
2020-06-03 12:40:00,158.1,158.15,157.96,157.96,116172.0,146.302,146.3483,146.1725,146.1725,116172.0
2020-06-03 12:50:00,157.97,158.04,157.88,157.89,122318.0,146.1817,146.2465,146.0985,146.1077,122318.0
2020-06-03 13:00:00,157.89,158.0,157.86,157.96,125436.0,146.1077,146.2095,146.0799,146.1725,125436.0
2020-06-03 13:10:00,157.98,158.05,157.93,158.04,93174.0,146.191,146.2558,146.1447,146.2465,93174.0
2020-06-03 13:20:00,158.04,158.12,158.03,158.08,118618.0,146.2465,146.3205,146.2373,146.2835,118618.0
2020-06-03 13:30:00,158.08,158.12,157.98,157.99,97404.0,146.2835,146.3205,146.191,146.2002,97404.0
2020-06-03 13:40:00,158.02,158.1,157.94,157.94,180049.0,146.228,146.302,146.154,146.154,180049.0
2020-06-03 13:50:00,157.94,157.98,157.87,157.97,95681.0,146.154,146.191,146.0892,146.1817,95681.0
2020-06-03 14:00:00,157.97,158.3,157.94,158.2,133204.0,146.1817,146.4871,146.154,146.3946,133204.0
2020-06-03 14:10:00,158.21,158.29,158.19,158.28,112138.0,146.4038,146.4779,146.3853,146.4686,112138.0
2020-06-03 14:20:00,158.28,158.37,158.23,158.32,121264.0,146.4686,146.5519,146.4223,146.5056,121264.0
2020-06-03 14:30:00,158.31,158.45,158.22,158.4,146312.0,146.4964,146.6259,146.4131,146.5797,146312.0
2020-06-03 14:40:00,158.41,158.47,158.36,158.37,108766.0,146.5889,146.6444,146.5426,146.5519,108766.0
2020-06-03 14:50:00,158.37,158.46,158.33,158.34,133933.0,146.5519,146.6352,146.5149,146.5241,133933.0
2020-06-03 15:00:00,158.35,158.39,158.24,158.33,122075.0,146.5334,146.5704,146.4316,146.5149,122075.0
2020-06-03 15:10:00,158.34,158.42,158.29,158.38,140170.0,146.5241,146.5982,146.4779,146.5611,140170.0
2020-06-03 15:20:00,158.38,158.6,158.24,158.55,170202.0,146.5611,146.7647,146.4316,146.7185,170202.0
2020-06-03 15:30:00,158.55,158.66,158.44,158.64,200079.0,146.7185,146.8202,146.6167,146.8017,200079.0
2020-06-03 15:40:00,158.64,158.76,158.53,158.68,189264.0,146.8017,146.9128,146.7,146.8388,189264.0
2020-06-03 15:50:00,158.71,158.8,158.21,158.32,255322.0,146.8665,146.9498,146.4038,146.5056,255322.0
2020-06-04 09:30:00,157.71,158.04,157.5,157.74,1476164.0,145.9411,146.2465,145.7468,145.9689,1476164.0
2020-06-04 09:40:00,157.71,157.85,157.58,157.77,59216.0,145.9411,146.0707,145.8208,145.9967,59216.0
2020-06-04 09:50:00,157.76,158.23,157.73,158.16,70583.0,145.9874,146.4223,145.9596,146.3576,70583.0
2020-06-04 10:00:00,158.14,158.32,158.08,158.25,101034.0,146.3391,146.5056,146.2835,146.4408,101034.0
2020-06-04 10:10:00,158.23,158.45,158.05,158.43,94475.0,146.4223,146.6259,146.2558,146.6074,94475.0
2020-06-04 10:20:00,158.45,158.46,158.16,158.42,109381.0,146.6259,146.6352,146.3576,146.5982,109381.0
2020-06-04 10:30:00,158.44,158.65,158.42,158.57,68690.0,146.6167,146.811,146.5982,146.737,68690.0
2020-06-04 10:40:00,158.56,158.64,158.38,158.57,53787.0,146.7277,146.8017,146.5611,146.737,53787.0
2020-06-04 10:50:00,158.56,158.65,158.45,158.6,95916.0,146.7277,146.811,146.6259,146.7647,95916.0
2020-06-04 11:00:00,158.59,158.63,158.15,158.18,67159.0,146.7555,146.7925,146.3483,146.3761,67159.0
2020-06-04 11:10:00,158.18,158.21,157.66,157.72,95091.0,146.3761,146.4038,145.8949,145.9504,95091.0
2020-06-04 11:20:00,157.7,157.97,157.62,157.77,88780.0,145.9319,146.1817,145.8579,145.9967,88780.0
2020-06-04 11:30:00,157.74,157.98,157.69,157.98,217644.0,145.9689,146.191,145.9226,146.191,217644.0
2020-06-04 11:40:00,158.0,158.03,157.74,157.76,82089.0,146.2095,146.2373,145.9689,145.9874,82089.0
2020-06-04 11:50:00,157.75,157.94,157.7,157.88,44019.0,145.9782,146.154,145.9319,146.0985,44019.0
2020-06-04 12:00:00,157.88,157.98,157.81,157.93,34556.0,146.0985,146.191,146.0337,146.1447,34556.0
2020-06-04 12:10:00,157.93,157.94,157.7,157.86,46206.0,146.1447,146.154,145.9319,146.0799,46206.0
2020-06-04 12:20:00,157.85,157.97,157.77,157.8,38774.0,146.0707,146.1817,145.9967,146.0244,38774.0
2020-06-04 12:30:00,157.77,157.77,157.35,157.49,157214.0,145.9967,145.9967,145.608,145.7376,157214.0
2020-06-04 12:40:00,157.47,157.53,157.3,157.31,87811.0,145.7191,145.7746,145.5617,145.571,87811.0
2020-06-04 12:50:00,157.34,157.43,157.26,157.28,73401.0,145.5988,145.682,145.5247,145.5432,73401.0
2020-06-04 13:00:00,157.28,157.53,157.23,157.5,77552.0,145.5432,145.7746,145.497,145.7468,77552.0
2020-06-04 13:10:00,157.49,157.54,157.46,157.48,69778.0,145.7376,145.7838,145.7098,145.7283,69778.0
2020-06-04 13:20:00,157.49,157.52,157.38,157.39,86866.0,145.7376,145.7653,145.6358,145.645,86866.0
2020-06-04 13:30:00,157.43,157.7,157.43,157.69,73669.0,145.682,145.9319,145.682,145.9226,73669.0
2020-06-04 13:40:00,157.7,157.97,157.65,157.9,96657.0,145.9319,146.1817,145.8856,146.117,96657.0
2020-06-04 13:50:00,157.91,158.02,157.88,157.95,65843.0,146.1262,146.228,146.0985,146.1632,65843.0
2020-06-04 14:00:00,157.95,158.04,157.78,157.85,89018.0,146.1632,146.2465,146.0059,146.0707,89018.0
2020-06-04 14:10:00,157.86,158.01,157.8,157.95,59339.0,146.0799,146.2188,146.0244,146.1632,59339.0
2020-06-04 14:20:00,157.95,157.99,157.86,157.95,74420.0,146.1632,146.2002,146.0799,146.1632,74420.0
2020-06-04 14:30:00,157.96,158.0,157.58,157.72,214458.0,146.1725,146.2095,145.8208,145.9504,214458.0
2020-06-04 14:40:00,157.71,157.76,157.54,157.76,67991.0,145.9411,145.9874,145.7838,145.9874,67991.0
2020-06-04 14:50:00,157.75,157.76,157.22,157.22,121089.0,145.9782,145.9874,145.4877,145.4877,121089.0
2020-06-04 15:00:00,157.22,157.43,156.95,157.07,159777.0,145.4877,145.682,145.2379,145.3489,159777.0
2020-06-04 15:10:00,157.12,157.14,156.62,157.0,180780.0,145.3952,145.4137,144.9325,145.2841,180780.0
2020-06-04 15:20:00,157.01,157.15,156.92,157.15,118409.0,145.2934,145.4229,145.2101,145.4229,118409.0
2020-06-04 15:30:00,157.17,157.51,157.12,157.26,134806.0,145.4414,145.7561,145.3952,145.5247,134806.0
2020-06-04 15:40:00,157.18,157.41,157.13,157.36,120307.0,145.4507,145.6635,145.4044,145.6173,120307.0
2020-06-04 15:50:00,157.41,157.8,157.13,157.79,194059.0,145.6635,146.0244,145.4044,146.0152,194059.0
2020-06-05 09:30:00,161.4,161.57,161.0,161.43,357548.0,149.3558,149.5131,148.9856,149.3835,357548.0
2020-06-05 09:40:00,161.44,161.8,161.3,161.62,124169.0,149.3928,149.7259,149.2632,149.5594,124169.0
2020-06-05 09:50:00,161.64,161.83,161.16,161.25,112545.0,149.5779,149.7537,149.1337,149.217,112545.0
2020-06-05 10:00:00,161.25,161.72,161.19,161.54,128493.0,149.217,149.6519,149.1615,149.4853,128493.0
2020-06-05 10:10:00,161.55,161.8,161.38,161.56,121238.0,149.4946,149.7259,149.3373,149.5038,121238.0
2020-06-05 10:20:00,161.58,161.65,161.36,161.46,241176.0,149.5223,149.5871,149.3188,149.4113,241176.0
2020-06-05 10:30:00,161.47,161.75,161.41,161.64,160313.0,149.4206,149.6797,149.365,149.5779,160313.0
2020-06-05 10:40:00,161.64,161.83,161.56,161.79,99241.0,149.5779,149.7537,149.5038,149.7167,99241.0
2020-06-05 10:50:00,161.78,162.08,161.7,162.06,101285.0,149.7074,149.985,149.6334,149.9665,101285.0
2020-06-05 11:00:00,162.07,162.35,162.01,162.2,122213.0,149.9758,150.2349,149.9203,150.0961,122213.0
2020-06-05 11:10:00,162.25,162.38,162.21,162.37,125657.0,150.1424,150.2627,150.1053,150.2534,125657.0
2020-06-05 11:20:00,162.38,162.79,162.37,162.77,121074.0,150.2627,150.6421,150.2534,150.6235,121074.0
2020-06-05 11:30:00,162.78,163.08,162.5,162.6,106962.0,150.6328,150.9104,150.3737,150.4662,106962.0
2020-06-05 11:40:00,162.58,162.64,162.46,162.62,75501.0,150.4477,150.5032,150.3367,150.4847,75501.0
2020-06-05 11:50:00,162.6,162.81,162.52,162.59,77665.0,150.4662,150.6606,150.3922,150.457,77665.0
2020-06-05 12:00:00,162.64,162.66,162.5,162.6,69199.0,150.5032,150.5218,150.3737,150.4662,69199.0
2020-06-05 12:10:00,162.63,162.63,162.0,162.08,58859.0,150.494,150.494,149.911,149.985,58859.0
2020-06-05 12:20:00,162.08,162.37,162.07,162.36,49658.0,149.985,150.2534,149.9758,150.2441,49658.0
2020-06-05 12:30:00,162.36,162.61,162.35,162.6,85484.0,150.2441,150.4755,150.2349,150.4662,85484.0
2020-06-05 12:40:00,162.58,162.62,162.4,162.49,44872.0,150.4477,150.4847,150.2812,150.3644,44872.0
2020-06-05 12:50:00,162.46,162.46,162.31,162.46,41641.0,150.3367,150.3367,150.1979,150.3367,41641.0
2020-06-05 13:00:00,162.43,162.53,162.25,162.46,59818.0,150.3089,150.4015,150.1424,150.3367,59818.0
2020-06-05 13:10:00,162.42,162.53,162.37,162.5,52565.0,150.2997,150.4015,150.2534,150.3737,52565.0
2020-06-05 13:20:00,162.54,162.74,162.5,162.73,45500.0,150.4107,150.5958,150.3737,150.5865,45500.0
2020-06-05 13:30:00,162.73,162.76,162.5,162.51,54911.0,150.5865,150.6143,150.3737,150.3829,54911.0
2020-06-05 13:40:00,162.5,162.61,162.44,162.45,67445.0,150.3737,150.4755,150.3182,150.3274,67445.0
2020-06-05 13:50:00,162.46,162.5,162.4,162.43,105770.0,150.3367,150.3737,150.2812,150.3089,105770.0
2020-06-05 14:00:00,162.42,162.68,162.41,162.41,73246.0,150.2997,150.5403,150.2904,150.2904,73246.0
2020-06-05 14:10:00,162.47,162.52,162.3,162.39,30424.0,150.3459,150.3922,150.1886,150.2719,30424.0
2020-06-05 14:20:00,162.42,162.54,162.36,162.5,148041.0,150.2997,150.4107,150.2441,150.3737,148041.0
2020-06-05 14:30:00,162.5,162.61,162.05,162.45,127293.0,150.3737,150.4755,149.9573,150.3274,127293.0
2020-06-05 14:40:00,162.52,162.65,162.43,162.43,60523.0,150.3922,150.5125,150.3089,150.3089,60523.0
2020-06-05 14:50:00,162.5,162.55,162.14,162.23,59483.0,150.3737,150.42,150.0406,150.1238,59483.0
2020-06-05 15:00:00,162.22,162.34,161.94,162.0,74754.0,150.1146,150.2256,149.8555,149.911,74754.0
2020-06-05 15:10:00,162.02,162.03,161.75,161.98,86863.0,149.9295,149.9388,149.6797,149.8925,86863.0
2020-06-05 15:20:00,161.97,162.32,161.88,162.29,64761.0,149.8832,150.2071,149.8,150.1794,64761.0
2020-06-05 15:30:00,162.29,162.31,161.91,162.01,56232.0,150.1794,150.1979,149.8277,149.9203,56232.0
2020-06-05 15:40:00,161.92,161.98,161.45,161.61,65473.0,149.837,149.8925,149.4021,149.5501,65473.0
2020-06-05 15:50:00,161.62,162.05,161.5,161.9,176443.0,149.5594,149.9573,149.4483,149.8185,176443.0
2020-06-08 09:30:00,162.9,163.05,162.71,162.98,371340.0,150.7438,150.8827,150.568,150.8179,371340.0
2020-06-08 09:40:00,162.97,163.16,162.72,162.88,109492.0,150.8086,150.9844,150.5773,150.7253,109492.0
2020-06-08 09:50:00,162.87,162.99,162.72,162.91,222496.0,150.7161,150.8271,150.5773,150.7531,222496.0
2020-06-08 10:00:00,163.0,163.0,162.52,162.59,195126.0,150.8364,150.8364,150.3922,150.457,195126.0
2020-06-08 10:10:00,162.58,162.8,162.55,162.57,115347.0,150.4477,150.6513,150.42,150.4385,115347.0
2020-06-08 10:20:00,162.55,162.68,162.37,162.5,143528.0,150.42,150.5403,150.2534,150.3737,143528.0
2020-06-08 10:30:00,162.53,162.55,162.32,162.4,63268.0,150.4015,150.42,150.2071,150.2812,63268.0
2020-06-08 10:40:00,162.42,162.9,162.39,162.87,101321.0,150.2997,150.7438,150.2719,150.7161,101321.0
2020-06-08 10:50:00,162.87,163.01,162.85,162.92,109490.0,150.7161,150.8456,150.6976,150.7624,109490.0
2020-06-08 11:00:00,162.93,163.02,162.88,162.93,59244.0,150.7716,150.8549,150.7253,150.7716,59244.0
2020-06-08 11:10:00,162.95,163.24,162.93,163.17,74041.0,150.7901,151.0585,150.7716,150.9937,74041.0
2020-06-08 11:20:00,163.16,163.22,163.12,163.15,88146.0,150.9844,151.04,150.9474,150.9752,88146.0
2020-06-08 11:30:00,163.15,163.21,162.85,162.88,65292.0,150.9752,151.0307,150.6976,150.7253,65292.0
2020-06-08 11:40:00,162.88,163.13,162.84,163.12,213704.0,150.7253,150.9567,150.6883,150.9474,213704.0
2020-06-08 11:50:00,163.12,163.12,162.97,162.98,43743.0,150.9474,150.9474,150.8086,150.8179,43743.0
2020-06-08 12:00:00,163.0,163.13,162.98,163.11,54074.0,150.8364,150.9567,150.8179,150.9382,54074.0
2020-06-08 12:10:00,163.11,163.15,162.83,162.96,66845.0,150.9382,150.9752,150.6791,150.7994,66845.0
2020-06-08 12:20:00,162.96,163.01,162.87,162.87,71428.0,150.7994,150.8456,150.7161,150.7161,71428.0
2020-06-08 12:30:00,162.86,163.04,162.86,163.02,93651.0,150.7068,150.8734,150.7068,150.8549,93651.0
2020-06-08 12:40:00,163.01,163.1,163.0,163.04,28338.0,150.8456,150.9289,150.8364,150.8734,28338.0
2020-06-08 12:50:00,163.05,163.11,163.0,163.0,48760.0,150.8827,150.9382,150.8364,150.8364,48760.0
2020-06-08 13:00:00,163.03,163.1,162.95,163.09,252929.0,150.8641,150.9289,150.7901,150.9197,252929.0
2020-06-08 13:10:00,163.09,163.19,163.08,163.13,1122721.0,150.9197,151.0122,150.9104,150.9567,1122721.0
2020-06-08 13:20:00,163.14,163.18,163.1,163.15,43652.0,150.9659,151.003,150.9289,150.9752,43652.0
2020-06-08 13:30:00,163.14,163.53,163.06,163.47,88994.0,150.9659,151.3268,150.8919,151.2713,88994.0
2020-06-08 13:40:00,163.47,163.48,163.38,163.43,31668.0,151.2713,151.2806,151.188,151.2343,31668.0
2020-06-08 13:50:00,163.44,163.45,163.34,163.44,181145.0,151.2435,151.2528,151.151,151.2435,181145.0
2020-06-08 14:00:00,163.4,163.56,163.37,163.5,85939.0,151.2065,151.3546,151.1788,151.2991,85939.0
2020-06-08 14:10:00,163.51,163.55,163.44,163.46,102786.0,151.3083,151.3453,151.2435,151.2621,102786.0
2020-06-08 14:20:00,163.47,163.62,163.45,163.58,58289.0,151.2713,151.4101,151.2528,151.3731,58289.0
2020-06-08 14:30:00,163.58,163.62,163.44,163.6,168664.0,151.3731,151.4101,151.2435,151.3916,168664.0
2020-06-08 14:40:00,163.6,163.61,163.45,163.55,112050.0,151.3916,151.4009,151.2528,151.3453,112050.0
2020-06-08 14:50:00,163.56,163.59,163.5,163.57,96116.0,151.3546,151.3824,151.2991,151.3638,96116.0
2020-06-08 15:00:00,163.56,163.59,163.39,163.41,34243.0,151.3546,151.3824,151.1973,151.2158,34243.0
2020-06-08 15:10:00,163.41,163.47,163.36,163.45,69246.0,151.2158,151.2713,151.1695,151.2528,69246.0
2020-06-08 15:20:00,163.46,163.56,163.44,163.47,65012.0,151.2621,151.3546,151.2435,151.2713,65012.0
2020-06-08 15:30:00,163.47,163.73,163.46,163.72,121754.0,151.2713,151.5119,151.2621,151.5027,121754.0
2020-06-08 15:40:00,163.72,163.88,163.67,163.82,119264.0,151.5027,151.6507,151.4564,151.5952,119264.0
2020-06-08 15:50:00,163.86,164.2,163.83,164.16,235642.0,151.6322,151.9468,151.6044,151.9098,235642.0
2020-06-09 09:30:00,162.65,162.78,162.12,162.38,328975.0,150.5125,150.6328,150.0221,150.2627,328975.0
2020-06-09 09:40:00,162.45,162.69,162.29,162.43,86026.0,150.3274,150.5495,150.1794,150.3089,86026.0
2020-06-09 09:50:00,162.41,162.49,162.18,162.18,86822.0,150.2904,150.3644,150.0776,150.0776,86822.0
2020-06-09 10:00:00,162.23,162.25,161.98,162.03,151777.0,150.1238,150.1424,149.8925,149.9388,151777.0
2020-06-09 10:10:00,162.05,162.33,161.88,162.33,121348.0,149.9573,150.2164,149.8,150.2164,121348.0
2020-06-09 10:20:00,162.32,162.46,162.25,162.33,93977.0,150.2071,150.3367,150.1424,150.2164,93977.0
2020-06-09 10:30:00,162.34,162.4,162.25,162.34,57328.0,150.2256,150.2812,150.1424,150.2256,57328.0
2020-06-09 10:40:00,162.34,162.87,162.33,162.87,77262.0,150.2256,150.7161,150.2164,150.7161,77262.0
2020-06-09 10:50:00,162.87,163.13,162.86,162.95,83211.0,150.7161,150.9567,150.7068,150.7901,83211.0
2020-06-09 11:00:00,162.93,163.12,162.83,162.97,45815.0,150.7716,150.9474,150.6791,150.8086,45815.0
2020-06-09 11:10:00,162.99,163.06,162.69,162.84,70092.0,150.8271,150.8919,150.5495,150.6883,70092.0
2020-06-09 11:20:00,162.84,162.99,162.81,162.88,53816.0,150.6883,150.8271,150.6606,150.7253,53816.0
2020-06-09 11:30:00,162.89,162.94,162.62,162.66,57051.0,150.7346,150.7809,150.4847,150.5218,57051.0
2020-06-09 11:40:00,162.67,162.72,162.47,162.53,40361.0,150.531,150.5773,150.3459,150.4015,40361.0
2020-06-09 11:50:00,162.54,162.59,162.52,162.57,38221.0,150.4107,150.457,150.3922,150.4385,38221.0
2020-06-09 12:00:00,162.53,162.57,162.32,162.53,33414.0,150.4015,150.4385,150.2071,150.4015,33414.0
2020-06-09 12:10:00,162.54,162.65,162.54,162.63,31414.0,150.4107,150.5125,150.4107,150.494,31414.0
2020-06-09 12:20:00,162.64,162.74,162.63,162.73,20650.0,150.5032,150.5958,150.494,150.5865,20650.0
2020-06-09 12:30:00,162.73,162.9,162.68,162.86,59319.0,150.5865,150.7438,150.5403,150.7068,59319.0
2020-06-09 12:40:00,162.85,162.9,162.82,162.85,54638.0,150.6976,150.7438,150.6698,150.6976,54638.0
2020-06-09 12:50:00,162.85,162.97,162.81,162.94,30781.0,150.6976,150.8086,150.6606,150.7809,30781.0
2020-06-09 13:00:00,162.95,163.06,162.95,163.0,32653.0,150.7901,150.8919,150.7901,150.8364,32653.0
2020-06-09 13:10:00,163.01,163.03,162.92,162.98,30104.0,150.8456,150.8641,150.7624,150.8179,30104.0
2020-06-09 13:20:00,163.01,163.28,163.0,163.28,30260.0,150.8456,151.0955,150.8364,151.0955,30260.0
2020-06-09 13:30:00,163.26,163.38,163.24,163.3,33866.0,151.077,151.188,151.0585,151.114,33866.0
2020-06-09 13:40:00,163.31,163.46,163.3,163.35,28323.0,151.1233,151.2621,151.114,151.1603,28323.0
2020-06-09 13:50:00,163.34,163.35,163.25,163.32,33601.0,151.151,151.1603,151.0677,151.1325,33601.0
2020-06-09 14:00:00,163.33,163.38,162.97,162.97,64319.0,151.1418,151.188,150.8086,150.8086,64319.0
2020-06-09 14:10:00,163.0,163.14,162.88,162.91,35415.0,150.8364,150.9659,150.7253,150.7531,35415.0
2020-06-09 14:20:00,162.88,162.92,162.77,162.83,51595.0,150.7253,150.7624,150.6235,150.6791,51595.0
2020-06-09 14:30:00,162.79,163.01,162.76,162.92,109164.0,150.6421,150.8456,150.6143,150.7624,109164.0
2020-06-09 14:40:00,162.91,163.13,162.87,163.11,54047.0,150.7531,150.9567,150.7161,150.9382,54047.0
2020-06-09 14:50:00,163.12,163.17,163.0,163.15,48140.0,150.9474,150.9937,150.8364,150.9752,48140.0
2020-06-09 15:00:00,163.16,163.18,162.97,163.16,44166.0,150.9844,151.003,150.8086,150.9844,44166.0
2020-06-09 15:10:00,163.13,163.37,163.04,163.36,178485.0,150.9567,151.1788,150.8734,151.1695,178485.0
2020-06-09 15:20:00,163.37,163.48,163.31,163.44,112827.0,151.1788,151.2806,151.1233,151.2435,112827.0
2020-06-09 15:30:00,163.42,163.43,163.08,163.26,60874.0,151.225,151.2343,150.9104,151.077,60874.0
2020-06-09 15:40:00,163.26,163.4,162.84,162.91,65933.0,151.077,151.2065,150.6883,150.7531,65933.0
2020-06-09 15:50:00,162.9,162.91,162.51,162.65,135589.0,150.7438,150.7531,150.3829,150.5125,135589.0
2020-06-10 09:30:00,162.81,163.1,162.45,162.62,203598.0,150.6606,150.9289,150.3274,150.4847,203598.0
2020-06-10 09:40:00,162.62,162.65,162.13,162.3,79454.0,150.4847,150.5125,150.0313,150.1886,79454.0
2020-06-10 09:50:00,162.32,162.34,161.83,162.18,119935.0,150.2071,150.2256,149.7537,150.0776,119935.0
2020-06-10 10:00:00,162.2,162.37,162.04,162.24,78545.0,150.0961,150.2534,149.948,150.1331,78545.0
2020-06-10 10:10:00,162.15,162.17,161.34,161.36,124068.0,150.0498,150.0683,149.3003,149.3188,124068.0
2020-06-10 10:20:00,161.34,161.63,161.18,161.49,131159.0,149.3003,149.5686,149.1522,149.4391,131159.0
2020-06-10 10:30:00,161.41,161.88,161.33,161.88,64876.0,149.365,149.8,149.291,149.8,64876.0
2020-06-10 10:40:00,161.9,161.97,161.55,161.56,76228.0,149.8185,149.8832,149.4946,149.5038,76228.0
2020-06-10 10:50:00,161.57,161.62,161.01,161.25,68054.0,149.5131,149.5594,148.9949,149.217,68054.0
2020-06-10 11:00:00,161.21,161.8,161.17,161.58,50400.0,149.18,149.7259,149.1429,149.5223,50400.0
2020-06-10 11:10:00,161.6,161.87,161.49,161.87,48649.0,149.5409,149.7907,149.4391,149.7907,48649.0
2020-06-10 11:20:00,161.89,161.91,161.73,161.77,40296.0,149.8092,149.8277,149.6612,149.6982,40296.0
2020-06-10 11:30:00,161.75,161.88,161.44,161.88,69038.0,149.6797,149.8,149.3928,149.8,69038.0
2020-06-10 11:40:00,161.88,162.06,161.7,161.81,81075.0,149.8,149.9665,149.6334,149.7352,81075.0
2020-06-10 11:50:00,161.81,162.06,161.79,161.94,60515.0,149.7352,149.9665,149.7167,149.8555,60515.0
2020-06-10 12:00:00,161.95,162.09,161.75,161.87,48026.0,149.8647,149.9943,149.6797,149.7907,48026.0
2020-06-10 12:10:00,161.91,162.22,161.84,162.22,60474.0,149.8277,150.1146,149.7629,150.1146,60474.0
2020-06-10 12:20:00,162.2,162.32,162.18,162.19,32972.0,150.0961,150.2071,150.0776,150.0868,32972.0
2020-06-10 12:30:00,162.21,162.22,162.03,162.07,66999.0,150.1053,150.1146,149.9388,149.9758,66999.0
2020-06-10 12:40:00,162.11,162.17,162.05,162.06,39987.0,150.0128,150.0683,149.9573,149.9665,39987.0
2020-06-10 12:50:00,162.05,162.21,162.05,162.15,70269.0,149.9573,150.1053,149.9573,150.0498,70269.0
2020-06-10 13:00:00,162.15,162.22,161.94,162.21,141989.0,150.0498,150.1146,149.8555,150.1053,141989.0
2020-06-10 13:10:00,162.23,162.25,162.07,162.19,112842.0,150.1238,150.1424,149.9758,150.0868,112842.0
2020-06-10 13:20:00,162.19,162.19,162.05,162.05,76911.0,150.0868,150.0868,149.9573,149.9573,76911.0
2020-06-10 13:30:00,162.05,162.16,162.03,162.04,91938.0,149.9573,150.0591,149.9388,149.948,91938.0
2020-06-10 13:40:00,162.04,162.15,162.01,162.13,52756.0,149.948,150.0498,149.9203,150.0313,52756.0
2020-06-10 13:50:00,162.11,162.14,161.92,162.02,126917.0,150.0128,150.0406,149.837,149.9295,126917.0
2020-06-10 14:00:00,162.0,163.09,161.54,162.62,158574.0,149.911,150.9197,149.4853,150.4847,158574.0
2020-06-10 14:10:00,162.63,163.25,162.63,163.15,107683.0,150.494,151.0677,150.494,150.9752,107683.0
2020-06-10 14:20:00,163.13,163.19,162.88,163.1,131909.0,150.9567,151.0122,150.7253,150.9289,131909.0
2020-06-10 14:30:00,163.11,163.14,162.33,162.34,93761.0,150.9382,150.9659,150.2164,150.2256,93761.0
2020-06-10 14:40:00,162.34,162.6,161.81,162.08,136650.0,150.2256,150.4662,149.7352,149.985,136650.0
2020-06-10 14:50:00,162.11,162.22,161.45,161.9,182514.0,150.0128,150.1146,149.4021,149.8185,182514.0
2020-06-10 15:00:00,161.87,162.25,161.39,162.11,180454.0,149.7907,150.1424,149.3465,150.0128,180454.0
2020-06-10 15:10:00,162.12,162.34,161.97,162.26,128843.0,150.0221,150.2256,149.8832,150.1516,128843.0
2020-06-10 15:20:00,162.21,162.64,161.87,162.63,82895.0,150.1053,150.5032,149.7907,150.494,82895.0
2020-06-10 15:30:00,162.67,162.72,162.19,162.43,54517.0,150.531,150.5773,150.0868,150.3089,54517.0
2020-06-10 15:40:00,162.4,162.42,161.61,161.88,119900.0,150.2812,150.2997,149.5501,149.8,119900.0
2020-06-10 15:50:00,161.85,162.09,161.42,161.42,187692.0,149.7722,149.9943,149.3743,149.3743,187692.0
2020-06-11 09:30:00,156.91,157.29,156.31,156.69,509791.0,145.2008,145.5525,144.6456,144.9973,509791.0
2020-06-11 09:40:00,156.68,157.48,156.54,157.26,2238776.0,144.988,145.7283,144.8585,145.5247,2238776.0
2020-06-11 09:50:00,157.19,157.7,157.07,157.47,90426.0,145.4599,145.9319,145.3489,145.7191,90426.0
2020-06-11 10:00:00,157.53,157.65,156.88,157.03,1113279.0,145.7746,145.8856,145.1731,145.3119,1113279.0
2020-06-11 10:10:00,156.94,157.57,156.94,157.14,69034.0,145.2286,145.8116,145.2286,145.4137,69034.0
2020-06-11 10:20:00,157.25,157.39,156.68,156.69,1228099.0,145.5155,145.645,144.988,144.9973,1228099.0
2020-06-11 10:30:00,156.71,157.2,156.71,157.11,473635.0,145.0158,145.4692,145.0158,145.3859,473635.0
2020-06-11 10:40:00,157.1,157.13,156.4,156.41,537484.0,145.3767,145.4044,144.7289,144.7382,537484.0
2020-06-11 10:50:00,156.41,156.53,156.05,156.12,159763.0,144.7382,144.8492,144.405,144.4698,159763.0
2020-06-11 11:00:00,156.13,156.22,155.74,155.95,410975.0,144.479,144.5623,144.1182,144.3125,410975.0
2020-06-11 11:10:00,155.94,156.29,155.75,156.27,111461.0,144.3032,144.6271,144.1274,144.6086,111461.0
2020-06-11 11:20:00,156.25,156.36,155.89,155.97,111338.0,144.5901,144.6919,144.257,144.331,111338.0
2020-06-11 11:30:00,155.98,156.07,155.62,155.62,130939.0,144.3402,144.4235,144.0071,144.0071,130939.0
2020-06-11 11:40:00,155.62,155.68,155.18,155.23,169790.0,144.0071,144.0626,143.5999,143.6462,169790.0
2020-06-11 11:50:00,155.18,155.59,155.11,155.58,346615.0,143.5999,143.9793,143.5352,143.9701,346615.0
2020-06-11 12:00:00,155.54,155.56,154.97,155.02,161367.0,143.9331,143.9516,143.4056,143.4519,161367.0
2020-06-11 12:10:00,155.03,155.11,154.35,154.45,156934.0,143.4611,143.5352,142.8319,142.9244,156934.0
2020-06-11 12:20:00,154.45,154.69,154.0,154.2,179423.0,142.9244,143.1465,142.508,142.6931,179423.0
2020-06-11 12:30:00,154.2,154.9,154.2,154.56,133378.0,142.6931,143.3408,142.6931,143.0262,133378.0
2020-06-11 12:40:00,154.59,154.69,153.88,153.93,144296.0,143.054,143.1465,142.3969,142.4432,144296.0
2020-06-11 12:50:00,153.97,153.99,153.48,153.7,176211.0,142.4802,142.4987,142.0268,142.2304,176211.0
2020-06-11 13:00:00,153.7,154.31,153.58,154.18,174113.0,142.2304,142.7949,142.1193,142.6746,174113.0
2020-06-11 13:10:00,154.1,154.56,153.93,154.34,94502.0,142.6005,143.0262,142.4432,142.8226,94502.0
2020-06-11 13:20:00,154.36,154.57,154.05,154.09,103225.0,142.8411,143.0355,142.5543,142.5913,103225.0
2020-06-11 13:30:00,154.1,154.34,153.82,153.86,72894.0,142.6005,142.8226,142.3414,142.3784,72894.0
2020-06-11 13:40:00,153.9,153.9,153.56,153.76,76845.0,142.4155,142.4155,142.1008,142.2859,76845.0
2020-06-11 13:50:00,153.73,154.23,153.68,154.04,95019.0,142.2581,142.7208,142.2119,142.545,95019.0
2020-06-11 14:00:00,154.01,154.04,153.46,153.56,105407.0,142.5172,142.545,142.0083,142.1008,105407.0
2020-06-11 14:10:00,153.55,153.71,153.21,153.27,85789.0,142.0916,142.2396,141.7769,141.8325,85789.0
2020-06-11 14:20:00,153.24,153.83,153.2,153.65,71328.0,141.8047,142.3507,141.7677,142.1841,71328.0
2020-06-11 14:30:00,153.68,153.72,152.9,152.97,151111.0,142.2119,142.2489,141.4901,141.5549,151111.0
2020-06-11 14:40:00,152.96,153.09,152.64,152.72,104282.0,141.5456,141.6659,141.2495,141.3235,104282.0
2020-06-11 14:50:00,152.72,152.85,152.15,152.52,127781.0,141.3235,141.4438,140.796,141.1384,127781.0
2020-06-11 15:00:00,152.49,152.94,152.22,152.8,158783.0,141.1107,141.5271,140.8608,141.3975,158783.0
2020-06-11 15:10:00,152.77,153.06,152.15,152.43,231929.0,141.3698,141.6381,140.796,141.0552,231929.0
2020-06-11 15:20:00,152.4,152.48,151.73,151.98,172291.0,141.0274,141.1014,140.4074,140.6387,172291.0
2020-06-11 15:30:00,151.95,152.19,151.63,151.97,180615.0,140.611,140.8331,140.3149,140.6295,180615.0
2020-06-11 15:40:00,152.09,152.92,151.99,152.33,351616.0,140.7405,141.5086,140.648,140.9626,351616.0
2020-06-11 15:50:00,152.33,152.33,151.82,151.88,354418.0,140.9626,140.9626,140.4907,140.5462,354418.0
2020-06-12 09:30:00,156.49,156.49,155.31,155.96,419107.0,144.8122,144.8122,143.7202,144.3217,419107.0
2020-06-12 09:40:00,156.01,156.46,155.56,155.57,157004.0,144.368,144.7844,143.9516,143.9608,157004.0
2020-06-12 09:50:00,155.65,155.92,155.38,155.58,127716.0,144.0349,144.2847,143.785,143.9701,127716.0
2020-06-12 10:00:00,155.61,156.02,155.5,155.65,122864.0,143.9979,144.3773,143.8961,144.0349,122864.0
2020-06-12 10:10:00,155.67,155.79,155.11,155.14,152604.0,144.0534,144.1644,143.5352,143.5629,152604.0
2020-06-12 10:20:00,155.13,155.53,154.77,154.77,191813.0,143.5537,143.9238,143.2205,143.2205,191813.0
2020-06-12 10:30:00,154.77,154.98,153.98,154.05,133600.0,143.2205,143.4149,142.4895,142.5543,133600.0
2020-06-12 10:40:00,154.03,154.63,154.03,154.27,119877.0,142.5358,143.091,142.5358,142.7578,119877.0
2020-06-12 10:50:00,154.26,154.26,152.96,152.98,109392.0,142.7486,142.7486,141.5456,141.5641,109392.0
2020-06-12 11:00:00,152.96,153.51,152.14,153.42,105948.0,141.5456,142.0546,140.7868,141.9713,105948.0
2020-06-12 11:10:00,153.43,153.45,152.09,152.09,129471.0,141.9805,141.999,140.7405,140.7405,129471.0
2020-06-12 11:20:00,152.13,153.0,151.81,152.8,127864.0,140.7775,141.5826,140.4814,141.3975,127864.0
2020-06-12 11:30:00,152.8,153.9,152.5,153.71,99491.0,141.3975,142.4155,141.1199,142.2396,99491.0
2020-06-12 11:40:00,153.73,153.94,153.24,153.74,83948.0,142.2581,142.4525,141.8047,142.2674,83948.0
2020-06-12 11:50:00,153.74,154.29,153.38,154.28,95788.0,142.2674,142.7764,141.9343,142.7671,95788.0
2020-06-12 12:00:00,154.31,154.64,154.04,154.37,102075.0,142.7949,143.1002,142.545,142.8504,102075.0
2020-06-12 12:10:00,154.38,154.47,153.93,154.4,58878.0,142.8596,142.9429,142.4432,142.8781,58878.0
2020-06-12 12:20:00,154.39,154.46,153.58,153.8,86821.0,142.8689,142.9337,142.1193,142.3229,86821.0
2020-06-12 12:30:00,153.78,153.84,153.18,153.32,1372971.0,142.3044,142.3599,141.7492,141.8787,1372971.0
2020-06-12 12:40:00,153.35,153.67,152.93,153.02,112692.0,141.9065,142.2026,141.5178,141.6011,112692.0
2020-06-12 12:50:00,153.03,153.71,153.03,153.57,73023.0,141.6104,142.2396,141.6104,142.1101,73023.0
2020-06-12 13:00:00,153.57,153.67,152.81,153.06,105283.0,142.1101,142.2026,141.4068,141.6381,105283.0
2020-06-12 13:10:00,153.03,153.04,152.55,152.75,64251.0,141.6104,141.6196,141.1662,141.3513,64251.0
2020-06-12 13:20:00,152.75,153.07,152.38,152.55,105633.0,141.3513,141.6474,141.0089,141.1662,105633.0
2020-06-12 13:30:00,152.56,152.73,151.71,151.91,152306.0,141.1755,141.3328,140.3889,140.574,152306.0
2020-06-12 13:40:00,151.88,152.3,151.17,151.22,116697.0,140.5462,140.9349,139.8892,139.9354,116697.0
2020-06-12 13:50:00,151.31,151.73,150.92,150.95,175086.0,140.0187,140.4074,139.6578,139.6856,175086.0
2020-06-12 14:00:00,150.99,151.78,150.83,151.21,138649.0,139.7226,140.4537,139.5746,139.9262,138649.0
2020-06-12 14:10:00,151.23,152.24,151.23,151.69,128165.0,139.9447,140.8793,139.9447,140.3704,128165.0
2020-06-12 14:20:00,151.72,152.19,151.55,152.15,111616.0,140.3981,140.8331,140.2408,140.796,111616.0
2020-06-12 14:30:00,152.15,152.9,152.12,152.19,160593.0,140.796,141.4901,140.7683,140.8331,160593.0
2020-06-12 14:40:00,152.18,152.61,151.77,152.26,87845.0,140.8238,141.2217,140.4444,140.8978,87845.0
2020-06-12 14:50:00,152.28,152.74,152.09,152.67,83915.0,140.9163,141.342,140.7405,141.2772,83915.0
2020-06-12 15:00:00,152.69,153.47,152.67,153.14,106778.0,141.2958,142.0175,141.2772,141.7122,106778.0
2020-06-12 15:10:00,153.14,153.5,152.66,152.98,150309.0,141.7122,142.0453,141.268,141.5641,150309.0
2020-06-12 15:20:00,152.98,153.08,152.18,152.52,84746.0,141.5641,141.6566,140.8238,141.1384,84746.0
2020-06-12 15:30:00,152.48,153.07,152.25,152.89,83666.0,141.1014,141.6474,140.8886,141.4808,83666.0
2020-06-12 15:40:00,152.95,153.85,152.77,153.85,114785.0,141.5363,142.3692,141.3698,142.3692,114785.0
2020-06-12 15:50:00,153.88,154.23,153.66,153.96,152304.0,142.3969,142.7208,142.1934,142.471,152304.0
2020-06-15 09:30:00,150.56,151.28,149.85,151.01,369223.0,139.3247,139.991,138.6677,139.7411,369223.0
2020-06-15 09:40:00,150.93,151.35,150.79,150.93,113494.0,139.6671,140.0557,139.5375,139.6671,113494.0
2020-06-15 09:50:00,150.94,151.68,150.85,151.65,125227.0,139.6763,140.3611,139.5931,140.3334,125227.0
2020-06-15 10:00:00,151.65,152.23,151.36,152.19,136610.0,140.3334,140.8701,140.065,140.8331,136610.0
2020-06-15 10:10:00,152.2,152.41,151.99,152.37,141273.0,140.8423,141.0366,140.648,140.9996,141273.0
2020-06-15 10:20:00,152.36,152.37,151.73,151.73,79731.0,140.9904,140.9996,140.4074,140.4074,79731.0
2020-06-15 10:30:00,151.69,152.1,151.55,151.61,83865.0,140.3704,140.7498,140.2408,140.2963,83865.0
2020-06-15 10:40:00,151.54,152.51,151.37,152.33,158896.0,140.2316,141.1292,140.0743,140.9626,158896.0
2020-06-15 10:50:00,152.3,152.7,152.15,152.31,61420.0,140.9349,141.305,140.796,140.9441,61420.0
2020-06-15 11:00:00,152.34,153.11,152.24,153.1,67260.0,140.9719,141.6844,140.8793,141.6752,67260.0
2020-06-15 11:10:00,153.11,153.23,152.66,152.83,103389.0,141.6844,141.7955,141.268,141.4253,103389.0
2020-06-15 11:20:00,152.84,153.21,152.59,152.77,62121.0,141.4346,141.7769,141.2032,141.3698,62121.0
2020-06-15 11:30:00,152.79,153.0,152.57,152.88,80798.0,141.3883,141.5826,141.1847,141.4716,80798.0
2020-06-15 11:40:00,152.91,153.05,152.45,152.62,98465.0,141.4993,141.6289,141.0737,141.231,98465.0
2020-06-15 11:50:00,152.6,153.02,152.43,152.86,72107.0,141.2125,141.6011,141.0552,141.4531,72107.0
2020-06-15 12:00:00,152.8,153.58,152.76,153.54,82411.0,141.3975,142.1193,141.3605,142.0823,82411.0
2020-06-15 12:10:00,153.55,153.79,153.4,153.72,68550.0,142.0916,142.3137,141.9528,142.2489,68550.0
2020-06-15 12:20:00,153.7,153.88,153.67,153.75,71980.0,142.2304,142.3969,142.2026,142.2767,71980.0
2020-06-15 12:30:00,153.7,153.84,153.51,153.78,80577.0,142.2304,142.3599,142.0546,142.3044,80577.0
2020-06-15 12:40:00,153.71,154.09,153.71,154.0,62028.0,142.2396,142.5913,142.2396,142.508,62028.0
2020-06-15 12:50:00,154.01,154.26,153.83,154.24,90619.0,142.5172,142.7486,142.3507,142.7301,90619.0
2020-06-15 13:00:00,154.23,154.58,154.11,154.58,55038.0,142.7208,143.0447,142.6098,143.0447,55038.0
2020-06-15 13:10:00,154.57,154.78,154.45,154.47,64961.0,143.0355,143.2298,142.9244,142.9429,64961.0
2020-06-15 13:20:00,154.49,154.62,154.24,154.33,49460.0,142.9614,143.0817,142.7301,142.8134,49460.0
2020-06-15 13:30:00,154.31,154.46,154.08,154.34,93876.0,142.7949,142.9337,142.582,142.8226,93876.0
2020-06-15 13:40:00,154.32,154.39,153.87,153.87,51270.0,142.8041,142.8689,142.3877,142.3877,51270.0
2020-06-15 13:50:00,153.87,154.25,153.87,153.96,61676.0,142.3877,142.7393,142.3877,142.471,61676.0
2020-06-15 14:00:00,154.05,155.8,154.05,155.57,207527.0,142.5543,144.1737,142.5543,143.9608,207527.0
2020-06-15 14:10:00,155.59,156.16,155.36,156.06,129071.0,143.9793,144.5068,143.7665,144.4143,129071.0
2020-06-15 14:20:00,156.05,156.12,155.71,155.96,159114.0,144.405,144.4698,144.0904,144.3217,159114.0
2020-06-15 14:30:00,156.01,156.15,155.45,155.68,110177.0,144.368,144.4976,143.8498,144.0626,110177.0
2020-06-15 14:40:00,155.69,155.84,155.47,155.76,82883.0,144.0719,144.2107,143.8683,144.1367,82883.0
2020-06-15 14:50:00,155.7,155.78,155.28,155.36,95283.0,144.0811,144.1552,143.6925,143.7665,95283.0
2020-06-15 15:00:00,155.34,155.88,155.33,155.62,126701.0,143.748,144.2477,143.7387,144.0071,126701.0
2020-06-15 15:10:00,155.59,155.81,155.45,155.47,103885.0,143.9793,144.1829,143.8498,143.8683,103885.0
2020-06-15 15:20:00,155.47,155.61,154.93,154.96,183374.0,143.8683,143.9979,143.3686,143.3964,183374.0
2020-06-15 15:30:00,154.96,155.06,154.29,154.66,88452.0,143.3964,143.4889,142.7764,143.1187,88452.0
2020-06-15 15:40:00,154.65,155.17,154.45,154.99,179485.0,143.1095,143.5907,142.9244,143.4241,179485.0
2020-06-15 15:50:00,154.98,155.61,154.91,155.61,122866.0,143.4149,143.9979,143.3501,143.9979,122866.0
2020-06-16 09:30:00,160.12,160.12,159.28,159.59,274227.0,148.1713,148.1713,147.394,147.6809,274227.0
2020-06-16 09:40:00,159.61,159.84,159.13,159.13,134890.0,147.6994,147.9122,147.2552,147.2552,134890.0
2020-06-16 09:50:00,159.13,159.67,159.06,159.55,95876.0,147.2552,147.7549,147.1904,147.6438,95876.0
2020-06-16 10:00:00,159.56,159.94,159.32,159.63,72838.0,147.6531,148.0047,147.431,147.7179,72838.0
2020-06-16 10:10:00,159.62,160.0,159.55,159.83,100587.0,147.7086,148.0603,147.6438,147.9029,100587.0
2020-06-16 10:20:00,159.78,159.99,159.33,159.96,79173.0,147.8567,148.051,147.4403,148.0232,79173.0
2020-06-16 10:30:00,159.95,160.04,158.89,159.26,114670.0,148.014,148.0973,147.0331,147.3755,114670.0
2020-06-16 10:40:00,159.24,159.24,158.36,158.98,105188.0,147.357,147.357,146.5426,147.1164,105188.0
2020-06-16 10:50:00,158.99,159.0,156.71,156.86,153721.0,147.1256,147.1349,145.0158,145.1546,153721.0
2020-06-16 11:00:00,156.85,157.84,155.91,157.76,158736.0,145.1453,146.0614,144.2755,145.9874,158736.0
2020-06-16 11:10:00,157.79,158.43,157.32,158.16,120127.0,146.0152,146.6074,145.5802,146.3576,120127.0
2020-06-16 11:20:00,158.12,158.62,158.04,158.42,77181.0,146.3205,146.7832,146.2465,146.5982,77181.0
2020-06-16 11:30:00,158.43,158.82,158.04,158.29,91228.0,146.6074,146.9683,146.2465,146.4779,91228.0
2020-06-16 11:40:00,158.28,158.86,158.18,158.85,82410.0,146.4686,147.0053,146.3761,146.9961,82410.0
2020-06-16 11:50:00,158.86,159.01,158.11,158.28,117926.0,147.0053,147.1441,146.3113,146.4686,117926.0
2020-06-16 12:00:00,158.29,158.44,157.74,157.92,81746.0,146.4779,146.6167,145.9689,146.1355,81746.0
2020-06-16 12:10:00,157.95,158.27,157.74,158.14,110983.0,146.1632,146.4594,145.9689,146.3391,110983.0
2020-06-16 12:20:00,158.14,158.55,158.09,158.52,49430.0,146.3391,146.7185,146.2928,146.6907,49430.0
2020-06-16 12:30:00,158.5,159.23,158.49,159.11,118206.0,146.6722,147.3477,146.6629,147.2367,118206.0
2020-06-16 12:40:00,159.11,159.28,158.96,159.0,45411.0,147.2367,147.394,147.0979,147.1349,45411.0
2020-06-16 12:50:00,159.01,159.09,158.71,158.92,40503.0,147.1441,147.2182,146.8665,147.0608,40503.0
2020-06-16 13:00:00,158.91,159.21,158.78,158.96,64449.0,147.0516,147.3292,146.9313,147.0979,64449.0
2020-06-16 13:10:00,158.97,159.2,158.88,159.19,59361.0,147.1071,147.32,147.0238,147.3107,59361.0
2020-06-16 13:20:00,159.17,159.19,158.95,159.02,43791.0,147.2922,147.3107,147.0886,147.1534,43791.0
2020-06-16 13:30:00,159.02,159.08,158.52,158.58,60387.0,147.1534,147.2089,146.6907,146.7462,60387.0
2020-06-16 13:40:00,158.57,158.87,158.57,158.74,38508.0,146.737,147.0146,146.737,146.8943,38508.0
2020-06-16 13:50:00,158.74,158.88,158.23,158.48,51543.0,146.8943,147.0238,146.4223,146.6537,51543.0
2020-06-16 14:00:00,158.53,158.91,158.5,158.84,130612.0,146.7,147.0516,146.6722,146.9868,130612.0
2020-06-16 14:10:00,158.84,159.37,158.79,159.16,125519.0,146.9868,147.4773,146.9405,147.2829,125519.0
2020-06-16 14:20:00,159.18,159.25,158.25,158.85,106186.0,147.3014,147.3662,146.4408,146.9961,106186.0
2020-06-16 14:30:00,158.87,159.24,158.84,158.94,115164.0,147.0146,147.357,146.9868,147.0794,115164.0
2020-06-16 14:40:00,159.02,159.02,158.58,158.85,52465.0,147.1534,147.1534,146.7462,146.9961,52465.0
2020-06-16 14:50:00,158.84,158.94,158.57,158.75,58589.0,146.9868,147.0794,146.737,146.9035,58589.0
2020-06-16 15:00:00,158.75,158.82,158.02,158.11,63697.0,146.9035,146.9683,146.228,146.3113,63697.0
2020-06-16 15:10:00,158.09,158.25,157.48,157.57,93189.0,146.2928,146.4408,145.7283,145.8116,93189.0
2020-06-16 15:20:00,157.68,158.34,157.68,158.24,87670.0,145.9134,146.5241,145.9134,146.4316,87670.0
2020-06-16 15:30:00,158.24,158.71,158.07,158.24,79875.0,146.4316,146.8665,146.2743,146.4316,79875.0
2020-06-16 15:40:00,158.25,158.39,157.74,158.04,164082.0,146.4408,146.5704,145.9689,146.2465,164082.0
2020-06-16 15:50:00,157.99,158.63,157.77,158.63,242864.0,146.2002,146.7925,145.9967,146.7925,242864.0
2020-06-17 09:30:00,159.14,159.17,158.51,158.51,188007.0,147.2644,147.2922,146.6814,146.6814,188007.0
2020-06-17 09:40:00,158.52,158.97,158.37,158.95,56651.0,146.6907,147.1071,146.5519,147.0886,56651.0
2020-06-17 09:50:00,158.96,159.09,158.1,158.44,146810.0,147.0979,147.2182,146.302,146.6167,146810.0
2020-06-17 10:00:00,158.43,158.69,158.24,158.65,91542.0,146.6074,146.848,146.4316,146.811,91542.0
2020-06-17 10:10:00,158.62,158.83,157.83,157.96,128004.0,146.7832,146.9776,146.0522,146.1725,128004.0
2020-06-17 10:20:00,157.99,158.2,157.7,157.8,65515.0,146.2002,146.3946,145.9319,146.0244,65515.0
2020-06-17 10:30:00,157.84,158.35,157.62,158.25,61901.0,146.0614,146.5334,145.8579,146.4408,61901.0
2020-06-17 10:40:00,158.22,158.36,158.03,158.28,46220.0,146.4131,146.5426,146.2373,146.4686,46220.0
2020-06-17 10:50:00,158.28,158.71,158.2,158.45,59680.0,146.4686,146.8665,146.3946,146.6259,59680.0
2020-06-17 11:00:00,158.44,158.56,158.25,158.4,69864.0,146.6167,146.7277,146.4408,146.5797,69864.0
2020-06-17 11:10:00,158.41,158.61,158.14,158.22,90891.0,146.5889,146.774,146.3391,146.4131,90891.0
2020-06-17 11:20:00,158.25,158.25,157.97,158.17,53995.0,146.4408,146.4408,146.1817,146.3668,53995.0
2020-06-17 11:30:00,158.14,158.46,158.09,158.35,43057.0,146.3391,146.6352,146.2928,146.5334,43057.0
2020-06-17 11:40:00,158.36,158.57,158.35,158.42,29989.0,146.5426,146.737,146.5334,146.5982,29989.0
2020-06-17 11:50:00,158.42,158.63,158.31,158.63,56052.0,146.5982,146.7925,146.4964,146.7925,56052.0
2020-06-17 12:00:00,158.62,158.65,158.49,158.57,36864.0,146.7832,146.811,146.6629,146.737,36864.0
2020-06-17 12:10:00,158.58,158.59,158.4,158.46,50440.0,146.7462,146.7555,146.5797,146.6352,50440.0
2020-06-17 12:20:00,158.47,158.55,158.29,158.5,39353.0,146.6444,146.7185,146.4779,146.6722,39353.0
2020-06-17 12:30:00,158.51,158.96,158.49,158.86,54706.0,146.6814,147.0979,146.6629,147.0053,54706.0
2020-06-17 12:40:00,158.86,158.88,158.72,158.81,43330.0,147.0053,147.0238,146.8758,146.9591,43330.0
2020-06-17 12:50:00,158.76,158.81,158.64,158.81,50605.0,146.9128,146.9591,146.8017,146.9591,50605.0
2020-06-17 13:00:00,158.8,159.05,158.79,158.99,37292.0,146.9498,147.1811,146.9405,147.1256,37292.0
2020-06-17 13:10:00,158.98,159.0,158.87,158.88,77647.0,147.1164,147.1349,147.0146,147.0238,77647.0
2020-06-17 13:20:00,158.92,159.1,158.9,159.04,87716.0,147.0608,147.2274,147.0423,147.1719,87716.0
2020-06-17 13:30:00,159.03,159.2,159.02,159.16,262067.0,147.1626,147.32,147.1534,147.2829,262067.0
2020-06-17 13:40:00,159.16,159.21,159.04,159.14,73086.0,147.2829,147.3292,147.1719,147.2644,73086.0
2020-06-17 13:50:00,159.13,159.16,158.86,158.86,52870.0,147.2552,147.2829,147.0053,147.0053,52870.0
2020-06-17 14:00:00,158.86,158.95,158.75,158.94,41315.0,147.0053,147.0886,146.9035,147.0794,41315.0
2020-06-17 14:10:00,158.95,159.08,158.73,158.75,44184.0,147.0886,147.2089,146.885,146.9035,44184.0
2020-06-17 14:20:00,158.77,158.93,158.69,158.88,86483.0,146.922,147.0701,146.848,147.0238,86483.0
2020-06-17 14:30:00,158.88,158.92,158.73,158.87,31636.0,147.0238,147.0608,146.885,147.0146,31636.0
2020-06-17 14:40:00,158.88,159.1,158.86,158.95,108212.0,147.0238,147.2274,147.0053,147.0886,108212.0
2020-06-17 14:50:00,158.93,159.11,158.55,158.56,83515.0,147.0701,147.2367,146.7185,146.7277,83515.0
2020-06-17 15:00:00,158.55,158.55,158.3,158.44,69990.0,146.7185,146.7185,146.4871,146.6167,69990.0
2020-06-17 15:10:00,158.45,158.5,158.23,158.27,74210.0,146.6259,146.6722,146.4223,146.4594,74210.0
2020-06-17 15:20:00,158.26,158.3,157.68,157.88,81061.0,146.4501,146.4871,145.9134,146.0985,81061.0
2020-06-17 15:30:00,157.89,158.11,157.66,158.03,72985.0,146.1077,146.3113,145.8949,146.2373,72985.0
2020-06-17 15:40:00,158.02,158.03,157.49,157.52,369148.0,146.228,146.2373,145.7376,145.7653,369148.0
2020-06-17 15:50:00,157.49,158.02,157.41,157.8,141515.0,145.7376,146.228,145.6635,146.0244,141515.0
2020-06-18 09:30:00,156.94,157.44,156.43,157.43,166359.0,145.2286,145.6913,144.7567,145.682,166359.0
2020-06-18 09:40:00,157.37,157.84,157.23,157.83,87148.0,145.6265,146.0614,145.497,146.0522,87148.0
2020-06-18 09:50:00,157.83,157.83,157.4,157.42,47830.0,146.0522,146.0522,145.6543,145.6728,47830.0
2020-06-18 10:00:00,157.45,158.03,157.44,158.01,66108.0,145.7005,146.2373,145.6913,146.2188,66108.0
2020-06-18 10:10:00,158.01,158.02,157.78,157.96,67505.0,146.2188,146.228,146.0059,146.1725,67505.0
2020-06-18 10:20:00,157.94,158.02,157.57,157.7,58605.0,146.154,146.228,145.8116,145.9319,58605.0
2020-06-18 10:30:00,157.72,158.19,157.27,157.92,101275.0,145.9504,146.3853,145.534,146.1355,101275.0
2020-06-18 10:40:00,157.9,158.24,157.75,158.04,68065.0,146.117,146.4316,145.9782,146.2465,68065.0
2020-06-18 10:50:00,158.03,158.27,157.63,158.26,48668.0,146.2373,146.4594,145.8671,146.4501,48668.0
2020-06-18 11:00:00,158.26,158.3,158.01,158.07,39047.0,146.4501,146.4871,146.2188,146.2743,39047.0
2020-06-18 11:10:00,158.08,158.23,158.03,158.08,41029.0,146.2835,146.4223,146.2373,146.2835,41029.0
2020-06-18 11:20:00,158.05,158.07,157.84,157.92,45300.0,146.2558,146.2743,146.0614,146.1355,45300.0
2020-06-18 11:30:00,157.92,158.09,157.64,157.68,46135.0,146.1355,146.2928,145.8764,145.9134,46135.0
2020-06-18 11:40:00,157.68,157.8,157.6,157.77,62181.0,145.9134,146.0244,145.8394,145.9967,62181.0
2020-06-18 11:50:00,157.75,157.75,157.4,157.47,50797.0,145.9782,145.9782,145.6543,145.7191,50797.0
2020-06-18 12:00:00,157.46,157.54,157.25,157.49,42527.0,145.7098,145.7838,145.5155,145.7376,42527.0
2020-06-18 12:10:00,157.47,157.54,157.4,157.46,41772.0,145.7191,145.7838,145.6543,145.7098,41772.0
2020-06-18 12:20:00,157.45,157.84,157.43,157.74,59273.0,145.7005,146.0614,145.682,145.9689,59273.0
2020-06-18 12:30:00,157.74,157.75,157.45,157.53,70513.0,145.9689,145.9782,145.7005,145.7746,70513.0
2020-06-18 12:40:00,157.53,157.68,157.45,157.68,30666.0,145.7746,145.9134,145.7005,145.9134,30666.0
2020-06-18 12:50:00,157.59,157.78,157.59,157.74,38393.0,145.8301,146.0059,145.8301,145.9689,38393.0
2020-06-18 13:00:00,157.76,157.88,157.64,157.8,60216.0,145.9874,146.0985,145.8764,146.0244,60216.0
2020-06-18 13:10:00,157.77,157.89,157.71,157.85,38880.0,145.9967,146.1077,145.9411,146.0707,38880.0
2020-06-18 13:20:00,157.89,157.89,157.68,157.83,38142.0,146.1077,146.1077,145.9134,146.0522,38142.0
2020-06-18 13:30:00,157.81,158.04,157.79,158.04,49235.0,146.0337,146.2465,146.0152,146.2465,49235.0
2020-06-18 13:40:00,158.05,158.05,157.95,157.97,40830.0,146.2558,146.2558,146.1632,146.1817,40830.0
2020-06-18 13:50:00,157.96,158.03,157.94,157.99,45672.0,146.1725,146.2373,146.154,146.2002,45672.0
2020-06-18 14:00:00,158.0,158.02,157.45,157.57,40799.0,146.2095,146.228,145.7005,145.8116,40799.0
2020-06-18 14:10:00,157.59,157.63,157.41,157.59,65599.0,145.8301,145.8671,145.6635,145.8301,65599.0
2020-06-18 14:20:00,157.59,157.78,157.54,157.71,47759.0,145.8301,146.0059,145.7838,145.9411,47759.0
2020-06-18 14:30:00,157.72,157.96,157.52,157.73,78745.0,145.9504,146.1725,145.7653,145.9596,78745.0
2020-06-18 14:40:00,157.74,157.79,157.52,157.53,35679.0,145.9689,146.0152,145.7653,145.7746,35679.0
2020-06-18 14:50:00,157.53,157.68,157.34,157.36,83551.0,145.7746,145.9134,145.5988,145.6173,83551.0
2020-06-18 15:00:00,157.37,157.41,157.11,157.34,67860.0,145.6265,145.6635,145.3859,145.5988,67860.0
2020-06-18 15:10:00,157.32,157.36,157.13,157.32,50831.0,145.5802,145.6173,145.4044,145.5802,50831.0
2020-06-18 15:20:00,157.33,157.49,157.28,157.49,54232.0,145.5895,145.7376,145.5432,145.7376,54232.0
2020-06-18 15:30:00,157.49,157.78,157.38,157.72,150912.0,145.7376,146.0059,145.6358,145.9504,150912.0
2020-06-18 15:40:00,157.72,157.73,157.46,157.56,66539.0,145.9504,145.9596,145.7098,145.8023,66539.0
2020-06-18 15:50:00,157.58,158.0,157.4,157.89,119515.0,145.8208,146.2095,145.6543,146.1077,119515.0
2020-06-19 09:30:00,159.86,159.87,159.46,159.67,126320.0,147.9307,147.94,147.5606,147.7549,126320.0
2020-06-19 09:40:00,159.68,159.76,159.29,159.58,69958.0,147.7641,147.8382,147.4032,147.6716,69958.0
2020-06-19 09:50:00,159.59,159.69,159.09,159.22,64132.0,147.6809,147.7734,147.2182,147.3385,64132.0
2020-06-19 10:00:00,159.21,159.46,159.12,159.34,79059.0,147.3292,147.5606,147.2459,147.4495,79059.0
2020-06-19 10:10:00,159.33,159.4,159.15,159.37,72038.0,147.4403,147.505,147.2737,147.4773,72038.0
2020-06-19 10:20:00,159.39,159.43,159.22,159.3,56539.0,147.4958,147.5328,147.3385,147.4125,56539.0
2020-06-19 10:30:00,159.31,159.31,158.97,159.12,53192.0,147.4217,147.4217,147.1071,147.2459,53192.0
2020-06-19 10:40:00,159.11,159.15,158.9,159.15,66412.0,147.2367,147.2737,147.0423,147.2737,66412.0
2020-06-19 10:50:00,159.14,159.19,158.85,158.94,57673.0,147.2644,147.3107,146.9961,147.0794,57673.0
2020-06-19 11:00:00,158.95,159.21,158.94,159.08,42729.0,147.0886,147.3292,147.0794,147.2089,42729.0
2020-06-19 11:10:00,159.07,159.28,158.84,158.85,41196.0,147.1997,147.394,146.9868,146.9961,41196.0
2020-06-19 11:20:00,158.83,159.06,158.61,158.95,59882.0,146.9776,147.1904,146.774,147.0886,59882.0
2020-06-19 11:30:00,158.95,158.98,158.67,158.7,53653.0,147.0886,147.1164,146.8295,146.8573,53653.0
2020-06-19 11:40:00,158.72,158.84,158.57,158.76,51633.0,146.8758,146.9868,146.737,146.9128,51633.0
2020-06-19 11:50:00,158.76,158.82,158.6,158.61,42379.0,146.9128,146.9683,146.7647,146.774,42379.0
2020-06-19 12:00:00,158.62,158.65,158.2,158.27,64200.0,146.7832,146.811,146.3946,146.4594,64200.0
2020-06-19 12:10:00,158.27,158.39,156.88,156.92,90564.0,146.4594,146.5704,145.1731,145.2101,90564.0
2020-06-19 12:20:00,156.87,157.37,156.72,157.32,118213.0,145.1638,145.6265,145.025,145.5802,118213.0
2020-06-19 12:30:00,157.3,157.54,157.16,157.16,103507.0,145.5617,145.7838,145.4322,145.4322,103507.0
2020-06-19 12:40:00,157.18,157.59,157.01,157.57,105940.0,145.4507,145.8301,145.2934,145.8116,105940.0
2020-06-19 12:50:00,157.58,158.0,157.5,157.96,58515.0,145.8208,146.2095,145.7468,146.1725,58515.0
2020-06-19 13:00:00,157.95,157.95,157.59,157.61,44752.0,146.1632,146.1632,145.8301,145.8486,44752.0
2020-06-19 13:10:00,157.62,157.83,157.35,157.41,57604.0,145.8579,146.0522,145.608,145.6635,57604.0
2020-06-19 13:20:00,157.41,157.41,157.03,157.19,57032.0,145.6635,145.6635,145.3119,145.4599,57032.0
2020-06-19 13:30:00,157.11,157.36,156.83,157.31,188340.0,145.3859,145.6173,145.1268,145.571,188340.0
2020-06-19 13:40:00,157.3,157.41,156.87,157.05,66887.0,145.5617,145.6635,145.1638,145.3304,66887.0
2020-06-19 13:50:00,157.08,157.18,156.63,156.63,64930.0,145.3582,145.4507,144.9417,144.9417,64930.0
2020-06-19 14:00:00,156.63,157.03,156.36,156.64,87011.0,144.9417,145.3119,144.6919,144.951,87011.0
2020-06-19 14:10:00,156.5,156.7,156.29,156.36,137512.0,144.8214,145.0065,144.6271,144.6919,137512.0
2020-06-19 14:20:00,156.39,156.79,156.35,156.46,242945.0,144.7196,145.0898,144.6826,144.7844,242945.0
2020-06-19 14:30:00,156.48,157.12,156.3,157.06,71074.0,144.8029,145.3952,144.6364,145.3396,71074.0
2020-06-19 14:40:00,157.07,157.38,156.95,157.14,98297.0,145.3489,145.6358,145.2379,145.4137,98297.0
2020-06-19 14:50:00,157.16,157.55,157.11,157.44,78202.0,145.4322,145.7931,145.3859,145.6913,78202.0
2020-06-19 15:00:00,157.44,157.47,157.21,157.27,50426.0,145.6913,145.7191,145.4785,145.534,50426.0
2020-06-19 15:10:00,157.27,157.92,157.07,157.91,93506.0,145.534,146.1355,145.3489,146.1262,93506.0
2020-06-19 15:20:00,157.95,158.0,157.67,157.68,91379.0,146.1632,146.2095,145.9041,145.9134,91379.0
2020-06-19 15:30:00,157.68,157.87,157.5,157.55,71520.0,145.9134,146.0892,145.7468,145.7931,71520.0
2020-06-19 15:40:00,157.53,157.84,157.19,157.21,93714.0,145.7746,146.0614,145.4599,145.4785,93714.0
2020-06-19 15:50:00,157.21,157.53,157.07,157.07,188274.0,145.4785,145.7746,145.3489,145.3489,188274.0
2020-06-22 09:30:00,156.95,157.01,156.05,156.09,191593.0,145.2379,145.2934,144.405,144.442,191593.0
2020-06-22 09:40:00,156.1,156.75,156.08,156.69,31495.0,144.4513,145.0528,144.4328,144.9973,31495.0
2020-06-22 09:50:00,156.69,157.03,156.56,156.95,60407.0,144.9973,145.3119,144.877,145.2379,60407.0
2020-06-22 10:00:00,156.97,157.35,156.83,157.32,108555.0,145.2564,145.608,145.1268,145.5802,108555.0
2020-06-22 10:10:00,157.34,157.52,157.25,157.3,68396.0,145.5988,145.7653,145.5155,145.5617,68396.0
2020-06-22 10:20:00,157.38,157.5,157.26,157.43,69443.0,145.6358,145.7468,145.5247,145.682,69443.0
2020-06-22 10:30:00,157.41,157.41,157.16,157.3,73601.0,145.6635,145.6635,145.4322,145.5617,73601.0
2020-06-22 10:40:00,157.29,157.4,157.09,157.09,58604.0,145.5525,145.6543,145.3674,145.3674,58604.0
2020-06-22 10:50:00,157.1,157.14,156.76,156.8,36787.0,145.3767,145.4137,145.062,145.099,36787.0
2020-06-22 11:00:00,156.77,156.98,156.63,156.92,39463.0,145.0713,145.2656,144.9417,145.2101,39463.0
2020-06-22 11:10:00,156.93,157.28,156.91,157.21,34768.0,145.2193,145.5432,145.2008,145.4785,34768.0
2020-06-22 11:20:00,157.2,157.33,157.16,157.22,47545.0,145.4692,145.5895,145.4322,145.4877,47545.0
2020-06-22 11:30:00,157.26,157.41,157.07,157.37,43607.0,145.5247,145.6635,145.3489,145.6265,43607.0
2020-06-22 11:40:00,157.37,157.42,157.28,157.33,51805.0,145.6265,145.6728,145.5432,145.5895,51805.0
2020-06-22 11:50:00,157.35,157.45,157.26,157.29,28831.0,145.608,145.7005,145.5247,145.5525,28831.0
2020-06-22 12:00:00,157.31,157.74,157.31,157.68,71506.0,145.571,145.9689,145.571,145.9134,71506.0
2020-06-22 12:10:00,157.7,157.94,157.66,157.87,46975.0,145.9319,146.154,145.8949,146.0892,46975.0
2020-06-22 12:20:00,157.87,157.89,157.79,157.87,33431.0,146.0892,146.1077,146.0152,146.0892,33431.0
2020-06-22 12:30:00,157.86,157.88,157.78,157.84,32353.0,146.0799,146.0985,146.0059,146.0614,32353.0
2020-06-22 12:40:00,157.84,158.18,157.8,158.15,71332.0,146.0614,146.3761,146.0244,146.3483,71332.0
2020-06-22 12:50:00,158.13,158.16,158.01,158.04,41959.0,146.3298,146.3576,146.2188,146.2465,41959.0
2020-06-22 13:00:00,158.03,158.18,158.0,158.07,22359.0,146.2373,146.3761,146.2095,146.2743,22359.0
2020-06-22 13:10:00,158.06,158.06,157.88,157.99,59996.0,146.265,146.265,146.0985,146.2002,59996.0
2020-06-22 13:20:00,157.99,158.05,157.88,157.91,24067.0,146.2002,146.2558,146.0985,146.1262,24067.0
2020-06-22 13:30:00,157.92,158.0,157.77,157.82,47573.0,146.1355,146.2095,145.9967,146.0429,47573.0
2020-06-22 13:40:00,157.83,158.08,157.81,158.05,24973.0,146.0522,146.2835,146.0337,146.2558,24973.0
2020-06-22 13:50:00,158.03,158.06,157.98,158.02,48431.0,146.2373,146.265,146.191,146.228,48431.0
2020-06-22 14:00:00,158.02,158.02,157.64,157.83,41295.0,146.228,146.228,145.8764,146.0522,41295.0
2020-06-22 14:10:00,157.82,157.85,157.65,157.75,78165.0,146.0429,146.0707,145.8856,145.9782,78165.0
2020-06-22 14:20:00,157.74,157.97,157.7,157.91,43828.0,145.9689,146.1817,145.9319,146.1262,43828.0
2020-06-22 14:30:00,157.94,158.04,157.87,158.0,25266.0,146.154,146.2465,146.0892,146.2095,25266.0
2020-06-22 14:40:00,157.98,158.09,157.92,158.06,18253.0,146.191,146.2928,146.1355,146.265,18253.0
2020-06-22 14:50:00,158.05,158.29,157.99,158.24,65074.0,146.2558,146.4779,146.2002,146.4316,65074.0
2020-06-22 15:00:00,158.25,158.25,158.15,158.18,58113.0,146.4408,146.4408,146.3483,146.3761,58113.0
2020-06-22 15:10:00,158.22,158.3,157.66,157.74,59837.0,146.4131,146.4871,145.8949,145.9689,59837.0
2020-06-22 15:20:00,157.75,157.76,157.41,157.58,94703.0,145.9782,145.9874,145.6635,145.8208,94703.0
2020-06-22 15:30:00,157.6,157.83,157.58,157.78,50490.0,145.8394,146.0522,145.8208,146.0059,50490.0
2020-06-22 15:40:00,157.76,158.03,157.71,157.82,108784.0,145.9874,146.2373,145.9411,146.0429,108784.0
2020-06-22 15:50:00,157.77,158.18,157.75,158.12,82033.0,145.9967,146.3761,145.9782,146.3205,82033.0
2020-06-23 09:30:00,159.63,159.67,159.28,159.66,109263.0,147.7179,147.7549,147.394,147.7456,109263.0
2020-06-23 09:40:00,159.68,159.79,159.41,159.41,82520.0,147.7641,147.8659,147.5143,147.5143,82520.0
2020-06-23 09:50:00,159.43,159.51,159.13,159.3,49657.0,147.5328,147.6068,147.2552,147.4125,49657.0
2020-06-23 10:00:00,159.32,159.46,158.98,159.26,83248.0,147.431,147.5606,147.1164,147.3755,83248.0
2020-06-23 10:10:00,159.28,159.54,159.18,159.5,69515.0,147.394,147.6346,147.3014,147.5976,69515.0
2020-06-23 10:20:00,159.48,159.56,159.27,159.56,75364.0,147.5791,147.6531,147.3847,147.6531,75364.0
2020-06-23 10:30:00,159.59,159.61,159.31,159.41,54003.0,147.6809,147.6994,147.4217,147.5143,54003.0
2020-06-23 10:40:00,159.38,159.52,158.81,159.03,44933.0,147.4865,147.6161,146.9591,147.1626,44933.0
2020-06-23 10:50:00,159.02,159.17,158.96,159.13,24899.0,147.1534,147.2922,147.0979,147.2552,24899.0
2020-06-23 11:00:00,159.11,159.41,158.92,159.4,31879.0,147.2367,147.5143,147.0608,147.505,31879.0
2020-06-23 11:10:00,159.41,159.51,159.35,159.44,68049.0,147.5143,147.6068,147.4588,147.542,68049.0
2020-06-23 11:20:00,159.45,159.8,159.41,159.7,55684.0,147.5513,147.8752,147.5143,147.7826,55684.0
2020-06-23 11:30:00,159.66,159.73,159.57,159.62,36841.0,147.7456,147.8104,147.6623,147.7086,36841.0
2020-06-23 11:40:00,159.62,159.67,159.51,159.54,32291.0,147.7086,147.7549,147.6068,147.6346,32291.0
2020-06-23 11:50:00,159.54,159.61,159.29,159.61,36787.0,147.6346,147.6994,147.4032,147.6994,36787.0
2020-06-23 12:00:00,159.65,159.71,159.6,159.6,38365.0,147.7364,147.7919,147.6901,147.6901,38365.0
2020-06-23 12:10:00,159.6,159.71,159.5,159.61,20413.0,147.6901,147.7919,147.5976,147.6994,20413.0
2020-06-23 12:20:00,159.57,159.74,159.44,159.6,51426.0,147.6623,147.8197,147.542,147.6901,51426.0
2020-06-23 12:30:00,159.64,159.68,159.44,159.55,32450.0,147.7271,147.7641,147.542,147.6438,32450.0
2020-06-23 12:40:00,159.54,159.59,159.46,159.59,17978.0,147.6346,147.6809,147.5606,147.6809,17978.0
2020-06-23 12:50:00,159.57,159.61,159.48,159.55,17082.0,147.6623,147.6994,147.5791,147.6438,17082.0
2020-06-23 13:00:00,159.56,159.72,159.56,159.72,25955.0,147.6531,147.8011,147.6531,147.8011,25955.0
2020-06-23 13:10:00,159.69,159.77,159.63,159.77,57239.0,147.7734,147.8474,147.7179,147.8474,57239.0
2020-06-23 13:20:00,159.78,159.88,159.76,159.8,41637.0,147.8567,147.9492,147.8382,147.8752,41637.0
2020-06-23 13:30:00,159.81,159.87,159.76,159.87,32157.0,147.8844,147.94,147.8382,147.94,32157.0
2020-06-23 13:40:00,159.87,159.93,159.79,159.9,45412.0,147.94,147.9955,147.8659,147.9677,45412.0
2020-06-23 13:50:00,159.91,159.98,159.7,159.85,190283.0,147.977,148.0417,147.7826,147.9214,190283.0
2020-06-23 14:00:00,159.83,159.83,159.43,159.55,47977.0,147.9029,147.9029,147.5328,147.6438,47977.0
2020-06-23 14:10:00,159.56,159.59,159.41,159.52,38878.0,147.6531,147.6809,147.5143,147.6161,38878.0
2020-06-23 14:20:00,159.57,159.72,159.57,159.65,43759.0,147.6623,147.8011,147.6623,147.7364,43759.0
2020-06-23 14:30:00,159.68,159.77,159.64,159.72,80843.0,147.7641,147.8474,147.7271,147.8011,80843.0
2020-06-23 14:40:00,159.72,159.75,159.3,159.37,92182.0,147.8011,147.8289,147.4125,147.4773,92182.0
2020-06-23 14:50:00,159.37,159.5,159.29,159.43,33290.0,147.4773,147.5976,147.4032,147.5328,33290.0
2020-06-23 15:00:00,159.34,159.41,159.18,159.32,39363.0,147.4495,147.5143,147.3014,147.431,39363.0
2020-06-23 15:10:00,159.34,159.52,159.22,159.47,46378.0,147.4495,147.6161,147.3385,147.5698,46378.0
2020-06-23 15:20:00,159.42,159.46,159.05,159.09,88578.0,147.5235,147.5606,147.1811,147.2182,88578.0
2020-06-23 15:30:00,159.08,159.25,158.93,159.19,59638.0,147.2089,147.3662,147.0701,147.3107,59638.0
2020-06-23 15:40:00,159.17,159.2,158.96,159.04,51643.0,147.2922,147.32,147.0979,147.1719,51643.0
2020-06-23 15:50:00,159.0,159.02,158.55,158.79,99287.0,147.1349,147.1534,146.7185,146.9405,99287.0
2020-06-24 09:30:00,157.63,157.91,157.41,157.81,136967.0,145.8671,146.1262,145.6635,146.0337,136967.0
2020-06-24 09:40:00,157.8,157.86,157.17,157.17,114764.0,146.0244,146.0799,145.4414,145.4414,114764.0
2020-06-24 09:50:00,157.24,157.28,156.34,156.34,120104.0,145.5062,145.5432,144.6734,144.6734,120104.0
2020-06-24 10:00:00,156.47,156.54,156.09,156.25,225745.0,144.7937,144.8585,144.442,144.5901,225745.0
2020-06-24 10:10:00,156.22,156.64,156.1,156.41,71725.0,144.5623,144.951,144.4513,144.7382,71725.0
2020-06-24 10:20:00,156.38,156.81,156.33,156.75,100092.0,144.7104,145.1083,144.6641,145.0528,100092.0
2020-06-24 10:30:00,156.71,156.75,155.78,155.83,71593.0,145.0158,145.0528,144.1552,144.2014,71593.0
2020-06-24 10:40:00,155.89,156.09,155.75,155.87,51613.0,144.257,144.442,144.1274,144.2384,51613.0
2020-06-24 10:50:00,155.96,156.12,155.65,155.83,40809.0,144.3217,144.4698,144.0349,144.2014,40809.0
2020-06-24 11:00:00,155.77,155.96,155.32,155.34,63236.0,144.1459,144.3217,143.7295,143.748,63236.0
2020-06-24 11:10:00,155.34,155.4,154.77,154.77,107835.0,143.748,143.8035,143.2205,143.2205,107835.0
2020-06-24 11:20:00,154.8,155.0,154.62,154.92,86598.0,143.2483,143.4334,143.0817,143.3593,86598.0
2020-06-24 11:30:00,154.92,155.01,154.16,154.18,77560.0,143.3593,143.4426,142.6561,142.6746,77560.0
2020-06-24 11:40:00,154.17,154.25,153.41,153.49,101893.0,142.6653,142.7393,141.962,142.0361,101893.0
2020-06-24 11:50:00,153.53,154.13,153.52,154.13,67668.0,142.0731,142.6283,142.0638,142.6283,67668.0
2020-06-24 12:00:00,154.1,154.48,153.95,154.0,124151.0,142.6005,142.9522,142.4617,142.508,124151.0
2020-06-24 12:10:00,154.04,154.58,153.91,154.58,30339.0,142.545,143.0447,142.4247,143.0447,30339.0
2020-06-24 12:20:00,154.55,154.69,154.31,154.5,78498.0,143.017,143.1465,142.7949,142.9707,78498.0
2020-06-24 12:30:00,154.47,154.47,154.25,154.38,44924.0,142.9429,142.9429,142.7393,142.8596,44924.0
2020-06-24 12:40:00,154.38,155.02,154.31,154.86,71030.0,142.8596,143.4519,142.7949,143.3038,71030.0
2020-06-24 12:50:00,154.81,155.2,154.74,155.17,26682.0,143.2576,143.6184,143.1928,143.5907,26682.0
2020-06-24 13:00:00,155.14,155.28,155.01,155.02,31165.0,143.5629,143.6925,143.4426,143.4519,31165.0
2020-06-24 13:10:00,155.11,155.22,154.85,155.08,32083.0,143.5352,143.637,143.2946,143.5074,32083.0
2020-06-24 13:20:00,154.97,154.97,154.42,154.46,47930.0,143.4056,143.4056,142.8967,142.9337,47930.0
2020-06-24 13:30:00,154.42,154.42,154.16,154.24,32662.0,142.8967,142.8967,142.6561,142.7301,32662.0
2020-06-24 13:40:00,154.25,154.44,154.06,154.42,28465.0,142.7393,142.9152,142.5635,142.8967,28465.0
2020-06-24 13:50:00,154.41,154.45,154.23,154.45,37643.0,142.8874,142.9244,142.7208,142.9244,37643.0
2020-06-24 14:00:00,154.44,154.62,153.9,154.62,57342.0,142.9152,143.0817,142.4155,143.0817,57342.0
2020-06-24 14:10:00,154.6,154.79,154.36,154.6,36330.0,143.0632,143.239,142.8411,143.0632,36330.0
2020-06-24 14:20:00,154.67,154.86,154.52,154.81,23352.0,143.128,143.3038,142.9892,143.2576,23352.0
2020-06-24 14:30:00,154.74,154.94,154.63,154.78,90345.0,143.1928,143.3778,143.091,143.2298,90345.0
2020-06-24 14:40:00,154.74,154.84,154.35,154.61,53994.0,143.1928,143.2853,142.8319,143.0725,53994.0
2020-06-24 14:50:00,154.6,154.6,154.27,154.32,72584.0,143.0632,143.0632,142.7578,142.8041,72584.0
2020-06-24 15:00:00,154.43,154.76,154.43,154.58,57572.0,142.9059,143.2113,142.9059,143.0447,57572.0
2020-06-24 15:10:00,154.61,155.38,154.46,155.34,100519.0,143.0725,143.785,142.9337,143.748,100519.0
2020-06-24 15:20:00,155.31,155.38,154.87,154.87,56881.0,143.7202,143.785,143.3131,143.3131,56881.0
2020-06-24 15:30:00,154.96,155.07,154.66,154.8,52429.0,143.3964,143.4981,143.1187,143.2483,52429.0
2020-06-24 15:40:00,154.78,155.39,154.78,155.04,138674.0,143.2298,143.7943,143.2298,143.4704,138674.0
2020-06-24 15:50:00,155.01,155.03,154.37,154.53,261314.0,143.4426,143.4611,142.8504,142.9984,261314.0
2020-06-25 09:30:00,153.43,153.64,153.21,153.63,167843.0,142.619,142.8142,142.4145,142.8049,167843.0
2020-06-25 09:40:00,153.33,153.34,152.45,152.49,87841.0,142.5261,142.5353,141.7081,141.7452,87841.0
2020-06-25 09:50:00,152.51,153.32,152.41,153.32,56814.0,141.7638,142.5168,141.6709,142.5168,56814.0
2020-06-25 10:00:00,153.35,153.85,153.29,153.43,100509.0,142.5446,143.0094,142.4889,142.619,100509.0
2020-06-25 10:10:00,153.52,154.15,153.48,153.82,113834.0,142.7027,143.2883,142.6655,142.9815,113834.0
2020-06-25 10:20:00,153.86,154.46,153.86,154.39,97145.0,143.0187,143.5764,143.0187,143.5114,97145.0
2020-06-25 10:30:00,154.38,154.45,153.93,153.97,32659.0,143.5021,143.5671,143.0838,143.121,32659.0
2020-06-25 10:40:00,153.99,154.21,153.65,153.81,44319.0,143.1395,143.344,142.8235,142.9722,44319.0
2020-06-25 10:50:00,153.75,153.92,153.58,153.87,53940.0,142.9165,143.0745,142.7584,143.028,53940.0
2020-06-25 11:00:00,153.72,153.78,153.26,153.4,535592.0,142.8886,142.9443,142.461,142.5911,535592.0
2020-06-25 11:10:00,153.37,154.06,153.21,154.06,132806.0,142.5632,143.2046,142.4145,143.2046,132806.0
2020-06-25 11:20:00,154.06,154.06,153.77,153.8,73595.0,143.2046,143.2046,142.935,142.9629,73595.0
2020-06-25 11:30:00,153.83,153.95,153.23,153.48,180851.0,142.9908,143.1024,142.4331,142.6655,180851.0
2020-06-25 11:40:00,153.45,153.7,153.16,153.67,47375.0,142.6376,142.87,142.368,142.8421,47375.0
2020-06-25 11:50:00,153.68,153.86,153.61,153.81,46412.0,142.8514,143.0187,142.7863,142.9722,46412.0
2020-06-25 12:00:00,153.83,154.25,153.82,154.05,73912.0,142.9908,143.3812,142.9815,143.1953,73912.0
2020-06-25 12:10:00,154.02,154.31,153.98,154.26,63381.0,143.1674,143.437,143.1303,143.3905,63381.0
2020-06-25 12:20:00,154.28,154.44,154.16,154.17,51232.0,143.4091,143.5578,143.2976,143.3069,51232.0
2020-06-25 12:30:00,154.18,154.36,154.08,154.24,74926.0,143.3162,143.4835,143.2232,143.3719,74926.0
2020-06-25 12:40:00,154.22,154.57,154.2,154.34,72447.0,143.3533,143.6787,143.3347,143.4649,72447.0
2020-06-25 12:50:00,154.36,154.4,154.18,154.27,37643.0,143.4835,143.5207,143.3162,143.3998,37643.0
2020-06-25 13:00:00,154.28,154.28,154.02,154.1,53053.0,143.4091,143.4091,143.1674,143.2418,53053.0
2020-06-25 13:10:00,154.09,154.32,154.01,154.28,39159.0,143.2325,143.4463,143.1581,143.4091,39159.0
2020-06-25 13:20:00,154.27,154.34,154.09,154.19,32892.0,143.3998,143.4649,143.2325,143.3255,32892.0
2020-06-25 13:30:00,154.16,154.41,153.95,154.38,68596.0,143.2976,143.53,143.1024,143.5021,68596.0
2020-06-25 13:40:00,154.4,154.42,154.27,154.33,52547.0,143.5207,143.5392,143.3998,143.4556,52547.0
2020-06-25 13:50:00,154.34,154.34,154.11,154.17,34884.0,143.4649,143.4649,143.2511,143.3069,34884.0
2020-06-25 14:00:00,154.18,154.2,153.94,154.1,54258.0,143.3162,143.3347,143.0931,143.2418,54258.0
2020-06-25 14:10:00,154.09,154.3,154.06,154.21,36464.0,143.2325,143.4277,143.2046,143.344,36464.0
2020-06-25 14:20:00,154.19,154.19,153.79,154.0,40741.0,143.3255,143.3255,142.9536,143.1488,40741.0
2020-06-25 14:30:00,153.97,153.97,153.63,153.81,62220.0,143.121,143.121,142.8049,142.9722,62220.0
2020-06-25 14:40:00,153.78,153.98,153.78,153.86,43781.0,142.9443,143.1303,142.9443,143.0187,43781.0
2020-06-25 14:50:00,153.88,154.13,153.84,154.0,63641.0,143.0373,143.2697,143.0001,143.1488,63641.0
2020-06-25 15:00:00,154.0,154.85,153.88,154.76,177709.0,143.1488,143.9389,143.0373,143.8553,177709.0
2020-06-25 15:10:00,154.74,154.96,154.59,154.87,68262.0,143.8367,144.0412,143.6973,143.9575,68262.0
2020-06-25 15:20:00,154.87,155.4,154.85,155.27,122869.0,143.9575,144.4502,143.9389,144.3294,122869.0
2020-06-25 15:30:00,155.28,155.55,155.04,155.08,84070.0,144.3386,144.5896,144.1156,144.1527,84070.0
2020-06-25 15:40:00,155.11,155.35,155.04,155.1,157724.0,144.1806,144.4037,144.1156,144.1713,157724.0
2020-06-25 15:50:00,155.1,155.77,155.1,155.61,189218.0,144.1713,144.7941,144.1713,144.6454,189218.0
2020-06-26 09:30:00,154.98,155.17,154.67,154.82,116515.0,144.0598,144.2364,143.7716,143.9111,116515.0
2020-06-26 09:40:00,154.76,154.78,154.23,154.53,59083.0,143.8553,143.8739,143.3626,143.6415,59083.0
2020-06-26 09:50:00,154.52,154.59,154.22,154.59,86004.0,143.6322,143.6973,143.3533,143.6973,86004.0
2020-06-26 10:00:00,154.41,154.56,154.03,154.12,127902.0,143.53,143.6694,143.1767,143.2604,127902.0
2020-06-26 10:10:00,154.16,154.16,153.25,153.38,85996.0,143.2976,143.2976,142.4517,142.5725,85996.0
2020-06-26 10:20:00,153.42,153.44,152.87,153.36,94066.0,142.6097,142.6283,142.0985,142.5539,94066.0
2020-06-26 10:30:00,153.26,153.46,152.48,152.5,96320.0,142.461,142.6469,141.7359,141.7545,96320.0
2020-06-26 10:40:00,152.45,152.93,152.4,152.46,56715.0,141.7081,142.1542,141.6616,141.7174,56715.0
2020-06-26 10:50:00,152.53,152.83,152.24,152.61,72678.0,141.7824,142.0613,141.5129,141.8568,72678.0
2020-06-26 11:00:00,152.65,153.28,152.61,153.07,88830.0,141.894,142.4796,141.8568,142.2844,88830.0
2020-06-26 11:10:00,153.14,153.17,152.73,152.84,63057.0,142.3494,142.3773,141.9683,142.0706,63057.0
2020-06-26 11:20:00,152.83,153.05,152.69,152.86,42497.0,142.0613,142.2658,141.9311,142.0892,42497.0
2020-06-26 11:30:00,152.98,153.19,152.65,153.18,43781.0,142.2007,142.3959,141.894,142.3866,43781.0
2020-06-26 11:40:00,153.13,153.29,152.99,153.29,49747.0,142.3401,142.4889,142.21,142.4889,49747.0
2020-06-26 11:50:00,153.29,153.43,153.03,153.27,43929.0,142.4889,142.619,142.2472,142.4703,43929.0
2020-06-26 12:00:00,153.22,153.22,152.8,152.81,45315.0,142.4238,142.4238,142.0334,142.0427,45315.0
2020-06-26 12:10:00,152.86,152.93,152.42,152.43,47647.0,142.0892,142.1542,141.6802,141.6895,47647.0
2020-06-26 12:20:00,152.44,152.9,152.22,152.81,80357.0,141.6988,142.1263,141.4943,142.0427,80357.0
2020-06-26 12:30:00,152.8,152.82,152.55,152.81,58946.0,142.0334,142.052,141.801,142.0427,58946.0
2020-06-26 12:40:00,152.83,152.83,152.35,152.61,59270.0,142.0613,142.0613,141.6151,141.8568,59270.0
2020-06-26 12:50:00,152.62,152.92,152.52,152.92,36717.0,141.8661,142.1449,141.7731,142.1449,36717.0
2020-06-26 13:00:00,152.85,153.21,152.78,153.1,50514.0,142.0799,142.4145,142.0148,142.3123,50514.0
2020-06-26 13:10:00,153.07,153.12,152.91,153.0,29079.0,142.2844,142.3308,142.1356,142.2193,29079.0
2020-06-26 13:20:00,152.97,153.17,152.91,153.01,182336.0,142.1914,142.3773,142.1356,142.2286,182336.0
2020-06-26 13:30:00,153.03,153.24,152.87,153.17,43456.0,142.2472,142.4424,142.0985,142.3773,43456.0
2020-06-26 13:40:00,153.18,153.18,152.91,153.04,53934.0,142.3866,142.3866,142.1356,142.2565,53934.0
2020-06-26 13:50:00,153.06,153.07,152.81,152.86,26913.0,142.2751,142.2844,142.0427,142.0892,26913.0
2020-06-26 14:00:00,152.8,152.95,152.64,152.8,39080.0,142.0334,142.1728,141.8847,142.0334,39080.0
2020-06-26 14:10:00,152.82,152.96,152.56,152.6,52304.0,142.052,142.1821,141.8103,141.8475,52304.0
2020-06-26 14:20:00,152.58,152.69,152.26,152.37,44737.0,141.8289,141.9311,141.5314,141.6337,44737.0
2020-06-26 14:30:00,152.39,152.48,152.08,152.14,71466.0,141.6523,141.7359,141.3641,141.4199,71466.0
2020-06-26 14:40:00,152.13,152.35,151.9,152.06,85212.0,141.4106,141.6151,141.1968,141.3455,85212.0
2020-06-26 14:50:00,152.06,152.33,152.03,152.19,42517.0,141.3455,141.5965,141.3177,141.4664,42517.0
2020-06-26 15:00:00,152.18,152.44,151.99,152.13,52282.0,141.4571,141.6988,141.2805,141.4106,52282.0
2020-06-26 15:10:00,152.17,152.41,152.02,152.1,59129.0,141.4478,141.6709,141.3084,141.3827,59129.0
2020-06-26 15:20:00,152.11,152.25,151.85,152.2,207591.0,141.392,141.5222,141.1503,141.4757,207591.0
2020-06-26 15:30:00,152.14,152.2,151.73,151.87,110776.0,141.4199,141.4757,141.0388,141.1689,110776.0
2020-06-26 15:40:00,151.86,152.72,151.75,152.22,151973.0,141.1596,141.959,141.0574,141.4943,151973.0
2020-06-26 15:50:00,152.26,152.33,151.86,152.01,180127.0,141.5314,141.5965,141.1596,141.2991,180127.0
2020-06-29 09:30:00,152.7,152.92,151.76,151.79,175947.0,141.9404,142.1449,141.0667,141.0946,175947.0
2020-06-29 09:40:00,151.77,151.78,151.35,151.7,94059.0,141.076,141.0853,140.6856,141.0109,94059.0
2020-06-29 09:50:00,151.72,152.31,151.5,152.31,69197.0,141.0295,141.5779,140.825,141.5779,69197.0
2020-06-29 10:00:00,152.37,152.76,152.34,152.63,135003.0,141.6337,141.9962,141.6058,141.8754,135003.0
2020-06-29 10:10:00,152.71,153.2,152.36,153.1,126544.0,141.9497,142.4052,141.6244,142.3123,126544.0
2020-06-29 10:20:00,153.15,153.32,153.03,153.1,59228.0,142.3587,142.5168,142.2472,142.3123,59228.0
2020-06-29 10:30:00,153.13,153.66,153.11,153.59,148145.0,142.3401,142.8328,142.3216,142.7677,148145.0
2020-06-29 10:40:00,153.57,153.66,153.34,153.59,48759.0,142.7491,142.8328,142.5353,142.7677,48759.0
2020-06-29 10:50:00,153.59,153.85,153.34,153.36,70544.0,142.7677,143.0094,142.5353,142.5539,70544.0
2020-06-29 11:00:00,153.46,153.53,153.19,153.25,66957.0,142.6469,142.712,142.3959,142.4517,66957.0
2020-06-29 11:10:00,153.25,153.33,153.09,153.25,59324.0,142.4517,142.5261,142.303,142.4517,59324.0
2020-06-29 11:20:00,153.28,153.75,153.25,153.67,68827.0,142.4796,142.9165,142.4517,142.8421,68827.0
2020-06-29 11:30:00,153.73,153.77,153.49,153.56,54930.0,142.8979,142.935,142.6748,142.7398,54930.0
2020-06-29 11:40:00,153.59,153.75,153.45,153.66,81473.0,142.7677,142.9165,142.6376,142.8328,81473.0
2020-06-29 11:50:00,153.65,153.67,153.45,153.5,69501.0,142.8235,142.8421,142.6376,142.6841,69501.0
2020-06-29 12:00:00,153.53,153.8,153.51,153.57,36292.0,142.712,142.9629,142.6934,142.7491,36292.0
2020-06-29 12:10:00,153.59,153.93,153.53,153.87,31889.0,142.7677,143.0838,142.712,143.028,31889.0
2020-06-29 12:20:00,153.9,153.96,153.82,153.91,40551.0,143.0559,143.1117,142.9815,143.0652,40551.0
2020-06-29 12:30:00,153.9,154.06,153.88,153.97,82234.0,143.0559,143.2046,143.0373,143.121,82234.0
2020-06-29 12:40:00,153.97,154.04,153.92,154.03,31354.0,143.121,143.186,143.0745,143.1767,31354.0
2020-06-29 12:50:00,154.02,154.07,153.82,153.87,54652.0,143.1674,143.2139,142.9815,143.028,54652.0
2020-06-29 13:00:00,153.87,153.89,153.76,153.79,34046.0,143.028,143.0466,142.9258,142.9536,34046.0
2020-06-29 13:10:00,153.8,153.9,153.79,153.81,26847.0,142.9629,143.0559,142.9536,142.9722,26847.0
2020-06-29 13:20:00,153.83,153.99,153.77,153.96,43827.0,142.9908,143.1395,142.935,143.1117,43827.0
2020-06-29 13:30:00,153.96,154.17,153.88,154.15,49360.0,143.1117,143.3069,143.0373,143.2883,49360.0
2020-06-29 13:40:00,154.15,154.16,154.04,154.08,32318.0,143.2883,143.2976,143.186,143.2232,32318.0
2020-06-29 13:50:00,154.09,154.09,153.91,153.94,57553.0,143.2325,143.2325,143.0652,143.0931,57553.0
2020-06-29 14:00:00,153.95,154.02,153.72,153.74,44351.0,143.1024,143.1674,142.8886,142.9072,44351.0
2020-06-29 14:10:00,153.76,153.92,153.75,153.82,27190.0,142.9258,143.0745,142.9165,142.9815,27190.0
2020-06-29 14:20:00,153.78,153.87,153.61,153.61,25580.0,142.9443,143.028,142.7863,142.7863,25580.0
2020-06-29 14:30:00,153.63,153.72,153.59,153.68,40186.0,142.8049,142.8886,142.7677,142.8514,40186.0
2020-06-29 14:40:00,153.67,153.8,153.48,153.5,51287.0,142.8421,142.9629,142.6655,142.6841,51287.0
2020-06-29 14:50:00,153.51,153.62,153.4,153.52,67883.0,142.6934,142.7956,142.5911,142.7027,67883.0
2020-06-29 15:00:00,153.56,153.59,153.22,153.25,131324.0,142.7398,142.7677,142.4238,142.4517,131324.0
2020-06-29 15:10:00,153.27,153.42,153.13,153.34,42485.0,142.4703,142.6097,142.3401,142.5353,42485.0
2020-06-29 15:20:00,153.33,153.56,153.33,153.49,48564.0,142.5261,142.7398,142.5261,142.6748,48564.0
2020-06-29 15:30:00,153.56,153.81,153.54,153.69,59431.0,142.7398,142.9722,142.7213,142.8607,59431.0
2020-06-29 15:40:00,153.69,153.73,153.36,153.42,110996.0,142.8607,142.8979,142.5539,142.6097,110996.0
2020-06-29 15:50:00,153.41,154.28,153.36,154.28,152897.0,142.6004,143.4091,142.5539,143.4091,152897.0
2020-06-30 09:30:00,154.48,154.74,154.07,154.7,569477.0,143.595,143.8367,143.2139,143.7995,569477.0
2020-06-30 09:40:00,154.7,154.86,154.35,154.51,148581.0,143.7995,143.9482,143.4742,143.6229,148581.0
2020-06-30 09:50:00,154.54,154.66,154.26,154.57,140745.0,143.6508,143.7623,143.3905,143.6787,140745.0
2020-06-30 10:00:00,154.57,154.96,154.51,154.92,134334.0,143.6787,144.0412,143.6229,144.004,134334.0
2020-06-30 10:10:00,154.93,154.93,154.72,154.8,119448.0,144.0133,144.0133,143.8181,143.8925,119448.0
2020-06-30 10:20:00,154.79,155.08,154.69,154.82,160156.0,143.8832,144.1527,143.7902,143.9111,160156.0
2020-06-30 10:30:00,154.83,154.96,154.72,154.76,108038.0,143.9204,144.0412,143.8181,143.8553,108038.0
2020-06-30 10:40:00,154.78,155.1,154.78,154.96,54432.0,143.8739,144.1713,143.8739,144.0412,54432.0
2020-06-30 10:50:00,155.0,155.48,154.99,155.43,93386.0,144.0784,144.5246,144.0691,144.4781,93386.0
2020-06-30 11:00:00,155.46,155.68,155.38,155.54,34839.0,144.506,144.7105,144.4316,144.5803,34839.0
2020-06-30 11:10:00,155.59,155.77,155.45,155.77,36561.0,144.6268,144.7941,144.4967,144.7941,36561.0
2020-06-30 11:20:00,155.74,155.87,155.63,155.67,28368.0,144.7662,144.8871,144.664,144.7012,28368.0
2020-06-30 11:30:00,155.64,155.67,155.39,155.51,33108.0,144.6733,144.7012,144.4409,144.5524,33108.0
2020-06-30 11:40:00,155.51,155.62,155.36,155.52,43385.0,144.5524,144.6547,144.413,144.5617,43385.0
2020-06-30 11:50:00,155.55,155.65,155.47,155.63,34271.0,144.5896,144.6826,144.5153,144.664,34271.0
2020-06-30 12:00:00,155.63,155.76,155.55,155.75,37609.0,144.664,144.7848,144.5896,144.7755,37609.0
2020-06-30 12:10:00,155.75,156.04,155.75,155.98,47083.0,144.7755,145.0451,144.7755,144.9893,47083.0
2020-06-30 12:20:00,155.95,155.97,155.8,155.87,31886.0,144.9614,144.98,144.822,144.8871,31886.0
2020-06-30 12:30:00,155.84,155.93,155.62,155.77,95385.0,144.8592,144.9428,144.6547,144.7941,95385.0
2020-06-30 12:40:00,155.77,155.78,155.31,155.39,67297.0,144.7941,144.8034,144.3665,144.4409,67297.0
2020-06-30 12:50:00,155.39,155.51,155.37,155.4,53404.0,144.4409,144.5524,144.4223,144.4502,53404.0
2020-06-30 13:00:00,155.39,155.51,155.21,155.28,41800.0,144.4409,144.5524,144.2736,144.3386,41800.0
2020-06-30 13:10:00,155.3,155.31,155.07,155.26,56132.0,144.3572,144.3665,144.1434,144.3201,56132.0
2020-06-30 13:20:00,155.25,155.44,155.23,155.44,33719.0,144.3108,144.4874,144.2922,144.4874,33719.0
2020-06-30 13:30:00,155.42,155.45,155.28,155.33,24804.0,144.4688,144.4967,144.3386,144.3851,24804.0
2020-06-30 13:40:00,155.33,155.4,155.18,155.32,44835.0,144.3851,144.4502,144.2457,144.3758,44835.0
2020-06-30 13:50:00,155.29,155.54,155.25,155.48,43195.0,144.3479,144.5803,144.3108,144.5246,43195.0
2020-06-30 14:00:00,155.5,155.5,155.27,155.46,24735.0,144.5431,144.5431,144.3294,144.506,24735.0
2020-06-30 14:10:00,155.47,155.5,155.3,155.5,28185.0,144.5153,144.5431,144.3572,144.5431,28185.0
2020-06-30 14:20:00,155.47,155.75,155.4,155.75,34839.0,144.5153,144.7755,144.4502,144.7755,34839.0
2020-06-30 14:30:00,155.74,155.79,155.67,155.77,78611.0,144.7662,144.8127,144.7012,144.7941,78611.0
2020-06-30 14:40:00,155.78,155.92,155.76,155.85,50602.0,144.8034,144.9336,144.7848,144.8685,50602.0
2020-06-30 14:50:00,155.87,155.97,155.83,155.92,159609.0,144.8871,144.98,144.8499,144.9336,159609.0
2020-06-30 15:00:00,155.92,155.95,155.55,155.71,70248.0,144.9336,144.9614,144.5896,144.7384,70248.0
2020-06-30 15:10:00,155.64,155.9,155.64,155.87,74844.0,144.6733,144.915,144.6733,144.8871,74844.0
2020-06-30 15:20:00,155.88,156.16,155.84,156.06,49474.0,144.8964,145.1566,144.8592,145.0637,49474.0
2020-06-30 15:30:00,156.06,156.36,156.03,156.28,86640.0,145.0637,145.3426,145.0358,145.2682,86640.0
2020-06-30 15:40:00,156.33,156.51,156.24,156.43,115249.0,145.3147,145.482,145.231,145.4076,115249.0
2020-06-30 15:50:00,156.45,157.22,156.45,156.55,464283.0,145.4262,146.142,145.4262,145.5192,464283.0
2020-07-01 09:30:00,156.9,157.67,156.81,157.25,150059.0,145.8445,146.5602,145.7608,146.1698,150059.0
2020-07-01 09:40:00,157.25,157.67,157.25,157.42,58053.0,146.1698,146.5602,146.1698,146.3279,58053.0
2020-07-01 09:50:00,157.4,157.57,156.86,157.05,69037.0,146.3093,146.4673,145.8073,145.9839,69037.0
2020-07-01 10:00:00,157.11,157.59,157.08,157.49,64602.0,146.0397,146.4859,146.0118,146.3929,64602.0
2020-07-01 10:10:00,157.53,157.73,157.5,157.58,65606.0,146.4301,146.616,146.4022,146.4766,65606.0
2020-07-01 10:20:00,157.57,157.68,157.41,157.57,38080.0,146.4673,146.5695,146.3186,146.4673,38080.0
2020-07-01 10:30:00,157.68,157.83,157.38,157.54,57698.0,146.5695,146.709,146.2907,146.4394,57698.0
2020-07-01 10:40:00,157.61,157.63,157.06,157.08,46251.0,146.5045,146.5231,145.9932,146.0118,46251.0
2020-07-01 10:50:00,157.07,157.43,156.99,157.43,52014.0,146.0025,146.3372,145.9282,146.3372,52014.0
2020-07-01 11:00:00,157.43,157.47,157.16,157.37,212934.0,146.3372,146.3743,146.0862,146.2814,212934.0
2020-07-01 11:10:00,157.38,157.43,157.02,157.09,201249.0,146.2907,146.3372,145.956,146.0211,201249.0
2020-07-01 11:20:00,157.09,157.1,156.61,156.63,225075.0,146.0211,146.0304,145.5749,145.5935,225075.0
2020-07-01 11:30:00,156.71,156.92,156.67,156.89,134952.0,145.6679,145.8631,145.6307,145.8352,134952.0
2020-07-01 11:40:00,156.88,157.26,156.85,157.26,42253.0,145.8259,146.1791,145.798,146.1791,42253.0
2020-07-01 11:50:00,157.24,157.34,157.18,157.24,63240.0,146.1605,146.2535,146.1048,146.1605,63240.0
2020-07-01 12:00:00,157.25,157.36,157.17,157.31,69471.0,146.1698,146.2721,146.0955,146.2256,69471.0
2020-07-01 12:10:00,157.31,157.61,157.27,157.58,50309.0,146.2256,146.5045,146.1884,146.4766,50309.0
2020-07-01 12:20:00,157.58,157.7,157.55,157.59,49713.0,146.4766,146.5881,146.4487,146.4859,49713.0
2020-07-01 12:30:00,157.59,157.82,157.59,157.79,78370.0,146.4859,146.6997,146.4859,146.6718,78370.0
2020-07-01 12:40:00,157.79,157.83,157.37,157.58,142488.0,146.6718,146.709,146.2814,146.4766,142488.0
2020-07-01 12:50:00,157.58,157.63,157.34,157.51,56114.0,146.4766,146.5231,146.2535,146.4115,56114.0
2020-07-01 13:00:00,157.51,157.51,157.26,157.26,36082.0,146.4115,146.4115,146.1791,146.1791,36082.0
2020-07-01 13:10:00,157.25,157.36,157.23,157.34,23419.0,146.1698,146.2721,146.1512,146.2535,23419.0
2020-07-01 13:20:00,157.34,157.51,157.25,157.44,37363.0,146.2535,146.4115,146.1698,146.3465,37363.0
2020-07-01 13:30:00,157.45,157.56,157.39,157.56,17603.0,146.3557,146.458,146.3,146.458,17603.0
2020-07-01 13:40:00,157.57,157.57,157.21,157.28,34041.0,146.4673,146.4673,146.1327,146.1977,34041.0
2020-07-01 13:50:00,157.28,157.43,157.22,157.39,45734.0,146.1977,146.3372,146.142,146.3,45734.0
2020-07-01 14:00:00,157.4,157.65,157.39,157.65,69921.0,146.3093,146.5417,146.3,146.5417,69921.0
2020-07-01 14:10:00,157.6,157.65,157.51,157.6,38944.0,146.4952,146.5417,146.4115,146.4952,38944.0
2020-07-01 14:20:00,157.61,157.63,157.42,157.56,31234.0,146.5045,146.5231,146.3279,146.458,31234.0
2020-07-01 14:30:00,157.55,157.69,157.28,157.32,82345.0,146.4487,146.5788,146.1977,146.2349,82345.0
2020-07-01 14:40:00,157.34,157.47,157.26,157.33,26015.0,146.2535,146.3743,146.1791,146.2442,26015.0
2020-07-01 14:50:00,157.33,157.58,157.33,157.52,26839.0,146.2442,146.4766,146.2442,146.4208,26839.0
2020-07-01 15:00:00,157.53,157.78,157.48,157.71,47431.0,146.4301,146.6625,146.3836,146.5974,47431.0
2020-07-01 15:10:00,157.69,157.77,157.56,157.7,33585.0,146.5788,146.6532,146.458,146.5881,33585.0
2020-07-01 15:20:00,157.7,157.93,157.68,157.84,114316.0,146.5881,146.8019,146.5695,146.7183,114316.0
2020-07-01 15:30:00,157.86,157.96,157.74,157.87,47828.0,146.7369,146.8298,146.6253,146.7462,47828.0
2020-07-01 15:40:00,157.83,158.04,157.78,158.01,82176.0,146.709,146.9042,146.6625,146.8763,82176.0
2020-07-01 15:50:00,157.97,157.99,157.31,157.39,115928.0,146.8391,146.8577,146.2256,146.3,115928.0
2020-07-02 09:30:00,159.3,159.9,159.25,159.67,181659.0,148.0754,148.6331,148.0289,148.4193,181659.0
2020-07-02 09:40:00,159.66,159.9,159.61,159.83,54190.0,148.41,148.6331,148.3635,148.568,54190.0
2020-07-02 09:50:00,159.84,159.97,159.73,159.89,88037.0,148.5773,148.6982,148.4751,148.6238,88037.0
2020-07-02 10:00:00,159.89,160.07,159.79,159.94,116499.0,148.6238,148.7911,148.5309,148.6703,116499.0
2020-07-02 10:10:00,159.96,159.96,159.52,159.66,83091.0,148.6889,148.6889,148.2799,148.41,83091.0
2020-07-02 10:20:00,159.7,159.72,158.94,158.95,102181.0,148.4472,148.4658,147.7408,147.7501,102181.0
2020-07-02 10:30:00,158.93,159.18,158.86,159.12,76655.0,147.7315,147.9638,147.6664,147.9081,76655.0
2020-07-02 10:40:00,159.13,159.36,159.0,159.02,62375.0,147.9174,148.1312,147.7965,147.8151,62375.0
2020-07-02 10:50:00,159.13,159.16,158.55,158.59,62872.0,147.9174,147.9453,147.3782,147.4154,62872.0
2020-07-02 11:00:00,158.57,158.69,158.28,158.44,71256.0,147.3968,147.5084,147.1273,147.276,71256.0
2020-07-02 11:10:00,158.42,158.52,158.11,158.49,54686.0,147.2574,147.3504,146.9692,147.3225,54686.0
2020-07-02 11:20:00,158.52,158.71,158.44,158.55,60471.0,147.3504,147.527,147.276,147.3782,60471.0
2020-07-02 11:30:00,158.57,158.86,158.53,158.8,41911.0,147.3968,147.6664,147.3596,147.6106,41911.0
2020-07-02 11:40:00,158.78,159.06,158.76,159.03,43961.0,147.592,147.8523,147.5734,147.8244,43961.0
2020-07-02 11:50:00,159.06,159.08,158.87,158.94,36997.0,147.8523,147.8709,147.6757,147.7408,36997.0
2020-07-02 12:00:00,158.95,158.95,158.58,158.82,41226.0,147.7501,147.7501,147.4061,147.6292,41226.0
2020-07-02 12:10:00,158.85,158.96,158.66,158.84,48883.0,147.6571,147.7593,147.4805,147.6478,48883.0
2020-07-02 12:20:00,158.83,158.96,158.79,158.96,39290.0,147.6385,147.7593,147.6013,147.7593,39290.0
2020-07-02 12:30:00,158.94,158.98,158.74,158.89,64320.0,147.7408,147.7779,147.5549,147.6943,64320.0
2020-07-02 12:40:00,158.9,158.94,158.81,158.93,33089.0,147.7036,147.7408,147.6199,147.7315,33089.0
2020-07-02 12:50:00,158.92,159.0,158.78,158.95,107757.0,147.7222,147.7965,147.592,147.7501,107757.0
2020-07-02 13:00:00,158.95,158.97,158.85,158.91,23523.0,147.7501,147.7686,147.6571,147.7129,23523.0
2020-07-02 13:10:00,158.91,158.93,158.79,158.83,41020.0,147.7129,147.7315,147.6013,147.6385,41020.0
2020-07-02 13:20:00,158.84,158.97,158.84,158.9,25732.0,147.6478,147.7686,147.6478,147.7036,25732.0
2020-07-02 13:30:00,158.91,158.99,158.89,158.99,39452.0,147.7129,147.7872,147.6943,147.7872,39452.0
2020-07-02 13:40:00,159.0,159.19,158.96,159.17,34693.0,147.7965,147.9731,147.7593,147.9546,34693.0
2020-07-02 13:50:00,159.17,159.18,158.94,158.95,50420.0,147.9546,147.9638,147.7408,147.7501,50420.0
2020-07-02 14:00:00,158.95,159.06,158.83,158.87,34149.0,147.7501,147.8523,147.6385,147.6757,34149.0
2020-07-02 14:10:00,158.87,158.94,158.85,158.94,23495.0,147.6757,147.7408,147.6571,147.7408,23495.0
2020-07-02 14:20:00,158.93,159.15,158.88,159.12,27809.0,147.7315,147.936,147.685,147.9081,27809.0
2020-07-02 14:30:00,159.13,159.27,159.11,159.25,30370.0,147.9174,148.0475,147.8988,148.0289,30370.0
2020-07-02 14:40:00,159.25,159.27,159.13,159.21,44059.0,148.0289,148.0475,147.9174,147.9917,44059.0
2020-07-02 14:50:00,159.21,159.26,159.05,159.11,99989.0,147.9917,148.0382,147.843,147.8988,99989.0
2020-07-02 15:00:00,159.13,159.17,158.9,158.91,41279.0,147.9174,147.9546,147.7036,147.7129,41279.0
2020-07-02 15:10:00,158.91,158.94,158.73,158.78,36441.0,147.7129,147.7408,147.5456,147.592,36441.0
2020-07-02 15:20:00,158.79,158.92,158.72,158.74,120352.0,147.6013,147.7222,147.5363,147.5549,120352.0
2020-07-02 15:30:00,158.76,158.81,158.64,158.67,120284.0,147.5734,147.6199,147.4619,147.4898,120284.0
2020-07-02 15:40:00,158.7,158.71,158.32,158.37,221831.0,147.5177,147.527,147.1644,147.2109,221831.0
2020-07-02 15:50:00,158.35,158.35,157.86,158.13,233267.0,147.1923,147.1923,146.7369,146.9878,233267.0
2020-07-06 09:30:00,160.5,160.68,160.2,160.24,245537.0,149.1908,149.3582,148.912,148.9492,245537.0
2020-07-06 09:40:00,160.23,160.58,160.17,160.42,152635.0,148.9399,149.2652,148.8841,149.1165,152635.0
2020-07-06 09:50:00,160.5,160.79,160.44,160.72,105572.0,149.1908,149.4604,149.1351,149.3953,105572.0
2020-07-06 10:00:00,160.71,161.03,160.24,160.36,307335.0,149.386,149.6835,148.9492,149.0607,307335.0
2020-07-06 10:10:00,160.36,160.43,160.09,160.28,117970.0,149.0607,149.1258,148.8097,148.9863,117970.0
2020-07-06 10:20:00,160.22,160.29,159.95,160.16,60607.0,148.9306,148.9956,148.6796,148.8748,60607.0
2020-07-06 10:30:00,160.1,160.37,160.03,160.35,58477.0,148.819,149.07,148.754,149.0514,58477.0
2020-07-06 10:40:00,160.34,160.61,160.2,160.6,41793.0,149.0421,149.2931,148.912,149.2838,41793.0
2020-07-06 10:50:00,160.59,160.68,160.53,160.67,69280.0,149.2745,149.3582,149.2187,149.3489,69280.0
2020-07-06 11:00:00,160.67,160.7,160.56,160.66,24126.0,149.3489,149.3767,149.2466,149.3396,24126.0
2020-07-06 11:10:00,160.64,160.77,160.59,160.77,41984.0,149.321,149.4418,149.2745,149.4418,41984.0
2020-07-06 11:20:00,160.78,160.79,160.64,160.74,82883.0,149.4511,149.4604,149.321,149.4139,82883.0
2020-07-06 11:30:00,160.75,160.78,160.59,160.69,41020.0,149.4232,149.4511,149.2745,149.3675,41020.0
2020-07-06 11:40:00,160.71,160.78,160.67,160.74,34386.0,149.386,149.4511,149.3489,149.4139,34386.0
2020-07-06 11:50:00,160.72,160.76,160.37,160.37,33015.0,149.3953,149.4325,149.07,149.07,33015.0
2020-07-06 12:00:00,160.36,160.43,160.25,160.33,26619.0,149.0607,149.1258,148.9585,149.0328,26619.0
2020-07-06 12:10:00,160.29,160.4,160.24,160.25,26190.0,148.9956,149.0979,148.9492,148.9585,26190.0
2020-07-06 12:20:00,160.25,160.31,160.14,160.29,76675.0,148.9585,149.0142,148.8562,148.9956,76675.0
2020-07-06 12:30:00,160.27,160.3,160.21,160.3,39109.0,148.977,149.0049,148.9213,149.0049,39109.0
2020-07-06 12:40:00,160.28,160.38,160.25,160.38,24383.0,148.9863,149.0793,148.9585,149.0793,24383.0
2020-07-06 12:50:00,160.39,160.43,160.32,160.39,25380.0,149.0886,149.1258,149.0235,149.0886,25380.0
2020-07-06 13:00:00,160.4,160.43,160.28,160.32,51397.0,149.0979,149.1258,148.9863,149.0235,51397.0
2020-07-06 13:10:00,160.32,160.34,160.14,160.18,32922.0,149.0235,149.0421,148.8562,148.8934,32922.0
2020-07-06 13:20:00,160.18,160.41,160.16,160.41,39013.0,148.8934,149.1072,148.8748,149.1072,39013.0
2020-07-06 13:30:00,160.42,160.46,160.37,160.38,23272.0,149.1165,149.1537,149.07,149.0793,23272.0
2020-07-06 13:40:00,160.39,160.46,160.36,160.4,25891.0,149.0886,149.1537,149.0607,149.0979,25891.0
2020-07-06 13:50:00,160.39,160.48,160.31,160.44,22408.0,149.0886,149.1722,149.0142,149.1351,22408.0
2020-07-06 14:00:00,160.43,160.43,160.12,160.17,50814.0,149.1258,149.1258,148.8376,148.8841,50814.0
2020-07-06 14:10:00,160.17,160.24,159.91,159.91,33023.0,148.8841,148.9492,148.6424,148.6424,33023.0
2020-07-06 14:20:00,159.94,160.06,159.86,160.05,47003.0,148.6703,148.7818,148.5959,148.7725,47003.0
2020-07-06 14:30:00,160.05,160.28,160.02,160.19,44505.0,148.7725,148.9863,148.7447,148.9027,44505.0
2020-07-06 14:40:00,160.17,160.17,160.0,160.03,171114.0,148.8841,148.8841,148.7261,148.754,171114.0
2020-07-06 14:50:00,160.06,160.15,159.95,160.09,34536.0,148.7818,148.8655,148.6796,148.8097,34536.0
2020-07-06 15:00:00,160.06,160.19,159.93,160.03,57721.0,148.7818,148.9027,148.661,148.754,57721.0
2020-07-06 15:10:00,160.02,160.22,159.99,160.08,69036.0,148.7447,148.9306,148.7168,148.8004,69036.0
2020-07-06 15:20:00,160.07,160.22,160.04,160.22,32554.0,148.7911,148.9306,148.7633,148.9306,32554.0
2020-07-06 15:30:00,160.25,160.36,160.03,160.27,83593.0,148.9585,149.0607,148.754,148.977,83593.0
2020-07-06 15:40:00,160.27,160.6,160.27,160.6,118560.0,148.977,149.2838,148.977,149.2838,118560.0
2020-07-06 15:50:00,160.58,160.67,160.46,160.57,175366.0,149.2652,149.3489,149.1537,149.2559,175366.0
2020-07-07 09:30:00,159.79,159.94,159.43,159.52,146613.0,148.5309,148.6703,148.1962,148.2799,146613.0
2020-07-07 09:40:00,159.59,160.14,159.58,160.02,49709.0,148.345,148.8562,148.3357,148.7447,49709.0
2020-07-07 09:50:00,160.03,160.07,159.87,159.97,40747.0,148.754,148.7911,148.6052,148.6982,40747.0
2020-07-07 10:00:00,159.95,160.28,159.88,160.17,75132.0,148.6796,148.9863,148.6145,148.8841,75132.0
2020-07-07 10:10:00,160.21,160.55,160.16,160.46,43636.0,148.9213,149.2373,148.8748,149.1537,43636.0
2020-07-07 10:20:00,160.47,160.51,160.31,160.4,35151.0,149.163,149.2001,149.0142,149.0979,35151.0
2020-07-07 10:30:00,160.38,160.48,160.19,160.22,25870.0,149.0793,149.1722,148.9027,148.9306,25870.0
2020-07-07 10:40:00,160.23,160.25,160.06,160.21,29974.0,148.9399,148.9585,148.7818,148.9213,29974.0
2020-07-07 10:50:00,160.23,160.52,160.22,160.49,31235.0,148.9399,149.2094,148.9306,149.1815,31235.0
2020-07-07 11:00:00,160.48,160.55,160.42,160.52,99095.0,149.1722,149.2373,149.1165,149.2094,99095.0
2020-07-07 11:10:00,160.56,160.82,160.55,160.82,44839.0,149.2466,149.4883,149.2373,149.4883,44839.0
2020-07-07 11:20:00,160.82,160.88,160.76,160.77,29383.0,149.4883,149.5441,149.4325,149.4418,29383.0
2020-07-07 11:30:00,160.8,160.8,160.48,160.51,30042.0,149.4697,149.4697,149.1722,149.2001,30042.0
2020-07-07 11:40:00,160.53,160.67,160.49,160.67,23561.0,149.2187,149.3489,149.1815,149.3489,23561.0
2020-07-07 11:50:00,160.62,160.72,160.42,160.5,22598.0,149.3024,149.3953,149.1165,149.1908,22598.0
2020-07-07 12:00:00,160.52,160.61,160.34,160.36,34210.0,149.2094,149.2931,149.0421,149.0607,34210.0
2020-07-07 12:10:00,160.36,160.38,160.24,160.32,38660.0,149.0607,149.0793,148.9492,149.0235,38660.0
2020-07-07 12:20:00,160.31,160.37,160.16,160.3,34956.0,149.0142,149.07,148.8748,149.0049,34956.0
2020-07-07 12:30:00,160.24,160.32,160.17,160.17,46812.0,148.9492,149.0235,148.8841,148.8841,46812.0
2020-07-07 12:40:00,160.15,160.21,160.03,160.2,41620.0,148.8655,148.9213,148.754,148.912,41620.0
2020-07-07 12:50:00,160.19,160.24,160.08,160.22,53551.0,148.9027,148.9492,148.8004,148.9306,53551.0
2020-07-07 13:00:00,160.21,160.32,159.94,160.02,33593.0,148.9213,149.0235,148.6703,148.7447,33593.0
2020-07-07 13:10:00,160.01,160.11,159.96,160.09,26300.0,148.7354,148.8283,148.6889,148.8097,26300.0
2020-07-07 13:20:00,160.07,160.21,160.0,160.19,24298.0,148.7911,148.9213,148.7261,148.9027,24298.0
2020-07-07 13:30:00,160.15,160.23,160.1,160.16,20200.0,148.8655,148.9399,148.819,148.8748,20200.0
2020-07-07 13:40:00,160.15,160.26,160.08,160.21,20755.0,148.8655,148.9677,148.8004,148.9213,20755.0
2020-07-07 13:50:00,160.21,160.26,160.05,160.18,29791.0,148.9213,148.9677,148.7725,148.8934,29791.0
2020-07-07 14:00:00,160.14,160.22,159.99,160.07,30296.0,148.8562,148.9306,148.7168,148.7911,30296.0
2020-07-07 14:10:00,160.06,160.15,159.99,160.04,38592.0,148.7818,148.8655,148.7168,148.7633,38592.0
2020-07-07 14:20:00,160.02,160.04,159.87,159.88,31008.0,148.7447,148.7633,148.6052,148.6145,31008.0
2020-07-07 14:30:00,159.82,159.84,159.59,159.61,48277.0,148.5588,148.5773,148.345,148.3635,48277.0
2020-07-07 14:40:00,159.64,159.79,159.64,159.69,28434.0,148.3914,148.5309,148.3914,148.4379,28434.0
2020-07-07 14:50:00,159.68,159.82,159.57,159.79,39699.0,148.4286,148.5588,148.3264,148.5309,39699.0
2020-07-07 15:00:00,159.79,159.79,159.45,159.47,77717.0,148.5309,148.5309,148.2148,148.2334,77717.0
2020-07-07 15:10:00,159.49,159.56,159.34,159.44,38716.0,148.252,148.3171,148.1126,148.2055,38716.0
2020-07-07 15:20:00,159.49,159.64,159.38,159.5,55818.0,148.252,148.3914,148.1498,148.2613,55818.0
2020-07-07 15:30:00,159.52,159.56,159.33,159.38,62048.0,148.2799,148.3171,148.1033,148.1498,62048.0
2020-07-07 15:40:00,159.37,159.44,159.05,159.16,169156.0,148.1405,148.2055,147.843,147.9453,169156.0
2020-07-07 15:50:00,159.16,159.16,158.73,158.88,179263.0,147.9453,147.9453,147.5456,147.685,179263.0
2020-07-08 09:30:00,159.31,159.77,159.13,159.77,123847.0,148.0847,148.5123,147.9174,148.5123,123847.0
2020-07-08 09:40:00,159.77,159.99,159.69,159.97,54666.0,148.5123,148.7168,148.4379,148.6982,54666.0
2020-07-08 09:50:00,159.97,160.21,159.91,160.15,81609.0,148.6982,148.9213,148.6424,148.8655,81609.0
2020-07-08 10:00:00,160.16,160.2,160.05,160.09,55827.0,148.8748,148.912,148.7725,148.8097,55827.0
2020-07-08 10:10:00,160.09,160.28,159.89,159.98,47560.0,148.8097,148.9863,148.6238,148.7075,47560.0
2020-07-08 10:20:00,160.0,160.02,159.65,159.74,51313.0,148.7261,148.7447,148.4007,148.4844,51313.0
2020-07-08 10:30:00,159.73,159.92,159.69,159.9,41624.0,148.4751,148.6517,148.4379,148.6331,41624.0
2020-07-08 10:40:00,159.91,159.98,159.61,159.82,38276.0,148.6424,148.7075,148.3635,148.5588,38276.0
2020-07-08 10:50:00,159.75,159.84,159.72,159.78,39340.0,148.4937,148.5773,148.4658,148.5216,39340.0
2020-07-08 11:00:00,159.78,159.78,158.98,159.1,55572.0,148.5216,148.5216,147.7779,147.8895,55572.0
2020-07-08 11:10:00,159.05,159.32,158.76,158.79,75751.0,147.843,148.094,147.5734,147.6013,75751.0
2020-07-08 11:20:00,158.78,158.88,158.37,158.76,50639.0,147.592,147.685,147.2109,147.5734,50639.0
2020-07-08 11:30:00,158.72,159.02,158.7,159.02,46883.0,147.5363,147.8151,147.5177,147.8151,46883.0
2020-07-08 11:40:00,159.01,159.24,158.97,159.1,25862.0,147.8058,148.0196,147.7686,147.8895,25862.0
2020-07-08 11:50:00,159.1,159.25,158.98,159.17,25569.0,147.8895,148.0289,147.7779,147.9546,25569.0
2020-07-08 12:00:00,159.21,159.29,159.09,159.16,22269.0,147.9917,148.0661,147.8802,147.9453,22269.0
2020-07-08 12:10:00,159.18,159.47,159.16,159.44,25568.0,147.9638,148.2334,147.9453,148.2055,25568.0
2020-07-08 12:20:00,159.44,159.45,159.34,159.41,19975.0,148.2055,148.2148,148.1126,148.1776,19975.0
2020-07-08 12:30:00,159.4,159.47,159.33,159.4,34171.0,148.1683,148.2334,148.1033,148.1683,34171.0
2020-07-08 12:40:00,159.42,159.43,159.2,159.27,303927.0,148.1869,148.1962,147.9824,148.0475,303927.0
2020-07-08 12:50:00,159.33,159.57,159.22,159.55,28353.0,148.1033,148.3264,148.001,148.3078,28353.0
2020-07-08 13:00:00,159.55,159.58,159.45,159.51,14977.0,148.3078,148.3357,148.2148,148.2706,14977.0
2020-07-08 13:10:00,159.52,159.52,159.26,159.27,22279.0,148.2799,148.2799,148.0382,148.0475,22279.0
2020-07-08 13:20:00,159.24,159.3,158.9,159.08,25005.0,148.0196,148.0754,147.7036,147.8709,25005.0
2020-07-08 13:30:00,159.08,159.3,159.08,159.3,44828.0,147.8709,148.0754,147.8709,148.0754,44828.0
2020-07-08 13:40:00,159.28,159.28,159.12,159.19,23546.0,148.0568,148.0568,147.9081,147.9731,23546.0
2020-07-08 13:50:00,159.21,159.26,158.96,159.02,43587.0,147.9917,148.0382,147.7593,147.8151,43587.0
2020-07-08 14:00:00,159.04,159.26,158.92,159.04,31097.0,147.8337,148.0382,147.7222,147.8337,31097.0
2020-07-08 14:10:00,159.05,159.21,158.99,159.19,32588.0,147.843,147.9917,147.7872,147.9731,32588.0
2020-07-08 14:20:00,159.16,159.43,159.14,159.3,21823.0,147.9453,148.1962,147.9267,148.0754,21823.0
2020-07-08 14:30:00,159.31,159.31,159.09,159.21,23929.0,148.0847,148.0847,147.8802,147.9917,23929.0
2020-07-08 14:40:00,159.25,159.26,158.98,159.03,22205.0,148.0289,148.0382,147.7779,147.8244,22205.0
2020-07-08 14:50:00,159.1,159.4,158.97,159.35,39490.0,147.8895,148.1683,147.7686,148.1219,39490.0
2020-07-08 15:00:00,159.38,159.58,159.33,159.57,65326.0,148.1498,148.3357,148.1033,148.3264,65326.0
2020-07-08 15:10:00,159.6,159.83,159.6,159.79,132299.0,148.3543,148.568,148.3543,148.5309,132299.0
2020-07-08 15:20:00,159.78,160.07,159.78,159.86,80323.0,148.5216,148.7911,148.5216,148.5959,80323.0
2020-07-08 15:30:00,159.99,160.11,159.78,159.84,45641.0,148.7168,148.8283,148.5216,148.5773,45641.0
2020-07-08 15:40:00,159.84,159.98,159.8,159.87,52675.0,148.5773,148.7075,148.5402,148.6052,52675.0
2020-07-08 15:50:00,159.84,160.21,159.72,160.21,102227.0,148.5773,148.9213,148.4658,148.9213,102227.0
2020-07-09 09:30:00,160.56,160.7,159.91,160.02,117253.0,149.2466,149.3767,148.6424,148.7447,117253.0
2020-07-09 09:40:00,159.99,160.13,159.74,159.87,38678.0,148.7168,148.8469,148.4844,148.6052,38678.0
2020-07-09 09:50:00,159.86,160.1,159.79,160.05,34444.0,148.5959,148.819,148.5309,148.7725,34444.0
2020-07-09 10:00:00,160.11,160.26,160.11,160.17,59550.0,148.8283,148.9677,148.8283,148.8841,59550.0
2020-07-09 10:10:00,160.13,160.14,159.37,159.44,35417.0,148.8469,148.8562,148.1405,148.2055,35417.0
2020-07-09 10:20:00,159.4,159.72,159.3,159.59,48245.0,148.1683,148.4658,148.0754,148.345,48245.0
2020-07-09 10:30:00,159.56,159.72,159.08,159.12,40843.0,148.3171,148.4658,147.8709,147.9081,40843.0
2020-07-09 10:40:00,159.09,159.1,158.5,158.5,67176.0,147.8802,147.8895,147.3318,147.3318,67176.0
2020-07-09 10:50:00,158.5,158.75,157.82,157.84,104002.0,147.3318,147.5641,146.6997,146.7183,104002.0
2020-07-09 11:00:00,157.81,158.15,157.43,158.15,91247.0,146.6904,147.0064,146.3372,147.0064,91247.0
2020-07-09 11:10:00,158.17,158.23,157.28,157.3,107799.0,147.025,147.0808,146.1977,146.2163,107799.0
2020-07-09 11:20:00,157.31,157.84,157.28,157.84,81698.0,146.2256,146.7183,146.1977,146.7183,81698.0
2020-07-09 11:30:00,157.73,158.14,157.66,157.92,48480.0,146.616,146.9971,146.551,146.7926,48480.0
2020-07-09 11:40:00,158.0,158.01,157.45,157.92,33059.0,146.867,146.8763,146.3557,146.7926,33059.0
2020-07-09 11:50:00,157.89,158.12,157.76,158.09,25135.0,146.7647,146.9785,146.6439,146.9507,25135.0
2020-07-09 12:00:00,158.08,158.68,158.07,158.61,59282.0,146.9414,147.4991,146.9321,147.434,59282.0
2020-07-09 12:10:00,158.61,158.66,158.46,158.64,22701.0,147.434,147.4805,147.2946,147.4619,22701.0
2020-07-09 12:20:00,158.64,158.72,158.45,158.48,39550.0,147.4619,147.5363,147.2853,147.3132,39550.0
2020-07-09 12:30:00,158.51,158.59,158.36,158.46,56655.0,147.3411,147.4154,147.2016,147.2946,56655.0
2020-07-09 12:40:00,158.5,158.79,158.48,158.77,18521.0,147.3318,147.6013,147.3132,147.5827,18521.0
2020-07-09 12:50:00,158.74,158.79,158.61,158.78,82348.0,147.5549,147.6013,147.434,147.592,82348.0
2020-07-09 13:00:00,158.78,159.06,158.69,159.03,87403.0,147.592,147.8523,147.5084,147.8244,87403.0
2020-07-09 13:10:00,159.05,159.24,158.99,159.12,92574.0,147.843,148.0196,147.7872,147.9081,92574.0
2020-07-09 13:20:00,159.11,159.11,158.94,159.01,43311.0,147.8988,147.8988,147.7408,147.8058,43311.0
2020-07-09 13:30:00,159.02,159.1,158.99,159.06,32912.0,147.8151,147.8895,147.7872,147.8523,32912.0
2020-07-09 13:40:00,159.06,159.25,158.85,158.9,17670.0,147.8523,148.0289,147.6571,147.7036,17670.0
2020-07-09 13:50:00,158.9,158.9,158.67,158.72,17627.0,147.7036,147.7036,147.4898,147.5363,17627.0
2020-07-09 14:00:00,158.7,159.08,158.65,159.02,28932.0,147.5177,147.8709,147.4712,147.8151,28932.0
2020-07-09 14:10:00,159.02,159.4,158.98,159.36,37731.0,147.8151,148.1683,147.7779,148.1312,37731.0
2020-07-09 14:20:00,159.35,159.37,159.23,159.33,23162.0,148.1219,148.1405,148.0103,148.1033,23162.0
2020-07-09 14:30:00,159.36,159.36,159.2,159.26,26246.0,148.1312,148.1312,147.9824,148.0382,26246.0
2020-07-09 14:40:00,159.23,159.37,159.18,159.34,22421.0,148.0103,148.1405,147.9638,148.1126,22421.0
2020-07-09 14:50:00,159.34,159.5,159.26,159.5,35768.0,148.1126,148.2613,148.0382,148.2613,35768.0
2020-07-09 15:00:00,159.49,159.62,159.42,159.5,102635.0,148.252,148.3728,148.1869,148.2613,102635.0
2020-07-09 15:10:00,159.5,159.82,159.42,159.55,47507.0,148.2613,148.5588,148.1869,148.3078,47507.0
2020-07-09 15:20:00,159.54,159.55,158.99,158.99,56535.0,148.2985,148.3078,147.7872,147.7872,56535.0
2020-07-09 15:30:00,159.05,159.05,158.68,159.0,43199.0,147.843,147.843,147.4991,147.7965,43199.0
2020-07-09 15:40:00,158.97,159.6,158.77,159.38,73693.0,147.7686,148.3543,147.5827,148.1498,73693.0
2020-07-09 15:50:00,159.4,159.41,159.02,159.21,47254.0,148.1683,148.1776,147.8151,147.9917,47254.0
2020-07-10 09:30:00,159.17,159.4,158.71,159.37,135193.0,147.9546,148.1683,147.527,148.1405,135193.0
2020-07-10 09:40:00,159.34,159.63,159.24,159.41,48452.0,148.1126,148.3821,148.0196,148.1776,48452.0
2020-07-10 09:50:00,159.44,159.46,158.87,159.07,57900.0,148.2055,148.2241,147.6757,147.8616,57900.0
2020-07-10 10:00:00,159.03,159.03,158.42,158.86,55339.0,147.8244,147.8244,147.2574,147.6664,55339.0
2020-07-10 10:10:00,158.82,159.43,158.82,159.17,75148.0,147.6292,148.1962,147.6292,147.9546,75148.0
2020-07-10 10:20:00,159.1,159.47,159.02,159.4,41721.0,147.8895,148.2334,147.8151,148.1683,41721.0
2020-07-10 10:30:00,159.39,159.62,159.33,159.48,57398.0,148.1591,148.3728,148.1033,148.2427,57398.0
2020-07-10 10:40:00,159.51,159.93,159.5,159.64,81463.0,148.2706,148.661,148.2613,148.3914,81463.0
2020-07-10 10:50:00,159.69,159.75,159.49,159.65,28795.0,148.4379,148.4937,148.252,148.4007,28795.0
2020-07-10 11:00:00,159.51,159.63,159.33,159.63,29532.0,148.2706,148.3821,148.1033,148.3821,29532.0
2020-07-10 11:10:00,159.68,159.75,159.58,159.66,31435.0,148.4286,148.4937,148.3357,148.41,31435.0
2020-07-10 11:20:00,159.65,159.79,159.6,159.69,45750.0,148.4007,148.5309,148.3543,148.4379,45750.0
2020-07-10 11:30:00,159.68,159.79,159.49,159.74,31281.0,148.4286,148.5309,148.252,148.4844,31281.0
2020-07-10 11:40:00,159.77,160.03,159.76,159.85,81791.0,148.5123,148.754,148.503,148.5866,81791.0
2020-07-10 11:50:00,159.86,160.0,159.81,159.99,59662.0,148.5959,148.7261,148.5495,148.7168,59662.0
2020-07-10 12:00:00,159.99,160.12,159.83,160.07,31635.0,148.7168,148.8376,148.568,148.7911,31635.0
2020-07-10 12:10:00,160.08,160.15,159.84,159.89,58456.0,148.8004,148.8655,148.5773,148.6238,58456.0
2020-07-10 12:20:00,159.91,159.94,159.67,159.69,27031.0,148.6424,148.6703,148.4193,148.4379,27031.0
2020-07-10 12:30:00,159.68,159.79,159.65,159.69,34381.0,148.4286,148.5309,148.4007,148.4379,34381.0
2020-07-10 12:40:00,159.67,159.91,159.56,159.9,18521.0,148.4193,148.6424,148.3171,148.6331,18521.0
2020-07-10 12:50:00,159.87,160.04,159.85,160.01,52356.0,148.6052,148.7633,148.5866,148.7354,52356.0
2020-07-10 13:00:00,160.01,160.04,159.91,160.02,152029.0,148.7354,148.7633,148.6424,148.7447,152029.0
2020-07-10 13:10:00,160.03,160.03,159.91,159.94,40355.0,148.754,148.754,148.6424,148.6703,40355.0
2020-07-10 13:20:00,159.93,160.09,159.91,160.08,21516.0,148.661,148.8097,148.6424,148.8004,21516.0
2020-07-10 13:30:00,160.06,160.14,159.95,160.12,26814.0,148.7818,148.8562,148.6796,148.8376,26814.0
2020-07-10 13:40:00,160.11,160.31,160.1,160.31,33025.0,148.8283,149.0142,148.819,149.0142,33025.0
2020-07-10 13:50:00,160.32,160.41,160.31,160.32,30949.0,149.0235,149.1072,149.0142,149.0235,30949.0
2020-07-10 14:00:00,160.33,160.39,160.31,160.34,28340.0,149.0328,149.0886,149.0142,149.0421,28340.0
2020-07-10 14:10:00,160.31,160.35,160.17,160.23,31885.0,149.0142,149.0514,148.8841,148.9399,31885.0
2020-07-10 14:20:00,160.22,160.23,160.12,160.23,28815.0,148.9306,148.9399,148.8376,148.9399,28815.0
2020-07-10 14:30:00,160.2,160.39,160.19,160.38,25235.0,148.912,149.0886,148.9027,149.0793,25235.0
2020-07-10 14:40:00,160.38,160.48,160.34,160.42,31908.0,149.0793,149.1722,149.0421,149.1165,31908.0
2020-07-10 14:50:00,160.43,160.47,160.38,160.46,91950.0,149.1258,149.163,149.0793,149.1537,91950.0
2020-07-10 15:00:00,160.43,160.51,160.25,160.44,60774.0,149.1258,149.2001,148.9585,149.1351,60774.0
2020-07-10 15:10:00,160.44,160.74,160.43,160.73,29903.0,149.1351,149.4139,149.1258,149.4046,29903.0
2020-07-10 15:20:00,160.73,160.8,160.69,160.74,50553.0,149.4046,149.4697,149.3675,149.4139,50553.0
2020-07-10 15:30:00,160.74,160.94,160.63,160.73,117530.0,149.4139,149.5998,149.3117,149.4046,117530.0
2020-07-10 15:40:00,160.78,160.91,160.57,160.91,72831.0,149.4511,149.5719,149.2559,149.5719,72831.0
2020-07-10 15:50:00,160.93,161.01,160.83,160.94,75922.0,149.5905,149.6649,149.4976,149.5998,75922.0
2020-07-13 09:30:00,162.08,162.42,162.05,162.1,242661.0,150.6595,150.9756,150.6316,150.6781,242661.0
2020-07-13 09:40:00,162.16,162.35,161.91,162.16,125608.0,150.7339,150.9105,150.5015,150.7339,125608.0
2020-07-13 09:50:00,162.17,162.31,161.88,161.88,49225.0,150.7432,150.8733,150.4736,150.4736,49225.0
2020-07-13 10:00:00,161.91,162.24,161.66,162.24,107029.0,150.5015,150.8082,150.2691,150.8082,107029.0
2020-07-13 10:10:00,162.25,162.42,162.2,162.39,77400.0,150.8175,150.9756,150.7711,150.9477,77400.0
2020-07-13 10:20:00,162.39,162.67,162.38,162.67,86966.0,150.9477,151.2079,150.9384,151.2079,86966.0
2020-07-13 10:30:00,162.68,162.73,162.45,162.52,107412.0,151.2172,151.2637,151.0034,151.0685,107412.0
2020-07-13 10:40:00,162.51,162.68,162.28,162.68,72662.0,151.0592,151.2172,150.8454,151.2172,72662.0
2020-07-13 10:50:00,162.66,162.92,162.51,162.91,76817.0,151.1986,151.4403,151.0592,151.431,76817.0
2020-07-13 11:00:00,162.91,163.08,162.84,162.99,99867.0,151.431,151.589,151.366,151.5054,99867.0
2020-07-13 11:10:00,162.99,163.05,162.92,163.03,65857.0,151.5054,151.5612,151.4403,151.5426,65857.0
2020-07-13 11:20:00,163.04,163.25,162.92,163.21,101346.0,151.5519,151.7471,151.4403,151.7099,101346.0
2020-07-13 11:30:00,163.18,163.25,163.01,163.11,52001.0,151.682,151.7471,151.524,151.6169,52001.0
2020-07-13 11:40:00,163.12,163.14,162.79,162.9,51968.0,151.6262,151.6448,151.3195,151.4217,51968.0
2020-07-13 11:50:00,162.92,162.98,162.84,162.93,27346.0,151.4403,151.4961,151.366,151.4496,27346.0
2020-07-13 12:00:00,162.91,163.09,162.91,163.03,42574.0,151.431,151.5983,151.431,151.5426,42574.0
2020-07-13 12:10:00,163.03,163.04,162.84,162.95,63474.0,151.5426,151.5519,151.366,151.4682,63474.0
2020-07-13 12:20:00,162.96,163.05,162.92,162.96,38332.0,151.4775,151.5612,151.4403,151.4775,38332.0
2020-07-13 12:30:00,162.98,163.08,162.94,163.07,47119.0,151.4961,151.589,151.4589,151.5798,47119.0
2020-07-13 12:40:00,163.07,163.09,162.89,162.97,16074.0,151.5798,151.5983,151.4124,151.4868,16074.0
2020-07-13 12:50:00,162.97,163.0,162.87,162.92,42619.0,151.4868,151.5147,151.3938,151.4403,42619.0
2020-07-13 13:00:00,162.96,163.04,162.85,162.99,55023.0,151.4775,151.5519,151.3753,151.5054,55023.0
2020-07-13 13:10:00,163.0,163.29,162.96,163.27,126103.0,151.5147,151.7842,151.4775,151.7657,126103.0
2020-07-13 13:20:00,163.27,163.39,163.24,163.3,79059.0,151.7657,151.8772,151.7378,151.7935,79059.0
2020-07-13 13:30:00,163.32,163.55,163.31,163.39,77825.0,151.8121,152.0259,151.8028,151.8772,77825.0
2020-07-13 13:40:00,163.39,163.42,163.13,163.15,49601.0,151.8772,151.9051,151.6355,151.6541,49601.0
2020-07-13 13:50:00,163.15,163.22,163.08,163.11,59118.0,151.6541,151.7192,151.589,151.6169,59118.0
2020-07-13 14:00:00,163.08,163.15,162.22,162.26,99481.0,151.589,151.6541,150.7896,150.8268,99481.0
2020-07-13 14:10:00,162.3,162.54,162.1,162.49,62513.0,150.864,151.0871,150.6781,151.0406,62513.0
2020-07-13 14:20:00,162.48,162.53,161.85,161.91,90204.0,151.0313,151.0778,150.4457,150.5015,90204.0
2020-07-13 14:30:00,161.88,161.96,161.47,161.8,86867.0,150.4736,150.548,150.0925,150.3992,86867.0
2020-07-13 14:40:00,161.84,162.19,161.79,162.13,68596.0,150.4364,150.7618,150.3899,150.706,68596.0
2020-07-13 14:50:00,162.12,162.33,162.04,162.22,91258.0,150.6967,150.8919,150.6223,150.7896,91258.0
2020-07-13 15:00:00,162.26,162.26,161.01,161.08,108365.0,150.8268,150.8268,149.6649,149.73,108365.0
2020-07-13 15:10:00,161.06,161.34,160.88,160.93,81649.0,149.7114,149.9716,149.5441,149.5905,81649.0
2020-07-13 15:20:00,160.93,161.04,160.4,160.41,106241.0,149.5905,149.6928,149.0979,149.1072,106241.0
2020-07-13 15:30:00,160.41,160.51,159.44,159.56,146106.0,149.1072,149.2001,148.2055,148.3171,146106.0
2020-07-13 15:40:00,159.56,160.25,159.28,159.32,215816.0,148.3171,148.9585,148.0568,148.094,215816.0
2020-07-13 15:50:00,159.3,159.38,158.88,159.14,390436.0,148.0754,148.1498,147.685,147.9267,390436.0
2020-07-14 09:30:00,158.5,159.14,158.23,159.14,195098.0,147.3318,147.9267,147.0808,147.9267,195098.0
2020-07-14 09:40:00,159.16,159.54,158.67,158.67,49103.0,147.9453,148.2985,147.4898,147.4898,49103.0
2020-07-14 09:50:00,158.65,158.78,157.74,158.74,99260.0,147.4712,147.592,146.6253,147.5549,99260.0
2020-07-14 10:00:00,158.7,158.81,157.93,157.93,145320.0,147.5177,147.6199,146.8019,146.8019,145320.0
2020-07-14 10:10:00,157.98,158.3,157.77,158.05,81151.0,146.8484,147.1459,146.6532,146.9135,81151.0
2020-07-14 10:20:00,158.04,158.86,158.0,158.86,53789.0,146.9042,147.6664,146.867,147.6664,53789.0
2020-07-14 10:30:00,158.84,159.5,158.84,159.0,79802.0,147.6478,148.2613,147.6478,147.7965,79802.0
2020-07-14 10:40:00,159.03,159.63,159.02,159.47,44147.0,147.8244,148.3821,147.8151,148.2334,44147.0
2020-07-14 10:50:00,159.55,159.77,159.22,159.3,34267.0,148.3078,148.5123,148.001,148.0754,34267.0
2020-07-14 11:00:00,159.28,159.63,158.94,159.39,61093.0,148.0568,148.3821,147.7408,148.1591,61093.0
2020-07-14 11:10:00,159.4,159.55,159.07,159.5,47701.0,148.1683,148.3078,147.8616,148.2613,47701.0
2020-07-14 11:20:00,159.49,159.65,159.37,159.46,38255.0,148.252,148.4007,148.1405,148.2241,38255.0
2020-07-14 11:30:00,159.37,159.92,159.33,159.7,49908.0,148.1405,148.6517,148.1033,148.4472,49908.0
2020-07-14 11:40:00,159.67,160.1,159.65,159.92,89222.0,148.4193,148.819,148.4007,148.6517,89222.0
2020-07-14 11:50:00,159.9,159.96,159.6,159.74,23609.0,148.6331,148.6889,148.3543,148.4844,23609.0
2020-07-14 12:00:00,159.82,159.85,159.39,159.45,36984.0,148.5588,148.5866,148.1591,148.2148,36984.0
2020-07-14 12:10:00,159.47,159.93,159.43,159.89,108872.0,148.2334,148.661,148.1962,148.6238,108872.0
2020-07-14 12:20:00,159.87,160.09,159.64,159.7,60684.0,148.6052,148.8097,148.3914,148.4472,60684.0
2020-07-14 12:30:00,159.69,159.88,159.67,159.79,48416.0,148.4379,148.6145,148.4193,148.5309,48416.0
2020-07-14 12:40:00,159.83,159.9,159.53,159.89,37463.0,148.568,148.6331,148.2892,148.6238,37463.0
2020-07-14 12:50:00,159.86,159.86,159.33,159.4,39510.0,148.5959,148.5959,148.1033,148.1683,39510.0
2020-07-14 13:00:00,159.41,159.46,159.01,159.09,46396.0,148.1776,148.2241,147.8058,147.8802,46396.0
2020-07-14 13:10:00,159.04,159.43,159.03,159.34,35542.0,147.8337,148.1962,147.8244,148.1126,35542.0
2020-07-14 13:20:00,159.33,159.62,159.3,159.52,27488.0,148.1033,148.3728,148.0754,148.2799,27488.0
2020-07-14 13:30:00,159.49,159.93,159.44,159.93,20895.0,148.252,148.661,148.2055,148.661,20895.0
2020-07-14 13:40:00,159.92,160.1,159.85,160.03,45713.0,148.6517,148.819,148.5866,148.754,45713.0
2020-07-14 13:50:00,160.03,160.25,159.67,159.97,98581.0,148.754,148.9585,148.4193,148.6982,98581.0
2020-07-14 14:00:00,159.96,160.4,159.74,160.07,43613.0,148.6889,149.0979,148.4844,148.7911,43613.0
2020-07-14 14:10:00,160.1,160.46,160.01,160.4,19082.0,148.819,149.1537,148.7354,149.0979,19082.0
2020-07-14 14:20:00,160.42,160.57,160.34,160.37,101336.0,149.1165,149.2559,149.0421,149.07,101336.0
2020-07-14 14:30:00,160.43,160.5,160.15,160.18,36460.0,149.1258,149.1908,148.8655,148.8934,36460.0
2020-07-14 14:40:00,160.18,160.41,159.98,160.01,32858.0,148.8934,149.1072,148.7075,148.7354,32858.0
2020-07-14 14:50:00,160.03,160.55,160.02,160.43,32179.0,148.754,149.2373,148.7447,149.1258,32179.0
2020-07-14 15:00:00,160.43,160.53,159.91,159.99,75954.0,149.1258,149.2187,148.6424,148.7168,75954.0
2020-07-14 15:10:00,160.01,160.13,159.64,159.81,61028.0,148.7354,148.8469,148.3914,148.5495,61028.0
2020-07-14 15:20:00,159.83,160.47,159.82,160.38,174323.0,148.568,149.163,148.5588,149.0793,174323.0
2020-07-14 15:30:00,160.42,160.65,160.35,160.62,115406.0,149.1165,149.3303,149.0514,149.3024,115406.0
2020-07-14 15:40:00,160.62,161.05,160.58,160.98,164951.0,149.3024,149.7021,149.2652,149.637,164951.0
2020-07-14 15:50:00,161.01,161.42,161.0,161.3,160606.0,149.6649,150.046,149.6556,149.9345,160606.0
2020-07-15 09:30:00,163.33,163.45,162.51,162.67,231021.0,151.8214,151.933,151.0592,151.2079,231021.0
2020-07-15 09:40:00,162.68,163.28,162.67,163.18,162319.0,151.2172,151.775,151.2079,151.682,162319.0
2020-07-15 09:50:00,163.22,163.28,162.85,162.9,38374.0,151.7192,151.775,151.3753,151.4217,38374.0
2020-07-15 10:00:00,163.02,163.11,162.57,162.84,47813.0,151.5333,151.6169,151.115,151.366,47813.0
2020-07-15 10:10:00,162.91,163.01,162.58,163.01,67503.0,151.431,151.524,151.1243,151.524,67503.0
2020-07-15 10:20:00,163.02,163.32,163.01,163.3,52595.0,151.5333,151.8121,151.524,151.7935,52595.0
2020-07-15 10:30:00,163.3,163.58,163.28,163.49,72917.0,151.7935,152.0538,151.775,151.9702,72917.0
2020-07-15 10:40:00,163.5,163.62,163.49,163.57,54215.0,151.9795,152.091,151.9702,152.0445,54215.0
2020-07-15 10:50:00,163.58,163.64,163.21,163.24,62322.0,152.0538,152.1096,151.7099,151.7378,62322.0
2020-07-15 11:00:00,163.37,163.37,162.63,162.83,75871.0,151.8586,151.8586,151.1708,151.3567,75871.0
2020-07-15 11:10:00,162.84,162.94,162.64,162.76,62577.0,151.366,151.4589,151.18,151.2916,62577.0
2020-07-15 11:20:00,162.74,162.98,162.35,162.93,75777.0,151.273,151.4961,150.9105,151.4496,75777.0
2020-07-15 11:30:00,162.93,162.98,162.46,162.48,59984.0,151.4496,151.4961,151.0127,151.0313,59984.0
2020-07-15 11:40:00,162.39,162.65,162.1,162.19,61359.0,150.9477,151.1893,150.6781,150.7618,61359.0
2020-07-15 11:50:00,162.18,162.47,161.92,161.92,44169.0,150.7525,151.022,150.5108,150.5108,44169.0
2020-07-15 12:00:00,161.95,162.06,161.67,161.98,56781.0,150.5387,150.6409,150.2784,150.5666,56781.0
2020-07-15 12:10:00,161.91,162.33,161.72,162.33,42063.0,150.5015,150.8919,150.3249,150.8919,42063.0
2020-07-15 12:20:00,162.31,162.45,162.13,162.41,44971.0,150.8733,151.0034,150.706,150.9663,44971.0
2020-07-15 12:30:00,162.39,162.43,161.97,162.08,57074.0,150.9477,150.9848,150.5573,150.6595,57074.0
2020-07-15 12:40:00,162.08,162.56,162.03,162.49,52636.0,150.6595,151.1057,150.613,151.0406,52636.0
2020-07-15 12:50:00,162.5,162.69,162.48,162.67,52436.0,151.0499,151.2265,151.0313,151.2079,52436.0
2020-07-15 13:00:00,162.66,162.89,162.49,162.87,113374.0,151.1986,151.4124,151.0406,151.3938,113374.0
2020-07-15 13:10:00,162.89,162.95,162.69,162.75,55787.0,151.4124,151.4682,151.2265,151.2823,55787.0
2020-07-15 13:20:00,162.8,162.84,162.6,162.79,32015.0,151.3288,151.366,151.1429,151.3195,32015.0
2020-07-15 13:30:00,162.76,163.04,162.75,162.97,28139.0,151.2916,151.5519,151.2823,151.4868,28139.0
2020-07-15 13:40:00,162.92,163.01,162.88,162.88,27096.0,151.4403,151.524,151.4031,151.4031,27096.0
2020-07-15 13:50:00,162.9,162.99,162.68,162.75,29234.0,151.4217,151.5054,151.2172,151.2823,29234.0
2020-07-15 14:00:00,162.65,163.28,162.58,163.08,127395.0,151.1893,151.775,151.1243,151.589,127395.0
2020-07-15 14:10:00,163.1,163.23,163.01,163.06,25569.0,151.6076,151.7285,151.524,151.5705,25569.0
2020-07-15 14:20:00,163.08,163.18,162.95,163.14,28105.0,151.589,151.682,151.4682,151.6448,28105.0
2020-07-15 14:30:00,163.21,163.33,163.12,163.2,52832.0,151.7099,151.8214,151.6262,151.7006,52832.0
2020-07-15 14:40:00,163.23,163.33,163.09,163.19,67336.0,151.7285,151.8214,151.5983,151.6913,67336.0
2020-07-15 14:50:00,163.2,163.2,162.71,162.72,75209.0,151.7006,151.7006,151.2451,151.2544,75209.0
2020-07-15 15:00:00,162.69,162.95,162.57,162.7,59755.0,151.2265,151.4682,151.115,151.2358,59755.0
2020-07-15 15:10:00,162.68,162.79,162.38,162.79,42662.0,151.2172,151.3195,150.9384,151.3195,42662.0
2020-07-15 15:20:00,162.8,163.08,162.66,163.08,52133.0,151.3288,151.589,151.1986,151.589,52133.0
2020-07-15 15:30:00,163.07,163.32,163.06,163.25,42674.0,151.5798,151.8121,151.5705,151.7471,42674.0
2020-07-15 15:40:00,163.21,163.57,163.08,163.54,56570.0,151.7099,152.0445,151.589,152.0166,56570.0
2020-07-15 15:50:00,163.56,163.56,162.98,163.24,78895.0,152.0352,152.0352,151.4961,151.7378,78895.0
2020-07-16 09:30:00,162.16,162.21,161.68,162.16,148462.0,150.7339,150.7803,150.2877,150.7339,148462.0
2020-07-16 09:40:00,162.19,162.27,161.8,162.11,56679.0,150.7618,150.8361,150.3992,150.6874,56679.0
2020-07-16 09:50:00,162.07,162.43,162.0,162.0,50954.0,150.6502,150.9848,150.5851,150.5851,50954.0
2020-07-16 10:00:00,162.07,162.2,161.68,161.9,73799.0,150.6502,150.7711,150.2877,150.4922,73799.0
2020-07-16 10:10:00,161.94,162.28,161.89,162.15,71089.0,150.5294,150.8454,150.4829,150.7246,71089.0
2020-07-16 10:20:00,162.09,162.35,161.91,162.35,60485.0,150.6688,150.9105,150.5015,150.9105,60485.0
2020-07-16 10:30:00,162.26,162.42,162.15,162.32,70816.0,150.8268,150.9756,150.7246,150.8826,70816.0
2020-07-16 10:40:00,162.39,162.53,162.34,162.37,38191.0,150.9477,151.0778,150.9012,150.9291,38191.0
2020-07-16 10:50:00,162.42,162.48,162.11,162.14,45008.0,150.9756,151.0313,150.6874,150.7153,45008.0
2020-07-16 11:00:00,162.16,162.2,161.85,161.94,38419.0,150.7339,150.7711,150.4457,150.5294,38419.0
2020-07-16 11:10:00,161.93,162.11,161.88,162.03,27554.0,150.5201,150.6874,150.4736,150.613,27554.0
2020-07-16 11:20:00,162.05,162.37,161.99,162.18,34724.0,150.6316,150.9291,150.5758,150.7525,34724.0
2020-07-16 11:30:00,162.2,162.25,162.0,162.08,35414.0,150.7711,150.8175,150.5851,150.6595,35414.0
2020-07-16 11:40:00,162.09,162.15,161.86,161.88,44603.0,150.6688,150.7246,150.455,150.4736,44603.0
2020-07-16 11:50:00,161.95,162.13,161.95,162.11,19406.0,150.5387,150.706,150.5387,150.6874,19406.0
2020-07-16 12:00:00,162.09,162.19,161.95,162.19,29849.0,150.6688,150.7618,150.5387,150.7618,29849.0
2020-07-16 12:10:00,162.19,162.21,161.9,161.91,24258.0,150.7618,150.7803,150.4922,150.5015,24258.0
2020-07-16 12:20:00,161.89,162.01,161.81,161.94,15459.0,150.4829,150.5944,150.4085,150.5294,15459.0
2020-07-16 12:30:00,161.96,162.09,161.94,162.03,96107.0,150.548,150.6688,150.5294,150.613,96107.0
2020-07-16 12:40:00,162.04,162.22,162.02,162.13,18339.0,150.6223,150.7896,150.6037,150.706,18339.0
2020-07-16 12:50:00,162.09,162.17,161.95,161.99,23845.0,150.6688,150.7432,150.5387,150.5758,23845.0
2020-07-16 13:00:00,162.02,162.27,161.97,162.27,38259.0,150.6037,150.8361,150.5573,150.8361,38259.0
2020-07-16 13:10:00,162.27,162.47,162.24,162.41,21495.0,150.8361,151.022,150.8082,150.9663,21495.0
2020-07-16 13:20:00,162.43,162.51,162.34,162.5,45942.0,150.9848,151.0592,150.9012,151.0499,45942.0
2020-07-16 13:30:00,162.44,162.44,162.21,162.26,31549.0,150.9941,150.9941,150.7803,150.8268,31549.0
2020-07-16 13:40:00,162.3,162.4,162.19,162.38,21253.0,150.864,150.957,150.7618,150.9384,21253.0
2020-07-16 13:50:00,162.37,162.46,162.15,162.16,59005.0,150.9291,151.0127,150.7246,150.7339,59005.0
2020-07-16 14:00:00,162.16,162.45,162.14,162.37,27782.0,150.7339,151.0034,150.7153,150.9291,27782.0
2020-07-16 14:10:00,162.38,162.49,162.3,162.37,81826.0,150.9384,151.0406,150.864,150.9291,81826.0
2020-07-16 14:20:00,162.36,162.5,162.36,162.46,49058.0,150.9198,151.0499,150.9198,151.0127,49058.0
2020-07-16 14:30:00,162.47,162.51,162.35,162.37,24422.0,151.022,151.0592,150.9105,150.9291,24422.0
2020-07-16 14:40:00,162.37,162.5,162.0,162.0,41387.0,150.9291,151.0499,150.5851,150.5851,41387.0
2020-07-16 14:50:00,162.04,162.16,161.82,161.87,63613.0,150.6223,150.7339,150.4178,150.4643,63613.0
2020-07-16 15:00:00,161.92,162.12,161.82,162.1,26412.0,150.5108,150.6967,150.4178,150.6781,26412.0
2020-07-16 15:10:00,162.07,162.26,161.95,162.23,30356.0,150.6502,150.8268,150.5387,150.7989,30356.0
2020-07-16 15:20:00,162.23,162.61,162.22,162.58,45226.0,150.7989,151.1522,150.7896,151.1243,45226.0
2020-07-16 15:30:00,162.57,162.8,162.45,162.74,78429.0,151.115,151.3288,151.0034,151.273,78429.0
2020-07-16 15:40:00,162.71,162.73,162.46,162.51,65044.0,151.2451,151.2637,151.0127,151.0592,65044.0
2020-07-16 15:50:00,162.47,162.61,162.28,162.55,54420.0,151.022,151.1522,150.8454,151.0964,54420.0
2020-07-17 09:30:00,163.09,163.19,162.82,162.9,87367.0,151.5983,151.6913,151.3474,151.4217,87367.0
2020-07-17 09:40:00,162.84,162.92,162.67,162.85,56197.0,151.366,151.4403,151.2079,151.3753,56197.0
2020-07-17 09:50:00,162.89,163.04,162.79,162.88,28094.0,151.4124,151.5519,151.3195,151.4031,28094.0
2020-07-17 10:00:00,162.85,162.97,162.55,162.7,64433.0,151.3753,151.4868,151.0964,151.2358,64433.0
2020-07-17 10:10:00,162.7,162.81,162.56,162.56,32952.0,151.2358,151.3381,151.1057,151.1057,32952.0
2020-07-17 10:20:00,162.61,162.66,162.12,162.24,50182.0,151.1522,151.1986,150.6967,150.8082,50182.0
2020-07-17 10:30:00,162.25,162.41,162.07,162.37,37102.0,150.8175,150.9663,150.6502,150.9291,37102.0
2020-07-17 10:40:00,162.34,162.52,162.26,162.48,33033.0,150.9012,151.0685,150.8268,151.0313,33033.0
2020-07-17 10:50:00,162.49,162.74,162.48,162.74,24835.0,151.0406,151.273,151.0313,151.273,24835.0
2020-07-17 11:00:00,162.75,162.93,162.72,162.92,28528.0,151.2823,151.4496,151.2544,151.4403,28528.0
2020-07-17 11:10:00,162.94,162.96,162.82,162.83,28373.0,151.4589,151.4775,151.3474,151.3567,28373.0
2020-07-17 11:20:00,162.81,162.88,162.76,162.85,35302.0,151.3381,151.4031,151.2916,151.3753,35302.0
2020-07-17 11:30:00,162.88,162.9,162.78,162.84,28267.0,151.4031,151.4217,151.3102,151.366,28267.0
2020-07-17 11:40:00,162.86,162.91,162.66,162.72,32468.0,151.3845,151.431,151.1986,151.2544,32468.0
2020-07-17 11:50:00,162.66,163.03,162.66,162.98,48754.0,151.1986,151.5426,151.1986,151.4961,48754.0
2020-07-17 12:00:00,162.99,163.15,162.95,163.11,49057.0,151.5054,151.6541,151.4682,151.6169,49057.0
2020-07-17 12:10:00,163.12,163.13,162.99,163.0,25534.0,151.6262,151.6355,151.5054,151.5147,25534.0
2020-07-17 12:20:00,162.99,163.11,162.99,163.03,18477.0,151.5054,151.6169,151.5054,151.5426,18477.0
2020-07-17 12:30:00,163.02,163.1,162.98,163.02,28609.0,151.5333,151.6076,151.4961,151.5333,28609.0
2020-07-17 12:40:00,163.02,163.05,162.95,163.0,22783.0,151.5333,151.5612,151.4682,151.5147,22783.0
2020-07-17 12:50:00,163.01,163.01,162.84,162.89,23001.0,151.524,151.524,151.366,151.4124,23001.0
2020-07-17 13:00:00,162.9,163.0,162.83,162.98,22740.0,151.4217,151.5147,151.3567,151.4961,22740.0
2020-07-17 13:10:00,163.0,163.02,162.75,162.82,60981.0,151.5147,151.5333,151.2823,151.3474,60981.0
2020-07-17 13:20:00,162.83,163.05,162.82,162.98,31836.0,151.3567,151.5612,151.3474,151.4961,31836.0
2020-07-17 13:30:00,163.0,163.0,162.83,162.86,27627.0,151.5147,151.5147,151.3567,151.3845,27627.0
2020-07-17 13:40:00,162.89,163.01,162.88,162.97,19134.0,151.4124,151.524,151.4031,151.4868,19134.0
2020-07-17 13:50:00,162.93,162.95,162.82,162.93,27250.0,151.4496,151.4682,151.3474,151.4496,27250.0
2020-07-17 14:00:00,162.9,163.15,162.89,163.14,36487.0,151.4217,151.6541,151.4124,151.6448,36487.0
2020-07-17 14:10:00,163.12,163.3,163.1,163.3,33547.0,151.6262,151.7935,151.6076,151.7935,33547.0
2020-07-17 14:20:00,163.3,163.32,163.18,163.22,183799.0,151.7935,151.8121,151.682,151.7192,183799.0
2020-07-17 14:30:00,163.23,163.23,163.08,163.19,41984.0,151.7285,151.7285,151.589,151.6913,41984.0
2020-07-17 14:40:00,163.2,163.26,163.14,163.19,155718.0,151.7006,151.7564,151.6448,151.6913,155718.0
2020-07-17 14:50:00,163.21,163.36,163.21,163.27,72400.0,151.7099,151.8493,151.7099,151.7657,72400.0
2020-07-17 15:00:00,163.25,163.36,163.09,163.24,30061.0,151.7471,151.8493,151.5983,151.7378,30061.0
2020-07-17 15:10:00,163.23,163.25,163.1,163.24,61213.0,151.7285,151.7471,151.6076,151.7378,61213.0
2020-07-17 15:20:00,163.23,163.41,163.21,163.4,27319.0,151.7285,151.8958,151.7099,151.8865,27319.0
2020-07-17 15:30:00,163.4,163.51,163.32,163.4,83592.0,151.8865,151.9887,151.8121,151.8865,83592.0
2020-07-17 15:40:00,163.4,163.45,163.27,163.35,47280.0,151.8865,151.933,151.7657,151.84,47280.0
2020-07-17 15:50:00,163.36,163.37,163.05,163.12,81001.0,151.8493,151.8586,151.5612,151.6262,81001.0
2020-07-20 09:30:00,163.02,163.4,162.6,163.15,168823.0,151.5333,151.8865,151.1429,151.6541,168823.0
2020-07-20 09:40:00,163.16,163.17,162.72,162.72,101178.0,151.6634,151.6727,151.2544,151.2544,101178.0
2020-07-20 09:50:00,162.74,163.01,162.69,162.87,52820.0,151.273,151.524,151.2265,151.3938,52820.0
2020-07-20 10:00:00,162.9,163.26,162.76,163.16,83563.0,151.4217,151.7564,151.2916,151.6634,83563.0
2020-07-20 10:10:00,163.15,163.31,163.1,163.28,104576.0,151.6541,151.8028,151.6076,151.775,104576.0
2020-07-20 10:20:00,163.31,163.59,163.25,163.59,70946.0,151.8028,152.0631,151.7471,152.0631,70946.0
2020-07-20 10:30:00,163.6,163.8,163.56,163.68,44817.0,152.0724,152.2583,152.0352,152.1468,44817.0
2020-07-20 10:40:00,163.7,163.81,163.64,163.68,45999.0,152.1654,152.2676,152.1096,152.1468,45999.0
2020-07-20 10:50:00,163.62,163.63,163.5,163.52,26690.0,152.091,152.1003,151.9795,151.998,26690.0
2020-07-20 11:00:00,163.54,163.56,163.46,163.49,52552.0,152.0166,152.0352,151.9423,151.9702,52552.0
2020-07-20 11:10:00,163.5,163.68,163.5,163.62,40775.0,151.9795,152.1468,151.9795,152.091,40775.0
2020-07-20 11:20:00,163.64,163.65,163.48,163.64,23860.0,152.1096,152.1189,151.9609,152.1096,23860.0
2020-07-20 11:30:00,163.65,163.76,163.61,163.76,27554.0,152.1189,152.2211,152.0817,152.2211,27554.0
2020-07-20 11:40:00,163.76,163.82,163.69,163.8,47560.0,152.2211,152.2769,152.1561,152.2583,47560.0
2020-07-20 11:50:00,163.8,163.84,163.68,163.69,36539.0,152.2583,152.2955,152.1468,152.1561,36539.0
2020-07-20 12:00:00,163.7,163.7,163.48,163.63,29980.0,152.1654,152.1654,151.9609,152.1003,29980.0
2020-07-20 12:10:00,163.64,163.79,163.64,163.77,36166.0,152.1096,152.249,152.1096,152.2304,36166.0
2020-07-20 12:20:00,163.78,163.78,163.58,163.62,42860.0,152.2397,152.2397,152.0538,152.091,42860.0
2020-07-20 12:30:00,163.61,163.79,163.57,163.76,49998.0,152.0817,152.249,152.0445,152.2211,49998.0
2020-07-20 12:40:00,163.77,163.81,163.72,163.77,27459.0,152.2304,152.2676,152.184,152.2304,27459.0
2020-07-20 12:50:00,163.79,163.84,163.71,163.84,27780.0,152.249,152.2955,152.1747,152.2955,27780.0
2020-07-20 13:00:00,163.81,163.85,163.77,163.81,15455.0,152.2676,152.3048,152.2304,152.2676,15455.0
2020-07-20 13:10:00,163.8,163.9,163.78,163.9,38164.0,152.2583,152.3513,152.2397,152.3513,38164.0
2020-07-20 13:20:00,163.91,163.95,163.89,163.95,34591.0,152.3606,152.3977,152.342,152.3977,34591.0
2020-07-20 13:30:00,163.95,163.98,163.91,163.97,41838.0,152.3977,152.4256,152.3606,152.4163,41838.0
2020-07-20 13:40:00,163.98,164.2,163.97,164.12,91303.0,152.4256,152.6301,152.4163,152.5558,91303.0
2020-07-20 13:50:00,164.12,164.2,164.11,164.15,67139.0,152.5558,152.6301,152.5465,152.5837,67139.0
2020-07-20 14:00:00,164.15,164.19,164.06,164.14,24935.0,152.5837,152.6208,152.5,152.5744,24935.0
2020-07-20 14:10:00,164.13,164.18,164.1,164.15,23601.0,152.5651,152.6115,152.5372,152.5837,23601.0
2020-07-20 14:20:00,164.15,164.21,164.11,164.21,31753.0,152.5837,152.6394,152.5465,152.6394,31753.0
2020-07-20 14:30:00,164.21,164.32,164.18,164.24,73876.0,152.6394,152.7417,152.6115,152.6673,73876.0
2020-07-20 14:40:00,164.25,164.32,164.23,164.29,30114.0,152.6766,152.7417,152.658,152.7138,30114.0
2020-07-20 14:50:00,164.31,164.34,164.27,164.27,32484.0,152.7324,152.7603,152.6952,152.6952,32484.0
2020-07-20 15:00:00,164.26,164.33,164.26,164.26,134805.0,152.6859,152.751,152.6859,152.6859,134805.0
2020-07-20 15:10:00,164.27,164.52,164.19,164.46,74205.0,152.6952,152.9276,152.6208,152.8718,74205.0
2020-07-20 15:20:00,164.43,164.63,164.43,164.59,59300.0,152.8439,153.0298,152.8439,152.9926,59300.0
2020-07-20 15:30:00,164.58,164.82,164.57,164.75,81392.0,152.9834,153.2064,152.9741,153.1414,81392.0
2020-07-20 15:40:00,164.78,164.81,164.67,164.81,149496.0,153.1693,153.1971,153.067,153.1971,149496.0
2020-07-20 15:50:00,164.82,164.86,164.47,164.47,195572.0,153.2064,153.2436,152.8811,152.8811,195572.0
2020-07-21 09:30:00,165.64,165.65,165.37,165.46,164566.0,153.9687,153.978,153.7177,153.8013,164566.0
2020-07-21 09:40:00,165.49,165.7,165.29,165.68,61174.0,153.8292,154.0244,153.6433,154.0058,61174.0
2020-07-21 09:50:00,165.68,165.9,165.6,165.79,42410.0,154.0058,154.2103,153.9315,154.1081,42410.0
2020-07-21 10:00:00,165.79,165.87,165.59,165.59,73652.0,154.1081,154.1825,153.9222,153.9222,73652.0
2020-07-21 10:10:00,165.57,165.71,165.49,165.68,130934.0,153.9036,154.0337,153.8292,154.0058,130934.0
2020-07-21 10:20:00,165.67,165.69,165.11,165.22,65942.0,153.9965,154.0151,153.476,153.5783,65942.0
2020-07-21 10:30:00,165.22,165.43,165.16,165.36,50085.0,153.5783,153.7735,153.5225,153.7084,50085.0
2020-07-21 10:40:00,165.34,165.45,165.04,165.38,50763.0,153.6898,153.7921,153.4109,153.727,50763.0
2020-07-21 10:50:00,165.39,165.68,165.38,165.57,36441.0,153.7363,154.0058,153.727,153.9036,36441.0
2020-07-21 11:00:00,165.57,165.69,165.47,165.47,29877.0,153.9036,154.0151,153.8106,153.8106,29877.0
2020-07-21 11:10:00,165.49,165.74,165.24,165.66,33914.0,153.8292,154.0616,153.5968,153.9873,33914.0
2020-07-21 11:20:00,165.66,165.75,165.55,165.65,43844.0,153.9873,154.0709,153.885,153.978,43844.0
2020-07-21 11:30:00,165.69,165.77,165.53,165.55,35250.0,154.0151,154.0895,153.8664,153.885,35250.0
2020-07-21 11:40:00,165.53,165.66,165.34,165.35,24289.0,153.8664,153.9873,153.6898,153.6991,24289.0
2020-07-21 11:50:00,165.39,165.41,165.2,165.4,37366.0,153.7363,153.7549,153.5597,153.7456,37366.0
2020-07-21 12:00:00,165.39,165.44,165.18,165.2,45545.0,153.7363,153.7828,153.5411,153.5597,45545.0
2020-07-21 12:10:00,165.21,165.36,165.17,165.23,33709.0,153.569,153.7084,153.5318,153.5876,33709.0
2020-07-21 12:20:00,165.26,165.38,165.17,165.38,29155.0,153.6154,153.727,153.5318,153.727,29155.0
2020-07-21 12:30:00,165.38,165.45,165.27,165.32,35462.0,153.727,153.7921,153.6247,153.6712,35462.0
2020-07-21 12:40:00,165.31,165.5,165.26,165.34,32537.0,153.6619,153.8385,153.6154,153.6898,32537.0
2020-07-21 12:50:00,165.35,165.54,165.3,165.54,20832.0,153.6991,153.8757,153.6526,153.8757,20832.0
2020-07-21 13:00:00,165.55,165.55,165.44,165.51,41393.0,153.885,153.885,153.7828,153.8478,41393.0
2020-07-21 13:10:00,165.5,165.51,165.24,165.43,31103.0,153.8385,153.8478,153.5968,153.7735,31103.0
2020-07-21 13:20:00,165.44,165.57,165.35,165.54,23105.0,153.7828,153.9036,153.6991,153.8757,23105.0
2020-07-21 13:30:00,165.51,165.64,165.51,165.58,26371.0,153.8478,153.9687,153.8478,153.9129,26371.0
2020-07-21 13:40:00,165.59,165.69,165.58,165.68,75319.0,153.9222,154.0151,153.9129,154.0058,75319.0
2020-07-21 13:50:00,165.68,165.71,165.57,165.6,34148.0,154.0058,154.0337,153.9036,153.9315,34148.0
2020-07-21 14:00:00,165.61,165.77,165.59,165.77,35379.0,153.9408,154.0895,153.9222,154.0895,35379.0
2020-07-21 14:10:00,165.78,165.78,165.57,165.57,37178.0,154.0988,154.0988,153.9036,153.9036,37178.0
2020-07-21 14:20:00,165.55,165.7,165.55,165.69,21842.0,153.885,154.0244,153.885,154.0151,21842.0
2020-07-21 14:30:00,165.67,165.68,165.55,165.58,25859.0,153.9965,154.0058,153.885,153.9129,25859.0
2020-07-21 14:40:00,165.56,165.62,165.51,165.61,31244.0,153.8943,153.9501,153.8478,153.9408,31244.0
2020-07-21 14:50:00,165.59,165.64,165.53,165.58,52542.0,153.9222,153.9687,153.8664,153.9129,52542.0
2020-07-21 15:00:00,165.58,165.59,165.37,165.37,41194.0,153.9129,153.9222,153.7177,153.7177,41194.0
2020-07-21 15:10:00,165.39,165.4,164.87,164.94,53394.0,153.7363,153.7456,153.2529,153.318,53394.0
2020-07-21 15:20:00,164.93,165.1,164.81,164.87,71694.0,153.3087,153.4667,153.1971,153.2529,71694.0
2020-07-21 15:30:00,164.93,165.01,164.62,164.68,53541.0,153.3087,153.3831,153.0205,153.0763,53541.0
2020-07-21 15:40:00,164.66,165.05,164.61,164.94,45370.0,153.0577,153.4202,153.0112,153.318,45370.0
2020-07-21 15:50:00,164.92,164.92,164.37,164.88,140085.0,153.2994,153.2994,152.7881,153.2622,140085.0
2020-07-22 09:30:00,164.59,165.1,164.59,165.1,69439.0,152.9926,153.4667,152.9926,153.4667,69439.0
2020-07-22 09:40:00,165.14,165.28,165.06,165.18,93324.0,153.5039,153.634,153.4295,153.5411,93324.0
2020-07-22 09:50:00,165.2,165.5,165.15,165.29,86131.0,153.5597,153.8385,153.5132,153.6433,86131.0
2020-07-22 10:00:00,165.33,165.35,165.18,165.3,128824.0,153.6805,153.6991,153.5411,153.6526,128824.0
2020-07-22 10:10:00,165.31,165.43,165.18,165.3,51225.0,153.6619,153.7735,153.5411,153.6526,51225.0
2020-07-22 10:20:00,165.28,165.32,165.11,165.11,35474.0,153.634,153.6712,153.476,153.476,35474.0
2020-07-22 10:30:00,165.1,165.37,165.06,165.37,57271.0,153.4667,153.7177,153.4295,153.7177,57271.0
2020-07-22 10:40:00,165.34,165.34,164.91,164.99,38561.0,153.6898,153.6898,153.2901,153.3645,38561.0
2020-07-22 10:50:00,164.95,165.03,164.78,165.03,39700.0,153.3273,153.4016,153.1693,153.4016,39700.0
2020-07-22 11:00:00,165.03,165.15,164.9,164.92,47568.0,153.4016,153.5132,153.2808,153.2994,47568.0
2020-07-22 11:10:00,164.88,164.96,164.67,164.9,79449.0,153.2622,153.3366,153.067,153.2808,79449.0
2020-07-22 11:20:00,164.9,165.15,164.85,165.13,39925.0,153.2808,153.5132,153.2343,153.4946,39925.0
2020-07-22 11:30:00,165.15,165.22,165.07,165.19,23515.0,153.5132,153.5783,153.4388,153.5504,23515.0
2020-07-22 11:40:00,165.22,165.31,165.21,165.23,25063.0,153.5783,153.6619,153.569,153.5876,25063.0
2020-07-22 11:50:00,165.23,165.28,165.19,165.22,30088.0,153.5876,153.634,153.5504,153.5783,30088.0
2020-07-22 12:00:00,165.25,165.31,165.14,165.15,15079.0,153.6061,153.6619,153.5039,153.5132,15079.0
2020-07-22 12:10:00,165.16,165.55,165.16,165.45,39365.0,153.5225,153.885,153.5225,153.7921,39365.0
2020-07-22 12:20:00,165.45,165.49,165.35,165.41,18496.0,153.7921,153.8292,153.6991,153.7549,18496.0
2020-07-22 12:30:00,165.42,165.45,165.34,165.34,131772.0,153.7642,153.7921,153.6898,153.6898,131772.0
2020-07-22 12:40:00,165.31,165.38,165.25,165.37,38362.0,153.6619,153.727,153.6061,153.7177,38362.0
2020-07-22 12:50:00,165.37,165.38,165.22,165.31,19061.0,153.7177,153.727,153.5783,153.6619,19061.0
2020-07-22 13:00:00,165.3,165.31,165.21,165.24,26554.0,153.6526,153.6619,153.569,153.5968,26554.0
2020-07-22 13:10:00,165.23,165.35,165.2,165.32,53610.0,153.5876,153.6991,153.5597,153.6712,53610.0
2020-07-22 13:20:00,165.33,165.37,165.23,165.27,38123.0,153.6805,153.7177,153.5876,153.6247,38123.0
2020-07-22 13:30:00,165.26,165.28,165.11,165.14,44630.0,153.6154,153.634,153.476,153.5039,44630.0
2020-07-22 13:40:00,165.14,165.19,164.9,164.97,70784.0,153.5039,153.5504,153.2808,153.3459,70784.0
2020-07-22 13:50:00,164.99,165.02,164.73,164.74,46166.0,153.3645,153.3923,153.1228,153.1321,46166.0
2020-07-22 14:00:00,164.75,165.02,164.75,164.99,64919.0,153.1414,153.3923,153.1414,153.3645,64919.0
2020-07-22 14:10:00,164.99,165.08,164.89,165.07,71414.0,153.3645,153.4481,153.2715,153.4388,71414.0
2020-07-22 14:20:00,165.07,165.08,164.96,165.05,43900.0,153.4388,153.4481,153.3366,153.4202,43900.0
2020-07-22 14:30:00,165.06,165.21,164.92,165.2,48072.0,153.4295,153.569,153.2994,153.5597,48072.0
2020-07-22 14:40:00,165.19,165.23,165.14,165.19,65912.0,153.5504,153.5876,153.5039,153.5504,65912.0
2020-07-22 14:50:00,165.2,165.29,165.17,165.21,77962.0,153.5597,153.6433,153.5318,153.569,77962.0
2020-07-22 15:00:00,165.22,165.3,165.17,165.28,57683.0,153.5783,153.6526,153.5318,153.634,57683.0
2020-07-22 15:10:00,165.28,165.58,165.24,165.46,73298.0,153.634,153.9129,153.5968,153.8013,73298.0
2020-07-22 15:20:00,165.46,165.55,165.31,165.34,56939.0,153.8013,153.885,153.6619,153.6898,56939.0
2020-07-22 15:30:00,165.34,165.46,165.29,165.46,88566.0,153.6898,153.8013,153.6433,153.8013,88566.0
2020-07-22 15:40:00,165.47,165.82,165.46,165.8,90111.0,153.8106,154.136,153.8013,154.1174,90111.0
2020-07-22 15:50:00,165.82,165.94,165.69,165.75,120070.0,154.136,154.2475,154.0151,154.0709,120070.0
2020-07-23 09:30:00,165.61,165.86,165.5,165.81,90207.0,153.9408,154.1732,153.8385,154.1267,90207.0
2020-07-23 09:40:00,165.78,166.04,165.64,166.03,34871.0,154.0988,154.3405,153.9687,154.3312,34871.0
2020-07-23 09:50:00,166.03,166.12,165.85,166.0,22224.0,154.3312,154.4148,154.1639,154.3033,22224.0
2020-07-23 10:00:00,166.02,166.06,165.84,165.87,58451.0,154.3219,154.3591,154.1546,154.1825,58451.0
2020-07-23 10:10:00,165.86,165.86,165.33,165.33,116199.0,154.1732,154.1732,153.6805,153.6805,116199.0
2020-07-23 10:20:00,165.37,165.78,165.31,165.76,43358.0,153.7177,154.0988,153.6619,154.0802,43358.0
2020-07-23 10:30:00,165.78,165.9,165.76,165.84,36577.0,154.0988,154.2103,154.0802,154.1546,36577.0
2020-07-23 10:40:00,165.89,166.07,165.86,166.03,36759.0,154.201,154.3684,154.1732,154.3312,36759.0
2020-07-23 10:50:00,166.05,166.1,165.71,165.74,26418.0,154.3498,154.3963,154.0337,154.0616,26418.0
2020-07-23 11:00:00,165.76,165.94,165.51,165.82,55562.0,154.0802,154.2475,153.8478,154.136,55562.0
2020-07-23 11:10:00,165.82,165.98,165.75,165.92,22763.0,154.136,154.2847,154.0709,154.2289,22763.0
2020-07-23 11:20:00,165.94,165.97,165.75,165.95,48330.0,154.2475,154.2754,154.0709,154.2568,48330.0
2020-07-23 11:30:00,165.96,166.2,165.91,166.17,48004.0,154.2661,154.4892,154.2196,154.4613,48004.0
2020-07-23 11:40:00,166.11,166.2,165.97,166.09,24315.0,154.4055,154.4892,154.2754,154.387,24315.0
2020-07-23 11:50:00,166.08,166.1,165.93,165.97,36703.0,154.3777,154.3963,154.2382,154.2754,36703.0
2020-07-23 12:00:00,165.97,165.97,165.47,165.47,26301.0,154.2754,154.2754,153.8106,153.8106,26301.0
2020-07-23 12:10:00,165.43,165.62,165.39,165.51,252610.0,153.7735,153.9501,153.7363,153.8478,252610.0
2020-07-23 12:20:00,165.51,165.67,165.32,165.46,48119.0,153.8478,153.9965,153.6712,153.8013,48119.0
2020-07-23 12:30:00,165.46,165.53,165.14,165.16,39753.0,153.8013,153.8664,153.5039,153.5225,39753.0
2020-07-23 12:40:00,165.18,165.4,165.17,165.27,32766.0,153.5411,153.7456,153.5318,153.6247,32766.0
2020-07-23 12:50:00,165.2,165.29,165.01,165.13,38470.0,153.5597,153.6433,153.3831,153.4946,38470.0
2020-07-23 13:00:00,165.16,165.44,165.16,165.31,38522.0,153.5225,153.7828,153.5225,153.6619,38522.0
2020-07-23 13:10:00,165.3,165.39,165.04,165.12,16289.0,153.6526,153.7363,153.4109,153.4853,16289.0
2020-07-23 13:20:00,165.09,165.13,164.84,164.99,43719.0,153.4574,153.4946,153.225,153.3645,43719.0
2020-07-23 13:30:00,164.94,165.0,164.63,164.65,48575.0,153.318,153.3738,153.0298,153.0484,48575.0
2020-07-23 13:40:00,164.65,164.65,164.09,164.1,91065.0,153.0484,153.0484,152.5279,152.5372,91065.0
2020-07-23 13:50:00,164.07,164.25,163.91,164.14,104757.0,152.5093,152.6766,152.3606,152.5744,104757.0
2020-07-23 14:00:00,164.15,164.19,163.65,163.77,66127.0,152.5837,152.6208,152.1189,152.2304,66127.0
2020-07-23 14:10:00,163.75,163.75,163.08,163.47,107816.0,152.2118,152.2118,151.589,151.9516,107816.0
2020-07-23 14:20:00,163.45,163.75,163.25,163.7,49950.0,151.933,152.2118,151.7471,152.1654,49950.0
2020-07-23 14:30:00,163.71,164.0,163.42,163.43,92087.0,152.1747,152.4442,151.9051,151.9144,92087.0
2020-07-23 14:40:00,163.49,163.89,163.48,163.87,62219.0,151.9702,152.342,151.9609,152.3234,62219.0
2020-07-23 14:50:00,163.91,164.11,163.82,163.95,44877.0,152.3606,152.5465,152.2769,152.3977,44877.0
2020-07-23 15:00:00,163.95,164.09,163.6,163.68,54790.0,152.3977,152.5279,152.0724,152.1468,54790.0
2020-07-23 15:10:00,163.7,163.95,163.57,163.86,124088.0,152.1654,152.3977,152.0445,152.3141,124088.0
2020-07-23 15:20:00,163.89,164.01,163.48,163.74,61480.0,152.342,152.4535,151.9609,152.2025,61480.0
2020-07-23 15:30:00,163.74,164.02,163.36,163.89,75800.0,152.2025,152.4628,151.8493,152.342,75800.0
2020-07-23 15:40:00,163.79,163.98,163.74,163.75,106217.0,152.249,152.4256,152.2025,152.2118,106217.0
2020-07-23 15:50:00,163.72,163.99,163.35,163.9,118774.0,152.184,152.4349,151.84,152.3513,118774.0
2020-07-24 09:30:00,162.83,162.91,161.9,162.15,174491.0,151.3567,151.431,150.4922,150.7246,174491.0
2020-07-24 09:40:00,162.19,162.53,162.07,162.3,49139.0,150.7618,151.0778,150.6502,150.864,49139.0
2020-07-24 09:50:00,162.31,162.56,162.21,162.56,100114.0,150.8733,151.1057,150.7803,151.1057,100114.0
2020-07-24 10:00:00,162.56,162.91,162.54,162.84,143937.0,151.1057,151.431,151.0871,151.366,143937.0
2020-07-24 10:10:00,162.84,162.94,162.65,162.84,66446.0,151.366,151.4589,151.1893,151.366,66446.0
2020-07-24 10:20:00,162.86,163.13,162.84,162.99,53717.0,151.3845,151.6355,151.366,151.5054,53717.0
2020-07-24 10:30:00,162.99,163.04,162.43,162.53,34208.0,151.5054,151.5519,150.9848,151.0778,34208.0
2020-07-24 10:40:00,162.66,162.98,162.65,162.89,35980.0,151.1986,151.4961,151.1893,151.4124,35980.0
2020-07-24 10:50:00,162.81,163.28,162.8,163.27,27266.0,151.3381,151.775,151.3288,151.7657,27266.0
2020-07-24 11:00:00,163.24,163.4,163.13,163.17,78270.0,151.7378,151.8865,151.6355,151.6727,78270.0
2020-07-24 11:10:00,163.21,163.24,162.95,162.96,51929.0,151.7099,151.7378,151.4682,151.4775,51929.0
2020-07-24 11:20:00,162.97,163.22,162.92,163.17,35244.0,151.4868,151.7192,151.4403,151.6727,35244.0
2020-07-24 11:30:00,163.18,163.22,162.88,162.93,41758.0,151.682,151.7192,151.4031,151.4496,41758.0
2020-07-24 11:40:00,162.91,163.14,162.87,162.89,26021.0,151.431,151.6448,151.3938,151.4124,26021.0
2020-07-24 11:50:00,162.89,163.02,162.75,163.0,30772.0,151.4124,151.5333,151.2823,151.5147,30772.0
2020-07-24 12:00:00,163.03,163.03,162.55,162.65,31441.0,151.5426,151.5426,151.0964,151.1893,31441.0
2020-07-24 12:10:00,162.63,162.76,162.55,162.59,26237.0,151.1708,151.2916,151.0964,151.1336,26237.0
2020-07-24 12:20:00,162.65,162.76,162.51,162.74,72022.0,151.1893,151.2916,151.0592,151.273,72022.0
2020-07-24 12:30:00,162.73,162.8,162.64,162.7,38614.0,151.2637,151.3288,151.18,151.2358,38614.0
2020-07-24 12:40:00,162.59,162.59,162.48,162.51,15345.0,151.1336,151.1336,151.0313,151.0592,15345.0
2020-07-24 12:50:00,162.48,162.55,162.32,162.43,83226.0,151.0313,151.0964,150.8826,150.9848,83226.0
2020-07-24 13:00:00,162.44,162.6,162.11,162.17,40626.0,150.9941,151.1429,150.6874,150.7432,40626.0
2020-07-24 13:10:00,162.18,162.22,161.9,162.02,20899.0,150.7525,150.7896,150.4922,150.6037,20899.0
2020-07-24 13:20:00,162.07,162.38,162.06,162.36,21646.0,150.6502,150.9384,150.6409,150.9198,21646.0
2020-07-24 13:30:00,162.35,162.35,162.18,162.3,15235.0,150.9105,150.9105,150.7525,150.864,15235.0
2020-07-24 13:40:00,162.3,162.63,162.29,162.61,39114.0,150.864,151.1708,150.8547,151.1522,39114.0
2020-07-24 13:50:00,162.62,162.63,162.49,162.57,28567.0,151.1615,151.1708,151.0406,151.115,28567.0
2020-07-24 14:00:00,162.58,162.88,162.58,162.84,36382.0,151.1243,151.4031,151.1243,151.366,36382.0
2020-07-24 14:10:00,162.84,162.89,162.72,162.74,37999.0,151.366,151.4124,151.2544,151.273,37999.0
2020-07-24 14:20:00,162.75,163.02,162.73,163.02,66498.0,151.2823,151.5333,151.2637,151.5333,66498.0
2020-07-24 14:30:00,162.99,163.0,162.66,162.88,29621.0,151.5054,151.5147,151.1986,151.4031,29621.0
2020-07-24 14:40:00,162.9,162.97,162.72,162.72,19484.0,151.4217,151.4868,151.2544,151.2544,19484.0
2020-07-24 14:50:00,162.73,162.78,162.55,162.7,29331.0,151.2637,151.3102,151.0964,151.2358,29331.0
2020-07-24 15:00:00,162.71,162.92,162.62,162.88,21908.0,151.2451,151.4403,151.1615,151.4031,21908.0
2020-07-24 15:10:00,162.83,163.0,162.47,162.47,31544.0,151.3567,151.5147,151.022,151.022,31544.0
2020-07-24 15:20:00,162.49,162.66,162.28,162.36,57274.0,151.0406,151.1986,150.8454,150.9198,57274.0
2020-07-24 15:30:00,162.34,162.68,162.15,162.62,68047.0,150.9012,151.2172,150.7246,151.1615,68047.0
2020-07-24 15:40:00,162.65,162.72,162.42,162.58,93892.0,151.1893,151.2544,150.9756,151.1243,93892.0
2020-07-24 15:50:00,162.51,162.73,162.4,162.69,85487.0,151.0592,151.2637,150.957,151.2265,85487.0
2020-07-27 09:30:00,163.06,163.06,162.62,162.79,141894.0,151.5705,151.5705,151.1615,151.3195,141894.0
2020-07-27 09:40:00,162.75,163.28,162.7,163.27,65070.0,151.2823,151.775,151.2358,151.7657,65070.0
2020-07-27 09:50:00,163.27,163.63,163.22,163.59,84454.0,151.7657,152.1003,151.7192,152.0631,84454.0
2020-07-27 10:00:00,163.59,163.64,163.47,163.56,85599.0,152.0631,152.1096,151.9516,152.0352,85599.0
2020-07-27 10:10:00,163.58,163.74,163.53,163.67,71922.0,152.0538,152.2025,152.0073,152.1375,71922.0
2020-07-27 10:20:00,163.67,163.78,163.53,163.62,48949.0,152.1375,152.2397,152.0073,152.091,48949.0
2020-07-27 10:30:00,163.62,163.79,163.48,163.79,52308.0,152.091,152.249,151.9609,152.249,52308.0
2020-07-27 10:40:00,163.79,163.8,163.65,163.7,51930.0,152.249,152.2583,152.1189,152.1654,51930.0
2020-07-27 10:50:00,163.7,163.73,163.54,163.57,81314.0,152.1654,152.1932,152.0166,152.0445,81314.0
2020-07-27 11:00:00,163.56,163.58,163.44,163.5,65663.0,152.0352,152.0538,151.9237,151.9795,65663.0
2020-07-27 11:10:00,163.49,163.52,163.27,163.36,40966.0,151.9702,151.998,151.7657,151.8493,40966.0
2020-07-27 11:20:00,163.37,163.37,163.0,163.05,47608.0,151.8586,151.8586,151.5147,151.5612,47608.0
2020-07-27 11:30:00,163.07,163.16,162.78,162.95,91141.0,151.5798,151.6634,151.3102,151.4682,91141.0
2020-07-27 11:40:00,162.93,163.11,162.91,163.11,38897.0,151.4496,151.6169,151.431,151.6169,38897.0
2020-07-27 11:50:00,163.1,163.21,163.09,163.15,45546.0,151.6076,151.7099,151.5983,151.6541,45546.0
2020-07-27 12:00:00,163.15,163.26,163.07,163.24,23700.0,151.6541,151.7564,151.5798,151.7378,23700.0
2020-07-27 12:10:00,163.25,163.3,163.2,163.2,25539.0,151.7471,151.7935,151.7006,151.7006,25539.0
2020-07-27 12:20:00,163.19,163.36,163.19,163.33,29384.0,151.6913,151.8493,151.6913,151.8214,29384.0
2020-07-27 12:30:00,163.32,163.46,163.27,163.43,42068.0,151.8121,151.9423,151.7657,151.9144,42068.0
2020-07-27 12:40:00,163.43,163.46,163.38,163.42,25546.0,151.9144,151.9423,151.8679,151.9051,25546.0
2020-07-27 12:50:00,163.41,163.5,163.38,163.46,58326.0,151.8958,151.9795,151.8679,151.9423,58326.0
2020-07-27 13:00:00,163.47,163.52,163.43,163.45,39793.0,151.9516,151.998,151.9144,151.933,39793.0
2020-07-27 13:10:00,163.45,163.55,163.44,163.52,13422.0,151.933,152.0259,151.9237,151.998,13422.0
2020-07-27 13:20:00,163.52,163.63,163.51,163.61,26712.0,151.998,152.1003,151.9887,152.0817,26712.0
2020-07-27 13:30:00,163.6,163.68,163.59,163.67,24842.0,152.0724,152.1468,152.0631,152.1375,24842.0
2020-07-27 13:40:00,163.67,163.68,163.56,163.58,42077.0,152.1375,152.1468,152.0352,152.0538,42077.0
2020-07-27 13:50:00,163.58,163.6,163.53,163.55,35267.0,152.0538,152.0724,152.0073,152.0259,35267.0
2020-07-27 14:00:00,163.55,163.68,163.51,163.64,35769.0,152.0259,152.1468,151.9887,152.1096,35769.0
2020-07-27 14:10:00,163.64,163.65,163.48,163.52,27300.0,152.1096,152.1189,151.9609,151.998,27300.0
2020-07-27 14:20:00,163.55,163.76,163.55,163.73,26474.0,152.0259,152.2211,152.0259,152.1932,26474.0
2020-07-27 14:30:00,163.73,163.76,163.68,163.75,21788.0,152.1932,152.2211,152.1468,152.2118,21788.0
2020-07-27 14:40:00,163.75,163.79,163.59,163.65,35853.0,152.2118,152.249,152.0631,152.1189,35853.0
2020-07-27 14:50:00,163.65,163.72,163.46,163.56,31681.0,152.1189,152.184,151.9423,152.0352,31681.0
2020-07-27 15:00:00,163.54,163.83,163.54,163.81,39961.0,152.0166,152.2862,152.0166,152.2676,39961.0
2020-07-27 15:10:00,163.81,163.89,163.75,163.83,47830.0,152.2676,152.342,152.2118,152.2862,47830.0
2020-07-27 15:20:00,163.82,164.03,163.82,164.0,74514.0,152.2769,152.4721,152.2769,152.4442,74514.0
2020-07-27 15:30:00,163.99,164.09,163.94,163.96,51077.0,152.4349,152.5279,152.3884,152.407,51077.0
2020-07-27 15:40:00,163.96,164.1,163.96,164.1,41353.0,152.407,152.5372,152.407,152.5372,41353.0
2020-07-27 15:50:00,164.1,164.1,163.92,164.08,104528.0,152.5372,152.5372,152.3699,152.5186,104528.0
2020-07-28 09:30:00,163.62,163.95,163.48,163.75,78953.0,152.091,152.3977,151.9609,152.2118,78953.0
2020-07-28 09:40:00,163.69,163.79,163.54,163.54,28720.0,152.1561,152.249,152.0166,152.0166,28720.0
2020-07-28 09:50:00,163.5,163.5,163.05,163.36,46092.0,151.9795,151.9795,151.5612,151.8493,46092.0
2020-07-28 10:00:00,163.35,163.7,163.35,163.64,50259.0,151.84,152.1654,151.84,152.1096,50259.0
2020-07-28 10:10:00,163.61,163.92,163.49,163.84,43719.0,152.0817,152.3699,151.9702,152.2955,43719.0
2020-07-28 10:20:00,163.89,163.97,163.73,163.81,28938.0,152.342,152.4163,152.1932,152.2676,28938.0
2020-07-28 10:30:00,163.86,163.99,163.57,163.76,36351.0,152.3141,152.4349,152.0445,152.2211,36351.0
2020-07-28 10:40:00,163.74,163.77,163.51,163.64,31402.0,152.2025,152.2304,151.9887,152.1096,31402.0
2020-07-28 10:50:00,163.67,163.91,163.6,163.83,24780.0,152.1375,152.3606,152.0724,152.2862,24780.0
2020-07-28 11:00:00,163.82,163.82,163.46,163.6,23432.0,152.2769,152.2769,151.9423,152.0724,23432.0
2020-07-28 11:10:00,163.6,164.0,163.6,163.85,29329.0,152.0724,152.4442,152.0724,152.3048,29329.0
2020-07-28 11:20:00,163.86,163.94,163.79,163.92,32352.0,152.3141,152.3884,152.249,152.3699,32352.0
2020-07-28 11:30:00,163.93,164.16,163.9,164.16,163529.0,152.3792,152.5929,152.3513,152.5929,163529.0
2020-07-28 11:40:00,164.15,164.21,164.04,164.1,27564.0,152.5837,152.6394,152.4814,152.5372,27564.0
2020-07-28 11:50:00,164.09,164.1,163.9,163.9,37112.0,152.5279,152.5372,152.3513,152.3513,37112.0
2020-07-28 12:00:00,163.85,163.92,163.76,163.84,32488.0,152.3048,152.3699,152.2211,152.2955,32488.0
2020-07-28 12:10:00,163.82,163.91,163.69,163.73,30827.0,152.2769,152.3606,152.1561,152.1932,30827.0
2020-07-28 12:20:00,163.71,163.85,163.69,163.76,17643.0,152.1747,152.3048,152.1561,152.2211,17643.0
2020-07-28 12:30:00,163.79,163.91,163.71,163.9,46572.0,152.249,152.3606,152.1747,152.3513,46572.0
2020-07-28 12:40:00,163.9,163.92,163.82,163.87,16693.0,152.3513,152.3699,152.2769,152.3234,16693.0
2020-07-28 12:50:00,163.86,163.99,163.85,163.98,12834.0,152.3141,152.4349,152.3048,152.4256,12834.0
2020-07-28 13:00:00,163.97,164.04,163.89,163.99,14470.0,152.4163,152.4814,152.342,152.4349,14470.0
2020-07-28 13:10:00,163.98,163.98,163.81,163.88,29110.0,152.4256,152.4256,152.2676,152.3327,29110.0
2020-07-28 13:20:00,163.92,164.05,163.9,164.01,29464.0,152.3699,152.4907,152.3513,152.4535,29464.0
2020-07-28 13:30:00,164.0,164.14,164.0,164.14,22797.0,152.4442,152.5744,152.4442,152.5744,22797.0
2020-07-28 13:40:00,164.14,164.19,164.07,164.17,20240.0,152.5744,152.6208,152.5093,152.6022,20240.0
2020-07-28 13:50:00,164.17,164.23,164.14,164.19,20285.0,152.6022,152.658,152.5744,152.6208,20285.0
2020-07-28 14:00:00,164.17,164.19,164.07,164.13,26239.0,152.6022,152.6208,152.5093,152.5651,26239.0
2020-07-28 14:10:00,164.13,164.19,164.04,164.1,30873.0,152.5651,152.6208,152.4814,152.5372,30873.0
2020-07-28 14:20:00,164.09,164.15,164.0,164.0,34371.0,152.5279,152.5837,152.4442,152.4442,34371.0
2020-07-28 14:30:00,163.99,164.08,163.93,164.07,25132.0,152.4349,152.5186,152.3792,152.5093,25132.0
2020-07-28 14:40:00,164.05,164.08,163.91,163.91,20788.0,152.4907,152.5186,152.3606,152.3606,20788.0
2020-07-28 14:50:00,163.91,164.05,163.84,163.88,31048.0,152.3606,152.4907,152.2955,152.3327,31048.0
2020-07-28 15:00:00,163.88,163.92,163.62,163.65,30888.0,152.3327,152.3699,152.091,152.1189,30888.0
2020-07-28 15:10:00,163.68,163.72,163.42,163.63,68108.0,152.1468,152.184,151.9051,152.1003,68108.0
2020-07-28 15:20:00,163.61,163.61,163.38,163.38,55880.0,152.0817,152.0817,151.8679,151.8679,55880.0
2020-07-28 15:30:00,163.36,163.58,163.21,163.21,61575.0,151.8493,152.0538,151.7099,151.7099,61575.0
2020-07-28 15:40:00,163.25,163.29,163.06,163.06,103640.0,151.7471,151.7842,151.5705,151.5705,103640.0
2020-07-28 15:50:00,163.0,163.05,162.78,162.88,98484.0,151.5147,151.5612,151.3102,151.4031,98484.0
2020-07-29 09:30:00,163.46,163.93,163.46,163.72,98462.0,151.9423,152.3792,151.9423,152.184,98462.0
2020-07-29 09:40:00,163.73,163.89,163.66,163.69,32299.0,152.1932,152.342,152.1282,152.1561,32299.0
2020-07-29 09:50:00,163.74,164.04,163.68,163.9,45047.0,152.2025,152.4814,152.1468,152.3513,45047.0
2020-07-29 10:00:00,163.92,164.16,163.88,164.1,70020.0,152.3699,152.5929,152.3327,152.5372,70020.0
2020-07-29 10:10:00,164.09,164.19,164.08,164.16,42606.0,152.5279,152.6208,152.5186,152.5929,42606.0
2020-07-29 10:20:00,164.17,164.18,164.11,164.17,36226.0,152.6022,152.6115,152.5465,152.6022,36226.0
2020-07-29 10:30:00,164.15,164.24,164.11,164.22,25452.0,152.5837,152.6673,152.5465,152.6487,25452.0
2020-07-29 10:40:00,164.21,164.3,164.21,164.28,25015.0,152.6394,152.7231,152.6394,152.7045,25015.0
2020-07-29 10:50:00,164.26,164.38,164.22,164.38,43407.0,152.6859,152.7974,152.6487,152.7974,43407.0
2020-07-29 11:00:00,164.37,164.37,164.22,164.33,34555.0,152.7881,152.7881,152.6487,152.751,34555.0
2020-07-29 11:10:00,164.33,164.36,164.28,164.28,39306.0,152.751,152.7789,152.7045,152.7045,39306.0
2020-07-29 11:20:00,164.29,164.48,164.23,164.48,34444.0,152.7138,152.8904,152.658,152.8904,34444.0
2020-07-29 11:30:00,164.48,164.5,164.43,164.46,30103.0,152.8904,152.909,152.8439,152.8718,30103.0
2020-07-29 11:40:00,164.46,164.52,164.41,164.43,30323.0,152.8718,152.9276,152.8253,152.8439,30323.0
2020-07-29 11:50:00,164.44,164.48,164.42,164.43,82869.0,152.8532,152.8904,152.8346,152.8439,82869.0
2020-07-29 12:00:00,164.43,164.43,164.22,164.22,34158.0,152.8439,152.8439,152.6487,152.6487,34158.0
2020-07-29 12:10:00,164.23,164.36,164.23,164.36,21093.0,152.658,152.7789,152.658,152.7789,21093.0
2020-07-29 12:20:00,164.37,164.51,164.36,164.45,23058.0,152.7881,152.9183,152.7789,152.8625,23058.0
2020-07-29 12:30:00,164.47,164.66,164.45,164.61,40989.0,152.8811,153.0577,152.8625,153.0112,40989.0
2020-07-29 12:40:00,164.62,164.66,164.56,164.59,17364.0,153.0205,153.0577,152.9648,152.9926,17364.0
2020-07-29 12:50:00,164.58,164.61,164.53,164.56,19876.0,152.9834,153.0112,152.9369,152.9648,19876.0
2020-07-29 13:00:00,164.56,164.59,164.47,164.55,17551.0,152.9648,152.9926,152.8811,152.9555,17551.0
2020-07-29 13:10:00,164.55,164.67,164.55,164.64,31578.0,152.9555,153.067,152.9555,153.0391,31578.0
2020-07-29 13:20:00,164.65,164.72,164.64,164.66,28890.0,153.0484,153.1135,153.0391,153.0577,28890.0
2020-07-29 13:30:00,164.66,164.67,164.63,164.65,36334.0,153.0577,153.067,153.0298,153.0484,36334.0
2020-07-29 13:40:00,164.65,164.67,164.57,164.65,22129.0,153.0484,153.067,152.9741,153.0484,22129.0
2020-07-29 13:50:00,164.65,164.65,164.52,164.57,15120.0,153.0484,153.0484,152.9276,152.9741,15120.0
2020-07-29 14:00:00,164.58,164.79,164.42,164.68,36594.0,152.9834,153.1786,152.8346,153.0763,36594.0
2020-07-29 14:10:00,164.69,164.79,164.66,164.75,106091.0,153.0856,153.1786,153.0577,153.1414,106091.0
2020-07-29 14:20:00,164.75,164.8,164.7,164.76,20851.0,153.1414,153.1879,153.0949,153.1507,20851.0
2020-07-29 14:30:00,164.77,165.13,164.77,165.08,66091.0,153.16,153.4946,153.16,153.4481,66091.0
2020-07-29 14:40:00,165.1,165.29,165.06,165.2,68955.0,153.4667,153.6433,153.4295,153.5597,68955.0
2020-07-29 14:50:00,165.19,165.23,164.81,164.83,95788.0,153.5504,153.5876,153.1971,153.2157,95788.0
2020-07-29 15:00:00,164.84,164.89,164.49,164.8,82184.0,153.225,153.2715,152.8997,153.1879,82184.0
2020-07-29 15:10:00,164.81,165.07,164.81,165.07,28883.0,153.1971,153.4388,153.1971,153.4388,28883.0
2020-07-29 15:20:00,165.09,165.29,164.98,165.19,95078.0,153.4574,153.6433,153.3552,153.5504,95078.0
2020-07-29 15:30:00,165.15,165.44,165.07,165.37,78504.0,153.5132,153.7828,153.4388,153.7177,78504.0
2020-07-29 15:40:00,165.39,165.39,165.07,165.22,54191.0,153.7363,153.7363,153.4388,153.5783,54191.0
2020-07-29 15:50:00,165.19,165.19,164.91,165.13,84374.0,153.5504,153.5504,153.2901,153.4946,84374.0
2020-07-30 09:30:00,163.44,163.78,163.22,163.5,110466.0,151.9237,152.2397,151.7192,151.9795,110466.0
2020-07-30 09:40:00,163.5,163.64,163.27,163.41,60285.0,151.9795,152.1096,151.7657,151.8958,60285.0
2020-07-30 09:50:00,163.39,163.48,162.57,162.62,216506.0,151.8772,151.9609,151.115,151.1615,216506.0
2020-07-30 10:00:00,162.63,163.06,162.41,163.0,106352.0,151.1708,151.5705,150.9663,151.5147,106352.0
2020-07-30 10:10:00,163.0,163.01,162.67,162.77,99479.0,151.5147,151.524,151.2079,151.3009,99479.0
2020-07-30 10:20:00,162.74,162.93,162.45,162.93,56547.0,151.273,151.4496,151.0034,151.4496,56547.0
2020-07-30 10:30:00,162.94,163.38,162.88,163.38,59949.0,151.4589,151.8679,151.4031,151.8679,59949.0
2020-07-30 10:40:00,163.36,163.37,162.98,162.98,43730.0,151.8493,151.8586,151.4961,151.4961,43730.0
2020-07-30 10:50:00,162.97,163.28,162.83,163.26,41697.0,151.4868,151.775,151.3567,151.7564,41697.0
2020-07-30 11:00:00,163.27,163.51,163.14,163.46,71182.0,151.7657,151.9887,151.6448,151.9423,71182.0
2020-07-30 11:10:00,163.49,163.8,163.43,163.8,50059.0,151.9702,152.2583,151.9144,152.2583,50059.0
2020-07-30 11:20:00,163.79,163.89,163.62,163.65,75215.0,152.249,152.342,152.091,152.1189,75215.0
2020-07-30 11:30:00,163.66,164.01,163.61,163.95,44488.0,152.1282,152.4535,152.0817,152.3977,44488.0
2020-07-30 11:40:00,163.96,164.09,163.9,163.99,36860.0,152.407,152.5279,152.3513,152.4349,36860.0
2020-07-30 11:50:00,164.01,164.13,163.9,164.01,50749.0,152.4535,152.5651,152.3513,152.4535,50749.0
2020-07-30 12:00:00,164.01,164.15,163.9,163.91,29528.0,152.4535,152.5837,152.3513,152.3606,29528.0
2020-07-30 12:10:00,163.88,164.58,163.84,164.5,49153.0,152.3327,152.9834,152.2955,152.909,49153.0
2020-07-30 12:20:00,164.46,164.49,164.26,164.35,44975.0,152.8718,152.8997,152.6859,152.7696,44975.0
2020-07-30 12:30:00,164.44,164.46,164.29,164.35,28356.0,152.8532,152.8718,152.7138,152.7696,28356.0
2020-07-30 12:40:00,164.34,164.41,164.28,164.39,20086.0,152.7603,152.8253,152.7045,152.8067,20086.0
2020-07-30 12:50:00,164.46,164.47,164.36,164.44,32387.0,152.8718,152.8811,152.7789,152.8532,32387.0
2020-07-30 13:00:00,164.42,164.63,164.38,164.54,26785.0,152.8346,153.0298,152.7974,152.9462,26785.0
2020-07-30 13:10:00,164.59,164.79,164.57,164.75,53287.0,152.9926,153.1786,152.9741,153.1414,53287.0
2020-07-30 13:20:00,164.73,164.75,164.5,164.51,18903.0,153.1228,153.1414,152.909,152.9183,18903.0
2020-07-30 13:30:00,164.49,164.49,164.22,164.24,22904.0,152.8997,152.8997,152.6487,152.6673,22904.0
2020-07-30 13:40:00,164.25,164.42,164.25,164.33,19785.0,152.6766,152.8346,152.6766,152.751,19785.0
2020-07-30 13:50:00,164.35,164.56,164.35,164.52,18941.0,152.7696,152.9648,152.7696,152.9276,18941.0
2020-07-30 14:00:00,164.51,164.61,164.39,164.59,20971.0,152.9183,153.0112,152.8067,152.9926,20971.0
2020-07-30 14:10:00,164.58,164.58,164.34,164.4,47523.0,152.9834,152.9834,152.7603,152.816,47523.0
2020-07-30 14:20:00,164.41,164.51,164.25,164.37,28904.0,152.8253,152.9183,152.6766,152.7881,28904.0
2020-07-30 14:30:00,164.4,164.6,164.37,164.57,27563.0,152.816,153.0019,152.7881,152.9741,27563.0
2020-07-30 14:40:00,164.6,164.8,164.59,164.68,37850.0,153.0019,153.1879,152.9926,153.0763,37850.0
2020-07-30 14:50:00,164.72,164.73,164.51,164.56,29813.0,153.1135,153.1228,152.9183,152.9648,29813.0
2020-07-30 15:00:00,164.57,164.71,164.36,164.38,32827.0,152.9741,153.1042,152.7789,152.7974,32827.0
2020-07-30 15:10:00,164.34,164.74,164.34,164.72,31607.0,152.7603,153.1321,152.7603,153.1135,31607.0
2020-07-30 15:20:00,164.71,164.77,164.61,164.77,33976.0,153.1042,153.16,153.0112,153.16,33976.0
2020-07-30 15:30:00,164.8,164.87,164.63,164.63,37460.0,153.1879,153.2529,153.0298,153.0298,37460.0
2020-07-30 15:40:00,164.6,164.67,164.45,164.48,31719.0,153.0019,153.067,152.8625,152.8904,31719.0
2020-07-30 15:50:00,164.49,164.65,164.43,164.65,173223.0,152.8997,153.0484,152.8439,153.0484,173223.0
2020-07-31 09:30:00,165.54,165.62,164.71,164.71,130028.0,153.8757,153.9501,153.1042,153.1042,130028.0
2020-07-31 09:40:00,164.81,165.0,164.7,164.82,54370.0,153.1971,153.3738,153.0949,153.2064,54370.0
2020-07-31 09:50:00,164.81,164.93,164.59,164.87,155991.0,153.1971,153.3087,152.9926,153.2529,155991.0
2020-07-31 10:00:00,164.83,164.87,164.37,164.42,55901.0,153.2157,153.2529,152.7881,152.8346,55901.0
2020-07-31 10:10:00,164.39,164.42,163.73,163.79,151455.0,152.8067,152.8346,152.1932,152.249,151455.0
2020-07-31 10:20:00,163.72,164.02,163.59,163.78,89591.0,152.184,152.4628,152.0631,152.2397,89591.0
2020-07-31 10:30:00,163.7,164.0,163.69,164.0,80283.0,152.1654,152.4442,152.1561,152.4442,80283.0
2020-07-31 10:40:00,163.98,163.98,163.54,163.86,37548.0,152.4256,152.4256,152.0166,152.3141,37548.0
2020-07-31 10:50:00,163.76,163.98,163.56,163.98,72201.0,152.2211,152.4256,152.0352,152.4256,72201.0
2020-07-31 11:00:00,163.98,164.1,163.9,163.91,60883.0,152.4256,152.5372,152.3513,152.3606,60883.0
2020-07-31 11:10:00,163.92,164.5,163.87,164.46,93352.0,152.3699,152.909,152.3234,152.8718,93352.0
2020-07-31 11:20:00,164.51,164.51,164.34,164.38,44159.0,152.9183,152.9183,152.7603,152.7974,44159.0
2020-07-31 11:30:00,164.4,164.47,164.03,164.2,42189.0,152.816,152.8811,152.4721,152.6301,42189.0
2020-07-31 11:40:00,164.2,164.3,164.13,164.28,40046.0,152.6301,152.7231,152.5651,152.7045,40046.0
2020-07-31 11:50:00,164.31,164.31,163.76,163.89,57696.0,152.7324,152.7324,152.2211,152.342,57696.0
2020-07-31 12:00:00,163.88,163.92,163.52,163.56,79154.0,152.3327,152.3699,151.998,152.0352,79154.0
2020-07-31 12:10:00,163.59,163.74,163.38,163.42,45567.0,152.0631,152.2025,151.8679,151.9051,45567.0
2020-07-31 12:20:00,163.47,163.76,163.45,163.73,61251.0,151.9516,152.2211,151.933,152.1932,61251.0
2020-07-31 12:30:00,163.73,163.73,163.1,163.17,56606.0,152.1932,152.1932,151.6076,151.6727,56606.0
2020-07-31 12:40:00,163.19,163.33,163.11,163.18,26922.0,151.6913,151.8214,151.6169,151.682,26922.0
2020-07-31 12:50:00,163.17,163.27,162.96,163.13,49251.0,151.6727,151.7657,151.4775,151.6355,49251.0
2020-07-31 13:00:00,163.09,163.44,163.07,163.35,36402.0,151.5983,151.9237,151.5798,151.84,36402.0
2020-07-31 13:10:00,163.34,163.47,163.19,163.33,41633.0,151.8307,151.9516,151.6913,151.8214,41633.0
2020-07-31 13:20:00,163.39,163.73,163.39,163.73,49783.0,151.8772,152.1932,151.8772,152.1932,49783.0
2020-07-31 13:30:00,163.71,163.77,163.51,163.51,23557.0,152.1747,152.2304,151.9887,151.9887,23557.0
2020-07-31 13:40:00,163.6,163.8,163.59,163.8,27757.0,152.0724,152.2583,152.0631,152.2583,27757.0
2020-07-31 13:50:00,163.82,163.83,163.61,163.65,32781.0,152.2769,152.2862,152.0817,152.1189,32781.0
2020-07-31 14:00:00,163.61,163.82,163.38,163.39,33703.0,152.0817,152.2769,151.8679,151.8772,33703.0
2020-07-31 14:10:00,163.38,163.47,163.33,163.38,27623.0,151.8679,151.9516,151.8214,151.8679,27623.0
2020-07-31 14:20:00,163.39,163.61,163.39,163.61,21462.0,151.8772,152.0817,151.8772,152.0817,21462.0
2020-07-31 14:30:00,163.59,163.87,163.59,163.82,25200.0,152.0631,152.3234,152.0631,152.2769,25200.0
2020-07-31 14:40:00,163.75,164.06,163.69,163.94,41839.0,152.2118,152.5,152.1561,152.3884,41839.0
2020-07-31 14:50:00,163.95,164.25,163.95,164.24,21992.0,152.3977,152.6766,152.3977,152.6673,21992.0
2020-07-31 15:00:00,164.27,164.51,164.16,164.46,65569.0,152.6952,152.9183,152.5929,152.8718,65569.0
2020-07-31 15:10:00,164.45,164.54,164.28,164.49,40166.0,152.8625,152.9462,152.7045,152.8997,40166.0
2020-07-31 15:20:00,164.53,164.7,164.51,164.58,116183.0,152.9369,153.0949,152.9183,152.9834,116183.0
2020-07-31 15:30:00,164.61,164.8,164.58,164.65,48253.0,153.0112,153.1879,152.9834,153.0484,48253.0
2020-07-31 15:40:00,164.64,165.09,164.62,165.08,133859.0,153.0391,153.4574,153.0205,153.4481,133859.0
2020-07-31 15:50:00,165.1,165.58,164.88,165.55,333388.0,153.4667,153.9129,153.2622,153.885,333388.0
2020-08-03 09:30:00,166.47,166.52,166.15,166.16,234383.0,154.7402,154.7867,154.4427,154.452,234383.0
2020-08-03 09:40:00,166.18,166.4,166.15,166.24,86963.0,154.4706,154.6751,154.4427,154.5264,86963.0
2020-08-03 09:50:00,166.29,166.49,166.22,166.47,73152.0,154.5729,154.7588,154.5078,154.7402,73152.0
2020-08-03 10:00:00,166.5,166.94,166.5,166.74,152572.0,154.7681,155.1771,154.7681,154.9912,152572.0
2020-08-03 10:10:00,166.75,166.82,166.66,166.78,117803.0,155.0005,155.0655,154.9168,155.0283,117803.0
2020-08-03 10:20:00,166.82,166.82,166.57,166.64,85401.0,155.0655,155.0655,154.8331,154.8982,85401.0
2020-08-03 10:30:00,166.66,166.8,166.65,166.76,52622.0,154.9168,155.0469,154.9075,155.0097,52622.0
2020-08-03 10:40:00,166.76,166.8,166.29,166.31,65204.0,155.0097,155.0469,154.5729,154.5915,65204.0
2020-08-03 10:50:00,166.32,166.51,166.3,166.45,72149.0,154.6007,154.7774,154.5822,154.7216,72149.0
2020-08-03 11:00:00,166.45,166.67,166.41,166.67,96578.0,154.7216,154.9261,154.6844,154.9261,96578.0
2020-08-03 11:10:00,166.67,166.79,166.62,166.79,56468.0,154.9261,155.0376,154.8796,155.0376,56468.0
2020-08-03 11:20:00,166.8,166.88,166.75,166.78,64342.0,155.0469,155.1213,155.0005,155.0283,64342.0
2020-08-03 11:30:00,166.82,167.0,166.79,166.99,54847.0,155.0655,155.2328,155.0376,155.2235,54847.0
2020-08-03 11:40:00,167.0,167.12,166.98,167.05,95747.0,155.2328,155.3444,155.2142,155.2793,95747.0
2020-08-03 11:50:00,167.03,167.05,166.95,166.99,46001.0,155.2607,155.2793,155.1864,155.2235,46001.0
2020-08-03 12:00:00,166.99,167.03,166.86,166.92,49620.0,155.2235,155.2607,155.1027,155.1585,49620.0
2020-08-03 12:10:00,166.94,167.04,166.85,166.96,78004.0,155.1771,155.27,155.0934,155.1957,78004.0
2020-08-03 12:20:00,166.99,167.01,166.88,166.91,53432.0,155.2235,155.2421,155.1213,155.1492,53432.0
2020-08-03 12:30:00,166.88,166.98,166.87,166.94,52908.0,155.1213,155.2142,155.112,155.1771,52908.0
2020-08-03 12:40:00,166.96,166.99,166.87,166.99,57371.0,155.1957,155.2235,155.112,155.2235,57371.0
2020-08-03 12:50:00,166.96,166.97,166.87,166.93,45844.0,155.1957,155.2049,155.112,155.1678,45844.0
2020-08-03 13:00:00,166.93,166.97,166.89,166.96,55673.0,155.1678,155.2049,155.1306,155.1957,55673.0
2020-08-03 13:10:00,166.95,166.99,166.92,166.98,71879.0,155.1864,155.2235,155.1585,155.2142,71879.0
2020-08-03 13:20:00,166.99,167.1,166.98,167.04,69390.0,155.2235,155.3258,155.2142,155.27,69390.0
2020-08-03 13:30:00,167.04,167.07,167.01,167.03,46466.0,155.27,155.2979,155.2421,155.2607,46466.0
2020-08-03 13:40:00,167.03,167.06,166.9,166.97,57394.0,155.2607,155.2886,155.1399,155.2049,57394.0
2020-08-03 13:50:00,166.97,167.07,166.95,167.03,70153.0,155.2049,155.2979,155.1864,155.2607,70153.0
2020-08-03 14:00:00,167.03,167.07,166.92,166.93,77302.0,155.2607,155.2979,155.1585,155.1678,77302.0
2020-08-03 14:10:00,166.93,167.15,166.92,167.14,96761.0,155.1678,155.3723,155.1585,155.363,96761.0
2020-08-03 14:20:00,167.13,167.2,167.12,167.19,123419.0,155.3537,155.4187,155.3444,155.4094,123419.0
2020-08-03 14:30:00,167.2,167.3,167.17,167.28,115377.0,155.4187,155.5117,155.3909,155.4931,115377.0
2020-08-03 14:40:00,167.28,167.3,167.2,167.21,101060.0,155.4931,155.5117,155.4187,155.428,101060.0
2020-08-03 14:50:00,167.21,167.28,167.16,167.25,76751.0,155.428,155.4931,155.3816,155.4652,76751.0
2020-08-03 15:00:00,167.23,167.28,167.11,167.16,97413.0,155.4466,155.4931,155.3351,155.3816,97413.0
2020-08-03 15:10:00,167.16,167.19,166.84,166.95,102564.0,155.3816,155.4094,155.0841,155.1864,102564.0
2020-08-03 15:20:00,166.95,167.09,166.91,166.99,195605.0,155.1864,155.3165,155.1492,155.2235,195605.0
2020-08-03 15:30:00,166.99,167.1,166.71,167.03,167714.0,155.2235,155.3258,154.9633,155.2607,167714.0
2020-08-03 15:40:00,167.01,167.15,166.97,167.05,160983.0,155.2421,155.3723,155.2049,155.2793,160983.0
2020-08-03 15:50:00,167.06,167.07,166.82,166.92,261656.0,155.2886,155.2979,155.0655,155.1585,261656.0
2020-08-04 09:30:00,166.61,166.95,166.54,166.64,114955.0,154.8703,155.1864,154.8052,154.8982,114955.0
2020-08-04 09:40:00,166.64,166.9,166.55,166.86,51456.0,154.8982,155.1399,154.8145,155.1027,51456.0
2020-08-04 09:50:00,166.84,166.93,166.81,166.88,45690.0,155.0841,155.1678,155.0562,155.1213,45690.0
2020-08-04 10:00:00,166.91,167.23,166.86,167.22,88533.0,155.1492,155.4466,155.1027,155.4373,88533.0
2020-08-04 10:10:00,167.23,167.28,167.1,167.14,71978.0,155.4466,155.4931,155.3258,155.363,71978.0
2020-08-04 10:20:00,167.14,167.14,166.89,166.91,67618.0,155.363,155.363,155.1306,155.1492,67618.0
2020-08-04 10:30:00,166.93,167.03,166.8,167.0,118152.0,155.1678,155.2607,155.0469,155.2328,118152.0
2020-08-04 10:40:00,167.0,167.25,166.98,167.23,70814.0,155.2328,155.4652,155.2142,155.4466,70814.0
2020-08-04 10:50:00,167.23,167.36,167.23,167.24,58723.0,155.4466,155.5675,155.4466,155.4559,58723.0
2020-08-04 11:00:00,167.24,167.31,167.12,167.2,50651.0,155.4559,155.521,155.3444,155.4187,50651.0
2020-08-04 11:10:00,167.19,167.36,167.16,167.34,25045.0,155.4094,155.5675,155.3816,155.5489,25045.0
2020-08-04 11:20:00,167.34,167.38,167.14,167.27,39900.0,155.5489,155.5861,155.363,155.4838,39900.0
2020-08-04 11:30:00,167.26,167.31,167.18,167.2,23872.0,155.4745,155.521,155.4002,155.4187,23872.0
2020-08-04 11:40:00,167.2,167.36,167.19,167.22,20609.0,155.4187,155.5675,155.4094,155.4373,20609.0
2020-08-04 11:50:00,167.27,167.31,167.22,167.24,27716.0,155.4838,155.521,155.4373,155.4559,27716.0
2020-08-04 12:00:00,167.26,167.26,166.98,166.99,57283.0,155.4745,155.4745,155.2142,155.2235,57283.0
2020-08-04 12:10:00,167.05,167.05,166.91,166.96,18957.0,155.2793,155.2793,155.1492,155.1957,18957.0
2020-08-04 12:20:00,166.96,167.1,166.95,167.08,30425.0,155.1957,155.3258,155.1864,155.3072,30425.0
2020-08-04 12:30:00,167.08,167.13,167.04,167.05,37464.0,155.3072,155.3537,155.27,155.2793,37464.0
2020-08-04 12:40:00,167.05,167.11,167.0,167.04,27425.0,155.2793,155.3351,155.2328,155.27,27425.0
2020-08-04 12:50:00,167.03,167.08,166.91,166.99,44044.0,155.2607,155.3072,155.1492,155.2235,44044.0
2020-08-04 13:00:00,167.01,167.01,166.88,166.98,39737.0,155.2421,155.2421,155.1213,155.2142,39737.0
2020-08-04 13:10:00,167.0,167.24,166.99,167.22,23773.0,155.2328,155.4559,155.2235,155.4373,23773.0
2020-08-04 13:20:00,167.22,167.25,167.17,167.18,205454.0,155.4373,155.4652,155.3909,155.4002,205454.0
2020-08-04 13:30:00,167.2,167.22,167.13,167.22,27693.0,155.4187,155.4373,155.3537,155.4373,27693.0
2020-08-04 13:40:00,167.22,167.23,167.11,167.12,36634.0,155.4373,155.4466,155.3351,155.3444,36634.0
2020-08-04 13:50:00,167.12,167.26,167.12,167.24,20546.0,155.3444,155.4745,155.3444,155.4559,20546.0
2020-08-04 14:00:00,167.24,167.31,167.19,167.21,44831.0,155.4559,155.521,155.4094,155.428,44831.0
2020-08-04 14:10:00,167.21,167.26,167.13,167.15,26832.0,155.428,155.4745,155.3537,155.3723,26832.0
2020-08-04 14:20:00,167.14,167.17,166.87,166.87,47275.0,155.363,155.3909,155.112,155.112,47275.0
2020-08-04 14:30:00,166.87,166.87,166.53,166.55,73818.0,155.112,155.112,154.796,154.8145,73818.0
2020-08-04 14:40:00,166.53,166.83,166.53,166.82,29343.0,154.796,155.0748,154.796,155.0655,29343.0
2020-08-04 14:50:00,166.81,167.03,166.81,167.03,22866.0,155.0562,155.2607,155.0562,155.2607,22866.0
2020-08-04 15:00:00,167.05,167.11,167.01,167.08,92564.0,155.2793,155.3351,155.2421,155.3072,92564.0
2020-08-04 15:10:00,167.09,167.15,167.02,167.14,109114.0,155.3165,155.3723,155.2514,155.363,109114.0
2020-08-04 15:20:00,167.14,167.25,167.09,167.15,77313.0,155.363,155.4652,155.3165,155.3723,77313.0
2020-08-04 15:30:00,167.18,167.2,167.01,167.19,51604.0,155.4002,155.4187,155.2421,155.4094,51604.0
2020-08-04 15:40:00,167.2,167.28,167.16,167.28,242440.0,155.4187,155.4931,155.3816,155.4931,242440.0
2020-08-04 15:50:00,167.27,167.58,167.19,167.58,79631.0,155.4838,155.772,155.4094,155.772,79631.0
2020-08-05 09:30:00,168.48,168.56,168.3,168.51,144113.0,156.6086,156.6829,156.4412,156.6364,144113.0
2020-08-05 09:40:00,168.52,168.58,168.36,168.45,98191.0,156.6457,156.7015,156.497,156.5807,98191.0
2020-08-05 09:50:00,168.47,168.61,168.46,168.59,40241.0,156.5993,156.7294,156.59,156.7108,40241.0
2020-08-05 10:00:00,168.61,168.69,168.53,168.62,57331.0,156.7294,156.8038,156.655,156.7387,57331.0
2020-08-05 10:10:00,168.62,168.67,168.51,168.54,74798.0,156.7387,156.7852,156.6364,156.6643,74798.0
2020-08-05 10:20:00,168.52,168.61,168.5,168.57,31766.0,156.6457,156.7294,156.6271,156.6922,31766.0
2020-08-05 10:30:00,168.58,168.59,168.41,168.45,32047.0,156.7015,156.7108,156.5435,156.5807,32047.0
2020-08-05 10:40:00,168.45,168.7,168.43,168.65,38430.0,156.5807,156.813,156.5621,156.7666,38430.0
2020-08-05 10:50:00,168.66,168.7,168.56,168.65,49606.0,156.7759,156.813,156.6829,156.7666,49606.0
2020-08-05 11:00:00,168.62,168.85,168.61,168.83,84851.0,156.7387,156.9525,156.7294,156.9339,84851.0
2020-08-05 11:10:00,168.84,168.86,168.75,168.76,127472.0,156.9432,156.9618,156.8595,156.8688,127472.0
2020-08-05 11:20:00,168.76,168.8,168.65,168.69,70117.0,156.8688,156.906,156.7666,156.8038,70117.0
2020-08-05 11:30:00,168.69,168.77,168.64,168.75,293928.0,156.8038,156.8781,156.7573,156.8595,293928.0
2020-08-05 11:40:00,168.75,168.8,168.56,168.58,58365.0,156.8595,156.906,156.6829,156.7015,58365.0
2020-08-05 11:50:00,168.6,168.63,168.49,168.5,49101.0,156.7201,156.748,156.6178,156.6271,49101.0
2020-08-05 12:00:00,168.5,168.6,168.49,168.54,23160.0,156.6271,156.7201,156.6178,156.6643,23160.0
2020-08-05 12:10:00,168.55,168.65,168.53,168.59,14982.0,156.6736,156.7666,156.655,156.7108,14982.0
2020-08-05 12:20:00,168.58,168.61,168.41,168.43,65684.0,156.7015,156.7294,156.5435,156.5621,65684.0
2020-08-05 12:30:00,168.41,168.57,168.41,168.56,50238.0,156.5435,156.6922,156.5435,156.6829,50238.0
2020-08-05 12:40:00,168.55,168.62,168.52,168.57,53099.0,156.6736,156.7387,156.6457,156.6922,53099.0
2020-08-05 12:50:00,168.56,168.63,168.55,168.58,20858.0,156.6829,156.748,156.6736,156.7015,20858.0
2020-08-05 13:00:00,168.6,168.61,168.51,168.56,27749.0,156.7201,156.7294,156.6364,156.6829,27749.0
2020-08-05 13:10:00,168.56,168.64,168.54,168.62,32574.0,156.6829,156.7573,156.6643,156.7387,32574.0
2020-08-05 13:20:00,168.6,168.66,168.57,168.62,39372.0,156.7201,156.7759,156.6922,156.7387,39372.0
2020-08-05 13:30:00,168.63,168.67,168.58,168.65,139670.0,156.748,156.7852,156.7015,156.7666,139670.0
2020-08-05 13:40:00,168.65,168.69,168.57,168.57,110104.0,156.7666,156.8038,156.6922,156.6922,110104.0
2020-08-05 13:50:00,168.58,168.66,168.57,168.66,40489.0,156.7015,156.7759,156.6922,156.7759,40489.0
2020-08-05 14:00:00,168.65,168.75,168.65,168.71,19299.0,156.7666,156.8595,156.7666,156.8223,19299.0
2020-08-05 14:10:00,168.72,168.78,168.7,168.75,19065.0,156.8316,156.8874,156.813,156.8595,19065.0
2020-08-05 14:20:00,168.73,168.8,168.73,168.8,20337.0,156.8409,156.906,156.8409,156.906,20337.0
2020-08-05 14:30:00,168.81,168.86,168.79,168.84,25819.0,156.9153,156.9618,156.8967,156.9432,25819.0
2020-08-05 14:40:00,168.83,168.85,168.72,168.75,34879.0,156.9339,156.9525,156.8316,156.8595,34879.0
2020-08-05 14:50:00,168.74,168.74,168.65,168.71,25241.0,156.8502,156.8502,156.7666,156.8223,25241.0
2020-08-05 15:00:00,168.71,168.81,168.64,168.65,35191.0,156.8223,156.9153,156.7573,156.7666,35191.0
2020-08-05 15:10:00,168.6,168.7,168.6,168.7,29084.0,156.7201,156.813,156.7201,156.813,29084.0
2020-08-05 15:20:00,168.68,168.75,168.65,168.69,48633.0,156.7945,156.8595,156.7666,156.8038,48633.0
2020-08-05 15:30:00,168.69,168.87,168.65,168.74,45798.0,156.8038,156.9711,156.7666,156.8502,45798.0
2020-08-05 15:40:00,168.75,168.78,168.43,168.43,100334.0,156.8595,156.8874,156.5621,156.5621,100334.0
2020-08-05 15:50:00,168.42,168.92,168.38,168.84,72651.0,156.5528,157.0175,156.5156,156.9432,72651.0
2020-08-06 09:30:00,168.62,168.85,168.5,168.53,138244.0,156.7387,156.9525,156.6271,156.655,138244.0
2020-08-06 09:40:00,168.52,168.78,168.51,168.73,43118.0,156.6457,156.8874,156.6364,156.8409,43118.0
2020-08-06 09:50:00,168.73,168.96,168.56,168.96,92493.0,156.8409,157.0547,156.6829,157.0547,92493.0
2020-08-06 10:00:00,168.97,168.97,168.76,168.85,53097.0,157.064,157.064,156.8688,156.9525,53097.0
2020-08-06 10:10:00,168.86,169.04,168.82,168.95,51121.0,156.9618,157.1291,156.9246,157.0454,51121.0
2020-08-06 10:20:00,168.92,169.1,168.91,168.98,48370.0,157.0175,157.1849,157.0083,157.0733,48370.0
2020-08-06 10:30:00,169.02,169.04,168.73,168.73,36993.0,157.1105,157.1291,156.8409,156.8409,36993.0
2020-08-06 10:40:00,168.72,168.72,168.34,168.48,45178.0,156.8316,156.8316,156.4784,156.6086,45178.0
2020-08-06 10:50:00,168.4,168.61,168.27,168.61,36028.0,156.5342,156.7294,156.4133,156.7294,36028.0
2020-08-06 11:00:00,168.59,168.71,168.5,168.67,26272.0,156.7108,156.8223,156.6271,156.7852,26272.0
2020-08-06 11:10:00,168.68,168.69,168.53,168.58,27742.0,156.7945,156.8038,156.655,156.7015,27742.0
2020-08-06 11:20:00,168.59,168.69,168.44,168.5,28704.0,156.7108,156.8038,156.5714,156.6271,28704.0
2020-08-06 11:30:00,168.5,168.57,168.4,168.45,34044.0,156.6271,156.6922,156.5342,156.5807,34044.0
2020-08-06 11:40:00,168.44,168.52,168.3,168.46,74651.0,156.5714,156.6457,156.4412,156.59,74651.0
2020-08-06 11:50:00,168.47,168.54,168.38,168.47,32588.0,156.5993,156.6643,156.5156,156.5993,32588.0
2020-08-06 12:00:00,168.47,168.63,168.47,168.58,25727.0,156.5993,156.748,156.5993,156.7015,25727.0
2020-08-06 12:10:00,168.58,168.7,168.55,168.62,27079.0,156.7015,156.813,156.6736,156.7387,27079.0
2020-08-06 12:20:00,168.64,168.72,168.63,168.68,19765.0,156.7573,156.8316,156.748,156.7945,19765.0
2020-08-06 12:30:00,168.65,168.74,168.57,168.7,70505.0,156.7666,156.8502,156.6922,156.813,70505.0
2020-08-06 12:40:00,168.68,168.76,168.64,168.74,28442.0,156.7945,156.8688,156.7573,156.8502,28442.0
2020-08-06 12:50:00,168.75,168.85,168.72,168.85,23704.0,156.8595,156.9525,156.8316,156.9525,23704.0
2020-08-06 13:00:00,168.85,168.86,168.78,168.82,29974.0,156.9525,156.9618,156.8874,156.9246,29974.0
2020-08-06 13:10:00,168.81,168.84,168.77,168.81,44996.0,156.9153,156.9432,156.8781,156.9153,44996.0
2020-08-06 13:20:00,168.83,168.88,168.82,168.84,14243.0,156.9339,156.9804,156.9246,156.9432,14243.0
2020-08-06 13:30:00,168.87,168.91,168.81,168.85,17471.0,156.9711,157.0083,156.9153,156.9525,17471.0
2020-08-06 13:40:00,168.86,168.98,168.83,168.97,22169.0,156.9618,157.0733,156.9339,157.064,22169.0
2020-08-06 13:50:00,168.95,169.03,168.93,168.97,20378.0,157.0454,157.1198,157.0268,157.064,20378.0
2020-08-06 14:00:00,168.98,169.25,168.97,169.25,32876.0,157.0733,157.3243,157.064,157.3243,32876.0
2020-08-06 14:10:00,169.25,169.32,169.2,169.28,42052.0,157.3243,157.3894,157.2778,157.3522,42052.0
2020-08-06 14:20:00,169.27,169.4,169.26,169.38,28632.0,157.3429,157.4637,157.3336,157.4451,28632.0
2020-08-06 14:30:00,169.38,169.51,169.38,169.5,25617.0,157.4451,157.566,157.4451,157.5567,25617.0
2020-08-06 14:40:00,169.51,169.61,169.48,169.57,18249.0,157.566,157.6589,157.5381,157.6217,18249.0
2020-08-06 14:50:00,169.57,169.67,169.57,169.61,19364.0,157.6217,157.7147,157.6217,157.6589,19364.0
2020-08-06 15:00:00,169.64,169.68,169.51,169.55,49435.0,157.6868,157.724,157.566,157.6032,49435.0
2020-08-06 15:10:00,169.59,169.77,169.55,169.77,62076.0,157.6403,157.8077,157.6032,157.8077,62076.0
2020-08-06 15:20:00,169.76,169.78,169.51,169.62,87234.0,157.7984,157.817,157.566,157.6682,87234.0
2020-08-06 15:30:00,169.65,169.72,169.54,169.68,51757.0,157.6961,157.7612,157.5939,157.724,51757.0
2020-08-06 15:40:00,169.68,169.69,169.44,169.44,70878.0,157.724,157.7333,157.5009,157.5009,70878.0
2020-08-06 15:50:00,169.46,169.7,169.42,169.67,141083.0,157.5195,157.7426,157.4823,157.7147,141083.0
2020-08-07 09:30:00,169.22,169.33,169.0,169.13,94231.0,157.2964,157.3987,157.0919,157.2128,94231.0
2020-08-07 09:40:00,169.13,169.53,169.03,169.53,47742.0,157.2128,157.5846,157.1198,157.5846,47742.0
2020-08-07 09:50:00,169.53,169.62,169.46,169.53,27955.0,157.5846,157.6682,157.5195,157.5846,27955.0
2020-08-07 10:00:00,169.55,169.6,169.36,169.47,65744.0,157.6032,157.6496,157.4265,157.5288,65744.0
2020-08-07 10:10:00,169.48,169.63,169.33,169.34,32961.0,157.5381,157.6775,157.3987,157.408,32961.0
2020-08-07 10:20:00,169.34,169.46,169.14,169.46,51201.0,157.408,157.5195,157.222,157.5195,51201.0
2020-08-07 10:30:00,169.47,169.72,169.47,169.66,38633.0,157.5288,157.7612,157.5288,157.7054,38633.0
2020-08-07 10:40:00,169.67,169.75,169.64,169.74,35839.0,157.7147,157.7891,157.6868,157.7798,35839.0
2020-08-07 10:50:00,169.72,169.91,169.7,169.77,54665.0,157.7612,157.9378,157.7426,157.8077,54665.0
2020-08-07 11:00:00,169.78,169.94,169.72,169.91,27918.0,157.817,157.9657,157.7612,157.9378,27918.0
2020-08-07 11:10:00,169.9,169.95,169.58,169.6,14425.0,157.9285,157.975,157.631,157.6496,14425.0
2020-08-07 11:20:00,169.61,169.71,169.5,169.5,24805.0,157.6589,157.7519,157.5567,157.5567,24805.0
2020-08-07 11:30:00,169.48,169.68,169.47,169.67,33810.0,157.5381,157.724,157.5288,157.7147,33810.0
2020-08-07 11:40:00,169.67,169.73,169.65,169.65,35125.0,157.7147,157.7705,157.6961,157.6961,35125.0
2020-08-07 11:50:00,169.67,169.67,169.33,169.33,40344.0,157.7147,157.7147,157.3987,157.3987,40344.0
2020-08-07 12:00:00,169.29,169.44,169.27,169.36,22071.0,157.3615,157.5009,157.3429,157.4265,22071.0
2020-08-07 12:10:00,169.37,169.57,169.37,169.48,33980.0,157.4358,157.6217,157.4358,157.5381,33980.0
2020-08-07 12:20:00,169.49,169.75,169.49,169.75,10912.0,157.5474,157.7891,157.5474,157.7891,10912.0
2020-08-07 12:30:00,169.73,169.81,169.67,169.8,55209.0,157.7705,157.8448,157.7147,157.8355,55209.0
2020-08-07 12:40:00,169.8,169.85,169.6,169.6,26517.0,157.8355,157.882,157.6496,157.6496,26517.0
2020-08-07 12:50:00,169.6,169.68,169.47,169.49,38444.0,157.6496,157.724,157.5288,157.5474,38444.0
2020-08-07 13:00:00,169.45,169.45,169.07,169.11,19256.0,157.5102,157.5102,157.157,157.1942,19256.0
2020-08-07 13:10:00,169.07,169.22,168.95,169.12,49956.0,157.157,157.2964,157.0454,157.2035,49956.0
2020-08-07 13:20:00,169.15,169.33,169.05,169.33,34719.0,157.2313,157.3987,157.1384,157.3987,34719.0
2020-08-07 13:30:00,169.3,169.5,169.29,169.49,12213.0,157.3708,157.5567,157.3615,157.5474,12213.0
2020-08-07 13:40:00,169.5,169.51,169.17,169.17,20438.0,157.5567,157.566,157.2499,157.2499,20438.0
2020-08-07 13:50:00,169.06,169.19,168.99,169.0,32693.0,157.1477,157.2685,157.0826,157.0919,32693.0
2020-08-07 14:00:00,169.03,169.27,168.8,168.91,31985.0,157.1198,157.3429,156.906,157.0083,31985.0
2020-08-07 14:10:00,168.92,169.12,168.83,168.87,23579.0,157.0175,157.2035,156.9339,156.9711,23579.0
2020-08-07 14:20:00,168.87,168.89,168.6,168.68,47744.0,156.9711,156.9897,156.7201,156.7945,47744.0
2020-08-07 14:30:00,168.65,169.01,168.6,168.93,61678.0,156.7666,157.1012,156.7201,157.0268,61678.0
2020-08-07 14:40:00,168.92,169.11,168.79,169.0,218900.0,157.0175,157.1942,156.8967,157.0919,218900.0
2020-08-07 14:50:00,168.95,169.19,168.95,169.19,24034.0,157.0454,157.2685,157.0454,157.2685,24034.0
2020-08-07 15:00:00,169.18,169.38,169.11,169.35,25332.0,157.2592,157.4451,157.1942,157.4172,25332.0
2020-08-07 15:10:00,169.37,169.37,168.97,169.24,51433.0,157.4358,157.4358,157.064,157.315,51433.0
2020-08-07 15:20:00,169.28,169.41,169.14,169.16,31118.0,157.3522,157.473,157.222,157.2406,31118.0
2020-08-07 15:30:00,169.19,169.45,169.08,169.45,111960.0,157.2685,157.5102,157.1663,157.5102,111960.0
2020-08-07 15:40:00,169.43,169.87,169.4,169.85,145597.0,157.4916,157.9006,157.4637,157.882,145597.0
2020-08-07 15:50:00,169.85,169.89,169.61,169.85,94055.0,157.882,157.9192,157.6589,157.882,94055.0
2020-08-10 09:30:00,170.03,170.32,170.0,170.2,210927.0,158.0493,158.3189,158.0214,158.2074,210927.0
2020-08-10 09:40:00,170.2,170.39,170.2,170.3,59536.0,158.2074,158.384,158.2074,158.3003,59536.0
2020-08-10 09:50:00,170.32,170.35,170.02,170.1,52724.0,158.3189,158.3468,158.04,158.1144,52724.0
2020-08-10 10:00:00,170.09,170.1,169.85,170.04,62471.0,158.1051,158.1144,157.882,158.0586,62471.0
2020-08-10 10:10:00,170.02,170.27,169.98,170.24,76125.0,158.04,158.2724,158.0029,158.2445,76125.0
2020-08-10 10:20:00,170.28,170.28,170.11,170.26,44416.0,158.2817,158.2817,158.1237,158.2631,44416.0
2020-08-10 10:30:00,170.26,170.3,170.13,170.14,45142.0,158.2631,158.3003,158.1423,158.1516,45142.0
2020-08-10 10:40:00,170.14,170.15,169.61,169.64,77277.0,158.1516,158.1609,157.6589,157.6868,77277.0
2020-08-10 10:50:00,169.61,169.62,169.15,169.17,52641.0,157.6589,157.6682,157.2313,157.2499,52641.0
2020-08-10 11:00:00,169.15,169.48,169.05,169.43,45510.0,157.2313,157.5381,157.1384,157.4916,45510.0
2020-08-10 11:10:00,169.46,169.67,169.43,169.63,30491.0,157.5195,157.7147,157.4916,157.6775,30491.0
2020-08-10 11:20:00,169.63,169.83,169.54,169.81,20745.0,157.6775,157.8634,157.5939,157.8448,20745.0
2020-08-10 11:30:00,169.81,169.93,169.77,169.86,54632.0,157.8448,157.9564,157.8077,157.8913,54632.0
2020-08-10 11:40:00,169.85,169.92,169.71,169.82,51504.0,157.882,157.9471,157.7519,157.8541,51504.0
2020-08-10 11:50:00,169.85,170.09,169.82,170.05,44997.0,157.882,158.1051,157.8541,158.0679,44997.0
2020-08-10 12:00:00,170.08,170.09,169.97,170.01,37590.0,158.0958,158.1051,157.9936,158.0307,37590.0
2020-08-10 12:10:00,170.01,170.01,169.91,169.94,31488.0,158.0307,158.0307,157.9378,157.9657,31488.0
2020-08-10 12:20:00,169.94,170.0,169.76,169.76,26254.0,157.9657,158.0214,157.7984,157.7984,26254.0
2020-08-10 12:30:00,169.77,169.94,169.73,169.91,72822.0,157.8077,157.9657,157.7705,157.9378,72822.0
2020-08-10 12:40:00,169.9,170.17,169.89,170.13,29670.0,157.9285,158.1795,157.9192,158.1423,29670.0
2020-08-10 12:50:00,170.13,170.22,170.07,170.16,45090.0,158.1423,158.2259,158.0865,158.1702,45090.0
2020-08-10 13:00:00,170.17,170.29,170.15,170.25,34749.0,158.1795,158.291,158.1609,158.2538,34749.0
2020-08-10 13:10:00,170.26,170.27,170.09,170.17,53943.0,158.2631,158.2724,158.1051,158.1795,53943.0
2020-08-10 13:20:00,170.18,170.25,170.13,170.22,46577.0,158.1888,158.2538,158.1423,158.2259,46577.0
2020-08-10 13:30:00,170.24,170.29,170.17,170.24,32918.0,158.2445,158.291,158.1795,158.2445,32918.0
2020-08-10 13:40:00,170.24,170.24,170.08,170.11,44725.0,158.2445,158.2445,158.0958,158.1237,44725.0
2020-08-10 13:50:00,170.12,170.17,170.02,170.1,33986.0,158.133,158.1795,158.04,158.1144,33986.0
2020-08-10 14:00:00,170.1,170.27,170.08,170.15,33652.0,158.1144,158.2724,158.0958,158.1609,33652.0
2020-08-10 14:10:00,170.15,170.18,170.03,170.13,57540.0,158.1609,158.1888,158.0493,158.1423,57540.0
2020-08-10 14:20:00,170.12,170.2,170.04,170.19,62093.0,158.133,158.2074,158.0586,158.1981,62093.0
2020-08-10 14:30:00,170.17,170.21,170.09,170.09,56343.0,158.1795,158.2167,158.1051,158.1051,56343.0
2020-08-10 14:40:00,170.1,170.13,169.92,170.02,45986.0,158.1144,158.1423,157.9471,158.04,45986.0
2020-08-10 14:50:00,170.02,170.25,170.02,170.24,50500.0,158.04,158.2538,158.04,158.2445,50500.0
2020-08-10 15:00:00,170.24,170.39,170.19,170.32,45733.0,158.2445,158.384,158.1981,158.3189,45733.0
2020-08-10 15:10:00,170.33,170.35,170.12,170.22,33545.0,158.3282,158.3468,158.133,158.2259,33545.0
2020-08-10 15:20:00,170.23,170.32,170.11,170.18,50353.0,158.2352,158.3189,158.1237,158.1888,50353.0
2020-08-10 15:30:00,170.13,170.25,170.07,170.09,47813.0,158.1423,158.2538,158.0865,158.1051,47813.0
2020-08-10 15:40:00,170.12,170.18,169.92,169.94,130719.0,158.133,158.1888,157.9471,157.9657,130719.0
2020-08-10 15:50:00,169.92,170.29,169.92,170.27,73431.0,157.9471,158.291,157.9471,158.2724,73431.0
2020-08-11 09:30:00,171.0,171.06,170.62,170.97,175378.0,158.951,159.0068,158.5978,158.9231,175378.0
2020-08-11 09:40:00,170.97,171.18,170.84,171.09,58332.0,158.9231,159.1183,158.8023,159.0346,58332.0
2020-08-11 09:50:00,171.08,171.09,170.65,170.68,73238.0,159.0253,159.0346,158.6256,158.6535,73238.0
2020-08-11 10:00:00,170.68,170.75,170.23,170.26,79472.0,158.6535,158.7186,158.2352,158.2631,79472.0
2020-08-11 10:10:00,170.34,170.67,170.27,170.67,96703.0,158.3375,158.6442,158.2724,158.6442,96703.0
2020-08-11 10:20:00,170.68,170.73,170.53,170.72,52701.0,158.6535,158.7,158.5141,158.6907,52701.0
2020-08-11 10:30:00,170.72,170.83,170.51,170.83,55709.0,158.6907,158.793,158.4955,158.793,55709.0
2020-08-11 10:40:00,170.78,170.87,170.63,170.66,55161.0,158.7465,158.8301,158.6071,158.6349,55161.0
2020-08-11 10:50:00,170.75,170.88,170.66,170.77,59505.0,158.7186,158.8394,158.6349,158.7372,59505.0
2020-08-11 11:00:00,170.79,171.03,170.77,171.02,51958.0,158.7558,158.9789,158.7372,158.9696,51958.0
2020-08-11 11:10:00,171.02,171.08,170.98,171.03,48073.0,158.9696,159.0253,158.9324,158.9789,48073.0
2020-08-11 11:20:00,171.03,171.13,171.02,171.1,51290.0,158.9789,159.0718,158.9696,159.0439,51290.0
2020-08-11 11:30:00,171.1,171.14,170.93,170.94,36613.0,159.0439,159.0811,158.8859,158.8952,36613.0
2020-08-11 11:40:00,170.94,171.0,170.88,170.92,36842.0,158.8952,158.951,158.8394,158.8766,36842.0
2020-08-11 11:50:00,170.93,170.95,170.73,170.85,53790.0,158.8859,158.9045,158.7,158.8116,53790.0
2020-08-11 12:00:00,170.87,170.91,170.68,170.86,43941.0,158.8301,158.8673,158.6535,158.8209,43941.0
2020-08-11 12:10:00,170.87,171.08,170.86,171.05,37948.0,158.8301,159.0253,158.8209,158.9975,37948.0
2020-08-11 12:20:00,171.02,171.16,171.01,171.13,32203.0,158.9696,159.0997,158.9603,159.0718,32203.0
2020-08-11 12:30:00,171.1,171.13,171.0,171.12,68570.0,159.0439,159.0718,158.951,159.0625,68570.0
2020-08-11 12:40:00,171.12,171.16,171.06,171.13,36548.0,159.0625,159.0997,159.0068,159.0718,36548.0
2020-08-11 12:50:00,171.13,171.15,170.95,171.07,44005.0,159.0718,159.0904,158.9045,159.0161,44005.0
2020-08-11 13:00:00,171.02,171.11,170.96,171.08,29195.0,158.9696,159.0532,158.9138,159.0253,29195.0
2020-08-11 13:10:00,171.09,171.1,170.95,171.06,34480.0,159.0346,159.0439,158.9045,159.0068,34480.0
2020-08-11 13:20:00,171.07,171.33,171.02,171.3,43267.0,159.0161,159.2577,158.9696,159.2298,43267.0
2020-08-11 13:30:00,171.29,171.29,171.14,171.18,54250.0,159.2206,159.2206,159.0811,159.1183,54250.0
2020-08-11 13:40:00,171.16,171.18,171.02,171.03,43489.0,159.0997,159.1183,158.9696,158.9789,43489.0
2020-08-11 13:50:00,171.03,171.22,171.0,171.18,36531.0,158.9789,159.1555,158.951,159.1183,36531.0
2020-08-11 14:00:00,171.18,171.26,171.18,171.21,47348.0,159.1183,159.1927,159.1183,159.1462,47348.0
2020-08-11 14:10:00,171.19,171.19,170.85,170.97,39809.0,159.1276,159.1276,158.8116,158.9231,39809.0
2020-08-11 14:20:00,170.97,171.01,170.67,170.69,50274.0,158.9231,158.9603,158.6442,158.6628,50274.0
2020-08-11 14:30:00,170.68,170.76,170.48,170.54,61272.0,158.6535,158.7279,158.4676,158.5234,61272.0
2020-08-11 14:40:00,170.55,170.76,170.47,170.51,71741.0,158.5327,158.7279,158.4583,158.4955,71741.0
2020-08-11 14:50:00,170.5,170.74,170.45,170.7,36601.0,158.4862,158.7093,158.4397,158.6721,36601.0
2020-08-11 15:00:00,170.73,170.75,170.36,170.39,52107.0,158.7,158.7186,158.3561,158.384,52107.0
2020-08-11 15:10:00,170.38,170.63,169.34,169.44,175954.0,158.3747,158.6071,157.408,157.5009,175954.0
2020-08-11 15:20:00,169.5,169.96,169.41,169.93,98610.0,157.5567,157.9843,157.473,157.9564,98610.0
2020-08-11 15:30:00,169.92,169.92,169.29,169.51,111159.0,157.9471,157.9471,157.3615,157.566,111159.0
2020-08-11 15:40:00,169.53,169.63,168.96,169.11,101780.0,157.5846,157.6775,157.0547,157.1942,101780.0
2020-08-11 15:50:00,169.07,169.07,168.48,168.9,171597.0,157.157,157.157,156.6086,156.999,171597.0
2020-08-12 09:30:00,170.37,170.64,170.34,170.41,143356.0,158.3654,158.6164,158.3375,158.4026,143356.0
2020-08-12 09:40:00,170.44,170.67,170.34,170.62,63363.0,158.4304,158.6442,158.3375,158.5978,63363.0
2020-08-12 09:50:00,170.59,170.76,170.4,170.72,51416.0,158.5699,158.7279,158.3933,158.6907,51416.0
2020-08-12 10:00:00,170.75,170.95,170.58,170.75,60951.0,158.7186,158.9045,158.5606,158.7186,60951.0
2020-08-12 10:10:00,170.75,170.89,170.7,170.87,54227.0,158.7186,158.8487,158.6721,158.8301,54227.0
2020-08-12 10:20:00,170.86,171.08,170.86,171.06,283609.0,158.8209,159.0253,158.8209,159.0068,283609.0
2020-08-12 10:30:00,171.1,171.22,170.99,171.0,80736.0,159.0439,159.1555,158.9417,158.951,80736.0
2020-08-12 10:40:00,171.02,171.18,170.9,170.93,72039.0,158.9696,159.1183,158.858,158.8859,72039.0
2020-08-12 10:50:00,170.96,171.23,170.96,171.13,35941.0,158.9138,159.1648,158.9138,159.0718,35941.0
2020-08-12 11:00:00,171.1,171.29,171.03,171.11,53161.0,159.0439,159.2206,158.9789,159.0532,53161.0
2020-08-12 11:10:00,171.12,171.15,170.94,171.09,82558.0,159.0625,159.0904,158.8952,159.0346,82558.0
2020-08-12 11:20:00,171.08,171.16,171.0,171.09,49318.0,159.0253,159.0997,158.951,159.0346,49318.0
2020-08-12 11:30:00,171.09,171.26,170.98,171.08,103221.0,159.0346,159.1927,158.9324,159.0253,103221.0
2020-08-12 11:40:00,171.07,171.13,170.97,170.99,44358.0,159.0161,159.0718,158.9231,158.9417,44358.0
2020-08-12 11:50:00,171.0,171.08,170.91,171.05,40065.0,158.951,159.0253,158.8673,158.9975,40065.0
2020-08-12 12:00:00,171.04,171.22,171.03,171.17,34915.0,158.9882,159.1555,158.9789,159.109,34915.0
2020-08-12 12:10:00,171.17,171.29,171.11,171.23,38179.0,159.109,159.2206,159.0532,159.1648,38179.0
2020-08-12 12:20:00,171.2,171.29,171.2,171.24,28293.0,159.1369,159.2206,159.1369,159.1741,28293.0
2020-08-12 12:30:00,171.24,171.3,171.21,171.3,41374.0,159.1741,159.2298,159.1462,159.2298,41374.0
2020-08-12 12:40:00,171.3,171.32,171.15,171.16,71532.0,159.2298,159.2484,159.0904,159.0997,71532.0
2020-08-12 12:50:00,171.14,171.16,170.89,170.93,47639.0,159.0811,159.0997,158.8487,158.8859,47639.0
2020-08-12 13:00:00,170.92,171.02,170.81,170.81,46346.0,158.8766,158.9696,158.7744,158.7744,46346.0
2020-08-12 13:10:00,170.82,170.88,170.69,170.76,46893.0,158.7837,158.8394,158.6628,158.7279,46893.0
2020-08-12 13:20:00,170.76,170.82,170.63,170.71,35330.0,158.7279,158.7837,158.6071,158.6814,35330.0
2020-08-12 13:30:00,170.71,170.98,170.7,170.98,41570.0,158.6814,158.9324,158.6721,158.9324,41570.0
2020-08-12 13:40:00,170.97,171.11,170.95,171.11,63134.0,158.9231,159.0532,158.9045,159.0532,63134.0
2020-08-12 13:50:00,171.11,171.31,171.09,171.31,35976.0,159.0532,159.2391,159.0346,159.2391,35976.0
2020-08-12 14:00:00,171.3,171.34,171.18,171.2,41752.0,159.2298,159.267,159.1183,159.1369,41752.0
2020-08-12 14:10:00,171.19,171.3,171.19,171.26,33645.0,159.1276,159.2298,159.1276,159.1927,33645.0
2020-08-12 14:20:00,171.25,171.36,171.24,171.25,38197.0,159.1834,159.2856,159.1741,159.1834,38197.0
2020-08-12 14:30:00,171.27,171.33,171.17,171.17,37790.0,159.202,159.2577,159.109,159.109,37790.0
2020-08-12 14:40:00,171.19,171.33,171.18,171.33,81372.0,159.1276,159.2577,159.1183,159.2577,81372.0
2020-08-12 14:50:00,171.31,171.37,171.2,171.32,50110.0,159.2391,159.2949,159.1369,159.2484,50110.0
2020-08-12 15:00:00,171.3,171.37,171.21,171.23,40433.0,159.2298,159.2949,159.1462,159.1648,40433.0
2020-08-12 15:10:00,171.22,171.51,171.22,171.49,117790.0,159.1555,159.4251,159.1555,159.4065,117790.0
2020-08-12 15:20:00,171.49,171.52,171.39,171.4,62710.0,159.4065,159.4343,159.3135,159.3228,62710.0
2020-08-12 15:30:00,171.39,171.41,170.99,171.22,70514.0,159.3135,159.3321,158.9417,159.1555,70514.0
2020-08-12 15:40:00,171.21,171.35,171.15,171.22,49642.0,159.1462,159.2763,159.0904,159.1555,49642.0
2020-08-12 15:50:00,171.23,171.36,171.04,171.15,115804.0,159.1648,159.2856,158.9882,159.0904,115804.0
2020-08-13 09:30:00,170.79,171.14,170.79,171.11,112248.0,158.7558,159.0811,158.7558,159.0532,112248.0
2020-08-13 09:40:00,171.06,171.3,171.04,171.11,57452.0,159.0068,159.2298,158.9882,159.0532,57452.0
2020-08-13 09:50:00,171.12,171.56,171.11,171.53,59663.0,159.0625,159.4715,159.0532,159.4436,59663.0
2020-08-13 10:00:00,171.48,171.6,171.42,171.48,89231.0,159.3972,159.5087,159.3414,159.3972,89231.0
2020-08-13 10:10:00,171.48,171.54,171.25,171.42,60515.0,159.3972,159.4529,159.1834,159.3414,60515.0
2020-08-13 10:20:00,171.45,171.56,171.39,171.47,41478.0,159.3693,159.4715,159.3135,159.3879,41478.0
2020-08-13 10:30:00,171.42,171.59,171.42,171.48,47561.0,159.3414,159.4994,159.3414,159.3972,47561.0
2020-08-13 10:40:00,171.46,171.53,171.36,171.49,51307.0,159.3786,159.4436,159.2856,159.4065,51307.0
2020-08-13 10:50:00,171.48,171.55,171.4,171.53,27271.0,159.3972,159.4622,159.3228,159.4436,27271.0
2020-08-13 11:00:00,171.48,171.63,171.48,171.53,47364.0,159.3972,159.5366,159.3972,159.4436,47364.0
2020-08-13 11:10:00,171.54,171.62,171.45,171.58,31421.0,159.4529,159.5273,159.3693,159.4901,31421.0
2020-08-13 11:20:00,171.58,171.6,171.45,171.5,33321.0,159.4901,159.5087,159.3693,159.4158,33321.0
2020-08-13 11:30:00,171.51,171.51,171.31,171.39,48333.0,159.4251,159.4251,159.2391,159.3135,48333.0
2020-08-13 11:40:00,171.41,171.5,171.37,171.45,24136.0,159.3321,159.4158,159.2949,159.3693,24136.0
2020-08-13 11:50:00,171.47,171.56,171.46,171.5,38059.0,159.3879,159.4715,159.3786,159.4158,38059.0
2020-08-13 12:00:00,171.5,171.66,171.5,171.6,50369.0,159.4158,159.5645,159.4158,159.5087,50369.0
2020-08-13 12:10:00,171.62,171.66,171.58,171.59,22604.0,159.5273,159.5645,159.4901,159.4994,22604.0
2020-08-13 12:20:00,171.59,171.61,171.54,171.56,27367.0,159.4994,159.518,159.4529,159.4715,27367.0
2020-08-13 12:30:00,171.55,171.64,171.54,171.58,42826.0,159.4622,159.5459,159.4529,159.4901,42826.0
2020-08-13 12:40:00,171.6,171.68,171.58,171.65,39999.0,159.5087,159.5831,159.4901,159.5552,39999.0
2020-08-13 12:50:00,171.66,171.7,171.59,171.69,27660.0,159.5645,159.6017,159.4994,159.5924,27660.0
2020-08-13 13:00:00,171.69,171.75,171.54,171.55,35157.0,159.5924,159.6481,159.4529,159.4622,35157.0
2020-08-13 13:10:00,171.55,171.63,171.52,171.55,24041.0,159.4622,159.5366,159.4343,159.4622,24041.0
2020-08-13 13:20:00,171.57,171.57,171.34,171.41,36415.0,159.4808,159.4808,159.267,159.3321,36415.0
2020-08-13 13:30:00,171.42,171.44,171.13,171.25,43435.0,159.3414,159.36,159.0718,159.1834,43435.0
2020-08-13 13:40:00,171.25,171.52,171.2,171.48,31813.0,159.1834,159.4343,159.1369,159.3972,31813.0
2020-08-13 13:50:00,171.45,171.56,171.38,171.38,52718.0,159.3693,159.4715,159.3042,159.3042,52718.0
2020-08-13 14:00:00,171.45,171.47,171.22,171.3,32497.0,159.3693,159.3879,159.1555,159.2298,32497.0
2020-08-13 14:10:00,171.27,171.29,171.0,171.01,62708.0,159.202,159.2206,158.951,158.9603,62708.0
2020-08-13 14:20:00,171.0,171.07,170.69,171.0,58084.0,158.951,159.0161,158.6628,158.951,58084.0
2020-08-13 14:30:00,171.02,171.08,170.69,170.82,59645.0,158.9696,159.0253,158.6628,158.7837,59645.0
2020-08-13 14:40:00,170.87,171.13,170.75,170.92,36799.0,158.8301,159.0718,158.7186,158.8766,36799.0
2020-08-13 14:50:00,170.91,170.92,170.48,170.67,68280.0,158.8673,158.8766,158.4676,158.6442,68280.0
2020-08-13 15:00:00,170.7,170.85,170.55,170.73,24209.0,158.6721,158.8116,158.5327,158.7,24209.0
2020-08-13 15:10:00,170.69,170.97,170.61,170.94,84359.0,158.6628,158.9231,158.5885,158.8952,84359.0
2020-08-13 15:20:00,170.95,171.17,170.94,171.15,58607.0,158.9045,159.109,158.8952,159.0904,58607.0
2020-08-13 15:30:00,171.15,171.24,171.03,171.03,42935.0,159.0904,159.1741,158.9789,158.9789,42935.0
2020-08-13 15:40:00,171.04,171.16,170.86,170.93,43535.0,158.9882,159.0997,158.8209,158.8859,43535.0
2020-08-13 15:50:00,170.91,171.07,170.88,171.01,100303.0,158.8673,159.0161,158.8394,158.9603,100303.0
2020-08-14 09:30:00,170.72,170.87,170.55,170.76,94243.0,158.6907,158.8301,158.5327,158.7279,94243.0
2020-08-14 09:40:00,170.71,170.87,170.49,170.55,53408.0,158.6814,158.8301,158.4769,158.5327,53408.0
2020-08-14 09:50:00,170.6,170.93,170.48,170.9,53459.0,158.5792,158.8859,158.4676,158.858,53459.0
2020-08-14 10:00:00,170.9,171.0,170.8,170.96,54874.0,158.858,158.951,158.7651,158.9138,54874.0
2020-08-14 10:10:00,170.96,171.0,170.65,170.69,60674.0,158.9138,158.951,158.6256,158.6628,60674.0
2020-08-14 10:20:00,170.73,170.96,170.64,170.69,46972.0,158.7,158.9138,158.6164,158.6628,46972.0
2020-08-14 10:30:00,170.72,170.98,170.69,170.94,42800.0,158.6907,158.9324,158.6628,158.8952,42800.0
2020-08-14 10:40:00,170.94,171.12,170.91,171.09,52405.0,158.8952,159.0625,158.8673,159.0346,52405.0
2020-08-14 10:50:00,171.09,171.12,170.88,170.89,35985.0,159.0346,159.0625,158.8394,158.8487,35985.0
2020-08-14 11:00:00,170.88,171.07,170.78,171.04,29204.0,158.8394,159.0161,158.7465,158.9882,29204.0
2020-08-14 11:10:00,171.05,171.09,170.94,171.05,67847.0,158.9975,159.0346,158.8952,158.9975,67847.0
2020-08-14 11:20:00,171.06,171.2,171.03,171.16,63946.0,159.0068,159.1369,158.9789,159.0997,63946.0
2020-08-14 11:30:00,171.16,171.23,171.12,171.13,34578.0,159.0997,159.1648,159.0625,159.0718,34578.0
2020-08-14 11:40:00,171.15,171.2,171.02,171.08,56817.0,159.0904,159.1369,158.9696,159.0253,56817.0
2020-08-14 11:50:00,171.08,171.13,170.93,171.08,69127.0,159.0253,159.0718,158.8859,159.0253,69127.0
2020-08-14 12:00:00,171.11,171.16,171.06,171.15,36248.0,159.0532,159.0997,159.0068,159.0904,36248.0
2020-08-14 12:10:00,171.16,171.19,171.03,171.07,40447.0,159.0997,159.1276,158.9789,159.0161,40447.0
2020-08-14 12:20:00,171.04,171.11,171.01,171.03,17657.0,158.9882,159.0532,158.9603,158.9789,17657.0
2020-08-14 12:30:00,171.04,171.19,171.03,171.19,41335.0,158.9882,159.1276,158.9789,159.1276,41335.0
2020-08-14 12:40:00,171.16,171.2,171.05,171.11,27851.0,159.0997,159.1369,158.9975,159.0532,27851.0
2020-08-14 12:50:00,171.13,171.14,171.04,171.06,31758.0,159.0718,159.0811,158.9882,159.0068,31758.0
2020-08-14 13:00:00,171.01,171.08,170.94,171.01,36467.0,158.9603,159.0253,158.8952,158.9603,36467.0
2020-08-14 13:10:00,171.0,171.13,171.0,171.1,74309.0,158.951,159.0718,158.951,159.0439,74309.0
2020-08-14 13:20:00,171.1,171.15,171.04,171.14,26079.0,159.0439,159.0904,158.9882,159.0811,26079.0
2020-08-14 13:30:00,171.14,171.19,171.09,171.16,24523.0,159.0811,159.1276,159.0346,159.0997,24523.0
2020-08-14 13:40:00,171.15,171.22,171.11,171.19,27553.0,159.0904,159.1555,159.0532,159.1276,27553.0
2020-08-14 13:50:00,171.18,171.3,171.1,171.3,36078.0,159.1183,159.2298,159.0439,159.2298,36078.0
2020-08-14 14:00:00,171.28,171.28,171.12,171.16,34029.0,159.2113,159.2113,159.0625,159.0997,34029.0
2020-08-14 14:10:00,171.2,171.22,171.1,171.12,39565.0,159.1369,159.1555,159.0439,159.0625,39565.0
2020-08-14 14:20:00,171.12,171.16,170.96,171.08,66235.0,159.0625,159.0997,158.9138,159.0253,66235.0
2020-08-14 14:30:00,171.07,171.15,171.0,171.02,43629.0,159.0161,159.0904,158.951,158.9696,43629.0
2020-08-14 14:40:00,171.02,171.02,170.86,170.88,31754.0,158.9696,158.9696,158.8209,158.8394,31754.0
2020-08-14 14:50:00,170.86,170.95,170.84,170.86,43080.0,158.8209,158.9045,158.8023,158.8209,43080.0
2020-08-14 15:00:00,170.84,170.91,170.75,170.79,43517.0,158.8023,158.8673,158.7186,158.7558,43517.0
2020-08-14 15:10:00,170.78,170.78,170.55,170.58,163575.0,158.7465,158.7465,158.5327,158.5606,163575.0
2020-08-14 15:20:00,170.6,170.68,170.47,170.59,43342.0,158.5792,158.6535,158.4583,158.5699,43342.0
2020-08-14 15:30:00,170.59,170.65,170.45,170.48,56607.0,158.5699,158.6256,158.4397,158.4676,56607.0
2020-08-14 15:40:00,170.5,170.62,170.41,170.42,41240.0,158.4862,158.5978,158.4026,158.4119,41240.0
2020-08-14 15:50:00,170.41,170.94,170.38,170.94,66590.0,158.4026,158.8952,158.3747,158.8952,66590.0
2020-08-17 09:30:00,171.43,171.6,171.39,171.54,125669.0,159.3507,159.5087,159.3135,159.4529,125669.0
2020-08-17 09:40:00,171.59,171.71,171.59,171.63,51995.0,159.4994,159.611,159.4994,159.5366,51995.0
2020-08-17 09:50:00,171.62,171.66,171.51,171.55,32089.0,159.5273,159.5645,159.4251,159.4622,32089.0
2020-08-17 10:00:00,171.57,171.59,171.43,171.46,111213.0,159.4808,159.4994,159.3507,159.3786,111213.0
2020-08-17 10:10:00,171.48,171.52,171.38,171.4,75449.0,159.3972,159.4343,159.3042,159.3228,75449.0
2020-08-17 10:20:00,171.4,171.65,171.39,171.63,67201.0,159.3228,159.5552,159.3135,159.5366,67201.0
2020-08-17 10:30:00,171.65,171.74,171.64,171.66,497973.0,159.5552,159.6388,159.5459,159.5645,497973.0
2020-08-17 10:40:00,171.66,171.72,171.64,171.66,50301.0,159.5645,159.6203,159.5459,159.5645,50301.0
2020-08-17 10:50:00,171.67,171.8,171.65,171.66,54311.0,159.5738,159.6946,159.5552,159.5645,54311.0
2020-08-17 11:00:00,171.65,171.66,171.51,171.57,55642.0,159.5552,159.5645,159.4251,159.4808,55642.0
2020-08-17 11:10:00,171.58,171.75,171.58,171.73,41534.0,159.4901,159.6481,159.4901,159.6295,41534.0
2020-08-17 11:20:00,171.73,171.75,171.67,171.75,39571.0,159.6295,159.6481,159.5738,159.6481,39571.0
2020-08-17 11:30:00,171.75,171.76,171.62,171.64,31879.0,159.6481,159.6574,159.5273,159.5459,31879.0
2020-08-17 11:40:00,171.62,171.68,171.58,171.65,32494.0,159.5273,159.5831,159.4901,159.5552,32494.0
2020-08-17 11:50:00,171.64,171.7,171.62,171.7,252034.0,159.5459,159.6017,159.5273,159.6017,252034.0
2020-08-17 12:00:00,171.7,171.73,171.63,171.66,50969.0,159.6017,159.6295,159.5366,159.5645,50969.0
2020-08-17 12:10:00,171.67,171.67,171.58,171.63,23258.0,159.5738,159.5738,159.4901,159.5366,23258.0
2020-08-17 12:20:00,171.62,171.67,171.59,171.64,32732.0,159.5273,159.5738,159.4994,159.5459,32732.0
2020-08-17 12:30:00,171.65,171.71,171.63,171.71,42788.0,159.5552,159.611,159.5366,159.611,42788.0
2020-08-17 12:40:00,171.72,171.8,171.68,171.79,38944.0,159.6203,159.6946,159.5831,159.6853,38944.0
2020-08-17 12:50:00,171.8,171.82,171.77,171.79,32985.0,159.6946,159.7132,159.6667,159.6853,32985.0
2020-08-17 13:00:00,171.79,171.79,171.74,171.75,27637.0,159.6853,159.6853,159.6388,159.6481,27637.0
2020-08-17 13:10:00,171.75,171.8,171.74,171.78,24615.0,159.6481,159.6946,159.6388,159.676,24615.0
2020-08-17 13:20:00,171.78,171.79,171.73,171.75,19522.0,159.676,159.6853,159.6295,159.6481,19522.0
2020-08-17 13:30:00,171.76,171.81,171.75,171.78,32408.0,159.6574,159.7039,159.6481,159.676,32408.0
2020-08-17 13:40:00,171.78,171.81,171.78,171.8,19928.0,159.676,159.7039,159.676,159.6946,19928.0
2020-08-17 13:50:00,171.8,171.8,171.73,171.78,29414.0,159.6946,159.6946,159.6295,159.676,29414.0
2020-08-17 14:00:00,171.78,171.8,171.73,171.75,39761.0,159.676,159.6946,159.6295,159.6481,39761.0
2020-08-17 14:10:00,171.76,171.81,171.72,171.8,33591.0,159.6574,159.7039,159.6203,159.6946,33591.0
2020-08-17 14:20:00,171.78,171.82,171.77,171.8,40850.0,159.676,159.7132,159.6667,159.6946,40850.0
2020-08-17 14:30:00,171.8,171.82,171.79,171.81,33059.0,159.6946,159.7132,159.6853,159.7039,33059.0
2020-08-17 14:40:00,171.82,171.82,171.71,171.71,29211.0,159.7132,159.7132,159.611,159.611,29211.0
2020-08-17 14:50:00,171.71,171.75,171.67,171.72,41743.0,159.611,159.6481,159.5738,159.6203,41743.0
2020-08-17 15:00:00,171.71,171.74,171.58,171.63,57930.0,159.611,159.6388,159.4901,159.5366,57930.0
2020-08-17 15:10:00,171.63,171.71,171.58,171.71,47230.0,159.5366,159.611,159.4901,159.611,47230.0
2020-08-17 15:20:00,171.7,171.75,171.64,171.72,63412.0,159.6017,159.6481,159.5459,159.6203,63412.0
2020-08-17 15:30:00,171.74,171.8,171.73,171.77,58562.0,159.6388,159.6946,159.6295,159.6667,58562.0
2020-08-17 15:40:00,171.77,171.86,171.77,171.83,75893.0,159.6667,159.7504,159.6667,159.7225,75893.0
2020-08-17 15:50:00,171.82,171.85,171.64,171.67,75735.0,159.7132,159.7411,159.5459,159.5738,75735.0
2020-08-18 09:30:00,172.0,172.24,171.96,172.17,122612.0,159.8805,160.1036,159.8433,160.0385,122612.0
2020-08-18 09:40:00,172.16,172.27,172.11,172.24,57565.0,160.0293,160.1315,159.9828,160.1036,57565.0
2020-08-18 09:50:00,172.23,172.24,171.79,171.89,82087.0,160.0943,160.1036,159.6853,159.7783,82087.0
2020-08-18 10:00:00,171.9,171.95,171.38,171.38,84897.0,159.7876,159.834,159.3042,159.3042,84897.0
2020-08-18 10:10:00,171.39,171.65,171.32,171.63,71154.0,159.3135,159.5552,159.2484,159.5366,71154.0
2020-08-18 10:20:00,171.63,171.67,171.06,171.08,90017.0,159.5366,159.5738,159.0068,159.0253,90017.0
2020-08-18 10:30:00,171.0,171.38,170.98,171.35,61946.0,158.951,159.3042,158.9324,159.2763,61946.0
2020-08-18 10:40:00,171.36,171.4,171.17,171.4,60061.0,159.2856,159.3228,159.109,159.3228,60061.0
2020-08-18 10:50:00,171.42,171.61,171.42,171.61,45341.0,159.3414,159.518,159.3414,159.518,45341.0
2020-08-18 11:00:00,171.6,171.71,171.54,171.71,64473.0,159.5087,159.611,159.4529,159.611,64473.0
2020-08-18 11:10:00,171.73,171.75,171.65,171.69,35083.0,159.6295,159.6481,159.5552,159.5924,35083.0
2020-08-18 11:20:00,171.71,171.87,171.66,171.83,47724.0,159.611,159.7597,159.5645,159.7225,47724.0
2020-08-18 11:30:00,171.86,171.92,171.84,171.85,30939.0,159.7504,159.8062,159.7318,159.7411,30939.0
2020-08-18 11:40:00,171.9,171.95,171.82,171.84,41781.0,159.7876,159.834,159.7132,159.7318,41781.0
2020-08-18 11:50:00,171.84,171.91,171.82,171.89,36641.0,159.7318,159.7969,159.7132,159.7783,36641.0
2020-08-18 12:00:00,171.9,171.95,171.87,171.92,55546.0,159.7876,159.834,159.7597,159.8062,55546.0
2020-08-18 12:10:00,171.91,171.94,171.8,171.88,74845.0,159.7969,159.8248,159.6946,159.769,74845.0
2020-08-18 12:20:00,171.89,171.93,171.84,171.91,29063.0,159.7783,159.8155,159.7318,159.7969,29063.0
2020-08-18 12:30:00,171.92,172.03,171.92,172.03,31201.0,159.8062,159.9084,159.8062,159.9084,31201.0
2020-08-18 12:40:00,172.02,172.1,171.99,172.04,25880.0,159.8991,159.9735,159.8712,159.9177,25880.0
2020-08-18 12:50:00,172.04,172.07,172.0,172.04,30220.0,159.9177,159.9456,159.8805,159.9177,30220.0
2020-08-18 13:00:00,172.05,172.13,172.0,172.12,662729.0,159.927,160.0014,159.8805,159.9921,662729.0
2020-08-18 13:10:00,172.13,172.15,172.04,172.08,33581.0,160.0014,160.02,159.9177,159.9549,33581.0
2020-08-18 13:20:00,172.08,172.08,171.93,172.0,53678.0,159.9549,159.9549,159.8155,159.8805,53678.0
2020-08-18 13:30:00,172.01,172.14,172.01,172.13,610657.0,159.8898,160.0107,159.8898,160.0014,610657.0
2020-08-18 13:40:00,172.12,172.14,172.06,172.12,45383.0,159.9921,160.0107,159.9363,159.9921,45383.0
2020-08-18 13:50:00,172.13,172.14,172.06,172.07,75956.0,160.0014,160.0107,159.9363,159.9456,75956.0
2020-08-18 14:00:00,172.05,172.07,171.98,172.06,57920.0,159.927,159.9456,159.8619,159.9363,57920.0
2020-08-18 14:10:00,172.06,172.08,171.95,172.03,41227.0,159.9363,159.9549,159.834,159.9084,41227.0
2020-08-18 14:20:00,172.02,172.1,172.01,172.06,32729.0,159.8991,159.9735,159.8898,159.9363,32729.0
2020-08-18 14:30:00,172.06,172.09,172.03,172.05,36218.0,159.9363,159.9642,159.9084,159.927,36218.0
2020-08-18 14:40:00,172.06,172.09,172.02,172.08,27773.0,159.9363,159.9642,159.8991,159.9549,27773.0
2020-08-18 14:50:00,172.09,172.16,172.07,172.11,31343.0,159.9642,160.0293,159.9456,159.9828,31343.0
2020-08-18 15:00:00,172.11,172.12,172.02,172.03,31050.0,159.9828,159.9921,159.8991,159.9084,31050.0
2020-08-18 15:10:00,172.06,172.22,172.02,172.13,31657.0,159.9363,160.085,159.8991,160.0014,31657.0
2020-08-18 15:20:00,172.13,172.2,172.0,172.06,38931.0,160.0014,160.0664,159.8805,159.9363,38931.0
2020-08-18 15:30:00,172.06,172.13,171.98,172.0,36474.0,159.9363,160.0014,159.8619,159.8805,36474.0
2020-08-18 15:40:00,171.99,172.11,171.99,172.0,45547.0,159.8712,159.9828,159.8712,159.8805,45547.0
2020-08-18 15:50:00,172.0,172.0,171.79,171.96,88789.0,159.8805,159.8805,159.6853,159.8433,88789.0
2020-08-19 09:30:00,172.17,172.21,171.97,172.14,101960.0,160.0385,160.0757,159.8526,160.0107,101960.0
2020-08-19 09:40:00,172.14,172.22,171.95,171.95,75425.0,160.0107,160.085,159.834,159.834,75425.0
2020-08-19 09:50:00,171.97,172.12,171.91,172.02,33780.0,159.8526,159.9921,159.7969,159.8991,33780.0
2020-08-19 10:00:00,172.03,172.14,172.02,172.06,81104.0,159.9084,160.0107,159.8991,159.9363,81104.0
2020-08-19 10:10:00,172.06,172.13,172.0,172.11,39861.0,159.9363,160.0014,159.8805,159.9828,39861.0
2020-08-19 10:20:00,172.1,172.21,172.05,172.18,36054.0,159.9735,160.0757,159.927,160.0478,36054.0
2020-08-19 10:30:00,172.2,172.29,172.18,172.21,33653.0,160.0664,160.1501,160.0478,160.0757,33653.0
2020-08-19 10:40:00,172.22,172.26,172.2,172.24,47487.0,160.085,160.1222,160.0664,160.1036,47487.0
2020-08-19 10:50:00,172.25,172.28,172.16,172.23,50063.0,160.1129,160.1408,160.0293,160.0943,50063.0
2020-08-19 11:00:00,172.23,172.31,172.14,172.19,34822.0,160.0943,160.1687,160.0107,160.0571,34822.0
2020-08-19 11:10:00,172.2,172.27,172.14,172.17,46894.0,160.0664,160.1315,160.0107,160.0385,46894.0
2020-08-19 11:20:00,172.18,172.33,172.14,172.31,33385.0,160.0478,160.1873,160.0107,160.1687,33385.0
2020-08-19 11:30:00,172.31,172.49,172.31,172.46,50880.0,160.1687,160.336,160.1687,160.3081,50880.0
2020-08-19 11:40:00,172.47,172.49,172.43,172.44,33127.0,160.3174,160.336,160.2802,160.2895,33127.0
2020-08-19 11:50:00,172.44,172.48,172.43,172.47,33262.0,160.2895,160.3267,160.2802,160.3174,33262.0
2020-08-19 12:00:00,172.47,172.47,172.34,172.37,32091.0,160.3174,160.3174,160.1966,160.2245,32091.0
2020-08-19 12:10:00,172.38,172.41,172.34,172.34,28209.0,160.2337,160.2616,160.1966,160.1966,28209.0
2020-08-19 12:20:00,172.34,172.42,172.33,172.41,25067.0,160.1966,160.2709,160.1873,160.2616,25067.0
2020-08-19 12:30:00,172.42,172.43,172.36,172.4,36720.0,160.2709,160.2802,160.2152,160.2523,36720.0
2020-08-19 12:40:00,172.4,172.4,172.23,172.26,26966.0,160.2523,160.2523,160.0943,160.1222,26966.0
2020-08-19 12:50:00,172.27,172.3,172.24,172.28,35219.0,160.1315,160.1594,160.1036,160.1408,35219.0
2020-08-19 13:00:00,172.3,172.3,172.23,172.28,45064.0,160.1594,160.1594,160.0943,160.1408,45064.0
2020-08-19 13:10:00,172.28,172.34,172.27,172.34,21653.0,160.1408,160.1966,160.1315,160.1966,21653.0
2020-08-19 13:20:00,172.33,172.35,172.29,172.29,29265.0,160.1873,160.2059,160.1501,160.1501,29265.0
2020-08-19 13:30:00,172.3,172.35,172.29,172.35,21295.0,160.1594,160.2059,160.1501,160.2059,21295.0
2020-08-19 13:40:00,172.35,172.43,172.34,172.43,31591.0,160.2059,160.2802,160.1966,160.2802,31591.0
2020-08-19 13:50:00,172.43,172.44,172.38,172.42,20408.0,160.2802,160.2895,160.2337,160.2709,20408.0
2020-08-19 14:00:00,172.43,172.5,172.14,172.3,53679.0,160.2802,160.3453,160.0107,160.1594,53679.0
2020-08-19 14:10:00,172.26,172.26,171.75,171.75,168650.0,160.1222,160.1222,159.6481,159.6481,168650.0
2020-08-19 14:20:00,171.76,171.94,171.55,171.74,90835.0,159.6574,159.8248,159.4622,159.6388,90835.0
2020-08-19 14:30:00,171.78,171.91,171.64,171.77,51954.0,159.676,159.7969,159.5459,159.6667,51954.0
2020-08-19 14:40:00,171.82,171.94,171.68,171.91,39514.0,159.7132,159.8248,159.5831,159.7969,39514.0
2020-08-19 14:50:00,171.9,172.1,171.9,172.01,61419.0,159.7876,159.9735,159.7876,159.8898,61419.0
2020-08-19 15:00:00,172.01,172.07,171.95,172.06,40015.0,159.8898,159.9456,159.834,159.9363,40015.0
2020-08-19 15:10:00,172.06,172.1,171.82,171.83,71980.0,159.9363,159.9735,159.7132,159.7225,71980.0
2020-08-19 15:20:00,171.81,171.86,171.55,171.6,31954.0,159.7039,159.7504,159.4622,159.5087,31954.0
2020-08-19 15:30:00,171.61,171.69,171.49,171.5,63486.0,159.518,159.5924,159.4065,159.4158,63486.0
2020-08-19 15:40:00,171.49,171.65,171.11,171.12,70920.0,159.4065,159.5552,159.0532,159.0625,70920.0
2020-08-19 15:50:00,171.1,171.33,170.99,171.26,62101.0,159.0439,159.2577,158.9417,159.1927,62101.0
2020-08-20 09:30:00,170.26,170.8,170.18,170.66,117369.0,158.2631,158.7651,158.1888,158.6349,117369.0
2020-08-20 09:40:00,170.6,170.88,170.56,170.82,38727.0,158.5792,158.8394,158.542,158.7837,38727.0
2020-08-20 09:50:00,170.84,171.0,170.8,170.97,31118.0,158.8023,158.951,158.7651,158.9231,31118.0
2020-08-20 10:00:00,170.98,171.05,170.86,171.04,44477.0,158.9324,158.9975,158.8209,158.9882,44477.0
2020-08-20 10:10:00,171.05,171.28,170.99,171.28,59036.0,158.9975,159.2113,158.9417,159.2113,59036.0
2020-08-20 10:20:00,171.28,171.33,171.15,171.25,53253.0,159.2113,159.2577,159.0904,159.1834,53253.0
2020-08-20 10:30:00,171.25,171.32,171.18,171.18,39079.0,159.1834,159.2484,159.1183,159.1183,39079.0
2020-08-20 10:40:00,171.12,171.29,171.07,171.28,53046.0,159.0625,159.2206,159.0161,159.2113,53046.0
2020-08-20 10:50:00,171.3,171.39,171.24,171.24,36361.0,159.2298,159.3135,159.1741,159.1741,36361.0
2020-08-20 11:00:00,171.24,171.27,171.14,171.15,39866.0,159.1741,159.202,159.0811,159.0904,39866.0
2020-08-20 11:10:00,171.11,171.22,171.11,171.15,26961.0,159.0532,159.1555,159.0532,159.0904,26961.0
2020-08-20 11:20:00,171.11,171.33,171.11,171.33,43985.0,159.0532,159.2577,159.0532,159.2577,43985.0
2020-08-20 11:30:00,171.31,171.53,171.26,171.53,35300.0,159.2391,159.4436,159.1927,159.4436,35300.0
2020-08-20 11:40:00,171.54,171.54,171.47,171.5,40395.0,159.4529,159.4529,159.3879,159.4158,40395.0
2020-08-20 11:50:00,171.5,171.68,171.47,171.59,27242.0,159.4158,159.5831,159.3879,159.4994,27242.0
2020-08-20 12:00:00,171.6,171.6,171.52,171.58,25514.0,159.5087,159.5087,159.4343,159.4901,25514.0
2020-08-20 12:10:00,171.54,171.61,171.47,171.47,37919.0,159.4529,159.518,159.3879,159.3879,37919.0
2020-08-20 12:20:00,171.49,171.54,171.46,171.47,30708.0,159.4065,159.4529,159.3786,159.3879,30708.0
2020-08-20 12:30:00,171.47,171.54,171.42,171.47,40524.0,159.3879,159.4529,159.3414,159.3879,40524.0
2020-08-20 12:40:00,171.48,171.51,171.41,171.43,32109.0,159.3972,159.4251,159.3321,159.3507,32109.0
2020-08-20 12:50:00,171.43,171.46,171.35,171.39,22217.0,159.3507,159.3786,159.2763,159.3135,22217.0
2020-08-20 13:00:00,171.4,171.45,171.3,171.33,24730.0,159.3228,159.3693,159.2298,159.2577,24730.0
2020-08-20 13:10:00,171.34,171.39,171.3,171.38,41468.0,159.267,159.3135,159.2298,159.3042,41468.0
2020-08-20 13:20:00,171.38,171.46,171.37,171.44,26505.0,159.3042,159.3786,159.2949,159.36,26505.0
2020-08-20 13:30:00,171.44,171.56,171.44,171.53,28731.0,159.36,159.4715,159.36,159.4436,28731.0
2020-08-20 13:40:00,171.52,171.55,171.4,171.46,81673.0,159.4343,159.4622,159.3228,159.3786,81673.0
2020-08-20 13:50:00,171.46,171.51,171.42,171.49,50797.0,159.3786,159.4251,159.3414,159.4065,50797.0
2020-08-20 14:00:00,171.5,171.57,171.48,171.53,39492.0,159.4158,159.4808,159.3972,159.4436,39492.0
2020-08-20 14:10:00,171.54,171.6,171.48,171.56,23501.0,159.4529,159.5087,159.3972,159.4715,23501.0
2020-08-20 14:20:00,171.56,171.75,171.56,171.72,92497.0,159.4715,159.6481,159.4715,159.6203,92497.0
2020-08-20 14:30:00,171.72,171.77,171.7,171.73,26269.0,159.6203,159.6667,159.6017,159.6295,26269.0
2020-08-20 14:40:00,171.72,171.77,171.65,171.73,61565.0,159.6203,159.6667,159.5552,159.6295,61565.0
2020-08-20 14:50:00,171.75,171.83,171.72,171.82,47221.0,159.6481,159.7225,159.6203,159.7132,47221.0
2020-08-20 15:00:00,171.81,172.01,171.81,171.97,84997.0,159.7039,159.8898,159.7039,159.8526,84997.0
2020-08-20 15:10:00,171.99,172.0,171.74,171.74,54210.0,159.8712,159.8805,159.6388,159.6388,54210.0
2020-08-20 15:20:00,171.73,171.77,171.6,171.71,39625.0,159.6295,159.6667,159.5087,159.611,39625.0
2020-08-20 15:30:00,171.7,171.8,171.61,171.8,43122.0,159.6017,159.6946,159.518,159.6946,43122.0
2020-08-20 15:40:00,171.78,172.06,171.78,171.89,76139.0,159.676,159.9363,159.676,159.7783,76139.0
2020-08-20 15:50:00,171.89,171.9,171.75,171.79,63233.0,159.7783,159.7876,159.6481,159.6853,63233.0
2020-08-21 09:30:00,171.54,171.78,171.47,171.54,101971.0,159.4529,159.676,159.3879,159.4529,101971.0
2020-08-21 09:40:00,171.57,171.95,171.41,171.95,50870.0,159.4808,159.834,159.3321,159.834,50870.0
2020-08-21 09:50:00,171.95,171.95,171.72,171.9,46656.0,159.834,159.834,159.6203,159.7876,46656.0
2020-08-21 10:00:00,171.95,171.98,171.65,171.89,43790.0,159.834,159.8619,159.5552,159.7783,43790.0
2020-08-21 10:10:00,171.88,171.89,171.6,171.68,62406.0,159.769,159.7783,159.5087,159.5831,62406.0
2020-08-21 10:20:00,171.65,171.8,171.51,171.78,38704.0,159.5552,159.6946,159.4251,159.676,38704.0
2020-08-21 10:30:00,171.74,171.92,171.74,171.85,39000.0,159.6388,159.8062,159.6388,159.7411,39000.0
2020-08-21 10:40:00,171.87,171.92,171.75,171.83,51521.0,159.7597,159.8062,159.6481,159.7225,51521.0
2020-08-21 10:50:00,171.84,172.02,171.83,171.86,46481.0,159.7318,159.8991,159.7225,159.7504,46481.0
2020-08-21 11:00:00,171.87,171.87,171.65,171.74,29102.0,159.7597,159.7597,159.5552,159.6388,29102.0
2020-08-21 11:10:00,171.73,171.83,171.62,171.63,33784.0,159.6295,159.7225,159.5273,159.5366,33784.0
2020-08-21 11:20:00,171.66,171.86,171.65,171.81,41651.0,159.5645,159.7504,159.5552,159.7039,41651.0
2020-08-21 11:30:00,171.81,171.84,171.64,171.7,48749.0,159.7039,159.7318,159.5459,159.6017,48749.0
2020-08-21 11:40:00,171.68,171.72,171.56,171.64,31295.0,159.5831,159.6203,159.4715,159.5459,31295.0
2020-08-21 11:50:00,171.67,171.71,171.5,171.53,38914.0,159.5738,159.611,159.4158,159.4436,38914.0
2020-08-21 12:00:00,171.51,171.83,171.5,171.81,69760.0,159.4251,159.7225,159.4158,159.7039,69760.0
2020-08-21 12:10:00,171.81,171.95,171.79,171.94,32543.0,159.7039,159.834,159.6853,159.8248,32543.0
2020-08-21 12:20:00,171.93,171.95,171.86,171.89,17518.0,159.8155,159.834,159.7504,159.7783,17518.0
2020-08-21 12:30:00,171.89,171.91,171.84,171.84,41492.0,159.7783,159.7969,159.7318,159.7318,41492.0
2020-08-21 12:40:00,171.85,171.92,171.83,171.89,27821.0,159.7411,159.8062,159.7225,159.7783,27821.0
2020-08-21 12:50:00,171.89,171.89,171.76,171.79,59665.0,159.7783,159.7783,159.6574,159.6853,59665.0
2020-08-21 13:00:00,171.79,171.83,171.65,171.81,44868.0,159.6853,159.7225,159.5552,159.7039,44868.0
2020-08-21 13:10:00,171.81,171.88,171.75,171.79,50001.0,159.7039,159.769,159.6481,159.6853,50001.0
2020-08-21 13:20:00,171.77,171.79,171.68,171.78,26875.0,159.6667,159.6853,159.5831,159.676,26875.0
2020-08-21 13:30:00,171.77,171.94,171.75,171.9,30156.0,159.6667,159.8248,159.6481,159.7876,30156.0
2020-08-21 13:40:00,171.92,171.97,171.87,171.95,28173.0,159.8062,159.8526,159.7597,159.834,28173.0
2020-08-21 13:50:00,171.94,171.95,171.84,171.9,47238.0,159.8248,159.834,159.7318,159.7876,47238.0
2020-08-21 14:00:00,171.9,171.97,171.85,171.97,35378.0,159.7876,159.8526,159.7411,159.8526,35378.0
2020-08-21 14:10:00,171.98,172.03,171.93,172.0,66929.0,159.8619,159.9084,159.8155,159.8805,66929.0
2020-08-21 14:20:00,172.01,172.04,171.99,172.03,244606.0,159.8898,159.9177,159.8712,159.9084,244606.0
2020-08-21 14:30:00,172.03,172.17,172.03,172.11,41189.0,159.9084,160.0385,159.9084,159.9828,41189.0
2020-08-21 14:40:00,172.11,172.16,172.02,172.06,49581.0,159.9828,160.0293,159.8991,159.9363,49581.0
2020-08-21 14:50:00,172.08,172.2,172.08,172.13,37727.0,159.9549,160.0664,159.9549,160.0014,37727.0
2020-08-21 15:00:00,172.13,172.3,172.13,172.28,69843.0,160.0014,160.1594,160.0014,160.1408,69843.0
2020-08-21 15:10:00,172.28,172.3,172.17,172.18,38949.0,160.1408,160.1594,160.0385,160.0478,38949.0
2020-08-21 15:20:00,172.24,172.27,172.16,172.21,82733.0,160.1036,160.1315,160.0293,160.0757,82733.0
2020-08-21 15:30:00,172.2,172.24,172.14,172.17,33940.0,160.0664,160.1036,160.0107,160.0385,33940.0
2020-08-21 15:40:00,172.16,172.16,172.01,172.05,37699.0,160.0293,160.0293,159.8898,159.927,37699.0
2020-08-21 15:50:00,172.05,172.26,172.02,172.18,44003.0,159.927,160.1222,159.8991,160.0478,44003.0
2020-08-24 09:30:00,173.51,173.62,173.26,173.38,207687.0,161.2841,161.3864,161.0517,161.1633,207687.0
2020-08-24 09:40:00,173.38,173.49,173.33,173.42,47417.0,161.1633,161.2655,161.1168,161.2005,47417.0
2020-08-24 09:50:00,173.42,173.45,173.08,173.25,138171.0,161.2005,161.2284,160.8844,161.0424,138171.0
2020-08-24 10:00:00,173.31,173.32,173.03,173.17,72429.0,161.0982,161.1075,160.8379,160.9681,72429.0
2020-08-24 10:10:00,173.19,173.6,173.15,173.57,71529.0,160.9867,161.3678,160.9495,161.3399,71529.0
2020-08-24 10:20:00,173.55,173.63,173.4,173.41,56327.0,161.3213,161.3957,161.1819,161.1912,56327.0
2020-08-24 10:30:00,173.38,173.5,173.27,173.45,47327.0,161.1633,161.2748,161.061,161.2284,47327.0
2020-08-24 10:40:00,173.44,173.45,173.08,173.23,52005.0,161.2191,161.2284,160.8844,161.0239,52005.0
2020-08-24 10:50:00,173.25,173.27,172.87,173.0,58983.0,161.0424,161.061,160.6892,160.8101,58983.0
2020-08-24 11:00:00,172.99,173.29,172.96,173.24,34657.0,160.8008,161.0796,160.7729,161.0332,34657.0
2020-08-24 11:10:00,173.24,173.29,173.16,173.21,36231.0,161.0332,161.0796,160.9588,161.0053,36231.0
2020-08-24 11:20:00,173.21,173.24,173.06,173.08,27023.0,161.0053,161.0332,160.8658,160.8844,27023.0
2020-08-24 11:30:00,173.04,173.3,173.04,173.19,65032.0,160.8472,161.0889,160.8472,160.9867,65032.0
2020-08-24 11:40:00,173.27,173.34,173.24,173.32,49947.0,161.061,161.1261,161.0332,161.1075,49947.0
2020-08-24 11:50:00,173.33,173.35,173.22,173.22,32128.0,161.1168,161.1354,161.0146,161.0146,32128.0
2020-08-24 12:00:00,173.27,173.38,173.26,173.31,31672.0,161.061,161.1633,161.0517,161.0982,31672.0
2020-08-24 12:10:00,173.34,173.44,173.31,173.37,25900.0,161.1261,161.2191,161.0982,161.154,25900.0
2020-08-24 12:20:00,173.39,173.39,173.22,173.25,36305.0,161.1726,161.1726,161.0146,161.0424,36305.0
2020-08-24 12:30:00,173.25,173.33,173.18,173.28,59692.0,161.0424,161.1168,160.9774,161.0703,59692.0
2020-08-24 12:40:00,173.31,173.35,173.19,173.31,24925.0,161.0982,161.1354,160.9867,161.0982,24925.0
2020-08-24 12:50:00,173.31,173.32,173.21,173.23,29222.0,161.0982,161.1075,161.0053,161.0239,29222.0
2020-08-24 13:00:00,173.22,173.39,173.21,173.38,33518.0,161.0146,161.1726,161.0053,161.1633,33518.0
2020-08-24 13:10:00,173.38,173.4,173.31,173.31,31569.0,161.1633,161.1819,161.0982,161.0982,31569.0
2020-08-24 13:20:00,173.31,173.35,173.24,173.27,26750.0,161.0982,161.1354,161.0332,161.061,26750.0
2020-08-24 13:30:00,173.27,173.3,173.18,173.26,36547.0,161.061,161.0889,160.9774,161.0517,36547.0
2020-08-24 13:40:00,173.28,173.31,173.14,173.17,19413.0,161.0703,161.0982,160.9402,160.9681,19413.0
2020-08-24 13:50:00,173.16,173.29,173.13,173.25,37908.0,160.9588,161.0796,160.9309,161.0424,37908.0
2020-08-24 14:00:00,173.27,173.3,173.18,173.28,34599.0,161.061,161.0889,160.9774,161.0703,34599.0
2020-08-24 14:10:00,173.28,173.35,173.25,173.31,23280.0,161.0703,161.1354,161.0424,161.0982,23280.0
2020-08-24 14:20:00,173.3,173.31,173.17,173.24,36933.0,161.0889,161.0982,160.9681,161.0332,36933.0
2020-08-24 14:30:00,173.24,173.25,173.09,173.14,34989.0,161.0332,161.0424,160.8937,160.9402,34989.0
2020-08-24 14:40:00,173.13,173.19,173.06,173.13,30628.0,160.9309,160.9867,160.8658,160.9309,30628.0
2020-08-24 14:50:00,173.14,173.16,173.01,173.11,56960.0,160.9402,160.9588,160.8194,160.9123,56960.0
2020-08-24 15:00:00,173.11,173.16,172.97,172.99,51490.0,160.9123,160.9588,160.7822,160.8008,51490.0
2020-08-24 15:10:00,172.99,173.15,172.93,173.12,54676.0,160.8008,160.9495,160.745,160.9216,54676.0
2020-08-24 15:20:00,173.13,173.33,173.1,173.31,88369.0,160.9309,161.1168,160.903,161.0982,88369.0
2020-08-24 15:30:00,173.32,173.44,173.28,173.44,72108.0,161.1075,161.2191,161.0703,161.2191,72108.0
2020-08-24 15:40:00,173.45,173.58,173.42,173.51,109335.0,161.2284,161.3492,161.2005,161.2841,109335.0
2020-08-24 15:50:00,173.51,173.86,173.49,173.82,112238.0,161.2841,161.6095,161.2655,161.5723,112238.0
2020-08-25 09:30:00,174.22,174.25,173.78,173.83,140543.0,161.9441,161.972,161.5351,161.5816,140543.0
2020-08-25 09:40:00,173.82,174.03,173.76,174.02,59663.0,161.5723,161.7675,161.5165,161.7582,59663.0
2020-08-25 09:50:00,173.99,174.06,173.79,174.06,139729.0,161.7303,161.7954,161.5444,161.7954,139729.0
2020-08-25 10:00:00,174.03,174.07,173.6,173.63,94660.0,161.7675,161.8047,161.3678,161.3957,94660.0
2020-08-25 10:10:00,173.63,173.99,173.59,173.92,50768.0,161.3957,161.7303,161.3585,161.6652,50768.0
2020-08-25 10:20:00,173.9,173.91,173.61,173.68,56403.0,161.6466,161.6559,161.3771,161.4421,56403.0
2020-08-25 10:30:00,173.61,173.77,173.45,173.76,55217.0,161.3771,161.5258,161.2284,161.5165,55217.0
2020-08-25 10:40:00,173.75,173.78,173.51,173.55,64008.0,161.5072,161.5351,161.2841,161.3213,64008.0
2020-08-25 10:50:00,173.54,173.67,173.44,173.67,50474.0,161.312,161.4329,161.2191,161.4329,50474.0
2020-08-25 11:00:00,173.66,173.83,173.63,173.81,56578.0,161.4236,161.5816,161.3957,161.563,56578.0
2020-08-25 11:10:00,173.83,174.01,173.74,173.91,51693.0,161.5816,161.7489,161.4979,161.6559,51693.0
2020-08-25 11:20:00,173.9,173.92,173.75,173.81,41254.0,161.6466,161.6652,161.5072,161.563,41254.0
2020-08-25 11:30:00,173.82,173.84,173.61,173.61,38004.0,161.5723,161.5909,161.3771,161.3771,38004.0
2020-08-25 11:40:00,173.6,173.7,173.42,173.52,44317.0,161.3678,161.4607,161.2005,161.2934,44317.0
2020-08-25 11:50:00,173.53,173.63,173.53,173.59,41821.0,161.3027,161.3957,161.3027,161.3585,41821.0
2020-08-25 12:00:00,173.6,173.69,173.53,173.69,61806.0,161.3678,161.4514,161.3027,161.4514,61806.0
2020-08-25 12:10:00,173.67,173.69,173.46,173.65,35975.0,161.4329,161.4514,161.2376,161.4143,35975.0
2020-08-25 12:20:00,173.64,173.79,173.62,173.74,37993.0,161.405,161.5444,161.3864,161.4979,37993.0
2020-08-25 12:30:00,173.73,173.86,173.63,173.85,38118.0,161.4886,161.6095,161.3957,161.6002,38118.0
2020-08-25 12:40:00,173.84,173.89,173.8,173.85,47889.0,161.5909,161.6374,161.5537,161.6002,47889.0
2020-08-25 12:50:00,173.84,173.87,173.81,173.84,31019.0,161.5909,161.6188,161.563,161.5909,31019.0
2020-08-25 13:00:00,173.83,173.86,173.73,173.84,35170.0,161.5816,161.6095,161.4886,161.5909,35170.0
2020-08-25 13:10:00,173.84,173.93,173.78,173.92,43552.0,161.5909,161.6745,161.5351,161.6652,43552.0
2020-08-25 13:20:00,173.92,173.98,173.88,173.94,45039.0,161.6652,161.721,161.6281,161.6838,45039.0
2020-08-25 13:30:00,173.95,174.0,173.94,173.97,28574.0,161.6931,161.7396,161.6838,161.7117,28574.0
2020-08-25 13:40:00,173.98,174.0,173.92,173.92,89942.0,161.721,161.7396,161.6652,161.6652,89942.0
2020-08-25 13:50:00,173.96,173.98,173.91,173.91,39751.0,161.7024,161.721,161.6559,161.6559,39751.0
2020-08-25 14:00:00,173.92,173.97,173.85,173.97,35583.0,161.6652,161.7117,161.6002,161.7117,35583.0
2020-08-25 14:10:00,173.96,174.11,173.83,174.03,1775571.0,161.7024,161.8418,161.5816,161.7675,1775571.0
2020-08-25 14:20:00,174.04,174.11,174.02,174.11,37923.0,161.7768,161.8418,161.7582,161.8418,37923.0
2020-08-25 14:30:00,174.11,174.14,174.07,174.11,33105.0,161.8418,161.8697,161.8047,161.8418,33105.0
2020-08-25 14:40:00,174.11,174.2,174.1,174.17,38786.0,161.8418,161.9255,161.8326,161.8976,38786.0
2020-08-25 14:50:00,174.16,174.23,174.12,174.22,63107.0,161.8883,161.9534,161.8511,161.9441,63107.0
2020-08-25 15:00:00,174.2,174.23,174.11,174.2,49273.0,161.9255,161.9534,161.8418,161.9255,49273.0
2020-08-25 15:10:00,174.19,174.31,174.19,174.3,50516.0,161.9162,162.0278,161.9162,162.0185,50516.0
2020-08-25 15:20:00,174.3,174.38,174.24,174.37,73423.0,162.0185,162.0928,161.9627,162.0835,73423.0
2020-08-25 15:30:00,174.36,174.43,174.35,174.41,111477.0,162.0742,162.1393,162.0649,162.1207,111477.0
2020-08-25 15:40:00,174.41,174.43,174.32,174.36,106921.0,162.1207,162.1393,162.0371,162.0742,106921.0
2020-08-25 15:50:00,174.33,174.47,174.33,174.43,98620.0,162.0463,162.1765,162.0463,162.1393,98620.0
2020-08-26 09:30:00,174.73,174.73,174.51,174.6,98913.0,162.4182,162.4182,162.2137,162.2973,98913.0
2020-08-26 09:40:00,174.59,174.76,174.48,174.76,54389.0,162.288,162.446,162.1858,162.446,54389.0
2020-08-26 09:50:00,174.77,174.82,174.66,174.8,49542.0,162.4553,162.5018,162.3531,162.4832,49542.0
2020-08-26 10:00:00,174.8,174.86,174.67,174.86,78542.0,162.4832,162.539,162.3624,162.539,78542.0
2020-08-26 10:10:00,174.87,174.88,174.75,174.83,56220.0,162.5483,162.5576,162.4368,162.5111,56220.0
2020-08-26 10:20:00,174.82,174.9,174.77,174.9,69884.0,162.5018,162.5762,162.4553,162.5762,69884.0
2020-08-26 10:30:00,174.9,175.01,174.89,175.0,110917.0,162.5762,162.6784,162.5669,162.6691,110917.0
2020-08-26 10:40:00,175.0,175.07,174.99,175.07,75270.0,162.6691,162.7342,162.6598,162.7342,75270.0
2020-08-26 10:50:00,175.08,175.08,175.01,175.03,45900.0,162.7435,162.7435,162.6784,162.697,45900.0
2020-08-26 11:00:00,175.03,175.08,175.02,175.05,34901.0,162.697,162.7435,162.6877,162.7156,34901.0
2020-08-26 11:10:00,175.06,175.1,174.94,174.97,32038.0,162.7249,162.7621,162.6134,162.6413,32038.0
2020-08-26 11:20:00,174.97,175.11,174.96,175.1,45504.0,162.6413,162.7714,162.632,162.7621,45504.0
2020-08-26 11:30:00,175.11,175.14,175.07,175.11,36696.0,162.7714,162.7993,162.7342,162.7714,36696.0
2020-08-26 11:40:00,175.12,175.3,175.12,175.27,64559.0,162.7807,162.948,162.7807,162.9201,64559.0
2020-08-26 11:50:00,175.27,175.35,175.26,175.31,34511.0,162.9201,162.9945,162.9108,162.9573,34511.0
2020-08-26 12:00:00,175.32,175.51,175.28,175.49,32981.0,162.9666,163.1432,162.9294,163.1246,32981.0
2020-08-26 12:10:00,175.5,175.68,175.5,175.68,30935.0,163.1339,163.3012,163.1339,163.3012,30935.0
2020-08-26 12:20:00,175.69,175.81,175.64,175.75,59105.0,163.3105,163.4221,163.264,163.3663,59105.0
2020-08-26 12:30:00,175.75,175.77,175.58,175.62,56040.0,163.3663,163.3849,163.2083,163.2455,56040.0
2020-08-26 12:40:00,175.61,175.62,175.46,175.56,44053.0,163.2362,163.2455,163.0967,163.1897,44053.0
2020-08-26 12:50:00,175.58,175.69,175.58,175.6,30112.0,163.2083,163.3105,163.2083,163.2269,30112.0
2020-08-26 13:00:00,175.62,175.82,175.61,175.72,48110.0,163.2455,163.4314,163.2362,163.3384,48110.0
2020-08-26 13:10:00,175.73,175.79,175.66,175.78,29283.0,163.3477,163.4035,163.2826,163.3942,29283.0
2020-08-26 13:20:00,175.77,175.79,175.64,175.7,33055.0,163.3849,163.4035,163.264,163.3198,33055.0
2020-08-26 13:30:00,175.7,175.85,175.68,175.84,48627.0,163.3198,163.4592,163.3012,163.4499,48627.0
2020-08-26 13:40:00,175.82,175.82,175.72,175.8,36821.0,163.4314,163.4314,163.3384,163.4128,36821.0
2020-08-26 13:50:00,175.81,175.84,175.73,175.81,27128.0,163.4221,163.4499,163.3477,163.4221,27128.0
2020-08-26 14:00:00,175.81,175.98,175.79,175.97,54559.0,163.4221,163.5801,163.4035,163.5708,54559.0
2020-08-26 14:10:00,175.97,176.04,175.9,176.04,57192.0,163.5708,163.6359,163.5057,163.6359,57192.0
2020-08-26 14:20:00,176.04,176.18,176.03,176.13,49394.0,163.6359,163.766,163.6266,163.7195,49394.0
2020-08-26 14:30:00,176.15,176.16,175.72,175.79,49734.0,163.7381,163.7474,163.3384,163.4035,49734.0
2020-08-26 14:40:00,175.8,175.9,175.55,175.72,48038.0,163.4128,163.5057,163.1804,163.3384,48038.0
2020-08-26 14:50:00,175.71,175.81,175.41,175.49,35527.0,163.3291,163.4221,163.0502,163.1246,35527.0
2020-08-26 15:00:00,175.47,175.81,175.38,175.79,37176.0,163.106,163.4221,163.0224,163.4035,37176.0
2020-08-26 15:10:00,175.78,175.95,175.78,175.87,72881.0,163.3942,163.5522,163.3942,163.4778,72881.0
2020-08-26 15:20:00,175.86,176.11,175.79,176.11,52808.0,163.4685,163.7009,163.4035,163.7009,52808.0
2020-08-26 15:30:00,176.11,176.13,175.88,175.92,63985.0,163.7009,163.7195,163.4871,163.5243,63985.0
2020-08-26 15:40:00,175.9,176.02,175.86,176.01,45329.0,163.5057,163.6173,163.4685,163.608,45329.0
2020-08-26 15:50:00,176.1,176.12,175.92,176.05,66863.0,163.6916,163.7102,163.5243,163.6452,66863.0
2020-08-27 09:30:00,176.52,176.68,176.04,176.05,122038.0,164.082,164.2308,163.6359,163.6452,122038.0
2020-08-27 09:40:00,176.05,176.56,176.05,176.48,124124.0,163.6452,164.1192,163.6452,164.0449,124124.0
2020-08-27 09:50:00,176.5,177.04,176.47,176.98,73319.0,164.0634,164.5654,164.0356,164.5096,73319.0
2020-08-27 10:00:00,177.0,177.0,176.12,176.15,84408.0,164.5282,164.5282,163.7102,163.7381,84408.0
2020-08-27 10:10:00,176.19,176.58,176.02,176.54,68134.0,163.7753,164.1378,163.6173,164.1006,68134.0
2020-08-27 10:20:00,176.53,176.91,176.52,176.91,73903.0,164.0913,164.4446,164.082,164.4446,73903.0
2020-08-27 10:30:00,176.88,177.1,176.83,176.95,72251.0,164.4167,164.6212,164.3702,164.4817,72251.0
2020-08-27 10:40:00,176.96,176.96,176.61,176.72,61188.0,164.491,164.491,164.1657,164.2679,61188.0
2020-08-27 10:50:00,176.69,177.1,176.63,177.06,62472.0,164.2401,164.6212,164.1843,164.584,62472.0
2020-08-27 11:00:00,177.04,177.25,177.04,177.07,98002.0,164.5654,164.7606,164.5654,164.5933,98002.0
2020-08-27 11:10:00,177.06,177.08,176.74,176.81,77303.0,164.584,164.6026,164.2865,164.3516,77303.0
2020-08-27 11:20:00,176.78,176.89,176.75,176.83,66025.0,164.3237,164.426,164.2958,164.3702,66025.0
2020-08-27 11:30:00,176.85,177.09,176.64,177.08,64928.0,164.3888,164.6119,164.1936,164.6026,64928.0
2020-08-27 11:40:00,177.1,177.3,177.07,177.18,59017.0,164.6212,164.8071,164.5933,164.6955,59017.0
2020-08-27 11:50:00,177.2,177.26,177.12,177.15,42643.0,164.7141,164.7699,164.6398,164.6676,42643.0
2020-08-27 12:00:00,177.11,177.13,176.81,176.99,50604.0,164.6305,164.6491,164.3516,164.5189,50604.0
2020-08-27 12:10:00,177.0,177.0,176.65,176.65,60804.0,164.5282,164.5282,164.2029,164.2029,60804.0
2020-08-27 12:20:00,176.59,176.72,176.45,176.45,65120.0,164.1471,164.2679,164.017,164.017,65120.0
2020-08-27 12:30:00,176.49,176.64,176.09,176.2,83934.0,164.0541,164.1936,163.6823,163.7846,83934.0
2020-08-27 12:40:00,176.22,176.27,175.97,176.01,106430.0,163.8032,163.8497,163.5708,163.608,106430.0
2020-08-27 12:50:00,176.02,176.02,175.53,175.8,50823.0,163.6173,163.6173,163.1618,163.4128,50823.0
2020-08-27 13:00:00,175.75,176.04,175.57,176.02,40920.0,163.3663,163.6359,163.199,163.6173,40920.0
2020-08-27 13:10:00,176.03,176.25,175.97,176.23,39412.0,163.6266,163.8311,163.5708,163.8125,39412.0
2020-08-27 13:20:00,176.19,176.48,176.13,176.42,46705.0,163.7753,164.0449,163.7195,163.9891,46705.0
2020-08-27 13:30:00,176.43,176.49,176.34,176.4,30513.0,163.9984,164.0541,163.9147,163.9705,30513.0
2020-08-27 13:40:00,176.4,176.47,176.3,176.36,22849.0,163.9705,164.0356,163.8775,163.9333,22849.0
2020-08-27 13:50:00,176.34,176.64,176.13,176.64,424345.0,163.9147,164.1936,163.7195,164.1936,424345.0
2020-08-27 14:00:00,176.63,176.86,176.58,176.79,42024.0,164.1843,164.3981,164.1378,164.333,42024.0
2020-08-27 14:10:00,176.78,176.93,176.72,176.88,41248.0,164.3237,164.4631,164.2679,164.4167,41248.0
2020-08-27 14:20:00,176.89,177.05,176.75,177.04,57946.0,164.426,164.5747,164.2958,164.5654,57946.0
2020-08-27 14:30:00,177.04,177.08,176.93,177.03,50328.0,164.5654,164.6026,164.4631,164.5561,50328.0
2020-08-27 14:40:00,177.05,177.1,176.88,176.88,42622.0,164.5747,164.6212,164.4167,164.4167,42622.0
2020-08-27 14:50:00,176.91,176.97,176.77,176.92,71272.0,164.4446,164.5003,164.3144,164.4539,71272.0
2020-08-27 15:00:00,176.95,177.02,176.74,176.92,98563.0,164.4817,164.5468,164.2865,164.4539,98563.0
2020-08-27 15:10:00,176.95,177.09,176.87,177.09,59620.0,164.4817,164.6119,164.4074,164.6119,59620.0
2020-08-27 15:20:00,177.09,177.2,177.02,177.07,81666.0,164.6119,164.7141,164.5468,164.5933,81666.0
2020-08-27 15:30:00,177.08,177.13,176.94,176.95,98888.0,164.6026,164.6491,164.4724,164.4817,98888.0
2020-08-27 15:40:00,176.95,177.05,176.78,176.84,106462.0,164.4817,164.5747,164.3237,164.3795,106462.0
2020-08-27 15:50:00,176.71,176.73,176.44,176.46,75732.0,164.2586,164.2772,164.0077,164.0263,75732.0
2020-08-28 09:30:00,177.18,177.25,176.72,176.82,150956.0,164.6955,164.7606,164.2679,164.3609,150956.0
2020-08-28 09:40:00,176.86,177.1,176.86,177.05,73560.0,164.3981,164.6212,164.3981,164.5747,73560.0
2020-08-28 09:50:00,177.04,177.18,176.9,177.07,39842.0,164.5654,164.6955,164.4353,164.5933,39842.0
2020-08-28 10:00:00,177.13,177.29,176.79,176.91,978763.0,164.6491,164.7978,164.333,164.4446,978763.0
2020-08-28 10:10:00,176.87,176.99,176.71,176.89,75712.0,164.4074,164.5189,164.2586,164.426,75712.0
2020-08-28 10:20:00,176.88,177.0,176.8,176.93,52155.0,164.4167,164.5282,164.3423,164.4631,52155.0
2020-08-28 10:30:00,176.89,177.03,176.58,176.79,99013.0,164.426,164.5561,164.1378,164.333,99013.0
2020-08-28 10:40:00,176.79,176.97,176.66,176.85,157204.0,164.333,164.5003,164.2122,164.3888,157204.0
2020-08-28 10:50:00,176.85,176.88,176.53,176.63,51561.0,164.3888,164.4167,164.0913,164.1843,51561.0
2020-08-28 11:00:00,176.66,176.9,176.57,176.82,49359.0,164.2122,164.4353,164.1285,164.3609,49359.0
2020-08-28 11:10:00,176.82,176.98,176.82,176.95,44480.0,164.3609,164.5096,164.3609,164.4817,44480.0
2020-08-28 11:20:00,177.0,177.1,176.99,177.03,55800.0,164.5282,164.6212,164.5189,164.5561,55800.0
2020-08-28 11:30:00,177.03,177.06,176.94,176.98,48677.0,164.5561,164.584,164.4724,164.5096,48677.0
2020-08-28 11:40:00,176.96,177.08,176.94,177.04,60285.0,164.491,164.6026,164.4724,164.5654,60285.0
2020-08-28 11:50:00,177.05,177.15,177.01,177.06,49145.0,164.5747,164.6676,164.5375,164.584,49145.0
2020-08-28 12:00:00,177.04,177.18,176.99,177.16,128127.0,164.5654,164.6955,164.5189,164.6769,128127.0
2020-08-28 12:10:00,177.15,177.18,177.1,177.11,34767.0,164.6676,164.6955,164.6212,164.6305,34767.0
2020-08-28 12:20:00,177.12,177.14,177.02,177.03,28427.0,164.6398,164.6583,164.5468,164.5561,28427.0
2020-08-28 12:30:00,177.03,177.09,176.95,177.01,51758.0,164.5561,164.6119,164.4817,164.5375,51758.0
2020-08-28 12:40:00,177.01,177.17,177.01,177.16,60764.0,164.5375,164.6862,164.5375,164.6769,60764.0
2020-08-28 12:50:00,177.15,177.24,177.1,177.23,26589.0,164.6676,164.7513,164.6212,164.742,26589.0
2020-08-28 13:00:00,177.22,177.24,177.05,177.08,38251.0,164.7327,164.7513,164.5747,164.6026,38251.0
2020-08-28 13:10:00,177.08,177.1,176.9,177.02,49539.0,164.6026,164.6212,164.4353,164.5468,49539.0
2020-08-28 13:20:00,177.03,177.09,176.8,176.8,45029.0,164.5561,164.6119,164.3423,164.3423,45029.0
2020-08-28 13:30:00,176.81,176.94,176.77,176.9,50222.0,164.3516,164.4724,164.3144,164.4353,50222.0
2020-08-28 13:40:00,176.91,177.0,176.89,176.89,40232.0,164.4446,164.5282,164.426,164.426,40232.0
2020-08-28 13:50:00,176.9,177.1,176.89,177.04,37552.0,164.4353,164.6212,164.426,164.5654,37552.0
2020-08-28 14:00:00,177.04,177.1,176.92,177.08,40308.0,164.5654,164.6212,164.4539,164.6026,40308.0
2020-08-28 14:10:00,177.07,177.1,177.02,177.08,31055.0,164.5933,164.6212,164.5468,164.6026,31055.0
2020-08-28 14:20:00,177.14,177.15,177.07,177.12,35380.0,164.6583,164.6676,164.5933,164.6398,35380.0
2020-08-28 14:30:00,177.12,177.15,177.06,177.09,108376.0,164.6398,164.6676,164.584,164.6119,108376.0
2020-08-28 14:40:00,177.09,177.33,177.09,177.32,56397.0,164.6119,164.835,164.6119,164.8257,56397.0
2020-08-28 14:50:00,177.31,177.34,177.15,177.25,46905.0,164.8164,164.8443,164.6676,164.7606,46905.0
2020-08-28 15:00:00,177.25,177.44,177.21,177.39,68240.0,164.7606,164.9372,164.7234,164.8907,68240.0
2020-08-28 15:10:00,177.4,177.62,177.39,177.59,63965.0,164.9,165.1045,164.8907,165.0766,63965.0
2020-08-28 15:20:00,177.58,177.63,177.5,177.5,57553.0,165.0673,165.1138,164.993,164.993,57553.0
2020-08-28 15:30:00,177.5,177.67,177.5,177.66,167837.0,164.993,165.151,164.993,165.1417,167837.0
2020-08-28 15:40:00,177.63,177.71,177.58,177.6,122034.0,165.1138,165.1882,165.0673,165.0859,122034.0
2020-08-28 15:50:00,177.61,177.69,177.47,177.64,70567.0,165.0952,165.1696,164.9651,165.1231,70567.0
2020-08-31 09:30:00,177.66,177.7,177.27,177.41,188736.0,165.1417,165.1789,164.7792,164.9093,188736.0
2020-08-31 09:40:00,177.41,177.64,177.4,177.51,50665.0,164.9093,165.1231,164.9,165.0023,50665.0
2020-08-31 09:50:00,177.5,177.51,177.26,177.32,20981.0,164.993,165.0023,164.7699,164.8257,20981.0
2020-08-31 10:00:00,177.29,177.46,177.27,177.44,40836.0,164.7978,164.9558,164.7792,164.9372,40836.0
2020-08-31 10:10:00,177.46,177.58,177.34,177.58,83359.0,164.9558,165.0673,164.8443,165.0673,83359.0
2020-08-31 10:20:00,177.57,177.59,177.38,177.43,42787.0,165.0581,165.0766,164.8814,164.9279,42787.0
2020-08-31 10:30:00,177.43,177.7,177.43,177.61,57147.0,164.9279,165.1789,164.9279,165.0952,57147.0
2020-08-31 10:40:00,177.59,177.68,177.43,177.66,43332.0,165.0766,165.1603,164.9279,165.1417,43332.0
2020-08-31 10:50:00,177.66,177.68,177.58,177.68,37967.0,165.1417,165.1603,165.0673,165.1603,37967.0
2020-08-31 11:00:00,177.69,177.79,177.67,177.68,41206.0,165.1696,165.2625,165.151,165.1603,41206.0
2020-08-31 11:10:00,177.68,177.72,177.56,177.56,40164.0,165.1603,165.1975,165.0488,165.0488,40164.0
2020-08-31 11:20:00,177.56,177.56,176.95,177.14,81416.0,165.0488,165.0488,164.4817,164.6583,81416.0
2020-08-31 11:30:00,177.13,177.37,176.99,177.34,40547.0,164.6491,164.8721,164.5189,164.8443,40547.0
2020-08-31 11:40:00,177.36,177.58,177.35,177.55,41973.0,164.8628,165.0673,164.8536,165.0395,41973.0
2020-08-31 11:50:00,177.55,177.62,177.48,177.5,23212.0,165.0395,165.1045,164.9744,164.993,23212.0
2020-08-31 12:00:00,177.5,177.68,177.44,177.63,35157.0,164.993,165.1603,164.9372,165.1138,35157.0
2020-08-31 12:10:00,177.66,177.73,177.56,177.68,30715.0,165.1417,165.2068,165.0488,165.1603,30715.0
2020-08-31 12:20:00,177.68,177.72,177.45,177.56,50694.0,165.1603,165.1975,164.9465,165.0488,50694.0
2020-08-31 12:30:00,177.56,177.59,177.48,177.52,35754.0,165.0488,165.0766,164.9744,165.0116,35754.0
2020-08-31 12:40:00,177.49,177.53,177.4,177.5,49351.0,164.9837,165.0209,164.9,164.993,49351.0
2020-08-31 12:50:00,177.48,177.65,177.48,177.64,35063.0,164.9744,165.1324,164.9744,165.1231,35063.0
2020-08-31 13:00:00,177.65,177.66,177.57,177.65,20389.0,165.1324,165.1417,165.0581,165.1324,20389.0
2020-08-31 13:10:00,177.63,177.75,177.58,177.74,20801.0,165.1138,165.2254,165.0673,165.2161,20801.0
2020-08-31 13:20:00,177.71,177.74,177.68,177.72,33997.0,165.1882,165.2161,165.1603,165.1975,33997.0
2020-08-31 13:30:00,177.72,177.82,177.69,177.72,45070.0,165.1975,165.2904,165.1696,165.1975,45070.0
2020-08-31 13:40:00,177.72,177.84,177.72,177.84,136446.0,165.1975,165.309,165.1975,165.309,136446.0
2020-08-31 13:50:00,177.83,177.85,177.72,177.75,33536.0,165.2997,165.3183,165.1975,165.2254,33536.0
2020-08-31 14:00:00,177.75,177.75,177.63,177.67,31926.0,165.2254,165.2254,165.1138,165.151,31926.0
2020-08-31 14:10:00,177.68,177.79,177.68,177.7,42116.0,165.1603,165.2625,165.1603,165.1789,42116.0
2020-08-31 14:20:00,177.72,177.77,177.66,177.66,40570.0,165.1975,165.244,165.1417,165.1417,40570.0
2020-08-31 14:30:00,177.65,177.71,177.56,177.66,49914.0,165.1324,165.1882,165.0488,165.1417,49914.0
2020-08-31 14:40:00,177.67,177.87,177.65,177.81,59314.0,165.151,165.3369,165.1324,165.2811,59314.0
2020-08-31 14:50:00,177.82,177.92,177.8,177.89,40381.0,165.2904,165.3834,165.2718,165.3555,40381.0
2020-08-31 15:00:00,177.89,177.9,177.69,177.86,58741.0,165.3555,165.3648,165.1696,165.3276,58741.0
2020-08-31 15:10:00,177.86,177.87,177.61,177.61,55186.0,165.3276,165.3369,165.0952,165.0952,55186.0
2020-08-31 15:20:00,177.6,177.76,177.47,177.75,67925.0,165.0859,165.2347,164.9651,165.2254,67925.0
2020-08-31 15:30:00,177.74,177.86,177.66,177.83,83057.0,165.2161,165.3276,165.1417,165.2997,83057.0
2020-08-31 15:40:00,177.83,178.1,177.67,178.09,106646.0,165.2997,165.5507,165.151,165.5414,106646.0
2020-08-31 15:50:00,178.08,178.14,177.27,177.27,215318.0,165.5321,165.5879,164.7792,164.7792,215318.0
2020-09-01 09:30:00,177.69,177.74,177.16,177.52,132328.0,165.1696,165.2161,164.6769,165.0116,132328.0
2020-09-01 09:40:00,177.56,177.81,177.55,177.78,58979.0,165.0488,165.2811,165.0395,165.2533,58979.0
2020-09-01 09:50:00,177.78,177.95,177.7,177.87,55553.0,165.2533,165.4113,165.1789,165.3369,55553.0
2020-09-01 10:00:00,177.91,178.23,177.89,177.98,91626.0,165.3741,165.6715,165.3555,165.4392,91626.0
2020-09-01 10:10:00,177.93,178.08,177.79,178.02,60143.0,165.3927,165.5321,165.2625,165.4763,60143.0
2020-09-01 10:20:00,178.05,178.52,178.03,178.52,64538.0,165.5042,165.9411,165.4856,165.9411,64538.0
2020-09-01 10:30:00,178.47,178.5,178.26,178.37,120146.0,165.8946,165.9225,165.6994,165.8017,120146.0
2020-09-01 10:40:00,178.38,178.45,178.24,178.29,46438.0,165.811,165.876,165.6808,165.7273,46438.0
2020-09-01 10:50:00,178.3,178.4,178.06,178.08,46300.0,165.7366,165.8296,165.5135,165.5321,46300.0
2020-09-01 11:00:00,178.12,178.18,178.01,178.18,39195.0,165.5693,165.6251,165.467,165.6251,39195.0
2020-09-01 11:10:00,178.14,178.32,178.1,178.21,34010.0,165.5879,165.7552,165.5507,165.653,34010.0
2020-09-01 11:20:00,178.2,178.2,177.91,178.09,52322.0,165.6437,165.6437,165.3741,165.5414,52322.0
2020-09-01 11:30:00,178.13,178.24,178.05,178.16,23531.0,165.5786,165.6808,165.5042,165.6065,23531.0
2020-09-01 11:40:00,178.15,178.16,178.02,178.15,29192.0,165.5972,165.6065,165.4763,165.5972,29192.0
2020-09-01 11:50:00,178.16,178.24,178.02,178.06,21241.0,165.6065,165.6808,165.4763,165.5135,21241.0
2020-09-01 12:00:00,178.09,178.28,178.07,178.26,40215.0,165.5414,165.718,165.5228,165.6994,40215.0
2020-09-01 12:10:00,178.26,178.33,178.21,178.31,113282.0,165.6994,165.7645,165.653,165.7459,113282.0
2020-09-01 12:20:00,178.33,178.34,178.19,178.25,29874.0,165.7645,165.7738,165.6344,165.6901,29874.0
2020-09-01 12:30:00,178.23,178.29,178.19,178.19,56038.0,165.6715,165.7273,165.6344,165.6344,56038.0
2020-09-01 12:40:00,178.2,178.26,178.12,178.19,64658.0,165.6437,165.6994,165.5693,165.6344,64658.0
2020-09-01 12:50:00,178.18,178.31,178.18,178.3,25095.0,165.6251,165.7459,165.6251,165.7366,25095.0
2020-09-01 13:00:00,178.28,178.29,178.18,178.22,31743.0,165.718,165.7273,165.6251,165.6623,31743.0
2020-09-01 13:10:00,178.21,178.23,178.13,178.21,20531.0,165.653,165.6715,165.5786,165.653,20531.0
2020-09-01 13:20:00,178.2,178.25,178.16,178.23,45726.0,165.6437,165.6901,165.6065,165.6715,45726.0
2020-09-01 13:30:00,178.22,178.33,178.18,178.31,25534.0,165.6623,165.7645,165.6251,165.7459,25534.0
2020-09-01 13:40:00,178.33,178.47,178.32,178.45,90721.0,165.7645,165.8946,165.7552,165.876,90721.0
2020-09-01 13:50:00,178.43,178.44,178.31,178.35,55869.0,165.8575,165.8667,165.7459,165.7831,55869.0
2020-09-01 14:00:00,178.36,178.41,178.31,178.4,46663.0,165.7924,165.8389,165.7459,165.8296,46663.0
2020-09-01 14:10:00,178.4,178.48,178.39,178.48,46938.0,165.8296,165.9039,165.8203,165.9039,46938.0
2020-09-01 14:20:00,178.48,178.56,178.44,178.54,57132.0,165.9039,165.9783,165.8667,165.9597,57132.0
2020-09-01 14:30:00,178.52,178.57,178.49,178.56,69944.0,165.9411,165.9876,165.9132,165.9783,69944.0
2020-09-01 14:40:00,178.56,178.6,178.45,178.52,60650.0,165.9783,166.0155,165.876,165.9411,60650.0
2020-09-01 14:50:00,178.53,178.62,178.5,178.59,49695.0,165.9504,166.0341,165.9225,166.0062,49695.0
2020-09-01 15:00:00,178.58,178.62,178.53,178.6,55932.0,165.9969,166.0341,165.9504,166.0155,55932.0
2020-09-01 15:10:00,178.61,178.62,178.38,178.51,120090.0,166.0248,166.0341,165.811,165.9318,120090.0
2020-09-01 15:20:00,178.51,178.62,178.44,178.44,50985.0,165.9318,166.0341,165.8667,165.8667,50985.0
2020-09-01 15:30:00,178.45,178.51,178.41,178.5,31878.0,165.876,165.9318,165.8389,165.9225,31878.0
2020-09-01 15:40:00,178.49,178.7,178.48,178.53,60502.0,165.9132,166.1084,165.9039,165.9504,60502.0
2020-09-01 15:50:00,178.52,178.99,178.46,178.95,127775.0,165.9411,166.378,165.8853,166.3408,127775.0
2020-09-02 09:30:00,180.0,180.03,179.44,179.55,171714.0,167.3168,167.3447,166.7963,166.8985,171714.0
2020-09-02 09:40:00,179.55,179.78,179.44,179.48,38970.0,166.8985,167.1123,166.7963,166.8335,38970.0
2020-09-02 09:50:00,179.49,179.5,179.01,179.15,101506.0,166.8428,166.8521,166.3966,166.5267,101506.0
2020-09-02 10:00:00,179.15,179.5,179.04,179.13,61168.0,166.5267,166.8521,166.4245,166.5081,61168.0
2020-09-02 10:10:00,179.08,179.7,179.02,179.69,89644.0,166.4617,167.038,166.4059,167.0287,89644.0
2020-09-02 10:20:00,179.58,179.88,179.58,179.88,97968.0,166.9264,167.2053,166.9264,167.2053,97968.0
2020-09-02 10:30:00,179.87,180.0,179.69,179.72,79589.0,167.196,167.3168,167.0287,167.0566,79589.0
2020-09-02 10:40:00,179.73,179.8,179.6,179.8,94944.0,167.0659,167.1309,166.945,167.1309,94944.0
2020-09-02 10:50:00,179.8,179.95,179.77,179.82,73756.0,167.1309,167.2704,167.103,167.1495,73756.0
2020-09-02 11:00:00,179.84,179.92,179.54,179.63,83931.0,167.1681,167.2425,166.8892,166.9729,83931.0
2020-09-02 11:10:00,179.59,179.78,179.52,179.64,57147.0,166.9357,167.1123,166.8706,166.9822,57147.0
2020-09-02 11:20:00,179.69,179.76,179.39,179.54,172792.0,167.0287,167.0937,166.7498,166.8892,172792.0
2020-09-02 11:30:00,179.52,179.72,179.11,179.11,65831.0,166.8706,167.0566,166.4895,166.4895,65831.0
2020-09-02 11:40:00,179.07,179.52,179.06,179.48,76103.0,166.4524,166.8706,166.4431,166.8335,76103.0
2020-09-02 11:50:00,179.46,179.75,179.4,179.73,73165.0,166.8149,167.0844,166.7591,167.0659,73165.0
2020-09-02 12:00:00,179.69,179.83,179.61,179.78,83680.0,167.0287,167.1588,166.9543,167.1123,83680.0
2020-09-02 12:10:00,179.81,180.06,179.8,180.05,195498.0,167.1402,167.3726,167.1309,167.3633,195498.0
2020-09-02 12:20:00,180.06,180.11,179.96,180.11,116916.0,167.3726,167.4191,167.2796,167.4191,116916.0
2020-09-02 12:30:00,180.13,180.26,180.06,180.2,90700.0,167.4377,167.5585,167.3726,167.5027,90700.0
2020-09-02 12:40:00,180.23,180.3,180.12,180.16,133859.0,167.5306,167.5957,167.4284,167.4656,133859.0
2020-09-02 12:50:00,180.19,180.24,180.14,180.19,40528.0,167.4934,167.5399,167.447,167.4934,40528.0
2020-09-02 13:00:00,180.19,180.2,180.1,180.17,29973.0,167.4934,167.5027,167.4098,167.4748,29973.0
2020-09-02 13:10:00,180.2,180.5,180.15,180.48,58852.0,167.5027,167.7816,167.4563,167.763,58852.0
2020-09-02 13:20:00,180.48,180.64,180.44,180.63,44212.0,167.763,167.9117,167.7258,167.9024,44212.0
2020-09-02 13:30:00,180.62,180.72,180.59,180.72,68635.0,167.8931,167.9861,167.8653,167.9861,68635.0
2020-09-02 13:40:00,180.71,180.74,180.59,180.59,46137.0,167.9768,168.0047,167.8653,167.8653,46137.0
2020-09-02 13:50:00,180.62,180.65,180.51,180.53,117288.0,167.8931,167.921,167.7909,167.8095,117288.0
2020-09-02 14:00:00,180.56,180.56,180.24,180.5,70818.0,167.8374,167.8374,167.5399,167.7816,70818.0
2020-09-02 14:10:00,180.5,180.57,180.34,180.49,46693.0,167.7816,167.8467,167.6329,167.7723,46693.0
2020-09-02 14:20:00,180.54,180.71,180.52,180.65,61314.0,167.8188,167.9768,167.8002,167.921,61314.0
2020-09-02 14:30:00,180.62,180.73,180.58,180.64,36740.0,167.8931,167.9954,167.856,167.9117,36740.0
2020-09-02 14:40:00,180.63,180.83,180.61,180.81,36168.0,167.9024,168.0883,167.8838,168.0698,36168.0
2020-09-02 14:50:00,180.83,180.86,180.74,180.77,68614.0,168.0883,168.1162,168.0047,168.0326,68614.0
2020-09-02 15:00:00,180.79,180.88,180.74,180.87,60362.0,168.0512,168.1348,168.0047,168.1255,60362.0
2020-09-02 15:10:00,180.86,181.25,180.86,181.25,102912.0,168.1162,168.4788,168.1162,168.4788,102912.0
2020-09-02 15:20:00,181.22,181.33,181.15,181.19,116132.0,168.4509,168.5531,168.3858,168.423,116132.0
2020-09-02 15:30:00,181.17,181.38,181.11,181.36,241622.0,168.4044,168.5996,168.3486,168.581,241622.0
2020-09-02 15:40:00,181.36,181.67,181.34,181.67,147814.0,168.581,168.8692,168.5624,168.8692,147814.0
2020-09-02 15:50:00,181.67,181.67,181.25,181.25,115297.0,168.8692,168.8692,168.4788,168.4788,115297.0
2020-09-03 09:30:00,180.0,180.49,179.81,180.22,172647.0,167.3168,167.7723,167.1402,167.5213,172647.0
2020-09-03 09:40:00,180.24,180.24,179.74,180.15,107405.0,167.5399,167.5399,167.0751,167.4563,107405.0
2020-09-03 09:50:00,180.13,180.14,179.75,180.07,83263.0,167.4377,167.447,167.0844,167.3819,83263.0
2020-09-03 10:00:00,180.05,180.15,179.41,179.44,129681.0,167.3633,167.4563,166.7684,166.7963,129681.0
2020-09-03 10:10:00,179.41,179.56,178.86,178.93,166859.0,166.7684,166.9078,166.2572,166.3222,166859.0
2020-09-03 10:20:00,178.96,178.98,178.11,178.38,160086.0,166.3501,166.3687,165.56,165.811,160086.0
2020-09-03 10:30:00,178.43,178.65,177.8,177.96,168048.0,165.8575,166.062,165.2718,165.4206,168048.0
2020-09-03 10:40:00,177.98,178.19,177.21,177.21,79401.0,165.4392,165.6344,164.7234,164.7234,79401.0
2020-09-03 10:50:00,177.23,177.89,177.23,177.72,105871.0,164.742,165.3555,164.742,165.1975,105871.0
2020-09-03 11:00:00,177.73,177.76,176.17,176.41,197147.0,165.2068,165.2347,163.7567,163.9798,197147.0
2020-09-03 11:10:00,176.43,176.67,174.66,174.71,207778.0,163.9984,164.2215,162.3531,162.3996,207778.0
2020-09-03 11:20:00,174.73,175.7,174.6,175.66,196353.0,162.4182,163.3198,162.2973,163.2826,196353.0
2020-09-03 11:30:00,175.68,176.22,175.32,176.16,104998.0,163.3012,163.8032,162.9666,163.7474,104998.0
2020-09-03 11:40:00,176.23,176.78,176.22,176.49,122072.0,163.8125,164.3237,163.8032,164.0541,122072.0
2020-09-03 11:50:00,176.49,176.85,176.01,176.18,72434.0,164.0541,164.3888,163.608,163.766,72434.0
2020-09-03 12:00:00,176.23,176.32,175.71,176.28,59687.0,163.8125,163.8961,163.3291,163.8589,59687.0
2020-09-03 12:10:00,176.28,176.53,176.2,176.43,64003.0,163.8589,164.0913,163.7846,163.9984,64003.0
2020-09-03 12:20:00,176.42,176.42,175.88,175.92,136112.0,163.9891,163.9891,163.4871,163.5243,136112.0
2020-09-03 12:30:00,175.88,176.05,175.22,175.7,85064.0,163.4871,163.6452,162.8736,163.3198,85064.0
2020-09-03 12:40:00,175.71,175.77,175.03,175.05,95978.0,163.3291,163.3849,162.697,162.7156,95978.0
2020-09-03 12:50:00,175.07,175.53,174.97,175.05,81072.0,162.7342,163.1618,162.6413,162.7156,81072.0
2020-09-03 13:00:00,175.05,175.13,174.35,175.01,149974.0,162.7156,162.79,162.0649,162.6784,149974.0
2020-09-03 13:10:00,174.97,175.56,174.92,175.02,87157.0,162.6413,163.1897,162.5948,162.6877,87157.0
2020-09-03 13:20:00,175.05,175.68,174.88,175.67,74510.0,162.7156,163.3012,162.5576,163.2919,74510.0
2020-09-03 13:30:00,175.61,175.62,174.71,174.78,93203.0,163.2362,163.2455,162.3996,162.4646,93203.0
2020-09-03 13:40:00,174.77,175.06,174.56,174.56,63017.0,162.4553,162.7249,162.2601,162.2601,63017.0
2020-09-03 13:50:00,174.56,175.24,174.56,175.04,52620.0,162.2601,162.8922,162.2601,162.7063,52620.0
2020-09-03 14:00:00,174.95,175.27,174.82,175.13,80104.0,162.6227,162.9201,162.5018,162.79,80104.0
2020-09-03 14:10:00,175.15,175.41,174.7,174.77,71348.0,162.8086,163.0502,162.3903,162.4553,71348.0
2020-09-03 14:20:00,174.81,175.07,174.58,175.0,69925.0,162.4925,162.7342,162.2787,162.6691,69925.0
2020-09-03 14:30:00,174.97,175.68,174.88,175.37,99745.0,162.6413,163.3012,162.5576,163.0131,99745.0
2020-09-03 14:40:00,175.31,175.45,174.75,174.86,50641.0,162.9573,163.0874,162.4368,162.539,50641.0
2020-09-03 14:50:00,174.85,175.0,174.25,174.25,75472.0,162.5297,162.6691,161.972,161.972,75472.0
2020-09-03 15:00:00,174.26,174.5,173.87,174.11,117607.0,161.9813,162.2044,161.6188,161.8418,117607.0
2020-09-03 15:10:00,174.1,174.48,173.92,174.2,103581.0,161.8326,162.1858,161.6652,161.9255,103581.0
2020-09-03 15:20:00,174.18,174.25,173.62,173.71,102561.0,161.9069,161.972,161.3864,161.47,102561.0
2020-09-03 15:30:00,173.66,174.41,173.51,174.23,128881.0,161.4236,162.1207,161.2841,161.9534,128881.0
2020-09-03 15:40:00,174.24,174.67,173.99,173.99,123459.0,161.9627,162.3624,161.7303,161.7303,123459.0
2020-09-03 15:50:00,173.89,175.11,173.72,174.9,206150.0,161.6374,162.7714,161.4793,162.5762,206150.0
2020-09-04 09:30:00,175.34,176.14,175.12,175.47,248393.0,162.9852,163.7288,162.7807,163.106,248393.0
2020-09-04 09:40:00,175.42,175.73,174.41,174.49,140610.0,163.0595,163.3477,162.1207,162.1951,140610.0
2020-09-04 09:50:00,174.51,174.78,173.52,173.6,131580.0,162.2137,162.4646,161.2934,161.3678,131580.0
2020-09-04 10:00:00,173.68,174.33,173.64,173.95,80132.0,161.4421,162.0463,161.405,161.6931,80132.0
2020-09-04 10:10:00,173.86,174.0,172.11,172.12,281644.0,161.6095,161.7396,159.9828,159.9921,281644.0
2020-09-04 10:20:00,172.07,172.67,171.44,171.49,176893.0,159.9456,160.5033,159.36,159.4065,176893.0
2020-09-04 10:30:00,171.54,171.88,169.93,170.69,241806.0,159.4529,159.769,157.9564,158.6628,241806.0
2020-09-04 10:40:00,170.63,170.66,169.2,170.58,193811.0,158.6071,158.6349,157.2778,158.5606,193811.0
2020-09-04 10:50:00,170.41,171.36,169.96,171.1,148193.0,158.4026,159.2856,157.9843,159.0439,148193.0
2020-09-04 11:00:00,171.1,171.26,170.3,170.45,62611.0,159.0439,159.1927,158.3003,158.4397,62611.0
2020-09-04 11:10:00,170.43,171.04,170.28,170.75,111098.0,158.4211,158.9882,158.2817,158.7186,111098.0
2020-09-04 11:20:00,170.75,170.76,169.69,170.12,126901.0,158.7186,158.7279,157.7333,158.133,126901.0
2020-09-04 11:30:00,170.2,171.11,170.19,171.05,103717.0,158.2074,159.0532,158.1981,158.9975,103717.0
2020-09-04 11:40:00,171.0,171.15,170.41,170.84,73316.0,158.951,159.0904,158.4026,158.8023,73316.0
2020-09-04 11:50:00,170.88,171.81,170.7,171.67,67800.0,158.8394,159.7039,158.6721,159.5738,67800.0
2020-09-04 12:00:00,171.7,171.92,171.31,171.38,57722.0,159.6017,159.8062,159.2391,159.3042,57722.0
2020-09-04 12:10:00,171.52,171.72,171.13,171.24,44625.0,159.4343,159.6203,159.0718,159.1741,44625.0
2020-09-04 12:20:00,171.27,172.38,171.27,172.36,70346.0,159.202,160.2337,159.202,160.2152,70346.0
2020-09-04 12:30:00,172.34,172.82,172.16,172.56,66805.0,160.1966,160.6427,160.0293,160.4011,66805.0
2020-09-04 12:40:00,172.62,172.88,172.35,172.42,55520.0,160.4568,160.6985,160.2059,160.2709,55520.0
2020-09-04 12:50:00,172.43,172.62,172.15,172.54,35162.0,160.2802,160.4568,160.02,160.3825,35162.0
2020-09-04 13:00:00,172.53,172.53,171.86,172.06,35078.0,160.3732,160.3732,159.7504,159.9363,35078.0
2020-09-04 13:10:00,172.06,172.14,171.4,171.4,31465.0,159.9363,160.0107,159.3228,159.3228,31465.0
2020-09-04 13:20:00,171.4,172.01,171.4,171.72,45412.0,159.3228,159.8898,159.3228,159.6203,45412.0
2020-09-04 13:30:00,171.7,172.01,171.28,172.01,45008.0,159.6017,159.8898,159.2113,159.8898,45008.0
2020-09-04 13:40:00,171.97,172.26,171.72,172.04,37636.0,159.8526,160.1222,159.6203,159.9177,37636.0
2020-09-04 13:50:00,172.0,172.37,171.66,172.22,55226.0,159.8805,160.2245,159.5645,160.085,55226.0
2020-09-04 14:00:00,172.22,172.42,171.96,172.2,33492.0,160.085,160.2709,159.8433,160.0664,33492.0
2020-09-04 14:10:00,172.11,172.45,171.93,172.35,28771.0,159.9828,160.2988,159.8155,160.2059,28771.0
2020-09-04 14:20:00,172.31,172.85,172.18,172.79,38079.0,160.1687,160.6706,160.0478,160.6149,38079.0
2020-09-04 14:30:00,172.78,173.5,172.56,173.5,44712.0,160.6056,161.2748,160.4011,161.2748,44712.0
2020-09-04 14:40:00,173.48,174.26,173.46,173.84,81023.0,161.2562,161.9813,161.2376,161.5909,81023.0
2020-09-04 14:50:00,173.87,174.39,173.71,174.33,34280.0,161.6188,162.1021,161.47,162.0463,34280.0
2020-09-04 15:00:00,174.39,174.42,173.95,174.34,40184.0,162.1021,162.13,161.6931,162.0556,40184.0
2020-09-04 15:10:00,174.29,174.56,173.8,174.38,71201.0,162.0092,162.2601,161.5537,162.0928,71201.0
2020-09-04 15:20:00,174.42,174.83,174.35,174.6,61986.0,162.13,162.5111,162.0649,162.2973,61986.0
2020-09-04 15:30:00,174.55,174.6,173.48,173.73,68291.0,162.2508,162.2973,161.2562,161.4886,68291.0
2020-09-04 15:40:00,173.79,174.12,173.45,173.45,82895.0,161.5444,161.8511,161.2284,161.2284,82895.0
2020-09-04 15:50:00,173.35,173.8,173.25,173.42,71467.0,161.1354,161.5537,161.0424,161.2005,71467.0
2020-09-08 09:30:00,170.3,170.5,169.54,169.94,228310.0,158.3003,158.4862,157.5939,157.9657,228310.0
2020-09-08 09:40:00,169.63,169.7,168.68,168.9,162003.0,157.6775,157.7426,156.7945,156.999,162003.0
2020-09-08 09:50:00,168.87,170.29,168.83,170.2,61147.0,156.9711,158.291,156.9339,158.2074,61147.0
2020-09-08 10:00:00,170.28,170.33,169.31,170.12,126489.0,158.2817,158.3282,157.3801,158.133,126489.0
2020-09-08 10:10:00,170.14,170.62,169.95,170.31,108185.0,158.1516,158.5978,157.975,158.3096,108185.0
2020-09-08 10:20:00,170.24,170.82,169.99,170.74,79144.0,158.2445,158.7837,158.0122,158.7093,79144.0
2020-09-08 10:30:00,170.63,171.04,170.31,170.84,91385.0,158.6071,158.9882,158.3096,158.8023,91385.0
2020-09-08 10:40:00,170.91,170.91,169.7,169.72,77399.0,158.8673,158.8673,157.7426,157.7612,77399.0
2020-09-08 10:50:00,169.62,170.28,169.6,169.98,38711.0,157.6682,158.2817,157.6496,158.0029,38711.0
2020-09-08 11:00:00,169.99,170.49,169.7,170.37,69279.0,158.0122,158.4769,157.7426,158.3654,69279.0
2020-09-08 11:10:00,170.45,170.7,170.36,170.69,52629.0,158.4397,158.6721,158.3561,158.6628,52629.0
2020-09-08 11:20:00,170.67,170.68,170.06,170.25,33075.0,158.6442,158.6535,158.0772,158.2538,33075.0
2020-09-08 11:30:00,170.11,170.33,169.65,169.66,33777.0,158.1237,158.3282,157.6961,157.7054,33777.0
2020-09-08 11:40:00,169.6,169.77,169.35,169.66,65249.0,157.6496,157.8077,157.4172,157.7054,65249.0
2020-09-08 11:50:00,169.55,169.9,169.24,169.78,90870.0,157.6032,157.9285,157.315,157.817,90870.0
2020-09-08 12:00:00,169.78,170.18,169.67,170.04,63818.0,157.817,158.1888,157.7147,158.0586,63818.0
2020-09-08 12:10:00,170.19,170.19,169.88,169.96,32627.0,158.1981,158.1981,157.9099,157.9843,32627.0
2020-09-08 12:20:00,170.01,170.35,169.94,170.0,54743.0,158.0307,158.3468,157.9657,158.0214,54743.0
2020-09-08 12:30:00,169.98,170.24,169.83,170.04,61403.0,158.0029,158.2445,157.8634,158.0586,61403.0
2020-09-08 12:40:00,170.07,170.45,169.86,170.42,23993.0,158.0865,158.4397,157.8913,158.4119,23993.0
2020-09-08 12:50:00,170.41,170.51,170.31,170.41,31836.0,158.4026,158.4955,158.3096,158.4026,31836.0
2020-09-08 13:00:00,170.49,170.49,170.07,170.07,25508.0,158.4769,158.4769,158.0865,158.0865,25508.0
2020-09-08 13:10:00,170.08,170.66,170.04,170.62,32981.0,158.0958,158.6349,158.0586,158.5978,32981.0
2020-09-08 13:20:00,170.57,170.64,170.43,170.47,21019.0,158.5513,158.6164,158.4211,158.4583,21019.0
2020-09-08 13:30:00,170.39,170.72,170.23,170.69,42545.0,158.384,158.6907,158.2352,158.6628,42545.0
2020-09-08 13:40:00,170.69,170.84,170.64,170.77,668518.0,158.6628,158.8023,158.6164,158.7372,668518.0
2020-09-08 13:50:00,170.75,170.93,170.59,170.66,21786.0,158.7186,158.8859,158.5699,158.6349,21786.0
2020-09-08 14:00:00,170.71,170.82,170.32,170.44,51502.0,158.6814,158.7837,158.3189,158.4304,51502.0
2020-09-08 14:10:00,170.43,170.51,169.93,169.99,52256.0,158.4211,158.4955,157.9564,158.0122,52256.0
2020-09-08 14:20:00,170.02,170.07,169.66,169.72,49487.0,158.04,158.0865,157.7054,157.7612,49487.0
2020-09-08 14:30:00,169.69,169.69,169.2,169.22,51102.0,157.7333,157.7333,157.2778,157.2964,51102.0
2020-09-08 14:40:00,169.26,169.3,168.76,169.0,84778.0,157.3336,157.3708,156.8688,157.0919,84778.0
2020-09-08 14:50:00,168.9,169.4,168.51,169.27,84483.0,156.999,157.4637,156.6364,157.3429,84483.0
2020-09-08 15:00:00,169.21,169.21,168.42,168.65,82024.0,157.2871,157.2871,156.5528,156.7666,82024.0
2020-09-08 15:10:00,168.75,169.23,168.7,169.03,59102.0,156.8595,157.3057,156.813,157.1198,59102.0
2020-09-08 15:20:00,168.94,169.49,168.94,169.48,44148.0,157.0361,157.5474,157.0361,157.5381,44148.0
2020-09-08 15:30:00,169.5,169.73,169.15,169.28,69884.0,157.5567,157.7705,157.2313,157.3522,69884.0
2020-09-08 15:40:00,169.37,169.53,168.81,169.19,94834.0,157.4358,157.5846,156.9153,157.2685,94834.0
2020-09-08 15:50:00,169.14,169.14,168.35,168.56,133066.0,157.222,157.222,156.4877,156.6829,133066.0
2020-09-09 09:30:00,170.83,170.96,170.33,170.4,240954.0,158.793,158.9138,158.3282,158.3933,240954.0
2020-09-09 09:40:00,170.4,170.82,170.36,170.43,73696.0,158.3933,158.7837,158.3561,158.4211,73696.0
2020-09-09 09:50:00,170.44,171.09,170.33,171.09,91566.0,158.4304,159.0346,158.3282,159.0346,91566.0
2020-09-09 10:00:00,171.09,171.5,171.05,171.06,98653.0,159.0346,159.4158,158.9975,159.0068,98653.0
2020-09-09 10:10:00,171.1,171.52,171.06,171.33,76540.0,159.0439,159.4343,159.0068,159.2577,76540.0
2020-09-09 10:20:00,171.32,171.8,171.2,171.6,178672.0,159.2484,159.6946,159.1369,159.5087,178672.0
2020-09-09 10:30:00,171.74,171.75,171.52,171.7,78997.0,159.6388,159.6481,159.4343,159.6017,78997.0
2020-09-09 10:40:00,171.7,171.8,171.45,171.5,43295.0,159.6017,159.6946,159.3693,159.4158,43295.0
2020-09-09 10:50:00,171.5,171.64,171.35,171.46,49754.0,159.4158,159.5459,159.2763,159.3786,49754.0
2020-09-09 11:00:00,171.59,172.01,171.45,171.49,77406.0,159.4994,159.8898,159.3693,159.4065,77406.0
2020-09-09 11:10:00,171.51,171.62,171.27,171.43,51076.0,159.4251,159.5273,159.202,159.3507,51076.0
2020-09-09 11:20:00,171.46,171.9,171.43,171.85,32029.0,159.3786,159.7876,159.3507,159.7411,32029.0
2020-09-09 11:30:00,171.84,171.97,171.73,171.92,35129.0,159.7318,159.8526,159.6295,159.8062,35129.0
2020-09-09 11:40:00,171.89,172.05,171.77,172.02,35316.0,159.7783,159.927,159.6667,159.8991,35316.0
2020-09-09 11:50:00,172.03,172.08,171.81,171.91,46303.0,159.9084,159.9549,159.7039,159.7969,46303.0
2020-09-09 12:00:00,171.93,172.07,171.87,172.06,32666.0,159.8155,159.9456,159.7597,159.9363,32666.0
2020-09-09 12:10:00,172.1,172.2,172.06,172.19,30759.0,159.9735,160.0664,159.9363,160.0571,30759.0
2020-09-09 12:20:00,172.2,172.22,172.06,172.09,46413.0,160.0664,160.085,159.9363,159.9642,46413.0
2020-09-09 12:30:00,172.14,172.34,172.12,172.32,1488096.0,160.0107,160.1966,159.9921,160.178,1488096.0
2020-09-09 12:40:00,172.32,172.51,172.31,172.41,70001.0,160.178,160.3546,160.1687,160.2616,70001.0
2020-09-09 12:50:00,172.41,172.46,172.31,172.42,65548.0,160.2616,160.3081,160.1687,160.2709,65548.0
2020-09-09 13:00:00,172.44,172.86,172.44,172.86,58879.0,160.2895,160.6799,160.2895,160.6799,58879.0
2020-09-09 13:10:00,172.85,172.94,172.59,172.62,44895.0,160.6706,160.7543,160.429,160.4568,44895.0
2020-09-09 13:20:00,172.65,172.8,172.64,172.72,36507.0,160.4847,160.6242,160.4754,160.5498,36507.0
2020-09-09 13:30:00,172.71,172.86,172.59,172.76,69108.0,160.5405,160.6799,160.429,160.587,69108.0
2020-09-09 13:40:00,172.77,172.79,172.39,172.58,44327.0,160.5963,160.6149,160.243,160.4197,44327.0
2020-09-09 13:50:00,172.55,172.61,172.35,172.37,19922.0,160.3918,160.4475,160.2059,160.2245,19922.0
2020-09-09 14:00:00,172.41,172.53,172.17,172.48,73056.0,160.2616,160.3732,160.0385,160.3267,73056.0
2020-09-09 14:10:00,172.49,172.61,172.42,172.56,24340.0,160.336,160.4475,160.2709,160.4011,24340.0
2020-09-09 14:20:00,172.55,172.57,172.26,172.34,35220.0,160.3918,160.4104,160.1222,160.1966,35220.0
2020-09-09 14:30:00,172.42,172.8,172.42,172.75,23150.0,160.2709,160.6242,160.2709,160.5777,23150.0
2020-09-09 14:40:00,172.72,172.81,172.59,172.64,22112.0,160.5498,160.6334,160.429,160.4754,22112.0
2020-09-09 14:50:00,172.66,172.84,172.58,172.7,26067.0,160.494,160.6613,160.4197,160.5312,26067.0
2020-09-09 15:00:00,172.76,172.98,172.76,172.98,38015.0,160.587,160.7915,160.587,160.7915,38015.0
2020-09-09 15:10:00,172.98,172.98,172.77,172.98,28382.0,160.7915,160.7915,160.5963,160.7915,28382.0
2020-09-09 15:20:00,173.0,173.1,172.92,173.03,74979.0,160.8101,160.903,160.7357,160.8379,74979.0
2020-09-09 15:30:00,172.98,173.15,172.53,172.53,59364.0,160.7915,160.9495,160.3732,160.3732,59364.0
2020-09-09 15:40:00,172.51,172.64,172.2,172.34,74442.0,160.3546,160.4754,160.0664,160.1966,74442.0
2020-09-09 15:50:00,172.35,172.67,171.86,171.89,83015.0,160.2059,160.5033,159.7504,159.7783,83015.0
2020-09-10 09:30:00,173.06,173.25,172.75,173.17,128010.0,160.8658,161.0424,160.5777,160.9681,128010.0
2020-09-10 09:40:00,173.23,173.42,173.09,173.09,30137.0,161.0239,161.2005,160.8937,160.8937,30137.0
2020-09-10 09:50:00,173.06,173.3,172.8,172.99,62005.0,160.8658,161.0889,160.6242,160.8008,62005.0
2020-09-10 10:00:00,173.0,173.47,172.93,173.34,81126.0,160.8101,161.2469,160.745,161.1261,81126.0
2020-09-10 10:10:00,173.31,173.49,173.06,173.38,36999.0,161.0982,161.2655,160.8658,161.1633,36999.0
2020-09-10 10:20:00,173.33,173.42,172.88,172.91,32328.0,161.1168,161.2005,160.6985,160.7264,32328.0
2020-09-10 10:30:00,172.87,173.27,172.85,173.23,31794.0,160.6892,161.061,160.6706,161.0239,31794.0
2020-09-10 10:40:00,173.25,173.26,172.12,172.26,48151.0,161.0424,161.0517,159.9921,160.1222,48151.0
2020-09-10 10:50:00,172.26,172.61,171.47,171.55,102818.0,160.1222,160.4475,159.3879,159.4622,102818.0
2020-09-10 11:00:00,171.46,172.07,171.18,172.05,52318.0,159.3786,159.9456,159.1183,159.927,52318.0
2020-09-10 11:10:00,172.06,172.29,171.61,172.08,91300.0,159.9363,160.1501,159.518,159.9549,91300.0
2020-09-10 11:20:00,172.09,172.56,172.09,172.55,42796.0,159.9642,160.4011,159.9642,160.3918,42796.0
2020-09-10 11:30:00,172.56,172.58,172.16,172.37,48813.0,160.4011,160.4197,160.0293,160.2245,48813.0
2020-09-10 11:40:00,172.42,172.56,172.13,172.51,36341.0,160.2709,160.4011,160.0014,160.3546,36341.0
2020-09-10 11:50:00,172.54,172.55,171.8,171.9,33829.0,160.3825,160.3918,159.6946,159.7876,33829.0
2020-09-10 12:00:00,171.81,172.13,171.6,171.81,44865.0,159.7039,160.0014,159.5087,159.7039,44865.0
2020-09-10 12:10:00,171.84,172.1,171.55,171.83,25313.0,159.7318,159.9735,159.4622,159.7225,25313.0
2020-09-10 12:20:00,171.78,171.8,171.35,171.61,44429.0,159.676,159.6946,159.2763,159.518,44429.0
2020-09-10 12:30:00,171.59,171.76,170.87,170.94,98294.0,159.4994,159.6574,158.8301,158.8952,98294.0
2020-09-10 12:40:00,170.93,171.18,170.85,171.01,47174.0,158.8859,159.1183,158.8116,158.9603,47174.0
2020-09-10 12:50:00,171.08,171.54,171.04,171.51,53552.0,159.0253,159.4529,158.9882,159.4251,53552.0
2020-09-10 13:00:00,171.5,171.73,171.31,171.72,36409.0,159.4158,159.6295,159.2391,159.6203,36409.0
2020-09-10 13:10:00,171.74,172.01,171.58,172.0,27242.0,159.6388,159.8898,159.4901,159.8805,27242.0
2020-09-10 13:20:00,171.96,172.0,171.44,171.51,29269.0,159.8433,159.8805,159.36,159.4251,29269.0
2020-09-10 13:30:00,171.52,171.82,171.46,171.46,28786.0,159.4343,159.7132,159.3786,159.3786,28786.0
2020-09-10 13:40:00,171.44,171.52,171.29,171.3,34188.0,159.36,159.4343,159.2206,159.2298,34188.0
2020-09-10 13:50:00,171.44,171.45,170.98,171.1,104350.0,159.36,159.3693,158.9324,159.0439,104350.0
2020-09-10 14:00:00,171.16,171.42,171.03,171.19,46249.0,159.0997,159.3414,158.9789,159.1276,46249.0
2020-09-10 14:10:00,171.23,171.27,170.38,170.44,54641.0,159.1648,159.202,158.3747,158.4304,54641.0
2020-09-10 14:20:00,170.54,170.59,169.28,169.32,148340.0,158.5234,158.5699,157.3522,157.3894,148340.0
2020-09-10 14:30:00,169.33,170.0,169.32,169.98,66402.0,157.3987,158.0214,157.3894,158.0029,66402.0
2020-09-10 14:40:00,169.97,170.12,169.34,170.04,250272.0,157.9936,158.133,157.408,158.0586,250272.0
2020-09-10 14:50:00,170.02,170.28,169.64,170.17,65848.0,158.04,158.2817,157.6868,158.1795,65848.0
2020-09-10 15:00:00,170.24,170.24,169.26,169.32,72712.0,158.2445,158.2445,157.3336,157.3894,72712.0
2020-09-10 15:10:00,169.25,169.49,168.77,168.77,132356.0,157.3243,157.5474,156.8781,156.8781,132356.0
2020-09-10 15:20:00,168.79,169.26,168.6,169.22,87767.0,156.8967,157.3336,156.7201,157.2964,87767.0
2020-09-10 15:30:00,169.09,169.54,168.94,169.42,117264.0,157.1756,157.5939,157.0361,157.4823,117264.0
2020-09-10 15:40:00,169.38,169.97,168.99,169.12,75181.0,157.4451,157.9936,157.0826,157.2035,75181.0
2020-09-10 15:50:00,169.13,169.68,168.99,169.1,125088.0,157.2128,157.724,157.0826,157.1849,125088.0
2020-09-11 09:30:00,170.24,170.47,169.5,169.8,123096.0,158.2445,158.4583,157.5567,157.8355,123096.0
2020-09-11 09:40:00,169.77,170.23,169.49,170.23,51240.0,157.8077,158.2352,157.5474,158.2352,51240.0
2020-09-11 09:50:00,170.15,170.26,169.06,169.14,58806.0,158.1609,158.2631,157.1477,157.222,58806.0
2020-09-11 10:00:00,169.1,169.78,169.06,169.36,72664.0,157.1849,157.817,157.1477,157.4265,72664.0
2020-09-11 10:10:00,169.4,169.88,168.96,169.83,86260.0,157.4637,157.9099,157.0547,157.8634,86260.0
2020-09-11 10:20:00,169.86,170.13,169.74,169.85,72840.0,157.8913,158.1423,157.7798,157.882,72840.0
2020-09-11 10:30:00,169.92,170.01,169.33,169.64,53378.0,157.9471,158.0307,157.3987,157.6868,53378.0
2020-09-11 10:40:00,169.63,170.33,169.63,170.3,57422.0,157.6775,158.3282,157.6775,158.3003,57422.0
2020-09-11 10:50:00,170.22,170.36,169.87,169.88,23286.0,158.2259,158.3561,157.9006,157.9099,23286.0
2020-09-11 11:00:00,169.96,170.55,169.84,170.55,82190.0,157.9843,158.5327,157.8727,158.5327,82190.0
2020-09-11 11:10:00,170.56,170.56,170.14,170.42,45636.0,158.542,158.542,158.1516,158.4119,45636.0
2020-09-11 11:20:00,170.32,170.37,169.73,169.89,53202.0,158.3189,158.3654,157.7705,157.9192,53202.0
2020-09-11 11:30:00,169.79,169.79,169.43,169.69,53141.0,157.8262,157.8262,157.4916,157.7333,53141.0
2020-09-11 11:40:00,169.67,169.84,169.49,169.69,65000.0,157.7147,157.8727,157.5474,157.7333,65000.0
2020-09-11 11:50:00,169.72,169.76,169.45,169.45,23569.0,157.7612,157.7984,157.5102,157.5102,23569.0
2020-09-11 12:00:00,169.38,169.85,169.32,169.76,32941.0,157.4451,157.882,157.3894,157.7984,32941.0
2020-09-11 12:10:00,169.74,169.84,169.53,169.78,32227.0,157.7798,157.8727,157.5846,157.817,32227.0
2020-09-11 12:20:00,169.84,169.97,169.68,169.72,31896.0,157.8727,157.9936,157.724,157.7612,31896.0
2020-09-11 12:30:00,169.59,169.59,169.06,169.12,45581.0,157.6403,157.6403,157.1477,157.2035,45581.0
2020-09-11 12:40:00,169.15,169.15,168.81,169.08,44219.0,157.2313,157.2313,156.9153,157.1663,44219.0
2020-09-11 12:50:00,169.12,169.26,168.58,168.6,673786.0,157.2035,157.3336,156.7015,156.7201,673786.0
2020-09-11 13:00:00,168.62,168.78,168.1,168.29,61568.0,156.7387,156.8874,156.2553,156.4319,61568.0
2020-09-11 13:10:00,168.3,168.38,167.85,168.21,78086.0,156.4412,156.5156,156.0229,156.3576,78086.0
2020-09-11 13:20:00,168.25,168.25,167.79,167.82,33829.0,156.3948,156.3948,155.9672,155.9951,33829.0
2020-09-11 13:30:00,167.85,168.01,167.5,167.89,56269.0,156.0229,156.1717,155.6976,156.0601,56269.0
2020-09-11 13:40:00,167.94,168.26,167.9,168.13,38782.0,156.1066,156.4041,156.0694,156.2832,38782.0
2020-09-11 13:50:00,168.17,168.35,167.71,167.72,53906.0,156.3204,156.4877,155.8928,155.9021,53906.0
2020-09-11 14:00:00,167.78,168.29,167.55,168.25,27495.0,155.9579,156.4319,155.7441,156.3948,27495.0
2020-09-11 14:10:00,168.23,168.54,168.14,168.38,49313.0,156.3762,156.6643,156.2925,156.5156,49313.0
2020-09-11 14:20:00,168.32,168.46,168.11,168.25,32031.0,156.4598,156.59,156.2646,156.3948,32031.0
2020-09-11 14:30:00,168.22,169.01,168.22,168.93,74161.0,156.3669,157.1012,156.3669,157.0268,74161.0
2020-09-11 14:40:00,168.92,169.08,168.7,168.79,58871.0,157.0175,157.1663,156.813,156.8967,58871.0
2020-09-11 14:50:00,168.84,169.14,168.74,168.82,49557.0,156.9432,157.222,156.8502,156.9246,49557.0
2020-09-11 15:00:00,168.82,168.87,168.3,168.32,78208.0,156.9246,156.9711,156.4412,156.4598,78208.0
2020-09-11 15:10:00,168.35,169.0,168.23,168.97,49178.0,156.4877,157.0919,156.3762,157.064,49178.0
2020-09-11 15:20:00,168.9,169.46,168.88,169.37,129900.0,156.999,157.5195,156.9804,157.4358,129900.0
2020-09-11 15:30:00,169.42,169.65,169.04,169.18,70734.0,157.4823,157.6961,157.1291,157.2592,70734.0
2020-09-11 15:40:00,169.16,169.33,168.91,169.24,89800.0,157.2406,157.3987,157.0083,157.315,89800.0
2020-09-11 15:50:00,169.16,169.28,168.96,169.09,77544.0,157.2406,157.3522,157.0547,157.1756,77544.0
2020-09-14 09:30:00,171.0,171.15,170.6,170.94,150818.0,158.951,159.0904,158.5792,158.8952,150818.0
2020-09-14 09:40:00,170.94,171.65,170.94,171.56,34571.0,158.8952,159.5552,158.8952,159.4715,34571.0
2020-09-14 09:50:00,171.59,171.72,171.48,171.63,37880.0,159.4994,159.6203,159.3972,159.5366,37880.0
2020-09-14 10:00:00,171.72,172.02,171.57,171.97,83343.0,159.6203,159.8991,159.4808,159.8526,83343.0
2020-09-14 10:10:00,171.97,172.19,171.88,172.16,127005.0,159.8526,160.0571,159.769,160.0293,127005.0
2020-09-14 10:20:00,172.17,172.35,172.14,172.3,83174.0,160.0385,160.2059,160.0107,160.1594,83174.0
2020-09-14 10:30:00,172.26,172.27,172.0,172.0,48492.0,160.1222,160.1315,159.8805,159.8805,48492.0
2020-09-14 10:40:00,172.0,172.16,171.93,172.01,44343.0,159.8805,160.0293,159.8155,159.8898,44343.0
2020-09-14 10:50:00,172.0,172.17,171.92,172.03,169795.0,159.8805,160.0385,159.8062,159.9084,169795.0
2020-09-14 11:00:00,172.01,172.17,171.97,172.06,51360.0,159.8898,160.0385,159.8526,159.9363,51360.0
2020-09-14 11:10:00,172.02,172.08,171.81,171.98,44509.0,159.8991,159.9549,159.7039,159.8619,44509.0
2020-09-14 11:20:00,171.97,172.18,171.97,172.15,42780.0,159.8526,160.0478,159.8526,160.02,42780.0
2020-09-14 11:30:00,172.2,172.32,172.14,172.31,25911.0,160.0664,160.178,160.0107,160.1687,25911.0
2020-09-14 11:40:00,172.32,172.37,172.09,172.12,44558.0,160.178,160.2245,159.9642,159.9921,44558.0
2020-09-14 11:50:00,172.12,172.23,172.09,172.16,45071.0,159.9921,160.0943,159.9642,160.0293,45071.0
2020-09-14 12:00:00,172.16,172.33,172.09,172.32,28767.0,160.0293,160.1873,159.9642,160.178,28767.0
2020-09-14 12:10:00,172.32,172.32,172.11,172.16,25666.0,160.178,160.178,159.9828,160.0293,25666.0
2020-09-14 12:20:00,172.13,172.17,172.0,172.16,31993.0,160.0014,160.0385,159.8805,160.0293,31993.0
2020-09-14 12:30:00,172.16,172.24,172.01,172.04,76148.0,160.0293,160.1036,159.8898,159.9177,76148.0
2020-09-14 12:40:00,172.03,172.21,172.03,172.09,51208.0,159.9084,160.0757,159.9084,159.9642,51208.0
2020-09-14 12:50:00,172.06,172.19,172.0,172.15,28576.0,159.9363,160.0571,159.8805,160.02,28576.0
2020-09-14 13:00:00,172.16,172.29,171.85,171.87,31725.0,160.0293,160.1501,159.7411,159.7597,31725.0
2020-09-14 13:10:00,171.87,171.94,171.56,171.58,32722.0,159.7597,159.8248,159.4715,159.4901,32722.0
2020-09-14 13:20:00,171.59,171.73,171.46,171.7,29527.0,159.4994,159.6295,159.3786,159.6017,29527.0
2020-09-14 13:30:00,171.72,171.78,171.38,171.57,36959.0,159.6203,159.676,159.3042,159.4808,36959.0
2020-09-14 13:40:00,171.56,171.78,171.48,171.76,46394.0,159.4715,159.676,159.3972,159.6574,46394.0
2020-09-14 13:50:00,171.75,171.91,171.73,171.83,129541.0,159.6481,159.7969,159.6295,159.7225,129541.0
2020-09-14 14:00:00,171.8,172.01,171.65,171.98,37952.0,159.6946,159.8898,159.5552,159.8619,37952.0
2020-09-14 14:10:00,171.99,172.05,171.93,171.96,62389.0,159.8712,159.927,159.8155,159.8433,62389.0
2020-09-14 14:20:00,172.0,172.08,171.77,171.82,114127.0,159.8805,159.9549,159.6667,159.7132,114127.0
2020-09-14 14:30:00,171.82,171.94,171.75,171.78,43973.0,159.7132,159.8248,159.6481,159.676,43973.0
2020-09-14 14:40:00,171.78,171.97,171.64,171.75,46425.0,159.676,159.8526,159.5459,159.6481,46425.0
2020-09-14 14:50:00,171.79,171.98,171.35,171.77,52859.0,159.6853,159.8619,159.2763,159.6667,52859.0
2020-09-14 15:00:00,171.76,171.85,171.53,171.7,44720.0,159.6574,159.7411,159.4436,159.6017,44720.0
2020-09-14 15:10:00,171.68,171.74,171.41,171.7,44003.0,159.5831,159.6388,159.3321,159.6017,44003.0
2020-09-14 15:20:00,171.68,171.68,171.23,171.57,110289.0,159.5831,159.5831,159.1648,159.4808,110289.0
2020-09-14 15:30:00,171.62,171.88,171.46,171.84,61901.0,159.5273,159.769,159.3786,159.7318,61901.0
2020-09-14 15:40:00,171.84,172.31,171.83,172.31,63090.0,159.7318,160.1687,159.7225,160.1687,63090.0
2020-09-14 15:50:00,172.27,172.28,171.7,171.72,100431.0,160.1315,160.1408,159.6017,159.6203,100431.0
2020-09-15 09:30:00,173.2,173.45,173.08,173.41,118247.0,160.996,161.2284,160.8844,161.1912,118247.0
2020-09-15 09:40:00,173.5,173.64,173.21,173.24,54135.0,161.2748,161.405,161.0053,161.0332,54135.0
2020-09-15 09:50:00,173.28,173.39,173.21,173.35,38053.0,161.0703,161.1726,161.0053,161.1354,38053.0
2020-09-15 10:00:00,173.36,173.49,173.23,173.33,38616.0,161.1447,161.2655,161.0239,161.1168,38616.0
2020-09-15 10:10:00,173.39,173.41,173.2,173.24,62025.0,161.1726,161.1912,160.996,161.0332,62025.0
2020-09-15 10:20:00,173.2,173.28,172.94,173.2,40842.0,160.996,161.0703,160.7543,160.996,40842.0
2020-09-15 10:30:00,173.21,173.45,173.15,173.2,34797.0,161.0053,161.2284,160.9495,160.996,34797.0
2020-09-15 10:40:00,173.04,173.2,172.84,173.2,47457.0,160.8472,160.996,160.6613,160.996,47457.0
2020-09-15 10:50:00,173.18,173.39,173.11,173.39,41921.0,160.9774,161.1726,160.9123,161.1726,41921.0
2020-09-15 11:00:00,173.39,173.53,173.36,173.47,36135.0,161.1726,161.3027,161.1447,161.2469,36135.0
2020-09-15 11:10:00,173.52,173.57,173.33,173.42,33021.0,161.2934,161.3399,161.1168,161.2005,33021.0
2020-09-15 11:20:00,173.42,173.44,173.26,173.41,40994.0,161.2005,161.2191,161.0517,161.1912,40994.0
2020-09-15 11:30:00,173.4,173.52,173.37,173.5,37418.0,161.1819,161.2934,161.154,161.2748,37418.0
2020-09-15 11:40:00,173.51,173.52,173.31,173.34,56890.0,161.2841,161.2934,161.0982,161.1261,56890.0
2020-09-15 11:50:00,173.35,173.36,173.16,173.23,37863.0,161.1354,161.1447,160.9588,161.0239,37863.0
2020-09-15 12:00:00,173.2,173.4,173.2,173.29,33048.0,160.996,161.1819,160.996,161.0796,33048.0
2020-09-15 12:10:00,173.28,173.34,173.2,173.34,26212.0,161.0703,161.1261,160.996,161.1261,26212.0
2020-09-15 12:20:00,173.34,173.4,173.22,173.38,33180.0,161.1261,161.1819,161.0146,161.1633,33180.0
2020-09-15 12:30:00,173.37,173.41,173.34,173.4,45510.0,161.154,161.1912,161.1261,161.1819,45510.0
2020-09-15 12:40:00,173.41,173.47,173.4,173.4,55246.0,161.1912,161.2469,161.1819,161.1819,55246.0
2020-09-15 12:50:00,173.36,173.45,173.36,173.44,19925.0,161.1447,161.2284,161.1447,161.2191,19925.0
2020-09-15 13:00:00,173.44,173.55,173.41,173.52,41986.0,161.2191,161.3213,161.1912,161.2934,41986.0
2020-09-15 13:10:00,173.51,173.59,173.51,173.51,23062.0,161.2841,161.3585,161.2841,161.2841,23062.0
2020-09-15 13:20:00,173.51,173.54,173.34,173.38,27534.0,161.2841,161.312,161.1261,161.1633,27534.0
2020-09-15 13:30:00,173.38,173.43,173.28,173.4,17076.0,161.1633,161.2098,161.0703,161.1819,17076.0
2020-09-15 13:40:00,173.39,173.45,173.34,173.34,28973.0,161.1726,161.2284,161.1261,161.1261,28973.0
2020-09-15 13:50:00,173.38,173.38,173.22,173.24,26499.0,161.1633,161.1633,161.0146,161.0332,26499.0
2020-09-15 14:00:00,173.25,173.26,172.87,172.93,44247.0,161.0424,161.0517,160.6892,160.745,44247.0
2020-09-15 14:10:00,172.95,173.1,172.94,173.06,33490.0,160.7636,160.903,160.7543,160.8658,33490.0
2020-09-15 14:20:00,173.09,173.14,172.98,173.1,26450.0,160.8937,160.9402,160.7915,160.903,26450.0
2020-09-15 14:30:00,173.11,173.11,172.93,173.04,74811.0,160.9123,160.9123,160.745,160.8472,74811.0
2020-09-15 14:40:00,173.07,173.21,173.05,173.18,16471.0,160.8751,161.0053,160.8565,160.9774,16471.0
2020-09-15 14:50:00,173.18,173.22,173.08,173.14,36026.0,160.9774,161.0146,160.8844,160.9402,36026.0
2020-09-15 15:00:00,173.17,173.17,172.58,172.67,39649.0,160.9681,160.9681,160.4197,160.5033,39649.0
2020-09-15 15:10:00,172.66,172.79,172.6,172.67,51716.0,160.494,160.6149,160.4382,160.5033,51716.0
2020-09-15 15:20:00,172.71,172.71,172.48,172.69,39108.0,160.5405,160.5405,160.3267,160.5219,39108.0
2020-09-15 15:30:00,172.67,172.7,172.15,172.24,47033.0,160.5033,160.5312,160.02,160.1036,47033.0
2020-09-15 15:40:00,172.18,172.56,172.11,172.55,111734.0,160.0478,160.4011,159.9828,160.3918,111734.0
2020-09-15 15:50:00,172.5,172.84,172.43,172.74,165919.0,160.3453,160.6613,160.2802,160.5684,165919.0
2020-09-16 09:30:00,173.46,173.5,173.25,173.47,92968.0,161.2376,161.2748,161.0424,161.2469,92968.0
2020-09-16 09:40:00,173.45,173.55,173.05,173.14,30149.0,161.2284,161.3213,160.8565,160.9402,30149.0
2020-09-16 09:50:00,173.15,173.38,173.14,173.33,12481.0,160.9495,161.1633,160.9402,161.1168,12481.0
2020-09-16 10:00:00,173.42,173.62,173.4,173.55,62873.0,161.2005,161.3864,161.1819,161.3213,62873.0
2020-09-16 10:10:00,173.53,173.68,173.41,173.43,74980.0,161.3027,161.4421,161.1912,161.2098,74980.0
2020-09-16 10:20:00,173.46,173.54,173.27,173.37,29318.0,161.2376,161.312,161.061,161.154,29318.0
2020-09-16 10:30:00,173.35,173.44,173.1,173.21,44919.0,161.1354,161.2191,160.903,161.0053,44919.0
2020-09-16 10:40:00,173.22,173.32,172.87,172.93,55571.0,161.0146,161.1075,160.6892,160.745,55571.0
2020-09-16 10:50:00,172.95,173.34,172.94,173.25,64334.0,160.7636,161.1261,160.7543,161.0424,64334.0
2020-09-16 11:00:00,173.25,173.61,173.24,173.58,24989.0,161.0424,161.3771,161.0332,161.3492,24989.0
2020-09-16 11:10:00,173.47,173.86,173.45,173.85,65846.0,161.2469,161.6095,161.2284,161.6002,65846.0
2020-09-16 11:20:00,173.88,173.96,173.78,173.86,41055.0,161.6281,161.7024,161.5351,161.6095,41055.0
2020-09-16 11:30:00,173.87,173.93,173.76,173.79,22342.0,161.6188,161.6745,161.5165,161.5444,22342.0
2020-09-16 11:40:00,173.78,173.84,173.7,173.75,21771.0,161.5351,161.5909,161.4607,161.5072,21771.0
2020-09-16 11:50:00,173.75,173.78,173.63,173.65,36765.0,161.5072,161.5351,161.3957,161.4143,36765.0
2020-09-16 12:00:00,173.63,173.77,173.61,173.67,139853.0,161.3957,161.5258,161.3771,161.4329,139853.0
2020-09-16 12:10:00,173.69,173.72,173.48,173.53,54108.0,161.4514,161.4793,161.2562,161.3027,54108.0
2020-09-16 12:20:00,173.56,173.63,173.49,173.62,12935.0,161.3306,161.3957,161.2655,161.3864,12935.0
2020-09-16 12:30:00,173.6,173.6,173.47,173.59,28027.0,161.3678,161.3678,161.2469,161.3585,28027.0
2020-09-16 12:40:00,173.57,173.57,173.37,173.38,16953.0,161.3399,161.3399,161.154,161.1633,16953.0
2020-09-16 12:50:00,173.37,173.55,173.35,173.44,24022.0,161.154,161.3213,161.1354,161.2191,24022.0
2020-09-16 13:00:00,173.42,173.56,173.36,173.4,13854.0,161.2005,161.3306,161.1447,161.1819,13854.0
2020-09-16 13:10:00,173.42,173.45,173.27,173.4,21880.0,161.2005,161.2284,161.061,161.1819,21880.0
2020-09-16 13:20:00,173.39,173.4,173.17,173.21,35733.0,161.1726,161.1819,160.9681,161.0053,35733.0
2020-09-16 13:30:00,173.2,173.24,173.07,173.14,39069.0,160.996,161.0332,160.8751,160.9402,39069.0
2020-09-16 13:40:00,173.12,173.31,173.05,173.25,37303.0,160.9216,161.0982,160.8565,161.0424,37303.0
2020-09-16 13:50:00,173.22,173.51,173.21,173.51,21255.0,161.0146,161.2841,161.0053,161.2841,21255.0
2020-09-16 14:00:00,173.51,173.85,173.34,173.39,47596.0,161.2841,161.6002,161.1261,161.1726,47596.0
2020-09-16 14:10:00,173.51,174.21,173.46,174.03,38227.0,161.2841,161.9348,161.2376,161.7675,38227.0
2020-09-16 14:20:00,174.06,174.1,173.94,174.02,45000.0,161.7954,161.8326,161.6838,161.7582,45000.0
2020-09-16 14:30:00,174.05,174.36,173.91,174.36,50710.0,161.7861,162.0742,161.6559,162.0742,50710.0
2020-09-16 14:40:00,174.35,174.38,173.82,173.99,65604.0,162.0649,162.0928,161.5723,161.7303,65604.0
2020-09-16 14:50:00,173.94,173.95,173.41,173.59,49329.0,161.6838,161.6931,161.1912,161.3585,49329.0
2020-09-16 15:00:00,173.56,173.82,173.14,173.15,42353.0,161.3306,161.5723,160.9402,160.9495,42353.0
2020-09-16 15:10:00,173.18,173.19,172.5,172.98,163252.0,160.9774,160.9867,160.3453,160.7915,163252.0
2020-09-16 15:20:00,172.96,173.03,172.59,172.62,44040.0,160.7729,160.8379,160.429,160.4568,44040.0
2020-09-16 15:30:00,172.6,172.82,172.14,172.44,65376.0,160.4382,160.6427,160.0107,160.2895,65376.0
2020-09-16 15:40:00,172.37,173.08,172.21,172.77,52953.0,160.2245,160.8844,160.0757,160.5963,52953.0
2020-09-16 15:50:00,172.79,172.87,172.07,172.16,366497.0,160.6149,160.6892,159.9456,160.0293,366497.0
2020-09-17 09:30:00,169.56,169.9,169.22,169.67,181630.0,157.6125,157.9285,157.2964,157.7147,181630.0
2020-09-17 09:40:00,169.71,169.83,169.43,169.61,56780.0,157.7519,157.8634,157.4916,157.6589,56780.0
2020-09-17 09:50:00,169.67,170.31,169.67,170.27,45930.0,157.7147,158.3096,157.7147,158.2724,45930.0
2020-09-17 10:00:00,170.28,170.83,170.15,170.69,85100.0,158.2817,158.793,158.1609,158.6628,85100.0
2020-09-17 10:10:00,170.64,171.11,170.64,170.75,81562.0,158.6164,159.0532,158.6164,158.7186,81562.0
2020-09-17 10:20:00,170.77,171.06,170.29,170.56,42607.0,158.7372,159.0068,158.291,158.542,42607.0
2020-09-17 10:30:00,170.54,170.85,170.24,170.72,42421.0,158.5234,158.8116,158.2445,158.6907,42421.0
2020-09-17 10:40:00,170.73,171.26,170.65,171.12,43848.0,158.7,159.1927,158.6256,159.0625,43848.0
2020-09-17 10:50:00,171.12,171.3,170.82,170.83,25759.0,159.0625,159.2298,158.7837,158.793,25759.0
2020-09-17 11:00:00,170.89,171.51,170.89,171.38,176750.0,158.8487,159.4251,158.8487,159.3042,176750.0
2020-09-17 11:10:00,171.4,171.54,171.14,171.24,49453.0,159.3228,159.4529,159.0811,159.1741,49453.0
2020-09-17 11:20:00,171.23,171.28,171.01,171.09,48479.0,159.1648,159.2113,158.9603,159.0346,48479.0
2020-09-17 11:30:00,171.08,171.25,170.92,170.96,45017.0,159.0253,159.1834,158.8766,158.9138,45017.0
2020-09-17 11:40:00,171.05,171.08,170.5,170.5,80348.0,158.9975,159.0253,158.4862,158.4862,80348.0
2020-09-17 11:50:00,170.54,170.58,170.16,170.33,75327.0,158.5234,158.5606,158.1702,158.3282,75327.0
2020-09-17 12:00:00,170.27,170.42,170.01,170.04,37141.0,158.2724,158.4119,158.0307,158.0586,37141.0
2020-09-17 12:10:00,170.04,170.08,169.27,169.47,76303.0,158.0586,158.0958,157.3429,157.5288,76303.0
2020-09-17 12:20:00,169.47,169.6,169.22,169.59,115692.0,157.5288,157.6496,157.2964,157.6403,115692.0
2020-09-17 12:30:00,169.6,169.82,169.42,169.77,136559.0,157.6496,157.8541,157.4823,157.8077,136559.0
2020-09-17 12:40:00,169.74,169.82,169.3,169.52,56301.0,157.7798,157.8541,157.3708,157.5753,56301.0
2020-09-17 12:50:00,169.45,170.0,169.35,170.0,60524.0,157.5102,158.0214,157.4172,158.0214,60524.0
2020-09-17 13:00:00,169.96,170.1,169.82,169.99,39905.0,157.9843,158.1144,157.8541,158.0122,39905.0
2020-09-17 13:10:00,170.0,170.03,169.58,169.66,18966.0,158.0214,158.0493,157.631,157.7054,18966.0
2020-09-17 13:20:00,169.59,169.88,169.59,169.86,47649.0,157.6403,157.9099,157.6403,157.8913,47649.0
2020-09-17 13:30:00,169.86,170.15,169.79,170.08,21060.0,157.8913,158.1609,157.8262,158.0958,21060.0
2020-09-17 13:40:00,170.1,170.29,169.95,170.29,20595.0,158.1144,158.291,157.975,158.291,20595.0
2020-09-17 13:50:00,170.21,170.28,169.98,170.02,19109.0,158.2167,158.2817,158.0029,158.04,19109.0
2020-09-17 14:00:00,170.07,170.4,170.04,170.35,37781.0,158.0865,158.3933,158.0586,158.3468,37781.0
2020-09-17 14:10:00,170.35,170.51,170.33,170.34,25238.0,158.3468,158.4955,158.3282,158.3375,25238.0
2020-09-17 14:20:00,170.39,170.4,169.87,169.87,36120.0,158.384,158.3933,157.9006,157.9006,36120.0
2020-09-17 14:30:00,169.83,169.91,169.59,169.62,29769.0,157.8634,157.9378,157.6403,157.6682,29769.0
2020-09-17 14:40:00,169.63,169.99,169.53,169.93,31472.0,157.6775,158.0122,157.5846,157.9564,31472.0
2020-09-17 14:50:00,169.91,170.09,169.77,169.91,68838.0,157.9378,158.1051,157.8077,157.9378,68838.0
2020-09-17 15:00:00,169.9,169.94,169.37,169.63,50419.0,157.9285,157.9657,157.4358,157.6775,50419.0
2020-09-17 15:10:00,169.65,170.15,169.65,169.94,29616.0,157.6961,158.1609,157.6961,157.9657,29616.0
2020-09-17 15:20:00,169.91,170.09,169.52,169.68,89922.0,157.9378,158.1051,157.5753,157.724,89922.0
2020-09-17 15:30:00,169.62,170.44,169.61,170.44,37149.0,157.6682,158.4304,157.6589,158.4304,37149.0
2020-09-17 15:40:00,170.5,170.64,170.14,170.54,69724.0,158.4862,158.6164,158.1516,158.5234,69724.0
2020-09-17 15:50:00,170.5,170.77,170.46,170.74,79510.0,158.4862,158.7372,158.449,158.7093,79510.0
2020-09-18 09:30:00,171.21,171.21,170.85,170.91,77119.0,159.1462,159.1462,158.8116,158.8673,77119.0
2020-09-18 09:40:00,170.96,171.0,170.32,170.38,30453.0,158.9138,158.951,158.3189,158.3747,30453.0
2020-09-18 09:50:00,170.44,170.63,170.13,170.57,25420.0,158.4304,158.6071,158.1423,158.5513,25420.0
2020-09-18 10:00:00,170.64,171.02,170.61,170.93,61010.0,158.6164,158.9696,158.5885,158.8859,61010.0
2020-09-18 10:10:00,170.84,171.19,170.66,170.95,38466.0,158.8023,159.1276,158.6349,158.9045,38466.0
2020-09-18 10:20:00,170.91,171.08,170.78,170.91,43278.0,158.8673,159.0253,158.7465,158.8673,43278.0
2020-09-18 10:30:00,170.86,170.87,170.44,170.5,70473.0,158.8209,158.8301,158.4304,158.4862,70473.0
2020-09-18 10:40:00,170.56,170.79,170.31,170.46,44107.0,158.542,158.7558,158.3096,158.449,44107.0
2020-09-18 10:50:00,170.46,170.46,169.96,170.06,100371.0,158.449,158.449,157.9843,158.0772,100371.0
2020-09-18 11:00:00,170.07,170.33,169.91,170.28,61442.0,158.0865,158.3282,157.9378,158.2817,61442.0
2020-09-18 11:10:00,170.27,170.28,169.8,169.82,32456.0,158.2724,158.2817,157.8355,157.8541,32456.0
2020-09-18 11:20:00,169.84,170.2,169.84,170.02,36055.0,157.8727,158.2074,157.8727,158.04,36055.0
2020-09-18 11:30:00,170.06,170.08,169.62,169.83,39340.0,158.0772,158.0958,157.6682,157.8634,39340.0
2020-09-18 11:40:00,169.85,170.19,169.56,170.19,68487.0,157.882,158.1981,157.6125,158.1981,68487.0
2020-09-18 11:50:00,170.16,170.26,170.03,170.09,27157.0,158.1702,158.2631,158.0493,158.1051,27157.0
2020-09-18 12:00:00,170.03,170.27,169.96,170.19,23983.0,158.0493,158.2724,157.9843,158.1981,23983.0
2020-09-18 12:10:00,170.14,170.2,169.58,169.59,23586.0,158.1516,158.2074,157.631,157.6403,23586.0
2020-09-18 12:20:00,169.65,169.7,169.45,169.6,34027.0,157.6961,157.7426,157.5102,157.6496,34027.0
2020-09-18 12:30:00,169.62,169.62,169.13,169.18,40973.0,157.6682,157.6682,157.2128,157.2592,40973.0
2020-09-18 12:40:00,169.17,169.19,168.94,168.95,44614.0,157.2499,157.2685,157.0361,157.0454,44614.0
2020-09-18 12:50:00,168.9,169.03,168.8,168.97,34670.0,156.999,157.1198,156.906,157.064,34670.0
2020-09-18 13:00:00,168.95,169.09,168.71,168.77,35590.0,157.0454,157.1756,156.8223,156.8781,35590.0
2020-09-18 13:10:00,168.77,169.08,168.68,168.72,40773.0,156.8781,157.1663,156.7945,156.8316,40773.0
2020-09-18 13:20:00,168.77,168.78,168.05,168.05,142367.0,156.8781,156.8874,156.2088,156.2088,142367.0
2020-09-18 13:30:00,168.05,168.17,167.53,168.06,125506.0,156.2088,156.3204,155.7255,156.2181,125506.0
2020-09-18 13:40:00,168.06,168.33,167.91,168.27,41479.0,156.2181,156.4691,156.0787,156.4133,41479.0
2020-09-18 13:50:00,168.27,168.58,168.17,168.55,25686.0,156.4133,156.7015,156.3204,156.6736,25686.0
2020-09-18 14:00:00,168.52,168.54,168.3,168.52,30697.0,156.6457,156.6643,156.4412,156.6457,30697.0
2020-09-18 14:10:00,168.49,168.61,168.23,168.25,59571.0,156.6178,156.7294,156.3762,156.3948,59571.0
2020-09-18 14:20:00,168.27,168.78,168.24,168.66,66580.0,156.4133,156.8874,156.3855,156.7759,66580.0
2020-09-18 14:30:00,168.63,168.76,168.58,168.68,25281.0,156.748,156.8688,156.7015,156.7945,25281.0
2020-09-18 14:40:00,168.75,168.82,168.45,168.66,38145.0,156.8595,156.9246,156.5807,156.7759,38145.0
2020-09-18 14:50:00,168.68,168.92,168.47,168.91,37179.0,156.7945,157.0175,156.5993,157.0083,37179.0
2020-09-18 15:00:00,168.94,169.12,168.84,169.07,33925.0,157.0361,157.2035,156.9432,157.157,33925.0
2020-09-18 15:10:00,169.06,169.19,168.91,169.01,50016.0,157.1477,157.2685,157.0083,157.1012,50016.0
2020-09-18 15:20:00,169.0,169.28,168.83,169.25,44343.0,157.0919,157.3522,156.9339,157.3243,44343.0
2020-09-18 15:30:00,169.26,169.46,169.1,169.4,70766.0,157.3336,157.5195,157.1849,157.4637,70766.0
2020-09-18 15:40:00,169.4,169.47,169.29,169.37,92875.0,157.4637,157.5288,157.3615,157.4358,92875.0
2020-09-18 15:50:00,169.36,169.36,169.0,169.08,521029.0,157.4265,157.4265,157.0919,157.1663,521029.0
2020-09-21 09:30:00,166.47,166.91,165.55,165.7,338222.0,154.7402,155.1492,153.885,154.0244,338222.0
2020-09-21 09:40:00,165.55,166.27,165.35,166.22,95023.0,153.885,154.5543,153.6991,154.5078,95023.0
2020-09-21 09:50:00,166.21,166.4,165.78,166.25,73742.0,154.4985,154.6751,154.0988,154.5357,73742.0
2020-09-21 10:00:00,166.24,166.38,165.3,165.69,123899.0,154.5264,154.6565,153.6526,154.0151,123899.0
2020-09-21 10:10:00,165.66,165.98,165.21,165.28,150473.0,153.9873,154.2847,153.569,153.634,150473.0
2020-09-21 10:20:00,165.28,165.42,164.82,164.93,156757.0,153.634,153.7642,153.2064,153.3087,156757.0
2020-09-21 10:30:00,164.87,164.98,164.38,164.39,81712.0,153.2529,153.3552,152.7974,152.8067,81712.0
2020-09-21 10:40:00,164.34,164.94,164.27,164.93,96196.0,152.7603,153.318,152.6952,153.3087,96196.0
2020-09-21 10:50:00,164.9,165.11,164.61,164.89,105595.0,153.2808,153.476,153.0112,153.2715,105595.0
2020-09-21 11:00:00,164.83,165.5,164.83,165.49,65782.0,153.2157,153.8385,153.2157,153.8292,65782.0
2020-09-21 11:10:00,165.47,165.55,164.62,164.75,83234.0,153.8106,153.885,153.0205,153.1414,83234.0
2020-09-21 11:20:00,164.8,164.91,164.51,164.88,57161.0,153.1879,153.2901,152.9183,153.2622,57161.0
2020-09-21 11:30:00,164.82,165.05,164.52,164.72,59252.0,153.2064,153.4202,152.9276,153.1135,59252.0
2020-09-21 11:40:00,164.7,165.29,164.63,165.21,58559.0,153.0949,153.6433,153.0298,153.569,58559.0
2020-09-21 11:50:00,165.22,165.53,165.21,165.45,124063.0,153.5783,153.8664,153.569,153.7921,124063.0
2020-09-21 12:00:00,165.45,165.93,165.44,165.81,81468.0,153.7921,154.2382,153.7828,154.1267,81468.0
2020-09-21 12:10:00,165.81,165.82,165.4,165.64,87108.0,154.1267,154.136,153.7456,153.9687,87108.0
2020-09-21 12:20:00,165.69,165.87,165.4,165.76,54121.0,154.0151,154.1825,153.7456,154.0802,54121.0
2020-09-21 12:30:00,165.77,165.82,165.46,165.67,35899.0,154.0895,154.136,153.8013,153.9965,35899.0
2020-09-21 12:40:00,165.67,165.89,165.27,165.42,34606.0,153.9965,154.201,153.6247,153.7642,34606.0
2020-09-21 12:50:00,165.39,165.48,165.17,165.31,43436.0,153.7363,153.8199,153.5318,153.6619,43436.0
2020-09-21 13:00:00,165.34,165.4,165.0,165.28,54234.0,153.6898,153.7456,153.3738,153.634,54234.0
2020-09-21 13:10:00,165.27,165.73,165.2,165.56,55242.0,153.6247,154.0523,153.5597,153.8943,55242.0
2020-09-21 13:20:00,165.59,165.88,165.58,165.87,40639.0,153.9222,154.1918,153.9129,154.1825,40639.0
2020-09-21 13:30:00,165.87,166.03,165.8,165.98,53377.0,154.1825,154.3312,154.1174,154.2847,53377.0
2020-09-21 13:40:00,165.97,165.98,165.47,165.55,57130.0,154.2754,154.2847,153.8106,153.885,57130.0
2020-09-21 13:50:00,165.55,165.66,165.24,165.45,65007.0,153.885,153.9873,153.5968,153.7921,65007.0
2020-09-21 14:00:00,165.41,165.59,165.16,165.28,54783.0,153.7549,153.9222,153.5225,153.634,54783.0
2020-09-21 14:10:00,165.29,165.33,164.99,165.04,66346.0,153.6433,153.6805,153.3645,153.4109,66346.0
2020-09-21 14:20:00,165.1,165.46,165.09,165.3,56554.0,153.4667,153.8013,153.4574,153.6526,56554.0
2020-09-21 14:30:00,165.27,165.27,164.86,164.87,49810.0,153.6247,153.6247,153.2436,153.2529,49810.0
2020-09-21 14:40:00,164.96,165.0,164.69,164.79,75530.0,153.3366,153.3738,153.0856,153.1786,75530.0
2020-09-21 14:50:00,164.8,165.39,164.78,165.33,59038.0,153.1879,153.7363,153.1693,153.6805,59038.0
2020-09-21 15:00:00,165.29,165.8,165.29,165.8,61545.0,153.6433,154.1174,153.6433,154.1174,61545.0
2020-09-21 15:10:00,165.8,166.13,165.78,166.02,76904.0,154.1174,154.4241,154.0988,154.3219,76904.0
2020-09-21 15:20:00,166.03,166.35,165.92,166.16,70187.0,154.3312,154.6286,154.2289,154.452,70187.0
2020-09-21 15:30:00,166.2,166.49,165.9,166.3,60262.0,154.4892,154.7588,154.2103,154.5822,60262.0
2020-09-21 15:40:00,166.36,166.5,166.11,166.37,114082.0,154.6379,154.7681,154.4055,154.6472,114082.0
2020-09-21 15:50:00,166.32,167.06,166.32,167.05,109061.0,154.6007,155.2886,154.6007,155.2793,109061.0
2020-09-22 09:30:00,167.76,168.02,167.58,167.91,104691.0,155.9393,156.181,155.772,156.0787,104691.0
2020-09-22 09:40:00,167.9,168.09,167.29,167.31,55821.0,156.0694,156.246,155.5024,155.521,55821.0
2020-09-22 09:50:00,167.28,167.3,167.02,167.25,35023.0,155.4931,155.5117,155.2514,155.4652,35023.0
2020-09-22 10:00:00,167.27,167.53,167.17,167.43,67223.0,155.4838,155.7255,155.3909,155.6325,67223.0
2020-09-22 10:10:00,167.43,167.75,167.37,167.72,79182.0,155.6325,155.93,155.5768,155.9021,79182.0
2020-09-22 10:20:00,167.71,167.84,167.54,167.83,50461.0,155.8928,156.0136,155.7348,156.0044,50461.0
2020-09-22 10:30:00,167.91,167.93,167.56,167.59,37183.0,156.0787,156.0973,155.7534,155.7813,37183.0
2020-09-22 10:40:00,167.65,167.67,167.07,167.08,34844.0,155.837,155.8556,155.2979,155.3072,34844.0
2020-09-22 10:50:00,167.06,167.36,166.57,166.57,68034.0,155.2886,155.5675,154.8331,154.8331,68034.0
2020-09-22 11:00:00,166.57,166.82,166.37,166.55,102748.0,154.8331,155.0655,154.6472,154.8145,102748.0
2020-09-22 11:10:00,166.59,167.03,166.51,167.03,45535.0,154.8517,155.2607,154.7774,155.2607,45535.0
2020-09-22 11:20:00,167.05,167.11,166.91,166.98,38651.0,155.2793,155.3351,155.1492,155.2142,38651.0
2020-09-22 11:30:00,167.07,167.08,166.62,166.96,37124.0,155.2979,155.3072,154.8796,155.1957,37124.0
2020-09-22 11:40:00,166.96,167.26,166.96,167.18,40352.0,155.1957,155.4745,155.1957,155.4002,40352.0
2020-09-22 11:50:00,167.2,167.32,167.06,167.3,23866.0,155.4187,155.5303,155.2886,155.5117,23866.0
2020-09-22 12:00:00,167.27,167.56,167.25,167.5,30058.0,155.4838,155.7534,155.4652,155.6976,30058.0
2020-09-22 12:10:00,167.49,167.61,167.38,167.4,25484.0,155.6883,155.7999,155.5861,155.6046,25484.0
2020-09-22 12:20:00,167.37,167.52,167.34,167.48,21221.0,155.5768,155.7162,155.5489,155.679,21221.0
2020-09-22 12:30:00,167.52,167.56,167.36,167.54,24538.0,155.7162,155.7534,155.5675,155.7348,24538.0
2020-09-22 12:40:00,167.5,167.52,167.18,167.19,8800.0,155.6976,155.7162,155.4002,155.4094,8800.0
2020-09-22 12:50:00,167.24,167.3,166.97,167.14,24742.0,155.4559,155.5117,155.2049,155.363,24742.0
2020-09-22 13:00:00,167.14,167.3,167.07,167.29,46376.0,155.363,155.5117,155.2979,155.5024,46376.0
2020-09-22 13:10:00,167.28,167.54,167.28,167.53,24235.0,155.4931,155.7348,155.4931,155.7255,24235.0
2020-09-22 13:20:00,167.5,167.71,167.5,167.67,22721.0,155.6976,155.8928,155.6976,155.8556,22721.0
2020-09-22 13:30:00,167.65,167.74,167.59,167.74,30172.0,155.837,155.9207,155.7813,155.9207,30172.0
2020-09-22 13:40:00,167.73,168.06,167.7,168.05,39951.0,155.9114,156.2181,155.8835,156.2088,39951.0
2020-09-22 13:50:00,168.03,168.12,167.97,168.1,49886.0,156.1903,156.2739,156.1345,156.2553,49886.0
2020-09-22 14:00:00,168.13,168.44,168.13,168.32,56867.0,156.2832,156.5714,156.2832,156.4598,56867.0
2020-09-22 14:10:00,168.28,168.45,168.22,168.44,39125.0,156.4226,156.5807,156.3669,156.5714,39125.0
2020-09-22 14:20:00,168.37,168.37,168.08,168.2,54795.0,156.5063,156.5063,156.2367,156.3483,54795.0
2020-09-22 14:30:00,168.28,168.32,168.08,168.27,29850.0,156.4226,156.4598,156.2367,156.4133,29850.0
2020-09-22 14:40:00,168.25,168.39,168.17,168.18,30885.0,156.3948,156.5249,156.3204,156.3297,30885.0
2020-09-22 14:50:00,168.16,168.27,168.1,168.15,22472.0,156.3111,156.4133,156.2553,156.3018,22472.0
2020-09-22 15:00:00,168.17,168.34,168.01,168.28,40425.0,156.3204,156.4784,156.1717,156.4226,40425.0
2020-09-22 15:10:00,168.33,168.35,168.02,168.28,38073.0,156.4691,156.4877,156.181,156.4226,38073.0
2020-09-22 15:20:00,168.29,168.63,168.2,168.6,59431.0,156.4319,156.748,156.3483,156.7201,59431.0
2020-09-22 15:30:00,168.59,168.63,168.28,168.62,56168.0,156.7108,156.748,156.4226,156.7387,56168.0
2020-09-22 15:40:00,168.6,168.93,168.6,168.88,51120.0,156.7201,157.0268,156.7201,156.9804,51120.0
2020-09-22 15:50:00,168.9,168.9,168.5,168.68,93461.0,156.999,156.999,156.6271,156.7945,93461.0
2020-09-23 09:30:00,169.0,169.0,168.71,168.99,89439.0,157.0919,157.0919,156.8223,157.0826,89439.0
2020-09-23 09:40:00,169.05,169.13,168.84,169.03,28468.0,157.1384,157.2128,156.9432,157.1198,28468.0
2020-09-23 09:50:00,169.03,169.03,168.41,168.42,18625.0,157.1198,157.1198,156.5435,156.5528,18625.0
2020-09-23 10:00:00,168.46,168.66,168.19,168.2,57734.0,156.59,156.7759,156.339,156.3483,57734.0
2020-09-23 10:10:00,168.19,168.35,168.04,168.06,44473.0,156.339,156.4877,156.1996,156.2181,44473.0
2020-09-23 10:20:00,168.13,168.42,167.97,168.35,34710.0,156.2832,156.5528,156.1345,156.4877,34710.0
2020-09-23 10:30:00,168.36,168.45,167.82,167.93,43409.0,156.497,156.5807,155.9951,156.0973,43409.0
2020-09-23 10:40:00,167.95,168.44,167.93,168.42,28835.0,156.1159,156.5714,156.0973,156.5528,28835.0
2020-09-23 10:50:00,168.44,168.45,167.97,168.13,27065.0,156.5714,156.5807,156.1345,156.2832,27065.0
2020-09-23 11:00:00,168.11,168.38,168.03,168.31,21926.0,156.2646,156.5156,156.1903,156.4505,21926.0
2020-09-23 11:10:00,168.35,168.37,168.11,168.18,30015.0,156.4877,156.5063,156.2646,156.3297,30015.0
2020-09-23 11:20:00,168.21,168.22,167.75,167.86,25117.0,156.3576,156.3669,155.93,156.0322,25117.0
2020-09-23 11:30:00,167.83,167.92,167.61,167.88,18097.0,156.0044,156.088,155.7999,156.0508,18097.0
2020-09-23 11:40:00,167.92,167.93,167.51,167.53,37541.0,156.088,156.0973,155.7069,155.7255,37541.0
2020-09-23 11:50:00,167.5,167.51,167.2,167.27,20102.0,155.6976,155.7069,155.4187,155.4838,20102.0
2020-09-23 12:00:00,167.16,167.51,167.09,167.45,69370.0,155.3816,155.7069,155.3165,155.6511,69370.0
2020-09-23 12:10:00,167.48,167.57,167.26,167.27,27305.0,155.679,155.7627,155.4745,155.4838,27305.0
2020-09-23 12:20:00,167.32,167.49,167.06,167.45,30235.0,155.5303,155.6883,155.2886,155.6511,30235.0
2020-09-23 12:30:00,167.43,167.6,167.34,167.59,39066.0,155.6325,155.7906,155.5489,155.7813,39066.0
2020-09-23 12:40:00,167.69,167.8,167.68,167.72,29711.0,155.8742,155.9765,155.8649,155.9021,29711.0
2020-09-23 12:50:00,167.7,167.84,167.64,167.83,19868.0,155.8835,156.0136,155.8277,156.0044,19868.0
2020-09-23 13:00:00,167.85,167.85,167.56,167.68,22990.0,156.0229,156.0229,155.7534,155.8649,22990.0
2020-09-23 13:10:00,167.73,167.83,167.61,167.78,16021.0,155.9114,156.0044,155.7999,155.9579,16021.0
2020-09-23 13:20:00,167.76,167.84,167.43,167.44,27898.0,155.9393,156.0136,155.6325,155.6418,27898.0
2020-09-23 13:30:00,167.45,167.52,167.34,167.36,19142.0,155.6511,155.7162,155.5489,155.5675,19142.0
2020-09-23 13:40:00,167.3,167.34,167.06,167.16,23933.0,155.5117,155.5489,155.2886,155.3816,23933.0
2020-09-23 13:50:00,167.19,167.19,166.83,166.95,50126.0,155.4094,155.4094,155.0748,155.1864,50126.0
2020-09-23 14:00:00,166.88,166.88,166.6,166.68,44351.0,155.1213,155.1213,154.861,154.9354,44351.0
2020-09-23 14:10:00,166.64,166.65,165.77,165.81,49080.0,154.8982,154.9075,154.0895,154.1267,49080.0
2020-09-23 14:20:00,165.84,166.05,165.7,165.88,36350.0,154.1546,154.3498,154.0244,154.1918,36350.0
2020-09-23 14:30:00,165.88,165.97,165.67,165.92,52530.0,154.1918,154.2754,153.9965,154.2289,52530.0
2020-09-23 14:40:00,165.85,165.85,165.35,165.47,45931.0,154.1639,154.1639,153.6991,153.8106,45931.0
2020-09-23 14:50:00,165.5,165.77,165.06,165.17,45635.0,153.8385,154.0895,153.4295,153.5318,45635.0
2020-09-23 15:00:00,165.12,165.31,164.56,164.86,103297.0,153.4853,153.6619,152.9648,153.2436,103297.0
2020-09-23 15:10:00,164.87,165.37,164.81,165.15,54867.0,153.2529,153.7177,153.1971,153.5132,54867.0
2020-09-23 15:20:00,165.13,165.28,164.73,165.24,50288.0,153.4946,153.634,153.1228,153.5968,50288.0
2020-09-23 15:30:00,165.21,165.32,165.01,165.2,70694.0,153.569,153.6712,153.3831,153.5597,70694.0
2020-09-23 15:40:00,165.22,165.39,164.66,164.79,104872.0,153.5783,153.7363,153.0577,153.1786,104872.0
2020-09-23 15:50:00,164.78,164.78,164.35,164.63,123531.0,153.1693,153.1693,152.7696,153.0298,123531.0
2020-09-24 09:30:00,163.92,164.21,162.93,163.08,280839.0,152.3699,152.6394,151.4496,151.589,280839.0
2020-09-24 09:40:00,163.03,164.32,162.85,164.28,88452.0,151.5426,152.7417,151.3753,152.7045,88452.0
2020-09-24 09:50:00,164.32,164.57,163.96,164.21,50117.0,152.7417,152.9741,152.407,152.6394,50117.0
2020-09-24 10:00:00,164.3,165.33,164.3,165.24,90962.0,152.7231,153.6805,152.7231,153.5968,90962.0
2020-09-24 10:10:00,165.23,165.5,164.97,165.23,70575.0,153.5876,153.8385,153.3459,153.5876,70575.0
2020-09-24 10:20:00,165.19,165.19,164.4,164.42,503072.0,153.5504,153.5504,152.816,152.8346,503072.0
2020-09-24 10:30:00,164.41,164.42,163.67,163.7,48274.0,152.8253,152.8346,152.1375,152.1654,48274.0
2020-09-24 10:40:00,163.72,164.5,163.68,164.34,44798.0,152.184,152.909,152.1468,152.7603,44798.0
2020-09-24 10:50:00,164.28,164.74,164.12,164.7,19651.0,152.7045,153.1321,152.5558,153.0949,19651.0
2020-09-24 11:00:00,164.66,164.77,164.01,164.11,74191.0,153.0577,153.16,152.4535,152.5465,74191.0
2020-09-24 11:10:00,164.1,164.56,164.1,164.27,61220.0,152.5372,152.9648,152.5372,152.6952,61220.0
2020-09-24 11:20:00,164.21,164.91,164.19,164.68,56521.0,152.6394,153.2901,152.6208,153.0763,56521.0
2020-09-24 11:30:00,164.67,165.12,164.64,165.06,69268.0,153.067,153.4853,153.0391,153.4295,69268.0
2020-09-24 11:40:00,165.11,165.37,164.8,164.93,50145.0,153.476,153.7177,153.1879,153.3087,50145.0
2020-09-24 11:50:00,164.95,165.5,164.95,165.47,47258.0,153.3273,153.8385,153.3273,153.8106,47258.0
2020-09-24 12:00:00,165.5,165.86,165.47,165.85,33793.0,153.8385,154.1732,153.8106,154.1639,33793.0
2020-09-24 12:10:00,165.83,165.88,165.51,165.58,51137.0,154.1453,154.1918,153.8478,153.9129,51137.0
2020-09-24 12:20:00,165.72,165.92,165.56,165.67,52894.0,154.043,154.2289,153.8943,153.9965,52894.0
2020-09-24 12:30:00,165.67,165.7,165.01,165.08,62185.0,153.9965,154.0244,153.3831,153.4481,62185.0
2020-09-24 12:40:00,165.0,165.39,165.0,165.37,32486.0,153.3738,153.7363,153.3738,153.7177,32486.0
2020-09-24 12:50:00,165.42,165.83,165.2,165.77,25102.0,153.7642,154.1453,153.5597,154.0895,25102.0
2020-09-24 13:00:00,165.82,166.01,165.79,165.96,38418.0,154.136,154.3126,154.1081,154.2661,38418.0
2020-09-24 13:10:00,165.95,166.48,165.94,166.17,43787.0,154.2568,154.7495,154.2475,154.4613,43787.0
2020-09-24 13:20:00,166.18,166.53,166.16,166.47,29259.0,154.4706,154.796,154.452,154.7402,29259.0
2020-09-24 13:30:00,166.46,166.69,166.33,166.56,145699.0,154.7309,154.9447,154.61,154.8238,145699.0
2020-09-24 13:40:00,166.55,166.68,166.41,166.41,31872.0,154.8145,154.9354,154.6844,154.6844,31872.0
2020-09-24 13:50:00,166.44,166.59,166.11,166.15,26229.0,154.7123,154.8517,154.4055,154.4427,26229.0
2020-09-24 14:00:00,166.2,166.28,165.88,166.1,37929.0,154.4892,154.5636,154.1918,154.3963,37929.0
2020-09-24 14:10:00,166.1,166.19,165.56,165.56,51201.0,154.3963,154.4799,153.8943,153.8943,51201.0
2020-09-24 14:20:00,165.56,165.66,165.34,165.51,26673.0,153.8943,153.9873,153.6898,153.8478,26673.0
2020-09-24 14:30:00,165.47,165.78,165.44,165.78,60533.0,153.8106,154.0988,153.7828,154.0988,60533.0
2020-09-24 14:40:00,165.78,166.0,165.33,165.33,26151.0,154.0988,154.3033,153.6805,153.6805,26151.0
2020-09-24 14:50:00,165.29,165.39,164.68,164.69,55884.0,153.6433,153.7363,153.0763,153.0856,55884.0
2020-09-24 15:00:00,164.71,164.88,164.59,164.8,54093.0,153.1042,153.2622,152.9926,153.1879,54093.0
2020-09-24 15:10:00,164.7,165.15,164.64,164.72,71036.0,153.0949,153.5132,153.0391,153.1135,71036.0
2020-09-24 15:20:00,164.79,164.79,164.13,164.28,59563.0,153.1786,153.1786,152.5651,152.7045,59563.0
2020-09-24 15:30:00,164.29,164.82,164.1,164.82,50843.0,152.7138,153.2064,152.5372,153.2064,50843.0
2020-09-24 15:40:00,164.79,165.31,164.75,164.77,62907.0,153.1786,153.6619,153.1414,153.16,62907.0
2020-09-24 15:50:00,164.75,165.11,164.63,164.96,327135.0,153.1414,153.476,153.0298,153.3366,327135.0
2020-09-25 09:30:00,163.78,164.24,163.72,163.94,168072.0,152.8544,153.2837,152.7984,153.0037,168072.0
2020-09-25 09:40:00,163.98,164.51,163.84,163.98,66683.0,153.041,153.5357,152.9104,153.041,66683.0
2020-09-25 09:50:00,163.99,164.45,163.76,164.45,29559.0,153.0504,153.4797,152.8357,153.4797,29559.0
2020-09-25 10:00:00,164.46,164.54,164.14,164.25,70691.0,153.489,153.5637,153.1904,153.293,70691.0
2020-09-25 10:10:00,164.26,164.27,163.53,164.19,81896.0,153.3024,153.3117,152.6211,153.237,81896.0
2020-09-25 10:20:00,164.24,164.86,164.19,164.75,42639.0,153.2837,153.8623,153.237,153.7597,42639.0
2020-09-25 10:30:00,164.77,165.16,164.56,165.12,58433.0,153.7783,154.1423,153.5824,154.105,58433.0
2020-09-25 10:40:00,165.16,165.37,164.87,164.94,41639.0,154.1423,154.3383,153.8717,153.937,41639.0
2020-09-25 10:50:00,164.96,165.3,164.91,165.07,33768.0,153.9557,154.273,153.909,154.0583,33768.0
2020-09-25 11:00:00,165.01,165.19,164.81,164.93,26192.0,154.0023,154.1703,153.8157,153.9277,26192.0
2020-09-25 11:10:00,164.87,165.5,164.86,165.5,32987.0,153.8717,154.4596,153.8623,154.4596,32987.0
2020-09-25 11:20:00,165.42,165.58,165.34,165.41,32812.0,154.385,154.5343,154.3103,154.3757,32812.0
2020-09-25 11:30:00,165.4,165.53,165.29,165.31,70656.0,154.3663,154.4876,154.2637,154.2823,70656.0
2020-09-25 11:40:00,165.33,165.47,164.89,164.92,37868.0,154.301,154.4317,153.8903,153.9183,37868.0
2020-09-25 11:50:00,164.91,165.05,164.83,164.83,27467.0,153.909,154.0397,153.8343,153.8343,27467.0
2020-09-25 12:00:00,164.84,165.44,164.84,165.44,44604.0,153.8437,154.4037,153.8437,154.4037,44604.0
2020-09-25 12:10:00,165.45,165.57,165.2,165.21,39698.0,154.413,154.525,154.1797,154.189,39698.0
2020-09-25 12:20:00,165.21,165.3,165.04,165.21,28098.0,154.189,154.273,154.0303,154.189,28098.0
2020-09-25 12:30:00,165.22,165.35,165.05,165.34,35354.0,154.1983,154.3197,154.0397,154.3103,35354.0
2020-09-25 12:40:00,165.33,165.47,165.33,165.34,117103.0,154.301,154.4317,154.301,154.3103,117103.0
2020-09-25 12:50:00,165.35,165.61,165.31,165.54,53114.0,154.3197,154.5623,154.2823,154.497,53114.0
2020-09-25 13:00:00,165.53,165.82,165.41,165.77,105537.0,154.4876,154.7583,154.3757,154.7116,105537.0
2020-09-25 13:10:00,165.77,165.88,165.68,165.68,42759.0,154.7116,154.8143,154.6276,154.6276,42759.0
2020-09-25 13:20:00,165.68,165.85,165.66,165.8,76816.0,154.6276,154.7863,154.609,154.7396,76816.0
2020-09-25 13:30:00,165.8,165.93,165.77,165.82,28921.0,154.7396,154.861,154.7116,154.7583,28921.0
2020-09-25 13:40:00,165.83,166.17,165.83,166.13,60873.0,154.7676,155.085,154.7676,155.0476,60873.0
2020-09-25 13:50:00,166.13,166.22,166.1,166.17,26171.0,155.0476,155.1316,155.0196,155.085,26171.0
2020-09-25 14:00:00,166.14,166.4,166.13,166.36,37901.0,155.057,155.2996,155.0476,155.2623,37901.0
2020-09-25 14:10:00,166.33,166.5,166.17,166.5,84840.0,155.2343,155.3929,155.085,155.3929,84840.0
2020-09-25 14:20:00,166.51,166.54,166.36,166.49,50524.0,155.4023,155.4303,155.2623,155.3836,50524.0
2020-09-25 14:30:00,166.44,166.5,166.34,166.46,60408.0,155.3369,155.3929,155.2436,155.3556,60408.0
2020-09-25 14:40:00,166.45,166.53,166.31,166.47,26747.0,155.3463,155.4209,155.2156,155.3649,26747.0
2020-09-25 14:50:00,166.48,166.75,166.48,166.72,36286.0,155.3743,155.6263,155.3743,155.5983,36286.0
2020-09-25 15:00:00,166.71,167.13,166.68,167.13,40161.0,155.5889,155.9809,155.5609,155.9809,40161.0
2020-09-25 15:10:00,167.11,167.38,167.01,167.37,66668.0,155.9622,156.2142,155.8689,156.2049,66668.0
2020-09-25 15:20:00,167.37,167.44,167.24,167.32,43332.0,156.2049,156.2702,156.0836,156.1582,43332.0
2020-09-25 15:30:00,167.3,167.32,166.8,166.83,49972.0,156.1396,156.1582,155.6729,155.7009,49972.0
2020-09-25 15:40:00,166.82,167.08,166.76,167.08,50269.0,155.6916,155.9342,155.6356,155.9342,50269.0
2020-09-25 15:50:00,167.06,167.15,166.83,167.0,126250.0,155.9156,155.9996,155.7009,155.8596,126250.0
2020-09-28 09:30:00,169.32,169.79,169.26,169.43,169005.0,158.0248,158.4635,157.9688,158.1275,169005.0
2020-09-28 09:40:00,169.45,169.62,169.12,169.12,60186.0,158.1461,158.3048,157.8382,157.8382,60186.0
2020-09-28 09:50:00,169.12,169.24,168.89,169.2,448928.0,157.8382,157.9502,157.6235,157.9128,448928.0
2020-09-28 10:00:00,169.21,169.29,169.0,169.08,83618.0,157.9222,157.9968,157.7262,157.8008,83618.0
2020-09-28 10:10:00,169.09,169.78,169.08,169.75,66944.0,157.8102,158.4541,157.8008,158.4261,66944.0
2020-09-28 10:20:00,169.74,170.08,169.71,169.85,57230.0,158.4168,158.7341,158.3888,158.5195,57230.0
2020-09-28 10:30:00,169.83,170.08,169.66,169.68,44205.0,158.5008,158.7341,158.3421,158.3608,44205.0
2020-09-28 10:40:00,169.66,169.9,169.5,169.54,55378.0,158.3421,158.5661,158.1928,158.2301,55378.0
2020-09-28 10:50:00,169.58,169.59,169.3,169.47,29346.0,158.2675,158.2768,158.0062,158.1648,29346.0
2020-09-28 11:00:00,169.56,169.75,169.41,169.74,33790.0,158.2488,158.4261,158.1088,158.4168,33790.0
2020-09-28 11:10:00,169.75,169.83,169.62,169.78,32864.0,158.4261,158.5008,158.3048,158.4541,32864.0
2020-09-28 11:20:00,169.79,169.9,169.55,169.76,37390.0,158.4635,158.5661,158.2395,158.4355,37390.0
2020-09-28 11:30:00,169.71,169.98,169.65,169.97,41196.0,158.3888,158.6408,158.3328,158.6315,41196.0
2020-09-28 11:40:00,169.96,169.96,169.64,169.74,33982.0,158.6221,158.6221,158.3235,158.4168,33982.0
2020-09-28 11:50:00,169.72,169.79,169.51,169.62,23155.0,158.3981,158.4635,158.2021,158.3048,23155.0
2020-09-28 12:00:00,169.62,169.67,169.46,169.65,44699.0,158.3048,158.3515,158.1555,158.3328,44699.0
2020-09-28 12:10:00,169.64,169.74,169.39,169.42,32326.0,158.3235,158.4168,158.0902,158.1182,32326.0
2020-09-28 12:20:00,169.49,169.56,169.41,169.54,82010.0,158.1835,158.2488,158.1088,158.2301,82010.0
2020-09-28 12:30:00,169.55,169.64,169.44,169.57,25047.0,158.2395,158.3235,158.1368,158.2581,25047.0
2020-09-28 12:40:00,169.67,169.86,169.65,169.83,27356.0,158.3515,158.5288,158.3328,158.5008,27356.0
2020-09-28 12:50:00,169.88,169.93,169.84,169.9,49925.0,158.5475,158.5941,158.5101,158.5661,49925.0
2020-09-28 13:00:00,169.92,169.92,169.74,169.75,24069.0,158.5848,158.5848,158.4168,158.4261,24069.0
2020-09-28 13:10:00,169.75,169.91,169.71,169.85,58597.0,158.4261,158.5755,158.3888,158.5195,58597.0
2020-09-28 13:20:00,169.85,170.02,169.85,169.9,54510.0,158.5195,158.6781,158.5195,158.5661,54510.0
2020-09-28 13:30:00,169.96,170.14,169.94,170.09,34731.0,158.6221,158.7901,158.6035,158.7435,34731.0
2020-09-28 13:40:00,170.07,170.12,169.98,170.08,22227.0,158.7248,158.7715,158.6408,158.7341,22227.0
2020-09-28 13:50:00,170.1,170.15,170.03,170.06,11511.0,158.7528,158.7995,158.6875,158.7155,11511.0
2020-09-28 14:00:00,170.08,170.1,169.9,170.03,36231.0,158.7341,158.7528,158.5661,158.6875,36231.0
2020-09-28 14:10:00,170.02,170.22,170.01,170.15,47929.0,158.6781,158.8648,158.6688,158.7995,47929.0
2020-09-28 14:20:00,170.15,170.15,169.92,170.05,48614.0,158.7995,158.7995,158.5848,158.7061,48614.0
2020-09-28 14:30:00,170.07,170.2,170.03,170.2,43212.0,158.7248,158.8461,158.6875,158.8461,43212.0
2020-09-28 14:40:00,170.21,170.3,170.12,170.19,42933.0,158.8555,158.9394,158.7715,158.8368,42933.0
2020-09-28 14:50:00,170.2,170.27,170.16,170.24,72187.0,158.8461,158.9114,158.8088,158.8834,72187.0
2020-09-28 15:00:00,170.2,170.25,169.95,169.97,45940.0,158.8461,158.8928,158.6128,158.6315,45940.0
2020-09-28 15:10:00,169.99,170.18,169.91,170.03,157096.0,158.6501,158.8275,158.5755,158.6875,157096.0
2020-09-28 15:20:00,170.02,170.16,169.96,170.15,49978.0,158.6781,158.8088,158.6221,158.7995,49978.0
2020-09-28 15:30:00,170.13,170.13,169.65,169.84,155232.0,158.7808,158.7808,158.3328,158.5101,155232.0
2020-09-28 15:40:00,169.79,170.06,169.79,169.8,49909.0,158.4635,158.7155,158.4635,158.4728,49909.0
2020-09-28 15:50:00,169.74,169.95,169.67,169.95,258138.0,158.4168,158.6128,158.3515,158.6128,258138.0
2020-09-29 09:30:00,169.84,169.95,169.61,169.93,113358.0,158.5101,158.6128,158.2955,158.5941,113358.0
2020-09-29 09:40:00,169.95,170.05,169.53,169.91,62309.0,158.6128,158.7061,158.2208,158.5755,62309.0
2020-09-29 09:50:00,169.92,169.99,169.68,169.81,50551.0,158.5848,158.6501,158.3608,158.4821,50551.0
2020-09-29 10:00:00,169.84,170.17,169.64,170.09,52544.0,158.5101,158.8181,158.3235,158.7435,52544.0
2020-09-29 10:10:00,170.11,170.23,170.09,170.14,61053.0,158.7621,158.8741,158.7435,158.7901,61053.0
2020-09-29 10:20:00,170.15,170.2,169.98,170.04,42868.0,158.7995,158.8461,158.6408,158.6968,42868.0
2020-09-29 10:30:00,170.02,170.06,169.38,169.43,79698.0,158.6781,158.7155,158.0808,158.1275,79698.0
2020-09-29 10:40:00,169.48,169.51,169.08,169.28,26467.0,158.1741,158.2021,157.8008,157.9875,26467.0
2020-09-29 10:50:00,169.31,169.41,169.14,169.24,24241.0,158.0155,158.1088,157.8568,157.9502,24241.0
2020-09-29 11:00:00,169.26,169.32,168.99,169.15,43178.0,157.9688,158.0248,157.7168,157.8662,43178.0
2020-09-29 11:10:00,169.15,169.29,169.08,169.27,37220.0,157.8662,157.9968,157.8008,157.9782,37220.0
2020-09-29 11:20:00,169.25,169.45,169.23,169.28,31878.0,157.9595,158.1461,157.9408,157.9875,31878.0
2020-09-29 11:30:00,169.28,169.48,169.28,169.45,28529.0,157.9875,158.1741,157.9875,158.1461,28529.0
2020-09-29 11:40:00,169.44,169.44,168.72,168.76,55112.0,158.1368,158.1368,157.4648,157.5022,55112.0
2020-09-29 11:50:00,168.78,169.08,168.77,168.9,36260.0,157.5208,157.8008,157.5115,157.6328,36260.0
2020-09-29 12:00:00,168.93,168.96,168.69,168.94,26051.0,157.6608,157.6888,157.4368,157.6702,26051.0
2020-09-29 12:10:00,168.96,169.02,168.88,168.89,21954.0,157.6888,157.7448,157.6142,157.6235,21954.0
2020-09-29 12:20:00,168.92,169.02,168.81,169.0,23687.0,157.6515,157.7448,157.5488,157.7262,23687.0
2020-09-29 12:30:00,168.98,169.16,168.92,169.12,138821.0,157.7075,157.8755,157.6515,157.8382,138821.0
2020-09-29 12:40:00,169.11,169.21,169.05,169.18,29455.0,157.8288,157.9222,157.7728,157.8942,29455.0
2020-09-29 12:50:00,169.17,169.26,169.11,169.23,23200.0,157.8848,157.9688,157.8288,157.9408,23200.0
2020-09-29 13:00:00,169.22,169.23,168.8,168.84,27822.0,157.9315,157.9408,157.5395,157.5768,27822.0
2020-09-29 13:10:00,168.86,168.96,168.7,168.96,28480.0,157.5955,157.6888,157.4462,157.6888,28480.0
2020-09-29 13:20:00,168.93,169.17,168.93,169.17,35407.0,157.6608,157.8848,157.6608,157.8848,35407.0
2020-09-29 13:30:00,169.19,169.27,169.19,169.21,32625.0,157.9035,157.9782,157.9035,157.9222,32625.0
2020-09-29 13:40:00,169.23,169.27,169.19,169.26,57279.0,157.9408,157.9782,157.9035,157.9688,57279.0
2020-09-29 13:50:00,169.26,169.64,169.26,169.5,45933.0,157.9688,158.3235,157.9688,158.1928,45933.0
2020-09-29 14:00:00,169.49,169.55,169.37,169.44,33757.0,158.1835,158.2395,158.0715,158.1368,33757.0
2020-09-29 14:10:00,169.45,169.58,169.33,169.57,33483.0,158.1461,158.2675,158.0342,158.2581,33483.0
2020-09-29 14:20:00,169.55,169.69,169.44,169.67,36003.0,158.2395,158.3701,158.1368,158.3515,36003.0
2020-09-29 14:30:00,169.65,169.83,169.62,169.71,54569.0,158.3328,158.5008,158.3048,158.3888,54569.0
2020-09-29 14:40:00,169.72,169.76,169.62,169.64,65644.0,158.3981,158.4355,158.3048,158.3235,65644.0
2020-09-29 14:50:00,169.64,169.73,169.53,169.55,38845.0,158.3235,158.4075,158.2208,158.2395,38845.0
2020-09-29 15:00:00,169.6,169.63,169.46,169.52,28060.0,158.2861,158.3141,158.1555,158.2115,28060.0
2020-09-29 15:10:00,169.55,169.73,169.49,169.69,30254.0,158.2395,158.4075,158.1835,158.3701,30254.0
2020-09-29 15:20:00,169.7,169.7,169.32,169.4,29357.0,158.3795,158.3795,158.0248,158.0995,29357.0
2020-09-29 15:30:00,169.4,169.49,169.11,169.18,65709.0,158.0995,158.1835,157.8288,157.8942,65709.0
2020-09-29 15:40:00,169.18,169.45,169.13,169.4,100195.0,157.8942,158.1461,157.8475,158.0995,100195.0
2020-09-29 15:50:00,169.37,169.43,169.05,169.05,49166.0,158.0715,158.1275,157.7728,157.7728,49166.0
2020-09-30 09:30:00,169.51,170.13,169.46,169.92,240962.0,158.2021,158.7808,158.1555,158.5848,240962.0
2020-09-30 09:40:00,169.9,170.28,169.78,170.12,62362.0,158.5661,158.9208,158.4541,158.7715,62362.0
2020-09-30 09:50:00,170.11,170.56,170.09,170.54,72000.0,158.7621,159.1821,158.7435,159.1634,72000.0
2020-09-30 10:00:00,170.53,170.98,170.52,170.76,203371.0,159.1541,159.5741,159.1448,159.3688,203371.0
2020-09-30 10:10:00,170.77,171.01,170.68,170.84,165462.0,159.3781,159.6021,159.2941,159.4434,165462.0
2020-09-30 10:20:00,170.84,171.08,170.83,170.88,354905.0,159.4434,159.6674,159.4341,159.4808,354905.0
2020-09-30 10:30:00,170.9,171.1,170.82,171.04,206288.0,159.4994,159.6861,159.4248,159.6301,206288.0
2020-09-30 10:40:00,171.03,171.24,170.87,171.0,113935.0,159.6207,159.8167,159.4714,159.5927,113935.0
2020-09-30 10:50:00,171.01,171.1,170.87,170.87,151849.0,159.6021,159.6861,159.4714,159.4714,151849.0
2020-09-30 11:00:00,170.87,171.0,170.76,170.92,97970.0,159.4714,159.5927,159.3688,159.5181,97970.0
2020-09-30 11:10:00,170.95,171.21,170.95,171.2,79757.0,159.5461,159.7887,159.5461,159.7794,79757.0
2020-09-30 11:20:00,171.21,171.44,171.11,171.31,142373.0,159.7887,160.0034,159.6954,159.8821,142373.0
2020-09-30 11:30:00,171.3,171.36,171.06,171.13,91817.0,159.8727,159.9287,159.6487,159.7141,91817.0
2020-09-30 11:40:00,171.15,171.35,171.01,171.34,72928.0,159.7327,159.9194,159.6021,159.9101,72928.0
2020-09-30 11:50:00,171.35,171.36,171.24,171.31,61064.0,159.9194,159.9287,159.8167,159.8821,61064.0
2020-09-30 12:00:00,171.34,171.43,171.28,171.42,43474.0,159.9101,159.9941,159.8541,159.9847,43474.0
2020-09-30 12:10:00,171.42,171.52,171.41,171.47,83019.0,159.9847,160.0781,159.9754,160.0314,83019.0
2020-09-30 12:20:00,171.46,171.64,171.46,171.59,44501.0,160.0221,160.1901,160.0221,160.1434,44501.0
2020-09-30 12:30:00,171.58,171.64,171.37,171.41,75857.0,160.1341,160.1901,159.9381,159.9754,75857.0
2020-09-30 12:40:00,171.43,171.44,171.35,171.41,32502.0,159.9941,160.0034,159.9194,159.9754,32502.0
2020-09-30 12:50:00,171.4,171.43,171.27,171.43,54011.0,159.9661,159.9941,159.8447,159.9941,54011.0
2020-09-30 13:00:00,171.43,171.44,170.99,171.02,56249.0,159.9941,160.0034,159.5834,159.6114,56249.0
2020-09-30 13:10:00,171.05,171.15,170.97,171.12,45835.0,159.6394,159.7327,159.5648,159.7047,45835.0
2020-09-30 13:20:00,171.12,171.22,171.03,171.19,30968.0,159.7047,159.7981,159.6207,159.7701,30968.0
2020-09-30 13:30:00,171.18,171.5,171.18,171.46,42852.0,159.7607,160.0594,159.7607,160.0221,42852.0
2020-09-30 13:40:00,171.48,171.54,171.42,171.53,32873.0,160.0407,160.0967,159.9847,160.0874,32873.0
2020-09-30 13:50:00,171.52,171.57,171.5,171.56,22392.0,160.0781,160.1247,160.0594,160.1154,22392.0
2020-09-30 14:00:00,171.59,171.91,171.54,171.89,49720.0,160.1434,160.442,160.0967,160.4234,49720.0
2020-09-30 14:10:00,171.88,171.9,171.73,171.76,34626.0,160.414,160.4327,160.2741,160.3021,34626.0
2020-09-30 14:20:00,171.75,171.97,170.62,171.1,66471.0,160.2927,160.498,159.2381,159.6861,66471.0
2020-09-30 14:30:00,171.08,171.08,170.61,170.64,65863.0,159.6674,159.6674,159.2288,159.2568,65863.0
2020-09-30 14:40:00,170.66,170.73,169.9,169.99,47922.0,159.2754,159.3408,158.5661,158.6501,47922.0
2020-09-30 14:50:00,169.88,170.77,169.88,170.73,107859.0,158.5475,159.3781,158.5475,159.3408,107859.0
2020-09-30 15:00:00,170.73,170.85,170.4,170.73,33622.0,159.3408,159.4528,159.0328,159.3408,33622.0
2020-09-30 15:10:00,170.78,170.78,169.49,169.61,126764.0,159.3874,159.3874,158.1835,158.2955,126764.0
2020-09-30 15:20:00,169.57,170.0,169.25,169.94,93694.0,158.2581,158.6595,157.9595,158.6035,93694.0
2020-09-30 15:30:00,169.83,170.02,169.56,169.89,41224.0,158.5008,158.6781,158.2488,158.5568,41224.0
2020-09-30 15:40:00,169.83,170.62,169.76,170.58,175022.0,158.5008,159.2381,158.4355,159.2008,175022.0
2020-09-30 15:50:00,170.59,170.95,170.2,170.23,205092.0,159.2101,159.5461,158.8461,158.8741,205092.0
2020-10-01 09:30:00,171.72,172.21,171.55,171.97,175351.0,160.2647,160.722,160.1061,160.498,175351.0
2020-10-01 09:40:00,171.99,172.25,171.58,171.83,105371.0,160.5167,160.7594,160.1341,160.3674,105371.0
2020-10-01 09:50:00,171.82,171.88,171.26,171.32,70317.0,160.358,160.414,159.8354,159.8914,70317.0
2020-10-01 10:00:00,171.25,171.48,170.91,170.97,102304.0,159.8261,160.0407,159.5088,159.5648,102304.0
2020-10-01 10:10:00,170.96,171.14,170.71,171.03,83451.0,159.5554,159.7234,159.3221,159.6207,83451.0
2020-10-01 10:20:00,171.08,171.21,170.73,171.0,85935.0,159.6674,159.7887,159.3408,159.5927,85935.0
2020-10-01 10:30:00,171.01,171.63,170.89,171.62,105743.0,159.6021,160.1807,159.4901,160.1714,105743.0
2020-10-01 10:40:00,171.62,171.65,171.25,171.31,95434.0,160.1714,160.1994,159.8261,159.8821,95434.0
2020-10-01 10:50:00,171.32,171.39,171.0,171.36,98197.0,159.8914,159.9567,159.5927,159.9287,98197.0
2020-10-01 11:00:00,171.34,171.48,171.03,171.15,40732.0,159.9101,160.0407,159.6207,159.7327,40732.0
2020-10-01 11:10:00,171.11,171.44,170.91,171.22,45049.0,159.6954,160.0034,159.5088,159.7981,45049.0
2020-10-01 11:20:00,171.25,171.64,171.24,171.6,33357.0,159.8261,160.1901,159.8167,160.1527,33357.0
2020-10-01 11:30:00,171.59,171.81,171.53,171.6,52817.0,160.1434,160.3487,160.0874,160.1527,52817.0
2020-10-01 11:40:00,171.61,171.68,171.36,171.36,41855.0,160.1621,160.2274,159.9287,159.9287,41855.0
2020-10-01 11:50:00,171.39,171.64,171.33,171.58,14991.0,159.9567,160.1901,159.9007,160.1341,14991.0
2020-10-01 12:00:00,171.57,171.57,171.26,171.35,27277.0,160.1247,160.1247,159.8354,159.9194,27277.0
2020-10-01 12:10:00,171.33,171.51,171.12,171.31,48463.0,159.9007,160.0687,159.7047,159.8821,48463.0
2020-10-01 12:20:00,171.31,171.62,171.31,171.61,52260.0,159.8821,160.1714,159.8821,160.1621,52260.0
2020-10-01 12:30:00,171.62,171.65,171.41,171.56,26304.0,160.1714,160.1994,159.9754,160.1154,26304.0
2020-10-01 12:40:00,171.63,171.74,171.62,171.69,14071.0,160.1807,160.2834,160.1714,160.2367,14071.0
2020-10-01 12:50:00,171.69,171.7,171.57,171.62,30638.0,160.2367,160.2461,160.1247,160.1714,30638.0
2020-10-01 13:00:00,171.62,171.89,171.57,171.86,39897.0,160.1714,160.4234,160.1247,160.3954,39897.0
2020-10-01 13:10:00,171.87,171.88,171.54,171.66,45892.0,160.4047,160.414,160.0967,160.2087,45892.0
2020-10-01 13:20:00,171.68,171.72,171.42,171.53,19820.0,160.2274,160.2647,159.9847,160.0874,19820.0
2020-10-01 13:30:00,171.57,171.71,171.48,171.68,72064.0,160.1247,160.2554,160.0407,160.2274,72064.0
2020-10-01 13:40:00,171.65,171.73,171.54,171.56,28655.0,160.1994,160.2741,160.0967,160.1154,28655.0
2020-10-01 13:50:00,171.56,171.69,171.08,171.26,71300.0,160.1154,160.2367,159.6674,159.8354,71300.0
2020-10-01 14:00:00,171.29,171.59,170.64,170.74,96165.0,159.8634,160.1434,159.2568,159.3501,96165.0
2020-10-01 14:10:00,170.75,170.94,170.61,170.82,26462.0,159.3594,159.5368,159.2288,159.4248,26462.0
2020-10-01 14:20:00,170.79,171.33,170.76,171.31,31026.0,159.3968,159.9007,159.3688,159.8821,31026.0
2020-10-01 14:30:00,171.3,171.57,171.29,171.51,42479.0,159.8727,160.1247,159.8634,160.0687,42479.0
2020-10-01 14:40:00,171.52,171.61,171.43,171.51,50863.0,160.0781,160.1621,159.9941,160.0687,50863.0
2020-10-01 14:50:00,171.47,171.75,171.45,171.63,45993.0,160.0314,160.2927,160.0127,160.1807,45993.0
2020-10-01 15:00:00,171.64,171.86,171.6,171.62,48546.0,160.1901,160.3954,160.1527,160.1714,48546.0
2020-10-01 15:10:00,171.67,171.74,171.37,171.37,51119.0,160.2181,160.2834,159.9381,159.9381,51119.0
2020-10-01 15:20:00,171.36,171.4,171.13,171.24,113447.0,159.9287,159.9661,159.7141,159.8167,113447.0
2020-10-01 15:30:00,171.19,171.47,171.11,171.31,53464.0,159.7701,160.0314,159.6954,159.8821,53464.0
2020-10-01 15:40:00,171.34,171.38,171.11,171.26,87623.0,159.9101,159.9474,159.6954,159.8354,87623.0
2020-10-01 15:50:00,171.23,171.77,171.23,171.73,153283.0,159.8074,160.3114,159.8074,160.2741,153283.0
2020-10-02 09:30:00,168.65,170.36,168.23,170.29,255891.0,157.3995,158.9954,157.0075,158.9301,255891.0
2020-10-02 09:40:00,170.26,170.37,169.96,170.34,47428.0,158.9021,159.0048,158.6221,158.9768,47428.0
2020-10-02 09:50:00,170.37,170.39,169.83,170.26,40405.0,159.0048,159.0234,158.5008,158.9021,40405.0
2020-10-02 10:00:00,170.28,171.0,170.24,170.87,72838.0,158.9208,159.5927,158.8834,159.4714,72838.0
2020-10-02 10:10:00,170.95,171.0,170.6,170.72,53706.0,159.5461,159.5927,159.2194,159.3314,53706.0
2020-10-02 10:20:00,170.72,170.89,170.39,170.84,58395.0,159.3314,159.4901,159.0234,159.4434,58395.0
2020-10-02 10:30:00,170.75,170.88,170.4,170.41,47466.0,159.3594,159.4808,159.0328,159.0421,47466.0
2020-10-02 10:40:00,170.38,170.54,170.1,170.46,41215.0,159.0141,159.1634,158.7528,159.0888,41215.0
2020-10-02 10:50:00,170.47,170.68,170.34,170.62,28177.0,159.0981,159.2941,158.9768,159.2381,28177.0
2020-10-02 11:00:00,170.58,170.72,170.31,170.56,61278.0,159.2008,159.3314,158.9488,159.1821,61278.0
2020-10-02 11:10:00,170.57,170.99,170.53,170.92,51410.0,159.1914,159.5834,159.1541,159.5181,51410.0
2020-10-02 11:20:00,170.87,171.0,170.72,170.77,36444.0,159.4714,159.5927,159.3314,159.3781,36444.0
2020-10-02 11:30:00,170.75,170.78,170.26,170.27,30774.0,159.3594,159.3874,158.9021,158.9114,30774.0
2020-10-02 11:40:00,170.21,170.47,170.15,170.45,36236.0,158.8555,159.0981,158.7995,159.0794,36236.0
2020-10-02 11:50:00,170.45,170.5,169.67,169.71,68898.0,159.0794,159.1261,158.3515,158.3888,68898.0
2020-10-02 12:00:00,169.65,170.09,169.28,170.04,57422.0,158.3328,158.7435,157.9875,158.6968,57422.0
2020-10-02 12:10:00,170.13,171.05,170.1,170.92,71830.0,158.7808,159.6394,158.7528,159.5181,71830.0
2020-10-02 12:20:00,171.05,171.29,170.84,170.9,40326.0,159.6394,159.8634,159.4434,159.4994,40326.0
2020-10-02 12:30:00,171.0,171.29,170.71,171.28,37230.0,159.5927,159.8634,159.3221,159.8541,37230.0
2020-10-02 12:40:00,171.26,171.28,171.06,171.17,19805.0,159.8354,159.8541,159.6487,159.7514,19805.0
2020-10-02 12:50:00,171.16,171.31,170.94,171.11,28047.0,159.7421,159.8821,159.5368,159.6954,28047.0
2020-10-02 13:00:00,171.16,171.22,170.77,170.91,19067.0,159.7421,159.7981,159.3781,159.5088,19067.0
2020-10-02 13:10:00,170.9,171.14,170.78,170.96,25491.0,159.4994,159.7234,159.3874,159.5554,25491.0
2020-10-02 13:20:00,170.99,171.22,170.88,171.11,16819.0,159.5834,159.7981,159.4808,159.6954,16819.0
2020-10-02 13:30:00,171.1,171.13,170.71,170.97,17812.0,159.6861,159.7141,159.3221,159.5648,17812.0
2020-10-02 13:40:00,170.99,170.99,170.28,170.31,43809.0,159.5834,159.5834,158.9208,158.9488,43809.0
2020-10-02 13:50:00,170.34,170.59,170.2,170.52,17079.0,158.9768,159.2101,158.8461,159.1448,17079.0
2020-10-02 14:00:00,170.54,171.06,170.54,171.02,32926.0,159.1634,159.6487,159.1634,159.6114,32926.0
2020-10-02 14:10:00,171.05,171.12,170.94,171.02,35557.0,159.6394,159.7047,159.5368,159.6114,35557.0
2020-10-02 14:20:00,171.08,171.1,170.9,170.95,19648.0,159.6674,159.6861,159.4994,159.5461,19648.0
2020-10-02 14:30:00,171.0,171.05,170.77,170.9,31570.0,159.5927,159.6394,159.3781,159.4994,31570.0
2020-10-02 14:40:00,170.84,170.97,170.69,170.85,24507.0,159.4434,159.5648,159.3034,159.4528,24507.0
2020-10-02 14:50:00,170.8,171.11,170.65,170.93,53676.0,159.4061,159.6954,159.2661,159.5274,53676.0
2020-10-02 15:00:00,170.97,171.0,170.6,170.79,35993.0,159.5648,159.5927,159.2194,159.3968,35993.0
2020-10-02 15:10:00,170.82,171.13,170.41,170.78,68667.0,159.4248,159.7141,159.0421,159.3874,68667.0
2020-10-02 15:20:00,170.71,171.0,170.71,170.89,30027.0,159.3221,159.5927,159.3221,159.4901,30027.0
2020-10-02 15:30:00,170.86,171.15,170.8,170.98,59922.0,159.4621,159.7327,159.4061,159.5741,59922.0
2020-10-02 15:40:00,171.03,171.03,170.69,170.8,54610.0,159.6207,159.6207,159.3034,159.4061,54610.0
2020-10-02 15:50:00,170.81,170.81,170.26,170.34,107114.0,159.4154,159.4154,158.9021,158.9768,107114.0
2020-10-05 09:30:00,171.61,172.1,171.33,172.0,203058.0,160.1621,160.6194,159.9007,160.526,203058.0
2020-10-05 09:40:00,172.02,172.2,171.91,171.96,46872.0,160.5447,160.7127,160.442,160.4887,46872.0
2020-10-05 09:50:00,171.99,172.05,171.87,171.91,32317.0,160.5167,160.5727,160.4047,160.442,32317.0
2020-10-05 10:00:00,171.95,172.25,171.95,172.16,63035.0,160.4794,160.7594,160.4794,160.6754,63035.0
2020-10-05 10:10:00,172.22,172.43,172.15,172.39,64846.0,160.7314,160.9274,160.666,160.89,64846.0
2020-10-05 10:20:00,172.4,172.47,172.3,172.38,89920.0,160.8994,160.9647,160.806,160.8807,89920.0
2020-10-05 10:30:00,172.38,172.75,172.38,172.6,114339.0,160.8807,161.226,160.8807,161.086,114339.0
2020-10-05 10:40:00,172.63,172.84,172.63,172.83,30950.0,161.114,161.31,161.114,161.3007,30950.0
2020-10-05 10:50:00,172.82,172.82,172.67,172.67,22372.0,161.2913,161.2913,161.1513,161.1513,22372.0
2020-10-05 11:00:00,172.68,172.84,172.6,172.71,26342.0,161.1607,161.31,161.086,161.1887,26342.0
2020-10-05 11:10:00,172.66,172.93,172.62,172.9,34500.0,161.142,161.394,161.1047,161.366,34500.0
2020-10-05 11:20:00,172.93,172.95,172.77,172.79,37415.0,161.394,161.4127,161.2447,161.2633,37415.0
2020-10-05 11:30:00,172.75,172.76,172.59,172.6,45642.0,161.226,161.2353,161.0767,161.086,45642.0
2020-10-05 11:40:00,172.59,172.71,172.59,172.67,43441.0,161.0767,161.1887,161.0767,161.1513,43441.0
2020-10-05 11:50:00,172.67,172.74,172.64,172.73,28202.0,161.1513,161.2167,161.1233,161.2073,28202.0
2020-10-05 12:00:00,172.75,172.76,172.65,172.75,33679.0,161.226,161.2353,161.1327,161.226,33679.0
2020-10-05 12:10:00,172.75,172.81,172.7,172.76,118679.0,161.226,161.282,161.1793,161.2353,118679.0
2020-10-05 12:20:00,172.75,172.84,172.73,172.84,19991.0,161.226,161.31,161.2073,161.31,19991.0
2020-10-05 12:30:00,172.84,172.88,172.81,172.85,52203.0,161.31,161.3473,161.282,161.3193,52203.0
2020-10-05 12:40:00,172.87,172.91,172.82,172.83,25765.0,161.338,161.3753,161.2913,161.3007,25765.0
2020-10-05 12:50:00,172.83,172.89,172.79,172.88,34920.0,161.3007,161.3567,161.2633,161.3473,34920.0
2020-10-05 13:00:00,172.92,172.92,172.77,172.83,38160.0,161.3847,161.3847,161.2447,161.3007,38160.0
2020-10-05 13:10:00,172.86,172.94,172.83,172.84,29997.0,161.3287,161.4033,161.3007,161.31,29997.0
2020-10-05 13:20:00,172.83,172.83,172.69,172.8,39048.0,161.3007,161.3007,161.17,161.2727,39048.0
2020-10-05 13:30:00,172.81,172.81,172.7,172.8,35724.0,161.282,161.282,161.1793,161.2727,35724.0
2020-10-05 13:40:00,172.79,172.82,172.56,172.61,36932.0,161.2633,161.2913,161.0487,161.0953,36932.0
2020-10-05 13:50:00,172.63,172.63,172.44,172.48,49421.0,161.114,161.114,160.9367,160.974,49421.0
2020-10-05 14:00:00,172.47,172.49,172.3,172.45,36187.0,160.9647,160.9834,160.806,160.946,36187.0
2020-10-05 14:10:00,172.44,172.6,172.43,172.56,32742.0,160.9367,161.086,160.9274,161.0487,32742.0
2020-10-05 14:20:00,172.57,172.67,172.45,172.55,38784.0,161.058,161.1513,160.946,161.0394,38784.0
2020-10-05 14:30:00,172.58,172.86,172.58,172.81,53078.0,161.0673,161.3287,161.0673,161.282,53078.0
2020-10-05 14:40:00,172.81,172.88,172.78,172.8,21343.0,161.282,161.3473,161.254,161.2727,21343.0
2020-10-05 14:50:00,172.81,173.16,172.8,173.16,64468.0,161.282,161.6087,161.2727,161.6087,64468.0
2020-10-05 15:00:00,173.14,173.27,173.04,173.27,69306.0,161.59,161.7113,161.4967,161.7113,69306.0
2020-10-05 15:10:00,173.25,173.44,173.24,173.37,77792.0,161.6927,161.87,161.6833,161.8046,77792.0
2020-10-05 15:20:00,173.39,173.53,173.32,173.48,42029.0,161.8233,161.954,161.758,161.9073,42029.0
2020-10-05 15:30:00,173.48,173.53,173.35,173.39,66982.0,161.9073,161.954,161.786,161.8233,66982.0
2020-10-05 15:40:00,173.39,173.5,173.31,173.39,126956.0,161.8233,161.926,161.7487,161.8233,126956.0
2020-10-05 15:50:00,173.44,173.52,173.32,173.46,122760.0,161.87,161.9446,161.758,161.8886,122760.0
2020-10-06 09:30:00,173.73,173.9,173.5,173.54,109688.0,162.1406,162.2993,161.926,161.9633,109688.0
2020-10-06 09:40:00,173.54,173.63,173.35,173.47,47011.0,161.9633,162.0473,161.786,161.898,47011.0
2020-10-06 09:50:00,173.43,173.51,173.22,173.38,52460.0,161.8606,161.9353,161.6647,161.814,52460.0
2020-10-06 10:00:00,173.37,173.71,173.36,173.71,44910.0,161.8046,162.122,161.7953,162.122,44910.0
2020-10-06 10:10:00,173.7,174.03,173.69,173.95,84479.0,162.1126,162.4206,162.1033,162.346,84479.0
2020-10-06 10:20:00,173.96,173.98,173.77,173.9,55438.0,162.3553,162.374,162.178,162.2993,55438.0
2020-10-06 10:30:00,173.91,173.94,173.75,173.83,35740.0,162.3086,162.3366,162.1593,162.234,35740.0
2020-10-06 10:40:00,173.85,174.04,173.36,173.68,50416.0,162.2526,162.43,161.7953,162.094,50416.0
2020-10-06 10:50:00,173.77,173.9,173.7,173.77,21720.0,162.178,162.2993,162.1126,162.178,21720.0
2020-10-06 11:00:00,173.75,173.89,173.66,173.68,131058.0,162.1593,162.29,162.0753,162.094,131058.0
2020-10-06 11:10:00,173.69,173.73,173.56,173.61,34114.0,162.1033,162.1406,161.982,162.0286,34114.0
2020-10-06 11:20:00,173.59,173.67,173.29,173.46,40556.0,162.01,162.0846,161.73,161.8886,40556.0
2020-10-06 11:30:00,173.45,173.7,173.35,173.66,30491.0,161.8793,162.1126,161.786,162.0753,30491.0
2020-10-06 11:40:00,173.67,173.72,173.4,173.4,47275.0,162.0846,162.1313,161.8326,161.8326,47275.0
2020-10-06 11:50:00,173.36,173.36,173.16,173.28,45364.0,161.7953,161.7953,161.6087,161.7207,45364.0
2020-10-06 12:00:00,173.28,173.52,173.28,173.52,25767.0,161.7207,161.9446,161.7207,161.9446,25767.0
2020-10-06 12:10:00,173.53,173.61,173.49,173.56,33738.0,161.954,162.0286,161.9166,161.982,33738.0
2020-10-06 12:20:00,173.56,173.68,173.5,173.62,17217.0,161.982,162.094,161.926,162.038,17217.0
2020-10-06 12:30:00,173.64,173.69,173.57,173.68,41260.0,162.0566,162.1033,161.9913,162.094,41260.0
2020-10-06 12:40:00,173.67,173.92,173.67,173.92,27321.0,162.0846,162.318,162.0846,162.318,27321.0
2020-10-06 12:50:00,173.93,174.02,173.92,173.98,23592.0,162.3273,162.4113,162.318,162.374,23592.0
2020-10-06 13:00:00,174.0,174.24,173.96,174.24,55554.0,162.3926,162.6166,162.3553,162.6166,55554.0
2020-10-06 13:10:00,174.23,174.25,174.16,174.24,20032.0,162.6073,162.6259,162.5419,162.6166,20032.0
2020-10-06 13:20:00,174.24,174.35,174.12,174.14,62365.0,162.6166,162.7193,162.5046,162.5233,62365.0
2020-10-06 13:30:00,174.12,174.2,174.11,174.18,16727.0,162.5046,162.5793,162.4953,162.5606,16727.0
2020-10-06 13:40:00,174.18,174.31,174.03,174.06,61192.0,162.5606,162.6819,162.4206,162.4486,61192.0
2020-10-06 13:50:00,174.06,174.15,174.01,174.13,98638.0,162.4486,162.5326,162.402,162.514,98638.0
2020-10-06 14:00:00,174.13,174.34,174.08,174.23,65513.0,162.514,162.7099,162.4673,162.6073,65513.0
2020-10-06 14:10:00,174.23,174.48,174.16,174.41,47425.0,162.6073,162.8406,162.5419,162.7753,47425.0
2020-10-06 14:20:00,174.4,174.54,174.38,174.44,120897.0,162.7659,162.8966,162.7473,162.8033,120897.0
2020-10-06 14:30:00,174.49,174.76,174.46,174.69,46571.0,162.8499,163.1019,162.8219,163.0366,46571.0
2020-10-06 14:40:00,174.7,174.98,173.96,174.03,152860.0,163.0459,163.3072,162.3553,162.4206,152860.0
2020-10-06 14:50:00,173.91,173.94,171.65,172.33,129787.0,162.3086,162.3366,160.1994,160.834,129787.0
2020-10-06 15:00:00,172.26,172.26,171.01,171.65,105845.0,160.7687,160.7687,159.6021,160.1994,105845.0
2020-10-06 15:10:00,171.48,171.98,171.38,171.47,45028.0,160.0407,160.5074,159.9474,160.0314,45028.0
2020-10-06 15:20:00,171.5,171.91,171.35,171.88,80688.0,160.0594,160.442,159.9194,160.414,80688.0
2020-10-06 15:30:00,171.85,172.38,171.77,171.98,74373.0,160.386,160.8807,160.3114,160.5074,74373.0
2020-10-06 15:40:00,172.03,172.05,171.17,171.4,84993.0,160.554,160.5727,159.7514,159.9661,84993.0
2020-10-06 15:50:00,171.33,171.62,171.02,171.31,97445.0,159.9007,160.1714,159.6114,159.8821,97445.0
2020-10-07 09:30:00,172.99,173.5,172.94,173.3,138896.0,161.45,161.926,161.4033,161.7393,138896.0
2020-10-07 09:40:00,173.3,173.63,173.3,173.55,54603.0,161.7393,162.0473,161.7393,161.9726,54603.0
2020-10-07 09:50:00,173.52,173.73,173.4,173.44,37222.0,161.9446,162.1406,161.8326,161.87,37222.0
2020-10-07 10:00:00,173.49,173.53,173.26,173.52,67156.0,161.9166,161.954,161.702,161.9446,67156.0
2020-10-07 10:10:00,173.51,173.55,173.13,173.55,61221.0,161.9353,161.9726,161.5807,161.9726,61221.0
2020-10-07 10:20:00,173.55,173.67,173.49,173.59,35985.0,161.9726,162.0846,161.9166,162.01,35985.0
2020-10-07 10:30:00,173.63,173.81,173.46,173.49,31814.0,162.0473,162.2153,161.8886,161.9166,31814.0
2020-10-07 10:40:00,173.55,173.67,173.43,173.66,42262.0,161.9726,162.0846,161.8606,162.0753,42262.0
2020-10-07 10:50:00,173.65,173.75,173.65,173.65,24816.0,162.066,162.1593,162.066,162.066,24816.0
2020-10-07 11:00:00,173.69,173.82,173.62,173.77,25486.0,162.1033,162.2246,162.038,162.178,25486.0
2020-10-07 11:10:00,173.81,173.85,173.61,173.65,23947.0,162.2153,162.2526,162.0286,162.066,23947.0
2020-10-07 11:20:00,173.62,173.69,173.48,173.65,25563.0,162.038,162.1033,161.9073,162.066,25563.0
2020-10-07 11:30:00,173.67,173.75,173.61,173.67,36867.0,162.0846,162.1593,162.0286,162.0846,36867.0
2020-10-07 11:40:00,173.7,173.78,173.68,173.74,41063.0,162.1126,162.1873,162.094,162.15,41063.0
2020-10-07 11:50:00,173.76,173.77,173.62,173.63,21256.0,162.1686,162.178,162.038,162.0473,21256.0
2020-10-07 12:00:00,173.63,173.71,173.57,173.61,18016.0,162.0473,162.122,161.9913,162.0286,18016.0
2020-10-07 12:10:00,173.62,173.73,173.62,173.7,13541.0,162.038,162.1406,162.038,162.1126,13541.0
2020-10-07 12:20:00,173.69,173.79,173.2,173.46,44699.0,162.1033,162.1966,161.646,161.8886,44699.0
2020-10-07 12:30:00,173.48,173.74,173.48,173.64,28642.0,161.9073,162.15,161.9073,162.0566,28642.0
2020-10-07 12:40:00,173.68,173.72,173.59,173.68,22487.0,162.094,162.1313,162.01,162.094,22487.0
2020-10-07 12:50:00,173.7,173.78,173.6,173.78,16677.0,162.1126,162.1873,162.0193,162.1873,16677.0
2020-10-07 13:00:00,173.76,173.86,173.74,173.84,33660.0,162.1686,162.262,162.15,162.2433,33660.0
2020-10-07 13:10:00,173.82,173.84,173.76,173.81,48157.0,162.2246,162.2433,162.1686,162.2153,48157.0
2020-10-07 13:20:00,173.86,173.91,173.8,173.86,17719.0,162.262,162.3086,162.206,162.262,17719.0
2020-10-07 13:30:00,173.91,173.94,173.86,173.9,23616.0,162.3086,162.3366,162.262,162.2993,23616.0
2020-10-07 13:40:00,173.9,174.21,173.89,174.2,76944.0,162.2993,162.5886,162.29,162.5793,76944.0
2020-10-07 13:50:00,174.24,174.33,174.07,174.08,27108.0,162.6166,162.7006,162.458,162.4673,27108.0
2020-10-07 14:00:00,174.15,174.31,174.03,174.12,29674.0,162.5326,162.6819,162.4206,162.5046,29674.0
2020-10-07 14:10:00,174.14,174.37,174.08,174.36,41412.0,162.5233,162.7379,162.4673,162.7286,41412.0
2020-10-07 14:20:00,174.32,174.53,174.3,174.47,52199.0,162.6913,162.8873,162.6726,162.8313,52199.0
2020-10-07 14:30:00,174.47,174.54,174.42,174.42,22950.0,162.8313,162.8966,162.7846,162.7846,22950.0
2020-10-07 14:40:00,174.4,174.44,174.22,174.42,24414.0,162.7659,162.8033,162.5979,162.7846,24414.0
2020-10-07 14:50:00,174.43,174.57,174.4,174.5,32360.0,162.7939,162.9246,162.7659,162.8593,32360.0
2020-10-07 15:00:00,174.5,174.69,174.48,174.66,73928.0,162.8593,163.0366,162.8406,163.0086,73928.0
2020-10-07 15:10:00,174.67,174.73,174.59,174.6,59888.0,163.0179,163.0739,162.9433,162.9526,59888.0
2020-10-07 15:20:00,174.61,174.65,174.51,174.56,119009.0,162.9619,162.9993,162.8686,162.9153,119009.0
2020-10-07 15:30:00,174.56,174.61,174.33,174.46,44630.0,162.9153,162.9619,162.7006,162.8219,44630.0
2020-10-07 15:40:00,174.48,174.54,174.38,174.46,41077.0,162.8406,162.8966,162.7473,162.8219,41077.0
2020-10-07 15:50:00,174.54,174.65,174.28,174.31,66330.0,162.8966,162.9993,162.6539,162.6819,66330.0
2020-10-08 09:30:00,175.53,175.6,175.27,175.38,158267.0,163.8206,163.8859,163.5779,163.6806,158267.0
2020-10-08 09:40:00,175.48,175.51,175.13,175.16,78487.0,163.7739,163.8019,163.4472,163.4752,78487.0
2020-10-08 09:50:00,175.15,175.64,175.15,175.58,48123.0,163.4659,163.9232,163.4659,163.8672,48123.0
2020-10-08 10:00:00,175.62,175.73,175.16,175.38,74814.0,163.9046,164.0072,163.4752,163.6806,74814.0
2020-10-08 10:10:00,175.4,175.6,175.33,175.44,68212.0,163.6992,163.8859,163.6339,163.7366,68212.0
2020-10-08 10:20:00,175.4,175.53,175.21,175.37,56389.0,163.6992,163.8206,163.5219,163.6712,56389.0
2020-10-08 10:30:00,175.41,175.74,175.38,175.71,53959.0,163.7086,164.0165,163.6806,163.9886,53959.0
2020-10-08 10:40:00,175.72,175.72,175.54,175.61,33123.0,163.9979,163.9979,163.8299,163.8952,33123.0
2020-10-08 10:50:00,175.65,175.8,175.44,175.53,50544.0,163.9326,164.0725,163.7366,163.8206,50544.0
2020-10-08 11:00:00,175.52,175.69,175.41,175.61,95762.0,163.8112,163.9699,163.7086,163.8952,95762.0
2020-10-08 11:10:00,175.6,175.75,175.58,175.64,38290.0,163.8859,164.0259,163.8672,163.9232,38290.0
2020-10-08 11:20:00,175.64,175.7,175.31,175.4,60617.0,163.9232,163.9792,163.6152,163.6992,60617.0
2020-10-08 11:30:00,175.34,175.4,174.88,175.37,41191.0,163.6432,163.6992,163.2139,163.6712,41191.0
2020-10-08 11:40:00,175.42,175.43,175.25,175.32,184201.0,163.7179,163.7272,163.5592,163.6246,184201.0
2020-10-08 11:50:00,175.31,175.31,175.15,175.19,22649.0,163.6152,163.6152,163.4659,163.5032,22649.0
2020-10-08 12:00:00,175.19,175.58,175.18,175.56,30683.0,163.5032,163.8672,163.4939,163.8486,30683.0
2020-10-08 12:10:00,175.53,175.57,175.48,175.53,24826.0,163.8206,163.8579,163.7739,163.8206,24826.0
2020-10-08 12:20:00,175.54,175.64,175.46,175.59,26798.0,163.8299,163.9232,163.7552,163.8766,26798.0
2020-10-08 12:30:00,175.61,175.67,175.61,175.65,42899.0,163.8952,163.9512,163.8952,163.9326,42899.0
2020-10-08 12:40:00,175.67,175.7,175.56,175.63,52569.0,163.9512,163.9792,163.8486,163.9139,52569.0
2020-10-08 12:50:00,175.66,175.66,175.51,175.59,27974.0,163.9419,163.9419,163.8019,163.8766,27974.0
2020-10-08 13:00:00,175.62,175.62,175.52,175.57,96632.0,163.9046,163.9046,163.8112,163.8579,96632.0
2020-10-08 13:10:00,175.57,175.59,175.49,175.5,53951.0,163.8579,163.8766,163.7832,163.7926,53951.0
2020-10-08 13:20:00,175.49,175.54,175.4,175.5,66357.0,163.7832,163.8299,163.6992,163.7926,66357.0
2020-10-08 13:30:00,175.49,175.55,175.45,175.5,11538.0,163.7832,163.8392,163.7459,163.7926,11538.0
2020-10-08 13:40:00,175.5,175.56,175.44,175.51,9832.0,163.7926,163.8486,163.7366,163.8019,9832.0
2020-10-08 13:50:00,175.51,175.59,175.41,175.43,18717.0,163.8019,163.8766,163.7086,163.7272,18717.0
2020-10-08 14:00:00,175.39,175.67,175.37,175.66,57083.0,163.6899,163.9512,163.6712,163.9419,57083.0
2020-10-08 14:10:00,175.67,175.7,175.6,175.68,19303.0,163.9512,163.9792,163.8859,163.9606,19303.0
2020-10-08 14:20:00,175.65,175.76,175.63,175.67,53610.0,163.9326,164.0352,163.9139,163.9512,53610.0
2020-10-08 14:30:00,175.68,175.75,175.64,175.75,96515.0,163.9606,164.0259,163.9232,164.0259,96515.0
2020-10-08 14:40:00,175.74,175.78,175.67,175.74,30462.0,164.0165,164.0539,163.9512,164.0165,30462.0
2020-10-08 14:50:00,175.73,175.78,175.68,175.72,32764.0,164.0072,164.0539,163.9606,163.9979,32764.0
2020-10-08 15:00:00,175.73,175.75,175.51,175.64,13110.0,164.0072,164.0259,163.8019,163.9232,13110.0
2020-10-08 15:10:00,175.64,175.8,175.62,175.7,100297.0,163.9232,164.0725,163.9046,163.9792,100297.0
2020-10-08 15:20:00,175.69,175.8,175.62,175.76,27294.0,163.9699,164.0725,163.9046,164.0352,27294.0
2020-10-08 15:30:00,175.77,175.83,175.72,175.75,20500.0,164.0445,164.1005,163.9979,164.0259,20500.0
2020-10-08 15:40:00,175.74,175.8,175.68,175.71,21191.0,164.0165,164.0725,163.9606,163.9886,21191.0
2020-10-08 15:50:00,175.7,175.89,175.63,175.89,37805.0,163.9792,164.1565,163.9139,164.1565,37805.0
2020-10-09 09:30:00,176.9,177.11,176.75,176.84,154639.0,165.0992,165.2952,164.9592,165.0432,154639.0
2020-10-09 09:40:00,176.86,176.98,176.71,176.89,44157.0,165.0618,165.1738,164.9218,165.0898,44157.0
2020-10-09 09:50:00,176.9,176.92,176.64,176.82,64187.0,165.0992,165.1178,164.8565,165.0245,64187.0
2020-10-09 10:00:00,176.88,176.9,176.64,176.66,36662.0,165.0805,165.0992,164.8565,164.8752,36662.0
2020-10-09 10:10:00,176.67,176.75,176.47,176.7,39499.0,164.8845,164.9592,164.6979,164.9125,39499.0
2020-10-09 10:20:00,176.68,176.69,176.44,176.49,40606.0,164.8938,164.9032,164.6699,164.7165,40606.0
2020-10-09 10:30:00,176.5,176.7,176.48,176.66,47497.0,164.7259,164.9125,164.7072,164.8752,47497.0
2020-10-09 10:40:00,176.67,176.81,176.61,176.78,41571.0,164.8845,165.0152,164.8285,164.9872,41571.0
2020-10-09 10:50:00,176.79,176.8,176.7,176.73,36195.0,164.9965,165.0058,164.9125,164.9405,36195.0
2020-10-09 11:00:00,176.73,177.0,176.73,176.88,59189.0,164.9405,165.1925,164.9405,165.0805,59189.0
2020-10-09 11:10:00,176.9,176.95,176.86,176.87,53911.0,165.0992,165.1458,165.0618,165.0712,53911.0
2020-10-09 11:20:00,176.84,176.93,176.8,176.91,33088.0,165.0432,165.1272,165.0058,165.1085,33088.0
2020-10-09 11:30:00,176.9,177.04,176.89,177.04,30832.0,165.0992,165.2298,165.0898,165.2298,30832.0
2020-10-09 11:40:00,177.0,177.48,176.92,177.43,95142.0,165.1925,165.6405,165.1178,165.5938,95142.0
2020-10-09 11:50:00,177.44,177.58,177.21,177.44,61559.0,165.6031,165.7338,165.3885,165.6031,61559.0
2020-10-09 12:00:00,177.44,177.64,177.43,177.61,48683.0,165.6031,165.7898,165.5938,165.7618,48683.0
2020-10-09 12:10:00,177.59,177.59,177.45,177.47,37770.0,165.7431,165.7431,165.6125,165.6311,37770.0
2020-10-09 12:20:00,177.49,177.58,177.27,177.37,63212.0,165.6498,165.7338,165.4445,165.5378,63212.0
2020-10-09 12:30:00,177.38,177.55,177.38,177.54,59971.0,165.5471,165.7058,165.5471,165.6965,59971.0
2020-10-09 12:40:00,177.55,177.55,177.35,177.39,35887.0,165.7058,165.7058,165.5191,165.5565,35887.0
2020-10-09 12:50:00,177.39,177.42,177.32,177.36,42143.0,165.5565,165.5845,165.4911,165.5285,42143.0
2020-10-09 13:00:00,177.37,177.44,177.34,177.43,38237.0,165.5378,165.6031,165.5098,165.5938,38237.0
2020-10-09 13:10:00,177.44,177.45,177.32,177.32,30507.0,165.6031,165.6125,165.4911,165.4911,30507.0
2020-10-09 13:20:00,177.32,177.32,177.2,177.27,39234.0,165.4911,165.4911,165.3792,165.4445,39234.0
2020-10-09 13:30:00,177.28,177.31,177.2,177.26,37025.0,165.4538,165.4818,165.3792,165.4352,37025.0
2020-10-09 13:40:00,177.28,177.39,177.25,177.35,71863.0,165.4538,165.5565,165.4258,165.5191,71863.0
2020-10-09 13:50:00,177.36,177.42,177.32,177.42,21327.0,165.5285,165.5845,165.4911,165.5845,21327.0
2020-10-09 14:00:00,177.42,177.43,177.29,177.3,38124.0,165.5845,165.5938,165.4631,165.4725,38124.0
2020-10-09 14:10:00,177.31,177.32,177.2,177.22,41088.0,165.4818,165.4911,165.3792,165.3978,41088.0
2020-10-09 14:20:00,177.23,177.26,177.1,177.16,53759.0,165.4072,165.4352,165.2858,165.3418,53759.0
2020-10-09 14:30:00,177.16,177.28,176.95,177.11,75479.0,165.3418,165.4538,165.1458,165.2952,75479.0
2020-10-09 14:40:00,177.0,177.29,176.97,177.21,67948.0,165.1925,165.4631,165.1645,165.3885,67948.0
2020-10-09 14:50:00,177.21,177.21,177.08,177.16,33093.0,165.3885,165.3885,165.2672,165.3418,33093.0
2020-10-09 15:00:00,177.16,177.24,177.1,177.19,31449.0,165.3418,165.4165,165.2858,165.3698,31449.0
2020-10-09 15:10:00,177.18,177.3,177.16,177.28,49141.0,165.3605,165.4725,165.3418,165.4538,49141.0
2020-10-09 15:20:00,177.28,177.44,177.28,177.39,64480.0,165.4538,165.6031,165.4538,165.5565,64480.0
2020-10-09 15:30:00,177.4,177.41,177.11,177.15,61964.0,165.5658,165.5751,165.2952,165.3325,61964.0
2020-10-09 15:40:00,177.15,177.23,177.04,177.07,118689.0,165.3325,165.4072,165.2298,165.2578,118689.0
2020-10-09 15:50:00,177.1,177.36,177.06,177.3,81752.0,165.2858,165.5285,165.2485,165.4725,81752.0
2020-10-12 09:30:00,178.65,178.84,178.42,178.71,149789.0,166.7324,166.9098,166.5178,166.7884,149789.0
2020-10-12 09:40:00,178.74,178.74,178.41,178.49,32682.0,166.8164,166.8164,166.5084,166.5831,32682.0
2020-10-12 09:50:00,178.55,178.61,178.42,178.59,59938.0,166.6391,166.6951,166.5178,166.6764,59938.0
2020-10-12 10:00:00,178.59,178.83,178.49,178.69,61449.0,166.6764,166.9004,166.5831,166.7698,61449.0
2020-10-12 10:10:00,178.71,178.93,178.69,178.87,94646.0,166.7884,166.9937,166.7698,166.9377,94646.0
2020-10-12 10:20:00,178.86,178.99,178.81,178.98,33117.0,166.9284,167.0497,166.8818,167.0404,33117.0
2020-10-12 10:30:00,178.95,179.09,178.89,179.0,32672.0,167.0124,167.1431,166.9564,167.0591,32672.0
2020-10-12 10:40:00,179.02,179.07,178.99,179.05,22625.0,167.0777,167.1244,167.0497,167.1057,22625.0
2020-10-12 10:50:00,179.06,179.34,179.06,179.17,46158.0,167.1151,167.3764,167.1151,167.2177,46158.0
2020-10-12 11:00:00,179.22,179.56,179.21,179.54,43234.0,167.2644,167.5817,167.2551,167.5631,43234.0
2020-10-12 11:10:00,179.56,179.74,179.5,179.65,50335.0,167.5817,167.7497,167.5257,167.6657,50335.0
2020-10-12 11:20:00,179.67,179.75,179.63,179.64,41899.0,167.6844,167.759,167.6471,167.6564,41899.0
2020-10-12 11:30:00,179.64,179.78,179.62,179.75,51307.0,167.6564,167.787,167.6377,167.759,51307.0
2020-10-12 11:40:00,179.73,179.78,179.58,179.59,636242.0,167.7404,167.787,167.6004,167.6097,636242.0
2020-10-12 11:50:00,179.65,179.66,179.5,179.58,39195.0,167.6657,167.675,167.5257,167.6004,39195.0
2020-10-12 12:00:00,179.62,179.7,179.56,179.69,25721.0,167.6377,167.7124,167.5817,167.703,25721.0
2020-10-12 12:10:00,179.68,179.86,179.65,179.84,79057.0,167.6937,167.8617,167.6657,167.843,79057.0
2020-10-12 12:20:00,179.87,180.16,179.87,180.13,94337.0,167.871,168.1417,167.871,168.1137,94337.0
2020-10-12 12:30:00,180.11,180.2,180.04,180.11,58285.0,168.095,168.179,168.0297,168.095,58285.0
2020-10-12 12:40:00,180.13,180.32,180.13,180.31,23118.0,168.1137,168.291,168.1137,168.2817,23118.0
2020-10-12 12:50:00,180.33,180.34,180.09,180.09,39527.0,168.3004,168.3097,168.0764,168.0764,39527.0
2020-10-12 13:00:00,180.13,180.14,179.98,179.98,35138.0,168.1137,168.123,167.9737,167.9737,35138.0
2020-10-12 13:10:00,179.97,180.29,179.97,180.28,31726.0,167.9644,168.263,167.9644,168.2537,31726.0
2020-10-12 13:20:00,180.28,180.44,180.26,180.39,21250.0,168.2537,168.403,168.235,168.3564,21250.0
2020-10-12 13:30:00,180.4,180.52,180.23,180.33,45774.0,168.3657,168.4777,168.207,168.3004,45774.0
2020-10-12 13:40:00,180.3,180.37,180.2,180.26,32645.0,168.2724,168.3377,168.179,168.235,32645.0
2020-10-12 13:50:00,180.31,180.35,180.2,180.31,22352.0,168.2817,168.319,168.179,168.2817,22352.0
2020-10-12 14:00:00,180.31,180.5,180.31,180.48,34327.0,168.2817,168.459,168.2817,168.4403,34327.0
2020-10-12 14:10:00,180.46,180.5,180.4,180.43,43475.0,168.4217,168.459,168.3657,168.3937,43475.0
2020-10-12 14:20:00,180.43,180.61,180.35,180.61,32686.0,168.3937,168.5617,168.319,168.5617,32686.0
2020-10-12 14:30:00,180.61,180.64,180.39,180.52,36457.0,168.5617,168.5897,168.3564,168.4777,36457.0
2020-10-12 14:40:00,180.54,180.56,180.34,180.51,30788.0,168.4963,168.515,168.3097,168.4683,30788.0
2020-10-12 14:50:00,180.51,180.55,180.35,180.42,50559.0,168.4683,168.5057,168.319,168.3844,50559.0
2020-10-12 15:00:00,180.46,180.54,180.33,180.34,56382.0,168.4217,168.4963,168.3004,168.3097,56382.0
2020-10-12 15:10:00,180.37,180.4,180.16,180.24,40914.0,168.3377,168.3657,168.1417,168.2164,40914.0
2020-10-12 15:20:00,180.26,180.4,180.22,180.36,49711.0,168.235,168.3657,168.1977,168.3284,49711.0
2020-10-12 15:30:00,180.4,180.4,180.12,180.15,63730.0,168.3657,168.3657,168.1044,168.1324,63730.0
2020-10-12 15:40:00,180.14,180.25,179.93,179.93,54788.0,168.123,168.2257,167.927,167.927,54788.0
2020-10-12 15:50:00,179.91,180.12,179.8,179.93,96456.0,167.9084,168.1044,167.8057,167.927,96456.0
2020-10-13 09:30:00,179.67,179.79,179.35,179.36,98233.0,167.6844,167.7964,167.3857,167.3951,98233.0
2020-10-13 09:40:00,179.36,179.73,179.33,179.58,339966.0,167.3951,167.7404,167.3671,167.6004,339966.0
2020-10-13 09:50:00,179.6,179.68,179.22,179.66,29184.0,167.6191,167.6937,167.2644,167.675,29184.0
2020-10-13 10:00:00,179.63,179.82,179.3,179.43,106299.0,167.6471,167.8244,167.3391,167.4604,106299.0
2020-10-13 10:10:00,179.48,179.5,179.11,179.35,55341.0,167.5071,167.5257,167.1617,167.3857,55341.0
2020-10-13 10:20:00,179.4,179.56,179.31,179.41,75851.0,167.4324,167.5817,167.3484,167.4417,75851.0
2020-10-13 10:30:00,179.39,179.51,179.17,179.38,66599.0,167.4231,167.5351,167.2177,167.4137,66599.0
2020-10-13 10:40:00,179.38,179.41,179.09,179.21,37611.0,167.4137,167.4417,167.1431,167.2551,37611.0
2020-10-13 10:50:00,179.19,179.54,179.15,179.46,33436.0,167.2364,167.5631,167.1991,167.4884,33436.0
2020-10-13 11:00:00,179.47,179.54,179.36,179.45,30191.0,167.4977,167.5631,167.3951,167.4791,30191.0
2020-10-13 11:10:00,179.45,179.59,179.41,179.53,42608.0,167.4791,167.6097,167.4417,167.5537,42608.0
2020-10-13 11:20:00,179.57,179.68,179.54,179.56,46180.0,167.5911,167.6937,167.5631,167.5817,46180.0
2020-10-13 11:30:00,179.56,179.68,179.54,179.58,30488.0,167.5817,167.6937,167.5631,167.6004,30488.0
2020-10-13 11:40:00,179.59,179.61,179.34,179.46,41878.0,167.6097,167.6284,167.3764,167.4884,41878.0
2020-10-13 11:50:00,179.46,179.6,179.45,179.52,52416.0,167.4884,167.6191,167.4791,167.5444,52416.0
2020-10-13 12:00:00,179.56,179.62,179.48,179.52,44985.0,167.5817,167.6377,167.5071,167.5444,44985.0
2020-10-13 12:10:00,179.49,179.49,179.16,179.33,34032.0,167.5164,167.5164,167.2084,167.3671,34032.0
2020-10-13 12:20:00,179.29,179.54,179.29,179.5,34649.0,167.3297,167.5631,167.3297,167.5257,34649.0
2020-10-13 12:30:00,179.48,179.53,179.26,179.3,38654.0,167.5071,167.5537,167.3017,167.3391,38654.0
2020-10-13 12:40:00,179.3,179.46,179.29,179.43,24855.0,167.3391,167.4884,167.3297,167.4604,24855.0
2020-10-13 12:50:00,179.43,179.53,179.4,179.51,19699.0,167.4604,167.5537,167.4324,167.5351,19699.0
2020-10-13 13:00:00,179.52,179.55,179.0,179.01,33126.0,167.5444,167.5724,167.0591,167.0684,33126.0
2020-10-13 13:10:00,179.09,179.62,179.09,179.54,43860.0,167.1431,167.6377,167.1431,167.5631,43860.0
2020-10-13 13:20:00,179.56,179.56,179.14,179.36,22997.0,167.5817,167.5817,167.1897,167.3951,22997.0
2020-10-13 13:30:00,179.44,179.48,179.26,179.38,23590.0,167.4697,167.5071,167.3017,167.4137,23590.0
2020-10-13 13:40:00,179.4,179.46,179.23,179.33,13146.0,167.4324,167.4884,167.2737,167.3671,13146.0
2020-10-13 13:50:00,179.31,179.37,178.79,178.89,28748.0,167.3484,167.4044,166.8631,166.9564,28748.0
2020-10-13 14:00:00,178.86,178.99,178.7,178.86,25960.0,166.9284,167.0497,166.7791,166.9284,25960.0
2020-10-13 14:10:00,178.83,179.16,178.8,179.14,28815.0,166.9004,167.2084,166.8724,167.1897,28815.0
2020-10-13 14:20:00,179.1,179.13,178.72,178.73,24533.0,167.1524,167.1804,166.7978,166.8071,24533.0
2020-10-13 14:30:00,178.74,178.91,178.43,178.78,73618.0,166.8164,166.9751,166.5271,166.8538,73618.0
2020-10-13 14:40:00,178.75,178.9,178.6,178.71,82932.0,166.8258,166.9657,166.6858,166.7884,82932.0
2020-10-13 14:50:00,178.73,178.97,178.62,178.87,59193.0,166.8071,167.0311,166.7044,166.9377,59193.0
2020-10-13 15:00:00,178.86,179.07,178.84,178.98,63659.0,166.9284,167.1244,166.9098,167.0404,63659.0
2020-10-13 15:10:00,179.04,179.31,179.04,179.29,55206.0,167.0964,167.3484,167.0964,167.3297,55206.0
2020-10-13 15:20:00,179.28,179.56,179.24,179.48,40800.0,167.3204,167.5817,167.2831,167.5071,40800.0
2020-10-13 15:30:00,179.46,179.61,179.38,179.46,43500.0,167.4884,167.6284,167.4137,167.4884,43500.0
2020-10-13 15:40:00,179.47,179.58,179.25,179.25,77788.0,167.4977,167.6004,167.2924,167.2924,77788.0
2020-10-13 15:50:00,179.25,179.41,179.0,179.0,122294.0,167.2924,167.4417,167.0591,167.0591,122294.0
2020-10-14 09:30:00,179.2,179.51,179.19,179.45,88072.0,167.2457,167.5351,167.2364,167.4791,88072.0
2020-10-14 09:40:00,179.45,179.87,179.43,179.85,72695.0,167.4791,167.871,167.4604,167.8524,72695.0
2020-10-14 09:50:00,179.84,179.93,179.74,179.82,31884.0,167.843,167.927,167.7497,167.8244,31884.0
2020-10-14 10:00:00,179.84,179.86,179.57,179.66,55101.0,167.843,167.8617,167.5911,167.675,55101.0
2020-10-14 10:10:00,179.63,179.63,179.31,179.35,51703.0,167.6471,167.6471,167.3484,167.3857,51703.0
2020-10-14 10:20:00,179.33,179.51,178.95,178.97,66717.0,167.3671,167.5351,167.0124,167.0311,66717.0
2020-10-14 10:30:00,179.01,179.14,178.8,179.08,40368.0,167.0684,167.1897,166.8724,167.1337,40368.0
2020-10-14 10:40:00,179.08,179.38,179.07,179.22,38268.0,167.1337,167.4137,167.1244,167.2644,38268.0
2020-10-14 10:50:00,179.23,179.3,179.13,179.25,36549.0,167.2737,167.3391,167.1804,167.2924,36549.0
2020-10-14 11:00:00,179.3,179.38,179.0,179.33,11577.0,167.3391,167.4137,167.0591,167.3671,11577.0
2020-10-14 11:10:00,179.3,179.37,179.16,179.2,29500.0,167.3391,167.4044,167.2084,167.2457,29500.0
2020-10-14 11:20:00,179.21,179.22,179.0,179.01,45209.0,167.2551,167.2644,167.0591,167.0684,45209.0
2020-10-14 11:30:00,179.03,179.08,178.9,178.96,27428.0,167.0871,167.1337,166.9657,167.0217,27428.0
2020-10-14 11:40:00,178.89,179.01,178.31,178.45,49083.0,166.9564,167.0684,166.4151,166.5458,49083.0
2020-10-14 11:50:00,178.48,178.5,177.99,178.05,51235.0,166.5738,166.5924,166.1165,166.1725,51235.0
2020-10-14 12:00:00,178.05,178.43,178.04,178.26,47607.0,166.1725,166.5271,166.1631,166.3684,47607.0
2020-10-14 12:10:00,178.24,178.25,177.67,177.74,39331.0,166.3498,166.3591,165.8178,165.8831,39331.0
2020-10-14 12:20:00,177.74,177.85,177.49,177.85,56395.0,165.8831,165.9858,165.6498,165.9858,56395.0
2020-10-14 12:30:00,177.82,177.98,177.58,177.81,59542.0,165.9578,166.1071,165.7338,165.9485,59542.0
2020-10-14 12:40:00,177.8,177.99,177.79,177.93,35143.0,165.9391,166.1165,165.9298,166.0605,35143.0
2020-10-14 12:50:00,177.92,178.09,177.81,177.94,56519.0,166.0511,166.2098,165.9485,166.0698,56519.0
2020-10-14 13:00:00,177.87,178.17,177.83,178.1,34308.0,166.0045,166.2844,165.9671,166.2191,34308.0
2020-10-14 13:10:00,178.09,178.18,178.0,178.06,20522.0,166.2098,166.2938,166.1258,166.1818,20522.0
2020-10-14 13:20:00,178.09,178.09,177.83,177.89,30970.0,166.2098,166.2098,165.9671,166.0231,30970.0
2020-10-14 13:30:00,177.92,177.93,177.61,177.78,49885.0,166.0511,166.0605,165.7618,165.9205,49885.0
2020-10-14 13:40:00,177.77,178.02,177.76,178.0,25403.0,165.9111,166.1445,165.9018,166.1258,25403.0
2020-10-14 13:50:00,177.97,178.06,177.89,178.01,36564.0,166.0978,166.1818,166.0231,166.1351,36564.0
2020-10-14 14:00:00,178.02,178.24,177.95,178.22,44847.0,166.1445,166.3498,166.0791,166.3311,44847.0
2020-10-14 14:10:00,178.2,178.33,178.18,178.18,22588.0,166.3124,166.4338,166.2938,166.2938,22588.0
2020-10-14 14:20:00,178.16,178.21,177.84,177.98,39954.0,166.2751,166.3218,165.9765,166.1071,39954.0
2020-10-14 14:30:00,178.01,178.04,177.56,177.59,25691.0,166.1351,166.1631,165.7151,165.7431,25691.0
2020-10-14 14:40:00,177.59,177.9,177.59,177.86,42462.0,165.7431,166.0325,165.7431,165.9951,42462.0
2020-10-14 14:50:00,177.85,178.06,177.77,177.96,51132.0,165.9858,166.1818,165.9111,166.0885,51132.0
2020-10-14 15:00:00,178.0,178.45,177.89,178.33,52778.0,166.1258,166.5458,166.0231,166.4338,52778.0
2020-10-14 15:10:00,178.37,178.53,178.37,178.41,38237.0,166.4711,166.6204,166.4711,166.5084,38237.0
2020-10-14 15:20:00,178.41,178.52,178.19,178.3,24200.0,166.5084,166.6111,166.3031,166.4058,24200.0
2020-10-14 15:30:00,178.27,178.57,178.16,178.2,118396.0,166.3778,166.6578,166.2751,166.3124,118396.0
2020-10-14 15:40:00,178.21,178.38,178.08,178.17,63071.0,166.3218,166.4804,166.2004,166.2844,63071.0
2020-10-14 15:50:00,178.16,178.35,177.84,177.88,69786.0,166.2751,166.4524,165.9765,166.0138,69786.0
2020-10-15 09:30:00,175.61,176.03,175.16,175.89,201721.0,163.8952,164.2872,163.4752,164.1565,201721.0
2020-10-15 09:40:00,175.88,176.32,175.74,176.28,78698.0,164.1472,164.5579,164.0165,164.5205,78698.0
2020-10-15 09:50:00,176.26,176.65,176.24,176.64,96019.0,164.5019,164.8658,164.4832,164.8565,96019.0
2020-10-15 10:00:00,176.66,176.68,176.23,176.24,92328.0,164.8752,164.8938,164.4739,164.4832,92328.0
2020-10-15 10:10:00,176.21,176.61,176.15,176.45,51811.0,164.4552,164.8285,164.3992,164.6792,51811.0
2020-10-15 10:20:00,176.45,176.51,176.15,176.25,41686.0,164.6792,164.7352,164.3992,164.4925,41686.0
2020-10-15 10:30:00,176.25,176.3,175.9,175.99,76778.0,164.4925,164.5392,164.1659,164.2499,76778.0
2020-10-15 10:40:00,175.97,176.17,175.79,176.03,146512.0,164.2312,164.4179,164.0632,164.2872,146512.0
2020-10-15 10:50:00,176.05,176.3,175.93,176.23,70794.0,164.3059,164.5392,164.1939,164.4739,70794.0
2020-10-15 11:00:00,176.24,176.62,175.9,176.56,129800.0,164.4832,164.8378,164.1659,164.7818,129800.0
2020-10-15 11:10:00,176.5,176.89,176.46,176.82,60505.0,164.7259,165.0898,164.6885,165.0245,60505.0
2020-10-15 11:20:00,176.84,176.93,176.57,176.63,96828.0,165.0432,165.1272,164.7912,164.8472,96828.0
2020-10-15 11:30:00,176.65,176.84,176.61,176.8,48822.0,164.8658,165.0432,164.8285,165.0058,48822.0
2020-10-15 11:40:00,176.82,176.96,176.77,176.78,35791.0,165.0245,165.1552,164.9778,164.9872,35791.0
2020-10-15 11:50:00,176.9,177.17,176.71,176.81,117077.0,165.0992,165.3512,164.9218,165.0152,117077.0
2020-10-15 12:00:00,176.79,176.94,176.7,176.75,38779.0,164.9965,165.1365,164.9125,164.9592,38779.0
2020-10-15 12:10:00,176.73,176.78,176.65,176.68,33430.0,164.9405,164.9872,164.8658,164.8938,33430.0
2020-10-15 12:20:00,176.74,176.74,176.56,176.59,24515.0,164.9498,164.9498,164.7818,164.8098,24515.0
2020-10-15 12:30:00,176.59,176.68,176.48,176.59,51399.0,164.8098,164.8938,164.7072,164.8098,51399.0
2020-10-15 12:40:00,176.58,176.72,176.37,176.6,61882.0,164.8005,164.9312,164.6045,164.8192,61882.0
2020-10-15 12:50:00,176.59,176.91,176.58,176.91,69329.0,164.8098,165.1085,164.8005,165.1085,69329.0
2020-10-15 13:00:00,176.92,176.96,176.86,176.91,27579.0,165.1178,165.1552,165.0618,165.1085,27579.0
2020-10-15 13:10:00,176.95,177.16,176.91,177.05,14872.0,165.1458,165.3418,165.1085,165.2392,14872.0
2020-10-15 13:20:00,177.08,177.21,177.0,177.08,8596.0,165.2672,165.3885,165.1925,165.2672,8596.0
2020-10-15 13:30:00,177.04,177.24,177.03,177.17,29619.0,165.2298,165.4165,165.2205,165.3512,29619.0
2020-10-15 13:40:00,177.19,177.41,177.17,177.24,24923.0,165.3698,165.5751,165.3512,165.4165,24923.0
2020-10-15 13:50:00,177.27,177.29,177.2,177.27,10253.0,165.4445,165.4631,165.3792,165.4445,10253.0
2020-10-15 14:00:00,177.29,177.5,177.29,177.48,23585.0,165.4631,165.6591,165.4631,165.6405,23585.0
2020-10-15 14:10:00,177.47,177.49,177.37,177.43,40740.0,165.6311,165.6498,165.5378,165.5938,40740.0
2020-10-15 14:20:00,177.47,177.5,177.35,177.49,96098.0,165.6311,165.6591,165.5191,165.6498,96098.0
2020-10-15 14:30:00,177.46,177.54,177.3,177.34,43443.0,165.6218,165.6965,165.4725,165.5098,43443.0
2020-10-15 14:40:00,177.34,177.38,177.18,177.24,25823.0,165.5098,165.5471,165.3605,165.4165,25823.0
2020-10-15 14:50:00,177.25,177.5,177.25,177.49,99294.0,165.4258,165.6591,165.4258,165.6498,99294.0
2020-10-15 15:00:00,177.49,177.65,177.47,177.62,36751.0,165.6498,165.7991,165.6311,165.7711,36751.0
2020-10-15 15:10:00,177.65,177.73,177.45,177.73,59134.0,165.7991,165.8738,165.6125,165.8738,59134.0
2020-10-15 15:20:00,177.74,177.9,177.7,177.87,74718.0,165.8831,166.0325,165.8458,166.0045,74718.0
2020-10-15 15:30:00,177.85,177.95,177.76,177.84,57417.0,165.9858,166.0791,165.9018,165.9765,57417.0
2020-10-15 15:40:00,177.86,178.07,177.6,177.61,97513.0,165.9951,166.1911,165.7525,165.7618,97513.0
2020-10-15 15:50:00,177.63,177.83,177.59,177.8,104626.0,165.7805,165.9671,165.7431,165.9391,104626.0
2020-10-16 09:30:00,178.48,178.7,178.34,178.37,99132.0,166.5738,166.7791,166.4431,166.4711,99132.0
2020-10-16 09:40:00,178.42,178.59,178.35,178.44,38977.0,166.5178,166.6764,166.4524,166.5364,38977.0
2020-10-16 09:50:00,178.45,178.59,178.2,178.54,34982.0,166.5458,166.6764,166.3124,166.6298,34982.0
2020-10-16 10:00:00,178.6,178.86,178.56,178.77,49134.0,166.6858,166.9284,166.6484,166.8444,49134.0
2020-10-16 10:10:00,178.77,179.05,178.63,179.05,56836.0,166.8444,167.1057,166.7138,167.1057,56836.0
2020-10-16 10:20:00,179.03,179.3,179.0,179.27,83166.0,167.0871,167.3391,167.0591,167.3111,83166.0
2020-10-16 10:30:00,179.28,179.31,179.16,179.21,49672.0,167.3204,167.3484,167.2084,167.2551,49672.0
2020-10-16 10:40:00,179.2,179.23,178.95,178.95,29915.0,167.2457,167.2737,167.0124,167.0124,29915.0
2020-10-16 10:50:00,178.91,179.02,178.86,178.92,65519.0,166.9751,167.0777,166.9284,166.9844,65519.0
2020-10-16 11:00:00,178.87,178.92,178.72,178.76,41636.0,166.9377,166.9844,166.7978,166.8351,41636.0
2020-10-16 11:10:00,178.77,178.78,178.48,178.63,43206.0,166.8444,166.8538,166.5738,166.7138,43206.0
2020-10-16 11:20:00,178.58,178.61,178.25,178.54,34175.0,166.6671,166.6951,166.3591,166.6298,34175.0
2020-10-16 11:30:00,178.56,178.66,178.43,178.57,33482.0,166.6484,166.7418,166.5271,166.6578,33482.0
2020-10-16 11:40:00,178.5,178.76,178.48,178.75,35234.0,166.5924,166.8351,166.5738,166.8258,35234.0
2020-10-16 11:50:00,178.77,178.79,178.7,178.76,13485.0,166.8444,166.8631,166.7791,166.8351,13485.0
2020-10-16 12:00:00,178.73,178.75,178.32,178.47,52138.0,166.8071,166.8258,166.4244,166.5644,52138.0
2020-10-16 12:10:00,178.37,178.6,178.36,178.53,26873.0,166.4711,166.6858,166.4618,166.6204,26873.0
2020-10-16 12:20:00,178.52,178.64,178.42,178.6,14698.0,166.6111,166.7231,166.5178,166.6858,14698.0
2020-10-16 12:30:00,178.59,178.6,178.27,178.38,27842.0,166.6764,166.6858,166.3778,166.4804,27842.0
2020-10-16 12:40:00,178.37,178.37,178.17,178.29,27598.0,166.4711,166.4711,166.2844,166.3964,27598.0
2020-10-16 12:50:00,178.3,178.5,178.16,178.48,21129.0,166.4058,166.5924,166.2751,166.5738,21129.0
2020-10-16 13:00:00,178.47,178.53,178.42,178.53,28177.0,166.5644,166.6204,166.5178,166.6204,28177.0
2020-10-16 13:10:00,178.53,178.69,178.5,178.66,21235.0,166.6204,166.7698,166.5924,166.7418,21235.0
2020-10-16 13:20:00,178.66,178.67,178.55,178.62,16965.0,166.7418,166.7511,166.6391,166.7044,16965.0
2020-10-16 13:30:00,178.63,178.71,178.53,178.66,33829.0,166.7138,166.7884,166.6204,166.7418,33829.0
2020-10-16 13:40:00,178.67,178.71,178.56,178.71,19524.0,166.7511,166.7884,166.6484,166.7884,19524.0
2020-10-16 13:50:00,178.7,178.75,178.61,178.61,19266.0,166.7791,166.8258,166.6951,166.6951,19266.0
2020-10-16 14:00:00,178.62,178.72,178.46,178.67,24600.0,166.7044,166.7978,166.5551,166.7511,24600.0
2020-10-16 14:10:00,178.7,178.8,178.65,178.72,127988.0,166.7791,166.8724,166.7324,166.7978,127988.0
2020-10-16 14:20:00,178.74,178.78,178.68,178.76,19164.0,166.8164,166.8538,166.7604,166.8351,19164.0
2020-10-16 14:30:00,178.76,178.86,178.72,178.82,26359.0,166.8351,166.9284,166.7978,166.8911,26359.0
2020-10-16 14:40:00,178.79,178.79,178.65,178.66,23864.0,166.8631,166.8631,166.7324,166.7418,23864.0
2020-10-16 14:50:00,178.73,178.93,178.72,178.9,26218.0,166.8071,166.9937,166.7978,166.9657,26218.0
2020-10-16 15:00:00,178.91,178.92,178.55,178.58,23779.0,166.9751,166.9844,166.6391,166.6671,23779.0
2020-10-16 15:10:00,178.58,178.58,178.33,178.4,84582.0,166.6671,166.6671,166.4338,166.4991,84582.0
2020-10-16 15:20:00,178.39,178.42,178.24,178.37,26412.0,166.4898,166.5178,166.3498,166.4711,26412.0
2020-10-16 15:30:00,178.3,178.4,178.16,178.17,33026.0,166.4058,166.4991,166.2751,166.2844,33026.0
2020-10-16 15:40:00,178.13,178.16,178.0,178.09,65075.0,166.2471,166.2751,166.1258,166.2098,65075.0
2020-10-16 15:50:00,177.97,178.01,177.56,177.59,134427.0,166.0978,166.1351,165.7151,165.7431,134427.0
2020-10-19 09:30:00,178.31,179.25,178.31,178.61,181331.0,166.4151,167.2924,166.4151,166.6951,181331.0
2020-10-19 09:40:00,178.6,178.69,178.48,178.61,140094.0,166.6858,166.7698,166.5738,166.6951,140094.0
2020-10-19 09:50:00,178.53,178.7,178.29,178.3,52928.0,166.6204,166.7791,166.3964,166.4058,52928.0
2020-10-19 10:00:00,178.2,178.24,177.68,177.68,40070.0,166.3124,166.3498,165.8271,165.8271,40070.0
2020-10-19 10:10:00,177.67,178.04,177.47,178.0,73359.0,165.8178,166.1631,165.6311,166.1258,73359.0
2020-10-19 10:20:00,178.0,178.17,177.97,178.17,40681.0,166.1258,166.2844,166.0978,166.2844,40681.0
2020-10-19 10:30:00,178.22,178.22,177.52,177.64,56740.0,166.3311,166.3311,165.6778,165.7898,56740.0
2020-10-19 10:40:00,177.62,177.84,177.23,177.43,92586.0,165.7711,165.9765,165.4072,165.5938,92586.0
2020-10-19 10:50:00,177.47,177.69,177.37,177.64,79583.0,165.6311,165.8365,165.5378,165.7898,79583.0
2020-10-19 11:00:00,177.62,177.78,177.55,177.64,38214.0,165.7711,165.9205,165.7058,165.7898,38214.0
2020-10-19 11:10:00,177.63,177.8,177.46,177.56,35612.0,165.7805,165.9391,165.6218,165.7151,35612.0
2020-10-19 11:20:00,177.58,177.58,176.95,177.36,75109.0,165.7338,165.7338,165.1458,165.5285,75109.0
2020-10-19 11:30:00,177.3,177.56,177.16,177.48,33960.0,165.4725,165.7151,165.3418,165.6405,33960.0
2020-10-19 11:40:00,177.42,177.55,177.27,177.28,21901.0,165.5845,165.7058,165.4445,165.4538,21901.0
2020-10-19 11:50:00,177.29,177.4,177.21,177.26,18095.0,165.4631,165.5658,165.3885,165.4352,18095.0
2020-10-19 12:00:00,177.22,177.45,177.11,177.3,22816.0,165.3978,165.6125,165.2952,165.4725,22816.0
2020-10-19 12:10:00,177.37,177.37,177.08,177.15,13916.0,165.5378,165.5378,165.2672,165.3325,13916.0
2020-10-19 12:20:00,177.16,177.2,176.95,177.07,71932.0,165.3418,165.3792,165.1458,165.2578,71932.0
2020-10-19 12:30:00,177.05,177.25,177.05,177.1,38079.0,165.2392,165.4258,165.2392,165.2858,38079.0
2020-10-19 12:40:00,177.1,177.32,177.1,177.25,18777.0,165.2858,165.4911,165.2858,165.4258,18777.0
2020-10-19 12:50:00,177.28,177.33,177.17,177.22,12818.0,165.4538,165.5005,165.3512,165.3978,12818.0
2020-10-19 13:00:00,177.19,177.28,176.99,177.06,11182.0,165.3698,165.4538,165.1832,165.2485,11182.0
2020-10-19 13:10:00,177.04,177.21,177.03,177.12,12165.0,165.2298,165.3885,165.2205,165.3045,12165.0
2020-10-19 13:20:00,177.15,177.24,177.0,177.04,14969.0,165.3325,165.4165,165.1925,165.2298,14969.0
2020-10-19 13:30:00,177.07,177.07,176.78,176.83,28373.0,165.2578,165.2578,164.9872,165.0338,28373.0
2020-10-19 13:40:00,176.83,176.87,176.42,176.54,26978.0,165.0338,165.0712,164.6512,164.7632,26978.0
2020-10-19 13:50:00,176.59,176.6,176.39,176.53,24551.0,164.8098,164.8192,164.6232,164.7538,24551.0
2020-10-19 14:00:00,176.5,176.53,176.22,176.34,33735.0,164.7259,164.7538,164.4645,164.5765,33735.0
2020-10-19 14:10:00,176.34,176.66,176.33,176.58,36935.0,164.5765,164.8752,164.5672,164.8005,36935.0
2020-10-19 14:20:00,176.61,176.66,176.52,176.61,44970.0,164.8285,164.8752,164.7445,164.8285,44970.0
2020-10-19 14:30:00,176.53,176.53,175.85,175.85,89312.0,164.7538,164.7538,164.1192,164.1192,89312.0
2020-10-19 14:40:00,175.91,175.95,175.45,175.47,50811.0,164.1752,164.2125,163.7459,163.7646,50811.0
2020-10-19 14:50:00,175.45,175.66,175.2,175.22,108846.0,163.7459,163.9419,163.5126,163.5312,108846.0
2020-10-19 15:00:00,175.17,175.23,174.76,175.06,102840.0,163.4846,163.5406,163.1019,163.3819,102840.0
2020-10-19 15:10:00,175.07,175.35,174.89,174.92,55773.0,163.3912,163.6526,163.2233,163.2513,55773.0
2020-10-19 15:20:00,174.9,175.07,174.73,175.06,80512.0,163.2326,163.3912,163.0739,163.3819,80512.0
2020-10-19 15:30:00,175.02,175.43,175.01,175.43,142172.0,163.3446,163.7272,163.3352,163.7272,142172.0
2020-10-19 15:40:00,175.38,175.43,175.05,175.16,89544.0,163.6806,163.7272,163.3726,163.4752,89544.0
2020-10-19 15:50:00,175.05,175.1,174.62,175.04,121070.0,163.3726,163.4192,162.9713,163.3632,121070.0
2020-10-20 09:30:00,175.9,176.17,175.62,175.89,110834.0,164.1659,164.4179,163.9046,164.1565,110834.0
2020-10-20 09:40:00,175.79,176.24,175.79,176.12,68337.0,164.0632,164.4832,164.0632,164.3712,68337.0
2020-10-20 09:50:00,176.1,176.55,175.88,176.53,39139.0,164.3525,164.7725,164.1472,164.7538,39139.0
2020-10-20 10:00:00,176.51,176.57,176.32,176.43,83201.0,164.7352,164.7912,164.5579,164.6605,83201.0
2020-10-20 10:10:00,176.45,176.64,176.33,176.39,52110.0,164.6792,164.8565,164.5672,164.6232,52110.0
2020-10-20 10:20:00,176.4,176.4,175.97,176.15,33495.0,164.6325,164.6325,164.2312,164.3992,33495.0
2020-10-20 10:30:00,176.18,176.33,176.14,176.23,33743.0,164.4272,164.5672,164.3899,164.4739,33743.0
2020-10-20 10:40:00,176.24,176.37,175.96,176.1,25015.0,164.4832,164.6045,164.2219,164.3525,25015.0
2020-10-20 10:50:00,176.07,176.26,175.85,175.85,35642.0,164.3245,164.5019,164.1192,164.1192,35642.0
2020-10-20 11:00:00,175.76,175.87,175.36,175.68,47291.0,164.0352,164.1379,163.6619,163.9606,47291.0
2020-10-20 11:10:00,175.67,175.9,175.65,175.84,35830.0,163.9512,164.1659,163.9326,164.1099,35830.0
2020-10-20 11:20:00,175.86,176.07,175.71,175.9,30765.0,164.1285,164.3245,163.9886,164.1659,30765.0
2020-10-20 11:30:00,175.91,175.97,175.75,175.88,20544.0,164.1752,164.2312,164.0259,164.1472,20544.0
2020-10-20 11:40:00,175.87,176.08,175.76,176.04,32122.0,164.1379,164.3339,164.0352,164.2965,32122.0
2020-10-20 11:50:00,176.04,176.18,175.98,176.18,30787.0,164.2965,164.4272,164.2405,164.4272,30787.0
2020-10-20 12:00:00,176.18,176.35,176.13,176.2,35259.0,164.4272,164.5859,164.3805,164.4459,35259.0
2020-10-20 12:10:00,176.21,176.29,176.17,176.18,320249.0,164.4552,164.5299,164.4179,164.4272,320249.0
2020-10-20 12:20:00,176.19,176.22,176.09,176.09,24364.0,164.4365,164.4645,164.3432,164.3432,24364.0
2020-10-20 12:30:00,176.07,176.86,176.05,176.59,70207.0,164.3245,165.0618,164.3059,164.8098,70207.0
2020-10-20 12:40:00,176.59,176.77,176.53,176.53,51214.0,164.8098,164.9778,164.7538,164.7538,51214.0
2020-10-20 12:50:00,176.54,176.58,176.38,176.58,38439.0,164.7632,164.8005,164.6139,164.8005,38439.0
2020-10-20 13:00:00,176.59,176.76,176.54,176.65,24864.0,164.8098,164.9685,164.7632,164.8658,24864.0
2020-10-20 13:10:00,176.62,176.97,176.6,176.91,18660.0,164.8378,165.1645,164.8192,165.1085,18660.0
2020-10-20 13:20:00,176.91,177.23,176.85,177.15,30196.0,165.1085,165.4072,165.0525,165.3325,30196.0
2020-10-20 13:30:00,177.22,177.29,177.14,177.27,81483.0,165.3978,165.4631,165.3232,165.4445,81483.0
2020-10-20 13:40:00,177.3,177.36,177.2,177.26,40152.0,165.4725,165.5285,165.3792,165.4352,40152.0
2020-10-20 13:50:00,177.25,177.25,176.67,176.87,58390.0,165.4258,165.4258,164.8845,165.0712,58390.0
2020-10-20 14:00:00,176.87,176.96,176.55,176.82,29417.0,165.0712,165.1552,164.7725,165.0245,29417.0
2020-10-20 14:10:00,176.8,177.1,176.77,177.03,48943.0,165.0058,165.2858,164.9778,165.2205,48943.0
2020-10-20 14:20:00,177.04,177.06,176.72,176.72,31616.0,165.2298,165.2485,164.9312,164.9312,31616.0
2020-10-20 14:30:00,176.77,176.86,176.65,176.72,21316.0,164.9778,165.0618,164.8658,164.9312,21316.0
2020-10-20 14:40:00,176.75,176.88,176.47,176.58,41551.0,164.9592,165.0805,164.6979,164.8005,41551.0
2020-10-20 14:50:00,176.57,176.58,176.41,176.45,42917.0,164.7912,164.8005,164.6419,164.6792,42917.0
2020-10-20 15:00:00,176.44,176.65,175.77,175.82,66044.0,164.6699,164.8658,164.0445,164.0912,66044.0
2020-10-20 15:10:00,175.82,175.82,175.24,175.75,121454.0,164.0912,164.0912,163.5499,164.0259,121454.0
2020-10-20 15:20:00,175.68,176.1,175.58,176.02,56942.0,163.9606,164.3525,163.8672,164.2779,56942.0
2020-10-20 15:30:00,176.01,176.03,175.5,175.73,110491.0,164.2685,164.2872,163.7926,164.0072,110491.0
2020-10-20 15:40:00,175.8,176.33,175.8,175.88,88985.0,164.0725,164.5672,164.0725,164.1472,88985.0
2020-10-20 15:50:00,175.78,176.1,175.59,175.59,68913.0,164.0539,164.3525,163.8766,163.8766,68913.0
2020-10-21 09:30:00,175.66,175.99,175.61,175.95,69293.0,163.9419,164.2499,163.8952,164.2125,69293.0
2020-10-21 09:40:00,176.0,176.58,176.0,176.42,33327.0,164.2592,164.8005,164.2592,164.6512,33327.0
2020-10-21 09:50:00,176.42,176.66,176.36,176.6,28405.0,164.6512,164.8752,164.5952,164.8192,28405.0
2020-10-21 10:00:00,176.64,176.69,176.43,176.58,58199.0,164.8565,164.9032,164.6605,164.8005,58199.0
2020-10-21 10:10:00,176.61,176.72,176.5,176.63,57245.0,164.8285,164.9312,164.7259,164.8472,57245.0
2020-10-21 10:20:00,176.64,176.69,176.36,176.4,47260.0,164.8565,164.9032,164.5952,164.6325,47260.0
2020-10-21 10:30:00,176.4,176.49,176.25,176.39,30549.0,164.6325,164.7165,164.4925,164.6232,30549.0
2020-10-21 10:40:00,176.36,176.48,176.1,176.1,113386.0,164.5952,164.7072,164.3525,164.3525,113386.0
2020-10-21 10:50:00,176.1,176.13,175.79,175.88,37602.0,164.3525,164.3805,164.0632,164.1472,37602.0
2020-10-21 11:00:00,175.8,175.91,175.58,175.62,38169.0,164.0725,164.1752,163.8672,163.9046,38169.0
2020-10-21 11:10:00,175.61,175.62,175.06,175.18,36965.0,163.8952,163.9046,163.3819,163.4939,36965.0
2020-10-21 11:20:00,175.14,175.46,175.02,175.45,104013.0,163.4566,163.7552,163.3446,163.7459,104013.0
2020-10-21 11:30:00,175.45,175.82,175.44,175.8,122102.0,163.7459,164.0912,163.7366,164.0725,122102.0
2020-10-21 11:40:00,175.81,175.85,175.69,175.8,40676.0,164.0819,164.1192,163.9699,164.0725,40676.0
2020-10-21 11:50:00,175.8,175.85,175.26,175.38,59388.0,164.0725,164.1192,163.5686,163.6806,59388.0
2020-10-21 12:00:00,175.4,175.58,175.33,175.58,41556.0,163.6992,163.8672,163.6339,163.8672,41556.0
2020-10-21 12:10:00,175.54,175.54,175.2,175.28,42651.0,163.8299,163.8299,163.5126,163.5872,42651.0
2020-10-21 12:20:00,175.28,176.31,175.28,175.78,73732.0,163.5872,164.5485,163.5872,164.0539,73732.0
2020-10-21 12:30:00,175.77,175.83,175.2,175.39,62360.0,164.0445,164.1005,163.5126,163.6899,62360.0
2020-10-21 12:40:00,175.4,175.44,175.03,175.1,62322.0,163.6992,163.7366,163.3539,163.4192,62322.0
2020-10-21 12:50:00,175.11,175.3,175.02,175.19,56114.0,163.4286,163.6059,163.3446,163.5032,56114.0
2020-10-21 13:00:00,175.14,175.43,175.09,175.28,50180.0,163.4566,163.7272,163.4099,163.5872,50180.0
2020-10-21 13:10:00,175.22,175.58,175.2,175.53,49544.0,163.5312,163.8672,163.5126,163.8206,49544.0
2020-10-21 13:20:00,175.52,175.57,175.4,175.53,28785.0,163.8112,163.8579,163.6992,163.8206,28785.0
2020-10-21 13:30:00,175.55,175.65,175.31,175.33,52443.0,163.8392,163.9326,163.6152,163.6339,52443.0
2020-10-21 13:40:00,175.35,175.6,175.35,175.59,32401.0,163.6526,163.8859,163.6526,163.8766,32401.0
2020-10-21 13:50:00,175.61,175.84,175.46,175.49,91797.0,163.8952,164.1099,163.7552,163.7832,91797.0
2020-10-21 14:00:00,175.52,175.76,175.45,175.63,37494.0,163.8112,164.0352,163.7459,163.9139,37494.0
2020-10-21 14:10:00,175.63,175.84,175.58,175.71,69678.0,163.9139,164.1099,163.8672,163.9886,69678.0
2020-10-21 14:20:00,175.72,176.05,175.57,175.95,64661.0,163.9979,164.3059,163.8579,164.2125,64661.0
2020-10-21 14:30:00,175.94,176.06,175.86,175.95,49715.0,164.2032,164.3152,164.1285,164.2125,49715.0
2020-10-21 14:40:00,175.98,176.15,175.97,176.06,34828.0,164.2405,164.3992,164.2312,164.3152,34828.0
2020-10-21 14:50:00,176.06,176.22,175.98,176.18,42763.0,164.3152,164.4645,164.2405,164.4272,42763.0
2020-10-21 15:00:00,176.2,176.24,175.77,175.84,67164.0,164.4459,164.4832,164.0445,164.1099,67164.0
2020-10-21 15:10:00,175.84,175.89,175.64,175.76,57859.0,164.1099,164.1565,163.9232,164.0352,57859.0
2020-10-21 15:20:00,175.77,176.04,175.77,175.99,60660.0,164.0445,164.2965,164.0445,164.2499,60660.0
2020-10-21 15:30:00,175.99,176.07,175.63,175.63,132365.0,164.2499,164.3245,163.9139,163.9139,132365.0
2020-10-21 15:40:00,175.63,175.69,175.09,175.11,202838.0,163.9139,163.9699,163.4099,163.4286,202838.0
2020-10-21 15:50:00,175.1,175.43,175.03,175.06,231854.0,163.4192,163.7272,163.3539,163.3819,231854.0
2020-10-22 09:30:00,175.33,175.7,175.33,175.4,80857.0,163.6339,163.9792,163.6339,163.6992,80857.0
2020-10-22 09:40:00,175.46,175.72,175.39,175.55,55378.0,163.7552,163.9979,163.6899,163.8392,55378.0
2020-10-22 09:50:00,175.49,175.78,175.47,175.66,30074.0,163.7832,164.0539,163.7646,163.9419,30074.0
2020-10-22 10:00:00,175.63,175.7,175.42,175.42,55625.0,163.9139,163.9792,163.7179,163.7179,55625.0
2020-10-22 10:10:00,175.42,175.53,175.27,175.4,63779.0,163.7179,163.8206,163.5779,163.6992,63779.0
2020-10-22 10:20:00,175.19,175.26,174.64,174.78,83871.0,163.5032,163.5686,162.9899,163.1206,83871.0
2020-10-22 10:30:00,174.83,174.84,174.41,174.59,271339.0,163.1673,163.1766,162.7753,162.9433,271339.0
2020-10-22 10:40:00,174.6,174.6,174.13,174.28,51458.0,162.9526,162.9526,162.514,162.6539,51458.0
2020-10-22 10:50:00,174.36,175.06,174.12,174.97,72875.0,162.7286,163.3819,162.5046,163.2979,72875.0
2020-10-22 11:00:00,174.94,175.2,174.89,174.93,47766.0,163.2699,163.5126,163.2233,163.2606,47766.0
2020-10-22 11:10:00,174.9,175.55,174.9,175.3,42147.0,163.2326,163.8392,163.2326,163.6059,42147.0
2020-10-22 11:20:00,175.33,175.55,175.31,175.39,37488.0,163.6339,163.8392,163.6152,163.6899,37488.0
2020-10-22 11:30:00,175.42,175.47,175.06,175.11,37577.0,163.7179,163.7646,163.3819,163.4286,37577.0
2020-10-22 11:40:00,175.16,175.4,175.05,175.33,787011.0,163.4752,163.6992,163.3726,163.6339,787011.0
2020-10-22 11:50:00,175.34,175.48,175.04,175.09,34625.0,163.6432,163.7739,163.3632,163.4099,34625.0
2020-10-22 12:00:00,175.1,175.18,174.91,175.16,43253.0,163.4192,163.4939,163.2419,163.4752,43253.0
2020-10-22 12:10:00,175.16,175.33,175.07,175.24,36471.0,163.4752,163.6339,163.3912,163.5499,36471.0
2020-10-22 12:20:00,175.21,175.29,175.11,175.24,28453.0,163.5219,163.5966,163.4286,163.5499,28453.0
2020-10-22 12:30:00,175.24,175.25,174.99,175.06,42969.0,163.5499,163.5592,163.3166,163.3819,42969.0
2020-10-22 12:40:00,175.05,175.38,174.94,175.38,37440.0,163.3726,163.6806,163.2699,163.6806,37440.0
2020-10-22 12:50:00,175.37,175.54,175.34,175.5,38466.0,163.6712,163.8299,163.6432,163.7926,38466.0
2020-10-22 13:00:00,175.5,175.7,175.45,175.7,48590.0,163.7926,163.9792,163.7459,163.9792,48590.0
2020-10-22 13:10:00,175.71,176.07,175.71,175.89,51647.0,163.9886,164.3245,163.9886,164.1565,51647.0
2020-10-22 13:20:00,175.85,175.9,175.79,175.84,30542.0,164.1192,164.1659,164.0632,164.1099,30542.0
2020-10-22 13:30:00,175.85,175.87,175.78,175.81,29044.0,164.1192,164.1379,164.0539,164.0819,29044.0
2020-10-22 13:40:00,175.82,176.05,175.7,175.91,41907.0,164.0912,164.3059,163.9792,164.1752,41907.0
2020-10-22 13:50:00,175.93,176.21,175.89,176.1,31887.0,164.1939,164.4552,164.1565,164.3525,31887.0
2020-10-22 14:00:00,176.16,176.26,176.09,176.13,36870.0,164.4085,164.5019,164.3432,164.3805,36870.0
2020-10-22 14:10:00,176.12,176.46,176.09,176.36,34428.0,164.3712,164.6885,164.3432,164.5952,34428.0
2020-10-22 14:20:00,176.38,176.43,176.23,176.27,25142.0,164.6139,164.6605,164.4739,164.5112,25142.0
2020-10-22 14:30:00,176.22,176.39,176.16,176.26,31919.0,164.4645,164.6232,164.4085,164.5019,31919.0
2020-10-22 14:40:00,176.29,176.3,176.17,176.2,36662.0,164.5299,164.5392,164.4179,164.4459,36662.0
2020-10-22 14:50:00,176.21,176.33,176.14,176.2,43714.0,164.4552,164.5672,164.3899,164.4459,43714.0
2020-10-22 15:00:00,176.21,176.23,175.92,175.98,47874.0,164.4552,164.4739,164.1845,164.2405,47874.0
2020-10-22 15:10:00,175.97,176.12,175.93,176.12,40639.0,164.2312,164.3712,164.1939,164.3712,40639.0
2020-10-22 15:20:00,176.11,176.35,176.1,176.34,59296.0,164.3619,164.5859,164.3525,164.5765,59296.0
2020-10-22 15:30:00,176.36,176.56,176.33,176.39,88881.0,164.5952,164.7818,164.5672,164.6232,88881.0
2020-10-22 15:40:00,176.4,176.49,176.31,176.35,92120.0,164.6325,164.7165,164.5485,164.5859,92120.0
2020-10-22 15:50:00,176.36,176.46,176.04,176.26,232889.0,164.5952,164.6885,164.2965,164.5019,232889.0
2020-10-23 09:30:00,176.81,176.95,176.53,176.71,108121.0,165.0152,165.1458,164.7538,164.9218,108121.0
2020-10-23 09:40:00,176.7,176.7,176.35,176.43,61992.0,164.9125,164.9125,164.5859,164.6605,61992.0
2020-10-23 09:50:00,176.4,176.68,176.34,176.53,54749.0,164.6325,164.8938,164.5765,164.7538,54749.0
2020-10-23 10:00:00,176.55,176.55,176.24,176.34,128856.0,164.7725,164.7725,164.4832,164.5765,128856.0
2020-10-23 10:10:00,176.33,176.47,176.19,176.32,96422.0,164.5672,164.6979,164.4365,164.5579,96422.0
2020-10-23 10:20:00,176.33,176.41,176.05,176.34,50326.0,164.5672,164.6419,164.3059,164.5765,50326.0
2020-10-23 10:30:00,176.33,176.54,176.3,176.42,49241.0,164.5672,164.7632,164.5392,164.6512,49241.0
2020-10-23 10:40:00,176.45,176.48,176.18,176.31,51248.0,164.6792,164.7072,164.4272,164.5485,51248.0
2020-10-23 10:50:00,176.33,176.37,176.14,176.27,31397.0,164.5672,164.6045,164.3899,164.5112,31397.0
2020-10-23 11:00:00,176.25,176.36,176.11,176.34,50979.0,164.4925,164.5952,164.3619,164.5765,50979.0
2020-10-23 11:10:00,176.36,176.53,176.21,176.43,32336.0,164.5952,164.7538,164.4552,164.6605,32336.0
2020-10-23 11:20:00,176.45,176.45,175.92,176.14,47802.0,164.6792,164.6792,164.1845,164.3899,47802.0
2020-10-23 11:30:00,176.15,176.22,176.0,176.07,33056.0,164.3992,164.4645,164.2592,164.3245,33056.0
2020-10-23 11:40:00,176.06,176.22,175.74,175.77,38376.0,164.3152,164.4645,164.0165,164.0445,38376.0
2020-10-23 11:50:00,175.76,175.97,175.72,175.97,32957.0,164.0352,164.2312,163.9979,164.2312,32957.0
2020-10-23 12:00:00,175.99,176.11,175.89,176.03,38717.0,164.2499,164.3619,164.1565,164.2872,38717.0
2020-10-23 12:10:00,176.02,176.07,175.52,175.72,68974.0,164.2779,164.3245,163.8112,163.9979,68974.0
2020-10-23 12:20:00,175.73,175.74,175.46,175.7,42859.0,164.0072,164.0165,163.7552,163.9792,42859.0
2020-10-23 12:30:00,175.69,175.83,175.61,175.77,37834.0,163.9699,164.1005,163.8952,164.0445,37834.0
2020-10-23 12:40:00,175.78,175.93,175.75,175.86,36408.0,164.0539,164.1939,164.0259,164.1285,36408.0
2020-10-23 12:50:00,175.87,175.92,175.54,175.63,36026.0,164.1379,164.1845,163.8299,163.9139,36026.0
2020-10-23 13:00:00,175.61,176.0,175.61,175.97,36692.0,163.8952,164.2592,163.8952,164.2312,36692.0
2020-10-23 13:10:00,175.97,176.03,175.87,176.0,26115.0,164.2312,164.2872,164.1379,164.2592,26115.0
2020-10-23 13:20:00,175.97,176.25,175.96,176.21,32253.0,164.2312,164.4925,164.2219,164.4552,32253.0
2020-10-23 13:30:00,176.21,176.29,176.16,176.19,32118.0,164.4552,164.5299,164.4085,164.4365,32118.0
2020-10-23 13:40:00,176.19,176.23,176.12,176.19,26567.0,164.4365,164.4739,164.3712,164.4365,26567.0
2020-10-23 13:50:00,176.2,176.29,176.16,176.24,21294.0,164.4459,164.5299,164.4085,164.4832,21294.0
2020-10-23 14:00:00,176.24,176.43,176.17,176.37,56263.0,164.4832,164.6605,164.4179,164.6045,56263.0
2020-10-23 14:10:00,176.38,176.52,176.27,176.42,44258.0,164.6139,164.7445,164.5112,164.6512,44258.0
2020-10-23 14:20:00,176.41,176.51,176.36,176.51,43815.0,164.6419,164.7352,164.5952,164.7352,43815.0
2020-10-23 14:30:00,176.52,176.58,176.41,176.45,51813.0,164.7445,164.8005,164.6419,164.6792,51813.0
2020-10-23 14:40:00,176.45,176.48,176.35,176.48,62048.0,164.6792,164.7072,164.5859,164.7072,62048.0
2020-10-23 14:50:00,176.46,176.53,176.33,176.38,47587.0,164.6885,164.7538,164.5672,164.6139,47587.0
2020-10-23 15:00:00,176.4,176.53,176.36,176.51,42221.0,164.6325,164.7538,164.5952,164.7352,42221.0
2020-10-23 15:10:00,176.51,176.72,176.5,176.62,47863.0,164.7352,164.9312,164.7259,164.8378,47863.0
2020-10-23 15:20:00,176.63,176.69,176.57,176.6,41190.0,164.8472,164.9032,164.7912,164.8192,41190.0
2020-10-23 15:30:00,176.61,176.63,176.52,176.6,50286.0,164.8285,164.8472,164.7445,164.8192,50286.0
2020-10-23 15:40:00,176.6,176.81,176.56,176.8,118458.0,164.8192,165.0152,164.7818,165.0058,118458.0
2020-10-23 15:50:00,176.79,176.87,176.69,176.87,85940.0,164.9965,165.0712,164.9032,165.0712,85940.0
2020-10-26 09:30:00,175.04,175.39,175.01,175.31,149434.0,163.3632,163.6899,163.3352,163.6152,149434.0
2020-10-26 09:40:00,175.33,175.38,174.84,175.01,73691.0,163.6339,163.6806,163.1766,163.3352,73691.0
2020-10-26 09:50:00,175.01,175.37,174.95,175.31,27756.0,163.3352,163.6712,163.2792,163.6152,27756.0
2020-10-26 10:00:00,175.24,175.49,175.04,175.38,75637.0,163.5499,163.7832,163.3632,163.6806,75637.0
2020-10-26 10:10:00,175.4,175.42,175.17,175.3,73613.0,163.6992,163.7179,163.4846,163.6059,73613.0
2020-10-26 10:20:00,175.27,175.4,174.74,174.77,132486.0,163.5779,163.6992,163.0833,163.1113,132486.0
2020-10-26 10:30:00,174.67,174.76,174.25,174.45,89697.0,163.0179,163.1019,162.6259,162.8126,89697.0
2020-10-26 10:40:00,174.41,174.5,173.95,174.11,105091.0,162.7753,162.8593,162.346,162.4953,105091.0
2020-10-26 10:50:00,174.1,174.12,173.7,173.73,47071.0,162.486,162.5046,162.1126,162.1406,47071.0
2020-10-26 11:00:00,173.64,173.68,173.25,173.43,77657.0,162.0566,162.094,161.6927,161.8606,77657.0
2020-10-26 11:10:00,173.41,173.59,173.0,173.04,82784.0,161.842,162.01,161.4593,161.4967,82784.0
2020-10-26 11:20:00,173.06,173.45,173.0,173.3,56454.0,161.5153,161.8793,161.4593,161.7393,56454.0
2020-10-26 11:30:00,173.32,173.36,172.96,173.34,95758.0,161.758,161.7953,161.422,161.7767,95758.0
2020-10-26 11:40:00,173.25,173.44,173.01,173.36,47947.0,161.6927,161.87,161.4687,161.7953,47947.0
2020-10-26 11:50:00,173.32,173.54,173.14,173.25,55671.0,161.758,161.9633,161.59,161.6927,55671.0
2020-10-26 12:00:00,173.28,173.36,173.15,173.23,146040.0,161.7207,161.7953,161.5993,161.674,146040.0
2020-10-26 12:10:00,173.22,173.35,173.12,173.26,53497.0,161.6647,161.786,161.5713,161.702,53497.0
2020-10-26 12:20:00,173.3,173.35,173.06,173.27,67084.0,161.7393,161.786,161.5153,161.7113,67084.0
2020-10-26 12:30:00,173.19,173.19,172.72,172.74,77081.0,161.6367,161.6367,161.198,161.2167,77081.0
2020-10-26 12:40:00,172.8,172.83,172.52,172.56,88958.0,161.2727,161.3007,161.0114,161.0487,88958.0
2020-10-26 12:50:00,172.57,172.7,172.52,172.6,51661.0,161.058,161.1793,161.0114,161.086,51661.0
2020-10-26 13:00:00,172.61,172.64,172.4,172.55,70044.0,161.0953,161.1233,160.8994,161.0394,70044.0
2020-10-26 13:10:00,172.58,172.66,172.21,172.22,30944.0,161.0673,161.142,160.722,160.7314,30944.0
2020-10-26 13:20:00,172.24,172.3,171.94,171.95,97409.0,160.75,160.806,160.47,160.4794,97409.0
2020-10-26 13:30:00,171.93,172.05,171.6,172.02,160016.0,160.4607,160.5727,160.1527,160.5447,160016.0
2020-10-26 13:40:00,172.05,172.26,171.95,172.26,54604.0,160.5727,160.7687,160.4794,160.7687,54604.0
2020-10-26 13:50:00,172.22,172.6,172.18,172.55,73794.0,160.7314,161.086,160.694,161.0394,73794.0
2020-10-26 14:00:00,172.59,172.97,172.47,172.84,76830.0,161.0767,161.4313,160.9647,161.31,76830.0
2020-10-26 14:10:00,172.87,172.93,172.67,172.87,58804.0,161.338,161.394,161.1513,161.338,58804.0
2020-10-26 14:20:00,172.84,173.27,172.74,173.24,52663.0,161.31,161.7113,161.2167,161.6833,52663.0
2020-10-26 14:30:00,173.25,173.28,172.97,173.02,66737.0,161.6927,161.7207,161.4313,161.478,66737.0
2020-10-26 14:40:00,173.01,173.27,172.79,172.83,51242.0,161.4687,161.7113,161.2633,161.3007,51242.0
2020-10-26 14:50:00,172.84,173.2,172.82,173.07,48686.0,161.31,161.646,161.2913,161.5247,48686.0
2020-10-26 15:00:00,173.04,173.24,172.72,172.78,152112.0,161.4967,161.6833,161.198,161.254,152112.0
2020-10-26 15:10:00,172.8,172.96,172.66,172.82,43063.0,161.2727,161.422,161.142,161.2913,43063.0
2020-10-26 15:20:00,172.78,173.14,172.78,173.09,68986.0,161.254,161.59,161.254,161.5433,68986.0
2020-10-26 15:30:00,173.1,173.39,172.95,173.16,71051.0,161.5527,161.8233,161.4127,161.6087,71051.0
2020-10-26 15:40:00,173.12,173.29,172.7,172.71,124036.0,161.5713,161.73,161.1793,161.1887,124036.0
2020-10-26 15:50:00,172.69,173.63,172.66,173.63,197710.0,161.17,162.0473,161.142,162.0473,197710.0
2020-10-27 09:30:00,173.83,174.02,173.47,173.76,135427.0,162.234,162.4113,161.898,162.1686,135427.0
2020-10-27 09:40:00,173.76,173.87,173.41,173.54,47133.0,162.1686,162.2713,161.842,161.9633,47133.0
2020-10-27 09:50:00,173.55,173.88,173.48,173.84,37652.0,161.9726,162.2806,161.9073,162.2433,37652.0
2020-10-27 10:00:00,173.84,174.0,173.55,173.89,81975.0,162.2433,162.3926,161.9726,162.29,81975.0
2020-10-27 10:10:00,173.89,173.95,173.32,173.33,46358.0,162.29,162.346,161.758,161.7673,46358.0
2020-10-27 10:20:00,173.33,173.35,173.05,173.19,50983.0,161.7673,161.786,161.506,161.6367,50983.0
2020-10-27 10:30:00,173.17,173.57,173.16,173.46,50751.0,161.618,161.9913,161.6087,161.8886,50751.0
2020-10-27 10:40:00,173.44,173.74,173.19,173.7,38341.0,161.87,162.15,161.6367,162.1126,38341.0
2020-10-27 10:50:00,173.72,173.76,173.4,173.4,51796.0,162.1313,162.1686,161.8326,161.8326,51796.0
2020-10-27 11:00:00,173.35,173.49,173.28,173.41,45380.0,161.786,161.9166,161.7207,161.842,45380.0
2020-10-27 11:10:00,173.47,173.68,173.43,173.48,22294.0,161.898,162.094,161.8606,161.9073,22294.0
2020-10-27 11:20:00,173.49,173.58,173.22,173.24,30033.0,161.9166,162.0006,161.6647,161.6833,30033.0
2020-10-27 11:30:00,173.24,173.31,173.01,173.3,64275.0,161.6833,161.7487,161.4687,161.7393,64275.0
2020-10-27 11:40:00,173.38,173.48,173.21,173.39,47578.0,161.814,161.9073,161.6553,161.8233,47578.0
2020-10-27 11:50:00,173.42,173.74,173.39,173.71,45483.0,161.8513,162.15,161.8233,162.122,45483.0
2020-10-27 12:00:00,173.73,173.83,173.64,173.68,23048.0,162.1406,162.234,162.0566,162.094,23048.0
2020-10-27 12:10:00,173.69,173.71,173.47,173.57,17470.0,162.1033,162.122,161.898,161.9913,17470.0
2020-10-27 12:20:00,173.63,173.73,173.48,173.48,17473.0,162.0473,162.1406,161.9073,161.9073,17473.0
2020-10-27 12:30:00,173.48,173.48,173.24,173.4,49335.0,161.9073,161.9073,161.6833,161.8326,49335.0
2020-10-27 12:40:00,173.35,173.47,173.16,173.21,29217.0,161.786,161.898,161.6087,161.6553,29217.0
2020-10-27 12:50:00,173.21,173.37,173.13,173.36,57490.0,161.6553,161.8046,161.5807,161.7953,57490.0
2020-10-27 13:00:00,173.34,173.42,173.24,173.31,40912.0,161.7767,161.8513,161.6833,161.7487,40912.0
2020-10-27 13:10:00,173.32,173.36,173.15,173.23,61519.0,161.758,161.7953,161.5993,161.674,61519.0
2020-10-27 13:20:00,173.22,173.61,173.16,173.59,44645.0,161.6647,162.0286,161.6087,162.01,44645.0
2020-10-27 13:30:00,173.58,173.84,173.58,173.7,37857.0,162.0006,162.2433,162.0006,162.1126,37857.0
2020-10-27 13:40:00,173.7,173.83,173.66,173.8,22017.0,162.1126,162.234,162.0753,162.206,22017.0
2020-10-27 13:50:00,173.83,173.86,173.65,173.69,20617.0,162.234,162.262,162.066,162.1033,20617.0
2020-10-27 14:00:00,173.68,173.71,173.55,173.57,58703.0,162.094,162.122,161.9726,161.9913,58703.0
2020-10-27 14:10:00,173.56,173.61,173.23,173.23,51208.0,161.982,162.0286,161.674,161.674,51208.0
2020-10-27 14:20:00,173.23,173.46,173.2,173.36,50232.0,161.674,161.8886,161.646,161.7953,50232.0
2020-10-27 14:30:00,173.37,173.4,173.22,173.23,34585.0,161.8046,161.8326,161.6647,161.674,34585.0
2020-10-27 14:40:00,173.25,173.34,172.97,173.24,65696.0,161.6927,161.7767,161.4313,161.6833,65696.0
2020-10-27 14:50:00,173.21,173.27,173.06,173.14,26961.0,161.6553,161.7113,161.5153,161.59,26961.0
2020-10-27 15:00:00,173.14,173.23,172.82,172.91,49990.0,161.59,161.674,161.2913,161.3753,49990.0
2020-10-27 15:10:00,172.91,173.07,172.91,173.04,39403.0,161.3753,161.5247,161.3753,161.4967,39403.0
2020-10-27 15:20:00,173.06,173.33,173.0,173.27,39900.0,161.5153,161.7673,161.4593,161.7113,39900.0
2020-10-27 15:30:00,173.28,173.41,173.24,173.41,108601.0,161.7207,161.842,161.6833,161.842,108601.0
2020-10-27 15:40:00,173.41,173.51,173.14,173.22,107702.0,161.842,161.9353,161.59,161.6647,107702.0
2020-10-27 15:50:00,173.22,173.25,172.9,172.91,188469.0,161.6647,161.6927,161.366,161.3753,188469.0
2020-10-28 09:30:00,169.9,169.97,169.58,169.83,242768.0,158.5661,158.6315,158.2675,158.5008,242768.0
2020-10-28 09:40:00,169.86,170.23,169.72,169.8,103133.0,158.5288,158.8741,158.3981,158.4728,103133.0
2020-10-28 09:50:00,169.76,169.77,169.17,169.41,163293.0,158.4355,158.4448,157.8848,158.1088,163293.0
2020-10-28 10:00:00,169.38,169.46,168.89,169.2,154493.0,158.0808,158.1555,157.6235,157.9128,154493.0
2020-10-28 10:10:00,169.19,169.29,168.48,168.48,109421.0,157.9035,157.9968,157.2409,157.2409,109421.0
2020-10-28 10:20:00,168.48,168.64,167.95,168.23,114675.0,157.2409,157.3902,156.7462,157.0075,114675.0
2020-10-28 10:30:00,168.16,168.63,168.03,168.41,72300.0,156.9422,157.3809,156.8209,157.1755,72300.0
2020-10-28 10:40:00,168.37,168.49,168.03,168.04,64444.0,157.1382,157.2502,156.8209,156.8302,64444.0
2020-10-28 10:50:00,168.08,168.18,167.71,168.16,82637.0,156.8675,156.9609,156.5222,156.9422,82637.0
2020-10-28 11:00:00,168.07,168.38,167.68,168.23,73424.0,156.8582,157.1475,156.4942,157.0075,73424.0
2020-10-28 11:10:00,168.2,168.4,168.08,168.19,65522.0,156.9795,157.1662,156.8675,156.9702,65522.0
2020-10-28 11:20:00,168.21,168.38,167.91,168.07,102695.0,156.9889,157.1475,156.7089,156.8582,102695.0
2020-10-28 11:30:00,167.96,168.15,167.73,168.13,67946.0,156.7555,156.9329,156.5409,156.9142,67946.0
2020-10-28 11:40:00,168.06,168.61,167.97,168.5,102622.0,156.8489,157.3622,156.7649,157.2595,102622.0
2020-10-28 11:50:00,168.52,168.91,168.38,168.75,78048.0,157.2782,157.6422,157.1475,157.4928,78048.0
2020-10-28 12:00:00,168.72,169.07,168.67,168.88,79592.0,157.4648,157.7915,157.4182,157.6142,79592.0
2020-10-28 12:10:00,168.88,169.03,168.82,168.91,58945.0,157.6142,157.7542,157.5582,157.6422,58945.0
2020-10-28 12:20:00,168.93,168.96,168.48,168.52,81444.0,157.6608,157.6888,157.2409,157.2782,81444.0
2020-10-28 12:30:00,168.51,168.64,168.22,168.23,73162.0,157.2689,157.3902,156.9982,157.0075,73162.0
2020-10-28 12:40:00,168.21,168.23,167.89,167.91,103132.0,156.9889,157.0075,156.6902,156.7089,103132.0
2020-10-28 12:50:00,167.91,168.25,167.8,168.08,47906.0,156.7089,157.0262,156.6062,156.8675,47906.0
2020-10-28 13:00:00,168.06,168.1,167.72,167.75,77785.0,156.8489,156.8862,156.5316,156.5596,77785.0
2020-10-28 13:10:00,167.74,167.78,167.42,167.68,97069.0,156.5502,156.5876,156.2516,156.4942,97069.0
2020-10-28 13:20:00,167.69,167.99,167.5,167.97,73116.0,156.5036,156.7835,156.3262,156.7649,73116.0
2020-10-28 13:30:00,167.97,168.31,167.8,168.19,58368.0,156.7649,157.0822,156.6062,156.9702,58368.0
2020-10-28 13:40:00,168.19,168.24,167.97,168.15,67414.0,156.9702,157.0169,156.7649,156.9329,67414.0
2020-10-28 13:50:00,168.15,168.34,168.05,168.29,75412.0,156.9329,157.1102,156.8395,157.0635,75412.0
2020-10-28 14:00:00,168.27,168.27,167.95,168.03,70525.0,157.0449,157.0449,156.7462,156.8209,70525.0
2020-10-28 14:10:00,168.02,168.02,167.61,167.72,74797.0,156.8115,156.8115,156.4289,156.5316,74797.0
2020-10-28 14:20:00,167.7,168.4,167.7,168.31,54949.0,156.5129,157.1662,156.5129,157.0822,54949.0
2020-10-28 14:30:00,168.35,168.49,167.9,167.95,77688.0,157.1195,157.2502,156.6995,156.7462,77688.0
2020-10-28 14:40:00,167.96,168.22,167.91,168.12,75377.0,156.7555,156.9982,156.7089,156.9049,75377.0
2020-10-28 14:50:00,168.14,168.4,167.75,168.3,135763.0,156.9235,157.1662,156.5596,157.0729,135763.0
2020-10-28 15:00:00,168.35,168.35,167.94,168.06,72950.0,157.1195,157.1195,156.7369,156.8489,72950.0
2020-10-28 15:10:00,168.01,168.23,167.86,168.01,51071.0,156.8022,157.0075,156.6622,156.8022,51071.0
2020-10-28 15:20:00,167.95,168.6,167.88,168.37,100200.0,156.7462,157.3529,156.6809,157.1382,100200.0
2020-10-28 15:30:00,168.4,168.84,168.1,168.12,92833.0,157.1662,157.5768,156.8862,156.9049,92833.0
2020-10-28 15:40:00,168.14,168.37,167.76,167.89,100466.0,156.9235,157.1382,156.5689,156.6902,100466.0
2020-10-28 15:50:00,167.82,167.92,167.01,167.24,209641.0,156.6249,156.7182,155.8689,156.0836,209641.0
2020-10-29 09:30:00,167.5,167.78,166.83,166.86,165234.0,156.3262,156.5876,155.7009,155.7289,165234.0
2020-10-29 09:40:00,166.86,167.44,166.5,167.15,83411.0,155.7289,156.2702,155.3929,155.9996,83411.0
2020-10-29 09:50:00,167.15,168.04,167.05,167.8,74570.0,155.9996,156.8302,155.9063,156.6062,74570.0
2020-10-29 10:00:00,167.73,168.28,167.6,167.88,122369.0,156.5409,157.0542,156.4196,156.6809,122369.0
2020-10-29 10:10:00,167.94,168.15,167.41,168.03,108396.0,156.7369,156.9329,156.2422,156.8209,108396.0
2020-10-29 10:20:00,168.12,168.42,167.97,168.35,49422.0,156.9049,157.1849,156.7649,157.1195,49422.0
2020-10-29 10:30:00,168.41,168.66,168.19,168.66,104914.0,157.1755,157.4088,156.9702,157.4088,104914.0
2020-10-29 10:40:00,168.65,168.76,168.45,168.56,61922.0,157.3995,157.5022,157.2129,157.3155,61922.0
2020-10-29 10:50:00,168.6,168.66,168.34,168.49,84250.0,157.3529,157.4088,157.1102,157.2502,84250.0
2020-10-29 11:00:00,168.47,168.5,168.15,168.28,46783.0,157.2315,157.2595,156.9329,157.0542,46783.0
2020-10-29 11:10:00,168.23,168.72,168.18,168.69,42061.0,157.0075,157.4648,156.9609,157.4368,42061.0
2020-10-29 11:20:00,168.63,168.83,168.47,168.48,30811.0,157.3809,157.5675,157.2315,157.2409,30811.0
2020-10-29 11:30:00,168.55,168.55,168.25,168.53,48631.0,157.3062,157.3062,157.0262,157.2875,48631.0
2020-10-29 11:40:00,168.52,168.54,168.03,168.19,38311.0,157.2782,157.2969,156.8209,156.9702,38311.0
2020-10-29 11:50:00,168.15,168.45,167.8,168.09,87792.0,156.9329,157.2129,156.6062,156.8769,87792.0
2020-10-29 12:00:00,168.17,168.25,167.88,168.07,23925.0,156.9515,157.0262,156.6809,156.8582,23925.0
2020-10-29 12:10:00,168.05,168.35,167.98,168.35,19577.0,156.8395,157.1195,156.7742,157.1195,19577.0
2020-10-29 12:20:00,168.31,168.41,168.17,168.3,19727.0,157.0822,157.1755,156.9515,157.0729,19727.0
2020-10-29 12:30:00,168.31,168.61,168.24,168.53,35923.0,157.0822,157.3622,157.0169,157.2875,35923.0
2020-10-29 12:40:00,168.52,168.61,168.47,168.55,38893.0,157.2782,157.3622,157.2315,157.3062,38893.0
2020-10-29 12:50:00,168.58,168.61,168.33,168.35,48837.0,157.3342,157.3622,157.1009,157.1195,48837.0
2020-10-29 13:00:00,168.41,168.47,168.14,168.17,56437.0,157.1755,157.2315,156.9235,156.9515,56437.0
2020-10-29 13:10:00,168.2,168.33,168.08,168.19,49620.0,156.9795,157.1009,156.8675,156.9702,49620.0
2020-10-29 13:20:00,168.19,168.77,168.19,168.74,26793.0,156.9702,157.5115,156.9702,157.4835,26793.0
2020-10-29 13:30:00,168.75,168.96,168.74,168.89,47871.0,157.4928,157.6888,157.4835,157.6235,47871.0
2020-10-29 13:40:00,168.89,169.18,168.89,169.12,44317.0,157.6235,157.8942,157.6235,157.8382,44317.0
2020-10-29 13:50:00,169.13,169.54,169.08,169.5,41933.0,157.8475,158.2301,157.8008,158.1928,41933.0
2020-10-29 14:00:00,169.52,169.97,169.5,169.84,58383.0,158.2115,158.6315,158.1928,158.5101,58383.0
2020-10-29 14:10:00,169.89,170.22,169.81,170.22,64235.0,158.5568,158.8648,158.4821,158.8648,64235.0
2020-10-29 14:20:00,170.16,170.39,170.1,170.29,50106.0,158.8088,159.0234,158.7528,158.9301,50106.0
2020-10-29 14:30:00,170.3,170.47,169.97,170.0,27782.0,158.9394,159.0981,158.6315,158.6595,27782.0
2020-10-29 14:40:00,170.02,170.18,169.7,169.7,38198.0,158.6781,158.8275,158.3795,158.3795,38198.0
2020-10-29 14:50:00,169.7,169.96,169.63,169.79,60092.0,158.3795,158.6221,158.3141,158.4635,60092.0
2020-10-29 15:00:00,169.85,170.09,169.71,169.79,57372.0,158.5195,158.7435,158.3888,158.4635,57372.0
2020-10-29 15:10:00,169.82,169.88,169.31,169.68,88178.0,158.4915,158.5475,158.0155,158.3608,88178.0
2020-10-29 15:20:00,169.67,169.93,169.6,169.77,88829.0,158.3515,158.5941,158.2861,158.4448,88829.0
2020-10-29 15:30:00,169.81,169.89,169.54,169.67,44418.0,158.4821,158.5568,158.2301,158.3515,44418.0
2020-10-29 15:40:00,169.66,170.05,169.5,169.93,115867.0,158.3421,158.7061,158.1928,158.5941,115867.0
2020-10-29 15:50:00,169.96,170.07,168.84,168.84,111259.0,158.6221,158.7248,157.5768,157.5768,111259.0
2020-10-30 09:30:00,167.89,168.75,167.8,168.47,151192.0,156.6902,157.4928,156.6062,157.2315,151192.0
2020-10-30 09:40:00,168.46,168.46,167.33,167.35,83599.0,157.2222,157.2222,156.1676,156.1862,83599.0
2020-10-30 09:50:00,167.31,167.99,167.24,167.78,60097.0,156.1489,156.7835,156.0836,156.5876,60097.0
2020-10-30 10:00:00,167.85,168.07,167.5,167.8,76134.0,156.6529,156.8582,156.3262,156.6062,76134.0
2020-10-30 10:10:00,167.83,167.93,167.09,167.27,56230.0,156.6342,156.7275,155.9436,156.1116,56230.0
2020-10-30 10:20:00,167.29,167.31,166.17,166.36,71412.0,156.1302,156.1489,155.085,155.2623,71412.0
2020-10-30 10:30:00,166.24,166.54,165.93,166.32,86624.0,155.1503,155.4303,154.861,155.2249,86624.0
2020-10-30 10:40:00,166.16,166.16,165.33,165.37,117756.0,155.0756,155.0756,154.301,154.3383,117756.0
2020-10-30 10:50:00,165.35,165.91,165.2,165.2,96742.0,154.3197,154.8423,154.1797,154.1797,96742.0
2020-10-30 11:00:00,165.2,166.16,165.2,165.56,72400.0,154.1797,155.0756,154.1797,154.5156,72400.0
2020-10-30 11:10:00,165.55,166.35,165.55,165.93,85061.0,154.5063,155.2529,154.5063,154.861,85061.0
2020-10-30 11:20:00,165.85,166.12,165.65,165.74,50412.0,154.7863,155.0383,154.5996,154.6836,50412.0
2020-10-30 11:30:00,165.69,165.92,165.56,165.72,47797.0,154.637,154.8516,154.5156,154.665,47797.0
2020-10-30 11:40:00,165.65,165.97,165.43,165.97,73078.0,154.5996,154.8983,154.3943,154.8983,73078.0
2020-10-30 11:50:00,165.93,166.08,165.84,166.01,40551.0,154.861,155.001,154.777,154.9356,40551.0
2020-10-30 12:00:00,166.01,166.57,165.87,166.4,51525.0,154.9356,155.4583,154.805,155.2996,51525.0
2020-10-30 12:10:00,166.43,166.86,166.29,166.83,55928.0,155.3276,155.7289,155.1969,155.7009,55928.0
2020-10-30 12:20:00,166.82,167.05,166.69,166.97,47119.0,155.6916,155.9063,155.5703,155.8316,47119.0
2020-10-30 12:30:00,166.95,166.95,166.38,166.42,64886.0,155.8129,155.8129,155.2809,155.3183,64886.0
2020-10-30 12:40:00,166.48,166.54,166.25,166.49,44369.0,155.3743,155.4303,155.1596,155.3836,44369.0
2020-10-30 12:50:00,166.4,166.43,166.15,166.16,29277.0,155.2996,155.3276,155.0663,155.0756,29277.0
2020-10-30 13:00:00,166.16,166.42,165.98,166.02,43091.0,155.0756,155.3183,154.9076,154.945,43091.0
2020-10-30 13:10:00,166.01,166.07,165.72,165.86,41990.0,154.9356,154.9916,154.665,154.7956,41990.0
2020-10-30 13:20:00,165.83,166.14,165.77,166.08,44064.0,154.7676,155.057,154.7116,155.001,44064.0
2020-10-30 13:30:00,166.06,166.06,165.36,165.6,73212.0,154.9823,154.9823,154.329,154.553,73212.0
2020-10-30 13:40:00,165.55,165.8,165.45,165.79,68354.0,154.5063,154.7396,154.413,154.7303,68354.0
2020-10-30 13:50:00,165.84,166.03,165.65,165.91,53111.0,154.777,154.9543,154.5996,154.8423,53111.0
2020-10-30 14:00:00,165.87,166.46,165.76,166.44,43533.0,154.805,155.3556,154.7023,155.3369,43533.0
2020-10-30 14:10:00,166.44,166.47,166.04,166.19,63106.0,155.3369,155.3649,154.9636,155.1036,63106.0
2020-10-30 14:20:00,166.2,166.32,165.54,165.56,58138.0,155.113,155.2249,154.497,154.5156,58138.0
2020-10-30 14:30:00,165.54,165.7,165.24,165.51,64764.0,154.497,154.6463,154.217,154.469,64764.0
2020-10-30 14:40:00,165.5,165.62,165.02,165.59,129198.0,154.4596,154.5716,154.0117,154.5436,129198.0
2020-10-30 14:50:00,165.54,165.81,165.38,165.52,82405.0,154.497,154.749,154.3477,154.4783,82405.0
2020-10-30 15:00:00,165.48,165.68,165.26,165.33,115072.0,154.441,154.6276,154.2357,154.301,115072.0
2020-10-30 15:10:00,165.32,165.9,165.28,165.74,100892.0,154.2917,154.833,154.2543,154.6836,100892.0
2020-10-30 15:20:00,165.77,165.94,165.56,165.58,118367.0,154.7116,154.8703,154.5156,154.5343,118367.0
2020-10-30 15:30:00,165.57,165.67,165.13,165.46,129578.0,154.525,154.6183,154.1143,154.4223,129578.0
2020-10-30 15:40:00,165.57,166.18,165.37,165.77,111383.0,154.525,155.0943,154.3383,154.7116,111383.0
2020-10-30 15:50:00,165.75,166.95,165.68,166.82,203485.0,154.693,155.8129,154.6276,155.6916,203485.0
2020-11-02 09:30:00,168.79,168.9,168.37,168.6,225571.0,157.5302,157.6328,157.1382,157.3529,225571.0
2020-11-02 09:40:00,168.57,168.83,168.21,168.82,78764.0,157.3249,157.5675,156.9889,157.5582,78764.0
2020-11-02 09:50:00,168.75,169.2,168.68,169.1,113527.0,157.4928,157.9128,157.4275,157.8195,113527.0
2020-11-02 10:00:00,169.25,169.5,169.11,169.18,100332.0,157.9595,158.1928,157.8288,157.8942,100332.0
2020-11-02 10:10:00,169.18,169.81,169.09,169.74,153301.0,157.8942,158.4821,157.8102,158.4168,153301.0
2020-11-02 10:20:00,169.72,169.75,169.46,169.5,83470.0,158.3981,158.4261,158.1555,158.1928,83470.0
2020-11-02 10:30:00,169.48,169.48,168.86,168.93,96988.0,158.1741,158.1741,157.5955,157.6608,96988.0
2020-11-02 10:40:00,168.87,169.0,168.75,168.92,86064.0,157.6048,157.7262,157.4928,157.6515,86064.0
2020-11-02 10:50:00,169.0,169.03,168.68,168.79,45823.0,157.7262,157.7542,157.4275,157.5302,45823.0
2020-11-02 11:00:00,168.76,168.97,168.66,168.9,112643.0,157.5022,157.6982,157.4088,157.6328,112643.0
2020-11-02 11:10:00,168.94,169.0,168.5,168.55,34832.0,157.6702,157.7262,157.2595,157.3062,34832.0
2020-11-02 11:20:00,168.56,168.85,168.39,168.81,35320.0,157.3155,157.5862,157.1569,157.5488,35320.0
2020-11-02 11:30:00,168.83,168.84,168.56,168.68,46347.0,157.5675,157.5768,157.3155,157.4275,46347.0
2020-11-02 11:40:00,168.76,169.14,168.72,169.03,92022.0,157.5022,157.8568,157.4648,157.7542,92022.0
2020-11-02 11:50:00,169.0,169.13,168.92,168.94,68368.0,157.7262,157.8475,157.6515,157.6702,68368.0
2020-11-02 12:00:00,168.95,169.04,168.71,168.93,36058.0,157.6795,157.7635,157.4555,157.6608,36058.0
2020-11-02 12:10:00,168.97,169.05,168.69,168.7,41814.0,157.6982,157.7728,157.4368,157.4462,41814.0
2020-11-02 12:20:00,168.73,169.05,168.67,169.05,43430.0,157.4742,157.7728,157.4182,157.7728,43430.0
2020-11-02 12:30:00,169.05,169.05,168.51,168.51,29323.0,157.7728,157.7728,157.2689,157.2689,29323.0
2020-11-02 12:40:00,168.5,168.53,167.97,168.09,37890.0,157.2595,157.2875,156.7649,156.8769,37890.0
2020-11-02 12:50:00,168.1,168.28,168.01,168.22,52439.0,156.8862,157.0542,156.8022,156.9982,52439.0
2020-11-02 13:00:00,168.23,168.29,167.78,167.89,43330.0,157.0075,157.0635,156.5876,156.6902,43330.0
2020-11-02 13:10:00,167.88,167.88,167.46,167.46,28381.0,156.6809,156.6809,156.2889,156.2889,28381.0
2020-11-02 13:20:00,167.53,167.71,167.35,167.7,65595.0,156.3542,156.5222,156.1862,156.5129,65595.0
2020-11-02 13:30:00,167.7,167.82,167.49,167.58,52028.0,156.5129,156.6249,156.3169,156.4009,52028.0
2020-11-02 13:40:00,167.61,167.81,167.59,167.6,37427.0,156.4289,156.6156,156.4102,156.4196,37427.0
2020-11-02 13:50:00,167.58,167.64,167.17,167.23,45648.0,156.4009,156.4569,156.0182,156.0742,45648.0
2020-11-02 14:00:00,167.17,167.55,167.16,167.51,43256.0,156.0182,156.3729,156.0089,156.3356,43256.0
2020-11-02 14:10:00,167.5,167.66,167.41,167.49,48926.0,156.3262,156.4756,156.2422,156.3169,48926.0
2020-11-02 14:20:00,167.44,168.11,167.44,168.11,59289.0,156.2702,156.8955,156.2702,156.8955,59289.0
2020-11-02 14:30:00,168.12,168.28,167.96,168.19,36571.0,156.9049,157.0542,156.7555,156.9702,36571.0
2020-11-02 14:40:00,168.2,168.62,168.17,168.37,52585.0,156.9795,157.3715,156.9515,157.1382,52585.0
2020-11-02 14:50:00,168.38,168.48,168.11,168.34,40560.0,157.1475,157.2409,156.8955,157.1102,40560.0
2020-11-02 15:00:00,168.35,168.61,168.26,168.32,142674.0,157.1195,157.3622,157.0355,157.0915,142674.0
2020-11-02 15:10:00,168.33,168.72,168.33,168.69,214184.0,157.1009,157.4648,157.1009,157.4368,214184.0
2020-11-02 15:20:00,168.7,168.78,168.49,168.59,89669.0,157.4462,157.5208,157.2502,157.3435,89669.0
2020-11-02 15:30:00,168.6,168.83,168.16,168.25,57130.0,157.3529,157.5675,156.9422,157.0262,57130.0
2020-11-02 15:40:00,168.27,168.44,167.98,168.32,148178.0,157.0449,157.2035,156.7742,157.0915,148178.0
2020-11-02 15:50:00,168.37,168.8,168.15,168.79,103358.0,157.1382,157.5395,156.9329,157.5302,103358.0
2020-11-03 09:30:00,170.7,170.93,170.34,170.6,182002.0,159.3128,159.5274,158.9768,159.2194,182002.0
2020-11-03 09:40:00,170.6,171.19,170.51,171.15,108209.0,159.2194,159.7701,159.1354,159.7327,108209.0
2020-11-03 09:50:00,171.16,171.61,171.16,171.58,67127.0,159.7421,160.1621,159.7421,160.1341,67127.0
2020-11-03 10:00:00,171.59,172.11,171.51,171.93,196935.0,160.1434,160.6287,160.0687,160.4607,196935.0
2020-11-03 10:10:00,171.94,172.62,171.83,172.62,86749.0,160.47,161.1047,160.3674,161.1047,86749.0
2020-11-03 10:20:00,172.58,172.79,172.39,172.43,71936.0,161.0673,161.2633,160.89,160.9274,71936.0
2020-11-03 10:30:00,172.51,172.56,172.12,172.25,71327.0,161.002,161.0487,160.638,160.7594,71327.0
2020-11-03 10:40:00,172.3,172.44,172.13,172.44,53526.0,160.806,160.9367,160.6474,160.9367,53526.0
2020-11-03 10:50:00,172.48,172.68,172.26,172.63,36365.0,160.974,161.1607,160.7687,161.114,36365.0
2020-11-03 11:00:00,172.7,172.88,172.44,172.59,34492.0,161.1793,161.3473,160.9367,161.0767,34492.0
2020-11-03 11:10:00,172.62,172.68,172.47,172.61,36094.0,161.1047,161.1607,160.9647,161.0953,36094.0
2020-11-03 11:20:00,172.63,172.75,172.52,172.53,33606.0,161.114,161.226,161.0114,161.0207,33606.0
2020-11-03 11:30:00,172.57,172.86,172.49,172.86,29954.0,161.058,161.3287,160.9834,161.3287,29954.0
2020-11-03 11:40:00,172.84,172.84,172.53,172.56,204372.0,161.31,161.31,161.0207,161.0487,204372.0
2020-11-03 11:50:00,172.57,172.63,172.22,172.25,135964.0,161.058,161.114,160.7314,160.7594,135964.0
2020-11-03 12:00:00,172.27,172.41,172.04,172.16,669487.0,160.778,160.9087,160.5634,160.6754,669487.0
2020-11-03 12:10:00,172.14,172.28,172.11,172.19,24854.0,160.6567,160.7874,160.6287,160.7034,24854.0
2020-11-03 12:20:00,172.22,172.39,172.21,172.36,33938.0,160.7314,160.89,160.722,160.862,33938.0
2020-11-03 12:30:00,172.37,172.42,172.26,172.28,28186.0,160.8714,160.918,160.7687,160.7874,28186.0
2020-11-03 12:40:00,172.32,172.33,172.16,172.28,31641.0,160.8247,160.834,160.6754,160.7874,31641.0
2020-11-03 12:50:00,172.27,172.29,171.92,171.99,91103.0,160.778,160.7967,160.4514,160.5167,91103.0
2020-11-03 13:00:00,171.99,172.16,171.99,172.09,16942.0,160.5167,160.6754,160.5167,160.61,16942.0
2020-11-03 13:10:00,172.09,172.18,171.95,172.04,25543.0,160.61,160.694,160.4794,160.5634,25543.0
2020-11-03 13:20:00,172.02,172.1,171.9,171.97,26622.0,160.5447,160.6194,160.4327,160.498,26622.0
2020-11-03 13:30:00,172.0,172.13,171.82,171.95,48570.0,160.526,160.6474,160.358,160.4794,48570.0
2020-11-03 13:40:00,171.87,171.99,171.66,171.66,64828.0,160.4047,160.5167,160.2087,160.2087,64828.0
2020-11-03 13:50:00,171.71,171.75,171.33,171.42,43181.0,160.2554,160.2927,159.9007,159.9847,43181.0
2020-11-03 14:00:00,171.38,171.69,171.35,171.64,43535.0,159.9474,160.2367,159.9194,160.1901,43535.0
2020-11-03 14:10:00,171.67,171.99,171.65,171.84,70191.0,160.2181,160.5167,160.1994,160.3767,70191.0
2020-11-03 14:20:00,171.86,171.96,171.68,171.73,48059.0,160.3954,160.4887,160.2274,160.2741,48059.0
2020-11-03 14:30:00,171.79,172.16,171.68,172.05,114881.0,160.33,160.6754,160.2274,160.5727,114881.0
2020-11-03 14:40:00,172.07,172.29,172.04,172.27,35030.0,160.5914,160.7967,160.5634,160.778,35030.0
2020-11-03 14:50:00,172.28,172.28,172.07,172.12,46173.0,160.7874,160.7874,160.5914,160.638,46173.0
2020-11-03 15:00:00,172.11,172.14,171.65,171.68,47609.0,160.6287,160.6567,160.1994,160.2274,47609.0
2020-11-03 15:10:00,171.68,171.93,171.68,171.9,55979.0,160.2274,160.4607,160.2274,160.4327,55979.0
2020-11-03 15:20:00,171.92,172.15,171.65,172.13,60108.0,160.4514,160.666,160.1994,160.6474,60108.0
2020-11-03 15:30:00,172.15,172.55,172.09,172.51,95520.0,160.666,161.0394,160.61,161.002,95520.0
2020-11-03 15:40:00,172.49,172.82,172.47,172.75,130953.0,160.9834,161.2913,160.9647,161.226,130953.0
2020-11-03 15:50:00,172.7,172.96,171.99,171.99,106014.0,161.1793,161.422,160.5167,160.5167,106014.0
2020-11-04 09:30:00,174.16,175.0,173.69,173.81,253770.0,162.5419,163.3259,162.1033,162.2153,253770.0
2020-11-04 09:40:00,173.86,174.55,173.7,174.35,73488.0,162.262,162.9059,162.1126,162.7193,73488.0
2020-11-04 09:50:00,174.35,174.99,174.1,174.94,65576.0,162.7193,163.3166,162.486,163.2699,65576.0
2020-11-04 10:00:00,175.0,175.95,174.93,175.82,157887.0,163.3259,164.2125,163.2606,164.0912,157887.0
2020-11-04 10:10:00,175.84,176.59,175.76,176.49,119890.0,164.1099,164.8098,164.0352,164.7165,119890.0
2020-11-04 10:20:00,176.52,177.1,176.36,176.36,67648.0,164.7445,165.2858,164.5952,164.5952,67648.0
2020-11-04 10:30:00,176.41,176.55,175.71,175.81,111569.0,164.6419,164.7725,163.9886,164.0819,111569.0
2020-11-04 10:40:00,175.86,176.29,175.8,176.28,50959.0,164.1285,164.5299,164.0725,164.5205,50959.0
2020-11-04 10:50:00,176.26,176.74,176.14,176.71,42064.0,164.5019,164.9498,164.3899,164.9218,42064.0
2020-11-04 11:00:00,176.7,176.81,176.31,176.31,191326.0,164.9125,165.0152,164.5485,164.5485,191326.0
2020-11-04 11:10:00,176.26,176.4,176.02,176.39,55834.0,164.5019,164.6325,164.2779,164.6232,55834.0
2020-11-04 11:20:00,176.33,176.72,176.23,176.65,75722.0,164.5672,164.9312,164.4739,164.8658,75722.0
2020-11-04 11:30:00,176.68,176.99,176.66,176.89,79185.0,164.8938,165.1832,164.8752,165.0898,79185.0
2020-11-04 11:40:00,176.92,176.96,176.71,176.84,113262.0,165.1178,165.1552,164.9218,165.0432,113262.0
2020-11-04 11:50:00,176.84,177.36,176.76,177.23,63184.0,165.0432,165.5285,164.9685,165.4072,63184.0
2020-11-04 12:00:00,177.22,177.42,177.12,177.19,41422.0,165.3978,165.5845,165.3045,165.3698,41422.0
2020-11-04 12:10:00,177.17,177.51,177.08,177.4,48957.0,165.3512,165.6685,165.2672,165.5658,48957.0
2020-11-04 12:20:00,177.39,177.85,177.39,177.56,82983.0,165.5565,165.9858,165.5565,165.7151,82983.0
2020-11-04 12:30:00,177.59,177.73,177.56,177.59,56231.0,165.7431,165.8738,165.7151,165.7431,56231.0
2020-11-04 12:40:00,177.72,177.77,177.46,177.48,39063.0,165.8645,165.9111,165.6218,165.6405,39063.0
2020-11-04 12:50:00,177.46,177.46,177.19,177.22,25298.0,165.6218,165.6218,165.3698,165.3978,25298.0
2020-11-04 13:00:00,177.22,177.33,176.86,176.99,52061.0,165.3978,165.5005,165.0618,165.1832,52061.0
2020-11-04 13:10:00,176.97,177.12,176.81,176.88,54325.0,165.1645,165.3045,165.0152,165.0805,54325.0
2020-11-04 13:20:00,176.89,176.96,176.82,176.95,30493.0,165.0898,165.1552,165.0245,165.1458,30493.0
2020-11-04 13:30:00,176.96,177.33,176.96,177.22,37963.0,165.1552,165.5005,165.1552,165.3978,37963.0
2020-11-04 13:40:00,177.19,177.22,176.5,176.59,54286.0,165.3698,165.3978,164.7259,164.8098,54286.0
2020-11-04 13:50:00,176.51,176.89,176.51,176.68,23254.0,164.7352,165.0898,164.7352,164.8938,23254.0
2020-11-04 14:00:00,176.74,177.0,176.54,176.78,49168.0,164.9498,165.1925,164.7632,164.9872,49168.0
2020-11-04 14:10:00,176.79,176.93,176.57,176.7,38141.0,164.9965,165.1272,164.7912,164.9125,38141.0
2020-11-04 14:20:00,176.73,176.96,176.63,176.71,37635.0,164.9405,165.1552,164.8472,164.9218,37635.0
2020-11-04 14:30:00,176.75,176.77,176.56,176.63,40450.0,164.9592,164.9778,164.7818,164.8472,40450.0
2020-11-04 14:40:00,176.61,176.62,176.21,176.39,108544.0,164.8285,164.8378,164.4552,164.6232,108544.0
2020-11-04 14:50:00,176.37,176.66,176.37,176.53,93545.0,164.6045,164.8752,164.6045,164.7538,93545.0
2020-11-04 15:00:00,176.59,176.64,175.96,176.19,55290.0,164.8098,164.8565,164.2219,164.4365,55290.0
2020-11-04 15:10:00,176.16,176.16,175.69,175.69,88810.0,164.4085,164.4085,163.9699,163.9699,88810.0
2020-11-04 15:20:00,175.71,175.98,175.67,175.69,77777.0,163.9886,164.2405,163.9512,163.9699,77777.0
2020-11-04 15:30:00,175.7,176.03,175.57,175.83,51870.0,163.9792,164.2872,163.8579,164.1005,51870.0
2020-11-04 15:40:00,175.8,176.09,175.6,175.78,120305.0,164.0725,164.3432,163.8859,164.0539,120305.0
2020-11-04 15:50:00,175.75,176.19,175.55,175.66,217733.0,164.0259,164.4365,163.8392,163.9419,217733.0
2020-11-05 09:30:00,178.67,178.83,178.41,178.81,252267.0,166.7511,166.9004,166.5084,166.8818,252267.0
2020-11-05 09:40:00,178.8,179.16,178.65,179.02,157996.0,166.8724,167.2084,166.7324,167.0777,157996.0
2020-11-05 09:50:00,179.0,179.31,178.92,178.92,107216.0,167.0591,167.3484,166.9844,166.9844,107216.0
2020-11-05 10:00:00,178.96,179.47,178.91,179.46,86748.0,167.0217,167.4977,166.9751,167.4884,86748.0
2020-11-05 10:10:00,179.46,180.03,179.44,180.01,201881.0,167.4884,168.0204,167.4697,168.0017,201881.0
2020-11-05 10:20:00,180.0,180.09,179.43,179.43,133269.0,167.9924,168.0764,167.4604,167.4604,133269.0
2020-11-05 10:30:00,179.43,179.79,179.34,179.45,127132.0,167.4604,167.7964,167.3764,167.4791,127132.0
2020-11-05 10:40:00,179.39,179.86,179.39,179.75,108817.0,167.4231,167.8617,167.4231,167.759,108817.0
2020-11-05 10:50:00,179.73,179.9,179.67,179.89,45607.0,167.7404,167.899,167.6844,167.8897,45607.0
2020-11-05 11:00:00,179.9,180.0,179.59,179.63,83571.0,167.899,167.9924,167.6097,167.6471,83571.0
2020-11-05 11:10:00,179.59,179.75,179.32,179.72,65844.0,167.6097,167.759,167.3577,167.731,65844.0
2020-11-05 11:20:00,179.71,179.75,179.53,179.6,39071.0,167.7217,167.759,167.5537,167.6191,39071.0
2020-11-05 11:30:00,179.63,179.71,179.31,179.32,70698.0,167.6471,167.7217,167.3484,167.3577,70698.0
2020-11-05 11:40:00,179.33,179.49,179.28,179.48,32559.0,167.3671,167.5164,167.3204,167.5071,32559.0
2020-11-05 11:50:00,179.46,179.48,179.2,179.21,40833.0,167.4884,167.5071,167.2457,167.2551,40833.0
2020-11-05 12:00:00,179.26,179.43,179.1,179.34,54912.0,167.3017,167.4604,167.1524,167.3764,54912.0
2020-11-05 12:10:00,179.37,179.47,178.86,178.88,38851.0,167.4044,167.4977,166.9284,166.9471,38851.0
2020-11-05 12:20:00,178.92,178.93,178.52,178.64,57631.0,166.9844,166.9937,166.6111,166.7231,57631.0
2020-11-05 12:30:00,178.68,178.98,178.6,178.95,51228.0,166.7604,167.0404,166.6858,167.0124,51228.0
2020-11-05 12:40:00,178.92,179.2,178.89,179.18,64220.0,166.9844,167.2457,166.9564,167.2271,64220.0
2020-11-05 12:50:00,179.19,179.33,179.18,179.33,15578.0,167.2364,167.3671,167.2271,167.3671,15578.0
2020-11-05 13:00:00,179.34,179.65,179.34,179.54,59853.0,167.3764,167.6657,167.3764,167.5631,59853.0
2020-11-05 13:10:00,179.58,179.66,179.4,179.49,26719.0,167.6004,167.675,167.4324,167.5164,26719.0
2020-11-05 13:20:00,179.5,179.6,179.45,179.48,33270.0,167.5257,167.6191,167.4791,167.5071,33270.0
2020-11-05 13:30:00,179.52,179.58,179.44,179.56,31354.0,167.5444,167.6004,167.4697,167.5817,31354.0
2020-11-05 13:40:00,179.6,179.78,179.54,179.66,92508.0,167.6191,167.787,167.5631,167.675,92508.0
2020-11-05 13:50:00,179.67,179.77,179.54,179.62,29284.0,167.6844,167.7777,167.5631,167.6377,29284.0
2020-11-05 14:00:00,179.61,179.9,179.53,179.66,30056.0,167.6284,167.899,167.5537,167.675,30056.0
2020-11-05 14:10:00,179.63,179.75,179.59,179.67,23959.0,167.6471,167.759,167.6097,167.6844,23959.0
2020-11-05 14:20:00,179.65,179.83,179.59,179.81,53893.0,167.6657,167.8337,167.6097,167.815,53893.0
2020-11-05 14:30:00,179.78,179.95,179.57,179.71,54542.0,167.787,167.9457,167.5911,167.7217,54542.0
2020-11-05 14:40:00,179.74,180.05,179.74,179.81,57852.0,167.7497,168.039,167.7497,167.815,57852.0
2020-11-05 14:50:00,179.82,179.98,179.64,179.96,65688.0,167.8244,167.9737,167.6564,167.955,65688.0
2020-11-05 15:00:00,179.93,180.0,179.71,179.8,50108.0,167.927,167.9924,167.7217,167.8057,50108.0
2020-11-05 15:10:00,179.8,179.87,179.44,179.56,52899.0,167.8057,167.871,167.4697,167.5817,52899.0
2020-11-05 15:20:00,179.55,179.74,179.52,179.66,43925.0,167.5724,167.7497,167.5444,167.675,43925.0
2020-11-05 15:30:00,179.67,179.71,179.05,179.12,99953.0,167.6844,167.7217,167.1057,167.1711,99953.0
2020-11-05 15:40:00,179.12,179.34,178.93,179.18,119758.0,167.1711,167.3764,166.9937,167.2271,119758.0
2020-11-05 15:50:00,179.13,179.54,179.11,179.32,144249.0,167.1804,167.5631,167.1617,167.3577,144249.0
2020-11-06 09:30:00,179.18,179.3,178.33,178.38,146466.0,167.2271,167.3391,166.4338,166.4804,146466.0
2020-11-06 09:40:00,178.27,178.75,178.2,178.46,69585.0,166.3778,166.8258,166.3124,166.5551,69585.0
2020-11-06 09:50:00,178.47,178.59,178.08,178.4,632641.0,166.5644,166.6764,166.2004,166.4991,632641.0
2020-11-06 10:00:00,178.43,178.95,178.37,178.89,389585.0,166.5271,167.0124,166.4711,166.9564,389585.0
2020-11-06 10:10:00,178.94,179.14,178.93,179.08,104576.0,167.0031,167.1897,166.9937,167.1337,104576.0
2020-11-06 10:20:00,179.07,179.37,178.97,179.25,63887.0,167.1244,167.4044,167.0311,167.2924,63887.0
2020-11-06 10:30:00,179.22,179.3,179.0,179.02,74206.0,167.2644,167.3391,167.0591,167.0777,74206.0
2020-11-06 10:40:00,179.03,179.3,179.0,179.28,63462.0,167.0871,167.3391,167.0591,167.3204,63462.0
2020-11-06 10:50:00,179.3,179.58,178.6,178.75,74706.0,167.3391,167.6004,166.6858,166.8258,74706.0
2020-11-06 11:00:00,178.69,179.58,178.68,179.57,50797.0,166.7698,167.6004,166.7604,167.5911,50797.0
2020-11-06 11:10:00,179.48,179.52,178.9,179.24,38900.0,167.5071,167.5444,166.9657,167.2831,38900.0
2020-11-06 11:20:00,179.2,179.26,178.99,179.1,24227.0,167.2457,167.3017,167.0497,167.1524,24227.0
2020-11-06 11:30:00,179.3,179.45,179.16,179.41,53702.0,167.3391,167.4791,167.2084,167.4417,53702.0
2020-11-06 11:40:00,179.44,179.46,179.29,179.4,33846.0,167.4697,167.4884,167.3297,167.4324,33846.0
2020-11-06 11:50:00,179.41,179.6,179.16,179.34,33099.0,167.4417,167.6191,167.2084,167.3764,33099.0
2020-11-06 12:00:00,179.34,179.52,179.28,179.31,33895.0,167.3764,167.5444,167.3204,167.3484,33895.0
2020-11-06 12:10:00,179.31,179.44,179.04,179.15,38730.0,167.3484,167.4697,167.0964,167.1991,38730.0
2020-11-06 12:20:00,179.12,179.23,179.01,179.1,20174.0,167.1711,167.2737,167.0684,167.1524,20174.0
2020-11-06 12:30:00,179.18,179.27,178.92,179.05,32580.0,167.2271,167.3111,166.9844,167.1057,32580.0
2020-11-06 12:40:00,179.03,179.25,179.0,179.2,33729.0,167.0871,167.2924,167.0591,167.2457,33729.0
2020-11-06 12:50:00,179.27,179.32,179.14,179.21,22995.0,167.3111,167.3577,167.1897,167.2551,22995.0
2020-11-06 13:00:00,179.21,179.36,179.19,179.36,15146.0,167.2551,167.3951,167.2364,167.3951,15146.0
2020-11-06 13:10:00,179.37,179.49,179.36,179.47,30997.0,167.4044,167.5164,167.3951,167.4977,30997.0
2020-11-06 13:20:00,179.45,179.55,179.35,179.52,31332.0,167.4791,167.5724,167.3857,167.5444,31332.0
2020-11-06 13:30:00,179.45,179.55,179.4,179.47,32514.0,167.4791,167.5724,167.4324,167.4977,32514.0
2020-11-06 13:40:00,179.49,179.51,179.38,179.39,22644.0,167.5164,167.5351,167.4137,167.4231,22644.0
2020-11-06 13:50:00,179.46,179.48,179.35,179.41,33041.0,167.4884,167.5071,167.3857,167.4417,33041.0
2020-11-06 14:00:00,179.44,179.5,179.31,179.48,21105.0,167.4697,167.5257,167.3484,167.5071,21105.0
2020-11-06 14:10:00,179.42,179.52,179.4,179.45,28257.0,167.4511,167.5444,167.4324,167.4791,28257.0
2020-11-06 14:20:00,179.41,179.46,179.34,179.42,35663.0,167.4417,167.4884,167.3764,167.4511,35663.0
2020-11-06 14:30:00,179.44,179.52,179.28,179.3,16732.0,167.4697,167.5444,167.3204,167.3391,16732.0
2020-11-06 14:40:00,179.3,179.37,179.04,179.08,29607.0,167.3391,167.4044,167.0964,167.1337,29607.0
2020-11-06 14:50:00,179.07,179.23,179.04,179.16,22015.0,167.1244,167.2737,167.0964,167.2084,22015.0
2020-11-06 15:00:00,179.13,179.15,178.81,178.95,41159.0,167.1804,167.1991,166.8818,167.0124,41159.0
2020-11-06 15:10:00,178.91,179.1,178.88,178.93,42082.0,166.9751,167.1524,166.9471,166.9937,42082.0
2020-11-06 15:20:00,178.94,179.13,178.74,179.09,139751.0,167.0031,167.1804,166.8164,167.1431,139751.0
2020-11-06 15:30:00,179.06,179.32,179.03,179.28,69378.0,167.1151,167.3577,167.0871,167.3204,69378.0
2020-11-06 15:40:00,179.3,179.8,179.27,179.8,53826.0,167.3391,167.8057,167.3111,167.8057,53826.0
2020-11-06 15:50:00,179.8,179.8,179.1,179.26,89685.0,167.8057,167.8057,167.1524,167.3017,89685.0
2020-11-09 09:30:00,187.52,187.52,185.42,185.52,736148.0,175.0107,175.0107,173.0508,173.1441,736148.0
2020-11-09 09:40:00,185.57,185.84,185.14,185.52,131192.0,173.1908,173.4428,172.7895,173.1441,131192.0
2020-11-09 09:50:00,185.55,185.55,184.48,184.5,106940.0,173.1721,173.1721,172.1735,172.1922,106940.0
2020-11-09 10:00:00,184.53,185.71,184.53,184.94,159009.0,172.2202,173.3215,172.2202,172.6028,159009.0
2020-11-09 10:10:00,184.96,185.45,184.73,185.45,264274.0,172.6215,173.0788,172.4068,173.0788,264274.0
2020-11-09 10:20:00,185.38,185.46,184.85,184.9,89847.0,173.0135,173.0881,172.5188,172.5655,89847.0
2020-11-09 10:30:00,184.91,185.24,184.25,184.32,160211.0,172.5748,172.8828,171.9589,172.0242,160211.0
2020-11-09 10:40:00,184.36,184.6,183.84,184.03,73029.0,172.0615,172.2855,171.5762,171.7535,73029.0
2020-11-09 10:50:00,184.0,184.52,183.8,184.43,66883.0,171.7255,172.2108,171.5389,172.1268,66883.0
2020-11-09 11:00:00,184.4,184.56,183.64,184.27,82586.0,172.0988,172.2482,171.3895,171.9775,82586.0
2020-11-09 11:10:00,184.24,184.31,183.64,184.06,74796.0,171.9495,172.0149,171.3895,171.7815,74796.0
2020-11-09 11:20:00,184.1,184.47,183.94,184.47,58240.0,171.8189,172.1642,171.6695,172.1642,58240.0
2020-11-09 11:30:00,184.46,184.5,184.35,184.42,70693.0,172.1548,172.1922,172.0522,172.1175,70693.0
2020-11-09 11:40:00,184.36,184.42,184.02,184.07,71544.0,172.0615,172.1175,171.7442,171.7909,71544.0
2020-11-09 11:50:00,184.04,184.2,183.73,184.04,101968.0,171.7629,171.9122,171.4735,171.7629,101968.0
2020-11-09 12:00:00,184.07,184.42,183.96,184.31,101300.0,171.7909,172.1175,171.6882,172.0149,101300.0
2020-11-09 12:10:00,184.27,184.29,183.88,183.99,63670.0,171.9775,171.9962,171.6135,171.7162,63670.0
2020-11-09 12:20:00,183.99,184.76,183.97,184.65,95965.0,171.7162,172.4348,171.6975,172.3322,95965.0
2020-11-09 12:30:00,184.67,184.9,184.5,184.89,98770.0,172.3508,172.5655,172.1922,172.5562,98770.0
2020-11-09 12:40:00,184.89,184.97,184.61,184.68,66831.0,172.5562,172.6308,172.2948,172.3602,66831.0
2020-11-09 12:50:00,184.67,184.92,184.5,184.91,130970.0,172.3508,172.5842,172.1922,172.5748,130970.0
2020-11-09 13:00:00,184.92,185.16,184.8,185.1,61789.0,172.5842,172.8081,172.4722,172.7522,61789.0
2020-11-09 13:10:00,185.15,185.22,184.95,185.02,76423.0,172.7988,172.8641,172.6122,172.6775,76423.0
2020-11-09 13:20:00,184.98,184.99,184.8,184.89,84787.0,172.6402,172.6495,172.4722,172.5562,84787.0
2020-11-09 13:30:00,184.89,185.02,184.84,184.85,162146.0,172.5562,172.6775,172.5095,172.5188,162146.0
2020-11-09 13:40:00,184.81,184.95,184.65,184.84,46517.0,172.4815,172.6122,172.3322,172.5095,46517.0
2020-11-09 13:50:00,184.83,184.96,184.51,184.73,61282.0,172.5002,172.6215,172.2015,172.4068,61282.0
2020-11-09 14:00:00,184.78,184.81,184.44,184.47,66716.0,172.4535,172.4815,172.1362,172.1642,66716.0
2020-11-09 14:10:00,184.49,184.5,184.2,184.24,48105.0,172.1828,172.1922,171.9122,171.9495,48105.0
2020-11-09 14:20:00,184.22,184.23,183.75,183.91,68264.0,171.9309,171.9402,171.4922,171.6415,68264.0
2020-11-09 14:30:00,183.89,184.03,183.56,183.96,60820.0,171.6229,171.7535,171.3149,171.6882,60820.0
2020-11-09 14:40:00,183.92,184.13,183.8,184.08,78960.0,171.6509,171.8469,171.5389,171.8002,78960.0
2020-11-09 14:50:00,184.07,184.07,183.72,183.92,51726.0,171.7909,171.7909,171.4642,171.6509,51726.0
2020-11-09 15:00:00,183.93,184.24,183.82,184.06,100769.0,171.6602,171.9495,171.5575,171.7815,100769.0
2020-11-09 15:10:00,184.12,184.29,183.82,183.92,143955.0,171.8375,171.9962,171.5575,171.6509,143955.0
2020-11-09 15:20:00,183.88,183.88,183.11,183.15,203173.0,171.6135,171.6135,170.8949,170.9322,203173.0
2020-11-09 15:30:00,183.2,183.69,183.2,183.53,65728.0,170.9789,171.4362,170.9789,171.2869,65728.0
2020-11-09 15:40:00,183.52,183.55,182.78,182.84,139685.0,171.2776,171.3056,170.5869,170.6429,139685.0
2020-11-09 15:50:00,182.8,182.82,181.12,181.25,270970.0,170.6056,170.6242,169.0377,169.159,270970.0
2020-11-10 09:30:00,181.01,181.33,180.42,180.42,192006.0,168.935,169.2336,168.3844,168.3844,192006.0
2020-11-10 09:40:00,180.49,180.55,179.94,180.37,133356.0,168.4497,168.5057,167.9364,168.3377,133356.0
2020-11-10 09:50:00,180.36,180.84,180.35,180.84,81122.0,168.3284,168.7763,168.319,168.7763,81122.0
2020-11-10 10:00:00,180.72,181.23,180.49,181.07,62216.0,168.6643,169.1403,168.4497,168.991,62216.0
2020-11-10 10:10:00,181.11,181.24,180.66,180.9,120266.0,169.0283,169.1496,168.6083,168.8323,120266.0
2020-11-10 10:20:00,180.86,180.92,180.1,180.14,669260.0,168.795,168.851,168.0857,168.123,669260.0
2020-11-10 10:30:00,180.16,180.2,179.33,179.42,96702.0,168.1417,168.179,167.3671,167.4511,96702.0
2020-11-10 10:40:00,179.36,179.62,179.09,179.6,113308.0,167.3951,167.6377,167.1431,167.6191,113308.0
2020-11-10 10:50:00,179.54,179.92,179.54,179.75,49598.0,167.5631,167.9177,167.5631,167.759,49598.0
2020-11-10 11:00:00,179.75,180.45,179.71,180.42,689082.0,167.759,168.4123,167.7217,168.3844,689082.0
2020-11-10 11:10:00,180.35,180.59,180.17,180.23,81322.0,168.319,168.543,168.151,168.207,81322.0
2020-11-10 11:20:00,180.18,180.83,180.04,180.78,56617.0,168.1604,168.767,168.0297,168.7203,56617.0
2020-11-10 11:30:00,180.75,180.84,180.5,180.6,127173.0,168.6923,168.7763,168.459,168.5523,127173.0
2020-11-10 11:40:00,180.59,181.18,180.58,181.05,80313.0,168.543,169.0937,168.5337,168.9723,80313.0
2020-11-10 11:50:00,181.03,181.11,180.82,180.89,48648.0,168.9537,169.0283,168.7577,168.823,48648.0
2020-11-10 12:00:00,180.87,181.54,180.83,181.53,85542.0,168.8043,169.4296,168.767,169.4203,85542.0
2020-11-10 12:10:00,181.45,181.65,181.43,181.6,61894.0,169.3456,169.5323,169.327,169.4856,61894.0
2020-11-10 12:20:00,181.58,181.69,181.24,181.27,34391.0,169.467,169.5696,169.1496,169.1776,34391.0
2020-11-10 12:30:00,181.28,181.4,181.0,181.0,64335.0,169.187,169.299,168.9257,168.9257,64335.0
2020-11-10 12:40:00,181.0,181.52,181.0,181.42,66999.0,168.9257,169.411,168.9257,169.3176,66999.0
2020-11-10 12:50:00,181.41,181.49,181.2,181.33,27657.0,169.3083,169.383,169.1123,169.2336,27657.0
2020-11-10 13:00:00,181.34,181.51,181.34,181.39,46003.0,169.243,169.4016,169.243,169.2896,46003.0
2020-11-10 13:10:00,181.39,181.43,180.91,180.95,87905.0,169.2896,169.327,168.8417,168.879,87905.0
2020-11-10 13:20:00,180.95,180.95,180.43,180.52,71225.0,168.879,168.879,168.3937,168.4777,71225.0
2020-11-10 13:30:00,180.52,180.71,180.17,180.67,62761.0,168.4777,168.655,168.151,168.6177,62761.0
2020-11-10 13:40:00,180.66,180.89,180.66,180.79,46275.0,168.6083,168.823,168.6083,168.7297,46275.0
2020-11-10 13:50:00,180.81,181.16,180.81,181.13,54502.0,168.7483,169.075,168.7483,169.047,54502.0
2020-11-10 14:00:00,181.13,181.37,181.02,181.3,43130.0,169.047,169.271,168.9443,169.2056,43130.0
2020-11-10 14:10:00,181.29,181.35,180.73,180.89,65651.0,169.1963,169.2523,168.6737,168.823,65651.0
2020-11-10 14:20:00,180.91,181.3,180.56,180.74,57404.0,168.8417,169.2056,168.515,168.683,57404.0
2020-11-10 14:30:00,180.72,181.26,180.71,181.19,50535.0,168.6643,169.1683,168.655,169.103,50535.0
2020-11-10 14:40:00,181.16,181.41,180.81,180.98,97627.0,169.075,169.3083,168.7483,168.907,97627.0
2020-11-10 14:50:00,180.97,181.31,180.95,181.16,54503.0,168.8977,169.215,168.879,169.075,54503.0
2020-11-10 15:00:00,181.15,181.33,180.79,180.95,73511.0,169.0657,169.2336,168.7297,168.879,73511.0
2020-11-10 15:10:00,180.95,181.37,180.82,181.33,119020.0,168.879,169.271,168.7577,169.2336,119020.0
2020-11-10 15:20:00,181.32,181.52,181.14,181.47,110949.0,169.2243,169.411,169.0563,169.3643,110949.0
2020-11-10 15:30:00,181.39,181.5,180.9,180.95,73060.0,169.2896,169.3923,168.8323,168.879,73060.0
2020-11-10 15:40:00,181.01,181.41,180.99,181.23,124241.0,168.935,169.3083,168.9163,169.1403,124241.0
2020-11-10 15:50:00,181.25,181.39,180.89,181.18,184899.0,169.159,169.2896,168.823,169.0937,184899.0
2020-11-11 09:30:00,182.43,182.45,182.02,182.14,112940.0,170.2603,170.2789,169.8776,169.9896,112940.0
2020-11-11 09:40:00,182.22,182.4,182.05,182.23,57742.0,170.0643,170.2323,169.9056,170.0736,57742.0
2020-11-11 09:50:00,182.24,182.32,181.67,181.72,54148.0,170.0829,170.1576,169.551,169.5976,54148.0
2020-11-11 10:00:00,181.78,181.91,181.66,181.88,51810.0,169.6536,169.775,169.5416,169.747,51810.0
2020-11-11 10:10:00,181.87,181.98,181.59,181.8,37866.0,169.7376,169.8403,169.4763,169.6723,37866.0
2020-11-11 10:20:00,181.77,181.99,181.68,181.99,28637.0,169.6443,169.8496,169.5603,169.8496,28637.0
2020-11-11 10:30:00,182.0,182.2,181.95,182.05,54379.0,169.859,170.0456,169.8123,169.9056,54379.0
2020-11-11 10:40:00,182.08,182.12,181.78,181.9,63960.0,169.9336,169.9709,169.6536,169.7656,63960.0
2020-11-11 10:50:00,181.87,182.1,181.82,182.08,43304.0,169.7376,169.9523,169.691,169.9336,43304.0
2020-11-11 11:00:00,182.05,182.14,181.96,182.13,54717.0,169.9056,169.9896,169.8216,169.9803,54717.0
2020-11-11 11:10:00,182.15,182.4,182.13,182.4,58634.0,169.9989,170.2323,169.9803,170.2323,58634.0
2020-11-11 11:20:00,182.4,182.43,182.31,182.36,43789.0,170.2323,170.2603,170.1483,170.1949,43789.0
2020-11-11 11:30:00,182.41,182.45,182.29,182.38,92019.0,170.2416,170.2789,170.1296,170.2136,92019.0
2020-11-11 11:40:00,182.4,182.58,182.4,182.55,71695.0,170.2323,170.4003,170.2323,170.3723,71695.0
2020-11-11 11:50:00,182.57,182.59,182.45,182.56,72243.0,170.3909,170.4096,170.2789,170.3816,72243.0
2020-11-11 12:00:00,182.56,182.77,182.48,182.71,51250.0,170.3816,170.5776,170.3069,170.5216,51250.0
2020-11-11 12:10:00,182.71,182.75,182.52,182.56,39128.0,170.5216,170.5589,170.3443,170.3816,39128.0
2020-11-11 12:20:00,182.57,182.61,182.48,182.55,42471.0,170.3909,170.4283,170.3069,170.3723,42471.0
2020-11-11 12:30:00,182.55,182.65,182.54,182.62,31859.0,170.3723,170.4656,170.3629,170.4376,31859.0
2020-11-11 12:40:00,182.62,182.77,182.61,182.71,54446.0,170.4376,170.5776,170.4283,170.5216,54446.0
2020-11-11 12:50:00,182.72,182.73,182.59,182.63,28756.0,170.5309,170.5403,170.4096,170.4469,28756.0
2020-11-11 13:00:00,182.64,182.68,182.56,182.6,32248.0,170.4563,170.4936,170.3816,170.4189,32248.0
2020-11-11 13:10:00,182.59,182.72,182.58,182.72,22010.0,170.4096,170.5309,170.4003,170.5309,22010.0
2020-11-11 13:20:00,182.73,182.9,182.59,182.62,91526.0,170.5403,170.6989,170.4096,170.4376,91526.0
2020-11-11 13:30:00,182.64,182.84,182.58,182.84,91167.0,170.4563,170.6429,170.4003,170.6429,91167.0
2020-11-11 13:40:00,182.84,182.84,182.62,182.64,23825.0,170.6429,170.6429,170.4376,170.4563,23825.0
2020-11-11 13:50:00,182.58,182.7,182.46,182.47,32376.0,170.4003,170.5123,170.2883,170.2976,32376.0
2020-11-11 14:00:00,182.51,182.77,182.5,182.66,29131.0,170.3349,170.5776,170.3256,170.4749,29131.0
2020-11-11 14:10:00,182.64,182.74,182.46,182.49,29668.0,170.4563,170.5496,170.2883,170.3163,29668.0
2020-11-11 14:20:00,182.47,182.59,182.22,182.22,37089.0,170.2976,170.4096,170.0643,170.0643,37089.0
2020-11-11 14:30:00,182.25,182.35,182.18,182.19,51699.0,170.0923,170.1856,170.0269,170.0363,51699.0
2020-11-11 14:40:00,182.16,182.17,181.7,181.77,358630.0,170.0083,170.0176,169.579,169.6443,358630.0
2020-11-11 14:50:00,181.78,182.03,181.68,181.96,34683.0,169.6536,169.8869,169.5603,169.8216,34683.0
2020-11-11 15:00:00,181.95,182.08,181.88,182.08,33437.0,169.8123,169.9336,169.747,169.9336,33437.0
2020-11-11 15:10:00,182.07,182.22,182.03,182.19,101442.0,169.9243,170.0643,169.8869,170.0363,101442.0
2020-11-11 15:20:00,182.17,182.18,181.83,181.84,110407.0,170.0176,170.0269,169.7003,169.7096,110407.0
2020-11-11 15:30:00,181.78,182.15,181.78,182.1,134419.0,169.6536,169.9989,169.6536,169.9523,134419.0
2020-11-11 15:40:00,182.1,182.45,182.1,182.45,45864.0,169.9523,170.2789,169.9523,170.2789,45864.0
2020-11-11 15:50:00,182.47,182.59,182.38,182.56,69430.0,170.2976,170.4096,170.2136,170.3816,69430.0
2020-11-12 09:30:00,181.95,182.16,181.58,182.03,113328.0,169.8123,170.0083,169.467,169.8869,113328.0
2020-11-12 09:40:00,182.02,182.1,181.57,181.58,48110.0,169.8776,169.9523,169.4576,169.467,48110.0
2020-11-12 09:50:00,181.58,181.9,181.53,181.81,245511.0,169.467,169.7656,169.4203,169.6816,245511.0
2020-11-12 10:00:00,181.81,182.01,181.66,181.99,46809.0,169.6816,169.8683,169.5416,169.8496,46809.0
2020-11-12 10:10:00,182.04,182.36,182.02,182.25,100113.0,169.8963,170.1949,169.8776,170.0923,100113.0
2020-11-12 10:20:00,182.27,182.3,181.8,181.92,70688.0,170.1109,170.1389,169.6723,169.7843,70688.0
2020-11-12 10:30:00,181.88,182.23,181.87,182.2,60583.0,169.747,170.0736,169.7376,170.0456,60583.0
2020-11-12 10:40:00,182.19,182.41,182.17,182.23,65067.0,170.0363,170.2416,170.0176,170.0736,65067.0
2020-11-12 10:50:00,182.23,182.32,182.15,182.21,41234.0,170.0736,170.1576,169.9989,170.0549,41234.0
2020-11-12 11:00:00,182.2,182.4,182.15,182.35,27568.0,170.0456,170.2323,169.9989,170.1856,27568.0
2020-11-12 11:10:00,182.36,182.36,182.04,182.14,45703.0,170.1949,170.1949,169.8963,169.9896,45703.0
2020-11-12 11:20:00,182.14,182.18,181.98,182.09,45473.0,169.9896,170.0269,169.8403,169.9429,45473.0
2020-11-12 11:30:00,182.07,182.09,181.81,181.81,66906.0,169.9243,169.9429,169.6816,169.6816,66906.0
2020-11-12 11:40:00,181.8,181.84,181.59,181.69,41934.0,169.6723,169.7096,169.4763,169.5696,41934.0
2020-11-12 11:50:00,181.69,181.91,181.65,181.84,39511.0,169.5696,169.775,169.5323,169.7096,39511.0
2020-11-12 12:00:00,181.82,181.91,181.73,181.86,47610.0,169.691,169.775,169.607,169.7283,47610.0
2020-11-12 12:10:00,181.85,182.01,181.81,181.86,36983.0,169.719,169.8683,169.6816,169.7283,36983.0
2020-11-12 12:20:00,181.86,181.97,181.37,181.38,68748.0,169.7283,169.831,169.271,169.2803,68748.0
2020-11-12 12:30:00,181.36,181.52,181.29,181.29,35319.0,169.2616,169.411,169.1963,169.1963,35319.0
2020-11-12 12:40:00,181.28,181.3,180.6,180.6,50419.0,169.187,169.2056,168.5523,168.5523,50419.0
2020-11-12 12:50:00,180.59,180.78,180.44,180.75,50486.0,168.543,168.7203,168.403,168.6923,50486.0
2020-11-12 13:00:00,180.71,180.82,180.5,180.62,48074.0,168.655,168.7577,168.459,168.571,48074.0
2020-11-12 13:10:00,180.62,180.62,180.12,180.29,65170.0,168.571,168.571,168.1044,168.263,65170.0
2020-11-12 13:20:00,180.29,180.57,180.14,180.19,64962.0,168.263,168.5243,168.123,168.1697,64962.0
2020-11-12 13:30:00,180.19,180.72,180.06,180.65,57704.0,168.1697,168.6643,168.0484,168.599,57704.0
2020-11-12 13:40:00,180.59,180.7,180.38,180.45,45302.0,168.543,168.6457,168.347,168.4123,45302.0
2020-11-12 13:50:00,180.5,180.91,180.43,180.89,37587.0,168.459,168.8417,168.3937,168.823,37587.0
2020-11-12 14:00:00,180.9,181.08,180.63,180.64,37105.0,168.8323,169.0003,168.5803,168.5897,37105.0
2020-11-12 14:10:00,180.67,180.73,180.33,180.39,56908.0,168.6177,168.6737,168.3004,168.3564,56908.0
2020-11-12 14:20:00,180.4,180.59,180.3,180.46,48572.0,168.3657,168.543,168.2724,168.4217,48572.0
2020-11-12 14:30:00,180.45,180.79,180.34,180.49,52076.0,168.4123,168.7297,168.3097,168.4497,52076.0
2020-11-12 14:40:00,180.46,180.46,180.05,180.12,47035.0,168.4217,168.4217,168.039,168.1044,47035.0
2020-11-12 14:50:00,180.14,180.31,180.03,180.12,64014.0,168.123,168.2817,168.0204,168.1044,64014.0
2020-11-12 15:00:00,180.11,180.2,179.7,179.89,96211.0,168.095,168.179,167.7124,167.8897,96211.0
2020-11-12 15:10:00,179.89,180.4,179.85,180.31,54320.0,167.8897,168.3657,167.8524,168.2817,54320.0
2020-11-12 15:20:00,180.31,180.38,180.07,180.15,88584.0,168.2817,168.347,168.0577,168.1324,88584.0
2020-11-12 15:30:00,180.02,181.27,179.86,180.23,296974.0,168.011,169.1776,167.8617,168.207,296974.0
2020-11-12 15:40:00,180.23,180.29,179.83,180.18,136602.0,168.207,168.263,167.8337,168.1604,136602.0
2020-11-12 15:50:00,180.19,180.79,180.19,180.71,140938.0,168.1697,168.7297,168.1697,168.655,140938.0
2020-11-13 09:30:00,181.88,182.27,181.85,182.24,98979.0,169.747,170.1109,169.719,170.0829,98979.0
2020-11-13 09:40:00,182.19,182.43,182.16,182.36,45512.0,170.0363,170.2603,170.0083,170.1949,45512.0
2020-11-13 09:50:00,182.38,182.49,182.24,182.37,33441.0,170.2136,170.3163,170.0829,170.2043,33441.0
2020-11-13 10:00:00,182.34,182.4,182.21,182.33,72140.0,170.1763,170.2323,170.0549,170.1669,72140.0
2020-11-13 10:10:00,182.3,182.32,181.87,181.96,52856.0,170.1389,170.1576,169.7376,169.8216,52856.0
2020-11-13 10:20:00,181.98,182.3,181.95,182.29,36826.0,169.8403,170.1389,169.8123,170.1296,36826.0
2020-11-13 10:30:00,182.29,182.3,181.85,181.87,24280.0,170.1296,170.1389,169.719,169.7376,24280.0
2020-11-13 10:40:00,181.87,182.17,181.84,182.15,29139.0,169.7376,170.0176,169.7096,169.9989,29139.0
2020-11-13 10:50:00,182.15,182.17,181.58,181.78,69533.0,169.9989,170.0176,169.467,169.6536,69533.0
2020-11-13 11:00:00,181.84,182.14,181.81,182.09,52563.0,169.7096,169.9896,169.6816,169.9429,52563.0
2020-11-13 11:10:00,182.07,182.27,182.01,182.21,31361.0,169.9243,170.1109,169.8683,170.0549,31361.0
2020-11-13 11:20:00,182.21,182.24,181.96,182.13,42441.0,170.0549,170.0829,169.8216,169.9803,42441.0
2020-11-13 11:30:00,182.1,182.17,181.96,182.1,57578.0,169.9523,170.0176,169.8216,169.9523,57578.0
2020-11-13 11:40:00,182.18,182.35,182.17,182.34,29344.0,170.0269,170.1856,170.0176,170.1763,29344.0
2020-11-13 11:50:00,182.35,182.43,182.27,182.38,26337.0,170.1856,170.2603,170.1109,170.2136,26337.0
2020-11-13 12:00:00,182.39,182.46,182.34,182.37,19922.0,170.2229,170.2883,170.1763,170.2043,19922.0
2020-11-13 12:10:00,182.38,182.47,182.3,182.32,22256.0,170.2136,170.2976,170.1389,170.1576,22256.0
2020-11-13 12:20:00,182.28,182.36,182.23,182.31,12839.0,170.1203,170.1949,170.0736,170.1483,12839.0
2020-11-13 12:30:00,182.3,182.41,182.28,182.38,20056.0,170.1389,170.2416,170.1203,170.2136,20056.0
2020-11-13 12:40:00,182.42,182.48,182.41,182.47,17861.0,170.2509,170.3069,170.2416,170.2976,17861.0
2020-11-13 12:50:00,182.48,182.59,182.48,182.59,31458.0,170.3069,170.4096,170.3069,170.4096,31458.0
2020-11-13 13:00:00,182.64,182.64,182.53,182.59,30674.0,170.4563,170.4563,170.3536,170.4096,30674.0
2020-11-13 13:10:00,182.63,182.64,182.48,182.64,51773.0,170.4469,170.4563,170.3069,170.4563,51773.0
2020-11-13 13:20:00,182.63,182.73,182.48,182.61,41540.0,170.4469,170.5403,170.3069,170.4283,41540.0
2020-11-13 13:30:00,182.61,182.61,182.42,182.54,36418.0,170.4283,170.4283,170.2509,170.3629,36418.0
2020-11-13 13:40:00,182.53,182.62,182.43,182.44,98588.0,170.3536,170.4376,170.2603,170.2696,98588.0
2020-11-13 13:50:00,182.52,182.56,182.43,182.48,21985.0,170.3443,170.3816,170.2603,170.3069,21985.0
2020-11-13 14:00:00,182.48,182.65,182.47,182.58,47749.0,170.3069,170.4656,170.2976,170.4003,47749.0
2020-11-13 14:10:00,182.6,182.63,182.37,182.62,59193.0,170.4189,170.4469,170.2043,170.4376,59193.0
2020-11-13 14:20:00,182.65,182.96,182.64,182.79,43628.0,170.4656,170.7549,170.4563,170.5963,43628.0
2020-11-13 14:30:00,182.82,182.94,182.75,182.92,40774.0,170.6242,170.7362,170.5589,170.7176,40774.0
2020-11-13 14:40:00,182.88,182.95,182.69,182.72,77187.0,170.6802,170.7456,170.5029,170.5309,77187.0
2020-11-13 14:50:00,182.72,183.1,182.72,183.05,356100.0,170.5309,170.8856,170.5309,170.8389,356100.0
2020-11-13 15:00:00,183.03,183.1,182.93,182.97,43371.0,170.8202,170.8856,170.7269,170.7642,43371.0
2020-11-13 15:10:00,183.0,183.05,182.74,182.93,54564.0,170.7922,170.8389,170.5496,170.7269,54564.0
2020-11-13 15:20:00,182.93,183.08,182.87,183.05,67083.0,170.7269,170.8669,170.6709,170.8389,67083.0
2020-11-13 15:30:00,183.05,183.46,183.02,183.41,61480.0,170.8389,171.2216,170.8109,171.1749,61480.0
2020-11-13 15:40:00,183.42,183.64,183.42,183.46,48965.0,171.1842,171.3895,171.1842,171.2216,48965.0
2020-11-13 15:50:00,183.45,183.52,183.11,183.26,117100.0,171.2122,171.2776,170.8949,171.0349,117100.0
2020-11-16 09:30:00,185.54,185.61,184.4,184.78,382405.0,173.1628,173.2281,172.0988,172.4535,382405.0
2020-11-16 09:40:00,184.8,184.8,184.62,184.79,111410.0,172.4722,172.4722,172.3042,172.4628,111410.0
2020-11-16 09:50:00,184.81,184.86,184.09,184.46,76415.0,172.4815,172.5282,171.8095,172.1548,76415.0
2020-11-16 10:00:00,184.49,184.71,184.39,184.68,379793.0,172.1828,172.3882,172.0895,172.3602,379793.0
2020-11-16 10:10:00,184.68,184.77,184.48,184.76,163677.0,172.3602,172.4442,172.1735,172.4348,163677.0
2020-11-16 10:20:00,184.74,185.12,184.65,185.12,81277.0,172.4162,172.7708,172.3322,172.7708,81277.0
2020-11-16 10:30:00,185.14,185.21,185.06,185.15,145232.0,172.7895,172.8548,172.7148,172.7988,145232.0
2020-11-16 10:40:00,185.16,185.27,185.1,185.16,76983.0,172.8081,172.9108,172.7522,172.8081,76983.0
2020-11-16 10:50:00,185.16,185.37,185.15,185.37,76968.0,172.8081,173.0041,172.7988,173.0041,76968.0
2020-11-16 11:00:00,185.37,185.44,185.3,185.32,77259.0,173.0041,173.0695,172.9388,172.9575,77259.0
2020-11-16 11:10:00,185.35,185.48,185.35,185.42,78596.0,172.9855,173.1068,172.9855,173.0508,78596.0
2020-11-16 11:20:00,185.42,185.49,185.32,185.35,106410.0,173.0508,173.1161,172.9575,172.9855,106410.0
2020-11-16 11:30:00,185.35,185.38,185.22,185.32,85285.0,172.9855,173.0135,172.8641,172.9575,85285.0
2020-11-16 11:40:00,185.32,185.37,185.25,185.29,580307.0,172.9575,173.0041,172.8921,172.9295,580307.0
2020-11-16 11:50:00,185.29,185.35,185.23,185.29,145939.0,172.9295,172.9855,172.8735,172.9295,145939.0
2020-11-16 12:00:00,185.32,185.4,185.27,185.28,47435.0,172.9575,173.0321,172.9108,172.9201,47435.0
2020-11-16 12:10:00,185.3,185.3,185.1,185.11,52660.0,172.9388,172.9388,172.7522,172.7615,52660.0
2020-11-16 12:20:00,185.1,185.11,184.94,184.98,58147.0,172.7522,172.7615,172.6028,172.6402,58147.0
2020-11-16 12:30:00,184.98,184.99,184.9,184.96,55451.0,172.6402,172.6495,172.5655,172.6215,55451.0
2020-11-16 12:40:00,184.96,185.07,184.91,185.0,36600.0,172.6215,172.7242,172.5748,172.6588,36600.0
2020-11-16 12:50:00,185.01,185.04,184.78,184.91,59246.0,172.6682,172.6962,172.4535,172.5748,59246.0
2020-11-16 13:00:00,184.91,184.92,184.75,184.88,33708.0,172.5748,172.5842,172.4255,172.5468,33708.0
2020-11-16 13:10:00,184.87,184.89,184.78,184.86,26068.0,172.5375,172.5562,172.4535,172.5282,26068.0
2020-11-16 13:20:00,184.85,184.86,184.37,184.37,45624.0,172.5188,172.5282,172.0708,172.0708,45624.0
2020-11-16 13:30:00,184.39,184.66,184.37,184.53,46781.0,172.0895,172.3415,172.0708,172.2202,46781.0
2020-11-16 13:40:00,184.5,184.5,184.19,184.36,62287.0,172.1922,172.1922,171.9029,172.0615,62287.0
2020-11-16 13:50:00,184.37,184.71,184.37,184.64,63291.0,172.0708,172.3882,172.0708,172.3228,63291.0
2020-11-16 14:00:00,184.63,184.74,184.44,184.73,49908.0,172.3135,172.4162,172.1362,172.4068,49908.0
2020-11-16 14:10:00,184.71,184.77,184.66,184.75,56192.0,172.3882,172.4442,172.3415,172.4255,56192.0
2020-11-16 14:20:00,184.76,184.9,184.7,184.88,60571.0,172.4348,172.5655,172.3788,172.5468,60571.0
2020-11-16 14:30:00,184.88,184.97,184.78,184.86,80358.0,172.5468,172.6308,172.4535,172.5282,80358.0
2020-11-16 14:40:00,184.85,184.99,184.76,184.76,50132.0,172.5188,172.6495,172.4348,172.4348,50132.0
2020-11-16 14:50:00,184.79,184.93,184.76,184.86,59658.0,172.4628,172.5935,172.4348,172.5282,59658.0
2020-11-16 15:00:00,184.87,184.89,184.53,184.71,123081.0,172.5375,172.5562,172.2202,172.3882,123081.0
2020-11-16 15:10:00,184.73,184.87,184.61,184.81,65007.0,172.4068,172.5375,172.2948,172.4815,65007.0
2020-11-16 15:20:00,184.8,185.01,184.73,184.81,105615.0,172.4722,172.6682,172.4068,172.4815,105615.0
2020-11-16 15:30:00,184.84,185.04,184.79,184.91,192022.0,172.5095,172.6962,172.4628,172.5748,192022.0
2020-11-16 15:40:00,184.91,185.21,184.9,185.16,969423.0,172.5748,172.8548,172.5655,172.8081,969423.0
2020-11-16 15:50:00,185.15,185.6,184.93,185.57,331713.0,172.7988,173.2188,172.5935,173.1908,331713.0
2020-11-17 09:30:00,184.76,184.76,184.19,184.35,170538.0,172.4348,172.4348,171.9029,172.0522,170538.0
2020-11-17 09:40:00,184.37,184.37,184.03,184.31,917194.0,172.0708,172.0708,171.7535,172.0149,917194.0
2020-11-17 09:50:00,184.32,184.35,183.61,183.64,941909.0,172.0242,172.0522,171.3615,171.3895,941909.0
2020-11-17 10:00:00,183.67,184.0,183.66,183.96,142421.0,171.4175,171.7255,171.4082,171.6882,142421.0
2020-11-17 10:10:00,183.96,184.25,183.96,184.17,142802.0,171.6882,171.9589,171.6882,171.8842,142802.0
2020-11-17 10:20:00,184.17,184.32,184.12,184.23,80614.0,171.8842,172.0242,171.8375,171.9402,80614.0
2020-11-17 10:30:00,184.24,184.5,184.19,184.46,77845.0,171.9495,172.1922,171.9029,172.1548,77845.0
2020-11-17 10:40:00,184.47,184.6,184.44,184.56,67241.0,172.1642,172.2855,172.1362,172.2482,67241.0
2020-11-17 10:50:00,184.55,184.84,184.5,184.8,72264.0,172.2388,172.5095,172.1922,172.4722,72264.0
2020-11-17 11:00:00,184.79,184.88,184.72,184.86,396685.0,172.4628,172.5468,172.3975,172.5282,396685.0
2020-11-17 11:10:00,184.83,184.96,184.78,184.9,60871.0,172.5002,172.6215,172.4535,172.5655,60871.0
2020-11-17 11:20:00,184.89,184.92,184.68,184.9,114690.0,172.5562,172.5842,172.3602,172.5655,114690.0
2020-11-17 11:30:00,184.88,185.09,184.84,185.0,83936.0,172.5468,172.7428,172.5095,172.6588,83936.0
2020-11-17 11:40:00,184.94,185.11,184.89,184.97,81930.0,172.6028,172.7615,172.5562,172.6308,81930.0
2020-11-17 11:50:00,184.94,184.97,184.82,184.96,73525.0,172.6028,172.6308,172.4908,172.6215,73525.0
2020-11-17 12:00:00,184.99,185.03,184.92,184.98,41680.0,172.6495,172.6868,172.5842,172.6402,41680.0
2020-11-17 12:10:00,184.97,185.4,184.9,185.2,58537.0,172.6308,173.0321,172.5655,172.8455,58537.0
2020-11-17 12:20:00,185.21,185.3,185.1,185.25,16620.0,172.8548,172.9388,172.7522,172.8921,16620.0
2020-11-17 12:30:00,185.25,185.41,185.18,185.3,43262.0,172.8921,173.0415,172.8268,172.9388,43262.0
2020-11-17 12:40:00,185.28,185.35,185.21,185.25,101145.0,172.9201,172.9855,172.8548,172.8921,101145.0
2020-11-17 12:50:00,185.25,185.35,185.2,185.32,72679.0,172.8921,172.9855,172.8455,172.9575,72679.0
2020-11-17 13:00:00,185.31,185.4,185.3,185.38,58094.0,172.9481,173.0321,172.9388,173.0135,58094.0
2020-11-17 13:10:00,185.36,185.49,185.33,185.39,49205.0,172.9948,173.1161,172.9668,173.0228,49205.0
2020-11-17 13:20:00,185.37,185.4,185.27,185.4,39763.0,173.0041,173.0321,172.9108,173.0321,39763.0
2020-11-17 13:30:00,185.41,185.43,185.29,185.39,100221.0,173.0415,173.0601,172.9295,173.0228,100221.0
2020-11-17 13:40:00,185.38,185.4,185.2,185.21,76558.0,173.0135,173.0321,172.8455,172.8548,76558.0
2020-11-17 13:50:00,185.21,185.21,185.06,185.19,46958.0,172.8548,172.8548,172.7148,172.8361,46958.0
2020-11-17 14:00:00,185.18,185.49,185.18,185.48,82499.0,172.8268,173.1161,172.8268,173.1068,82499.0
2020-11-17 14:10:00,185.48,185.67,185.45,185.63,90221.0,173.1068,173.2841,173.0788,173.2468,90221.0
2020-11-17 14:20:00,185.63,185.69,185.46,185.49,61546.0,173.2468,173.3028,173.0881,173.1161,61546.0
2020-11-17 14:30:00,185.5,185.64,185.44,185.63,72869.0,173.1255,173.2561,173.0695,173.2468,72869.0
2020-11-17 14:40:00,185.63,185.68,185.55,185.62,56045.0,173.2468,173.2935,173.1721,173.2375,56045.0
2020-11-17 14:50:00,185.63,185.65,185.53,185.54,60562.0,173.2468,173.2655,173.1535,173.1628,60562.0
2020-11-17 15:00:00,185.54,185.55,185.21,185.22,74061.0,173.1628,173.1721,172.8548,172.8641,74061.0
2020-11-17 15:10:00,185.24,185.24,185.06,185.11,69525.0,172.8828,172.8828,172.7148,172.7615,69525.0
2020-11-17 15:20:00,185.11,185.15,184.71,184.92,93476.0,172.7615,172.7988,172.3882,172.5842,93476.0
2020-11-17 15:30:00,184.92,185.06,184.8,185.01,115084.0,172.5842,172.7148,172.4722,172.6682,115084.0
2020-11-17 15:40:00,185.02,185.03,184.78,184.97,62968.0,172.6775,172.6868,172.4535,172.6308,62968.0
2020-11-17 15:50:00,184.96,185.19,184.68,185.11,101720.0,172.6215,172.8361,172.3602,172.7615,101720.0
2020-11-18 09:30:00,185.45,185.45,185.14,185.32,140674.0,173.0788,173.0788,172.7895,172.9575,140674.0
2020-11-18 09:40:00,185.3,185.53,185.27,185.38,71817.0,172.9388,173.1535,172.9108,173.0135,71817.0
2020-11-18 09:50:00,185.35,185.37,184.97,185.13,48679.0,172.9855,173.0041,172.6308,172.7802,48679.0
2020-11-18 10:00:00,185.13,185.37,185.1,185.19,76606.0,172.7802,173.0041,172.7522,172.8361,76606.0
2020-11-18 10:10:00,185.2,185.35,185.18,185.2,95861.0,172.8455,172.9855,172.8268,172.8455,95861.0
2020-11-18 10:20:00,185.19,185.42,185.17,185.4,73411.0,172.8361,173.0508,172.8175,173.0321,73411.0
2020-11-18 10:30:00,185.4,185.41,185.19,185.28,66241.0,173.0321,173.0415,172.8361,172.9201,66241.0
2020-11-18 10:40:00,185.3,185.44,185.29,185.43,54397.0,172.9388,173.0695,172.9295,173.0601,54397.0
2020-11-18 10:50:00,185.45,185.51,185.38,185.42,51268.0,173.0788,173.1348,173.0135,173.0508,51268.0
2020-11-18 11:00:00,185.42,185.63,185.4,185.59,55101.0,173.0508,173.2468,173.0321,173.2095,55101.0
2020-11-18 11:10:00,185.58,185.63,185.44,185.49,103355.0,173.2001,173.2468,173.0695,173.1161,103355.0
2020-11-18 11:20:00,185.49,185.52,185.38,185.51,44594.0,173.1161,173.1441,173.0135,173.1348,44594.0
2020-11-18 11:30:00,185.53,185.58,185.43,185.51,67485.0,173.1535,173.2001,173.0601,173.1348,67485.0
2020-11-18 11:40:00,185.5,185.51,185.38,185.44,40257.0,173.1255,173.1348,173.0135,173.0695,40257.0
2020-11-18 11:50:00,185.44,185.6,185.43,185.57,43909.0,173.0695,173.2188,173.0601,173.1908,43909.0
2020-11-18 12:00:00,185.61,185.75,185.61,185.67,61748.0,173.2281,173.3588,173.2281,173.2841,61748.0
2020-11-18 12:10:00,185.67,185.71,185.6,185.62,40509.0,173.2841,173.3215,173.2188,173.2375,40509.0
2020-11-18 12:20:00,185.63,185.66,185.51,185.55,47815.0,173.2468,173.2748,173.1348,173.1721,47815.0
2020-11-18 12:30:00,185.55,185.63,185.51,185.61,22380.0,173.1721,173.2468,173.1348,173.2281,22380.0
2020-11-18 12:40:00,185.61,185.65,185.55,185.58,26771.0,173.2281,173.2655,173.1721,173.2001,26771.0
2020-11-18 12:50:00,185.58,185.62,185.39,185.43,49517.0,173.2001,173.2375,173.0228,173.0601,49517.0
2020-11-18 13:00:00,185.45,185.57,185.39,185.56,24900.0,173.0788,173.1908,173.0228,173.1815,24900.0
2020-11-18 13:10:00,185.58,185.58,185.39,185.47,21067.0,173.2001,173.2001,173.0228,173.0975,21067.0
2020-11-18 13:20:00,185.44,185.48,185.18,185.18,53646.0,173.0695,173.1068,172.8268,172.8268,53646.0
2020-11-18 13:30:00,185.16,185.33,185.1,185.27,34360.0,172.8081,172.9668,172.7522,172.9108,34360.0
2020-11-18 13:40:00,185.27,185.27,184.83,184.9,65233.0,172.9108,172.9108,172.5002,172.5655,65233.0
2020-11-18 13:50:00,184.88,184.94,184.68,184.91,55100.0,172.5468,172.6028,172.3602,172.5748,55100.0
2020-11-18 14:00:00,184.9,185.1,184.82,185.04,37170.0,172.5655,172.7522,172.4908,172.6962,37170.0
2020-11-18 14:10:00,185.0,185.04,184.58,184.58,51796.0,172.6588,172.6962,172.2668,172.2668,51796.0
2020-11-18 14:20:00,184.6,184.7,184.36,184.55,36316.0,172.2855,172.3788,172.0615,172.2388,36316.0
2020-11-18 14:30:00,184.57,184.75,184.47,184.7,33627.0,172.2575,172.4255,172.1642,172.3788,33627.0
2020-11-18 14:40:00,184.68,184.9,184.67,184.81,26974.0,172.3602,172.5655,172.3508,172.4815,26974.0
2020-11-18 14:50:00,184.83,185.0,184.78,184.8,57305.0,172.5002,172.6588,172.4535,172.4722,57305.0
2020-11-18 15:00:00,184.8,184.87,184.51,184.85,48413.0,172.4722,172.5375,172.2015,172.5188,48413.0
2020-11-18 15:10:00,184.87,185.05,184.78,184.78,43994.0,172.5375,172.7055,172.4535,172.4535,43994.0
2020-11-18 15:20:00,184.77,184.92,184.55,184.55,60271.0,172.4442,172.5842,172.2388,172.2388,60271.0
2020-11-18 15:30:00,184.57,184.59,183.94,183.99,120765.0,172.2575,172.2762,171.6695,171.7162,120765.0
2020-11-18 15:40:00,184.02,184.02,183.63,183.73,412354.0,171.7442,171.7442,171.3802,171.4735,412354.0
2020-11-18 15:50:00,183.74,183.91,183.17,183.18,245502.0,171.4829,171.6415,170.9509,170.9602,245502.0
2020-11-19 09:30:00,183.0,183.01,182.21,182.73,129924.0,170.7922,170.8016,170.0549,170.5403,129924.0
2020-11-19 09:40:00,182.7,183.13,182.59,183.1,57890.0,170.5123,170.9136,170.4096,170.8856,57890.0
2020-11-19 09:50:00,183.12,183.38,183.06,183.27,33313.0,170.9042,171.1469,170.8482,171.0442,33313.0
2020-11-19 10:00:00,183.27,183.42,183.03,183.28,1032850.0,171.0442,171.1842,170.8202,171.0536,1032850.0
2020-11-19 10:10:00,183.29,183.36,182.92,183.02,44288.0,171.0629,171.1282,170.7176,170.8109,44288.0
2020-11-19 10:20:00,182.95,183.05,182.7,182.85,26398.0,170.7456,170.8389,170.5123,170.6522,26398.0
2020-11-19 10:30:00,182.93,183.2,182.83,183.2,34887.0,170.7269,170.9789,170.6336,170.9789,34887.0
2020-11-19 10:40:00,183.22,183.61,183.17,183.6,22240.0,170.9976,171.3615,170.9509,171.3522,22240.0
2020-11-19 10:50:00,183.59,183.63,183.25,183.28,24056.0,171.3429,171.3802,171.0256,171.0536,24056.0
2020-11-19 11:00:00,183.25,183.29,183.09,183.18,23485.0,171.0256,171.0629,170.8762,170.9602,23485.0
2020-11-19 11:10:00,183.1,183.24,183.0,183.22,42397.0,170.8856,171.0162,170.7922,170.9976,42397.0
2020-11-19 11:20:00,183.22,183.45,183.19,183.34,31446.0,170.9976,171.2122,170.9696,171.1096,31446.0
2020-11-19 11:30:00,183.35,183.45,182.98,183.1,51938.0,171.1189,171.2122,170.7736,170.8856,51938.0
2020-11-19 11:40:00,183.09,183.24,183.0,183.1,31734.0,170.8762,171.0162,170.7922,170.8856,31734.0
2020-11-19 11:50:00,183.06,183.25,183.0,183.24,60940.0,170.8482,171.0256,170.7922,171.0162,60940.0
2020-11-19 12:00:00,183.24,183.36,183.17,183.32,45605.0,171.0162,171.1282,170.9509,171.0909,45605.0
2020-11-19 12:10:00,183.3,183.37,183.09,183.12,26395.0,171.0722,171.1376,170.8762,170.9042,26395.0
2020-11-19 12:20:00,183.17,183.22,183.02,183.17,21665.0,170.9509,170.9976,170.8109,170.9509,21665.0
2020-11-19 12:30:00,183.16,183.35,183.13,183.33,16963.0,170.9416,171.1189,170.9136,171.1002,16963.0
2020-11-19 12:40:00,183.34,183.36,182.84,182.92,52819.0,171.1096,171.1282,170.6429,170.7176,52819.0
2020-11-19 12:50:00,182.89,183.07,182.83,183.0,20459.0,170.6896,170.8576,170.6336,170.7922,20459.0
2020-11-19 13:00:00,183.04,183.26,182.98,183.05,34521.0,170.8296,171.0349,170.7736,170.8389,34521.0
2020-11-19 13:10:00,183.07,183.22,183.06,183.18,19204.0,170.8576,170.9976,170.8482,170.9602,19204.0
2020-11-19 13:20:00,183.19,183.55,183.13,183.34,29536.0,170.9696,171.3056,170.9136,171.1096,29536.0
2020-11-19 13:30:00,183.36,183.4,183.27,183.31,18063.0,171.1282,171.1656,171.0442,171.0816,18063.0
2020-11-19 13:40:00,183.33,183.56,183.28,183.56,35360.0,171.1002,171.3149,171.0536,171.3149,35360.0
2020-11-19 13:50:00,183.53,183.62,183.51,183.52,16197.0,171.2869,171.3709,171.2682,171.2776,16197.0
2020-11-19 14:00:00,183.55,183.67,183.48,183.64,22153.0,171.3056,171.4175,171.2402,171.3895,22153.0
2020-11-19 14:10:00,183.62,183.67,183.51,183.56,25971.0,171.3709,171.4175,171.2682,171.3149,25971.0
2020-11-19 14:20:00,183.61,183.67,183.55,183.64,87950.0,171.3615,171.4175,171.3056,171.3895,87950.0
2020-11-19 14:30:00,183.75,184.07,183.71,184.04,96505.0,171.4922,171.7909,171.4549,171.7629,96505.0
2020-11-19 14:40:00,184.09,184.35,184.07,184.17,81440.0,171.8095,172.0522,171.7909,171.8842,81440.0
2020-11-19 14:50:00,184.16,184.16,183.94,184.1,31488.0,171.8749,171.8749,171.6695,171.8189,31488.0
2020-11-19 15:00:00,184.11,184.11,183.85,183.97,21611.0,171.8282,171.8282,171.5855,171.6975,21611.0
2020-11-19 15:10:00,183.96,184.24,183.96,183.99,63158.0,171.6882,171.9495,171.6882,171.7162,63158.0
2020-11-19 15:20:00,184.01,184.08,183.81,183.89,59573.0,171.7349,171.8002,171.5482,171.6229,59573.0
2020-11-19 15:30:00,183.93,184.35,183.88,184.2,66276.0,171.6602,172.0522,171.6135,171.9122,66276.0
2020-11-19 15:40:00,184.2,184.32,184.06,184.06,40516.0,171.9122,172.0242,171.7815,171.7815,40516.0
2020-11-19 15:50:00,184.05,184.3,184.05,184.22,75750.0,171.7722,172.0055,171.7722,171.9309,75750.0
2020-11-20 09:30:00,184.17,184.17,183.75,183.9,71515.0,171.8842,171.8842,171.4922,171.6322,71515.0
2020-11-20 09:40:00,183.89,184.17,183.85,184.08,67408.0,171.6229,171.8842,171.5855,171.8002,67408.0
2020-11-20 09:50:00,184.04,184.06,183.57,183.8,39078.0,171.7629,171.7815,171.3242,171.5389,39078.0
2020-11-20 10:00:00,183.83,183.93,183.7,183.9,63521.0,171.5669,171.6602,171.4455,171.6322,63521.0
2020-11-20 10:10:00,183.92,183.92,183.51,183.58,36316.0,171.6509,171.6509,171.2682,171.3335,36316.0
2020-11-20 10:20:00,183.59,183.86,183.57,183.8,82536.0,171.3429,171.5949,171.3242,171.5389,82536.0
2020-11-20 10:30:00,183.8,183.99,183.56,183.95,55920.0,171.5389,171.7162,171.3149,171.6789,55920.0
2020-11-20 10:40:00,183.95,183.97,183.67,183.71,31242.0,171.6789,171.6975,171.4175,171.4549,31242.0
2020-11-20 10:50:00,183.72,183.87,183.67,183.79,37853.0,171.4642,171.6042,171.4175,171.5295,37853.0
2020-11-20 11:00:00,183.8,184.07,183.76,184.0,31229.0,171.5389,171.7909,171.5015,171.7255,31229.0
2020-11-20 11:10:00,183.97,184.01,183.89,183.9,27723.0,171.6975,171.7349,171.6229,171.6322,27723.0
2020-11-20 11:20:00,183.89,184.06,183.86,184.04,275787.0,171.6229,171.7815,171.5949,171.7629,275787.0
2020-11-20 11:30:00,184.03,184.12,183.95,184.1,54886.0,171.7535,171.8375,171.6789,171.8189,54886.0
2020-11-20 11:40:00,184.12,184.12,183.68,183.69,70557.0,171.8375,171.8375,171.4269,171.4362,70557.0
2020-11-20 11:50:00,183.67,183.87,183.65,183.87,24170.0,171.4175,171.6042,171.3989,171.6042,24170.0
2020-11-20 12:00:00,183.87,183.93,183.79,183.88,33019.0,171.6042,171.6602,171.5295,171.6135,33019.0
2020-11-20 12:10:00,183.88,183.91,183.77,183.81,20783.0,171.6135,171.6415,171.5109,171.5482,20783.0
2020-11-20 12:20:00,183.81,183.92,183.81,183.91,48925.0,171.5482,171.6509,171.5482,171.6415,48925.0
2020-11-20 12:30:00,183.92,183.93,183.79,183.8,18656.0,171.6509,171.6602,171.5295,171.5389,18656.0
2020-11-20 12:40:00,183.84,183.93,183.72,183.75,33674.0,171.5762,171.6602,171.4642,171.4922,33674.0
2020-11-20 12:50:00,183.76,183.9,183.74,183.88,25976.0,171.5015,171.6322,171.4829,171.6135,25976.0
2020-11-20 13:00:00,183.87,183.94,183.73,183.82,40384.0,171.6042,171.6695,171.4735,171.5575,40384.0
2020-11-20 13:10:00,183.82,183.95,183.76,183.87,28307.0,171.5575,171.6789,171.5015,171.6042,28307.0
2020-11-20 13:20:00,183.88,184.04,183.85,184.04,23964.0,171.6135,171.7629,171.5855,171.7629,23964.0
2020-11-20 13:30:00,184.02,184.1,183.95,184.07,35234.0,171.7442,171.8189,171.6789,171.7909,35234.0
2020-11-20 13:40:00,184.07,184.09,184.0,184.08,27609.0,171.7909,171.8095,171.7255,171.8002,27609.0
2020-11-20 13:50:00,184.08,184.08,183.96,184.02,18197.0,171.8002,171.8002,171.6882,171.7442,18197.0
2020-11-20 14:00:00,184.03,184.04,183.93,184.0,28930.0,171.7535,171.7629,171.6602,171.7255,28930.0
2020-11-20 14:10:00,183.96,184.01,183.86,183.9,36490.0,171.6882,171.7349,171.5949,171.6322,36490.0
2020-11-20 14:20:00,183.89,184.04,183.85,183.99,23312.0,171.6229,171.7629,171.5855,171.7162,23312.0
2020-11-20 14:30:00,183.99,184.16,183.95,183.99,46247.0,171.7162,171.8749,171.6789,171.7162,46247.0
2020-11-20 14:40:00,183.99,183.99,183.79,183.85,35600.0,171.7162,171.7162,171.5295,171.5855,35600.0
2020-11-20 14:50:00,183.88,183.93,183.82,183.87,59902.0,171.6135,171.6602,171.5575,171.6042,59902.0
2020-11-20 15:00:00,183.88,183.92,183.64,183.64,125335.0,171.6135,171.6509,171.3895,171.3895,125335.0
2020-11-20 15:10:00,183.64,183.73,183.24,183.36,46510.0,171.3895,171.4735,171.0162,171.1282,46510.0
2020-11-20 15:20:00,183.36,183.55,183.31,183.42,72554.0,171.1282,171.3056,171.0816,171.1842,72554.0
2020-11-20 15:30:00,183.38,183.66,183.29,183.64,110029.0,171.1469,171.4082,171.0629,171.3895,110029.0
2020-11-20 15:40:00,183.65,183.98,183.58,183.8,54749.0,171.3989,171.7069,171.3335,171.5389,54749.0
2020-11-20 15:50:00,183.76,183.76,183.16,183.24,92758.0,171.5015,171.5015,170.9416,171.0162,92758.0
2020-11-23 09:30:00,184.29,184.55,184.29,184.47,166942.0,171.9962,172.2388,171.9962,172.1642,166942.0
2020-11-23 09:40:00,184.52,185.06,184.44,184.94,104353.0,172.2108,172.7148,172.1362,172.6028,104353.0
2020-11-23 09:50:00,184.93,185.0,184.73,184.73,43098.0,172.5935,172.6588,172.4068,172.4068,43098.0
2020-11-23 10:00:00,184.77,184.81,184.43,184.46,83727.0,172.4442,172.4815,172.1268,172.1548,83727.0
2020-11-23 10:10:00,184.44,184.44,184.17,184.41,70509.0,172.1362,172.1362,171.8842,172.1082,70509.0
2020-11-23 10:20:00,184.41,184.41,183.72,183.76,67594.0,172.1082,172.1082,171.4642,171.5015,67594.0
2020-11-23 10:30:00,183.75,184.21,183.66,184.21,58357.0,171.4922,171.9215,171.4082,171.9215,58357.0
2020-11-23 10:40:00,184.2,184.36,184.15,184.36,53542.0,171.9122,172.0615,171.8655,172.0615,53542.0
2020-11-23 10:50:00,184.34,184.49,184.3,184.42,53240.0,172.0429,172.1828,172.0055,172.1175,53240.0
2020-11-23 11:00:00,184.43,184.48,184.03,184.04,39245.0,172.1268,172.1735,171.7535,171.7629,39245.0
2020-11-23 11:10:00,184.0,184.01,183.53,183.67,91908.0,171.7255,171.7349,171.2869,171.4175,91908.0
2020-11-23 11:20:00,183.68,183.84,183.63,183.75,41887.0,171.4269,171.5762,171.3802,171.4922,41887.0
2020-11-23 11:30:00,183.7,183.84,183.36,183.65,61040.0,171.4455,171.5762,171.1282,171.3989,61040.0
2020-11-23 11:40:00,183.63,183.85,183.53,183.78,594385.0,171.3802,171.5855,171.2869,171.5202,594385.0
2020-11-23 11:50:00,183.8,183.95,183.68,183.84,70471.0,171.5389,171.6789,171.4269,171.5762,70471.0
2020-11-23 12:00:00,183.81,183.83,183.56,183.67,61205.0,171.5482,171.5669,171.3149,171.4175,61205.0
2020-11-23 12:10:00,183.66,183.98,183.66,183.96,66379.0,171.4082,171.7069,171.4082,171.6882,66379.0
2020-11-23 12:20:00,183.94,184.08,183.93,183.95,49643.0,171.6695,171.8002,171.6602,171.6789,49643.0
2020-11-23 12:30:00,183.95,184.07,183.91,184.02,41638.0,171.6789,171.7909,171.6415,171.7442,41638.0
2020-11-23 12:40:00,184.01,184.11,183.97,184.11,41925.0,171.7349,171.8282,171.6975,171.8282,41925.0
2020-11-23 12:50:00,184.09,184.25,184.08,184.25,43014.0,171.8095,171.9589,171.8002,171.9589,43014.0
2020-11-23 13:00:00,184.25,184.39,184.2,184.36,43661.0,171.9589,172.0895,171.9122,172.0615,43661.0
2020-11-23 13:10:00,184.37,184.38,184.28,184.31,37128.0,172.0708,172.0802,171.9869,172.0149,37128.0
2020-11-23 13:20:00,184.29,184.38,184.22,184.26,49802.0,171.9962,172.0802,171.9309,171.9682,49802.0
2020-11-23 13:30:00,184.26,184.37,184.18,184.36,46194.0,171.9682,172.0708,171.8935,172.0615,46194.0
2020-11-23 13:40:00,184.31,184.48,184.18,184.3,55229.0,172.0149,172.1735,171.8935,172.0055,55229.0
2020-11-23 13:50:00,184.32,184.4,184.25,184.36,43896.0,172.0242,172.0988,171.9589,172.0615,43896.0
2020-11-23 14:00:00,184.36,184.41,184.23,184.23,37860.0,172.0615,172.1082,171.9402,171.9402,37860.0
2020-11-23 14:10:00,184.21,184.34,184.13,184.17,38442.0,171.9215,172.0429,171.8469,171.8842,38442.0
2020-11-23 14:20:00,184.17,184.28,184.17,184.24,53738.0,171.8842,171.9869,171.8842,171.9495,53738.0
2020-11-23 14:30:00,184.22,184.41,184.22,184.38,52316.0,171.9309,172.1082,171.9309,172.0802,52316.0
2020-11-23 14:40:00,184.37,184.46,184.31,184.31,51848.0,172.0708,172.1548,172.0149,172.0149,51848.0
2020-11-23 14:50:00,184.32,184.83,184.31,184.82,93291.0,172.0242,172.5002,172.0149,172.4908,93291.0
2020-11-23 15:00:00,184.83,185.2,184.8,185.14,200641.0,172.5002,172.8455,172.4722,172.7895,200641.0
2020-11-23 15:10:00,185.13,185.14,184.9,184.92,100320.0,172.7802,172.7895,172.5655,172.5842,100320.0
2020-11-23 15:20:00,184.93,184.94,184.8,184.86,99179.0,172.5935,172.6028,172.4722,172.5282,99179.0
2020-11-23 15:30:00,184.86,184.87,184.54,184.59,84014.0,172.5282,172.5375,172.2295,172.2762,84014.0
2020-11-23 15:40:00,184.59,184.85,184.58,184.74,108843.0,172.2762,172.5188,172.2668,172.4162,108843.0
2020-11-23 15:50:00,184.75,184.93,184.46,184.72,131372.0,172.4255,172.5935,172.1548,172.3975,131372.0
2020-11-24 09:30:00,186.29,186.29,185.73,185.82,206276.0,173.8628,173.8628,173.3401,173.4241,206276.0
2020-11-24 09:40:00,185.81,185.94,185.6,185.78,67618.0,173.4148,173.5361,173.2188,173.3868,67618.0
2020-11-24 09:50:00,185.75,186.24,185.74,186.22,57743.0,173.3588,173.8161,173.3495,173.7974,57743.0
2020-11-24 10:00:00,186.24,186.52,186.17,186.47,150089.0,173.8161,174.0774,173.7508,174.0308,150089.0
2020-11-24 10:10:00,186.47,186.5,186.27,186.43,144711.0,174.0308,174.0588,173.8441,173.9934,144711.0
2020-11-24 10:20:00,186.42,186.57,186.36,186.42,128867.0,173.9841,174.1241,173.9281,173.9841,128867.0
2020-11-24 10:30:00,186.43,186.59,186.34,186.53,128632.0,173.9934,174.1428,173.9094,174.0868,128632.0
2020-11-24 10:40:00,186.53,186.87,186.52,186.86,83033.0,174.0868,174.4041,174.0774,174.3947,83033.0
2020-11-24 10:50:00,186.87,186.96,186.79,186.85,74980.0,174.4041,174.4881,174.3294,174.3854,74980.0
2020-11-24 11:00:00,186.86,187.09,186.84,186.94,81438.0,174.3947,174.6094,174.3761,174.4694,81438.0
2020-11-24 11:10:00,186.95,187.09,186.89,187.09,73759.0,174.4787,174.6094,174.4227,174.6094,73759.0
2020-11-24 11:20:00,187.08,187.24,187.08,187.23,76332.0,174.6001,174.7494,174.6001,174.7401,76332.0
2020-11-24 11:30:00,187.22,187.36,187.12,187.29,96369.0,174.7307,174.8614,174.6374,174.7961,96369.0
2020-11-24 11:40:00,187.29,187.54,187.25,187.53,97105.0,174.7961,175.0294,174.7587,175.02,97105.0
2020-11-24 11:50:00,187.52,187.7,187.4,187.45,91272.0,175.0107,175.1787,174.8987,174.9454,91272.0
2020-11-24 12:00:00,187.46,187.51,187.36,187.44,38440.0,174.9547,175.0014,174.8614,174.9361,38440.0
2020-11-24 12:10:00,187.43,187.48,187.33,187.42,37723.0,174.9267,174.9734,174.8334,174.9174,37723.0
2020-11-24 12:20:00,187.42,187.44,187.31,187.39,61193.0,174.9174,174.9361,174.8147,174.8894,61193.0
2020-11-24 12:30:00,187.39,187.57,187.36,187.42,71882.0,174.8894,175.0574,174.8614,174.9174,71882.0
2020-11-24 12:40:00,187.44,187.47,187.38,187.42,71410.0,174.9361,174.9641,174.8801,174.9174,71410.0
2020-11-24 12:50:00,187.41,187.47,187.39,187.45,47328.0,174.9081,174.9641,174.8894,174.9454,47328.0
2020-11-24 13:00:00,187.44,187.57,187.42,187.56,764413.0,174.9361,175.0574,174.9174,175.048,764413.0
2020-11-24 13:10:00,187.55,187.64,187.53,187.62,84960.0,175.0387,175.1227,175.02,175.104,84960.0
2020-11-24 13:20:00,187.61,187.61,187.27,187.36,50972.0,175.0947,175.0947,174.7774,174.8614,50972.0
2020-11-24 13:30:00,187.38,187.49,187.38,187.45,74801.0,174.8801,174.9827,174.8801,174.9454,74801.0
2020-11-24 13:40:00,187.44,187.82,187.43,187.47,78585.0,174.9361,175.2907,174.9267,174.9641,78585.0
2020-11-24 13:50:00,187.48,187.53,187.37,187.45,55239.0,174.9734,175.02,174.8707,174.9454,55239.0
2020-11-24 14:00:00,187.43,187.6,187.33,187.37,53653.0,174.9267,175.0854,174.8334,174.8707,53653.0
2020-11-24 14:10:00,187.36,187.46,187.27,187.35,92234.0,174.8614,174.9547,174.7774,174.8521,92234.0
2020-11-24 14:20:00,187.33,187.39,187.16,187.17,68148.0,174.8334,174.8894,174.6747,174.6841,68148.0
2020-11-24 14:30:00,187.17,187.42,187.06,187.37,672035.0,174.6841,174.9174,174.5814,174.8707,672035.0
2020-11-24 14:40:00,187.35,187.49,187.28,187.31,42473.0,174.8521,174.9827,174.7867,174.8147,42473.0
2020-11-24 14:50:00,187.33,187.5,187.33,187.5,58602.0,174.8334,174.9921,174.8334,174.9921,58602.0
2020-11-24 15:00:00,187.46,187.53,187.26,187.5,54364.0,174.9547,175.02,174.7681,174.9921,54364.0
2020-11-24 15:10:00,187.5,187.63,187.42,187.45,72908.0,174.9921,175.1134,174.9174,174.9454,72908.0
2020-11-24 15:20:00,187.46,187.65,187.46,187.58,97639.0,174.9547,175.132,174.9547,175.0667,97639.0
2020-11-24 15:30:00,187.57,187.67,187.41,187.47,132208.0,175.0574,175.1507,174.9081,174.9641,132208.0
2020-11-24 15:40:00,187.43,187.55,187.31,187.45,177145.0,174.9267,175.0387,174.8147,174.9454,177145.0
2020-11-24 15:50:00,187.45,187.62,187.33,187.58,101787.0,174.9454,175.104,174.8334,175.0667,101787.0
2020-11-25 09:30:00,187.45,187.49,187.06,187.1,216777.0,174.9454,174.9827,174.5814,174.6187,216777.0
2020-11-25 09:40:00,187.08,187.24,186.98,186.99,87106.0,174.6001,174.7494,174.5067,174.5161,87106.0
2020-11-25 09:50:00,186.99,187.06,186.77,186.88,53235.0,174.5161,174.5814,174.3107,174.4134,53235.0
2020-11-25 10:00:00,186.95,186.97,186.57,186.72,198592.0,174.4787,174.4974,174.1241,174.2641,198592.0
2020-11-25 10:10:00,186.71,187.0,186.68,186.92,91941.0,174.2548,174.5254,174.2268,174.4507,91941.0
2020-11-25 10:20:00,186.92,187.02,186.84,186.91,70526.0,174.4507,174.5441,174.3761,174.4414,70526.0
2020-11-25 10:30:00,186.93,187.03,186.87,186.92,50216.0,174.4601,174.5534,174.4041,174.4507,50216.0
2020-11-25 10:40:00,186.91,187.02,186.8,186.96,45434.0,174.4414,174.5441,174.3387,174.4881,45434.0
2020-11-25 10:50:00,186.98,187.1,186.81,186.87,72715.0,174.5067,174.6187,174.3481,174.4041,72715.0
2020-11-25 11:00:00,186.88,187.1,186.84,187.08,59951.0,174.4134,174.6187,174.3761,174.6001,59951.0
2020-11-25 11:10:00,187.06,187.09,186.95,186.99,42953.0,174.5814,174.6094,174.4787,174.5161,42953.0
2020-11-25 11:20:00,186.97,187.04,186.95,186.99,36400.0,174.4974,174.5627,174.4787,174.5161,36400.0
2020-11-25 11:30:00,187.0,187.1,186.98,187.03,64023.0,174.5254,174.6187,174.5067,174.5534,64023.0
2020-11-25 11:40:00,187.04,187.05,186.79,186.96,42442.0,174.5627,174.5721,174.3294,174.4881,42442.0
2020-11-25 11:50:00,186.97,187.11,186.97,187.11,48123.0,174.4974,174.6281,174.4974,174.6281,48123.0
2020-11-25 12:00:00,187.12,187.19,187.02,187.18,28115.0,174.6374,174.7027,174.5441,174.6934,28115.0
2020-11-25 12:10:00,187.19,187.22,187.14,187.2,40997.0,174.7027,174.7307,174.6561,174.7121,40997.0
2020-11-25 12:20:00,187.18,187.19,187.06,187.06,35433.0,174.6934,174.7027,174.5814,174.5814,35433.0
2020-11-25 12:30:00,187.06,187.22,187.06,187.13,32394.0,174.5814,174.7307,174.5814,174.6467,32394.0
2020-11-25 12:40:00,187.12,187.32,187.12,187.3,35096.0,174.6374,174.8241,174.6374,174.8054,35096.0
2020-11-25 12:50:00,187.3,187.37,187.24,187.34,22055.0,174.8054,174.8707,174.7494,174.8427,22055.0
2020-11-25 13:00:00,187.33,187.47,187.33,187.42,39490.0,174.8334,174.9641,174.8334,174.9174,39490.0
2020-11-25 13:10:00,187.4,187.43,187.31,187.34,34856.0,174.8987,174.9267,174.8147,174.8427,34856.0
2020-11-25 13:20:00,187.34,187.38,187.26,187.27,26894.0,174.8427,174.8801,174.7681,174.7774,26894.0
2020-11-25 13:30:00,187.28,187.33,187.17,187.29,31810.0,174.7867,174.8334,174.6841,174.7961,31810.0
2020-11-25 13:40:00,187.28,187.33,187.22,187.32,43454.0,174.7867,174.8334,174.7307,174.8241,43454.0
2020-11-25 13:50:00,187.32,187.47,187.3,187.43,24744.0,174.8241,174.9641,174.8054,174.9267,24744.0
2020-11-25 14:00:00,187.41,187.42,187.14,187.2,52515.0,174.9081,174.9174,174.6561,174.7121,52515.0
2020-11-25 14:10:00,187.17,187.24,187.04,187.2,63637.0,174.6841,174.7494,174.5627,174.7121,63637.0
2020-11-25 14:20:00,187.17,187.33,187.15,187.27,28713.0,174.6841,174.8334,174.6654,174.7774,28713.0
2020-11-25 14:30:00,187.28,187.38,187.18,187.2,45698.0,174.7867,174.8801,174.6934,174.7121,45698.0
2020-11-25 14:40:00,187.22,187.31,187.14,187.26,31379.0,174.7307,174.8147,174.6561,174.7681,31379.0
2020-11-25 14:50:00,187.27,187.43,187.26,187.4,58432.0,174.7774,174.9267,174.7681,174.8987,58432.0
2020-11-25 15:00:00,187.37,187.49,187.34,187.48,198818.0,174.8707,174.9827,174.8427,174.9734,198818.0
2020-11-25 15:10:00,187.48,187.66,187.46,187.52,100115.0,174.9734,175.1414,174.9547,175.0107,100115.0
2020-11-25 15:20:00,187.53,187.65,187.45,187.59,43108.0,175.02,175.132,174.9454,175.076,43108.0
2020-11-25 15:30:00,187.57,187.68,187.38,187.43,79457.0,175.0574,175.16,174.8801,174.9267,79457.0
2020-11-25 15:40:00,187.38,187.56,187.37,187.4,188465.0,174.8801,175.048,174.8707,174.8987,188465.0
2020-11-25 15:50:00,187.32,187.53,187.29,187.47,92405.0,174.8241,175.02,174.7961,174.9641,92405.0
2020-11-27 09:30:00,188.13,188.28,188.01,188.28,144989.0,175.58,175.72,175.468,175.72,144989.0
2020-11-27 09:40:00,188.27,188.27,188.08,188.25,54234.0,175.7107,175.7107,175.5334,175.692,54234.0
2020-11-27 09:50:00,188.25,188.27,188.05,188.15,43773.0,175.692,175.7107,175.5054,175.5987,43773.0
2020-11-27 10:00:00,188.21,188.31,188.12,188.23,84454.0,175.6547,175.748,175.5707,175.6734,84454.0
2020-11-27 10:10:00,188.24,188.3,188.2,188.2,70414.0,175.6827,175.7387,175.6454,175.6454,70414.0
2020-11-27 10:20:00,188.2,188.37,188.19,188.23,44608.0,175.6454,175.804,175.636,175.6734,44608.0
2020-11-27 10:30:00,188.27,188.32,188.2,188.24,57361.0,175.7107,175.7573,175.6454,175.6827,57361.0
2020-11-27 10:40:00,188.25,188.32,188.22,188.27,49469.0,175.692,175.7573,175.664,175.7107,49469.0
2020-11-27 10:50:00,188.27,188.33,188.24,188.29,60022.0,175.7107,175.7667,175.6827,175.7294,60022.0
2020-11-27 11:00:00,188.27,188.37,188.25,188.29,54128.0,175.7107,175.804,175.692,175.7294,54128.0
2020-11-27 11:10:00,188.29,188.32,188.16,188.22,78072.0,175.7294,175.7573,175.608,175.664,78072.0
2020-11-27 11:20:00,188.25,188.26,188.14,188.18,58703.0,175.692,175.7014,175.5894,175.6267,58703.0
2020-11-27 11:30:00,188.16,188.24,187.96,188.13,61078.0,175.608,175.6827,175.4214,175.58,61078.0
2020-11-27 11:40:00,188.15,188.19,188.06,188.07,36752.0,175.5987,175.636,175.5147,175.524,36752.0
2020-11-27 11:50:00,188.05,188.07,187.92,188.03,59630.0,175.5054,175.524,175.384,175.4867,59630.0
2020-11-27 12:00:00,188.02,188.07,187.97,188.01,61250.0,175.4774,175.524,175.4307,175.468,61250.0
2020-11-27 12:10:00,188.0,188.0,187.79,187.94,39669.0,175.4587,175.4587,175.2627,175.4027,39669.0
2020-11-27 12:20:00,187.93,187.93,187.72,187.74,43186.0,175.3934,175.3934,175.1974,175.216,43186.0
2020-11-27 12:30:00,187.75,187.88,187.68,187.87,44613.0,175.2254,175.3467,175.16,175.3374,44613.0
2020-11-27 12:40:00,187.87,187.99,187.84,187.96,98504.0,175.3374,175.4494,175.3094,175.4214,98504.0
2020-11-27 12:50:00,187.97,188.17,187.94,188.17,231960.0,175.4307,175.6174,175.4027,175.6174,231960.0
2020-11-30 09:30:00,188.06,188.13,187.63,187.7,215193.0,175.5147,175.58,175.1134,175.1787,215193.0
2020-11-30 09:40:00,187.71,187.8,187.26,187.29,117423.0,175.188,175.272,174.7681,174.7961,117423.0
2020-11-30 09:50:00,187.25,187.67,187.23,187.44,61209.0,174.7587,175.1507,174.7401,174.9361,61209.0
2020-11-30 10:00:00,187.45,187.59,187.29,187.32,68989.0,174.9454,175.076,174.7961,174.8241,68989.0
2020-11-30 10:10:00,187.33,187.44,187.05,187.05,66618.0,174.8334,174.9361,174.5721,174.5721,66618.0
2020-11-30 10:20:00,187.07,187.16,186.74,186.76,85049.0,174.5907,174.6747,174.2827,174.3014,85049.0
2020-11-30 10:30:00,186.73,186.77,186.08,186.14,93791.0,174.2734,174.3107,173.6668,173.7228,93791.0
2020-11-30 10:40:00,186.03,186.12,185.54,186.06,96263.0,173.6201,173.7041,173.1628,173.6481,96263.0
2020-11-30 10:50:00,186.09,186.63,186.01,186.59,68239.0,173.6761,174.1801,173.6014,174.1428,68239.0
2020-11-30 11:00:00,186.58,186.73,186.44,186.64,54045.0,174.1334,174.2734,174.0028,174.1894,54045.0
2020-11-30 11:10:00,186.64,186.77,186.46,186.46,40642.0,174.1894,174.3107,174.0214,174.0214,40642.0
2020-11-30 11:20:00,186.48,186.59,186.34,186.34,54763.0,174.0401,174.1428,173.9094,173.9094,54763.0
2020-11-30 11:30:00,186.32,186.46,186.01,186.31,91599.0,173.8908,174.0214,173.6014,173.8814,91599.0
2020-11-30 11:40:00,186.3,186.52,186.23,186.49,81741.0,173.8721,174.0774,173.8068,174.0494,81741.0
2020-11-30 11:50:00,186.49,186.61,186.45,186.45,47842.0,174.0494,174.1614,174.0121,174.0121,47842.0
2020-11-30 12:00:00,186.44,186.49,186.33,186.47,24062.0,174.0028,174.0494,173.9001,174.0308,24062.0
2020-11-30 12:10:00,186.48,186.71,186.41,186.64,43785.0,174.0401,174.2548,173.9748,174.1894,43785.0
2020-11-30 12:20:00,186.63,186.74,186.52,186.73,61414.0,174.1801,174.2827,174.0774,174.2734,61414.0
2020-11-30 12:30:00,186.74,186.8,186.63,186.68,66395.0,174.2827,174.3387,174.1801,174.2268,66395.0
2020-11-30 12:40:00,186.7,186.77,186.58,186.74,45896.0,174.2454,174.3107,174.1334,174.2827,45896.0
2020-11-30 12:50:00,186.76,186.88,186.72,186.86,47506.0,174.3014,174.4134,174.2641,174.3947,47506.0
2020-11-30 13:00:00,186.84,186.92,186.78,186.83,37395.0,174.3761,174.4507,174.3201,174.3667,37395.0
2020-11-30 13:10:00,186.82,186.83,186.67,186.8,52771.0,174.3574,174.3667,174.2174,174.3387,52771.0
2020-11-30 13:20:00,186.78,186.93,186.77,186.84,41055.0,174.3201,174.4601,174.3107,174.3761,41055.0
2020-11-30 13:30:00,186.83,186.86,186.76,186.84,31249.0,174.3667,174.3947,174.3014,174.3761,31249.0
2020-11-30 13:40:00,186.83,186.99,186.83,186.97,60598.0,174.3667,174.5161,174.3667,174.4974,60598.0
2020-11-30 13:50:00,186.98,187.02,186.75,186.75,64292.0,174.5067,174.5441,174.2921,174.2921,64292.0
2020-11-30 14:00:00,186.75,186.76,186.59,186.71,110757.0,174.2921,174.3014,174.1428,174.2548,110757.0
2020-11-30 14:10:00,186.7,186.85,186.66,186.78,73466.0,174.2454,174.3854,174.2081,174.3201,73466.0
2020-11-30 14:20:00,186.78,186.94,186.77,186.91,43533.0,174.3201,174.4694,174.3107,174.4414,43533.0
2020-11-30 14:30:00,186.9,186.93,186.81,186.84,39662.0,174.4321,174.4601,174.3481,174.3761,39662.0
2020-11-30 14:40:00,186.83,186.95,186.74,186.89,53300.0,174.3667,174.4787,174.2827,174.4227,53300.0
2020-11-30 14:50:00,186.88,187.31,186.78,187.3,92459.0,174.4134,174.8147,174.3201,174.8054,92459.0
2020-11-30 15:00:00,187.33,187.38,187.04,187.06,65234.0,174.8334,174.8801,174.5627,174.5814,65234.0
2020-11-30 15:10:00,187.08,187.19,186.88,187.19,55113.0,174.6001,174.7027,174.4134,174.7027,55113.0
2020-11-30 15:20:00,187.14,187.2,186.84,186.86,158138.0,174.6561,174.7121,174.3761,174.3947,158138.0
2020-11-30 15:30:00,186.85,187.04,186.81,186.99,90189.0,174.3854,174.5627,174.3481,174.5161,90189.0
2020-11-30 15:40:00,186.99,187.08,186.85,186.95,116347.0,174.5161,174.6001,174.3854,174.4787,116347.0
2020-11-30 15:50:00,186.96,187.25,186.66,187.16,218533.0,174.4881,174.7587,174.2081,174.6747,218533.0
2020-12-01 09:30:00,189.17,189.23,188.65,188.99,225417.0,176.5506,176.6066,176.0653,176.3827,225417.0
2020-12-01 09:40:00,188.99,189.26,188.84,189.14,119788.0,176.3827,176.6346,176.2427,176.5226,119788.0
2020-12-01 09:50:00,189.13,189.34,189.08,189.19,99179.0,176.5133,176.7093,176.4667,176.5693,99179.0
2020-12-01 10:00:00,189.19,189.6,189.19,189.48,106771.0,176.5693,176.952,176.5693,176.84,106771.0
2020-12-01 10:10:00,189.5,189.72,189.38,189.72,68271.0,176.8586,177.064,176.7466,177.064,68271.0
2020-12-01 10:20:00,189.72,189.8,189.57,189.58,106987.0,177.064,177.1386,176.924,176.9333,106987.0
2020-12-01 10:30:00,189.58,189.63,188.93,188.94,97343.0,176.9333,176.98,176.3267,176.336,97343.0
2020-12-01 10:40:00,188.92,189.17,188.88,189.01,45656.0,176.3173,176.5506,176.28,176.4013,45656.0
2020-12-01 10:50:00,189.07,189.17,188.94,189.13,46117.0,176.4573,176.5506,176.336,176.5133,46117.0
2020-12-01 11:00:00,189.17,189.46,189.16,189.41,82184.0,176.5506,176.8213,176.5413,176.7746,82184.0
2020-12-01 11:10:00,189.42,189.53,189.35,189.47,75422.0,176.784,176.8866,176.7186,176.8306,75422.0
2020-12-01 11:20:00,189.48,189.49,189.27,189.33,55191.0,176.84,176.8493,176.644,176.7,55191.0
2020-12-01 11:30:00,189.35,189.48,189.0,189.18,489468.0,176.7186,176.84,176.392,176.56,489468.0
2020-12-01 11:40:00,189.21,189.35,189.06,189.15,33929.0,176.588,176.7186,176.448,176.532,33929.0
2020-12-01 11:50:00,189.11,189.17,189.01,189.08,54130.0,176.4946,176.5506,176.4013,176.4667,54130.0
2020-12-01 12:00:00,189.04,189.35,189.04,189.34,43319.0,176.4293,176.7186,176.4293,176.7093,43319.0
2020-12-01 12:10:00,189.33,189.34,189.15,189.15,50590.0,176.7,176.7093,176.532,176.532,50590.0
2020-12-01 12:20:00,189.17,189.33,189.12,189.32,88739.0,176.5506,176.7,176.504,176.6906,88739.0
2020-12-01 12:30:00,189.3,189.4,189.18,189.2,32020.0,176.672,176.7653,176.56,176.5786,32020.0
2020-12-01 12:40:00,189.17,189.29,189.06,189.28,33337.0,176.5506,176.6626,176.448,176.6533,33337.0
2020-12-01 12:50:00,189.27,189.3,189.14,189.14,64878.0,176.644,176.672,176.5226,176.5226,64878.0
2020-12-01 13:00:00,189.16,189.3,189.15,189.29,34003.0,176.5413,176.672,176.532,176.6626,34003.0
2020-12-01 13:10:00,189.3,189.31,189.2,189.24,35327.0,176.672,176.6813,176.5786,176.616,35327.0
2020-12-01 13:20:00,189.25,189.44,189.23,189.44,34665.0,176.6253,176.8026,176.6066,176.8026,34665.0
2020-12-01 13:30:00,189.45,189.56,189.37,189.52,62318.0,176.812,176.9146,176.7373,176.8773,62318.0
2020-12-01 13:40:00,189.53,189.57,189.47,189.57,37454.0,176.8866,176.924,176.8306,176.924,37454.0
2020-12-01 13:50:00,189.56,189.58,189.45,189.57,30323.0,176.9146,176.9333,176.812,176.924,30323.0
2020-12-01 14:00:00,189.54,189.67,189.53,189.59,46178.0,176.896,177.0173,176.8866,176.9426,46178.0
2020-12-01 14:10:00,189.61,189.78,189.58,189.65,70733.0,176.9613,177.12,176.9333,176.9986,70733.0
2020-12-01 14:20:00,189.63,189.64,189.47,189.58,51274.0,176.98,176.9893,176.8306,176.9333,51274.0
2020-12-01 14:30:00,189.54,189.55,189.44,189.55,47055.0,176.896,176.9053,176.8026,176.9053,47055.0
2020-12-01 14:40:00,189.54,189.74,189.52,189.64,38242.0,176.896,177.0826,176.8773,176.9893,38242.0
2020-12-01 14:50:00,189.64,189.64,189.31,189.32,53652.0,176.9893,176.9893,176.6813,176.6906,53652.0
2020-12-01 15:00:00,189.36,189.37,188.69,188.8,95310.0,176.728,176.7373,176.1027,176.2053,95310.0
2020-12-01 15:10:00,188.79,189.0,188.7,188.71,55280.0,176.196,176.392,176.112,176.1213,55280.0
2020-12-01 15:20:00,188.74,189.09,188.74,189.09,38005.0,176.1493,176.476,176.1493,176.476,38005.0
2020-12-01 15:30:00,189.08,189.08,188.84,188.91,104984.0,176.4667,176.4667,176.2427,176.308,104984.0
2020-12-01 15:40:00,188.9,189.02,188.78,189.01,56424.0,176.2987,176.4107,176.1867,176.4013,56424.0
2020-12-01 15:50:00,189.0,189.23,188.81,189.01,273450.0,176.392,176.6066,176.2147,176.4013,273450.0
2020-12-02 09:30:00,188.44,188.47,187.8,188.18,234317.0,175.8693,175.8973,175.272,175.6267,234317.0
2020-12-02 09:40:00,188.18,188.34,187.84,187.91,77073.0,175.6267,175.776,175.3094,175.3747,77073.0
2020-12-02 09:50:00,187.85,188.53,187.81,188.45,48077.0,175.3187,175.9533,175.2814,175.8787,48077.0
2020-12-02 10:00:00,188.49,188.58,188.29,188.37,241622.0,175.916,176.0,175.7294,175.804,241622.0
2020-12-02 10:10:00,188.4,188.6,188.37,188.51,162410.0,175.832,176.0187,175.804,175.9347,162410.0
2020-12-02 10:20:00,188.5,188.73,188.46,188.68,78117.0,175.9253,176.14,175.888,176.0933,78117.0
2020-12-02 10:30:00,188.67,188.71,188.58,188.69,81844.0,176.084,176.1213,176.0,176.1027,81844.0
2020-12-02 10:40:00,188.68,188.86,188.61,188.61,45057.0,176.0933,176.2613,176.028,176.028,45057.0
2020-12-02 10:50:00,188.6,188.67,188.49,188.65,562337.0,176.0187,176.084,175.916,176.0653,562337.0
2020-12-02 11:00:00,188.67,188.86,188.65,188.82,58796.0,176.084,176.2613,176.0653,176.224,58796.0
2020-12-02 11:10:00,188.82,188.92,188.77,188.8,47095.0,176.224,176.3173,176.1773,176.2053,47095.0
2020-12-02 11:20:00,188.85,188.93,188.82,188.89,28267.0,176.252,176.3267,176.224,176.2893,28267.0
2020-12-02 11:30:00,188.91,188.95,188.8,188.92,48658.0,176.308,176.3453,176.2053,176.3173,48658.0
2020-12-02 11:40:00,188.91,188.93,188.83,188.91,27691.0,176.308,176.3267,176.2333,176.308,27691.0
2020-12-02 11:50:00,188.9,188.99,188.86,188.92,32831.0,176.2987,176.3827,176.2613,176.3173,32831.0
2020-12-02 12:00:00,188.91,188.96,188.86,188.91,40498.0,176.308,176.3547,176.2613,176.308,40498.0
2020-12-02 12:10:00,188.91,188.93,188.81,188.88,28194.0,176.308,176.3267,176.2147,176.28,28194.0
2020-12-02 12:20:00,188.87,188.91,188.77,188.89,25850.0,176.2707,176.308,176.1773,176.2893,25850.0
2020-12-02 12:30:00,188.88,188.89,188.78,188.83,21881.0,176.28,176.2893,176.1867,176.2333,21881.0
2020-12-02 12:40:00,188.83,188.85,188.75,188.8,13534.0,176.2333,176.252,176.1587,176.2053,13534.0
2020-12-02 12:50:00,188.8,188.99,188.76,188.81,329463.0,176.2053,176.3827,176.168,176.2147,329463.0
2020-12-02 13:00:00,188.81,188.89,188.74,188.83,33819.0,176.2147,176.2893,176.1493,176.2333,33819.0
2020-12-02 13:10:00,188.84,188.95,188.83,188.9,35015.0,176.2427,176.3453,176.2333,176.2987,35015.0
2020-12-02 13:20:00,188.87,188.91,188.79,188.8,35596.0,176.2707,176.308,176.196,176.2053,35596.0
2020-12-02 13:30:00,188.84,188.89,188.74,188.88,31716.0,176.2427,176.2893,176.1493,176.28,31716.0
2020-12-02 13:40:00,188.86,188.86,188.59,188.63,26769.0,176.2613,176.2613,176.0093,176.0467,26769.0
2020-12-02 13:50:00,188.64,188.75,188.59,188.62,34672.0,176.056,176.1587,176.0093,176.0373,34672.0
2020-12-02 14:00:00,188.59,188.67,188.51,188.53,36509.0,176.0093,176.084,175.9347,175.9533,36509.0
2020-12-02 14:10:00,188.55,188.86,188.52,188.86,40902.0,175.972,176.2613,175.944,176.2613,40902.0
2020-12-02 14:20:00,188.85,189.03,188.82,189.0,41209.0,176.252,176.42,176.224,176.392,41209.0
2020-12-02 14:30:00,188.98,189.23,188.97,189.12,73915.0,176.3733,176.6066,176.364,176.504,73915.0
2020-12-02 14:40:00,189.09,189.14,188.99,189.09,78523.0,176.476,176.5226,176.3827,176.476,78523.0
2020-12-02 14:50:00,189.1,189.2,189.06,189.19,103425.0,176.4853,176.5786,176.448,176.5693,103425.0
2020-12-02 15:00:00,189.19,189.26,189.14,189.25,50129.0,176.5693,176.6346,176.5226,176.6253,50129.0
2020-12-02 15:10:00,189.24,189.29,189.09,189.13,47305.0,176.616,176.6626,176.476,176.5133,47305.0
2020-12-02 15:20:00,189.12,189.16,188.96,188.99,37201.0,176.504,176.5413,176.3547,176.3827,37201.0
2020-12-02 15:30:00,189.0,189.16,188.99,189.08,112184.0,176.392,176.5413,176.3827,176.4667,112184.0
2020-12-02 15:40:00,189.09,189.25,189.06,189.19,99290.0,176.476,176.6253,176.448,176.5693,99290.0
2020-12-02 15:50:00,189.12,189.29,189.01,189.23,106847.0,176.504,176.6626,176.4013,176.6066,106847.0
2020-12-03 09:30:00,189.32,189.64,189.31,189.53,137899.0,176.6906,176.9893,176.6813,176.8866,137899.0
2020-12-03 09:40:00,189.55,189.63,189.47,189.6,49244.0,176.9053,176.98,176.8306,176.952,49244.0
2020-12-03 09:50:00,189.62,189.65,189.46,189.58,85619.0,176.9706,176.9986,176.8213,176.9333,85619.0
2020-12-03 10:00:00,189.58,189.84,189.57,189.8,111386.0,176.9333,177.176,176.924,177.1386,111386.0
2020-12-03 10:10:00,189.76,190.08,189.72,190.02,113473.0,177.1013,177.3999,177.064,177.3439,113473.0
2020-12-03 10:20:00,190.04,190.12,189.94,189.94,36919.0,177.3626,177.4373,177.2693,177.2693,36919.0
2020-12-03 10:30:00,189.97,190.14,189.94,190.06,51024.0,177.2973,177.4559,177.2693,177.3813,51024.0
2020-12-03 10:40:00,190.05,190.13,190.01,190.07,545096.0,177.3719,177.4466,177.3346,177.3906,545096.0
2020-12-03 10:50:00,190.06,190.14,189.94,189.96,95853.0,177.3813,177.4559,177.2693,177.2879,95853.0
2020-12-03 11:00:00,189.98,190.07,189.9,189.9,46306.0,177.3066,177.3906,177.2319,177.2319,46306.0
2020-12-03 11:10:00,189.88,190.0,189.69,189.97,60846.0,177.2133,177.3253,177.036,177.2973,60846.0
2020-12-03 11:20:00,189.98,190.12,189.97,190.1,51289.0,177.3066,177.4373,177.2973,177.4186,51289.0
2020-12-03 11:30:00,190.11,190.13,190.05,190.09,63602.0,177.4279,177.4466,177.3719,177.4093,63602.0
2020-12-03 11:40:00,190.11,190.18,189.99,190.04,49480.0,177.4279,177.4933,177.3159,177.3626,49480.0
2020-12-03 11:50:00,190.03,190.11,189.96,190.09,105880.0,177.3533,177.4279,177.2879,177.4093,105880.0
2020-12-03 12:00:00,190.09,190.18,189.95,190.04,56464.0,177.4093,177.4933,177.2786,177.3626,56464.0
2020-12-03 12:10:00,190.04,190.07,189.84,189.96,63078.0,177.3626,177.3906,177.176,177.2879,63078.0
2020-12-03 12:20:00,189.94,190.05,189.94,190.01,38602.0,177.2693,177.3719,177.2693,177.3346,38602.0
2020-12-03 12:30:00,190.0,190.12,189.93,189.94,91510.0,177.3253,177.4373,177.2599,177.2693,91510.0
2020-12-03 12:40:00,189.94,189.98,189.84,189.93,35503.0,177.2693,177.3066,177.176,177.2599,35503.0
2020-12-03 12:50:00,189.93,190.03,189.86,190.02,74343.0,177.2599,177.3533,177.1946,177.3439,74343.0
2020-12-03 13:00:00,190.0,190.04,189.77,189.8,64375.0,177.3253,177.3626,177.1106,177.1386,64375.0
2020-12-03 13:10:00,189.81,189.94,189.81,189.9,40543.0,177.148,177.2693,177.148,177.2319,40543.0
2020-12-03 13:20:00,189.9,189.93,189.77,189.9,78713.0,177.2319,177.2599,177.1106,177.2319,78713.0
2020-12-03 13:30:00,189.89,189.92,189.74,189.78,30597.0,177.2226,177.2506,177.0826,177.12,30597.0
2020-12-03 13:40:00,189.78,189.78,189.64,189.73,54920.0,177.12,177.12,176.9893,177.0733,54920.0
2020-12-03 13:50:00,189.74,189.75,189.46,189.53,55453.0,177.0826,177.092,176.8213,176.8866,55453.0
2020-12-03 14:00:00,189.54,189.75,189.5,189.73,35503.0,176.896,177.092,176.8586,177.0733,35503.0
2020-12-03 14:10:00,189.73,189.82,189.7,189.75,50426.0,177.0733,177.1573,177.0453,177.092,50426.0
2020-12-03 14:20:00,189.73,189.78,189.62,189.76,31523.0,177.0733,177.12,176.9706,177.1013,31523.0
2020-12-03 14:30:00,189.75,189.92,189.74,189.92,58212.0,177.092,177.2506,177.0826,177.2506,58212.0
2020-12-03 14:40:00,189.91,189.95,189.88,189.93,37683.0,177.2413,177.2786,177.2133,177.2599,37683.0
2020-12-03 14:50:00,189.94,190.06,189.91,190.05,59265.0,177.2693,177.3813,177.2413,177.3719,59265.0
2020-12-03 15:00:00,190.02,190.07,189.89,189.92,50383.0,177.3439,177.3906,177.2226,177.2506,50383.0
2020-12-03 15:10:00,189.92,190.19,189.9,190.17,51922.0,177.2506,177.5026,177.2319,177.4839,51922.0
2020-12-03 15:20:00,190.17,190.3,190.14,190.23,73736.0,177.4839,177.6053,177.4559,177.5399,73736.0
2020-12-03 15:30:00,190.25,190.3,189.72,189.72,46727.0,177.5586,177.6053,177.064,177.064,46727.0
2020-12-03 15:40:00,189.7,189.79,189.03,189.71,128100.0,177.0453,177.1293,176.42,177.0546,128100.0
2020-12-03 15:50:00,189.67,189.67,189.02,189.61,180605.0,177.0173,177.0173,176.4107,176.9613,180605.0
2020-12-04 09:30:00,190.0,190.39,189.99,190.31,120413.0,177.3253,177.6893,177.3159,177.6146,120413.0
2020-12-04 09:40:00,190.32,190.53,190.29,190.44,106904.0,177.6239,177.8199,177.5959,177.7359,106904.0
2020-12-04 09:50:00,190.46,190.51,190.39,190.46,45860.0,177.7546,177.8013,177.6893,177.7546,45860.0
2020-12-04 10:00:00,190.49,190.63,190.38,190.63,102628.0,177.7826,177.9133,177.6799,177.9133,102628.0
2020-12-04 10:10:00,190.59,190.7,190.42,190.61,80716.0,177.8759,177.9786,177.7173,177.8946,80716.0
2020-12-04 10:20:00,190.61,190.71,190.54,190.55,51921.0,177.8946,177.9879,177.8293,177.8386,51921.0
2020-12-04 10:30:00,190.56,190.86,190.56,190.8,80073.0,177.8479,178.1279,177.8479,178.0719,80073.0
2020-12-04 10:40:00,190.82,191.03,190.81,190.94,582305.0,178.0906,178.2866,178.0812,178.2026,582305.0
2020-12-04 10:50:00,190.95,190.97,190.87,190.94,38939.0,178.2119,178.2306,178.1372,178.2026,38939.0
2020-12-04 11:00:00,190.95,191.0,190.81,190.88,75333.0,178.2119,178.2586,178.0812,178.1466,75333.0
2020-12-04 11:10:00,190.88,190.88,190.77,190.83,36965.0,178.1466,178.1466,178.0439,178.0999,36965.0
2020-12-04 11:20:00,190.8,190.96,190.8,190.96,77267.0,178.0719,178.2212,178.0719,178.2212,77267.0
2020-12-04 11:30:00,190.97,191.08,190.92,191.03,75165.0,178.2306,178.3332,178.1839,178.2866,75165.0
2020-12-04 11:40:00,191.04,191.1,190.98,191.02,46323.0,178.2959,178.3519,178.2399,178.2772,46323.0
2020-12-04 11:50:00,191.02,191.09,190.97,190.98,38794.0,178.2772,178.3426,178.2306,178.2399,38794.0
2020-12-04 12:00:00,190.98,191.03,190.94,190.95,35569.0,178.2399,178.2866,178.2026,178.2119,35569.0
2020-12-04 12:10:00,190.95,190.99,190.94,190.97,37584.0,178.2119,178.2492,178.2026,178.2306,37584.0
2020-12-04 12:20:00,190.96,191.05,190.93,191.02,47134.0,178.2212,178.3052,178.1932,178.2772,47134.0
2020-12-04 12:30:00,191.02,191.09,190.97,191.0,43060.0,178.2772,178.3426,178.2306,178.2586,43060.0
2020-12-04 12:40:00,191.0,191.04,190.97,191.0,31834.0,178.2586,178.2959,178.2306,178.2586,31834.0
2020-12-04 12:50:00,191.0,191.01,190.93,191.0,36314.0,178.2586,178.2679,178.1932,178.2586,36314.0
2020-12-04 13:00:00,191.0,191.06,190.95,190.98,37904.0,178.2586,178.3146,178.2119,178.2399,37904.0
2020-12-04 13:10:00,190.98,191.01,190.94,190.97,34715.0,178.2399,178.2679,178.2026,178.2306,34715.0
2020-12-04 13:20:00,190.96,190.98,190.91,190.95,44183.0,178.2212,178.2399,178.1746,178.2119,44183.0
2020-12-04 13:30:00,190.94,191.07,190.93,191.06,40259.0,178.2026,178.3239,178.1932,178.3146,40259.0
2020-12-04 13:40:00,191.03,191.04,190.9,190.95,39233.0,178.2866,178.2959,178.1652,178.2119,39233.0
2020-12-04 13:50:00,190.94,190.95,190.84,190.86,41615.0,178.2026,178.2119,178.1092,178.1279,41615.0
2020-12-04 14:00:00,190.86,190.9,190.83,190.87,45595.0,178.1279,178.1652,178.0999,178.1372,45595.0
2020-12-04 14:10:00,190.87,190.95,190.8,190.9,36972.0,178.1372,178.2119,178.0719,178.1652,36972.0
2020-12-04 14:20:00,190.91,190.97,190.75,190.78,40956.0,178.1746,178.2306,178.0252,178.0532,40956.0
2020-12-04 14:30:00,190.78,190.87,190.77,190.84,89804.0,178.0532,178.1372,178.0439,178.1092,89804.0
2020-12-04 14:40:00,190.83,191.09,190.8,191.07,57612.0,178.0999,178.3426,178.0719,178.3239,57612.0
2020-12-04 14:50:00,191.06,191.13,191.0,191.12,64894.0,178.3146,178.3799,178.2586,178.3706,64894.0
2020-12-04 15:00:00,191.13,191.19,191.03,191.1,46411.0,178.3799,178.4359,178.2866,178.3519,46411.0
2020-12-04 15:10:00,191.09,191.09,190.89,191.0,68105.0,178.3426,178.3426,178.1559,178.2586,68105.0
2020-12-04 15:20:00,190.99,191.09,190.88,191.01,49870.0,178.2492,178.3426,178.1466,178.2679,49870.0
2020-12-04 15:30:00,191.02,191.15,191.01,191.06,55380.0,178.2772,178.3986,178.2679,178.3146,55380.0
2020-12-04 15:40:00,191.04,191.31,191.01,191.17,69603.0,178.2959,178.5479,178.2679,178.4172,69603.0
2020-12-04 15:50:00,191.13,191.51,191.07,191.51,454757.0,178.3799,178.7345,178.3239,178.7345,454757.0
2020-12-07 09:30:00,190.63,191.39,190.38,191.19,251548.0,177.9133,178.6226,177.6799,178.4359,251548.0
2020-12-07 09:40:00,191.21,191.27,191.07,191.16,87101.0,178.4546,178.5106,178.3239,178.4079,87101.0
2020-12-07 09:50:00,191.17,191.27,191.01,191.26,86113.0,178.4172,178.5106,178.2679,178.5012,86113.0
2020-12-07 10:00:00,191.27,191.3,191.16,191.25,606620.0,178.5106,178.5386,178.4079,178.4919,606620.0
2020-12-07 10:10:00,191.25,191.38,191.25,191.31,152100.0,178.4919,178.6132,178.4919,178.5479,152100.0
2020-12-07 10:20:00,191.31,191.42,191.26,191.36,171214.0,178.5479,178.6506,178.5012,178.5946,171214.0
2020-12-07 10:30:00,191.37,191.47,191.34,191.43,74670.0,178.6039,178.6972,178.5759,178.6599,74670.0
2020-12-07 10:40:00,191.42,191.46,191.37,191.45,72865.0,178.6506,178.6879,178.6039,178.6785,72865.0
2020-12-07 10:50:00,191.44,191.5,191.33,191.39,194745.0,178.6692,178.7252,178.5666,178.6226,194745.0
2020-12-07 11:00:00,191.38,191.5,191.34,191.45,40525.0,178.6132,178.7252,178.5759,178.6785,40525.0
2020-12-07 11:10:00,191.45,191.49,191.39,191.4,47082.0,178.6785,178.7159,178.6226,178.6319,47082.0
2020-12-07 11:20:00,191.4,191.49,191.34,191.47,66545.0,178.6319,178.7159,178.5759,178.6972,66545.0
2020-12-07 11:30:00,191.47,191.48,191.38,191.43,64494.0,178.6972,178.7065,178.6132,178.6599,64494.0
2020-12-07 11:40:00,191.42,191.5,191.36,191.46,67517.0,178.6506,178.7252,178.5946,178.6879,67517.0
2020-12-07 11:50:00,191.46,191.5,191.23,191.44,55700.0,178.6879,178.7252,178.4732,178.6692,55700.0
2020-12-07 12:00:00,191.43,191.46,191.28,191.42,59220.0,178.6599,178.6879,178.5199,178.6506,59220.0
2020-12-07 12:10:00,191.43,191.44,191.29,191.39,51605.0,178.6599,178.6692,178.5292,178.6226,51605.0
2020-12-07 12:20:00,191.38,191.39,191.27,191.31,26643.0,178.6132,178.6226,178.5106,178.5479,26643.0
2020-12-07 12:30:00,191.31,191.33,191.24,191.31,46304.0,178.5479,178.5666,178.4826,178.5479,46304.0
2020-12-07 12:40:00,191.31,191.32,191.25,191.28,59108.0,178.5479,178.5572,178.4919,178.5199,59108.0
2020-12-07 12:50:00,191.29,191.32,191.19,191.19,44514.0,178.5292,178.5572,178.4359,178.4359,44514.0
2020-12-07 13:00:00,191.17,191.19,190.97,191.03,70254.0,178.4172,178.4359,178.2306,178.2866,70254.0
2020-12-07 13:10:00,191.03,191.03,190.85,190.96,39811.0,178.2866,178.2866,178.1186,178.2212,39811.0
2020-12-07 13:20:00,190.98,191.09,190.94,191.0,41843.0,178.2399,178.3426,178.2026,178.2586,41843.0
2020-12-07 13:30:00,191.0,191.11,190.99,191.02,43756.0,178.2586,178.3612,178.2492,178.2772,43756.0
2020-12-07 13:40:00,191.02,191.02,190.75,190.87,46793.0,178.2772,178.2772,178.0252,178.1372,46793.0
2020-12-07 13:50:00,190.86,190.99,190.86,190.92,79769.0,178.1279,178.2492,178.1279,178.1839,79769.0
2020-12-07 14:00:00,190.91,190.94,190.66,190.94,66931.0,178.1746,178.2026,177.9412,178.2026,66931.0
2020-12-07 14:10:00,190.94,190.95,190.76,190.89,53474.0,178.2026,178.2119,178.0346,178.1559,53474.0
2020-12-07 14:20:00,190.89,191.01,190.89,190.97,32219.0,178.1559,178.2679,178.1559,178.2306,32219.0
2020-12-07 14:30:00,190.98,191.08,190.97,191.06,35076.0,178.2399,178.3332,178.2306,178.3146,35076.0
2020-12-07 14:40:00,191.06,191.14,191.04,191.12,36289.0,178.3146,178.3892,178.2959,178.3706,36289.0
2020-12-07 14:50:00,191.12,191.15,190.98,191.0,46748.0,178.3706,178.3986,178.2399,178.2586,46748.0
2020-12-07 15:00:00,191.01,191.06,190.93,190.95,51966.0,178.2679,178.3146,178.1932,178.2119,51966.0
2020-12-07 15:10:00,190.95,191.11,190.93,191.11,69693.0,178.2119,178.3612,178.1932,178.3612,69693.0
2020-12-07 15:20:00,191.1,191.22,191.08,191.17,54672.0,178.3519,178.4639,178.3332,178.4172,54672.0
2020-12-07 15:30:00,191.16,191.29,191.15,191.18,65309.0,178.4079,178.5292,178.3986,178.4266,65309.0
2020-12-07 15:40:00,191.17,191.19,190.62,190.7,179665.0,178.4172,178.4359,177.9039,177.9786,179665.0
2020-12-07 15:50:00,190.68,191.35,190.64,191.3,233523.0,177.9599,178.5852,177.9226,178.5386,233523.0
2020-12-08 09:30:00,190.64,190.99,190.6,190.92,128612.0,177.9226,178.2492,177.8853,178.1839,128612.0
2020-12-08 09:40:00,190.93,191.09,190.82,190.9,46019.0,178.1932,178.3426,178.0906,178.1652,46019.0
2020-12-08 09:50:00,190.9,191.12,190.88,191.05,32446.0,178.1652,178.3706,178.1466,178.3052,32446.0
2020-12-08 10:00:00,191.11,191.2,190.92,191.19,94862.0,178.3612,178.4452,178.1839,178.4359,94862.0
2020-12-08 10:10:00,191.19,191.28,190.92,190.93,62993.0,178.4359,178.5199,178.1839,178.1932,62993.0
2020-12-08 10:20:00,190.91,190.92,190.68,190.86,57041.0,178.1746,178.1839,177.9599,178.1279,57041.0
2020-12-08 10:30:00,190.88,191.15,190.85,191.11,51018.0,178.1466,178.3986,178.1186,178.3612,51018.0
2020-12-08 10:40:00,191.11,191.24,191.1,191.23,75673.0,178.3612,178.4826,178.3519,178.4732,75673.0
2020-12-08 10:50:00,191.23,191.37,191.17,191.37,265311.0,178.4732,178.6039,178.4172,178.6039,265311.0
2020-12-08 11:00:00,191.36,191.51,191.35,191.39,98802.0,178.5946,178.7345,178.5852,178.6226,98802.0
2020-12-08 11:10:00,191.39,191.58,191.37,191.54,79025.0,178.6226,178.7999,178.6039,178.7625,79025.0
2020-12-08 11:20:00,191.54,191.61,191.48,191.61,85499.0,178.7625,178.8279,178.7065,178.8279,85499.0
2020-12-08 11:30:00,191.61,191.73,191.58,191.59,80869.0,178.8279,178.9399,178.7999,178.8092,80869.0
2020-12-08 11:40:00,191.59,191.62,191.5,191.57,63044.0,178.8092,178.8372,178.7252,178.7905,63044.0
2020-12-08 11:50:00,191.57,191.7,191.57,191.68,72357.0,178.7905,178.9119,178.7905,178.8932,72357.0
2020-12-08 12:00:00,191.67,191.72,191.6,191.63,56422.0,178.8839,178.9305,178.8185,178.8465,56422.0
2020-12-08 12:10:00,191.63,191.68,191.61,191.66,42020.0,178.8465,178.8932,178.8279,178.8745,42020.0
2020-12-08 12:20:00,191.66,191.82,191.63,191.78,62161.0,178.8745,179.0239,178.8465,178.9865,62161.0
2020-12-08 12:30:00,191.77,191.81,191.74,191.79,95233.0,178.9772,179.0145,178.9492,178.9959,95233.0
2020-12-08 12:40:00,191.82,191.89,191.78,191.81,84360.0,179.0239,179.0892,178.9865,179.0145,84360.0
2020-12-08 12:50:00,191.82,191.98,191.81,191.88,53304.0,179.0239,179.1732,179.0145,179.0799,53304.0
2020-12-08 13:00:00,191.88,191.98,191.85,191.97,45868.0,179.0799,179.1732,179.0519,179.1639,45868.0
2020-12-08 13:10:00,191.96,191.97,191.9,191.92,73027.0,179.1545,179.1639,179.0985,179.1172,73027.0
2020-12-08 13:20:00,191.92,192.02,191.9,192.0,66754.0,179.1172,179.2105,179.0985,179.1919,66754.0
2020-12-08 13:30:00,192.01,192.09,191.99,192.02,54774.0,179.2012,179.2759,179.1825,179.2105,54774.0
2020-12-08 13:40:00,192.03,192.07,192.0,192.05,49715.0,179.2199,179.2572,179.1919,179.2385,49715.0
2020-12-08 13:50:00,192.06,192.08,191.95,192.0,49430.0,179.2479,179.2665,179.1452,179.1919,49430.0
2020-12-08 14:00:00,191.99,192.04,191.93,192.01,45086.0,179.1825,179.2292,179.1265,179.2012,45086.0
2020-12-08 14:10:00,192.0,192.14,191.99,192.13,91524.0,179.1919,179.3225,179.1825,179.3132,91524.0
2020-12-08 14:20:00,192.13,192.39,192.13,192.3,59120.0,179.3132,179.5558,179.3132,179.4718,59120.0
2020-12-08 14:30:00,192.31,192.32,192.18,192.19,54112.0,179.4812,179.4905,179.3599,179.3692,54112.0
2020-12-08 14:40:00,192.19,192.23,192.02,192.05,66437.0,179.3692,179.4065,179.2105,179.2385,66437.0
2020-12-08 14:50:00,192.03,192.1,191.99,192.04,47812.0,179.2199,179.2852,179.1825,179.2292,47812.0
2020-12-08 15:00:00,192.05,192.1,192.01,192.06,59830.0,179.2385,179.2852,179.2012,179.2479,59830.0
2020-12-08 15:10:00,192.07,192.09,191.94,191.99,56126.0,179.2572,179.2759,179.1359,179.1825,56126.0
2020-12-08 15:20:00,191.99,192.1,191.97,192.05,64614.0,179.1825,179.2852,179.1639,179.2385,64614.0
2020-12-08 15:30:00,192.05,192.11,191.96,192.0,83757.0,179.2385,179.2945,179.1545,179.1919,83757.0
2020-12-08 15:40:00,192.0,192.1,191.95,191.96,71232.0,179.1919,179.2852,179.1452,179.1545,71232.0
2020-12-08 15:50:00,191.95,192.19,191.92,192.08,99196.0,179.1452,179.3692,179.1172,179.2665,99196.0
2020-12-09 09:30:00,192.54,192.63,192.27,192.42,173889.0,179.6958,179.7798,179.4438,179.5838,173889.0
2020-12-09 09:40:00,192.44,192.64,192.43,192.47,78673.0,179.6025,179.7892,179.5932,179.6305,78673.0
2020-12-09 09:50:00,192.42,192.58,192.38,192.53,74964.0,179.5838,179.7332,179.5465,179.6865,74964.0
2020-12-09 10:00:00,192.53,192.54,192.27,192.3,124746.0,179.6865,179.6958,179.4438,179.4718,124746.0
2020-12-09 10:10:00,192.3,192.34,191.74,192.17,162465.0,179.4718,179.5092,178.9492,179.3505,162465.0
2020-12-09 10:20:00,192.18,192.3,192.13,192.22,86464.0,179.3599,179.4718,179.3132,179.3972,86464.0
2020-12-09 10:30:00,192.18,192.29,191.94,191.97,41720.0,179.3599,179.4625,179.1359,179.1639,41720.0
2020-12-09 10:40:00,191.97,192.1,191.93,192.08,59518.0,179.1639,179.2852,179.1265,179.2665,59518.0
2020-12-09 10:50:00,192.09,192.09,191.95,192.01,58640.0,179.2759,179.2759,179.1452,179.2012,58640.0
2020-12-09 11:00:00,191.99,192.01,191.56,191.83,95744.0,179.1825,179.2012,178.7812,179.0332,95744.0
2020-12-09 11:10:00,191.84,191.89,191.68,191.68,75774.0,179.0425,179.0892,178.8932,178.8932,75774.0
2020-12-09 11:20:00,191.67,191.86,191.65,191.82,69039.0,178.8839,179.0612,178.8652,179.0239,69039.0
2020-12-09 11:30:00,191.8,191.84,191.58,191.78,55924.0,179.0052,179.0425,178.7999,178.9865,55924.0
2020-12-09 11:40:00,191.77,191.8,191.61,191.63,66176.0,178.9772,179.0052,178.8279,178.8465,66176.0
2020-12-09 11:50:00,191.67,191.94,191.58,191.92,51096.0,178.8839,179.1359,178.7999,179.1172,51096.0
2020-12-09 12:00:00,191.91,191.91,191.7,191.84,50740.0,179.1079,179.1079,178.9119,179.0425,50740.0
2020-12-09 12:10:00,191.82,191.82,191.58,191.62,43357.0,179.0239,179.0239,178.7999,178.8372,43357.0
2020-12-09 12:20:00,191.59,191.68,191.47,191.67,38064.0,178.8092,178.8932,178.6972,178.8839,38064.0
2020-12-09 12:30:00,191.67,191.67,191.27,191.28,35844.0,178.8839,178.8839,178.5106,178.5199,35844.0
2020-12-09 12:40:00,191.27,191.33,190.84,190.91,86914.0,178.5106,178.5666,178.1092,178.1746,86914.0
2020-12-09 12:50:00,190.88,191.23,190.74,191.17,63131.0,178.1466,178.4732,178.0159,178.4172,63131.0
2020-12-09 13:00:00,191.17,191.17,190.7,191.14,65414.0,178.4172,178.4172,177.9786,178.3892,65414.0
2020-12-09 13:10:00,191.13,191.13,190.75,190.83,42209.0,178.3799,178.3799,178.0252,178.0999,42209.0
2020-12-09 13:20:00,190.87,190.9,190.39,190.51,226598.0,178.1372,178.1652,177.6893,177.8013,226598.0
2020-12-09 13:30:00,190.4,190.43,190.01,190.23,77792.0,177.6986,177.7266,177.3346,177.5399,77792.0
2020-12-09 13:40:00,190.2,190.36,189.96,190.28,107920.0,177.5119,177.6613,177.2879,177.5866,107920.0
2020-12-09 13:50:00,190.25,190.27,189.51,189.53,105693.0,177.5586,177.5773,176.868,176.8866,105693.0
2020-12-09 14:00:00,189.55,190.06,189.55,189.97,81888.0,176.9053,177.3813,176.9053,177.2973,81888.0
2020-12-09 14:10:00,189.98,190.04,189.77,190.02,60224.0,177.3066,177.3626,177.1106,177.3439,60224.0
2020-12-09 14:20:00,190.01,190.48,189.95,190.47,76792.0,177.3346,177.7733,177.2786,177.7639,76792.0
2020-12-09 14:30:00,190.44,190.47,190.04,190.06,152981.0,177.7359,177.7639,177.3626,177.3813,152981.0
2020-12-09 14:40:00,190.07,190.17,189.83,190.09,163812.0,177.3906,177.4839,177.1666,177.4093,163812.0
2020-12-09 14:50:00,190.11,190.25,189.89,190.19,102514.0,177.4279,177.5586,177.2226,177.5026,102514.0
2020-12-09 15:00:00,190.19,190.36,189.97,190.34,124244.0,177.5026,177.6613,177.2973,177.6426,124244.0
2020-12-09 15:10:00,190.34,190.42,190.03,190.11,89193.0,177.6426,177.7173,177.3533,177.4279,89193.0
2020-12-09 15:20:00,190.11,190.23,189.69,189.71,103460.0,177.4279,177.5399,177.036,177.0546,103460.0
2020-12-09 15:30:00,189.71,190.01,189.69,189.98,120726.0,177.0546,177.3346,177.036,177.3066,120726.0
2020-12-09 15:40:00,189.97,190.48,189.97,190.14,142157.0,177.2973,177.7733,177.2973,177.4559,142157.0
2020-12-09 15:50:00,190.17,190.68,190.15,190.19,182374.0,177.4839,177.9599,177.4653,177.5026,182374.0
2020-12-10 09:30:00,189.33,189.6,188.71,189.56,187777.0,176.7,176.952,176.1213,176.9146,187777.0
2020-12-10 09:40:00,189.57,189.97,189.57,189.96,70708.0,176.924,177.2973,176.924,177.2879,70708.0
2020-12-10 09:50:00,190.0,190.51,190.0,190.38,62636.0,177.3253,177.8013,177.3253,177.6799,62636.0
2020-12-10 10:00:00,190.4,190.6,190.17,190.49,90880.0,177.6986,177.8853,177.4839,177.7826,90880.0
2020-12-10 10:10:00,190.49,190.62,190.35,190.54,54223.0,177.7826,177.9039,177.6519,177.8293,54223.0
2020-12-10 10:20:00,190.58,190.69,190.4,190.43,55955.0,177.8666,177.9692,177.6986,177.7266,55955.0
2020-12-10 10:30:00,190.42,190.62,190.21,190.59,156943.0,177.7173,177.9039,177.5213,177.8759,156943.0
2020-12-10 10:40:00,190.62,190.62,190.37,190.48,98136.0,177.9039,177.9039,177.6706,177.7733,98136.0
2020-12-10 10:50:00,190.57,190.81,190.54,190.71,58101.0,177.8573,178.0812,177.8293,177.9879,58101.0
2020-12-10 11:00:00,190.71,190.76,190.53,190.56,54144.0,177.9879,178.0346,177.8199,177.8479,54144.0
2020-12-10 11:10:00,190.6,190.81,190.46,190.78,41287.0,177.8853,178.0812,177.7546,178.0532,41287.0
2020-12-10 11:20:00,190.85,190.91,190.71,190.78,113086.0,178.1186,178.1746,177.9879,178.0532,113086.0
2020-12-10 11:30:00,190.77,190.8,190.53,190.55,49685.0,178.0439,178.0719,177.8199,177.8386,49685.0
2020-12-10 11:40:00,190.56,190.59,190.41,190.45,37526.0,177.8479,177.8759,177.7079,177.7453,37526.0
2020-12-10 11:50:00,190.44,190.45,190.08,190.11,64657.0,177.7359,177.7453,177.3999,177.4279,64657.0
2020-12-10 12:00:00,190.09,190.52,190.04,190.51,56724.0,177.4093,177.8106,177.3626,177.8013,56724.0
2020-12-10 12:10:00,190.52,190.58,190.44,190.48,50899.0,177.8106,177.8666,177.7359,177.7733,50899.0
2020-12-10 12:20:00,190.49,190.55,190.32,190.45,39474.0,177.7826,177.8386,177.6239,177.7453,39474.0
2020-12-10 12:30:00,190.44,190.63,190.44,190.49,58540.0,177.7359,177.9133,177.7359,177.7826,58540.0
2020-12-10 12:40:00,190.48,190.58,190.32,190.34,42686.0,177.7733,177.8666,177.6239,177.6426,42686.0
2020-12-10 12:50:00,190.3,190.37,190.14,190.24,48381.0,177.6053,177.6706,177.4559,177.5493,48381.0
2020-12-10 13:00:00,190.25,190.56,190.22,190.52,53016.0,177.5586,177.8479,177.5306,177.8106,53016.0
2020-12-10 13:10:00,190.52,190.7,190.5,190.67,42038.0,177.8106,177.9786,177.7919,177.9506,42038.0
2020-12-10 13:20:00,190.66,190.76,190.57,190.66,101716.0,177.9412,178.0346,177.8573,177.9412,101716.0
2020-12-10 13:30:00,190.66,190.68,190.35,190.56,43685.0,177.9412,177.9599,177.6519,177.8479,43685.0
2020-12-10 13:40:00,190.53,190.53,190.29,190.39,32203.0,177.8199,177.8199,177.5959,177.6893,32203.0
2020-12-10 13:50:00,190.41,190.51,190.26,190.36,49611.0,177.7079,177.8013,177.5679,177.6613,49611.0
2020-12-10 14:00:00,190.37,190.43,190.22,190.35,39409.0,177.6706,177.7266,177.5306,177.6519,39409.0
2020-12-10 14:10:00,190.34,190.36,190.01,190.07,47563.0,177.6426,177.6613,177.3346,177.3906,47563.0
2020-12-10 14:20:00,190.1,190.13,189.91,189.99,65899.0,177.4186,177.4466,177.2413,177.3159,65899.0
2020-12-10 14:30:00,190.0,190.26,189.95,190.26,68154.0,177.3253,177.5679,177.2786,177.5679,68154.0
2020-12-10 14:40:00,190.26,190.29,190.14,190.21,33513.0,177.5679,177.5959,177.4559,177.5213,33513.0
2020-12-10 14:50:00,190.22,190.32,190.0,190.06,47722.0,177.5306,177.6239,177.3253,177.3813,47722.0
2020-12-10 15:00:00,190.09,190.4,190.06,190.24,41007.0,177.4093,177.6986,177.3813,177.5493,41007.0
2020-12-10 15:10:00,190.26,190.59,190.24,190.55,44611.0,177.5679,177.8759,177.5493,177.8386,44611.0
2020-12-10 15:20:00,190.56,190.65,190.5,190.59,54984.0,177.8479,177.9319,177.7919,177.8759,54984.0
2020-12-10 15:30:00,190.59,190.71,190.52,190.68,76433.0,177.8759,177.9879,177.8106,177.9599,76433.0
2020-12-10 15:40:00,190.67,190.85,190.61,190.69,55044.0,177.9506,178.1186,177.8946,177.9692,55044.0
2020-12-10 15:50:00,190.75,190.88,190.57,190.59,68966.0,178.0252,178.1466,177.8573,177.8759,68966.0
2020-12-11 09:30:00,189.56,189.94,189.56,189.9,152882.0,176.9146,177.2693,176.9146,177.2319,152882.0
2020-12-11 09:40:00,189.91,189.94,189.45,189.72,75803.0,177.2413,177.2693,176.812,177.064,75803.0
2020-12-11 09:50:00,189.68,189.98,189.4,189.82,71230.0,177.0266,177.3066,176.7653,177.1573,71230.0
2020-12-11 10:00:00,189.81,190.2,189.81,190.12,106496.0,177.148,177.5119,177.148,177.4373,106496.0
2020-12-11 10:10:00,190.13,190.31,190.02,190.27,89723.0,177.4466,177.6146,177.3439,177.5773,89723.0
2020-12-11 10:20:00,190.24,190.24,190.04,190.05,52203.0,177.5493,177.5493,177.3626,177.3719,52203.0
2020-12-11 10:30:00,190.07,190.09,189.85,189.94,60909.0,177.3906,177.4093,177.1853,177.2693,60909.0
2020-12-11 10:40:00,189.92,189.94,189.69,189.72,41481.0,177.2506,177.2693,177.036,177.064,41481.0
2020-12-11 10:50:00,189.66,189.7,189.51,189.68,59821.0,177.008,177.0453,176.868,177.0266,59821.0
2020-12-11 11:00:00,189.7,189.87,189.7,189.75,86746.0,177.0453,177.2039,177.0453,177.092,86746.0
2020-12-11 11:10:00,189.8,189.85,189.72,189.8,111465.0,177.1386,177.1853,177.064,177.1386,111465.0
2020-12-11 11:20:00,189.81,189.83,189.42,189.43,63680.0,177.148,177.1666,176.784,176.7933,63680.0
2020-12-11 11:30:00,189.44,189.53,189.14,189.17,61348.0,176.8026,176.8866,176.5226,176.5506,61348.0
2020-12-11 11:40:00,189.18,189.3,188.97,189.25,77192.0,176.56,176.672,176.364,176.6253,77192.0
2020-12-11 11:50:00,189.23,189.35,189.19,189.3,50606.0,176.6066,176.7186,176.5693,176.672,50606.0
2020-12-11 12:00:00,189.31,189.41,189.12,189.13,42643.0,176.6813,176.7746,176.504,176.5133,42643.0
2020-12-11 12:10:00,189.13,189.16,188.71,188.73,95326.0,176.5133,176.5413,176.1213,176.14,95326.0
2020-12-11 12:20:00,188.72,188.92,188.62,188.92,57247.0,176.1307,176.3173,176.0373,176.3173,57247.0
2020-12-11 12:30:00,188.87,188.89,188.6,188.64,47854.0,176.2707,176.2893,176.0187,176.056,47854.0
2020-12-11 12:40:00,188.64,188.98,188.64,188.97,39761.0,176.056,176.3733,176.056,176.364,39761.0
2020-12-11 12:50:00,188.94,189.18,188.93,189.14,57850.0,176.336,176.56,176.3267,176.5226,57850.0
2020-12-11 13:00:00,189.15,189.26,189.08,189.21,115237.0,176.532,176.6346,176.4667,176.588,115237.0
2020-12-11 13:10:00,189.2,189.46,189.2,189.28,49160.0,176.5786,176.8213,176.5786,176.6533,49160.0
2020-12-11 13:20:00,189.28,189.41,189.17,189.41,33835.0,176.6533,176.7746,176.5506,176.7746,33835.0
2020-12-11 13:30:00,189.43,189.73,189.42,189.65,47463.0,176.7933,177.0733,176.784,176.9986,47463.0
2020-12-11 13:40:00,189.63,189.72,189.58,189.66,49808.0,176.98,177.064,176.9333,177.008,49808.0
2020-12-11 13:50:00,189.66,190.06,189.64,189.93,63790.0,177.008,177.3813,176.9893,177.2599,63790.0
2020-12-11 14:00:00,189.97,190.04,189.78,189.92,173941.0,177.2973,177.3626,177.12,177.2506,173941.0
2020-12-11 14:10:00,189.93,189.96,189.85,189.96,70737.0,177.2599,177.2879,177.1853,177.2879,70737.0
2020-12-11 14:20:00,189.94,190.06,189.82,189.92,40756.0,177.2693,177.3813,177.1573,177.2506,40756.0
2020-12-11 14:30:00,189.96,190.18,189.95,190.07,46132.0,177.2879,177.4933,177.2786,177.3906,46132.0
2020-12-11 14:40:00,190.09,190.2,190.01,190.13,63684.0,177.4093,177.5119,177.3346,177.4466,63684.0
2020-12-11 14:50:00,190.11,190.17,189.94,189.94,44910.0,177.4279,177.4839,177.2693,177.2693,44910.0
2020-12-11 15:00:00,189.94,190.04,189.78,189.84,62693.0,177.2693,177.3626,177.12,177.176,62693.0
2020-12-11 15:10:00,189.85,190.37,189.83,190.33,113000.0,177.1853,177.6706,177.1666,177.6333,113000.0
2020-12-11 15:20:00,190.33,190.34,190.09,190.14,76715.0,177.6333,177.6426,177.4093,177.4559,76715.0
2020-12-11 15:30:00,190.14,190.32,190.09,190.22,78374.0,177.4559,177.6239,177.4093,177.5306,78374.0
2020-12-11 15:40:00,190.22,190.36,189.99,190.01,181903.0,177.5306,177.6613,177.3159,177.3346,181903.0
2020-12-11 15:50:00,190.0,190.3,189.97,190.18,138217.0,177.3253,177.6053,177.2973,177.4933,138217.0
2020-12-14 09:30:00,191.69,192.13,191.51,192.08,224761.0,178.9025,179.3132,178.7345,179.2665,224761.0
2020-12-14 09:40:00,192.07,192.09,191.82,191.93,64762.0,179.2572,179.2759,179.0239,179.1265,64762.0
2020-12-14 09:50:00,191.93,192.04,191.89,192.01,52237.0,179.1265,179.2292,179.0892,179.2012,52237.0
2020-12-14 10:00:00,192.04,192.19,191.96,192.09,91587.0,179.2292,179.3692,179.1545,179.2759,91587.0
2020-12-14 10:10:00,192.09,192.18,192.0,192.07,82918.0,179.2759,179.3599,179.1919,179.2572,82918.0
2020-12-14 10:20:00,192.08,192.15,192.01,192.12,299450.0,179.2665,179.3319,179.2012,179.3039,299450.0
2020-12-14 10:30:00,192.12,192.16,191.89,191.95,48255.0,179.3039,179.3412,179.0892,179.1452,48255.0
2020-12-14 10:40:00,191.96,191.99,191.52,191.52,60705.0,179.1545,179.1825,178.7439,178.7439,60705.0
2020-12-14 10:50:00,191.52,191.66,191.23,191.24,61132.0,178.7439,178.8745,178.4732,178.4826,61132.0
2020-12-14 11:00:00,191.23,191.39,191.07,191.07,64632.0,178.4732,178.6226,178.3239,178.3239,64632.0
2020-12-14 11:10:00,191.07,191.55,191.06,191.54,51579.0,178.3239,178.7719,178.3146,178.7625,51579.0
2020-12-14 11:20:00,191.53,191.53,191.21,191.23,77158.0,178.7532,178.7532,178.4546,178.4732,77158.0
2020-12-14 11:30:00,191.25,191.33,190.92,191.05,58173.0,178.4919,178.5666,178.1839,178.3052,58173.0
2020-12-14 11:40:00,191.03,191.26,191.01,191.19,71797.0,178.2866,178.5012,178.2679,178.4359,71797.0
2020-12-14 11:50:00,191.2,191.3,191.13,191.19,55079.0,178.4452,178.5386,178.3799,178.4359,55079.0
2020-12-14 12:00:00,191.2,191.23,191.05,191.16,42311.0,178.4452,178.4732,178.3052,178.4079,42311.0
2020-12-14 12:10:00,191.16,191.25,190.94,190.98,39117.0,178.4079,178.4919,178.2026,178.2399,39117.0
2020-12-14 12:20:00,191.01,191.08,190.88,191.03,41345.0,178.2679,178.3332,178.1466,178.2866,41345.0
2020-12-14 12:30:00,191.03,191.05,190.89,190.91,30068.0,178.2866,178.3052,178.1559,178.1746,30068.0
2020-12-14 12:40:00,190.95,190.95,190.75,190.76,44404.0,178.2119,178.2119,178.0252,178.0346,44404.0
2020-12-14 12:50:00,190.75,190.83,190.65,190.76,92878.0,178.0252,178.0999,177.9319,178.0346,92878.0
2020-12-14 13:00:00,190.77,190.9,190.44,190.46,287040.0,178.0439,178.1652,177.7359,177.7546,287040.0
2020-12-14 13:10:00,190.47,190.69,190.42,190.68,35333.0,177.7639,177.9692,177.7173,177.9599,35333.0
2020-12-14 13:20:00,190.67,190.72,190.56,190.56,43927.0,177.9506,177.9972,177.8479,177.8479,43927.0
2020-12-14 13:30:00,190.57,190.79,190.55,190.75,32625.0,177.8573,178.0626,177.8386,178.0252,32625.0
2020-12-14 13:40:00,190.76,190.8,190.5,190.6,56336.0,178.0346,178.0719,177.7919,177.8853,56336.0
2020-12-14 13:50:00,190.62,190.85,190.6,190.7,41766.0,177.9039,178.1186,177.8853,177.9786,41766.0
2020-12-14 14:00:00,190.71,190.81,190.55,190.7,104918.0,177.9879,178.0812,177.8386,177.9786,104918.0
2020-12-14 14:10:00,190.71,190.73,190.46,190.66,78530.0,177.9879,178.0066,177.7546,177.9412,78530.0
2020-12-14 14:20:00,190.63,190.64,190.47,190.53,59144.0,177.9133,177.9226,177.7639,177.8199,59144.0
2020-12-14 14:30:00,190.53,190.53,190.12,190.22,86988.0,177.8199,177.8199,177.4373,177.5306,86988.0
2020-12-14 14:40:00,190.21,190.45,190.2,190.43,49729.0,177.5213,177.7453,177.5119,177.7266,49729.0
2020-12-14 14:50:00,190.47,190.7,190.39,190.63,37774.0,177.7639,177.9786,177.6893,177.9133,37774.0
2020-12-14 15:00:00,190.62,190.66,190.39,190.45,52958.0,177.9039,177.9412,177.6893,177.7453,52958.0
2020-12-14 15:10:00,190.49,190.61,190.44,190.48,57305.0,177.7826,177.8946,177.7359,177.7733,57305.0
2020-12-14 15:20:00,190.5,190.66,190.44,190.46,50179.0,177.7919,177.9412,177.7359,177.7546,50179.0
2020-12-14 15:30:00,190.43,190.45,189.91,189.91,80336.0,177.7266,177.7453,177.2413,177.2413,80336.0
2020-12-14 15:40:00,189.92,190.0,189.71,189.98,70560.0,177.2506,177.3253,177.0546,177.3066,70560.0
2020-12-14 15:50:00,189.99,190.08,189.58,189.65,111630.0,177.3159,177.3999,176.9333,176.9986,111630.0
2020-12-15 09:30:00,191.19,191.24,190.81,191.08,123817.0,178.4359,178.4826,178.0812,178.3332,123817.0
2020-12-15 09:40:00,191.06,191.18,190.73,190.85,40577.0,178.3146,178.4266,178.0066,178.1186,40577.0
2020-12-15 09:50:00,190.9,191.07,190.71,190.75,29314.0,178.1652,178.3239,177.9879,178.0252,29314.0
2020-12-15 10:00:00,190.77,191.0,190.69,190.83,55265.0,178.0439,178.2586,177.9692,178.0999,55265.0
2020-12-15 10:10:00,190.74,191.03,190.73,191.01,69718.0,178.0159,178.2866,178.0066,178.2679,69718.0
2020-12-15 10:20:00,191.01,191.02,190.72,190.8,57648.0,178.2679,178.2772,177.9972,178.0719,57648.0
2020-12-15 10:30:00,190.81,190.98,190.59,190.59,109715.0,178.0812,178.2399,177.8759,177.8759,109715.0
2020-12-15 10:40:00,190.63,190.88,190.53,190.82,59578.0,177.9133,178.1466,177.8199,178.0906,59578.0
2020-12-15 10:50:00,190.82,190.93,190.71,190.87,102279.0,178.0906,178.1932,177.9879,178.1372,102279.0
2020-12-15 11:00:00,190.87,190.89,190.37,190.59,69468.0,178.1372,178.1559,177.6706,177.8759,69468.0
2020-12-15 11:10:00,190.58,190.8,190.55,190.73,59738.0,177.8666,178.0719,177.8386,178.0066,59738.0
2020-12-15 11:20:00,190.77,190.84,190.66,190.76,91848.0,178.0439,178.1092,177.9412,178.0346,91848.0
2020-12-15 11:30:00,190.74,190.87,190.68,190.86,126894.0,178.0159,178.1372,177.9599,178.1279,126894.0
2020-12-15 11:40:00,190.86,191.06,190.86,190.89,38747.0,178.1279,178.3146,178.1279,178.1559,38747.0
2020-12-15 11:50:00,190.89,190.96,190.81,190.94,55598.0,178.1559,178.2212,178.0812,178.2026,55598.0
2020-12-15 12:00:00,191.01,191.17,190.98,191.05,18876.0,178.2679,178.4172,178.2399,178.3052,18876.0
2020-12-15 12:10:00,191.06,191.19,191.06,191.19,43382.0,178.3146,178.4359,178.3146,178.4359,43382.0
2020-12-15 12:20:00,191.18,191.26,191.17,191.23,64951.0,178.4266,178.5012,178.4172,178.4732,64951.0
2020-12-15 12:30:00,191.28,191.43,191.22,191.4,59534.0,178.5199,178.6599,178.4639,178.6319,59534.0
2020-12-15 12:40:00,191.43,191.55,191.39,191.54,34792.0,178.6599,178.7719,178.6226,178.7625,34792.0
2020-12-15 12:50:00,191.54,191.68,191.51,191.65,67111.0,178.7625,178.8932,178.7345,178.8652,67111.0
2020-12-15 13:00:00,191.65,191.95,191.61,191.8,41916.0,178.8652,179.1452,178.8279,179.0052,41916.0
2020-12-15 13:10:00,191.85,191.93,191.78,191.9,26108.0,179.0519,179.1265,178.9865,179.0985,26108.0
2020-12-15 13:20:00,191.89,191.89,191.74,191.74,51916.0,179.0892,179.0892,178.9492,178.9492,51916.0
2020-12-15 13:30:00,191.76,191.9,191.76,191.88,74126.0,178.9679,179.0985,178.9679,179.0799,74126.0
2020-12-15 13:40:00,191.88,191.94,191.83,191.89,51249.0,179.0799,179.1359,179.0332,179.0892,51249.0
2020-12-15 13:50:00,191.89,192.06,191.84,192.04,79866.0,179.0892,179.2479,179.0425,179.2292,79866.0
2020-12-15 14:00:00,191.96,192.01,191.92,191.95,34779.0,179.1545,179.2012,179.1172,179.1452,34779.0
2020-12-15 14:10:00,191.93,192.15,191.92,192.08,277717.0,179.1265,179.3319,179.1172,179.2665,277717.0
2020-12-15 14:20:00,192.09,192.15,192.02,192.05,114110.0,179.2759,179.3319,179.2105,179.2385,114110.0
2020-12-15 14:30:00,192.09,192.14,192.04,192.11,38427.0,179.2759,179.3225,179.2292,179.2945,38427.0
2020-12-15 14:40:00,192.12,192.2,192.09,192.15,39597.0,179.3039,179.3785,179.2759,179.3319,39597.0
2020-12-15 14:50:00,192.14,192.15,192.02,192.06,31694.0,179.3225,179.3319,179.2105,179.2479,31694.0
2020-12-15 15:00:00,192.06,192.21,192.01,192.09,68599.0,179.2479,179.3879,179.2012,179.2759,68599.0
2020-12-15 15:10:00,192.1,192.17,192.04,192.04,99243.0,179.2852,179.3505,179.2292,179.2292,99243.0
2020-12-15 15:20:00,192.02,192.1,191.91,191.92,48109.0,179.2105,179.2852,179.1079,179.1172,48109.0
2020-12-15 15:30:00,191.9,191.92,191.79,191.88,50331.0,179.0985,179.1172,178.9959,179.0799,50331.0
2020-12-15 15:40:00,191.86,192.05,191.81,191.99,86277.0,179.0612,179.2385,179.0145,179.1825,86277.0
2020-12-15 15:50:00,191.99,192.27,191.91,192.24,166561.0,179.1825,179.4438,179.1079,179.4158,166561.0
2020-12-16 09:30:00,192.47,192.5,191.96,192.05,140226.0,179.6305,179.6585,179.1545,179.2385,140226.0
2020-12-16 09:40:00,192.07,192.21,191.97,192.14,48388.0,179.2572,179.3879,179.1639,179.3225,48388.0
2020-12-16 09:50:00,192.12,192.33,192.11,192.27,49136.0,179.3039,179.4998,179.2945,179.4438,49136.0
2020-12-16 10:00:00,192.27,192.36,192.17,192.32,85095.0,179.4438,179.5278,179.3505,179.4905,85095.0
2020-12-16 10:10:00,192.33,192.35,192.06,192.13,91279.0,179.4998,179.5185,179.2479,179.3132,91279.0
2020-12-16 10:20:00,192.13,192.41,191.94,192.37,65289.0,179.3132,179.5745,179.1359,179.5372,65289.0
2020-12-16 10:30:00,192.38,192.49,192.37,192.44,53041.0,179.5465,179.6492,179.5372,179.6025,53041.0
2020-12-16 10:40:00,192.42,192.47,192.34,192.38,50779.0,179.5838,179.6305,179.5092,179.5465,50779.0
2020-12-16 10:50:00,192.36,192.43,192.24,192.27,64060.0,179.5278,179.5932,179.4158,179.4438,64060.0
2020-12-16 11:00:00,192.31,192.47,192.24,192.41,74959.0,179.4812,179.6305,179.4158,179.5745,74959.0
2020-12-16 11:10:00,192.4,192.4,192.17,192.27,48551.0,179.5652,179.5652,179.3505,179.4438,48551.0
2020-12-16 11:20:00,192.27,192.46,192.25,192.45,40090.0,179.4438,179.6212,179.4252,179.6118,40090.0
2020-12-16 11:30:00,192.43,192.51,192.38,192.45,61212.0,179.5932,179.6678,179.5465,179.6118,61212.0
2020-12-16 11:40:00,192.46,192.53,192.41,192.52,65356.0,179.6212,179.6865,179.5745,179.6772,65356.0
2020-12-16 11:50:00,192.51,192.52,192.45,192.46,40409.0,179.6678,179.6772,179.6118,179.6212,40409.0
2020-12-16 12:00:00,192.5,192.52,192.42,192.47,24640.0,179.6585,179.6772,179.5838,179.6305,24640.0
2020-12-16 12:10:00,192.46,192.48,192.41,192.45,30830.0,179.6212,179.6398,179.5745,179.6118,30830.0
2020-12-16 12:20:00,192.45,192.46,192.32,192.38,18025.0,179.6118,179.6212,179.4905,179.5465,18025.0
2020-12-16 12:30:00,192.39,192.42,192.33,192.38,241462.0,179.5558,179.5838,179.4998,179.5465,241462.0
2020-12-16 12:40:00,192.38,192.39,192.25,192.25,95572.0,179.5465,179.5558,179.4252,179.4252,95572.0
2020-12-16 12:50:00,192.25,192.41,192.14,192.41,58382.0,179.4252,179.5745,179.3225,179.5745,58382.0
2020-12-16 13:00:00,192.4,192.4,192.21,192.22,29635.0,179.5652,179.5652,179.3879,179.3972,29635.0
2020-12-16 13:10:00,192.23,192.31,192.21,192.29,25287.0,179.4065,179.4812,179.3879,179.4625,25287.0
2020-12-16 13:20:00,192.28,192.31,192.2,192.22,35394.0,179.4532,179.4812,179.3785,179.3972,35394.0
2020-12-16 13:30:00,192.22,192.34,192.21,192.32,17826.0,179.3972,179.5092,179.3879,179.4905,17826.0
2020-12-16 13:40:00,192.32,192.35,192.28,192.31,31463.0,179.4905,179.5185,179.4532,179.4812,31463.0
2020-12-16 13:50:00,192.31,192.33,192.27,192.32,28841.0,179.4812,179.4998,179.4438,179.4905,28841.0
2020-12-16 14:00:00,192.33,192.48,191.98,192.06,35909.0,179.4998,179.6398,179.1732,179.2479,35909.0
2020-12-16 14:10:00,192.05,192.06,191.89,191.95,34907.0,179.2385,179.2479,179.0892,179.1452,34907.0
2020-12-16 14:20:00,191.96,192.17,191.93,192.06,52234.0,179.1545,179.3505,179.1265,179.2479,52234.0
2020-12-16 14:30:00,192.1,192.66,192.05,192.66,48667.0,179.2852,179.8078,179.2385,179.8078,48667.0
2020-12-16 14:40:00,192.66,192.72,192.54,192.72,48579.0,179.8078,179.8638,179.6958,179.8638,48579.0
2020-12-16 14:50:00,192.72,192.78,192.64,192.77,70860.0,179.8638,179.9198,179.7892,179.9105,70860.0
2020-12-16 15:00:00,192.77,192.77,192.54,192.59,68267.0,179.9105,179.9105,179.6958,179.7425,68267.0
2020-12-16 15:10:00,192.61,192.77,192.52,192.75,34520.0,179.7612,179.9105,179.6772,179.8918,34520.0
2020-12-16 15:20:00,192.75,192.9,192.75,192.79,98566.0,179.8918,180.0318,179.8918,179.9292,98566.0
2020-12-16 15:30:00,192.79,192.99,192.63,192.8,62129.0,179.9292,180.1158,179.7798,179.9385,62129.0
2020-12-16 15:40:00,192.8,192.86,192.69,192.78,58305.0,179.9385,179.9945,179.8358,179.9198,58305.0
2020-12-16 15:50:00,192.76,192.76,192.41,192.51,95367.0,179.9012,179.9012,179.5745,179.6678,95367.0
2020-12-17 09:30:00,193.42,193.75,193.21,193.65,155817.0,180.5171,180.8251,180.3211,180.7318,155817.0
2020-12-17 09:40:00,193.63,193.65,193.37,193.61,44108.0,180.7131,180.7318,180.4705,180.6945,44108.0
2020-12-17 09:50:00,193.62,193.62,193.31,193.43,30556.0,180.7038,180.7038,180.4145,180.5265,30556.0
2020-12-17 10:00:00,193.43,193.52,193.36,193.51,126588.0,180.5265,180.6105,180.4611,180.6011,126588.0
2020-12-17 10:10:00,193.49,193.56,193.37,193.51,70964.0,180.5825,180.6478,180.4705,180.6011,70964.0
2020-12-17 10:20:00,193.5,193.64,193.4,193.62,62462.0,180.5918,180.7225,180.4985,180.7038,62462.0
2020-12-17 10:30:00,193.59,193.68,193.55,193.58,41886.0,180.6758,180.7598,180.6385,180.6665,41886.0
2020-12-17 10:40:00,193.57,193.59,193.27,193.58,60696.0,180.6571,180.6758,180.3771,180.6665,60696.0
2020-12-17 10:50:00,193.56,193.59,193.37,193.42,45972.0,180.6478,180.6758,180.4705,180.5171,45972.0
2020-12-17 11:00:00,193.41,193.49,193.33,193.48,38413.0,180.5078,180.5825,180.4331,180.5731,38413.0
2020-12-17 11:10:00,193.47,193.62,193.45,193.55,49386.0,180.5638,180.7038,180.5451,180.6385,49386.0
2020-12-17 11:20:00,193.52,193.63,193.49,193.56,67847.0,180.6105,180.7131,180.5825,180.6478,67847.0
2020-12-17 11:30:00,193.59,193.6,193.45,193.51,47905.0,180.6758,180.6851,180.5451,180.6011,47905.0
2020-12-17 11:40:00,193.5,193.55,193.43,193.43,34361.0,180.5918,180.6385,180.5265,180.5265,34361.0
2020-12-17 11:50:00,193.44,193.53,193.21,193.53,68380.0,180.5358,180.6198,180.3211,180.6198,68380.0
2020-12-17 12:00:00,193.53,193.55,193.42,193.45,37771.0,180.6198,180.6385,180.5171,180.5451,37771.0
2020-12-17 12:10:00,193.46,193.46,193.29,193.37,21697.0,180.5545,180.5545,180.3958,180.4705,21697.0
2020-12-17 12:20:00,193.34,193.51,193.34,193.47,41676.0,180.4425,180.6011,180.4425,180.5638,41676.0
2020-12-17 12:30:00,193.46,193.51,193.39,193.46,37069.0,180.5545,180.6011,180.4891,180.5545,37069.0
2020-12-17 12:40:00,193.47,193.63,193.46,193.61,40275.0,180.5638,180.7131,180.5545,180.6945,40275.0
2020-12-17 12:50:00,193.61,193.7,193.55,193.66,27001.0,180.6945,180.7785,180.6385,180.7411,27001.0
2020-12-17 13:00:00,193.65,193.76,193.64,193.7,43561.0,180.7318,180.8345,180.7225,180.7785,43561.0
2020-12-17 13:10:00,193.69,193.74,193.64,193.66,51493.0,180.7691,180.8158,180.7225,180.7411,51493.0
2020-12-17 13:20:00,193.68,193.75,193.67,193.72,50558.0,180.7598,180.8251,180.7505,180.7971,50558.0
2020-12-17 13:30:00,193.72,193.75,193.65,193.71,29375.0,180.7971,180.8251,180.7318,180.7878,29375.0
2020-12-17 13:40:00,193.7,193.74,193.67,193.74,252830.0,180.7785,180.8158,180.7505,180.8158,252830.0
2020-12-17 13:50:00,193.72,193.81,193.71,193.81,41661.0,180.7971,180.8811,180.7878,180.8811,41661.0
2020-12-17 14:00:00,193.81,193.86,193.74,193.85,59659.0,180.8811,180.9278,180.8158,180.9184,59659.0
2020-12-17 14:10:00,193.83,193.9,193.78,193.85,31058.0,180.8998,180.9651,180.8531,180.9184,31058.0
2020-12-17 14:20:00,193.87,193.93,193.8,193.81,146230.0,180.9371,180.9931,180.8718,180.8811,146230.0
2020-12-17 14:30:00,193.81,193.92,193.81,193.84,270479.0,180.8811,180.9838,180.8811,180.9091,270479.0
2020-12-17 14:40:00,193.84,193.89,193.78,193.84,218459.0,180.9091,180.9558,180.8531,180.9091,218459.0
2020-12-17 14:50:00,193.84,193.89,193.81,193.81,200591.0,180.9091,180.9558,180.8811,180.8811,200591.0
2020-12-17 15:00:00,193.83,193.87,193.65,193.69,217242.0,180.8998,180.9371,180.7318,180.7691,217242.0
2020-12-17 15:10:00,193.7,193.79,193.64,193.72,179695.0,180.7785,180.8625,180.7225,180.7971,179695.0
2020-12-17 15:20:00,193.73,193.86,193.71,193.73,117225.0,180.8065,180.9278,180.7878,180.8065,117225.0
2020-12-17 15:30:00,193.73,193.83,193.59,193.77,84501.0,180.8065,180.8998,180.6758,180.8438,84501.0
2020-12-17 15:40:00,193.75,193.83,193.71,193.72,84952.0,180.8251,180.8998,180.7878,180.7971,84952.0
2020-12-17 15:50:00,193.73,194.01,193.72,194.0,199714.0,180.8065,181.0678,180.7971,181.0584,199714.0
2020-12-18 09:30:00,194.38,194.47,194.06,194.1,152936.0,181.4131,181.4971,181.1144,181.1518,152936.0
2020-12-18 09:40:00,194.1,194.13,193.72,193.82,74896.0,181.1518,181.1798,180.7971,180.8904,74896.0
2020-12-18 09:50:00,193.8,193.8,193.41,193.69,56305.0,180.8718,180.8718,180.5078,180.7691,56305.0
2020-12-18 10:00:00,193.7,193.7,193.23,193.63,100856.0,180.7785,180.7785,180.3398,180.7131,100856.0
2020-12-18 10:10:00,193.65,193.68,193.42,193.63,101376.0,180.7318,180.7598,180.5171,180.7131,101376.0
2020-12-18 10:20:00,193.6,193.62,193.25,193.36,84620.0,180.6851,180.7038,180.3585,180.4611,84620.0
2020-12-18 10:30:00,193.41,193.5,193.2,193.36,485814.0,180.5078,180.5918,180.3118,180.4611,485814.0
2020-12-18 10:40:00,193.35,193.48,193.28,193.32,43365.0,180.4518,180.5731,180.3865,180.4238,43365.0
2020-12-18 10:50:00,193.32,193.55,193.25,193.48,34613.0,180.4238,180.6385,180.3585,180.5731,34613.0
2020-12-18 11:00:00,193.49,193.59,193.3,193.41,106249.0,180.5825,180.6758,180.4051,180.5078,106249.0
2020-12-18 11:10:00,193.42,193.42,192.76,193.02,457539.0,180.5171,180.5171,179.9012,180.1438,457539.0
2020-12-18 11:20:00,193.04,193.26,193.03,193.14,38528.0,180.1625,180.3678,180.1531,180.2558,38528.0
2020-12-18 11:30:00,193.11,193.17,193.02,193.12,61462.0,180.2278,180.2838,180.1438,180.2371,61462.0
2020-12-18 11:40:00,193.1,193.2,193.03,193.18,45744.0,180.2185,180.3118,180.1531,180.2931,45744.0
2020-12-18 11:50:00,193.18,193.29,193.17,193.2,37306.0,180.2931,180.3958,180.2838,180.3118,37306.0
2020-12-18 12:00:00,193.2,193.34,193.15,193.28,28112.0,180.3118,180.4425,180.2651,180.3865,28112.0
2020-12-18 12:10:00,193.28,193.56,193.24,193.53,110610.0,180.3865,180.6478,180.3491,180.6198,110610.0
2020-12-18 12:20:00,193.51,193.54,193.47,193.54,47540.0,180.6011,180.6291,180.5638,180.6291,47540.0
2020-12-18 12:30:00,193.53,193.69,193.43,193.67,52225.0,180.6198,180.7691,180.5265,180.7505,52225.0
2020-12-18 12:40:00,193.68,193.73,193.52,193.53,39687.0,180.7598,180.8065,180.6105,180.6198,39687.0
2020-12-18 12:50:00,193.54,193.58,193.38,193.44,83557.0,180.6291,180.6665,180.4798,180.5358,83557.0
2020-12-18 13:00:00,193.43,193.45,193.33,193.38,58929.0,180.5265,180.5451,180.4331,180.4798,58929.0
2020-12-18 13:10:00,193.39,193.47,193.34,193.36,43165.0,180.4891,180.5638,180.4425,180.4611,43165.0
2020-12-18 13:20:00,193.35,193.36,193.13,193.3,45547.0,180.4518,180.4611,180.2465,180.4051,45547.0
2020-12-18 13:30:00,193.28,193.28,193.05,193.06,28042.0,180.3865,180.3865,180.1718,180.1811,28042.0
2020-12-18 13:40:00,193.06,193.24,193.05,193.19,36363.0,180.1811,180.3491,180.1718,180.3025,36363.0
2020-12-18 13:50:00,193.18,193.23,193.14,193.23,16187.0,180.2931,180.3398,180.2558,180.3398,16187.0
2020-12-18 14:00:00,193.23,193.23,192.9,193.0,53493.0,180.3398,180.3398,180.0318,180.1252,53493.0
2020-12-18 14:10:00,193.02,193.02,192.84,192.95,38830.0,180.1438,180.1438,179.9758,180.0785,38830.0
2020-12-18 14:20:00,192.96,193.08,192.89,192.97,29232.0,180.0878,180.1998,180.0225,180.0972,29232.0
2020-12-18 14:30:00,192.95,193.11,192.94,193.06,58620.0,180.0785,180.2278,180.0692,180.1811,58620.0
2020-12-18 14:40:00,193.06,193.08,192.89,193.02,55140.0,180.1811,180.1998,180.0225,180.1438,55140.0
2020-12-18 14:50:00,192.98,192.99,192.65,192.78,82885.0,180.1065,180.1158,179.7985,179.9198,82885.0
2020-12-18 15:00:00,192.77,192.88,192.65,192.77,108132.0,179.9105,180.0132,179.7985,179.9105,108132.0
2020-12-18 15:10:00,192.76,192.84,192.58,192.69,110914.0,179.9012,179.9758,179.7332,179.8358,110914.0
2020-12-18 15:20:00,192.66,192.69,192.3,192.42,110886.0,179.8078,179.8358,179.4718,179.5838,110886.0
2020-12-18 15:30:00,192.42,192.62,192.26,192.33,75896.0,179.5838,179.7705,179.4345,179.4998,75896.0
2020-12-18 15:40:00,192.29,193.0,192.21,192.9,124061.0,179.4625,180.1252,179.3879,180.0318,124061.0
2020-12-18 15:50:00,192.88,193.74,192.74,193.36,271232.0,180.0132,180.8158,179.8825,180.4611,271232.0
2020-12-21 09:30:00,191.6,192.18,191.01,192.09,281112.0,178.8185,179.3599,178.2679,179.2759,281112.0
2020-12-21 09:40:00,192.05,192.09,191.41,191.45,82341.0,179.2385,179.2759,178.6412,178.6785,82341.0
2020-12-21 09:50:00,191.45,191.87,191.33,191.37,92752.0,178.6785,179.0705,178.5666,178.6039,92752.0
2020-12-21 10:00:00,191.36,191.43,190.3,190.58,179626.0,178.5946,178.6599,177.6053,177.8666,179626.0
2020-12-21 10:10:00,190.62,190.75,189.92,189.98,155596.0,177.9039,178.0252,177.2506,177.3066,155596.0
2020-12-21 10:20:00,190.0,190.41,189.82,190.29,125891.0,177.3253,177.7079,177.1573,177.5959,125891.0
2020-12-21 10:30:00,190.2,190.55,189.96,190.55,103357.0,177.5119,177.8386,177.2879,177.8386,103357.0
2020-12-21 10:40:00,190.45,190.64,190.22,190.38,115398.0,177.7453,177.9226,177.5306,177.6799,115398.0
2020-12-21 10:50:00,190.39,190.81,190.29,190.69,251773.0,177.6893,178.0812,177.5959,177.9692,251773.0
2020-12-21 11:00:00,190.65,191.12,190.63,191.08,189666.0,177.9319,178.3706,177.9133,178.3332,189666.0
2020-12-21 11:10:00,191.07,191.25,190.92,191.02,111199.0,178.3239,178.4919,178.1839,178.2772,111199.0
2020-12-21 11:20:00,191.01,191.38,190.99,191.26,186642.0,178.2679,178.6132,178.2492,178.5012,186642.0
2020-12-21 11:30:00,191.31,191.55,191.28,191.45,113808.0,178.5479,178.7719,178.5199,178.6785,113808.0
2020-12-21 11:40:00,191.46,191.71,191.46,191.67,116866.0,178.6879,178.9212,178.6879,178.8839,116866.0
2020-12-21 11:50:00,191.65,191.8,191.53,191.61,95766.0,178.8652,179.0052,178.7532,178.8279,95766.0
2020-12-21 12:00:00,191.63,191.86,191.63,191.79,51442.0,178.8465,179.0612,178.8465,178.9959,51442.0
2020-12-21 12:10:00,191.8,191.84,191.67,191.7,43445.0,179.0052,179.0425,178.8839,178.9119,43445.0
2020-12-21 12:20:00,191.68,192.21,191.67,192.21,72373.0,178.8932,179.3879,178.8839,179.3879,72373.0
2020-12-21 12:30:00,192.25,192.4,192.25,192.36,75740.0,179.4252,179.5652,179.4252,179.5278,75740.0
2020-12-21 12:40:00,192.38,192.49,192.23,192.44,46382.0,179.5465,179.6492,179.4065,179.6025,46382.0
2020-12-21 12:50:00,192.43,192.72,192.43,192.59,73631.0,179.5932,179.8638,179.5932,179.7425,73631.0
2020-12-21 13:00:00,192.62,192.74,192.51,192.68,42242.0,179.7705,179.8825,179.6678,179.8265,42242.0
2020-12-21 13:10:00,192.68,192.81,192.64,192.73,65620.0,179.8265,179.9478,179.7892,179.8732,65620.0
2020-12-21 13:20:00,192.74,192.8,192.6,192.78,81843.0,179.8825,179.9385,179.7518,179.9198,81843.0
2020-12-21 13:30:00,192.77,192.97,192.75,192.91,57568.0,179.9105,180.0972,179.8918,180.0412,57568.0
2020-12-21 13:40:00,192.93,193.14,192.84,192.92,62665.0,180.0598,180.2558,179.9758,180.0505,62665.0
2020-12-21 13:50:00,192.94,193.13,192.91,193.0,48280.0,180.0692,180.2465,180.0412,180.1252,48280.0
2020-12-21 14:00:00,192.97,193.0,192.83,192.85,79988.0,180.0972,180.1252,179.9665,179.9852,79988.0
2020-12-21 14:10:00,192.86,193.05,192.79,192.96,55572.0,179.9945,180.1718,179.9292,180.0878,55572.0
2020-12-21 14:20:00,192.93,193.16,192.91,193.12,63757.0,180.0598,180.2745,180.0412,180.2371,63757.0
2020-12-21 14:30:00,193.12,193.35,193.09,193.13,90271.0,180.2371,180.4518,180.2091,180.2465,90271.0
2020-12-21 14:40:00,193.12,193.19,193.04,193.11,80594.0,180.2371,180.3025,180.1625,180.2278,80594.0
2020-12-21 14:50:00,193.1,193.15,192.9,192.92,38878.0,180.2185,180.2651,180.0318,180.0505,38878.0
2020-12-21 15:00:00,192.93,193.03,192.65,192.66,178354.0,180.0598,180.1531,179.7985,179.8078,178354.0
2020-12-21 15:10:00,192.66,192.82,192.58,192.72,80488.0,179.8078,179.9572,179.7332,179.8638,80488.0
2020-12-21 15:20:00,192.71,192.81,192.65,192.8,51890.0,179.8545,179.9478,179.7985,179.9385,51890.0
2020-12-21 15:30:00,192.78,192.79,192.36,192.67,92782.0,179.9198,179.9292,179.5278,179.8172,92782.0
2020-12-21 15:40:00,192.74,192.8,192.45,192.56,62235.0,179.8825,179.9385,179.6118,179.7145,62235.0
2020-12-21 15:50:00,192.52,193.05,192.27,192.94,168748.0,179.6772,180.1718,179.4438,180.0692,168748.0
2020-12-22 09:30:00,193.31,193.31,192.8,192.96,167929.0,180.4145,180.4145,179.9385,180.0878,167929.0
2020-12-22 09:40:00,193.0,193.23,192.84,193.12,53364.0,180.1252,180.3398,179.9758,180.2371,53364.0
2020-12-22 09:50:00,193.13,193.21,192.86,193.15,60335.0,180.2465,180.3211,179.9945,180.2651,60335.0
2020-12-22 10:00:00,193.12,193.37,192.78,193.36,110136.0,180.2371,180.4705,179.9198,180.4611,110136.0
2020-12-22 10:10:00,193.39,193.4,192.8,193.03,109498.0,180.4891,180.4985,179.9385,180.1531,109498.0
2020-12-22 10:20:00,193.02,193.28,192.92,193.28,74367.0,180.1438,180.3865,180.0505,180.3865,74367.0
2020-12-22 10:30:00,193.25,193.46,193.23,193.42,45325.0,180.3585,180.5545,180.3398,180.5171,45325.0
2020-12-22 10:40:00,193.43,193.48,193.03,193.05,89976.0,180.5265,180.5731,180.1531,180.1718,89976.0
2020-12-22 10:50:00,193.02,193.18,192.95,193.16,42726.0,180.1438,180.2931,180.0785,180.2745,42726.0
2020-12-22 11:00:00,193.17,193.23,192.95,193.21,73279.0,180.2838,180.3398,180.0785,180.3211,73279.0
2020-12-22 11:10:00,193.21,193.34,193.13,193.33,144832.0,180.3211,180.4425,180.2465,180.4331,144832.0
2020-12-22 11:20:00,193.3,193.32,193.05,193.09,114499.0,180.4051,180.4238,180.1718,180.2091,114499.0
2020-12-22 11:30:00,193.1,193.11,192.45,192.56,97622.0,180.2185,180.2278,179.6118,179.7145,97622.0
2020-12-22 11:40:00,192.57,192.59,192.21,192.5,52669.0,179.7238,179.7425,179.3879,179.6585,52669.0
2020-12-22 11:50:00,192.48,192.74,192.34,192.72,25849.0,179.6398,179.8825,179.5092,179.8638,25849.0
2020-12-22 12:00:00,192.73,192.83,192.68,192.73,38969.0,179.8732,179.9665,179.8265,179.8732,38969.0
2020-12-22 12:10:00,192.72,192.96,192.69,192.9,47503.0,179.8638,180.0878,179.8358,180.0318,47503.0
2020-12-22 12:20:00,192.91,192.96,192.73,192.74,47940.0,180.0412,180.0878,179.8732,179.8825,47940.0
2020-12-22 12:30:00,192.75,192.95,192.75,192.9,86771.0,179.8918,180.0785,179.8918,180.0318,86771.0
2020-12-22 12:40:00,192.91,193.07,192.9,193.03,457720.0,180.0412,180.1905,180.0318,180.1531,457720.0
2020-12-22 12:50:00,193.02,193.07,192.93,192.99,127569.0,180.1438,180.1905,180.0598,180.1158,127569.0
2020-12-22 13:00:00,193.03,193.1,192.99,193.03,27940.0,180.1531,180.2185,180.1158,180.1531,27940.0
2020-12-22 13:10:00,193.03,193.18,193.01,193.14,31540.0,180.1531,180.2931,180.1345,180.2558,31540.0
2020-12-22 13:20:00,193.15,193.18,193.12,193.15,51923.0,180.2651,180.2931,180.2371,180.2651,51923.0
2020-12-22 13:30:00,193.16,193.32,193.14,193.3,43004.0,180.2745,180.4238,180.2558,180.4051,43004.0
2020-12-22 13:40:00,193.29,193.29,193.14,193.18,38543.0,180.3958,180.3958,180.2558,180.2931,38543.0
2020-12-22 13:50:00,193.19,193.31,193.18,193.22,48801.0,180.3025,180.4145,180.2931,180.3305,48801.0
2020-12-22 14:00:00,193.22,193.3,193.11,193.17,60876.0,180.3305,180.4051,180.2278,180.2838,60876.0
2020-12-22 14:10:00,193.18,193.29,193.13,193.28,33642.0,180.2931,180.3958,180.2465,180.3865,33642.0
2020-12-22 14:20:00,193.28,193.33,193.2,193.28,24025.0,180.3865,180.4331,180.3118,180.3865,24025.0
2020-12-22 14:30:00,193.26,193.27,192.97,192.97,31158.0,180.3678,180.3771,180.0972,180.0972,31158.0
2020-12-22 14:40:00,192.96,193.11,192.92,193.11,33529.0,180.0878,180.2278,180.0505,180.2278,33529.0
2020-12-22 14:50:00,193.12,193.2,193.02,193.12,38933.0,180.2371,180.3118,180.1438,180.2371,38933.0
2020-12-22 15:00:00,193.12,193.21,192.97,192.97,54294.0,180.2371,180.3211,180.0972,180.0972,54294.0
2020-12-22 15:10:00,192.97,193.07,192.88,192.96,349187.0,180.0972,180.1905,180.0132,180.0878,349187.0
2020-12-22 15:20:00,192.96,193.05,192.81,192.85,97049.0,180.0878,180.1718,179.9478,179.9852,97049.0
2020-12-22 15:30:00,192.82,192.93,192.73,192.75,296009.0,179.9572,180.0598,179.8732,179.8918,296009.0
2020-12-22 15:40:00,192.75,193.04,192.65,192.83,185993.0,179.8918,180.1625,179.7985,179.9665,185993.0
2020-12-22 15:50:00,192.76,193.02,192.76,192.94,121899.0,179.9012,180.1438,179.9012,180.0692,121899.0
2020-12-23 09:30:00,193.65,193.96,193.47,193.85,152133.0,180.7318,181.0211,180.5638,180.9184,152133.0
2020-12-23 09:40:00,193.89,193.89,193.39,193.69,58378.0,180.9558,180.9558,180.4891,180.7691,58378.0
2020-12-23 09:50:00,193.7,193.92,193.7,193.84,58911.0,180.7785,180.9838,180.7785,180.9091,58911.0
2020-12-23 10:00:00,193.88,193.96,193.67,193.83,94685.0,180.9464,181.0211,180.7505,180.8998,94685.0
2020-12-23 10:10:00,193.82,193.88,193.51,193.61,132391.0,180.8904,180.9464,180.6011,180.6945,132391.0
2020-12-23 10:20:00,193.62,193.69,193.53,193.54,50422.0,180.7038,180.7691,180.6198,180.6291,50422.0
2020-12-23 10:30:00,193.56,193.88,193.53,193.83,87542.0,180.6478,180.9464,180.6198,180.8998,87542.0
2020-12-23 10:40:00,193.82,193.83,193.68,193.79,43583.0,180.8904,180.8998,180.7598,180.8625,43583.0
2020-12-23 10:50:00,193.82,193.92,193.67,193.89,154080.0,180.8904,180.9838,180.7505,180.9558,154080.0
2020-12-23 11:00:00,193.84,193.95,193.81,193.86,78235.0,180.9091,181.0118,180.8811,180.9278,78235.0
2020-12-23 11:10:00,193.89,194.04,193.88,193.89,103452.0,180.9558,181.0958,180.9464,180.9558,103452.0
2020-12-23 11:20:00,193.93,193.99,193.85,193.86,45631.0,180.9931,181.0491,180.9184,180.9278,45631.0
2020-12-23 11:30:00,193.87,193.94,193.8,193.81,66035.0,180.9371,181.0024,180.8718,180.8811,66035.0
2020-12-23 11:40:00,193.83,193.95,193.82,193.94,50466.0,180.8998,181.0118,180.8904,181.0024,50466.0
2020-12-23 11:50:00,193.95,194.03,193.92,194.01,31660.0,181.0118,181.0864,180.9838,181.0678,31660.0
2020-12-23 12:00:00,194.02,194.04,193.91,193.96,38435.0,181.0771,181.0958,180.9744,181.0211,38435.0
2020-12-23 12:10:00,193.97,194.09,193.97,194.05,37831.0,181.0304,181.1424,181.0304,181.1051,37831.0
2020-12-23 12:20:00,194.03,194.05,193.95,193.97,31812.0,181.0864,181.1051,181.0118,181.0304,31812.0
2020-12-23 12:30:00,193.98,194.1,193.97,194.04,32878.0,181.0398,181.1518,181.0304,181.0958,32878.0
2020-12-23 12:40:00,194.04,194.12,193.99,194.01,108355.0,181.0958,181.1704,181.0491,181.0678,108355.0
2020-12-23 12:50:00,194.02,194.09,194.01,194.09,51520.0,181.0771,181.1424,181.0678,181.1424,51520.0
2020-12-23 13:00:00,194.07,194.13,194.06,194.1,61364.0,181.1238,181.1798,181.1144,181.1518,61364.0
2020-12-23 13:10:00,194.09,194.15,194.07,194.09,52165.0,181.1424,181.1984,181.1238,181.1424,52165.0
2020-12-23 13:20:00,194.07,194.17,194.04,194.15,320729.0,181.1238,181.2171,181.0958,181.1984,320729.0
2020-12-23 13:30:00,194.15,194.16,194.08,194.15,39666.0,181.1984,181.2078,181.1331,181.1984,39666.0
2020-12-23 13:40:00,194.16,194.22,194.12,194.18,53382.0,181.2078,181.2638,181.1704,181.2264,53382.0
2020-12-23 13:50:00,194.18,194.19,194.1,194.11,101146.0,181.2264,181.2358,181.1518,181.1611,101146.0
2020-12-23 14:00:00,194.11,194.17,194.04,194.05,56418.0,181.1611,181.2171,181.0958,181.1051,56418.0
2020-12-23 14:10:00,194.04,194.08,193.97,194.0,65745.0,181.0958,181.1331,181.0304,181.0584,65745.0
2020-12-23 14:20:00,194.02,194.02,193.92,193.92,26458.0,181.0771,181.0771,180.9838,180.9838,26458.0
2020-12-23 14:30:00,193.94,194.06,193.93,194.04,27407.0,181.0024,181.1144,180.9931,181.0958,27407.0
2020-12-23 14:40:00,194.01,194.06,193.95,194.01,41373.0,181.0678,181.1144,181.0118,181.0678,41373.0
2020-12-23 14:50:00,194.0,194.0,193.86,193.88,47351.0,181.0584,181.0584,180.9278,180.9464,47351.0
2020-12-23 15:00:00,193.87,193.9,193.82,193.87,71069.0,180.9371,180.9651,180.8904,180.9371,71069.0
2020-12-23 15:10:00,193.9,193.99,193.89,193.96,79329.0,180.9651,181.0491,180.9558,181.0211,79329.0
2020-12-23 15:20:00,193.93,193.97,193.82,193.83,46744.0,180.9931,181.0304,180.8904,180.8998,46744.0
2020-12-23 15:30:00,193.83,193.94,193.82,193.89,62668.0,180.8998,181.0024,180.8904,180.9558,62668.0
2020-12-23 15:40:00,193.86,193.99,193.81,193.84,65383.0,180.9278,181.0491,180.8811,180.9091,65383.0
2020-12-23 15:50:00,193.8,193.82,193.16,193.23,139904.0,180.8718,180.8904,180.2745,180.3398,139904.0
2020-12-24 09:30:00,192.88,192.99,192.6,192.8,122579.0,180.743,180.8461,180.4806,180.6681,122579.0
2020-12-24 09:40:00,192.8,192.89,192.65,192.74,43604.0,180.6681,180.7524,180.5275,180.6118,43604.0
2020-12-24 09:50:00,192.72,192.88,192.71,192.88,57037.0,180.5931,180.743,180.5837,180.743,57037.0
2020-12-24 10:00:00,192.86,192.88,192.71,192.84,91382.0,180.7243,180.743,180.5837,180.7055,91382.0
2020-12-24 10:10:00,192.84,192.89,192.79,192.85,42792.0,180.7055,180.7524,180.6587,180.7149,42792.0
2020-12-24 10:20:00,192.85,192.9,192.82,192.86,50704.0,180.7149,180.7618,180.6868,180.7243,50704.0
2020-12-24 10:30:00,192.86,192.88,192.8,192.82,49587.0,180.7243,180.743,180.6681,180.6868,49587.0
2020-12-24 10:40:00,192.82,192.85,192.7,192.8,51267.0,180.6868,180.7149,180.5744,180.6681,51267.0
2020-12-24 10:50:00,192.81,192.84,192.65,192.65,55236.0,180.6774,180.7055,180.5275,180.5275,55236.0
2020-12-24 11:00:00,192.66,192.73,192.61,192.72,41151.0,180.5369,180.6025,180.49,180.5931,41151.0
2020-12-24 11:10:00,192.72,192.79,192.59,192.6,38021.0,180.5931,180.6587,180.4713,180.4806,38021.0
2020-12-24 11:20:00,192.6,192.69,192.43,192.43,83319.0,180.4806,180.565,180.3213,180.3213,83319.0
2020-12-24 11:30:00,192.44,192.56,192.36,192.46,81972.0,180.3307,180.4432,180.2558,180.3495,81972.0
2020-12-24 11:40:00,192.45,192.52,192.36,192.38,52843.0,180.3401,180.4057,180.2558,180.2745,52843.0
2020-12-24 11:50:00,192.4,192.49,192.34,192.48,46552.0,180.2932,180.3776,180.237,180.3682,46552.0
2020-12-24 12:00:00,192.49,192.49,192.24,192.41,45677.0,180.3776,180.3776,180.1433,180.3026,45677.0
2020-12-24 12:10:00,192.41,192.56,192.4,192.44,34610.0,180.3026,180.4432,180.2932,180.3307,34610.0
2020-12-24 12:20:00,192.43,192.61,192.37,192.61,54004.0,180.3213,180.49,180.2651,180.49,54004.0
2020-12-24 12:30:00,192.62,192.72,192.58,192.65,43766.0,180.4994,180.5931,180.4619,180.5275,43766.0
2020-12-24 12:40:00,192.65,192.8,192.58,192.8,41639.0,180.5275,180.6681,180.4619,180.6681,41639.0
2020-12-24 12:50:00,192.8,193.0,192.8,192.99,191070.0,180.6681,180.8555,180.6681,180.8461,191070.0
2020-12-28 09:30:00,194.59,194.6,193.99,194.04,294072.0,182.3454,182.3548,181.7832,181.83,294072.0
2020-12-28 09:40:00,194.03,194.2,193.97,194.12,96724.0,181.8207,181.98,181.7644,181.905,96724.0
2020-12-28 09:50:00,194.1,194.19,194.0,194.13,41011.0,181.8863,181.9706,181.7926,181.9144,41011.0
2020-12-28 10:00:00,194.11,194.18,193.83,193.95,110927.0,181.8956,181.9612,181.6333,181.7457,110927.0
2020-12-28 10:10:00,193.95,194.17,193.83,193.84,90292.0,181.7457,181.9519,181.6333,181.6426,90292.0
2020-12-28 10:20:00,193.81,194.2,193.8,194.13,80650.0,181.6145,181.98,181.6051,181.9144,80650.0
2020-12-28 10:30:00,194.15,194.26,194.09,194.17,62379.0,181.9331,182.0362,181.8769,181.9519,62379.0
2020-12-28 10:40:00,194.2,194.27,194.08,194.12,74456.0,181.98,182.0456,181.8675,181.905,74456.0
2020-12-28 10:50:00,194.11,194.23,194.1,194.21,73975.0,181.8956,182.0081,181.8863,181.9893,73975.0
2020-12-28 11:00:00,194.22,194.23,194.09,194.2,49644.0,181.9987,182.0081,181.8769,181.98,49644.0
2020-12-28 11:10:00,194.21,194.21,194.0,194.06,73753.0,181.9893,181.9893,181.7926,181.8488,73753.0
2020-12-28 11:20:00,194.05,194.14,194.02,194.13,100156.0,181.8394,181.9237,181.8113,181.9144,100156.0
2020-12-28 11:30:00,194.14,194.16,194.06,194.13,71061.0,181.9237,181.9425,181.8488,181.9144,71061.0
2020-12-28 11:40:00,194.13,194.17,194.1,194.13,93971.0,181.9144,181.9519,181.8863,181.9144,93971.0
2020-12-28 11:50:00,194.11,194.12,193.97,194.0,120987.0,181.8956,181.905,181.7644,181.7926,120987.0
2020-12-28 12:00:00,194.0,194.07,193.96,194.03,100831.0,181.7926,181.8581,181.7551,181.8207,100831.0
2020-12-28 12:10:00,194.03,194.08,193.99,194.05,45299.0,181.8207,181.8675,181.7832,181.8394,45299.0
2020-12-28 12:20:00,194.04,194.14,194.01,194.14,48967.0,181.83,181.9237,181.8019,181.9237,48967.0
2020-12-28 12:30:00,194.14,194.18,194.13,194.16,86974.0,181.9237,181.9612,181.9144,181.9425,86974.0
2020-12-28 12:40:00,194.18,194.18,194.11,194.13,57659.0,181.9612,181.9612,181.8956,181.9144,57659.0
2020-12-28 12:50:00,194.12,194.14,194.01,194.07,61430.0,181.905,181.9237,181.8019,181.8581,61430.0
2020-12-28 13:00:00,194.09,194.14,194.05,194.13,35279.0,181.8769,181.9237,181.8394,181.9144,35279.0
2020-12-28 13:10:00,194.12,194.15,194.09,194.1,85348.0,181.905,181.9331,181.8769,181.8863,85348.0
2020-12-28 13:20:00,194.08,194.15,194.06,194.13,43710.0,181.8675,181.9331,181.8488,181.9144,43710.0
2020-12-28 13:30:00,194.12,194.24,194.12,194.21,46510.0,181.905,182.0175,181.905,181.9893,46510.0
2020-12-28 13:40:00,194.2,194.23,194.14,194.17,29228.0,181.98,182.0081,181.9237,181.9519,29228.0
2020-12-28 13:50:00,194.14,194.18,194.12,194.16,23161.0,181.9237,181.9612,181.905,181.9425,23161.0
2020-12-28 14:00:00,194.17,194.22,194.13,194.18,31251.0,181.9519,181.9987,181.9144,181.9612,31251.0
2020-12-28 14:10:00,194.18,194.31,194.18,194.3,105132.0,181.9612,182.083,181.9612,182.0737,105132.0
2020-12-28 14:20:00,194.29,194.3,194.23,194.24,70450.0,182.0643,182.0737,182.0081,182.0175,70450.0
2020-12-28 14:30:00,194.24,194.3,194.22,194.25,39639.0,182.0175,182.0737,181.9987,182.0268,39639.0
2020-12-28 14:40:00,194.27,194.31,194.25,194.28,31711.0,182.0456,182.083,182.0268,182.0549,31711.0
2020-12-28 14:50:00,194.28,194.29,194.2,194.23,46000.0,182.0549,182.0643,181.98,182.0081,46000.0
2020-12-28 15:00:00,194.22,194.29,194.18,194.19,41297.0,181.9987,182.0643,181.9612,181.9706,41297.0
2020-12-28 15:10:00,194.18,194.23,194.15,194.18,156330.0,181.9612,182.0081,181.9331,181.9612,156330.0
2020-12-28 15:20:00,194.18,194.18,193.98,194.0,60451.0,181.9612,181.9612,181.7738,181.7926,60451.0
2020-12-28 15:30:00,193.99,194.05,193.89,193.9,68640.0,181.7832,181.8394,181.6895,181.6988,68640.0
2020-12-28 15:40:00,193.9,194.09,193.84,194.03,134975.0,181.6988,181.8769,181.6426,181.8207,134975.0
2020-12-28 15:50:00,194.03,194.05,193.9,193.96,182753.0,181.8207,181.8394,181.6988,181.7551,182753.0
2020-12-29 09:30:00,194.86,194.95,194.55,194.61,385643.0,182.5984,182.6828,182.3079,182.3642,385643.0
2020-12-29 09:40:00,194.62,194.68,194.48,194.59,73611.0,182.3735,182.4298,182.2423,182.3454,73611.0
2020-12-29 09:50:00,194.58,194.59,193.72,193.87,106004.0,182.3361,182.3454,181.5302,181.6707,106004.0
2020-12-29 10:00:00,193.86,194.07,193.72,193.83,120769.0,181.6614,181.8581,181.5302,181.6333,120769.0
2020-12-29 10:10:00,193.81,193.83,193.33,193.52,99848.0,181.6145,181.6333,181.1647,181.3428,99848.0
2020-12-29 10:20:00,193.52,193.89,193.5,193.64,116350.0,181.3428,181.6895,181.324,181.4552,116350.0
2020-12-29 10:30:00,193.65,193.88,193.62,193.71,77491.0,181.4646,181.6801,181.4365,181.5208,77491.0
2020-12-29 10:40:00,193.7,193.97,193.7,193.83,72789.0,181.5114,181.7644,181.5114,181.6333,72789.0
2020-12-29 10:50:00,193.82,193.97,193.72,193.92,56284.0,181.6239,181.7644,181.5302,181.7176,56284.0
2020-12-29 11:00:00,193.93,193.94,193.65,193.8,108936.0,181.727,181.7363,181.4646,181.6051,108936.0
2020-12-29 11:10:00,193.78,193.84,193.48,193.57,84845.0,181.5864,181.6426,181.3053,181.3896,84845.0
2020-12-29 11:20:00,193.55,193.81,193.53,193.78,56558.0,181.3709,181.6145,181.3521,181.5864,56558.0
2020-12-29 11:30:00,193.81,193.9,193.73,193.86,53611.0,181.6145,181.6988,181.5395,181.6614,53611.0
2020-12-29 11:40:00,193.85,193.87,193.75,193.83,51725.0,181.652,181.6707,181.5583,181.6333,51725.0
2020-12-29 11:50:00,193.84,193.88,193.67,193.76,54168.0,181.6426,181.6801,181.4833,181.5677,54168.0
2020-12-29 12:00:00,193.77,193.79,193.69,193.78,42850.0,181.577,181.5958,181.5021,181.5864,42850.0
2020-12-29 12:10:00,193.74,193.75,193.52,193.53,35108.0,181.5489,181.5583,181.3428,181.3521,35108.0
2020-12-29 12:20:00,193.52,193.54,193.3,193.46,47778.0,181.3428,181.3615,181.1366,181.2865,47778.0
2020-12-29 12:30:00,193.43,193.43,193.01,193.03,47963.0,181.2584,181.2584,180.8648,180.8836,47963.0
2020-12-29 12:40:00,193.04,193.23,192.9,192.95,89766.0,180.893,181.071,180.7618,180.8086,89766.0
2020-12-29 12:50:00,192.95,193.14,192.82,193.13,103689.0,180.8086,180.9867,180.6868,180.9773,103689.0
2020-12-29 13:00:00,193.16,193.16,192.99,193.1,37945.0,181.0054,181.0054,180.8461,180.9492,37945.0
2020-12-29 13:10:00,193.09,193.22,193.01,193.21,43449.0,180.9398,181.0616,180.8648,181.0523,43449.0
2020-12-29 13:20:00,193.21,193.3,193.17,193.28,37726.0,181.0523,181.1366,181.0148,181.1179,37726.0
2020-12-29 13:30:00,193.26,193.29,193.11,193.17,45575.0,181.0991,181.1272,180.9586,181.0148,45575.0
2020-12-29 13:40:00,193.17,193.19,193.1,193.18,36688.0,181.0148,181.0335,180.9492,181.0242,36688.0
2020-12-29 13:50:00,193.2,193.35,193.16,193.29,60456.0,181.0429,181.1835,181.0054,181.1272,60456.0
2020-12-29 14:00:00,193.28,193.3,193.05,193.07,95931.0,181.1179,181.1366,180.9023,180.9211,95931.0
2020-12-29 14:10:00,193.06,193.08,192.92,193.02,61870.0,180.9117,180.9304,180.7805,180.8742,61870.0
2020-12-29 14:20:00,192.98,193.07,192.91,192.92,518243.0,180.8367,180.9211,180.7711,180.7805,518243.0
2020-12-29 14:30:00,192.93,193.0,192.87,192.98,38698.0,180.7899,180.8555,180.7337,180.8367,38698.0
2020-12-29 14:40:00,192.99,193.01,192.86,192.92,30610.0,180.8461,180.8648,180.7243,180.7805,30610.0
2020-12-29 14:50:00,192.95,193.16,192.95,193.09,62078.0,180.8086,181.0054,180.8086,180.9398,62078.0
2020-12-29 15:00:00,193.09,193.17,192.99,193.04,268980.0,180.9398,181.0148,180.8461,180.893,268980.0
2020-12-29 15:10:00,193.09,193.36,193.08,193.34,68651.0,180.9398,181.1928,180.9304,181.1741,68651.0
2020-12-29 15:20:00,193.34,193.5,193.33,193.5,261309.0,181.1741,181.324,181.1647,181.324,261309.0
2020-12-29 15:30:00,193.48,193.51,193.36,193.44,85462.0,181.3053,181.3334,181.1928,181.2678,85462.0
2020-12-29 15:40:00,193.43,193.48,193.29,193.3,97493.0,181.2584,181.3053,181.1272,181.1366,97493.0
2020-12-29 15:50:00,193.3,193.39,193.1,193.23,181832.0,181.1366,181.2209,180.9492,181.071,181832.0
2020-12-30 09:30:00,193.9,194.11,193.82,194.08,239232.0,181.6988,181.8956,181.6239,181.8675,239232.0
2020-12-30 09:40:00,194.07,194.24,194.05,194.23,78427.0,181.8581,182.0175,181.8394,182.0081,78427.0
2020-12-30 09:50:00,194.24,194.26,194.11,194.22,131557.0,182.0175,182.0362,181.8956,181.9987,131557.0
2020-12-30 10:00:00,194.23,194.36,194.14,194.2,647171.0,182.0081,182.1299,181.9237,181.98,647171.0
2020-12-30 10:10:00,194.21,194.23,193.98,194.19,189314.0,181.9893,182.0081,181.7738,181.9706,189314.0
2020-12-30 10:20:00,194.19,194.3,194.15,194.28,131607.0,181.9706,182.0737,181.9331,182.0549,131607.0
2020-12-30 10:30:00,194.27,194.38,193.91,193.96,118118.0,182.0456,182.1486,181.7082,181.7551,118118.0
2020-12-30 10:40:00,193.94,194.22,193.92,194.21,129745.0,181.7363,181.9987,181.7176,181.9893,129745.0
2020-12-30 10:50:00,194.2,194.23,194.08,194.15,88833.0,181.98,182.0081,181.8675,181.9331,88833.0
2020-12-30 11:00:00,194.16,194.23,194.1,194.19,105268.0,181.9425,182.0081,181.8863,181.9706,105268.0
2020-12-30 11:10:00,194.18,194.19,194.08,194.12,100729.0,181.9612,181.9706,181.8675,181.905,100729.0
2020-12-30 11:20:00,194.13,194.19,193.99,193.99,75684.0,181.9144,181.9706,181.7832,181.7832,75684.0
2020-12-30 11:30:00,194.01,194.13,193.97,194.03,103485.0,181.8019,181.9144,181.7644,181.8207,103485.0
2020-12-30 11:40:00,194.03,194.09,193.87,193.93,76494.0,181.8207,181.8769,181.6707,181.727,76494.0
2020-12-30 11:50:00,193.94,194.04,193.91,193.98,81928.0,181.7363,181.83,181.7082,181.7738,81928.0
2020-12-30 12:00:00,193.97,194.06,193.92,194.0,100268.0,181.7644,181.8488,181.7176,181.7926,100268.0
2020-12-30 12:10:00,194.0,194.12,193.98,194.07,96064.0,181.7926,181.905,181.7738,181.8581,96064.0
2020-12-30 12:20:00,194.05,194.13,194.01,194.08,73121.0,181.8394,181.9144,181.8019,181.8675,73121.0
2020-12-30 12:30:00,194.09,194.1,194.02,194.03,24984.0,181.8769,181.8863,181.8113,181.8207,24984.0
2020-12-30 12:40:00,194.04,194.05,193.95,193.95,38167.0,181.83,181.8394,181.7457,181.7457,38167.0
2020-12-30 12:50:00,193.94,194.0,193.89,193.98,35415.0,181.7363,181.7926,181.6895,181.7738,35415.0
2020-12-30 13:00:00,193.99,194.09,193.99,194.07,30102.0,181.7832,181.8769,181.7832,181.8581,30102.0
2020-12-30 13:10:00,194.07,194.08,194.03,194.07,26314.0,181.8581,181.8675,181.8207,181.8581,26314.0
2020-12-30 13:20:00,194.07,194.07,193.95,193.95,44302.0,181.8581,181.8581,181.7457,181.7457,44302.0
2020-12-30 13:30:00,193.95,194.02,193.94,193.95,146009.0,181.7457,181.8113,181.7363,181.7457,146009.0
2020-12-30 13:40:00,193.95,194.09,193.92,194.07,36318.0,181.7457,181.8769,181.7176,181.8581,36318.0
2020-12-30 13:50:00,194.08,194.1,193.95,193.96,25608.0,181.8675,181.8863,181.7457,181.7551,25608.0
2020-12-30 14:00:00,193.96,193.99,193.86,193.89,59847.0,181.7551,181.7832,181.6614,181.6895,59847.0
2020-12-30 14:10:00,193.89,193.92,193.77,193.8,53723.0,181.6895,181.7176,181.577,181.6051,53723.0
2020-12-30 14:20:00,193.8,193.85,193.78,193.82,29667.0,181.6051,181.652,181.5864,181.6239,29667.0
2020-12-30 14:30:00,193.81,193.84,193.71,193.74,65569.0,181.6145,181.6426,181.5208,181.5489,65569.0
2020-12-30 14:40:00,193.73,193.86,193.73,193.82,50925.0,181.5395,181.6614,181.5395,181.6239,50925.0
2020-12-30 14:50:00,193.82,193.83,193.65,193.73,58987.0,181.6239,181.6333,181.4646,181.5395,58987.0
2020-12-30 15:00:00,193.73,193.73,193.6,193.7,48069.0,181.5395,181.5395,181.4177,181.5114,48069.0
2020-12-30 15:10:00,193.71,193.75,193.62,193.63,49772.0,181.5208,181.5583,181.4365,181.4458,49772.0
2020-12-30 15:20:00,193.62,193.73,193.61,193.73,68242.0,181.4365,181.5395,181.4271,181.5395,68242.0
2020-12-30 15:30:00,193.73,193.81,193.69,193.8,56639.0,181.5395,181.6145,181.5021,181.6051,56639.0
2020-12-30 15:40:00,193.81,193.91,193.73,193.78,100570.0,181.6145,181.7082,181.5395,181.5864,100570.0
2020-12-30 15:50:00,193.79,194.02,193.68,193.76,129562.0,181.5958,181.8113,181.4927,181.5677,129562.0
2020-12-31 09:30:00,193.75,193.76,193.27,193.43,183835.0,181.5583,181.5677,181.1085,181.2584,183835.0
2020-12-31 09:40:00,193.4,193.46,193.3,193.35,75353.0,181.2303,181.2865,181.1366,181.1835,75353.0
2020-12-31 09:50:00,193.33,193.41,193.25,193.4,106066.0,181.1647,181.2397,181.0897,181.2303,106066.0
2020-12-31 10:00:00,193.4,193.75,193.4,193.59,193162.0,181.2303,181.5583,181.2303,181.4084,193162.0
2020-12-31 10:10:00,193.58,193.76,193.55,193.74,67741.0,181.399,181.5677,181.3709,181.5489,67741.0
2020-12-31 10:20:00,193.73,193.77,193.62,193.65,83220.0,181.5395,181.577,181.4365,181.4646,83220.0
2020-12-31 10:30:00,193.66,193.73,193.63,193.69,72236.0,181.4739,181.5395,181.4458,181.5021,72236.0
2020-12-31 10:40:00,193.7,193.78,193.67,193.73,62339.0,181.5114,181.5864,181.4833,181.5395,62339.0
2020-12-31 10:50:00,193.72,193.77,193.65,193.67,116149.0,181.5302,181.577,181.4646,181.4833,116149.0
2020-12-31 11:00:00,193.66,193.78,193.65,193.69,117905.0,181.4739,181.5864,181.4646,181.5021,117905.0
2020-12-31 11:10:00,193.67,193.7,193.5,193.65,85563.0,181.4833,181.5114,181.324,181.4646,85563.0
2020-12-31 11:20:00,193.66,193.71,193.6,193.62,41141.0,181.4739,181.5208,181.4177,181.4365,41141.0
2020-12-31 11:30:00,193.63,193.66,193.49,193.51,42802.0,181.4458,181.4739,181.3146,181.3334,42802.0
2020-12-31 11:40:00,193.53,193.56,193.46,193.52,53703.0,181.3521,181.3802,181.2865,181.3428,53703.0
2020-12-31 11:50:00,193.52,193.55,193.38,193.43,80370.0,181.3428,181.3709,181.2116,181.2584,80370.0
2020-12-31 12:00:00,193.43,193.54,193.41,193.53,64415.0,181.2584,181.3615,181.2397,181.3521,64415.0
2020-12-31 12:10:00,193.53,193.57,193.51,193.53,35656.0,181.3521,181.3896,181.3334,181.3521,35656.0
2020-12-31 12:20:00,193.53,193.66,193.51,193.64,36279.0,181.3521,181.4739,181.3334,181.4552,36279.0
2020-12-31 12:30:00,193.64,193.66,193.55,193.59,43233.0,181.4552,181.4739,181.3709,181.4084,43233.0
2020-12-31 12:40:00,193.6,193.77,193.57,193.73,52650.0,181.4177,181.577,181.3896,181.5395,52650.0
2020-12-31 12:50:00,193.71,193.71,193.64,193.67,47751.0,181.5208,181.5208,181.4552,181.4833,47751.0
2020-12-31 13:00:00,193.7,193.71,193.63,193.64,54017.0,181.5114,181.5208,181.4458,181.4552,54017.0
2020-12-31 13:10:00,193.64,193.73,193.61,193.7,131042.0,181.4552,181.5395,181.4271,181.5114,131042.0
2020-12-31 13:20:00,193.71,193.71,193.62,193.65,98363.0,181.5208,181.5208,181.4365,181.4646,98363.0
2020-12-31 13:30:00,193.64,193.68,193.6,193.63,36594.0,181.4552,181.4927,181.4177,181.4458,36594.0
2020-12-31 13:40:00,193.61,193.62,193.54,193.55,39693.0,181.4271,181.4365,181.3615,181.3709,39693.0
2020-12-31 13:50:00,193.56,193.62,193.53,193.61,49909.0,181.3802,181.4365,181.3521,181.4271,49909.0
2020-12-31 14:00:00,193.61,193.62,193.47,193.62,58260.0,181.4271,181.4365,181.2959,181.4365,58260.0
2020-12-31 14:10:00,193.61,193.98,193.57,193.93,57737.0,181.4271,181.7738,181.3896,181.727,57737.0
2020-12-31 14:20:00,193.95,193.98,193.87,193.91,60870.0,181.7457,181.7738,181.6707,181.7082,60870.0
2020-12-31 14:30:00,193.92,194.17,193.92,194.11,42991.0,181.7176,181.9519,181.7176,181.8956,42991.0
2020-12-31 14:40:00,194.12,194.21,194.08,194.14,102533.0,181.905,181.9893,181.8675,181.9237,102533.0
2020-12-31 14:50:00,194.14,194.15,194.05,194.07,31399.0,181.9237,181.9331,181.8394,181.8581,31399.0
2020-12-31 15:00:00,194.05,194.33,194.05,194.3,31200.0,181.8394,182.1018,181.8394,182.0737,31200.0
2020-12-31 15:10:00,194.28,194.48,194.27,194.41,51584.0,182.0549,182.2423,182.0456,182.1768,51584.0
2020-12-31 15:20:00,194.43,194.43,194.31,194.31,48581.0,182.1955,182.1955,182.083,182.083,48581.0
2020-12-31 15:30:00,194.32,194.48,194.26,194.34,64065.0,182.0924,182.2423,182.0362,182.1112,64065.0
2020-12-31 15:40:00,194.34,194.46,194.2,194.36,74495.0,182.1112,182.2236,181.98,182.1299,74495.0
2020-12-31 15:50:00,194.41,194.87,194.41,194.58,480839.0,182.1768,182.6078,182.1768,182.3361,480839.0
2021-01-04 09:30:00,195.39,195.43,194.48,194.51,482678.0,183.0951,183.1326,182.2423,182.2705,482678.0
2021-01-04 09:40:00,194.48,194.73,194.29,194.61,92266.0,182.2423,182.4766,182.0643,182.3642,92266.0
2021-01-04 09:50:00,194.6,194.6,194.05,194.26,125812.0,182.3548,182.3548,181.8394,182.0362,125812.0
2021-01-04 10:00:00,194.29,194.39,193.89,193.93,141251.0,182.0643,182.158,181.6895,181.727,141251.0
2021-01-04 10:10:00,193.95,194.0,193.76,193.82,169257.0,181.7457,181.7926,181.5677,181.6239,169257.0
2021-01-04 10:20:00,193.81,193.98,193.71,193.85,295160.0,181.6145,181.7738,181.5208,181.652,295160.0
2021-01-04 10:30:00,193.83,193.87,193.29,193.37,190324.0,181.6333,181.6707,181.1272,181.2022,190324.0
2021-01-04 10:40:00,193.38,193.62,193.01,193.08,126724.0,181.2116,181.4365,180.8648,180.9304,126724.0
2021-01-04 10:50:00,193.09,193.12,192.19,192.31,166554.0,180.9398,180.9679,180.0964,180.2089,166554.0
2021-01-04 11:00:00,192.31,192.52,191.26,191.37,169812.0,180.2089,180.4057,179.225,179.328,169812.0
2021-01-04 11:10:00,191.35,192.1,191.16,192.09,117683.0,179.3093,180.0121,179.1313,180.0027,117683.0
2021-01-04 11:20:00,192.06,192.1,191.73,191.97,99439.0,179.9746,180.0121,179.6654,179.8903,99439.0
2021-01-04 11:30:00,191.95,191.96,191.52,191.72,160228.0,179.8715,179.8809,179.4686,179.656,160228.0
2021-01-04 11:40:00,191.67,191.68,191.45,191.55,129092.0,179.6092,179.6185,179.403,179.4967,129092.0
2021-01-04 11:50:00,191.55,191.64,190.8,190.91,162611.0,179.4967,179.5811,178.7939,178.897,162611.0
2021-01-04 12:00:00,190.88,191.03,190.37,190.4,142622.0,178.8689,179.0094,178.391,178.4191,142622.0
2021-01-04 12:10:00,190.48,190.48,189.76,190.36,207575.0,178.494,178.494,177.8194,178.3816,207575.0
2021-01-04 12:20:00,190.28,190.66,190.17,190.63,699286.0,178.3066,178.6627,178.2036,178.6346,699286.0
2021-01-04 12:30:00,190.62,190.62,190.11,190.24,170265.0,178.6252,178.6252,178.1473,178.2692,170265.0
2021-01-04 12:40:00,190.25,190.25,189.91,189.99,277296.0,178.2785,178.2785,177.9599,178.0349,277296.0
2021-01-04 12:50:00,190.02,190.63,189.94,190.59,294829.0,178.063,178.6346,177.988,178.5971,294829.0
2021-01-04 13:00:00,190.55,190.86,190.5,190.81,227632.0,178.5596,178.8501,178.5128,178.8033,227632.0
2021-01-04 13:10:00,190.8,191.23,190.79,191.16,162692.0,178.7939,179.1969,178.7845,179.1313,162692.0
2021-01-04 13:20:00,191.17,191.66,191.15,191.51,160174.0,179.1406,179.5998,179.1219,179.4592,160174.0
2021-01-04 13:30:00,191.48,191.5,191.18,191.38,167358.0,179.4311,179.4499,179.15,179.3374,167358.0
2021-01-04 13:40:00,191.4,191.61,191.31,191.53,55584.0,179.3562,179.5529,179.2718,179.478,55584.0
2021-01-04 13:50:00,191.58,191.81,191.49,191.78,123753.0,179.5248,179.7404,179.4405,179.7122,123753.0
2021-01-04 14:00:00,191.79,191.81,191.25,191.29,70878.0,179.7216,179.7404,179.2156,179.2531,70878.0
2021-01-04 14:10:00,191.27,191.44,191.08,191.33,64912.0,179.2343,179.3936,179.0563,179.2906,64912.0
2021-01-04 14:20:00,191.29,191.54,191.24,191.37,44458.0,179.2531,179.4873,179.2062,179.328,44458.0
2021-01-04 14:30:00,191.33,191.33,190.94,191.08,103985.0,179.2906,179.2906,178.9251,179.0563,103985.0
2021-01-04 14:40:00,191.1,191.19,190.86,190.86,71369.0,179.075,179.1594,178.8501,178.8501,71369.0
2021-01-04 14:50:00,190.86,191.52,190.76,191.45,98155.0,178.8501,179.4686,178.7564,179.403,98155.0
2021-01-04 15:00:00,191.44,191.54,190.98,191.23,96219.0,179.3936,179.4873,178.9626,179.1969,96219.0
2021-01-04 15:10:00,191.23,191.46,191.13,191.21,87340.0,179.1969,179.4124,179.1031,179.1781,87340.0
2021-01-04 15:20:00,191.21,191.37,191.12,191.29,71280.0,179.1781,179.328,179.0938,179.2531,71280.0
2021-01-04 15:30:00,191.28,191.76,191.08,191.75,172731.0,179.2437,179.6935,179.0563,179.6841,172731.0
2021-01-04 15:40:00,191.75,192.07,191.66,192.05,238673.0,179.6841,179.984,179.5998,179.9653,238673.0
2021-01-04 15:50:00,192.06,192.14,191.61,191.84,781225.0,179.9746,180.0496,179.5529,179.7685,781225.0
2021-01-05 09:30:00,191.49,192.67,191.42,192.63,201786.0,179.4405,180.5462,179.3749,180.5088,201786.0
2021-01-05 09:40:00,192.78,193.02,192.58,192.77,102127.0,180.6493,180.8742,180.4619,180.64,102127.0
2021-01-05 09:50:00,192.82,192.89,192.6,192.71,81420.0,180.6868,180.7524,180.4806,180.5837,81420.0
2021-01-05 10:00:00,192.86,193.16,192.66,192.8,163171.0,180.7243,181.0054,180.5369,180.6681,163171.0
2021-01-05 10:10:00,192.79,192.95,192.33,192.36,275880.0,180.6587,180.8086,180.2276,180.2558,275880.0
2021-01-05 10:20:00,192.36,192.58,192.31,192.5,79957.0,180.2558,180.4619,180.2089,180.3869,79957.0
2021-01-05 10:30:00,192.54,192.55,192.16,192.27,74909.0,180.4244,180.4338,180.0683,180.1714,74909.0
2021-01-05 10:40:00,192.28,192.35,191.89,192.27,118195.0,180.1808,180.2464,179.8153,180.1714,118195.0
2021-01-05 10:50:00,192.31,192.66,192.09,192.1,71812.0,180.2089,180.5369,180.0027,180.0121,71812.0
2021-01-05 11:00:00,192.11,192.38,192.02,192.11,62545.0,180.0215,180.2745,179.9371,180.0215,62545.0
2021-01-05 11:10:00,192.13,192.24,191.89,192.03,94499.0,180.0402,180.1433,179.8153,179.9465,94499.0
2021-01-05 11:20:00,192.01,192.5,191.99,192.48,61698.0,179.9278,180.3869,179.909,180.3682,61698.0
2021-01-05 11:30:00,192.47,192.67,192.45,192.61,103509.0,180.3588,180.5462,180.3401,180.49,103509.0
2021-01-05 11:40:00,192.63,192.72,192.55,192.61,73699.0,180.5088,180.5931,180.4338,180.49,73699.0
2021-01-05 11:50:00,192.58,192.71,192.53,192.53,65014.0,180.4619,180.5837,180.4151,180.4151,65014.0
2021-01-05 12:00:00,192.59,192.96,192.55,192.91,44380.0,180.4713,180.818,180.4338,180.7711,44380.0
2021-01-05 12:10:00,192.84,192.96,192.55,192.7,38102.0,180.7055,180.818,180.4338,180.5744,38102.0
2021-01-05 12:20:00,192.71,192.78,192.64,192.69,64151.0,180.5837,180.6493,180.5181,180.565,64151.0
2021-01-05 12:30:00,192.71,192.9,192.68,192.89,40732.0,180.5837,180.7618,180.5556,180.7524,40732.0
2021-01-05 12:40:00,192.91,192.91,192.68,192.77,33598.0,180.7711,180.7711,180.5556,180.64,33598.0
2021-01-05 12:50:00,192.75,192.99,192.74,192.99,31970.0,180.6212,180.8461,180.6118,180.8461,31970.0
2021-01-05 13:00:00,193.0,193.08,192.95,192.96,62196.0,180.8555,180.9304,180.8086,180.818,62196.0
2021-01-05 13:10:00,192.95,193.06,192.95,193.03,42708.0,180.8086,180.9117,180.8086,180.8836,42708.0
2021-01-05 13:20:00,193.02,193.03,192.92,192.96,29262.0,180.8742,180.8836,180.7805,180.818,29262.0
2021-01-05 13:30:00,192.98,193.04,192.94,192.98,40534.0,180.8367,180.893,180.7993,180.8367,40534.0
2021-01-05 13:40:00,192.99,193.15,192.99,193.11,30255.0,180.8461,180.996,180.8461,180.9586,30255.0
2021-01-05 13:50:00,193.09,193.2,193.06,193.19,55328.0,180.9398,181.0429,180.9117,181.0335,55328.0
2021-01-05 14:00:00,193.2,193.8,193.2,193.75,73049.0,181.0429,181.6051,181.0429,181.5583,73049.0
2021-01-05 14:10:00,193.72,193.84,193.67,193.71,74972.0,181.5302,181.6426,181.4833,181.5208,74972.0
2021-01-05 14:20:00,193.73,193.83,193.66,193.78,67115.0,181.5395,181.6333,181.4739,181.5864,67115.0
2021-01-05 14:30:00,193.79,193.95,193.66,193.66,58719.0,181.5958,181.7457,181.4739,181.4739,58719.0
2021-01-05 14:40:00,193.69,193.78,193.67,193.71,30131.0,181.5021,181.5864,181.4833,181.5208,30131.0
2021-01-05 14:50:00,193.71,193.73,193.4,193.43,134587.0,181.5208,181.5395,181.2303,181.2584,134587.0
2021-01-05 15:00:00,193.42,193.76,193.42,193.72,56057.0,181.2491,181.5677,181.2491,181.5302,56057.0
2021-01-05 15:10:00,193.73,193.78,193.48,193.54,46203.0,181.5395,181.5864,181.3053,181.3615,46203.0
2021-01-05 15:20:00,193.52,193.56,193.26,193.31,68841.0,181.3428,181.3802,181.0991,181.146,68841.0
2021-01-05 15:30:00,193.28,193.45,193.2,193.27,85934.0,181.1179,181.2772,181.0429,181.1085,85934.0
2021-01-05 15:40:00,193.29,193.69,193.23,193.69,107023.0,181.1272,181.5021,181.071,181.5021,107023.0
2021-01-05 15:50:00,193.67,193.74,193.32,193.42,114592.0,181.4833,181.5489,181.1553,181.2491,114592.0
2021-01-06 09:30:00,192.5,193.62,192.46,193.59,213521.0,180.3869,181.4365,180.3495,181.4084,213521.0
2021-01-06 09:40:00,193.56,194.04,193.27,194.01,120298.0,181.3802,181.83,181.1085,181.8019,120298.0
2021-01-06 09:50:00,193.99,194.22,193.87,194.14,136040.0,181.7832,181.9987,181.6707,181.9237,136040.0
2021-01-06 10:00:00,194.16,194.52,193.99,194.51,198424.0,181.9425,182.2798,181.7832,182.2705,198424.0
2021-01-06 10:10:00,194.55,194.94,194.53,194.82,138381.0,182.3079,182.6734,182.2892,182.561,138381.0
2021-01-06 10:20:00,194.87,195.09,194.77,195.01,126747.0,182.6078,182.814,182.5141,182.739,126747.0
2021-01-06 10:30:00,195.08,195.43,195.08,195.36,89935.0,182.8046,183.1326,182.8046,183.067,89935.0
2021-01-06 10:40:00,195.36,195.72,195.36,195.72,81027.0,183.067,183.4043,183.067,183.4043,81027.0
2021-01-06 10:50:00,195.73,195.97,195.59,195.7,117338.0,183.4137,183.6386,183.2825,183.3856,117338.0
2021-01-06 11:00:00,195.7,195.99,195.64,195.98,130763.0,183.3856,183.6573,183.3294,183.648,130763.0
2021-01-06 11:10:00,195.98,196.22,195.86,196.19,138847.0,183.648,183.8729,183.5355,183.8447,138847.0
2021-01-06 11:20:00,196.21,196.24,196.01,196.12,90581.0,183.8635,183.8916,183.6761,183.7792,90581.0
2021-01-06 11:30:00,196.13,196.2,195.73,195.74,99713.0,183.7885,183.8541,183.4137,183.4231,99713.0
2021-01-06 11:40:00,195.74,196.06,195.73,196.03,86751.0,183.4231,183.7229,183.4137,183.6948,86751.0
2021-01-06 11:50:00,196.0,196.11,195.95,195.97,73024.0,183.6667,183.7698,183.6198,183.6386,73024.0
2021-01-06 12:00:00,196.0,196.27,195.98,196.12,178045.0,183.6667,183.9197,183.648,183.7792,178045.0
2021-01-06 12:10:00,196.13,196.35,196.05,196.24,71232.0,183.7885,183.9947,183.7136,183.8916,71232.0
2021-01-06 12:20:00,196.24,196.31,196.03,196.25,123830.0,183.8916,183.9572,183.6948,183.901,123830.0
2021-01-06 12:30:00,196.27,196.42,196.26,196.3,73528.0,183.9197,184.0603,183.9103,183.9478,73528.0
2021-01-06 12:40:00,196.33,196.45,196.28,196.42,62769.0,183.9759,184.0884,183.9291,184.0603,62769.0
2021-01-06 12:50:00,196.43,196.63,196.35,196.54,105523.0,184.0696,184.2571,183.9947,184.1727,105523.0
2021-01-06 13:00:00,196.57,196.66,196.49,196.53,78467.0,184.2008,184.2852,184.1259,184.1634,78467.0
2021-01-06 13:10:00,196.53,196.82,196.52,196.56,45524.0,184.1634,184.4351,184.154,184.1915,45524.0
2021-01-06 13:20:00,196.56,196.58,196.42,196.45,53701.0,184.1915,184.2102,184.0603,184.0884,53701.0
2021-01-06 13:30:00,196.45,196.59,196.41,196.57,87889.0,184.0884,184.2196,184.0509,184.2008,87889.0
2021-01-06 13:40:00,196.58,196.89,196.56,196.78,69324.0,184.2102,184.5007,184.1915,184.3976,69324.0
2021-01-06 13:50:00,196.79,196.81,196.6,196.67,51707.0,184.407,184.4257,184.2289,184.2945,51707.0
2021-01-06 14:00:00,196.68,196.87,196.63,196.83,67152.0,184.3039,184.482,184.2571,184.4445,67152.0
2021-01-06 14:10:00,196.8,196.86,195.96,196.13,94731.0,184.4164,184.4726,183.6292,183.7885,94731.0
2021-01-06 14:20:00,196.16,196.33,195.45,195.6,114482.0,183.8166,183.9759,183.1513,183.2919,114482.0
2021-01-06 14:30:00,195.57,196.12,195.21,195.34,112455.0,183.2638,183.7792,182.9264,183.0482,112455.0
2021-01-06 14:40:00,195.34,195.8,194.7,194.73,148914.0,183.0482,183.4793,182.4485,182.4766,148914.0
2021-01-06 14:50:00,194.87,195.5,194.57,195.43,101063.0,182.6078,183.1982,182.3267,183.1326,101063.0
2021-01-06 15:00:00,195.43,195.43,194.88,195.22,88710.0,183.1326,183.1326,182.6172,182.9358,88710.0
2021-01-06 15:10:00,195.25,195.78,195.18,195.5,124105.0,182.9639,183.4605,182.8983,183.1982,124105.0
2021-01-06 15:20:00,195.56,195.7,194.66,195.4,120616.0,183.2544,183.3856,182.411,183.1045,120616.0
2021-01-06 15:30:00,195.36,195.57,194.88,194.89,127117.0,183.067,183.2638,182.6172,182.6266,127117.0
2021-01-06 15:40:00,194.9,195.4,194.85,195.3,130091.0,182.6359,183.1045,182.5891,183.0108,130091.0
2021-01-06 15:50:00,195.26,195.29,194.71,195.11,529563.0,182.9733,183.0014,182.4579,182.8327,529563.0
2021-01-07 09:30:00,196.42,197.15,196.4,196.95,362428.0,184.0603,184.7443,184.0415,184.5569,362428.0
2021-01-07 09:40:00,196.95,197.05,196.8,197.02,311138.0,184.5569,184.6506,184.4164,184.6225,311138.0
2021-01-07 09:50:00,197.0,197.55,196.93,197.5,96258.0,184.6038,185.1192,184.5382,185.0723,96258.0
2021-01-07 10:00:00,197.56,198.0,197.44,197.82,157269.0,185.1285,185.5409,185.0161,185.3722,157269.0
2021-01-07 10:10:00,197.86,197.97,197.69,197.94,130434.0,185.4097,185.5127,185.2504,185.4846,130434.0
2021-01-07 10:20:00,197.96,198.17,197.93,198.06,130525.0,185.5034,185.7002,185.4753,185.5971,130525.0
2021-01-07 10:30:00,198.06,198.2,198.03,198.1,110392.0,185.5971,185.7283,185.569,185.6346,110392.0
2021-01-07 10:40:00,198.08,198.28,197.98,198.26,66193.0,185.6158,185.8032,185.5221,185.7845,66193.0
2021-01-07 10:50:00,198.22,198.26,198.12,198.26,69861.0,185.747,185.7845,185.6533,185.7845,69861.0
2021-01-07 11:00:00,198.25,198.45,198.14,198.16,81486.0,185.7751,185.9625,185.672,185.6908,81486.0
2021-01-07 11:10:00,198.16,198.2,197.96,198.0,155453.0,185.6908,185.7283,185.5034,185.5409,155453.0
2021-01-07 11:20:00,198.03,198.18,198.0,198.03,73217.0,185.569,185.7095,185.5409,185.569,73217.0
2021-01-07 11:30:00,198.08,198.2,197.99,198.13,101758.0,185.6158,185.7283,185.5315,185.6627,101758.0
2021-01-07 11:40:00,198.13,198.19,198.03,198.08,49208.0,185.6627,185.7189,185.569,185.6158,49208.0
2021-01-07 11:50:00,198.06,198.08,197.85,197.92,66573.0,185.5971,185.6158,185.4003,185.4659,66573.0
2021-01-07 12:00:00,197.94,198.02,197.87,197.94,36069.0,185.4846,185.5596,185.419,185.4846,36069.0
2021-01-07 12:10:00,197.93,197.94,197.78,197.79,47678.0,185.4753,185.4846,185.3347,185.3441,47678.0
2021-01-07 12:20:00,197.78,197.87,197.73,197.81,49985.0,185.3347,185.419,185.2878,185.3628,49985.0
2021-01-07 12:30:00,197.82,197.95,197.82,197.9,39459.0,185.3722,185.494,185.3722,185.4471,39459.0
2021-01-07 12:40:00,197.91,197.94,197.86,197.89,37738.0,185.4565,185.4846,185.4097,185.4378,37738.0
2021-01-07 12:50:00,197.9,198.09,197.87,198.04,38405.0,185.4471,185.6252,185.419,185.5783,38405.0
2021-01-07 13:00:00,198.08,198.18,197.88,197.88,54272.0,185.6158,185.7095,185.4284,185.4284,54272.0
2021-01-07 13:10:00,197.9,198.08,197.88,198.0,44834.0,185.4471,185.6158,185.4284,185.5409,44834.0
2021-01-07 13:20:00,197.98,198.02,197.84,197.84,40050.0,185.5221,185.5596,185.3909,185.3909,40050.0
2021-01-07 13:30:00,197.87,198.07,197.87,198.05,56440.0,185.419,185.6064,185.419,185.5877,56440.0
2021-01-07 13:40:00,198.04,198.1,197.9,197.92,49864.0,185.5783,185.6346,185.4471,185.4659,49864.0
2021-01-07 13:50:00,197.96,198.09,197.93,198.08,47895.0,185.5034,185.6252,185.4753,185.6158,47895.0
2021-01-07 14:00:00,198.06,198.18,198.01,198.12,36046.0,185.5971,185.7095,185.5502,185.6533,36046.0
2021-01-07 14:10:00,198.08,198.14,197.98,198.0,48008.0,185.6158,185.672,185.5221,185.5409,48008.0
2021-01-07 14:20:00,198.0,198.07,197.91,197.95,70144.0,185.5409,185.6064,185.4565,185.494,70144.0
2021-01-07 14:30:00,197.97,198.11,197.94,198.1,43251.0,185.5127,185.6439,185.4846,185.6346,43251.0
2021-01-07 14:40:00,198.08,198.14,198.04,198.07,54859.0,185.6158,185.672,185.5783,185.6064,54859.0
2021-01-07 14:50:00,198.08,198.22,198.02,198.19,44838.0,185.6158,185.747,185.5596,185.7189,44838.0
2021-01-07 15:00:00,198.21,198.37,198.16,198.24,57275.0,185.7376,185.8876,185.6908,185.7658,57275.0
2021-01-07 15:10:00,198.22,198.28,198.03,198.19,57898.0,185.747,185.8032,185.569,185.7189,57898.0
2021-01-07 15:20:00,198.17,198.38,198.17,198.31,47717.0,185.7002,185.8969,185.7002,185.8313,47717.0
2021-01-07 15:30:00,198.31,198.44,198.22,198.41,63094.0,185.8313,185.9532,185.747,185.9251,63094.0
2021-01-07 15:40:00,198.4,198.53,198.31,198.49,195494.0,185.9157,186.0375,185.8313,186.0,195494.0
2021-01-07 15:50:00,198.49,198.62,198.22,198.22,257878.0,186.0,186.1218,185.747,185.747,257878.0
2021-01-08 09:30:00,199.14,199.31,198.88,198.96,268781.0,186.6091,186.7684,186.3655,186.4404,268781.0
2021-01-08 09:40:00,198.95,199.37,198.91,199.18,405867.0,186.4311,186.8246,186.3936,186.6466,405867.0
2021-01-08 09:50:00,199.19,199.28,199.01,199.2,114148.0,186.656,186.7403,186.4873,186.6653,114148.0
2021-01-08 10:00:00,199.2,199.46,199.2,199.37,556518.0,186.6653,186.909,186.6653,186.8246,556518.0
2021-01-08 10:10:00,199.35,199.45,199.26,199.38,124615.0,186.8059,186.8996,186.7216,186.834,124615.0
2021-01-08 10:20:00,199.37,199.38,198.17,198.17,177504.0,186.8246,186.834,185.7002,185.7002,177504.0
2021-01-08 10:30:00,198.2,198.73,198.2,198.6,97004.0,185.7283,186.2249,185.7283,186.1031,97004.0
2021-01-08 10:40:00,198.62,199.15,198.61,199.11,228590.0,186.1218,186.6185,186.1125,186.581,228590.0
2021-01-08 10:50:00,199.1,199.24,199.01,199.09,91685.0,186.5716,186.7028,186.4873,186.5623,91685.0
2021-01-08 11:00:00,199.11,199.24,198.86,198.93,108328.0,186.581,186.7028,186.3467,186.4123,108328.0
2021-01-08 11:10:00,198.94,198.96,198.49,198.63,61331.0,186.4217,186.4404,186.0,186.1312,61331.0
2021-01-08 11:20:00,198.63,198.77,198.6,198.73,37165.0,186.1312,186.2624,186.1031,186.2249,37165.0
2021-01-08 11:30:00,198.7,198.71,198.54,198.59,51997.0,186.1968,186.2062,186.0469,186.0937,51997.0
2021-01-08 11:40:00,198.6,198.77,198.51,198.62,63797.0,186.1031,186.2624,186.0188,186.1218,63797.0
2021-01-08 11:50:00,198.6,198.81,198.5,198.81,69954.0,186.1031,186.2999,186.0094,186.2999,69954.0
2021-01-08 12:00:00,198.81,198.82,198.47,198.75,58858.0,186.2999,186.3093,185.9813,186.2437,58858.0
2021-01-08 12:10:00,198.75,199.03,198.74,198.94,49860.0,186.2437,186.506,186.2343,186.4217,49860.0
2021-01-08 12:20:00,198.95,198.95,198.83,198.9,33800.0,186.4311,186.4311,186.3186,186.3842,33800.0
2021-01-08 12:30:00,198.9,198.99,198.85,198.94,44298.0,186.3842,186.4686,186.3374,186.4217,44298.0
2021-01-08 12:40:00,198.94,198.98,198.48,198.57,97358.0,186.4217,186.4592,185.9906,186.075,97358.0
2021-01-08 12:50:00,198.53,198.71,198.52,198.56,37605.0,186.0375,186.2062,186.0281,186.0656,37605.0
2021-01-08 13:00:00,198.57,198.57,198.36,198.49,61471.0,186.075,186.075,185.8782,186.0,61471.0
2021-01-08 13:10:00,198.51,198.58,197.96,197.96,73232.0,186.0188,186.0844,185.5034,185.5034,73232.0
2021-01-08 13:20:00,197.95,197.96,197.4,197.9,78293.0,185.494,185.5034,184.9786,185.4471,78293.0
2021-01-08 13:30:00,197.89,197.9,197.15,197.44,124521.0,185.4378,185.4471,184.7443,185.0161,124521.0
2021-01-08 13:40:00,197.4,197.5,196.98,197.48,84214.0,184.9786,185.0723,184.585,185.0536,84214.0
2021-01-08 13:50:00,197.49,197.73,197.44,197.45,85874.0,185.0629,185.2878,185.0161,185.0255,85874.0
2021-01-08 14:00:00,197.57,198.02,197.55,197.98,116335.0,185.1379,185.5596,185.1192,185.5221,116335.0
2021-01-08 14:10:00,198.01,198.27,197.96,198.1,58071.0,185.5502,185.7939,185.5034,185.6346,58071.0
2021-01-08 14:20:00,198.12,198.31,197.96,198.31,198046.0,185.6533,185.8313,185.5034,185.8313,198046.0
2021-01-08 14:30:00,198.31,198.36,198.17,198.25,70442.0,185.8313,185.8782,185.7002,185.7751,70442.0
2021-01-08 14:40:00,198.27,198.29,197.92,198.29,58306.0,185.7939,185.8126,185.4659,185.8126,58306.0
2021-01-08 14:50:00,198.28,198.56,198.25,198.49,99126.0,185.8032,186.0656,185.7751,186.0,99126.0
2021-01-08 15:00:00,198.49,198.86,198.48,198.86,111451.0,186.0,186.3467,185.9906,186.3467,111451.0
2021-01-08 15:10:00,198.82,198.89,198.58,198.74,123343.0,186.3093,186.3749,186.0844,186.2343,123343.0
2021-01-08 15:20:00,198.73,198.8,198.52,198.73,65044.0,186.2249,186.2905,186.0281,186.2249,65044.0
2021-01-08 15:30:00,198.72,198.94,198.57,198.93,69171.0,186.2155,186.4217,186.075,186.4123,69171.0
2021-01-08 15:40:00,198.94,199.13,198.84,199.05,109686.0,186.4217,186.5997,186.328,186.5248,109686.0
2021-01-08 15:50:00,199.06,199.3,199.02,199.21,198236.0,186.5342,186.7591,186.4967,186.6747,198236.0
2021-01-11 09:30:00,197.42,197.9,197.22,197.59,324214.0,184.9974,185.4471,184.8099,185.1567,324214.0
2021-01-11 09:40:00,197.61,197.86,197.42,197.55,64204.0,185.1754,185.4097,184.9974,185.1192,64204.0
2021-01-11 09:50:00,197.5,198.27,197.43,198.19,92480.0,185.0723,185.7939,185.0067,185.7189,92480.0
2021-01-11 10:00:00,198.2,198.35,198.1,198.35,103229.0,185.7283,185.8688,185.6346,185.8688,103229.0
2021-01-11 10:10:00,198.35,198.39,198.14,198.28,167668.0,185.8688,185.9063,185.672,185.8032,167668.0
2021-01-11 10:20:00,198.3,198.61,198.17,198.53,88714.0,185.822,186.1125,185.7002,186.0375,88714.0
2021-01-11 10:30:00,198.54,198.71,198.52,198.62,49084.0,186.0469,186.2062,186.0281,186.1218,49084.0
2021-01-11 10:40:00,198.63,198.7,198.27,198.27,51649.0,186.1312,186.1968,185.7939,185.7939,51649.0
2021-01-11 10:50:00,198.24,198.57,198.22,198.55,50531.0,185.7658,186.075,185.747,186.0562,50531.0
2021-01-11 11:00:00,198.54,198.54,198.34,198.36,56500.0,186.0469,186.0469,185.8595,185.8782,56500.0
2021-01-11 11:10:00,198.37,198.37,197.98,198.33,85379.0,185.8876,185.8876,185.5221,185.8501,85379.0
2021-01-11 11:20:00,198.4,198.71,198.35,198.68,113504.0,185.9157,186.2062,185.8688,186.1781,113504.0
2021-01-11 11:30:00,198.63,198.71,198.54,198.7,87786.0,186.1312,186.2062,186.0469,186.1968,87786.0
2021-01-11 11:40:00,198.68,198.68,198.53,198.61,49786.0,186.1781,186.1781,186.0375,186.1125,49786.0
2021-01-11 11:50:00,198.58,198.69,198.56,198.66,170337.0,186.0844,186.1874,186.0656,186.1593,170337.0
2021-01-11 12:00:00,198.68,198.79,198.61,198.65,65179.0,186.1781,186.2811,186.1125,186.15,65179.0
2021-01-11 12:10:00,198.67,198.72,198.57,198.63,74710.0,186.1687,186.2155,186.075,186.1312,74710.0
2021-01-11 12:20:00,198.65,198.7,198.61,198.7,37376.0,186.15,186.1968,186.1125,186.1968,37376.0
2021-01-11 12:30:00,198.71,198.96,198.7,198.86,54847.0,186.2062,186.4404,186.1968,186.3467,54847.0
2021-01-11 12:40:00,198.9,198.99,198.85,198.99,40494.0,186.3842,186.4686,186.3374,186.4686,40494.0
2021-01-11 12:50:00,198.98,199.06,198.83,198.89,45599.0,186.4592,186.5342,186.3186,186.3749,45599.0
2021-01-11 13:00:00,198.91,199.0,198.9,198.91,28465.0,186.3936,186.4779,186.3842,186.3936,28465.0
2021-01-11 13:10:00,198.94,199.05,198.92,198.95,31700.0,186.4217,186.5248,186.403,186.4311,31700.0
2021-01-11 13:20:00,198.93,198.94,198.58,198.61,63601.0,186.4123,186.4217,186.0844,186.1125,63601.0
2021-01-11 13:30:00,198.63,198.67,198.57,198.64,29365.0,186.1312,186.1687,186.075,186.1406,29365.0
2021-01-11 13:40:00,198.64,198.64,198.2,198.28,74813.0,186.1406,186.1406,185.7283,185.8032,74813.0
2021-01-11 13:50:00,198.3,198.53,198.29,198.44,39687.0,185.822,186.0375,185.8126,185.9532,39687.0
2021-01-11 14:00:00,198.41,198.42,198.23,198.28,60999.0,185.9251,185.9344,185.7564,185.8032,60999.0
2021-01-11 14:10:00,198.28,198.4,198.13,198.14,37381.0,185.8032,185.9157,185.6627,185.672,37381.0
2021-01-11 14:20:00,198.15,198.21,197.96,198.09,47809.0,185.6814,185.7376,185.5034,185.6252,47809.0
2021-01-11 14:30:00,198.07,198.21,197.98,198.06,63056.0,185.6064,185.7376,185.5221,185.5971,63056.0
2021-01-11 14:40:00,198.07,198.37,198.05,198.3,63152.0,185.6064,185.8876,185.5877,185.822,63152.0
2021-01-11 14:50:00,198.29,198.54,198.18,198.49,77440.0,185.8126,186.0469,185.7095,186.0,77440.0
2021-01-11 15:00:00,198.5,198.57,198.21,198.25,195368.0,186.0094,186.075,185.7376,185.7751,195368.0
2021-01-11 15:10:00,198.25,198.3,198.0,198.04,98683.0,185.7751,185.822,185.5409,185.5783,98683.0
2021-01-11 15:20:00,198.02,198.14,197.84,197.85,72540.0,185.5596,185.672,185.3909,185.4003,72540.0
2021-01-11 15:30:00,197.85,198.12,197.82,197.85,68995.0,185.4003,185.6533,185.3722,185.4003,68995.0
2021-01-11 15:40:00,197.84,198.31,197.79,198.23,84895.0,185.3909,185.8313,185.3441,185.7564,84895.0
2021-01-11 15:50:00,198.28,198.4,198.03,198.06,146211.0,185.8032,185.9157,185.569,185.5971,146211.0
2021-01-12 09:30:00,198.37,198.62,198.27,198.37,141210.0,185.8876,186.1218,185.7939,185.8876,141210.0
2021-01-12 09:40:00,198.39,198.54,198.31,198.36,103975.0,185.9063,186.0469,185.8313,185.8782,103975.0
2021-01-12 09:50:00,198.34,198.55,197.92,198.54,80293.0,185.8595,186.0562,185.4659,186.0469,80293.0
2021-01-12 10:00:00,198.55,198.55,198.22,198.49,81507.0,186.0562,186.0562,185.747,186.0,81507.0
2021-01-12 10:10:00,198.6,198.89,198.48,198.88,440241.0,186.1031,186.3749,185.9906,186.3655,440241.0
2021-01-12 10:20:00,198.91,198.92,198.65,198.7,58635.0,186.3936,186.403,186.15,186.1968,58635.0
2021-01-12 10:30:00,198.7,198.81,198.62,198.72,48201.0,186.1968,186.2999,186.1218,186.2155,48201.0
2021-01-12 10:40:00,198.72,198.8,198.48,198.67,45921.0,186.2155,186.2905,185.9906,186.1687,45921.0
2021-01-12 10:50:00,198.67,198.79,198.6,198.63,43938.0,186.1687,186.2811,186.1031,186.1312,43938.0
2021-01-12 11:00:00,198.66,198.83,198.5,198.82,51363.0,186.1593,186.3186,186.0094,186.3093,51363.0
2021-01-12 11:10:00,198.84,198.99,198.84,198.86,59855.0,186.328,186.4686,186.328,186.3467,59855.0
2021-01-12 11:20:00,198.85,198.88,198.64,198.66,61038.0,186.3374,186.3655,186.1406,186.1593,61038.0
2021-01-12 11:30:00,198.68,198.7,198.49,198.54,63163.0,186.1781,186.1968,186.0,186.0469,63163.0
2021-01-12 11:40:00,198.52,198.57,198.35,198.41,65404.0,186.0281,186.075,185.8688,185.9251,65404.0
2021-01-12 11:50:00,198.41,198.43,198.1,198.34,45005.0,185.9251,185.9438,185.6346,185.8595,45005.0
2021-01-12 12:00:00,198.33,198.36,197.68,197.76,93096.0,185.8501,185.8782,185.241,185.316,93096.0
2021-01-12 12:10:00,197.77,197.82,197.34,197.8,97394.0,185.3253,185.3722,184.9224,185.3534,97394.0
2021-01-12 12:20:00,197.77,197.95,197.59,197.95,65192.0,185.3253,185.494,185.1567,185.494,65192.0
2021-01-12 12:30:00,197.96,198.06,197.71,198.06,56583.0,185.5034,185.5971,185.2691,185.5971,56583.0
2021-01-12 12:40:00,198.07,198.13,197.89,198.04,53649.0,185.6064,185.6627,185.4378,185.5783,53649.0
2021-01-12 12:50:00,198.05,198.22,198.05,198.19,37875.0,185.5877,185.747,185.5877,185.7189,37875.0
2021-01-12 13:00:00,198.19,198.28,198.08,198.2,33272.0,185.7189,185.8032,185.6158,185.7283,33272.0
2021-01-12 13:10:00,198.21,198.34,198.17,198.2,26902.0,185.7376,185.8595,185.7002,185.7283,26902.0
2021-01-12 13:20:00,198.22,198.42,198.07,198.42,38282.0,185.747,185.9344,185.6064,185.9344,38282.0
2021-01-12 13:30:00,198.39,198.72,198.35,198.62,49449.0,185.9063,186.2155,185.8688,186.1218,49449.0
2021-01-12 13:40:00,198.63,198.65,198.55,198.57,33158.0,186.1312,186.15,186.0562,186.075,33158.0
2021-01-12 13:50:00,198.56,198.65,198.48,198.61,37705.0,186.0656,186.15,185.9906,186.1125,37705.0
2021-01-12 14:00:00,198.6,198.87,198.58,198.72,57886.0,186.1031,186.3561,186.0844,186.2155,57886.0
2021-01-12 14:10:00,198.76,198.76,198.64,198.68,48403.0,186.253,186.253,186.1406,186.1781,48403.0
2021-01-12 14:20:00,198.67,198.74,198.57,198.58,35831.0,186.1687,186.2343,186.075,186.0844,35831.0
2021-01-12 14:30:00,198.59,198.83,198.57,198.62,47707.0,186.0937,186.3186,186.075,186.1218,47707.0
2021-01-12 14:40:00,198.62,198.67,198.33,198.5,60709.0,186.1218,186.1687,185.8501,186.0094,60709.0
2021-01-12 14:50:00,198.5,198.61,198.3,198.59,53105.0,186.0094,186.1125,185.822,186.0937,53105.0
2021-01-12 15:00:00,198.63,198.8,198.54,198.68,78912.0,186.1312,186.2905,186.0469,186.1781,78912.0
2021-01-12 15:10:00,198.72,198.79,198.54,198.72,452248.0,186.2155,186.2811,186.0469,186.2155,452248.0
2021-01-12 15:20:00,198.71,198.84,198.64,198.68,59493.0,186.2062,186.328,186.1406,186.1781,59493.0
2021-01-12 15:30:00,198.65,198.73,198.56,198.64,62781.0,186.15,186.2249,186.0656,186.1406,62781.0
2021-01-12 15:40:00,198.65,198.92,198.65,198.92,52483.0,186.15,186.403,186.15,186.403,52483.0
2021-01-12 15:50:00,198.97,198.97,198.7,198.7,108967.0,186.4498,186.4498,186.1968,186.1968,108967.0
2021-01-13 09:30:00,198.73,199.01,198.61,198.66,161053.0,186.2249,186.4873,186.1125,186.1593,161053.0
2021-01-13 09:40:00,198.68,198.8,198.51,198.65,38233.0,186.1781,186.2905,186.0188,186.15,38233.0
2021-01-13 09:50:00,198.67,198.79,198.54,198.57,41864.0,186.1687,186.2811,186.0469,186.075,41864.0
2021-01-13 10:00:00,198.61,198.68,198.05,198.51,95796.0,186.1125,186.1781,185.5877,186.0188,95796.0
2021-01-13 10:10:00,198.49,198.81,198.48,198.76,81696.0,186.0,186.2999,185.9906,186.253,81696.0
2021-01-13 10:20:00,198.79,198.82,198.64,198.82,258348.0,186.2811,186.3093,186.1406,186.3093,258348.0
2021-01-13 10:30:00,198.83,198.88,198.74,198.88,61335.0,186.3186,186.3655,186.2343,186.3655,61335.0
2021-01-13 10:40:00,198.92,198.97,198.81,198.92,94611.0,186.403,186.4498,186.2999,186.403,94611.0
2021-01-13 10:50:00,198.93,199.1,198.9,199.08,51596.0,186.4123,186.5716,186.3842,186.5529,51596.0
2021-01-13 11:00:00,199.07,199.17,198.92,199.0,55276.0,186.5435,186.6372,186.403,186.4779,55276.0
2021-01-13 11:10:00,199.0,199.01,198.8,198.85,46905.0,186.4779,186.4873,186.2905,186.3374,46905.0
2021-01-13 11:20:00,198.85,199.11,198.85,199.05,65991.0,186.3374,186.581,186.3374,186.5248,65991.0
2021-01-13 11:30:00,199.02,199.09,198.97,199.09,77938.0,186.4967,186.5623,186.4498,186.5623,77938.0
2021-01-13 11:40:00,199.09,199.14,199.01,199.03,58117.0,186.5623,186.6091,186.4873,186.506,58117.0
2021-01-13 11:50:00,199.03,199.06,198.87,198.94,57648.0,186.506,186.5342,186.3561,186.4217,57648.0
2021-01-13 12:00:00,198.96,198.96,198.8,198.81,22689.0,186.4404,186.4404,186.2905,186.2999,22689.0
2021-01-13 12:10:00,198.8,198.9,198.78,198.8,41567.0,186.2905,186.3842,186.2718,186.2905,41567.0
2021-01-13 12:20:00,198.8,199.0,198.75,199.0,46413.0,186.2905,186.4779,186.2437,186.4779,46413.0
2021-01-13 12:30:00,199.0,199.02,198.85,199.02,43055.0,186.4779,186.4967,186.3374,186.4967,43055.0
2021-01-13 12:40:00,199.03,199.23,199.01,199.2,31297.0,186.506,186.6935,186.4873,186.6653,31297.0
2021-01-13 12:50:00,199.2,199.38,199.19,199.3,52558.0,186.6653,186.834,186.656,186.7591,52558.0
2021-01-13 13:00:00,199.29,199.34,199.2,199.25,32382.0,186.7497,186.7965,186.6653,186.7122,32382.0
2021-01-13 13:10:00,199.25,199.38,199.23,199.33,30439.0,186.7122,186.834,186.6935,186.7872,30439.0
2021-01-13 13:20:00,199.32,199.36,199.28,199.33,54944.0,186.7778,186.8153,186.7403,186.7872,54944.0
2021-01-13 13:30:00,199.34,199.38,199.29,199.36,28026.0,186.7965,186.834,186.7497,186.8153,28026.0
2021-01-13 13:40:00,199.35,199.36,199.19,199.25,239862.0,186.8059,186.8153,186.656,186.7122,239862.0
2021-01-13 13:50:00,199.25,199.3,199.22,199.28,41172.0,186.7122,186.7591,186.6841,186.7403,41172.0
2021-01-13 14:00:00,199.29,199.53,199.11,199.46,105687.0,186.7497,186.9746,186.581,186.909,105687.0
2021-01-13 14:10:00,199.5,199.57,199.43,199.53,38526.0,186.9465,187.0121,186.8809,186.9746,38526.0
2021-01-13 14:20:00,199.53,199.55,199.41,199.53,43254.0,186.9746,186.9933,186.8621,186.9746,43254.0
2021-01-13 14:30:00,199.55,199.58,199.45,199.52,179960.0,186.9933,187.0214,186.8996,186.9652,179960.0
2021-01-13 14:40:00,199.52,199.57,199.27,199.3,75976.0,186.9652,187.0121,186.7309,186.7591,75976.0
2021-01-13 14:50:00,199.31,199.36,199.15,199.28,47295.0,186.7684,186.8153,186.6185,186.7403,47295.0
2021-01-13 15:00:00,199.3,199.33,199.03,199.04,54690.0,186.7591,186.7872,186.506,186.5154,54690.0
2021-01-13 15:10:00,199.09,199.22,199.08,199.12,55313.0,186.5623,186.6841,186.5529,186.5904,55313.0
2021-01-13 15:20:00,199.12,199.12,198.87,198.89,56557.0,186.5904,186.5904,186.3561,186.3749,56557.0
2021-01-13 15:30:00,198.87,199.07,198.8,199.03,52472.0,186.3561,186.5435,186.2905,186.506,52472.0
2021-01-13 15:40:00,199.05,199.2,199.03,199.14,94854.0,186.5248,186.6653,186.506,186.6091,94854.0
2021-01-13 15:50:00,199.15,199.15,198.92,198.92,120081.0,186.6185,186.6185,186.403,186.403,120081.0
2021-01-14 09:30:00,199.55,199.7,199.39,199.64,144606.0,186.9933,187.1339,186.8434,187.0777,144606.0
2021-01-14 09:40:00,199.7,199.78,199.59,199.66,291820.0,187.1339,187.2088,187.0308,187.0964,291820.0
2021-01-14 09:50:00,199.72,199.88,199.62,199.84,37542.0,187.1526,187.3026,187.0589,187.2651,37542.0
2021-01-14 10:00:00,199.83,199.96,199.65,199.74,130843.0,187.2557,187.3775,187.087,187.1714,130843.0
2021-01-14 10:10:00,199.74,200.03,199.7,200.02,177751.0,187.1714,187.4431,187.1339,187.4337,177751.0
2021-01-14 10:20:00,200.02,200.02,199.88,199.93,170666.0,187.4337,187.4337,187.3026,187.3494,170666.0
2021-01-14 10:30:00,199.93,200.01,199.63,199.75,55864.0,187.3494,187.4244,187.0683,187.1807,55864.0
2021-01-14 10:40:00,199.74,199.9,199.74,199.81,69384.0,187.1714,187.3213,187.1714,187.237,69384.0
2021-01-14 10:50:00,199.8,199.84,199.67,199.76,47155.0,187.2276,187.2651,187.1058,187.1901,47155.0
2021-01-14 11:00:00,199.77,199.81,199.66,199.68,52426.0,187.1995,187.237,187.0964,187.1151,52426.0
2021-01-14 11:10:00,199.68,199.85,199.67,199.74,43889.0,187.1151,187.2744,187.1058,187.1714,43889.0
2021-01-14 11:20:00,199.74,199.77,199.63,199.7,53728.0,187.1714,187.1995,187.0683,187.1339,53728.0
2021-01-14 11:30:00,199.7,199.74,199.53,199.56,56504.0,187.1339,187.1714,186.9746,187.0027,56504.0
2021-01-14 11:40:00,199.58,199.75,199.58,199.63,60481.0,187.0214,187.1807,187.0214,187.0683,60481.0
2021-01-14 11:50:00,199.64,199.71,199.58,199.66,51443.0,187.0777,187.1433,187.0214,187.0964,51443.0
2021-01-14 12:00:00,199.65,199.7,199.57,199.58,54184.0,187.087,187.1339,187.0121,187.0214,54184.0
2021-01-14 12:10:00,199.56,199.68,199.5,199.63,56387.0,187.0027,187.1151,186.9465,187.0683,56387.0
2021-01-14 12:20:00,199.62,199.71,199.61,199.65,53565.0,187.0589,187.1433,187.0495,187.087,53565.0
2021-01-14 12:30:00,199.65,199.71,199.51,199.55,123410.0,187.087,187.1433,186.9558,186.9933,123410.0
2021-01-14 12:40:00,199.54,199.55,199.32,199.48,64186.0,186.9839,186.9933,186.7778,186.9277,64186.0
2021-01-14 12:50:00,199.46,199.77,199.45,199.69,197678.0,186.909,187.1995,186.8996,187.1245,197678.0
2021-01-14 13:00:00,199.68,199.74,199.67,199.71,106355.0,187.1151,187.1714,187.1058,187.1433,106355.0
2021-01-14 13:10:00,199.71,199.72,199.57,199.58,149783.0,187.1433,187.1526,187.0121,187.0214,149783.0
2021-01-14 13:20:00,199.57,199.76,199.46,199.53,45550.0,187.0121,187.1901,186.909,186.9746,45550.0
2021-01-14 13:30:00,199.55,199.68,199.49,199.68,37470.0,186.9933,187.1151,186.9371,187.1151,37470.0
2021-01-14 13:40:00,199.67,199.7,199.64,199.68,54647.0,187.1058,187.1339,187.0777,187.1151,54647.0
2021-01-14 13:50:00,199.68,199.72,199.54,199.55,58457.0,187.1151,187.1526,186.9839,186.9933,58457.0
2021-01-14 14:00:00,199.56,199.68,199.54,199.63,83223.0,187.0027,187.1151,186.9839,187.0683,83223.0
2021-01-14 14:10:00,199.64,199.7,199.53,199.66,70367.0,187.0777,187.1339,186.9746,187.0964,70367.0
2021-01-14 14:20:00,199.66,199.66,199.45,199.56,125578.0,187.0964,187.0964,186.8996,187.0027,125578.0
2021-01-14 14:30:00,199.56,199.61,199.52,199.54,70955.0,187.0027,187.0495,186.9652,186.9839,70955.0
2021-01-14 14:40:00,199.55,199.56,199.41,199.43,56130.0,186.9933,187.0027,186.8621,186.8809,56130.0
2021-01-14 14:50:00,199.43,199.48,199.3,199.44,115139.0,186.8809,186.9277,186.7591,186.8902,115139.0
2021-01-14 15:00:00,199.45,199.52,199.34,199.36,49352.0,186.8996,186.9652,186.7965,186.8153,49352.0
2021-01-14 15:10:00,199.36,199.39,198.78,198.79,71045.0,186.8153,186.8434,186.2718,186.2811,71045.0
2021-01-14 15:20:00,198.76,199.1,198.76,199.03,73262.0,186.253,186.5716,186.253,186.506,73262.0
2021-01-14 15:30:00,199.04,199.23,198.96,199.19,43746.0,186.5154,186.6935,186.4404,186.656,43746.0
2021-01-14 15:40:00,199.17,199.24,198.95,198.96,99342.0,186.6372,186.7028,186.4311,186.4404,99342.0
2021-01-14 15:50:00,198.97,198.98,198.51,198.74,123797.0,186.4498,186.4592,186.0188,186.2343,123797.0
2021-01-15 09:30:00,197.96,198.16,197.78,197.88,197243.0,185.5034,185.6908,185.3347,185.4284,197243.0
2021-01-15 09:40:00,197.9,198.25,197.83,198.17,55240.0,185.4471,185.7751,185.3816,185.7002,55240.0
2021-01-15 09:50:00,198.17,198.19,197.79,197.97,52577.0,185.7002,185.7189,185.3441,185.5127,52577.0
2021-01-15 10:00:00,198.04,198.06,196.66,196.66,171163.0,185.5783,185.5971,184.2852,184.2852,171163.0
2021-01-15 10:10:00,196.66,197.12,196.47,196.5,136037.0,184.2852,184.7162,184.1071,184.1352,136037.0
2021-01-15 10:20:00,196.56,196.56,195.97,196.48,145944.0,184.1915,184.1915,183.6386,184.1165,145944.0
2021-01-15 10:30:00,196.49,197.02,196.28,197.01,84754.0,184.1259,184.6225,183.9291,184.6131,84754.0
2021-01-15 10:40:00,197.03,197.12,196.82,196.87,74793.0,184.6319,184.7162,184.4351,184.482,74793.0
2021-01-15 10:50:00,196.94,197.13,196.8,196.88,52686.0,184.5476,184.7256,184.4164,184.4913,52686.0
2021-01-15 11:00:00,196.94,196.95,196.36,196.55,49028.0,184.5476,184.5569,184.0041,184.1821,49028.0
2021-01-15 11:10:00,196.59,197.06,196.43,197.06,55806.0,184.2196,184.66,184.0696,184.66,55806.0
2021-01-15 11:20:00,197.07,197.41,196.96,197.35,61770.0,184.6694,184.988,184.5663,184.9318,61770.0
2021-01-15 11:30:00,197.35,197.56,197.33,197.5,66477.0,184.9318,185.1285,184.913,185.0723,66477.0
2021-01-15 11:40:00,197.56,197.67,197.36,197.36,51382.0,185.1285,185.2316,184.9411,184.9411,51382.0
2021-01-15 11:50:00,197.36,197.42,197.17,197.34,60724.0,184.9411,184.9974,184.7631,184.9224,60724.0
2021-01-15 12:00:00,197.31,197.44,197.17,197.29,47587.0,184.8943,185.0161,184.7631,184.8755,47587.0
2021-01-15 12:10:00,197.25,197.49,197.13,197.45,72960.0,184.838,185.0629,184.7256,185.0255,72960.0
2021-01-15 12:20:00,197.45,197.46,197.25,197.31,61471.0,185.0255,185.0348,184.838,184.8943,61471.0
2021-01-15 12:30:00,197.29,197.5,197.26,197.49,40858.0,184.8755,185.0723,184.8474,185.0629,40858.0
2021-01-15 12:40:00,197.48,197.68,197.45,197.53,47195.0,185.0536,185.241,185.0255,185.1004,47195.0
2021-01-15 12:50:00,197.53,197.71,197.41,197.66,40659.0,185.1004,185.2691,184.988,185.2222,40659.0
2021-01-15 13:00:00,197.66,197.67,197.42,197.6,25034.0,185.2222,185.2316,184.9974,185.166,25034.0
2021-01-15 13:10:00,197.61,197.94,197.5,197.87,53256.0,185.1754,185.4846,185.0723,185.419,53256.0
2021-01-15 13:20:00,197.87,197.98,197.81,197.82,94476.0,185.419,185.5221,185.3628,185.3722,94476.0
2021-01-15 13:30:00,197.82,197.88,197.7,197.87,43559.0,185.3722,185.4284,185.2597,185.419,43559.0
2021-01-15 13:40:00,197.86,197.92,197.76,197.76,23539.0,185.4097,185.4659,185.316,185.316,23539.0
2021-01-15 13:50:00,197.76,197.9,197.66,197.77,31909.0,185.316,185.4471,185.2222,185.3253,31909.0
2021-01-15 14:00:00,197.77,197.9,197.65,197.65,39821.0,185.3253,185.4471,185.2129,185.2129,39821.0
2021-01-15 14:10:00,197.66,197.73,197.58,197.65,25359.0,185.2222,185.2878,185.1473,185.2129,25359.0
2021-01-15 14:20:00,197.59,197.66,197.51,197.65,37140.0,185.1567,185.2222,185.0817,185.2129,37140.0
2021-01-15 14:30:00,197.65,197.86,197.64,197.81,33824.0,185.2129,185.4097,185.2035,185.3628,33824.0
2021-01-15 14:40:00,197.77,197.94,197.73,197.86,56002.0,185.3253,185.4846,185.2878,185.4097,56002.0
2021-01-15 14:50:00,197.89,197.89,197.55,197.57,52514.0,185.4378,185.4378,185.1192,185.1379,52514.0
2021-01-15 15:00:00,197.61,197.7,197.33,197.39,97366.0,185.1754,185.2597,184.913,184.9692,97366.0
2021-01-15 15:10:00,197.43,197.9,197.42,197.72,58932.0,185.0067,185.4471,184.9974,185.2785,58932.0
2021-01-15 15:20:00,197.69,197.71,197.52,197.56,42549.0,185.2504,185.2691,185.0911,185.1285,42549.0
2021-01-15 15:30:00,197.58,197.58,197.3,197.41,41377.0,185.1473,185.1473,184.8849,184.988,41377.0
2021-01-15 15:40:00,197.4,197.6,197.09,197.17,103549.0,184.9786,185.166,184.6881,184.7631,103549.0
2021-01-15 15:50:00,197.21,197.25,197.0,197.09,143427.0,184.8006,184.838,184.6038,184.6881,143427.0
2021-01-19 09:30:00,198.66,198.96,198.44,198.56,373447.0,186.1593,186.4404,185.9532,186.0656,373447.0
2021-01-19 09:40:00,198.58,198.6,198.09,198.14,75553.0,186.0844,186.1031,185.6252,185.672,75553.0
2021-01-19 09:50:00,198.16,198.26,197.98,198.23,70774.0,185.6908,185.7845,185.5221,185.7564,70774.0
2021-01-19 10:00:00,198.28,198.4,197.93,198.15,96588.0,185.8032,185.9157,185.4753,185.6814,96588.0
2021-01-19 10:10:00,198.16,198.31,197.96,198.04,142354.0,185.6908,185.8313,185.5034,185.5783,142354.0
2021-01-19 10:20:00,198.0,198.13,197.86,198.13,146855.0,185.5409,185.6627,185.4097,185.6627,146855.0
2021-01-19 10:30:00,198.14,198.3,198.12,198.21,66538.0,185.672,185.822,185.6533,185.7376,66538.0
2021-01-19 10:40:00,198.18,198.5,198.13,198.47,72301.0,185.7095,186.0094,185.6627,185.9813,72301.0
2021-01-19 10:50:00,198.48,198.55,198.27,198.3,50472.0,185.9906,186.0562,185.7939,185.822,50472.0
2021-01-19 11:00:00,198.28,198.45,198.16,198.24,52531.0,185.8032,185.9625,185.6908,185.7658,52531.0
2021-01-19 11:10:00,198.26,198.33,197.83,197.96,99081.0,185.7845,185.8501,185.3816,185.5034,99081.0
2021-01-19 11:20:00,198.0,198.16,197.91,198.16,64884.0,185.5409,185.6908,185.4565,185.6908,64884.0
2021-01-19 11:30:00,198.16,198.19,197.88,198.04,52581.0,185.6908,185.7189,185.4284,185.5783,52581.0
2021-01-19 11:40:00,198.05,198.25,198.01,198.25,76994.0,185.5877,185.7751,185.5502,185.7751,76994.0
2021-01-19 11:50:00,198.25,198.37,198.2,198.2,37511.0,185.7751,185.8876,185.7283,185.7283,37511.0
2021-01-19 12:00:00,198.19,198.37,198.17,198.3,29768.0,185.7189,185.8876,185.7002,185.822,29768.0
2021-01-19 12:10:00,198.29,198.42,198.27,198.36,67779.0,185.8126,185.9344,185.7939,185.8782,67779.0
2021-01-19 12:20:00,198.35,198.4,198.31,198.34,40134.0,185.8688,185.9157,185.8313,185.8595,40134.0
2021-01-19 12:30:00,198.36,198.47,198.36,198.45,60708.0,185.8782,185.9813,185.8782,185.9625,60708.0
2021-01-19 12:40:00,198.45,198.76,198.41,198.64,64145.0,185.9625,186.253,185.9251,186.1406,64145.0
2021-01-19 12:50:00,198.65,198.76,198.61,198.75,75942.0,186.15,186.253,186.1125,186.2437,75942.0
2021-01-19 13:00:00,198.78,198.91,198.71,198.91,61664.0,186.2718,186.3936,186.2062,186.3936,61664.0
2021-01-19 13:10:00,198.9,198.94,198.75,198.75,42598.0,186.3842,186.4217,186.2437,186.2437,42598.0
2021-01-19 13:20:00,198.78,198.9,198.75,198.8,32182.0,186.2718,186.3842,186.2437,186.2905,32182.0
2021-01-19 13:30:00,198.8,198.92,198.78,198.89,57808.0,186.2905,186.403,186.2718,186.3749,57808.0
2021-01-19 13:40:00,198.89,198.96,198.83,198.95,31392.0,186.3749,186.4404,186.3186,186.4311,31392.0
2021-01-19 13:50:00,198.97,199.03,198.95,198.97,55236.0,186.4498,186.506,186.4311,186.4498,55236.0
2021-01-19 14:00:00,198.98,198.98,198.87,198.95,82137.0,186.4592,186.4592,186.3561,186.4311,82137.0
2021-01-19 14:10:00,198.95,198.99,198.9,198.96,33054.0,186.4311,186.4686,186.3842,186.4404,33054.0
2021-01-19 14:20:00,198.93,198.96,198.81,198.87,73461.0,186.4123,186.4404,186.2999,186.3561,73461.0
2021-01-19 14:30:00,198.86,198.92,198.77,198.78,42672.0,186.3467,186.403,186.2624,186.2718,42672.0
2021-01-19 14:40:00,198.8,198.85,198.69,198.84,24554.0,186.2905,186.3374,186.1874,186.328,24554.0
2021-01-19 14:50:00,198.84,198.9,198.79,198.84,29298.0,186.328,186.3842,186.2811,186.328,29298.0
2021-01-19 15:00:00,198.83,198.98,198.81,198.93,85413.0,186.3186,186.4592,186.2999,186.4123,85413.0
2021-01-19 15:10:00,198.93,198.97,198.85,198.91,81728.0,186.4123,186.4498,186.3374,186.3936,81728.0
2021-01-19 15:20:00,198.93,198.96,198.85,198.89,67629.0,186.4123,186.4404,186.3374,186.3749,67629.0
2021-01-19 15:30:00,198.89,198.94,198.83,198.9,41736.0,186.3749,186.4217,186.3186,186.3842,41736.0
2021-01-19 15:40:00,198.88,199.02,198.85,198.86,101573.0,186.3655,186.4967,186.3374,186.3467,101573.0
2021-01-19 15:50:00,198.88,199.04,198.79,198.81,245521.0,186.3655,186.5154,186.2811,186.2999,245521.0
2021-01-20 09:30:00,200.08,200.32,199.97,200.17,281914.0,187.49,187.7149,187.3869,187.5743,281914.0
2021-01-20 09:40:00,200.21,200.32,200.1,200.31,75809.0,187.6118,187.7149,187.5087,187.7055,75809.0
2021-01-20 09:50:00,200.33,200.4,200.08,200.25,71786.0,187.7242,187.7898,187.49,187.6493,71786.0
2021-01-20 10:00:00,200.28,200.82,200.27,200.76,1354914.0,187.6774,188.1834,187.668,188.1272,1354914.0
2021-01-20 10:10:00,200.78,201.05,200.76,200.87,479571.0,188.1459,188.3989,188.1272,188.2303,479571.0
2021-01-20 10:20:00,200.89,201.01,200.81,200.84,69295.0,188.249,188.3614,188.174,188.2021,69295.0
2021-01-20 10:30:00,200.84,201.08,200.79,201.04,59541.0,188.2021,188.427,188.1553,188.3896,59541.0
2021-01-20 10:40:00,201.06,201.13,200.92,201.0,70838.0,188.4083,188.4739,188.2771,188.3521,70838.0
2021-01-20 10:50:00,200.99,201.03,200.87,200.93,61273.0,188.3427,188.3802,188.2303,188.2865,61273.0
2021-01-20 11:00:00,200.91,200.91,200.48,200.5,74194.0,188.2677,188.2677,187.8648,187.8835,74194.0
2021-01-20 11:10:00,200.5,200.82,200.45,200.79,41801.0,187.8835,188.1834,187.8367,188.1553,41801.0
2021-01-20 11:20:00,200.81,200.87,200.65,200.76,55612.0,188.174,188.2303,188.0241,188.1272,55612.0
2021-01-20 11:30:00,200.77,200.85,200.69,200.78,58433.0,188.1366,188.2115,188.0616,188.1459,58433.0
2021-01-20 11:40:00,200.81,200.92,200.81,200.86,32084.0,188.174,188.2771,188.174,188.2209,32084.0
2021-01-20 11:50:00,200.85,200.95,200.74,200.9,53207.0,188.2115,188.3052,188.1084,188.2584,53207.0
2021-01-20 12:00:00,200.91,201.06,200.91,200.99,48709.0,188.2677,188.4083,188.2677,188.3427,48709.0
2021-01-20 12:10:00,200.98,201.02,200.93,200.97,41062.0,188.3333,188.3708,188.2865,188.324,41062.0
2021-01-20 12:20:00,200.98,201.08,200.91,201.06,35007.0,188.3333,188.427,188.2677,188.4083,35007.0
2021-01-20 12:30:00,201.07,201.12,201.06,201.07,34309.0,188.4177,188.4645,188.4083,188.4177,34309.0
2021-01-20 12:40:00,201.1,201.23,201.08,201.2,177210.0,188.4458,188.5676,188.427,188.5395,177210.0
2021-01-20 12:50:00,201.19,201.3,201.17,201.24,98451.0,188.5301,188.6332,188.5114,188.577,98451.0
2021-01-20 13:00:00,201.25,201.39,201.24,201.34,38572.0,188.5863,188.7175,188.577,188.6707,38572.0
2021-01-20 13:10:00,201.34,201.42,201.31,201.4,35319.0,188.6707,188.7457,188.6426,188.7269,35319.0
2021-01-20 13:20:00,201.38,201.44,201.25,201.31,50830.0,188.7082,188.7644,188.5863,188.6426,50830.0
2021-01-20 13:30:00,201.31,201.48,201.31,201.4,39562.0,188.6426,188.8019,188.6426,188.7269,39562.0
2021-01-20 13:40:00,201.36,201.39,201.19,201.19,37821.0,188.6894,188.7175,188.5301,188.5301,37821.0
2021-01-20 13:50:00,201.2,201.35,201.18,201.32,46705.0,188.5395,188.6801,188.5208,188.6519,46705.0
2021-01-20 14:00:00,201.31,201.36,201.26,201.36,37628.0,188.6426,188.6894,188.5957,188.6894,37628.0
2021-01-20 14:10:00,201.36,201.36,201.12,201.25,50642.0,188.6894,188.6894,188.4645,188.5863,50642.0
2021-01-20 14:20:00,201.23,201.34,201.12,201.34,41795.0,188.5676,188.6707,188.4645,188.6707,41795.0
2021-01-20 14:30:00,201.33,201.47,201.29,201.46,37712.0,188.6613,188.7925,188.6238,188.7831,37712.0
2021-01-20 14:40:00,201.44,201.56,201.44,201.53,51873.0,188.7644,188.8768,188.7644,188.8487,51873.0
2021-01-20 14:50:00,201.54,201.55,201.44,201.46,91605.0,188.8581,188.8675,188.7644,188.7831,91605.0
2021-01-20 15:00:00,201.47,201.55,201.45,201.54,38940.0,188.7925,188.8675,188.7738,188.8581,38940.0
2021-01-20 15:10:00,201.53,201.55,201.28,201.45,42883.0,188.8487,188.8675,188.6145,188.7738,42883.0
2021-01-20 15:20:00,201.44,201.53,201.41,201.5,162533.0,188.7644,188.8487,188.7363,188.8206,162533.0
2021-01-20 15:30:00,201.49,201.6,201.48,201.5,113559.0,188.8112,188.9143,188.8019,188.8206,113559.0
2021-01-20 15:40:00,201.49,201.76,201.49,201.62,95659.0,188.8112,189.0643,188.8112,188.9331,95659.0
2021-01-20 15:50:00,201.6,201.66,201.37,201.37,225210.0,188.9143,188.9705,188.6988,188.6988,225210.0
2021-01-21 09:30:00,201.85,202.0,201.1,201.11,209911.0,189.1486,189.2892,188.4458,188.4552,209911.0
2021-01-21 09:40:00,201.11,201.36,200.93,201.27,93297.0,188.4552,188.6894,188.2865,188.6051,93297.0
2021-01-21 09:50:00,201.25,201.31,200.95,201.13,81228.0,188.5863,188.6426,188.3052,188.4739,81228.0
2021-01-21 10:00:00,201.13,201.25,201.03,201.14,72204.0,188.4739,188.5863,188.3802,188.4833,72204.0
2021-01-21 10:10:00,201.12,201.61,201.12,201.58,87918.0,188.4645,188.9237,188.4645,188.8956,87918.0
2021-01-21 10:20:00,201.55,201.62,201.42,201.55,93770.0,188.8675,188.9331,188.7457,188.8675,93770.0
2021-01-21 10:30:00,201.62,201.64,201.51,201.56,51163.0,188.9331,188.9518,188.83,188.8768,51163.0
2021-01-21 10:40:00,201.56,201.66,201.53,201.61,61357.0,188.8768,188.9705,188.8487,188.9237,61357.0
2021-01-21 10:50:00,201.61,201.65,201.56,201.63,83072.0,188.9237,188.9612,188.8768,188.9424,83072.0
2021-01-21 11:00:00,201.63,201.7,201.41,201.48,55092.0,188.9424,189.008,188.7363,188.8019,55092.0
2021-01-21 11:10:00,201.48,201.48,201.31,201.37,64496.0,188.8019,188.8019,188.6426,188.6988,64496.0
2021-01-21 11:20:00,201.4,201.5,201.36,201.42,74081.0,188.7269,188.8206,188.6894,188.7457,74081.0
2021-01-21 11:30:00,201.41,201.45,201.04,201.16,75141.0,188.7363,188.7738,188.3896,188.502,75141.0
2021-01-21 11:40:00,201.12,201.27,201.04,201.22,67651.0,188.4645,188.6051,188.3896,188.5582,67651.0
2021-01-21 11:50:00,201.23,201.34,201.21,201.24,28668.0,188.5676,188.6707,188.5489,188.577,28668.0
2021-01-21 12:00:00,201.24,201.27,201.11,201.12,30200.0,188.577,188.6051,188.4552,188.4645,30200.0
2021-01-21 12:10:00,201.14,201.14,200.81,200.81,35920.0,188.4833,188.4833,188.174,188.174,35920.0
2021-01-21 12:20:00,200.81,201.04,200.77,200.97,37169.0,188.174,188.3896,188.1366,188.324,37169.0
2021-01-21 12:30:00,200.96,200.99,200.89,200.97,43935.0,188.3146,188.3427,188.249,188.324,43935.0
2021-01-21 12:40:00,200.98,201.1,200.96,201.05,17093.0,188.3333,188.4458,188.3146,188.3989,17093.0
2021-01-21 12:50:00,201.0,201.1,200.88,201.1,43442.0,188.3521,188.4458,188.2396,188.4458,43442.0
2021-01-21 13:00:00,201.1,201.17,201.04,201.13,46499.0,188.4458,188.5114,188.3896,188.4739,46499.0
2021-01-21 13:10:00,201.11,201.2,201.1,201.2,37505.0,188.4552,188.5395,188.4458,188.5395,37505.0
2021-01-21 13:20:00,201.18,201.28,201.17,201.21,38290.0,188.5208,188.6145,188.5114,188.5489,38290.0
2021-01-21 13:30:00,201.23,201.27,201.21,201.26,25553.0,188.5676,188.6051,188.5489,188.5957,25553.0
2021-01-21 13:40:00,201.25,201.3,201.19,201.21,23925.0,188.5863,188.6332,188.5301,188.5489,23925.0
2021-01-21 13:50:00,201.2,201.29,201.2,201.26,24282.0,188.5395,188.6238,188.5395,188.5957,24282.0
2021-01-21 14:00:00,201.25,201.43,201.25,201.41,29185.0,188.5863,188.755,188.5863,188.7363,29185.0
2021-01-21 14:10:00,201.44,201.54,201.42,201.53,40447.0,188.7644,188.8581,188.7457,188.8487,40447.0
2021-01-21 14:20:00,201.53,201.55,201.48,201.5,40628.0,188.8487,188.8675,188.8019,188.8206,40628.0
2021-01-21 14:30:00,201.5,201.61,201.48,201.61,30393.0,188.8206,188.9237,188.8019,188.9237,30393.0
2021-01-21 14:40:00,201.62,201.62,201.48,201.53,200649.0,188.9331,188.9331,188.8019,188.8487,200649.0
2021-01-21 14:50:00,201.53,201.58,201.47,201.57,35084.0,188.8487,188.8956,188.7925,188.8862,35084.0
2021-01-21 15:00:00,201.56,201.63,201.49,201.6,25005.0,188.8768,188.9424,188.8112,188.9143,25005.0
2021-01-21 15:10:00,201.59,201.59,201.42,201.46,29977.0,188.905,188.905,188.7457,188.7831,29977.0
2021-01-21 15:20:00,201.47,201.57,201.44,201.47,42370.0,188.7925,188.8862,188.7644,188.7925,42370.0
2021-01-21 15:30:00,201.47,201.53,201.42,201.44,38788.0,188.7925,188.8487,188.7457,188.7644,38788.0
2021-01-21 15:40:00,201.43,201.6,201.43,201.5,212606.0,188.755,188.9143,188.755,188.8206,212606.0
2021-01-21 15:50:00,201.48,201.53,201.15,201.22,123441.0,188.8019,188.8487,188.4926,188.5582,123441.0
2021-01-22 09:30:00,200.25,200.35,200.15,200.23,165681.0,187.6493,187.743,187.5556,187.6305,165681.0
2021-01-22 09:40:00,200.21,200.54,200.07,200.5,93450.0,187.6118,187.921,187.4806,187.8835,93450.0
2021-01-22 09:50:00,200.54,200.64,200.43,200.54,77994.0,187.921,188.0147,187.8179,187.921,77994.0
2021-01-22 10:00:00,200.56,200.79,200.55,200.79,131068.0,187.9398,188.1553,187.9304,188.1553,131068.0
2021-01-22 10:10:00,200.76,200.76,200.48,200.53,82283.0,188.1272,188.1272,187.8648,187.9117,82283.0
2021-01-22 10:20:00,200.54,200.55,200.03,200.15,88035.0,187.921,187.9304,187.4431,187.5556,88035.0
2021-01-22 10:30:00,200.21,200.31,199.95,200.11,78260.0,187.6118,187.7055,187.3681,187.5181,78260.0
2021-01-22 10:40:00,200.16,200.24,200.06,200.13,37046.0,187.5649,187.6399,187.4712,187.5368,37046.0
2021-01-22 10:50:00,200.15,200.45,200.11,200.43,53336.0,187.5556,187.8367,187.5181,187.8179,53336.0
2021-01-22 11:00:00,200.42,200.62,200.37,200.55,69616.0,187.8086,187.996,187.7617,187.9304,69616.0
2021-01-22 11:10:00,200.54,200.57,200.41,200.45,41132.0,187.921,187.9491,187.7992,187.8367,41132.0
2021-01-22 11:20:00,200.46,200.56,200.39,200.43,37346.0,187.8461,187.9398,187.7805,187.8179,37346.0
2021-01-22 11:30:00,200.41,200.71,200.37,200.69,64035.0,187.7992,188.0803,187.7617,188.0616,64035.0
2021-01-22 11:40:00,200.69,200.8,200.66,200.8,61594.0,188.0616,188.1647,188.0335,188.1647,61594.0
2021-01-22 11:50:00,200.81,200.94,200.8,200.91,76913.0,188.174,188.2959,188.1647,188.2677,76913.0
2021-01-22 12:00:00,200.93,201.03,200.74,200.75,37430.0,188.2865,188.3802,188.1084,188.1178,37430.0
2021-01-22 12:10:00,200.76,200.95,200.75,200.9,68718.0,188.1272,188.3052,188.1178,188.2584,68718.0
2021-01-22 12:20:00,200.9,200.94,200.86,200.9,59037.0,188.2584,188.2959,188.2209,188.2584,59037.0
2021-01-22 12:30:00,200.9,200.92,200.8,200.81,24333.0,188.2584,188.2771,188.1647,188.174,24333.0
2021-01-22 12:40:00,200.8,200.93,200.78,200.88,30106.0,188.1647,188.2865,188.1459,188.2396,30106.0
2021-01-22 12:50:00,200.87,200.95,200.85,200.86,31627.0,188.2303,188.3052,188.2115,188.2209,31627.0
2021-01-22 13:00:00,200.87,200.89,200.67,200.67,43142.0,188.2303,188.249,188.0428,188.0428,43142.0
2021-01-22 13:10:00,200.66,200.78,200.62,200.76,32796.0,188.0335,188.1459,187.996,188.1272,32796.0
2021-01-22 13:20:00,200.77,200.93,200.77,200.85,38426.0,188.1366,188.2865,188.1366,188.2115,38426.0
2021-01-22 13:30:00,200.84,200.97,200.8,200.97,21875.0,188.2021,188.324,188.1647,188.324,21875.0
2021-01-22 13:40:00,200.98,201.01,200.87,200.9,52879.0,188.3333,188.3614,188.2303,188.2584,52879.0
2021-01-22 13:50:00,200.9,200.92,200.75,200.75,39460.0,188.2584,188.2771,188.1178,188.1178,39460.0
2021-01-22 14:00:00,200.75,200.8,200.64,200.77,35905.0,188.1178,188.1647,188.0147,188.1366,35905.0
2021-01-22 14:10:00,200.74,200.76,200.68,200.72,85376.0,188.1084,188.1272,188.0522,188.0897,85376.0
2021-01-22 14:20:00,200.72,200.89,200.71,200.8,45103.0,188.0897,188.249,188.0803,188.1647,45103.0
2021-01-22 14:30:00,200.8,200.89,200.76,200.89,50342.0,188.1647,188.249,188.1272,188.249,50342.0
2021-01-22 14:40:00,200.9,200.94,200.86,200.91,36712.0,188.2584,188.2959,188.2209,188.2677,36712.0
2021-01-22 14:50:00,200.9,201.11,200.88,201.09,31990.0,188.2584,188.4552,188.2396,188.4364,31990.0
2021-01-22 15:00:00,201.1,201.14,201.03,201.07,74057.0,188.4458,188.4833,188.3802,188.4177,74057.0
2021-01-22 15:10:00,201.06,201.07,200.85,200.95,37691.0,188.4083,188.4177,188.2115,188.3052,37691.0
2021-01-22 15:20:00,200.95,201.21,200.94,201.2,56124.0,188.3052,188.5489,188.2959,188.5395,56124.0
2021-01-22 15:30:00,201.19,201.27,201.07,201.21,81668.0,188.5301,188.6051,188.4177,188.5489,81668.0
2021-01-22 15:40:00,201.21,201.31,201.18,201.2,118958.0,188.5489,188.6426,188.5208,188.5395,118958.0
2021-01-22 15:50:00,201.19,201.26,200.86,200.87,148855.0,188.5301,188.5957,188.2209,188.2303,148855.0
2021-01-25 09:30:00,201.27,201.69,201.19,201.56,262037.0,188.6051,188.9987,188.5301,188.8768,262037.0
2021-01-25 09:40:00,201.54,201.71,201.36,201.45,55335.0,188.8581,189.0174,188.6894,188.7738,55335.0
2021-01-25 09:50:00,201.45,201.59,201.17,201.32,56202.0,188.7738,188.905,188.5114,188.6519,56202.0
2021-01-25 10:00:00,201.31,201.72,201.3,201.59,84779.0,188.6426,189.0268,188.6332,188.905,84779.0
2021-01-25 10:10:00,201.64,201.84,201.5,201.84,108087.0,188.9518,189.1392,188.8206,189.1392,108087.0
2021-01-25 10:20:00,201.8,201.95,201.73,201.91,90041.0,189.1017,189.2423,189.0361,189.2048,90041.0
2021-01-25 10:30:00,201.89,201.95,201.74,201.86,58497.0,189.1861,189.2423,189.0455,189.158,58497.0
2021-01-25 10:40:00,201.85,201.91,201.36,201.37,81211.0,189.1486,189.2048,188.6894,188.6988,81211.0
2021-01-25 10:50:00,201.35,201.36,199.92,200.01,218148.0,188.6801,188.6894,187.34,187.4244,218148.0
2021-01-25 11:00:00,199.94,200.28,198.35,198.49,215663.0,187.3588,187.6774,185.8688,186.0,215663.0
2021-01-25 11:10:00,198.45,199.76,198.45,199.75,94327.0,185.9625,187.1901,185.9625,187.1807,94327.0
2021-01-25 11:20:00,199.63,199.94,199.35,199.45,128800.0,187.0683,187.3588,186.8059,186.8996,128800.0
2021-01-25 11:30:00,199.47,199.95,199.28,199.83,70187.0,186.9184,187.3681,186.7403,187.2557,70187.0
2021-01-25 11:40:00,199.81,200.32,199.74,200.14,88963.0,187.237,187.7149,187.1714,187.5462,88963.0
2021-01-25 11:50:00,200.12,200.47,200.11,200.45,104128.0,187.5275,187.8554,187.5181,187.8367,104128.0
2021-01-25 12:00:00,200.49,200.64,200.43,200.52,51117.0,187.8742,188.0147,187.8179,187.9023,51117.0
2021-01-25 12:10:00,200.54,200.55,199.66,199.83,71546.0,187.921,187.9304,187.0964,187.2557,71546.0
2021-01-25 12:20:00,199.8,200.22,199.6,199.84,48805.0,187.2276,187.6212,187.0402,187.2651,48805.0
2021-01-25 12:30:00,199.84,200.38,199.66,200.21,194407.0,187.2651,187.7711,187.0964,187.6118,194407.0
2021-01-25 12:40:00,200.26,200.65,200.26,200.58,371159.0,187.6586,188.0241,187.6586,187.9585,371159.0
2021-01-25 12:50:00,200.62,200.81,200.48,200.78,491117.0,187.996,188.174,187.8648,188.1459,491117.0
2021-01-25 13:00:00,200.78,200.83,200.46,200.62,74954.0,188.1459,188.1928,187.8461,187.996,74954.0
2021-01-25 13:10:00,200.63,201.0,200.61,200.94,76572.0,188.0054,188.3521,187.9866,188.2959,76572.0
2021-01-25 13:20:00,200.94,201.18,200.91,201.06,87540.0,188.2959,188.5208,188.2677,188.4083,87540.0
2021-01-25 13:30:00,201.07,201.12,200.96,201.12,48890.0,188.4177,188.4645,188.3146,188.4645,48890.0
2021-01-25 13:40:00,201.1,201.16,200.94,201.08,73134.0,188.4458,188.502,188.2959,188.427,73134.0
2021-01-25 13:50:00,201.07,201.09,200.75,200.92,64882.0,188.4177,188.4364,188.1178,188.2771,64882.0
2021-01-25 14:00:00,200.96,201.07,200.78,200.91,124898.0,188.3146,188.4177,188.1459,188.2677,124898.0
2021-01-25 14:10:00,200.86,200.9,200.63,200.81,72741.0,188.2209,188.2584,188.0054,188.174,72741.0
2021-01-25 14:20:00,200.82,200.95,200.74,200.93,28376.0,188.1834,188.3052,188.1084,188.2865,28376.0
2021-01-25 14:30:00,200.95,201.09,200.91,200.95,61535.0,188.3052,188.4364,188.2677,188.3052,61535.0
2021-01-25 14:40:00,200.96,201.15,200.94,201.1,82643.0,188.3146,188.4926,188.2959,188.4458,82643.0
2021-01-25 14:50:00,201.1,201.13,200.87,200.89,47227.0,188.4458,188.4739,188.2303,188.249,47227.0
2021-01-25 15:00:00,200.89,200.99,200.84,200.93,71651.0,188.249,188.3427,188.2021,188.2865,71651.0
2021-01-25 15:10:00,200.94,200.94,200.43,200.85,110117.0,188.2959,188.2959,187.8179,188.2115,110117.0
2021-01-25 15:20:00,200.86,200.87,200.69,200.75,54934.0,188.2209,188.2303,188.0616,188.1178,54934.0
2021-01-25 15:30:00,200.74,200.89,200.66,200.84,105941.0,188.1084,188.249,188.0335,188.2021,105941.0
2021-01-25 15:40:00,200.87,201.14,200.78,201.07,60867.0,188.2303,188.4833,188.1459,188.4177,60867.0
2021-01-25 15:50:00,201.07,201.51,201.06,201.46,159556.0,188.4177,188.83,188.4083,188.7831,159556.0
2021-01-26 09:30:00,201.89,202.34,201.8,201.85,337986.0,189.1861,189.6078,189.1017,189.1486,337986.0
2021-01-26 09:40:00,201.85,201.87,201.57,201.77,59320.0,189.1486,189.1673,188.8862,189.0736,59320.0
2021-01-26 09:50:00,201.76,201.76,201.45,201.64,101003.0,189.0643,189.0643,188.7738,188.9518,101003.0
2021-01-26 10:00:00,201.66,201.95,201.65,201.72,99885.0,188.9705,189.2423,188.9612,189.0268,99885.0
2021-01-26 10:10:00,201.71,201.75,201.08,201.15,86387.0,189.0174,189.0549,188.427,188.4926,86387.0
2021-01-26 10:20:00,201.16,201.63,201.06,201.56,90679.0,188.502,188.9424,188.4083,188.8768,90679.0
2021-01-26 10:30:00,201.57,201.62,201.4,201.53,70167.0,188.8862,188.9331,188.7269,188.8487,70167.0
2021-01-26 10:40:00,201.53,201.65,201.44,201.62,51365.0,188.8487,188.9612,188.7644,188.9331,51365.0
2021-01-26 10:50:00,201.6,201.62,201.22,201.31,46302.0,188.9143,188.9331,188.5582,188.6426,46302.0
2021-01-26 11:00:00,201.37,201.56,201.02,201.13,71125.0,188.6988,188.8768,188.3708,188.4739,71125.0
2021-01-26 11:10:00,201.09,201.3,201.05,201.21,72562.0,188.4364,188.6332,188.3989,188.5489,72562.0
2021-01-26 11:20:00,201.27,201.37,201.2,201.29,43869.0,188.6051,188.6988,188.5395,188.6238,43869.0
2021-01-26 11:30:00,201.25,201.3,201.08,201.19,63987.0,188.5863,188.6332,188.427,188.5301,63987.0
2021-01-26 11:40:00,201.18,201.19,200.81,200.85,63649.0,188.5208,188.5301,188.174,188.2115,63649.0
2021-01-26 11:50:00,200.84,201.0,200.78,200.79,70887.0,188.2021,188.3521,188.1459,188.1553,70887.0
2021-01-26 12:00:00,200.8,201.03,200.78,200.93,42095.0,188.1647,188.3802,188.1459,188.2865,42095.0
2021-01-26 12:10:00,200.94,201.02,200.91,200.99,43806.0,188.2959,188.3708,188.2677,188.3427,43806.0
2021-01-26 12:20:00,201.0,201.16,200.96,201.12,27471.0,188.3521,188.502,188.3146,188.4645,27471.0
2021-01-26 12:30:00,201.12,201.18,201.05,201.11,31667.0,188.4645,188.5208,188.3989,188.4552,31667.0
2021-01-26 12:40:00,201.1,201.12,200.89,201.03,42502.0,188.4458,188.4645,188.249,188.3802,42502.0
2021-01-26 12:50:00,201.04,201.19,201.01,201.07,52861.0,188.3896,188.5301,188.3614,188.4177,52861.0
2021-01-26 13:00:00,201.07,201.22,201.04,201.2,47555.0,188.4177,188.5582,188.3896,188.5395,47555.0
2021-01-26 13:10:00,201.2,201.36,201.19,201.31,47342.0,188.5395,188.6894,188.5301,188.6426,47342.0
2021-01-26 13:20:00,201.31,201.34,201.22,201.29,37241.0,188.6426,188.6707,188.5582,188.6238,37241.0
2021-01-26 13:30:00,201.29,201.4,201.26,201.4,33530.0,188.6238,188.7269,188.5957,188.7269,33530.0
2021-01-26 13:40:00,201.39,201.48,201.35,201.38,43245.0,188.7175,188.8019,188.6801,188.7082,43245.0
2021-01-26 13:50:00,201.38,201.39,201.29,201.3,26863.0,188.7082,188.7175,188.6238,188.6332,26863.0
2021-01-26 14:00:00,201.29,201.41,201.27,201.37,78826.0,188.6238,188.7363,188.6051,188.6988,78826.0
2021-01-26 14:10:00,201.38,201.46,201.35,201.4,45029.0,188.7082,188.7831,188.6801,188.7269,45029.0
2021-01-26 14:20:00,201.4,201.45,201.06,201.25,52529.0,188.7269,188.7738,188.4083,188.5863,52529.0
2021-01-26 14:30:00,201.22,201.35,201.22,201.28,40590.0,188.5582,188.6801,188.5582,188.6145,40590.0
2021-01-26 14:40:00,201.28,201.31,201.13,201.18,37431.0,188.6145,188.6426,188.4739,188.5208,37431.0
2021-01-26 14:50:00,201.17,201.34,201.09,201.34,54603.0,188.5114,188.6707,188.4364,188.6707,54603.0
2021-01-26 15:00:00,201.33,201.35,201.2,201.33,80182.0,188.6613,188.6801,188.5395,188.6613,80182.0
2021-01-26 15:10:00,201.35,201.41,201.27,201.38,137818.0,188.6801,188.7363,188.6051,188.7082,137818.0
2021-01-26 15:20:00,201.37,201.41,201.28,201.39,256455.0,188.6988,188.7363,188.6145,188.7175,256455.0
2021-01-26 15:30:00,201.38,201.42,201.0,201.01,110093.0,188.7082,188.7457,188.3521,188.3614,110093.0
2021-01-26 15:40:00,201.01,201.22,200.94,200.94,206137.0,188.3614,188.5582,188.2959,188.2959,206137.0
2021-01-26 15:50:00,200.95,201.06,200.68,200.78,276508.0,188.3052,188.4083,188.0522,188.1459,276508.0
2021-01-27 09:30:00,199.05,199.08,197.12,197.4,346780.0,186.5248,186.5529,184.7162,184.9786,346780.0
2021-01-27 09:40:00,197.28,197.29,196.39,196.6,288732.0,184.8662,184.8755,184.0322,184.2289,288732.0
2021-01-27 09:50:00,196.58,197.4,196.23,197.35,114689.0,184.2102,184.9786,183.8822,184.9318,114689.0
2021-01-27 10:00:00,197.36,198.08,197.2,197.99,255680.0,184.9411,185.6158,184.7912,185.5315,255680.0
2021-01-27 10:10:00,198.02,198.11,197.62,197.91,186814.0,185.5596,185.6439,185.1848,185.4565,186814.0
2021-01-27 10:20:00,197.91,198.59,197.91,198.37,224204.0,185.4565,186.0937,185.4565,185.8876,224204.0
2021-01-27 10:30:00,198.36,198.69,197.88,198.18,60207.0,185.8782,186.1874,185.4284,185.7095,60207.0
2021-01-27 10:40:00,198.18,198.61,198.12,198.57,51029.0,185.7095,186.1125,185.6533,186.075,51029.0
2021-01-27 10:50:00,198.58,198.81,198.39,198.76,74409.0,186.0844,186.2999,185.9063,186.253,74409.0
2021-01-27 11:00:00,198.79,198.79,198.36,198.4,64448.0,186.2811,186.2811,185.8782,185.9157,64448.0
2021-01-27 11:10:00,198.42,198.44,197.87,197.93,67484.0,185.9344,185.9532,185.419,185.4753,67484.0
2021-01-27 11:20:00,197.92,198.17,197.86,198.01,83498.0,185.4659,185.7002,185.4097,185.5502,83498.0
2021-01-27 11:30:00,198.05,198.1,197.64,197.9,75681.0,185.5877,185.6346,185.2035,185.4471,75681.0
2021-01-27 11:40:00,197.9,197.99,197.42,197.42,122497.0,185.4471,185.5315,184.9974,184.9974,122497.0
2021-01-27 11:50:00,197.4,197.5,196.97,196.98,60893.0,184.9786,185.0723,184.5757,184.585,60893.0
2021-01-27 12:00:00,196.98,197.3,196.8,197.23,76547.0,184.585,184.8849,184.4164,184.8193,76547.0
2021-01-27 12:10:00,197.22,197.84,197.21,197.83,101602.0,184.8099,185.3909,184.8006,185.3816,101602.0
2021-01-27 12:20:00,197.82,197.89,197.73,197.74,79039.0,185.3722,185.4378,185.2878,185.2972,79039.0
2021-01-27 12:30:00,197.74,197.82,197.39,197.78,55203.0,185.2972,185.3722,184.9692,185.3347,55203.0
2021-01-27 12:40:00,197.81,198.2,197.77,198.2,162389.0,185.3628,185.7283,185.3253,185.7283,162389.0
2021-01-27 12:50:00,198.2,198.32,198.1,198.3,127393.0,185.7283,185.8407,185.6346,185.822,127393.0
2021-01-27 13:00:00,198.3,198.43,198.11,198.22,84047.0,185.822,185.9438,185.6439,185.747,84047.0
2021-01-27 13:10:00,198.23,198.23,197.82,198.03,105706.0,185.7564,185.7564,185.3722,185.569,105706.0
2021-01-27 13:20:00,198.03,198.37,197.89,198.26,54870.0,185.569,185.8876,185.4378,185.7845,54870.0
2021-01-27 13:30:00,198.22,198.24,198.01,198.07,38851.0,185.747,185.7658,185.5502,185.6064,38851.0
2021-01-27 13:40:00,198.06,198.1,197.73,197.85,50425.0,185.5971,185.6346,185.2878,185.4003,50425.0
2021-01-27 13:50:00,197.82,197.99,197.59,197.73,88928.0,185.3722,185.5315,185.1567,185.2878,88928.0
2021-01-27 14:00:00,197.7,198.02,197.6,197.74,59601.0,185.2597,185.5596,185.166,185.2972,59601.0
2021-01-27 14:10:00,197.78,197.85,197.08,197.14,98432.0,185.3347,185.4003,184.6787,184.735,98432.0
2021-01-27 14:20:00,197.1,197.23,196.84,196.9,87173.0,184.6975,184.8193,184.4538,184.5101,87173.0
2021-01-27 14:30:00,196.93,196.96,196.13,196.5,168183.0,184.5382,184.5663,183.7885,184.1352,168183.0
2021-01-27 14:40:00,196.41,196.89,195.95,196.06,157932.0,184.0509,184.5007,183.6198,183.7229,157932.0
2021-01-27 14:50:00,196.08,196.25,195.51,195.77,138196.0,183.7417,183.901,183.2075,183.4512,138196.0
2021-01-27 15:00:00,195.73,196.12,195.57,195.77,124441.0,183.4137,183.7792,183.2638,183.4512,124441.0
2021-01-27 15:10:00,195.89,196.26,195.66,195.99,123816.0,183.5636,183.9103,183.3481,183.6573,123816.0
2021-01-27 15:20:00,195.95,196.06,195.17,195.3,203405.0,183.6198,183.7229,182.8889,183.0108,203405.0
2021-01-27 15:30:00,195.33,195.84,194.65,195.06,242873.0,183.0389,183.5168,182.4017,182.7859,242873.0
2021-01-27 15:40:00,195.05,195.54,194.81,195.49,223970.0,182.7765,183.2356,182.5516,183.1888,223970.0
2021-01-27 15:50:00,195.49,195.9,195.37,195.81,242975.0,183.1888,183.573,183.0763,183.4887,242975.0
2021-01-28 09:30:00,196.84,197.49,196.74,196.99,308229.0,184.4538,185.0629,184.3601,184.5944,308229.0
2021-01-28 09:40:00,196.97,198.23,196.95,197.58,82358.0,184.5757,185.7564,184.5569,185.1473,82358.0
2021-01-28 09:50:00,197.65,198.08,197.53,197.54,115558.0,185.2129,185.6158,185.1004,185.1098,115558.0
2021-01-28 10:00:00,197.68,198.5,197.49,198.14,124801.0,185.241,186.0094,185.0629,185.672,124801.0
2021-01-28 10:10:00,198.17,198.68,198.1,198.58,125559.0,185.7002,186.1781,185.6346,186.0844,125559.0
2021-01-28 10:20:00,198.58,198.84,198.25,198.25,86115.0,186.0844,186.328,185.7751,185.7751,86115.0
2021-01-28 10:30:00,198.45,198.55,198.19,198.25,81813.0,185.9625,186.0562,185.7189,185.7751,81813.0
2021-01-28 10:40:00,198.2,198.54,197.81,198.49,99581.0,185.7283,186.0469,185.3628,186.0,99581.0
2021-01-28 10:50:00,198.53,198.65,198.27,198.44,94537.0,186.0375,186.15,185.7939,185.9532,94537.0
2021-01-28 11:00:00,198.51,198.99,198.49,198.87,86869.0,186.0188,186.4686,186.0,186.3561,86869.0
2021-01-28 11:10:00,198.87,199.08,198.59,198.62,135563.0,186.3561,186.5529,186.0937,186.1218,135563.0
2021-01-28 11:20:00,198.63,198.63,198.29,198.36,80080.0,186.1312,186.1312,185.8126,185.8782,80080.0
2021-01-28 11:30:00,198.38,198.72,198.15,198.53,299108.0,185.8969,186.2155,185.6814,186.0375,299108.0
2021-01-28 11:40:00,198.54,198.7,198.4,198.66,54622.0,186.0469,186.1968,185.9157,186.1593,54622.0
2021-01-28 11:50:00,198.65,198.99,198.65,198.92,43575.0,186.15,186.4686,186.15,186.403,43575.0
2021-01-28 12:00:00,198.93,199.31,198.93,199.26,80611.0,186.4123,186.7684,186.4123,186.7216,80611.0
2021-01-28 12:10:00,199.27,199.29,199.04,199.25,99674.0,186.7309,186.7497,186.5154,186.7122,99674.0
2021-01-28 12:20:00,199.24,199.3,199.14,199.27,48090.0,186.7028,186.7591,186.6091,186.7309,48090.0
2021-01-28 12:30:00,199.28,199.47,199.26,199.3,90829.0,186.7403,186.9184,186.7216,186.7591,90829.0
2021-01-28 12:40:00,199.3,199.5,199.26,199.46,79480.0,186.7591,186.9465,186.7216,186.909,79480.0
2021-01-28 12:50:00,199.47,199.47,199.17,199.28,61308.0,186.9184,186.9184,186.6372,186.7403,61308.0
2021-01-28 13:00:00,199.3,199.52,199.13,199.22,42163.0,186.7591,186.9652,186.5997,186.6841,42163.0
2021-01-28 13:10:00,199.22,199.24,199.0,199.11,32954.0,186.6841,186.7028,186.4779,186.581,32954.0
2021-01-28 13:20:00,199.11,199.34,199.02,199.21,41392.0,186.581,186.7965,186.4967,186.6747,41392.0
2021-01-28 13:30:00,199.22,199.63,199.2,199.61,60720.0,186.6841,187.0683,186.6653,187.0495,60720.0
2021-01-28 13:40:00,199.59,199.68,199.54,199.61,98529.0,187.0308,187.1151,186.9839,187.0495,98529.0
2021-01-28 13:50:00,199.6,199.62,199.45,199.57,45700.0,187.0402,187.0589,186.8996,187.0121,45700.0
2021-01-28 14:00:00,199.58,199.64,199.37,199.41,58343.0,187.0214,187.0777,186.8246,186.8621,58343.0
2021-01-28 14:10:00,199.41,199.42,199.07,199.14,61603.0,186.8621,186.8715,186.5435,186.6091,61603.0
2021-01-28 14:20:00,199.14,199.19,198.92,199.16,77405.0,186.6091,186.656,186.403,186.6279,77405.0
2021-01-28 14:30:00,199.17,199.19,198.94,199.15,30535.0,186.6372,186.656,186.4217,186.6185,30535.0
2021-01-28 14:40:00,199.17,199.24,198.94,199.2,64658.0,186.6372,186.7028,186.4217,186.6653,64658.0
2021-01-28 14:50:00,199.19,199.29,198.81,199.18,74795.0,186.656,186.7497,186.2999,186.6466,74795.0
2021-01-28 15:00:00,199.14,199.14,198.84,198.98,57596.0,186.6091,186.6091,186.328,186.4592,57596.0
2021-01-28 15:10:00,198.97,199.1,198.62,198.77,67130.0,186.4498,186.5716,186.1218,186.2624,67130.0
2021-01-28 15:20:00,198.79,198.82,198.4,198.4,66247.0,186.2811,186.3093,185.9157,185.9157,66247.0
2021-01-28 15:30:00,198.44,198.68,198.14,198.38,80335.0,185.9532,186.1781,185.672,185.8969,80335.0
2021-01-28 15:40:00,198.43,198.45,197.89,198.27,100283.0,185.9438,185.9625,185.4378,185.7939,100283.0
2021-01-28 15:50:00,198.31,198.4,197.36,197.5,487381.0,185.8313,185.9157,184.9411,185.0723,487381.0
2021-01-29 09:30:00,196.74,196.98,195.65,195.67,194622.0,184.3601,184.585,183.3387,183.3575,194622.0
2021-01-29 09:40:00,195.66,196.24,195.39,196.08,111199.0,183.3481,183.8916,183.0951,183.7417,111199.0
2021-01-29 09:50:00,195.91,196.69,195.73,196.5,647611.0,183.5824,184.3133,183.4137,184.1352,647611.0
2021-01-29 10:00:00,196.55,196.78,196.15,196.73,75224.0,184.1821,184.3976,183.8073,184.3508,75224.0
2021-01-29 10:10:00,196.77,197.07,196.59,196.67,92587.0,184.3883,184.6694,184.2196,184.2945,92587.0
2021-01-29 10:20:00,196.62,197.24,196.62,197.02,137953.0,184.2477,184.8287,184.2477,184.6225,137953.0
2021-01-29 10:30:00,197.08,197.26,196.71,196.8,63515.0,184.6787,184.8474,184.332,184.4164,63515.0
2021-01-29 10:40:00,196.72,196.79,196.15,196.56,90944.0,184.3414,184.407,183.8073,184.1915,90944.0
2021-01-29 10:50:00,196.54,196.9,196.47,196.8,59489.0,184.1727,184.5101,184.1071,184.4164,59489.0
2021-01-29 11:00:00,196.76,196.92,196.03,196.3,659348.0,184.3789,184.5288,183.6948,183.9478,659348.0
2021-01-29 11:10:00,196.29,196.29,195.63,195.73,636907.0,183.9385,183.9385,183.32,183.4137,636907.0
2021-01-29 11:20:00,195.75,195.93,195.27,195.3,80512.0,183.4324,183.6011,182.9826,183.0108,80512.0
2021-01-29 11:30:00,195.27,195.44,194.83,195.15,112354.0,182.9826,183.1419,182.5703,182.8702,112354.0
2021-01-29 11:40:00,195.13,195.43,195.05,195.34,84313.0,182.8514,183.1326,182.7765,183.0482,84313.0
2021-01-29 11:50:00,195.29,195.52,195.05,195.49,52302.0,183.0014,183.2169,182.7765,183.1888,52302.0
2021-01-29 12:00:00,195.44,195.56,195.33,195.43,49606.0,183.1419,183.2544,183.0389,183.1326,49606.0
2021-01-29 12:10:00,195.45,195.62,194.57,194.61,76169.0,183.1513,183.3106,182.3267,182.3642,76169.0
2021-01-29 12:20:00,194.59,194.59,194.13,194.29,654033.0,182.3454,182.3454,181.9144,182.0643,654033.0
2021-01-29 12:30:00,194.28,194.47,193.58,193.63,704801.0,182.0549,182.233,181.399,181.4458,704801.0
2021-01-29 12:40:00,193.67,194.05,192.87,192.91,179237.0,181.4833,181.8394,180.7337,180.7711,179237.0
2021-01-29 12:50:00,192.96,193.99,192.92,193.35,149541.0,180.818,181.7832,180.7805,181.1835,149541.0
2021-01-29 13:00:00,193.34,193.85,193.15,193.63,95808.0,181.1741,181.652,180.996,181.4458,95808.0
2021-01-29 13:10:00,193.59,193.67,192.82,192.9,85347.0,181.4084,181.4833,180.6868,180.7618,85347.0
2021-01-29 13:20:00,192.92,194.22,192.92,194.2,131412.0,180.7805,181.9987,180.7805,181.98,131412.0
2021-01-29 13:30:00,194.17,194.23,193.88,194.15,175564.0,181.9519,182.0081,181.6801,181.9331,175564.0
2021-01-29 13:40:00,194.11,194.31,193.65,193.7,87643.0,181.8956,182.083,181.4646,181.5114,87643.0
2021-01-29 13:50:00,193.71,193.86,193.5,193.57,81391.0,181.5208,181.6614,181.324,181.3896,81391.0
2021-01-29 14:00:00,193.55,194.56,193.55,194.54,80007.0,181.3709,182.3173,181.3709,182.2986,80007.0
2021-01-29 14:10:00,194.53,194.63,194.39,194.52,76070.0,182.2892,182.3829,182.158,182.2798,76070.0
2021-01-29 14:20:00,194.52,194.62,194.14,194.21,69160.0,182.2798,182.3735,181.9237,181.9893,69160.0
2021-01-29 14:30:00,194.2,194.2,193.69,193.89,78110.0,181.98,181.98,181.5021,181.6895,78110.0
2021-01-29 14:40:00,193.85,194.22,193.57,193.99,87534.0,181.652,181.9987,181.3896,181.7832,87534.0
2021-01-29 14:50:00,193.99,194.29,193.85,194.01,97400.0,181.7832,182.0643,181.652,181.8019,97400.0
2021-01-29 15:00:00,194.08,194.9,194.07,194.83,89990.0,181.8675,182.6359,181.8581,182.5703,89990.0
2021-01-29 15:10:00,194.89,195.18,194.86,195.0,83817.0,182.6266,182.8983,182.5984,182.7296,83817.0
2021-01-29 15:20:00,195.0,195.3,194.81,194.86,156928.0,182.7296,183.0108,182.5516,182.5984,156928.0
2021-01-29 15:30:00,194.85,195.37,194.49,194.49,82564.0,182.5891,183.0763,182.2517,182.2517,82564.0
2021-01-29 15:40:00,194.52,194.65,194.03,194.22,184308.0,182.2798,182.4017,181.8207,181.9987,184308.0
2021-01-29 15:50:00,194.21,195.01,193.78,193.87,322992.0,181.9893,182.739,181.5864,181.6707,322992.0
2021-02-01 09:30:00,195.88,196.17,195.63,195.72,286874.0,183.5543,183.826,183.32,183.4043,286874.0
2021-02-01 09:40:00,195.81,195.93,195.07,195.07,87755.0,183.4887,183.6011,182.7952,182.7952,87755.0
2021-02-01 09:50:00,195.06,195.23,194.53,195.16,63165.0,182.7859,182.9452,182.2892,182.8796,63165.0
2021-02-01 10:00:00,194.99,195.39,194.7,194.9,107918.0,182.7203,183.0951,182.4485,182.6359,107918.0
2021-02-01 10:10:00,194.88,195.42,194.88,195.36,166306.0,182.6172,183.1232,182.6172,183.067,166306.0
2021-02-01 10:20:00,195.35,195.64,195.26,195.34,99134.0,183.0576,183.3294,182.9733,183.0482,99134.0
2021-02-01 10:30:00,195.43,195.8,195.39,195.39,58664.0,183.1326,183.4793,183.0951,183.0951,58664.0
2021-02-01 10:40:00,195.42,195.77,195.25,195.67,77032.0,183.1232,183.4512,182.9639,183.3575,77032.0
2021-02-01 10:50:00,195.66,195.73,194.98,195.19,62948.0,183.3481,183.4137,182.7109,182.9077,62948.0
2021-02-01 11:00:00,195.18,195.57,194.87,195.5,52105.0,182.8983,183.2638,182.6078,183.1982,52105.0
2021-02-01 11:10:00,195.48,195.8,195.38,195.8,38272.0,183.1794,183.4793,183.0857,183.4793,38272.0
2021-02-01 11:20:00,195.8,196.21,195.77,196.16,50385.0,183.4793,183.8635,183.4512,183.8166,50385.0
2021-02-01 11:30:00,196.17,196.28,196.1,196.26,40368.0,183.826,183.9291,183.7604,183.9103,40368.0
2021-02-01 11:40:00,196.31,196.78,196.31,196.73,76447.0,183.9572,184.3976,183.9572,184.3508,76447.0
2021-02-01 11:50:00,196.75,196.75,196.44,196.46,56372.0,184.3695,184.3695,184.079,184.0978,56372.0
2021-02-01 12:00:00,196.48,196.79,196.48,196.64,38452.0,184.1165,184.407,184.1165,184.2664,38452.0
2021-02-01 12:10:00,196.63,196.96,196.63,196.89,35623.0,184.2571,184.5663,184.2571,184.5007,35623.0
2021-02-01 12:20:00,196.9,196.96,196.84,196.91,81331.0,184.5101,184.5663,184.4538,184.5194,81331.0
2021-02-01 12:30:00,196.91,197.02,196.78,196.8,76417.0,184.5194,184.6225,184.3976,184.4164,76417.0
2021-02-01 12:40:00,196.86,196.95,196.76,196.87,56567.0,184.4726,184.5569,184.3789,184.482,56567.0
2021-02-01 12:50:00,196.86,197.17,196.85,197.17,51629.0,184.4726,184.7631,184.4632,184.7631,51629.0
2021-02-01 13:00:00,197.17,197.2,197.0,197.09,82306.0,184.7631,184.7912,184.6038,184.6881,82306.0
2021-02-01 13:10:00,197.06,197.14,197.0,197.11,18689.0,184.66,184.735,184.6038,184.7069,18689.0
2021-02-01 13:20:00,197.12,197.2,197.09,197.14,38867.0,184.7162,184.7912,184.6881,184.735,38867.0
2021-02-01 13:30:00,197.16,197.29,196.95,197.03,40981.0,184.7537,184.8755,184.5569,184.6319,40981.0
2021-02-01 13:40:00,197.01,197.05,196.87,196.92,43596.0,184.6131,184.6506,184.482,184.5288,43596.0
2021-02-01 13:50:00,196.91,197.2,196.88,197.2,33320.0,184.5194,184.7912,184.4913,184.7912,33320.0
2021-02-01 14:00:00,197.2,197.23,197.08,197.21,33117.0,184.7912,184.8193,184.6787,184.8006,33117.0
2021-02-01 14:10:00,197.23,197.47,197.19,197.44,47804.0,184.8193,185.0442,184.7818,185.0161,47804.0
2021-02-01 14:20:00,197.42,197.58,197.29,197.55,76496.0,184.9974,185.1473,184.8755,185.1192,76496.0
2021-02-01 14:30:00,197.55,197.61,197.5,197.53,60952.0,185.1192,185.1754,185.0723,185.1004,60952.0
2021-02-01 14:40:00,197.56,197.71,197.56,197.69,252039.0,185.1285,185.2691,185.1285,185.2504,252039.0
2021-02-01 14:50:00,197.69,197.73,197.44,197.51,39402.0,185.2504,185.2878,185.0161,185.0817,39402.0
2021-02-01 15:00:00,197.56,197.71,197.54,197.64,49879.0,185.1285,185.2691,185.1098,185.2035,49879.0
2021-02-01 15:10:00,197.65,197.67,197.36,197.48,48651.0,185.2129,185.2316,184.9411,185.0536,48651.0
2021-02-01 15:20:00,197.49,197.52,197.26,197.43,37018.0,185.0629,185.0911,184.8474,185.0067,37018.0
2021-02-01 15:30:00,197.42,197.57,197.26,197.45,103644.0,184.9974,185.1379,184.8474,185.0255,103644.0
2021-02-01 15:40:00,197.42,197.55,197.3,197.45,86998.0,184.9974,185.1192,184.8849,185.0255,86998.0
2021-02-01 15:50:00,197.46,197.68,197.22,197.25,193867.0,185.0348,185.241,184.8099,184.838,193867.0
2021-02-02 09:30:00,199.22,199.66,199.05,199.5,218465.0,186.6841,187.0964,186.5248,186.9465,218465.0
2021-02-02 09:40:00,199.52,199.8,199.38,199.71,104592.0,186.9652,187.2276,186.834,187.1433,104592.0
2021-02-02 09:50:00,199.71,199.73,199.38,199.61,142038.0,187.1433,187.162,186.834,187.0495,142038.0
2021-02-02 10:00:00,199.63,199.92,199.61,199.9,116652.0,187.0683,187.34,187.0495,187.3213,116652.0
2021-02-02 10:10:00,199.95,200.34,199.71,200.33,179660.0,187.3681,187.7336,187.1433,187.7242,179660.0
2021-02-02 10:20:00,200.32,200.38,199.85,199.85,91268.0,187.7149,187.7711,187.2744,187.2744,91268.0
2021-02-02 10:30:00,199.86,200.17,199.85,200.02,65138.0,187.2838,187.5743,187.2744,187.4337,65138.0
2021-02-02 10:40:00,200.0,200.15,199.81,200.13,71274.0,187.415,187.5556,187.237,187.5368,71274.0
2021-02-02 10:50:00,200.13,200.25,200.05,200.23,68212.0,187.5368,187.6493,187.4619,187.6305,68212.0
2021-02-02 11:00:00,200.14,200.48,200.1,200.48,52426.0,187.5462,187.8648,187.5087,187.8648,52426.0
2021-02-02 11:10:00,200.48,200.7,200.38,200.7,70945.0,187.8648,188.071,187.7711,188.071,70945.0
2021-02-02 11:20:00,200.71,200.72,200.49,200.55,78704.0,188.0803,188.0897,187.8742,187.9304,78704.0
2021-02-02 11:30:00,200.56,200.76,200.47,200.7,78393.0,187.9398,188.1272,187.8554,188.071,78393.0
2021-02-02 11:40:00,200.69,200.83,200.64,200.76,59726.0,188.0616,188.1928,188.0147,188.1272,59726.0
2021-02-02 11:50:00,200.77,200.86,200.76,200.84,29384.0,188.1366,188.2209,188.1272,188.2021,29384.0
2021-02-02 12:00:00,200.85,200.87,200.79,200.82,34280.0,188.2115,188.2303,188.1553,188.1834,34280.0
2021-02-02 12:10:00,200.84,200.96,200.76,200.77,42638.0,188.2021,188.3146,188.1272,188.1366,42638.0
2021-02-02 12:20:00,200.76,200.83,200.61,200.66,52279.0,188.1272,188.1928,187.9866,188.0335,52279.0
2021-02-02 12:30:00,200.67,200.76,200.66,200.72,33099.0,188.0428,188.1272,188.0335,188.0897,33099.0
2021-02-02 12:40:00,200.71,200.72,200.63,200.69,63751.0,188.0803,188.0897,188.0054,188.0616,63751.0
2021-02-02 12:50:00,200.7,200.8,200.58,200.8,41579.0,188.071,188.1647,187.9585,188.1647,41579.0
2021-02-02 13:00:00,200.81,200.84,200.73,200.76,25937.0,188.174,188.2021,188.0991,188.1272,25937.0
2021-02-02 13:10:00,200.75,200.82,200.51,200.54,31873.0,188.1178,188.1834,187.8929,187.921,31873.0
2021-02-02 13:20:00,200.51,200.58,200.41,200.53,40757.0,187.8929,187.9585,187.7992,187.9117,40757.0
2021-02-02 13:30:00,200.57,200.76,200.56,200.73,39499.0,187.9491,188.1272,187.9398,188.0991,39499.0
2021-02-02 13:40:00,200.74,200.79,200.68,200.69,16309.0,188.1084,188.1553,188.0522,188.0616,16309.0
2021-02-02 13:50:00,200.69,200.69,200.57,200.64,36681.0,188.0616,188.0616,187.9491,188.0147,36681.0
2021-02-02 14:00:00,200.63,200.76,200.56,200.7,31894.0,188.0054,188.1272,187.9398,188.071,31894.0
2021-02-02 14:10:00,200.72,200.78,200.61,200.69,30058.0,188.0897,188.1459,187.9866,188.0616,30058.0
2021-02-02 14:20:00,200.7,200.76,200.55,200.59,28129.0,188.071,188.1272,187.9304,187.9679,28129.0
2021-02-02 14:30:00,200.6,200.89,200.6,200.86,30828.0,187.9772,188.249,187.9772,188.2209,30828.0
2021-02-02 14:40:00,200.86,200.89,200.82,200.86,40252.0,188.2209,188.249,188.1834,188.2209,40252.0
2021-02-02 14:50:00,200.86,200.92,200.79,200.91,38355.0,188.2209,188.2771,188.1553,188.2677,38355.0
2021-02-02 15:00:00,200.91,200.91,200.72,200.81,58680.0,188.2677,188.2677,188.0897,188.174,58680.0
2021-02-02 15:10:00,200.8,200.81,200.56,200.67,48645.0,188.1647,188.174,187.9398,188.0428,48645.0
2021-02-02 15:20:00,200.71,200.74,200.64,200.72,80413.0,188.0803,188.1084,188.0147,188.0897,80413.0
2021-02-02 15:30:00,200.71,200.74,200.6,200.65,42060.0,188.0803,188.1084,187.9772,188.0241,42060.0
2021-02-02 15:40:00,200.69,200.71,200.47,200.58,65982.0,188.0616,188.0803,187.8554,187.9585,65982.0
2021-02-02 15:50:00,200.55,200.71,200.11,200.13,148641.0,187.9304,188.0803,187.5181,187.5368,148641.0
2021-02-03 09:30:00,200.82,200.95,200.38,200.4,123609.0,188.1834,188.3052,187.7711,187.7898,123609.0
2021-02-03 09:40:00,200.47,200.82,200.44,200.65,65822.0,187.8554,188.1834,187.8273,188.0241,65822.0
2021-02-03 09:50:00,200.63,200.9,200.43,200.88,53259.0,188.0054,188.2584,187.8179,188.2396,53259.0
2021-02-03 10:00:00,200.96,200.96,200.57,200.62,120372.0,188.3146,188.3146,187.9491,187.996,120372.0
2021-02-03 10:10:00,200.64,200.68,200.08,200.15,72844.0,188.0147,188.0522,187.49,187.5556,72844.0
2021-02-03 10:20:00,200.12,200.28,199.65,199.66,70355.0,187.5275,187.6774,187.087,187.0964,70355.0
2021-02-03 10:30:00,199.79,199.94,199.59,199.77,52175.0,187.2182,187.3588,187.0308,187.1995,52175.0
2021-02-03 10:40:00,199.72,200.12,199.67,200.06,41499.0,187.1526,187.5275,187.1058,187.4712,41499.0
2021-02-03 10:50:00,200.04,200.3,199.82,200.1,59177.0,187.4525,187.6961,187.2463,187.5087,59177.0
2021-02-03 11:00:00,200.11,200.27,200.08,200.23,44646.0,187.5181,187.668,187.49,187.6305,44646.0
2021-02-03 11:10:00,200.19,200.26,200.01,200.16,40326.0,187.593,187.6586,187.4244,187.5649,40326.0
2021-02-03 11:20:00,200.15,200.35,200.11,200.18,151669.0,187.5556,187.743,187.5181,187.5837,151669.0
2021-02-03 11:30:00,200.26,200.4,200.1,200.37,47013.0,187.6586,187.7898,187.5087,187.7617,47013.0
2021-02-03 11:40:00,200.36,200.57,200.32,200.52,58193.0,187.7524,187.9491,187.7149,187.9023,58193.0
2021-02-03 11:50:00,200.53,200.68,200.48,200.66,38130.0,187.9117,188.0522,187.8648,188.0335,38130.0
2021-02-03 12:00:00,200.66,200.66,200.54,200.61,90977.0,188.0335,188.0335,187.921,187.9866,90977.0
2021-02-03 12:10:00,200.59,200.62,200.48,200.62,119562.0,187.9679,187.996,187.8648,187.996,119562.0
2021-02-03 12:20:00,200.58,200.64,200.53,200.56,27296.0,187.9585,188.0147,187.9117,187.9398,27296.0
2021-02-03 12:30:00,200.56,200.63,200.4,200.62,23254.0,187.9398,188.0054,187.7898,187.996,23254.0
2021-02-03 12:40:00,200.63,200.79,200.63,200.74,30391.0,188.0054,188.1553,188.0054,188.1084,30391.0
2021-02-03 12:50:00,200.75,200.84,200.73,200.79,41434.0,188.1178,188.2021,188.0991,188.1553,41434.0
2021-02-03 13:00:00,200.79,200.83,200.7,200.75,29786.0,188.1553,188.1928,188.071,188.1178,29786.0
2021-02-03 13:10:00,200.75,200.83,200.7,200.73,28603.0,188.1178,188.1928,188.071,188.0991,28603.0
2021-02-03 13:20:00,200.73,200.84,200.71,200.83,20995.0,188.0991,188.2021,188.0803,188.1928,20995.0
2021-02-03 13:30:00,200.82,201.01,200.77,200.98,68856.0,188.1834,188.3614,188.1366,188.3333,68856.0
2021-02-03 13:40:00,200.98,201.06,200.95,201.03,72170.0,188.3333,188.4083,188.3052,188.3802,72170.0
2021-02-03 13:50:00,201.03,201.07,201.0,201.06,45735.0,188.3802,188.4177,188.3521,188.4083,45735.0
2021-02-03 14:00:00,201.05,201.2,201.04,201.18,59970.0,188.3989,188.5395,188.3896,188.5208,59970.0
2021-02-03 14:10:00,201.18,201.18,201.03,201.09,51832.0,188.5208,188.5208,188.3802,188.4364,51832.0
2021-02-03 14:20:00,201.09,201.19,201.06,201.18,45377.0,188.4364,188.5301,188.4083,188.5208,45377.0
2021-02-03 14:30:00,201.17,201.26,201.16,201.18,50791.0,188.5114,188.5957,188.502,188.5208,50791.0
2021-02-03 14:40:00,201.19,201.19,201.07,201.09,33130.0,188.5301,188.5301,188.4177,188.4364,33130.0
2021-02-03 14:50:00,201.1,201.1,200.97,200.98,28359.0,188.4458,188.4458,188.324,188.3333,28359.0
2021-02-03 15:00:00,200.93,201.01,200.81,200.96,61234.0,188.2865,188.3614,188.174,188.3146,61234.0
2021-02-03 15:10:00,200.93,200.99,200.71,200.72,68689.0,188.2865,188.3427,188.0803,188.0897,68689.0
2021-02-03 15:20:00,200.72,200.85,200.57,200.62,23938.0,188.0897,188.2115,187.9491,187.996,23938.0
2021-02-03 15:30:00,200.61,200.78,200.55,200.64,66351.0,187.9866,188.1459,187.9304,188.0147,66351.0
2021-02-03 15:40:00,200.63,200.85,200.58,200.66,60853.0,188.0054,188.2115,187.9585,188.0335,60853.0
2021-02-03 15:50:00,200.66,200.69,200.4,200.46,185786.0,188.0335,188.0616,187.7898,187.8461,185786.0
2021-02-04 09:30:00,201.16,201.3,201.03,201.21,126059.0,188.502,188.6332,188.3802,188.5489,126059.0
2021-02-04 09:40:00,201.2,201.59,201.1,201.57,74645.0,188.5395,188.905,188.4458,188.8862,74645.0
2021-02-04 09:50:00,201.57,201.68,201.28,201.66,54782.0,188.8862,188.9893,188.6145,188.9705,54782.0
2021-02-04 10:00:00,201.71,201.81,201.47,201.72,104503.0,189.0174,189.1111,188.7925,189.0268,104503.0
2021-02-04 10:10:00,201.71,201.98,201.7,201.96,77547.0,189.0174,189.2704,189.008,189.2517,77547.0
2021-02-04 10:20:00,201.95,202.0,201.54,201.58,102794.0,189.2423,189.2892,188.8581,188.8956,102794.0
2021-02-04 10:30:00,201.58,201.76,201.57,201.65,57173.0,188.8956,189.0643,188.8862,188.9612,57173.0
2021-02-04 10:40:00,201.68,201.84,201.65,201.82,66229.0,188.9893,189.1392,188.9612,189.1205,66229.0
2021-02-04 10:50:00,201.85,202.06,201.82,201.97,67915.0,189.1486,189.3454,189.1205,189.261,67915.0
2021-02-04 11:00:00,201.97,202.18,201.94,202.15,65618.0,189.261,189.4578,189.2329,189.4297,65618.0
2021-02-04 11:10:00,202.14,202.18,201.94,202.05,56006.0,189.4203,189.4578,189.2329,189.336,56006.0
2021-02-04 11:20:00,202.06,202.21,202.02,202.08,33114.0,189.3454,189.4859,189.3079,189.3641,33114.0
2021-02-04 11:30:00,202.1,202.15,202.02,202.11,66270.0,189.3829,189.4297,189.3079,189.3922,66270.0
2021-02-04 11:40:00,202.1,202.22,202.02,202.18,38211.0,189.3829,189.4953,189.3079,189.4578,38211.0
2021-02-04 11:50:00,202.2,202.23,202.08,202.17,50600.0,189.4766,189.5047,189.3641,189.4485,50600.0
2021-02-04 12:00:00,202.17,202.3,202.17,202.26,83604.0,189.4485,189.5703,189.4485,189.5328,83604.0
2021-02-04 12:10:00,202.29,202.34,202.22,202.32,48493.0,189.5609,189.6078,189.4953,189.589,48493.0
2021-02-04 12:20:00,202.3,202.34,202.23,202.28,53266.0,189.5703,189.6078,189.5047,189.5515,53266.0
2021-02-04 12:30:00,202.29,202.39,202.25,202.26,33237.0,189.5609,189.6546,189.5234,189.5328,33237.0
2021-02-04 12:40:00,202.26,202.31,202.2,202.28,32610.0,189.5328,189.5796,189.4766,189.5515,32610.0
2021-02-04 12:50:00,202.27,202.29,202.17,202.23,24828.0,189.5422,189.5609,189.4485,189.5047,24828.0
2021-02-04 13:00:00,202.22,202.3,202.2,202.28,35952.0,189.4953,189.5703,189.4766,189.5515,35952.0
2021-02-04 13:10:00,202.28,202.42,202.26,202.41,36253.0,189.5515,189.6827,189.5328,189.6734,36253.0
2021-02-04 13:20:00,202.39,202.45,202.37,202.42,46032.0,189.6546,189.7108,189.6359,189.6827,46032.0
2021-02-04 13:30:00,202.43,202.49,202.42,202.46,36992.0,189.6921,189.7483,189.6827,189.7202,36992.0
2021-02-04 13:40:00,202.46,202.53,202.43,202.52,32812.0,189.7202,189.7858,189.6921,189.7764,32812.0
2021-02-04 13:50:00,202.54,202.54,202.46,202.49,51939.0,189.7952,189.7952,189.7202,189.7483,51939.0
2021-02-04 14:00:00,202.49,202.6,202.48,202.56,36983.0,189.7483,189.8514,189.7389,189.8139,36983.0
2021-02-04 14:10:00,202.55,202.55,202.44,202.5,22570.0,189.8045,189.8045,189.7015,189.7577,22570.0
2021-02-04 14:20:00,202.49,202.49,202.41,202.47,53705.0,189.7483,189.7483,189.6734,189.7296,53705.0
2021-02-04 14:30:00,202.48,202.54,202.47,202.51,30932.0,189.7389,189.7952,189.7296,189.7671,30932.0
2021-02-04 14:40:00,202.49,202.52,202.45,202.51,27927.0,189.7483,189.7764,189.7108,189.7671,27927.0
2021-02-04 14:50:00,202.51,202.58,202.42,202.51,38892.0,189.7671,189.8327,189.6827,189.7671,38892.0
2021-02-04 15:00:00,202.5,202.52,202.44,202.49,44054.0,189.7577,189.7764,189.7015,189.7483,44054.0
2021-02-04 15:10:00,202.49,202.49,202.32,202.34,44256.0,189.7483,189.7483,189.589,189.6078,44256.0
2021-02-04 15:20:00,202.35,202.42,202.32,202.4,43227.0,189.6171,189.6827,189.589,189.664,43227.0
2021-02-04 15:30:00,202.38,202.44,202.17,202.3,198789.0,189.6452,189.7015,189.4485,189.5703,198789.0
2021-02-04 15:40:00,202.3,202.49,202.3,202.34,49987.0,189.5703,189.7483,189.5703,189.6078,49987.0
2021-02-04 15:50:00,202.34,202.94,202.34,202.88,81185.0,189.6078,190.17,189.6078,190.1138,81185.0
2021-02-05 09:30:00,204.12,204.23,203.7,203.81,235091.0,191.2758,191.3788,190.8822,190.9853,235091.0
2021-02-05 09:40:00,203.83,203.98,203.8,203.89,58054.0,191.004,191.1446,190.9759,191.0602,58054.0
2021-02-05 09:50:00,203.91,203.98,203.54,203.58,96348.0,191.079,191.1446,190.7322,190.7697,96348.0
2021-02-05 10:00:00,203.56,203.71,203.46,203.61,102411.0,190.751,190.8916,190.6573,190.7978,102411.0
2021-02-05 10:10:00,203.61,203.61,203.16,203.16,59239.0,190.7978,190.7978,190.3762,190.3762,59239.0
2021-02-05 10:20:00,203.16,203.58,203.16,203.53,83292.0,190.3762,190.7697,190.3762,190.7229,83292.0
2021-02-05 10:30:00,203.54,203.8,203.54,203.8,72364.0,190.7322,190.9759,190.7322,190.9759,72364.0
2021-02-05 10:40:00,203.8,203.99,203.71,203.97,48090.0,190.9759,191.1539,190.8916,191.1352,48090.0
2021-02-05 10:50:00,203.97,204.04,203.87,203.9,48162.0,191.1352,191.2008,191.0415,191.0696,48162.0
2021-02-05 11:00:00,203.91,203.97,203.74,203.76,57842.0,191.079,191.1352,190.9197,190.9384,57842.0
2021-02-05 11:10:00,203.78,203.78,203.64,203.66,41432.0,190.9571,190.9571,190.826,190.8447,41432.0
2021-02-05 11:20:00,203.66,203.82,203.58,203.76,377324.0,190.8447,190.9946,190.7697,190.9384,377324.0
2021-02-05 11:30:00,203.76,203.98,203.76,203.95,53432.0,190.9384,191.1446,190.9384,191.1164,53432.0
2021-02-05 11:40:00,203.94,204.0,203.91,203.96,66290.0,191.1071,191.1633,191.079,191.1258,66290.0
2021-02-05 11:50:00,203.96,203.99,203.75,203.78,40922.0,191.1258,191.1539,190.929,190.9571,40922.0
2021-02-05 12:00:00,203.77,203.97,203.71,203.91,34614.0,190.9478,191.1352,190.8916,191.079,34614.0
2021-02-05 12:10:00,203.92,204.05,203.9,204.03,25120.0,191.0883,191.2102,191.0696,191.1914,25120.0
2021-02-05 12:20:00,204.05,204.08,203.97,204.06,64140.0,191.2102,191.2383,191.1352,191.2195,64140.0
2021-02-05 12:30:00,204.05,204.12,204.02,204.12,42653.0,191.2102,191.2758,191.182,191.2758,42653.0
2021-02-05 12:40:00,204.12,204.24,204.08,204.18,20039.0,191.2758,191.3882,191.2383,191.332,20039.0
2021-02-05 12:50:00,204.18,204.27,204.16,204.27,24453.0,191.332,191.4163,191.3132,191.4163,24453.0
2021-02-05 13:00:00,204.29,204.29,204.1,204.12,42310.0,191.4351,191.4351,191.257,191.2758,42310.0
2021-02-05 13:10:00,204.12,204.25,204.1,204.24,25388.0,191.2758,191.3976,191.257,191.3882,25388.0
2021-02-05 13:20:00,204.24,204.24,204.04,204.1,23951.0,191.3882,191.3882,191.2008,191.257,23951.0
2021-02-05 13:30:00,204.09,204.14,204.03,204.11,34246.0,191.2476,191.2945,191.1914,191.2664,34246.0
2021-02-05 13:40:00,204.12,204.12,204.0,204.01,34663.0,191.2758,191.2758,191.1633,191.1727,34663.0
2021-02-05 13:50:00,204.0,204.0,203.85,203.86,53545.0,191.1633,191.1633,191.0227,191.0321,53545.0
2021-02-05 14:00:00,203.86,203.93,203.77,203.89,26501.0,191.0321,191.0977,190.9478,191.0602,26501.0
2021-02-05 14:10:00,203.89,203.99,203.86,203.89,99625.0,191.0602,191.1539,191.0321,191.0602,99625.0
2021-02-05 14:20:00,203.92,204.05,203.85,204.03,43938.0,191.0883,191.2102,191.0227,191.1914,43938.0
2021-02-05 14:30:00,204.05,204.13,203.97,204.08,46784.0,191.2102,191.2851,191.1352,191.2383,46784.0
2021-02-05 14:40:00,204.08,204.09,203.93,203.95,44250.0,191.2383,191.2476,191.0977,191.1164,44250.0
2021-02-05 14:50:00,203.92,203.98,203.84,203.94,30736.0,191.0883,191.1446,191.0134,191.1071,30736.0
2021-02-05 15:00:00,203.95,203.96,203.8,203.82,53795.0,191.1164,191.1258,190.9759,190.9946,53795.0
2021-02-05 15:10:00,203.84,204.02,203.78,203.91,43978.0,191.0134,191.182,190.9571,191.079,43978.0
2021-02-05 15:20:00,203.93,203.99,203.76,203.76,42616.0,191.0977,191.1539,190.9384,190.9384,42616.0
2021-02-05 15:30:00,203.78,204.03,203.78,203.88,104299.0,190.9571,191.1914,190.9571,191.0509,104299.0
2021-02-05 15:40:00,203.88,203.99,203.8,203.8,52951.0,191.0509,191.1539,190.9759,190.9759,52951.0
2021-02-05 15:50:00,203.82,204.12,203.8,204.05,123612.0,190.9946,191.2758,190.9759,191.2102,123612.0
2021-02-08 09:30:00,205.19,205.23,205.01,205.15,286760.0,192.2784,192.3159,192.1097,192.2409,286760.0
2021-02-08 09:40:00,205.14,205.37,205.09,205.33,82120.0,192.2316,192.4471,192.1847,192.4096,82120.0
2021-02-08 09:50:00,205.34,205.52,205.27,205.42,82477.0,192.419,192.5877,192.3534,192.494,82477.0
2021-02-08 10:00:00,205.44,205.55,205.35,205.53,132780.0,192.5127,192.6158,192.4284,192.597,132780.0
2021-02-08 10:10:00,205.54,205.56,205.38,205.46,180457.0,192.6064,192.6251,192.4565,192.5314,180457.0
2021-02-08 10:20:00,205.47,205.49,205.2,205.39,159863.0,192.5408,192.5595,192.2878,192.4658,159863.0
2021-02-08 10:30:00,205.38,205.41,205.31,205.37,44109.0,192.4565,192.4846,192.3909,192.4471,44109.0
2021-02-08 10:40:00,205.38,205.57,205.36,205.54,48950.0,192.4565,192.6345,192.4377,192.6064,48950.0
2021-02-08 10:50:00,205.52,205.53,205.29,205.38,162344.0,192.5877,192.597,192.3721,192.4565,162344.0
2021-02-08 11:00:00,205.38,205.42,205.28,205.32,60585.0,192.4565,192.494,192.3628,192.4002,60585.0
2021-02-08 11:10:00,205.31,205.34,205.07,205.16,46745.0,192.3909,192.419,192.166,192.2503,46745.0
2021-02-08 11:20:00,205.12,205.24,205.11,205.19,56288.0,192.2128,192.3253,192.2035,192.2784,56288.0
2021-02-08 11:30:00,205.19,205.21,204.86,204.89,93080.0,192.2784,192.2972,191.9692,191.9973,93080.0
2021-02-08 11:40:00,204.86,205.04,204.78,205.01,75491.0,191.9692,192.1379,191.8942,192.1097,75491.0
2021-02-08 11:50:00,205.02,205.12,205.02,205.05,44642.0,192.1191,192.2128,192.1191,192.1472,44642.0
2021-02-08 12:00:00,205.06,205.12,205.04,205.09,36212.0,192.1566,192.2128,192.1379,192.1847,36212.0
2021-02-08 12:10:00,205.1,205.25,205.09,205.19,47919.0,192.1941,192.3346,192.1847,192.2784,47919.0
2021-02-08 12:20:00,205.22,205.27,205.18,205.25,37935.0,192.3065,192.3534,192.2691,192.3346,37935.0
2021-02-08 12:30:00,205.24,205.25,205.14,205.14,46017.0,192.3253,192.3346,192.2316,192.2316,46017.0
2021-02-08 12:40:00,205.15,205.26,205.11,205.22,41937.0,192.2409,192.344,192.2035,192.3065,41937.0
2021-02-08 12:50:00,205.23,205.24,205.09,205.15,49141.0,192.3159,192.3253,192.1847,192.2409,49141.0
2021-02-08 13:00:00,205.15,205.15,205.02,205.04,35812.0,192.2409,192.2409,192.1191,192.1379,35812.0
2021-02-08 13:10:00,205.05,205.2,205.03,205.19,33746.0,192.1472,192.2878,192.1285,192.2784,33746.0
2021-02-08 13:20:00,205.15,205.19,205.09,205.12,34392.0,192.2409,192.2784,192.1847,192.2128,34392.0
2021-02-08 13:30:00,205.12,205.22,205.11,205.21,38611.0,192.2128,192.3065,192.2035,192.2972,38611.0
2021-02-08 13:40:00,205.2,205.24,205.11,205.15,40308.0,192.2878,192.3253,192.2035,192.2409,40308.0
2021-02-08 13:50:00,205.16,205.16,204.88,205.01,46492.0,192.2503,192.2503,191.9879,192.1097,46492.0
2021-02-08 14:00:00,204.99,205.12,204.97,205.08,48825.0,192.091,192.2128,192.0723,192.1753,48825.0
2021-02-08 14:10:00,205.08,205.11,205.04,205.04,46466.0,192.1753,192.2035,192.1379,192.1379,46466.0
2021-02-08 14:20:00,205.03,205.16,205.01,205.09,46579.0,192.1285,192.2503,192.1097,192.1847,46579.0
2021-02-08 14:30:00,205.1,205.17,205.01,205.14,110804.0,192.1941,192.2597,192.1097,192.2316,110804.0
2021-02-08 14:40:00,205.15,205.18,205.1,205.16,65734.0,192.2409,192.2691,192.1941,192.2503,65734.0
2021-02-08 14:50:00,205.16,205.29,205.13,205.27,48338.0,192.2503,192.3721,192.2222,192.3534,48338.0
2021-02-08 15:00:00,205.26,205.29,205.21,205.22,65640.0,192.344,192.3721,192.2972,192.3065,65640.0
2021-02-08 15:10:00,205.22,205.33,205.22,205.26,52081.0,192.3065,192.4096,192.3065,192.344,52081.0
2021-02-08 15:20:00,205.26,205.35,205.25,205.34,64123.0,192.344,192.4284,192.3346,192.419,64123.0
2021-02-08 15:30:00,205.35,205.45,205.32,205.43,80837.0,192.4284,192.5221,192.4002,192.5033,80837.0
2021-02-08 15:40:00,205.43,205.55,205.39,205.49,74943.0,192.5033,192.6158,192.4658,192.5595,74943.0
2021-02-08 15:50:00,205.49,205.98,205.47,205.97,217819.0,192.5595,193.0187,192.5408,193.0093,217819.0
2021-02-09 09:30:00,205.6,205.75,205.46,205.46,192182.0,192.6626,192.8032,192.5314,192.5314,192182.0
2021-02-09 09:40:00,205.51,205.72,205.25,205.69,87664.0,192.5783,192.7751,192.3346,192.747,87664.0
2021-02-09 09:50:00,205.72,205.9,205.68,205.79,47488.0,192.7751,192.9437,192.7376,192.8407,47488.0
2021-02-09 10:00:00,205.76,205.85,205.62,205.77,84600.0,192.8126,192.8969,192.6814,192.8219,84600.0
2021-02-09 10:10:00,205.78,205.93,205.78,205.88,65563.0,192.8313,192.9719,192.8313,192.925,65563.0
2021-02-09 10:20:00,205.89,205.92,205.78,205.82,65574.0,192.9344,192.9625,192.8313,192.8688,65574.0
2021-02-09 10:30:00,205.82,205.94,205.81,205.93,62651.0,192.8688,192.9812,192.8594,192.9719,62651.0
2021-02-09 10:40:00,205.94,205.97,205.73,205.78,32943.0,192.9812,193.0093,192.7844,192.8313,32943.0
2021-02-09 10:50:00,205.78,205.83,205.76,205.81,34007.0,192.8313,192.8782,192.8126,192.8594,34007.0
2021-02-09 11:00:00,205.82,205.82,205.67,205.67,42761.0,192.8688,192.8688,192.7282,192.7282,42761.0
2021-02-09 11:10:00,205.66,205.66,205.42,205.48,179181.0,192.7188,192.7188,192.494,192.5502,179181.0
2021-02-09 11:20:00,205.48,205.7,205.47,205.61,56794.0,192.5502,192.7563,192.5408,192.672,56794.0
2021-02-09 11:30:00,205.59,205.84,205.56,205.83,47569.0,192.6533,192.8875,192.6251,192.8782,47569.0
2021-02-09 11:40:00,205.83,206.0,205.82,205.98,51499.0,192.8782,193.0375,192.8688,193.0187,51499.0
2021-02-09 11:50:00,205.98,206.0,205.92,205.93,55900.0,193.0187,193.0375,192.9625,192.9719,55900.0
2021-02-09 12:00:00,205.92,206.08,205.9,206.07,36667.0,192.9625,193.1124,192.9437,193.103,36667.0
2021-02-09 12:10:00,206.09,206.24,206.07,206.15,37488.0,193.1218,193.2624,193.103,193.178,37488.0
2021-02-09 12:20:00,206.14,206.21,206.07,206.16,43727.0,193.1686,193.2342,193.103,193.1874,43727.0
2021-02-09 12:30:00,206.17,206.27,206.15,206.27,45657.0,193.1968,193.2905,193.178,193.2905,45657.0
2021-02-09 12:40:00,206.26,206.33,206.24,206.31,42876.0,193.2811,193.3467,193.2624,193.3279,42876.0
2021-02-09 12:50:00,206.31,206.45,206.28,206.32,96813.0,193.3279,193.4591,193.2998,193.3373,96813.0
2021-02-09 13:00:00,206.34,206.35,206.21,206.21,36262.0,193.3561,193.3654,193.2342,193.2342,36262.0
2021-02-09 13:10:00,206.22,206.26,206.15,206.18,67766.0,193.2436,193.2811,193.178,193.2061,67766.0
2021-02-09 13:20:00,206.18,206.18,206.01,206.02,80787.0,193.2061,193.2061,193.0468,193.0562,80787.0
2021-02-09 13:30:00,206.02,206.1,205.98,206.08,73777.0,193.0562,193.1312,193.0187,193.1124,73777.0
2021-02-09 13:40:00,206.08,206.1,205.98,205.99,65457.0,193.1124,193.1312,193.0187,193.0281,65457.0
2021-02-09 13:50:00,205.97,206.14,205.97,206.09,30856.0,193.0093,193.1686,193.0093,193.1218,30856.0
2021-02-09 14:00:00,206.1,206.24,206.1,206.23,30505.0,193.1312,193.2624,193.1312,193.253,30505.0
2021-02-09 14:10:00,206.23,206.24,206.18,206.23,35993.0,193.253,193.2624,193.2061,193.253,35993.0
2021-02-09 14:20:00,206.23,206.28,206.21,206.25,62155.0,193.253,193.2998,193.2342,193.2717,62155.0
2021-02-09 14:30:00,206.24,206.31,206.21,206.28,54647.0,193.2624,193.3279,193.2342,193.2998,54647.0
2021-02-09 14:40:00,206.28,206.29,206.19,206.23,51752.0,193.2998,193.3092,193.2155,193.253,51752.0
2021-02-09 14:50:00,206.23,206.3,206.17,206.27,74554.0,193.253,193.3186,193.1968,193.2905,74554.0
2021-02-09 15:00:00,206.26,206.28,206.22,206.25,54105.0,193.2811,193.2998,193.2436,193.2717,54105.0
2021-02-09 15:10:00,206.23,206.31,206.19,206.24,84278.0,193.253,193.3279,193.2155,193.2624,84278.0
2021-02-09 15:20:00,206.25,206.25,206.01,206.02,128948.0,193.2717,193.2717,193.0468,193.0562,128948.0
2021-02-09 15:30:00,206.03,206.31,206.02,206.26,132301.0,193.0656,193.3279,193.0562,193.2811,132301.0
2021-02-09 15:40:00,206.25,206.28,206.08,206.09,106901.0,193.2717,193.2998,193.1124,193.1218,106901.0
2021-02-09 15:50:00,206.06,206.08,205.77,206.01,207313.0,193.0937,193.1124,192.8219,193.0468,207313.0
2021-02-10 09:30:00,207.07,207.22,206.82,207.02,160276.0,194.0401,194.1807,193.8059,193.9933,160276.0
2021-02-10 09:40:00,207.02,207.12,206.91,207.05,71519.0,193.9933,194.087,193.8902,194.0214,71519.0
2021-02-10 09:50:00,207.01,207.01,206.84,206.92,118377.0,193.9839,193.9839,193.8246,193.8996,118377.0
2021-02-10 10:00:00,206.94,207.12,206.94,207.01,105206.0,193.9183,194.087,193.9183,193.9839,105206.0
2021-02-10 10:10:00,207.02,207.02,206.32,206.32,101956.0,193.9933,193.9933,193.3373,193.3373,101956.0
2021-02-10 10:20:00,206.3,206.3,205.12,205.6,150980.0,193.3186,193.3186,192.2128,192.6626,150980.0
2021-02-10 10:30:00,205.62,205.68,205.1,205.4,74380.0,192.6814,192.7376,192.1941,192.4752,74380.0
2021-02-10 10:40:00,205.3,205.41,204.45,204.87,128877.0,192.3815,192.4846,191.585,191.9786,128877.0
2021-02-10 10:50:00,204.88,205.72,204.75,205.68,83357.0,191.9879,192.7751,191.8661,192.7376,83357.0
2021-02-10 11:00:00,205.68,205.79,205.26,205.62,46952.0,192.7376,192.8407,192.344,192.6814,46952.0
2021-02-10 11:10:00,205.67,205.97,205.63,205.87,62640.0,192.7282,193.0093,192.6907,192.9156,62640.0
2021-02-10 11:20:00,205.84,205.99,205.56,205.58,45726.0,192.8875,193.0281,192.6251,192.6439,45726.0
2021-02-10 11:30:00,205.57,205.85,205.31,205.75,58119.0,192.6345,192.8969,192.3909,192.8032,58119.0
2021-02-10 11:40:00,205.71,205.78,205.61,205.73,43258.0,192.7657,192.8313,192.672,192.7844,43258.0
2021-02-10 11:50:00,205.76,206.0,205.68,205.74,53019.0,192.8126,193.0375,192.7376,192.7938,53019.0
2021-02-10 12:00:00,205.72,205.72,205.22,205.34,113358.0,192.7751,192.7751,192.3065,192.419,113358.0
2021-02-10 12:10:00,205.35,205.66,205.29,205.55,50242.0,192.4284,192.7188,192.3721,192.6158,50242.0
2021-02-10 12:20:00,205.57,205.65,205.17,205.57,40402.0,192.6345,192.7095,192.2597,192.6345,40402.0
2021-02-10 12:30:00,205.56,205.59,205.4,205.47,35509.0,192.6251,192.6533,192.4752,192.5408,35509.0
2021-02-10 12:40:00,205.44,205.72,205.44,205.7,31297.0,192.5127,192.7751,192.5127,192.7563,31297.0
2021-02-10 12:50:00,205.71,205.87,205.7,205.78,35614.0,192.7657,192.9156,192.7563,192.8313,35614.0
2021-02-10 13:00:00,205.74,205.91,205.69,205.88,30641.0,192.7938,192.9531,192.747,192.925,30641.0
2021-02-10 13:10:00,205.85,205.91,205.77,205.89,23137.0,192.8969,192.9531,192.8219,192.9344,23137.0
2021-02-10 13:20:00,205.89,206.03,205.88,205.99,55732.0,192.9344,193.0656,192.925,193.0281,55732.0
2021-02-10 13:30:00,206.01,206.08,205.97,206.05,20815.0,193.0468,193.1124,193.0093,193.0843,20815.0
2021-02-10 13:40:00,206.05,206.05,205.81,205.82,36702.0,193.0843,193.0843,192.8594,192.8688,36702.0
2021-02-10 13:50:00,205.74,205.91,205.7,205.83,80701.0,192.7938,192.9531,192.7563,192.8782,80701.0
2021-02-10 14:00:00,205.81,205.96,205.72,205.85,45420.0,192.8594,193.0,192.7751,192.8969,45420.0
2021-02-10 14:10:00,205.85,205.93,205.78,205.84,33711.0,192.8969,192.9719,192.8313,192.8875,33711.0
2021-02-10 14:20:00,205.85,206.19,205.71,206.18,34829.0,192.8969,193.2155,192.7657,193.2061,34829.0
2021-02-10 14:30:00,206.18,206.47,206.08,206.26,78254.0,193.2061,193.4779,193.1124,193.2811,78254.0
2021-02-10 14:40:00,206.25,206.45,206.24,206.43,37794.0,193.2717,193.4591,193.2624,193.4404,37794.0
2021-02-10 14:50:00,206.41,206.43,206.26,206.4,64523.0,193.4217,193.4404,193.2811,193.4123,64523.0
2021-02-10 15:00:00,206.41,206.53,206.4,206.43,40252.0,193.4217,193.5341,193.4123,193.4404,40252.0
2021-02-10 15:10:00,206.43,206.48,206.25,206.31,62546.0,193.4404,193.4872,193.2717,193.3279,62546.0
2021-02-10 15:20:00,206.29,206.3,206.03,206.13,70597.0,193.3092,193.3186,193.0656,193.1593,70597.0
2021-02-10 15:30:00,206.13,206.21,205.69,205.7,73598.0,193.1593,193.2342,192.747,192.7563,73598.0
2021-02-10 15:40:00,205.7,205.86,205.54,205.62,55574.0,192.7563,192.9063,192.6064,192.6814,55574.0
2021-02-10 15:50:00,205.62,205.94,205.53,205.91,171256.0,192.6814,192.9812,192.597,192.9531,171256.0
2021-02-11 09:30:00,206.7,206.81,206.51,206.74,121536.0,193.6934,193.7965,193.5154,193.7309,121536.0
2021-02-11 09:40:00,206.76,206.94,206.58,206.87,56725.0,193.7496,193.9183,193.581,193.8527,56725.0
2021-02-11 09:50:00,206.88,206.88,206.21,206.22,32180.0,193.8621,193.8621,193.2342,193.2436,32180.0
2021-02-11 10:00:00,206.18,206.53,206.18,206.4,124550.0,193.2061,193.5341,193.2061,193.4123,124550.0
2021-02-11 10:10:00,206.44,206.56,206.34,206.52,39534.0,193.4498,193.5622,193.3561,193.5247,39534.0
2021-02-11 10:20:00,206.52,206.66,206.41,206.57,39021.0,193.5247,193.6559,193.4217,193.5716,39021.0
2021-02-11 10:30:00,206.59,206.59,206.36,206.49,47003.0,193.5903,193.5903,193.3748,193.4966,47003.0
2021-02-11 10:40:00,206.5,206.73,206.5,206.68,44953.0,193.506,193.7215,193.506,193.6747,44953.0
2021-02-11 10:50:00,206.67,206.8,206.33,206.42,44491.0,193.6653,193.7871,193.3467,193.431,44491.0
2021-02-11 11:00:00,206.4,206.52,206.29,206.33,46551.0,193.4123,193.5247,193.3092,193.3467,46551.0
2021-02-11 11:10:00,206.35,206.37,206.16,206.31,43875.0,193.3654,193.3842,193.1874,193.3279,43875.0
2021-02-11 11:20:00,206.29,206.45,206.25,206.4,38000.0,193.3092,193.4591,193.2717,193.4123,38000.0
2021-02-11 11:30:00,206.44,206.61,206.43,206.56,58018.0,193.4498,193.6091,193.4404,193.5622,58018.0
2021-02-11 11:40:00,206.56,206.61,206.47,206.54,29247.0,193.5622,193.6091,193.4779,193.5435,29247.0
2021-02-11 11:50:00,206.53,206.56,206.22,206.35,47343.0,193.5341,193.5622,193.2436,193.3654,47343.0
2021-02-11 12:00:00,206.35,206.39,206.11,206.13,31509.0,193.3654,193.4029,193.1405,193.1593,31509.0
2021-02-11 12:10:00,206.1,206.19,205.47,205.47,83122.0,193.1312,193.2155,192.5408,192.5408,83122.0
2021-02-11 12:20:00,205.48,205.65,205.04,205.07,32880.0,192.5502,192.7095,192.1379,192.166,32880.0
2021-02-11 12:30:00,205.05,205.6,205.05,205.57,48024.0,192.1472,192.6626,192.1472,192.6345,48024.0
2021-02-11 12:40:00,205.53,205.53,204.82,205.29,51945.0,192.597,192.597,191.9317,192.3721,51945.0
2021-02-11 12:50:00,205.38,205.55,205.06,205.54,46744.0,192.4565,192.6158,192.1566,192.6064,46744.0
2021-02-11 13:00:00,205.56,205.57,205.32,205.38,33569.0,192.6251,192.6345,192.4002,192.4565,33569.0
2021-02-11 13:10:00,205.34,205.75,205.25,205.68,41052.0,192.419,192.8032,192.3346,192.7376,41052.0
2021-02-11 13:20:00,205.69,205.91,205.69,205.82,23355.0,192.747,192.9531,192.747,192.8688,23355.0
2021-02-11 13:30:00,205.8,205.93,205.71,205.9,34793.0,192.85,192.9719,192.7657,192.9437,34793.0
2021-02-11 13:40:00,205.92,205.96,205.69,205.81,51662.0,192.9625,193.0,192.747,192.8594,51662.0
2021-02-11 13:50:00,205.82,205.89,205.7,205.7,21672.0,192.8688,192.9344,192.7563,192.7563,21672.0
2021-02-11 14:00:00,205.69,205.71,205.33,205.49,51321.0,192.747,192.7657,192.4096,192.5595,51321.0
2021-02-11 14:10:00,205.48,205.59,205.33,205.56,31942.0,192.5502,192.6533,192.4096,192.6251,31942.0
2021-02-11 14:20:00,205.56,205.65,205.3,205.61,35189.0,192.6251,192.7095,192.3815,192.672,35189.0
2021-02-11 14:30:00,205.59,205.67,205.42,205.46,26108.0,192.6533,192.7282,192.494,192.5314,26108.0
2021-02-11 14:40:00,205.47,205.8,205.43,205.8,36136.0,192.5408,192.85,192.5033,192.85,36136.0
2021-02-11 14:50:00,205.8,205.93,205.73,205.92,31079.0,192.85,192.9719,192.7844,192.9625,31079.0
2021-02-11 15:00:00,205.9,206.03,205.84,206.01,62713.0,192.9437,193.0656,192.8875,193.0468,62713.0
2021-02-11 15:10:00,206.01,206.21,205.97,206.03,139515.0,193.0468,193.2342,193.0093,193.0656,139515.0
2021-02-11 15:20:00,206.04,206.23,206.03,206.06,72058.0,193.0749,193.253,193.0656,193.0937,72058.0
2021-02-11 15:30:00,206.1,206.11,205.96,205.98,57645.0,193.1312,193.1405,193.0,193.0187,57645.0
2021-02-11 15:40:00,205.99,206.3,205.92,206.15,116805.0,193.0281,193.3186,192.9625,193.178,116805.0
2021-02-11 15:50:00,206.16,206.5,206.03,206.42,172260.0,193.1874,193.506,193.0656,193.431,172260.0
2021-02-12 09:30:00,205.89,206.09,205.8,206.07,146182.0,192.9344,193.1218,192.85,193.103,146182.0
2021-02-12 09:40:00,206.09,206.34,206.09,206.33,92259.0,193.1218,193.3561,193.1218,193.3467,92259.0
2021-02-12 09:50:00,206.32,206.38,206.13,206.22,37536.0,193.3373,193.3935,193.1593,193.2436,37536.0
2021-02-12 10:00:00,206.2,206.42,206.18,206.39,60740.0,193.2249,193.431,193.2061,193.4029,60740.0
2021-02-12 10:10:00,206.38,206.48,206.24,206.25,66856.0,193.3935,193.4872,193.2624,193.2717,66856.0
2021-02-12 10:20:00,206.26,206.4,206.2,206.27,41971.0,193.2811,193.4123,193.2249,193.2905,41971.0
2021-02-12 10:30:00,206.23,206.65,206.02,206.61,38271.0,193.253,193.6466,193.0562,193.6091,38271.0
2021-02-12 10:40:00,206.59,206.79,206.59,206.72,72209.0,193.5903,193.7777,193.5903,193.7121,72209.0
2021-02-12 10:50:00,206.72,206.77,206.58,206.69,44166.0,193.7121,193.759,193.581,193.684,44166.0
2021-02-12 11:00:00,206.71,206.75,206.57,206.62,36295.0,193.7028,193.7403,193.5716,193.6184,36295.0
2021-02-12 11:10:00,206.62,206.81,206.62,206.77,45526.0,193.6184,193.7965,193.6184,193.759,45526.0
2021-02-12 11:20:00,206.75,206.83,206.68,206.78,41211.0,193.7403,193.8152,193.6747,193.7684,41211.0
2021-02-12 11:30:00,206.83,206.94,206.72,206.79,36608.0,193.8152,193.9183,193.7121,193.7777,36608.0
2021-02-12 11:40:00,206.78,206.85,206.71,206.81,35426.0,193.7684,193.834,193.7028,193.7965,35426.0
2021-02-12 11:50:00,206.8,206.86,206.75,206.78,28243.0,193.7871,193.8433,193.7403,193.7684,28243.0
2021-02-12 12:00:00,206.8,206.95,206.8,206.89,56789.0,193.7871,193.9277,193.7871,193.8715,56789.0
2021-02-12 12:10:00,206.91,206.93,206.82,206.83,24717.0,193.8902,193.9089,193.8059,193.8152,24717.0
2021-02-12 12:20:00,206.81,206.83,206.73,206.76,42459.0,193.7965,193.8152,193.7215,193.7496,42459.0
2021-02-12 12:30:00,206.76,206.77,206.63,206.7,39302.0,193.7496,193.759,193.6278,193.6934,39302.0
2021-02-12 12:40:00,206.69,206.76,206.61,206.75,33519.0,193.684,193.7496,193.6091,193.7403,33519.0
2021-02-12 12:50:00,206.75,206.78,206.62,206.72,17650.0,193.7403,193.7684,193.6184,193.7121,17650.0
2021-02-12 13:00:00,206.72,206.78,206.66,206.7,21212.0,193.7121,193.7684,193.6559,193.6934,21212.0
2021-02-12 13:10:00,206.7,206.72,206.45,206.47,53310.0,193.6934,193.7121,193.4591,193.4779,53310.0
2021-02-12 13:20:00,206.47,206.57,206.34,206.56,24303.0,193.4779,193.5716,193.3561,193.5622,24303.0
2021-02-12 13:30:00,206.56,206.7,206.55,206.63,31519.0,193.5622,193.6934,193.5528,193.6278,31519.0
2021-02-12 13:40:00,206.63,206.68,206.56,206.62,24101.0,193.6278,193.6747,193.5622,193.6184,24101.0
2021-02-12 13:50:00,206.63,206.66,206.46,206.53,64238.0,193.6278,193.6559,193.4685,193.5341,64238.0
2021-02-12 14:00:00,206.55,206.55,206.38,206.5,25374.0,193.5528,193.5528,193.3935,193.506,25374.0
2021-02-12 14:10:00,206.52,206.52,206.39,206.49,32824.0,193.5247,193.5247,193.4029,193.4966,32824.0
2021-02-12 14:20:00,206.55,206.56,206.47,206.55,28371.0,193.5528,193.5622,193.4779,193.5528,28371.0
2021-02-12 14:30:00,206.53,206.58,206.41,206.47,29736.0,193.5341,193.581,193.4217,193.4779,29736.0
2021-02-12 14:40:00,206.5,206.65,206.4,206.64,30510.0,193.506,193.6466,193.4123,193.6372,30510.0
2021-02-12 14:50:00,206.63,206.67,206.58,206.61,67773.0,193.6278,193.6653,193.581,193.6091,67773.0
2021-02-12 15:00:00,206.62,206.72,206.59,206.67,47351.0,193.6184,193.7121,193.5903,193.6653,47351.0
2021-02-12 15:10:00,206.66,206.71,206.62,206.64,75449.0,193.6559,193.7028,193.6184,193.6372,75449.0
2021-02-12 15:20:00,206.64,206.74,206.64,206.74,42252.0,193.6372,193.7309,193.6372,193.7309,42252.0
2021-02-12 15:30:00,206.72,206.99,206.71,206.98,59102.0,193.7121,193.9652,193.7028,193.9558,59102.0
2021-02-12 15:40:00,206.98,207.09,206.94,207.08,63601.0,193.9558,194.0589,193.9183,194.0495,63601.0
2021-02-12 15:50:00,207.12,207.51,207.1,207.42,150367.0,194.087,194.4524,194.0682,194.3681,150367.0
2021-02-16 09:30:00,208.31,208.39,207.92,208.12,322548.0,195.2021,195.2771,194.8366,195.0241,322548.0
2021-02-16 09:40:00,208.13,208.33,207.86,208.2,105846.0,195.0334,195.2208,194.7804,195.099,105846.0
2021-02-16 09:50:00,208.21,208.26,207.98,207.98,63457.0,195.1084,195.1552,194.8929,194.8929,63457.0
2021-02-16 10:00:00,208.01,208.13,207.87,207.99,122827.0,194.921,195.0334,194.7898,194.9022,122827.0
2021-02-16 10:10:00,207.94,208.02,207.57,207.9,144294.0,194.8554,194.9303,194.5087,194.8179,144294.0
2021-02-16 10:20:00,207.92,208.19,207.9,208.19,124369.0,194.8366,195.0896,194.8179,195.0896,124369.0
2021-02-16 10:30:00,208.22,208.28,208.16,208.23,66971.0,195.1178,195.174,195.0615,195.1271,66971.0
2021-02-16 10:40:00,208.23,208.24,207.6,207.64,96900.0,195.1271,195.1365,194.5368,194.5743,96900.0
2021-02-16 10:50:00,207.68,207.79,207.28,207.71,150283.0,194.6117,194.7148,194.2369,194.6399,150283.0
2021-02-16 11:00:00,207.71,207.82,207.48,207.5,127069.0,194.6399,194.7429,194.4243,194.4431,127069.0
2021-02-16 11:10:00,207.55,207.7,207.44,207.6,109333.0,194.4899,194.6305,194.3868,194.5368,109333.0
2021-02-16 11:20:00,207.57,207.65,207.23,207.31,98183.0,194.5087,194.5836,194.1901,194.265,98183.0
2021-02-16 11:30:00,207.31,207.49,207.04,207.45,96031.0,194.265,194.4337,194.012,194.3962,96031.0
2021-02-16 11:40:00,207.47,207.5,207.09,207.09,137073.0,194.415,194.4431,194.0589,194.0589,137073.0
2021-02-16 11:50:00,207.07,207.16,206.89,206.9,141600.0,194.0401,194.1245,193.8715,193.8808,141600.0
2021-02-16 12:00:00,206.88,207.18,206.55,206.59,65282.0,193.8621,194.1432,193.5528,193.5903,65282.0
2021-02-16 12:10:00,206.54,207.11,206.52,207.06,85985.0,193.5435,194.0776,193.5247,194.0308,85985.0
2021-02-16 12:20:00,207.06,207.35,207.04,207.33,62617.0,194.0308,194.3025,194.012,194.2838,62617.0
2021-02-16 12:30:00,207.33,207.37,207.14,207.15,70191.0,194.2838,194.3212,194.1057,194.1151,70191.0
2021-02-16 12:40:00,207.12,207.26,207.08,207.14,57374.0,194.087,194.2182,194.0495,194.1057,57374.0
2021-02-16 12:50:00,207.16,207.33,207.1,207.31,86023.0,194.1245,194.2838,194.0682,194.265,86023.0
2021-02-16 13:00:00,207.3,207.43,207.28,207.35,55140.0,194.2557,194.3775,194.2369,194.3025,55140.0
2021-02-16 13:10:00,207.35,207.42,207.28,207.28,64935.0,194.3025,194.3681,194.2369,194.2369,64935.0
2021-02-16 13:20:00,207.3,207.44,207.27,207.41,81796.0,194.2557,194.3868,194.2275,194.3587,81796.0
2021-02-16 13:30:00,207.37,207.5,207.33,207.36,69725.0,194.3212,194.4431,194.2838,194.3119,69725.0
2021-02-16 13:40:00,207.37,207.38,207.16,207.29,71196.0,194.3212,194.3306,194.1245,194.2463,71196.0
2021-02-16 13:50:00,207.29,207.29,207.11,207.13,68214.0,194.2463,194.2463,194.0776,194.0963,68214.0
2021-02-16 14:00:00,207.12,207.31,207.12,207.29,54088.0,194.087,194.265,194.087,194.2463,54088.0
2021-02-16 14:10:00,207.27,207.39,207.2,207.39,63386.0,194.2275,194.34,194.1619,194.34,63386.0
2021-02-16 14:20:00,207.4,207.5,207.37,207.48,63097.0,194.3494,194.4431,194.3212,194.4243,63097.0
2021-02-16 14:30:00,207.49,207.55,207.41,207.45,88993.0,194.4337,194.4899,194.3587,194.3962,88993.0
2021-02-16 14:40:00,207.45,207.47,207.32,207.39,72041.0,194.3962,194.415,194.2744,194.34,72041.0
2021-02-16 14:50:00,207.39,207.39,207.16,207.34,58742.0,194.34,194.34,194.1245,194.2931,58742.0
2021-02-16 15:00:00,207.34,207.43,207.12,207.38,71655.0,194.2931,194.3775,194.087,194.3306,71655.0
2021-02-16 15:10:00,207.38,207.4,207.14,207.18,136847.0,194.3306,194.3494,194.1057,194.1432,136847.0
2021-02-16 15:20:00,207.19,207.37,207.17,207.28,121771.0,194.1526,194.3212,194.1338,194.2369,121771.0
2021-02-16 15:30:00,207.28,207.4,207.06,207.12,121975.0,194.2369,194.3494,194.0308,194.087,121975.0
2021-02-16 15:40:00,207.14,207.28,207.09,207.16,172521.0,194.1057,194.2369,194.0589,194.1245,172521.0
2021-02-16 15:50:00,207.2,207.23,206.92,207.07,183288.0,194.1619,194.1901,193.8996,194.0401,183288.0
2021-02-17 09:30:00,206.01,206.11,205.16,205.54,219341.0,193.0468,193.1405,192.2503,192.6064,219341.0
2021-02-17 09:40:00,205.57,206.16,205.47,206.12,101692.0,192.6345,193.1874,192.5408,193.1499,101692.0
2021-02-17 09:50:00,206.13,206.52,206.13,206.22,82693.0,193.1593,193.5247,193.1593,193.2436,82693.0
2021-02-17 10:00:00,206.21,206.5,206.06,206.5,124282.0,193.2342,193.506,193.0937,193.506,124282.0
2021-02-17 10:10:00,206.46,206.59,205.99,206.12,73361.0,193.4685,193.5903,193.0281,193.1499,73361.0
2021-02-17 10:20:00,206.14,206.3,205.69,205.83,74223.0,193.1686,193.3186,192.747,192.8782,74223.0
2021-02-17 10:30:00,205.79,206.03,205.58,205.92,64309.0,192.8407,193.0656,192.6439,192.9625,64309.0
2021-02-17 10:40:00,205.89,206.12,205.61,206.12,70932.0,192.9344,193.1499,192.672,193.1499,70932.0
2021-02-17 10:50:00,206.12,206.18,206.0,206.1,41317.0,193.1499,193.2061,193.0375,193.1312,41317.0
2021-02-17 11:00:00,206.11,206.14,205.53,205.68,51258.0,193.1405,193.1686,192.597,192.7376,51258.0
2021-02-17 11:10:00,205.64,205.65,205.07,205.07,72899.0,192.7001,192.7095,192.166,192.166,72899.0
2021-02-17 11:20:00,205.08,205.46,205.07,205.41,56372.0,192.1753,192.5314,192.166,192.4846,56372.0
2021-02-17 11:30:00,205.34,205.52,205.04,205.07,146290.0,192.419,192.5877,192.1379,192.166,146290.0
2021-02-17 11:40:00,205.08,205.46,205.04,205.43,45118.0,192.1753,192.5314,192.1379,192.5033,45118.0
2021-02-17 11:50:00,205.41,205.7,205.35,205.64,59675.0,192.4846,192.7563,192.4284,192.7001,59675.0
2021-02-17 12:00:00,205.68,205.77,205.6,205.73,34610.0,192.7376,192.8219,192.6626,192.7844,34610.0
2021-02-17 12:10:00,205.74,205.77,205.62,205.62,52437.0,192.7938,192.8219,192.6814,192.6814,52437.0
2021-02-17 12:20:00,205.62,205.85,205.58,205.83,45619.0,192.6814,192.8969,192.6439,192.8782,45619.0
2021-02-17 12:30:00,205.87,205.94,205.79,205.9,28632.0,192.9156,192.9812,192.8407,192.9437,28632.0
2021-02-17 12:40:00,205.91,206.15,205.87,206.12,36050.0,192.9531,193.178,192.9156,193.1499,36050.0
2021-02-17 12:50:00,206.08,206.1,205.95,205.99,29831.0,193.1124,193.1312,192.9906,193.0281,29831.0
2021-02-17 13:00:00,206.0,206.28,205.95,206.25,28151.0,193.0375,193.2998,192.9906,193.2717,28151.0
2021-02-17 13:10:00,206.25,206.27,206.14,206.21,38905.0,193.2717,193.2905,193.1686,193.2342,38905.0
2021-02-17 13:20:00,206.21,206.27,206.03,206.25,27834.0,193.2342,193.2905,193.0656,193.2717,27834.0
2021-02-17 13:30:00,206.23,206.23,206.11,206.15,23841.0,193.253,193.253,193.1405,193.178,23841.0
2021-02-17 13:40:00,206.16,206.26,206.08,206.09,36617.0,193.1874,193.2811,193.1124,193.1218,36617.0
2021-02-17 13:50:00,206.11,206.35,206.08,206.24,29348.0,193.1405,193.3654,193.1124,193.2624,29348.0
2021-02-17 14:00:00,206.32,206.63,206.27,206.57,44629.0,193.3373,193.6278,193.2905,193.5716,44629.0
2021-02-17 14:10:00,206.56,206.58,206.43,206.5,88978.0,193.5622,193.581,193.4404,193.506,88978.0
2021-02-17 14:20:00,206.5,206.5,206.19,206.21,73283.0,193.506,193.506,193.2155,193.2342,73283.0
2021-02-17 14:30:00,206.22,206.4,206.16,206.38,76236.0,193.2436,193.4123,193.1874,193.3935,76236.0
2021-02-17 14:40:00,206.38,206.48,206.27,206.43,56540.0,193.3935,193.4872,193.2905,193.4404,56540.0
2021-02-17 14:50:00,206.43,206.55,206.39,206.5,83887.0,193.4404,193.5528,193.4029,193.506,83887.0
2021-02-17 15:00:00,206.48,206.65,206.46,206.65,78682.0,193.4872,193.6466,193.4685,193.6466,78682.0
2021-02-17 15:10:00,206.64,206.66,206.56,206.6,84494.0,193.6372,193.6559,193.5622,193.5997,84494.0
2021-02-17 15:20:00,206.6,206.76,206.59,206.66,81133.0,193.5997,193.7496,193.5903,193.6559,81133.0
2021-02-17 15:30:00,206.66,206.85,206.59,206.81,72154.0,193.6559,193.834,193.5903,193.7965,72154.0
2021-02-17 15:40:00,206.81,206.87,206.73,206.82,100724.0,193.7965,193.8527,193.7215,193.8059,100724.0
2021-02-17 15:50:00,206.84,206.9,206.54,206.74,652087.0,193.8246,193.8808,193.5435,193.7309,652087.0
2021-02-18 09:30:00,205.23,205.5,204.92,205.15,183041.0,192.3159,192.5689,192.0254,192.2409,183041.0
2021-02-18 09:40:00,205.11,205.47,204.84,205.37,64622.0,192.2035,192.5408,191.9504,192.4471,64622.0
2021-02-18 09:50:00,205.4,205.48,205.11,205.4,43002.0,192.4752,192.5502,192.2035,192.4752,43002.0
2021-02-18 10:00:00,205.39,205.43,204.51,204.67,101412.0,192.4658,192.5033,191.6412,191.7911,101412.0
2021-02-18 10:10:00,204.72,205.01,204.47,204.5,113123.0,191.838,192.1097,191.6037,191.6318,113123.0
2021-02-18 10:20:00,204.55,204.6,204.1,204.31,109749.0,191.6787,191.7255,191.257,191.4538,109749.0
2021-02-18 10:30:00,204.38,204.67,204.01,204.61,97307.0,191.5194,191.7911,191.1727,191.7349,97307.0
2021-02-18 10:40:00,204.6,204.77,204.5,204.71,74536.0,191.7255,191.8849,191.6318,191.8286,74536.0
2021-02-18 10:50:00,204.65,204.98,204.62,204.73,51829.0,191.7724,192.0816,191.7443,191.8474,51829.0
2021-02-18 11:00:00,204.74,204.98,204.6,204.75,39342.0,191.8567,192.0816,191.7255,191.8661,39342.0
2021-02-18 11:10:00,204.78,205.2,204.67,205.07,93429.0,191.8942,192.2878,191.7911,192.166,93429.0
2021-02-18 11:20:00,205.06,205.17,204.91,204.93,56939.0,192.1566,192.2597,192.016,192.0348,56939.0
2021-02-18 11:30:00,204.89,205.01,204.72,204.75,61742.0,191.9973,192.1097,191.838,191.8661,61742.0
2021-02-18 11:40:00,204.73,204.8,204.64,204.67,59222.0,191.8474,191.913,191.763,191.7911,59222.0
2021-02-18 11:50:00,204.64,204.81,204.64,204.76,59387.0,191.763,191.9223,191.763,191.8755,59387.0
2021-02-18 12:00:00,204.75,204.76,204.36,204.51,154551.0,191.8661,191.8755,191.5007,191.6412,154551.0
2021-02-18 12:10:00,204.52,204.73,204.43,204.72,50963.0,191.6506,191.8474,191.5662,191.838,50963.0
2021-02-18 12:20:00,204.73,204.89,204.72,204.86,28042.0,191.8474,191.9973,191.838,191.9692,28042.0
2021-02-18 12:30:00,204.89,204.89,204.73,204.85,36749.0,191.9973,191.9973,191.8474,191.9598,36749.0
2021-02-18 12:40:00,204.87,205.0,204.86,204.94,76435.0,191.9786,192.1004,191.9692,192.0442,76435.0
2021-02-18 12:50:00,204.94,204.94,204.69,204.81,34971.0,192.0442,192.0442,191.8099,191.9223,34971.0
2021-02-18 13:00:00,204.81,204.83,204.63,204.74,44646.0,191.9223,191.9411,191.7537,191.8567,44646.0
2021-02-18 13:10:00,204.76,205.05,204.66,205.02,51926.0,191.8755,192.1472,191.7818,192.1191,51926.0
2021-02-18 13:20:00,205.02,205.51,205.0,205.41,159675.0,192.1191,192.5783,192.1004,192.4846,159675.0
2021-02-18 13:30:00,205.43,205.57,205.39,205.46,88165.0,192.5033,192.6345,192.4658,192.5314,88165.0
2021-02-18 13:40:00,205.46,205.5,205.37,205.48,32256.0,192.5314,192.5689,192.4471,192.5502,32256.0
2021-02-18 13:50:00,205.48,205.55,205.42,205.44,28046.0,192.5502,192.6158,192.494,192.5127,28046.0
2021-02-18 14:00:00,205.43,205.8,205.42,205.68,62991.0,192.5033,192.85,192.494,192.7376,62991.0
2021-02-18 14:10:00,205.69,205.82,205.62,205.71,48451.0,192.747,192.8688,192.6814,192.7657,48451.0
2021-02-18 14:20:00,205.7,205.78,205.65,205.71,26506.0,192.7563,192.8313,192.7095,192.7657,26506.0
2021-02-18 14:30:00,205.74,205.83,205.73,205.81,19439.0,192.7938,192.8782,192.7844,192.8594,19439.0
2021-02-18 14:40:00,205.82,205.83,205.7,205.7,29739.0,192.8688,192.8782,192.7563,192.7563,29739.0
2021-02-18 14:50:00,205.71,205.92,205.58,205.89,36146.0,192.7657,192.9625,192.6439,192.9344,36146.0
2021-02-18 15:00:00,205.86,206.08,205.8,206.07,48692.0,192.9063,193.1124,192.85,193.103,48692.0
2021-02-18 15:10:00,206.03,206.07,205.94,205.95,48667.0,193.0656,193.103,192.9812,192.9906,48667.0
2021-02-18 15:20:00,205.93,206.0,205.84,205.91,32784.0,192.9719,193.0375,192.8875,192.9531,32784.0
2021-02-18 15:30:00,205.9,206.09,205.89,205.97,77070.0,192.9437,193.1218,192.9344,193.0093,77070.0
2021-02-18 15:40:00,205.95,206.02,205.74,205.76,42510.0,192.9906,193.0562,192.7938,192.8126,42510.0
2021-02-18 15:50:00,205.75,205.84,205.38,205.56,339831.0,192.8032,192.8875,192.4565,192.6251,339831.0
2021-02-19 09:30:00,206.43,206.5,206.19,206.3,134664.0,193.4404,193.506,193.2155,193.3186,134664.0
2021-02-19 09:40:00,206.25,206.34,206.09,206.18,39100.0,193.2717,193.3561,193.1218,193.2061,39100.0
2021-02-19 09:50:00,206.17,206.64,206.14,206.6,51666.0,193.1968,193.6372,193.1686,193.5997,51666.0
2021-02-19 10:00:00,206.62,206.69,206.41,206.56,97810.0,193.6184,193.684,193.4217,193.5622,97810.0
2021-02-19 10:10:00,206.56,206.58,206.36,206.49,60068.0,193.5622,193.581,193.3748,193.4966,60068.0
2021-02-19 10:20:00,206.47,206.77,206.39,206.65,119307.0,193.4779,193.759,193.4029,193.6466,119307.0
2021-02-19 10:30:00,206.6,206.73,206.52,206.71,56154.0,193.5997,193.7215,193.5247,193.7028,56154.0
2021-02-19 10:40:00,206.7,206.84,206.61,206.62,72610.0,193.6934,193.8246,193.6091,193.6184,72610.0
2021-02-19 10:50:00,206.67,206.83,206.62,206.76,29063.0,193.6653,193.8152,193.6184,193.7496,29063.0
2021-02-19 11:00:00,206.78,206.97,206.78,206.93,52879.0,193.7684,193.9464,193.7684,193.9089,52879.0
2021-02-19 11:10:00,206.94,206.95,206.7,206.8,43797.0,193.9183,193.9277,193.6934,193.7871,43797.0
2021-02-19 11:20:00,206.81,206.97,206.8,206.95,68889.0,193.7965,193.9464,193.7871,193.9277,68889.0
2021-02-19 11:30:00,206.97,207.03,206.93,206.96,37792.0,193.9464,194.0026,193.9089,193.937,37792.0
2021-02-19 11:40:00,206.97,207.02,206.89,206.89,35822.0,193.9464,193.9933,193.8715,193.8715,35822.0
2021-02-19 11:50:00,206.88,206.92,206.74,206.77,63386.0,193.8621,193.8996,193.7309,193.759,63386.0
2021-02-19 12:00:00,206.76,206.81,206.65,206.68,29662.0,193.7496,193.7965,193.6466,193.6747,29662.0
2021-02-19 12:10:00,206.68,206.77,206.54,206.54,35688.0,193.6747,193.759,193.5435,193.5435,35688.0
2021-02-19 12:20:00,206.51,206.57,206.27,206.37,34313.0,193.5154,193.5716,193.2905,193.3842,34313.0
2021-02-19 12:30:00,206.3,206.41,206.07,206.16,51340.0,193.3186,193.4217,193.103,193.1874,51340.0
2021-02-19 12:40:00,206.12,206.31,205.98,206.12,48661.0,193.1499,193.3279,193.0187,193.1499,48661.0
2021-02-19 12:50:00,206.1,206.15,205.8,206.11,21908.0,193.1312,193.178,192.85,193.1405,21908.0
2021-02-19 13:00:00,206.1,206.19,205.74,205.75,29568.0,193.1312,193.2155,192.7938,192.8032,29568.0
2021-02-19 13:10:00,205.74,206.01,205.7,206.0,24207.0,192.7938,193.0468,192.7563,193.0375,24207.0
2021-02-19 13:20:00,205.9,206.13,205.85,206.07,26028.0,192.9437,193.1593,192.8969,193.103,26028.0
2021-02-19 13:30:00,206.04,206.17,205.88,206.17,28583.0,193.0749,193.1968,192.925,193.1968,28583.0
2021-02-19 13:40:00,206.17,206.32,206.16,206.22,68442.0,193.1968,193.3373,193.1874,193.2436,68442.0
2021-02-19 13:50:00,206.16,206.32,206.12,206.3,31961.0,193.1874,193.3373,193.1499,193.3186,31961.0
2021-02-19 14:00:00,206.31,206.39,206.22,206.25,27081.0,193.3279,193.4029,193.2436,193.2717,27081.0
2021-02-19 14:10:00,206.28,206.39,206.15,206.3,27973.0,193.2998,193.4029,193.178,193.3186,27973.0
2021-02-19 14:20:00,206.3,206.3,205.7,205.71,82948.0,193.3186,193.3186,192.7563,192.7657,82948.0
2021-02-19 14:30:00,205.77,205.97,205.75,205.86,39969.0,192.8219,193.0093,192.8032,192.9063,39969.0
2021-02-19 14:40:00,205.84,206.02,205.76,205.9,61319.0,192.8875,193.0562,192.8126,192.9437,61319.0
2021-02-19 14:50:00,205.91,206.06,205.81,206.06,30073.0,192.9531,193.0937,192.8594,193.0937,30073.0
2021-02-19 15:00:00,206.03,206.11,205.89,205.93,43058.0,193.0656,193.1405,192.9344,192.9719,43058.0
2021-02-19 15:10:00,205.91,206.22,205.9,206.12,108353.0,192.9531,193.2436,192.9437,193.1499,108353.0
2021-02-19 15:20:00,206.14,206.14,205.96,206.11,95966.0,193.1686,193.1686,193.0,193.1405,95966.0
2021-02-19 15:30:00,206.08,206.27,206.06,206.27,51829.0,193.1124,193.2905,193.0937,193.2905,51829.0
2021-02-19 15:40:00,206.27,206.27,205.97,206.01,40744.0,193.2905,193.2905,193.0093,193.0468,40744.0
2021-02-19 15:50:00,206.04,206.06,205.65,205.94,835223.0,193.0749,193.0937,192.7095,192.9812,835223.0
2021-02-22 09:30:00,204.72,204.77,204.07,204.59,373480.0,191.838,191.8849,191.2289,191.7162,373480.0
2021-02-22 09:40:00,204.59,204.77,204.25,204.72,88261.0,191.7162,191.8849,191.3976,191.838,88261.0
2021-02-22 09:50:00,204.74,204.9,204.56,204.88,106952.0,191.8567,192.0067,191.6881,191.9879,106952.0
2021-02-22 10:00:00,204.87,205.05,204.75,204.87,139791.0,191.9786,192.1472,191.8661,191.9786,139791.0
2021-02-22 10:10:00,204.89,205.17,204.44,204.51,130529.0,191.9973,192.2597,191.5756,191.6412,130529.0
2021-02-22 10:20:00,204.47,204.65,204.43,204.61,60334.0,191.6037,191.7724,191.5662,191.7349,60334.0
2021-02-22 10:30:00,204.59,204.63,204.33,204.56,71133.0,191.7162,191.7537,191.4725,191.6881,71133.0
2021-02-22 10:40:00,204.51,204.82,204.47,204.71,90810.0,191.6412,191.9317,191.6037,191.8286,90810.0
2021-02-22 10:50:00,204.71,204.71,204.16,204.29,85206.0,191.8286,191.8286,191.3132,191.4351,85206.0
2021-02-22 11:00:00,204.25,204.4,204.06,204.2,100270.0,191.3976,191.5381,191.2195,191.3507,100270.0
2021-02-22 11:10:00,204.22,204.6,204.02,204.58,240187.0,191.3695,191.7255,191.182,191.7068,240187.0
2021-02-22 11:20:00,204.58,204.74,204.57,204.59,88865.0,191.7068,191.8567,191.6974,191.7162,88865.0
2021-02-22 11:30:00,204.62,204.8,204.51,204.7,87516.0,191.7443,191.913,191.6412,191.8193,87516.0
2021-02-22 11:40:00,204.71,204.79,204.55,204.56,75214.0,191.8286,191.9036,191.6787,191.6881,75214.0
2021-02-22 11:50:00,204.6,204.77,204.59,204.77,37180.0,191.7255,191.8849,191.7162,191.8849,37180.0
2021-02-22 12:00:00,204.76,204.76,204.57,204.6,38365.0,191.8755,191.8755,191.6974,191.7255,38365.0
2021-02-22 12:10:00,204.62,204.73,204.52,204.63,40220.0,191.7443,191.8474,191.6506,191.7537,40220.0
2021-02-22 12:20:00,204.63,204.82,204.58,204.74,32901.0,191.7537,191.9317,191.7068,191.8567,32901.0
2021-02-22 12:30:00,204.76,204.98,204.64,204.95,44786.0,191.8755,192.0816,191.763,192.0535,44786.0
2021-02-22 12:40:00,204.94,205.03,204.9,205.02,27047.0,192.0442,192.1285,192.0067,192.1191,27047.0
2021-02-22 12:50:00,204.98,205.22,204.98,205.22,43736.0,192.0816,192.3065,192.0816,192.3065,43736.0
2021-02-22 13:00:00,205.19,205.21,205.0,205.06,25232.0,192.2784,192.2972,192.1004,192.1566,25232.0
2021-02-22 13:10:00,205.09,205.2,205.02,205.15,45018.0,192.1847,192.2878,192.1191,192.2409,45018.0
2021-02-22 13:20:00,205.16,205.36,205.16,205.36,34330.0,192.2503,192.4377,192.2503,192.4377,34330.0
2021-02-22 13:30:00,205.35,205.48,205.34,205.48,49895.0,192.4284,192.5502,192.419,192.5502,49895.0
2021-02-22 13:40:00,205.47,205.51,205.4,205.43,28600.0,192.5408,192.5783,192.4752,192.5033,28600.0
2021-02-22 13:50:00,205.45,205.53,205.4,205.43,46539.0,192.5221,192.597,192.4752,192.5033,46539.0
2021-02-22 14:00:00,205.43,205.49,205.33,205.33,31616.0,192.5033,192.5595,192.4096,192.4096,31616.0
2021-02-22 14:10:00,205.33,205.35,205.21,205.3,24778.0,192.4096,192.4284,192.2972,192.3815,24778.0
2021-02-22 14:20:00,205.3,205.37,205.25,205.33,44666.0,192.3815,192.4471,192.3346,192.4096,44666.0
2021-02-22 14:30:00,205.33,205.39,205.25,205.26,61993.0,192.4096,192.4658,192.3346,192.344,61993.0
2021-02-22 14:40:00,205.25,205.28,205.12,205.12,201628.0,192.3346,192.3628,192.2128,192.2128,201628.0
2021-02-22 14:50:00,205.13,205.23,205.02,205.11,79128.0,192.2222,192.3159,192.1191,192.2035,79128.0
2021-02-22 15:00:00,205.11,205.12,204.77,204.8,91986.0,192.2035,192.2128,191.8849,191.913,91986.0
2021-02-22 15:10:00,204.83,204.86,204.57,204.66,69324.0,191.9411,191.9692,191.6974,191.7818,69324.0
2021-02-22 15:20:00,204.67,204.73,204.28,204.29,165870.0,191.7911,191.8474,191.4257,191.4351,165870.0
2021-02-22 15:30:00,204.29,204.48,204.12,204.17,133177.0,191.4351,191.6131,191.2758,191.3226,133177.0
2021-02-22 15:40:00,204.17,204.37,204.03,204.25,141137.0,191.3226,191.51,191.1914,191.3976,141137.0
2021-02-22 15:50:00,204.25,204.26,203.91,203.97,320278.0,191.3976,191.4069,191.079,191.1352,320278.0
2021-02-23 09:30:00,202.55,202.86,200.97,200.99,294456.0,189.8045,190.095,188.324,188.3427,294456.0
2021-02-23 09:40:00,200.95,201.1,199.65,199.66,278598.0,188.3052,188.4458,187.087,187.0964,278598.0
2021-02-23 09:50:00,199.64,200.95,199.36,200.89,195843.0,187.0777,188.3052,186.8153,188.249,195843.0
2021-02-23 10:00:00,200.78,201.65,200.54,201.63,172355.0,188.1459,188.9612,187.921,188.9424,172355.0
2021-02-23 10:10:00,201.63,201.84,201.1,201.41,176168.0,188.9424,189.1392,188.4458,188.7363,176168.0
2021-02-23 10:20:00,201.49,202.14,201.23,202.14,161265.0,188.8112,189.4203,188.5676,189.4203,161265.0
2021-02-23 10:30:00,202.14,202.14,201.69,202.08,84627.0,189.4203,189.4203,188.9987,189.3641,84627.0
2021-02-23 10:40:00,202.07,202.94,201.91,202.84,159354.0,189.3547,190.17,189.2048,190.0763,159354.0
2021-02-23 10:50:00,202.85,202.95,202.58,202.67,83855.0,190.0857,190.1794,189.8327,189.917,83855.0
2021-02-23 11:00:00,202.72,203.18,202.61,202.99,87353.0,189.9638,190.3949,189.8608,190.2169,87353.0
2021-02-23 11:10:00,203.0,203.08,202.42,202.43,129523.0,190.2262,190.3012,189.6827,189.6921,129523.0
2021-02-23 11:20:00,202.42,202.44,202.02,202.19,75142.0,189.6827,189.7015,189.3079,189.4672,75142.0
2021-02-23 11:30:00,202.27,202.68,202.02,202.3,60999.0,189.5422,189.9264,189.3079,189.5703,60999.0
2021-02-23 11:40:00,202.35,202.37,201.73,201.76,51456.0,189.6171,189.6359,189.0361,189.0643,51456.0
2021-02-23 11:50:00,201.77,202.0,201.71,201.81,164933.0,189.0736,189.2892,189.0174,189.1111,164933.0
2021-02-23 12:00:00,201.8,201.8,201.3,201.4,68311.0,189.1017,189.1017,188.6332,188.7269,68311.0
2021-02-23 12:10:00,201.37,201.84,201.16,201.78,76553.0,188.6988,189.1392,188.502,189.083,76553.0
2021-02-23 12:20:00,201.79,202.0,201.52,201.95,59965.0,189.0924,189.2892,188.8394,189.2423,59965.0
2021-02-23 12:30:00,201.93,202.15,201.37,201.46,176218.0,189.2236,189.4297,188.6988,188.7831,176218.0
2021-02-23 12:40:00,201.42,201.48,201.25,201.36,55439.0,188.7457,188.8019,188.5863,188.6894,55439.0
2021-02-23 12:50:00,201.35,201.79,201.08,201.14,37880.0,188.6801,189.0924,188.427,188.4833,37880.0
2021-02-23 13:00:00,201.14,201.75,201.01,201.67,44116.0,188.4833,189.0549,188.3614,188.9799,44116.0
2021-02-23 13:10:00,201.7,202.16,201.61,202.08,42560.0,189.008,189.4391,188.9237,189.3641,42560.0
2021-02-23 13:20:00,202.03,202.52,202.03,202.46,65327.0,189.3173,189.7764,189.3173,189.7202,65327.0
2021-02-23 13:30:00,202.47,202.55,202.33,202.51,94947.0,189.7296,189.8045,189.5984,189.7671,94947.0
2021-02-23 13:40:00,202.53,202.55,202.09,202.17,51542.0,189.7858,189.8045,189.3735,189.4485,51542.0
2021-02-23 13:50:00,202.12,202.64,202.08,202.5,52451.0,189.4016,189.8889,189.3641,189.7577,52451.0
2021-02-23 14:00:00,202.41,202.79,202.41,202.68,49981.0,189.6734,190.0294,189.6734,189.9264,49981.0
2021-02-23 14:10:00,202.68,202.83,202.6,202.81,32930.0,189.9264,190.0669,189.8514,190.0482,32930.0
2021-02-23 14:20:00,202.78,203.03,202.71,202.96,60705.0,190.0201,190.2543,189.9545,190.1887,60705.0
2021-02-23 14:30:00,202.96,203.03,202.36,202.49,72341.0,190.1887,190.2543,189.6265,189.7483,72341.0
2021-02-23 14:40:00,202.52,202.98,202.51,202.89,46184.0,189.7764,190.2075,189.7671,190.1232,46184.0
2021-02-23 14:50:00,202.86,203.38,202.86,203.34,119769.0,190.095,190.5823,190.095,190.5448,119769.0
2021-02-23 15:00:00,203.35,203.84,203.3,203.84,84229.0,190.5542,191.0134,190.5074,191.0134,84229.0
2021-02-23 15:10:00,203.81,204.23,203.66,204.22,142222.0,190.9853,191.3788,190.8447,191.3695,142222.0
2021-02-23 15:20:00,204.21,204.66,204.21,204.61,116731.0,191.3601,191.7818,191.3601,191.7349,116731.0
2021-02-23 15:30:00,204.65,204.68,204.35,204.49,155559.0,191.7724,191.8005,191.4913,191.6225,155559.0
2021-02-23 15:40:00,204.49,204.59,204.27,204.3,147495.0,191.6225,191.7162,191.4163,191.4444,147495.0
2021-02-23 15:50:00,204.33,204.37,203.88,203.92,270152.0,191.4725,191.51,191.0509,191.0883,270152.0
2021-02-24 09:30:00,203.6,203.95,202.89,203.51,168896.0,190.7885,191.1164,190.1232,190.7041,168896.0
2021-02-24 09:40:00,203.41,203.9,203.16,203.76,140593.0,190.6104,191.0696,190.3762,190.9384,140593.0
2021-02-24 09:50:00,203.72,203.86,203.2,203.5,90980.0,190.9009,191.0321,190.4136,190.6948,90980.0
2021-02-24 10:00:00,203.52,203.8,202.77,202.92,110091.0,190.7135,190.9759,190.0107,190.1513,110091.0
2021-02-24 10:10:00,202.87,203.58,202.8,203.55,60311.0,190.1044,190.7697,190.0388,190.7416,60311.0
2021-02-24 10:20:00,203.55,203.98,203.38,203.9,155092.0,190.7416,191.1446,190.5823,191.0696,155092.0
2021-02-24 10:30:00,203.94,204.18,203.67,203.97,179310.0,191.1071,191.332,190.8541,191.1352,179310.0
2021-02-24 10:40:00,203.88,204.15,203.82,204.01,56249.0,191.0509,191.3039,190.9946,191.1727,56249.0
2021-02-24 10:50:00,203.96,204.55,203.8,204.44,89457.0,191.1258,191.6787,190.9759,191.5756,89457.0
2021-02-24 11:00:00,204.46,204.75,204.44,204.71,41988.0,191.5944,191.8661,191.5756,191.8286,41988.0
2021-02-24 11:10:00,204.7,205.06,204.66,205.0,63341.0,191.8193,192.1566,191.7818,192.1004,63341.0
2021-02-24 11:20:00,205.02,205.4,204.97,205.17,59110.0,192.1191,192.4752,192.0723,192.2597,59110.0
2021-02-24 11:30:00,205.17,205.41,205.11,205.32,69493.0,192.2597,192.4846,192.2035,192.4002,69493.0
2021-02-24 11:40:00,205.38,205.38,205.05,205.34,55624.0,192.4565,192.4565,192.1472,192.419,55624.0
2021-02-24 11:50:00,205.32,205.5,205.23,205.46,49992.0,192.4002,192.5689,192.3159,192.5314,49992.0
2021-02-24 12:00:00,205.5,205.71,205.5,205.62,55494.0,192.5689,192.7657,192.5689,192.6814,55494.0
2021-02-24 12:10:00,205.63,205.75,205.55,205.73,32572.0,192.6907,192.8032,192.6158,192.7844,32572.0
2021-02-24 12:20:00,205.71,205.93,205.67,205.93,44529.0,192.7657,192.9719,192.7282,192.9719,44529.0
2021-02-24 12:30:00,205.95,206.12,205.87,206.11,70207.0,192.9906,193.1499,192.9156,193.1405,70207.0
2021-02-24 12:40:00,206.09,206.09,205.74,205.83,46198.0,193.1218,193.1218,192.7938,192.8782,46198.0
2021-02-24 12:50:00,205.81,205.93,205.66,205.66,46122.0,192.8594,192.9719,192.7188,192.7188,46122.0
2021-02-24 13:00:00,205.64,205.74,205.45,205.72,30750.0,192.7001,192.7938,192.5221,192.7751,30750.0
2021-02-24 13:10:00,205.72,205.98,205.69,205.93,46123.0,192.7751,193.0187,192.747,192.9719,46123.0
2021-02-24 13:20:00,205.91,206.16,205.82,206.11,56588.0,192.9531,193.1874,192.8688,193.1405,56588.0
2021-02-24 13:30:00,206.13,206.47,206.11,206.4,37606.0,193.1593,193.4779,193.1405,193.4123,37606.0
2021-02-24 13:40:00,206.39,206.48,206.27,206.3,56139.0,193.4029,193.4872,193.2905,193.3186,56139.0
2021-02-24 13:50:00,206.33,206.41,206.23,206.39,63069.0,193.3467,193.4217,193.253,193.4029,63069.0
2021-02-24 14:00:00,206.42,206.46,205.99,206.09,68136.0,193.431,193.4685,193.0281,193.1218,68136.0
2021-02-24 14:10:00,206.13,206.2,205.85,206.07,148117.0,193.1593,193.2249,192.8969,193.103,148117.0
2021-02-24 14:20:00,206.08,206.18,205.92,206.14,101514.0,193.1124,193.2061,192.9625,193.1686,101514.0
2021-02-24 14:30:00,206.13,206.25,205.96,206.09,35218.0,193.1593,193.2717,193.0,193.1218,35218.0
2021-02-24 14:40:00,206.11,206.19,205.81,205.81,33047.0,193.1405,193.2155,192.8594,192.8594,33047.0
2021-02-24 14:50:00,205.86,205.97,205.8,205.89,55637.0,192.9063,193.0093,192.85,192.9344,55637.0
2021-02-24 15:00:00,205.89,206.05,205.83,206.0,58671.0,192.9344,193.0843,192.8782,193.0375,58671.0
2021-02-24 15:10:00,205.97,206.12,205.92,205.93,33057.0,193.0093,193.1499,192.9625,192.9719,33057.0
2021-02-24 15:20:00,205.92,206.29,205.9,206.28,65063.0,192.9625,193.3092,192.9437,193.2998,65063.0
2021-02-24 15:30:00,206.27,206.45,206.23,206.39,76281.0,193.2905,193.4591,193.253,193.4029,76281.0
2021-02-24 15:40:00,206.38,206.39,206.07,206.28,72268.0,193.3935,193.4029,193.103,193.2998,72268.0
2021-02-24 15:50:00,206.3,206.47,206.23,206.28,233908.0,193.3186,193.4779,193.253,193.2998,233908.0
2021-02-25 09:30:00,205.74,206.38,205.65,206.27,131419.0,192.7938,193.3935,192.7095,193.2905,131419.0
2021-02-25 09:40:00,206.28,206.3,205.93,205.93,90011.0,193.2998,193.3186,192.9719,192.9719,90011.0
2021-02-25 09:50:00,205.94,206.19,205.83,205.88,87971.0,192.9812,193.2155,192.8782,192.925,87971.0
2021-02-25 10:00:00,205.9,205.91,204.9,205.16,151630.0,192.9437,192.9531,192.0067,192.2503,151630.0
2021-02-25 10:10:00,205.17,205.36,204.91,205.27,133237.0,192.2597,192.4377,192.016,192.3534,133237.0
2021-02-25 10:20:00,205.28,205.71,204.94,205.11,126594.0,192.3628,192.7657,192.0442,192.2035,126594.0
2021-02-25 10:30:00,205.05,205.1,204.31,204.42,66659.0,192.1472,192.1941,191.4538,191.5569,66659.0
2021-02-25 10:40:00,204.39,204.69,204.15,204.17,215908.0,191.5288,191.8099,191.3039,191.3226,215908.0
2021-02-25 10:50:00,204.17,204.65,203.88,204.65,87742.0,191.3226,191.7724,191.0509,191.7724,87742.0
2021-02-25 11:00:00,204.63,204.91,204.44,204.9,51337.0,191.7537,192.016,191.5756,192.0067,51337.0
2021-02-25 11:10:00,204.91,204.96,204.58,204.88,66074.0,192.016,192.0629,191.7068,191.9879,66074.0
2021-02-25 11:20:00,204.9,205.04,204.3,204.43,68676.0,192.0067,192.1379,191.4444,191.5662,68676.0
2021-02-25 11:30:00,204.44,204.46,203.88,204.03,111590.0,191.5756,191.5944,191.0509,191.1914,111590.0
2021-02-25 11:40:00,204.04,204.05,203.29,203.3,134932.0,191.2008,191.2102,190.498,190.5074,134932.0
2021-02-25 11:50:00,203.28,203.62,203.02,203.16,197198.0,190.4886,190.8072,190.245,190.3762,197198.0
2021-02-25 12:00:00,203.1,203.23,202.8,203.14,75771.0,190.3199,190.4418,190.0388,190.3574,75771.0
2021-02-25 12:10:00,203.09,203.4,202.66,203.02,92498.0,190.3106,190.6011,189.9076,190.245,92498.0
2021-02-25 12:20:00,203.04,203.21,202.48,202.55,114077.0,190.2637,190.423,189.7389,189.8045,114077.0
2021-02-25 12:30:00,202.54,202.56,202.02,202.51,125591.0,189.7952,189.8139,189.3079,189.7671,125591.0
2021-02-25 12:40:00,202.56,202.59,202.01,202.22,104935.0,189.8139,189.842,189.2985,189.4953,104935.0
2021-02-25 12:50:00,202.18,202.24,201.0,201.15,147369.0,189.4578,189.5141,188.3521,188.4926,147369.0
2021-02-25 13:00:00,201.13,201.58,200.57,201.54,128380.0,188.4739,188.8956,187.9491,188.8581,128380.0
2021-02-25 13:10:00,201.57,202.11,201.28,202.09,123351.0,188.8862,189.3922,188.6145,189.3735,123351.0
2021-02-25 13:20:00,202.1,202.44,201.88,202.25,386608.0,189.3829,189.7015,189.1767,189.5234,386608.0
2021-02-25 13:30:00,202.23,202.32,201.63,202.18,87107.0,189.5047,189.589,188.9424,189.4578,87107.0
2021-02-25 13:40:00,202.25,202.48,201.96,202.24,144810.0,189.5234,189.7389,189.2517,189.5141,144810.0
2021-02-25 13:50:00,202.25,202.25,201.59,202.01,72208.0,189.5234,189.5234,188.905,189.2985,72208.0
2021-02-25 14:00:00,201.96,202.78,201.78,202.73,70416.0,189.2517,190.0201,189.083,189.9732,70416.0
2021-02-25 14:10:00,202.77,203.13,202.68,203.13,64009.0,190.0107,190.348,189.9264,190.348,64009.0
2021-02-25 14:20:00,203.14,203.34,203.02,203.26,70429.0,190.3574,190.5448,190.245,190.4699,70429.0
2021-02-25 14:30:00,203.21,203.21,202.38,202.42,64933.0,190.423,190.423,189.6452,189.6827,64933.0
2021-02-25 14:40:00,202.43,202.66,202.22,202.27,53900.0,189.6921,189.9076,189.4953,189.5422,53900.0
2021-02-25 14:50:00,202.32,202.53,201.99,202.05,79516.0,189.589,189.7858,189.2798,189.336,79516.0
2021-02-25 15:00:00,202.0,202.28,201.17,201.27,108172.0,189.2892,189.5515,188.5114,188.6051,108172.0
2021-02-25 15:10:00,201.24,201.65,200.95,201.11,130034.0,188.577,188.9612,188.3052,188.4552,130034.0
2021-02-25 15:20:00,201.11,201.37,200.75,200.92,189989.0,188.4552,188.6988,188.1178,188.2771,189989.0
2021-02-25 15:30:00,200.85,201.24,200.0,200.4,241486.0,188.2115,188.577,187.415,187.7898,241486.0
2021-02-25 15:40:00,200.43,201.7,200.12,201.42,713968.0,187.8179,189.008,187.5275,188.7457,713968.0
2021-02-25 15:50:00,201.42,201.52,200.77,200.82,527022.0,188.7457,188.8394,188.1366,188.1834,527022.0
2021-02-26 09:30:00,201.99,202.2,201.39,201.78,198761.0,189.2798,189.4766,188.7175,189.083,198761.0
2021-02-26 09:40:00,201.8,202.34,201.56,201.65,92285.0,189.1017,189.6078,188.8768,188.9612,92285.0
2021-02-26 09:50:00,201.6,201.67,200.6,200.69,118966.0,188.9143,188.9799,187.9772,188.0616,118966.0
2021-02-26 10:00:00,200.73,200.75,199.8,199.82,179079.0,188.0991,188.1178,187.2276,187.2463,179079.0
2021-02-26 10:10:00,199.83,200.22,199.6,199.89,145026.0,187.2557,187.6212,187.0402,187.3119,145026.0
2021-02-26 10:20:00,199.98,200.09,198.55,198.61,175207.0,187.3963,187.4993,186.0562,186.1125,175207.0
2021-02-26 10:30:00,198.71,200.37,198.71,200.3,123022.0,186.2062,187.7617,186.2062,187.6961,123022.0
2021-02-26 10:40:00,200.18,200.93,200.0,200.77,99774.0,187.5837,188.2865,187.415,188.1366,99774.0
2021-02-26 10:50:00,200.85,201.06,200.46,200.76,74626.0,188.2115,188.4083,187.8461,188.1272,74626.0
2021-02-26 11:00:00,200.78,201.57,200.58,201.33,75840.0,188.1459,188.8862,187.9585,188.6613,75840.0
2021-02-26 11:10:00,201.33,201.41,200.65,200.65,78159.0,188.6613,188.7363,188.0241,188.0241,78159.0
2021-02-26 11:20:00,200.8,200.91,200.44,200.72,100460.0,188.1647,188.2677,187.8273,188.0897,100460.0
2021-02-26 11:30:00,200.72,201.89,200.63,201.83,85009.0,188.0897,189.1861,188.0054,189.1299,85009.0
2021-02-26 11:40:00,201.83,201.93,201.25,201.56,75901.0,189.1299,189.2236,188.5863,188.8768,75901.0
2021-02-26 11:50:00,201.52,201.61,201.2,201.61,48986.0,188.8394,188.9237,188.5395,188.9237,48986.0
2021-02-26 12:00:00,201.66,202.19,201.39,202.19,89755.0,188.9705,189.4672,188.7175,189.4672,89755.0
2021-02-26 12:10:00,202.21,202.69,202.13,202.62,148123.0,189.4859,189.9357,189.411,189.8701,148123.0
2021-02-26 12:20:00,202.65,202.65,202.18,202.25,55506.0,189.8983,189.8983,189.4578,189.5234,55506.0
2021-02-26 12:30:00,202.25,202.55,202.16,202.16,103830.0,189.5234,189.8045,189.4391,189.4391,103830.0
2021-02-26 12:40:00,202.21,202.26,201.95,202.12,64534.0,189.4859,189.5328,189.2423,189.4016,64534.0
2021-02-26 12:50:00,202.11,202.47,201.65,201.7,94926.0,189.3922,189.7296,188.9612,189.008,94926.0
2021-02-26 13:00:00,201.73,201.82,201.24,201.8,83916.0,189.0361,189.1205,188.577,189.1017,83916.0
2021-02-26 13:10:00,201.79,202.0,201.63,201.99,85945.0,189.0924,189.2892,188.9424,189.2798,85945.0
2021-02-26 13:20:00,201.96,202.35,201.95,202.24,159766.0,189.2517,189.6171,189.2423,189.5141,159766.0
2021-02-26 13:30:00,202.26,202.32,201.4,201.48,161082.0,189.5328,189.589,188.7269,188.8019,161082.0
2021-02-26 13:40:00,201.48,201.91,200.87,201.1,77498.0,188.8019,189.2048,188.2303,188.4458,77498.0
2021-02-26 13:50:00,201.14,201.33,200.86,201.0,116932.0,188.4833,188.6613,188.2209,188.3521,116932.0
2021-02-26 14:00:00,201.02,201.38,200.66,200.9,85648.0,188.3708,188.7082,188.0335,188.2584,85648.0
2021-02-26 14:10:00,200.89,201.14,200.38,200.38,58055.0,188.249,188.4833,187.7711,187.7711,58055.0
2021-02-26 14:20:00,200.4,200.82,200.3,200.75,88236.0,187.7898,188.1834,187.6961,188.1178,88236.0
2021-02-26 14:30:00,200.68,201.22,200.59,201.13,44687.0,188.0522,188.5582,187.9679,188.4739,44687.0
2021-02-26 14:40:00,201.05,201.47,200.74,201.45,54867.0,188.3989,188.7925,188.1084,188.7738,54867.0
2021-02-26 14:50:00,201.36,201.5,201.21,201.31,50279.0,188.6894,188.8206,188.5489,188.6426,50279.0
2021-02-26 15:00:00,201.4,202.06,201.36,202.05,75829.0,188.7269,189.3454,188.6894,189.336,75829.0
2021-02-26 15:10:00,202.03,202.08,201.73,201.93,43829.0,189.3173,189.3641,189.0361,189.2236,43829.0
2021-02-26 15:20:00,201.93,202.0,201.06,201.09,90204.0,189.2236,189.2892,188.4083,188.4364,90204.0
2021-02-26 15:30:00,201.07,201.23,200.99,201.18,105228.0,188.4177,188.5676,188.3427,188.5208,105228.0
2021-02-26 15:40:00,201.15,202.3,201.06,202.21,137724.0,188.4926,189.5703,188.4083,189.4859,137724.0
2021-02-26 15:50:00,202.2,202.2,200.08,200.08,396534.0,189.4766,189.4766,187.49,187.49,396534.0
2021-03-01 09:30:00,203.1,203.61,203.06,203.2,299404.0,190.3199,190.7978,190.2825,190.4136,299404.0
2021-03-01 09:40:00,203.24,203.76,203.19,203.31,111605.0,190.4511,190.9384,190.4043,190.5167,111605.0
2021-03-01 09:50:00,203.32,203.73,203.15,203.66,137293.0,190.5261,190.9103,190.3668,190.8447,137293.0
2021-03-01 10:00:00,203.7,204.03,203.43,203.81,150180.0,190.8822,191.1914,190.6292,190.9853,150180.0
2021-03-01 10:10:00,203.84,204.32,203.69,204.31,224461.0,191.0134,191.4632,190.8728,191.4538,224461.0
2021-03-01 10:20:00,204.33,204.44,204.12,204.18,72457.0,191.4725,191.5756,191.2758,191.332,72457.0
2021-03-01 10:30:00,204.23,204.53,204.07,204.51,75547.0,191.3788,191.66,191.2289,191.6412,75547.0
2021-03-01 10:40:00,204.55,204.67,204.45,204.67,64053.0,191.6787,191.7911,191.585,191.7911,64053.0
2021-03-01 10:50:00,204.66,204.81,204.6,204.72,58379.0,191.7818,191.9223,191.7255,191.838,58379.0
2021-03-01 11:00:00,204.75,204.78,204.46,204.74,98444.0,191.8661,191.8942,191.5944,191.8567,98444.0
2021-03-01 11:10:00,204.72,204.98,204.7,204.96,47038.0,191.838,192.0816,191.8193,192.0629,47038.0
2021-03-01 11:20:00,204.97,204.97,204.6,204.63,46720.0,192.0723,192.0723,191.7255,191.7537,46720.0
2021-03-01 11:30:00,204.73,204.89,204.6,204.72,41755.0,191.8474,191.9973,191.7255,191.838,41755.0
2021-03-01 11:40:00,204.72,204.97,204.7,204.9,62915.0,191.838,192.0723,191.8193,192.0067,62915.0
2021-03-01 11:50:00,204.9,205.02,204.86,204.93,55435.0,192.0067,192.1191,191.9692,192.0348,55435.0
2021-03-01 12:00:00,204.95,205.12,204.94,205.07,45715.0,192.0535,192.2128,192.0442,192.166,45715.0
2021-03-01 12:10:00,205.07,205.11,204.79,204.83,54209.0,192.166,192.2035,191.9036,191.9411,54209.0
2021-03-01 12:20:00,204.82,205.03,204.81,204.94,125919.0,191.9317,192.1285,191.9223,192.0442,125919.0
2021-03-01 12:30:00,204.96,205.12,204.95,204.98,31307.0,192.0629,192.2128,192.0535,192.0816,31307.0
2021-03-01 12:40:00,204.98,205.18,204.84,205.17,62855.0,192.0816,192.2691,191.9504,192.2597,62855.0
2021-03-01 12:50:00,205.17,205.19,204.7,204.8,25863.0,192.2597,192.2784,191.8193,191.913,25863.0
2021-03-01 13:00:00,204.81,204.86,204.64,204.73,46705.0,191.9223,191.9692,191.763,191.8474,46705.0
2021-03-01 13:10:00,204.65,204.74,204.42,204.53,39168.0,191.7724,191.8567,191.5569,191.66,39168.0
2021-03-01 13:20:00,204.55,204.87,204.51,204.85,214041.0,191.6787,191.9786,191.6412,191.9598,214041.0
2021-03-01 13:30:00,204.88,205.08,204.86,205.06,116878.0,191.9879,192.1753,191.9692,192.1566,116878.0
2021-03-01 13:40:00,205.06,205.17,204.97,205.09,37136.0,192.1566,192.2597,192.0723,192.1847,37136.0
2021-03-01 13:50:00,205.05,205.15,205.02,205.06,49081.0,192.1472,192.2409,192.1191,192.1566,49081.0
2021-03-01 14:00:00,205.09,205.53,205.01,205.41,101030.0,192.1847,192.597,192.1097,192.4846,101030.0
2021-03-01 14:10:00,205.4,205.56,205.35,205.46,45624.0,192.4752,192.6251,192.4284,192.5314,45624.0
2021-03-01 14:20:00,205.47,205.56,205.44,205.55,53336.0,192.5408,192.6251,192.5127,192.6158,53336.0
2021-03-01 14:30:00,205.58,205.65,205.5,205.58,59390.0,192.6439,192.7095,192.5689,192.6439,59390.0
2021-03-01 14:40:00,205.6,205.79,205.6,205.73,86060.0,192.6626,192.8407,192.6626,192.7844,86060.0
2021-03-01 14:50:00,205.72,205.85,205.71,205.72,75803.0,192.7751,192.8969,192.7657,192.7751,75803.0
2021-03-01 15:00:00,205.69,205.78,205.58,205.65,125168.0,192.747,192.8313,192.6439,192.7095,125168.0
2021-03-01 15:10:00,205.65,205.69,205.37,205.5,106431.0,192.7095,192.747,192.4471,192.5689,106431.0
2021-03-01 15:20:00,205.52,205.62,205.43,205.53,82578.0,192.5877,192.6814,192.5033,192.597,82578.0
2021-03-01 15:30:00,205.53,205.61,205.15,205.23,86404.0,192.597,192.672,192.2409,192.3159,86404.0
2021-03-01 15:40:00,205.23,205.38,205.05,205.08,175148.0,192.3159,192.4565,192.1472,192.1753,175148.0
2021-03-01 15:50:00,205.04,205.34,204.93,205.18,455036.0,192.1379,192.419,192.0348,192.2691,455036.0
2021-03-02 09:30:00,205.5,205.55,204.92,204.99,253342.0,192.5689,192.6158,192.0254,192.091,253342.0
2021-03-02 09:40:00,205.01,205.07,204.42,204.46,182023.0,192.1097,192.166,191.5569,191.5944,182023.0
2021-03-02 09:50:00,204.43,205.23,204.35,205.0,103514.0,191.5662,192.3159,191.4913,192.1004,103514.0
2021-03-02 10:00:00,204.99,205.16,204.85,205.14,70671.0,192.091,192.2503,191.9598,192.2316,70671.0
2021-03-02 10:10:00,205.13,205.2,204.52,204.83,144534.0,192.2222,192.2878,191.6506,191.9411,144534.0
2021-03-02 10:20:00,204.82,205.03,204.04,204.04,129220.0,191.9317,192.1285,191.2008,191.2008,129220.0
2021-03-02 10:30:00,204.02,204.41,203.91,203.95,107949.0,191.182,191.5475,191.079,191.1164,107949.0
2021-03-02 10:40:00,203.93,204.34,203.73,204.33,80216.0,191.0977,191.4819,190.9103,191.4725,80216.0
2021-03-02 10:50:00,204.35,204.51,204.23,204.38,87578.0,191.4913,191.6412,191.3788,191.5194,87578.0
2021-03-02 11:00:00,204.34,204.48,203.79,204.38,113244.0,191.4819,191.6131,190.9665,191.5194,113244.0
2021-03-02 11:10:00,204.42,204.42,203.75,204.03,69190.0,191.5569,191.5569,190.929,191.1914,69190.0
2021-03-02 11:20:00,203.98,204.2,203.63,204.2,86173.0,191.1446,191.3507,190.8166,191.3507,86173.0
2021-03-02 11:30:00,204.14,204.18,203.6,203.74,98908.0,191.2945,191.332,190.7885,190.9197,98908.0
2021-03-02 11:40:00,203.73,203.93,203.39,203.9,106130.0,190.9103,191.0977,190.5917,191.0696,106130.0
2021-03-02 11:50:00,203.89,204.0,203.71,203.87,70279.0,191.0602,191.1633,190.8916,191.0415,70279.0
2021-03-02 12:00:00,203.77,204.18,203.69,204.04,67131.0,190.9478,191.332,190.8728,191.2008,67131.0
2021-03-02 12:10:00,204.05,204.39,203.98,204.3,67204.0,191.2102,191.5288,191.1446,191.4444,67204.0
2021-03-02 12:20:00,204.31,204.33,204.11,204.19,29638.0,191.4538,191.4725,191.2664,191.3413,29638.0
2021-03-02 12:30:00,204.2,204.57,204.18,204.53,69109.0,191.3507,191.6974,191.332,191.66,69109.0
2021-03-02 12:40:00,204.56,204.69,204.5,204.53,42377.0,191.6881,191.8099,191.6318,191.66,42377.0
2021-03-02 12:50:00,204.49,204.57,204.33,204.43,32499.0,191.6225,191.6974,191.4725,191.5662,32499.0
2021-03-02 13:00:00,204.46,204.75,204.45,204.68,41416.0,191.5944,191.8661,191.585,191.8005,41416.0
2021-03-02 13:10:00,204.67,204.86,204.63,204.65,46034.0,191.7911,191.9692,191.7537,191.7724,46034.0
2021-03-02 13:20:00,204.61,204.71,204.48,204.66,56371.0,191.7349,191.8286,191.6131,191.7818,56371.0
2021-03-02 13:30:00,204.66,204.99,204.66,204.95,59649.0,191.7818,192.091,191.7818,192.0535,59649.0
2021-03-02 13:40:00,204.94,204.98,204.74,204.92,47750.0,192.0442,192.0816,191.8567,192.0254,47750.0
2021-03-02 13:50:00,204.91,204.95,204.67,204.7,41631.0,192.016,192.0535,191.7911,191.8193,41631.0
2021-03-02 14:00:00,204.71,204.86,204.43,204.43,68305.0,191.8286,191.9692,191.5662,191.5662,68305.0
2021-03-02 14:10:00,204.44,204.46,204.12,204.24,58129.0,191.5756,191.5944,191.2758,191.3882,58129.0
2021-03-02 14:20:00,204.23,204.51,204.19,204.21,94842.0,191.3788,191.6412,191.3413,191.3601,94842.0
2021-03-02 14:30:00,204.23,204.42,204.11,204.42,78587.0,191.3788,191.5569,191.2664,191.5569,78587.0
2021-03-02 14:40:00,204.4,204.53,204.28,204.49,38117.0,191.5381,191.66,191.4257,191.6225,38117.0
2021-03-02 14:50:00,204.5,204.77,204.42,204.59,59999.0,191.6318,191.8849,191.5569,191.7162,59999.0
2021-03-02 15:00:00,204.61,204.77,204.55,204.73,82089.0,191.7349,191.8849,191.6787,191.8474,82089.0
2021-03-02 15:10:00,204.73,204.79,204.02,204.02,89138.0,191.8474,191.9036,191.182,191.182,89138.0
2021-03-02 15:20:00,204.03,204.17,203.9,203.92,125492.0,191.1914,191.3226,191.0696,191.0883,125492.0
2021-03-02 15:30:00,203.88,204.14,203.77,203.84,72146.0,191.0509,191.2945,190.9478,191.0134,72146.0
2021-03-02 15:40:00,203.85,204.09,203.72,203.84,107473.0,191.0227,191.2476,190.9009,191.0134,107473.0
2021-03-02 15:50:00,203.85,203.91,203.17,203.24,331995.0,191.0227,191.079,190.3855,190.4511,331995.0
2021-03-03 09:30:00,203.22,203.54,202.53,202.71,313605.0,190.4324,190.7322,189.7858,189.9545,313605.0
2021-03-03 09:40:00,202.73,202.87,202.19,202.72,93828.0,189.9732,190.1044,189.4672,189.9638,93828.0
2021-03-03 09:50:00,202.75,203.1,201.99,202.15,99475.0,189.992,190.3199,189.2798,189.4297,99475.0
2021-03-03 10:00:00,202.07,202.37,201.82,202.26,69587.0,189.3547,189.6359,189.1205,189.5328,69587.0
2021-03-03 10:10:00,202.21,202.27,201.2,201.39,163573.0,189.4859,189.5422,188.5395,188.7175,163573.0
2021-03-03 10:20:00,201.39,202.11,201.29,201.7,118304.0,188.7175,189.3922,188.6238,189.008,118304.0
2021-03-03 10:30:00,201.51,202.15,201.35,202.15,97378.0,188.83,189.4297,188.6801,189.4297,97378.0
2021-03-03 10:40:00,202.04,202.39,201.67,202.17,77036.0,189.3266,189.6546,188.9799,189.4485,77036.0
2021-03-03 10:50:00,202.16,202.61,201.92,202.46,86067.0,189.4391,189.8608,189.2142,189.7202,86067.0
2021-03-03 11:00:00,202.41,202.86,202.41,202.6,78335.0,189.6734,190.095,189.6734,189.8514,78335.0
2021-03-03 11:10:00,202.66,202.95,202.29,202.94,77139.0,189.9076,190.1794,189.5609,190.17,77139.0
2021-03-03 11:20:00,202.89,203.19,202.87,203.16,60666.0,190.1232,190.4043,190.1044,190.3762,60666.0
2021-03-03 11:30:00,203.13,203.21,202.8,202.83,49850.0,190.348,190.423,190.0388,190.0669,49850.0
2021-03-03 11:40:00,202.84,202.89,202.57,202.66,37866.0,190.0763,190.1232,189.8233,189.9076,37866.0
2021-03-03 11:50:00,202.64,202.99,202.58,202.62,41512.0,189.8889,190.2169,189.8327,189.8701,41512.0
2021-03-03 12:00:00,202.56,202.62,202.45,202.53,45283.0,189.8139,189.8701,189.7108,189.7858,45283.0
2021-03-03 12:10:00,202.52,202.7,202.33,202.41,26083.0,189.7764,189.9451,189.5984,189.6734,26083.0
2021-03-03 12:20:00,202.38,202.43,202.18,202.27,28742.0,189.6452,189.6921,189.4578,189.5422,28742.0
2021-03-03 12:30:00,202.27,202.36,202.06,202.14,37468.0,189.5422,189.6265,189.3454,189.4203,37468.0
2021-03-03 12:40:00,202.1,202.53,202.07,202.52,26485.0,189.3829,189.7858,189.3547,189.7764,26485.0
2021-03-03 12:50:00,202.53,202.64,202.07,202.11,35056.0,189.7858,189.8889,189.3547,189.3922,35056.0
2021-03-03 13:00:00,202.07,202.23,202.01,202.05,75499.0,189.3547,189.5047,189.2985,189.336,75499.0
2021-03-03 13:10:00,202.07,202.69,201.96,202.68,81408.0,189.3547,189.9357,189.2517,189.9264,81408.0
2021-03-03 13:20:00,202.69,202.73,202.49,202.51,43759.0,189.9357,189.9732,189.7483,189.7671,43759.0
2021-03-03 13:30:00,202.52,202.53,202.11,202.37,53848.0,189.7764,189.7858,189.3922,189.6359,53848.0
2021-03-03 13:40:00,202.34,202.34,201.78,201.8,62728.0,189.6078,189.6078,189.083,189.1017,62728.0
2021-03-03 13:50:00,201.79,201.93,201.53,201.75,60410.0,189.0924,189.2236,188.8487,189.0549,60410.0
2021-03-03 14:00:00,201.75,201.78,201.16,201.27,65349.0,189.0549,189.083,188.502,188.6051,65349.0
2021-03-03 14:10:00,201.29,201.59,201.16,201.22,71116.0,188.6238,188.905,188.502,188.5582,71116.0
2021-03-03 14:20:00,201.36,201.38,200.99,201.11,70199.0,188.6894,188.7082,188.3427,188.4552,70199.0
2021-03-03 14:30:00,201.06,201.39,200.6,201.3,107333.0,188.4083,188.7175,187.9772,188.6332,107333.0
2021-03-03 14:40:00,201.3,201.47,200.84,201.09,79827.0,188.6332,188.7925,188.2021,188.4364,79827.0
2021-03-03 14:50:00,201.18,201.77,201.12,201.73,64585.0,188.5208,189.0736,188.4645,189.0361,64585.0
2021-03-03 15:00:00,201.71,201.76,201.44,201.55,64747.0,189.0174,189.0643,188.7644,188.8675,64747.0
2021-03-03 15:10:00,201.56,201.88,201.23,201.35,60271.0,188.8768,189.1767,188.5676,188.6801,60271.0
2021-03-03 15:20:00,201.31,201.31,200.84,201.06,82615.0,188.6426,188.6426,188.2021,188.4083,82615.0
2021-03-03 15:30:00,201.11,201.23,200.84,200.85,68585.0,188.4552,188.5676,188.2021,188.2115,68585.0
2021-03-03 15:40:00,200.86,201.46,200.83,201.17,141449.0,188.2209,188.7831,188.1928,188.5114,141449.0
2021-03-03 15:50:00,201.18,201.2,200.18,200.23,364569.0,188.5208,188.5395,187.5837,187.6305,364569.0
2021-03-04 09:30:00,200.04,201.22,200.0,201.22,215801.0,187.4525,188.5582,187.415,188.5582,215801.0
2021-03-04 09:40:00,201.24,201.25,199.64,199.7,131060.0,188.577,188.5863,187.0777,187.1339,131060.0
2021-03-04 09:50:00,199.6,199.94,199.34,199.58,112358.0,187.0402,187.3588,186.7965,187.0214,112358.0
2021-03-04 10:00:00,199.67,199.78,198.72,198.73,242941.0,187.1058,187.2088,186.2155,186.2249,242941.0
2021-03-04 10:10:00,198.7,198.96,198.24,198.24,170105.0,186.1968,186.4404,185.7658,185.7658,170105.0
2021-03-04 10:20:00,198.23,199.34,198.18,199.23,129320.0,185.7564,186.7965,185.7095,186.6935,129320.0
2021-03-04 10:30:00,199.21,199.9,199.05,199.88,83213.0,186.6747,187.3213,186.5248,187.3026,83213.0
2021-03-04 10:40:00,199.85,200.48,199.68,200.18,57857.0,187.2744,187.8648,187.1151,187.5837,57857.0
2021-03-04 10:50:00,200.28,200.39,199.42,200.08,66824.0,187.6774,187.7805,186.8715,187.49,66824.0
2021-03-04 11:00:00,200.2,200.68,200.01,200.11,113246.0,187.6024,188.0522,187.4244,187.5181,113246.0
2021-03-04 11:10:00,200.22,200.36,199.69,200.13,55730.0,187.6212,187.7524,187.1245,187.5368,55730.0
2021-03-04 11:20:00,200.14,200.42,199.85,200.13,50515.0,187.5462,187.8086,187.2744,187.5368,50515.0
2021-03-04 11:30:00,200.12,200.64,200.0,200.64,64713.0,187.5275,188.0147,187.415,188.0147,64713.0
2021-03-04 11:40:00,200.56,201.08,200.56,201.02,64023.0,187.9398,188.427,187.9398,188.3708,64023.0
2021-03-04 11:50:00,201.03,201.03,200.64,200.7,61048.0,188.3802,188.3802,188.0147,188.071,61048.0
2021-03-04 12:00:00,200.73,201.23,200.71,201.23,98306.0,188.0991,188.5676,188.0803,188.5676,98306.0
2021-03-04 12:10:00,201.12,201.16,200.08,200.58,52796.0,188.4645,188.502,187.49,187.9585,52796.0
2021-03-04 12:20:00,200.64,200.77,198.96,199.38,102862.0,188.0147,188.1366,186.4404,186.834,102862.0
2021-03-04 12:30:00,199.33,199.41,198.6,199.28,130589.0,186.7872,186.8621,186.1031,186.7403,130589.0
2021-03-04 12:40:00,199.25,199.53,198.2,198.3,83169.0,186.7122,186.9746,185.7283,185.822,83169.0
2021-03-04 12:50:00,198.33,198.57,197.05,197.38,196189.0,185.8501,186.075,184.6506,184.9599,196189.0
2021-03-04 13:00:00,197.41,197.86,196.95,197.19,218049.0,184.988,185.4097,184.5569,184.7818,218049.0
2021-03-04 13:10:00,197.16,197.16,196.41,196.99,151379.0,184.7537,184.7537,184.0509,184.5944,151379.0
2021-03-04 13:20:00,196.86,197.25,196.24,197.24,212628.0,184.4726,184.838,183.8916,184.8287,212628.0
2021-03-04 13:30:00,197.2,197.2,196.35,196.93,107641.0,184.7912,184.7912,183.9947,184.5382,107641.0
2021-03-04 13:40:00,196.83,197.01,195.66,195.75,150962.0,184.4445,184.6131,183.3481,183.4324,150962.0
2021-03-04 13:50:00,195.69,195.8,194.52,194.53,288988.0,183.3762,183.4793,182.2798,182.2892,288988.0
2021-03-04 14:00:00,194.52,195.94,194.52,195.82,154974.0,182.2798,183.6105,182.2798,183.498,154974.0
2021-03-04 14:10:00,195.87,195.96,195.37,195.87,132981.0,183.5449,183.6292,183.0763,183.5449,132981.0
2021-03-04 14:20:00,195.89,197.01,195.86,196.91,171900.0,183.5636,184.6131,183.5355,184.5194,171900.0
2021-03-04 14:30:00,196.87,196.93,195.95,196.27,91494.0,184.482,184.5382,183.6198,183.9197,91494.0
2021-03-04 14:40:00,196.24,197.59,196.16,197.49,146808.0,183.8916,185.1567,183.8166,185.0629,146808.0
2021-03-04 14:50:00,197.54,197.69,197.05,197.54,69118.0,185.1098,185.2504,184.6506,185.1098,69118.0
2021-03-04 15:00:00,197.51,197.71,196.74,196.75,88510.0,185.0817,185.2691,184.3601,184.3695,88510.0
2021-03-04 15:10:00,196.69,196.78,196.19,196.32,124577.0,184.3133,184.3976,183.8447,183.9666,124577.0
2021-03-04 15:20:00,196.37,196.95,195.97,196.76,128537.0,184.0134,184.5569,183.6386,184.3789,128537.0
2021-03-04 15:30:00,196.71,197.3,196.6,196.81,195914.0,184.332,184.8849,184.2289,184.4257,195914.0
2021-03-04 15:40:00,196.79,197.4,196.73,197.01,188039.0,184.407,184.9786,184.3508,184.6131,188039.0
2021-03-04 15:50:00,197.06,197.46,196.55,197.13,233329.0,184.66,185.0348,184.1821,184.7256,233329.0
2021-03-05 09:30:00,199.37,199.37,197.8,197.84,363744.0,186.8246,186.8246,185.3534,185.3909,363744.0
2021-03-05 09:40:00,197.94,198.44,197.5,197.5,139240.0,185.4846,185.9532,185.0723,185.0723,139240.0
2021-03-05 09:50:00,197.52,197.7,196.35,197.17,155801.0,185.0911,185.2597,183.9947,184.7631,155801.0
2021-03-05 10:00:00,197.23,198.17,196.8,197.79,203658.0,184.8193,185.7002,184.4164,185.3441,203658.0
2021-03-05 10:10:00,197.77,197.94,196.55,197.09,143061.0,185.3253,185.4846,184.1821,184.6881,143061.0
2021-03-05 10:20:00,197.06,197.3,196.26,196.27,140732.0,184.66,184.8849,183.9103,183.9197,140732.0
2021-03-05 10:30:00,196.27,196.65,195.72,195.8,144064.0,183.9197,184.2758,183.4043,183.4793,144064.0
2021-03-05 10:40:00,195.82,196.36,195.55,196.13,84536.0,183.498,184.0041,183.245,183.7885,84536.0
2021-03-05 10:50:00,196.12,196.74,195.84,195.9,73885.0,183.7792,184.3601,183.5168,183.573,73885.0
2021-03-05 11:00:00,195.91,196.11,195.27,195.31,132005.0,183.5824,183.7698,182.9826,183.0201,132005.0
2021-03-05 11:10:00,195.32,195.74,194.58,194.9,186891.0,183.0295,183.4231,182.3361,182.6359,186891.0
2021-03-05 11:20:00,194.87,195.09,194.11,194.4,186130.0,182.6078,182.814,181.8956,182.1674,186130.0
2021-03-05 11:30:00,194.39,195.48,194.37,195.34,124025.0,182.158,183.1794,182.1393,183.0482,124025.0
2021-03-05 11:40:00,195.32,195.74,194.72,195.31,74521.0,183.0295,183.4231,182.4672,183.0201,74521.0
2021-03-05 11:50:00,195.28,196.24,195.02,196.15,86953.0,182.992,183.8916,182.7484,183.8073,86953.0
2021-03-05 12:00:00,196.13,196.42,195.93,195.95,69647.0,183.7885,184.0603,183.6011,183.6198,69647.0
2021-03-05 12:10:00,195.98,196.68,195.97,196.67,54677.0,183.648,184.3039,183.6386,184.2945,54677.0
2021-03-05 12:20:00,196.63,197.61,196.6,197.48,95232.0,184.2571,185.1754,184.2289,185.0536,95232.0
2021-03-05 12:30:00,197.46,197.83,197.2,197.8,64585.0,185.0348,185.3816,184.7912,185.3534,64585.0
2021-03-05 12:40:00,197.83,198.38,197.63,198.13,66148.0,185.3816,185.8969,185.1941,185.6627,66148.0
2021-03-05 12:50:00,198.13,198.25,197.76,198.1,861169.0,185.6627,185.7751,185.316,185.6346,861169.0
2021-03-05 13:00:00,198.08,198.35,197.4,198.17,97519.0,185.6158,185.8688,184.9786,185.7002,97519.0
2021-03-05 13:10:00,198.2,198.96,197.8,198.91,72483.0,185.7283,186.4404,185.3534,186.3936,72483.0
2021-03-05 13:20:00,198.95,199.2,198.6,199.1,72804.0,186.4311,186.6653,186.1031,186.5716,72804.0
2021-03-05 13:30:00,199.18,199.42,198.88,199.37,66825.0,186.6466,186.8715,186.3655,186.8246,66825.0
2021-03-05 13:40:00,199.37,199.7,199.21,199.47,58598.0,186.8246,187.1339,186.6747,186.9184,58598.0
2021-03-05 13:50:00,199.42,199.72,198.91,199.27,35081.0,186.8715,187.1526,186.3936,186.7309,35081.0
2021-03-05 14:00:00,199.42,199.57,198.67,198.75,79665.0,186.8715,187.0121,186.1687,186.2437,79665.0
2021-03-05 14:10:00,198.75,199.18,198.55,198.58,54755.0,186.2437,186.6466,186.0562,186.0844,54755.0
2021-03-05 14:20:00,198.71,199.61,198.6,199.57,55673.0,186.2062,187.0495,186.1031,187.0121,55673.0
2021-03-05 14:30:00,199.56,200.09,199.56,199.82,82914.0,187.0027,187.4993,187.0027,187.2463,82914.0
2021-03-05 14:40:00,199.89,199.96,199.47,199.86,44187.0,187.3119,187.3775,186.9184,187.2838,44187.0
2021-03-05 14:50:00,199.92,200.36,199.8,200.3,61949.0,187.34,187.7524,187.2276,187.6961,61949.0
2021-03-05 15:00:00,200.27,200.5,200.13,200.19,65054.0,187.668,187.8835,187.5368,187.593,65054.0
2021-03-05 15:10:00,200.16,200.57,199.92,200.24,86070.0,187.5649,187.9491,187.34,187.6399,86070.0
2021-03-05 15:20:00,200.24,200.57,200.17,200.38,134148.0,187.6399,187.9491,187.5743,187.7711,134148.0
2021-03-05 15:30:00,200.4,200.93,200.21,200.92,80190.0,187.7898,188.2865,187.6118,188.2771,80190.0
2021-03-05 15:40:00,200.9,200.95,200.39,200.8,125214.0,188.2584,188.3052,187.7805,188.1647,125214.0
2021-03-05 15:50:00,200.84,201.21,200.62,200.68,246222.0,188.2021,188.5489,187.996,188.0522,246222.0
2021-03-08 09:30:00,201.44,201.5,200.21,201.21,320006.0,188.7644,188.8206,187.6118,188.5489,320006.0
2021-03-08 09:40:00,201.32,202.29,201.25,201.41,114222.0,188.6519,189.5609,188.5863,188.7363,114222.0
2021-03-08 09:50:00,201.52,202.06,200.8,201.06,110839.0,188.8394,189.3454,188.1647,188.4083,110839.0
2021-03-08 10:00:00,201.09,201.94,200.74,201.93,130261.0,188.4364,189.2329,188.1084,189.2236,130261.0
2021-03-08 10:10:00,201.94,202.24,201.42,202.19,144310.0,189.2329,189.5141,188.7457,189.4672,144310.0
2021-03-08 10:20:00,202.19,202.59,201.79,202.47,115467.0,189.4672,189.842,189.0924,189.7296,115467.0
2021-03-08 10:30:00,202.47,202.87,202.22,202.34,153448.0,189.7296,190.1044,189.4953,189.6078,153448.0
2021-03-08 10:40:00,202.37,202.84,202.33,202.4,61297.0,189.6359,190.0763,189.5984,189.664,61297.0
2021-03-08 10:50:00,202.48,202.76,202.22,202.39,56398.0,189.7389,190.0013,189.4953,189.6546,56398.0
2021-03-08 11:00:00,202.46,202.89,202.42,202.56,106364.0,189.7202,190.1232,189.6827,189.8139,106364.0
2021-03-08 11:10:00,202.56,202.56,202.1,202.54,98647.0,189.8139,189.8139,189.3829,189.7952,98647.0
2021-03-08 11:20:00,202.57,202.85,202.55,202.71,111120.0,189.8233,190.0857,189.8045,189.9545,111120.0
2021-03-08 11:30:00,202.73,202.73,202.01,202.11,83806.0,189.9732,189.9732,189.2985,189.3922,83806.0
2021-03-08 11:40:00,202.08,202.26,201.68,201.92,93675.0,189.3641,189.5328,188.9893,189.2142,93675.0
2021-03-08 11:50:00,201.87,202.05,201.58,201.58,60851.0,189.1673,189.336,188.8956,188.8956,60851.0
2021-03-08 12:00:00,201.54,201.98,201.47,201.96,31711.0,188.8581,189.2704,188.7925,189.2517,31711.0
2021-03-08 12:10:00,201.91,202.15,201.59,201.76,31902.0,189.2048,189.4297,188.905,189.0643,31902.0
2021-03-08 12:20:00,201.81,202.57,201.8,202.53,41648.0,189.1111,189.8233,189.1017,189.7858,41648.0
2021-03-08 12:30:00,202.53,202.77,202.43,202.46,35467.0,189.7858,190.0107,189.6921,189.7202,35467.0
2021-03-08 12:40:00,202.54,202.8,202.49,202.71,55076.0,189.7952,190.0388,189.7483,189.9545,55076.0
2021-03-08 12:50:00,202.72,202.87,202.35,202.35,44877.0,189.9638,190.1044,189.6171,189.6171,44877.0
2021-03-08 13:00:00,202.37,202.7,202.37,202.6,38150.0,189.6359,189.9451,189.6359,189.8514,38150.0
2021-03-08 13:10:00,202.62,202.85,202.36,202.73,48796.0,189.8701,190.0857,189.6265,189.9732,48796.0
2021-03-08 13:20:00,202.68,202.76,202.56,202.62,47336.0,189.9264,190.0013,189.8139,189.8701,47336.0
2021-03-08 13:30:00,202.65,202.68,202.21,202.24,37952.0,189.8983,189.9264,189.4859,189.5141,37952.0
2021-03-08 13:40:00,202.2,202.21,201.42,201.5,50871.0,189.4766,189.4859,188.7457,188.8206,50871.0
2021-03-08 13:50:00,201.48,201.5,200.83,200.93,119489.0,188.8019,188.8206,188.1928,188.2865,119489.0
2021-03-08 14:00:00,200.91,201.61,200.9,201.51,57920.0,188.2677,188.9237,188.2584,188.83,57920.0
2021-03-08 14:10:00,201.4,201.77,201.27,201.45,116061.0,188.7269,189.0736,188.6051,188.7738,116061.0
2021-03-08 14:20:00,201.4,201.87,201.27,201.78,84424.0,188.7269,189.1673,188.6051,189.083,84424.0
2021-03-08 14:30:00,201.79,201.95,201.5,201.5,60899.0,189.0924,189.2423,188.8206,188.8206,60899.0
2021-03-08 14:40:00,201.56,201.57,200.77,200.84,45915.0,188.8768,188.8862,188.1366,188.2021,45915.0
2021-03-08 14:50:00,200.85,201.23,200.82,201.18,54463.0,188.2115,188.5676,188.1834,188.5208,54463.0
2021-03-08 15:00:00,201.18,201.18,200.34,200.4,60987.0,188.5208,188.5208,187.7336,187.7898,60987.0
2021-03-08 15:10:00,200.38,200.64,200.1,200.13,47431.0,187.7711,188.0147,187.5087,187.5368,47431.0
2021-03-08 15:20:00,200.17,200.55,200.1,200.26,45907.0,187.5743,187.9304,187.5087,187.6586,45907.0
2021-03-08 15:30:00,200.34,200.94,200.26,200.78,55940.0,187.7336,188.2959,187.6586,188.1459,55940.0
2021-03-08 15:40:00,200.77,200.94,200.24,200.42,122502.0,188.1366,188.2959,187.6399,187.8086,122502.0
2021-03-08 15:50:00,200.44,200.63,199.57,199.69,177099.0,187.8273,188.0054,187.0121,187.1245,177099.0
2021-03-09 09:30:00,202.23,202.5,201.99,202.07,221238.0,189.5047,189.7577,189.2798,189.3547,221238.0
2021-03-09 09:40:00,202.11,202.67,201.71,202.56,75599.0,189.3922,189.917,189.0174,189.8139,75599.0
2021-03-09 09:50:00,202.61,203.05,202.46,202.86,113804.0,189.8608,190.2731,189.7202,190.095,113804.0
2021-03-09 10:00:00,202.9,203.45,202.74,203.16,143358.0,190.1325,190.6479,189.9826,190.3762,143358.0
2021-03-09 10:10:00,203.18,203.47,202.9,203.4,116576.0,190.3949,190.6667,190.1325,190.6011,116576.0
2021-03-09 10:20:00,203.44,203.6,203.17,203.41,94940.0,190.6385,190.7885,190.3855,190.6104,94940.0
2021-03-09 10:30:00,203.49,203.63,203.23,203.62,63854.0,190.6854,190.8166,190.4418,190.8072,63854.0
2021-03-09 10:40:00,203.6,203.7,203.33,203.33,107709.0,190.7885,190.8822,190.5355,190.5355,107709.0
2021-03-09 10:50:00,203.35,203.53,203.26,203.51,62567.0,190.5542,190.7229,190.4699,190.7041,62567.0
2021-03-09 11:00:00,203.52,203.86,203.34,203.75,114044.0,190.7135,191.0321,190.5448,190.929,114044.0
2021-03-09 11:10:00,203.74,203.77,203.55,203.73,98606.0,190.9197,190.9478,190.7416,190.9103,98606.0
2021-03-09 11:20:00,203.74,203.83,203.59,203.66,52975.0,190.9197,191.004,190.7791,190.8447,52975.0
2021-03-09 11:30:00,203.68,203.79,203.54,203.6,67153.0,190.8634,190.9665,190.7322,190.7885,67153.0
2021-03-09 11:40:00,203.6,203.79,203.49,203.55,56048.0,190.7885,190.9665,190.6854,190.7416,56048.0
2021-03-09 11:50:00,203.56,203.76,203.49,203.71,62662.0,190.751,190.9384,190.6854,190.8916,62662.0
2021-03-09 12:00:00,203.72,203.93,203.65,203.91,104618.0,190.9009,191.0977,190.8353,191.079,104618.0
2021-03-09 12:10:00,203.92,204.1,203.92,203.95,100923.0,191.0883,191.257,191.0883,191.1164,100923.0
2021-03-09 12:20:00,203.92,204.14,203.88,204.09,97081.0,191.0883,191.2945,191.0509,191.2476,97081.0
2021-03-09 12:30:00,204.1,204.23,204.08,204.21,76336.0,191.257,191.3788,191.2383,191.3601,76336.0
2021-03-09 12:40:00,204.16,204.19,203.93,203.94,30097.0,191.3132,191.3413,191.0977,191.1071,30097.0
2021-03-09 12:50:00,203.91,203.95,203.65,203.76,45804.0,191.079,191.1164,190.8353,190.9384,45804.0
2021-03-09 13:00:00,203.85,204.2,203.85,204.14,47977.0,191.0227,191.3507,191.0227,191.2945,47977.0
2021-03-09 13:10:00,204.14,204.21,203.91,203.96,33966.0,191.2945,191.3601,191.079,191.1258,33966.0
2021-03-09 13:20:00,203.97,204.09,203.88,203.99,35299.0,191.1352,191.2476,191.0509,191.1539,35299.0
2021-03-09 13:30:00,204.01,204.17,203.94,204.17,29560.0,191.1727,191.3226,191.1071,191.3226,29560.0
2021-03-09 13:40:00,204.17,204.28,204.13,204.27,43550.0,191.3226,191.4257,191.2851,191.4163,43550.0
2021-03-09 13:50:00,204.24,204.34,204.12,204.26,37300.0,191.3882,191.4819,191.2758,191.4069,37300.0
2021-03-09 14:00:00,204.3,204.35,204.1,204.17,50831.0,191.4444,191.4913,191.257,191.3226,50831.0
2021-03-09 14:10:00,204.18,204.22,203.88,203.91,68232.0,191.332,191.3695,191.0509,191.079,68232.0
2021-03-09 14:20:00,203.9,203.97,203.69,203.71,51059.0,191.0696,191.1352,190.8728,190.8916,51059.0
2021-03-09 14:30:00,203.76,204.1,203.76,204.09,55922.0,190.9384,191.257,190.9384,191.2476,55922.0
2021-03-09 14:40:00,204.11,204.22,203.93,203.95,48847.0,191.2664,191.3695,191.0977,191.1164,48847.0
2021-03-09 14:50:00,203.95,204.09,203.8,203.86,51448.0,191.1164,191.2476,190.9759,191.0321,51448.0
2021-03-09 15:00:00,203.88,204.12,203.82,204.06,48901.0,191.0509,191.2758,190.9946,191.2195,48901.0
2021-03-09 15:10:00,204.06,204.2,203.96,204.06,53016.0,191.2195,191.3507,191.1258,191.2195,53016.0
2021-03-09 15:20:00,204.06,204.08,203.9,203.91,162305.0,191.2195,191.2383,191.0696,191.079,162305.0
2021-03-09 15:30:00,203.91,203.97,203.55,203.8,144144.0,191.079,191.1352,190.7416,190.9759,144144.0
2021-03-09 15:40:00,203.81,203.85,203.27,203.32,226744.0,190.9853,191.0227,190.4792,190.5261,226744.0
2021-03-09 15:50:00,203.35,203.48,202.78,202.81,156640.0,190.5542,190.676,190.0201,190.0482,156640.0
2021-03-10 09:30:00,204.55,204.81,204.09,204.37,243898.0,191.6787,191.9223,191.2476,191.51,243898.0
2021-03-10 09:40:00,204.29,204.92,204.19,204.77,134243.0,191.4351,192.0254,191.3413,191.8849,134243.0
2021-03-10 09:50:00,204.82,205.25,204.77,204.85,76779.0,191.9317,192.3346,191.8849,191.9598,76779.0
2021-03-10 10:00:00,204.9,205.24,204.78,204.96,122060.0,192.0067,192.3253,191.8942,192.0629,122060.0
2021-03-10 10:10:00,204.96,205.14,204.6,204.83,107459.0,192.0629,192.2316,191.7255,191.9411,107459.0
2021-03-10 10:20:00,204.86,204.9,203.76,203.78,67486.0,191.9692,192.0067,190.9384,190.9571,67486.0
2021-03-10 10:30:00,203.76,204.32,203.69,203.73,55506.0,190.9384,191.4632,190.8728,190.9103,55506.0
2021-03-10 10:40:00,203.7,204.45,203.61,204.38,64238.0,190.8822,191.585,190.7978,191.5194,64238.0
2021-03-10 10:50:00,204.29,204.39,203.77,204.33,57550.0,191.4351,191.5288,190.9478,191.4725,57550.0
2021-03-10 11:00:00,204.37,204.68,204.18,204.36,60212.0,191.51,191.8005,191.332,191.5007,60212.0
2021-03-10 11:10:00,204.33,204.73,204.31,204.48,69040.0,191.4725,191.8474,191.4538,191.6131,69040.0
2021-03-10 11:20:00,204.54,204.68,204.19,204.64,153065.0,191.6693,191.8005,191.3413,191.763,153065.0
2021-03-10 11:30:00,204.63,204.77,204.43,204.52,114451.0,191.7537,191.8849,191.5662,191.6506,114451.0
2021-03-10 11:40:00,204.53,204.6,204.12,204.56,79547.0,191.66,191.7255,191.2758,191.6881,79547.0
2021-03-10 11:50:00,204.58,204.95,204.57,204.72,105496.0,191.7068,192.0535,191.6974,191.838,105496.0
2021-03-10 12:00:00,204.75,204.77,204.57,204.64,32259.0,191.8661,191.8849,191.6974,191.763,32259.0
2021-03-10 12:10:00,204.64,204.84,204.6,204.62,42041.0,191.763,191.9504,191.7255,191.7443,42041.0
2021-03-10 12:20:00,204.62,204.62,204.26,204.31,39301.0,191.7443,191.7443,191.4069,191.4538,39301.0
2021-03-10 12:30:00,204.37,204.47,203.94,203.97,58332.0,191.51,191.6037,191.1071,191.1352,58332.0
2021-03-10 12:40:00,203.98,204.68,203.97,204.57,64435.0,191.1446,191.8005,191.1352,191.6974,64435.0
2021-03-10 12:50:00,204.59,204.74,204.5,204.67,47236.0,191.7162,191.8567,191.6318,191.7911,47236.0
2021-03-10 13:00:00,204.69,204.88,203.94,204.85,55036.0,191.8099,191.9879,191.1071,191.9598,55036.0
2021-03-10 13:10:00,204.88,204.93,204.38,204.56,50418.0,191.9879,192.0348,191.5194,191.6881,50418.0
2021-03-10 13:20:00,204.56,204.76,204.51,204.75,29283.0,191.6881,191.8755,191.6412,191.8661,29283.0
2021-03-10 13:30:00,204.78,204.9,204.16,204.33,47571.0,191.8942,192.0067,191.3132,191.4725,47571.0
2021-03-10 13:40:00,204.36,204.57,204.04,204.3,33725.0,191.5007,191.6974,191.2008,191.4444,33725.0
2021-03-10 13:50:00,204.3,204.52,204.17,204.36,39193.0,191.4444,191.6506,191.3226,191.5007,39193.0
2021-03-10 14:00:00,204.35,204.65,204.22,204.43,32186.0,191.4913,191.7724,191.3695,191.5662,32186.0
2021-03-10 14:10:00,204.5,204.86,204.48,204.81,78272.0,191.6318,191.9692,191.6131,191.9223,78272.0
2021-03-10 14:20:00,204.84,204.84,204.5,204.73,45979.0,191.9504,191.9504,191.6318,191.8474,45979.0
2021-03-10 14:30:00,204.75,204.85,204.63,204.83,45484.0,191.8661,191.9598,191.7537,191.9411,45484.0
2021-03-10 14:40:00,204.86,205.27,204.73,205.26,65422.0,191.9692,192.3534,191.8474,192.344,65422.0
2021-03-10 14:50:00,205.23,205.24,204.92,204.98,49377.0,192.3159,192.3253,192.0254,192.0816,49377.0
2021-03-10 15:00:00,204.96,205.12,204.6,204.8,58270.0,192.0629,192.2128,191.7255,191.913,58270.0
2021-03-10 15:10:00,204.77,204.8,204.56,204.75,125411.0,191.8849,191.913,191.6881,191.8661,125411.0
2021-03-10 15:20:00,204.76,204.87,204.51,204.52,68175.0,191.8755,191.9786,191.6412,191.6506,68175.0
2021-03-10 15:30:00,204.51,204.57,204.26,204.48,116664.0,191.6412,191.6974,191.4069,191.6131,116664.0
2021-03-10 15:40:00,204.48,204.76,204.42,204.76,151813.0,191.6131,191.8755,191.5569,191.8755,151813.0
2021-03-10 15:50:00,204.75,204.75,204.24,204.28,163929.0,191.8661,191.8661,191.3882,191.4257,163929.0
2021-03-11 09:30:00,206.08,206.18,205.79,205.96,260888.0,193.1124,193.2061,192.8407,193.0,260888.0
2021-03-11 09:40:00,205.96,206.16,205.7,205.93,99282.0,193.0,193.1874,192.7563,192.9719,99282.0
2021-03-11 09:50:00,206.0,206.43,205.99,206.43,92747.0,193.0375,193.4404,193.0281,193.4404,92747.0
2021-03-11 10:00:00,206.42,206.59,206.3,206.39,133675.0,193.431,193.5903,193.3186,193.4029,133675.0
2021-03-11 10:10:00,206.41,206.54,205.83,205.98,134074.0,193.4217,193.5435,192.8782,193.0187,134074.0
2021-03-11 10:20:00,205.94,206.48,205.91,206.43,55653.0,192.9812,193.4872,192.9531,193.4404,55653.0
2021-03-11 10:30:00,206.44,206.64,206.43,206.57,71497.0,193.4498,193.6372,193.4404,193.5716,71497.0
2021-03-11 10:40:00,206.56,206.89,206.56,206.86,69106.0,193.5622,193.8715,193.5622,193.8433,69106.0
2021-03-11 10:50:00,206.89,207.09,206.86,207.05,65072.0,193.8715,194.0589,193.8433,194.0214,65072.0
2021-03-11 11:00:00,207.04,207.3,207.03,207.22,97676.0,194.012,194.2557,194.0026,194.1807,97676.0
2021-03-11 11:10:00,207.2,207.48,207.2,207.46,66058.0,194.1619,194.4243,194.1619,194.4056,66058.0
2021-03-11 11:20:00,207.47,207.57,207.39,207.4,78530.0,194.415,194.5087,194.34,194.3494,78530.0
2021-03-11 11:30:00,207.42,207.59,207.32,207.53,73871.0,194.3681,194.5274,194.2744,194.4712,73871.0
2021-03-11 11:40:00,207.54,207.65,207.51,207.64,59383.0,194.4805,194.5836,194.4524,194.5743,59383.0
2021-03-11 11:50:00,207.65,207.67,207.38,207.4,54269.0,194.5836,194.6024,194.3306,194.3494,54269.0
2021-03-11 12:00:00,207.41,207.59,207.34,207.59,56057.0,194.3587,194.5274,194.2931,194.5274,56057.0
2021-03-11 12:10:00,207.59,207.72,207.53,207.54,52082.0,194.5274,194.6492,194.4712,194.4805,52082.0
2021-03-11 12:20:00,207.56,207.56,207.43,207.5,99976.0,194.4993,194.4993,194.3775,194.4431,99976.0
2021-03-11 12:30:00,207.52,207.61,207.46,207.57,70018.0,194.4618,194.5461,194.4056,194.5087,70018.0
2021-03-11 12:40:00,207.57,207.58,207.43,207.45,43985.0,194.5087,194.518,194.3775,194.3962,43985.0
2021-03-11 12:50:00,207.45,207.48,207.24,207.45,58200.0,194.3962,194.4243,194.1994,194.3962,58200.0
2021-03-11 13:00:00,207.45,207.83,207.43,207.64,45720.0,194.3962,194.7523,194.3775,194.5743,45720.0
2021-03-11 13:10:00,207.66,207.72,207.52,207.55,25180.0,194.593,194.6492,194.4618,194.4899,25180.0
2021-03-11 13:20:00,207.54,207.54,207.33,207.43,115483.0,194.4805,194.4805,194.2838,194.3775,115483.0
2021-03-11 13:30:00,207.47,207.55,207.34,207.41,55434.0,194.415,194.4899,194.2931,194.3587,55434.0
2021-03-11 13:40:00,207.46,207.51,207.32,207.39,99578.0,194.4056,194.4524,194.2744,194.34,99578.0
2021-03-11 13:50:00,207.39,207.48,207.15,207.27,139979.0,194.34,194.4243,194.1151,194.2275,139979.0
2021-03-11 14:00:00,207.3,207.57,207.3,207.44,44248.0,194.2557,194.5087,194.2557,194.3868,44248.0
2021-03-11 14:10:00,207.46,207.56,207.4,207.56,43379.0,194.4056,194.4993,194.3494,194.4993,43379.0
2021-03-11 14:20:00,207.53,207.65,207.53,207.55,44521.0,194.4712,194.5836,194.4712,194.4899,44521.0
2021-03-11 14:30:00,207.56,207.62,207.34,207.43,34442.0,194.4993,194.5555,194.2931,194.3775,34442.0
2021-03-11 14:40:00,207.4,207.51,207.2,207.2,47753.0,194.3494,194.4524,194.1619,194.1619,47753.0
2021-03-11 14:50:00,207.19,207.35,207.13,207.15,39982.0,194.1526,194.3025,194.0963,194.1151,39982.0
2021-03-11 15:00:00,207.13,207.25,207.07,207.22,38447.0,194.0963,194.2088,194.0401,194.1807,38447.0
2021-03-11 15:10:00,207.18,207.19,207.01,207.11,78995.0,194.1432,194.1526,193.9839,194.0776,78995.0
2021-03-11 15:20:00,207.1,207.3,207.08,207.25,73701.0,194.0682,194.2557,194.0495,194.2088,73701.0
2021-03-11 15:30:00,207.24,207.27,206.99,207.13,71689.0,194.1994,194.2275,193.9652,194.0963,71689.0
2021-03-11 15:40:00,207.15,207.19,207.02,207.05,107186.0,194.1151,194.1526,193.9933,194.0214,107186.0
2021-03-11 15:50:00,207.03,207.18,206.86,206.95,311528.0,194.0026,194.1432,193.8433,193.9277,311528.0
2021-03-12 09:30:00,206.16,206.29,205.55,205.81,227163.0,193.1874,193.3092,192.6158,192.8594,227163.0
2021-03-12 09:40:00,205.79,206.38,205.71,206.22,59314.0,192.8407,193.3935,192.7657,193.2436,59314.0
2021-03-12 09:50:00,206.25,206.65,206.24,206.62,66948.0,193.2717,193.6466,193.2624,193.6184,66948.0
2021-03-12 10:00:00,206.66,206.74,206.31,206.55,84755.0,193.6559,193.7309,193.3279,193.5528,84755.0
2021-03-12 10:10:00,206.56,206.57,206.12,206.26,71751.0,193.5622,193.5716,193.1499,193.2811,71751.0
2021-03-12 10:20:00,206.24,206.36,205.66,205.9,86985.0,193.2624,193.3748,192.7188,192.9437,86985.0
2021-03-12 10:30:00,205.89,206.18,205.77,206.16,62205.0,192.9344,193.2061,192.8219,193.1874,62205.0
2021-03-12 10:40:00,206.19,206.43,206.13,206.4,79592.0,193.2155,193.4404,193.1593,193.4123,79592.0
2021-03-12 10:50:00,206.4,206.43,205.86,206.05,79250.0,193.4123,193.4404,192.9063,193.0843,79250.0
2021-03-12 11:00:00,206.03,206.24,205.75,206.06,93573.0,193.0656,193.2624,192.8032,193.0937,93573.0
2021-03-12 11:10:00,206.1,206.32,206.05,206.08,68709.0,193.1312,193.3373,193.0843,193.1124,68709.0
2021-03-12 11:20:00,206.08,206.34,206.08,206.32,58860.0,193.1124,193.3561,193.1124,193.3373,58860.0
2021-03-12 11:30:00,206.33,206.41,206.1,206.31,74654.0,193.3467,193.4217,193.1312,193.3279,74654.0
2021-03-12 11:40:00,206.25,206.43,206.21,206.43,42778.0,193.2717,193.4404,193.2342,193.4404,42778.0
2021-03-12 11:50:00,206.45,206.57,206.32,206.42,79868.0,193.4591,193.5716,193.3373,193.431,79868.0
2021-03-12 12:00:00,206.43,206.52,206.24,206.43,45624.0,193.4404,193.5247,193.2624,193.4404,45624.0
2021-03-12 12:10:00,206.45,206.66,206.4,206.65,124813.0,193.4591,193.6559,193.4123,193.6466,124813.0
2021-03-12 12:20:00,206.64,206.7,206.51,206.7,54788.0,193.6372,193.6934,193.5154,193.6934,54788.0
2021-03-12 12:30:00,206.7,206.86,206.67,206.8,33323.0,193.6934,193.8433,193.6653,193.7871,33323.0
2021-03-12 12:40:00,206.83,206.84,206.53,206.6,49086.0,193.8152,193.8246,193.5341,193.5997,49086.0
2021-03-12 12:50:00,206.57,206.59,206.39,206.46,65697.0,193.5716,193.5903,193.4029,193.4685,65697.0
2021-03-12 13:00:00,206.49,206.65,206.35,206.61,64227.0,193.4966,193.6466,193.3654,193.6091,64227.0
2021-03-12 13:10:00,206.61,206.72,206.48,206.68,34626.0,193.6091,193.7121,193.4872,193.6747,34626.0
2021-03-12 13:20:00,206.67,206.8,206.62,206.77,83525.0,193.6653,193.7871,193.6184,193.759,83525.0
2021-03-12 13:30:00,206.76,206.84,206.66,206.78,101636.0,193.7496,193.8246,193.6559,193.7684,101636.0
2021-03-12 13:40:00,206.78,206.8,206.52,206.53,21876.0,193.7684,193.7871,193.5247,193.5341,21876.0
2021-03-12 13:50:00,206.53,206.71,206.53,206.55,41383.0,193.5341,193.7028,193.5341,193.5528,41383.0
2021-03-12 14:00:00,206.58,206.72,206.5,206.68,31823.0,193.581,193.7121,193.506,193.6747,31823.0
2021-03-12 14:10:00,206.62,206.71,206.57,206.67,37209.0,193.6184,193.7028,193.5716,193.6653,37209.0
2021-03-12 14:20:00,206.66,206.72,206.54,206.67,32824.0,193.6559,193.7121,193.5435,193.6653,32824.0
2021-03-12 14:30:00,206.7,206.75,206.62,206.68,39736.0,193.6934,193.7403,193.6184,193.6747,39736.0
2021-03-12 14:40:00,206.68,206.95,206.68,206.91,33039.0,193.6747,193.9277,193.6747,193.8902,33039.0
2021-03-12 14:50:00,206.91,206.97,206.85,206.92,30665.0,193.8902,193.9464,193.834,193.8996,30665.0
2021-03-12 15:00:00,206.92,206.94,206.74,206.78,55970.0,193.8996,193.9183,193.7309,193.7684,55970.0
2021-03-12 15:10:00,206.77,206.92,206.65,206.91,40293.0,193.759,193.8996,193.6466,193.8902,40293.0
2021-03-12 15:20:00,206.92,207.02,206.87,206.94,113180.0,193.8996,193.9933,193.8527,193.9183,113180.0
2021-03-12 15:30:00,206.96,207.31,206.93,207.28,76043.0,193.937,194.265,193.9089,194.2369,76043.0
2021-03-12 15:40:00,207.28,207.33,207.21,207.26,64673.0,194.2369,194.2838,194.1713,194.2182,64673.0
2021-03-12 15:50:00,207.24,207.46,207.15,207.38,190574.0,194.1994,194.4056,194.1151,194.3306,190574.0
2021-03-15 09:30:00,207.73,207.78,207.41,207.63,252504.0,194.6586,194.7054,194.3587,194.5649,252504.0
2021-03-15 09:40:00,207.57,207.6,207.17,207.22,93530.0,194.5087,194.5368,194.1338,194.1807,93530.0
2021-03-15 09:50:00,207.19,207.52,207.13,207.34,74445.0,194.1526,194.4618,194.0963,194.2931,74445.0
2021-03-15 10:00:00,207.28,207.37,206.94,206.96,160916.0,194.2369,194.3212,193.9183,193.937,160916.0
2021-03-15 10:10:00,206.97,207.45,206.97,207.36,126375.0,193.9464,194.3962,193.9464,194.3119,126375.0
2021-03-15 10:20:00,207.39,207.42,207.16,207.27,86616.0,194.34,194.3681,194.1245,194.2275,86616.0
2021-03-15 10:30:00,207.27,207.4,207.12,207.19,88685.0,194.2275,194.3494,194.087,194.1526,88685.0
2021-03-15 10:40:00,207.18,207.41,207.16,207.35,67138.0,194.1432,194.3587,194.1245,194.3025,67138.0
2021-03-15 10:50:00,207.33,207.46,207.25,207.45,46476.0,194.2838,194.4056,194.2088,194.3962,46476.0
2021-03-15 11:00:00,207.44,207.58,207.34,207.52,61279.0,194.3868,194.518,194.2931,194.4618,61279.0
2021-03-15 11:10:00,207.53,207.54,207.35,207.4,40124.0,194.4712,194.4805,194.3025,194.3494,40124.0
2021-03-15 11:20:00,207.36,207.36,206.85,206.93,63767.0,194.3119,194.3119,193.834,193.9089,63767.0
2021-03-15 11:30:00,206.91,206.92,206.39,206.54,58536.0,193.8902,193.8996,193.4029,193.5435,58536.0
2021-03-15 11:40:00,206.54,206.92,206.53,206.85,43209.0,193.5435,193.8996,193.5341,193.834,43209.0
2021-03-15 11:50:00,206.81,207.07,206.73,207.03,52117.0,193.7965,194.0401,193.7215,194.0026,52117.0
2021-03-15 12:00:00,206.97,207.23,206.95,207.23,33287.0,193.9464,194.1901,193.9277,194.1901,33287.0
2021-03-15 12:10:00,207.23,207.32,207.22,207.28,72246.0,194.1901,194.2744,194.1807,194.2369,72246.0
2021-03-15 12:20:00,207.28,207.38,207.28,207.36,62216.0,194.2369,194.3306,194.2369,194.3119,62216.0
2021-03-15 12:30:00,207.34,207.53,207.31,207.35,34905.0,194.2931,194.4712,194.265,194.3025,34905.0
2021-03-15 12:40:00,207.36,207.56,207.35,207.55,47259.0,194.3119,194.4993,194.3025,194.4899,47259.0
2021-03-15 12:50:00,207.54,207.63,207.44,207.62,67062.0,194.4805,194.5649,194.3868,194.5555,67062.0
2021-03-15 13:00:00,207.64,207.67,207.56,207.6,40826.0,194.5743,194.6024,194.4993,194.5368,40826.0
2021-03-15 13:10:00,207.59,207.62,207.5,207.62,40038.0,194.5274,194.5555,194.4431,194.5555,40038.0
2021-03-15 13:20:00,207.63,207.66,207.56,207.62,81937.0,194.5649,194.593,194.4993,194.5555,81937.0
2021-03-15 13:30:00,207.62,207.69,207.59,207.67,53300.0,194.5555,194.6211,194.5274,194.6024,53300.0
2021-03-15 13:40:00,207.68,207.8,207.67,207.77,29959.0,194.6117,194.7242,194.6024,194.6961,29959.0
2021-03-15 13:50:00,207.78,207.88,207.77,207.86,56890.0,194.7054,194.7992,194.6961,194.7804,56890.0
2021-03-15 14:00:00,207.86,207.99,207.85,207.99,64407.0,194.7804,194.9022,194.771,194.9022,64407.0
2021-03-15 14:10:00,207.98,208.0,207.91,208.0,82050.0,194.8929,194.9116,194.8273,194.9116,82050.0
2021-03-15 14:20:00,207.99,208.18,207.97,208.18,41130.0,194.9022,195.0803,194.8835,195.0803,41130.0
2021-03-15 14:30:00,208.19,208.28,208.15,208.17,78093.0,195.0896,195.174,195.0522,195.0709,78093.0
2021-03-15 14:40:00,208.18,208.2,208.1,208.12,40365.0,195.0803,195.099,195.0053,195.0241,40365.0
2021-03-15 14:50:00,208.13,208.18,208.06,208.15,37289.0,195.0334,195.0803,194.9678,195.0522,37289.0
2021-03-15 15:00:00,208.15,208.21,207.93,208.02,49912.0,195.0522,195.1084,194.846,194.9303,49912.0
2021-03-15 15:10:00,208.03,208.06,207.88,207.9,50161.0,194.9397,194.9678,194.7992,194.8179,50161.0
2021-03-15 15:20:00,207.92,207.93,207.79,207.84,49997.0,194.8366,194.846,194.7148,194.7617,49997.0
2021-03-15 15:30:00,207.84,207.93,207.73,207.9,70170.0,194.7617,194.846,194.6586,194.8179,70170.0
2021-03-15 15:40:00,207.94,208.26,207.89,208.21,52915.0,194.8554,195.1552,194.8085,195.1084,52915.0
2021-03-15 15:50:00,208.21,208.9,208.14,208.78,131776.0,195.1084,195.755,195.0428,195.6425,131776.0
2021-03-16 09:30:00,209.14,209.3,208.87,208.97,163944.0,195.9799,196.1298,195.7269,195.8206,163944.0
2021-03-16 09:40:00,209.0,209.22,208.9,209.1,82608.0,195.8487,196.0548,195.755,195.9424,82608.0
2021-03-16 09:50:00,209.1,209.19,208.83,209.11,74985.0,195.9424,196.0267,195.6894,195.9518,74985.0
2021-03-16 10:00:00,209.11,209.16,208.85,208.96,124988.0,195.9518,195.9986,195.7081,195.8112,124988.0
2021-03-16 10:10:00,208.95,209.11,208.85,209.06,88496.0,195.8018,195.9518,195.7081,195.9049,88496.0
2021-03-16 10:20:00,209.06,209.1,208.91,209.07,199164.0,195.9049,195.9424,195.7643,195.9143,199164.0
2021-03-16 10:30:00,209.07,209.27,209.06,209.19,78707.0,195.9143,196.1017,195.9049,196.0267,78707.0
2021-03-16 10:40:00,209.2,209.25,208.94,209.06,92502.0,196.0361,196.0829,195.7925,195.9049,92502.0
2021-03-16 10:50:00,209.07,209.22,208.91,208.93,78531.0,195.9143,196.0548,195.7643,195.7831,78531.0
2021-03-16 11:00:00,208.91,208.94,208.76,208.81,95566.0,195.7643,195.7925,195.6238,195.6706,95566.0
2021-03-16 11:10:00,208.82,209.04,208.77,208.97,49178.0,195.68,195.8862,195.6332,195.8206,49178.0
2021-03-16 11:20:00,208.99,209.07,208.91,208.97,48326.0,195.8393,195.9143,195.7643,195.8206,48326.0
2021-03-16 11:30:00,208.99,209.04,208.81,208.84,54021.0,195.8393,195.8862,195.6706,195.6987,54021.0
2021-03-16 11:40:00,208.84,208.87,208.68,208.8,65667.0,195.6987,195.7269,195.5488,195.6613,65667.0
2021-03-16 11:50:00,208.82,208.86,208.76,208.84,49589.0,195.68,195.7175,195.6238,195.6987,49589.0
2021-03-16 12:00:00,208.83,208.91,208.74,208.85,47056.0,195.6894,195.7643,195.605,195.7081,47056.0
2021-03-16 12:10:00,208.85,208.85,208.42,208.48,78709.0,195.7081,195.7081,195.3052,195.3614,78709.0
2021-03-16 12:20:00,208.48,208.53,208.13,208.25,39559.0,195.3614,195.4083,195.0334,195.1459,39559.0
2021-03-16 12:30:00,208.28,208.62,208.23,208.61,85482.0,195.174,195.4926,195.1271,195.4832,85482.0
2021-03-16 12:40:00,208.61,208.71,208.58,208.59,71479.0,195.4832,195.5769,195.4551,195.4645,71479.0
2021-03-16 12:50:00,208.6,208.66,208.51,208.63,57081.0,195.4738,195.5301,195.3895,195.502,57081.0
2021-03-16 13:00:00,208.65,208.91,208.58,208.88,95124.0,195.5207,195.7643,195.4551,195.7362,95124.0
2021-03-16 13:10:00,208.88,208.91,208.75,208.8,109739.0,195.7362,195.7643,195.6144,195.6613,109739.0
2021-03-16 13:20:00,208.81,208.83,208.65,208.66,50881.0,195.6706,195.6894,195.5207,195.5301,50881.0
2021-03-16 13:30:00,208.67,208.67,208.27,208.28,51815.0,195.5394,195.5394,195.1646,195.174,51815.0
2021-03-16 13:40:00,208.27,208.45,208.24,208.41,125507.0,195.1646,195.3333,195.1365,195.2958,125507.0
2021-03-16 13:50:00,208.41,208.45,208.18,208.28,146745.0,195.2958,195.3333,195.0803,195.174,146745.0
2021-03-16 14:00:00,208.26,208.5,208.1,208.22,75084.0,195.1552,195.3801,195.0053,195.1178,75084.0
2021-03-16 14:10:00,208.22,208.4,208.17,208.17,55527.0,195.1178,195.2864,195.0709,195.0709,55527.0
2021-03-16 14:20:00,208.17,208.2,207.63,207.68,191222.0,195.0709,195.099,194.5649,194.6117,191222.0
2021-03-16 14:30:00,207.67,207.92,207.58,207.63,72379.0,194.6024,194.8366,194.518,194.5649,72379.0
2021-03-16 14:40:00,207.66,207.74,207.36,207.63,53708.0,194.593,194.668,194.3119,194.5649,53708.0
2021-03-16 14:50:00,207.64,208.05,207.64,207.94,57748.0,194.5743,194.9585,194.5743,194.8554,57748.0
2021-03-16 15:00:00,207.96,208.16,207.63,208.05,59586.0,194.8741,195.0615,194.5649,194.9585,59586.0
2021-03-16 15:10:00,208.06,208.26,208.04,208.23,52327.0,194.9678,195.1552,194.9491,195.1271,52327.0
2021-03-16 15:20:00,208.24,208.35,208.08,208.15,85842.0,195.1365,195.2396,194.9866,195.0522,85842.0
2021-03-16 15:30:00,208.17,208.6,208.07,208.41,103050.0,195.0709,195.4738,194.9772,195.2958,103050.0
2021-03-16 15:40:00,208.42,208.53,208.06,208.06,87619.0,195.3052,195.4083,194.9678,194.9678,87619.0
2021-03-16 15:50:00,208.09,208.31,207.96,208.01,201400.0,194.9959,195.2021,194.8741,194.921,201400.0
2021-03-17 09:30:00,207.31,207.38,206.59,206.79,154594.0,194.265,194.3306,193.5903,193.7777,154594.0
2021-03-17 09:40:00,206.8,207.24,206.66,207.18,58250.0,193.7871,194.1994,193.6559,194.1432,58250.0
2021-03-17 09:50:00,207.15,207.16,206.91,207.12,61667.0,194.1151,194.1245,193.8902,194.087,61667.0
2021-03-17 10:00:00,207.12,207.16,206.71,206.98,103090.0,194.087,194.1245,193.7028,193.9558,103090.0
2021-03-17 10:10:00,207.0,207.23,206.97,207.17,49552.0,193.9745,194.1901,193.9464,194.1338,49552.0
2021-03-17 10:20:00,207.16,207.29,206.97,207.22,56259.0,194.1245,194.2463,193.9464,194.1807,56259.0
2021-03-17 10:30:00,207.21,207.21,206.86,206.95,59855.0,194.1713,194.1713,193.8433,193.9277,59855.0
2021-03-17 10:40:00,206.93,206.93,206.41,206.47,40762.0,193.9089,193.9089,193.4217,193.4779,40762.0
2021-03-17 10:50:00,206.41,206.7,206.39,206.59,50247.0,193.4217,193.6934,193.4029,193.5903,50247.0
2021-03-17 11:00:00,206.57,206.64,206.36,206.61,42558.0,193.5716,193.6372,193.3748,193.6091,42558.0
2021-03-17 11:10:00,206.61,206.83,206.59,206.78,40164.0,193.6091,193.8152,193.5903,193.7684,40164.0
2021-03-17 11:20:00,206.81,206.98,206.75,206.95,39101.0,193.7965,193.9558,193.7403,193.9277,39101.0
2021-03-17 11:30:00,206.91,206.93,206.75,206.77,34038.0,193.8902,193.9089,193.7403,193.759,34038.0
2021-03-17 11:40:00,206.76,206.98,206.71,206.94,28735.0,193.7496,193.9558,193.7028,193.9183,28735.0
2021-03-17 11:50:00,206.93,207.01,206.83,206.86,28254.0,193.9089,193.9839,193.8152,193.8433,28254.0
2021-03-17 12:00:00,206.84,207.09,206.76,207.06,33898.0,193.8246,194.0589,193.7496,194.0308,33898.0
2021-03-17 12:10:00,207.06,207.16,206.97,207.14,27118.0,194.0308,194.1245,193.9464,194.1057,27118.0
2021-03-17 12:20:00,207.13,207.16,206.98,207.08,38245.0,194.0963,194.1245,193.9558,194.0495,38245.0
2021-03-17 12:30:00,207.07,207.07,206.79,206.86,22689.0,194.0401,194.0401,193.7777,193.8433,22689.0
2021-03-17 12:40:00,206.86,206.96,206.74,206.87,39613.0,193.8433,193.937,193.7309,193.8527,39613.0
2021-03-17 12:50:00,206.86,207.01,206.7,206.77,31442.0,193.8433,193.9839,193.6934,193.759,31442.0
2021-03-17 13:00:00,206.75,206.92,206.69,206.81,30435.0,193.7403,193.8996,193.684,193.7965,30435.0
2021-03-17 13:10:00,206.8,207.0,206.69,207.0,35659.0,193.7871,193.9745,193.684,193.9745,35659.0
2021-03-17 13:20:00,206.97,207.02,206.83,206.97,83311.0,193.9464,193.9933,193.8152,193.9464,83311.0
2021-03-17 13:30:00,206.99,207.03,206.88,206.94,46157.0,193.9652,194.0026,193.8621,193.9183,46157.0
2021-03-17 13:40:00,206.94,207.02,206.82,206.9,86971.0,193.9183,193.9933,193.8059,193.8808,86971.0
2021-03-17 13:50:00,206.89,206.9,206.66,206.76,66186.0,193.8715,193.8808,193.6559,193.7496,66186.0
2021-03-17 14:00:00,206.91,208.17,206.85,207.82,69612.0,193.8902,195.0709,193.834,194.7429,69612.0
2021-03-17 14:10:00,207.85,208.49,207.85,208.03,70707.0,194.771,195.3708,194.771,194.9397,70707.0
2021-03-17 14:20:00,208.07,208.12,207.6,207.62,48799.0,194.9772,195.0241,194.5368,194.5555,48799.0
2021-03-17 14:30:00,207.57,208.35,207.46,208.35,63094.0,194.5087,195.2396,194.4056,195.2396,63094.0
2021-03-17 14:40:00,208.33,209.0,208.33,208.77,95504.0,195.2208,195.8487,195.2208,195.6332,95504.0
2021-03-17 14:50:00,208.75,209.03,208.66,208.98,79210.0,195.6144,195.8768,195.5301,195.8299,79210.0
2021-03-17 15:00:00,208.99,209.29,208.87,209.19,68138.0,195.8393,196.1204,195.7269,196.0267,68138.0
2021-03-17 15:10:00,209.17,209.2,208.78,208.78,53709.0,196.008,196.0361,195.6425,195.6425,53709.0
2021-03-17 15:20:00,208.81,208.81,208.52,208.68,72363.0,195.6706,195.6706,195.3989,195.5488,72363.0
2021-03-17 15:30:00,208.68,209.02,208.65,208.7,149388.0,195.5488,195.8674,195.5207,195.5676,149388.0
2021-03-17 15:40:00,208.7,208.85,208.38,208.58,97196.0,195.5676,195.7081,195.2677,195.4551,97196.0
2021-03-17 15:50:00,208.57,208.79,208.28,208.79,214693.0,195.4457,195.6519,195.174,195.6519,214693.0
2021-03-18 09:30:00,207.45,207.82,207.31,207.62,224830.0,194.3962,194.7429,194.265,194.5555,224830.0
2021-03-18 09:40:00,207.64,207.67,207.02,207.04,54164.0,194.5743,194.6024,193.9933,194.012,54164.0
2021-03-18 09:50:00,207.02,207.55,206.85,207.53,59750.0,193.9933,194.4899,193.834,194.4712,59750.0
2021-03-18 10:00:00,207.52,207.52,206.97,207.21,83949.0,194.4618,194.4618,193.9464,194.1713,83949.0
2021-03-18 10:10:00,207.19,207.25,206.88,207.25,77557.0,194.1526,194.2088,193.8621,194.2088,77557.0
2021-03-18 10:20:00,207.3,207.57,207.16,207.51,61897.0,194.2557,194.5087,194.1245,194.4524,61897.0
2021-03-18 10:30:00,207.43,207.7,207.2,207.65,51065.0,194.3775,194.6305,194.1619,194.5836,51065.0
2021-03-18 10:40:00,207.61,207.69,207.4,207.41,45923.0,194.5461,194.6211,194.3494,194.3587,45923.0
2021-03-18 10:50:00,207.4,207.58,207.25,207.56,37692.0,194.3494,194.518,194.2088,194.4993,37692.0
2021-03-18 11:00:00,207.61,207.93,207.52,207.93,80802.0,194.5461,194.846,194.4618,194.846,80802.0
2021-03-18 11:10:00,207.95,207.96,207.72,207.84,78204.0,194.8648,194.8741,194.6492,194.7617,78204.0
2021-03-18 11:20:00,207.79,207.98,207.69,207.97,41049.0,194.7148,194.8929,194.6211,194.8835,41049.0
2021-03-18 11:30:00,207.99,208.02,207.77,207.9,55273.0,194.9022,194.9303,194.6961,194.8179,55273.0
2021-03-18 11:40:00,207.92,208.0,207.83,207.97,44117.0,194.8366,194.9116,194.7523,194.8835,44117.0
2021-03-18 11:50:00,207.99,208.04,207.8,208.0,50081.0,194.9022,194.9491,194.7242,194.9116,50081.0
2021-03-18 12:00:00,208.02,208.34,207.98,208.31,26759.0,194.9303,195.2302,194.8929,195.2021,26759.0
2021-03-18 12:10:00,208.29,208.44,208.23,208.23,38201.0,195.1834,195.3239,195.1271,195.1271,38201.0
2021-03-18 12:20:00,208.23,208.34,208.19,208.26,23608.0,195.1271,195.2302,195.0896,195.1552,23608.0
2021-03-18 12:30:00,208.25,208.26,207.85,207.93,48278.0,195.1459,195.1552,194.771,194.846,48278.0
2021-03-18 12:40:00,207.92,207.97,207.72,207.75,52520.0,194.8366,194.8835,194.6492,194.6773,52520.0
2021-03-18 12:50:00,207.72,207.73,207.19,207.21,73488.0,194.6492,194.6586,194.1526,194.1713,73488.0
2021-03-18 13:00:00,207.32,207.57,207.32,207.42,37904.0,194.2744,194.5087,194.2744,194.3681,37904.0
2021-03-18 13:10:00,207.42,207.7,207.29,207.69,38163.0,194.3681,194.6305,194.2463,194.6211,38163.0
2021-03-18 13:20:00,207.67,207.87,207.67,207.79,29412.0,194.6024,194.7898,194.6024,194.7148,29412.0
2021-03-18 13:30:00,207.73,207.87,207.64,207.86,32664.0,194.6586,194.7898,194.5743,194.7804,32664.0
2021-03-18 13:40:00,207.84,207.96,207.79,207.86,30624.0,194.7617,194.8741,194.7148,194.7804,30624.0
2021-03-18 13:50:00,207.84,208.0,207.84,207.98,26604.0,194.7617,194.9116,194.7617,194.8929,26604.0
2021-03-18 14:00:00,207.98,207.98,207.65,207.65,48886.0,194.8929,194.8929,194.5836,194.5836,48886.0
2021-03-18 14:10:00,207.65,207.65,206.94,207.02,50039.0,194.5836,194.5836,193.9183,193.9933,50039.0
2021-03-18 14:20:00,206.95,207.15,206.7,206.71,56359.0,193.9277,194.1151,193.6934,193.7028,56359.0
2021-03-18 14:30:00,206.72,206.89,206.11,206.33,120436.0,193.7121,193.8715,193.1405,193.3467,120436.0
2021-03-18 14:40:00,206.32,206.47,205.78,206.44,91549.0,193.3373,193.4779,192.8313,193.4498,91549.0
2021-03-18 14:50:00,206.45,206.52,206.2,206.33,69573.0,193.4591,193.5247,193.2249,193.3467,69573.0
2021-03-18 15:00:00,206.3,206.41,205.75,206.03,58204.0,193.3186,193.4217,192.8032,193.0656,58204.0
2021-03-18 15:10:00,206.06,206.22,205.79,205.89,35422.0,193.0937,193.2436,192.8407,192.9344,35422.0
2021-03-18 15:20:00,205.88,205.97,205.47,205.94,115864.0,192.925,193.0093,192.5408,192.9812,115864.0
2021-03-18 15:30:00,205.94,206.02,205.36,205.38,120012.0,192.9812,193.0562,192.4377,192.4565,120012.0
2021-03-18 15:40:00,205.39,205.44,204.81,204.83,168495.0,192.4658,192.5127,191.9223,191.9411,168495.0
2021-03-18 15:50:00,204.85,205.24,204.77,205.08,200855.0,191.9598,192.3253,191.8849,192.1753,200855.0
2021-03-19 09:30:00,205.14,205.27,204.64,204.64,227597.0,192.2316,192.3534,191.763,191.763,227597.0
2021-03-19 09:40:00,204.63,204.63,203.72,203.78,136180.0,191.7537,191.7537,190.9009,190.9571,136180.0
2021-03-19 09:50:00,203.82,204.68,203.79,204.51,57791.0,190.9946,191.8005,190.9665,191.6412,57791.0
2021-03-19 10:00:00,204.36,204.42,203.57,203.9,102032.0,191.5007,191.5569,190.7604,191.0696,102032.0
2021-03-19 10:10:00,203.95,204.43,203.67,204.43,50608.0,191.1164,191.5662,190.8541,191.5662,50608.0
2021-03-19 10:20:00,204.46,204.77,204.36,204.68,444174.0,191.5944,191.8849,191.5007,191.8005,444174.0
2021-03-19 10:30:00,204.65,204.67,204.03,204.66,58947.0,191.7724,191.7911,191.1914,191.7818,58947.0
2021-03-19 10:40:00,204.65,204.97,204.6,204.86,102981.0,191.7724,192.0723,191.7255,191.9692,102981.0
2021-03-19 10:50:00,204.87,205.3,204.86,205.25,70010.0,191.9786,192.3815,191.9692,192.3346,70010.0
2021-03-19 11:00:00,205.27,205.36,205.07,205.08,57708.0,192.3534,192.4377,192.166,192.1753,57708.0
2021-03-19 11:10:00,205.09,205.18,204.84,205.0,58604.0,192.1847,192.2691,191.9504,192.1004,58604.0
2021-03-19 11:20:00,204.93,205.06,204.44,204.81,60185.0,192.0348,192.1566,191.5756,191.9223,60185.0
2021-03-19 11:30:00,204.83,205.35,204.72,205.34,35090.0,191.9411,192.4284,191.838,192.419,35090.0
2021-03-19 11:40:00,205.35,205.64,205.3,205.57,47358.0,192.4284,192.7001,192.3815,192.6345,47358.0
2021-03-19 11:50:00,205.51,205.89,205.45,205.76,48343.0,192.5783,192.9344,192.5221,192.8126,48343.0
2021-03-19 12:00:00,205.76,205.94,205.7,205.79,40222.0,192.8126,192.9812,192.7563,192.8407,40222.0
2021-03-19 12:10:00,205.77,205.86,205.58,205.84,42649.0,192.8219,192.9063,192.6439,192.8875,42649.0
2021-03-19 12:20:00,205.77,205.93,205.69,205.75,32049.0,192.8219,192.9719,192.747,192.8032,32049.0
2021-03-19 12:30:00,205.73,205.9,205.67,205.69,36045.0,192.7844,192.9437,192.7282,192.747,36045.0
2021-03-19 12:40:00,205.69,206.1,205.68,206.1,60001.0,192.747,193.1312,192.7376,193.1312,60001.0
2021-03-19 12:50:00,206.1,206.11,205.93,206.03,97298.0,193.1312,193.1405,192.9719,193.0656,97298.0
2021-03-19 13:00:00,206.03,206.05,205.56,205.69,60752.0,193.0656,193.0843,192.6251,192.747,60752.0
2021-03-19 13:10:00,205.7,205.92,205.61,205.8,24684.0,192.7563,192.9625,192.672,192.85,24684.0
2021-03-19 13:20:00,205.86,205.96,205.8,205.92,33033.0,192.9063,193.0,192.85,192.9625,33033.0
2021-03-19 13:30:00,205.93,206.01,205.79,205.91,68421.0,192.9719,193.0468,192.8407,192.9531,68421.0
2021-03-19 13:40:00,205.92,206.11,205.84,206.11,51357.0,192.9625,193.1405,192.8875,193.1405,51357.0
2021-03-19 13:50:00,206.12,206.15,205.84,205.97,25875.0,193.1499,193.178,192.8875,193.0093,25875.0
2021-03-19 14:00:00,205.98,206.13,205.71,205.74,59923.0,193.0187,193.1593,192.7657,192.7938,59923.0
2021-03-19 14:10:00,205.7,205.88,205.51,205.58,58702.0,192.7563,192.925,192.5783,192.6439,58702.0
2021-03-19 14:20:00,205.61,205.77,205.41,205.77,51678.0,192.672,192.8219,192.4846,192.8219,51678.0
2021-03-19 14:30:00,205.79,205.95,205.75,205.87,59560.0,192.8407,192.9906,192.8032,192.9156,59560.0
2021-03-19 14:40:00,205.9,205.94,205.8,205.88,27583.0,192.9437,192.9812,192.85,192.925,27583.0
2021-03-19 14:50:00,205.86,206.11,205.67,206.11,68538.0,192.9063,193.1405,192.7282,193.1405,68538.0
2021-03-19 15:00:00,206.12,206.15,205.72,205.77,61721.0,193.1499,193.178,192.7751,192.8219,61721.0
2021-03-19 15:10:00,205.76,205.87,205.65,205.7,52847.0,192.8126,192.9156,192.7095,192.7563,52847.0
2021-03-19 15:20:00,205.73,205.79,205.58,205.76,42761.0,192.7844,192.8407,192.6439,192.8126,42761.0
2021-03-19 15:30:00,205.78,206.09,205.66,205.9,56162.0,192.8313,193.1218,192.7188,192.9437,56162.0
2021-03-19 15:40:00,205.91,206.02,205.62,205.76,64142.0,192.9531,193.0562,192.6814,192.8126,64142.0
2021-03-19 15:50:00,205.72,206.01,205.15,205.15,164285.0,192.7751,193.0468,192.2409,192.2409,164285.0
2021-03-22 09:30:00,205.88,205.88,205.38,205.74,195016.0,192.925,192.925,192.4565,192.7938,195016.0
2021-03-22 09:40:00,205.7,205.82,205.44,205.82,49630.0,192.7563,192.8688,192.5127,192.8688,49630.0
2021-03-22 09:50:00,205.87,206.0,205.76,205.83,62891.0,192.9156,193.0375,192.8126,192.8782,62891.0
2021-03-22 10:00:00,205.9,206.0,205.62,205.72,89317.0,192.9437,193.0375,192.6814,192.7751,89317.0
2021-03-22 10:10:00,205.74,205.89,205.55,205.78,269843.0,192.7938,192.9344,192.6158,192.8313,269843.0
2021-03-22 10:20:00,205.88,205.99,205.73,205.86,102396.0,192.925,193.0281,192.7844,192.9063,102396.0
2021-03-22 10:30:00,205.9,206.01,205.77,206.0,180864.0,192.9437,193.0468,192.8219,193.0375,180864.0
2021-03-22 10:40:00,206.01,206.36,205.91,206.27,101644.0,193.0468,193.3748,192.9531,193.2905,101644.0
2021-03-22 10:50:00,206.26,206.3,206.09,206.11,38448.0,193.2811,193.3186,193.1218,193.1405,38448.0
2021-03-22 11:00:00,206.12,206.28,206.08,206.24,33811.0,193.1499,193.2998,193.1124,193.2624,33811.0
2021-03-22 11:10:00,206.23,206.25,206.03,206.1,42547.0,193.253,193.2717,193.0656,193.1312,42547.0
2021-03-22 11:20:00,206.11,206.27,206.1,206.15,66837.0,193.1405,193.2905,193.1312,193.178,66837.0
2021-03-22 11:30:00,206.18,206.45,206.17,206.4,73349.0,193.2061,193.4591,193.1968,193.4123,73349.0
2021-03-22 11:40:00,206.4,206.43,206.18,206.34,66672.0,193.4123,193.4404,193.2061,193.3561,66672.0
2021-03-22 11:50:00,206.37,206.39,206.27,206.33,43440.0,193.3842,193.4029,193.2905,193.3467,43440.0
2021-03-22 12:00:00,206.34,206.43,206.31,206.37,33087.0,193.3561,193.4404,193.3279,193.3842,33087.0
2021-03-22 12:10:00,206.37,206.45,206.36,206.41,32583.0,193.3842,193.4591,193.3748,193.4217,32583.0
2021-03-22 12:20:00,206.43,206.59,206.41,206.57,35018.0,193.4404,193.5903,193.4217,193.5716,35018.0
2021-03-22 12:30:00,206.6,206.61,206.47,206.52,50651.0,193.5997,193.6091,193.4779,193.5247,50651.0
2021-03-22 12:40:00,206.53,206.75,206.48,206.69,65943.0,193.5341,193.7403,193.4872,193.684,65943.0
2021-03-22 12:50:00,206.68,206.71,206.6,206.71,38385.0,193.6747,193.7028,193.5997,193.7028,38385.0
2021-03-22 13:00:00,206.71,206.71,206.5,206.53,33410.0,193.7028,193.7028,193.506,193.5341,33410.0
2021-03-22 13:10:00,206.53,206.66,206.47,206.63,38556.0,193.5341,193.6559,193.4779,193.6278,38556.0
2021-03-22 13:20:00,206.64,206.75,206.6,206.66,75499.0,193.6372,193.7403,193.5997,193.6559,75499.0
2021-03-22 13:30:00,206.67,206.78,206.65,206.77,40107.0,193.6653,193.7684,193.6466,193.759,40107.0
2021-03-22 13:40:00,206.77,206.86,206.75,206.86,44156.0,193.759,193.8433,193.7403,193.8433,44156.0
2021-03-22 13:50:00,206.84,206.92,206.83,206.91,32205.0,193.8246,193.8996,193.8152,193.8902,32205.0
2021-03-22 14:00:00,206.92,207.02,206.87,207.02,48968.0,193.8996,193.9933,193.8527,193.9933,48968.0
2021-03-22 14:10:00,207.0,207.03,206.92,206.95,29434.0,193.9745,194.0026,193.8996,193.9277,29434.0
2021-03-22 14:20:00,206.93,207.0,206.84,207.0,53695.0,193.9089,193.9745,193.8246,193.9745,53695.0
2021-03-22 14:30:00,206.99,207.23,206.99,207.21,49344.0,193.9652,194.1901,193.9652,194.1713,49344.0
2021-03-22 14:40:00,207.19,207.19,207.09,207.1,37691.0,194.1526,194.1526,194.0589,194.0682,37691.0
2021-03-22 14:50:00,207.1,207.17,207.05,207.15,43180.0,194.0682,194.1338,194.0214,194.1151,43180.0
2021-03-22 15:00:00,207.17,207.26,207.13,207.22,39780.0,194.1338,194.2182,194.0963,194.1807,39780.0
2021-03-22 15:10:00,207.22,207.24,206.85,206.88,65011.0,194.1807,194.1994,193.834,193.8621,65011.0
2021-03-22 15:20:00,206.88,206.96,206.7,206.72,88503.0,193.8621,193.937,193.6934,193.7121,88503.0
2021-03-22 15:30:00,206.71,206.83,206.58,206.61,74380.0,193.7028,193.8152,193.581,193.6091,74380.0
2021-03-22 15:40:00,206.6,206.66,206.41,206.44,82858.0,193.5997,193.6559,193.4217,193.4498,82858.0
2021-03-22 15:50:00,206.41,206.51,206.3,206.38,163437.0,193.4217,193.5154,193.3186,193.3935,163437.0
2021-03-23 09:30:00,206.19,206.19,205.72,206.15,184181.0,193.2155,193.2155,192.7751,193.178,184181.0
2021-03-23 09:40:00,206.13,206.16,205.91,205.95,77887.0,193.1593,193.1874,192.9531,192.9906,77887.0
2021-03-23 09:50:00,205.99,206.11,205.76,206.11,55889.0,193.0281,193.1405,192.8126,193.1405,55889.0
2021-03-23 10:00:00,206.05,206.27,206.02,206.18,103813.0,193.0843,193.2905,193.0562,193.2061,103813.0
2021-03-23 10:10:00,206.19,206.34,206.17,206.31,79139.0,193.2155,193.3561,193.1968,193.3279,79139.0
2021-03-23 10:20:00,206.31,206.34,206.12,206.15,60797.0,193.3279,193.3561,193.1499,193.178,60797.0
2021-03-23 10:30:00,206.15,206.15,205.42,205.47,80766.0,193.178,193.178,192.494,192.5408,80766.0
2021-03-23 10:40:00,205.49,205.61,205.3,205.59,73929.0,192.5595,192.672,192.3815,192.6533,73929.0
2021-03-23 10:50:00,205.58,205.87,205.52,205.86,72706.0,192.6439,192.9156,192.5877,192.9063,72706.0
2021-03-23 11:00:00,205.87,206.09,205.72,206.06,42617.0,192.9156,193.1218,192.7751,193.0937,42617.0
2021-03-23 11:10:00,206.06,206.41,206.01,206.34,87913.0,193.0937,193.4217,193.0468,193.3561,87913.0
2021-03-23 11:20:00,206.35,206.42,206.21,206.36,61989.0,193.3654,193.431,193.2342,193.3748,61989.0
2021-03-23 11:30:00,206.38,206.44,205.93,205.94,57356.0,193.3935,193.4498,192.9719,192.9812,57356.0
2021-03-23 11:40:00,205.98,206.08,205.83,205.96,47731.0,193.0187,193.1124,192.8782,193.0,47731.0
2021-03-23 11:50:00,206.0,206.01,205.8,206.0,27989.0,193.0375,193.0468,192.85,193.0375,27989.0
2021-03-23 12:00:00,206.01,206.29,205.64,205.89,111287.0,193.0468,193.3092,192.7001,192.9344,111287.0
2021-03-23 12:10:00,205.88,205.92,205.71,205.81,33306.0,192.925,192.9625,192.7657,192.8594,33306.0
2021-03-23 12:20:00,205.86,206.06,205.74,205.89,39198.0,192.9063,193.0937,192.7938,192.9344,39198.0
2021-03-23 12:30:00,205.92,206.04,205.74,206.04,37711.0,192.9625,193.0749,192.7938,193.0749,37711.0
2021-03-23 12:40:00,206.04,206.07,205.79,205.93,45260.0,193.0749,193.103,192.8407,192.9719,45260.0
2021-03-23 12:50:00,205.92,206.16,205.86,206.16,68833.0,192.9625,193.1874,192.9063,193.1874,68833.0
2021-03-23 13:00:00,206.17,206.24,206.1,206.19,88875.0,193.1968,193.2624,193.1312,193.2155,88875.0
2021-03-23 13:10:00,206.2,206.33,206.16,206.28,72294.0,193.2249,193.3467,193.1874,193.2998,72294.0
2021-03-23 13:20:00,206.29,206.3,206.02,206.09,25231.0,193.3092,193.3186,193.0562,193.1218,25231.0
2021-03-23 13:30:00,206.11,206.13,205.75,205.78,41415.0,193.1405,193.1593,192.8032,192.8313,41415.0
2021-03-23 13:40:00,205.75,205.75,205.39,205.57,40547.0,192.8032,192.8032,192.4658,192.6345,40547.0
2021-03-23 13:50:00,205.57,205.62,205.36,205.48,55141.0,192.6345,192.6814,192.4377,192.5502,55141.0
2021-03-23 14:00:00,205.48,205.57,205.3,205.57,49974.0,192.5502,192.6345,192.3815,192.6345,49974.0
2021-03-23 14:10:00,205.58,205.66,205.4,205.49,48959.0,192.6439,192.7188,192.4752,192.5595,48959.0
2021-03-23 14:20:00,205.51,205.61,205.33,205.53,77683.0,192.5783,192.672,192.4096,192.597,77683.0
2021-03-23 14:30:00,205.51,205.6,205.31,205.38,39557.0,192.5783,192.6626,192.3909,192.4565,39557.0
2021-03-23 14:40:00,205.4,205.4,205.06,205.25,54826.0,192.4752,192.4752,192.1566,192.3346,54826.0
2021-03-23 14:50:00,205.24,205.24,204.61,204.63,112290.0,192.3253,192.3253,191.7349,191.7537,112290.0
2021-03-23 15:00:00,204.61,204.92,204.42,204.67,83606.0,191.7349,192.0254,191.5569,191.7911,83606.0
2021-03-23 15:10:00,204.68,204.72,204.19,204.31,140198.0,191.8005,191.838,191.3413,191.4538,140198.0
2021-03-23 15:20:00,204.28,204.29,203.81,204.03,193498.0,191.4257,191.4351,190.9853,191.1914,193498.0
2021-03-23 15:30:00,203.96,204.09,203.64,203.77,106811.0,191.1258,191.2476,190.826,190.9478,106811.0
2021-03-23 15:40:00,203.74,204.21,203.67,203.98,117413.0,190.9197,191.3601,190.8541,191.1446,117413.0
2021-03-23 15:50:00,203.94,204.19,203.64,204.06,559912.0,191.1071,191.3413,190.826,191.2195,559912.0
2021-03-24 09:30:00,205.17,205.3,205.01,205.27,127238.0,192.2597,192.3815,192.1097,192.3534,127238.0
2021-03-24 09:40:00,205.25,205.49,205.12,205.16,96751.0,192.3346,192.5595,192.2128,192.2503,96751.0
2021-03-24 09:50:00,205.1,205.13,204.65,204.7,43142.0,192.1941,192.2222,191.7724,191.8193,43142.0
2021-03-24 10:00:00,204.67,205.18,204.65,205.0,108773.0,191.7911,192.2691,191.7724,192.1004,108773.0
2021-03-24 10:10:00,204.97,205.17,204.39,204.43,79469.0,192.0723,192.2597,191.5288,191.5662,79469.0
2021-03-24 10:20:00,204.42,204.75,204.42,204.72,71930.0,191.5569,191.8661,191.5569,191.838,71930.0
2021-03-24 10:30:00,204.71,205.03,204.54,204.99,68471.0,191.8286,192.1285,191.6693,192.091,68471.0
2021-03-24 10:40:00,205.01,205.42,204.94,205.34,78528.0,192.1097,192.494,192.0442,192.419,78528.0
2021-03-24 10:50:00,205.33,205.68,205.33,205.55,56876.0,192.4096,192.7376,192.4096,192.6158,56876.0
2021-03-24 11:00:00,205.63,205.85,205.57,205.63,83097.0,192.6907,192.8969,192.6345,192.6907,83097.0
2021-03-24 11:10:00,205.67,205.72,205.33,205.33,44598.0,192.7282,192.7751,192.4096,192.4096,44598.0
2021-03-24 11:20:00,205.33,205.56,205.24,205.37,46677.0,192.4096,192.6251,192.3253,192.4471,46677.0
2021-03-24 11:30:00,205.36,205.43,205.14,205.2,40129.0,192.4377,192.5033,192.2316,192.2878,40129.0
2021-03-24 11:40:00,205.21,205.24,205.03,205.08,53467.0,192.2972,192.3253,192.1285,192.1753,53467.0
2021-03-24 11:50:00,205.1,205.13,204.75,204.94,42036.0,192.1941,192.2222,191.8661,192.0442,42036.0
2021-03-24 12:00:00,204.96,205.31,204.89,205.27,41959.0,192.0629,192.3909,191.9973,192.3534,41959.0
2021-03-24 12:10:00,205.26,205.37,205.15,205.28,46800.0,192.344,192.4471,192.2409,192.3628,46800.0
2021-03-24 12:20:00,205.3,205.37,205.1,205.37,28416.0,192.3815,192.4471,192.1941,192.4471,28416.0
2021-03-24 12:30:00,205.3,205.36,205.12,205.28,35761.0,192.3815,192.4377,192.2128,192.3628,35761.0
2021-03-24 12:40:00,205.26,205.36,204.93,204.96,44774.0,192.344,192.4377,192.0348,192.0629,44774.0
2021-03-24 12:50:00,204.98,204.98,204.79,204.87,34853.0,192.0816,192.0816,191.9036,191.9786,34853.0
2021-03-24 13:00:00,204.84,204.84,204.37,204.47,53628.0,191.9504,191.9504,191.51,191.6037,53628.0
2021-03-24 13:10:00,204.48,204.48,204.01,204.14,51854.0,191.6131,191.6131,191.1727,191.2945,51854.0
2021-03-24 13:20:00,204.16,204.5,204.11,204.44,45170.0,191.3132,191.6318,191.2664,191.5756,45170.0
2021-03-24 13:30:00,204.43,204.6,204.38,204.57,53370.0,191.5662,191.7255,191.5194,191.6974,53370.0
2021-03-24 13:40:00,204.57,204.63,204.02,204.59,70635.0,191.6974,191.7537,191.182,191.7162,70635.0
2021-03-24 13:50:00,204.64,204.77,204.6,204.75,39879.0,191.763,191.8849,191.7255,191.8661,39879.0
2021-03-24 14:00:00,204.73,204.73,204.42,204.65,42062.0,191.8474,191.8474,191.5569,191.7724,42062.0
2021-03-24 14:10:00,204.63,204.71,204.5,204.63,54836.0,191.7537,191.8286,191.6318,191.7537,54836.0
2021-03-24 14:20:00,204.59,204.71,204.15,204.15,91877.0,191.7162,191.8286,191.3039,191.3039,91877.0
2021-03-24 14:30:00,204.16,204.17,203.88,203.96,83068.0,191.3132,191.3226,191.0509,191.1258,83068.0
2021-03-24 14:40:00,203.98,204.22,203.73,204.2,72466.0,191.1446,191.3695,190.9103,191.3507,72466.0
2021-03-24 14:50:00,204.19,204.2,203.63,203.63,70248.0,191.3413,191.3507,190.8166,190.8166,70248.0
2021-03-24 15:00:00,203.62,203.92,203.51,203.79,138207.0,190.8072,191.0883,190.7041,190.9665,138207.0
2021-03-24 15:10:00,203.78,203.91,203.55,203.86,117907.0,190.9571,191.079,190.7416,191.0321,117907.0
2021-03-24 15:20:00,203.83,203.85,203.42,203.46,54875.0,191.004,191.0227,190.6198,190.6573,54875.0
2021-03-24 15:30:00,203.47,203.48,203.05,203.07,185875.0,190.6667,190.676,190.2731,190.2918,185875.0
2021-03-24 15:40:00,203.07,203.26,202.95,203.14,214908.0,190.2918,190.4699,190.1794,190.3574,214908.0
2021-03-24 15:50:00,203.14,203.14,202.37,202.37,218853.0,190.3574,190.3574,189.6359,189.6359,218853.0
2021-03-25 09:30:00,200.92,201.09,200.33,200.87,282284.0,188.8995,189.0594,188.3448,188.8525,282284.0
2021-03-25 09:40:00,200.88,201.09,200.67,200.8,77280.0,188.8619,189.0594,188.6645,188.7867,77280.0
2021-03-25 09:50:00,200.74,200.86,200.13,200.84,103060.0,188.7303,188.8431,188.1568,188.8243,103060.0
2021-03-25 10:00:00,200.85,201.47,200.66,201.4,134357.0,188.8337,189.4166,188.6551,189.3508,134357.0
2021-03-25 10:10:00,201.37,201.5,200.76,200.93,85728.0,189.3226,189.4448,188.7491,188.9089,85728.0
2021-03-25 10:20:00,200.95,201.35,200.79,200.8,108767.0,188.9277,189.3038,188.7773,188.7867,108767.0
2021-03-25 10:30:00,200.79,200.99,200.43,200.64,60378.0,188.7773,188.9654,188.4389,188.6363,60378.0
2021-03-25 10:40:00,200.63,200.63,200.0,200.0,105349.0,188.6269,188.6269,188.0346,188.0346,105349.0
2021-03-25 10:50:00,200.0,200.04,199.5,200.03,161093.0,188.0346,188.0722,187.5645,188.0628,161093.0
2021-03-25 11:00:00,200.02,200.09,199.6,199.82,64920.0,188.0534,188.1192,187.6585,187.8654,64920.0
2021-03-25 11:10:00,199.84,200.47,199.75,200.47,141769.0,187.8842,188.4765,187.7995,188.4765,141769.0
2021-03-25 11:20:00,200.43,200.7,200.06,200.7,85112.0,188.4389,188.6927,188.091,188.6927,85112.0
2021-03-25 11:30:00,200.69,201.14,200.63,201.07,90248.0,188.6833,189.1064,188.6269,189.0406,90248.0
2021-03-25 11:40:00,201.03,201.04,200.4,200.61,50666.0,189.003,189.0124,188.4107,188.6081,50666.0
2021-03-25 11:50:00,200.53,201.56,200.48,201.52,53018.0,188.5329,189.5013,188.4859,189.4636,53018.0
2021-03-25 12:00:00,201.52,201.77,201.43,201.52,83514.0,189.4636,189.6987,189.379,189.4636,83514.0
2021-03-25 12:10:00,201.54,201.92,201.31,201.88,45823.0,189.4825,189.8397,189.2662,189.8021,45823.0
2021-03-25 12:20:00,201.84,202.2,201.8,202.07,56256.0,189.7645,190.103,189.7269,189.9807,56256.0
2021-03-25 12:30:00,202.08,202.18,201.9,202.03,48501.0,189.9901,190.0842,189.8209,189.9431,48501.0
2021-03-25 12:40:00,202.05,202.54,201.99,202.47,36759.0,189.9619,190.4226,189.9055,190.3568,36759.0
2021-03-25 12:50:00,202.47,202.49,202.3,202.31,54850.0,190.3568,190.3756,190.197,190.2064,54850.0
2021-03-25 13:00:00,202.27,202.34,201.86,202.22,40892.0,190.1688,190.2346,189.7833,190.1218,40892.0
2021-03-25 13:10:00,202.23,202.66,202.13,202.31,51344.0,190.1312,190.5354,190.0372,190.2064,51344.0
2021-03-25 13:20:00,202.45,202.46,202.03,202.05,21208.0,190.338,190.3474,189.9431,189.9619,21208.0
2021-03-25 13:30:00,202.08,202.27,201.75,201.95,90009.0,189.9901,190.1688,189.6799,189.8679,90009.0
2021-03-25 13:40:00,202.0,202.42,201.99,202.1,62403.0,189.9149,190.3098,189.9055,190.0089,62403.0
2021-03-25 13:50:00,202.12,202.19,201.73,201.73,27810.0,190.0278,190.0936,189.6611,189.6611,27810.0
2021-03-25 14:00:00,201.72,201.8,201.48,201.56,43643.0,189.6517,189.7269,189.426,189.5013,43643.0
2021-03-25 14:10:00,201.52,201.95,201.5,201.95,52421.0,189.4636,189.8679,189.4448,189.8679,52421.0
2021-03-25 14:20:00,201.93,201.98,201.34,201.37,40636.0,189.8491,189.8961,189.2944,189.3226,40636.0
2021-03-25 14:30:00,201.39,202.21,201.37,202.13,58100.0,189.3414,190.1124,189.3226,190.0372,58100.0
2021-03-25 14:40:00,202.1,202.48,202.09,202.36,34179.0,190.0089,190.3662,189.9995,190.2534,34179.0
2021-03-25 14:50:00,202.39,202.72,202.31,202.67,45188.0,190.2816,190.5919,190.2064,190.5448,45188.0
2021-03-25 15:00:00,202.65,202.9,202.63,202.63,63423.0,190.526,190.7611,190.5072,190.5072,63423.0
2021-03-25 15:10:00,202.63,203.1,202.63,203.04,94194.0,190.5072,190.9491,190.5072,190.8927,94194.0
2021-03-25 15:20:00,202.99,203.1,202.87,203.05,103414.0,190.8457,190.9491,190.7329,190.9021,103414.0
2021-03-25 15:30:00,203.05,203.29,202.93,203.25,55660.0,190.9021,191.1278,190.7893,191.0901,55660.0
2021-03-25 15:40:00,203.28,203.49,203.25,203.42,68440.0,191.1184,191.3158,191.0901,191.25,68440.0
2021-03-25 15:50:00,203.46,203.66,203.14,203.15,559966.0,191.2876,191.4756,190.9867,190.9961,559966.0
2021-03-26 09:30:00,204.11,204.2,203.86,204.1,171739.0,191.8987,191.9833,191.6637,191.8893,171739.0
2021-03-26 09:40:00,204.1,204.24,203.84,204.17,139424.0,191.8893,192.0209,191.6448,191.9551,139424.0
2021-03-26 09:50:00,204.14,204.24,203.99,204.2,55762.0,191.9269,192.0209,191.7859,191.9833,55762.0
2021-03-26 10:00:00,204.24,204.59,204.15,204.46,79820.0,192.0209,192.35,191.9363,192.2278,79820.0
2021-03-26 10:10:00,204.49,204.58,204.34,204.39,106669.0,192.256,192.3406,192.1149,192.1619,106669.0
2021-03-26 10:20:00,204.41,204.74,204.28,204.74,120468.0,192.1807,192.491,192.0585,192.491,120468.0
2021-03-26 10:30:00,204.75,204.9,204.7,204.73,130858.0,192.5004,192.6414,192.4534,192.4816,130858.0
2021-03-26 10:40:00,204.77,204.82,204.5,204.5,41661.0,192.5192,192.5662,192.2654,192.2654,41661.0
2021-03-26 10:50:00,204.48,204.6,204.21,204.23,46936.0,192.2466,192.3594,191.9927,192.0115,46936.0
2021-03-26 11:00:00,204.29,204.41,204.1,204.31,51472.0,192.0679,192.1807,191.8893,192.0867,51472.0
2021-03-26 11:10:00,204.3,204.34,203.83,203.93,65928.0,192.0773,192.1149,191.6354,191.7295,65928.0
2021-03-26 11:20:00,203.92,203.97,203.66,203.86,43444.0,191.7201,191.7671,191.4756,191.6637,43444.0
2021-03-26 11:30:00,203.84,204.27,203.73,204.26,36240.0,191.6448,192.0491,191.5414,192.0397,36240.0
2021-03-26 11:40:00,204.28,204.45,204.19,204.32,132359.0,192.0585,192.2184,191.9739,192.0961,132359.0
2021-03-26 11:50:00,204.33,204.44,204.23,204.42,75049.0,192.1055,192.209,192.0115,192.1901,75049.0
2021-03-26 12:00:00,204.48,204.52,204.23,204.36,42830.0,192.2466,192.2842,192.0115,192.1337,42830.0
2021-03-26 12:10:00,204.38,204.58,204.33,204.5,61833.0,192.1525,192.3406,192.1055,192.2654,61833.0
2021-03-26 12:20:00,204.49,204.67,204.41,204.63,78336.0,192.256,192.4252,192.1807,192.3876,78336.0
2021-03-26 12:30:00,204.67,204.85,204.61,204.85,57208.0,192.4252,192.5944,192.3688,192.5944,57208.0
2021-03-26 12:40:00,204.82,204.91,204.77,204.91,38647.0,192.5662,192.6508,192.5192,192.6508,38647.0
2021-03-26 12:50:00,204.91,204.92,204.6,204.61,57492.0,192.6508,192.6602,192.3594,192.3688,57492.0
2021-03-26 13:00:00,204.61,204.93,204.6,204.87,30542.0,192.3688,192.6696,192.3594,192.6132,30542.0
2021-03-26 13:10:00,204.87,204.92,204.73,204.79,25472.0,192.6132,192.6602,192.4816,192.538,25472.0
2021-03-26 13:20:00,204.79,204.9,204.69,204.82,23551.0,192.538,192.6414,192.444,192.5662,23551.0
2021-03-26 13:30:00,204.85,204.87,204.44,204.47,42017.0,192.5944,192.6132,192.209,192.2372,42017.0
2021-03-26 13:40:00,204.46,204.49,203.94,203.94,34671.0,192.2278,192.256,191.7389,191.7389,34671.0
2021-03-26 13:50:00,203.94,204.26,203.91,204.23,57958.0,191.7389,192.0397,191.7107,192.0115,57958.0
2021-03-26 14:00:00,204.24,204.29,203.67,203.67,35645.0,192.0209,192.0679,191.485,191.485,35645.0
2021-03-26 14:10:00,203.7,203.74,203.28,203.47,92960.0,191.5132,191.5508,191.1184,191.297,92960.0
2021-03-26 14:20:00,203.48,204.0,203.46,203.98,38662.0,191.3064,191.7953,191.2876,191.7765,38662.0
2021-03-26 14:30:00,203.96,204.09,203.74,203.99,36244.0,191.7577,191.8799,191.5508,191.7859,36244.0
2021-03-26 14:40:00,203.95,204.0,203.28,203.31,38970.0,191.7483,191.7953,191.1184,191.1466,38970.0
2021-03-26 14:50:00,203.28,204.41,203.24,204.4,66335.0,191.1184,192.1807,191.0807,192.1713,66335.0
2021-03-26 15:00:00,204.36,204.42,204.14,204.16,38672.0,192.1337,192.1901,191.9269,191.9457,38672.0
2021-03-26 15:10:00,204.16,204.7,204.14,204.7,75760.0,191.9457,192.4534,191.9269,192.4534,75760.0
2021-03-26 15:20:00,204.72,204.8,204.49,204.79,35713.0,192.4722,192.5474,192.256,192.538,35713.0
2021-03-26 15:30:00,204.81,205.15,204.8,205.09,110872.0,192.5568,192.8765,192.5474,192.8201,110872.0
2021-03-26 15:40:00,205.1,205.37,205.0,205.37,80469.0,192.8295,193.0833,192.7354,193.0833,80469.0
2021-03-26 15:50:00,205.39,206.64,205.27,206.43,269292.0,193.1021,194.2773,192.9893,194.0799,269292.0
2021-03-29 09:30:00,205.59,206.34,205.55,206.33,204805.0,193.2902,193.9953,193.2525,193.9859,204805.0
2021-03-29 09:40:00,206.34,206.36,205.94,206.01,76461.0,193.9953,194.0141,193.6192,193.685,76461.0
2021-03-29 09:50:00,205.96,206.12,205.48,205.49,86595.0,193.638,193.7884,193.1867,193.1961,86595.0
2021-03-29 10:00:00,205.46,205.61,205.04,205.12,129590.0,193.1679,193.309,192.7731,192.8483,129590.0
2021-03-29 10:10:00,205.12,205.43,204.98,205.22,120794.0,192.8483,193.1397,192.7166,192.9423,120794.0
2021-03-29 10:20:00,205.22,205.25,204.67,204.67,78460.0,192.9423,192.9705,192.4252,192.4252,78460.0
2021-03-29 10:30:00,204.67,205.18,204.6,204.98,101709.0,192.4252,192.9047,192.3594,192.7166,101709.0
2021-03-29 10:40:00,204.97,205.01,204.6,204.68,111135.0,192.7072,192.7449,192.3594,192.4346,111135.0
2021-03-29 10:50:00,204.68,204.81,204.37,204.51,55144.0,192.4346,192.5568,192.1431,192.2748,55144.0
2021-03-29 11:00:00,204.45,204.55,204.25,204.45,51833.0,192.2184,192.3124,192.0303,192.2184,51833.0
2021-03-29 11:10:00,204.45,204.64,204.24,204.32,63954.0,192.2184,192.397,192.0209,192.0961,63954.0
2021-03-29 11:20:00,204.34,204.79,204.28,204.77,66159.0,192.1149,192.538,192.0585,192.5192,66159.0
2021-03-29 11:30:00,204.79,205.07,204.66,204.9,54416.0,192.538,192.8013,192.4158,192.6414,54416.0
2021-03-29 11:40:00,204.89,205.11,204.88,204.92,65445.0,192.632,192.8389,192.6226,192.6602,65445.0
2021-03-29 11:50:00,204.92,205.33,204.83,205.19,130706.0,192.6602,193.0457,192.5756,192.9141,130706.0
2021-03-29 12:00:00,205.18,205.26,204.71,204.75,63242.0,192.9047,192.9799,192.4628,192.5004,63242.0
2021-03-29 12:10:00,204.78,204.82,204.52,204.56,63415.0,192.5286,192.5662,192.2842,192.3218,63415.0
2021-03-29 12:20:00,204.57,205.03,204.49,205.0,61367.0,192.3312,192.7637,192.256,192.7354,61367.0
2021-03-29 12:30:00,204.98,205.35,204.89,205.25,61972.0,192.7166,193.0645,192.632,192.9705,61972.0
2021-03-29 12:40:00,205.24,205.58,205.21,205.42,62343.0,192.9611,193.2807,192.9329,193.1303,62343.0
2021-03-29 12:50:00,205.45,205.82,205.33,205.79,59949.0,193.1585,193.5064,193.0457,193.4782,59949.0
2021-03-29 13:00:00,205.83,206.16,205.78,205.98,121849.0,193.5158,193.8261,193.4688,193.6568,121849.0
2021-03-29 13:10:00,205.99,206.16,205.86,205.88,69892.0,193.6662,193.8261,193.544,193.5628,69892.0
2021-03-29 13:20:00,205.89,205.96,205.59,205.67,63787.0,193.5722,193.638,193.2902,193.3654,63787.0
2021-03-29 13:30:00,205.65,206.18,205.53,205.83,134812.0,193.3466,193.8449,193.2337,193.5158,134812.0
2021-03-29 13:40:00,205.87,205.98,205.61,205.81,37178.0,193.5534,193.6568,193.309,193.497,37178.0
2021-03-29 13:50:00,205.85,205.99,205.53,205.56,43188.0,193.5346,193.6662,193.2337,193.2619,43188.0
2021-03-29 14:00:00,205.61,205.67,205.4,205.63,58707.0,193.309,193.3654,193.1115,193.3278,58707.0
2021-03-29 14:10:00,205.63,205.74,205.33,205.44,56289.0,193.3278,193.4312,193.0457,193.1491,56289.0
2021-03-29 14:20:00,205.56,205.66,205.4,205.59,52298.0,193.2619,193.356,193.1115,193.2902,52298.0
2021-03-29 14:30:00,205.55,205.59,205.18,205.19,78439.0,193.2525,193.2902,192.9047,192.9141,78439.0
2021-03-29 14:40:00,205.19,205.72,205.13,205.53,131705.0,192.9141,193.4124,192.8577,193.2337,131705.0
2021-03-29 14:50:00,205.5,205.63,205.18,205.4,72519.0,193.2055,193.3278,192.9047,193.1115,72519.0
2021-03-29 15:00:00,205.42,205.89,205.41,205.86,97850.0,193.1303,193.5722,193.1209,193.544,97850.0
2021-03-29 15:10:00,205.85,206.07,205.71,205.95,62716.0,193.5346,193.7414,193.403,193.6286,62716.0
2021-03-29 15:20:00,205.97,206.25,205.86,206.16,107001.0,193.6474,193.9107,193.544,193.8261,107001.0
2021-03-29 15:30:00,206.17,206.18,205.94,206.09,95922.0,193.8355,193.8449,193.6192,193.7602,95922.0
2021-03-29 15:40:00,206.11,206.13,205.63,205.71,142819.0,193.779,193.7978,193.3278,193.403,142819.0
2021-03-29 15:50:00,205.67,205.83,205.32,205.58,344296.0,193.3654,193.5158,193.0363,193.2807,344296.0
2021-03-30 09:30:00,205.17,205.17,204.72,204.87,194440.0,192.8953,192.8953,192.4722,192.6132,194440.0
2021-03-30 09:40:00,204.81,204.91,204.47,204.58,63552.0,192.5568,192.6508,192.2372,192.3406,63552.0
2021-03-30 09:50:00,204.61,204.84,204.34,204.77,79167.0,192.3688,192.585,192.1149,192.5192,79167.0
2021-03-30 10:00:00,204.74,204.84,204.56,204.74,116830.0,192.491,192.585,192.3218,192.491,116830.0
2021-03-30 10:10:00,204.8,205.05,204.52,204.54,818288.0,192.5474,192.7825,192.2842,192.303,818288.0
2021-03-30 10:20:00,204.53,204.99,204.29,204.99,95520.0,192.2936,192.726,192.0679,192.726,95520.0
2021-03-30 10:30:00,204.97,205.17,204.9,205.03,68225.0,192.7072,192.8953,192.6414,192.7637,68225.0
2021-03-30 10:40:00,205.02,205.38,204.99,205.37,55279.0,192.7543,193.0927,192.726,193.0833,55279.0
2021-03-30 10:50:00,205.39,205.42,205.06,205.21,112095.0,193.1021,193.1303,192.7919,192.9329,112095.0
2021-03-30 11:00:00,205.23,205.51,205.18,205.51,52411.0,192.9517,193.2149,192.9047,193.2149,52411.0
2021-03-30 11:10:00,205.49,205.62,205.39,205.49,51010.0,193.1961,193.3184,193.1021,193.1961,51010.0
2021-03-30 11:20:00,205.49,205.51,205.16,205.33,55782.0,193.1961,193.2149,192.8859,193.0457,55782.0
2021-03-30 11:30:00,205.34,205.55,205.19,205.44,51583.0,193.0551,193.2525,192.9141,193.1491,51583.0
2021-03-30 11:40:00,205.47,205.59,205.19,205.25,72004.0,193.1773,193.2902,192.9141,192.9705,72004.0
2021-03-30 11:50:00,205.27,205.27,205.0,205.06,61358.0,192.9893,192.9893,192.7354,192.7919,61358.0
2021-03-30 12:00:00,205.04,205.22,204.97,205.22,58527.0,192.7731,192.9423,192.7072,192.9423,58527.0
2021-03-30 12:10:00,205.25,205.25,204.92,204.94,33589.0,192.9705,192.9705,192.6602,192.679,33589.0
2021-03-30 12:20:00,204.92,205.17,204.81,205.11,41028.0,192.6602,192.8953,192.5568,192.8389,41028.0
2021-03-30 12:30:00,205.08,205.3,205.0,205.26,50436.0,192.8107,193.0175,192.7354,192.9799,50436.0
2021-03-30 12:40:00,205.28,205.28,205.04,205.14,45645.0,192.9987,192.9987,192.7731,192.8671,45645.0
2021-03-30 12:50:00,205.15,205.22,204.97,205.13,38324.0,192.8765,192.9423,192.7072,192.8577,38324.0
2021-03-30 13:00:00,205.09,205.13,204.79,204.91,69780.0,192.8201,192.8577,192.538,192.6508,69780.0
2021-03-30 13:10:00,204.87,205.1,204.87,205.07,28643.0,192.6132,192.8295,192.6132,192.8013,28643.0
2021-03-30 13:20:00,205.08,205.29,205.08,205.17,34552.0,192.8107,193.0081,192.8107,192.8953,34552.0
2021-03-30 13:30:00,205.19,205.23,205.0,205.21,46704.0,192.9141,192.9517,192.7354,192.9329,46704.0
2021-03-30 13:40:00,205.22,205.24,205.05,205.09,34171.0,192.9423,192.9611,192.7825,192.8201,34171.0
2021-03-30 13:50:00,205.13,205.22,205.02,205.04,37409.0,192.8577,192.9423,192.7543,192.7731,37409.0
2021-03-30 14:00:00,205.03,205.17,204.84,205.14,37264.0,192.7637,192.8953,192.585,192.8671,37264.0
2021-03-30 14:10:00,205.09,205.34,205.02,205.22,51348.0,192.8201,193.0551,192.7543,192.9423,51348.0
2021-03-30 14:20:00,205.27,205.3,205.03,205.21,42059.0,192.9893,193.0175,192.7637,192.9329,42059.0
2021-03-30 14:30:00,205.17,205.38,205.17,205.22,64453.0,192.8953,193.0927,192.8953,192.9423,64453.0
2021-03-30 14:40:00,205.22,205.37,205.17,205.3,35556.0,192.9423,193.0833,192.8953,193.0175,35556.0
2021-03-30 14:50:00,205.35,205.78,205.29,205.72,88326.0,193.0645,193.4688,193.0081,193.4124,88326.0
2021-03-30 15:00:00,205.74,205.89,205.57,205.75,115977.0,193.4312,193.5722,193.2713,193.4406,115977.0
2021-03-30 15:10:00,205.74,205.77,205.57,205.65,74466.0,193.4312,193.4594,193.2713,193.3466,74466.0
2021-03-30 15:20:00,205.65,205.78,205.59,205.74,39772.0,193.3466,193.4688,193.2902,193.4312,39772.0
2021-03-30 15:30:00,205.75,205.86,205.64,205.65,88588.0,193.4406,193.544,193.3372,193.3466,88588.0
2021-03-30 15:40:00,205.64,205.7,205.44,205.44,71714.0,193.3372,193.3936,193.1491,193.1491,71714.0
2021-03-30 15:50:00,205.41,205.56,204.92,205.56,167346.0,193.1209,193.2619,192.6602,193.2619,167346.0
2021-03-31 09:30:00,206.05,206.7,206.0,206.67,242129.0,193.7226,194.3337,193.6756,194.3055,242129.0
2021-03-31 09:40:00,206.67,206.76,206.5,206.55,82854.0,194.3055,194.3902,194.1457,194.1927,82854.0
2021-03-31 09:50:00,206.55,206.63,206.43,206.57,116378.0,194.1927,194.2679,194.0799,194.2115,116378.0
2021-03-31 10:00:00,206.63,206.79,206.53,206.76,68760.0,194.2679,194.4184,194.1739,194.3902,68760.0
2021-03-31 10:10:00,206.75,206.75,206.52,206.68,167204.0,194.3808,194.3808,194.1645,194.3149,167204.0
2021-03-31 10:20:00,206.72,206.76,206.5,206.54,96285.0,194.3525,194.3902,194.1457,194.1833,96285.0
2021-03-31 10:30:00,206.56,206.75,206.52,206.75,140188.0,194.2021,194.3808,194.1645,194.3808,140188.0
2021-03-31 10:40:00,206.75,207.01,206.75,206.8,111754.0,194.3808,194.6252,194.3808,194.4278,111754.0
2021-03-31 10:50:00,206.81,206.99,206.8,206.91,55763.0,194.4372,194.6064,194.4278,194.5312,55763.0
2021-03-31 11:00:00,206.9,206.98,206.83,206.89,48551.0,194.5218,194.597,194.456,194.5124,48551.0
2021-03-31 11:10:00,206.89,206.96,206.81,206.88,177252.0,194.5124,194.5782,194.4372,194.503,177252.0
2021-03-31 11:20:00,206.88,206.93,206.71,206.74,185787.0,194.503,194.55,194.3431,194.3714,185787.0
2021-03-31 11:30:00,206.73,206.86,206.64,206.75,153459.0,194.3619,194.4842,194.2773,194.3808,153459.0
2021-03-31 11:40:00,206.75,206.96,206.67,206.96,39684.0,194.3808,194.5782,194.3055,194.5782,39684.0
2021-03-31 11:50:00,206.96,207.07,206.91,206.99,49119.0,194.5782,194.6816,194.5312,194.6064,49119.0
2021-03-31 12:00:00,206.99,207.13,206.98,207.11,68792.0,194.6064,194.738,194.597,194.7192,68792.0
2021-03-31 12:10:00,207.09,207.16,207.04,207.16,35574.0,194.7004,194.7662,194.6534,194.7662,35574.0
2021-03-31 12:20:00,207.16,207.22,207.11,207.14,36586.0,194.7662,194.8226,194.7192,194.7474,36586.0
2021-03-31 12:30:00,207.13,207.24,207.13,207.22,42381.0,194.738,194.8414,194.738,194.8226,42381.0
2021-03-31 12:40:00,207.22,207.31,207.21,207.29,109991.0,194.8226,194.9072,194.8132,194.8884,109991.0
2021-03-31 12:50:00,207.28,207.29,207.22,207.28,125259.0,194.879,194.8884,194.8226,194.879,125259.0
2021-03-31 13:00:00,207.28,207.4,207.25,207.39,76069.0,194.879,194.9919,194.8508,194.9825,76069.0
2021-03-31 13:10:00,207.41,207.53,207.4,207.41,98009.0,195.0013,195.1141,194.9919,195.0013,98009.0
2021-03-31 13:20:00,207.41,207.5,207.38,207.49,42206.0,195.0013,195.0859,194.9731,195.0765,42206.0
2021-03-31 13:30:00,207.49,207.62,207.48,207.49,84609.0,195.0765,195.1987,195.0671,195.0765,84609.0
2021-03-31 13:40:00,207.48,207.52,207.32,207.39,57582.0,195.0671,195.1047,194.9167,194.9825,57582.0
2021-03-31 13:50:00,207.4,207.53,207.39,207.45,28492.0,194.9919,195.1141,194.9825,195.0389,28492.0
2021-03-31 14:00:00,207.47,207.49,207.25,207.26,57746.0,195.0577,195.0765,194.8508,194.8602,57746.0
2021-03-31 14:10:00,207.28,207.34,207.09,207.28,46965.0,194.879,194.9355,194.7004,194.879,46965.0
2021-03-31 14:20:00,207.27,207.37,207.22,207.36,32824.0,194.8696,194.9637,194.8226,194.9543,32824.0
2021-03-31 14:30:00,207.38,207.5,207.37,207.39,74063.0,194.9731,195.0859,194.9637,194.9825,74063.0
2021-03-31 14:40:00,207.36,207.46,207.18,207.3,34779.0,194.9543,195.0483,194.785,194.8978,34779.0
2021-03-31 14:50:00,207.29,207.48,207.22,207.28,65146.0,194.8884,195.0671,194.8226,194.879,65146.0
2021-03-31 15:00:00,207.26,207.47,207.24,207.46,67840.0,194.8602,195.0577,194.8414,195.0483,67840.0
2021-03-31 15:10:00,207.47,207.58,207.33,207.45,107675.0,195.0577,195.1611,194.9261,195.0389,107675.0
2021-03-31 15:20:00,207.45,207.49,207.3,207.32,49879.0,195.0389,195.0765,194.8978,194.9167,49879.0
2021-03-31 15:30:00,207.3,207.47,207.09,207.09,92807.0,194.8978,195.0577,194.7004,194.7004,92807.0
2021-03-31 15:40:00,207.09,207.21,206.97,207.09,99729.0,194.7004,194.8132,194.5876,194.7004,99729.0
2021-03-31 15:50:00,207.1,207.27,206.53,206.64,349278.0,194.7098,194.8696,194.1739,194.2773,349278.0
2021-04-01 09:30:00,207.99,208.22,207.56,208.18,284428.0,195.5466,195.7628,195.1423,195.7252,284428.0
2021-04-01 09:40:00,208.15,208.28,208.05,208.12,83900.0,195.697,195.8192,195.603,195.6688,83900.0
2021-04-01 09:50:00,208.1,208.27,208.07,208.12,65866.0,195.65,195.8098,195.6218,195.6688,65866.0
2021-04-01 10:00:00,208.15,208.45,208.06,208.43,121704.0,195.697,195.979,195.6124,195.9602,121704.0
2021-04-01 10:10:00,208.46,208.58,208.37,208.53,73900.0,195.9884,196.1013,195.9038,196.0543,73900.0
2021-04-01 10:20:00,208.53,208.58,208.42,208.57,40202.0,196.0543,196.1013,195.9508,196.0919,40202.0
2021-04-01 10:30:00,208.58,208.59,208.41,208.44,65238.0,196.1013,196.1107,195.9414,195.9696,65238.0
2021-04-01 10:40:00,208.43,208.62,208.39,208.52,127224.0,195.9602,196.1389,195.9226,196.0449,127224.0
2021-04-01 10:50:00,208.5,208.57,208.26,208.51,51238.0,196.0261,196.0919,195.8004,196.0355,51238.0
2021-04-01 11:00:00,208.5,208.68,208.35,208.42,94842.0,196.0261,196.1953,195.885,195.9508,94842.0
2021-04-01 11:10:00,208.41,208.5,208.28,208.34,43895.0,195.9414,196.0261,195.8192,195.8756,43895.0
2021-04-01 11:20:00,208.31,208.5,208.28,208.38,52562.0,195.8474,196.0261,195.8192,195.9132,52562.0
2021-04-01 11:30:00,208.4,208.5,208.34,208.42,134774.0,195.932,196.0261,195.8756,195.9508,134774.0
2021-04-01 11:40:00,208.42,208.46,208.28,208.39,49826.0,195.9508,195.9884,195.8192,195.9226,49826.0
2021-04-01 11:50:00,208.42,208.51,208.36,208.38,38979.0,195.9508,196.0355,195.8944,195.9132,38979.0
2021-04-01 12:00:00,208.35,208.63,208.35,208.62,43415.0,195.885,196.1483,195.885,196.1389,43415.0
2021-04-01 12:10:00,208.59,208.68,208.52,208.67,68725.0,196.1107,196.1953,196.0449,196.1859,68725.0
2021-04-01 12:20:00,208.67,208.73,208.64,208.69,58746.0,196.1859,196.2423,196.1577,196.2047,58746.0
2021-04-01 12:30:00,208.69,208.73,208.61,208.66,39555.0,196.2047,196.2423,196.1295,196.1765,39555.0
2021-04-01 12:40:00,208.67,208.71,208.58,208.62,65301.0,196.1859,196.2235,196.1013,196.1389,65301.0
2021-04-01 12:50:00,208.59,208.69,208.56,208.64,51993.0,196.1107,196.2047,196.0825,196.1577,51993.0
2021-04-01 13:00:00,208.66,208.71,208.57,208.58,46559.0,196.1765,196.2235,196.0919,196.1013,46559.0
2021-04-01 13:10:00,208.58,208.62,208.41,208.46,34851.0,196.1013,196.1389,195.9414,195.9884,34851.0
2021-04-01 13:20:00,208.48,208.57,208.44,208.45,39024.0,196.0073,196.0919,195.9696,195.979,39024.0
2021-04-01 13:30:00,208.42,208.74,208.41,208.74,35980.0,195.9508,196.2517,195.9414,196.2517,35980.0
2021-04-01 13:40:00,208.74,208.77,208.6,208.62,33188.0,196.2517,196.2799,196.1201,196.1389,33188.0
2021-04-01 13:50:00,208.62,208.69,208.59,208.65,54808.0,196.1389,196.2047,196.1107,196.1671,54808.0
2021-04-01 14:00:00,208.66,208.73,208.63,208.66,36116.0,196.1765,196.2423,196.1483,196.1765,36116.0
2021-04-01 14:10:00,208.66,208.76,208.65,208.72,35324.0,196.1765,196.2705,196.1671,196.2329,35324.0
2021-04-01 14:20:00,208.72,208.81,208.7,208.77,79325.0,196.2329,196.3175,196.2141,196.2799,79325.0
2021-04-01 14:30:00,208.76,208.82,208.73,208.8,26245.0,196.2705,196.3269,196.2423,196.3081,26245.0
2021-04-01 14:40:00,208.8,208.84,208.74,208.79,43314.0,196.3081,196.3457,196.2517,196.2987,43314.0
2021-04-01 14:50:00,208.81,208.82,208.73,208.77,38977.0,196.3175,196.3269,196.2423,196.2799,38977.0
2021-04-01 15:00:00,208.76,208.8,208.63,208.74,46876.0,196.2705,196.3081,196.1483,196.2517,46876.0
2021-04-01 15:10:00,208.75,208.76,208.53,208.61,55311.0,196.2611,196.2705,196.0543,196.1295,55311.0
2021-04-01 15:20:00,208.6,208.63,208.51,208.59,62776.0,196.1201,196.1483,196.0355,196.1107,62776.0
2021-04-01 15:30:00,208.6,208.71,208.54,208.61,85272.0,196.1201,196.2235,196.0637,196.1295,85272.0
2021-04-01 15:40:00,208.6,208.84,208.58,208.82,185941.0,196.1201,196.3457,196.1013,196.3269,185941.0
2021-04-01 15:50:00,208.83,209.3,208.76,209.14,746370.0,196.3363,196.7782,196.2705,196.6278,746370.0
2021-04-05 09:30:00,210.85,211.16,210.56,210.81,520990.0,198.2355,198.5269,197.9628,198.1979,520990.0
2021-04-05 09:40:00,210.81,211.02,210.74,210.96,94707.0,198.1979,198.3953,198.132,198.3389,94707.0
2021-04-05 09:50:00,210.96,211.05,210.89,210.95,90729.0,198.3389,198.4235,198.2731,198.3295,90729.0
2021-04-05 10:00:00,210.97,211.0,210.74,210.89,187481.0,198.3483,198.3765,198.132,198.2731,187481.0
2021-04-05 10:10:00,210.91,211.21,210.81,211.21,282171.0,198.2919,198.5739,198.1979,198.5739,282171.0
2021-04-05 10:20:00,211.22,211.34,211.18,211.3,142317.0,198.5833,198.6961,198.5457,198.6585,142317.0
2021-04-05 10:30:00,211.31,211.46,211.3,211.46,208942.0,198.6679,198.809,198.6585,198.809,208942.0
2021-04-05 10:40:00,211.47,211.58,211.46,211.55,118044.0,198.8184,198.9218,198.809,198.8936,118044.0
2021-04-05 10:50:00,211.56,211.56,211.34,211.34,118622.0,198.903,198.903,198.6961,198.6961,118622.0
2021-04-05 11:00:00,211.35,211.43,211.24,211.43,61241.0,198.7055,198.7808,198.6021,198.7808,61241.0
2021-04-05 11:10:00,211.44,211.53,211.4,211.43,114731.0,198.7902,198.8748,198.7526,198.7808,114731.0
2021-04-05 11:20:00,211.43,211.45,211.36,211.39,60394.0,198.7808,198.7996,198.7149,198.7432,60394.0
2021-04-05 11:30:00,211.4,211.72,211.38,211.66,55966.0,198.7526,199.0534,198.7338,198.997,55966.0
2021-04-05 11:40:00,211.67,211.71,211.55,211.58,56646.0,199.0064,199.044,198.8936,198.9218,56646.0
2021-04-05 11:50:00,211.59,211.62,211.49,211.52,70936.0,198.9312,198.9594,198.8372,198.8654,70936.0
2021-04-05 12:00:00,211.51,211.61,211.51,211.59,30665.0,198.856,198.95,198.856,198.9312,30665.0
2021-04-05 12:10:00,211.59,211.62,211.53,211.56,37385.0,198.9312,198.9594,198.8748,198.903,37385.0
2021-04-05 12:20:00,211.56,211.71,211.56,211.67,74995.0,198.903,199.044,198.903,199.0064,74995.0
2021-04-05 12:30:00,211.68,211.85,211.68,211.78,99759.0,199.0158,199.1756,199.0158,199.1098,99759.0
2021-04-05 12:40:00,211.78,211.81,211.7,211.76,71619.0,199.1098,199.138,199.0346,199.091,71619.0
2021-04-05 12:50:00,211.75,211.75,211.52,211.6,108468.0,199.0816,199.0816,198.8654,198.9406,108468.0
2021-04-05 13:00:00,211.59,211.75,211.56,211.69,29285.0,198.9312,199.0816,198.903,199.0252,29285.0
2021-04-05 13:10:00,211.71,211.72,211.58,211.7,67068.0,199.044,199.0534,198.9218,199.0346,67068.0
2021-04-05 13:20:00,211.69,211.71,211.6,211.62,41982.0,199.0252,199.044,198.9406,198.9594,41982.0
2021-04-05 13:30:00,211.62,211.71,211.55,211.61,49375.0,198.9594,199.044,198.8936,198.95,49375.0
2021-04-05 13:40:00,211.56,211.65,211.53,211.64,51646.0,198.903,198.9876,198.8748,198.9782,51646.0
2021-04-05 13:50:00,211.66,211.79,211.63,211.78,31948.0,198.997,199.1192,198.9688,199.1098,31948.0
2021-04-05 14:00:00,211.79,211.79,211.68,211.74,109997.0,199.1192,199.1192,199.0158,199.0722,109997.0
2021-04-05 14:10:00,211.75,211.8,211.73,211.75,39164.0,199.0816,199.1286,199.0628,199.0816,39164.0
2021-04-05 14:20:00,211.76,211.78,211.68,211.69,51103.0,199.091,199.1098,199.0158,199.0252,51103.0
2021-04-05 14:30:00,211.71,211.81,211.7,211.79,40001.0,199.044,199.138,199.0346,199.1192,40001.0
2021-04-05 14:40:00,211.81,211.89,211.65,211.69,53095.0,199.138,199.2132,198.9876,199.0252,53095.0
2021-04-05 14:50:00,211.7,211.72,211.57,211.58,75032.0,199.0346,199.0534,198.9124,198.9218,75032.0
2021-04-05 15:00:00,211.58,211.61,211.36,211.53,155186.0,198.9218,198.95,198.7149,198.8748,155186.0
2021-04-05 15:10:00,211.53,211.73,211.51,211.73,107081.0,198.8748,199.0628,198.856,199.0628,107081.0
2021-04-05 15:20:00,211.73,211.74,211.44,211.53,154668.0,199.0628,199.0722,198.7902,198.8748,154668.0
2021-04-05 15:30:00,211.52,211.67,211.43,211.64,124559.0,198.8654,199.0064,198.7808,198.9782,124559.0
2021-04-05 15:40:00,211.64,211.9,211.47,211.76,346282.0,198.9782,199.2226,198.8184,199.091,346282.0
2021-04-05 15:50:00,211.75,211.96,211.6,211.71,599269.0,199.0816,199.2791,198.9406,199.044,599269.0
2021-04-06 09:30:00,211.69,211.76,211.41,211.68,217240.0,199.0252,199.091,198.762,199.0158,217240.0
2021-04-06 09:40:00,211.66,211.92,211.66,211.86,63480.0,198.997,199.2414,198.997,199.185,63480.0
2021-04-06 09:50:00,211.86,212.18,211.85,212.15,73106.0,199.185,199.4859,199.1756,199.4577,73106.0
2021-04-06 10:00:00,212.18,212.28,212.06,212.15,125045.0,199.4859,199.5799,199.3731,199.4577,125045.0
2021-04-06 10:10:00,212.17,212.29,212.04,212.26,108108.0,199.4765,199.5893,199.3543,199.5611,108108.0
2021-04-06 10:20:00,212.25,212.36,212.18,212.24,81656.0,199.5517,199.6551,199.4859,199.5423,81656.0
2021-04-06 10:30:00,212.24,212.28,212.14,212.25,80868.0,199.5423,199.5799,199.4483,199.5517,80868.0
2021-04-06 10:40:00,212.26,212.33,212.14,212.19,78518.0,199.5611,199.6269,199.4483,199.4953,78518.0
2021-04-06 10:50:00,212.18,212.31,212.13,212.24,58931.0,199.4859,199.6081,199.4389,199.5423,58931.0
2021-04-06 11:00:00,212.23,212.24,212.01,212.17,43811.0,199.5329,199.5423,199.3261,199.4765,43811.0
2021-04-06 11:10:00,212.19,212.33,212.16,212.25,44647.0,199.4953,199.6269,199.4671,199.5517,44647.0
2021-04-06 11:20:00,212.25,212.29,212.19,212.25,53013.0,199.5517,199.5893,199.4953,199.5517,53013.0
2021-04-06 11:30:00,212.25,212.39,212.17,212.36,50707.0,199.5517,199.6833,199.4765,199.6551,50707.0
2021-04-06 11:40:00,212.36,212.46,212.32,212.46,34442.0,199.6551,199.7491,199.6175,199.7491,34442.0
2021-04-06 11:50:00,212.46,212.49,212.42,212.46,58505.0,199.7491,199.7773,199.7115,199.7491,58505.0
2021-04-06 12:00:00,212.45,212.48,212.34,212.38,52467.0,199.7397,199.7679,199.6363,199.6739,52467.0
2021-04-06 12:10:00,212.39,212.44,212.32,212.33,64276.0,199.6833,199.7303,199.6175,199.6269,64276.0
2021-04-06 12:20:00,212.34,212.4,212.28,212.28,48804.0,199.6363,199.6927,199.5799,199.5799,48804.0
2021-04-06 12:30:00,212.3,212.3,212.16,212.19,62028.0,199.5987,199.5987,199.4671,199.4953,62028.0
2021-04-06 12:40:00,212.2,212.31,212.17,212.26,49459.0,199.5047,199.6081,199.4765,199.5611,49459.0
2021-04-06 12:50:00,212.26,212.35,212.23,212.33,44770.0,199.5611,199.6457,199.5329,199.6269,44770.0
2021-04-06 13:00:00,212.31,212.34,212.09,212.1,67279.0,199.6081,199.6363,199.4013,199.4107,67279.0
2021-04-06 13:10:00,212.1,212.13,211.98,212.04,73374.0,199.4107,199.4389,199.2979,199.3543,73374.0
2021-04-06 13:20:00,212.03,212.03,211.79,211.86,39312.0,199.3449,199.3449,199.1192,199.185,39312.0
2021-04-06 13:30:00,211.87,212.1,211.78,212.09,76607.0,199.1944,199.4107,199.1098,199.4013,76607.0
2021-04-06 13:40:00,212.1,212.22,212.08,212.13,44870.0,199.4107,199.5235,199.3919,199.4389,44870.0
2021-04-06 13:50:00,212.14,212.22,212.12,212.2,37744.0,199.4483,199.5235,199.4295,199.5047,37744.0
2021-04-06 14:00:00,212.2,212.31,212.17,212.24,42569.0,199.5047,199.6081,199.4765,199.5423,42569.0
2021-04-06 14:10:00,212.22,212.3,212.21,212.25,33269.0,199.5235,199.5987,199.5141,199.5517,33269.0
2021-04-06 14:20:00,212.24,212.25,212.19,212.22,27037.0,199.5423,199.5517,199.4953,199.5235,27037.0
2021-04-06 14:30:00,212.22,212.23,212.0,212.06,32493.0,199.5235,199.5329,199.3167,199.3731,32493.0
2021-04-06 14:40:00,212.06,212.23,212.05,212.23,42786.0,199.3731,199.5329,199.3637,199.5329,42786.0
2021-04-06 14:50:00,212.2,212.2,212.04,212.09,64831.0,199.5047,199.5047,199.3543,199.4013,64831.0
2021-04-06 15:00:00,212.07,212.12,211.69,211.71,117591.0,199.3825,199.4295,199.0252,199.044,117591.0
2021-04-06 15:10:00,211.75,211.93,211.69,211.91,65316.0,199.0816,199.2508,199.0252,199.232,65316.0
2021-04-06 15:20:00,211.9,211.99,211.79,211.88,93893.0,199.2226,199.3073,199.1192,199.2038,93893.0
2021-04-06 15:30:00,211.91,211.97,211.76,211.77,61098.0,199.232,199.2885,199.091,199.1004,61098.0
2021-04-06 15:40:00,211.75,211.85,211.69,211.73,58695.0,199.0816,199.1756,199.0252,199.0628,58695.0
2021-04-06 15:50:00,211.7,211.83,211.45,211.77,231905.0,199.0346,199.1568,198.7996,199.1004,231905.0
2021-04-07 09:30:00,211.79,211.95,211.73,211.86,279519.0,199.1192,199.2697,199.0628,199.185,279519.0
2021-04-07 09:40:00,211.86,211.95,211.74,211.87,61045.0,199.185,199.2697,199.0722,199.1944,61045.0
2021-04-07 09:50:00,211.87,211.87,211.71,211.76,57768.0,199.1944,199.1944,199.044,199.091,57768.0
2021-04-07 10:00:00,211.76,211.92,211.65,211.84,73678.0,199.091,199.2414,198.9876,199.1662,73678.0
2021-04-07 10:10:00,211.84,211.91,211.74,211.86,101550.0,199.1662,199.232,199.0722,199.185,101550.0
2021-04-07 10:20:00,211.84,212.08,211.84,212.07,75309.0,199.1662,199.3919,199.1662,199.3825,75309.0
2021-04-07 10:30:00,212.1,212.12,211.98,212.04,74880.0,199.4107,199.4295,199.2979,199.3543,74880.0
2021-04-07 10:40:00,212.04,212.1,211.97,212.01,74524.0,199.3543,199.4107,199.2885,199.3261,74524.0
2021-04-07 10:50:00,212.0,212.0,211.84,211.86,80133.0,199.3167,199.3167,199.1662,199.185,80133.0
2021-04-07 11:00:00,211.84,212.0,211.82,211.9,45697.0,199.1662,199.3167,199.1474,199.2226,45697.0
2021-04-07 11:10:00,211.89,211.96,211.8,211.81,61185.0,199.2132,199.2791,199.1286,199.138,61185.0
2021-04-07 11:20:00,211.82,211.82,211.54,211.57,64528.0,199.1474,199.1474,198.8842,198.9124,64528.0
2021-04-07 11:30:00,211.59,211.59,211.22,211.25,57011.0,198.9312,198.9312,198.5833,198.6115,57011.0
2021-04-07 11:40:00,211.21,211.4,211.17,211.34,53467.0,198.5739,198.7526,198.5363,198.6961,53467.0
2021-04-07 11:50:00,211.35,211.41,211.24,211.4,28729.0,198.7055,198.762,198.6021,198.7526,28729.0
2021-04-07 12:00:00,211.42,211.55,211.39,211.53,51506.0,198.7714,198.8936,198.7432,198.8748,51506.0
2021-04-07 12:10:00,211.53,211.54,211.1,211.12,57023.0,198.8748,198.8842,198.4705,198.4893,57023.0
2021-04-07 12:20:00,211.15,211.35,211.1,211.12,66341.0,198.5175,198.7055,198.4705,198.4893,66341.0
2021-04-07 12:30:00,211.11,211.43,211.09,211.41,58118.0,198.4799,198.7808,198.4611,198.762,58118.0
2021-04-07 12:40:00,211.4,211.49,211.35,211.43,39807.0,198.7526,198.8372,198.7055,198.7808,39807.0
2021-04-07 12:50:00,211.45,211.54,211.42,211.46,37893.0,198.7996,198.8842,198.7714,198.809,37893.0
2021-04-07 13:00:00,211.46,211.58,211.38,211.41,38636.0,198.809,198.9218,198.7338,198.762,38636.0
2021-04-07 13:10:00,211.4,211.54,211.4,211.44,34763.0,198.7526,198.8842,198.7526,198.7902,34763.0
2021-04-07 13:20:00,211.43,211.48,211.34,211.43,45753.0,198.7808,198.8278,198.6961,198.7808,45753.0
2021-04-07 13:30:00,211.42,211.57,211.39,211.56,58219.0,198.7714,198.9124,198.7432,198.903,58219.0
2021-04-07 13:40:00,211.57,211.61,211.53,211.55,51614.0,198.9124,198.95,198.8748,198.8936,51614.0
2021-04-07 13:50:00,211.55,211.63,211.48,211.57,55882.0,198.8936,198.9688,198.8278,198.9124,55882.0
2021-04-07 14:00:00,211.56,211.86,211.55,211.77,54897.0,198.903,199.185,198.8936,199.1004,54897.0
2021-04-07 14:10:00,211.81,211.93,211.8,211.84,41319.0,199.138,199.2508,199.1286,199.1662,41319.0
2021-04-07 14:20:00,211.83,211.85,211.64,211.72,51968.0,199.1568,199.1756,198.9782,199.0534,51968.0
2021-04-07 14:30:00,211.72,211.78,211.61,211.69,38639.0,199.0534,199.1098,198.95,199.0252,38639.0
2021-04-07 14:40:00,211.68,211.73,211.64,211.71,34367.0,199.0158,199.0628,198.9782,199.044,34367.0
2021-04-07 14:50:00,211.74,211.78,211.57,211.59,37101.0,199.0722,199.1098,198.9124,198.9312,37101.0
2021-04-07 15:00:00,211.61,211.78,211.6,211.63,42136.0,198.95,199.1098,198.9406,198.9688,42136.0
2021-04-07 15:10:00,211.63,211.64,211.42,211.5,87755.0,198.9688,198.9782,198.7714,198.8466,87755.0
2021-04-07 15:20:00,211.5,211.59,211.26,211.31,96735.0,198.8466,198.9312,198.6209,198.6679,96735.0
2021-04-07 15:30:00,211.31,211.44,211.16,211.44,109434.0,198.6679,198.7902,198.5269,198.7902,109434.0
2021-04-07 15:40:00,211.41,211.66,211.37,211.65,140700.0,198.762,198.997,198.7244,198.9876,140700.0
2021-04-07 15:50:00,211.66,211.66,211.41,211.57,149094.0,198.997,198.997,198.762,198.9124,149094.0
2021-04-08 09:30:00,212.54,212.59,212.28,212.33,182673.0,199.8244,199.8714,199.5799,199.6269,182673.0
2021-04-08 09:40:00,212.34,212.37,212.0,212.08,60572.0,199.6363,199.6645,199.3167,199.3919,60572.0
2021-04-08 09:50:00,212.06,212.34,212.05,212.28,69635.0,199.3731,199.6363,199.3637,199.5799,69635.0
2021-04-08 10:00:00,212.3,212.34,211.95,211.95,70069.0,199.5987,199.6363,199.2697,199.2697,70069.0
2021-04-08 10:10:00,211.94,212.01,211.77,211.88,74905.0,199.2602,199.3261,199.1004,199.2038,74905.0
2021-04-08 10:20:00,211.89,212.08,211.85,212.03,56475.0,199.2132,199.3919,199.1756,199.3449,56475.0
2021-04-08 10:30:00,212.06,212.25,212.01,212.22,72369.0,199.3731,199.5517,199.3261,199.5235,72369.0
2021-04-08 10:40:00,212.22,212.36,212.2,212.28,74328.0,199.5235,199.6551,199.5047,199.5799,74328.0
2021-04-08 10:50:00,212.28,212.29,212.18,212.22,50400.0,199.5799,199.5893,199.4859,199.5235,50400.0
2021-04-08 11:00:00,212.28,212.37,212.19,212.36,46654.0,199.5799,199.6645,199.4953,199.6551,46654.0
2021-04-08 11:10:00,212.35,212.39,212.21,212.32,38016.0,199.6457,199.6833,199.5141,199.6175,38016.0
2021-04-08 11:20:00,212.33,212.43,212.29,212.38,50531.0,199.6269,199.7209,199.5893,199.6739,50531.0
2021-04-08 11:30:00,212.39,212.48,212.37,212.47,61214.0,199.6833,199.7679,199.6645,199.7585,61214.0
2021-04-08 11:40:00,212.47,212.51,212.39,212.48,33190.0,199.7585,199.7961,199.6833,199.7679,33190.0
2021-04-08 11:50:00,212.47,212.61,212.46,212.51,53218.0,199.7585,199.8902,199.7491,199.7961,53218.0
2021-04-08 12:00:00,212.51,212.54,212.47,212.52,47654.0,199.7961,199.8244,199.7585,199.8055,47654.0
2021-04-08 12:10:00,212.52,212.77,212.46,212.71,48381.0,199.8055,200.0406,199.7491,199.9842,48381.0
2021-04-08 12:20:00,212.71,212.72,212.62,212.62,100669.0,199.9842,199.9936,199.8996,199.8996,100669.0
2021-04-08 12:30:00,212.63,212.74,212.63,212.68,34818.0,199.909,200.0124,199.909,199.956,34818.0
2021-04-08 12:40:00,212.66,212.69,212.53,212.55,36929.0,199.9372,199.9654,199.815,199.8338,36929.0
2021-04-08 12:50:00,212.55,212.63,212.54,212.56,49096.0,199.8338,199.909,199.8244,199.8432,49096.0
2021-04-08 13:00:00,212.56,212.65,212.55,212.62,36705.0,199.8432,199.9278,199.8338,199.8996,36705.0
2021-04-08 13:10:00,212.59,212.67,212.58,212.62,30543.0,199.8714,199.9466,199.862,199.8996,30543.0
2021-04-08 13:20:00,212.63,212.63,212.53,212.59,24106.0,199.909,199.909,199.815,199.8714,24106.0
2021-04-08 13:30:00,212.6,212.68,212.47,212.47,29984.0,199.8808,199.956,199.7585,199.7585,29984.0
2021-04-08 13:40:00,212.5,212.5,212.4,212.46,40010.0,199.7867,199.7867,199.6927,199.7491,40010.0
2021-04-08 13:50:00,212.47,212.53,212.44,212.51,25393.0,199.7585,199.815,199.7303,199.7961,25393.0
2021-04-08 14:00:00,212.5,212.6,212.48,212.59,25291.0,199.7867,199.8808,199.7679,199.8714,25291.0
2021-04-08 14:10:00,212.6,212.62,212.56,212.62,43549.0,199.8808,199.8996,199.8432,199.8996,43549.0
2021-04-08 14:20:00,212.62,212.72,212.57,212.67,42917.0,199.8996,199.9936,199.8526,199.9466,42917.0
2021-04-08 14:30:00,212.65,212.71,212.65,212.7,38632.0,199.9278,199.9842,199.9278,199.9748,38632.0
2021-04-08 14:40:00,212.68,212.75,212.66,212.7,39919.0,199.956,200.0218,199.9372,199.9748,39919.0
2021-04-08 14:50:00,212.7,212.77,212.64,212.76,48321.0,199.9748,200.0406,199.9184,200.0312,48321.0
2021-04-08 15:00:00,212.76,212.79,212.71,212.77,52085.0,200.0312,200.0594,199.9842,200.0406,52085.0
2021-04-08 15:10:00,212.76,212.81,212.65,212.8,60232.0,200.0312,200.0782,199.9278,200.0688,60232.0
2021-04-08 15:20:00,212.81,212.82,212.71,212.74,34776.0,200.0782,200.0876,199.9842,200.0124,34776.0
2021-04-08 15:30:00,212.74,212.81,212.65,212.71,91477.0,200.0124,200.0782,199.9278,199.9842,91477.0
2021-04-08 15:40:00,212.72,212.74,212.64,212.68,105893.0,199.9936,200.0124,199.9184,199.956,105893.0
2021-04-08 15:50:00,212.68,212.84,212.61,212.81,325185.0,199.956,200.1064,199.8902,200.0782,325185.0
2021-04-09 09:30:00,212.85,212.9,212.64,212.78,188003.0,200.1158,200.1628,199.9184,200.05,188003.0
2021-04-09 09:40:00,212.78,212.85,212.71,212.81,54013.0,200.05,200.1158,199.9842,200.0782,54013.0
2021-04-09 09:50:00,212.84,212.94,212.8,212.93,57294.0,200.1064,200.2004,200.0688,200.191,57294.0
2021-04-09 10:00:00,212.94,213.02,212.89,212.99,85194.0,200.2004,200.2756,200.1534,200.2474,85194.0
2021-04-09 10:10:00,213.01,213.03,212.83,212.9,104080.0,200.2662,200.285,200.097,200.1628,104080.0
2021-04-09 10:20:00,212.9,212.98,212.74,212.79,74844.0,200.1628,200.238,200.0124,200.0594,74844.0
2021-04-09 10:30:00,212.79,212.94,212.68,212.76,58253.0,200.0594,200.2004,199.956,200.0312,58253.0
2021-04-09 10:40:00,212.76,212.96,212.62,212.92,44203.0,200.0312,200.2192,199.8996,200.1816,44203.0
2021-04-09 10:50:00,212.94,212.98,212.77,212.81,37168.0,200.2004,200.238,200.0406,200.0782,37168.0
2021-04-09 11:00:00,212.81,212.98,212.79,212.93,45113.0,200.0782,200.238,200.0594,200.191,45113.0
2021-04-09 11:10:00,212.94,213.06,212.86,212.96,32955.0,200.2004,200.3132,200.1252,200.2192,32955.0
2021-04-09 11:20:00,212.98,213.01,212.9,212.92,46378.0,200.238,200.2662,200.1628,200.1816,46378.0
2021-04-09 11:30:00,212.93,213.02,212.88,213.02,62104.0,200.191,200.2756,200.144,200.2756,62104.0
2021-04-09 11:40:00,213.02,213.09,212.99,213.06,52524.0,200.2756,200.3414,200.2474,200.3132,52524.0
2021-04-09 11:50:00,213.06,213.22,213.06,213.17,35532.0,200.3132,200.4637,200.3132,200.4167,35532.0
2021-04-09 12:00:00,213.17,213.17,213.07,213.08,29295.0,200.4167,200.4167,200.3226,200.332,29295.0
2021-04-09 12:10:00,213.07,213.09,213.01,213.06,57229.0,200.3226,200.3414,200.2662,200.3132,57229.0
2021-04-09 12:20:00,213.07,213.16,213.06,213.1,29203.0,200.3226,200.4073,200.3132,200.3509,29203.0
2021-04-09 12:30:00,213.1,213.18,213.1,213.14,29619.0,200.3509,200.4261,200.3509,200.3885,29619.0
2021-04-09 12:40:00,213.14,213.2,213.12,213.12,37107.0,200.3885,200.4449,200.3697,200.3697,37107.0
2021-04-09 12:50:00,213.14,213.21,213.09,213.19,277408.0,200.3885,200.4543,200.3414,200.4355,277408.0
2021-04-09 13:00:00,213.2,213.21,213.1,213.11,37219.0,200.4449,200.4543,200.3509,200.3603,37219.0
2021-04-09 13:10:00,213.11,213.16,213.08,213.15,33034.0,200.3603,200.4073,200.332,200.3979,33034.0
2021-04-09 13:20:00,213.15,213.18,213.11,213.13,33383.0,200.3979,200.4261,200.3603,200.3791,33383.0
2021-04-09 13:30:00,213.13,213.25,213.13,213.25,51983.0,200.3791,200.4919,200.3791,200.4919,51983.0
2021-04-09 13:40:00,213.24,213.35,213.23,213.34,30092.0,200.4825,200.5859,200.4731,200.5765,30092.0
2021-04-09 13:50:00,213.34,213.34,213.21,213.3,88831.0,200.5765,200.5765,200.4543,200.5389,88831.0
2021-04-09 14:00:00,213.31,213.38,213.25,213.28,55757.0,200.5483,200.6141,200.4919,200.5201,55757.0
2021-04-09 14:10:00,213.27,213.36,213.21,213.36,46519.0,200.5107,200.5953,200.4543,200.5953,46519.0
2021-04-09 14:20:00,213.36,213.36,213.24,213.26,36068.0,200.5953,200.5953,200.4825,200.5013,36068.0
2021-04-09 14:30:00,213.25,213.29,213.18,213.28,25355.0,200.4919,200.5295,200.4261,200.5201,25355.0
2021-04-09 14:40:00,213.3,213.34,213.23,213.32,35762.0,200.5389,200.5765,200.4731,200.5577,35762.0
2021-04-09 14:50:00,213.31,213.33,213.22,213.25,32303.0,200.5483,200.5671,200.4637,200.4919,32303.0
2021-04-09 15:00:00,213.25,213.27,213.14,213.15,62731.0,200.4919,200.5107,200.3885,200.3979,62731.0
2021-04-09 15:10:00,213.15,213.27,213.1,213.26,39075.0,200.3979,200.5107,200.3509,200.5013,39075.0
2021-04-09 15:20:00,213.25,213.64,213.25,213.64,81825.0,200.4919,200.8585,200.4919,200.8585,81825.0
2021-04-09 15:30:00,213.65,213.88,213.64,213.78,53345.0,200.8679,201.0842,200.8585,200.9902,53345.0
2021-04-09 15:40:00,213.8,213.85,213.69,213.85,125904.0,201.009,201.056,200.9056,201.056,125904.0
2021-04-09 15:50:00,213.86,214.25,213.86,214.12,437599.0,201.0654,201.432,201.0654,201.3098,437599.0
2021-04-12 09:30:00,214.06,214.12,213.89,214.07,332282.0,201.2534,201.3098,201.0936,201.2628,332282.0
2021-04-12 09:40:00,214.1,214.1,213.61,213.63,80251.0,201.291,201.291,200.8303,200.8491,80251.0
2021-04-12 09:50:00,213.6,213.6,213.38,213.58,63703.0,200.8209,200.8209,200.6141,200.8021,63703.0
2021-04-12 10:00:00,213.58,213.78,213.58,213.75,112560.0,200.8021,200.9902,200.8021,200.962,112560.0
2021-04-12 10:10:00,213.75,213.82,213.56,213.8,110467.0,200.962,201.0278,200.7833,201.009,110467.0
2021-04-12 10:20:00,213.81,213.87,213.66,213.72,93068.0,201.0184,201.0748,200.8773,200.9338,93068.0
2021-04-12 10:30:00,213.73,213.75,213.45,213.51,85786.0,200.9432,200.962,200.6799,200.7363,85786.0
2021-04-12 10:40:00,213.52,213.63,213.33,213.62,53404.0,200.7457,200.8491,200.5671,200.8397,53404.0
2021-04-12 10:50:00,213.63,213.72,213.56,213.64,85791.0,200.8491,200.9338,200.7833,200.8585,85791.0
2021-04-12 11:00:00,213.65,213.74,213.62,213.62,50137.0,200.8679,200.9526,200.8397,200.8397,50137.0
2021-04-12 11:10:00,213.63,213.85,213.58,213.85,85310.0,200.8491,201.056,200.8021,201.056,85310.0
2021-04-12 11:20:00,213.85,213.88,213.79,213.88,47705.0,201.056,201.0842,200.9996,201.0842,47705.0
2021-04-12 11:30:00,213.9,213.9,213.67,213.77,59453.0,201.103,201.103,200.8867,200.9808,59453.0
2021-04-12 11:40:00,213.75,213.87,213.68,213.77,31648.0,200.962,201.0748,200.8962,200.9808,31648.0
2021-04-12 11:50:00,213.77,213.96,213.7,213.94,97685.0,200.9808,201.1594,200.915,201.1406,97685.0
2021-04-12 12:00:00,213.96,213.99,213.9,213.91,180885.0,201.1594,201.1876,201.103,201.1124,180885.0
2021-04-12 12:10:00,213.89,213.94,213.8,213.88,73762.0,201.0936,201.1406,201.009,201.0842,73762.0
2021-04-12 12:20:00,213.89,214.1,213.87,214.1,48521.0,201.0936,201.291,201.0748,201.291,48521.0
2021-04-12 12:30:00,214.1,214.3,214.09,214.25,86102.0,201.291,201.4791,201.2816,201.432,86102.0
2021-04-12 12:40:00,214.25,214.33,214.24,214.26,61151.0,201.432,201.5073,201.4226,201.4415,61151.0
2021-04-12 12:50:00,214.28,214.32,214.24,214.28,65222.0,201.4603,201.4979,201.4226,201.4603,65222.0
2021-04-12 13:00:00,214.3,214.32,214.26,214.26,58397.0,201.4791,201.4979,201.4415,201.4415,58397.0
2021-04-12 13:10:00,214.27,214.27,214.08,214.09,58212.0,201.4509,201.4509,201.2722,201.2816,58212.0
2021-04-12 13:20:00,214.1,214.13,214.03,214.05,52667.0,201.291,201.3192,201.2252,201.244,52667.0
2021-04-12 13:30:00,214.05,214.05,213.9,213.92,47211.0,201.244,201.244,201.103,201.1218,47211.0
2021-04-12 13:40:00,213.92,213.99,213.83,213.99,61014.0,201.1218,201.1876,201.0372,201.1876,61014.0
2021-04-12 13:50:00,213.98,213.99,213.72,213.75,69043.0,201.1782,201.1876,200.9338,200.962,69043.0
2021-04-12 14:00:00,213.77,213.94,213.75,213.89,77696.0,200.9808,201.1406,200.962,201.0936,77696.0
2021-04-12 14:10:00,213.91,213.96,213.89,213.93,37174.0,201.1124,201.1594,201.0936,201.1312,37174.0
2021-04-12 14:20:00,213.94,213.96,213.8,213.95,60623.0,201.1406,201.1594,201.009,201.15,60623.0
2021-04-12 14:30:00,213.95,213.97,213.87,213.95,48415.0,201.15,201.1688,201.0748,201.15,48415.0
2021-04-12 14:40:00,213.95,213.95,213.8,213.86,39697.0,201.15,201.15,201.009,201.0654,39697.0
2021-04-12 14:50:00,213.83,213.85,213.73,213.83,47624.0,201.0372,201.056,200.9432,201.0372,47624.0
2021-04-12 15:00:00,213.82,213.87,213.68,213.81,56228.0,201.0278,201.0748,200.8962,201.0184,56228.0
2021-04-12 15:10:00,213.82,213.85,213.65,213.72,65892.0,201.0278,201.056,200.8679,200.9338,65892.0
2021-04-12 15:20:00,213.72,213.99,213.72,213.91,69594.0,200.9338,201.1876,200.9338,201.1124,69594.0
2021-04-12 15:30:00,213.9,214.08,213.84,214.06,70882.0,201.103,201.2722,201.0466,201.2534,70882.0
2021-04-12 15:40:00,214.06,214.28,214.06,214.22,120128.0,201.2534,201.4603,201.2534,201.4038,120128.0
2021-04-12 15:50:00,214.22,214.37,214.04,214.18,202248.0,201.4038,201.5449,201.2346,201.3662,202248.0
2021-04-13 09:30:00,214.36,214.49,214.27,214.33,177832.0,201.5355,201.6577,201.4509,201.5073,177832.0
2021-04-13 09:40:00,214.32,214.33,214.0,214.06,74596.0,201.4979,201.5073,201.197,201.2534,74596.0
2021-04-13 09:50:00,214.07,214.32,214.05,214.29,56509.0,201.2628,201.4979,201.244,201.4697,56509.0
2021-04-13 10:00:00,214.32,214.45,214.22,214.33,101505.0,201.4979,201.6201,201.4038,201.5073,101505.0
2021-04-13 10:10:00,214.34,214.37,214.25,214.31,87972.0,201.5167,201.5449,201.432,201.4885,87972.0
2021-04-13 10:20:00,214.32,214.49,214.27,214.47,74745.0,201.4979,201.6577,201.4509,201.6389,74745.0
2021-04-13 10:30:00,214.49,214.61,214.36,214.39,75875.0,201.6577,201.7705,201.5355,201.5637,75875.0
2021-04-13 10:40:00,214.39,214.6,214.38,214.5,92232.0,201.5637,201.7611,201.5543,201.6671,92232.0
2021-04-13 10:50:00,214.49,214.5,214.35,214.45,55801.0,201.6577,201.6671,201.5261,201.6201,55801.0
2021-04-13 11:00:00,214.46,214.55,214.41,214.45,63532.0,201.6295,201.7141,201.5825,201.6201,63532.0
2021-04-13 11:10:00,214.46,214.46,214.27,214.38,51276.0,201.6295,201.6295,201.4509,201.5543,51276.0
2021-04-13 11:20:00,214.36,214.38,214.28,214.37,49775.0,201.5355,201.5543,201.4603,201.5449,49775.0
2021-04-13 11:30:00,214.38,214.5,214.2,214.27,66710.0,201.5543,201.6671,201.385,201.4509,66710.0
2021-04-13 11:40:00,214.26,214.35,214.23,214.3,43479.0,201.4415,201.5261,201.4132,201.4791,43479.0
2021-04-13 11:50:00,214.31,214.39,214.28,214.39,52005.0,201.4885,201.5637,201.4603,201.5637,52005.0
2021-04-13 12:00:00,214.39,214.45,214.33,214.34,48536.0,201.5637,201.6201,201.5073,201.5167,48536.0
2021-04-13 12:10:00,214.36,214.39,214.27,214.38,91451.0,201.5355,201.5637,201.4509,201.5543,91451.0
2021-04-13 12:20:00,214.38,214.43,214.27,214.28,57709.0,201.5543,201.6013,201.4509,201.4603,57709.0
2021-04-13 12:30:00,214.27,214.35,214.25,214.28,47576.0,201.4509,201.5261,201.432,201.4603,47576.0
2021-04-13 12:40:00,214.29,214.29,214.1,214.16,66739.0,201.4697,201.4697,201.291,201.3474,66739.0
2021-04-13 12:50:00,214.16,214.18,214.05,214.07,30187.0,201.3474,201.3662,201.244,201.2628,30187.0
2021-04-13 13:00:00,214.08,214.26,214.06,214.18,59231.0,201.2722,201.4415,201.2534,201.3662,59231.0
2021-04-13 13:10:00,214.2,214.31,214.18,214.31,33674.0,201.385,201.4885,201.3662,201.4885,33674.0
2021-04-13 13:20:00,214.32,214.36,214.27,214.33,42325.0,201.4979,201.5355,201.4509,201.5073,42325.0
2021-04-13 13:30:00,214.33,214.45,214.33,214.42,35012.0,201.5073,201.6201,201.5073,201.5919,35012.0
2021-04-13 13:40:00,214.43,214.5,214.43,214.46,62022.0,201.6013,201.6671,201.6013,201.6295,62022.0
2021-04-13 13:50:00,214.46,214.52,214.43,214.5,45346.0,201.6295,201.6859,201.6013,201.6671,45346.0
2021-04-13 14:00:00,214.5,214.64,214.48,214.56,64284.0,201.6671,201.7987,201.6483,201.7235,64284.0
2021-04-13 14:10:00,214.56,214.73,214.56,214.71,48601.0,201.7235,201.8833,201.7235,201.8645,48601.0
2021-04-13 14:20:00,214.7,214.79,214.69,214.78,40455.0,201.8551,201.9397,201.8457,201.9303,40455.0
2021-04-13 14:30:00,214.79,214.89,214.77,214.8,56404.0,201.9397,202.0338,201.9209,201.9491,56404.0
2021-04-13 14:40:00,214.8,214.89,214.79,214.89,55360.0,201.9491,202.0338,201.9397,202.0338,55360.0
2021-04-13 14:50:00,214.9,215.02,214.86,215.0,87985.0,202.0432,202.156,202.0056,202.1372,87985.0
2021-04-13 15:00:00,214.99,215.21,214.98,215.21,54605.0,202.1278,202.3346,202.1184,202.3346,54605.0
2021-04-13 15:10:00,215.2,215.28,215.16,215.21,59650.0,202.3252,202.4004,202.2876,202.3346,59650.0
2021-04-13 15:20:00,215.21,215.27,215.15,215.18,65662.0,202.3346,202.391,202.2782,202.3064,65662.0
2021-04-13 15:30:00,215.19,215.2,214.94,214.95,118618.0,202.3158,202.3252,202.0808,202.0902,118618.0
2021-04-13 15:40:00,214.94,215.02,214.89,214.98,188984.0,202.0808,202.156,202.0338,202.1184,188984.0
2021-04-13 15:50:00,215.0,215.05,214.75,214.84,261585.0,202.1372,202.1842,201.9021,201.9868,261585.0
2021-04-14 09:30:00,215.06,215.42,214.92,215.39,201999.0,202.1936,202.5321,202.062,202.5038,201999.0
2021-04-14 09:40:00,215.38,215.56,215.32,215.51,79271.0,202.4944,202.6637,202.438,202.6167,79271.0
2021-04-14 09:50:00,215.51,215.86,215.48,215.84,75248.0,202.6167,202.9457,202.5885,202.9269,75248.0
2021-04-14 10:00:00,215.85,215.87,215.6,215.82,131151.0,202.9363,202.9551,202.7013,202.9081,131151.0
2021-04-14 10:10:00,215.85,215.85,215.57,215.69,76233.0,202.9363,202.9363,202.6731,202.7859,76233.0
2021-04-14 10:20:00,215.7,215.74,215.4,215.46,74616.0,202.7953,202.8329,202.5132,202.5697,74616.0
2021-04-14 10:30:00,215.47,215.82,215.47,215.57,91164.0,202.5791,202.9081,202.5791,202.6731,91164.0
2021-04-14 10:40:00,215.53,215.83,215.48,215.83,95074.0,202.6355,202.9175,202.5885,202.9175,95074.0
2021-04-14 10:50:00,215.86,215.86,215.59,215.61,71577.0,202.9457,202.9457,202.6919,202.7107,71577.0
2021-04-14 11:00:00,215.62,215.7,215.44,215.59,88145.0,202.7201,202.7953,202.5509,202.6919,88145.0
2021-04-14 11:10:00,215.59,215.62,215.41,215.42,42273.0,202.6919,202.7201,202.5226,202.5321,42273.0
2021-04-14 11:20:00,215.42,215.45,215.16,215.39,56444.0,202.5321,202.5603,202.2876,202.5038,56444.0
2021-04-14 11:30:00,215.39,215.48,215.31,215.43,50669.0,202.5038,202.5885,202.4286,202.5415,50669.0
2021-04-14 11:40:00,215.43,215.55,215.42,215.5,51659.0,202.5415,202.6543,202.5321,202.6073,51659.0
2021-04-14 11:50:00,215.51,215.54,215.44,215.54,47668.0,202.6167,202.6449,202.5509,202.6449,47668.0
2021-04-14 12:00:00,215.54,215.55,215.23,215.45,41986.0,202.6449,202.6543,202.3534,202.5603,41986.0
2021-04-14 12:10:00,215.43,215.51,215.27,215.51,80843.0,202.5415,202.6167,202.391,202.6167,80843.0
2021-04-14 12:20:00,215.5,215.59,215.35,215.39,71425.0,202.6073,202.6919,202.4662,202.5038,71425.0
2021-04-14 12:30:00,215.39,215.55,215.38,215.53,43835.0,202.5038,202.6543,202.4944,202.6355,43835.0
2021-04-14 12:40:00,215.54,215.64,215.53,215.59,55666.0,202.6449,202.7389,202.6355,202.6919,55666.0
2021-04-14 12:50:00,215.6,215.62,215.52,215.54,49485.0,202.7013,202.7201,202.6261,202.6449,49485.0
2021-04-14 13:00:00,215.55,215.55,215.35,215.46,34828.0,202.6543,202.6543,202.4662,202.5697,34828.0
2021-04-14 13:10:00,215.46,215.52,215.41,215.49,53603.0,202.5697,202.6261,202.5226,202.5979,53603.0
2021-04-14 13:20:00,215.5,215.57,215.45,215.45,39595.0,202.6073,202.6731,202.5603,202.5603,39595.0
2021-04-14 13:30:00,215.45,215.45,215.21,215.29,42520.0,202.5603,202.5603,202.3346,202.4098,42520.0
2021-04-14 13:40:00,215.3,215.44,215.23,215.34,40150.0,202.4192,202.5509,202.3534,202.4568,40150.0
2021-04-14 13:50:00,215.35,215.39,214.64,214.8,73622.0,202.4662,202.5038,201.7987,201.9491,73622.0
2021-04-14 14:00:00,214.79,214.84,214.29,214.32,102814.0,201.9397,201.9868,201.4697,201.4979,102814.0
2021-04-14 14:10:00,214.33,214.76,214.28,214.7,138439.0,201.5073,201.9115,201.4603,201.8551,138439.0
2021-04-14 14:20:00,214.71,215.04,214.65,214.94,81635.0,201.8645,202.1748,201.8081,202.0808,81635.0
2021-04-14 14:30:00,214.94,214.98,214.67,214.75,47202.0,202.0808,202.1184,201.8269,201.9021,47202.0
2021-04-14 14:40:00,214.78,214.97,214.58,214.58,50769.0,201.9303,202.109,201.7423,201.7423,50769.0
2021-04-14 14:50:00,214.61,214.61,214.26,214.32,64129.0,201.7705,201.7705,201.4415,201.4979,64129.0
2021-04-14 15:00:00,214.28,214.39,214.05,214.07,87125.0,201.4603,201.5637,201.244,201.2628,87125.0
2021-04-14 15:10:00,214.12,214.55,214.03,214.46,71436.0,201.3098,201.7141,201.2252,201.6295,71436.0
2021-04-14 15:20:00,214.46,214.67,214.28,214.66,52642.0,201.6295,201.8269,201.4603,201.8175,52642.0
2021-04-14 15:30:00,214.65,214.74,214.3,214.38,81356.0,201.8081,201.8927,201.4791,201.5543,81356.0
2021-04-14 15:40:00,214.37,214.4,214.16,214.18,92832.0,201.5449,201.5731,201.3474,201.3662,92832.0
2021-04-14 15:50:00,214.16,214.37,214.06,214.35,110558.0,201.3474,201.5449,201.2534,201.5261,110558.0
2021-04-15 09:30:00,215.73,215.94,215.67,215.81,302580.0,202.8235,203.0209,202.7671,202.8987,302580.0
2021-04-15 09:40:00,215.8,215.84,215.57,215.6,85593.0,202.8893,202.9269,202.6731,202.7013,85593.0
2021-04-15 09:50:00,215.63,215.73,215.52,215.65,77343.0,202.7295,202.8235,202.6261,202.7483,77343.0
2021-04-15 10:00:00,215.68,215.71,215.46,215.51,100872.0,202.7765,202.8047,202.5697,202.6167,100872.0
2021-04-15 10:10:00,215.53,215.77,215.5,215.65,65555.0,202.6355,202.8611,202.6073,202.7483,65555.0
2021-04-15 10:20:00,215.66,215.86,215.66,215.86,85531.0,202.7577,202.9457,202.7577,202.9457,85531.0
2021-04-15 10:30:00,215.88,216.09,215.87,215.97,64093.0,202.9645,203.162,202.9551,203.0491,64093.0
2021-04-15 10:40:00,215.97,216.15,215.94,216.03,47585.0,203.0491,203.2184,203.0209,203.1056,47585.0
2021-04-15 10:50:00,216.08,216.14,215.99,216.09,51203.0,203.1526,203.209,203.0679,203.162,51203.0
2021-04-15 11:00:00,216.09,216.31,216.07,216.26,67982.0,203.162,203.3688,203.1432,203.3218,67982.0
2021-04-15 11:10:00,216.24,216.26,216.02,216.04,55297.0,203.303,203.3218,203.0962,203.115,55297.0
2021-04-15 11:20:00,216.03,216.08,215.86,215.89,61486.0,203.1056,203.1526,202.9457,202.9739,61486.0
2021-04-15 11:30:00,215.88,216.02,215.82,216.0,49829.0,202.9645,203.0962,202.9081,203.0774,49829.0
2021-04-15 11:40:00,216.0,216.1,215.92,216.07,38500.0,203.0774,203.1714,203.0021,203.1432,38500.0
2021-04-15 11:50:00,216.08,216.12,216.01,216.08,62556.0,203.1526,203.1902,203.0868,203.1526,62556.0
2021-04-15 12:00:00,216.07,216.16,215.97,216.15,54396.0,203.1432,203.2278,203.0491,203.2184,54396.0
2021-04-15 12:10:00,216.14,216.21,216.09,216.16,41364.0,203.209,203.2748,203.162,203.2278,41364.0
2021-04-15 12:20:00,216.16,216.22,216.11,216.19,52117.0,203.2278,203.2842,203.1808,203.256,52117.0
2021-04-15 12:30:00,216.19,216.33,216.19,216.29,74306.0,203.256,203.3876,203.256,203.35,74306.0
2021-04-15 12:40:00,216.3,216.35,216.27,216.28,48604.0,203.3594,203.4064,203.3312,203.3406,48604.0
2021-04-15 12:50:00,216.29,216.37,216.29,216.36,80963.0,203.35,203.4252,203.35,203.4158,80963.0
2021-04-15 13:00:00,216.37,216.38,216.07,216.1,52545.0,203.4252,203.4346,203.1432,203.1714,52545.0
2021-04-15 13:10:00,216.1,216.15,216.02,216.12,39806.0,203.1714,203.2184,203.0962,203.1902,39806.0
2021-04-15 13:20:00,216.12,216.22,216.06,216.15,41250.0,203.1902,203.2842,203.1338,203.2184,41250.0
2021-04-15 13:30:00,216.16,216.32,216.15,216.32,51588.0,203.2278,203.3782,203.2184,203.3782,51588.0
2021-04-15 13:40:00,216.32,216.41,216.29,216.33,42331.0,203.3782,203.4628,203.35,203.3876,42331.0
2021-04-15 13:50:00,216.33,216.39,216.25,216.35,45285.0,203.3876,203.444,203.3124,203.4064,45285.0
2021-04-15 14:00:00,216.36,216.52,216.3,216.34,59194.0,203.4158,203.5662,203.3594,203.397,59194.0
2021-04-15 14:10:00,216.35,216.45,216.27,216.37,46320.0,203.4064,203.5004,203.3312,203.4252,46320.0
2021-04-15 14:20:00,216.4,216.54,216.37,216.51,38903.0,203.4534,203.585,203.4252,203.5568,38903.0
2021-04-15 14:30:00,216.52,216.57,216.42,216.52,59561.0,203.5662,203.6133,203.4722,203.5662,59561.0
2021-04-15 14:40:00,216.49,216.5,216.34,216.37,70207.0,203.538,203.5474,203.397,203.4252,70207.0
2021-04-15 14:50:00,216.37,216.43,216.3,216.34,56155.0,203.4252,203.4816,203.3594,203.397,56155.0
2021-04-15 15:00:00,216.34,216.45,216.27,216.3,170375.0,203.397,203.5004,203.3312,203.3594,170375.0
2021-04-15 15:10:00,216.29,216.29,216.07,216.28,65215.0,203.35,203.35,203.1432,203.3406,65215.0
2021-04-15 15:20:00,216.28,216.3,216.07,216.1,69113.0,203.3406,203.3594,203.1432,203.1714,69113.0
2021-04-15 15:30:00,216.11,216.36,216.1,216.34,66126.0,203.1808,203.4158,203.1714,203.397,66126.0
2021-04-15 15:40:00,216.34,216.67,216.27,216.55,279904.0,203.397,203.7073,203.3312,203.5944,279904.0
2021-04-15 15:50:00,216.54,216.66,216.42,216.57,1113299.0,203.585,203.6979,203.4722,203.6133,1113299.0
2021-04-16 09:30:00,217.46,217.48,216.96,216.98,238162.0,204.45,204.4688,203.9799,203.9987,238162.0
2021-04-16 09:40:00,217.0,217.0,216.79,216.98,84363.0,204.0175,204.0175,203.8201,203.9987,84363.0
2021-04-16 09:50:00,216.99,217.0,216.51,216.53,62346.0,204.0081,204.0175,203.5568,203.5756,62346.0
2021-04-16 10:00:00,216.52,216.88,216.32,216.84,89504.0,203.5662,203.9047,203.3782,203.8671,89504.0
2021-04-16 10:10:00,216.83,216.96,216.75,216.95,107205.0,203.8577,203.9799,203.7825,203.9705,107205.0
2021-04-16 10:20:00,216.94,216.95,216.74,216.74,64930.0,203.9611,203.9705,203.7731,203.7731,64930.0
2021-04-16 10:30:00,216.8,216.88,216.61,216.82,52851.0,203.8295,203.9047,203.6509,203.8483,52851.0
2021-04-16 10:40:00,216.83,217.08,216.82,217.05,46685.0,203.8577,204.0927,203.8483,204.0645,46685.0
2021-04-16 10:50:00,217.04,217.04,216.87,216.87,48718.0,204.0551,204.0551,203.8953,203.8953,48718.0
2021-04-16 11:00:00,216.91,217.08,216.79,217.01,49926.0,203.9329,204.0927,203.8201,204.0269,49926.0
2021-04-16 11:10:00,217.0,217.0,216.72,216.87,71233.0,204.0175,204.0175,203.7543,203.8953,71233.0
2021-04-16 11:20:00,216.87,216.92,216.67,216.69,40949.0,203.8953,203.9423,203.7073,203.7261,40949.0
2021-04-16 11:30:00,216.7,216.83,216.67,216.79,22019.0,203.7355,203.8577,203.7073,203.8201,22019.0
2021-04-16 11:40:00,216.78,216.8,216.66,216.77,27773.0,203.8107,203.8295,203.6979,203.8013,27773.0
2021-04-16 11:50:00,216.76,216.83,216.72,216.75,66914.0,203.7919,203.8577,203.7543,203.7825,66914.0
2021-04-16 12:00:00,216.75,216.87,216.75,216.83,77472.0,203.7825,203.8953,203.7825,203.8577,77472.0
2021-04-16 12:10:00,216.82,216.9,216.76,216.84,65998.0,203.8483,203.9235,203.7919,203.8671,65998.0
2021-04-16 12:20:00,216.83,216.94,216.8,216.9,43694.0,203.8577,203.9611,203.8295,203.9235,43694.0
2021-04-16 12:30:00,216.89,216.9,216.82,216.87,75756.0,203.9141,203.9235,203.8483,203.8953,75756.0
2021-04-16 12:40:00,216.87,216.93,216.84,216.89,45105.0,203.8953,203.9517,203.8671,203.9141,45105.0
2021-04-16 12:50:00,216.87,216.88,216.71,216.81,46399.0,203.8953,203.9047,203.7449,203.8389,46399.0
2021-04-16 13:00:00,216.81,216.82,216.72,216.77,42896.0,203.8389,203.8483,203.7543,203.8013,42896.0
2021-04-16 13:10:00,216.78,216.8,216.69,216.8,46779.0,203.8107,203.8295,203.7261,203.8295,46779.0
2021-04-16 13:20:00,216.8,216.81,216.71,216.76,43678.0,203.8295,203.8389,203.7449,203.7919,43678.0
2021-04-16 13:30:00,216.78,216.84,216.73,216.81,26674.0,203.8107,203.8671,203.7637,203.8389,26674.0
2021-04-16 13:40:00,216.8,216.9,216.78,216.81,22871.0,203.8295,203.9235,203.8107,203.8389,22871.0
2021-04-16 13:50:00,216.81,216.83,216.75,216.76,26313.0,203.8389,203.8577,203.7825,203.7919,26313.0
2021-04-16 14:00:00,216.73,217.01,216.71,216.99,47532.0,203.7637,204.0269,203.7449,204.0081,47532.0
2021-04-16 14:10:00,217.0,217.08,216.96,216.97,331190.0,204.0175,204.0927,203.9799,203.9893,331190.0
2021-04-16 14:20:00,216.97,217.08,216.92,217.03,30574.0,203.9893,204.0927,203.9423,204.0457,30574.0
2021-04-16 14:30:00,217.04,217.13,217.03,217.09,25345.0,204.0551,204.1397,204.0457,204.1021,25345.0
2021-04-16 14:40:00,217.09,217.2,217.06,217.19,182558.0,204.1021,204.2056,204.0739,204.1962,182558.0
2021-04-16 14:50:00,217.18,217.28,217.17,217.27,58623.0,204.1868,204.2808,204.1774,204.2714,58623.0
2021-04-16 15:00:00,217.28,217.35,217.2,217.22,60367.0,204.2808,204.3466,204.2056,204.2244,60367.0
2021-04-16 15:10:00,217.22,217.3,217.18,217.25,70482.0,204.2244,204.2996,204.1868,204.2526,70482.0
2021-04-16 15:20:00,217.26,217.32,217.2,217.29,78134.0,204.262,204.3184,204.2056,204.2902,78134.0
2021-04-16 15:30:00,217.3,217.41,217.22,217.39,119162.0,204.2996,204.403,204.2244,204.3842,119162.0
2021-04-16 15:40:00,217.42,217.43,217.21,217.27,65488.0,204.4124,204.4218,204.215,204.2714,65488.0
2021-04-16 15:50:00,217.28,217.46,217.08,217.13,260174.0,204.2808,204.45,204.0927,204.1397,260174.0
2021-04-19 09:30:00,216.73,216.8,216.52,216.75,254492.0,203.7637,203.8295,203.5662,203.7825,254492.0
2021-04-19 09:40:00,216.71,216.91,216.69,216.88,64192.0,203.7449,203.9329,203.7261,203.9047,64192.0
2021-04-19 09:50:00,216.87,216.91,216.7,216.73,52903.0,203.8953,203.9329,203.7355,203.7637,52903.0
2021-04-19 10:00:00,216.72,216.72,215.85,215.99,173901.0,203.7543,203.7543,202.9363,203.0679,173901.0
2021-04-19 10:10:00,215.98,216.15,215.82,216.1,134292.0,203.0585,203.2184,202.9081,203.1714,134292.0
2021-04-19 10:20:00,216.12,216.28,216.07,216.19,55291.0,203.1902,203.3406,203.1432,203.256,55291.0
2021-04-19 10:30:00,216.19,216.25,216.08,216.11,86874.0,203.256,203.3124,203.1526,203.1808,86874.0
2021-04-19 10:40:00,216.14,216.15,215.27,215.45,121659.0,203.209,203.2184,202.391,202.5603,121659.0
2021-04-19 10:50:00,215.45,215.94,215.4,215.77,82546.0,202.5603,203.0209,202.5132,202.8611,82546.0
2021-04-19 11:00:00,215.78,215.85,215.52,215.72,55327.0,202.8705,202.9363,202.6261,202.8141,55327.0
2021-04-19 11:10:00,215.73,215.96,215.63,215.96,55346.0,202.8235,203.0397,202.7295,203.0397,55346.0
2021-04-19 11:20:00,215.93,215.97,215.64,215.9,87510.0,203.0115,203.0491,202.7389,202.9833,87510.0
2021-04-19 11:30:00,215.91,215.92,215.64,215.66,41726.0,202.9927,203.0021,202.7389,202.7577,41726.0
2021-04-19 11:40:00,215.7,215.78,215.23,215.52,70360.0,202.7953,202.8705,202.3534,202.6261,70360.0
2021-04-19 11:50:00,215.51,215.82,215.5,215.52,58191.0,202.6167,202.9081,202.6073,202.6261,58191.0
2021-04-19 12:00:00,215.49,215.64,215.23,215.62,40339.0,202.5979,202.7389,202.3534,202.7201,40339.0
2021-04-19 12:10:00,215.64,215.74,215.51,215.68,28126.0,202.7389,202.8329,202.6167,202.7765,28126.0
2021-04-19 12:20:00,215.68,215.78,215.24,215.38,32675.0,202.7765,202.8705,202.3628,202.4944,32675.0
2021-04-19 12:30:00,215.4,215.41,215.16,215.19,49652.0,202.5132,202.5226,202.2876,202.3158,49652.0
2021-04-19 12:40:00,215.17,215.19,215.0,215.18,96420.0,202.297,202.3158,202.1372,202.3064,96420.0
2021-04-19 12:50:00,215.16,215.3,215.11,215.19,54878.0,202.2876,202.4192,202.2406,202.3158,54878.0
2021-04-19 13:00:00,215.19,215.47,215.12,215.32,48821.0,202.3158,202.5791,202.25,202.438,48821.0
2021-04-19 13:10:00,215.33,215.62,215.33,215.53,54700.0,202.4474,202.7201,202.4474,202.6355,54700.0
2021-04-19 13:20:00,215.56,215.62,215.4,215.43,92290.0,202.6637,202.7201,202.5132,202.5415,92290.0
2021-04-19 13:30:00,215.47,215.7,215.34,215.67,141759.0,202.5791,202.7953,202.4568,202.7671,141759.0
2021-04-19 13:40:00,215.68,215.68,215.5,215.54,50208.0,202.7765,202.7765,202.6073,202.6449,50208.0
2021-04-19 13:50:00,215.56,215.61,215.42,215.51,45309.0,202.6637,202.7107,202.5321,202.6167,45309.0
2021-04-19 14:00:00,215.5,215.63,215.35,215.39,39917.0,202.6073,202.7295,202.4662,202.5038,39917.0
2021-04-19 14:10:00,215.39,215.63,215.39,215.6,41665.0,202.5038,202.7295,202.5038,202.7013,41665.0
2021-04-19 14:20:00,215.65,215.75,215.53,215.7,34112.0,202.7483,202.8423,202.6355,202.7953,34112.0
2021-04-19 14:30:00,215.68,215.72,215.34,215.39,39775.0,202.7765,202.8141,202.4568,202.5038,39775.0
2021-04-19 14:40:00,215.39,215.71,215.36,215.68,64582.0,202.5038,202.8047,202.4756,202.7765,64582.0
2021-04-19 14:50:00,215.64,215.76,215.61,215.72,35725.0,202.7389,202.8517,202.7107,202.8141,35725.0
2021-04-19 15:00:00,215.71,215.79,215.58,215.64,54701.0,202.8047,202.8799,202.6825,202.7389,54701.0
2021-04-19 15:10:00,215.66,215.74,215.37,215.39,52817.0,202.7577,202.8329,202.485,202.5038,52817.0
2021-04-19 15:20:00,215.41,215.48,215.29,215.35,65760.0,202.5226,202.5885,202.4098,202.4662,65760.0
2021-04-19 15:30:00,215.35,215.46,215.26,215.46,150369.0,202.4662,202.5697,202.3816,202.5697,150369.0
2021-04-19 15:40:00,215.43,215.63,215.35,215.35,66610.0,202.5415,202.7295,202.4662,202.4662,66610.0
2021-04-19 15:50:00,215.35,215.84,215.3,215.81,366989.0,202.4662,202.9269,202.4192,202.8987,366989.0
2021-04-20 09:30:00,215.22,215.48,215.04,215.32,150095.0,202.344,202.5885,202.1748,202.438,150095.0
2021-04-20 09:40:00,215.33,215.54,215.19,215.43,49555.0,202.4474,202.6449,202.3158,202.5415,49555.0
2021-04-20 09:50:00,215.43,215.53,215.21,215.27,32700.0,202.5415,202.6355,202.3346,202.391,32700.0
2021-04-20 10:00:00,215.25,215.39,215.0,215.08,133283.0,202.3722,202.5038,202.1372,202.2124,133283.0
2021-04-20 10:10:00,215.03,215.25,214.96,215.12,143026.0,202.1654,202.3722,202.0996,202.25,143026.0
2021-04-20 10:20:00,215.07,215.17,214.97,215.0,50889.0,202.203,202.297,202.109,202.1372,50889.0
2021-04-20 10:30:00,214.96,214.97,214.62,214.64,116777.0,202.0996,202.109,201.7799,201.7987,116777.0
2021-04-20 10:40:00,214.64,214.64,213.96,213.97,130943.0,201.7987,201.7987,201.1594,201.1688,130943.0
2021-04-20 10:50:00,213.96,214.0,213.58,213.95,96745.0,201.1594,201.197,200.8021,201.15,96745.0
2021-04-20 11:00:00,213.93,214.02,213.71,213.97,79980.0,201.1312,201.2158,200.9244,201.1688,79980.0
2021-04-20 11:10:00,214.0,214.0,213.43,213.43,96125.0,201.197,201.197,200.6611,200.6611,96125.0
2021-04-20 11:20:00,213.48,213.54,213.21,213.43,155493.0,200.7081,200.7645,200.4543,200.6611,155493.0
2021-04-20 11:30:00,213.36,213.43,212.92,213.12,106872.0,200.5953,200.6611,200.1816,200.3697,106872.0
2021-04-20 11:40:00,213.22,213.52,213.18,213.51,65973.0,200.4637,200.7457,200.4261,200.7363,65973.0
2021-04-20 11:50:00,213.5,213.61,213.32,213.48,49199.0,200.7269,200.8303,200.5577,200.7081,49199.0
2021-04-20 12:00:00,213.49,213.66,213.4,213.61,39332.0,200.7175,200.8773,200.6329,200.8303,39332.0
2021-04-20 12:10:00,213.61,213.9,213.57,213.88,38079.0,200.8303,201.103,200.7927,201.0842,38079.0
2021-04-20 12:20:00,213.88,213.96,213.78,213.78,37603.0,201.0842,201.1594,200.9902,200.9902,37603.0
2021-04-20 12:30:00,213.82,213.87,213.69,213.71,43666.0,201.0278,201.0748,200.9056,200.9244,43666.0
2021-04-20 12:40:00,213.7,213.7,213.49,213.5,64387.0,200.915,200.915,200.7175,200.7269,64387.0
2021-04-20 12:50:00,213.48,213.74,213.41,213.73,30774.0,200.7081,200.9526,200.6423,200.9432,30774.0
2021-04-20 13:00:00,213.71,213.71,213.53,213.56,36040.0,200.9244,200.9244,200.7551,200.7833,36040.0
2021-04-20 13:10:00,213.56,213.73,213.47,213.71,42475.0,200.7833,200.9432,200.6987,200.9244,42475.0
2021-04-20 13:20:00,213.71,213.74,213.29,213.32,51833.0,200.9244,200.9526,200.5295,200.5577,51833.0
2021-04-20 13:30:00,213.31,213.4,213.25,213.4,79028.0,200.5483,200.6329,200.4919,200.6329,79028.0
2021-04-20 13:40:00,213.39,213.56,213.3,213.46,45834.0,200.6235,200.7833,200.5389,200.6893,45834.0
2021-04-20 13:50:00,213.45,213.65,213.42,213.62,40046.0,200.6799,200.8679,200.6517,200.8397,40046.0
2021-04-20 14:00:00,213.62,213.73,213.54,213.73,38335.0,200.8397,200.9432,200.7645,200.9432,38335.0
2021-04-20 14:10:00,213.73,213.73,213.57,213.61,53174.0,200.9432,200.9432,200.7927,200.8303,53174.0
2021-04-20 14:20:00,213.6,213.7,213.41,213.43,39210.0,200.8209,200.915,200.6423,200.6611,39210.0
2021-04-20 14:30:00,213.42,213.42,213.15,213.22,53725.0,200.6517,200.6517,200.3979,200.4637,53725.0
2021-04-20 14:40:00,213.21,213.37,213.17,213.35,87080.0,200.4543,200.6047,200.4167,200.5859,87080.0
2021-04-20 14:50:00,213.34,213.47,213.01,213.12,143318.0,200.5765,200.6987,200.2662,200.3697,143318.0
2021-04-20 15:00:00,213.12,213.54,213.12,213.51,83074.0,200.3697,200.7645,200.3697,200.7363,83074.0
2021-04-20 15:10:00,213.51,213.7,213.46,213.56,55570.0,200.7363,200.915,200.6893,200.7833,55570.0
2021-04-20 15:20:00,213.56,213.7,213.56,213.66,71818.0,200.7833,200.915,200.7833,200.8773,71818.0
2021-04-20 15:30:00,213.66,213.85,213.59,213.79,90729.0,200.8773,201.056,200.8115,200.9996,90729.0
2021-04-20 15:40:00,213.79,214.1,213.78,214.03,148083.0,200.9996,201.291,200.9902,201.2252,148083.0
2021-04-20 15:50:00,214.04,214.07,213.77,213.84,571878.0,201.2346,201.2628,200.9808,201.0466,571878.0
2021-04-21 09:30:00,213.65,213.69,213.25,213.58,118624.0,200.8679,200.9056,200.4919,200.8021,118624.0
2021-04-21 09:40:00,213.55,214.35,213.49,214.29,65026.0,200.7739,201.5261,200.7175,201.4697,65026.0
2021-04-21 09:50:00,214.37,214.65,214.32,214.64,182601.0,201.5449,201.8081,201.4979,201.7987,182601.0
2021-04-21 10:00:00,214.66,214.78,214.55,214.67,169784.0,201.8175,201.9303,201.7141,201.8269,169784.0
2021-04-21 10:10:00,214.66,214.81,214.59,214.71,82860.0,201.8175,201.9585,201.7517,201.8645,82860.0
2021-04-21 10:20:00,214.71,215.16,214.62,215.1,73895.0,201.8645,202.2876,201.7799,202.2312,73895.0
2021-04-21 10:30:00,215.11,215.11,214.82,214.92,57815.0,202.2406,202.2406,201.9679,202.062,57815.0
2021-04-21 10:40:00,214.96,215.17,214.94,215.11,46371.0,202.0996,202.297,202.0808,202.2406,46371.0
2021-04-21 10:50:00,215.05,215.09,214.89,215.02,47742.0,202.1842,202.2218,202.0338,202.156,47742.0
2021-04-21 11:00:00,215.04,215.23,214.92,215.09,42259.0,202.1748,202.3534,202.062,202.2218,42259.0
2021-04-21 11:10:00,215.1,215.27,215.03,215.22,41741.0,202.2312,202.391,202.1654,202.344,41741.0
2021-04-21 11:20:00,215.21,215.25,215.05,215.16,38348.0,202.3346,202.3722,202.1842,202.2876,38348.0
2021-04-21 11:30:00,215.11,215.3,215.11,215.24,55765.0,202.2406,202.4192,202.2406,202.3628,55765.0
2021-04-21 11:40:00,215.24,215.39,215.23,215.39,46107.0,202.3628,202.5038,202.3534,202.5038,46107.0
2021-04-21 11:50:00,215.39,215.6,215.37,215.59,43423.0,202.5038,202.7013,202.485,202.6919,43423.0
2021-04-21 12:00:00,215.6,215.61,215.5,215.56,27078.0,202.7013,202.7107,202.6073,202.6637,27078.0
2021-04-21 12:10:00,215.56,215.58,215.48,215.57,23822.0,202.6637,202.6825,202.5885,202.6731,23822.0
2021-04-21 12:20:00,215.57,215.58,215.42,215.43,26844.0,202.6731,202.6825,202.5321,202.5415,26844.0
2021-04-21 12:30:00,215.46,215.5,215.39,215.5,37568.0,202.5697,202.6073,202.5038,202.6073,37568.0
2021-04-21 12:40:00,215.51,215.55,215.37,215.4,29379.0,202.6167,202.6543,202.485,202.5132,29379.0
2021-04-21 12:50:00,215.39,215.46,215.32,215.36,40814.0,202.5038,202.5697,202.438,202.4756,40814.0
2021-04-21 13:00:00,215.37,215.53,215.36,215.52,42109.0,202.485,202.6355,202.4756,202.6261,42109.0
2021-04-21 13:10:00,215.51,215.59,215.45,215.58,37194.0,202.6167,202.6919,202.5603,202.6825,37194.0
2021-04-21 13:20:00,215.59,215.63,215.48,215.48,31296.0,202.6919,202.7295,202.5885,202.5885,31296.0
2021-04-21 13:30:00,215.5,215.59,215.49,215.56,31481.0,202.6073,202.6919,202.5979,202.6637,31481.0
2021-04-21 13:40:00,215.56,215.6,215.53,215.56,27577.0,202.6637,202.7013,202.6355,202.6637,27577.0
2021-04-21 13:50:00,215.55,215.64,215.53,215.64,27626.0,202.6543,202.7389,202.6355,202.7389,27626.0
2021-04-21 14:00:00,215.65,215.77,215.64,215.74,41497.0,202.7483,202.8611,202.7389,202.8329,41497.0
2021-04-21 14:10:00,215.73,215.8,215.68,215.72,47172.0,202.8235,202.8893,202.7765,202.8141,47172.0
2021-04-21 14:20:00,215.73,215.73,215.61,215.67,42715.0,202.8235,202.8235,202.7107,202.7671,42715.0
2021-04-21 14:30:00,215.66,215.77,215.65,215.72,37903.0,202.7577,202.8611,202.7483,202.8141,37903.0
2021-04-21 14:40:00,215.71,215.75,215.54,215.58,35892.0,202.8047,202.8423,202.6449,202.6825,35892.0
2021-04-21 14:50:00,215.57,215.67,215.56,215.64,75129.0,202.6731,202.7671,202.6637,202.7389,75129.0
2021-04-21 15:00:00,215.63,215.69,215.61,215.66,77527.0,202.7295,202.7859,202.7107,202.7577,77527.0
2021-04-21 15:10:00,215.66,215.81,215.65,215.8,42329.0,202.7577,202.8987,202.7483,202.8893,42329.0
2021-04-21 15:20:00,215.8,215.82,215.74,215.75,44667.0,202.8893,202.9081,202.8329,202.8423,44667.0
2021-04-21 15:30:00,215.75,216.12,215.74,216.0,133471.0,202.8423,203.1902,202.8329,203.0774,133471.0
2021-04-21 15:40:00,216.0,216.26,215.97,216.25,66637.0,203.0774,203.3218,203.0491,203.3124,66637.0
2021-04-21 15:50:00,216.27,216.33,216.09,216.26,199173.0,203.3312,203.3876,203.162,203.3218,199173.0
2021-04-22 09:30:00,216.45,216.45,215.87,215.91,166250.0,203.5004,203.5004,202.9551,202.9927,166250.0
2021-04-22 09:40:00,215.94,215.95,215.66,215.82,76297.0,203.0209,203.0303,202.7577,202.9081,76297.0
2021-04-22 09:50:00,215.84,216.09,215.65,216.04,64052.0,202.9269,203.162,202.7483,203.115,64052.0
2021-04-22 10:00:00,215.96,216.12,215.65,216.12,63207.0,203.0397,203.1902,202.7483,203.1902,63207.0
2021-04-22 10:10:00,216.1,216.14,215.83,215.94,68179.0,203.1714,203.209,202.9175,203.0209,68179.0
2021-04-22 10:20:00,215.95,216.15,215.81,216.03,52525.0,203.0303,203.2184,202.8987,203.1056,52525.0
2021-04-22 10:30:00,216.04,216.41,216.02,216.35,60648.0,203.115,203.4628,203.0962,203.4064,60648.0
2021-04-22 10:40:00,216.35,216.44,216.28,216.42,62730.0,203.4064,203.491,203.3406,203.4722,62730.0
2021-04-22 10:50:00,216.43,216.51,216.31,216.38,37666.0,203.4816,203.5568,203.3688,203.4346,37666.0
2021-04-22 11:00:00,216.39,216.59,216.36,216.59,49932.0,203.444,203.6321,203.4158,203.6321,49932.0
2021-04-22 11:10:00,216.57,216.58,216.46,216.53,49596.0,203.6133,203.6227,203.5098,203.5756,49596.0
2021-04-22 11:20:00,216.54,216.63,216.47,216.47,53324.0,203.585,203.6697,203.5192,203.5192,53324.0
2021-04-22 11:30:00,216.47,216.79,216.4,216.7,83181.0,203.5192,203.8201,203.4534,203.7355,83181.0
2021-04-22 11:40:00,216.7,216.71,216.61,216.63,38992.0,203.7355,203.7449,203.6509,203.6697,38992.0
2021-04-22 11:50:00,216.63,216.74,216.61,216.7,38343.0,203.6697,203.7731,203.6509,203.7355,38343.0
2021-04-22 12:00:00,216.69,216.7,216.47,216.5,103151.0,203.7261,203.7355,203.5192,203.5474,103151.0
2021-04-22 12:10:00,216.52,216.67,216.48,216.63,22079.0,203.5662,203.7073,203.5286,203.6697,22079.0
2021-04-22 12:20:00,216.65,216.81,216.65,216.81,18850.0,203.6885,203.8389,203.6885,203.8389,18850.0
2021-04-22 12:30:00,216.82,216.95,216.81,216.91,27246.0,203.8483,203.9705,203.8389,203.9329,27246.0
2021-04-22 12:40:00,216.92,216.95,216.87,216.93,36918.0,203.9423,203.9705,203.8953,203.9517,36918.0
2021-04-22 12:50:00,216.93,217.04,216.91,217.04,45780.0,203.9517,204.0551,203.9329,204.0551,45780.0
2021-04-22 13:00:00,217.03,217.04,215.91,216.13,111238.0,204.0457,204.0551,202.9927,203.1996,111238.0
2021-04-22 13:10:00,216.07,216.09,215.06,215.06,70266.0,203.1432,203.162,202.1936,202.1936,70266.0
2021-04-22 13:20:00,215.06,216.03,215.05,215.99,69635.0,202.1936,203.1056,202.1842,203.0679,69635.0
2021-04-22 13:30:00,215.93,216.0,215.55,215.71,57661.0,203.0115,203.0774,202.6543,202.8047,57661.0
2021-04-22 13:40:00,215.66,215.66,214.64,214.74,125808.0,202.7577,202.7577,201.7987,201.8927,125808.0
2021-04-22 13:50:00,214.75,214.78,214.13,214.28,99458.0,201.9021,201.9303,201.3192,201.4603,99458.0
2021-04-22 14:00:00,214.22,214.58,213.88,214.49,114118.0,201.4038,201.7423,201.0842,201.6577,114118.0
2021-04-22 14:10:00,214.41,214.72,214.3,214.64,62679.0,201.5825,201.8739,201.4791,201.7987,62679.0
2021-04-22 14:20:00,214.71,215.04,214.47,215.04,46095.0,201.8645,202.1748,201.6389,202.1748,46095.0
2021-04-22 14:30:00,215.03,215.08,214.88,215.01,45385.0,202.1654,202.2124,202.0244,202.1466,45385.0
2021-04-22 14:40:00,214.98,215.27,214.96,215.06,100308.0,202.1184,202.391,202.0996,202.1936,100308.0
2021-04-22 14:50:00,215.03,215.23,214.88,215.02,60704.0,202.1654,202.3534,202.0244,202.156,60704.0
2021-04-22 15:00:00,215.03,215.24,214.56,214.61,57411.0,202.1654,202.3628,201.7235,201.7705,57411.0
2021-04-22 15:10:00,214.62,214.77,214.35,214.49,67542.0,201.7799,201.9209,201.5261,201.6577,67542.0
2021-04-22 15:20:00,214.52,214.58,214.3,214.53,77339.0,201.6859,201.7423,201.4791,201.6953,77339.0
2021-04-22 15:30:00,214.51,214.91,214.49,214.71,48399.0,201.6765,202.0526,201.6577,201.8645,48399.0
2021-04-22 15:40:00,214.74,215.0,214.54,214.59,141604.0,201.8927,202.1372,201.7047,201.7517,141604.0
2021-04-22 15:50:00,214.58,214.8,214.46,214.55,186013.0,201.7423,201.9491,201.6295,201.7141,186013.0
2021-04-23 09:30:00,215.08,215.34,214.96,215.23,126312.0,202.2124,202.4568,202.0996,202.3534,126312.0
2021-04-23 09:40:00,215.25,215.39,215.03,215.39,58456.0,202.3722,202.5038,202.1654,202.5038,58456.0
2021-04-23 09:50:00,215.39,215.79,215.38,215.77,111188.0,202.5038,202.8799,202.4944,202.8611,111188.0
2021-04-23 10:00:00,215.81,215.97,215.77,215.92,116346.0,202.8987,203.0491,202.8611,203.0021,116346.0
2021-04-23 10:10:00,215.9,216.0,215.82,215.85,77923.0,202.9833,203.0774,202.9081,202.9363,77923.0
2021-04-23 10:20:00,215.8,215.94,215.78,215.91,39362.0,202.8893,203.0209,202.8705,202.9927,39362.0
2021-04-23 10:30:00,215.9,216.33,215.85,216.27,66001.0,202.9833,203.3876,202.9363,203.3312,66001.0
2021-04-23 10:40:00,216.25,216.38,216.14,216.28,67495.0,203.3124,203.4346,203.209,203.3406,67495.0
2021-04-23 10:50:00,216.26,216.56,216.23,216.56,55384.0,203.3218,203.6038,203.2936,203.6038,55384.0
2021-04-23 11:00:00,216.57,216.59,216.39,216.4,58058.0,203.6133,203.6321,203.444,203.4534,58058.0
2021-04-23 11:10:00,216.4,216.76,216.39,216.76,54580.0,203.4534,203.7919,203.444,203.7919,54580.0
2021-04-23 11:20:00,216.76,216.82,216.69,216.71,44455.0,203.7919,203.8483,203.7261,203.7449,44455.0
2021-04-23 11:30:00,216.72,216.8,216.72,216.75,26839.0,203.7543,203.8295,203.7543,203.7825,26839.0
2021-04-23 11:40:00,216.75,216.93,216.68,216.91,51299.0,203.7825,203.9517,203.7167,203.9329,51299.0
2021-04-23 11:50:00,216.9,216.93,216.81,216.83,57702.0,203.9235,203.9517,203.8389,203.8577,57702.0
2021-04-23 12:00:00,216.84,216.97,216.8,216.96,71257.0,203.8671,203.9893,203.8295,203.9799,71257.0
2021-04-23 12:10:00,216.94,216.95,216.85,216.88,36684.0,203.9611,203.9705,203.8765,203.9047,36684.0
2021-04-23 12:20:00,216.9,216.94,216.78,216.78,28228.0,203.9235,203.9611,203.8107,203.8107,28228.0
2021-04-23 12:30:00,216.83,216.94,216.82,216.88,31202.0,203.8577,203.9611,203.8483,203.9047,31202.0
2021-04-23 12:40:00,216.89,217.19,216.89,217.17,29367.0,203.9141,204.1962,203.9141,204.1774,29367.0
2021-04-23 12:50:00,217.18,217.22,217.1,217.13,58527.0,204.1868,204.2244,204.1115,204.1397,58527.0
2021-04-23 13:00:00,217.17,217.22,217.1,217.19,72611.0,204.1774,204.2244,204.1115,204.1962,72611.0
2021-04-23 13:10:00,217.2,217.24,217.16,217.18,57070.0,204.2056,204.2432,204.168,204.1868,57070.0
2021-04-23 13:20:00,217.18,217.21,217.13,217.2,40562.0,204.1868,204.215,204.1397,204.2056,40562.0
2021-04-23 13:30:00,217.21,217.31,217.21,217.3,40728.0,204.215,204.309,204.215,204.2996,40728.0
2021-04-23 13:40:00,217.32,217.37,217.25,217.27,39689.0,204.3184,204.3654,204.2526,204.2714,39689.0
2021-04-23 13:50:00,217.29,217.3,217.21,217.25,35854.0,204.2902,204.2996,204.215,204.2526,35854.0
2021-04-23 14:00:00,217.25,217.36,217.24,217.32,85660.0,204.2526,204.356,204.2432,204.3184,85660.0
2021-04-23 14:10:00,217.32,217.36,217.19,217.2,36310.0,204.3184,204.356,204.1962,204.2056,36310.0
2021-04-23 14:20:00,217.22,217.26,217.13,217.24,26431.0,204.2244,204.262,204.1397,204.2432,26431.0
2021-04-23 14:30:00,217.25,217.31,217.21,217.26,37846.0,204.2526,204.309,204.215,204.262,37846.0
2021-04-23 14:40:00,217.28,217.35,217.27,217.33,32673.0,204.2808,204.3466,204.2714,204.3278,32673.0
2021-04-23 14:50:00,217.33,217.53,217.32,217.43,114064.0,204.3278,204.5158,204.3184,204.4218,114064.0
2021-04-23 15:00:00,217.43,217.5,217.34,217.44,71276.0,204.4218,204.4876,204.3372,204.4312,71276.0
2021-04-23 15:10:00,217.43,217.56,217.43,217.56,34827.0,204.4218,204.544,204.4218,204.544,34827.0
2021-04-23 15:20:00,217.56,217.69,217.52,217.65,56243.0,204.544,204.6662,204.5064,204.6286,56243.0
2021-04-23 15:30:00,217.65,217.87,217.64,217.75,55720.0,204.6286,204.8355,204.6192,204.7227,55720.0
2021-04-23 15:40:00,217.75,217.77,217.38,217.46,55998.0,204.7227,204.7415,204.3748,204.45,55998.0
2021-04-23 15:50:00,217.46,217.47,217.13,217.15,403654.0,204.45,204.4594,204.1397,204.1586,403654.0
2021-04-26 09:30:00,217.74,217.97,217.62,217.88,276770.0,204.7133,204.9295,204.6004,204.8449,276770.0
2021-04-26 09:40:00,217.9,217.96,217.8,217.84,59418.0,204.8637,204.9201,204.7697,204.8073,59418.0
2021-04-26 09:50:00,217.83,217.88,217.45,217.87,73664.0,204.7979,204.8449,204.4406,204.8355,73664.0
2021-04-26 10:00:00,217.83,218.05,217.77,218.03,102508.0,204.7979,205.0047,204.7415,204.9859,102508.0
2021-04-26 10:10:00,218.02,218.07,217.74,217.88,155501.0,204.9765,205.0235,204.7133,204.8449,155501.0
2021-04-26 10:20:00,217.87,218.0,217.83,217.91,75275.0,204.8355,204.9577,204.7979,204.8731,75275.0
2021-04-26 10:30:00,217.94,217.97,217.84,217.97,54623.0,204.9013,204.9295,204.8073,204.9295,54623.0
2021-04-26 10:40:00,217.94,217.96,217.78,217.85,59938.0,204.9013,204.9201,204.7509,204.8167,59938.0
2021-04-26 10:50:00,217.85,217.97,217.82,217.9,50846.0,204.8167,204.9295,204.7885,204.8637,50846.0
2021-04-26 11:00:00,217.91,218.11,217.9,218.08,44443.0,204.8731,205.0611,204.8637,205.0329,44443.0
2021-04-26 11:10:00,218.06,218.14,217.99,218.05,52811.0,205.0141,205.0893,204.9483,205.0047,52811.0
2021-04-26 11:20:00,218.06,218.1,218.02,218.04,33308.0,205.0141,205.0517,204.9765,204.9953,33308.0
2021-04-26 11:30:00,218.05,218.08,218.0,218.03,35654.0,205.0047,205.0329,204.9577,204.9859,35654.0
2021-04-26 11:40:00,218.03,218.06,217.92,217.95,50072.0,204.9859,205.0141,204.8825,204.9107,50072.0
2021-04-26 11:50:00,217.93,218.02,217.92,217.98,40537.0,204.8919,204.9765,204.8825,204.9389,40537.0
2021-04-26 12:00:00,217.99,218.02,217.8,217.81,135245.0,204.9483,204.9765,204.7697,204.7791,135245.0
2021-04-26 12:10:00,217.81,217.87,217.76,217.85,43594.0,204.7791,204.8355,204.7321,204.8167,43594.0
2021-04-26 12:20:00,217.84,217.89,217.76,217.81,46964.0,204.8073,204.8543,204.7321,204.7791,46964.0
2021-04-26 12:30:00,217.81,217.93,217.81,217.91,94911.0,204.7791,204.8919,204.7791,204.8731,94911.0
2021-04-26 12:40:00,217.92,218.02,217.91,217.94,49548.0,204.8825,204.9765,204.8731,204.9013,49548.0
2021-04-26 12:50:00,217.93,217.99,217.9,217.93,50278.0,204.8919,204.9483,204.8637,204.8919,50278.0
2021-04-26 13:00:00,217.95,217.98,217.88,217.88,32564.0,204.9107,204.9389,204.8449,204.8449,32564.0
2021-04-26 13:10:00,217.88,217.97,217.86,217.88,25965.0,204.8449,204.9295,204.8261,204.8449,25965.0
2021-04-26 13:20:00,217.88,217.89,217.77,217.8,87090.0,204.8449,204.8543,204.7415,204.7697,87090.0
2021-04-26 13:30:00,217.82,217.87,217.76,217.8,40219.0,204.7885,204.8355,204.7321,204.7697,40219.0
2021-04-26 13:40:00,217.79,217.96,217.76,217.96,39329.0,204.7603,204.9201,204.7321,204.9201,39329.0
2021-04-26 13:50:00,217.95,217.99,217.91,217.97,28484.0,204.9107,204.9483,204.8731,204.9295,28484.0
2021-04-26 14:00:00,217.99,218.1,217.98,218.06,37235.0,204.9483,205.0517,204.9389,205.0141,37235.0
2021-04-26 14:10:00,218.06,218.09,218.01,218.05,42194.0,205.0141,205.0423,204.9671,205.0047,42194.0
2021-04-26 14:20:00,218.06,218.12,218.02,218.12,27370.0,205.0141,205.0705,204.9765,205.0705,27370.0
2021-04-26 14:30:00,218.11,218.14,218.04,218.07,27279.0,205.0611,205.0893,204.9953,205.0235,27279.0
2021-04-26 14:40:00,218.08,218.17,218.07,218.16,43575.0,205.0329,205.1175,205.0235,205.1081,43575.0
2021-04-26 14:50:00,218.16,218.2,218.14,218.2,33586.0,205.1081,205.1457,205.0893,205.1457,33586.0
2021-04-26 15:00:00,218.2,218.24,218.12,218.23,27950.0,205.1457,205.1833,205.0705,205.1739,27950.0
2021-04-26 15:10:00,218.23,218.24,218.17,218.22,44511.0,205.1739,205.1833,205.1175,205.1645,44511.0
2021-04-26 15:20:00,218.21,218.27,217.72,217.75,91809.0,205.1551,205.2115,204.6944,204.7227,91809.0
2021-04-26 15:30:00,217.77,218.04,217.6,217.98,114182.0,204.7415,204.9953,204.5816,204.9389,114182.0
2021-04-26 15:40:00,217.98,218.11,217.75,217.76,99632.0,204.9389,205.0611,204.7227,204.7321,99632.0
2021-04-26 15:50:00,217.77,218.0,217.76,218.0,252335.0,204.7415,204.9577,204.7321,204.9577,252335.0
2021-04-27 09:30:00,218.3,218.33,217.75,217.77,180029.0,205.2397,205.268,204.7227,204.7415,180029.0
2021-04-27 09:40:00,217.78,217.81,217.56,217.66,52997.0,204.7509,204.7791,204.544,204.638,52997.0
2021-04-27 09:50:00,217.63,217.83,217.55,217.66,70516.0,204.6098,204.7979,204.5346,204.638,70516.0
2021-04-27 10:00:00,217.65,217.85,217.44,217.82,78805.0,204.6286,204.8167,204.4312,204.7885,78805.0
2021-04-27 10:10:00,217.82,217.84,217.35,217.54,75998.0,204.7885,204.8073,204.3466,204.5252,75998.0
2021-04-27 10:20:00,217.53,217.83,217.5,217.83,63755.0,204.5158,204.7979,204.4876,204.7979,63755.0
2021-04-27 10:30:00,217.78,217.88,217.52,217.59,48958.0,204.7509,204.8449,204.5064,204.5722,48958.0
2021-04-27 10:40:00,217.56,217.94,217.5,217.89,44333.0,204.544,204.9013,204.4876,204.8543,44333.0
2021-04-27 10:50:00,217.86,217.95,217.78,217.87,34534.0,204.8261,204.9107,204.7509,204.8355,34534.0
2021-04-27 11:00:00,217.88,217.98,217.75,217.87,40467.0,204.8449,204.9389,204.7227,204.8355,40467.0
2021-04-27 11:10:00,217.88,217.99,217.87,217.92,37898.0,204.8449,204.9483,204.8355,204.8825,37898.0
2021-04-27 11:20:00,217.92,218.0,217.89,217.94,49768.0,204.8825,204.9577,204.8543,204.9013,49768.0
2021-04-27 11:30:00,217.96,218.03,217.89,217.98,28459.0,204.9201,204.9859,204.8543,204.9389,28459.0
2021-04-27 11:40:00,217.98,218.03,217.93,217.95,32414.0,204.9389,204.9859,204.8919,204.9107,32414.0
2021-04-27 11:50:00,217.92,218.16,217.91,218.1,44074.0,204.8825,205.1081,204.8731,205.0517,44074.0
2021-04-27 12:00:00,218.11,218.21,218.1,218.13,37441.0,205.0611,205.1551,205.0517,205.0799,37441.0
2021-04-27 12:10:00,218.14,218.15,218.02,218.11,31904.0,205.0893,205.0987,204.9765,205.0611,31904.0
2021-04-27 12:20:00,218.12,218.16,218.03,218.13,93222.0,205.0705,205.1081,204.9859,205.0799,93222.0
2021-04-27 12:30:00,218.13,218.13,218.0,218.04,31745.0,205.0799,205.0799,204.9577,204.9953,31745.0
2021-04-27 12:40:00,218.03,218.06,217.89,217.93,43695.0,204.9859,205.0141,204.8543,204.8919,43695.0
2021-04-27 12:50:00,217.91,217.92,217.67,217.76,40156.0,204.8731,204.8825,204.6474,204.7321,40156.0
2021-04-27 13:00:00,217.75,217.92,217.72,217.89,36199.0,204.7227,204.8825,204.6944,204.8543,36199.0
2021-04-27 13:10:00,217.91,217.96,217.87,217.93,41117.0,204.8731,204.9201,204.8355,204.8919,41117.0
2021-04-27 13:20:00,217.93,217.99,217.87,217.91,35312.0,204.8919,204.9483,204.8355,204.8731,35312.0
2021-04-27 13:30:00,217.91,218.0,217.82,217.98,34874.0,204.8731,204.9577,204.7885,204.9389,34874.0
2021-04-27 13:40:00,217.95,218.02,217.84,217.9,18617.0,204.9107,204.9765,204.8073,204.8637,18617.0
2021-04-27 13:50:00,217.93,217.99,217.92,217.96,25451.0,204.8919,204.9483,204.8825,204.9201,25451.0
2021-04-27 14:00:00,217.96,217.97,217.74,217.8,35226.0,204.9201,204.9295,204.7133,204.7697,35226.0
2021-04-27 14:10:00,217.81,217.91,217.8,217.88,36998.0,204.7791,204.8731,204.7697,204.8449,36998.0
2021-04-27 14:20:00,217.88,217.97,217.78,217.97,49996.0,204.8449,204.9295,204.7509,204.9295,49996.0
2021-04-27 14:30:00,217.98,218.1,217.95,218.09,57799.0,204.9389,205.0517,204.9107,205.0423,57799.0
2021-04-27 14:40:00,218.08,218.09,218.02,218.03,28947.0,205.0329,205.0423,204.9765,204.9859,28947.0
2021-04-27 14:50:00,218.02,218.05,217.96,217.96,83802.0,204.9765,205.0047,204.9201,204.9201,83802.0
2021-04-27 15:00:00,217.95,218.03,217.8,217.83,56894.0,204.9107,204.9859,204.7697,204.7979,56894.0
2021-04-27 15:10:00,217.85,218.06,217.83,218.02,76085.0,204.8167,205.0141,204.7979,204.9765,76085.0
2021-04-27 15:20:00,218.03,218.09,217.95,218.02,31863.0,204.9859,205.0423,204.9107,204.9765,31863.0
2021-04-27 15:30:00,218.03,218.2,217.97,218.2,60246.0,204.9859,205.1457,204.9295,205.1457,60246.0
2021-04-27 15:40:00,218.19,218.22,218.03,218.14,59892.0,205.1363,205.1645,204.9859,205.0893,59892.0
2021-04-27 15:50:00,218.16,218.2,217.87,217.9,202517.0,205.1081,205.1457,204.8355,204.8637,202517.0
2021-04-28 09:30:00,218.07,218.1,217.62,217.77,131186.0,205.0235,205.0517,204.6004,204.7415,131186.0
2021-04-28 09:40:00,217.75,218.08,217.72,218.06,40928.0,204.7227,205.0329,204.6944,205.0141,40928.0
2021-04-28 09:50:00,218.08,218.22,217.99,218.21,55671.0,205.0329,205.1645,204.9483,205.1551,55671.0
2021-04-28 10:00:00,218.23,218.25,218.09,218.22,70196.0,205.1739,205.1927,205.0423,205.1645,70196.0
2021-04-28 10:10:00,218.2,218.3,218.13,218.26,94248.0,205.1457,205.2397,205.0799,205.2021,94248.0
2021-04-28 10:20:00,218.26,218.3,218.13,218.19,54717.0,205.2021,205.2397,205.0799,205.1363,54717.0
2021-04-28 10:30:00,218.18,218.23,217.97,218.09,52855.0,205.1269,205.1739,204.9295,205.0423,52855.0
2021-04-28 10:40:00,218.07,218.23,218.05,218.17,34665.0,205.0235,205.1739,205.0047,205.1175,34665.0
2021-04-28 10:50:00,218.17,218.27,218.14,218.22,47348.0,205.1175,205.2115,205.0893,205.1645,47348.0
2021-04-28 11:00:00,218.21,218.23,218.04,218.16,33650.0,205.1551,205.1739,204.9953,205.1081,33650.0
2021-04-28 11:10:00,218.16,218.19,217.97,218.11,41666.0,205.1081,205.1363,204.9295,205.0611,41666.0
2021-04-28 11:20:00,218.12,218.12,218.02,218.09,46666.0,205.0705,205.0705,204.9765,205.0423,46666.0
2021-04-28 11:30:00,218.09,218.14,218.03,218.11,106167.0,205.0423,205.0893,204.9859,205.0611,106167.0
2021-04-28 11:40:00,218.08,218.11,217.86,217.87,61082.0,205.0329,205.0611,204.8261,204.8355,61082.0
2021-04-28 11:50:00,217.86,217.89,217.78,217.83,39957.0,204.8261,204.8543,204.7509,204.7979,39957.0
2021-04-28 12:00:00,217.82,218.01,217.72,218.01,29284.0,204.7885,204.9671,204.6944,204.9671,29284.0
2021-04-28 12:10:00,218.01,218.02,217.95,218.01,35230.0,204.9671,204.9765,204.9107,204.9671,35230.0
2021-04-28 12:20:00,218.01,218.02,217.97,218.0,25786.0,204.9671,204.9765,204.9295,204.9577,25786.0
2021-04-28 12:30:00,218.01,218.05,217.93,218.03,55752.0,204.9671,205.0047,204.8919,204.9859,55752.0
2021-04-28 12:40:00,218.03,218.09,218.0,218.09,43575.0,204.9859,205.0423,204.9577,205.0423,43575.0
2021-04-28 12:50:00,218.1,218.11,218.03,218.05,36931.0,205.0517,205.0611,204.9859,205.0047,36931.0
2021-04-28 13:00:00,218.06,218.07,218.01,218.06,34215.0,205.0141,205.0235,204.9671,205.0141,34215.0
2021-04-28 13:10:00,218.05,218.09,218.03,218.08,27238.0,205.0047,205.0423,204.9859,205.0329,27238.0
2021-04-28 13:20:00,218.07,218.1,218.02,218.09,48182.0,205.0235,205.0517,204.9765,205.0423,48182.0
2021-04-28 13:30:00,218.08,218.1,217.97,218.0,26392.0,205.0329,205.0517,204.9295,204.9577,26392.0
2021-04-28 13:40:00,218.01,218.01,217.9,217.96,55284.0,204.9671,204.9671,204.8637,204.9201,55284.0
2021-04-28 13:50:00,217.95,217.95,217.77,217.89,44922.0,204.9107,204.9107,204.7415,204.8543,44922.0
2021-04-28 14:00:00,217.89,218.26,217.63,217.92,57998.0,204.8543,205.2021,204.6098,204.8825,57998.0
2021-04-28 14:10:00,217.91,218.07,217.85,218.03,28711.0,204.8731,205.0235,204.8167,204.9859,28711.0
2021-04-28 14:20:00,218.01,218.16,217.97,218.02,30636.0,204.9671,205.1081,204.9295,204.9765,30636.0
2021-04-28 14:30:00,218.03,218.53,217.77,218.46,55724.0,204.9859,205.456,204.7415,205.3902,55724.0
2021-04-28 14:40:00,218.49,218.64,218.32,218.34,58476.0,205.4184,205.5594,205.2586,205.2774,58476.0
2021-04-28 14:50:00,218.34,218.46,218.28,218.33,34074.0,205.2774,205.3902,205.2209,205.268,34074.0
2021-04-28 15:00:00,218.36,218.43,218.19,218.34,45207.0,205.2962,205.362,205.1363,205.2774,45207.0
2021-04-28 15:10:00,218.34,218.38,217.69,217.98,52968.0,205.2774,205.315,204.6662,204.9389,52968.0
2021-04-28 15:20:00,217.97,218.17,217.93,218.15,55921.0,204.9295,205.1175,204.8919,205.0987,55921.0
2021-04-28 15:30:00,218.15,218.27,217.96,218.18,49630.0,205.0987,205.2115,204.9201,205.1269,49630.0
2021-04-28 15:40:00,218.2,218.24,218.04,218.05,63510.0,205.1457,205.1833,204.9953,205.0047,63510.0
2021-04-28 15:50:00,218.08,218.08,217.72,217.87,99876.0,205.0329,205.0329,204.6944,204.8355,99876.0
2021-04-29 09:30:00,219.66,219.66,219.1,219.25,189216.0,206.5184,206.5184,205.9919,206.1329,189216.0
2021-04-29 09:40:00,219.28,219.34,219.1,219.22,59607.0,206.1611,206.2175,205.9919,206.1047,59607.0
2021-04-29 09:50:00,219.2,219.21,218.82,218.86,53906.0,206.0859,206.0953,205.7286,205.7662,53906.0
2021-04-29 10:00:00,218.86,218.9,218.64,218.77,100112.0,205.7662,205.8039,205.5594,205.6816,100112.0
2021-04-29 10:10:00,218.7,218.87,218.46,218.46,82392.0,205.6158,205.7756,205.3902,205.3902,82392.0
2021-04-29 10:20:00,218.47,218.66,218.38,218.46,71007.0,205.3996,205.5782,205.315,205.3902,71007.0
2021-04-29 10:30:00,218.37,218.5,217.79,217.88,83749.0,205.3056,205.4278,204.7603,204.8449,83749.0
2021-04-29 10:40:00,217.87,218.12,217.64,217.74,116576.0,204.8355,205.0705,204.6192,204.7133,116576.0
2021-04-29 10:50:00,217.73,218.11,217.7,218.09,311100.0,204.7039,205.0611,204.6756,205.0423,311100.0
2021-04-29 11:00:00,218.07,218.36,218.0,218.31,49386.0,205.0235,205.2962,204.9577,205.2492,49386.0
2021-04-29 11:10:00,218.32,218.4,218.14,218.19,47491.0,205.2586,205.3338,205.0893,205.1363,47491.0
2021-04-29 11:20:00,218.22,218.27,218.11,218.19,73298.0,205.1645,205.2115,205.0611,205.1363,73298.0
2021-04-29 11:30:00,218.18,218.18,217.89,217.9,42546.0,205.1269,205.1269,204.8543,204.8637,42546.0
2021-04-29 11:40:00,217.9,218.11,217.89,218.01,52032.0,204.8637,205.0611,204.8543,204.9671,52032.0
2021-04-29 11:50:00,217.98,218.03,217.56,217.6,47605.0,204.9389,204.9859,204.544,204.5816,47605.0
2021-04-29 12:00:00,217.6,217.64,216.94,217.05,90941.0,204.5816,204.6192,203.9611,204.0645,90941.0
2021-04-29 12:10:00,217.02,217.34,217.01,217.34,69965.0,204.0363,204.3372,204.0269,204.3372,69965.0
2021-04-29 12:20:00,217.33,217.38,217.02,217.29,47734.0,204.3278,204.3748,204.0363,204.2902,47734.0
2021-04-29 12:30:00,217.25,217.58,217.22,217.55,33764.0,204.2526,204.5628,204.2244,204.5346,33764.0
2021-04-29 12:40:00,217.57,217.8,217.53,217.76,37540.0,204.5534,204.7697,204.5158,204.7321,37540.0
2021-04-29 12:50:00,217.76,217.9,217.75,217.83,46133.0,204.7321,204.8637,204.7227,204.7979,46133.0
2021-04-29 13:00:00,217.84,217.87,217.62,217.78,40377.0,204.8073,204.8355,204.6004,204.7509,40377.0
2021-04-29 13:10:00,217.81,218.02,217.77,217.98,40332.0,204.7791,204.9765,204.7415,204.9389,40332.0
2021-04-29 13:20:00,217.99,218.03,217.81,217.98,31645.0,204.9483,204.9859,204.7791,204.9389,31645.0
2021-04-29 13:30:00,218.0,218.02,217.82,217.82,26105.0,204.9577,204.9765,204.7885,204.7885,26105.0
2021-04-29 13:40:00,217.8,218.14,217.8,218.09,27934.0,204.7697,205.0893,204.7697,205.0423,27934.0
2021-04-29 13:50:00,218.1,218.18,218.02,218.04,49651.0,205.0517,205.1269,204.9765,204.9953,49651.0
2021-04-29 14:00:00,218.08,218.2,218.01,218.16,25583.0,205.0329,205.1457,204.9671,205.1081,25583.0
2021-04-29 14:10:00,218.16,218.42,218.14,218.41,40815.0,205.1081,205.3526,205.0893,205.3432,40815.0
2021-04-29 14:20:00,218.41,218.45,218.35,218.41,130579.0,205.3432,205.3808,205.2868,205.3432,130579.0
2021-04-29 14:30:00,218.41,218.65,218.41,218.64,48898.0,205.3432,205.5688,205.3432,205.5594,48898.0
2021-04-29 14:40:00,218.64,219.01,218.6,218.82,71014.0,205.5594,205.9073,205.5218,205.7286,71014.0
2021-04-29 14:50:00,218.83,218.85,218.7,218.83,56793.0,205.738,205.7568,205.6158,205.738,56793.0
2021-04-29 15:00:00,218.84,219.02,218.83,218.88,46440.0,205.7474,205.9167,205.738,205.785,46440.0
2021-04-29 15:10:00,218.92,218.96,218.66,218.72,52982.0,205.8227,205.8603,205.5782,205.6346,52982.0
2021-04-29 15:20:00,218.73,218.8,218.49,218.5,87614.0,205.644,205.7098,205.4184,205.4278,87614.0
2021-04-29 15:30:00,218.51,218.68,218.48,218.64,43690.0,205.4372,205.597,205.409,205.5594,43690.0
2021-04-29 15:40:00,218.64,218.89,218.62,218.81,80648.0,205.5594,205.7945,205.5406,205.7192,80648.0
2021-04-29 15:50:00,218.81,218.81,218.57,218.75,441567.0,205.7192,205.7192,205.4936,205.6628,441567.0
2021-04-30 09:30:00,217.51,217.78,217.35,217.73,158303.0,204.497,204.7509,204.3466,204.7039,158303.0
2021-04-30 09:40:00,217.74,217.93,217.68,217.92,57780.0,204.7133,204.8919,204.6568,204.8825,57780.0
2021-04-30 09:50:00,217.94,218.05,217.85,218.05,66381.0,204.9013,205.0047,204.8167,205.0047,66381.0
2021-04-30 10:00:00,218.07,218.09,217.8,217.98,62998.0,205.0235,205.0423,204.7697,204.9389,62998.0
2021-04-30 10:10:00,217.97,218.04,217.76,217.89,71854.0,204.9295,204.9953,204.7321,204.8543,71854.0
2021-04-30 10:20:00,217.9,218.17,217.78,218.14,44648.0,204.8637,205.1175,204.7509,205.0893,44648.0
2021-04-30 10:30:00,218.12,218.14,217.53,217.56,72862.0,205.0705,205.0893,204.5158,204.544,72862.0
2021-04-30 10:40:00,217.56,217.75,217.53,217.58,51972.0,204.544,204.7227,204.5158,204.5628,51972.0
2021-04-30 10:50:00,217.57,217.63,217.42,217.48,63530.0,204.5534,204.6098,204.4124,204.4688,63530.0
2021-04-30 11:00:00,217.46,217.46,217.23,217.33,37684.0,204.45,204.45,204.2338,204.3278,37684.0
2021-04-30 11:10:00,217.27,217.53,217.19,217.22,47309.0,204.2714,204.5158,204.1962,204.2244,47309.0
2021-04-30 11:20:00,217.24,217.47,217.16,217.2,55555.0,204.2432,204.4594,204.168,204.2056,55555.0
2021-04-30 11:30:00,217.16,217.46,217.11,217.42,71079.0,204.168,204.45,204.1209,204.4124,71079.0
2021-04-30 11:40:00,217.41,217.58,217.35,217.56,35514.0,204.403,204.5628,204.3466,204.544,35514.0
2021-04-30 11:50:00,217.56,217.63,217.42,217.57,44791.0,204.544,204.6098,204.4124,204.5534,44791.0
2021-04-30 12:00:00,217.59,217.71,217.49,217.59,35205.0,204.5722,204.685,204.4782,204.5722,35205.0
2021-04-30 12:10:00,217.61,217.7,217.48,217.58,41897.0,204.591,204.6756,204.4688,204.5628,41897.0
2021-04-30 12:20:00,217.61,217.68,217.48,217.57,52007.0,204.591,204.6568,204.4688,204.5534,52007.0
2021-04-30 12:30:00,217.57,217.65,217.41,217.46,70268.0,204.5534,204.6286,204.403,204.45,70268.0
2021-04-30 12:40:00,217.46,217.53,217.42,217.48,40526.0,204.45,204.5158,204.4124,204.4688,40526.0
2021-04-30 12:50:00,217.47,217.5,217.25,217.46,31673.0,204.4594,204.4876,204.2526,204.45,31673.0
2021-04-30 13:00:00,217.46,217.56,217.39,217.53,142270.0,204.45,204.544,204.3842,204.5158,142270.0
2021-04-30 13:10:00,217.54,217.54,217.37,217.39,50173.0,204.5252,204.5252,204.3654,204.3842,50173.0
2021-04-30 13:20:00,217.39,217.58,217.38,217.58,38179.0,204.3842,204.5628,204.3748,204.5628,38179.0
2021-04-30 13:30:00,217.58,217.66,217.53,217.59,47594.0,204.5628,204.638,204.5158,204.5722,47594.0
2021-04-30 13:40:00,217.59,217.59,217.16,217.24,66634.0,204.5722,204.5722,204.168,204.2432,66634.0
2021-04-30 13:50:00,217.21,217.25,216.78,216.92,69597.0,204.215,204.2526,203.8107,203.9423,69597.0
2021-04-30 14:00:00,216.9,217.07,216.84,217.01,54043.0,203.9235,204.0833,203.8671,204.0269,54043.0
2021-04-30 14:10:00,217.01,217.15,216.95,217.15,36308.0,204.0269,204.1586,203.9705,204.1586,36308.0
2021-04-30 14:20:00,217.14,217.26,216.97,217.23,51700.0,204.1491,204.262,203.9893,204.2338,51700.0
2021-04-30 14:30:00,217.17,217.26,217.15,217.2,54757.0,204.1774,204.262,204.1586,204.2056,54757.0
2021-04-30 14:40:00,217.17,217.35,217.17,217.22,31660.0,204.1774,204.3466,204.1774,204.2244,31660.0
2021-04-30 14:50:00,217.22,217.33,217.09,217.11,36449.0,204.2244,204.3278,204.1021,204.1209,36449.0
2021-04-30 15:00:00,217.17,217.36,216.96,217.01,50121.0,204.1774,204.356,203.9799,204.0269,50121.0
2021-04-30 15:10:00,217.0,217.14,216.85,216.9,88090.0,204.0175,204.1491,203.8765,203.9235,88090.0
2021-04-30 15:20:00,216.9,217.34,216.88,217.34,66737.0,203.9235,204.3372,203.9047,204.3372,66737.0
2021-04-30 15:30:00,217.37,217.37,217.16,217.2,50950.0,204.3654,204.3654,204.168,204.2056,50950.0
2021-04-30 15:40:00,217.18,217.19,216.75,217.18,136712.0,204.1868,204.1962,203.7825,204.1868,136712.0
2021-04-30 15:50:00,217.18,217.2,216.95,217.19,181887.0,204.1868,204.2056,203.9705,204.1962,181887.0
2021-05-03 09:30:00,218.57,218.57,218.02,218.07,330782.0,205.4936,205.4936,204.9765,205.0235,330782.0
2021-05-03 09:40:00,218.1,218.37,218.0,218.3,71445.0,205.0517,205.3056,204.9577,205.2397,71445.0
2021-05-03 09:50:00,218.3,218.46,218.12,218.22,51280.0,205.2397,205.3902,205.0705,205.1645,51280.0
2021-05-03 10:00:00,218.2,218.34,217.91,218.17,101542.0,205.1457,205.2774,204.8731,205.1175,101542.0
2021-05-03 10:10:00,218.21,218.41,218.09,218.32,74929.0,205.1551,205.3432,205.0423,205.2586,74929.0
2021-05-03 10:20:00,218.35,218.4,218.05,218.11,140332.0,205.2868,205.3338,205.0047,205.0611,140332.0
2021-05-03 10:30:00,218.15,218.36,218.03,218.04,82986.0,205.0987,205.2962,204.9859,204.9953,82986.0
2021-05-03 10:40:00,218.04,218.18,218.0,218.04,74762.0,204.9953,205.1269,204.9577,204.9953,74762.0
2021-05-03 10:50:00,218.03,218.11,217.72,217.81,82165.0,204.9859,205.0611,204.6944,204.7791,82165.0
2021-05-03 11:00:00,217.75,217.88,217.63,217.86,49787.0,204.7227,204.8449,204.6098,204.8261,49787.0
2021-05-03 11:10:00,217.88,217.88,217.59,217.73,38179.0,204.8449,204.8449,204.5722,204.7039,38179.0
2021-05-03 11:20:00,217.72,217.8,217.53,217.54,61343.0,204.6944,204.7697,204.5158,204.5252,61343.0
2021-05-03 11:30:00,217.53,217.94,217.52,217.86,68185.0,204.5158,204.9013,204.5064,204.8261,68185.0
2021-05-03 11:40:00,217.84,217.96,217.79,217.85,42566.0,204.8073,204.9201,204.7603,204.8167,42566.0
2021-05-03 11:50:00,217.87,217.9,217.64,217.87,44100.0,204.8355,204.8637,204.6192,204.8355,44100.0
2021-05-03 12:00:00,217.84,217.87,217.77,217.78,32395.0,204.8073,204.8355,204.7415,204.7509,32395.0
2021-05-03 12:10:00,217.76,217.83,217.71,217.77,42088.0,204.7321,204.7979,204.685,204.7415,42088.0
2021-05-03 12:20:00,217.77,217.87,217.68,217.75,57579.0,204.7415,204.8355,204.6568,204.7227,57579.0
2021-05-03 12:30:00,217.74,217.77,217.62,217.66,25049.0,204.7133,204.7415,204.6004,204.638,25049.0
2021-05-03 12:40:00,217.67,217.72,217.6,217.65,42805.0,204.6474,204.6944,204.5816,204.6286,42805.0
2021-05-03 12:50:00,217.65,217.77,217.58,217.74,35654.0,204.6286,204.7415,204.5628,204.7133,35654.0
2021-05-03 13:00:00,217.75,217.83,217.7,217.76,42547.0,204.7227,204.7979,204.6756,204.7321,42547.0
2021-05-03 13:10:00,217.75,217.84,217.69,217.81,44248.0,204.7227,204.8073,204.6662,204.7791,44248.0
2021-05-03 13:20:00,217.83,217.89,217.66,217.68,132682.0,204.7979,204.8543,204.638,204.6568,132682.0
2021-05-03 13:30:00,217.66,217.75,217.65,217.74,43626.0,204.638,204.7227,204.6286,204.7133,43626.0
2021-05-03 13:40:00,217.74,217.83,217.73,217.78,35110.0,204.7133,204.7979,204.7039,204.7509,35110.0
2021-05-03 13:50:00,217.77,217.8,217.71,217.75,37467.0,204.7415,204.7697,204.685,204.7227,37467.0
2021-05-03 14:00:00,217.78,217.91,217.78,217.82,63303.0,204.7509,204.8731,204.7509,204.7885,63303.0
2021-05-03 14:10:00,217.82,217.91,217.82,217.89,40602.0,204.7885,204.8731,204.7885,204.8543,40602.0
2021-05-03 14:20:00,217.9,217.96,217.82,217.94,41233.0,204.8637,204.9201,204.7885,204.9013,41233.0
2021-05-03 14:30:00,217.95,218.07,217.93,217.97,53306.0,204.9107,205.0235,204.8919,204.9295,53306.0
2021-05-03 14:40:00,217.96,218.08,217.95,218.02,38148.0,204.9201,205.0329,204.9107,204.9765,38148.0
2021-05-03 14:50:00,218.04,218.13,218.0,218.07,50335.0,204.9953,205.0799,204.9577,205.0235,50335.0
2021-05-03 15:00:00,218.06,218.06,217.85,217.97,192756.0,205.0141,205.0141,204.8167,204.9295,192756.0
2021-05-03 15:10:00,217.96,217.97,217.71,217.75,91057.0,204.9201,204.9295,204.685,204.7227,91057.0
2021-05-03 15:20:00,217.75,217.83,217.71,217.81,81962.0,204.7227,204.7979,204.685,204.7791,81962.0
2021-05-03 15:30:00,217.8,217.83,217.65,217.68,110269.0,204.7697,204.7979,204.6286,204.6568,110269.0
2021-05-03 15:40:00,217.69,217.72,217.55,217.56,66127.0,204.6662,204.6944,204.5346,204.544,66127.0
2021-05-03 15:50:00,217.57,217.61,217.3,217.49,292753.0,204.5534,204.591,204.2996,204.4782,292753.0
2021-05-04 09:30:00,216.48,216.54,216.14,216.17,204127.0,203.5286,203.585,203.209,203.2372,204127.0
2021-05-04 09:40:00,216.18,216.19,215.18,215.33,106958.0,203.2466,203.256,202.3064,202.4474,106958.0
2021-05-04 09:50:00,215.32,215.32,214.86,214.89,315855.0,202.438,202.438,202.0056,202.0338,315855.0
2021-05-04 10:00:00,214.91,215.0,214.48,214.93,132880.0,202.0526,202.1372,201.6483,202.0714,132880.0
2021-05-04 10:10:00,214.89,215.21,214.53,215.21,151780.0,202.0338,202.3346,201.6953,202.3346,151780.0
2021-05-04 10:20:00,215.17,215.48,215.03,215.36,108314.0,202.297,202.5885,202.1654,202.4756,108314.0
2021-05-04 10:30:00,215.35,215.38,214.93,215.37,80701.0,202.4662,202.4944,202.0714,202.485,80701.0
2021-05-04 10:40:00,215.43,215.46,214.89,214.98,105649.0,202.5415,202.5697,202.0338,202.1184,105649.0
2021-05-04 10:50:00,214.97,215.05,214.7,214.71,86996.0,202.109,202.1842,201.8551,201.8645,86996.0
2021-05-04 11:00:00,214.71,214.95,214.47,214.81,69378.0,201.8645,202.0902,201.6389,201.9585,69378.0
2021-05-04 11:10:00,214.82,214.82,214.02,214.18,123987.0,201.9679,201.9679,201.2158,201.3662,123987.0
2021-05-04 11:20:00,214.12,214.5,213.98,214.47,121365.0,201.3098,201.6671,201.1782,201.6389,121365.0
2021-05-04 11:30:00,214.49,214.62,214.38,214.51,75812.0,201.6577,201.7799,201.5543,201.6765,75812.0
2021-05-04 11:40:00,214.46,214.49,214.13,214.23,77145.0,201.6295,201.6577,201.3192,201.4132,77145.0
2021-05-04 11:50:00,214.26,214.26,213.81,214.04,115185.0,201.4415,201.4415,201.0184,201.2346,115185.0
2021-05-04 12:00:00,214.01,214.53,213.99,214.49,117701.0,201.2064,201.6953,201.1876,201.6577,117701.0
2021-05-04 12:10:00,214.48,214.78,214.48,214.74,72181.0,201.6483,201.9303,201.6483,201.8927,72181.0
2021-05-04 12:20:00,214.77,214.8,214.57,214.77,57108.0,201.9209,201.9491,201.7329,201.9209,57108.0
2021-05-04 12:30:00,214.75,214.76,214.47,214.55,87468.0,201.9021,201.9115,201.6389,201.7141,87468.0
2021-05-04 12:40:00,214.57,214.57,214.33,214.47,45850.0,201.7329,201.7329,201.5073,201.6389,45850.0
2021-05-04 12:50:00,214.45,214.65,214.45,214.47,64216.0,201.6201,201.8081,201.6201,201.6389,64216.0
2021-05-04 13:00:00,214.45,214.81,214.37,214.74,59743.0,201.6201,201.9585,201.5449,201.8927,59743.0
2021-05-04 13:10:00,214.74,214.94,214.64,214.78,78700.0,201.8927,202.0808,201.7987,201.9303,78700.0
2021-05-04 13:20:00,214.78,215.07,214.76,214.91,52924.0,201.9303,202.203,201.9115,202.0526,52924.0
2021-05-04 13:30:00,214.94,215.09,214.81,215.03,51723.0,202.0808,202.2218,201.9585,202.1654,51723.0
2021-05-04 13:40:00,215.03,215.04,214.7,214.84,78676.0,202.1654,202.1748,201.8551,201.9868,78676.0
2021-05-04 13:50:00,214.86,214.94,214.69,214.87,65451.0,202.0056,202.0808,201.8457,202.015,65451.0
2021-05-04 14:00:00,214.8,214.98,214.66,214.91,59480.0,201.9491,202.1184,201.8175,202.0526,59480.0
2021-05-04 14:10:00,214.97,215.27,214.86,215.09,67874.0,202.109,202.391,202.0056,202.2218,67874.0
2021-05-04 14:20:00,215.13,215.16,214.83,214.96,68292.0,202.2594,202.2876,201.9773,202.0996,68292.0
2021-05-04 14:30:00,214.95,215.13,214.89,215.03,54710.0,202.0902,202.2594,202.0338,202.1654,54710.0
2021-05-04 14:40:00,215.06,215.27,214.95,215.23,47986.0,202.1936,202.391,202.0902,202.3534,47986.0
2021-05-04 14:50:00,215.27,215.3,215.14,215.15,34632.0,202.391,202.4192,202.2688,202.2782,34632.0
2021-05-04 15:00:00,215.12,215.25,214.88,215.0,73521.0,202.25,202.3722,202.0244,202.1372,73521.0
2021-05-04 15:10:00,215.03,215.13,214.9,214.96,43868.0,202.1654,202.2594,202.0432,202.0996,43868.0
2021-05-04 15:20:00,214.95,215.08,214.83,215.02,41310.0,202.0902,202.2124,201.9773,202.156,41310.0
2021-05-04 15:30:00,215.02,215.41,214.9,215.33,67463.0,202.156,202.5226,202.0432,202.4474,67463.0
2021-05-04 15:40:00,215.33,215.33,215.0,215.11,165422.0,202.4474,202.4474,202.1372,202.2406,165422.0
2021-05-04 15:50:00,215.14,215.87,215.14,215.87,174897.0,202.2688,202.9551,202.2688,202.9551,174897.0
2021-05-05 09:30:00,216.94,216.95,216.22,216.3,180720.0,203.9611,203.9705,203.2842,203.3594,180720.0
2021-05-05 09:40:00,216.3,216.58,216.22,216.4,64569.0,203.3594,203.6227,203.2842,203.4534,64569.0
2021-05-05 09:50:00,216.37,216.52,216.16,216.2,42481.0,203.4252,203.5662,203.2278,203.2654,42481.0
2021-05-05 10:00:00,216.27,216.27,215.49,215.72,117326.0,203.3312,203.3312,202.5979,202.8141,117326.0
2021-05-05 10:10:00,215.68,215.87,215.52,215.75,110406.0,202.7765,202.9551,202.6261,202.8423,110406.0
2021-05-05 10:20:00,215.7,215.83,215.36,215.77,52522.0,202.7953,202.9175,202.4756,202.8611,52522.0
2021-05-05 10:30:00,215.8,215.92,215.71,215.89,54638.0,202.8893,203.0021,202.8047,202.9739,54638.0
2021-05-05 10:40:00,215.9,216.17,215.87,216.13,36081.0,202.9833,203.2372,202.9551,203.1996,36081.0
2021-05-05 10:50:00,216.16,216.24,216.12,216.22,47962.0,203.2278,203.303,203.1902,203.2842,47962.0
2021-05-05 11:00:00,216.22,216.38,216.07,216.31,44562.0,203.2842,203.4346,203.1432,203.3688,44562.0
2021-05-05 11:10:00,216.34,216.45,216.3,216.39,50361.0,203.397,203.5004,203.3594,203.444,50361.0
2021-05-05 11:20:00,216.39,216.49,216.3,216.36,28712.0,203.444,203.538,203.3594,203.4158,28712.0
2021-05-05 11:30:00,216.47,216.64,216.47,216.63,36565.0,203.5192,203.6791,203.5192,203.6697,36565.0
2021-05-05 11:40:00,216.61,216.7,216.55,216.66,61648.0,203.6509,203.7355,203.5944,203.6979,61648.0
2021-05-05 11:50:00,216.64,216.79,216.62,216.78,38581.0,203.6791,203.8201,203.6603,203.8107,38581.0
2021-05-05 12:00:00,216.79,216.82,216.76,216.79,32032.0,203.8201,203.8483,203.7919,203.8201,32032.0
2021-05-05 12:10:00,216.8,216.8,216.65,216.68,34504.0,203.8295,203.8295,203.6885,203.7167,34504.0
2021-05-05 12:20:00,216.7,216.71,216.56,216.59,33865.0,203.7355,203.7449,203.6038,203.6321,33865.0
2021-05-05 12:30:00,216.6,216.65,216.43,216.44,31344.0,203.6415,203.6885,203.4816,203.491,31344.0
2021-05-05 12:40:00,216.42,216.46,216.27,216.4,44384.0,203.4722,203.5098,203.3312,203.4534,44384.0
2021-05-05 12:50:00,216.37,216.42,216.19,216.22,27542.0,203.4252,203.4722,203.256,203.2842,27542.0
2021-05-05 13:00:00,216.22,216.3,216.07,216.24,33456.0,203.2842,203.3594,203.1432,203.303,33456.0
2021-05-05 13:10:00,216.2,216.29,216.16,216.27,34057.0,203.2654,203.35,203.2278,203.3312,34057.0
2021-05-05 13:20:00,216.26,216.33,216.24,216.32,44516.0,203.3218,203.3876,203.303,203.3782,44516.0
2021-05-05 13:30:00,216.33,216.44,216.31,216.39,34537.0,203.3876,203.491,203.3688,203.444,34537.0
2021-05-05 13:40:00,216.39,216.49,216.35,216.48,32870.0,203.444,203.538,203.4064,203.5286,32870.0
2021-05-05 13:50:00,216.48,216.56,216.32,216.41,46828.0,203.5286,203.6038,203.3782,203.4628,46828.0
2021-05-05 14:00:00,216.43,216.46,216.15,216.15,54667.0,203.4816,203.5098,203.2184,203.2184,54667.0
2021-05-05 14:10:00,216.17,216.47,216.16,216.4,40705.0,203.2372,203.5192,203.2278,203.4534,40705.0
2021-05-05 14:20:00,216.38,216.48,216.28,216.44,25643.0,203.4346,203.5286,203.3406,203.491,25643.0
2021-05-05 14:30:00,216.44,216.47,216.35,216.36,132878.0,203.491,203.5192,203.4064,203.4158,132878.0
2021-05-05 14:40:00,216.4,216.54,216.28,216.51,59681.0,203.4534,203.585,203.3406,203.5568,59681.0
2021-05-05 14:50:00,216.49,216.5,216.18,216.21,51535.0,203.538,203.5474,203.2466,203.2748,51535.0
2021-05-05 15:00:00,216.21,216.26,215.86,215.87,66019.0,203.2748,203.3218,202.9457,202.9551,66019.0
2021-05-05 15:10:00,215.88,215.95,215.59,215.69,59148.0,202.9645,203.0303,202.6919,202.7859,59148.0
2021-05-05 15:20:00,215.68,215.71,215.28,215.57,65030.0,202.7765,202.8047,202.4004,202.6731,65030.0
2021-05-05 15:30:00,215.56,215.79,215.43,215.71,55819.0,202.6637,202.8799,202.5415,202.8047,55819.0
2021-05-05 15:40:00,215.7,215.83,215.63,215.65,55965.0,202.7953,202.9175,202.7295,202.7483,55965.0
2021-05-05 15:50:00,215.58,215.7,215.42,215.66,214269.0,202.6825,202.7953,202.5321,202.7577,214269.0
2021-05-06 09:30:00,215.78,215.83,215.1,215.82,197697.0,202.8705,202.9175,202.2312,202.9081,197697.0
2021-05-06 09:40:00,215.84,215.84,215.19,215.25,72305.0,202.9269,202.9269,202.3158,202.3722,72305.0
2021-05-06 09:50:00,215.22,215.48,214.81,214.82,82421.0,202.344,202.5885,201.9585,201.9679,82421.0
2021-05-06 10:00:00,214.8,214.92,214.42,214.42,110053.0,201.9491,202.062,201.5919,201.5919,110053.0
2021-05-06 10:10:00,214.45,214.72,214.16,214.23,83931.0,201.6201,201.8739,201.3474,201.4132,83931.0
2021-05-06 10:20:00,214.19,214.54,214.08,214.38,66037.0,201.3756,201.7047,201.2722,201.5543,66037.0
2021-05-06 10:30:00,214.36,214.92,214.34,214.84,61306.0,201.5355,202.062,201.5167,201.9868,61306.0
2021-05-06 10:40:00,214.89,214.96,214.65,214.67,51531.0,202.0338,202.0996,201.8081,201.8269,51531.0
2021-05-06 10:50:00,214.68,214.94,214.67,214.86,49482.0,201.8363,202.0808,201.8269,202.0056,49482.0
2021-05-06 11:00:00,214.87,214.93,214.34,214.42,69365.0,202.015,202.0714,201.5167,201.5919,69365.0
2021-05-06 11:10:00,214.4,214.7,214.32,214.7,46245.0,201.5731,201.8551,201.4979,201.8551,46245.0
2021-05-06 11:20:00,214.64,215.28,214.64,215.28,109038.0,201.7987,202.4004,201.7987,202.4004,109038.0
2021-05-06 11:30:00,215.29,215.69,215.21,215.66,85459.0,202.4098,202.7859,202.3346,202.7577,85459.0
2021-05-06 11:40:00,215.67,215.99,215.67,215.95,97458.0,202.7671,203.0679,202.7671,203.0303,97458.0
2021-05-06 11:50:00,215.97,216.1,215.81,215.81,209902.0,203.0491,203.1714,202.8987,202.8987,209902.0
2021-05-06 12:00:00,215.84,215.86,215.65,215.67,56178.0,202.9269,202.9457,202.7483,202.7671,56178.0
2021-05-06 12:10:00,215.67,215.82,215.58,215.73,52215.0,202.7671,202.9081,202.6825,202.8235,52215.0
2021-05-06 12:20:00,215.71,216.08,215.71,216.07,38579.0,202.8047,203.1526,202.8047,203.1432,38579.0
2021-05-06 12:30:00,216.08,216.1,215.68,215.77,84627.0,203.1526,203.1714,202.7765,202.8611,84627.0
2021-05-06 12:40:00,215.77,215.92,215.74,215.8,92922.0,202.8611,203.0021,202.8329,202.8893,92922.0
2021-05-06 12:50:00,215.8,215.92,215.73,215.78,43588.0,202.8893,203.0021,202.8235,202.8705,43588.0
2021-05-06 13:00:00,215.74,215.9,215.66,215.8,48155.0,202.8329,202.9833,202.7577,202.8893,48155.0
2021-05-06 13:10:00,215.75,215.83,215.49,215.52,36414.0,202.8423,202.9175,202.5979,202.6261,36414.0
2021-05-06 13:20:00,215.53,215.7,215.47,215.63,31993.0,202.6355,202.7953,202.5791,202.7295,31993.0
2021-05-06 13:30:00,215.64,215.75,215.6,215.64,27744.0,202.7389,202.8423,202.7013,202.7389,27744.0
2021-05-06 13:40:00,215.66,215.71,215.48,215.57,26377.0,202.7577,202.8047,202.5885,202.6731,26377.0
2021-05-06 13:50:00,215.56,215.56,215.28,215.3,42457.0,202.6637,202.6637,202.4004,202.4192,42457.0
2021-05-06 14:00:00,215.3,215.47,215.25,215.45,37957.0,202.4192,202.5791,202.3722,202.5603,37957.0
2021-05-06 14:10:00,215.46,215.61,215.05,215.39,45870.0,202.5697,202.7107,202.1842,202.5038,45870.0
2021-05-06 14:20:00,215.38,215.51,215.02,215.08,52608.0,202.4944,202.6167,202.156,202.2124,52608.0
2021-05-06 14:30:00,215.07,215.16,214.95,215.03,44465.0,202.203,202.2876,202.0902,202.1654,44465.0
2021-05-06 14:40:00,215.07,215.24,214.91,215.19,51051.0,202.203,202.3628,202.0526,202.3158,51051.0
2021-05-06 14:50:00,215.18,215.42,215.11,215.17,70296.0,202.3064,202.5321,202.2406,202.297,70296.0
2021-05-06 15:00:00,215.21,215.31,215.11,215.31,47443.0,202.3346,202.4286,202.2406,202.4286,47443.0
2021-05-06 15:10:00,215.28,215.58,215.28,215.49,132958.0,202.4004,202.6825,202.4004,202.5979,132958.0
2021-05-06 15:20:00,215.49,215.84,215.42,215.77,38482.0,202.5979,202.9269,202.5321,202.8611,38482.0
2021-05-06 15:30:00,215.78,216.12,215.74,216.08,68895.0,202.8705,203.1902,202.8329,203.1526,68895.0
2021-05-06 15:40:00,216.14,216.33,216.1,216.32,65144.0,203.209,203.3876,203.1714,203.3782,65144.0
2021-05-06 15:50:00,216.34,216.95,216.34,216.9,482714.0,203.397,203.9705,203.397,203.9235,482714.0
2021-05-07 09:30:00,217.4,217.86,217.1,217.78,143117.0,204.3936,204.8261,204.1115,204.7509,143117.0
2021-05-07 09:40:00,217.86,218.38,217.82,218.38,124488.0,204.8261,205.315,204.7885,205.315,124488.0
2021-05-07 09:50:00,218.39,218.41,217.99,218.05,60685.0,205.3244,205.3432,204.9483,205.0047,60685.0
2021-05-07 10:00:00,218.13,218.67,218.05,218.66,151470.0,205.0799,205.5876,205.0047,205.5782,151470.0
2021-05-07 10:10:00,218.65,218.9,218.65,218.88,101621.0,205.5688,205.8039,205.5688,205.785,101621.0
2021-05-07 10:20:00,218.88,218.97,218.67,218.71,81169.0,205.785,205.8697,205.5876,205.6252,81169.0
2021-05-07 10:30:00,218.71,218.85,218.67,218.72,70545.0,205.6252,205.7568,205.5876,205.6346,70545.0
2021-05-07 10:40:00,218.78,218.87,218.61,218.69,46696.0,205.691,205.7756,205.5312,205.6064,46696.0
2021-05-07 10:50:00,218.71,218.82,218.65,218.81,86381.0,205.6252,205.7286,205.5688,205.7192,86381.0
2021-05-07 11:00:00,218.84,218.88,218.74,218.79,35946.0,205.7474,205.785,205.6534,205.7004,35946.0
2021-05-07 11:10:00,218.77,218.94,218.77,218.83,53593.0,205.6816,205.8415,205.6816,205.738,53593.0
2021-05-07 11:20:00,218.82,218.86,218.65,218.79,42999.0,205.7286,205.7662,205.5688,205.7004,42999.0
2021-05-07 11:30:00,218.8,218.94,218.77,218.84,39951.0,205.7098,205.8415,205.6816,205.7474,39951.0
2021-05-07 11:40:00,218.82,218.99,218.78,218.8,73622.0,205.7286,205.8885,205.691,205.7098,73622.0
2021-05-07 11:50:00,218.82,218.86,218.79,218.86,29316.0,205.7286,205.7662,205.7004,205.7662,29316.0
2021-05-07 12:00:00,218.86,218.86,218.66,218.81,67433.0,205.7662,205.7662,205.5782,205.7192,67433.0
2021-05-07 12:10:00,218.8,218.8,218.63,218.69,55518.0,205.7098,205.7098,205.55,205.6064,55518.0
2021-05-07 12:20:00,218.7,218.78,218.61,218.67,434545.0,205.6158,205.691,205.5312,205.5876,434545.0
2021-05-07 12:30:00,218.66,218.67,218.44,218.48,81369.0,205.5782,205.5876,205.3714,205.409,81369.0
2021-05-07 12:40:00,218.48,218.57,218.42,218.53,52298.0,205.409,205.4936,205.3526,205.456,52298.0
2021-05-07 12:50:00,218.53,218.75,218.51,218.71,53655.0,205.456,205.6628,205.4372,205.6252,53655.0
2021-05-07 13:00:00,218.71,218.73,218.49,218.6,57452.0,205.6252,205.644,205.4184,205.5218,57452.0
2021-05-07 13:10:00,218.65,218.65,218.38,218.4,53747.0,205.5688,205.5688,205.315,205.3338,53747.0
2021-05-07 13:20:00,218.38,218.47,218.29,218.29,33037.0,205.315,205.3996,205.2303,205.2303,33037.0
2021-05-07 13:30:00,218.32,218.56,218.3,218.49,31156.0,205.2586,205.4842,205.2397,205.4184,31156.0
2021-05-07 13:40:00,218.47,218.62,218.43,218.53,62776.0,205.3996,205.5406,205.362,205.456,62776.0
2021-05-07 13:50:00,218.51,218.58,218.39,218.41,21070.0,205.4372,205.503,205.3244,205.3432,21070.0
2021-05-07 14:00:00,218.38,218.56,218.14,218.54,40236.0,205.315,205.4842,205.0893,205.4654,40236.0
2021-05-07 14:10:00,218.57,218.58,218.44,218.56,36094.0,205.4936,205.503,205.3714,205.4842,36094.0
2021-05-07 14:20:00,218.56,218.67,218.49,218.64,46774.0,205.4842,205.5876,205.4184,205.5594,46774.0
2021-05-07 14:30:00,218.65,218.66,218.41,218.5,62152.0,205.5688,205.5782,205.3432,205.4278,62152.0
2021-05-07 14:40:00,218.52,218.52,218.3,218.47,70607.0,205.4466,205.4466,205.2397,205.3996,70607.0
2021-05-07 14:50:00,218.49,218.64,218.47,218.62,105271.0,205.4184,205.5594,205.3996,205.5406,105271.0
2021-05-07 15:00:00,218.62,218.79,218.55,218.79,53963.0,205.5406,205.7004,205.4748,205.7004,53963.0
2021-05-07 15:10:00,218.76,218.87,218.69,218.82,59314.0,205.6722,205.7756,205.6064,205.7286,59314.0
2021-05-07 15:20:00,218.82,218.94,218.74,218.81,79808.0,205.7286,205.8415,205.6534,205.7192,79808.0
2021-05-07 15:30:00,218.82,218.94,218.68,218.74,62012.0,205.7286,205.8415,205.597,205.6534,62012.0
2021-05-07 15:40:00,218.75,218.88,218.6,218.88,74311.0,205.6628,205.785,205.5218,205.785,74311.0
2021-05-07 15:50:00,218.87,218.87,218.63,218.75,302626.0,205.7756,205.7756,205.55,205.6628,302626.0
2021-05-10 09:30:00,218.89,218.89,218.23,218.36,274870.0,205.7945,205.7945,205.1739,205.2962,274870.0
2021-05-10 09:40:00,218.35,218.46,218.08,218.3,80894.0,205.2868,205.3902,205.0329,205.2397,80894.0
2021-05-10 09:50:00,218.32,218.32,218.03,218.25,83765.0,205.2586,205.2586,204.9859,205.1927,83765.0
2021-05-10 10:00:00,218.29,218.32,218.03,218.29,63433.0,205.2303,205.2586,204.9859,205.2303,63433.0
2021-05-10 10:10:00,218.31,218.61,218.31,218.51,138030.0,205.2492,205.5312,205.2492,205.4372,138030.0
2021-05-10 10:20:00,218.51,218.57,218.15,218.16,34580.0,205.4372,205.4936,205.0987,205.1081,34580.0
2021-05-10 10:30:00,218.15,218.17,217.94,218.17,68352.0,205.0987,205.1175,204.9013,205.1175,68352.0
2021-05-10 10:40:00,218.14,218.14,217.75,217.75,157998.0,205.0893,205.0893,204.7227,204.7227,157998.0
2021-05-10 10:50:00,217.76,218.05,217.74,218.03,65725.0,204.7321,205.0047,204.7133,204.9859,65725.0
2021-05-10 11:00:00,218.05,218.18,217.93,218.14,52152.0,205.0047,205.1269,204.8919,205.0893,52152.0
2021-05-10 11:10:00,218.07,218.28,217.99,218.28,54588.0,205.0235,205.2209,204.9483,205.2209,54588.0
2021-05-10 11:20:00,218.3,218.46,218.29,218.39,34275.0,205.2397,205.3902,205.2303,205.3244,34275.0
2021-05-10 11:30:00,218.42,218.43,218.27,218.31,184251.0,205.3526,205.362,205.2115,205.2492,184251.0
2021-05-10 11:40:00,218.29,218.41,218.26,218.35,74570.0,205.2303,205.3432,205.2021,205.2868,74570.0
2021-05-10 11:50:00,218.38,218.54,218.29,218.49,80292.0,205.315,205.4654,205.2303,205.4184,80292.0
2021-05-10 12:00:00,218.5,218.53,218.44,218.45,112525.0,205.4278,205.456,205.3714,205.3808,112525.0
2021-05-10 12:10:00,218.46,218.59,218.45,218.54,54869.0,205.3902,205.5124,205.3808,205.4654,54869.0
2021-05-10 12:20:00,218.54,218.64,218.32,218.35,60447.0,205.4654,205.5594,205.2586,205.2868,60447.0
2021-05-10 12:30:00,218.34,218.41,218.32,218.36,39749.0,205.2774,205.3432,205.2586,205.2962,39749.0
2021-05-10 12:40:00,218.35,218.38,218.22,218.25,41985.0,205.2868,205.315,205.1645,205.1927,41985.0
2021-05-10 12:50:00,218.26,218.33,218.14,218.17,42424.0,205.2021,205.268,205.0893,205.1175,42424.0
2021-05-10 13:00:00,218.17,218.24,218.08,218.19,40255.0,205.1175,205.1833,205.0329,205.1363,40255.0
2021-05-10 13:10:00,218.18,218.29,218.15,218.21,27251.0,205.1269,205.2303,205.0987,205.1551,27251.0
2021-05-10 13:20:00,218.25,218.32,218.14,218.15,78578.0,205.1927,205.2586,205.0893,205.0987,78578.0
2021-05-10 13:30:00,218.14,218.17,218.02,218.08,40357.0,205.0893,205.1175,204.9765,205.0329,40357.0
2021-05-10 13:40:00,218.07,218.13,217.96,218.05,52329.0,205.0235,205.0799,204.9201,205.0047,52329.0
2021-05-10 13:50:00,218.09,218.15,217.95,218.01,41083.0,205.0423,205.0987,204.9107,204.9671,41083.0
2021-05-10 14:00:00,218.0,218.03,217.81,217.88,47637.0,204.9577,204.9859,204.7791,204.8449,47637.0
2021-05-10 14:10:00,217.9,217.91,217.23,217.33,72703.0,204.8637,204.8731,204.2338,204.3278,72703.0
2021-05-10 14:20:00,217.34,217.37,216.93,217.07,86447.0,204.3372,204.3654,203.9517,204.0833,86447.0
2021-05-10 14:30:00,217.03,217.17,216.85,217.02,119486.0,204.0457,204.1774,203.8765,204.0363,119486.0
2021-05-10 14:40:00,217.01,217.04,216.73,216.75,60674.0,204.0269,204.0551,203.7637,203.7825,60674.0
2021-05-10 14:50:00,216.72,216.85,216.52,216.85,72337.0,203.7543,203.8765,203.5662,203.8765,72337.0
2021-05-10 15:00:00,216.78,216.95,216.63,216.87,73777.0,203.8107,203.9705,203.6697,203.8953,73777.0
2021-05-10 15:10:00,216.88,217.05,216.71,216.76,54613.0,203.9047,204.0645,203.7449,203.7919,54613.0
2021-05-10 15:20:00,216.77,216.92,216.57,216.89,55285.0,203.8013,203.9423,203.6133,203.9141,55285.0
2021-05-10 15:30:00,216.88,216.96,216.71,216.86,88440.0,203.9047,203.9799,203.7449,203.8859,88440.0
2021-05-10 15:40:00,216.84,217.04,216.53,216.64,63224.0,203.8671,204.0551,203.5756,203.6791,63224.0
2021-05-10 15:50:00,216.61,216.65,216.06,216.06,387974.0,203.6509,203.6885,203.1338,203.1338,387974.0
2021-05-11 09:30:00,213.29,213.41,212.85,213.25,395184.0,200.5295,200.6423,200.1158,200.4919,395184.0
2021-05-11 09:40:00,213.25,213.9,213.19,213.57,147989.0,200.4919,201.103,200.4355,200.7927,147989.0
2021-05-11 09:50:00,213.58,214.62,213.57,214.62,113027.0,200.8021,201.7799,200.7927,201.7799,113027.0
2021-05-11 10:00:00,214.66,214.8,214.05,214.06,166037.0,201.8175,201.9491,201.244,201.2534,166037.0
2021-05-11 10:10:00,214.06,214.17,213.44,213.76,209436.0,201.2534,201.3568,200.6705,200.9714,209436.0
2021-05-11 10:20:00,213.81,214.14,212.88,212.9,203225.0,201.0184,201.3286,200.144,200.1628,203225.0
2021-05-11 10:30:00,212.92,212.97,212.21,212.38,210594.0,200.1816,200.2286,199.5141,199.6739,210594.0
2021-05-11 10:40:00,212.38,213.0,212.02,212.93,167253.0,199.6739,200.2568,199.3355,200.191,167253.0
2021-05-11 10:50:00,212.88,213.36,212.79,213.06,124098.0,200.144,200.5953,200.0594,200.3132,124098.0
2021-05-11 11:00:00,213.05,213.13,212.49,212.77,134415.0,200.3038,200.3791,199.7773,200.0406,134415.0
2021-05-11 11:10:00,212.71,213.78,212.62,213.77,121492.0,199.9842,200.9902,199.8996,200.9808,121492.0
2021-05-11 11:20:00,213.74,214.22,213.7,214.22,155931.0,200.9526,201.4038,200.915,201.4038,155931.0
2021-05-11 11:30:00,214.2,214.39,214.0,214.32,78308.0,201.385,201.5637,201.197,201.4979,78308.0
2021-05-11 11:40:00,214.27,214.35,213.81,214.22,187041.0,201.4509,201.5261,201.0184,201.4038,187041.0
2021-05-11 11:50:00,214.21,214.54,214.1,214.31,61627.0,201.3944,201.7047,201.291,201.4885,61627.0
2021-05-11 12:00:00,214.34,214.5,214.11,214.27,52479.0,201.5167,201.6671,201.3004,201.4509,52479.0
2021-05-11 12:10:00,214.27,214.58,214.22,214.46,67782.0,201.4509,201.7423,201.4038,201.6295,67782.0
2021-05-11 12:20:00,214.44,214.44,213.98,214.06,62876.0,201.6107,201.6107,201.1782,201.2534,62876.0
2021-05-11 12:30:00,214.03,214.22,213.78,214.1,96390.0,201.2252,201.4038,200.9902,201.291,96390.0
2021-05-11 12:40:00,214.11,214.13,213.62,213.67,70258.0,201.3004,201.3192,200.8397,200.8867,70258.0
2021-05-11 12:50:00,213.7,213.7,213.3,213.59,72708.0,200.915,200.915,200.5389,200.8115,72708.0
2021-05-11 13:00:00,213.58,214.0,213.5,213.96,135601.0,200.8021,201.197,200.7269,201.1594,135601.0
2021-05-11 13:10:00,213.92,214.17,213.74,214.06,79443.0,201.1218,201.3568,200.9526,201.2534,79443.0
2021-05-11 13:20:00,214.06,214.52,214.02,214.49,52382.0,201.2534,201.6859,201.2158,201.6577,52382.0
2021-05-11 13:30:00,214.5,214.65,214.45,214.63,72526.0,201.6671,201.8081,201.6201,201.7893,72526.0
2021-05-11 13:40:00,214.64,214.79,214.59,214.67,60160.0,201.7987,201.9397,201.7517,201.8269,60160.0
2021-05-11 13:50:00,214.66,214.69,214.19,214.52,68925.0,201.8175,201.8457,201.3756,201.6859,68925.0
2021-05-11 14:00:00,214.56,214.81,214.33,214.35,61709.0,201.7235,201.9585,201.5073,201.5261,61709.0
2021-05-11 14:10:00,214.35,214.42,214.02,214.25,73928.0,201.5261,201.5919,201.2158,201.432,73928.0
2021-05-11 14:20:00,214.27,214.86,214.22,214.84,132406.0,201.4509,202.0056,201.4038,201.9868,132406.0
2021-05-11 14:30:00,214.8,214.81,214.04,214.17,74414.0,201.9491,201.9585,201.2346,201.3568,74414.0
2021-05-11 14:40:00,214.15,214.52,213.97,214.52,52756.0,201.338,201.6859,201.1688,201.6859,52756.0
2021-05-11 14:50:00,214.52,214.63,214.27,214.43,80144.0,201.6859,201.7893,201.4509,201.6013,80144.0
2021-05-11 15:00:00,214.4,214.59,214.2,214.26,83051.0,201.5731,201.7517,201.385,201.4415,83051.0
2021-05-11 15:10:00,214.25,214.64,214.05,214.62,73201.0,201.432,201.7987,201.244,201.7799,73201.0
2021-05-11 15:20:00,214.67,214.91,214.52,214.65,120530.0,201.8269,202.0526,201.6859,201.8081,120530.0
2021-05-11 15:30:00,214.64,214.73,213.7,213.88,208775.0,201.7987,201.8833,200.915,201.0842,208775.0
2021-05-11 15:40:00,213.86,214.44,213.84,214.44,93909.0,201.0654,201.6107,201.0466,201.6107,93909.0
2021-05-11 15:50:00,214.42,214.6,214.19,214.46,136659.0,201.5919,201.7611,201.3756,201.6295,136659.0
2021-05-12 09:30:00,212.94,213.63,212.79,213.23,185561.0,200.2004,200.8491,200.0594,200.4731,185561.0
2021-05-12 09:40:00,213.22,213.53,212.83,213.09,104943.0,200.4637,200.7551,200.097,200.3414,104943.0
2021-05-12 09:50:00,213.11,213.27,212.69,212.74,70822.0,200.3603,200.5107,199.9654,200.0124,70822.0
2021-05-12 10:00:00,212.74,212.97,212.37,212.94,138118.0,200.0124,200.2286,199.6645,200.2004,138118.0
2021-05-12 10:10:00,212.93,212.93,212.44,212.64,109053.0,200.191,200.191,199.7303,199.9184,109053.0
2021-05-12 10:20:00,212.63,212.98,212.35,212.35,53721.0,199.909,200.238,199.6457,199.6457,53721.0
2021-05-12 10:30:00,212.3,212.51,212.01,212.28,99604.0,199.5987,199.7961,199.3261,199.5799,99604.0
2021-05-12 10:40:00,212.2,212.3,211.75,211.81,179728.0,199.5047,199.5987,199.0816,199.138,179728.0
2021-05-12 10:50:00,211.79,211.93,211.46,211.83,107340.0,199.1192,199.2508,198.809,199.1568,107340.0
2021-05-12 11:00:00,211.75,212.15,211.7,212.13,102440.0,199.0816,199.4577,199.0346,199.4389,102440.0
2021-05-12 11:10:00,212.09,212.29,211.99,212.23,62830.0,199.4013,199.5893,199.3073,199.5329,62830.0
2021-05-12 11:20:00,212.23,212.24,211.72,211.89,59860.0,199.5329,199.5423,199.0534,199.2132,59860.0
2021-05-12 11:30:00,211.85,211.86,211.38,211.59,55161.0,199.1756,199.185,198.7338,198.9312,55161.0
2021-05-12 11:40:00,211.58,211.93,211.42,211.63,67777.0,198.9218,199.2508,198.7714,198.9688,67777.0
2021-05-12 11:50:00,211.62,211.62,210.82,210.91,108184.0,198.9594,198.9594,198.2073,198.2919,108184.0
2021-05-12 12:00:00,210.9,211.06,210.8,210.86,80441.0,198.2825,198.4329,198.1885,198.2449,80441.0
2021-05-12 12:10:00,210.85,210.89,210.29,210.64,109057.0,198.2355,198.2731,197.709,198.038,109057.0
2021-05-12 12:20:00,210.59,211.03,210.54,210.85,104545.0,197.991,198.4047,197.944,198.2355,104545.0
2021-05-12 12:30:00,210.82,211.03,210.65,210.68,85981.0,198.2073,198.4047,198.0474,198.0756,85981.0
2021-05-12 12:40:00,210.68,210.87,210.46,210.77,82771.0,198.0756,198.2543,197.8688,198.1602,82771.0
2021-05-12 12:50:00,210.73,211.01,210.73,210.97,58237.0,198.1226,198.3859,198.1226,198.3483,58237.0
2021-05-12 13:00:00,210.95,211.43,210.82,211.22,81157.0,198.3295,198.7808,198.2073,198.5833,81157.0
2021-05-12 13:10:00,211.2,211.41,211.02,211.03,47984.0,198.5645,198.762,198.3953,198.4047,47984.0
2021-05-12 13:20:00,211.0,211.03,210.72,210.82,95192.0,198.3765,198.4047,198.1132,198.2073,95192.0
2021-05-12 13:30:00,210.79,211.02,210.57,210.98,76088.0,198.1791,198.3953,197.9722,198.3577,76088.0
2021-05-12 13:40:00,210.98,210.98,210.51,210.53,49064.0,198.3577,198.3577,197.9158,197.9346,49064.0
2021-05-12 13:50:00,210.57,210.87,210.5,210.71,43887.0,197.9722,198.2543,197.9064,198.1038,43887.0
2021-05-12 14:00:00,210.69,210.9,210.58,210.58,55319.0,198.085,198.2825,197.9816,197.9816,55319.0
2021-05-12 14:10:00,210.54,210.57,210.19,210.41,62047.0,197.944,197.9722,197.6149,197.8218,62047.0
2021-05-12 14:20:00,210.49,210.55,210.25,210.36,77139.0,197.897,197.9534,197.6714,197.7748,77139.0
2021-05-12 14:30:00,210.3,210.74,210.11,210.55,78586.0,197.7184,198.132,197.5397,197.9534,78586.0
2021-05-12 14:40:00,210.51,210.9,210.47,210.87,66843.0,197.9158,198.2825,197.8782,198.2543,66843.0
2021-05-12 14:50:00,210.88,211.12,210.62,210.66,53295.0,198.2637,198.4893,198.0192,198.0568,53295.0
2021-05-12 15:00:00,210.62,210.67,210.16,210.38,93391.0,198.0192,198.0662,197.5867,197.7936,93391.0
2021-05-12 15:10:00,210.37,210.42,209.83,209.84,162514.0,197.7842,197.8312,197.2765,197.2859,162514.0
2021-05-12 15:20:00,209.9,210.0,209.51,209.67,158211.0,197.3423,197.4363,196.9756,197.1261,158211.0
2021-05-12 15:30:00,209.68,209.83,209.44,209.6,211881.0,197.1355,197.2765,196.9098,197.0602,211881.0
2021-05-12 15:40:00,209.57,210.1,209.51,209.78,102736.0,197.032,197.5303,196.9756,197.2295,102736.0
2021-05-12 15:50:00,209.76,209.79,209.21,209.53,372601.0,197.2107,197.2389,196.6936,196.9944,372601.0
2021-05-13 09:30:00,210.38,211.61,210.38,211.13,287181.0,197.7936,198.95,197.7936,198.4987,287181.0
2021-05-13 09:40:00,211.16,211.59,211.14,211.18,100778.0,198.5269,198.9312,198.5081,198.5457,100778.0
2021-05-13 09:50:00,211.23,212.15,211.23,212.13,117428.0,198.5927,199.4577,198.5927,199.4389,117428.0
2021-05-13 10:00:00,212.17,212.62,212.17,212.2,180704.0,199.4765,199.8996,199.4765,199.5047,180704.0
2021-05-13 10:10:00,212.19,212.66,212.15,212.36,165318.0,199.4953,199.9372,199.4577,199.6551,165318.0
2021-05-13 10:20:00,212.3,212.78,212.24,212.6,92637.0,199.5987,200.05,199.5423,199.8808,92637.0
2021-05-13 10:30:00,212.64,212.79,212.41,212.6,88734.0,199.9184,200.0594,199.7021,199.8808,88734.0
2021-05-13 10:40:00,212.59,212.67,212.24,212.44,83940.0,199.8714,199.9466,199.5423,199.7303,83940.0
2021-05-13 10:50:00,212.43,212.92,212.33,212.76,55230.0,199.7209,200.1816,199.6269,200.0312,55230.0
2021-05-13 11:00:00,212.77,212.77,212.08,212.15,63380.0,200.0406,200.0406,199.3919,199.4577,63380.0
2021-05-13 11:10:00,212.11,212.19,211.88,212.16,71195.0,199.4201,199.4953,199.2038,199.4671,71195.0
2021-05-13 11:20:00,212.14,212.18,211.54,211.65,89151.0,199.4483,199.4859,198.8842,198.9876,89151.0
2021-05-13 11:30:00,211.64,212.06,211.55,212.03,68259.0,198.9782,199.3731,198.8936,199.3449,68259.0
2021-05-13 11:40:00,211.98,212.0,211.3,211.68,80656.0,199.2979,199.3167,198.6585,199.0158,80656.0
2021-05-13 11:50:00,211.59,211.76,211.3,211.41,73461.0,198.9312,199.091,198.6585,198.762,73461.0
2021-05-13 12:00:00,211.45,211.85,211.36,211.79,60038.0,198.7996,199.1756,198.7149,199.1192,60038.0
2021-05-13 12:10:00,211.86,212.05,211.82,211.84,67557.0,199.185,199.3637,199.1474,199.1662,67557.0
2021-05-13 12:20:00,211.85,211.99,211.62,211.98,52289.0,199.1756,199.3073,198.9594,199.2979,52289.0
2021-05-13 12:30:00,211.95,212.21,211.9,211.9,56458.0,199.2697,199.5141,199.2226,199.2226,56458.0
2021-05-13 12:40:00,211.92,212.05,211.75,212.04,67050.0,199.2414,199.3637,199.0816,199.3543,67050.0
2021-05-13 12:50:00,212.08,212.11,211.26,211.46,99953.0,199.3919,199.4201,198.6209,198.809,99953.0
2021-05-13 13:00:00,211.45,211.62,211.14,211.59,56014.0,198.7996,198.9594,198.5081,198.9312,56014.0
2021-05-13 13:10:00,211.55,211.77,211.28,211.3,58391.0,198.8936,199.1004,198.6397,198.6585,58391.0
2021-05-13 13:20:00,211.31,211.34,210.79,211.04,94362.0,198.6679,198.6961,198.1791,198.4141,94362.0
2021-05-13 13:30:00,211.01,211.12,210.36,210.53,113126.0,198.3859,198.4893,197.7748,197.9346,113126.0
2021-05-13 13:40:00,210.56,210.81,210.33,210.41,97797.0,197.9628,198.1979,197.7466,197.8218,97797.0
2021-05-13 13:50:00,210.41,211.03,210.41,210.89,92247.0,197.8218,198.4047,197.8218,198.2731,92247.0
2021-05-13 14:00:00,210.87,211.89,210.87,211.72,71646.0,198.2543,199.2132,198.2543,199.0534,71646.0
2021-05-13 14:10:00,211.72,211.99,211.67,211.68,64974.0,199.0534,199.3073,199.0064,199.0158,64974.0
2021-05-13 14:20:00,211.73,212.15,211.72,212.13,60569.0,199.0628,199.4577,199.0534,199.4389,60569.0
2021-05-13 14:30:00,212.19,212.45,211.97,212.38,66488.0,199.4953,199.7397,199.2885,199.6739,66488.0
2021-05-13 14:40:00,212.35,212.55,212.2,212.38,95790.0,199.6457,199.8338,199.5047,199.6739,95790.0
2021-05-13 14:50:00,212.39,212.4,212.12,212.17,57465.0,199.6833,199.6927,199.4295,199.4765,57465.0
2021-05-13 15:00:00,212.18,212.62,212.14,212.6,89387.0,199.4859,199.8996,199.4483,199.8808,89387.0
2021-05-13 15:10:00,212.64,212.64,212.15,212.26,94090.0,199.9184,199.9184,199.4577,199.5611,94090.0
2021-05-13 15:20:00,212.3,212.53,212.06,212.5,137261.0,199.5987,199.815,199.3731,199.7867,137261.0
2021-05-13 15:30:00,212.49,212.82,212.49,212.78,226685.0,199.7773,200.0876,199.7773,200.05,226685.0
2021-05-13 15:40:00,212.76,212.92,212.66,212.74,277915.0,200.0312,200.1816,199.9372,200.0124,277915.0
2021-05-13 15:50:00,212.76,212.78,211.87,211.95,197425.0,200.0312,200.05,199.1944,199.2697,197425.0
2021-05-14 09:30:00,213.55,213.84,213.5,213.67,246925.0,200.7739,201.0466,200.7269,200.8867,246925.0
2021-05-14 09:40:00,213.68,214.02,213.56,213.89,76784.0,200.8962,201.2158,200.7833,201.0936,76784.0
2021-05-14 09:50:00,213.88,214.43,213.81,214.42,137327.0,201.0842,201.6013,201.0184,201.5919,137327.0
2021-05-14 10:00:00,214.43,214.54,214.18,214.26,162080.0,201.6013,201.7047,201.3662,201.4415,162080.0
2021-05-14 10:10:00,214.26,214.58,214.25,214.41,127126.0,201.4415,201.7423,201.432,201.5825,127126.0
2021-05-14 10:20:00,214.44,214.73,214.41,214.44,83383.0,201.6107,201.8833,201.5825,201.6107,83383.0
2021-05-14 10:30:00,214.46,214.69,214.37,214.38,84775.0,201.6295,201.8457,201.5449,201.5543,84775.0
2021-05-14 10:40:00,214.45,214.7,214.22,214.68,127804.0,201.6201,201.8551,201.4038,201.8363,127804.0
2021-05-14 10:50:00,214.71,214.83,214.66,214.79,51520.0,201.8645,201.9773,201.8175,201.9397,51520.0
2021-05-14 11:00:00,214.81,214.85,214.53,214.55,66573.0,201.9585,201.9962,201.6953,201.7141,66573.0
2021-05-14 11:10:00,214.62,214.89,214.61,214.85,62689.0,201.7799,202.0338,201.7705,201.9962,62689.0
2021-05-14 11:20:00,214.87,214.92,214.8,214.83,73605.0,202.015,202.062,201.9491,201.9773,73605.0
2021-05-14 11:30:00,214.83,214.96,214.8,214.93,42997.0,201.9773,202.0996,201.9491,202.0714,42997.0
2021-05-14 11:40:00,214.94,214.96,214.86,214.93,40404.0,202.0808,202.0996,202.0056,202.0714,40404.0
2021-05-14 11:50:00,214.92,214.93,214.76,214.84,48714.0,202.062,202.0714,201.9115,201.9868,48714.0
2021-05-14 12:00:00,214.85,215.06,214.82,215.01,46980.0,201.9962,202.1936,201.9679,202.1466,46980.0
2021-05-14 12:10:00,215.01,215.14,215.0,215.13,38540.0,202.1466,202.2688,202.1372,202.2594,38540.0
2021-05-14 12:20:00,215.14,215.18,215.0,215.08,61152.0,202.2688,202.3064,202.1372,202.2124,61152.0
2021-05-14 12:30:00,215.11,215.17,215.01,215.06,47191.0,202.2406,202.297,202.1466,202.1936,47191.0
2021-05-14 12:40:00,215.07,215.21,215.07,215.2,53129.0,202.203,202.3346,202.203,202.3252,53129.0
2021-05-14 12:50:00,215.2,215.27,215.16,215.25,29063.0,202.3252,202.391,202.2876,202.3722,29063.0
2021-05-14 13:00:00,215.26,215.32,215.18,215.25,46657.0,202.3816,202.438,202.3064,202.3722,46657.0
2021-05-14 13:10:00,215.25,215.26,215.16,215.19,54861.0,202.3722,202.3816,202.2876,202.3158,54861.0
2021-05-14 13:20:00,215.21,215.35,215.21,215.34,117207.0,202.3346,202.4662,202.3346,202.4568,117207.0
2021-05-14 13:30:00,215.34,215.41,215.18,215.28,35580.0,202.4568,202.5226,202.3064,202.4004,35580.0
2021-05-14 13:40:00,215.26,215.33,215.2,215.29,69098.0,202.3816,202.4474,202.3252,202.4098,69098.0
2021-05-14 13:50:00,215.3,215.37,215.28,215.33,72504.0,202.4192,202.485,202.4004,202.4474,72504.0
2021-05-14 14:00:00,215.34,215.48,215.25,215.46,43845.0,202.4568,202.5885,202.3722,202.5697,43845.0
2021-05-14 14:10:00,215.47,215.62,215.45,215.52,59706.0,202.5791,202.7201,202.5603,202.6261,59706.0
2021-05-14 14:20:00,215.52,215.57,215.46,215.53,54836.0,202.6261,202.6731,202.5697,202.6355,54836.0
2021-05-14 14:30:00,215.54,215.69,215.54,215.65,65376.0,202.6449,202.7859,202.6449,202.7483,65376.0
2021-05-14 14:40:00,215.64,215.81,215.63,215.78,45981.0,202.7389,202.8987,202.7295,202.8705,45981.0
2021-05-14 14:50:00,215.8,215.96,215.76,215.84,56828.0,202.8893,203.0397,202.8517,202.9269,56828.0
2021-05-14 15:00:00,215.85,215.85,215.52,215.68,71136.0,202.9363,202.9363,202.6261,202.7765,71136.0
2021-05-14 15:10:00,215.68,215.85,215.61,215.72,75443.0,202.7765,202.9363,202.7107,202.8141,75443.0
2021-05-14 15:20:00,215.73,215.81,215.56,215.68,73224.0,202.8235,202.8987,202.6637,202.7765,73224.0
2021-05-14 15:30:00,215.67,215.72,215.41,215.49,143834.0,202.7671,202.8141,202.5226,202.5979,143834.0
2021-05-14 15:40:00,215.48,215.7,215.09,215.65,216041.0,202.5885,202.7953,202.2218,202.7483,216041.0
2021-05-14 15:50:00,215.65,215.86,215.4,215.47,232902.0,202.7483,202.9457,202.5132,202.5791,232902.0
2021-05-17 09:30:00,214.9,215.26,214.55,215.24,273418.0,202.0432,202.3816,201.7141,202.3628,273418.0
2021-05-17 09:40:00,215.3,215.38,214.65,214.66,103907.0,202.4192,202.4944,201.8081,201.8175,103907.0
2021-05-17 09:50:00,214.64,214.77,214.23,214.48,93759.0,201.7987,201.9209,201.4132,201.6483,93759.0
2021-05-17 10:00:00,214.43,214.53,214.02,214.22,197838.0,201.6013,201.6953,201.2158,201.4038,197838.0
2021-05-17 10:10:00,214.24,214.84,214.11,214.82,227207.0,201.4226,201.9868,201.3004,201.9679,227207.0
2021-05-17 10:20:00,214.79,214.92,214.17,214.17,98699.0,201.9397,202.062,201.3568,201.3568,98699.0
2021-05-17 10:30:00,214.18,214.79,213.96,214.72,135536.0,201.3662,201.9397,201.1594,201.8739,135536.0
2021-05-17 10:40:00,214.72,214.84,214.52,214.71,113359.0,201.8739,201.9868,201.6859,201.8645,113359.0
2021-05-17 10:50:00,214.8,214.83,214.5,214.62,74462.0,201.9491,201.9773,201.6671,201.7799,74462.0
2021-05-17 11:00:00,214.64,214.71,214.19,214.25,85597.0,201.7987,201.8645,201.3756,201.432,85597.0
2021-05-17 11:10:00,214.21,214.48,213.96,214.26,111498.0,201.3944,201.6483,201.1594,201.4415,111498.0
2021-05-17 11:20:00,214.27,214.52,214.25,214.25,66000.0,201.4509,201.6859,201.432,201.432,66000.0
2021-05-17 11:30:00,214.26,214.42,214.05,214.24,63320.0,201.4415,201.5919,201.244,201.4226,63320.0
2021-05-17 11:40:00,214.28,214.51,214.19,214.31,34660.0,201.4603,201.6765,201.3756,201.4885,34660.0
2021-05-17 11:50:00,214.3,214.33,213.98,214.15,53362.0,201.4791,201.5073,201.1782,201.338,53362.0
2021-05-17 12:00:00,214.11,214.23,213.96,214.07,52297.0,201.3004,201.4132,201.1594,201.2628,52297.0
2021-05-17 12:10:00,214.07,214.33,213.99,214.28,65828.0,201.2628,201.5073,201.1876,201.4603,65828.0
2021-05-17 12:20:00,214.26,214.42,214.25,214.4,28025.0,201.4415,201.5919,201.432,201.5731,28025.0
2021-05-17 12:30:00,214.39,214.57,214.22,214.51,49462.0,201.5637,201.7329,201.4038,201.6765,49462.0
2021-05-17 12:40:00,214.53,214.65,214.48,214.49,36514.0,201.6953,201.8081,201.6483,201.6577,36514.0
2021-05-17 12:50:00,214.51,214.55,214.32,214.38,54597.0,201.6765,201.7141,201.4979,201.5543,54597.0
2021-05-17 13:00:00,214.34,214.48,214.26,214.27,43626.0,201.5167,201.6483,201.4415,201.4509,43626.0
2021-05-17 13:10:00,214.27,214.3,214.03,214.08,37189.0,201.4509,201.4791,201.2252,201.2722,37189.0
2021-05-17 13:20:00,214.07,214.17,213.93,214.07,33984.0,201.2628,201.3568,201.1312,201.2628,33984.0
2021-05-17 13:30:00,214.08,214.25,213.91,214.09,46447.0,201.2722,201.432,201.1124,201.2816,46447.0
2021-05-17 13:40:00,214.04,214.16,213.74,214.12,61746.0,201.2346,201.3474,200.9526,201.3098,61746.0
2021-05-17 13:50:00,214.13,214.2,213.98,214.09,111431.0,201.3192,201.385,201.1782,201.2816,111431.0
2021-05-17 14:00:00,214.08,214.32,214.01,214.3,53166.0,201.2722,201.4979,201.2064,201.4791,53166.0
2021-05-17 14:10:00,214.32,214.36,214.2,214.28,46272.0,201.4979,201.5355,201.385,201.4603,46272.0
2021-05-17 14:20:00,214.27,214.42,214.26,214.36,53431.0,201.4509,201.5919,201.4415,201.5355,53431.0
2021-05-17 14:30:00,214.37,214.54,214.14,214.15,44327.0,201.5449,201.7047,201.3286,201.338,44327.0
2021-05-17 14:40:00,214.16,214.36,214.15,214.33,29026.0,201.3474,201.5355,201.338,201.5073,29026.0
2021-05-17 14:50:00,214.33,214.71,214.32,214.71,58388.0,201.5073,201.8645,201.4979,201.8645,58388.0
2021-05-17 15:00:00,214.7,214.97,214.62,214.88,38022.0,201.8551,202.109,201.7799,202.0244,38022.0
2021-05-17 15:10:00,214.9,214.97,214.72,214.75,90244.0,202.0432,202.109,201.8739,201.9021,90244.0
2021-05-17 15:20:00,214.76,214.76,214.55,214.65,55821.0,201.9115,201.9115,201.7141,201.8081,55821.0
2021-05-17 15:30:00,214.66,214.86,214.59,214.63,75375.0,201.8175,202.0056,201.7517,201.7893,75375.0
2021-05-17 15:40:00,214.64,215.03,214.64,214.8,93050.0,201.7987,202.1654,201.7987,201.9491,93050.0
2021-05-17 15:50:00,214.81,215.07,214.79,214.98,122979.0,201.9585,202.203,201.9397,202.1184,122979.0
2021-05-18 09:30:00,215.25,215.39,214.71,215.31,166992.0,202.3722,202.5038,201.8645,202.4286,166992.0
2021-05-18 09:40:00,215.32,215.34,214.89,215.02,106549.0,202.438,202.4568,202.0338,202.156,106549.0
2021-05-18 09:50:00,215.05,215.25,214.79,215.08,100171.0,202.1842,202.3722,201.9397,202.2124,100171.0
2021-05-18 10:00:00,215.05,215.16,214.67,215.03,119847.0,202.1842,202.2876,201.8269,202.1654,119847.0
2021-05-18 10:10:00,215.04,215.19,214.93,215.02,127200.0,202.1748,202.3158,202.0714,202.156,127200.0
2021-05-18 10:20:00,215.05,215.46,215.04,215.44,68638.0,202.1842,202.5697,202.1748,202.5509,68638.0
2021-05-18 10:30:00,215.46,215.5,215.38,215.39,74670.0,202.5697,202.6073,202.4944,202.5038,74670.0
2021-05-18 10:40:00,215.38,215.55,215.21,215.55,56033.0,202.4944,202.6543,202.3346,202.6543,56033.0
2021-05-18 10:50:00,215.56,215.63,215.34,215.46,75191.0,202.6637,202.7295,202.4568,202.5697,75191.0
2021-05-18 11:00:00,215.46,215.48,215.28,215.34,50888.0,202.5697,202.5885,202.4004,202.4568,50888.0
2021-05-18 11:10:00,215.32,215.48,215.32,215.44,59466.0,202.438,202.5885,202.438,202.5509,59466.0
2021-05-18 11:20:00,215.41,215.48,215.35,215.39,53327.0,202.5226,202.5885,202.4662,202.5038,53327.0
2021-05-18 11:30:00,215.39,215.39,215.04,215.2,59124.0,202.5038,202.5038,202.1748,202.3252,59124.0
2021-05-18 11:40:00,215.22,215.27,214.97,215.24,51941.0,202.344,202.391,202.109,202.3628,51941.0
2021-05-18 11:50:00,215.23,215.24,214.97,214.98,37858.0,202.3534,202.3628,202.109,202.1184,37858.0
2021-05-18 12:00:00,214.96,215.06,214.91,215.02,27195.0,202.0996,202.1936,202.0526,202.156,27195.0
2021-05-18 12:10:00,214.98,215.13,214.97,215.03,33403.0,202.1184,202.2594,202.109,202.1654,33403.0
2021-05-18 12:20:00,215.08,215.28,215.02,215.25,33367.0,202.2124,202.4004,202.156,202.3722,33367.0
2021-05-18 12:30:00,215.25,215.31,215.19,215.25,43376.0,202.3722,202.4286,202.3158,202.3722,43376.0
2021-05-18 12:40:00,215.26,215.32,215.25,215.28,30498.0,202.3816,202.438,202.3722,202.4004,30498.0
2021-05-18 12:50:00,215.29,215.31,215.11,215.16,44927.0,202.4098,202.4286,202.2406,202.2876,44927.0
2021-05-18 13:00:00,215.16,215.22,215.05,215.15,55430.0,202.2876,202.344,202.1842,202.2782,55430.0
2021-05-18 13:10:00,215.14,215.18,215.07,215.11,29433.0,202.2688,202.3064,202.203,202.2406,29433.0
2021-05-18 13:20:00,215.12,215.32,215.11,215.32,47529.0,202.25,202.438,202.2406,202.438,47529.0
2021-05-18 13:30:00,215.33,215.34,215.16,215.21,25387.0,202.4474,202.4568,202.2876,202.3346,25387.0
2021-05-18 13:40:00,215.22,215.26,215.07,215.08,39680.0,202.344,202.3816,202.203,202.2124,39680.0
2021-05-18 13:50:00,215.11,215.15,215.04,215.05,24093.0,202.2406,202.2782,202.1748,202.1842,24093.0
2021-05-18 14:00:00,215.04,215.09,214.9,214.98,35688.0,202.1748,202.2218,202.0432,202.1184,35688.0
2021-05-18 14:10:00,214.99,215.12,214.95,214.96,21951.0,202.1278,202.25,202.0902,202.0996,21951.0
2021-05-18 14:20:00,214.98,215.01,214.67,214.67,35070.0,202.1184,202.1466,201.8269,201.8269,35070.0
2021-05-18 14:30:00,214.75,214.75,214.22,214.27,49551.0,201.9021,201.9021,201.4038,201.4509,49551.0
2021-05-18 14:40:00,214.27,214.36,213.96,214.09,86578.0,201.4509,201.5355,201.1594,201.2816,86578.0
2021-05-18 14:50:00,214.1,214.45,214.09,214.45,57887.0,201.291,201.6201,201.2816,201.6201,57887.0
2021-05-18 15:00:00,214.45,214.57,214.38,214.57,99037.0,201.6201,201.7329,201.5543,201.7329,99037.0
2021-05-18 15:10:00,214.57,214.64,214.33,214.53,49155.0,201.7329,201.7987,201.5073,201.6953,49155.0
2021-05-18 15:20:00,214.57,214.66,214.48,214.6,39706.0,201.7329,201.8175,201.6483,201.7611,39706.0
2021-05-18 15:30:00,214.62,214.75,214.53,214.61,52151.0,201.7799,201.9021,201.6953,201.7705,52151.0
2021-05-18 15:40:00,214.65,214.74,214.11,214.18,108760.0,201.8081,201.8927,201.3004,201.3662,108760.0
2021-05-18 15:50:00,214.14,214.14,213.34,213.38,152286.0,201.3286,201.3286,200.5765,200.6141,152286.0
2021-05-19 09:30:00,210.57,210.99,210.18,210.23,362305.0,197.9722,198.3671,197.6055,197.6526,362305.0
2021-05-19 09:40:00,210.22,210.75,209.92,210.37,255903.0,197.6432,198.1414,197.3611,197.7842,255903.0
2021-05-19 09:50:00,210.41,210.82,210.34,210.55,118884.0,197.8218,198.2073,197.756,197.9534,118884.0
2021-05-19 10:00:00,210.53,210.77,209.83,209.96,182713.0,197.9346,198.1602,197.2765,197.3987,182713.0
2021-05-19 10:10:00,209.96,210.44,209.75,210.38,227134.0,197.3987,197.85,197.2013,197.7936,227134.0
2021-05-19 10:20:00,210.35,210.71,210.08,210.65,137793.0,197.7654,198.1038,197.5115,198.0474,137793.0
2021-05-19 10:30:00,210.63,210.71,209.99,210.0,119034.0,198.0286,198.1038,197.4269,197.4363,119034.0
2021-05-19 10:40:00,209.95,210.55,209.81,210.4,161708.0,197.3893,197.9534,197.2577,197.8124,161708.0
2021-05-19 10:50:00,210.36,210.88,210.33,210.74,109459.0,197.7748,198.2637,197.7466,198.132,109459.0
2021-05-19 11:00:00,210.73,211.09,210.36,211.06,125866.0,198.1226,198.4611,197.7748,198.4329,125866.0
2021-05-19 11:10:00,211.04,211.21,210.87,210.87,100685.0,198.4141,198.5739,198.2543,198.2543,100685.0
2021-05-19 11:20:00,210.88,211.38,210.87,211.25,76680.0,198.2637,198.7338,198.2543,198.6115,76680.0
2021-05-19 11:30:00,211.26,211.28,210.91,211.07,63242.0,198.6209,198.6397,198.2919,198.4423,63242.0
2021-05-19 11:40:00,211.08,211.09,210.81,211.03,66691.0,198.4517,198.4611,198.1979,198.4047,66691.0
2021-05-19 11:50:00,211.05,211.38,210.86,211.32,56867.0,198.4235,198.7338,198.2449,198.6773,56867.0
2021-05-19 12:00:00,211.34,211.46,211.14,211.36,56697.0,198.6961,198.809,198.5081,198.7149,56697.0
2021-05-19 12:10:00,211.38,211.77,211.37,211.76,48722.0,198.7338,199.1004,198.7244,199.091,48722.0
2021-05-19 12:20:00,211.75,211.85,211.59,211.66,53293.0,199.0816,199.1756,198.9312,198.997,53293.0
2021-05-19 12:30:00,211.66,211.78,211.54,211.71,117194.0,198.997,199.1098,198.8842,199.044,117194.0
2021-05-19 12:40:00,211.72,211.89,211.58,211.69,121721.0,199.0534,199.2132,198.9218,199.0252,121721.0
2021-05-19 12:50:00,211.69,211.86,211.62,211.71,34838.0,199.0252,199.185,198.9594,199.044,34838.0
2021-05-19 13:00:00,211.73,212.25,211.73,212.08,73259.0,199.0628,199.5517,199.0628,199.3919,73259.0
2021-05-19 13:10:00,212.09,212.3,212.09,212.22,69231.0,199.4013,199.5987,199.4013,199.5235,69231.0
2021-05-19 13:20:00,212.25,212.26,211.96,212.1,39397.0,199.5517,199.5611,199.2791,199.4107,39397.0
2021-05-19 13:30:00,212.11,212.11,211.64,211.88,37182.0,199.4201,199.4201,198.9782,199.2038,37182.0
2021-05-19 13:40:00,211.9,211.94,211.74,211.93,45441.0,199.2226,199.2602,199.0722,199.2508,45441.0
2021-05-19 13:50:00,211.94,212.13,211.85,211.9,45227.0,199.2602,199.4389,199.1756,199.2226,45227.0
2021-05-19 14:00:00,211.88,212.23,210.98,211.45,58227.0,199.2038,199.5329,198.3577,198.7996,58227.0
2021-05-19 14:10:00,211.4,211.49,210.93,211.23,76107.0,198.7526,198.8372,198.3107,198.5927,76107.0
2021-05-19 14:20:00,211.3,212.51,211.25,212.27,117691.0,198.6585,199.7961,198.6115,199.5705,117691.0
2021-05-19 14:30:00,212.31,212.53,211.5,211.56,109296.0,199.6081,199.815,198.8466,198.903,109296.0
2021-05-19 14:40:00,211.52,211.63,211.19,211.33,64822.0,198.8654,198.9688,198.5551,198.6867,64822.0
2021-05-19 14:50:00,211.38,211.74,211.22,211.33,72492.0,198.7338,199.0722,198.5833,198.6867,72492.0
2021-05-19 15:00:00,211.31,211.66,211.05,211.61,75575.0,198.6679,198.997,198.4235,198.95,75575.0
2021-05-19 15:10:00,211.63,211.93,211.55,211.78,61029.0,198.9688,199.2508,198.8936,199.1098,61029.0
2021-05-19 15:20:00,211.81,212.36,211.65,212.22,115141.0,199.138,199.6551,198.9876,199.5235,115141.0
2021-05-19 15:30:00,212.25,212.26,211.75,211.99,82259.0,199.5517,199.5611,199.0816,199.3073,82259.0
2021-05-19 15:40:00,211.99,212.03,211.58,211.76,120119.0,199.3073,199.3449,198.9218,199.091,120119.0
2021-05-19 15:50:00,211.77,212.76,211.71,212.75,300694.0,199.1004,200.0312,199.044,200.0218,300694.0
2021-05-20 09:30:00,213.21,213.64,213.18,213.34,166150.0,200.4543,200.8585,200.4261,200.5765,166150.0
2021-05-20 09:40:00,213.37,213.99,213.37,213.94,129219.0,200.6047,201.1876,200.6047,201.1406,129219.0
2021-05-20 09:50:00,213.96,214.01,213.7,213.87,174471.0,201.1594,201.2064,200.915,201.0748,174471.0
2021-05-20 10:00:00,213.95,214.21,213.8,213.84,108033.0,201.15,201.3944,201.009,201.0466,108033.0
2021-05-20 10:10:00,213.86,214.14,213.86,214.13,84213.0,201.0654,201.3286,201.0654,201.3192,84213.0
2021-05-20 10:20:00,214.14,214.22,214.05,214.17,136852.0,201.3286,201.4038,201.244,201.3568,136852.0
2021-05-20 10:30:00,214.18,214.24,214.01,214.12,106774.0,201.3662,201.4226,201.2064,201.3098,106774.0
2021-05-20 10:40:00,214.13,214.41,214.07,214.31,67271.0,201.3192,201.5825,201.2628,201.4885,67271.0
2021-05-20 10:50:00,214.3,214.39,214.28,214.29,63474.0,201.4791,201.5637,201.4603,201.4697,63474.0
2021-05-20 11:00:00,214.29,214.46,214.29,214.45,52520.0,201.4697,201.6295,201.4697,201.6201,52520.0
2021-05-20 11:10:00,214.44,214.55,214.44,214.55,64464.0,201.6107,201.7141,201.6107,201.7141,64464.0
2021-05-20 11:20:00,214.54,214.77,214.49,214.76,50694.0,201.7047,201.9209,201.6577,201.9115,50694.0
2021-05-20 11:30:00,214.76,215.04,214.74,215.03,69815.0,201.9115,202.1748,201.8927,202.1654,69815.0
2021-05-20 11:40:00,215.05,215.29,215.0,215.27,88982.0,202.1842,202.4098,202.1372,202.391,88982.0
2021-05-20 11:50:00,215.31,215.35,215.09,215.11,78542.0,202.4286,202.4662,202.2218,202.2406,78542.0
2021-05-20 12:00:00,215.13,215.13,214.79,214.88,70375.0,202.2594,202.2594,201.9397,202.0244,70375.0
2021-05-20 12:10:00,214.87,214.95,214.77,214.77,41953.0,202.015,202.0902,201.9209,201.9209,41953.0
2021-05-20 12:20:00,214.8,214.86,214.64,214.66,41136.0,201.9491,202.0056,201.7987,201.8175,41136.0
2021-05-20 12:30:00,214.68,214.8,214.31,214.42,113598.0,201.8363,201.9491,201.4885,201.5919,113598.0
2021-05-20 12:40:00,214.42,214.57,214.3,214.55,86804.0,201.5919,201.7329,201.4791,201.7141,86804.0
2021-05-20 12:50:00,214.56,214.73,214.53,214.7,45480.0,201.7235,201.8833,201.6953,201.8551,45480.0
2021-05-20 13:00:00,214.69,214.85,214.6,214.84,34531.0,201.8457,201.9962,201.7611,201.9868,34531.0
2021-05-20 13:10:00,214.86,214.99,214.85,214.96,48436.0,202.0056,202.1278,201.9962,202.0996,48436.0
2021-05-20 13:20:00,214.96,215.03,214.93,214.99,44318.0,202.0996,202.1654,202.0714,202.1278,44318.0
2021-05-20 13:30:00,214.99,215.09,214.98,215.04,34656.0,202.1278,202.2218,202.1184,202.1748,34656.0
2021-05-20 13:40:00,215.03,215.08,214.98,215.04,43857.0,202.1654,202.2124,202.1184,202.1748,43857.0
2021-05-20 13:50:00,215.08,215.08,214.55,214.84,61570.0,202.2124,202.2124,201.7141,201.9868,61570.0
2021-05-20 14:00:00,214.87,214.98,214.82,214.91,60151.0,202.015,202.1184,201.9679,202.0526,60151.0
2021-05-20 14:10:00,214.95,215.0,214.8,214.94,44409.0,202.0902,202.1372,201.9491,202.0808,44409.0
2021-05-20 14:20:00,214.93,215.04,214.84,215.03,32640.0,202.0714,202.1748,201.9868,202.1654,32640.0
2021-05-20 14:30:00,215.07,215.1,214.92,215.05,36057.0,202.203,202.2312,202.062,202.1842,36057.0
2021-05-20 14:40:00,215.03,215.11,214.98,215.07,44448.0,202.1654,202.2406,202.1184,202.203,44448.0
2021-05-20 14:50:00,215.07,215.2,215.02,215.12,50286.0,202.203,202.3252,202.156,202.25,50286.0
2021-05-20 15:00:00,215.12,215.2,214.96,215.11,75020.0,202.25,202.3252,202.0996,202.2406,75020.0
2021-05-20 15:10:00,215.11,215.39,215.11,215.33,46943.0,202.2406,202.5038,202.2406,202.4474,46943.0
2021-05-20 15:20:00,215.32,215.66,215.32,215.64,82386.0,202.438,202.7577,202.438,202.7389,82386.0
2021-05-20 15:30:00,215.65,215.65,215.33,215.33,70137.0,202.7483,202.7483,202.4474,202.4474,70137.0
2021-05-20 15:40:00,215.35,215.45,215.17,215.17,85499.0,202.4662,202.5603,202.297,202.297,85499.0
2021-05-20 15:50:00,215.17,215.33,214.91,215.06,134174.0,202.297,202.4474,202.0526,202.1936,134174.0
2021-05-21 09:30:00,216.08,216.45,215.94,216.28,211883.0,203.1526,203.5004,203.0209,203.3406,211883.0
2021-05-21 09:40:00,216.28,216.42,216.09,216.29,71111.0,203.3406,203.4722,203.162,203.35,71111.0
2021-05-21 09:50:00,216.26,216.73,216.11,216.73,57707.0,203.3218,203.7637,203.1808,203.7637,57707.0
2021-05-21 10:00:00,216.74,216.74,216.28,216.43,167600.0,203.7731,203.7731,203.3406,203.4816,167600.0
2021-05-21 10:10:00,216.43,216.55,216.02,216.08,105132.0,203.4816,203.5944,203.0962,203.1526,105132.0
2021-05-21 10:20:00,216.07,216.16,215.94,215.97,64234.0,203.1432,203.2278,203.0209,203.0491,64234.0
2021-05-21 10:30:00,215.92,216.26,215.78,215.88,98981.0,203.0021,203.3218,202.8705,202.9645,98981.0
2021-05-21 10:40:00,215.87,215.92,215.64,215.79,67233.0,202.9551,203.0021,202.7389,202.8799,67233.0
2021-05-21 10:50:00,215.83,216.1,215.8,216.09,45752.0,202.9175,203.1714,202.8893,203.162,45752.0
2021-05-21 11:00:00,216.12,216.19,215.97,216.16,43932.0,203.1902,203.256,203.0491,203.2278,43932.0
2021-05-21 11:10:00,216.13,216.23,216.05,216.1,33680.0,203.1996,203.2936,203.1244,203.1714,33680.0
2021-05-21 11:20:00,216.12,216.16,215.61,215.63,47082.0,203.1902,203.2278,202.7107,202.7295,47082.0
2021-05-21 11:30:00,215.64,215.87,215.6,215.77,41400.0,202.7389,202.9551,202.7013,202.8611,41400.0
2021-05-21 11:40:00,215.76,215.88,215.7,215.7,37467.0,202.8517,202.9645,202.7953,202.7953,37467.0
2021-05-21 11:50:00,215.72,215.81,215.41,215.47,53811.0,202.8141,202.8987,202.5226,202.5791,53811.0
2021-05-21 12:00:00,215.47,215.62,215.06,215.06,115776.0,202.5791,202.7201,202.1936,202.1936,115776.0
2021-05-21 12:10:00,215.08,215.32,215.06,215.21,53369.0,202.2124,202.438,202.1936,202.3346,53369.0
2021-05-21 12:20:00,215.21,215.3,215.12,215.28,31019.0,202.3346,202.4192,202.25,202.4004,31019.0
2021-05-21 12:30:00,215.26,215.34,215.17,215.24,44132.0,202.3816,202.4568,202.297,202.3628,44132.0
2021-05-21 12:40:00,215.28,215.35,215.08,215.14,35381.0,202.4004,202.4662,202.2124,202.2688,35381.0
2021-05-21 12:50:00,215.15,215.15,214.71,214.95,65486.0,202.2782,202.2782,201.8645,202.0902,65486.0
2021-05-21 13:00:00,214.95,215.11,214.92,215.02,88744.0,202.0902,202.2406,202.062,202.156,88744.0
2021-05-21 13:10:00,215.01,215.1,214.95,214.98,28908.0,202.1466,202.2312,202.0902,202.1184,28908.0
2021-05-21 13:20:00,215.02,215.25,215.01,215.23,46270.0,202.156,202.3722,202.1466,202.3534,46270.0
2021-05-21 13:30:00,215.22,215.48,215.21,215.44,44568.0,202.344,202.5885,202.3346,202.5509,44568.0
2021-05-21 13:40:00,215.44,215.46,215.33,215.38,72705.0,202.5509,202.5697,202.4474,202.4944,72705.0
2021-05-21 13:50:00,215.4,215.44,215.33,215.4,39636.0,202.5132,202.5509,202.4474,202.5132,39636.0
2021-05-21 14:00:00,215.4,215.6,215.28,215.53,73381.0,202.5132,202.7013,202.4004,202.6355,73381.0
2021-05-21 14:10:00,215.52,215.6,215.47,215.5,27386.0,202.6261,202.7013,202.5791,202.6073,27386.0
2021-05-21 14:20:00,215.44,215.47,215.19,215.24,52302.0,202.5509,202.5791,202.3158,202.3628,52302.0
2021-05-21 14:30:00,215.25,215.39,215.01,215.1,69489.0,202.3722,202.5038,202.1466,202.2312,69489.0
2021-05-21 14:40:00,215.11,215.32,215.09,215.25,50699.0,202.2406,202.438,202.2218,202.3722,50699.0
2021-05-21 14:50:00,215.26,215.46,215.25,215.41,68024.0,202.3816,202.5697,202.3722,202.5226,68024.0
2021-05-21 15:00:00,215.41,215.42,215.2,215.3,58606.0,202.5226,202.5321,202.3252,202.4192,58606.0
2021-05-21 15:10:00,215.28,215.58,215.27,215.5,144677.0,202.4004,202.6825,202.391,202.6073,144677.0
2021-05-21 15:20:00,215.5,215.64,215.46,215.54,100090.0,202.6073,202.7389,202.5697,202.6449,100090.0
2021-05-21 15:30:00,215.55,215.55,215.29,215.33,125847.0,202.6543,202.6543,202.4098,202.4474,125847.0
2021-05-21 15:40:00,215.33,215.38,214.95,215.23,160930.0,202.4474,202.4944,202.0902,202.3534,160930.0
2021-05-21 15:50:00,215.23,215.33,214.87,214.96,287493.0,202.3534,202.4474,202.015,202.0996,287493.0
2021-05-24 09:30:00,216.24,216.39,215.92,216.28,196655.0,203.303,203.444,203.0021,203.3406,196655.0
2021-05-24 09:40:00,216.29,216.54,216.26,216.48,95825.0,203.35,203.585,203.3218,203.5286,95825.0
2021-05-24 09:50:00,216.5,216.69,216.44,216.69,63548.0,203.5474,203.7261,203.491,203.7261,63548.0
2021-05-24 10:00:00,216.7,216.86,216.65,216.72,143133.0,203.7355,203.8859,203.6885,203.7543,143133.0
2021-05-24 10:10:00,216.73,216.99,216.69,216.97,156293.0,203.7637,204.0081,203.7261,203.9893,156293.0
2021-05-24 10:20:00,216.97,217.14,216.91,216.97,73262.0,203.9893,204.1491,203.9329,203.9893,73262.0
2021-05-24 10:30:00,216.99,217.19,216.93,217.19,70530.0,204.0081,204.1962,203.9517,204.1962,70530.0
2021-05-24 10:40:00,217.2,217.24,217.0,217.01,53185.0,204.2056,204.2432,204.0175,204.0269,53185.0
2021-05-24 10:50:00,217.03,217.18,217.02,217.04,40827.0,204.0457,204.1868,204.0363,204.0551,40827.0
2021-05-24 11:00:00,217.05,217.15,217.01,217.08,44148.0,204.0645,204.1586,204.0269,204.0927,44148.0
2021-05-24 11:10:00,217.06,217.2,217.02,217.2,37499.0,204.0739,204.2056,204.0363,204.2056,37499.0
2021-05-24 11:20:00,217.2,217.23,217.12,217.21,40365.0,204.2056,204.2338,204.1303,204.215,40365.0
2021-05-24 11:30:00,217.23,217.27,217.14,217.19,50349.0,204.2338,204.2714,204.1491,204.1962,50349.0
2021-05-24 11:40:00,217.2,217.29,217.16,217.21,40880.0,204.2056,204.2902,204.168,204.215,40880.0
2021-05-24 11:50:00,217.21,217.21,217.05,217.06,33788.0,204.215,204.215,204.0645,204.0739,33788.0
2021-05-24 12:00:00,217.06,217.16,217.04,217.05,35694.0,204.0739,204.168,204.0551,204.0645,35694.0
2021-05-24 12:10:00,217.04,217.07,216.94,217.02,49834.0,204.0551,204.0833,203.9611,204.0363,49834.0
2021-05-24 12:20:00,217.03,217.09,216.87,216.89,58178.0,204.0457,204.1021,203.8953,203.9141,58178.0
2021-05-24 12:30:00,216.91,217.06,216.91,217.02,47742.0,203.9329,204.0739,203.9329,204.0363,47742.0
2021-05-24 12:40:00,217.02,217.09,216.98,217.09,44834.0,204.0363,204.1021,203.9987,204.1021,44834.0
2021-05-24 12:50:00,217.06,217.09,216.97,217.05,38148.0,204.0739,204.1021,203.9893,204.0645,38148.0
2021-05-24 13:00:00,217.07,217.16,216.99,217.03,38204.0,204.0833,204.168,204.0081,204.0457,38204.0
2021-05-24 13:10:00,217.03,217.16,217.02,217.16,42715.0,204.0457,204.168,204.0363,204.168,42715.0
2021-05-24 13:20:00,217.14,217.25,217.13,217.25,19490.0,204.1491,204.2526,204.1397,204.2526,19490.0
2021-05-24 13:30:00,217.25,217.34,217.23,217.31,37177.0,204.2526,204.3372,204.2338,204.309,37177.0
2021-05-24 13:40:00,217.3,217.4,217.26,217.38,30914.0,204.2996,204.3936,204.262,204.3748,30914.0
2021-05-24 13:50:00,217.38,217.38,217.31,217.35,27332.0,204.3748,204.3748,204.309,204.3466,27332.0
2021-05-24 14:00:00,217.36,217.43,217.34,217.4,33241.0,204.356,204.4218,204.3372,204.3936,33241.0
2021-05-24 14:10:00,217.41,217.5,217.39,217.5,47831.0,204.403,204.4876,204.3842,204.4876,47831.0
2021-05-24 14:20:00,217.51,217.56,217.47,217.51,52316.0,204.497,204.544,204.4594,204.497,52316.0
2021-05-24 14:30:00,217.51,217.63,217.51,217.61,40908.0,204.497,204.6098,204.497,204.591,40908.0
2021-05-24 14:40:00,217.61,217.67,217.6,217.63,32401.0,204.591,204.6474,204.5816,204.6098,32401.0
2021-05-24 14:50:00,217.61,217.65,217.55,217.57,40062.0,204.591,204.6286,204.5346,204.5534,40062.0
2021-05-24 15:00:00,217.56,217.67,217.56,217.66,30509.0,204.544,204.6474,204.544,204.638,30509.0
2021-05-24 15:10:00,217.65,217.7,217.51,217.51,67748.0,204.6286,204.6756,204.497,204.497,67748.0
2021-05-24 15:20:00,217.5,217.57,217.48,217.53,30926.0,204.4876,204.5534,204.4688,204.5158,30926.0
2021-05-24 15:30:00,217.52,217.55,217.41,217.47,84469.0,204.5064,204.5346,204.403,204.4594,84469.0
2021-05-24 15:40:00,217.46,217.51,217.37,217.4,100937.0,204.45,204.497,204.3654,204.3936,100937.0
2021-05-24 15:50:00,217.4,217.4,217.01,217.07,180271.0,204.3936,204.3936,204.0269,204.0833,180271.0
2021-05-25 09:30:00,217.84,217.97,217.7,217.93,222200.0,204.8073,204.9295,204.6756,204.8919,222200.0
2021-05-25 09:40:00,217.93,218.02,217.59,217.59,114242.0,204.8919,204.9765,204.5722,204.5722,114242.0
2021-05-25 09:50:00,217.58,217.62,217.2,217.23,79949.0,204.5628,204.6004,204.2056,204.2338,79949.0
2021-05-25 10:00:00,217.25,217.41,217.16,217.34,118169.0,204.2526,204.403,204.168,204.3372,118169.0
2021-05-25 10:10:00,217.33,217.48,217.22,217.28,57544.0,204.3278,204.4688,204.2244,204.2808,57544.0
2021-05-25 10:20:00,217.32,217.49,217.27,217.39,65326.0,204.3184,204.4782,204.2714,204.3842,65326.0
2021-05-25 10:30:00,217.39,217.41,217.1,217.23,69342.0,204.3842,204.403,204.1115,204.2338,69342.0
2021-05-25 10:40:00,217.24,217.45,217.14,217.38,57696.0,204.2432,204.4406,204.1491,204.3748,57696.0
2021-05-25 10:50:00,217.38,217.49,217.31,217.41,39257.0,204.3748,204.4782,204.309,204.403,39257.0
2021-05-25 11:00:00,217.42,217.42,216.98,217.08,63552.0,204.4124,204.4124,203.9987,204.0927,63552.0
2021-05-25 11:10:00,217.06,217.24,216.86,216.93,66079.0,204.0739,204.2432,203.8859,203.9517,66079.0
2021-05-25 11:20:00,216.95,217.04,216.71,216.78,84816.0,203.9705,204.0551,203.7449,203.8107,84816.0
2021-05-25 11:30:00,216.76,216.81,216.46,216.69,93058.0,203.7919,203.8389,203.5098,203.7261,93058.0
2021-05-25 11:40:00,216.67,216.88,216.61,216.78,80931.0,203.7073,203.9047,203.6509,203.8107,80931.0
2021-05-25 11:50:00,216.8,216.98,216.64,216.98,39896.0,203.8295,203.9987,203.6791,203.9987,39896.0
2021-05-25 12:00:00,216.98,217.12,216.9,217.1,41335.0,203.9987,204.1303,203.9235,204.1115,41335.0
2021-05-25 12:10:00,217.14,217.18,217.08,217.14,62958.0,204.1491,204.1868,204.0927,204.1491,62958.0
2021-05-25 12:20:00,217.16,217.24,217.09,217.17,68254.0,204.168,204.2432,204.1021,204.1774,68254.0
2021-05-25 12:30:00,217.18,217.27,217.09,217.14,102515.0,204.1868,204.2714,204.1021,204.1491,102515.0
2021-05-25 12:40:00,217.17,217.19,217.05,217.05,70586.0,204.1774,204.1962,204.0645,204.0645,70586.0
2021-05-25 12:50:00,217.05,217.2,217.03,217.1,67935.0,204.0645,204.2056,204.0457,204.1115,67935.0
2021-05-25 13:00:00,217.09,217.09,216.73,216.88,114915.0,204.1021,204.1021,203.7637,203.9047,114915.0
2021-05-25 13:10:00,216.85,217.09,216.84,217.01,88308.0,203.8765,204.1021,203.8671,204.0269,88308.0
2021-05-25 13:20:00,217.03,217.16,217.0,217.11,60422.0,204.0457,204.168,204.0175,204.1209,60422.0
2021-05-25 13:30:00,217.09,217.13,216.95,217.08,45641.0,204.1021,204.1397,203.9705,204.0927,45641.0
2021-05-25 13:40:00,217.06,217.07,216.88,216.98,48370.0,204.0739,204.0833,203.9047,203.9987,48370.0
2021-05-25 13:50:00,216.94,217.0,216.87,216.93,28300.0,203.9611,204.0175,203.8953,203.9517,28300.0
2021-05-25 14:00:00,216.94,216.97,216.66,216.77,48683.0,203.9611,203.9893,203.6979,203.8013,48683.0
2021-05-25 14:10:00,216.74,216.86,216.68,216.69,52915.0,203.7731,203.8859,203.7167,203.7261,52915.0
2021-05-25 14:20:00,216.71,216.75,216.64,216.67,49929.0,203.7449,203.7825,203.6791,203.7073,49929.0
2021-05-25 14:30:00,216.67,216.8,216.62,216.79,52660.0,203.7073,203.8295,203.6603,203.8201,52660.0
2021-05-25 14:40:00,216.83,216.88,216.72,216.74,35797.0,203.8577,203.9047,203.7543,203.7731,35797.0
2021-05-25 14:50:00,216.73,216.78,216.58,216.62,72487.0,203.7637,203.8107,203.6227,203.6603,72487.0
2021-05-25 15:00:00,216.61,216.61,216.35,216.38,91041.0,203.6509,203.6509,203.4064,203.4346,91041.0
2021-05-25 15:10:00,216.35,216.51,216.34,216.5,88550.0,203.4064,203.5568,203.397,203.5474,88550.0
2021-05-25 15:20:00,216.49,216.8,216.46,216.66,79848.0,203.538,203.8295,203.5098,203.6979,79848.0
2021-05-25 15:30:00,216.65,216.68,216.42,216.63,98449.0,203.6885,203.7167,203.4722,203.6697,98449.0
2021-05-25 15:40:00,216.61,216.68,216.41,216.43,80972.0,203.6509,203.7167,203.4628,203.4816,80972.0
2021-05-25 15:50:00,216.42,216.55,216.2,216.47,192331.0,203.4722,203.5944,203.2654,203.5192,192331.0
2021-05-26 09:30:00,216.98,217.18,216.86,216.99,131664.0,203.9987,204.1868,203.8859,204.0081,131664.0
2021-05-26 09:40:00,217.0,217.14,216.6,216.61,98496.0,204.0175,204.1491,203.6415,203.6509,98496.0
2021-05-26 09:50:00,216.6,216.87,216.53,216.58,52845.0,203.6415,203.8953,203.5756,203.6227,52845.0
2021-05-26 10:00:00,216.6,216.77,216.48,216.77,81677.0,203.6415,203.8013,203.5286,203.8013,81677.0
2021-05-26 10:10:00,216.8,216.99,216.7,216.97,69102.0,203.8295,204.0081,203.7355,203.9893,69102.0
2021-05-26 10:20:00,216.97,217.18,216.95,217.1,88625.0,203.9893,204.1868,203.9705,204.1115,88625.0
2021-05-26 10:30:00,217.13,217.18,217.03,217.06,50212.0,204.1397,204.1868,204.0457,204.0739,50212.0
2021-05-26 10:40:00,217.13,217.2,217.05,217.13,26667.0,204.1397,204.2056,204.0645,204.1397,26667.0
2021-05-26 10:50:00,217.15,217.21,217.02,217.18,52610.0,204.1586,204.215,204.0363,204.1868,52610.0
2021-05-26 11:00:00,217.2,217.36,217.19,217.36,42947.0,204.2056,204.356,204.1962,204.356,42947.0
2021-05-26 11:10:00,217.33,217.34,217.19,217.24,113646.0,204.3278,204.3372,204.1962,204.2432,113646.0
2021-05-26 11:20:00,217.24,217.25,217.06,217.18,58481.0,204.2432,204.2526,204.0739,204.1868,58481.0
2021-05-26 11:30:00,217.18,217.18,217.03,217.16,43709.0,204.1868,204.1868,204.0457,204.168,43709.0
2021-05-26 11:40:00,217.15,217.31,217.1,217.3,46584.0,204.1586,204.309,204.1115,204.2996,46584.0
2021-05-26 11:50:00,217.33,217.4,217.32,217.36,42026.0,204.3278,204.3936,204.3184,204.356,42026.0
2021-05-26 12:00:00,217.37,217.47,217.34,217.43,63751.0,204.3654,204.4594,204.3372,204.4218,63751.0
2021-05-26 12:10:00,217.44,217.48,217.39,217.43,29051.0,204.4312,204.4688,204.3842,204.4218,29051.0
2021-05-26 12:20:00,217.42,217.46,217.36,217.41,46479.0,204.4124,204.45,204.356,204.403,46479.0
2021-05-26 12:30:00,217.43,217.49,217.41,217.44,34007.0,204.4218,204.4782,204.403,204.4312,34007.0
2021-05-26 12:40:00,217.45,217.48,217.36,217.45,33560.0,204.4406,204.4688,204.356,204.4406,33560.0
2021-05-26 12:50:00,217.45,217.48,217.41,217.43,33824.0,204.4406,204.4688,204.403,204.4218,33824.0
2021-05-26 13:00:00,217.42,217.56,217.26,217.32,32118.0,204.4124,204.544,204.262,204.3184,32118.0
2021-05-26 13:10:00,217.34,217.38,217.28,217.36,43324.0,204.3372,204.3748,204.2808,204.356,43324.0
2021-05-26 13:20:00,217.35,217.48,217.34,217.41,20687.0,204.3466,204.4688,204.3372,204.403,20687.0
2021-05-26 13:30:00,217.4,217.44,217.28,217.32,50591.0,204.3936,204.4312,204.2808,204.3184,50591.0
2021-05-26 13:40:00,217.33,217.36,217.1,217.17,43226.0,204.3278,204.356,204.1115,204.1774,43226.0
2021-05-26 13:50:00,217.17,217.17,217.01,217.16,48208.0,204.1774,204.1774,204.0269,204.168,48208.0
2021-05-26 14:00:00,217.16,217.25,217.12,217.24,23093.0,204.168,204.2526,204.1303,204.2432,23093.0
2021-05-26 14:10:00,217.25,217.34,217.25,217.34,19540.0,204.2526,204.3372,204.2526,204.3372,19540.0
2021-05-26 14:20:00,217.37,217.42,217.31,217.38,24491.0,204.3654,204.4124,204.309,204.3748,24491.0
2021-05-26 14:30:00,217.38,217.38,217.3,217.34,18475.0,204.3748,204.3748,204.2996,204.3372,18475.0
2021-05-26 14:40:00,217.35,217.43,217.34,217.39,35772.0,204.3466,204.4218,204.3372,204.3842,35772.0
2021-05-26 14:50:00,217.39,217.4,217.2,217.31,22529.0,204.3842,204.3936,204.2056,204.309,22529.0
2021-05-26 15:00:00,217.29,217.35,217.22,217.24,34753.0,204.2902,204.3466,204.2244,204.2432,34753.0
2021-05-26 15:10:00,217.24,217.38,217.18,217.37,79613.0,204.2432,204.3748,204.1868,204.3654,79613.0
2021-05-26 15:20:00,217.36,217.45,217.26,217.35,93623.0,204.356,204.4406,204.262,204.3466,93623.0
2021-05-26 15:30:00,217.35,217.38,217.26,217.3,35823.0,204.3466,204.3748,204.262,204.2996,35823.0
2021-05-26 15:40:00,217.28,217.41,217.24,217.28,123505.0,204.2808,204.403,204.2432,204.2808,123505.0
2021-05-26 15:50:00,217.28,217.38,217.13,217.37,228251.0,204.2808,204.3748,204.1397,204.3654,228251.0
2021-05-27 09:30:00,218.0,218.08,217.59,217.97,119800.0,204.9577,205.0329,204.5722,204.9295,119800.0
2021-05-27 09:40:00,217.98,218.05,217.66,217.78,58597.0,204.9389,205.0047,204.638,204.7509,58597.0
2021-05-27 09:50:00,217.79,218.01,217.78,217.92,131177.0,204.7603,204.9671,204.7509,204.8825,131177.0
2021-05-27 10:00:00,217.91,218.0,217.73,217.97,80028.0,204.8731,204.9577,204.7039,204.9295,80028.0
2021-05-27 10:10:00,217.97,218.16,217.93,218.08,72182.0,204.9295,205.1081,204.8919,205.0329,72182.0
2021-05-27 10:20:00,218.1,218.11,217.99,218.1,80890.0,205.0517,205.0611,204.9483,205.0517,80890.0
2021-05-27 10:30:00,218.13,218.2,218.08,218.17,46721.0,205.0799,205.1457,205.0329,205.1175,46721.0
2021-05-27 10:40:00,218.15,218.24,218.08,218.21,47487.0,205.0987,205.1833,205.0329,205.1551,47487.0
2021-05-27 10:50:00,218.19,218.19,217.73,217.95,59844.0,205.1363,205.1363,204.7039,204.9107,59844.0
2021-05-27 11:00:00,217.96,218.03,217.85,218.01,46486.0,204.9201,204.9859,204.8167,204.9671,46486.0
2021-05-27 11:10:00,218.0,218.05,217.96,218.03,33226.0,204.9577,205.0047,204.9201,204.9859,33226.0
2021-05-27 11:20:00,218.06,218.09,217.82,217.82,42874.0,205.0141,205.0423,204.7885,204.7885,42874.0
2021-05-27 11:30:00,217.81,217.88,217.69,217.87,56495.0,204.7791,204.8449,204.6662,204.8355,56495.0
2021-05-27 11:40:00,217.9,218.01,217.89,217.95,30990.0,204.8637,204.9671,204.8543,204.9107,30990.0
2021-05-27 11:50:00,217.96,218.14,217.93,218.08,49650.0,204.9201,205.0893,204.8919,205.0329,49650.0
2021-05-27 12:00:00,218.09,218.13,218.04,218.08,22094.0,205.0423,205.0799,204.9953,205.0329,22094.0
2021-05-27 12:10:00,218.08,218.16,218.07,218.14,27080.0,205.0329,205.1081,205.0235,205.0893,27080.0
2021-05-27 12:20:00,218.13,218.17,218.11,218.12,35015.0,205.0799,205.1175,205.0611,205.0705,35015.0
2021-05-27 12:30:00,218.13,218.18,218.11,218.15,36318.0,205.0799,205.1269,205.0611,205.0987,36318.0
2021-05-27 12:40:00,218.16,218.18,218.04,218.04,21273.0,205.1081,205.1269,204.9953,204.9953,21273.0
2021-05-27 12:50:00,218.05,218.11,218.04,218.06,24480.0,205.0047,205.0611,204.9953,205.0141,24480.0
2021-05-27 13:00:00,218.08,218.15,218.03,218.08,19811.0,205.0329,205.0987,204.9859,205.0329,19811.0
2021-05-27 13:10:00,218.08,218.11,218.02,218.06,26382.0,205.0329,205.0611,204.9765,205.0141,26382.0
2021-05-27 13:20:00,218.07,218.08,217.99,218.0,33925.0,205.0235,205.0329,204.9483,204.9577,33925.0
2021-05-27 13:30:00,218.01,218.06,217.78,217.94,42544.0,204.9671,205.0141,204.7509,204.9013,42544.0
2021-05-27 13:40:00,217.96,217.98,217.88,217.96,27942.0,204.9201,204.9389,204.8449,204.9201,27942.0
2021-05-27 13:50:00,217.95,218.01,217.95,217.99,21366.0,204.9107,204.9671,204.9107,204.9483,21366.0
2021-05-27 14:00:00,217.99,218.0,217.75,217.79,31659.0,204.9483,204.9577,204.7227,204.7603,31659.0
2021-05-27 14:10:00,217.76,217.77,217.68,217.76,45126.0,204.7321,204.7415,204.6568,204.7321,45126.0
2021-05-27 14:20:00,217.74,217.91,217.71,217.91,46280.0,204.7133,204.8731,204.685,204.8731,46280.0
2021-05-27 14:30:00,217.88,217.9,217.78,217.8,30805.0,204.8449,204.8637,204.7509,204.7697,30805.0
2021-05-27 14:40:00,217.82,217.84,217.74,217.81,22801.0,204.7885,204.8073,204.7133,204.7791,22801.0
2021-05-27 14:50:00,217.81,217.97,217.8,217.91,30764.0,204.7791,204.9295,204.7697,204.8731,30764.0
2021-05-27 15:00:00,217.89,217.89,217.66,217.73,133792.0,204.8543,204.8543,204.638,204.7039,133792.0
2021-05-27 15:10:00,217.73,217.91,217.7,217.87,189508.0,204.7039,204.8731,204.6756,204.8355,189508.0
2021-05-27 15:20:00,217.87,217.87,217.74,217.82,88872.0,204.8355,204.8355,204.7133,204.7885,88872.0
2021-05-27 15:30:00,217.83,217.95,217.75,217.87,76148.0,204.7979,204.9107,204.7227,204.8355,76148.0
2021-05-27 15:40:00,217.85,217.95,217.79,217.79,51813.0,204.8167,204.9107,204.7603,204.7603,51813.0
2021-05-27 15:50:00,217.81,218.13,217.72,217.72,122362.0,204.7791,205.0799,204.6944,204.6944,122362.0
2021-05-28 09:30:00,218.6,218.6,218.39,218.51,101168.0,205.5218,205.5218,205.3244,205.4372,101168.0
2021-05-28 09:40:00,218.52,218.6,218.41,218.43,72267.0,205.4466,205.5218,205.3432,205.362,72267.0
2021-05-28 09:50:00,218.43,218.64,218.37,218.63,51594.0,205.362,205.5594,205.3056,205.55,51594.0
2021-05-28 10:00:00,218.65,218.7,218.41,218.42,75444.0,205.5688,205.6158,205.3432,205.3526,75444.0
2021-05-28 10:10:00,218.43,218.49,218.28,218.28,58665.0,205.362,205.4184,205.2209,205.2209,58665.0
2021-05-28 10:20:00,218.3,218.33,218.07,218.08,38558.0,205.2397,205.268,205.0235,205.0329,38558.0
2021-05-28 10:30:00,218.09,218.34,218.09,218.26,44831.0,205.0423,205.2774,205.0423,205.2021,44831.0
2021-05-28 10:40:00,218.27,218.4,218.21,218.22,37341.0,205.2115,205.3338,205.1551,205.1645,37341.0
2021-05-28 10:50:00,218.26,218.35,218.22,218.3,75230.0,205.2021,205.2868,205.1645,205.2397,75230.0
2021-05-28 11:00:00,218.3,218.41,218.29,218.41,59330.0,205.2397,205.3432,205.2303,205.3432,59330.0
2021-05-28 11:10:00,218.4,218.51,218.4,218.5,77588.0,205.3338,205.4372,205.3338,205.4278,77588.0
2021-05-28 11:20:00,218.49,218.52,218.4,218.42,52816.0,205.4184,205.4466,205.3338,205.3526,52816.0
2021-05-28 11:30:00,218.45,218.57,218.4,218.56,48817.0,205.3808,205.4936,205.3338,205.4842,48817.0
2021-05-28 11:40:00,218.56,218.59,218.48,218.53,35292.0,205.4842,205.5124,205.409,205.456,35292.0
2021-05-28 11:50:00,218.52,218.6,218.51,218.58,46040.0,205.4466,205.5218,205.4372,205.503,46040.0
2021-05-28 12:00:00,218.58,218.65,218.53,218.58,38626.0,205.503,205.5688,205.456,205.503,38626.0
2021-05-28 12:10:00,218.58,218.68,218.57,218.66,20804.0,205.503,205.597,205.4936,205.5782,20804.0
2021-05-28 12:20:00,218.69,218.7,218.6,218.65,39578.0,205.6064,205.6158,205.5218,205.5688,39578.0
2021-05-28 12:30:00,218.63,218.7,218.61,218.7,39486.0,205.55,205.6158,205.5312,205.6158,39486.0
2021-05-28 12:40:00,218.69,218.73,218.55,218.58,51831.0,205.6064,205.644,205.4748,205.503,51831.0
2021-05-28 12:50:00,218.59,218.6,218.55,218.58,34743.0,205.5124,205.5218,205.4748,205.503,34743.0
2021-05-28 13:00:00,218.58,218.65,218.57,218.59,18377.0,205.503,205.5688,205.4936,205.5124,18377.0
2021-05-28 13:10:00,218.59,218.61,218.47,218.54,40471.0,205.5124,205.5312,205.3996,205.4654,40471.0
2021-05-28 13:20:00,218.53,218.54,218.42,218.46,47690.0,205.456,205.4654,205.3526,205.3902,47690.0
2021-05-28 13:30:00,218.48,218.56,218.46,218.47,39882.0,205.409,205.4842,205.3902,205.3996,39882.0
2021-05-28 13:40:00,218.46,218.5,218.4,218.48,23615.0,205.3902,205.4278,205.3338,205.409,23615.0
2021-05-28 13:50:00,218.47,218.53,218.45,218.46,42922.0,205.3996,205.456,205.3808,205.3902,42922.0
2021-05-28 14:00:00,218.46,218.52,218.42,218.43,45057.0,205.3902,205.4466,205.3526,205.362,45057.0
2021-05-28 14:10:00,218.42,218.44,218.33,218.41,41719.0,205.3526,205.3714,205.268,205.3432,41719.0
2021-05-28 14:20:00,218.38,218.5,218.38,218.5,27506.0,205.315,205.4278,205.315,205.4278,27506.0
2021-05-28 14:30:00,218.5,218.5,218.43,218.47,44221.0,205.4278,205.4278,205.362,205.3996,44221.0
2021-05-28 14:40:00,218.46,218.56,218.46,218.52,33667.0,205.3902,205.4842,205.3902,205.4466,33667.0
2021-05-28 14:50:00,218.52,218.56,218.45,218.47,55698.0,205.4466,205.4842,205.3808,205.3996,55698.0
2021-05-28 15:00:00,218.47,218.5,218.41,218.46,37101.0,205.3996,205.4278,205.3432,205.3902,37101.0
2021-05-28 15:10:00,218.46,218.46,218.29,218.37,57010.0,205.3902,205.3902,205.2303,205.3056,57010.0
2021-05-28 15:20:00,218.37,218.42,218.31,218.39,58628.0,205.3056,205.3526,205.2492,205.3244,58628.0
2021-05-28 15:30:00,218.39,218.54,218.31,218.47,79464.0,205.3244,205.4654,205.2492,205.3996,79464.0
2021-05-28 15:40:00,218.46,218.46,218.29,218.4,96162.0,205.3902,205.3902,205.2303,205.3338,96162.0
2021-05-28 15:50:00,218.42,218.49,218.02,218.11,192928.0,205.3526,205.4184,204.9765,205.0611,192928.0
2021-06-01 09:30:00,219.53,219.53,219.02,219.05,292448.0,206.3962,206.3962,205.9167,205.9449,292448.0
2021-06-01 09:40:00,219.06,219.12,218.76,218.76,99469.0,205.9543,206.0107,205.6722,205.6722,99469.0
2021-06-01 09:50:00,218.76,218.88,218.65,218.88,88697.0,205.6722,205.785,205.5688,205.785,88697.0
2021-06-01 10:00:00,218.9,218.95,218.65,218.78,72128.0,205.8039,205.8509,205.5688,205.691,72128.0
2021-06-01 10:10:00,218.77,218.77,218.15,218.28,162598.0,205.6816,205.6816,205.0987,205.2209,162598.0
2021-06-01 10:20:00,218.21,218.3,218.05,218.29,91202.0,205.1551,205.2397,205.0047,205.2303,91202.0
2021-06-01 10:30:00,218.31,218.48,218.16,218.18,90015.0,205.2492,205.409,205.1081,205.1269,90015.0
2021-06-01 10:40:00,218.16,218.43,217.94,217.97,110964.0,205.1081,205.362,204.9013,204.9295,110964.0
2021-06-01 10:50:00,218.0,218.08,217.81,217.99,71006.0,204.9577,205.0329,204.7791,204.9483,71006.0
2021-06-01 11:00:00,217.97,218.05,217.88,218.03,65728.0,204.9295,205.0047,204.8449,204.9859,65728.0
2021-06-01 11:10:00,218.02,218.23,218.01,218.23,74723.0,204.9765,205.1739,204.9671,205.1739,74723.0
2021-06-01 11:20:00,218.25,218.29,218.21,218.28,56912.0,205.1927,205.2303,205.1551,205.2209,56912.0
2021-06-01 11:30:00,218.26,218.42,218.15,218.4,72244.0,205.2021,205.3526,205.0987,205.3338,72244.0
2021-06-01 11:40:00,218.4,218.41,218.17,218.27,49127.0,205.3338,205.3432,205.1175,205.2115,49127.0
2021-06-01 11:50:00,218.27,218.37,218.21,218.33,57519.0,205.2115,205.3056,205.1551,205.268,57519.0
2021-06-01 12:00:00,218.32,218.34,218.12,218.22,64764.0,205.2586,205.2774,205.0705,205.1645,64764.0
2021-06-01 12:10:00,218.23,218.24,218.13,218.2,36596.0,205.1739,205.1833,205.0799,205.1457,36596.0
2021-06-01 12:20:00,218.21,218.35,218.17,218.28,21507.0,205.1551,205.2868,205.1175,205.2209,21507.0
2021-06-01 12:30:00,218.29,218.33,218.25,218.28,53875.0,205.2303,205.268,205.1927,205.2209,53875.0
2021-06-01 12:40:00,218.28,218.42,218.27,218.3,25718.0,205.2209,205.3526,205.2115,205.2397,25718.0
2021-06-01 12:50:00,218.31,218.31,218.12,218.2,74275.0,205.2492,205.2492,205.0705,205.1457,74275.0
2021-06-01 13:00:00,218.2,218.2,217.91,218.04,79697.0,205.1457,205.1457,204.8731,204.9953,79697.0
2021-06-01 13:10:00,218.04,218.05,217.9,217.91,35000.0,204.9953,205.0047,204.8637,204.8731,35000.0
2021-06-01 13:20:00,217.92,217.98,217.86,217.94,39269.0,204.8825,204.9389,204.8261,204.9013,39269.0
2021-06-01 13:30:00,217.93,218.01,217.9,217.99,35162.0,204.8919,204.9671,204.8637,204.9483,35162.0
2021-06-01 13:40:00,217.98,218.01,217.89,217.97,28959.0,204.9389,204.9671,204.8543,204.9295,28959.0
2021-06-01 13:50:00,217.96,218.1,217.95,218.08,22236.0,204.9201,205.0517,204.9107,205.0329,22236.0
2021-06-01 14:00:00,218.06,218.18,218.0,218.11,26882.0,205.0141,205.1269,204.9577,205.0611,26882.0
2021-06-01 14:10:00,218.1,218.18,218.08,218.18,19520.0,205.0517,205.1269,205.0329,205.1269,19520.0
2021-06-01 14:20:00,218.18,218.31,218.17,218.31,65141.0,205.1269,205.2492,205.1175,205.2492,65141.0
2021-06-01 14:30:00,218.3,218.44,218.26,218.41,49893.0,205.2397,205.3714,205.2021,205.3432,49893.0
2021-06-01 14:40:00,218.4,218.49,218.38,218.45,54676.0,205.3338,205.4184,205.315,205.3808,54676.0
2021-06-01 14:50:00,218.45,218.5,218.4,218.5,29786.0,205.3808,205.4278,205.3338,205.4278,29786.0
2021-06-01 15:00:00,218.5,218.51,218.36,218.4,56326.0,205.4278,205.4372,205.2962,205.3338,56326.0
2021-06-01 15:10:00,218.39,218.4,218.29,218.33,61557.0,205.3244,205.3338,205.2303,205.268,61557.0
2021-06-01 15:20:00,218.33,218.42,218.27,218.28,277606.0,205.268,205.3526,205.2115,205.2209,277606.0
2021-06-01 15:30:00,218.26,218.27,218.08,218.13,42948.0,205.2021,205.2115,205.0329,205.0799,42948.0
2021-06-01 15:40:00,218.13,218.31,218.07,218.31,72277.0,205.0799,205.2492,205.0235,205.2492,72277.0
2021-06-01 15:50:00,218.31,218.32,218.08,218.15,324498.0,205.2492,205.2586,205.0329,205.0987,324498.0
2021-06-02 09:30:00,218.62,218.65,217.99,218.03,137443.0,205.5406,205.5688,204.9483,204.9859,137443.0
2021-06-02 09:40:00,218.02,218.54,218.0,218.54,110819.0,204.9765,205.4654,204.9577,205.4654,110819.0
2021-06-02 09:50:00,218.54,218.58,218.34,218.35,173849.0,205.4654,205.503,205.2774,205.2868,173849.0
2021-06-02 10:00:00,218.37,218.49,218.25,218.44,91896.0,205.3056,205.4184,205.1927,205.3714,91896.0
2021-06-02 10:10:00,218.45,218.57,218.35,218.54,148075.0,205.3808,205.4936,205.2868,205.4654,148075.0
2021-06-02 10:20:00,218.53,218.67,218.49,218.57,101775.0,205.456,205.5876,205.4184,205.4936,101775.0
2021-06-02 10:30:00,218.6,218.69,218.36,218.51,74176.0,205.5218,205.6064,205.2962,205.4372,74176.0
2021-06-02 10:40:00,218.51,218.68,218.5,218.58,320893.0,205.4372,205.597,205.4278,205.503,320893.0
2021-06-02 10:50:00,218.58,218.59,218.43,218.52,71571.0,205.503,205.5124,205.362,205.4466,71571.0
2021-06-02 11:00:00,218.52,218.66,218.45,218.62,108515.0,205.4466,205.5782,205.3808,205.5406,108515.0
2021-06-02 11:10:00,218.61,218.82,218.59,218.72,59411.0,205.5312,205.7286,205.5124,205.6346,59411.0
2021-06-02 11:20:00,218.73,218.77,218.63,218.75,111503.0,205.644,205.6816,205.55,205.6628,111503.0
2021-06-02 11:30:00,218.77,218.8,218.68,218.72,47733.0,205.6816,205.7098,205.597,205.6346,47733.0
2021-06-02 11:40:00,218.72,218.77,218.68,218.72,30525.0,205.6346,205.6816,205.597,205.6346,30525.0
2021-06-02 11:50:00,218.71,218.76,218.62,218.65,49304.0,205.6252,205.6722,205.5406,205.5688,49304.0
2021-06-02 12:00:00,218.67,218.69,218.56,218.65,58429.0,205.5876,205.6064,205.4842,205.5688,58429.0
2021-06-02 12:10:00,218.66,218.67,218.56,218.58,72237.0,205.5782,205.5876,205.4842,205.503,72237.0
2021-06-02 12:20:00,218.56,218.6,218.4,218.49,74655.0,205.4842,205.5218,205.3338,205.4184,74655.0
2021-06-02 12:30:00,218.48,218.49,218.32,218.45,140545.0,205.409,205.4184,205.2586,205.3808,140545.0
2021-06-02 12:40:00,218.44,218.54,218.43,218.52,65474.0,205.3714,205.4654,205.362,205.4466,65474.0
2021-06-02 12:50:00,218.54,218.58,218.51,218.56,76333.0,205.4654,205.503,205.4372,205.4842,76333.0
2021-06-02 13:00:00,218.58,218.63,218.55,218.61,58866.0,205.503,205.55,205.4748,205.5312,58866.0
2021-06-02 13:10:00,218.61,218.64,218.43,218.44,50437.0,205.5312,205.5594,205.362,205.3714,50437.0
2021-06-02 13:20:00,218.43,218.46,218.1,218.24,86198.0,205.362,205.3902,205.0517,205.1833,86198.0
2021-06-02 13:30:00,218.21,218.33,218.17,218.26,37285.0,205.1551,205.268,205.1175,205.2021,37285.0
2021-06-02 13:40:00,218.24,218.24,218.03,218.06,40160.0,205.1833,205.1833,204.9859,205.0141,40160.0
2021-06-02 13:50:00,218.12,218.2,218.08,218.16,24768.0,205.0705,205.1457,205.0329,205.1081,24768.0
2021-06-02 14:00:00,218.18,218.31,218.05,218.06,46163.0,205.1269,205.2492,205.0047,205.0141,46163.0
2021-06-02 14:10:00,218.07,218.16,217.89,218.09,48328.0,205.0235,205.1081,204.8543,205.0423,48328.0
2021-06-02 14:20:00,218.09,218.26,218.09,218.18,49334.0,205.0423,205.2021,205.0423,205.1269,49334.0
2021-06-02 14:30:00,218.18,218.24,218.12,218.21,38022.0,205.1269,205.1833,205.0705,205.1551,38022.0
2021-06-02 14:40:00,218.21,218.25,218.16,218.25,73401.0,205.1551,205.1927,205.1081,205.1927,73401.0
2021-06-02 14:50:00,218.24,218.27,218.15,218.26,53070.0,205.1833,205.2115,205.0987,205.2021,53070.0
2021-06-02 15:00:00,218.24,218.3,218.15,218.25,40893.0,205.1833,205.2397,205.0987,205.1927,40893.0
2021-06-02 15:10:00,218.25,218.32,218.25,218.25,33456.0,205.1927,205.2586,205.1927,205.1927,33456.0
2021-06-02 15:20:00,218.24,218.27,218.16,218.17,26284.0,205.1833,205.2115,205.1081,205.1175,26284.0
2021-06-02 15:30:00,218.17,218.22,218.08,218.18,34713.0,205.1175,205.1645,205.0329,205.1269,34713.0
2021-06-02 15:40:00,218.17,218.25,218.12,218.23,64419.0,205.1175,205.1927,205.0705,205.1739,64419.0
2021-06-02 15:50:00,218.25,218.52,218.2,218.46,98683.0,205.1927,205.4466,205.1457,205.3902,98683.0
2021-06-03 09:30:00,217.3,217.47,216.73,216.74,166622.0,204.2996,204.4594,203.7637,203.7731,166622.0
2021-06-03 09:40:00,216.74,216.78,216.08,216.12,131125.0,203.7731,203.8107,203.1526,203.1902,131125.0
2021-06-03 09:50:00,216.11,216.75,216.11,216.61,77337.0,203.1808,203.7825,203.1808,203.6509,77337.0
2021-06-03 10:00:00,216.58,217.13,216.55,216.99,138978.0,203.6227,204.1397,203.5944,204.0081,138978.0
2021-06-03 10:10:00,217.02,217.15,216.84,217.03,51925.0,204.0363,204.1586,203.8671,204.0457,51925.0
2021-06-03 10:20:00,217.05,217.15,216.93,216.95,118511.0,204.0645,204.1586,203.9517,203.9705,118511.0
2021-06-03 10:30:00,216.92,217.14,216.83,216.86,62175.0,203.9423,204.1491,203.8577,203.8859,62175.0
2021-06-03 10:40:00,216.84,217.36,216.77,217.33,60798.0,203.8671,204.356,203.8013,204.3278,60798.0
2021-06-03 10:50:00,217.37,217.82,217.33,217.81,49518.0,204.3654,204.7885,204.3278,204.7791,49518.0
2021-06-03 11:00:00,217.78,218.04,217.67,218.01,32656.0,204.7509,204.9953,204.6474,204.9671,32656.0
2021-06-03 11:10:00,218.01,218.01,217.65,217.66,81342.0,204.9671,204.9671,204.6286,204.638,81342.0
2021-06-03 11:20:00,217.66,217.9,217.63,217.79,45143.0,204.638,204.8637,204.6098,204.7603,45143.0
2021-06-03 11:30:00,217.8,217.85,217.58,217.62,35405.0,204.7697,204.8167,204.5628,204.6004,35405.0
2021-06-03 11:40:00,217.64,217.77,217.54,217.61,38661.0,204.6192,204.7415,204.5252,204.591,38661.0
2021-06-03 11:50:00,217.59,217.72,217.51,217.72,19901.0,204.5722,204.6944,204.497,204.6944,19901.0
2021-06-03 12:00:00,217.76,217.88,217.66,217.82,21545.0,204.7321,204.8449,204.638,204.7885,21545.0
2021-06-03 12:10:00,217.84,217.84,217.68,217.68,32787.0,204.8073,204.8073,204.6568,204.6568,32787.0
2021-06-03 12:20:00,217.7,217.76,217.53,217.75,60076.0,204.6756,204.7321,204.5158,204.7227,60076.0
2021-06-03 12:30:00,217.74,217.84,217.62,217.84,54059.0,204.7133,204.8073,204.6004,204.8073,54059.0
2021-06-03 12:40:00,217.85,217.93,217.81,217.81,26231.0,204.8167,204.8919,204.7791,204.7791,26231.0
2021-06-03 12:50:00,217.82,217.88,217.65,217.88,86455.0,204.7885,204.8449,204.6286,204.8449,86455.0
2021-06-03 13:00:00,217.89,217.89,217.52,217.78,65190.0,204.8543,204.8543,204.5064,204.7509,65190.0
2021-06-03 13:10:00,217.81,217.92,217.69,217.83,38573.0,204.7791,204.8825,204.6662,204.7979,38573.0
2021-06-03 13:20:00,217.86,218.05,217.85,218.02,77215.0,204.8261,205.0047,204.8167,204.9765,77215.0
2021-06-03 13:30:00,217.99,218.04,217.94,218.02,41069.0,204.9483,204.9953,204.9013,204.9765,41069.0
2021-06-03 13:40:00,217.99,218.05,217.79,217.84,30111.0,204.9483,205.0047,204.7603,204.8073,30111.0
2021-06-03 13:50:00,217.82,218.0,217.82,217.89,30842.0,204.7885,204.9577,204.7885,204.8543,30842.0
2021-06-03 14:00:00,217.91,217.96,217.79,217.87,26841.0,204.8731,204.9201,204.7603,204.8355,26841.0
2021-06-03 14:10:00,217.91,217.91,217.61,217.7,43225.0,204.8731,204.8731,204.591,204.6756,43225.0
2021-06-03 14:20:00,217.69,217.71,217.58,217.6,22853.0,204.6662,204.685,204.5628,204.5816,22853.0
2021-06-03 14:30:00,217.6,217.72,217.48,217.52,26334.0,204.5816,204.6944,204.4688,204.5064,26334.0
2021-06-03 14:40:00,217.5,217.58,217.46,217.58,53748.0,204.4876,204.5628,204.45,204.5628,53748.0
2021-06-03 14:50:00,217.57,217.61,217.42,217.46,42559.0,204.5534,204.591,204.4124,204.45,42559.0
2021-06-03 15:00:00,217.45,217.6,217.43,217.52,54962.0,204.4406,204.5816,204.4218,204.5064,54962.0
2021-06-03 15:10:00,217.53,217.62,217.43,217.45,123278.0,204.5158,204.6004,204.4218,204.4406,123278.0
2021-06-03 15:20:00,217.41,217.62,217.37,217.62,95876.0,204.403,204.6004,204.3654,204.6004,95876.0
2021-06-03 15:30:00,217.62,217.76,217.57,217.75,94436.0,204.6004,204.7321,204.5534,204.7227,94436.0
2021-06-03 15:40:00,217.75,217.76,217.42,217.46,51722.0,204.7227,204.7321,204.4124,204.45,51722.0
2021-06-03 15:50:00,217.49,217.58,217.4,217.42,78258.0,204.4782,204.5628,204.3936,204.4124,78258.0
2021-06-04 09:30:00,218.53,218.78,218.46,218.77,71851.0,205.456,205.691,205.3902,205.6816,71851.0
2021-06-04 09:40:00,218.78,218.94,218.68,218.69,77432.0,205.691,205.8415,205.597,205.6064,77432.0
2021-06-04 09:50:00,218.72,218.76,218.55,218.72,49291.0,205.6346,205.6722,205.4748,205.6346,49291.0
2021-06-04 10:00:00,218.74,218.9,218.71,218.73,130674.0,205.6534,205.8039,205.6252,205.644,130674.0
2021-06-04 10:10:00,218.74,218.82,218.67,218.67,80585.0,205.6534,205.7286,205.5876,205.5876,80585.0
2021-06-04 10:20:00,218.66,218.75,218.58,218.68,57044.0,205.5782,205.6628,205.503,205.597,57044.0
2021-06-04 10:30:00,218.69,218.78,218.67,218.75,41872.0,205.6064,205.691,205.5876,205.6628,41872.0
2021-06-04 10:40:00,218.77,218.95,218.68,218.9,58387.0,205.6816,205.8509,205.597,205.8039,58387.0
2021-06-04 10:50:00,218.88,218.92,218.84,218.87,30431.0,205.785,205.8227,205.7474,205.7756,30431.0
2021-06-04 11:00:00,218.89,218.97,218.83,218.91,29127.0,205.7945,205.8697,205.738,205.8133,29127.0
2021-06-04 11:10:00,218.92,218.98,218.88,218.91,96607.0,205.8227,205.8791,205.785,205.8133,96607.0
2021-06-04 11:20:00,218.92,218.99,218.85,218.94,43048.0,205.8227,205.8885,205.7568,205.8415,43048.0
2021-06-04 11:30:00,218.95,218.96,218.79,218.86,54826.0,205.8509,205.8603,205.7004,205.7662,54826.0
2021-06-04 11:40:00,218.87,218.91,218.81,218.85,31412.0,205.7756,205.8133,205.7192,205.7568,31412.0
2021-06-04 11:50:00,218.83,218.86,218.74,218.8,42957.0,205.738,205.7662,205.6534,205.7098,42957.0
2021-06-04 12:00:00,218.8,218.83,218.74,218.77,27124.0,205.7098,205.738,205.6534,205.6816,27124.0
2021-06-04 12:10:00,218.8,218.88,218.8,218.82,33237.0,205.7098,205.785,205.7098,205.7286,33237.0
2021-06-04 12:20:00,218.81,218.87,218.79,218.83,22160.0,205.7192,205.7756,205.7004,205.738,22160.0
2021-06-04 12:30:00,218.81,218.95,218.81,218.94,20962.0,205.7192,205.8509,205.7192,205.8415,20962.0
2021-06-04 12:40:00,218.93,218.94,218.85,218.9,19877.0,205.8321,205.8415,205.7568,205.8039,19877.0
2021-06-04 12:50:00,218.89,218.98,218.88,218.98,24979.0,205.7945,205.8791,205.785,205.8791,24979.0
2021-06-04 13:00:00,218.97,219.02,218.96,219.01,47824.0,205.8697,205.9167,205.8603,205.9073,47824.0
2021-06-04 13:10:00,219.03,219.05,218.99,219.02,21815.0,205.9261,205.9449,205.8885,205.9167,21815.0
2021-06-04 13:20:00,219.01,219.01,218.92,218.94,29644.0,205.9073,205.9073,205.8227,205.8415,29644.0
2021-06-04 13:30:00,218.96,219.04,218.95,219.01,32671.0,205.8603,205.9355,205.8509,205.9073,32671.0
2021-06-04 13:40:00,219.03,219.15,219.03,219.09,49196.0,205.9261,206.0389,205.9261,205.9825,49196.0
2021-06-04 13:50:00,219.09,219.12,219.06,219.1,31782.0,205.9825,206.0107,205.9543,205.9919,31782.0
2021-06-04 14:00:00,219.1,219.18,219.08,219.14,36746.0,205.9919,206.0671,205.9731,206.0295,36746.0
2021-06-04 14:10:00,219.15,219.18,219.1,219.13,42848.0,206.0389,206.0671,205.9919,206.0201,42848.0
2021-06-04 14:20:00,219.14,219.19,219.12,219.18,28259.0,206.0295,206.0765,206.0107,206.0671,28259.0
2021-06-04 14:30:00,219.19,219.28,219.18,219.26,34734.0,206.0765,206.1611,206.0671,206.1423,34734.0
2021-06-04 14:40:00,219.24,219.29,219.22,219.28,38702.0,206.1235,206.1705,206.1047,206.1611,38702.0
2021-06-04 14:50:00,219.26,219.26,219.2,219.21,32131.0,206.1423,206.1423,206.0859,206.0953,32131.0
2021-06-04 15:00:00,219.21,219.25,219.15,219.16,36466.0,206.0953,206.1329,206.0389,206.0483,36466.0
2021-06-04 15:10:00,219.17,219.22,219.15,219.22,26063.0,206.0577,206.1047,206.0389,206.1047,26063.0
2021-06-04 15:20:00,219.22,219.26,219.19,219.25,40095.0,206.1047,206.1423,206.0765,206.1329,40095.0
2021-06-04 15:30:00,219.23,219.29,219.21,219.23,41996.0,206.1141,206.1705,206.0953,206.1141,41996.0
2021-06-04 15:40:00,219.23,219.37,219.19,219.34,46284.0,206.1141,206.2457,206.0765,206.2175,46284.0
2021-06-04 15:50:00,219.35,219.48,219.27,219.39,150227.0,206.2269,206.3492,206.1517,206.2645,150227.0
2021-06-07 09:30:00,219.55,219.56,219.33,219.36,238372.0,206.415,206.4244,206.2081,206.2363,238372.0
2021-06-07 09:40:00,219.35,219.51,219.29,219.5,80644.0,206.2269,206.3774,206.1705,206.368,80644.0
2021-06-07 09:50:00,219.51,219.55,219.17,219.38,73330.0,206.3774,206.415,206.0577,206.2551,73330.0
2021-06-07 10:00:00,219.39,219.39,219.14,219.23,76929.0,206.2645,206.2645,206.0295,206.1141,76929.0
2021-06-07 10:10:00,219.23,219.28,219.03,219.03,145102.0,206.1141,206.1611,205.9261,205.9261,145102.0
2021-06-07 10:20:00,219.03,219.23,219.03,219.15,46607.0,205.9261,206.1141,205.9261,206.0389,46607.0
2021-06-07 10:30:00,219.19,219.2,219.08,219.13,58697.0,206.0765,206.0859,205.9731,206.0201,58697.0
2021-06-07 10:40:00,219.13,219.17,219.03,219.1,50939.0,206.0201,206.0577,205.9261,205.9919,50939.0
2021-06-07 10:50:00,219.11,219.3,219.07,219.29,52985.0,206.0013,206.1799,205.9637,206.1705,52985.0
2021-06-07 11:00:00,219.3,219.33,219.19,219.27,52458.0,206.1799,206.2081,206.0765,206.1517,52458.0
2021-06-07 11:10:00,219.25,219.39,219.25,219.37,57452.0,206.1329,206.2645,206.1329,206.2457,57452.0
2021-06-07 11:20:00,219.37,219.38,219.16,219.17,30884.0,206.2457,206.2551,206.0483,206.0577,30884.0
2021-06-07 11:30:00,219.18,219.19,219.09,219.13,40942.0,206.0671,206.0765,205.9825,206.0201,40942.0
2021-06-07 11:40:00,219.14,219.21,219.09,219.15,35398.0,206.0295,206.0953,205.9825,206.0389,35398.0
2021-06-07 11:50:00,219.17,219.28,219.14,219.27,32945.0,206.0577,206.1611,206.0295,206.1517,32945.0
2021-06-07 12:00:00,219.27,219.41,219.26,219.37,30887.0,206.1517,206.2833,206.1423,206.2457,30887.0
2021-06-07 12:10:00,219.38,219.44,219.38,219.4,49839.0,206.2551,206.3115,206.2551,206.2739,49839.0
2021-06-07 12:20:00,219.4,219.41,219.3,219.32,25148.0,206.2739,206.2833,206.1799,206.1987,25148.0
2021-06-07 12:30:00,219.33,219.38,219.28,219.37,36245.0,206.2081,206.2551,206.1611,206.2457,36245.0
2021-06-07 12:40:00,219.38,219.45,219.37,219.43,107460.0,206.2551,206.3209,206.2457,206.3021,107460.0
2021-06-07 12:50:00,219.4,219.47,219.4,219.42,32592.0,206.2739,206.3398,206.2739,206.2927,32592.0
2021-06-07 13:00:00,219.42,219.47,219.33,219.36,104669.0,206.2927,206.3398,206.2081,206.2363,104669.0
2021-06-07 13:10:00,219.36,219.37,219.24,219.35,42239.0,206.2363,206.2457,206.1235,206.2269,42239.0
2021-06-07 13:20:00,219.35,219.4,219.27,219.3,36760.0,206.2269,206.2739,206.1517,206.1799,36760.0
2021-06-07 13:30:00,219.3,219.34,219.24,219.27,37988.0,206.1799,206.2175,206.1235,206.1517,37988.0
2021-06-07 13:40:00,219.26,219.28,219.14,219.23,31002.0,206.1423,206.1611,206.0295,206.1141,31002.0
2021-06-07 13:50:00,219.23,219.25,219.13,219.13,34791.0,206.1141,206.1329,206.0201,206.0201,34791.0
2021-06-07 14:00:00,219.12,219.26,219.11,219.26,42099.0,206.0107,206.1423,206.0013,206.1423,42099.0
2021-06-07 14:10:00,219.27,219.29,219.21,219.22,41215.0,206.1517,206.1705,206.0953,206.1047,41215.0
2021-06-07 14:20:00,219.21,219.28,219.19,219.27,24415.0,206.0953,206.1611,206.0765,206.1517,24415.0
2021-06-07 14:30:00,219.27,219.34,219.23,219.34,31324.0,206.1517,206.2175,206.1141,206.2175,31324.0
2021-06-07 14:40:00,219.34,219.46,219.29,219.31,69841.0,206.2175,206.3303,206.1705,206.1893,69841.0
2021-06-07 14:50:00,219.33,219.51,219.33,219.42,59177.0,206.2081,206.3774,206.2081,206.2927,59177.0
2021-06-07 15:00:00,219.42,219.54,219.4,219.54,32881.0,206.2927,206.4056,206.2739,206.4056,32881.0
2021-06-07 15:10:00,219.53,219.62,219.49,219.62,28606.0,206.3962,206.4808,206.3586,206.4808,28606.0
2021-06-07 15:20:00,219.62,219.67,219.59,219.64,38234.0,206.4808,206.5278,206.4526,206.4996,38234.0
2021-06-07 15:30:00,219.65,219.66,219.44,219.44,46589.0,206.509,206.5184,206.3115,206.3115,46589.0
2021-06-07 15:40:00,219.44,219.54,219.42,219.47,67562.0,206.3115,206.4056,206.2927,206.3398,67562.0
2021-06-07 15:50:00,219.48,219.68,219.48,219.63,56905.0,206.3492,206.5372,206.3492,206.4902,56905.0
2021-06-08 09:30:00,220.39,220.39,219.86,219.94,111111.0,207.2047,207.2047,206.7064,206.7816,111111.0
2021-06-08 09:40:00,219.94,220.08,219.78,219.8,86530.0,206.7816,206.9133,206.6312,206.65,86530.0
2021-06-08 09:50:00,219.81,219.82,219.38,219.43,76717.0,206.6594,206.6688,206.2551,206.3021,76717.0
2021-06-08 10:00:00,219.48,219.64,219.39,219.62,80248.0,206.3492,206.4996,206.2645,206.4808,80248.0
2021-06-08 10:10:00,219.6,219.74,219.6,219.68,73373.0,206.462,206.5936,206.462,206.5372,73373.0
2021-06-08 10:20:00,219.71,219.74,219.57,219.67,43961.0,206.5654,206.5936,206.4338,206.5278,43961.0
2021-06-08 10:30:00,219.66,219.72,219.51,219.52,36325.0,206.5184,206.5748,206.3774,206.3868,36325.0
2021-06-08 10:40:00,219.53,219.8,219.53,219.73,49314.0,206.3962,206.65,206.3962,206.5842,49314.0
2021-06-08 10:50:00,219.74,219.84,219.54,219.59,74355.0,206.5936,206.6876,206.4056,206.4526,74355.0
2021-06-08 11:00:00,219.58,219.75,219.49,219.74,49787.0,206.4432,206.603,206.3586,206.5936,49787.0
2021-06-08 11:10:00,219.73,219.73,219.03,219.03,61364.0,206.5842,206.5842,205.9261,205.9261,61364.0
2021-06-08 11:20:00,219.02,219.06,218.66,219.03,98704.0,205.9167,205.9543,205.5782,205.9261,98704.0
2021-06-08 11:30:00,219.0,219.22,218.99,219.17,63509.0,205.8979,206.1047,205.8885,206.0577,63509.0
2021-06-08 11:40:00,219.19,219.57,219.06,219.5,73032.0,206.0765,206.4338,205.9543,206.368,73032.0
2021-06-08 11:50:00,219.5,219.63,219.38,219.59,112078.0,206.368,206.4902,206.2551,206.4526,112078.0
2021-06-08 12:00:00,219.6,219.78,219.57,219.76,56949.0,206.462,206.6312,206.4338,206.6124,56949.0
2021-06-08 12:10:00,219.75,219.86,219.68,219.83,36583.0,206.603,206.7064,206.5372,206.6782,36583.0
2021-06-08 12:20:00,219.85,219.86,219.65,219.86,26662.0,206.697,206.7064,206.509,206.7064,26662.0
2021-06-08 12:30:00,219.85,219.94,219.84,219.87,33722.0,206.697,206.7816,206.6876,206.7158,33722.0
2021-06-08 12:40:00,219.87,219.91,219.83,219.89,47091.0,206.7158,206.7534,206.6782,206.7346,47091.0
2021-06-08 12:50:00,219.91,219.98,219.9,219.97,13528.0,206.7534,206.8192,206.744,206.8098,13528.0
2021-06-08 13:00:00,219.95,219.99,219.92,219.98,23756.0,206.791,206.8286,206.7628,206.8192,23756.0
2021-06-08 13:10:00,219.97,219.99,219.87,219.91,28817.0,206.8098,206.8286,206.7158,206.7534,28817.0
2021-06-08 13:20:00,219.92,219.96,219.83,219.83,38113.0,206.7628,206.8004,206.6782,206.6782,38113.0
2021-06-08 13:30:00,219.82,219.97,219.79,219.95,54581.0,206.6688,206.8098,206.6406,206.791,54581.0
2021-06-08 13:40:00,219.94,220.04,219.91,219.95,80505.0,206.7816,206.8757,206.7534,206.791,80505.0
2021-06-08 13:50:00,219.95,219.97,219.81,219.86,97006.0,206.791,206.8098,206.6594,206.7064,97006.0
2021-06-08 14:00:00,219.85,219.97,219.81,219.95,54798.0,206.697,206.8098,206.6594,206.791,54798.0
2021-06-08 14:10:00,219.94,220.0,219.88,219.92,29481.0,206.7816,206.838,206.7252,206.7628,29481.0
2021-06-08 14:20:00,219.93,220.04,219.88,220.03,67771.0,206.7722,206.8757,206.7252,206.8662,67771.0
2021-06-08 14:30:00,220.03,220.07,219.98,220.0,32672.0,206.8662,206.9039,206.8192,206.838,32672.0
2021-06-08 14:40:00,219.99,220.06,219.95,220.06,24054.0,206.8286,206.8945,206.791,206.8945,24054.0
2021-06-08 14:50:00,220.04,220.17,220.01,220.15,62605.0,206.8757,206.9979,206.8474,206.9791,62605.0
2021-06-08 15:00:00,220.16,220.24,220.13,220.2,39723.0,206.9885,207.0637,206.9603,207.0261,39723.0
2021-06-08 15:10:00,220.22,220.25,220.17,220.23,34774.0,207.0449,207.0731,206.9979,207.0543,34774.0
2021-06-08 15:20:00,220.24,220.28,220.12,220.18,45495.0,207.0637,207.1013,206.9509,207.0073,45495.0
2021-06-08 15:30:00,220.14,220.25,220.12,220.14,44946.0,206.9697,207.0731,206.9509,206.9697,44946.0
2021-06-08 15:40:00,220.15,220.17,220.03,220.04,48893.0,206.9791,206.9979,206.8662,206.8757,48893.0
2021-06-08 15:50:00,220.05,220.19,219.96,219.98,110910.0,206.8851,207.0167,206.8004,206.8192,110910.0
2021-06-09 09:30:00,220.41,220.5,220.15,220.15,104438.0,207.2235,207.3081,206.9791,206.9791,104438.0
2021-06-09 09:40:00,220.15,220.4,220.0,220.12,59742.0,206.9791,207.2141,206.838,206.9509,59742.0
2021-06-09 09:50:00,220.07,220.19,219.93,220.15,53780.0,206.9039,207.0167,206.7722,206.9791,53780.0
2021-06-09 10:00:00,220.24,220.26,220.08,220.13,100225.0,207.0637,207.0825,206.9133,206.9603,100225.0
2021-06-09 10:10:00,220.13,220.14,219.93,220.05,69771.0,206.9603,206.9697,206.7722,206.8851,69771.0
2021-06-09 10:20:00,220.03,220.21,219.99,220.21,34655.0,206.8662,207.0355,206.8286,207.0355,34655.0
2021-06-09 10:30:00,220.21,220.24,220.12,220.23,56157.0,207.0355,207.0637,206.9509,207.0543,56157.0
2021-06-09 10:40:00,220.24,220.3,220.08,220.14,155218.0,207.0637,207.1201,206.9133,206.9697,155218.0
2021-06-09 10:50:00,220.15,220.23,220.09,220.16,31078.0,206.9791,207.0543,206.9227,206.9885,31078.0
2021-06-09 11:00:00,220.11,220.29,220.11,220.24,33853.0,206.9415,207.1107,206.9415,207.0637,33853.0
2021-06-09 11:10:00,220.24,220.26,220.16,220.24,76146.0,207.0637,207.0825,206.9885,207.0637,76146.0
2021-06-09 11:20:00,220.24,220.27,220.12,220.2,67710.0,207.0637,207.0919,206.9509,207.0261,67710.0
2021-06-09 11:30:00,220.19,220.19,220.05,220.1,38643.0,207.0167,207.0167,206.8851,206.9321,38643.0
2021-06-09 11:40:00,220.09,220.13,220.07,220.1,41451.0,206.9227,206.9603,206.9039,206.9321,41451.0
2021-06-09 11:50:00,220.11,220.13,219.77,219.92,61516.0,206.9415,206.9603,206.6218,206.7628,61516.0
2021-06-09 12:00:00,219.91,219.98,219.85,219.96,37116.0,206.7534,206.8192,206.697,206.8004,37116.0
2021-06-09 12:10:00,219.97,219.99,219.9,219.95,48975.0,206.8098,206.8286,206.744,206.791,48975.0
2021-06-09 12:20:00,219.96,220.08,219.96,220.06,38151.0,206.8004,206.9133,206.8004,206.8945,38151.0
2021-06-09 12:30:00,220.06,220.14,220.06,220.14,22130.0,206.8945,206.9697,206.8945,206.9697,22130.0
2021-06-09 12:40:00,220.14,220.17,220.11,220.14,27353.0,206.9697,206.9979,206.9415,206.9697,27353.0
2021-06-09 12:50:00,220.15,220.19,220.13,220.17,33405.0,206.9791,207.0167,206.9603,206.9979,33405.0
2021-06-09 13:00:00,220.19,220.24,220.16,220.21,26243.0,207.0167,207.0637,206.9885,207.0355,26243.0
2021-06-09 13:10:00,220.2,220.24,220.12,220.21,36138.0,207.0261,207.0637,206.9509,207.0355,36138.0
2021-06-09 13:20:00,220.23,220.27,220.21,220.22,26251.0,207.0543,207.0919,207.0355,207.0449,26251.0
2021-06-09 13:30:00,220.2,220.22,220.05,220.07,82503.0,207.0261,207.0449,206.8851,206.9039,82503.0
2021-06-09 13:40:00,220.07,220.08,219.95,220.06,41711.0,206.9039,206.9133,206.791,206.8945,41711.0
2021-06-09 13:50:00,220.06,220.09,220.0,220.0,33766.0,206.8945,206.9227,206.838,206.838,33766.0
2021-06-09 14:00:00,220.03,220.12,219.96,219.97,46364.0,206.8662,206.9509,206.8004,206.8098,46364.0
2021-06-09 14:10:00,219.98,220.04,219.96,219.99,20135.0,206.8192,206.8757,206.8004,206.8286,20135.0
2021-06-09 14:20:00,219.99,220.13,219.98,220.13,146800.0,206.8286,206.9603,206.8192,206.9603,146800.0
2021-06-09 14:30:00,220.12,220.15,220.03,220.04,44498.0,206.9509,206.9791,206.8662,206.8757,44498.0
2021-06-09 14:40:00,220.04,220.07,219.96,219.97,40547.0,206.8757,206.9039,206.8004,206.8098,40547.0
2021-06-09 14:50:00,219.96,220.03,219.92,219.96,42634.0,206.8004,206.8662,206.7628,206.8004,42634.0
2021-06-09 15:00:00,219.96,219.96,219.85,219.86,60032.0,206.8004,206.8004,206.697,206.7064,60032.0
2021-06-09 15:10:00,219.87,219.94,219.84,219.84,39812.0,206.7158,206.7816,206.6876,206.6876,39812.0
2021-06-09 15:20:00,219.84,219.87,219.55,219.55,60762.0,206.6876,206.7158,206.415,206.415,60762.0
2021-06-09 15:30:00,219.55,219.66,219.47,219.58,63830.0,206.415,206.5184,206.3398,206.4432,63830.0
2021-06-09 15:40:00,219.57,219.59,219.41,219.47,45640.0,206.4338,206.4526,206.2833,206.3398,45640.0
2021-06-09 15:50:00,219.45,219.58,219.35,219.43,86104.0,206.3209,206.4432,206.2269,206.3021,86104.0
2021-06-10 09:30:00,220.21,220.82,220.08,220.77,126615.0,207.0355,207.609,206.9133,207.562,126615.0
2021-06-10 09:40:00,220.84,220.9,220.58,220.76,64555.0,207.6278,207.6842,207.3833,207.5526,64555.0
2021-06-10 09:50:00,220.74,220.83,220.67,220.68,72926.0,207.5338,207.6184,207.468,207.4774,72926.0
2021-06-10 10:00:00,220.66,220.87,220.57,220.58,167437.0,207.4586,207.656,207.3739,207.3833,167437.0
2021-06-10 10:10:00,220.57,220.59,220.35,220.51,77074.0,207.3739,207.3927,207.1671,207.3175,77074.0
2021-06-10 10:20:00,220.54,220.54,220.29,220.38,102429.0,207.3457,207.3457,207.1107,207.1953,102429.0
2021-06-10 10:30:00,220.41,220.46,220.03,220.03,49315.0,207.2235,207.2705,206.8662,206.8662,49315.0
2021-06-10 10:40:00,220.02,220.05,219.53,219.54,116384.0,206.8568,206.8851,206.3962,206.4056,116384.0
2021-06-10 10:50:00,219.54,219.7,219.19,219.7,99217.0,206.4056,206.556,206.0765,206.556,99217.0
2021-06-10 11:00:00,219.69,219.82,219.5,219.81,100515.0,206.5466,206.6688,206.368,206.6594,100515.0
2021-06-10 11:10:00,219.79,219.93,219.72,219.92,57822.0,206.6406,206.7722,206.5748,206.7628,57822.0
2021-06-10 11:20:00,219.88,220.04,219.86,220.03,61208.0,206.7252,206.8757,206.7064,206.8662,61208.0
2021-06-10 11:30:00,220.03,220.13,220.02,220.08,34395.0,206.8662,206.9603,206.8568,206.9133,34395.0
2021-06-10 11:40:00,220.1,220.14,219.84,220.11,77516.0,206.9321,206.9697,206.6876,206.9415,77516.0
2021-06-10 11:50:00,220.13,220.16,220.03,220.14,70693.0,206.9603,206.9885,206.8662,206.9697,70693.0
2021-06-10 12:00:00,220.15,220.22,219.95,220.02,37956.0,206.9791,207.0449,206.791,206.8568,37956.0
2021-06-10 12:10:00,220.04,220.17,219.93,220.14,129223.0,206.8757,206.9979,206.7722,206.9697,129223.0
2021-06-10 12:20:00,220.12,220.17,220.05,220.06,35960.0,206.9509,206.9979,206.8851,206.8945,35960.0
2021-06-10 12:30:00,220.07,220.36,220.06,220.36,31743.0,206.9039,207.1765,206.8945,207.1765,31743.0
2021-06-10 12:40:00,220.32,220.41,220.32,220.41,32230.0,207.1389,207.2235,207.1389,207.2235,32230.0
2021-06-10 12:50:00,220.42,220.47,220.36,220.47,51954.0,207.2329,207.2799,207.1765,207.2799,51954.0
2021-06-10 13:00:00,220.47,220.55,220.36,220.53,62292.0,207.2799,207.3551,207.1765,207.3363,62292.0
2021-06-10 13:10:00,220.55,220.57,220.5,220.55,13814.0,207.3551,207.3739,207.3081,207.3551,13814.0
2021-06-10 13:20:00,220.55,220.58,220.4,220.42,26442.0,207.3551,207.3833,207.2141,207.2329,26442.0
2021-06-10 13:30:00,220.44,220.45,220.31,220.44,22902.0,207.2517,207.2611,207.1295,207.2517,22902.0
2021-06-10 13:40:00,220.44,220.52,220.43,220.48,26713.0,207.2517,207.3269,207.2423,207.2893,26713.0
2021-06-10 13:50:00,220.48,220.6,220.47,220.57,33626.0,207.2893,207.4021,207.2799,207.3739,33626.0
2021-06-10 14:00:00,220.56,220.62,220.55,220.56,30212.0,207.3645,207.421,207.3551,207.3645,30212.0
2021-06-10 14:10:00,220.55,220.58,220.5,220.54,30414.0,207.3551,207.3833,207.3081,207.3457,30414.0
2021-06-10 14:20:00,220.55,220.55,220.38,220.39,38037.0,207.3551,207.3551,207.1953,207.2047,38037.0
2021-06-10 14:30:00,220.41,220.46,220.38,220.4,30392.0,207.2235,207.2705,207.1953,207.2141,30392.0
2021-06-10 14:40:00,220.39,220.46,220.32,220.42,22778.0,207.2047,207.2705,207.1389,207.2329,22778.0
2021-06-10 14:50:00,220.43,220.54,220.42,220.51,39607.0,207.2423,207.3457,207.2329,207.3175,39607.0
2021-06-10 15:00:00,220.5,220.53,220.27,220.42,32703.0,207.3081,207.3363,207.0919,207.2329,32703.0
2021-06-10 15:10:00,220.44,220.46,220.37,220.39,34648.0,207.2517,207.2705,207.1859,207.2047,34648.0
2021-06-10 15:20:00,220.38,220.43,220.27,220.33,58079.0,207.1953,207.2423,207.0919,207.1483,58079.0
2021-06-10 15:30:00,220.3,220.4,220.16,220.29,62921.0,207.1201,207.2141,206.9885,207.1107,62921.0
2021-06-10 15:40:00,220.28,220.3,220.13,220.15,64781.0,207.1013,207.1201,206.9603,206.9791,64781.0
2021-06-10 15:50:00,220.19,220.41,220.19,220.29,151691.0,207.0167,207.2235,207.0167,207.1107,151691.0
2021-06-11 09:30:00,220.78,220.9,220.61,220.77,174498.0,207.5714,207.6842,207.4115,207.562,174498.0
2021-06-11 09:40:00,220.74,220.87,220.66,220.66,62164.0,207.5338,207.656,207.4586,207.4586,62164.0
2021-06-11 09:50:00,220.65,220.86,220.61,220.72,51939.0,207.4492,207.6466,207.4115,207.515,51939.0
2021-06-11 10:00:00,220.72,220.85,220.63,220.7,80149.0,207.515,207.6372,207.4304,207.4962,80149.0
2021-06-11 10:10:00,220.68,220.71,220.52,220.6,72155.0,207.4774,207.5056,207.3269,207.4021,72155.0
2021-06-11 10:20:00,220.62,220.62,220.42,220.54,60087.0,207.421,207.421,207.2329,207.3457,60087.0
2021-06-11 10:30:00,220.54,220.57,220.34,220.37,64968.0,207.3457,207.3739,207.1577,207.1859,64968.0
2021-06-11 10:40:00,220.41,220.49,220.3,220.32,73625.0,207.2235,207.2987,207.1201,207.1389,73625.0
2021-06-11 10:50:00,220.33,220.46,220.3,220.39,67415.0,207.1483,207.2705,207.1201,207.2047,67415.0
2021-06-11 11:00:00,220.38,220.41,220.17,220.41,56014.0,207.1953,207.2235,206.9979,207.2235,56014.0
2021-06-11 11:10:00,220.41,220.42,220.29,220.3,33996.0,207.2235,207.2329,207.1107,207.1201,33996.0
2021-06-11 11:20:00,220.3,220.44,220.28,220.41,73687.0,207.1201,207.2517,207.1013,207.2235,73687.0
2021-06-11 11:30:00,220.41,220.45,220.39,220.41,39840.0,207.2235,207.2611,207.2047,207.2235,39840.0
2021-06-11 11:40:00,220.41,220.46,220.29,220.41,39183.0,207.2235,207.2705,207.1107,207.2235,39183.0
2021-06-11 11:50:00,220.42,220.43,220.33,220.35,44439.0,207.2329,207.2423,207.1483,207.1671,44439.0
2021-06-11 12:00:00,220.37,220.43,220.3,220.31,76045.0,207.1859,207.2423,207.1201,207.1295,76045.0
2021-06-11 12:10:00,220.32,220.36,220.25,220.28,44383.0,207.1389,207.1765,207.0731,207.1013,44383.0
2021-06-11 12:20:00,220.28,220.29,220.15,220.17,54404.0,207.1013,207.1107,206.9791,206.9979,54404.0
2021-06-11 12:30:00,220.17,220.22,220.15,220.16,41675.0,206.9979,207.0449,206.9791,206.9885,41675.0
2021-06-11 12:40:00,220.16,220.24,220.12,220.22,55301.0,206.9885,207.0637,206.9509,207.0449,55301.0
2021-06-11 12:50:00,220.21,220.35,220.2,220.34,41679.0,207.0355,207.1671,207.0261,207.1577,41679.0
2021-06-11 13:00:00,220.34,220.36,220.24,220.34,25423.0,207.1577,207.1765,207.0637,207.1577,25423.0
2021-06-11 13:10:00,220.34,220.39,220.31,220.38,24394.0,207.1577,207.2047,207.1295,207.1953,24394.0
2021-06-11 13:20:00,220.38,220.43,220.37,220.39,26069.0,207.1953,207.2423,207.1859,207.2047,26069.0
2021-06-11 13:30:00,220.39,220.45,220.38,220.42,38283.0,207.2047,207.2611,207.1953,207.2329,38283.0
2021-06-11 13:40:00,220.42,220.51,220.41,220.48,39782.0,207.2329,207.3175,207.2235,207.2893,39782.0
2021-06-11 13:50:00,220.5,220.53,220.48,220.5,26725.0,207.3081,207.3363,207.2893,207.3081,26725.0
2021-06-11 14:00:00,220.5,220.6,220.49,220.59,147400.0,207.3081,207.4021,207.2987,207.3927,147400.0
2021-06-11 14:10:00,220.6,220.62,220.54,220.56,26523.0,207.4021,207.421,207.3457,207.3645,26523.0
2021-06-11 14:20:00,220.56,220.63,220.53,220.62,41630.0,207.3645,207.4304,207.3363,207.421,41630.0
2021-06-11 14:30:00,220.63,220.67,220.62,220.65,29688.0,207.4304,207.468,207.421,207.4492,29688.0
2021-06-11 14:40:00,220.65,220.65,220.6,220.63,17245.0,207.4492,207.4492,207.4021,207.4304,17245.0
2021-06-11 14:50:00,220.62,220.64,220.55,220.64,25030.0,207.421,207.4398,207.3551,207.4398,25030.0
2021-06-11 15:00:00,220.63,220.65,220.53,220.58,37042.0,207.4304,207.4492,207.3363,207.3833,37042.0
2021-06-11 15:10:00,220.58,220.63,220.51,220.61,184211.0,207.3833,207.4304,207.3175,207.4115,184211.0
2021-06-11 15:20:00,220.6,220.6,220.51,220.53,72612.0,207.4021,207.4021,207.3175,207.3363,72612.0
2021-06-11 15:30:00,220.53,220.6,220.51,220.58,68525.0,207.3363,207.4021,207.3175,207.3833,68525.0
2021-06-11 15:40:00,220.57,220.64,220.49,220.63,84887.0,207.3739,207.4398,207.2987,207.4304,84887.0
2021-06-11 15:50:00,220.63,221.0,220.63,220.96,128861.0,207.4304,207.7782,207.4304,207.7406,128861.0
2021-06-14 09:30:00,221.2,221.2,220.87,220.95,214574.0,207.9663,207.9663,207.656,207.7312,214574.0
2021-06-14 09:40:00,220.95,221.08,220.89,221.02,55775.0,207.7312,207.8534,207.6748,207.797,55775.0
2021-06-14 09:50:00,221.02,221.03,220.73,220.92,64825.0,207.797,207.8064,207.5244,207.703,64825.0
2021-06-14 10:00:00,220.94,220.97,220.61,220.72,86461.0,207.7218,207.75,207.4115,207.515,86461.0
2021-06-14 10:10:00,220.72,220.8,220.64,220.77,39353.0,207.515,207.5902,207.4398,207.562,39353.0
2021-06-14 10:20:00,220.81,220.84,220.68,220.72,53649.0,207.5996,207.6278,207.4774,207.515,53649.0
2021-06-14 10:30:00,220.69,220.73,220.46,220.71,62083.0,207.4868,207.5244,207.2705,207.5056,62083.0
2021-06-14 10:40:00,220.72,220.76,220.52,220.62,50333.0,207.515,207.5526,207.3269,207.421,50333.0
2021-06-14 10:50:00,220.62,220.78,220.6,220.78,51235.0,207.421,207.5714,207.4021,207.5714,51235.0
2021-06-14 11:00:00,220.78,220.88,220.72,220.73,76755.0,207.5714,207.6654,207.515,207.5244,76755.0
2021-06-14 11:10:00,220.72,220.78,220.67,220.68,65714.0,207.515,207.5714,207.468,207.4774,65714.0
2021-06-14 11:20:00,220.68,220.71,220.61,220.64,30533.0,207.4774,207.5056,207.4115,207.4398,30533.0
2021-06-14 11:30:00,220.65,220.66,220.45,220.53,89388.0,207.4492,207.4586,207.2611,207.3363,89388.0
2021-06-14 11:40:00,220.55,220.63,220.52,220.62,40217.0,207.3551,207.4304,207.3269,207.421,40217.0
2021-06-14 11:50:00,220.62,220.67,220.58,220.63,26301.0,207.421,207.468,207.3833,207.4304,26301.0
2021-06-14 12:00:00,220.64,220.72,220.61,220.72,29836.0,207.4398,207.515,207.4115,207.515,29836.0
2021-06-14 12:10:00,220.73,220.75,220.7,220.73,34220.0,207.5244,207.5432,207.4962,207.5244,34220.0
2021-06-14 12:20:00,220.73,220.74,220.61,220.65,45029.0,207.5244,207.5338,207.4115,207.4492,45029.0
2021-06-14 12:30:00,220.65,220.65,220.51,220.53,37043.0,207.4492,207.4492,207.3175,207.3363,37043.0
2021-06-14 12:40:00,220.52,220.59,220.51,220.53,96015.0,207.3269,207.3927,207.3175,207.3363,96015.0
2021-06-14 12:50:00,220.53,220.56,220.48,220.5,51230.0,207.3363,207.3645,207.2893,207.3081,51230.0
2021-06-14 13:00:00,220.51,220.55,220.48,220.52,53207.0,207.3175,207.3551,207.2893,207.3269,53207.0
2021-06-14 13:10:00,220.54,220.58,220.49,220.5,45604.0,207.3457,207.3833,207.2987,207.3081,45604.0
2021-06-14 13:20:00,220.49,220.59,220.48,220.59,34300.0,207.2987,207.3927,207.2893,207.3927,34300.0
2021-06-14 13:30:00,220.59,220.65,220.58,220.6,31225.0,207.3927,207.4492,207.3833,207.4021,31225.0
2021-06-14 13:40:00,220.6,220.66,220.57,220.63,41390.0,207.4021,207.4586,207.3739,207.4304,41390.0
2021-06-14 13:50:00,220.63,220.63,220.49,220.52,38451.0,207.4304,207.4304,207.2987,207.3269,38451.0
2021-06-14 14:00:00,220.53,220.58,220.5,220.51,67743.0,207.3363,207.3833,207.3081,207.3175,67743.0
2021-06-14 14:10:00,220.51,220.55,220.48,220.5,43798.0,207.3175,207.3551,207.2893,207.3081,43798.0
2021-06-14 14:20:00,220.48,220.51,220.39,220.4,40540.0,207.2893,207.3175,207.2047,207.2141,40540.0
2021-06-14 14:30:00,220.39,220.46,220.38,220.45,38398.0,207.2047,207.2705,207.1953,207.2611,38398.0
2021-06-14 14:40:00,220.46,220.58,220.45,220.55,45679.0,207.2705,207.3833,207.2611,207.3551,45679.0
2021-06-14 14:50:00,220.56,220.57,220.51,220.55,37567.0,207.3645,207.3739,207.3175,207.3551,37567.0
2021-06-14 15:00:00,220.56,220.62,220.5,220.54,46942.0,207.3645,207.421,207.3081,207.3457,46942.0
2021-06-14 15:10:00,220.55,220.55,220.46,220.5,42108.0,207.3551,207.3551,207.2705,207.3081,42108.0
2021-06-14 15:20:00,220.48,220.61,220.47,220.61,46613.0,207.2893,207.4115,207.2799,207.4115,46613.0
2021-06-14 15:30:00,220.61,220.72,220.6,220.7,54043.0,207.4115,207.515,207.4021,207.4962,54043.0
2021-06-14 15:40:00,220.71,220.89,220.71,220.89,127245.0,207.5056,207.6748,207.5056,207.6748,127245.0
2021-06-14 15:50:00,220.92,221.39,220.82,221.36,209207.0,207.703,208.1449,207.609,208.1167,209207.0
2021-06-15 09:30:00,221.49,221.53,220.98,221.03,156959.0,208.2389,208.2765,207.7594,207.8064,156959.0
2021-06-15 09:40:00,221.04,221.14,220.92,221.08,46955.0,207.8158,207.9098,207.703,207.8534,46955.0
2021-06-15 09:50:00,221.07,221.11,220.93,220.99,59009.0,207.844,207.8816,207.7124,207.7688,59009.0
2021-06-15 10:00:00,221.0,221.07,220.77,220.86,77619.0,207.7782,207.844,207.562,207.6466,77619.0
2021-06-15 10:10:00,220.85,220.89,220.73,220.78,76355.0,207.6372,207.6748,207.5244,207.5714,76355.0
2021-06-15 10:20:00,220.77,220.9,220.57,220.61,48059.0,207.562,207.6842,207.3739,207.4115,48059.0
2021-06-15 10:30:00,220.63,220.7,220.54,220.7,56473.0,207.4304,207.4962,207.3457,207.4962,56473.0
2021-06-15 10:40:00,220.7,220.7,220.47,220.57,46444.0,207.4962,207.4962,207.2799,207.3739,46444.0
2021-06-15 10:50:00,220.56,220.62,220.49,220.53,54173.0,207.3645,207.421,207.2987,207.3363,54173.0
2021-06-15 11:00:00,220.55,220.62,220.44,220.59,30628.0,207.3551,207.421,207.2517,207.3927,30628.0
2021-06-15 11:10:00,220.59,220.68,220.53,220.67,36689.0,207.3927,207.4774,207.3363,207.468,36689.0
2021-06-15 11:20:00,220.63,220.66,220.45,220.52,43756.0,207.4304,207.4586,207.2611,207.3269,43756.0
2021-06-15 11:30:00,220.5,220.5,220.16,220.21,69362.0,207.3081,207.3081,206.9885,207.0355,69362.0
2021-06-15 11:40:00,220.21,220.4,220.2,220.35,35972.0,207.0355,207.2141,207.0261,207.1671,35972.0
2021-06-15 11:50:00,220.37,220.37,220.19,220.35,48216.0,207.1859,207.1859,207.0167,207.1671,48216.0
2021-06-15 12:00:00,220.34,220.47,220.34,220.47,46115.0,207.1577,207.2799,207.1577,207.2799,46115.0
2021-06-15 12:10:00,220.47,220.55,220.46,220.52,35134.0,207.2799,207.3551,207.2705,207.3269,35134.0
2021-06-15 12:20:00,220.53,220.65,220.51,220.64,32389.0,207.3363,207.4492,207.3175,207.4398,32389.0
2021-06-15 12:30:00,220.63,220.71,220.61,220.66,41338.0,207.4304,207.5056,207.4115,207.4586,41338.0
2021-06-15 12:40:00,220.63,220.65,220.52,220.6,51350.0,207.4304,207.4492,207.3269,207.4021,51350.0
2021-06-15 12:50:00,220.6,220.61,220.51,220.59,27741.0,207.4021,207.4115,207.3175,207.3927,27741.0
2021-06-15 13:00:00,220.6,220.67,220.5,220.6,35471.0,207.4021,207.468,207.3081,207.4021,35471.0
2021-06-15 13:10:00,220.6,220.63,220.45,220.56,82291.0,207.4021,207.4304,207.2611,207.3645,82291.0
2021-06-15 13:20:00,220.58,220.61,220.53,220.55,27596.0,207.3833,207.4115,207.3363,207.3551,27596.0
2021-06-15 13:30:00,220.55,220.68,220.54,220.66,19011.0,207.3551,207.4774,207.3457,207.4586,19011.0
2021-06-15 13:40:00,220.67,220.78,220.63,220.77,27042.0,207.468,207.5714,207.4304,207.562,27042.0
2021-06-15 13:50:00,220.78,220.9,220.77,220.84,32708.0,207.5714,207.6842,207.562,207.6278,32708.0
2021-06-15 14:00:00,220.85,221.04,220.85,220.96,51874.0,207.6372,207.8158,207.6372,207.7406,51874.0
2021-06-15 14:10:00,220.96,220.96,220.73,220.86,29700.0,207.7406,207.7406,207.5244,207.6466,29700.0
2021-06-15 14:20:00,220.84,220.89,220.8,220.88,37916.0,207.6278,207.6748,207.5902,207.6654,37916.0
2021-06-15 14:30:00,220.88,220.88,220.79,220.81,25043.0,207.6654,207.6654,207.5808,207.5996,25043.0
2021-06-15 14:40:00,220.81,220.92,220.78,220.92,30399.0,207.5996,207.703,207.5714,207.703,30399.0
2021-06-15 14:50:00,220.91,221.02,220.87,220.91,48456.0,207.6936,207.797,207.656,207.6936,48456.0
2021-06-15 15:00:00,220.91,220.91,220.69,220.81,92875.0,207.6936,207.6936,207.4868,207.5996,92875.0
2021-06-15 15:10:00,220.82,220.86,220.78,220.86,92699.0,207.609,207.6466,207.5714,207.6466,92699.0
2021-06-15 15:20:00,220.87,220.89,220.63,220.68,286384.0,207.656,207.6748,207.4304,207.4774,286384.0
2021-06-15 15:30:00,220.68,220.69,220.48,220.63,178355.0,207.4774,207.4868,207.2893,207.4304,178355.0
2021-06-15 15:40:00,220.64,220.95,220.62,220.94,125016.0,207.4398,207.7312,207.421,207.7218,125016.0
2021-06-15 15:50:00,220.93,220.93,220.59,220.74,177806.0,207.7124,207.7124,207.3927,207.5338,177806.0
2021-06-16 09:30:00,220.97,220.97,220.56,220.64,143692.0,207.75,207.75,207.3645,207.4398,143692.0
2021-06-16 09:40:00,220.67,220.69,220.46,220.46,42551.0,207.468,207.4868,207.2705,207.2705,42551.0
2021-06-16 09:50:00,220.5,220.59,220.47,220.58,47224.0,207.3081,207.3927,207.2799,207.3833,47224.0
2021-06-16 10:00:00,220.58,220.71,220.49,220.62,61662.0,207.3833,207.5056,207.2987,207.421,61662.0
2021-06-16 10:10:00,220.64,220.68,220.59,220.62,85813.0,207.4398,207.4774,207.3927,207.421,85813.0
2021-06-16 10:20:00,220.61,220.69,220.57,220.61,49190.0,207.4115,207.4868,207.3739,207.4115,49190.0
2021-06-16 10:30:00,220.61,220.65,220.54,220.62,38130.0,207.4115,207.4492,207.3457,207.421,38130.0
2021-06-16 10:40:00,220.62,220.62,220.52,220.54,48719.0,207.421,207.421,207.3269,207.3457,48719.0
2021-06-16 10:50:00,220.54,220.59,220.52,220.58,32467.0,207.3457,207.3927,207.3269,207.3833,32467.0
2021-06-16 11:00:00,220.58,220.63,220.5,220.52,36732.0,207.3833,207.4304,207.3081,207.3269,36732.0
2021-06-16 11:10:00,220.52,220.74,220.49,220.71,34483.0,207.3269,207.5338,207.2987,207.5056,34483.0
2021-06-16 11:20:00,220.73,220.79,220.7,220.78,39734.0,207.5244,207.5808,207.4962,207.5714,39734.0
2021-06-16 11:30:00,220.77,220.79,220.64,220.65,31379.0,207.562,207.5808,207.4398,207.4492,31379.0
2021-06-16 11:40:00,220.66,220.78,220.66,220.76,24187.0,207.4586,207.5714,207.4586,207.5526,24187.0
2021-06-16 11:50:00,220.77,220.79,220.69,220.69,29682.0,207.562,207.5808,207.4868,207.4868,29682.0
2021-06-16 12:00:00,220.71,220.73,220.54,220.54,22822.0,207.5056,207.5244,207.3457,207.3457,22822.0
2021-06-16 12:10:00,220.54,220.56,220.32,220.33,72481.0,207.3457,207.3645,207.1389,207.1483,72481.0
2021-06-16 12:20:00,220.32,220.34,220.07,220.18,45193.0,207.1389,207.1577,206.9039,207.0073,45193.0
2021-06-16 12:30:00,220.17,220.26,220.05,220.06,25244.0,206.9979,207.0825,206.8851,206.8945,25244.0
2021-06-16 12:40:00,220.08,220.17,220.03,220.09,54003.0,206.9133,206.9979,206.8662,206.9227,54003.0
2021-06-16 12:50:00,220.1,220.17,220.04,220.17,36889.0,206.9321,206.9979,206.8757,206.9979,36889.0
2021-06-16 13:00:00,220.16,220.16,220.05,220.07,49069.0,206.9885,206.9885,206.8851,206.9039,49069.0
2021-06-16 13:10:00,220.1,220.23,220.09,220.11,37985.0,206.9321,207.0543,206.9227,206.9415,37985.0
2021-06-16 13:20:00,220.1,220.13,219.91,219.96,52597.0,206.9321,206.9603,206.7534,206.8004,52597.0
2021-06-16 13:30:00,219.94,220.17,219.94,220.17,26994.0,206.7816,206.9979,206.7816,206.9979,26994.0
2021-06-16 13:40:00,220.17,220.18,219.88,219.88,25121.0,206.9979,207.0073,206.7252,206.7252,25121.0
2021-06-16 13:50:00,219.89,220.13,219.75,220.04,58154.0,206.7346,206.9603,206.603,206.8757,58154.0
2021-06-16 14:00:00,219.9,219.9,218.42,219.56,137759.0,206.744,206.744,205.3526,206.4244,137759.0
2021-06-16 14:10:00,219.55,219.73,218.58,218.7,77817.0,206.415,206.5842,205.503,205.6158,77817.0
2021-06-16 14:20:00,218.68,219.41,218.61,219.3,74892.0,205.597,206.2833,205.5312,206.1799,74892.0
2021-06-16 14:30:00,219.24,219.42,218.83,219.02,80395.0,206.1235,206.2927,205.738,205.9167,80395.0
2021-06-16 14:40:00,219.06,219.06,218.38,218.6,105705.0,205.9543,205.9543,205.315,205.5218,105705.0
2021-06-16 14:50:00,218.56,219.4,218.56,219.33,91715.0,205.4842,206.2739,205.4842,206.2081,91715.0
2021-06-16 15:00:00,219.27,219.69,219.16,219.68,83776.0,206.1517,206.5466,206.0483,206.5372,83776.0
2021-06-16 15:10:00,219.67,220.12,219.66,220.1,86458.0,206.5278,206.9509,206.5184,206.9321,86458.0
2021-06-16 15:20:00,220.13,220.39,220.02,220.02,114258.0,206.9603,207.2047,206.8568,206.8568,114258.0
2021-06-16 15:30:00,220.05,220.15,219.79,220.14,118543.0,206.8851,206.9791,206.6406,206.9697,118543.0
2021-06-16 15:40:00,220.14,220.36,219.87,219.9,116875.0,206.9697,207.1765,206.7158,206.744,116875.0
2021-06-16 15:50:00,219.88,219.91,219.58,219.65,196457.0,206.7252,206.7534,206.4432,206.509,196457.0
2021-06-17 09:30:00,219.44,220.04,219.32,220.04,106566.0,206.3115,206.8757,206.1987,206.8757,106566.0
2021-06-17 09:40:00,220.01,220.03,219.44,219.5,71762.0,206.8474,206.8662,206.3115,206.368,71762.0
2021-06-17 09:50:00,219.51,219.66,219.42,219.55,74931.0,206.3774,206.5184,206.2927,206.415,74931.0
2021-06-17 10:00:00,219.55,219.72,219.2,219.23,117739.0,206.415,206.5748,206.0859,206.1141,117739.0
2021-06-17 10:10:00,219.2,219.51,219.1,219.51,79461.0,206.0859,206.3774,205.9919,206.3774,79461.0
2021-06-17 10:20:00,219.52,219.74,219.41,219.57,63502.0,206.3868,206.5936,206.2833,206.4338,63502.0
2021-06-17 10:30:00,219.61,220.06,219.59,219.93,74724.0,206.4714,206.8945,206.4526,206.7722,74724.0
2021-06-17 10:40:00,219.96,220.04,219.7,219.78,56395.0,206.8004,206.8757,206.556,206.6312,56395.0
2021-06-17 10:50:00,219.75,219.86,219.48,219.56,47819.0,206.603,206.7064,206.3492,206.4244,47819.0
2021-06-17 11:00:00,219.57,219.61,219.44,219.48,46526.0,206.4338,206.4714,206.3115,206.3492,46526.0
2021-06-17 11:10:00,219.45,219.57,219.23,219.53,53915.0,206.3209,206.4338,206.1141,206.3962,53915.0
2021-06-17 11:20:00,219.53,219.61,219.37,219.58,78665.0,206.3962,206.4714,206.2457,206.4432,78665.0
2021-06-17 11:30:00,219.6,219.82,219.58,219.8,49102.0,206.462,206.6688,206.4432,206.65,49102.0
2021-06-17 11:40:00,219.81,219.85,219.69,219.83,37887.0,206.6594,206.697,206.5466,206.6782,37887.0
2021-06-17 11:50:00,219.8,219.82,219.0,219.03,61533.0,206.65,206.6688,205.8979,205.9261,61533.0
2021-06-17 12:00:00,219.02,219.17,218.88,218.94,36378.0,205.9167,206.0577,205.785,205.8415,36378.0
2021-06-17 12:10:00,218.95,219.04,218.45,218.49,39531.0,205.8509,205.9355,205.3808,205.4184,39531.0
2021-06-17 12:20:00,218.46,218.46,218.06,218.15,88218.0,205.3902,205.3902,205.0141,205.0987,88218.0
2021-06-17 12:30:00,218.1,218.59,217.95,218.59,98028.0,205.0517,205.5124,204.9107,205.5124,98028.0
2021-06-17 12:40:00,218.59,218.68,218.54,218.64,43594.0,205.5124,205.597,205.4654,205.5594,43594.0
2021-06-17 12:50:00,218.62,218.97,218.55,218.96,108978.0,205.5406,205.8697,205.4748,205.8603,108978.0
2021-06-17 13:00:00,218.99,219.47,218.99,219.46,119312.0,205.8885,206.3398,205.8885,206.3303,119312.0
2021-06-17 13:10:00,219.43,219.46,219.28,219.35,72864.0,206.3021,206.3303,206.1611,206.2269,72864.0
2021-06-17 13:20:00,219.4,219.58,219.32,219.58,63015.0,206.2739,206.4432,206.1987,206.4432,63015.0
2021-06-17 13:30:00,219.58,219.68,219.5,219.64,57200.0,206.4432,206.5372,206.368,206.4996,57200.0
2021-06-17 13:40:00,219.66,219.81,219.62,219.76,28613.0,206.5184,206.6594,206.4808,206.6124,28613.0
2021-06-17 13:50:00,219.79,219.8,219.46,219.59,68728.0,206.6406,206.65,206.3303,206.4526,68728.0
2021-06-17 14:00:00,219.61,219.65,219.4,219.43,44292.0,206.4714,206.509,206.2739,206.3021,44292.0
2021-06-17 14:10:00,219.45,219.62,219.44,219.58,37276.0,206.3209,206.4808,206.3115,206.4432,37276.0
2021-06-17 14:20:00,219.58,219.64,219.49,219.59,27290.0,206.4432,206.4996,206.3586,206.4526,27290.0
2021-06-17 14:30:00,219.58,219.58,219.37,219.41,25284.0,206.4432,206.4432,206.2457,206.2833,25284.0
2021-06-17 14:40:00,219.43,219.52,219.33,219.37,31642.0,206.3021,206.3868,206.2081,206.2457,31642.0
2021-06-17 14:50:00,219.36,219.5,219.31,219.37,20479.0,206.2363,206.368,206.1893,206.2457,20479.0
2021-06-17 15:00:00,219.4,219.62,219.26,219.57,46485.0,206.2739,206.4808,206.1423,206.4338,46485.0
2021-06-17 15:10:00,219.56,219.82,219.54,219.77,38622.0,206.4244,206.6688,206.4056,206.6218,38622.0
2021-06-17 15:20:00,219.78,219.79,219.64,219.75,50864.0,206.6312,206.6406,206.4996,206.603,50864.0
2021-06-17 15:30:00,219.77,219.93,219.69,219.93,48749.0,206.6218,206.7722,206.5466,206.7722,48749.0
2021-06-17 15:40:00,219.92,220.0,219.74,219.87,43323.0,206.7628,206.838,206.5936,206.7158,43323.0
2021-06-17 15:50:00,219.91,220.0,219.45,219.47,94567.0,206.7534,206.838,206.3209,206.3398,94567.0
2021-06-18 09:30:00,217.99,218.02,217.51,217.81,192649.0,204.9483,204.9765,204.497,204.7791,192649.0
2021-06-18 09:40:00,217.8,218.15,217.69,218.01,95926.0,204.7697,205.0987,204.6662,204.9671,95926.0
2021-06-18 09:50:00,217.98,217.99,217.33,217.77,99078.0,204.9389,204.9483,204.3278,204.7415,99078.0
2021-06-18 10:00:00,217.81,217.92,217.23,217.78,105888.0,204.7791,204.8825,204.2338,204.7509,105888.0
2021-06-18 10:10:00,217.76,217.79,217.26,217.27,94604.0,204.7321,204.7603,204.262,204.2714,94604.0
2021-06-18 10:20:00,217.26,217.53,217.13,217.42,95285.0,204.262,204.5158,204.1397,204.4124,95285.0
2021-06-18 10:30:00,217.42,217.72,217.0,217.7,187333.0,204.4124,204.6944,204.0175,204.6756,187333.0
2021-06-18 10:40:00,217.63,217.64,217.22,217.33,79021.0,204.6098,204.6192,204.2244,204.3278,79021.0
2021-06-18 10:50:00,217.31,217.39,217.07,217.25,63371.0,204.309,204.3842,204.0833,204.2526,63371.0
2021-06-18 11:00:00,217.23,217.41,217.13,217.17,163205.0,204.2338,204.403,204.1397,204.1774,163205.0
2021-06-18 11:10:00,217.16,217.28,217.01,217.17,67944.0,204.168,204.2808,204.0269,204.1774,67944.0
2021-06-18 11:20:00,217.15,217.26,216.91,216.94,121096.0,204.1586,204.262,203.9329,203.9611,121096.0
2021-06-18 11:30:00,216.92,217.61,216.91,217.55,65564.0,203.9423,204.591,203.9329,204.5346,65564.0
2021-06-18 11:40:00,217.53,217.56,217.39,217.55,42279.0,204.5158,204.544,204.3842,204.5346,42279.0
2021-06-18 11:50:00,217.56,217.61,217.46,217.6,52364.0,204.544,204.591,204.45,204.5816,52364.0
2021-06-18 12:00:00,217.6,217.83,217.44,217.83,54936.0,204.5816,204.7979,204.4312,204.7979,54936.0
2021-06-18 12:10:00,217.81,217.82,217.68,217.74,56763.0,204.7791,204.7885,204.6568,204.7133,56763.0
2021-06-18 12:20:00,217.76,217.88,217.68,217.88,68357.0,204.7321,204.8449,204.6568,204.8449,68357.0
2021-06-18 12:30:00,217.88,217.88,217.61,217.61,43318.0,204.8449,204.8449,204.591,204.591,43318.0
2021-06-18 12:40:00,217.62,217.64,217.34,217.48,82949.0,204.6004,204.6192,204.3372,204.4688,82949.0
2021-06-18 12:50:00,217.47,217.56,217.42,217.51,59827.0,204.4594,204.544,204.4124,204.497,59827.0
2021-06-18 13:00:00,217.49,217.66,217.41,217.59,45456.0,204.4782,204.638,204.403,204.5722,45456.0
2021-06-18 13:10:00,217.59,217.78,217.58,217.67,35226.0,204.5722,204.7509,204.5628,204.6474,35226.0
2021-06-18 13:20:00,217.66,217.67,217.34,217.37,33440.0,204.638,204.6474,204.3372,204.3654,33440.0
2021-06-18 13:30:00,217.36,217.63,217.36,217.52,65672.0,204.356,204.6098,204.356,204.5064,65672.0
2021-06-18 13:40:00,217.53,217.61,217.26,217.27,77485.0,204.5158,204.591,204.262,204.2714,77485.0
2021-06-18 13:50:00,217.29,217.42,217.17,217.4,39240.0,204.2902,204.4124,204.1774,204.3936,39240.0
2021-06-18 14:00:00,217.4,217.67,217.28,217.51,46005.0,204.3936,204.6474,204.2808,204.497,46005.0
2021-06-18 14:10:00,217.48,217.56,217.39,217.47,46948.0,204.4688,204.544,204.3842,204.4594,46948.0
2021-06-18 14:20:00,217.48,217.6,217.35,217.47,39851.0,204.4688,204.5816,204.3466,204.4594,39851.0
2021-06-18 14:30:00,217.47,217.47,217.13,217.2,173729.0,204.4594,204.4594,204.1397,204.2056,173729.0
2021-06-18 14:40:00,217.21,217.23,216.98,217.02,115349.0,204.215,204.2338,203.9987,204.0363,115349.0
2021-06-18 14:50:00,217.02,217.14,216.76,216.83,96351.0,204.0363,204.1491,203.7919,203.8577,96351.0
2021-06-18 15:00:00,216.82,217.09,216.73,216.8,82896.0,203.8483,204.1021,203.7637,203.8295,82896.0
2021-06-18 15:10:00,216.8,217.25,216.78,217.25,97690.0,203.8295,204.2526,203.8107,204.2526,97690.0
2021-06-18 15:20:00,217.23,217.44,217.23,217.28,45948.0,204.2338,204.4312,204.2338,204.2808,45948.0
2021-06-18 15:30:00,217.27,217.34,217.08,217.32,126321.0,204.2714,204.3372,204.0927,204.3184,126321.0
2021-06-18 15:40:00,217.28,217.47,217.08,217.08,134627.0,204.2808,204.4594,204.0927,204.0927,134627.0
2021-06-18 15:50:00,217.05,217.37,216.53,216.6,204811.0,204.0645,204.3654,203.5756,203.6415,204811.0
2021-06-21 09:30:00,217.67,217.79,217.08,217.26,242181.0,204.6474,204.7603,204.0927,204.262,242181.0
2021-06-21 09:40:00,217.28,217.67,217.17,217.67,105551.0,204.2808,204.6474,204.1774,204.6474,105551.0
2021-06-21 09:50:00,217.63,218.18,217.54,218.1,95883.0,204.6098,205.1269,204.5252,205.0517,95883.0
2021-06-21 10:00:00,218.12,218.6,218.08,218.58,104477.0,205.0705,205.5218,205.0329,205.503,104477.0
2021-06-21 10:10:00,218.57,218.6,218.24,218.31,264943.0,205.4936,205.5218,205.1833,205.2492,264943.0
2021-06-21 10:20:00,218.28,218.76,218.27,218.71,68348.0,205.2209,205.6722,205.2115,205.6252,68348.0
2021-06-21 10:30:00,218.72,219.06,218.65,218.99,127706.0,205.6346,205.9543,205.5688,205.8885,127706.0
2021-06-21 10:40:00,219.01,219.21,219.01,219.11,52817.0,205.9073,206.0953,205.9073,206.0013,52817.0
2021-06-21 10:50:00,219.15,219.33,219.13,219.22,105629.0,206.0389,206.2081,206.0201,206.1047,105629.0
2021-06-21 11:00:00,219.22,219.29,219.1,219.16,59754.0,206.1047,206.1705,205.9919,206.0483,59754.0
2021-06-21 11:10:00,219.16,219.24,219.07,219.21,78656.0,206.0483,206.1235,205.9637,206.0953,78656.0
2021-06-21 11:20:00,219.21,219.31,219.11,219.15,37340.0,206.0953,206.1893,206.0013,206.0389,37340.0
2021-06-21 11:30:00,219.15,219.33,219.13,219.32,62563.0,206.0389,206.2081,206.0201,206.1987,62563.0
2021-06-21 11:40:00,219.31,219.43,219.26,219.41,46543.0,206.1893,206.3021,206.1423,206.2833,46543.0
2021-06-21 11:50:00,219.4,219.45,219.28,219.34,97484.0,206.2739,206.3209,206.1611,206.2175,97484.0
2021-06-21 12:00:00,219.34,219.41,219.27,219.29,53974.0,206.2175,206.2833,206.1517,206.1705,53974.0
2021-06-21 12:10:00,219.32,219.38,219.24,219.33,37074.0,206.1987,206.2551,206.1235,206.2081,37074.0
2021-06-21 12:20:00,219.31,219.34,219.18,219.31,37837.0,206.1893,206.2175,206.0671,206.1893,37837.0
2021-06-21 12:30:00,219.29,219.38,219.23,219.33,38735.0,206.1705,206.2551,206.1141,206.2081,38735.0
2021-06-21 12:40:00,219.34,219.44,219.28,219.34,61002.0,206.2175,206.3115,206.1611,206.2175,61002.0
2021-06-21 12:50:00,219.29,219.38,219.27,219.28,42840.0,206.1705,206.2551,206.1517,206.1611,42840.0
2021-06-21 13:00:00,219.27,219.32,219.23,219.3,28255.0,206.1517,206.1987,206.1141,206.1799,28255.0
2021-06-21 13:10:00,219.31,219.4,219.27,219.4,42659.0,206.1893,206.2739,206.1517,206.2739,42659.0
2021-06-21 13:20:00,219.38,219.41,219.31,219.37,33306.0,206.2551,206.2833,206.1893,206.2457,33306.0
2021-06-21 13:30:00,219.38,219.52,219.38,219.52,42241.0,206.2551,206.3868,206.2551,206.3868,42241.0
2021-06-21 13:40:00,219.53,219.72,219.53,219.69,76168.0,206.3962,206.5748,206.3962,206.5466,76168.0
2021-06-21 13:50:00,219.68,219.74,219.62,219.65,63119.0,206.5372,206.5936,206.4808,206.509,63119.0
2021-06-21 14:00:00,219.65,219.75,219.52,219.63,57859.0,206.509,206.603,206.3868,206.4902,57859.0
2021-06-21 14:10:00,219.61,219.68,219.58,219.62,46733.0,206.4714,206.5372,206.4432,206.4808,46733.0
2021-06-21 14:20:00,219.62,219.65,219.53,219.59,51998.0,206.4808,206.509,206.3962,206.4526,51998.0
2021-06-21 14:30:00,219.59,219.62,219.48,219.48,72060.0,206.4526,206.4808,206.3492,206.3492,72060.0
2021-06-21 14:40:00,219.48,219.56,219.46,219.48,56992.0,206.3492,206.4244,206.3303,206.3492,56992.0
2021-06-21 14:50:00,219.49,219.68,219.46,219.65,64774.0,206.3586,206.5372,206.3303,206.509,64774.0
2021-06-21 15:00:00,219.64,219.79,219.59,219.76,67983.0,206.4996,206.6406,206.4526,206.6124,67983.0
2021-06-21 15:10:00,219.76,219.76,219.53,219.6,110399.0,206.6124,206.6124,206.3962,206.462,110399.0
2021-06-21 15:20:00,219.61,219.61,219.37,219.53,132304.0,206.4714,206.4714,206.2457,206.3962,132304.0
2021-06-21 15:30:00,219.51,219.68,219.48,219.65,136823.0,206.3774,206.5372,206.3492,206.509,136823.0
2021-06-21 15:40:00,219.64,219.67,219.41,219.53,86473.0,206.4996,206.5278,206.2833,206.3962,86473.0
2021-06-21 15:50:00,219.54,219.8,219.48,219.67,173455.0,206.4056,206.65,206.3492,206.5278,173455.0
2021-06-22 09:30:00,219.85,219.88,219.43,219.5,118136.0,206.697,206.7252,206.3021,206.368,118136.0
2021-06-22 09:40:00,219.53,219.79,219.45,219.52,80085.0,206.3962,206.6406,206.3209,206.3868,80085.0
2021-06-22 09:50:00,219.53,219.63,219.24,219.38,50204.0,206.3962,206.4902,206.1235,206.2551,50204.0
2021-06-22 10:00:00,219.4,219.74,219.18,219.59,95703.0,206.2739,206.5936,206.0671,206.4526,95703.0
2021-06-22 10:10:00,219.59,219.83,219.49,219.74,87810.0,206.4526,206.6782,206.3586,206.5936,87810.0
2021-06-22 10:20:00,219.76,219.87,219.71,219.84,54347.0,206.6124,206.7158,206.5654,206.6876,54347.0
2021-06-22 10:30:00,219.84,219.9,219.79,219.89,64843.0,206.6876,206.744,206.6406,206.7346,64843.0
2021-06-22 10:40:00,219.9,220.0,219.83,219.99,82585.0,206.744,206.838,206.6782,206.8286,82585.0
2021-06-22 10:50:00,219.98,220.17,219.96,220.17,51995.0,206.8192,206.9979,206.8004,206.9979,51995.0
2021-06-22 11:00:00,220.17,220.34,220.12,220.34,53082.0,206.9979,207.1577,206.9509,207.1577,53082.0
2021-06-22 11:10:00,220.35,220.59,220.35,220.48,68282.0,207.1671,207.3927,207.1671,207.2893,68282.0
2021-06-22 11:20:00,220.47,220.59,220.45,220.5,58516.0,207.2799,207.3927,207.2611,207.3081,58516.0
2021-06-22 11:30:00,220.5,220.56,220.33,220.34,39657.0,207.3081,207.3645,207.1483,207.1577,39657.0
2021-06-22 11:40:00,220.34,220.37,220.23,220.33,42175.0,207.1577,207.1859,207.0543,207.1483,42175.0
2021-06-22 11:50:00,220.33,220.38,220.23,220.24,30644.0,207.1483,207.1953,207.0543,207.0637,30644.0
2021-06-22 12:00:00,220.26,220.43,220.26,220.4,33782.0,207.0825,207.2423,207.0825,207.2141,33782.0
2021-06-22 12:10:00,220.4,220.44,220.38,220.41,31360.0,207.2141,207.2517,207.1953,207.2235,31360.0
2021-06-22 12:20:00,220.41,220.52,220.37,220.51,32247.0,207.2235,207.3269,207.1859,207.3175,32247.0
2021-06-22 12:30:00,220.5,220.52,220.36,220.37,28436.0,207.3081,207.3269,207.1765,207.1859,28436.0
2021-06-22 12:40:00,220.36,220.48,220.34,220.48,41509.0,207.1765,207.2893,207.1577,207.2893,41509.0
2021-06-22 12:50:00,220.46,220.49,220.35,220.37,20246.0,207.2705,207.2987,207.1671,207.1859,20246.0
2021-06-22 13:00:00,220.35,220.48,220.35,220.46,23453.0,207.1671,207.2893,207.1671,207.2705,23453.0
2021-06-22 13:10:00,220.47,220.53,220.32,220.34,23363.0,207.2799,207.3363,207.1389,207.1577,23363.0
2021-06-22 13:20:00,220.33,220.46,220.29,220.44,18029.0,207.1483,207.2705,207.1107,207.2517,18029.0
2021-06-22 13:30:00,220.44,220.49,220.4,220.47,33663.0,207.2517,207.2987,207.2141,207.2799,33663.0
2021-06-22 13:40:00,220.46,220.51,220.42,220.5,22340.0,207.2705,207.3175,207.2329,207.3081,22340.0
2021-06-22 13:50:00,220.51,220.53,220.45,220.51,33636.0,207.3175,207.3363,207.2611,207.3175,33636.0
2021-06-22 14:00:00,220.49,220.51,220.39,220.43,48125.0,207.2987,207.3175,207.2047,207.2423,48125.0
2021-06-22 14:10:00,220.41,220.53,220.4,220.53,29547.0,207.2235,207.3363,207.2141,207.3363,29547.0
2021-06-22 14:20:00,220.51,220.59,220.47,220.53,74906.0,207.3175,207.3927,207.2799,207.3363,74906.0
2021-06-22 14:30:00,220.52,220.72,220.49,220.72,56703.0,207.3269,207.515,207.2987,207.515,56703.0
2021-06-22 14:40:00,220.7,220.72,220.58,220.59,32826.0,207.4962,207.515,207.3833,207.3927,32826.0
2021-06-22 14:50:00,220.6,220.8,220.57,220.73,67647.0,207.4021,207.5902,207.3739,207.5244,67647.0
2021-06-22 15:00:00,220.74,221.01,220.74,220.98,78304.0,207.5338,207.7876,207.5338,207.7594,78304.0
2021-06-22 15:10:00,220.98,221.14,220.98,221.12,106823.0,207.7594,207.9098,207.7594,207.891,106823.0
2021-06-22 15:20:00,221.11,221.35,221.11,221.25,56659.0,207.8816,208.1073,207.8816,208.0133,56659.0
2021-06-22 15:30:00,221.26,221.35,221.07,221.14,79607.0,208.0227,208.1073,207.844,207.9098,79607.0
2021-06-22 15:40:00,221.15,221.18,220.99,221.0,108243.0,207.9192,207.9474,207.7688,207.7782,108243.0
2021-06-22 15:50:00,220.96,221.08,220.86,220.92,100630.0,207.7406,207.8534,207.6466,207.703,100630.0
2021-06-23 09:30:00,221.1,221.36,221.0,221.14,124423.0,207.8722,208.1167,207.7782,207.9098,124423.0
2021-06-23 09:40:00,221.14,221.38,221.11,221.22,89941.0,207.9098,208.1355,207.8816,207.9851,89941.0
2021-06-23 09:50:00,221.22,221.37,221.06,221.33,73649.0,207.9851,208.1261,207.8346,208.0885,73649.0
2021-06-23 10:00:00,221.33,221.47,221.15,221.44,122030.0,208.0885,208.2201,207.9192,208.1919,122030.0
2021-06-23 10:10:00,221.43,221.57,221.35,221.53,75678.0,208.1825,208.3141,208.1073,208.2765,75678.0
2021-06-23 10:20:00,221.55,221.59,221.39,221.4,69258.0,208.2953,208.3329,208.1449,208.1543,69258.0
2021-06-23 10:30:00,221.39,221.44,221.22,221.23,59903.0,208.1449,208.1919,207.9851,207.9945,59903.0
2021-06-23 10:40:00,221.23,221.29,221.14,221.16,76958.0,207.9945,208.0509,207.9098,207.9286,76958.0
2021-06-23 10:50:00,221.16,221.29,221.11,221.29,70165.0,207.9286,208.0509,207.8816,208.0509,70165.0
2021-06-23 11:00:00,221.29,221.37,220.91,220.95,63554.0,208.0509,208.1261,207.6936,207.7312,63554.0
2021-06-23 11:10:00,220.94,221.11,220.92,221.08,46012.0,207.7218,207.8816,207.703,207.8534,46012.0
2021-06-23 11:20:00,221.06,221.17,221.05,221.11,48939.0,207.8346,207.938,207.8252,207.8816,48939.0
2021-06-23 11:30:00,221.1,221.13,220.91,221.03,31609.0,207.8722,207.9004,207.6936,207.8064,31609.0
2021-06-23 11:40:00,221.03,221.11,221.03,221.08,53636.0,207.8064,207.8816,207.8064,207.8534,53636.0
2021-06-23 11:50:00,221.07,221.15,221.04,221.1,27825.0,207.844,207.9192,207.8158,207.8722,27825.0
2021-06-23 12:00:00,221.1,221.16,221.03,221.15,29324.0,207.8722,207.9286,207.8064,207.9192,29324.0
2021-06-23 12:10:00,221.16,221.18,221.11,221.17,40524.0,207.9286,207.9474,207.8816,207.938,40524.0
2021-06-23 12:20:00,221.17,221.24,221.14,221.24,25050.0,207.938,208.0039,207.9098,208.0039,25050.0
2021-06-23 12:30:00,221.22,221.22,220.86,220.86,37832.0,207.9851,207.9851,207.6466,207.6466,37832.0
2021-06-23 12:40:00,220.86,221.1,220.82,221.07,62946.0,207.6466,207.8722,207.609,207.844,62946.0
2021-06-23 12:50:00,221.09,221.12,221.02,221.1,29899.0,207.8628,207.891,207.797,207.8722,29899.0
2021-06-23 13:00:00,221.12,221.21,221.05,221.2,36940.0,207.891,207.9757,207.8252,207.9663,36940.0
2021-06-23 13:10:00,221.18,221.3,221.18,221.27,29357.0,207.9474,208.0603,207.9474,208.0321,29357.0
2021-06-23 13:20:00,221.26,221.37,221.25,221.33,40123.0,208.0227,208.1261,208.0133,208.0885,40123.0
2021-06-23 13:30:00,221.31,221.38,221.31,221.32,36376.0,208.0697,208.1355,208.0697,208.0791,36376.0
2021-06-23 13:40:00,221.34,221.35,221.27,221.32,39354.0,208.0979,208.1073,208.0321,208.0791,39354.0
2021-06-23 13:50:00,221.32,221.39,221.31,221.38,23874.0,208.0791,208.1449,208.0697,208.1355,23874.0
2021-06-23 14:00:00,221.37,221.39,221.24,221.31,58427.0,208.1261,208.1449,208.0039,208.0697,58427.0
2021-06-23 14:10:00,221.31,221.35,221.21,221.25,24977.0,208.0697,208.1073,207.9757,208.0133,24977.0
2021-06-23 14:20:00,221.25,221.25,221.16,221.19,28450.0,208.0133,208.0133,207.9286,207.9568,28450.0
2021-06-23 14:30:00,221.18,221.27,221.15,221.26,16617.0,207.9474,208.0321,207.9192,208.0227,16617.0
2021-06-23 14:40:00,221.28,221.28,221.15,221.22,25458.0,208.0415,208.0415,207.9192,207.9851,25458.0
2021-06-23 14:50:00,221.23,221.32,221.21,221.27,34126.0,207.9945,208.0791,207.9757,208.0321,34126.0
2021-06-23 15:00:00,221.27,221.32,221.19,221.24,29963.0,208.0321,208.0791,207.9568,208.0039,29963.0
2021-06-23 15:10:00,221.26,221.32,221.21,221.3,33085.0,208.0227,208.0791,207.9757,208.0603,33085.0
2021-06-23 15:20:00,221.3,221.48,221.27,221.45,70572.0,208.0603,208.2295,208.0321,208.2013,70572.0
2021-06-23 15:30:00,221.45,221.47,221.26,221.27,61370.0,208.2013,208.2201,208.0227,208.0321,61370.0
2021-06-23 15:40:00,221.27,221.3,220.95,221.0,68299.0,208.0321,208.0603,207.7312,207.7782,68299.0
2021-06-23 15:50:00,220.97,220.98,220.81,220.86,176058.0,207.75,207.7594,207.5996,207.6466,176058.0
2021-06-24 09:30:00,221.51,221.6,221.31,221.38,180753.0,208.892,208.9769,208.7034,208.7694,180753.0
2021-06-24 09:40:00,221.39,221.66,221.38,221.52,189163.0,208.7788,209.0335,208.7694,208.9014,189163.0
2021-06-24 09:50:00,221.55,221.56,221.3,221.39,81531.0,208.9297,208.9392,208.694,208.7788,81531.0
2021-06-24 10:00:00,221.45,221.54,221.29,221.46,96340.0,208.8354,208.9203,208.6845,208.8449,96340.0
2021-06-24 10:10:00,221.46,221.59,221.41,221.57,60185.0,208.8449,208.9674,208.7977,208.9486,60185.0
2021-06-24 10:20:00,221.58,221.73,221.56,221.73,116245.0,208.958,209.0995,208.9392,209.0995,116245.0
2021-06-24 10:30:00,221.72,221.76,221.65,221.73,42882.0,209.09,209.1278,209.024,209.0995,42882.0
2021-06-24 10:40:00,221.72,221.75,221.62,221.63,67916.0,209.09,209.1183,208.9957,209.0052,67916.0
2021-06-24 10:50:00,221.65,221.68,221.49,221.5,80274.0,209.024,209.0523,208.8731,208.8826,80274.0
2021-06-24 11:00:00,221.5,221.61,221.49,221.61,41284.0,208.8826,208.9863,208.8731,208.9863,41284.0
2021-06-24 11:10:00,221.61,221.61,221.41,221.48,36703.0,208.9863,208.9863,208.7977,208.8637,36703.0
2021-06-24 11:20:00,221.48,221.51,221.4,221.5,40605.0,208.8637,208.892,208.7883,208.8826,40605.0
2021-06-24 11:30:00,221.5,221.58,221.46,221.49,35796.0,208.8826,208.958,208.8449,208.8731,35796.0
2021-06-24 11:40:00,221.49,221.53,221.38,221.5,59983.0,208.8731,208.9109,208.7694,208.8826,59983.0
2021-06-24 11:50:00,221.51,221.55,221.42,221.46,47401.0,208.892,208.9297,208.8071,208.8449,47401.0
2021-06-24 12:00:00,221.48,221.52,221.46,221.5,38674.0,208.8637,208.9014,208.8449,208.8826,38674.0
2021-06-24 12:10:00,221.5,221.58,221.49,221.56,26446.0,208.8826,208.958,208.8731,208.9392,26446.0
2021-06-24 12:20:00,221.55,221.63,221.55,221.57,19618.0,208.9297,209.0052,208.9297,208.9486,19618.0
2021-06-24 12:30:00,221.58,221.63,221.52,221.61,40226.0,208.958,209.0052,208.9014,208.9863,40226.0
2021-06-24 12:40:00,221.61,221.74,221.6,221.64,34997.0,208.9863,209.1089,208.9769,209.0146,34997.0
2021-06-24 12:50:00,221.64,221.68,221.54,221.62,101438.0,209.0146,209.0523,208.9203,208.9957,101438.0
2021-06-24 13:00:00,221.61,221.72,221.6,221.67,35534.0,208.9863,209.09,208.9769,209.0429,35534.0
2021-06-24 13:10:00,221.66,221.79,221.54,221.55,27906.0,209.0335,209.1561,208.9203,208.9297,27906.0
2021-06-24 13:20:00,221.56,221.63,221.45,221.56,22476.0,208.9392,209.0052,208.8354,208.9392,22476.0
2021-06-24 13:30:00,221.55,221.61,221.49,221.54,151385.0,208.9297,208.9863,208.8731,208.9203,151385.0
2021-06-24 13:40:00,221.53,221.57,221.4,221.42,33049.0,208.9109,208.9486,208.7883,208.8071,33049.0
2021-06-24 13:50:00,221.4,221.6,221.35,221.58,45319.0,208.7883,208.9769,208.7411,208.958,45319.0
2021-06-24 14:00:00,221.61,221.69,221.58,221.65,20480.0,208.9863,209.0617,208.958,209.024,20480.0
2021-06-24 14:10:00,221.66,221.74,221.65,221.69,16836.0,209.0335,209.1089,209.024,209.0617,16836.0
2021-06-24 14:20:00,221.7,221.81,221.69,221.8,21865.0,209.0712,209.1749,209.0617,209.1655,21865.0
2021-06-24 14:30:00,221.8,221.87,221.76,221.86,19020.0,209.1655,209.2315,209.1278,209.2221,19020.0
2021-06-24 14:40:00,221.85,221.87,221.74,221.75,22195.0,209.2126,209.2315,209.1089,209.1183,22195.0
2021-06-24 14:50:00,221.78,221.81,221.73,221.81,24480.0,209.1466,209.1749,209.0995,209.1749,24480.0
2021-06-24 15:00:00,221.79,221.82,221.67,221.71,43432.0,209.1561,209.1843,209.0429,209.0806,43432.0
2021-06-24 15:10:00,221.68,221.84,221.67,221.74,133752.0,209.0523,209.2032,209.0429,209.1089,133752.0
2021-06-24 15:20:00,221.74,221.78,221.55,221.58,88069.0,209.1089,209.1466,208.9297,208.958,88069.0
2021-06-24 15:30:00,221.59,221.65,221.5,221.54,37593.0,208.9674,209.024,208.8826,208.9203,37593.0
2021-06-24 15:40:00,221.58,221.69,221.53,221.6,105421.0,208.958,209.0617,208.9109,208.9769,105421.0
2021-06-24 15:50:00,221.6,221.75,221.53,221.67,109061.0,208.9769,209.1183,208.9109,209.0429,109061.0
2021-06-25 09:30:00,222.26,222.26,221.99,222.14,143330.0,209.5993,209.5993,209.3447,209.4861,143330.0
2021-06-25 09:40:00,222.14,222.29,222.1,222.2,73072.0,209.4861,209.6276,209.4484,209.5427,73072.0
2021-06-25 09:50:00,222.19,222.28,221.92,222.04,65409.0,209.5333,209.6181,209.2786,209.3918,65409.0
2021-06-25 10:00:00,222.03,222.25,221.91,222.19,88432.0,209.3824,209.5898,209.2692,209.5333,88432.0
2021-06-25 10:10:00,222.2,222.36,222.1,222.34,62586.0,209.5427,209.6936,209.4484,209.6747,62586.0
2021-06-25 10:20:00,222.34,222.39,222.27,222.33,89989.0,209.6747,209.7219,209.6087,209.6653,89989.0
2021-06-25 10:30:00,222.32,222.4,222.22,222.22,53113.0,209.6559,209.7313,209.5616,209.5616,53113.0
2021-06-25 10:40:00,222.21,222.25,222.17,222.23,43658.0,209.5521,209.5898,209.5144,209.571,43658.0
2021-06-25 10:50:00,222.23,222.23,222.07,222.09,37139.0,209.571,209.571,209.4201,209.439,37139.0
2021-06-25 11:00:00,222.08,222.16,222.06,222.14,48875.0,209.4295,209.505,209.4107,209.4861,48875.0
2021-06-25 11:10:00,222.15,222.26,222.13,222.22,58905.0,209.4955,209.5993,209.4767,209.5616,58905.0
2021-06-25 11:20:00,222.22,222.32,222.21,222.31,35710.0,209.5616,209.6559,209.5521,209.6464,35710.0
2021-06-25 11:30:00,222.31,222.35,222.27,222.32,62718.0,209.6464,209.6842,209.6087,209.6559,62718.0
2021-06-25 11:40:00,222.3,222.34,222.24,222.26,35544.0,209.637,209.6747,209.5804,209.5993,35544.0
2021-06-25 11:50:00,222.25,222.32,222.22,222.3,53388.0,209.5898,209.6559,209.5616,209.637,53388.0
2021-06-25 12:00:00,222.29,222.35,222.28,222.33,35927.0,209.6276,209.6842,209.6181,209.6653,35927.0
2021-06-25 12:10:00,222.34,222.34,222.26,222.32,36792.0,209.6747,209.6747,209.5993,209.6559,36792.0
2021-06-25 12:20:00,222.34,222.34,222.15,222.16,36072.0,209.6747,209.6747,209.4955,209.505,36072.0
2021-06-25 12:30:00,222.17,222.28,222.16,222.28,36987.0,209.5144,209.6181,209.505,209.6181,36987.0
2021-06-25 12:40:00,222.28,222.35,222.26,222.26,73394.0,209.6181,209.6842,209.5993,209.5993,73394.0
2021-06-25 12:50:00,222.26,222.3,222.24,222.29,37504.0,209.5993,209.637,209.5804,209.6276,37504.0
2021-06-25 13:00:00,222.29,222.3,222.22,222.25,24298.0,209.6276,209.637,209.5616,209.5898,24298.0
2021-06-25 13:10:00,222.25,222.27,222.17,222.26,33196.0,209.5898,209.6087,209.5144,209.5993,33196.0
2021-06-25 13:20:00,222.25,222.29,222.23,222.26,31785.0,209.5898,209.6276,209.571,209.5993,31785.0
2021-06-25 13:30:00,222.26,222.26,222.14,222.16,34788.0,209.5993,209.5993,209.4861,209.505,34788.0
2021-06-25 13:40:00,222.15,222.25,222.13,222.23,55842.0,209.4955,209.5898,209.4767,209.571,55842.0
2021-06-25 13:50:00,222.22,222.31,222.2,222.26,24456.0,209.5616,209.6464,209.5427,209.5993,24456.0
2021-06-25 14:00:00,222.27,222.3,222.21,222.29,31498.0,209.6087,209.637,209.5521,209.6276,31498.0
2021-06-25 14:10:00,222.28,222.33,222.25,222.3,65704.0,209.6181,209.6653,209.5898,209.637,65704.0
2021-06-25 14:20:00,222.3,222.34,222.29,222.32,33613.0,209.637,209.6747,209.6276,209.6559,33613.0
2021-06-25 14:30:00,222.32,222.42,222.29,222.42,32581.0,209.6559,209.7502,209.6276,209.7502,32581.0
2021-06-25 14:40:00,222.41,222.46,222.37,222.39,49862.0,209.7407,209.7879,209.703,209.7219,49862.0
2021-06-25 14:50:00,222.4,222.5,222.4,222.48,61217.0,209.7313,209.8256,209.7313,209.8067,61217.0
2021-06-25 15:00:00,222.48,222.59,222.48,222.57,46187.0,209.8067,209.9105,209.8067,209.8916,46187.0
2021-06-25 15:10:00,222.57,222.67,222.54,222.59,119649.0,209.8916,209.9859,209.8633,209.9105,119649.0
2021-06-25 15:20:00,222.58,222.59,222.5,222.52,52843.0,209.9011,209.9105,209.8256,209.8445,52843.0
2021-06-25 15:30:00,222.52,222.55,222.43,222.5,50994.0,209.8445,209.8728,209.7596,209.8256,50994.0
2021-06-25 15:40:00,222.51,222.58,222.44,222.46,64870.0,209.835,209.9011,209.769,209.7879,64870.0
2021-06-25 15:50:00,222.45,222.7,222.41,222.44,198171.0,209.7785,210.0142,209.7407,209.769,198171.0
2021-06-28 09:30:00,222.99,222.99,222.52,222.54,208035.0,210.2877,210.2877,209.8445,209.8633,208035.0
2021-06-28 09:40:00,222.55,222.55,222.12,222.2,79569.0,209.8728,209.8728,209.4673,209.5427,79569.0
2021-06-28 09:50:00,222.18,222.42,222.08,222.4,52983.0,209.5238,209.7502,209.4295,209.7313,52983.0
2021-06-28 10:00:00,222.42,222.47,222.22,222.3,96345.0,209.7502,209.7973,209.5616,209.637,96345.0
2021-06-28 10:10:00,222.31,222.44,222.24,222.41,145856.0,209.6464,209.769,209.5804,209.7407,145856.0
2021-06-28 10:20:00,222.4,222.44,222.29,222.4,63275.0,209.7313,209.769,209.6276,209.7313,63275.0
2021-06-28 10:30:00,222.4,222.44,222.25,222.27,107628.0,209.7313,209.769,209.5898,209.6087,107628.0
2021-06-28 10:40:00,222.26,222.31,222.19,222.26,46373.0,209.5993,209.6464,209.5333,209.5993,46373.0
2021-06-28 10:50:00,222.28,222.47,222.27,222.27,59809.0,209.6181,209.7973,209.6087,209.6087,59809.0
2021-06-28 11:00:00,222.27,222.42,222.2,222.37,50268.0,209.6087,209.7502,209.5427,209.703,50268.0
2021-06-28 11:10:00,222.36,222.38,222.28,222.33,42893.0,209.6936,209.7124,209.6181,209.6653,42893.0
2021-06-28 11:20:00,222.31,222.35,222.21,222.24,34209.0,209.6464,209.6842,209.5521,209.5804,34209.0
2021-06-28 11:30:00,222.23,222.23,222.13,222.22,46405.0,209.571,209.571,209.4767,209.5616,46405.0
2021-06-28 11:40:00,222.19,222.28,222.16,222.28,33553.0,209.5333,209.6181,209.505,209.6181,33553.0
2021-06-28 11:50:00,222.28,222.35,222.26,222.31,37408.0,209.6181,209.6842,209.5993,209.6464,37408.0
2021-06-28 12:00:00,222.33,222.38,222.3,222.36,28889.0,209.6653,209.7124,209.637,209.6936,28889.0
2021-06-28 12:10:00,222.36,222.38,222.24,222.3,26181.0,209.6936,209.7124,209.5804,209.637,26181.0
2021-06-28 12:20:00,222.29,222.31,222.21,222.22,40707.0,209.6276,209.6464,209.5521,209.5616,40707.0
2021-06-28 12:30:00,222.23,222.26,222.14,222.18,36520.0,209.571,209.5993,209.4861,209.5238,36520.0
2021-06-28 12:40:00,222.18,222.23,222.14,222.23,47212.0,209.5238,209.571,209.4861,209.571,47212.0
2021-06-28 12:50:00,222.23,222.25,222.16,222.18,23956.0,209.571,209.5898,209.505,209.5238,23956.0
2021-06-28 13:00:00,222.16,222.2,222.06,222.09,41551.0,209.505,209.5427,209.4107,209.439,41551.0
2021-06-28 13:10:00,222.08,222.09,221.96,222.02,47730.0,209.4295,209.439,209.3164,209.373,47730.0
2021-06-28 13:20:00,222.02,222.1,221.86,221.9,48793.0,209.373,209.4484,209.2221,209.2598,48793.0
2021-06-28 13:30:00,221.88,222.07,221.88,222.03,24666.0,209.2409,209.4201,209.2409,209.3824,24666.0
2021-06-28 13:40:00,222.02,222.2,222.01,222.18,19757.0,209.373,209.5427,209.3635,209.5238,19757.0
2021-06-28 13:50:00,222.19,222.25,222.16,222.23,24916.0,209.5333,209.5898,209.505,209.571,24916.0
2021-06-28 14:00:00,222.28,222.39,222.2,222.36,58466.0,209.6181,209.7219,209.5427,209.6936,58466.0
2021-06-28 14:10:00,222.36,222.41,222.34,222.39,24098.0,209.6936,209.7407,209.6747,209.7219,24098.0
2021-06-28 14:20:00,222.39,222.44,222.38,222.41,15780.0,209.7219,209.769,209.7124,209.7407,15780.0
2021-06-28 14:30:00,222.42,222.44,222.35,222.44,25249.0,209.7502,209.769,209.6842,209.769,25249.0
2021-06-28 14:40:00,222.45,222.48,222.4,222.45,52260.0,209.7785,209.8067,209.7313,209.7785,52260.0
2021-06-28 14:50:00,222.45,222.52,222.43,222.49,73859.0,209.7785,209.8445,209.7596,209.8162,73859.0
2021-06-28 15:00:00,222.5,222.58,222.47,222.48,69271.0,209.8256,209.9011,209.7973,209.8067,69271.0
2021-06-28 15:10:00,222.48,222.57,222.36,222.56,154156.0,209.8067,209.8916,209.6936,209.8822,154156.0
2021-06-28 15:20:00,222.55,222.68,222.54,222.64,101739.0,209.8728,209.9954,209.8633,209.9576,101739.0
2021-06-28 15:30:00,222.66,222.71,222.64,222.69,42127.0,209.9765,210.0236,209.9576,210.0048,42127.0
2021-06-28 15:40:00,222.7,222.73,222.58,222.62,50809.0,210.0142,210.0425,209.9011,209.9388,50809.0
2021-06-28 15:50:00,222.62,222.85,222.62,222.73,184495.0,209.9388,210.1557,209.9388,210.0425,184495.0
2021-06-29 09:30:00,223.31,223.32,223.06,223.27,193937.0,210.5895,210.5989,210.3537,210.5517,193937.0
2021-06-29 09:40:00,223.29,223.31,223.03,223.24,82089.0,210.5706,210.5895,210.3254,210.5235,82089.0
2021-06-29 09:50:00,223.22,223.34,223.19,223.24,49546.0,210.5046,210.6178,210.4763,210.5235,49546.0
2021-06-29 10:00:00,223.26,223.29,223.14,223.16,112915.0,210.5423,210.5706,210.4292,210.448,112915.0
2021-06-29 10:10:00,223.16,223.21,223.0,223.15,104815.0,210.448,210.4952,210.2971,210.4386,104815.0
2021-06-29 10:20:00,223.15,223.22,223.07,223.19,60311.0,210.4386,210.5046,210.3631,210.4763,60311.0
2021-06-29 10:30:00,223.19,223.4,223.18,223.27,71684.0,210.4763,210.6743,210.4669,210.5517,71684.0
2021-06-29 10:40:00,223.25,223.29,223.18,223.26,47133.0,210.5329,210.5706,210.4669,210.5423,47133.0
2021-06-29 10:50:00,223.25,223.31,223.13,223.13,56152.0,210.5329,210.5895,210.4197,210.4197,56152.0
2021-06-29 11:00:00,223.15,223.19,223.1,223.11,36599.0,210.4386,210.4763,210.3914,210.4009,36599.0
2021-06-29 11:10:00,223.1,223.18,223.04,223.18,47758.0,210.3914,210.4669,210.3348,210.4669,47758.0
2021-06-29 11:20:00,223.19,223.23,223.16,223.21,68065.0,210.4763,210.514,210.448,210.4952,68065.0
2021-06-29 11:30:00,223.22,223.23,223.03,223.06,33730.0,210.5046,210.514,210.3254,210.3537,33730.0
2021-06-29 11:40:00,223.07,223.09,222.95,222.95,60535.0,210.3631,210.382,210.25,210.25,60535.0
2021-06-29 11:50:00,222.95,223.04,222.92,223.02,33179.0,210.25,210.3348,210.2217,210.316,33179.0
2021-06-29 12:00:00,223.02,223.02,222.93,222.97,32890.0,210.316,210.316,210.2311,210.2688,32890.0
2021-06-29 12:10:00,222.98,223.07,222.97,223.06,726404.0,210.2783,210.3631,210.2688,210.3537,726404.0
2021-06-29 12:20:00,223.06,223.07,223.01,223.04,27261.0,210.3537,210.3631,210.3066,210.3348,27261.0
2021-06-29 12:30:00,223.04,223.05,222.92,222.98,43643.0,210.3348,210.3443,210.2217,210.2783,43643.0
2021-06-29 12:40:00,222.99,223.01,222.92,222.99,30543.0,210.2877,210.3066,210.2217,210.2877,30543.0
2021-06-29 12:50:00,222.98,223.02,222.94,222.99,62511.0,210.2783,210.316,210.2405,210.2877,62511.0
2021-06-29 13:00:00,223.0,223.02,222.96,222.99,31084.0,210.2971,210.316,210.2594,210.2877,31084.0
2021-06-29 13:10:00,223.0,223.0,222.9,222.92,15196.0,210.2971,210.2971,210.2028,210.2217,15196.0
2021-06-29 13:20:00,222.94,222.95,222.86,222.87,28474.0,210.2405,210.25,210.1651,210.1745,28474.0
2021-06-29 13:30:00,222.87,222.92,222.86,222.86,61895.0,210.1745,210.2217,210.1651,210.1651,61895.0
2021-06-29 13:40:00,222.86,222.94,222.83,222.9,42254.0,210.1651,210.2405,210.1368,210.2028,42254.0
2021-06-29 13:50:00,222.9,222.94,222.83,222.93,44754.0,210.2028,210.2405,210.1368,210.2311,44754.0
2021-06-29 14:00:00,222.92,223.0,222.83,223.0,66000.0,210.2217,210.2971,210.1368,210.2971,66000.0
2021-06-29 14:10:00,222.98,223.01,222.86,222.87,47794.0,210.2783,210.3066,210.1651,210.1745,47794.0
2021-06-29 14:20:00,222.87,222.91,222.77,222.79,45076.0,210.1745,210.2123,210.0802,210.0991,45076.0
2021-06-29 14:30:00,222.78,222.83,222.58,222.58,46497.0,210.0897,210.1368,209.9011,209.9011,46497.0
2021-06-29 14:40:00,222.59,222.59,222.47,222.56,128197.0,209.9105,209.9105,209.7973,209.8822,128197.0
2021-06-29 14:50:00,222.56,222.68,222.49,222.67,115817.0,209.8822,209.9954,209.8162,209.9859,115817.0
2021-06-29 15:00:00,222.69,222.69,222.6,222.65,56671.0,210.0048,210.0048,209.9199,209.9671,56671.0
2021-06-29 15:10:00,222.64,222.82,222.64,222.8,55881.0,209.9576,210.1274,209.9576,210.1085,55881.0
2021-06-29 15:20:00,222.79,222.84,222.73,222.81,46729.0,210.0991,210.1462,210.0425,210.1179,46729.0
2021-06-29 15:30:00,222.79,222.81,222.73,222.78,37417.0,210.0991,210.1179,210.0425,210.0897,37417.0
2021-06-29 15:40:00,222.77,222.78,222.71,222.72,61850.0,210.0802,210.0897,210.0236,210.0331,61850.0
2021-06-29 15:50:00,222.71,222.86,222.7,222.81,166742.0,210.0236,210.1651,210.0142,210.1179,166742.0
2021-06-30 09:30:00,222.69,222.78,222.46,222.75,137636.0,210.0048,210.0897,209.7879,210.0614,137636.0
2021-06-30 09:40:00,222.75,222.85,222.62,222.7,46818.0,210.0614,210.1557,209.9388,210.0142,46818.0
2021-06-30 09:50:00,222.71,222.74,222.54,222.65,32158.0,210.0236,210.0519,209.8633,209.9671,32158.0
2021-06-30 10:00:00,222.66,222.77,222.66,222.74,36303.0,209.9765,210.0802,209.9765,210.0519,36303.0
2021-06-30 10:10:00,222.74,222.83,222.69,222.75,39304.0,210.0519,210.1368,210.0048,210.0614,39304.0
2021-06-30 10:20:00,222.74,222.88,222.68,222.83,124470.0,210.0519,210.184,209.9954,210.1368,124470.0
2021-06-30 10:30:00,222.84,223.02,222.81,222.97,100191.0,210.1462,210.316,210.1179,210.2688,100191.0
2021-06-30 10:40:00,222.98,223.02,222.84,222.92,76638.0,210.2783,210.316,210.1462,210.2217,76638.0
2021-06-30 10:50:00,222.91,222.94,222.86,222.92,52090.0,210.2123,210.2405,210.1651,210.2217,52090.0
2021-06-30 11:00:00,222.92,222.98,222.77,222.88,25606.0,210.2217,210.2783,210.0802,210.184,25606.0
2021-06-30 11:10:00,222.85,222.86,222.72,222.75,31498.0,210.1557,210.1651,210.0331,210.0614,31498.0
2021-06-30 11:20:00,222.76,222.88,222.74,222.82,35064.0,210.0708,210.184,210.0519,210.1274,35064.0
2021-06-30 11:30:00,222.82,222.91,222.78,222.89,31740.0,210.1274,210.2123,210.0897,210.1934,31740.0
2021-06-30 11:40:00,222.89,222.89,222.79,222.81,35170.0,210.1934,210.1934,210.0991,210.1179,35170.0
2021-06-30 11:50:00,222.81,222.89,222.8,222.86,24909.0,210.1179,210.1934,210.1085,210.1651,24909.0
2021-06-30 12:00:00,222.85,222.88,222.81,222.84,22889.0,210.1557,210.184,210.1179,210.1462,22889.0
2021-06-30 12:10:00,222.83,222.95,222.82,222.91,48130.0,210.1368,210.25,210.1274,210.2123,48130.0
2021-06-30 12:20:00,222.9,222.9,222.74,222.78,64009.0,210.2028,210.2028,210.0519,210.0897,64009.0
2021-06-30 12:30:00,222.78,222.96,222.74,222.9,41251.0,210.0897,210.2594,210.0519,210.2028,41251.0
2021-06-30 12:40:00,222.92,222.95,222.88,222.88,34078.0,210.2217,210.25,210.184,210.184,34078.0
2021-06-30 12:50:00,222.89,222.96,222.84,222.87,53419.0,210.1934,210.2594,210.1462,210.1745,53419.0
2021-06-30 13:00:00,222.88,222.92,222.86,222.91,21804.0,210.184,210.2217,210.1651,210.2123,21804.0
2021-06-30 13:10:00,222.9,222.9,222.79,222.79,27266.0,210.2028,210.2028,210.0991,210.0991,27266.0
2021-06-30 13:20:00,222.79,222.83,222.78,222.81,16945.0,210.0991,210.1368,210.0897,210.1179,16945.0
2021-06-30 13:30:00,222.81,222.82,222.75,222.79,29533.0,210.1179,210.1274,210.0614,210.0991,29533.0
2021-06-30 13:40:00,222.78,222.8,222.74,222.78,15851.0,210.0897,210.1085,210.0519,210.0897,15851.0
2021-06-30 13:50:00,222.77,222.79,222.74,222.79,15335.0,210.0802,210.0991,210.0519,210.0991,15335.0
2021-06-30 14:00:00,222.78,222.79,222.68,222.69,29659.0,210.0897,210.0991,209.9954,210.0048,29659.0
2021-06-30 14:10:00,222.69,222.83,222.65,222.79,27946.0,210.0048,210.1368,209.9671,210.0991,27946.0
2021-06-30 14:20:00,222.81,222.82,222.74,222.78,30864.0,210.1179,210.1274,210.0519,210.0897,30864.0
2021-06-30 14:30:00,222.8,222.86,222.78,222.85,25531.0,210.1085,210.1651,210.0897,210.1557,25531.0
2021-06-30 14:40:00,222.84,222.88,222.84,222.86,28468.0,210.1462,210.184,210.1462,210.1651,28468.0
2021-06-30 14:50:00,222.86,222.92,222.79,222.86,45380.0,210.1651,210.2217,210.0991,210.1651,45380.0
2021-06-30 15:00:00,222.87,222.88,222.82,222.85,42025.0,210.1745,210.184,210.1274,210.1557,42025.0
2021-06-30 15:10:00,222.86,222.89,222.81,222.81,69281.0,210.1651,210.1934,210.1179,210.1179,69281.0
2021-06-30 15:20:00,222.83,222.93,222.83,222.89,87610.0,210.1368,210.2311,210.1368,210.1934,87610.0
2021-06-30 15:30:00,222.87,222.99,222.79,222.97,62921.0,210.1745,210.2877,210.0991,210.2688,62921.0
2021-06-30 15:40:00,222.96,223.13,222.88,222.98,73885.0,210.2594,210.4197,210.184,210.2783,73885.0
2021-06-30 15:50:00,222.94,223.15,222.81,222.87,341904.0,210.2405,210.4386,210.1179,210.1745,341904.0
2021-07-01 09:30:00,223.4,223.46,223.25,223.31,157471.0,210.6743,210.7309,210.5329,210.5895,157471.0
2021-07-01 09:40:00,223.31,223.64,223.31,223.55,159310.0,210.5895,210.9007,210.5895,210.8158,159310.0
2021-07-01 09:50:00,223.56,223.58,223.33,223.45,68479.0,210.8252,210.8441,210.6083,210.7215,68479.0
2021-07-01 10:00:00,223.42,223.65,223.32,223.65,115043.0,210.6932,210.9101,210.5989,210.9101,115043.0
2021-07-01 10:10:00,223.65,223.76,223.6,223.63,60582.0,210.9101,211.0138,210.8629,210.8912,60582.0
2021-07-01 10:20:00,223.62,223.62,223.51,223.6,58605.0,210.8818,210.8818,210.7781,210.8629,58605.0
2021-07-01 10:30:00,223.61,223.66,223.51,223.61,53495.0,210.8724,210.9195,210.7781,210.8724,53495.0
2021-07-01 10:40:00,223.6,223.64,223.55,223.55,58425.0,210.8629,210.9007,210.8158,210.8158,58425.0
2021-07-01 10:50:00,223.54,223.68,223.52,223.53,58378.0,210.8064,210.9384,210.7875,210.7969,58378.0
2021-07-01 11:00:00,223.52,223.65,223.51,223.53,37394.0,210.7875,210.9101,210.7781,210.7969,37394.0
2021-07-01 11:10:00,223.53,223.53,223.2,223.25,78661.0,210.7969,210.7969,210.4857,210.5329,78661.0
2021-07-01 11:20:00,223.25,223.37,223.1,223.37,64154.0,210.5329,210.646,210.3914,210.646,64154.0
2021-07-01 11:30:00,223.36,223.46,223.35,223.42,37140.0,210.6366,210.7309,210.6272,210.6932,37140.0
2021-07-01 11:40:00,223.43,223.5,223.4,223.5,41082.0,210.7026,210.7686,210.6743,210.7686,41082.0
2021-07-01 11:50:00,223.53,223.62,223.52,223.54,34598.0,210.7969,210.8818,210.7875,210.8064,34598.0
2021-07-01 12:00:00,223.54,223.59,223.49,223.57,24751.0,210.8064,210.8535,210.7592,210.8347,24751.0
2021-07-01 12:10:00,223.58,223.58,223.47,223.51,39321.0,210.8441,210.8441,210.7404,210.7781,39321.0
2021-07-01 12:20:00,223.5,223.57,223.46,223.56,57452.0,210.7686,210.8347,210.7309,210.8252,57452.0
2021-07-01 12:30:00,223.55,223.6,223.48,223.49,48715.0,210.8158,210.8629,210.7498,210.7592,48715.0
2021-07-01 12:40:00,223.47,223.56,223.47,223.53,32388.0,210.7404,210.8252,210.7404,210.7969,32388.0
2021-07-01 12:50:00,223.53,223.55,223.46,223.52,61181.0,210.7969,210.8158,210.7309,210.7875,61181.0
2021-07-01 13:00:00,223.51,223.63,223.48,223.63,41497.0,210.7781,210.8912,210.7498,210.8912,41497.0
2021-07-01 13:10:00,223.62,223.62,223.54,223.59,31033.0,210.8818,210.8818,210.8064,210.8535,31033.0
2021-07-01 13:20:00,223.59,223.68,223.58,223.67,25212.0,210.8535,210.9384,210.8441,210.929,25212.0
2021-07-01 13:30:00,223.66,223.87,223.65,223.85,61945.0,210.9195,211.1176,210.9101,211.0987,61945.0
2021-07-01 13:40:00,223.84,223.86,223.74,223.75,155766.0,211.0893,211.1081,210.995,211.0044,155766.0
2021-07-01 13:50:00,223.76,223.78,223.69,223.72,41848.0,211.0138,211.0327,210.9478,210.9761,41848.0
2021-07-01 14:00:00,223.72,223.77,223.67,223.76,42729.0,210.9761,211.0233,210.929,211.0138,42729.0
2021-07-01 14:10:00,223.74,223.78,223.7,223.75,69560.0,210.995,211.0327,210.9573,211.0044,69560.0
2021-07-01 14:20:00,223.75,223.86,223.74,223.85,33740.0,211.0044,211.1081,210.995,211.0987,33740.0
2021-07-01 14:30:00,223.86,224.0,223.86,223.91,100647.0,211.1081,211.2402,211.1081,211.1553,100647.0
2021-07-01 14:40:00,223.92,224.0,223.89,223.99,111586.0,211.1647,211.2402,211.1364,211.2307,111586.0
2021-07-01 14:50:00,223.98,224.0,223.94,223.98,51226.0,211.2213,211.2402,211.1836,211.2213,51226.0
2021-07-01 15:00:00,223.98,224.05,223.92,224.02,92088.0,211.2213,211.2873,211.1647,211.259,92088.0
2021-07-01 15:10:00,224.02,224.06,223.97,224.02,119743.0,211.259,211.2967,211.2119,211.259,119743.0
2021-07-01 15:20:00,224.02,224.03,223.93,223.94,63250.0,211.259,211.2685,211.1742,211.1836,63250.0
2021-07-01 15:30:00,223.95,224.04,223.95,223.99,98201.0,211.193,211.2779,211.193,211.2307,98201.0
2021-07-01 15:40:00,223.98,224.0,223.88,223.92,80902.0,211.2213,211.2402,211.127,211.1647,80902.0
2021-07-01 15:50:00,223.94,224.04,223.78,224.01,384302.0,211.1836,211.2779,211.0327,211.2496,384302.0
2021-07-02 09:30:00,224.71,224.78,224.42,224.56,121794.0,211.9097,211.9757,211.6362,211.7683,121794.0
2021-07-02 09:40:00,224.56,224.59,224.39,224.59,52385.0,211.7683,211.7966,211.6079,211.7966,52385.0
2021-07-02 09:50:00,224.58,224.62,224.42,224.42,46770.0,211.7871,211.8248,211.6362,211.6362,46770.0
2021-07-02 10:00:00,224.42,224.5,224.33,224.44,139060.0,211.6362,211.7117,211.5514,211.6551,139060.0
2021-07-02 10:10:00,224.43,224.51,224.33,224.5,141122.0,211.6457,211.7211,211.5514,211.7117,141122.0
2021-07-02 10:20:00,224.5,224.54,224.41,224.48,106543.0,211.7117,211.7494,211.6268,211.6928,106543.0
2021-07-02 10:30:00,224.47,224.48,224.35,224.41,47396.0,211.6834,211.6928,211.5702,211.6268,47396.0
2021-07-02 10:40:00,224.44,224.45,224.31,224.4,38149.0,211.6551,211.6645,211.5325,211.6174,38149.0
2021-07-02 10:50:00,224.41,224.44,224.33,224.39,52032.0,211.6268,211.6551,211.5514,211.6079,52032.0
2021-07-02 11:00:00,224.39,224.47,224.35,224.46,57905.0,211.6079,211.6834,211.5702,211.674,57905.0
2021-07-02 11:10:00,224.46,224.54,224.43,224.48,43813.0,211.674,211.7494,211.6457,211.6928,43813.0
2021-07-02 11:20:00,224.49,224.53,224.43,224.53,34585.0,211.7023,211.74,211.6457,211.74,34585.0
2021-07-02 11:30:00,224.53,224.56,224.49,224.56,34179.0,211.74,211.7683,211.7023,211.7683,34179.0
2021-07-02 11:40:00,224.59,224.63,224.52,224.63,51191.0,211.7966,211.8343,211.7305,211.8343,51191.0
2021-07-02 11:50:00,224.63,224.77,224.62,224.69,35829.0,211.8343,211.9663,211.8248,211.8909,35829.0
2021-07-02 12:00:00,224.69,224.72,224.65,224.67,33913.0,211.8909,211.9191,211.8531,211.872,33913.0
2021-07-02 12:10:00,224.66,224.68,224.59,224.66,35672.0,211.8626,211.8814,211.7966,211.8626,35672.0
2021-07-02 12:20:00,224.66,224.69,224.62,224.67,26102.0,211.8626,211.8909,211.8248,211.872,26102.0
2021-07-02 12:30:00,224.66,224.81,224.62,224.78,42724.0,211.8626,212.004,211.8248,211.9757,42724.0
2021-07-02 12:40:00,224.79,224.94,224.79,224.92,47571.0,211.9852,212.1266,211.9852,212.1078,47571.0
2021-07-02 12:50:00,224.92,224.99,224.89,224.99,90354.0,212.1078,212.1738,212.0795,212.1738,90354.0
2021-07-02 13:00:00,224.99,225.13,224.98,225.03,43599.0,212.1738,212.3058,212.1643,212.2115,43599.0
2021-07-02 13:10:00,225.05,225.07,224.99,225.0,55809.0,212.2304,212.2492,212.1738,212.1832,55809.0
2021-07-02 13:20:00,225.0,225.06,224.97,225.03,35293.0,212.1832,212.2398,212.1549,212.2115,35293.0
2021-07-02 13:30:00,225.04,225.06,224.95,225.05,47477.0,212.2209,212.2398,212.136,212.2304,47477.0
2021-07-02 13:40:00,225.06,225.11,225.03,225.09,40382.0,212.2398,212.2869,212.2115,212.2681,40382.0
2021-07-02 13:50:00,225.08,225.09,225.01,225.05,36361.0,212.2586,212.2681,212.1926,212.2304,36361.0
2021-07-02 14:00:00,225.05,225.11,225.03,225.09,37525.0,212.2304,212.2869,212.2115,212.2681,37525.0
2021-07-02 14:10:00,225.11,225.14,225.09,225.14,29056.0,212.2869,212.3152,212.2681,212.3152,29056.0
2021-07-02 14:20:00,225.15,225.22,225.14,225.22,30082.0,212.3247,212.3907,212.3152,212.3907,30082.0
2021-07-02 14:30:00,225.21,225.21,225.12,225.14,42273.0,212.3812,212.3812,212.2964,212.3152,42273.0
2021-07-02 14:40:00,225.16,225.17,225.07,225.1,29167.0,212.3341,212.3435,212.2492,212.2775,29167.0
2021-07-02 14:50:00,225.11,225.11,225.04,225.05,40161.0,212.2869,212.2869,212.2209,212.2304,40161.0
2021-07-02 15:00:00,225.05,225.16,225.04,225.16,154744.0,212.2304,212.3341,212.2209,212.3341,154744.0
2021-07-02 15:10:00,225.14,225.2,225.09,225.17,64242.0,212.3152,212.3718,212.2681,212.3435,64242.0
2021-07-02 15:20:00,225.18,225.22,225.13,225.2,95496.0,212.3529,212.3907,212.3058,212.3718,95496.0
2021-07-02 15:30:00,225.2,225.26,225.12,225.24,25412.0,212.3718,212.4284,212.2964,212.4095,25412.0
2021-07-02 15:40:00,225.25,225.28,225.18,225.26,42213.0,212.419,212.4472,212.3529,212.4284,42213.0
2021-07-02 15:50:00,225.26,225.41,225.17,225.28,211597.0,212.4284,212.5698,212.3435,212.4472,211597.0
2021-07-06 09:30:00,225.52,225.52,224.78,224.82,323569.0,212.6736,212.6736,211.9757,212.0135,323569.0
2021-07-06 09:40:00,224.84,224.92,224.63,224.87,85875.0,212.0323,212.1078,211.8343,212.0606,85875.0
2021-07-06 09:50:00,224.87,224.87,224.63,224.65,72887.0,212.0606,212.0606,211.8343,211.8531,72887.0
2021-07-06 10:00:00,224.64,224.68,224.47,224.56,124894.0,211.8437,211.8814,211.6834,211.7683,124894.0
2021-07-06 10:10:00,224.56,224.58,224.3,224.38,165655.0,211.7683,211.7871,211.5231,211.5985,165655.0
2021-07-06 10:20:00,224.39,224.4,224.15,224.31,65001.0,211.6079,211.6174,211.3816,211.5325,65001.0
2021-07-06 10:30:00,224.32,224.32,223.78,224.17,78434.0,211.5419,211.5419,211.0327,211.4005,78434.0
2021-07-06 10:40:00,224.18,224.23,224.02,224.06,60178.0,211.4099,211.4571,211.259,211.2967,60178.0
2021-07-06 10:50:00,224.07,224.07,223.76,223.77,42572.0,211.3062,211.3062,211.0138,211.0233,42572.0
2021-07-06 11:00:00,223.76,223.89,223.6,223.87,44644.0,211.0138,211.1364,210.8629,211.1176,44644.0
2021-07-06 11:10:00,223.87,223.87,223.58,223.68,47458.0,211.1176,211.1176,210.8441,210.9384,47458.0
2021-07-06 11:20:00,223.66,223.82,223.46,223.82,60061.0,210.9195,211.0704,210.7309,211.0704,60061.0
2021-07-06 11:30:00,223.82,224.02,223.75,223.97,48260.0,211.0704,211.259,211.0044,211.2119,48260.0
2021-07-06 11:40:00,223.99,224.02,223.78,223.89,84290.0,211.2307,211.259,211.0327,211.1364,84290.0
2021-07-06 11:50:00,223.89,223.89,223.71,223.83,37770.0,211.1364,211.1364,210.9667,211.0798,37770.0
2021-07-06 12:00:00,223.8,223.8,223.3,223.3,57228.0,211.0516,211.0516,210.58,210.58,57228.0
2021-07-06 12:10:00,223.3,223.52,223.23,223.25,73516.0,210.58,210.7875,210.514,210.5329,73516.0
2021-07-06 12:20:00,223.22,223.44,223.16,223.42,28174.0,210.5046,210.7121,210.448,210.6932,28174.0
2021-07-06 12:30:00,223.38,223.38,223.2,223.34,68498.0,210.6555,210.6555,210.4857,210.6178,68498.0
2021-07-06 12:40:00,223.35,223.42,223.22,223.41,61503.0,210.6272,210.6932,210.5046,210.6838,61503.0
2021-07-06 12:50:00,223.42,223.66,223.38,223.66,45122.0,210.6932,210.9195,210.6555,210.9195,45122.0
2021-07-06 13:00:00,223.65,223.81,223.62,223.8,35902.0,210.9101,211.061,210.8818,211.0516,35902.0
2021-07-06 13:10:00,223.81,223.9,223.74,223.88,98425.0,211.061,211.1459,210.995,211.127,98425.0
2021-07-06 13:20:00,223.88,223.98,223.84,223.9,63219.0,211.127,211.2213,211.0893,211.1459,63219.0
2021-07-06 13:30:00,223.9,223.92,223.84,223.89,40502.0,211.1459,211.1647,211.0893,211.1364,40502.0
2021-07-06 13:40:00,223.92,224.07,223.89,224.04,36507.0,211.1647,211.3062,211.1364,211.2779,36507.0
2021-07-06 13:50:00,224.04,224.12,224.04,224.11,65001.0,211.2779,211.3533,211.2779,211.3439,65001.0
2021-07-06 14:00:00,224.1,224.19,224.09,224.16,65896.0,211.3345,211.4193,211.325,211.391,65896.0
2021-07-06 14:10:00,224.16,224.27,224.05,224.26,57030.0,211.391,211.4948,211.2873,211.4854,57030.0
2021-07-06 14:20:00,224.26,224.32,224.25,224.32,95163.0,211.4854,211.5419,211.4759,211.5419,95163.0
2021-07-06 14:30:00,224.32,224.43,224.29,224.35,96459.0,211.5419,211.6457,211.5136,211.5702,96459.0
2021-07-06 14:40:00,224.36,224.38,224.29,224.3,47556.0,211.5797,211.5985,211.5136,211.5231,47556.0
2021-07-06 14:50:00,224.29,224.34,224.15,224.26,49178.0,211.5136,211.5608,211.3816,211.4854,49178.0
2021-07-06 15:00:00,224.26,224.4,224.25,224.4,57490.0,211.4854,211.6174,211.4759,211.6174,57490.0
2021-07-06 15:10:00,224.42,224.52,224.35,224.51,116762.0,211.6362,211.7305,211.5702,211.7211,116762.0
2021-07-06 15:20:00,224.51,224.63,224.48,224.61,46025.0,211.7211,211.8343,211.6928,211.8154,46025.0
2021-07-06 15:30:00,224.62,224.68,224.48,224.66,56127.0,211.8248,211.8814,211.6928,211.8626,56127.0
2021-07-06 15:40:00,224.66,224.78,224.63,224.76,98532.0,211.8626,211.9757,211.8343,211.9569,98532.0
2021-07-06 15:50:00,224.77,224.87,224.63,224.69,182926.0,211.9663,212.0606,211.8343,211.8909,182926.0
2021-07-07 09:30:00,225.08,225.36,224.93,225.26,231931.0,212.2586,212.5227,212.1172,212.4284,231931.0
2021-07-07 09:40:00,225.27,225.35,225.09,225.27,100257.0,212.4378,212.5133,212.2681,212.4378,100257.0
2021-07-07 09:50:00,225.26,225.26,224.95,225.06,58360.0,212.4284,212.4284,212.136,212.2398,58360.0
2021-07-07 10:00:00,225.04,225.04,224.59,224.7,98852.0,212.2209,212.2209,211.7966,211.9003,98852.0
2021-07-07 10:10:00,224.72,224.96,224.72,224.84,50743.0,211.9191,212.1455,211.9191,212.0323,50743.0
2021-07-07 10:20:00,224.83,224.84,224.13,224.15,60507.0,212.0229,212.0323,211.3628,211.3816,60507.0
2021-07-07 10:30:00,224.14,224.27,223.92,223.93,53805.0,211.3722,211.4948,211.1647,211.1742,53805.0
2021-07-07 10:40:00,223.92,224.11,223.52,224.04,60161.0,211.1647,211.3439,210.7875,211.2779,60161.0
2021-07-07 10:50:00,224.0,224.26,223.93,224.18,48239.0,211.2402,211.4854,211.1742,211.4099,48239.0
2021-07-07 11:00:00,224.18,224.32,224.05,224.17,111911.0,211.4099,211.5419,211.2873,211.4005,111911.0
2021-07-07 11:10:00,224.16,224.57,224.13,224.53,50460.0,211.391,211.7777,211.3628,211.74,50460.0
2021-07-07 11:20:00,224.52,224.67,224.47,224.66,78940.0,211.7305,211.872,211.6834,211.8626,78940.0
2021-07-07 11:30:00,224.65,224.84,224.54,224.84,42509.0,211.8531,212.0323,211.7494,212.0323,42509.0
2021-07-07 11:40:00,224.84,225.07,224.82,225.06,45171.0,212.0323,212.2492,212.0135,212.2398,45171.0
2021-07-07 11:50:00,225.06,225.12,224.86,224.91,77701.0,212.2398,212.2964,212.0512,212.0983,77701.0
2021-07-07 12:00:00,224.94,225.11,224.91,225.08,54338.0,212.1266,212.2869,212.0983,212.2586,54338.0
2021-07-07 12:10:00,225.07,225.21,225.05,225.12,32987.0,212.2492,212.3812,212.2304,212.2964,32987.0
2021-07-07 12:20:00,225.14,225.18,224.96,224.98,47351.0,212.3152,212.3529,212.1455,212.1643,47351.0
2021-07-07 12:30:00,224.99,225.17,224.95,225.12,35963.0,212.1738,212.3435,212.136,212.2964,35963.0
2021-07-07 12:40:00,225.12,225.14,224.91,225.0,59262.0,212.2964,212.3152,212.0983,212.1832,59262.0
2021-07-07 12:50:00,225.01,225.07,224.95,224.99,40030.0,212.1926,212.2492,212.136,212.1738,40030.0
2021-07-07 13:00:00,224.99,225.0,224.79,224.84,44347.0,212.1738,212.1832,211.9852,212.0323,44347.0
2021-07-07 13:10:00,224.82,224.89,224.75,224.85,37102.0,212.0135,212.0795,211.9474,212.0417,37102.0
2021-07-07 13:20:00,224.86,224.87,224.76,224.82,85260.0,212.0512,212.0606,211.9569,212.0135,85260.0
2021-07-07 13:30:00,224.81,224.86,224.73,224.82,38561.0,212.004,212.0512,211.9286,212.0135,38561.0
2021-07-07 13:40:00,224.81,224.97,224.75,224.96,56305.0,212.004,212.1549,211.9474,212.1455,56305.0
2021-07-07 13:50:00,224.95,225.01,224.79,224.8,39579.0,212.136,212.1926,211.9852,211.9946,39579.0
2021-07-07 14:00:00,224.79,225.29,224.79,225.24,83038.0,211.9852,212.4567,211.9852,212.4095,83038.0
2021-07-07 14:10:00,225.24,225.26,224.89,225.18,67327.0,212.4095,212.4284,212.0795,212.3529,67327.0
2021-07-07 14:20:00,225.19,225.19,224.96,224.96,67331.0,212.3624,212.3624,212.1455,212.1455,67331.0
2021-07-07 14:30:00,224.94,224.96,224.65,224.66,96357.0,212.1266,212.1455,211.8531,211.8626,96357.0
2021-07-07 14:40:00,224.66,224.95,224.62,224.94,46106.0,211.8626,212.136,211.8248,212.1266,46106.0
2021-07-07 14:50:00,224.94,225.11,224.85,225.05,65851.0,212.1266,212.2869,212.0417,212.2304,65851.0
2021-07-07 15:00:00,225.03,225.19,225.03,225.18,57971.0,212.2115,212.3624,212.2115,212.3529,57971.0
2021-07-07 15:10:00,225.18,225.21,225.07,225.09,102737.0,212.3529,212.3812,212.2492,212.2681,102737.0
2021-07-07 15:20:00,225.09,225.22,225.05,225.13,74505.0,212.2681,212.3907,212.2304,212.3058,74505.0
2021-07-07 15:30:00,225.13,225.28,225.06,225.16,126263.0,212.3058,212.4472,212.2398,212.3341,126263.0
2021-07-07 15:40:00,225.16,225.23,225.08,225.14,102293.0,212.3341,212.4001,212.2586,212.3152,102293.0
2021-07-07 15:50:00,225.14,225.23,224.94,225.05,235170.0,212.3152,212.4001,212.1266,212.2304,235170.0
2021-07-08 09:30:00,221.93,222.15,221.65,221.91,304727.0,209.2881,209.4955,209.024,209.2692,304727.0
2021-07-08 09:40:00,221.97,222.02,221.14,221.21,119333.0,209.3258,209.373,208.5431,208.6091,119333.0
2021-07-08 09:50:00,221.22,222.19,221.18,222.19,82386.0,208.6185,209.5333,208.5808,209.5333,82386.0
2021-07-08 10:00:00,222.23,222.23,221.66,221.97,132384.0,209.571,209.571,209.0335,209.3258,132384.0
2021-07-08 10:10:00,221.91,222.23,221.8,221.8,73191.0,209.2692,209.571,209.1655,209.1655,73191.0
2021-07-08 10:20:00,221.77,222.21,221.4,222.16,74805.0,209.1372,209.5521,208.7883,209.505,74805.0
2021-07-08 10:30:00,222.24,222.28,221.62,221.82,78214.0,209.5804,209.6181,208.9957,209.1843,78214.0
2021-07-08 10:40:00,221.78,222.24,221.61,221.78,58365.0,209.1466,209.5804,208.9863,209.1466,58365.0
2021-07-08 10:50:00,221.8,222.17,221.7,221.71,53057.0,209.1655,209.5144,209.0712,209.0806,53057.0
2021-07-08 11:00:00,221.81,222.47,221.67,222.4,71745.0,209.1749,209.7973,209.0429,209.7313,71745.0
2021-07-08 11:10:00,222.42,222.61,222.26,222.53,84405.0,209.7502,209.9293,209.5993,209.8539,84405.0
2021-07-08 11:20:00,222.54,222.76,222.5,222.7,54424.0,209.8633,210.0708,209.8256,210.0142,54424.0
2021-07-08 11:30:00,222.7,222.99,222.51,222.97,58975.0,210.0142,210.2877,209.835,210.2688,58975.0
2021-07-08 11:40:00,222.97,223.25,222.91,223.23,46700.0,210.2688,210.5329,210.2123,210.514,46700.0
2021-07-08 11:50:00,223.24,223.36,223.16,223.33,56710.0,210.5235,210.6366,210.448,210.6083,56710.0
2021-07-08 12:00:00,223.33,223.5,223.29,223.49,62123.0,210.6083,210.7686,210.5706,210.7592,62123.0
2021-07-08 12:10:00,223.46,223.46,223.17,223.27,43559.0,210.7309,210.7309,210.4574,210.5517,43559.0
2021-07-08 12:20:00,223.24,223.46,223.15,223.42,30240.0,210.5235,210.7309,210.4386,210.6932,30240.0
2021-07-08 12:30:00,223.41,223.68,223.39,223.61,45222.0,210.6838,210.9384,210.6649,210.8724,45222.0
2021-07-08 12:40:00,223.61,223.72,223.51,223.62,38033.0,210.8724,210.9761,210.7781,210.8818,38033.0
2021-07-08 12:50:00,223.62,223.71,223.54,223.62,38964.0,210.8818,210.9667,210.8064,210.8818,38964.0
2021-07-08 13:00:00,223.61,223.65,223.47,223.48,151001.0,210.8724,210.9101,210.7404,210.7498,151001.0
2021-07-08 13:10:00,223.48,223.5,223.22,223.36,40213.0,210.7498,210.7686,210.5046,210.6366,40213.0
2021-07-08 13:20:00,223.29,223.54,223.23,223.53,61708.0,210.5706,210.8064,210.514,210.7969,61708.0
2021-07-08 13:30:00,223.53,223.62,223.45,223.58,38102.0,210.7969,210.8818,210.7215,210.8441,38102.0
2021-07-08 13:40:00,223.57,223.64,223.34,223.35,52007.0,210.8347,210.9007,210.6178,210.6272,52007.0
2021-07-08 13:50:00,223.36,223.43,223.23,223.28,44910.0,210.6366,210.7026,210.514,210.5612,44910.0
2021-07-08 14:00:00,223.29,223.33,223.04,223.07,51864.0,210.5706,210.6083,210.3348,210.3631,51864.0
2021-07-08 14:10:00,223.08,223.29,222.86,222.92,91571.0,210.3726,210.5706,210.1651,210.2217,91571.0
2021-07-08 14:20:00,222.91,222.95,222.7,222.79,58776.0,210.2123,210.25,210.0142,210.0991,58776.0
2021-07-08 14:30:00,222.8,222.9,222.67,222.83,60312.0,210.1085,210.2028,209.9859,210.1368,60312.0
2021-07-08 14:40:00,222.83,222.9,222.61,222.64,71004.0,210.1368,210.2028,209.9293,209.9576,71004.0
2021-07-08 14:50:00,222.64,222.92,222.61,222.84,56741.0,209.9576,210.2217,209.9293,210.1462,56741.0
2021-07-08 15:00:00,222.84,223.03,222.81,222.86,268491.0,210.1462,210.3254,210.1179,210.1651,268491.0
2021-07-08 15:10:00,222.86,222.91,222.49,222.63,75940.0,210.1651,210.2123,209.8162,209.9482,75940.0
2021-07-08 15:20:00,222.65,222.88,222.6,222.8,81519.0,209.9671,210.184,209.9199,210.1085,81519.0
2021-07-08 15:30:00,222.81,223.1,222.79,222.97,106558.0,210.1179,210.3914,210.0991,210.2688,106558.0
2021-07-08 15:40:00,222.98,222.98,222.42,222.43,150951.0,210.2783,210.2783,209.7502,209.7596,150951.0
2021-07-08 15:50:00,222.43,223.18,222.26,223.18,180523.0,209.7596,210.4669,209.5993,210.4669,180523.0
2021-07-09 09:30:00,224.16,224.28,224.02,224.18,133072.0,211.391,211.5042,211.259,211.4099,133072.0
2021-07-09 09:40:00,224.13,224.56,224.13,224.44,59344.0,211.3628,211.7683,211.3628,211.6551,59344.0
2021-07-09 09:50:00,224.45,224.72,224.45,224.71,72066.0,211.6645,211.9191,211.6645,211.9097,72066.0
2021-07-09 10:00:00,224.72,224.99,224.72,224.85,103333.0,211.9191,212.1738,211.9191,212.0417,103333.0
2021-07-09 10:10:00,224.87,224.99,224.83,224.99,74072.0,212.0606,212.1738,212.0229,212.1738,74072.0
2021-07-09 10:20:00,224.98,225.13,224.97,225.03,83038.0,212.1643,212.3058,212.1549,212.2115,83038.0
2021-07-09 10:30:00,225.04,225.08,224.87,225.02,89102.0,212.2209,212.2586,212.0606,212.2021,89102.0
2021-07-09 10:40:00,225.03,225.05,224.94,225.02,53537.0,212.2115,212.2304,212.1266,212.2021,53537.0
2021-07-09 10:50:00,225.02,225.11,224.93,224.94,41790.0,212.2021,212.2869,212.1172,212.1266,41790.0
2021-07-09 11:00:00,224.96,225.14,224.95,225.14,38655.0,212.1455,212.3152,212.136,212.3152,38655.0
2021-07-09 11:10:00,225.14,225.18,225.07,225.18,37406.0,212.3152,212.3529,212.2492,212.3529,37406.0
2021-07-09 11:20:00,225.18,225.37,225.18,225.3,85738.0,212.3529,212.5321,212.3529,212.4661,85738.0
2021-07-09 11:30:00,225.3,225.45,225.3,225.41,68130.0,212.4661,212.6076,212.4661,212.5698,68130.0
2021-07-09 11:40:00,225.42,225.52,225.4,225.4,139008.0,212.5793,212.6736,212.5604,212.5604,139008.0
2021-07-09 11:50:00,225.4,225.46,225.28,225.31,93033.0,212.5604,212.617,212.4472,212.4755,93033.0
2021-07-09 12:00:00,225.31,225.42,225.31,225.39,56701.0,212.4755,212.5793,212.4755,212.551,56701.0
2021-07-09 12:10:00,225.38,225.41,225.34,225.39,87698.0,212.5416,212.5698,212.5038,212.551,87698.0
2021-07-09 12:20:00,225.38,225.38,225.28,225.31,93859.0,212.5416,212.5416,212.4472,212.4755,93859.0
2021-07-09 12:30:00,225.31,225.41,225.28,225.41,88335.0,212.4755,212.5698,212.4472,212.5698,88335.0
2021-07-09 12:40:00,225.42,225.55,225.42,225.49,51292.0,212.5793,212.7019,212.5793,212.6453,51292.0
2021-07-09 12:50:00,225.5,225.51,225.41,225.42,42242.0,212.6547,212.6641,212.5698,212.5793,42242.0
2021-07-09 13:00:00,225.44,225.49,225.33,225.34,70078.0,212.5981,212.6453,212.4944,212.5038,70078.0
2021-07-09 13:10:00,225.34,225.43,225.34,225.43,53392.0,212.5038,212.5887,212.5038,212.5887,53392.0
2021-07-09 13:20:00,225.42,225.43,225.38,225.42,47915.0,212.5793,212.5887,212.5416,212.5793,47915.0
2021-07-09 13:30:00,225.42,225.45,225.37,225.44,44764.0,212.5793,212.6076,212.5321,212.5981,44764.0
2021-07-09 13:40:00,225.44,225.48,225.41,225.43,48260.0,212.5981,212.6359,212.5698,212.5887,48260.0
2021-07-09 13:50:00,225.43,225.49,225.4,225.49,47750.0,212.5887,212.6453,212.5604,212.6453,47750.0
2021-07-09 14:00:00,225.49,225.56,225.48,225.54,51786.0,212.6453,212.7113,212.6359,212.6924,51786.0
2021-07-09 14:10:00,225.54,225.58,225.51,225.58,48465.0,212.6924,212.7302,212.6641,212.7302,48465.0
2021-07-09 14:20:00,225.57,225.63,225.53,225.61,45279.0,212.7207,212.7773,212.683,212.7585,45279.0
2021-07-09 14:30:00,225.61,225.7,225.59,225.7,64163.0,212.7585,212.8433,212.7396,212.8433,64163.0
2021-07-09 14:40:00,225.69,225.73,225.68,225.7,57298.0,212.8339,212.8716,212.8245,212.8433,57298.0
2021-07-09 14:50:00,225.7,225.82,225.69,225.8,89885.0,212.8433,212.9565,212.8339,212.9376,89885.0
2021-07-09 15:00:00,225.79,225.84,225.7,225.79,110061.0,212.9282,212.9753,212.8433,212.9282,110061.0
2021-07-09 15:10:00,225.79,225.87,225.78,225.85,62684.0,212.9282,213.0036,212.9188,212.9848,62684.0
2021-07-09 15:20:00,225.85,225.85,225.75,225.78,59027.0,212.9848,212.9848,212.8905,212.9188,59027.0
2021-07-09 15:30:00,225.77,225.85,225.75,225.83,79754.0,212.9093,212.9848,212.8905,212.9659,79754.0
2021-07-09 15:40:00,225.83,225.84,225.67,225.83,75923.0,212.9659,212.9753,212.815,212.9659,75923.0
2021-07-09 15:50:00,225.84,225.98,225.76,225.87,258673.0,212.9753,213.1074,212.8999,213.0036,258673.0
2021-07-12 09:30:00,225.95,225.95,225.54,225.7,197625.0,213.0791,213.0791,212.6924,212.8433,197625.0
2021-07-12 09:40:00,225.71,225.83,225.47,225.7,63880.0,212.8528,212.9659,212.6264,212.8433,63880.0
2021-07-12 09:50:00,225.7,225.84,225.57,225.84,48498.0,212.8433,212.9753,212.7207,212.9753,48498.0
2021-07-12 10:00:00,225.86,226.03,225.7,225.98,200083.0,212.9942,213.1545,212.8433,213.1074,200083.0
2021-07-12 10:10:00,225.98,226.07,225.9,226.06,110809.0,213.1074,213.1922,213.0319,213.1828,110809.0
2021-07-12 10:20:00,226.02,226.15,225.94,226.11,45388.0,213.1451,213.2677,213.0697,213.23,45388.0
2021-07-12 10:30:00,226.17,226.26,226.12,226.18,70628.0,213.2866,213.3714,213.2394,213.296,70628.0
2021-07-12 10:40:00,226.2,226.23,225.98,225.98,32336.0,213.3148,213.3431,213.1074,213.1074,32336.0
2021-07-12 10:50:00,225.97,226.2,225.95,226.17,32148.0,213.0979,213.3148,213.0791,213.2866,32148.0
2021-07-12 11:00:00,226.17,226.18,226.06,226.14,40803.0,213.2866,213.296,213.1828,213.2583,40803.0
2021-07-12 11:10:00,226.14,226.16,226.04,226.13,50500.0,213.2583,213.2771,213.164,213.2488,50500.0
2021-07-12 11:20:00,226.13,226.14,226.03,226.07,58121.0,213.2488,213.2583,213.1545,213.1922,58121.0
2021-07-12 11:30:00,226.09,226.09,225.94,226.01,37495.0,213.2111,213.2111,213.0697,213.1357,37495.0
2021-07-12 11:40:00,226.0,226.14,226.0,226.09,46759.0,213.1262,213.2583,213.1262,213.2111,46759.0
2021-07-12 11:50:00,226.08,226.21,226.06,226.21,47040.0,213.2017,213.3243,213.1828,213.3243,47040.0
2021-07-12 12:00:00,226.21,226.24,226.12,226.14,40676.0,213.3243,213.3526,213.2394,213.2583,40676.0
2021-07-12 12:10:00,226.14,226.27,226.11,226.23,40458.0,213.2583,213.3809,213.23,213.3431,40458.0
2021-07-12 12:20:00,226.22,226.28,226.1,226.12,33000.0,213.3337,213.3903,213.2205,213.2394,33000.0
2021-07-12 12:30:00,226.13,226.19,226.11,226.13,30763.0,213.2488,213.3054,213.23,213.2488,30763.0
2021-07-12 12:40:00,226.14,226.2,226.12,226.18,188099.0,213.2583,213.3148,213.2394,213.296,188099.0
2021-07-12 12:50:00,226.17,226.17,226.07,226.16,24685.0,213.2866,213.2866,213.1922,213.2771,24685.0
2021-07-12 13:00:00,226.16,226.2,226.13,226.15,35784.0,213.2771,213.3148,213.2488,213.2677,35784.0
2021-07-12 13:10:00,226.15,226.18,226.08,226.13,48984.0,213.2677,213.296,213.2017,213.2488,48984.0
2021-07-12 13:20:00,226.13,226.2,226.12,226.2,18734.0,213.2488,213.3148,213.2394,213.3148,18734.0
2021-07-12 13:30:00,226.2,226.29,226.19,226.27,37524.0,213.3148,213.3997,213.3054,213.3809,37524.0
2021-07-12 13:40:00,226.26,226.29,226.12,226.13,28324.0,213.3714,213.3997,213.2394,213.2488,28324.0
2021-07-12 13:50:00,226.13,226.19,226.11,226.17,36069.0,213.2488,213.3054,213.23,213.2866,36069.0
2021-07-12 14:00:00,226.17,226.24,226.17,226.24,23156.0,213.2866,213.3526,213.2866,213.3526,23156.0
2021-07-12 14:10:00,226.21,226.28,226.17,226.27,43102.0,213.3243,213.3903,213.2866,213.3809,43102.0
2021-07-12 14:20:00,226.27,226.4,226.26,226.39,28191.0,213.3809,213.5035,213.3714,213.494,28191.0
2021-07-12 14:30:00,226.4,226.48,226.4,226.42,27648.0,213.5035,213.5789,213.5035,213.5223,27648.0
2021-07-12 14:40:00,226.42,226.46,226.31,226.31,128757.0,213.5223,213.56,213.4186,213.4186,128757.0
2021-07-12 14:50:00,226.31,226.4,226.3,226.38,30908.0,213.4186,213.5035,213.4091,213.4846,30908.0
2021-07-12 15:00:00,226.37,226.4,226.31,226.39,27050.0,213.4752,213.5035,213.4186,213.494,27050.0
2021-07-12 15:10:00,226.38,226.46,226.37,226.44,71842.0,213.4846,213.56,213.4752,213.5412,71842.0
2021-07-12 15:20:00,226.44,226.53,226.41,226.52,88690.0,213.5412,213.626,213.5129,213.6166,88690.0
2021-07-12 15:30:00,226.53,226.53,226.38,226.39,80122.0,213.626,213.626,213.4846,213.494,80122.0
2021-07-12 15:40:00,226.4,226.45,226.35,226.44,83997.0,213.5035,213.5506,213.4563,213.5412,83997.0
2021-07-12 15:50:00,226.45,226.61,226.38,226.48,180853.0,213.5506,213.7015,213.4846,213.5789,180853.0
2021-07-13 09:30:00,226.1,226.25,225.87,226.01,144098.0,213.2205,213.362,213.0036,213.1357,144098.0
2021-07-13 09:40:00,226.03,226.19,225.96,226.13,102575.0,213.1545,213.3054,213.0885,213.2488,102575.0
2021-07-13 09:50:00,226.15,226.25,226.0,226.02,55111.0,213.2677,213.362,213.1262,213.1451,55111.0
2021-07-13 10:00:00,226.03,226.15,225.96,226.01,73606.0,213.1545,213.2677,213.0885,213.1357,73606.0
2021-07-13 10:10:00,226.03,226.19,226.02,226.17,88661.0,213.1545,213.3054,213.1451,213.2866,88661.0
2021-07-13 10:20:00,226.18,226.24,226.08,226.2,52416.0,213.296,213.3526,213.2017,213.3148,52416.0
2021-07-13 10:30:00,226.21,226.36,226.17,226.33,62281.0,213.3243,213.4657,213.2866,213.4374,62281.0
2021-07-13 10:40:00,226.33,226.33,226.01,226.09,52465.0,213.4374,213.4374,213.1357,213.2111,52465.0
2021-07-13 10:50:00,226.08,226.19,226.05,226.06,22608.0,213.2017,213.3054,213.1734,213.1828,22608.0
2021-07-13 11:00:00,226.08,226.21,226.06,226.19,52014.0,213.2017,213.3243,213.1828,213.3054,52014.0
2021-07-13 11:10:00,226.17,226.27,226.15,226.22,51457.0,213.2866,213.3809,213.2677,213.3337,51457.0
2021-07-13 11:20:00,226.23,226.48,226.21,226.42,46773.0,213.3431,213.5789,213.3243,213.5223,46773.0
2021-07-13 11:30:00,226.42,226.46,226.33,226.38,73991.0,213.5223,213.56,213.4374,213.4846,73991.0
2021-07-13 11:40:00,226.38,226.44,226.35,226.44,62007.0,213.4846,213.5412,213.4563,213.5412,62007.0
2021-07-13 11:50:00,226.43,226.48,226.4,226.48,345501.0,213.5317,213.5789,213.5035,213.5789,345501.0
2021-07-13 12:00:00,226.49,226.52,226.38,226.47,47391.0,213.5883,213.6166,213.4846,213.5695,47391.0
2021-07-13 12:10:00,226.46,226.47,226.37,226.41,32780.0,213.56,213.5695,213.4752,213.5129,32780.0
2021-07-13 12:20:00,226.41,226.42,226.31,226.34,31872.0,213.5129,213.5223,213.4186,213.4469,31872.0
2021-07-13 12:30:00,226.34,226.42,226.3,226.39,37628.0,213.4469,213.5223,213.4091,213.494,37628.0
2021-07-13 12:40:00,226.39,226.41,226.31,226.34,49803.0,213.494,213.5129,213.4186,213.4469,49803.0
2021-07-13 12:50:00,226.34,226.37,226.29,226.32,32999.0,213.4469,213.4752,213.3997,213.428,32999.0
2021-07-13 13:00:00,226.32,226.35,226.1,226.14,37651.0,213.428,213.4563,213.2205,213.2583,37651.0
2021-07-13 13:10:00,226.14,226.14,225.63,225.64,94810.0,213.2583,213.2583,212.7773,212.7867,94810.0
2021-07-13 13:20:00,225.66,225.94,225.63,225.8,44719.0,212.8056,213.0697,212.7773,212.9376,44719.0
2021-07-13 13:30:00,225.77,225.79,225.46,225.55,56927.0,212.9093,212.9282,212.617,212.7019,56927.0
2021-07-13 13:40:00,225.52,225.74,225.41,225.66,68020.0,212.6736,212.881,212.5698,212.8056,68020.0
2021-07-13 13:50:00,225.64,225.82,225.57,225.76,44897.0,212.7867,212.9565,212.7207,212.8999,44897.0
2021-07-13 14:00:00,225.75,225.75,225.25,225.52,191075.0,212.8905,212.8905,212.419,212.6736,191075.0
2021-07-13 14:10:00,225.56,225.73,225.53,225.71,60343.0,212.7113,212.8716,212.683,212.8528,60343.0
2021-07-13 14:20:00,225.7,225.82,225.54,225.75,35827.0,212.8433,212.9565,212.6924,212.8905,35827.0
2021-07-13 14:30:00,225.7,225.74,225.57,225.57,32627.0,212.8433,212.881,212.7207,212.7207,32627.0
2021-07-13 14:40:00,225.62,225.64,225.33,225.49,49163.0,212.7679,212.7867,212.4944,212.6453,49163.0
2021-07-13 14:50:00,225.49,225.66,225.43,225.65,42627.0,212.6453,212.8056,212.5887,212.7962,42627.0
2021-07-13 15:00:00,225.64,225.67,225.41,225.42,36940.0,212.7867,212.815,212.5698,212.5793,36940.0
2021-07-13 15:10:00,225.46,225.46,225.28,225.4,36050.0,212.617,212.617,212.4472,212.5604,36050.0
2021-07-13 15:20:00,225.38,225.44,225.26,225.34,91111.0,212.5416,212.5981,212.4284,212.5038,91111.0
2021-07-13 15:30:00,225.37,225.49,225.17,225.47,58670.0,212.5321,212.6453,212.3435,212.6264,58670.0
2021-07-13 15:40:00,225.46,225.58,225.35,225.39,227678.0,212.617,212.7302,212.5133,212.551,227678.0
2021-07-13 15:50:00,225.41,225.44,225.12,225.25,536480.0,212.5698,212.5981,212.2964,212.419,536480.0
2021-07-14 09:30:00,226.27,226.45,226.1,226.4,128533.0,213.3809,213.5506,213.2205,213.5035,128533.0
2021-07-14 09:40:00,226.41,226.46,226.02,226.05,52244.0,213.5129,213.56,213.1451,213.1734,52244.0
2021-07-14 09:50:00,226.04,226.16,225.84,225.84,53721.0,213.164,213.2771,212.9753,212.9753,53721.0
2021-07-14 10:00:00,225.92,226.07,225.86,225.99,94675.0,213.0508,213.1922,212.9942,213.1168,94675.0
2021-07-14 10:10:00,225.97,226.11,225.85,226.08,50867.0,213.0979,213.23,212.9848,213.2017,50867.0
2021-07-14 10:20:00,226.08,226.08,225.59,225.61,47806.0,213.2017,213.2017,212.7396,212.7585,47806.0
2021-07-14 10:30:00,225.66,225.69,225.45,225.54,59922.0,212.8056,212.8339,212.6076,212.6924,59922.0
2021-07-14 10:40:00,225.54,225.85,225.54,225.81,50743.0,212.6924,212.9848,212.6924,212.9471,50743.0
2021-07-14 10:50:00,225.85,225.89,225.72,225.72,44578.0,212.9848,213.0225,212.8622,212.8622,44578.0
2021-07-14 11:00:00,225.72,225.72,225.32,225.33,43163.0,212.8622,212.8622,212.485,212.4944,43163.0
2021-07-14 11:10:00,225.32,225.43,225.3,225.38,63686.0,212.485,212.5887,212.4661,212.5416,63686.0
2021-07-14 11:20:00,225.37,225.45,224.88,224.97,75634.0,212.5321,212.6076,212.07,212.1549,75634.0
2021-07-14 11:30:00,224.98,225.11,224.86,224.87,34148.0,212.1643,212.2869,212.0512,212.0606,34148.0
2021-07-14 11:40:00,224.88,224.89,224.52,224.61,46098.0,212.07,212.0795,211.7305,211.8154,46098.0
2021-07-14 11:50:00,224.59,224.64,224.42,224.48,56849.0,211.7966,211.8437,211.6362,211.6928,56849.0
2021-07-14 12:00:00,224.47,225.09,224.47,225.03,44641.0,211.6834,212.2681,211.6834,212.2115,44641.0
2021-07-14 12:10:00,224.96,225.11,224.92,225.07,32237.0,212.1455,212.2869,212.1078,212.2492,32237.0
2021-07-14 12:20:00,225.1,225.19,225.06,225.19,25102.0,212.2775,212.3624,212.2398,212.3624,25102.0
2021-07-14 12:30:00,225.17,225.29,225.14,225.28,37338.0,212.3435,212.4567,212.3152,212.4472,37338.0
2021-07-14 12:40:00,225.28,225.41,225.23,225.32,48014.0,212.4472,212.5698,212.4001,212.485,48014.0
2021-07-14 12:50:00,225.3,225.42,225.24,225.32,57331.0,212.4661,212.5793,212.4095,212.485,57331.0
2021-07-14 13:00:00,225.31,225.36,225.13,225.13,21510.0,212.4755,212.5227,212.3058,212.3058,21510.0
2021-07-14 13:10:00,225.14,225.18,224.95,225.0,16574.0,212.3152,212.3529,212.136,212.1832,16574.0
2021-07-14 13:20:00,225.0,225.05,224.89,224.96,23278.0,212.1832,212.2304,212.0795,212.1455,23278.0
2021-07-14 13:30:00,224.97,225.25,224.94,225.22,26179.0,212.1549,212.419,212.1266,212.3907,26179.0
2021-07-14 13:40:00,225.21,225.26,225.16,225.19,29660.0,212.3812,212.4284,212.3341,212.3624,29660.0
2021-07-14 13:50:00,225.15,225.23,225.09,225.18,20203.0,212.3247,212.4001,212.2681,212.3529,20203.0
2021-07-14 14:00:00,225.17,225.3,225.11,225.16,38822.0,212.3435,212.4661,212.2869,212.3341,38822.0
2021-07-14 14:10:00,225.15,225.4,225.11,225.31,24700.0,212.3247,212.5604,212.2869,212.4755,24700.0
2021-07-14 14:20:00,225.31,225.37,225.2,225.22,40450.0,212.4755,212.5321,212.3718,212.3907,40450.0
2021-07-14 14:30:00,225.25,225.26,225.13,225.13,30636.0,212.419,212.4284,212.3058,212.3058,30636.0
2021-07-14 14:40:00,225.14,225.25,225.06,225.15,61798.0,212.3152,212.419,212.2398,212.3247,61798.0
2021-07-14 14:50:00,225.17,225.27,225.15,225.2,32894.0,212.3435,212.4378,212.3247,212.3718,32894.0
2021-07-14 15:00:00,225.19,225.44,225.18,225.4,66124.0,212.3624,212.5981,212.3529,212.5604,66124.0
2021-07-14 15:10:00,225.41,225.42,225.04,225.07,33112.0,212.5698,212.5793,212.2209,212.2492,33112.0
2021-07-14 15:20:00,225.08,225.12,224.91,224.95,77158.0,212.2586,212.2964,212.0983,212.136,77158.0
2021-07-14 15:30:00,224.94,225.11,224.84,225.02,61058.0,212.1266,212.2869,212.0323,212.2021,61058.0
2021-07-14 15:40:00,225.04,225.08,224.84,225.07,95735.0,212.2209,212.2586,212.0323,212.2492,95735.0
2021-07-14 15:50:00,225.0,225.0,224.79,224.92,194901.0,212.1832,212.1832,211.9852,212.1078,194901.0
2021-07-15 09:30:00,224.45,224.45,223.83,223.87,221849.0,211.6645,211.6645,211.0798,211.1176,221849.0
2021-07-15 09:40:00,223.87,224.35,223.65,224.29,77510.0,211.1176,211.5702,210.9101,211.5136,77510.0
2021-07-15 09:50:00,224.34,224.65,224.14,224.63,64685.0,211.5608,211.8531,211.3722,211.8343,64685.0
2021-07-15 10:00:00,224.63,224.75,224.56,224.72,87676.0,211.8343,211.9474,211.7683,211.9191,87676.0
2021-07-15 10:10:00,224.71,224.76,224.45,224.47,109269.0,211.9097,211.9569,211.6645,211.6834,109269.0
2021-07-15 10:20:00,224.44,224.56,224.1,224.15,55538.0,211.6551,211.7683,211.3345,211.3816,55538.0
2021-07-15 10:30:00,224.18,224.46,224.17,224.46,34194.0,211.4099,211.674,211.4005,211.674,34194.0
2021-07-15 10:40:00,224.41,224.43,223.86,224.0,50588.0,211.6268,211.6457,211.1081,211.2402,50588.0
2021-07-15 10:50:00,223.98,224.31,223.88,224.24,52702.0,211.2213,211.5325,211.127,211.4665,52702.0
2021-07-15 11:00:00,224.2,224.32,223.89,224.2,36925.0,211.4288,211.5419,211.1364,211.4288,36925.0
2021-07-15 11:10:00,224.14,224.31,224.03,224.28,56639.0,211.3722,211.5325,211.2685,211.5042,56639.0
2021-07-15 11:20:00,224.28,224.38,224.25,224.33,40117.0,211.5042,211.5985,211.4759,211.5514,40117.0
2021-07-15 11:30:00,224.34,224.53,224.33,224.52,27860.0,211.5608,211.74,211.5514,211.7305,27860.0
2021-07-15 11:40:00,224.49,224.52,224.35,224.39,37798.0,211.7023,211.7305,211.5702,211.6079,37798.0
2021-07-15 11:50:00,224.38,224.39,224.21,224.22,31539.0,211.5985,211.6079,211.4382,211.4476,31539.0
2021-07-15 12:00:00,224.19,224.23,223.82,223.85,55631.0,211.4193,211.4571,211.0704,211.0987,55631.0
2021-07-15 12:10:00,223.82,224.08,223.82,224.02,63692.0,211.0704,211.3156,211.0704,211.259,63692.0
2021-07-15 12:20:00,224.0,224.17,223.95,224.13,36623.0,211.2402,211.4005,211.193,211.3628,36623.0
2021-07-15 12:30:00,224.13,224.2,224.0,224.18,64913.0,211.3628,211.4288,211.2402,211.4099,64913.0
2021-07-15 12:40:00,224.2,224.27,224.17,224.24,38288.0,211.4288,211.4948,211.4005,211.4665,38288.0
2021-07-15 12:50:00,224.25,224.31,224.05,224.05,70857.0,211.4759,211.5325,211.2873,211.2873,70857.0
2021-07-15 13:00:00,224.03,224.08,223.83,223.87,37317.0,211.2685,211.3156,211.0798,211.1176,37317.0
2021-07-15 13:10:00,223.87,223.89,223.52,223.52,69630.0,211.1176,211.1364,210.7875,210.7875,69630.0
2021-07-15 13:20:00,223.53,223.66,223.51,223.59,45689.0,210.7969,210.9195,210.7781,210.8535,45689.0
2021-07-15 13:30:00,223.52,223.53,223.2,223.23,61999.0,210.7875,210.7969,210.4857,210.514,61999.0
2021-07-15 13:40:00,223.26,223.35,223.11,223.23,58800.0,210.5423,210.6272,210.4009,210.514,58800.0
2021-07-15 13:50:00,223.21,223.26,222.87,222.88,62205.0,210.4952,210.5423,210.1745,210.184,62205.0
2021-07-15 14:00:00,222.87,223.26,222.86,223.2,40260.0,210.1745,210.5423,210.1651,210.4857,40260.0
2021-07-15 14:10:00,223.2,223.41,223.12,223.41,46997.0,210.4857,210.6838,210.4103,210.6838,46997.0
2021-07-15 14:20:00,223.42,223.61,223.42,223.59,33806.0,210.6932,210.8724,210.6932,210.8535,33806.0
2021-07-15 14:30:00,223.57,223.61,223.43,223.45,57860.0,210.8347,210.8724,210.7026,210.7215,57860.0
2021-07-15 14:40:00,223.46,223.64,223.29,223.64,34814.0,210.7309,210.9007,210.5706,210.9007,34814.0
2021-07-15 14:50:00,223.61,223.8,223.59,223.77,40267.0,210.8724,211.0516,210.8535,211.0233,40267.0
2021-07-15 15:00:00,223.78,223.89,223.75,223.81,43206.0,211.0327,211.1364,211.0044,211.061,43206.0
2021-07-15 15:10:00,223.79,223.81,223.62,223.77,58998.0,211.0421,211.061,210.8818,211.0233,58998.0
2021-07-15 15:20:00,223.75,223.88,223.66,223.84,51021.0,211.0044,211.127,210.9195,211.0893,51021.0
2021-07-15 15:30:00,223.85,224.1,223.85,223.87,67181.0,211.0987,211.3345,211.0987,211.1176,67181.0
2021-07-15 15:40:00,223.89,223.96,223.81,223.88,65083.0,211.1364,211.2024,211.061,211.127,65083.0
2021-07-15 15:50:00,223.89,224.14,223.89,224.09,172986.0,211.1364,211.3722,211.1364,211.325,172986.0
2021-07-16 09:30:00,225.0,225.0,224.72,224.76,125716.0,212.1832,212.1832,211.9191,211.9569,125716.0
2021-07-16 09:40:00,224.76,224.76,224.37,224.41,48952.0,211.9569,211.9569,211.5891,211.6268,48952.0
2021-07-16 09:50:00,224.42,224.5,224.31,224.45,66052.0,211.6362,211.7117,211.5325,211.6645,66052.0
2021-07-16 10:00:00,224.45,224.48,224.17,224.18,75218.0,211.6645,211.6928,211.4005,211.4099,75218.0
2021-07-16 10:10:00,224.15,224.17,223.78,223.92,110639.0,211.3816,211.4005,211.0327,211.1647,110639.0
2021-07-16 10:20:00,223.95,223.95,223.31,223.42,55601.0,211.193,211.193,210.5895,210.6932,55601.0
2021-07-16 10:30:00,223.37,223.81,223.37,223.76,73674.0,210.646,211.061,210.646,211.0138,73674.0
2021-07-16 10:40:00,223.71,223.76,223.55,223.66,32878.0,210.9667,211.0138,210.8158,210.9195,32878.0
2021-07-16 10:50:00,223.72,223.97,223.7,223.81,29705.0,210.9761,211.2119,210.9573,211.061,29705.0
2021-07-16 11:00:00,223.81,223.86,223.39,223.56,50559.0,211.061,211.1081,210.6649,210.8252,50559.0
2021-07-16 11:10:00,223.53,223.67,223.38,223.59,35471.0,210.7969,210.929,210.6555,210.8535,35471.0
2021-07-16 11:20:00,223.6,223.71,223.45,223.49,51376.0,210.8629,210.9667,210.7215,210.7592,51376.0
2021-07-16 11:30:00,223.48,223.83,223.47,223.78,74445.0,210.7498,211.0798,210.7404,211.0327,74445.0
2021-07-16 11:40:00,223.81,223.84,223.52,223.62,44765.0,211.061,211.0893,210.7875,210.8818,44765.0
2021-07-16 11:50:00,223.62,223.89,223.59,223.82,29917.0,210.8818,211.1364,210.8535,211.0704,29917.0
2021-07-16 12:00:00,223.83,223.99,223.79,223.98,35600.0,211.0798,211.2307,211.0421,211.2213,35600.0
2021-07-16 12:10:00,223.98,224.06,223.96,224.03,58141.0,211.2213,211.2967,211.2024,211.2685,58141.0
2021-07-16 12:20:00,224.05,224.06,223.86,223.87,27311.0,211.2873,211.2967,211.1081,211.1176,27311.0
2021-07-16 12:30:00,223.88,223.94,223.78,223.81,38200.0,211.127,211.1836,211.0327,211.061,38200.0
2021-07-16 12:40:00,223.78,223.81,223.67,223.71,44458.0,211.0327,211.061,210.929,210.9667,44458.0
2021-07-16 12:50:00,223.68,223.85,223.67,223.78,16816.0,210.9384,211.0987,210.929,211.0327,16816.0
2021-07-16 13:00:00,223.77,223.88,223.73,223.87,15083.0,211.0233,211.127,210.9855,211.1176,15083.0
2021-07-16 13:10:00,223.87,223.88,223.81,223.85,15134.0,211.1176,211.127,211.061,211.0987,15134.0
2021-07-16 13:20:00,223.83,223.85,223.61,223.63,21683.0,211.0798,211.0987,210.8724,210.8912,21683.0
2021-07-16 13:30:00,223.6,223.62,223.36,223.48,40892.0,210.8629,210.8818,210.6366,210.7498,40892.0
2021-07-16 13:40:00,223.46,223.48,223.32,223.34,29852.0,210.7309,210.7498,210.5989,210.6178,29852.0
2021-07-16 13:50:00,223.36,223.44,223.33,223.34,19556.0,210.6366,210.7121,210.6083,210.6178,19556.0
2021-07-16 14:00:00,223.35,223.35,223.07,223.2,57984.0,210.6272,210.6272,210.3631,210.4857,57984.0
2021-07-16 14:10:00,223.2,223.37,223.07,223.32,51393.0,210.4857,210.646,210.3631,210.5989,51393.0
2021-07-16 14:20:00,223.32,223.34,223.05,223.05,24686.0,210.5989,210.6178,210.3443,210.3443,24686.0
2021-07-16 14:30:00,223.03,223.19,222.96,222.99,83697.0,210.3254,210.4763,210.2594,210.2877,83697.0
2021-07-16 14:40:00,222.97,223.09,222.86,222.87,67678.0,210.2688,210.382,210.1651,210.1745,67678.0
2021-07-16 14:50:00,222.85,222.96,222.82,222.86,28415.0,210.1557,210.2594,210.1274,210.1651,28415.0
2021-07-16 15:00:00,222.84,222.84,222.49,222.61,92256.0,210.1462,210.1462,209.8162,209.9293,92256.0
2021-07-16 15:10:00,222.65,222.88,222.49,222.88,73579.0,209.9671,210.184,209.8162,210.184,73579.0
2021-07-16 15:20:00,222.87,222.88,222.56,222.59,45649.0,210.1745,210.184,209.8822,209.9105,45649.0
2021-07-16 15:30:00,222.62,222.7,222.41,222.44,71354.0,209.9388,210.0142,209.7407,209.769,71354.0
2021-07-16 15:40:00,222.45,222.62,222.2,222.24,178129.0,209.7785,209.9388,209.5427,209.5804,178129.0
2021-07-16 15:50:00,222.26,222.52,222.19,222.4,177335.0,209.5993,209.8445,209.5333,209.7313,177335.0
2021-07-19 09:30:00,219.81,219.81,219.17,219.38,417288.0,207.2888,207.2888,206.6853,206.8833,417288.0
2021-07-19 09:40:00,219.39,219.75,219.03,219.26,100684.0,206.8928,207.2323,206.5533,206.7702,100684.0
2021-07-19 09:50:00,219.25,219.25,218.39,218.57,193720.0,206.7607,206.7607,205.9497,206.1195,193720.0
2021-07-19 10:00:00,218.51,218.72,218.15,218.51,168596.0,206.0629,206.2609,205.7234,206.0629,168596.0
2021-07-19 10:10:00,218.46,218.53,217.82,218.08,288426.0,206.0157,206.0818,205.4122,205.6574,288426.0
2021-07-19 10:20:00,218.08,218.66,217.94,218.62,96922.0,205.6574,206.2043,205.5254,206.1666,96922.0
2021-07-19 10:30:00,218.62,218.65,218.19,218.65,107279.0,206.1666,206.1949,205.7611,206.1949,107279.0
2021-07-19 10:40:00,218.66,219.08,218.53,219.08,120930.0,206.2043,206.6004,206.0818,206.6004,120930.0
2021-07-19 10:50:00,219.03,219.11,218.41,218.78,91533.0,206.5533,206.6287,205.9686,206.3175,91533.0
2021-07-19 11:00:00,218.81,219.33,218.53,219.3,262859.0,206.3458,206.8362,206.0818,206.8079,262859.0
2021-07-19 11:10:00,219.28,219.44,219.17,219.31,136495.0,206.789,206.9399,206.6853,206.8173,136495.0
2021-07-19 11:20:00,219.34,219.38,218.94,219.03,76766.0,206.8456,206.8833,206.4684,206.5533,76766.0
2021-07-19 11:30:00,219.03,219.59,219.0,219.43,63531.0,206.5533,207.0814,206.525,206.9305,63531.0
2021-07-19 11:40:00,219.47,219.73,219.36,219.54,70812.0,206.9682,207.2134,206.8645,207.0342,70812.0
2021-07-19 11:50:00,219.58,219.75,219.38,219.55,72359.0,207.0719,207.2323,206.8833,207.0437,72359.0
2021-07-19 12:00:00,219.5,219.51,218.87,218.88,76510.0,206.9965,207.0059,206.4024,206.4118,76510.0
2021-07-19 12:10:00,218.88,219.08,218.79,218.9,82885.0,206.4118,206.6004,206.3269,206.4307,82885.0
2021-07-19 12:20:00,218.86,219.06,218.65,218.66,67769.0,206.393,206.5816,206.1949,206.2043,67769.0
2021-07-19 12:30:00,218.65,218.65,218.28,218.28,128060.0,206.1949,206.1949,205.846,205.846,128060.0
2021-07-19 12:40:00,218.33,218.33,218.02,218.1,110197.0,205.8931,205.8931,205.6008,205.6762,110197.0
2021-07-19 12:50:00,218.1,218.33,218.0,218.28,90751.0,205.6762,205.8931,205.5819,205.846,90751.0
2021-07-19 13:00:00,218.25,218.67,218.21,218.67,92368.0,205.8177,206.2138,205.78,206.2138,92368.0
2021-07-19 13:10:00,218.64,218.67,218.43,218.45,60488.0,206.1855,206.2138,205.9874,206.0063,60488.0
2021-07-19 13:20:00,218.4,218.5,218.03,218.09,94565.0,205.9592,206.0535,205.6102,205.6668,94565.0
2021-07-19 13:30:00,218.06,218.31,217.84,218.13,132911.0,205.6385,205.8743,205.4311,205.7045,132911.0
2021-07-19 13:40:00,218.15,218.28,217.92,217.92,61479.0,205.7234,205.846,205.5065,205.5065,61479.0
2021-07-19 13:50:00,217.92,218.32,217.87,217.97,62173.0,205.5065,205.8837,205.4593,205.5537,62173.0
2021-07-19 14:00:00,217.96,218.5,217.95,218.08,74322.0,205.5442,206.0535,205.5348,205.6574,74322.0
2021-07-19 14:10:00,218.09,218.53,218.08,218.53,141269.0,205.6668,206.0818,205.6574,206.0818,141269.0
2021-07-19 14:20:00,218.53,218.61,218.33,218.58,57813.0,206.0818,206.1572,205.8931,206.1289,57813.0
2021-07-19 14:30:00,218.6,218.61,217.92,218.0,92743.0,206.1478,206.1572,205.5065,205.5819,92743.0
2021-07-19 14:40:00,217.98,218.17,217.86,218.15,86097.0,205.5631,205.7423,205.4499,205.7234,86097.0
2021-07-19 14:50:00,218.14,218.39,217.89,218.11,74783.0,205.714,205.9497,205.4782,205.6857,74783.0
2021-07-19 15:00:00,218.09,218.47,217.98,218.39,120870.0,205.6668,206.0252,205.5631,205.9497,120870.0
2021-07-19 15:10:00,218.4,218.61,218.05,218.06,115777.0,205.9592,206.1572,205.6291,205.6385,115777.0
2021-07-19 15:20:00,218.09,218.23,217.96,218.07,106908.0,205.6668,205.7988,205.5442,205.648,106908.0
2021-07-19 15:30:00,218.05,218.43,217.98,218.43,132487.0,205.6291,205.9874,205.5631,205.9874,132487.0
2021-07-19 15:40:00,218.39,218.65,218.25,218.57,203206.0,205.9497,206.1949,205.8177,206.1195,203206.0
2021-07-19 15:50:00,218.55,219.28,218.46,219.28,226084.0,206.1006,206.789,206.0157,206.789,226084.0
2021-07-20 09:30:00,219.95,220.11,219.38,219.85,278579.0,207.4209,207.5718,206.8833,207.3266,278579.0
2021-07-20 09:40:00,219.71,220.74,219.6,220.74,115466.0,207.1945,208.1659,207.0908,208.1659,115466.0
2021-07-20 09:50:00,220.75,221.27,220.54,221.24,113258.0,208.1753,208.6657,207.9773,208.6374,113258.0
2021-07-20 10:00:00,221.22,221.35,221.0,221.1,140301.0,208.6185,208.7411,208.4111,208.5054,140301.0
2021-07-20 10:10:00,221.11,221.76,221.08,221.76,139288.0,208.5148,209.1278,208.4865,209.1278,139288.0
2021-07-20 10:20:00,221.77,221.97,221.7,221.72,55432.0,209.1372,209.3258,209.0712,209.09,55432.0
2021-07-20 10:30:00,221.75,221.82,221.6,221.78,72821.0,209.1183,209.1843,208.9769,209.1466,72821.0
2021-07-20 10:40:00,221.8,222.24,221.79,222.24,102895.0,209.1655,209.5804,209.1561,209.5804,102895.0
2021-07-20 10:50:00,222.28,222.46,222.22,222.44,58297.0,209.6181,209.7879,209.5616,209.769,58297.0
2021-07-20 11:00:00,222.44,222.53,222.39,222.45,60031.0,209.769,209.8539,209.7219,209.7785,60031.0
2021-07-20 11:10:00,222.47,222.56,222.41,222.55,95095.0,209.7973,209.8822,209.7407,209.8728,95095.0
2021-07-20 11:20:00,222.56,222.66,222.39,222.39,68614.0,209.8822,209.9765,209.7219,209.7219,68614.0
2021-07-20 11:30:00,222.36,222.46,222.3,222.33,68931.0,209.6936,209.7879,209.637,209.6653,68931.0
2021-07-20 11:40:00,222.36,222.77,222.35,222.75,40919.0,209.6936,210.0802,209.6842,210.0614,40919.0
2021-07-20 11:50:00,222.78,223.0,222.76,222.99,124627.0,210.0897,210.2971,210.0708,210.2877,124627.0
2021-07-20 12:00:00,222.99,223.16,222.82,222.83,50316.0,210.2877,210.448,210.1274,210.1368,50316.0
2021-07-20 12:10:00,222.83,223.06,222.82,223.05,48863.0,210.1368,210.3537,210.1274,210.3443,48863.0
2021-07-20 12:20:00,223.05,223.09,222.96,223.03,43136.0,210.3443,210.382,210.2594,210.3254,43136.0
2021-07-20 12:30:00,223.04,223.32,223.03,223.24,68927.0,210.3348,210.5989,210.3254,210.5235,68927.0
2021-07-20 12:40:00,223.23,223.45,223.2,223.41,69284.0,210.514,210.7215,210.4857,210.6838,69284.0
2021-07-20 12:50:00,223.42,223.5,223.38,223.41,43747.0,210.6932,210.7686,210.6555,210.6838,43747.0
2021-07-20 13:00:00,223.43,223.45,222.86,222.87,68017.0,210.7026,210.7215,210.1651,210.1745,68017.0
2021-07-20 13:10:00,222.85,223.04,222.85,223.03,46857.0,210.1557,210.3348,210.1557,210.3254,46857.0
2021-07-20 13:20:00,223.01,223.09,222.82,222.88,29447.0,210.3066,210.382,210.1274,210.184,29447.0
2021-07-20 13:30:00,222.9,223.1,222.84,223.01,45654.0,210.2028,210.3914,210.1462,210.3066,45654.0
2021-07-20 13:40:00,223.02,223.07,222.83,222.87,40788.0,210.316,210.3631,210.1368,210.1745,40788.0
2021-07-20 13:50:00,222.84,223.07,222.82,223.0,34368.0,210.1462,210.3631,210.1274,210.2971,34368.0
2021-07-20 14:00:00,223.01,223.35,223.01,223.28,84071.0,210.3066,210.6272,210.3066,210.5612,84071.0
2021-07-20 14:10:00,223.3,223.36,223.26,223.34,124258.0,210.58,210.6366,210.5423,210.6178,124258.0
2021-07-20 14:20:00,223.34,223.39,223.22,223.38,91320.0,210.6178,210.6649,210.5046,210.6555,91320.0
2021-07-20 14:30:00,223.4,223.45,223.25,223.25,56936.0,210.6743,210.7215,210.5329,210.5329,56936.0
2021-07-20 14:40:00,223.25,223.41,223.13,223.23,55680.0,210.5329,210.6838,210.4197,210.514,55680.0
2021-07-20 14:50:00,223.24,223.38,223.17,223.2,72121.0,210.5235,210.6555,210.4574,210.4857,72121.0
2021-07-20 15:00:00,223.23,223.45,223.18,223.34,45848.0,210.514,210.7215,210.4669,210.6178,45848.0
2021-07-20 15:10:00,223.38,223.64,223.38,223.59,71106.0,210.6555,210.9007,210.6555,210.8535,71106.0
2021-07-20 15:20:00,223.59,223.71,223.5,223.57,119315.0,210.8535,210.9667,210.7686,210.8347,119315.0
2021-07-20 15:30:00,223.57,223.63,223.48,223.51,118427.0,210.8347,210.8912,210.7498,210.7781,118427.0
2021-07-20 15:40:00,223.51,223.58,223.41,223.5,171408.0,210.7781,210.8441,210.6838,210.7686,171408.0
2021-07-20 15:50:00,223.51,223.57,223.0,223.01,395493.0,210.7781,210.8347,210.2971,210.3066,395493.0
2021-07-21 09:30:00,223.75,224.13,223.55,224.0,135566.0,211.0044,211.3628,210.8158,211.2402,135566.0
2021-07-21 09:40:00,223.97,224.25,223.83,224.21,74634.0,211.2119,211.4759,211.0798,211.4382,74634.0
2021-07-21 09:50:00,224.22,224.57,224.21,224.57,60878.0,211.4476,211.7777,211.4382,211.7777,60878.0
2021-07-21 10:00:00,224.58,224.58,224.39,224.47,95061.0,211.7871,211.7871,211.6079,211.6834,95061.0
2021-07-21 10:10:00,224.47,224.49,224.27,224.34,66497.0,211.6834,211.7023,211.4948,211.5608,66497.0
2021-07-21 10:20:00,224.35,224.45,224.17,224.17,64274.0,211.5702,211.6645,211.4005,211.4005,64274.0
2021-07-21 10:30:00,224.13,224.35,224.02,224.33,58143.0,211.3628,211.5702,211.259,211.5514,58143.0
2021-07-21 10:40:00,224.34,224.41,224.21,224.29,48376.0,211.5608,211.6268,211.4382,211.5136,48376.0
2021-07-21 10:50:00,224.28,224.35,224.2,224.29,41676.0,211.5042,211.5702,211.4288,211.5136,41676.0
2021-07-21 11:00:00,224.32,224.45,224.3,224.36,64951.0,211.5419,211.6645,211.5231,211.5797,64951.0
2021-07-21 11:10:00,224.35,224.49,224.31,224.46,37631.0,211.5702,211.7023,211.5325,211.674,37631.0
2021-07-21 11:20:00,224.48,224.5,224.24,224.25,30732.0,211.6928,211.7117,211.4665,211.4759,30732.0
2021-07-21 11:30:00,224.25,224.48,224.2,224.4,36706.0,211.4759,211.6928,211.4288,211.6174,36706.0
2021-07-21 11:40:00,224.4,224.58,224.4,224.56,47091.0,211.6174,211.7871,211.6174,211.7683,47091.0
2021-07-21 11:50:00,224.58,224.73,224.58,224.72,73957.0,211.7871,211.9286,211.7871,211.9191,73957.0
2021-07-21 12:00:00,224.73,224.73,224.64,224.68,40962.0,211.9286,211.9286,211.8437,211.8814,40962.0
2021-07-21 12:10:00,224.68,224.68,224.59,224.67,27069.0,211.8814,211.8814,211.7966,211.872,27069.0
2021-07-21 12:20:00,224.67,224.7,224.57,224.58,35557.0,211.872,211.9003,211.7777,211.7871,35557.0
2021-07-21 12:30:00,224.59,224.65,224.53,224.58,39346.0,211.7966,211.8531,211.74,211.7871,39346.0
2021-07-21 12:40:00,224.57,224.67,224.55,224.6,53541.0,211.7777,211.872,211.7588,211.806,53541.0
2021-07-21 12:50:00,224.59,224.62,224.47,224.48,63640.0,211.7966,211.8248,211.6834,211.6928,63640.0
2021-07-21 13:00:00,224.49,224.64,224.48,224.62,30798.0,211.7023,211.8437,211.6928,211.8248,30798.0
2021-07-21 13:10:00,224.62,224.7,224.58,224.6,45349.0,211.8248,211.9003,211.7871,211.806,45349.0
2021-07-21 13:20:00,224.59,224.73,224.58,224.72,36067.0,211.7966,211.9286,211.7871,211.9191,36067.0
2021-07-21 13:30:00,224.73,224.75,224.64,224.69,23566.0,211.9286,211.9474,211.8437,211.8909,23566.0
2021-07-21 13:40:00,224.7,224.77,224.67,224.72,31748.0,211.9003,211.9663,211.872,211.9191,31748.0
2021-07-21 13:50:00,224.72,224.78,224.68,224.71,38057.0,211.9191,211.9757,211.8814,211.9097,38057.0
2021-07-21 14:00:00,224.74,224.77,224.68,224.7,36713.0,211.938,211.9663,211.8814,211.9003,36713.0
2021-07-21 14:10:00,224.72,224.72,224.54,224.54,21221.0,211.9191,211.9191,211.7494,211.7494,21221.0
2021-07-21 14:20:00,224.56,224.69,224.5,224.69,51758.0,211.7683,211.8909,211.7117,211.8909,51758.0
2021-07-21 14:30:00,224.72,224.76,224.68,224.74,24260.0,211.9191,211.9569,211.8814,211.938,24260.0
2021-07-21 14:40:00,224.73,224.8,224.72,224.77,46298.0,211.9286,211.9946,211.9191,211.9663,46298.0
2021-07-21 14:50:00,224.78,224.81,224.75,224.81,32755.0,211.9757,212.004,211.9474,212.004,32755.0
2021-07-21 15:00:00,224.81,224.9,224.81,224.89,30960.0,212.004,212.0889,212.004,212.0795,30960.0
2021-07-21 15:10:00,224.9,224.95,224.83,224.94,33874.0,212.0889,212.136,212.0229,212.1266,33874.0
2021-07-21 15:20:00,224.93,224.94,224.75,224.78,57943.0,212.1172,212.1266,211.9474,211.9757,57943.0
2021-07-21 15:30:00,224.8,224.89,224.74,224.75,37595.0,211.9946,212.0795,211.938,211.9474,37595.0
2021-07-21 15:40:00,224.75,224.81,224.64,224.64,100260.0,211.9474,212.004,211.8437,211.8437,100260.0
2021-07-21 15:50:00,224.6,225.02,224.51,225.02,89547.0,211.806,212.2021,211.7211,212.2021,89547.0
2021-07-22 09:30:00,225.2,225.24,224.6,224.82,146829.0,212.3718,212.4095,211.806,212.0135,146829.0
2021-07-22 09:40:00,224.88,225.14,224.59,224.59,97723.0,212.07,212.3152,211.7966,211.7966,97723.0
2021-07-22 09:50:00,224.61,224.69,224.43,224.67,44995.0,211.8154,211.8909,211.6457,211.872,44995.0
2021-07-22 10:00:00,224.71,224.92,224.54,224.79,91356.0,211.9097,212.1078,211.7494,211.9852,91356.0
2021-07-22 10:10:00,224.83,225.0,224.78,224.9,71433.0,212.0229,212.1832,211.9757,212.0889,71433.0
2021-07-22 10:20:00,224.89,224.92,224.67,224.86,32632.0,212.0795,212.1078,211.872,212.0512,32632.0
2021-07-22 10:30:00,224.86,225.0,224.84,225.0,90709.0,212.0512,212.1832,212.0323,212.1832,90709.0
2021-07-22 10:40:00,225.0,225.18,224.97,225.06,38748.0,212.1832,212.3529,212.1549,212.2398,38748.0
2021-07-22 10:50:00,225.08,225.08,224.92,224.92,24361.0,212.2586,212.2586,212.1078,212.1078,24361.0
2021-07-22 11:00:00,224.93,225.01,224.75,224.84,44410.0,212.1172,212.1926,211.9474,212.0323,44410.0
2021-07-22 11:10:00,224.82,224.83,224.64,224.78,36018.0,212.0135,212.0229,211.8437,211.9757,36018.0
2021-07-22 11:20:00,224.8,224.84,224.56,224.73,40933.0,211.9946,212.0323,211.7683,211.9286,40933.0
2021-07-22 11:30:00,224.72,224.8,224.63,224.74,31799.0,211.9191,211.9946,211.8343,211.938,31799.0
2021-07-22 11:40:00,224.74,224.74,224.5,224.63,24436.0,211.938,211.938,211.7117,211.8343,24436.0
2021-07-22 11:50:00,224.64,224.71,224.53,224.65,28418.0,211.8437,211.9097,211.74,211.8531,28418.0
2021-07-22 12:00:00,224.68,224.71,224.27,224.27,29796.0,211.8814,211.9097,211.4948,211.4948,29796.0
2021-07-22 12:10:00,224.28,224.39,224.2,224.27,60955.0,211.5042,211.6079,211.4288,211.4948,60955.0
2021-07-22 12:20:00,224.26,224.54,224.18,224.53,38175.0,211.4854,211.7494,211.4099,211.74,38175.0
2021-07-22 12:30:00,224.51,224.73,224.48,224.72,19325.0,211.7211,211.9286,211.6928,211.9191,19325.0
2021-07-22 12:40:00,224.73,224.74,224.56,224.56,26136.0,211.9286,211.938,211.7683,211.7683,26136.0
2021-07-22 12:50:00,224.57,224.84,224.57,224.84,25607.0,211.7777,212.0323,211.7777,212.0323,25607.0
2021-07-22 13:00:00,224.83,224.91,224.78,224.89,33389.0,212.0229,212.0983,211.9757,212.0795,33389.0
2021-07-22 13:10:00,224.88,225.01,224.87,224.96,29629.0,212.07,212.1926,212.0606,212.1455,29629.0
2021-07-22 13:20:00,224.94,225.0,224.91,224.98,13375.0,212.1266,212.1832,212.0983,212.1643,13375.0
2021-07-22 13:30:00,224.98,225.03,224.96,225.01,22212.0,212.1643,212.2115,212.1455,212.1926,22212.0
2021-07-22 13:40:00,225.03,225.03,224.93,225.0,31448.0,212.2115,212.2115,212.1172,212.1832,31448.0
2021-07-22 13:50:00,224.98,225.09,224.96,225.08,23031.0,212.1643,212.2681,212.1455,212.2586,23031.0
2021-07-22 14:00:00,225.06,225.15,225.02,225.03,51179.0,212.2398,212.3247,212.2021,212.2115,51179.0
2021-07-22 14:10:00,225.04,225.26,225.03,225.17,21485.0,212.2209,212.4284,212.2115,212.3435,21485.0
2021-07-22 14:20:00,225.18,225.21,225.12,225.17,31291.0,212.3529,212.3812,212.2964,212.3435,31291.0
2021-07-22 14:30:00,225.2,225.21,225.12,225.19,39856.0,212.3718,212.3812,212.2964,212.3624,39856.0
2021-07-22 14:40:00,225.18,225.27,225.1,225.19,48705.0,212.3529,212.4378,212.2775,212.3624,48705.0
2021-07-22 14:50:00,225.2,225.35,225.15,225.33,33120.0,212.3718,212.5133,212.3247,212.4944,33120.0
2021-07-22 15:00:00,225.32,225.35,225.19,225.22,34588.0,212.485,212.5133,212.3624,212.3907,34588.0
2021-07-22 15:10:00,225.23,225.23,225.15,225.22,91347.0,212.4001,212.4001,212.3247,212.3907,91347.0
2021-07-22 15:20:00,225.2,225.24,225.15,225.19,36195.0,212.3718,212.4095,212.3247,212.3624,36195.0
2021-07-22 15:30:00,225.18,225.18,224.97,225.02,33486.0,212.3529,212.3529,212.1549,212.2021,33486.0
2021-07-22 15:40:00,225.01,225.13,224.91,225.08,35620.0,212.1926,212.3058,212.0983,212.2586,35620.0
2021-07-22 15:50:00,225.09,225.17,225.03,225.12,72978.0,212.2681,212.3435,212.2115,212.2964,72978.0
2021-07-23 09:30:00,226.25,226.28,226.01,226.04,158282.0,213.362,213.3903,213.1357,213.164,158282.0
2021-07-23 09:40:00,226.06,226.32,226.02,226.25,39756.0,213.1828,213.428,213.1451,213.362,39756.0
2021-07-23 09:50:00,226.21,226.21,225.83,225.89,34682.0,213.3243,213.3243,212.9659,213.0225,34682.0
2021-07-23 10:00:00,225.92,226.05,225.91,225.99,64428.0,213.0508,213.1734,213.0414,213.1168,64428.0
2021-07-23 10:10:00,226.02,226.15,225.88,226.05,80477.0,213.1451,213.2677,213.0131,213.1734,80477.0
2021-07-23 10:20:00,226.0,226.2,225.97,226.2,41170.0,213.1262,213.3148,213.0979,213.3148,41170.0
2021-07-23 10:30:00,226.2,226.44,226.16,226.27,51564.0,213.3148,213.5412,213.2771,213.3809,51564.0
2021-07-23 10:40:00,226.29,226.42,226.29,226.41,94704.0,213.3997,213.5223,213.3997,213.5129,94704.0
2021-07-23 10:50:00,226.4,226.57,226.38,226.55,44999.0,213.5035,213.6638,213.4846,213.6449,44999.0
2021-07-23 11:00:00,226.55,226.74,226.51,226.72,87884.0,213.6449,213.8241,213.6072,213.8052,87884.0
2021-07-23 11:10:00,226.72,226.84,226.63,226.8,50741.0,213.8052,213.9184,213.7203,213.8807,50741.0
2021-07-23 11:20:00,226.83,227.06,226.81,227.05,86352.0,213.909,214.1259,213.8901,214.1164,86352.0
2021-07-23 11:30:00,227.06,227.2,226.97,227.05,85735.0,214.1259,214.2579,214.041,214.1164,85735.0
2021-07-23 11:40:00,227.05,227.08,226.83,226.95,42256.0,214.1164,214.1447,213.909,214.0221,42256.0
2021-07-23 11:50:00,226.97,226.99,226.8,226.81,28762.0,214.041,214.0598,213.8807,213.8901,28762.0
2021-07-23 12:00:00,226.81,226.88,226.77,226.79,31153.0,213.8901,213.9561,213.8524,213.8712,31153.0
2021-07-23 12:10:00,226.79,227.0,226.79,226.97,43677.0,213.8712,214.0693,213.8712,214.041,43677.0
2021-07-23 12:20:00,226.99,227.03,226.86,226.92,91469.0,214.0598,214.0976,213.9372,213.9938,91469.0
2021-07-23 12:30:00,226.95,226.99,226.88,226.99,22938.0,214.0221,214.0598,213.9561,214.0598,22938.0
2021-07-23 12:40:00,226.98,227.1,226.97,227.08,26822.0,214.0504,214.1636,214.041,214.1447,26822.0
2021-07-23 12:50:00,227.06,227.11,226.99,227.09,24888.0,214.1259,214.173,214.0598,214.1541,24888.0
2021-07-23 13:00:00,227.11,227.25,227.05,227.22,40468.0,214.173,214.305,214.1164,214.2767,40468.0
2021-07-23 13:10:00,227.24,227.34,227.22,227.33,29960.0,214.2956,214.3899,214.2767,214.3805,29960.0
2021-07-23 13:20:00,227.33,227.4,227.28,227.3,32484.0,214.3805,214.4465,214.3333,214.3522,32484.0
2021-07-23 13:30:00,227.32,227.32,227.18,227.28,44170.0,214.371,214.371,214.239,214.3333,44170.0
2021-07-23 13:40:00,227.28,227.4,227.22,227.4,29922.0,214.3333,214.4465,214.2767,214.4465,29922.0
2021-07-23 13:50:00,227.4,227.41,227.29,227.32,60471.0,214.4465,214.4559,214.3428,214.371,60471.0
2021-07-23 14:00:00,227.31,227.36,227.19,227.35,60389.0,214.3616,214.4088,214.2484,214.3993,60389.0
2021-07-23 14:10:00,227.35,227.44,227.33,227.36,63305.0,214.3993,214.4842,214.3805,214.4088,63305.0
2021-07-23 14:20:00,227.34,227.37,227.28,227.3,40215.0,214.3899,214.4182,214.3333,214.3522,40215.0
2021-07-23 14:30:00,227.31,227.38,227.25,227.37,40409.0,214.3616,214.4276,214.305,214.4182,40409.0
2021-07-23 14:40:00,227.36,227.36,227.26,227.29,28795.0,214.4088,214.4088,214.3145,214.3428,28795.0
2021-07-23 14:50:00,227.31,227.34,227.26,227.31,25395.0,214.3616,214.3899,214.3145,214.3616,25395.0
2021-07-23 15:00:00,227.32,227.34,227.16,227.21,21995.0,214.371,214.3899,214.2202,214.2673,21995.0
2021-07-23 15:10:00,227.24,227.25,227.06,227.2,47418.0,214.2956,214.305,214.1259,214.2579,47418.0
2021-07-23 15:20:00,227.2,227.26,227.12,227.26,40750.0,214.2579,214.3145,214.1824,214.3145,40750.0
2021-07-23 15:30:00,227.27,227.55,227.26,227.52,61067.0,214.3239,214.5879,214.3145,214.5597,61067.0
2021-07-23 15:40:00,227.52,227.55,227.44,227.5,96013.0,214.5597,214.5879,214.4842,214.5408,96013.0
2021-07-23 15:50:00,227.52,227.61,227.38,227.4,287325.0,214.5597,214.6445,214.4276,214.4465,287325.0
2021-07-26 09:30:00,227.25,227.71,227.23,227.61,183267.0,214.305,214.7388,214.2862,214.6445,183267.0
2021-07-26 09:40:00,227.56,227.56,227.14,227.33,74260.0,214.5974,214.5974,214.2013,214.3805,74260.0
2021-07-26 09:50:00,227.32,227.62,227.26,227.6,42252.0,214.371,214.654,214.3145,214.6351,42252.0
2021-07-26 10:00:00,227.58,227.67,227.56,227.59,101056.0,214.6162,214.7011,214.5974,214.6257,101056.0
2021-07-26 10:10:00,227.63,227.63,227.4,227.48,165643.0,214.6634,214.6634,214.4465,214.5219,165643.0
2021-07-26 10:20:00,227.48,227.53,227.36,227.38,40481.0,214.5219,214.5691,214.4088,214.4276,40481.0
2021-07-26 10:30:00,227.38,227.46,227.26,227.36,35541.0,214.4276,214.5031,214.3145,214.4088,35541.0
2021-07-26 10:40:00,227.4,227.44,227.13,227.33,46553.0,214.4465,214.4842,214.1919,214.3805,46553.0
2021-07-26 10:50:00,227.28,227.49,227.25,227.32,53667.0,214.3333,214.5314,214.305,214.371,53667.0
2021-07-26 11:00:00,227.29,227.4,227.15,227.4,37936.0,214.3428,214.4465,214.2107,214.4465,37936.0
2021-07-26 11:10:00,227.4,227.63,227.39,227.59,30599.0,214.4465,214.6634,214.4371,214.6257,30599.0
2021-07-26 11:20:00,227.59,227.69,227.53,227.65,32123.0,214.6257,214.72,214.5691,214.6822,32123.0
2021-07-26 11:30:00,227.66,227.82,227.62,227.73,34122.0,214.6917,214.8426,214.654,214.7577,34122.0
2021-07-26 11:40:00,227.78,227.79,227.67,227.76,35281.0,214.8048,214.8143,214.7011,214.786,35281.0
2021-07-26 11:50:00,227.74,227.8,227.71,227.77,40329.0,214.7671,214.8237,214.7388,214.7954,40329.0
2021-07-26 12:00:00,227.77,227.81,227.65,227.69,35455.0,214.7954,214.8331,214.6822,214.72,35455.0
2021-07-26 12:10:00,227.67,227.67,227.53,227.6,38051.0,214.7011,214.7011,214.5691,214.6351,38051.0
2021-07-26 12:20:00,227.6,227.67,227.57,227.62,38461.0,214.6351,214.7011,214.6068,214.654,38461.0
2021-07-26 12:30:00,227.6,227.63,227.45,227.45,71093.0,214.6351,214.6634,214.4936,214.4936,71093.0
2021-07-26 12:40:00,227.44,227.46,227.36,227.46,49430.0,214.4842,214.5031,214.4088,214.5031,49430.0
2021-07-26 12:50:00,227.44,227.48,227.38,227.48,37539.0,214.4842,214.5219,214.4276,214.5219,37539.0
2021-07-26 13:00:00,227.48,227.6,227.47,227.6,29725.0,214.5219,214.6351,214.5125,214.6351,29725.0
2021-07-26 13:10:00,227.59,227.66,227.51,227.65,29985.0,214.6257,214.6917,214.5502,214.6822,29985.0
2021-07-26 13:20:00,227.66,227.74,227.58,227.65,45261.0,214.6917,214.7671,214.6162,214.6822,45261.0
2021-07-26 13:30:00,227.65,227.67,227.52,227.54,43204.0,214.6822,214.7011,214.5597,214.5785,43204.0
2021-07-26 13:40:00,227.56,227.6,227.5,227.53,47057.0,214.5974,214.6351,214.5408,214.5691,47057.0
2021-07-26 13:50:00,227.52,227.59,227.49,227.57,28467.0,214.5597,214.6257,214.5314,214.6068,28467.0
2021-07-26 14:00:00,227.56,227.63,227.5,227.63,65537.0,214.5974,214.6634,214.5408,214.6634,65537.0
2021-07-26 14:10:00,227.64,227.65,227.45,227.6,29036.0,214.6728,214.6822,214.4936,214.6351,29036.0
2021-07-26 14:20:00,227.58,227.65,227.49,227.65,32457.0,214.6162,214.6822,214.5314,214.6822,32457.0
2021-07-26 14:30:00,227.65,227.7,227.63,227.65,36801.0,214.6822,214.7294,214.6634,214.6822,36801.0
2021-07-26 14:40:00,227.64,227.7,227.61,227.68,59329.0,214.6728,214.7294,214.6445,214.7105,59329.0
2021-07-26 14:50:00,227.68,227.7,227.64,227.65,34824.0,214.7105,214.7294,214.6728,214.6822,34824.0
2021-07-26 15:00:00,227.65,227.71,227.63,227.68,29142.0,214.6822,214.7388,214.6634,214.7105,29142.0
2021-07-26 15:10:00,227.67,227.76,227.63,227.71,52543.0,214.7011,214.786,214.6634,214.7388,52543.0
2021-07-26 15:20:00,227.7,227.83,227.7,227.81,42128.0,214.7294,214.852,214.7294,214.8331,42128.0
2021-07-26 15:30:00,227.81,227.84,227.73,227.79,70400.0,214.8331,214.8614,214.7577,214.8143,70400.0
2021-07-26 15:40:00,227.78,227.81,227.66,227.66,54296.0,214.8048,214.8331,214.6917,214.6917,54296.0
2021-07-26 15:50:00,227.68,227.9,227.68,227.87,139202.0,214.7105,214.918,214.7105,214.8897,139202.0
2021-07-27 09:30:00,227.38,227.44,226.64,226.65,175341.0,214.4276,214.4842,213.7298,213.7392,175341.0
2021-07-27 09:40:00,226.63,226.8,226.44,226.73,60627.0,213.7203,213.8807,213.5412,213.8147,60627.0
2021-07-27 09:50:00,226.76,226.94,226.64,226.71,42920.0,213.8429,214.0127,213.7298,213.7958,42920.0
2021-07-27 10:00:00,226.74,226.94,226.5,226.62,95706.0,213.8241,214.0127,213.5978,213.7109,95706.0
2021-07-27 10:10:00,226.62,226.62,225.94,226.24,87022.0,213.7109,213.7109,213.0697,213.3526,87022.0
2021-07-27 10:20:00,226.25,226.66,226.19,226.63,51254.0,213.362,213.7486,213.3054,213.7203,51254.0
2021-07-27 10:30:00,226.6,226.61,226.12,226.24,53014.0,213.6921,213.7015,213.2394,213.3526,53014.0
2021-07-27 10:40:00,226.26,226.32,226.08,226.2,55497.0,213.3714,213.428,213.2017,213.3148,55497.0
2021-07-27 10:50:00,226.19,226.54,226.05,226.36,58042.0,213.3054,213.6355,213.1734,213.4657,58042.0
2021-07-27 11:00:00,226.32,226.61,226.2,226.26,54148.0,213.428,213.7015,213.3148,213.3714,54148.0
2021-07-27 11:10:00,226.25,226.41,225.86,225.87,55976.0,213.362,213.5129,212.9942,213.0036,55976.0
2021-07-27 11:20:00,225.87,225.99,225.67,225.86,264160.0,213.0036,213.1168,212.815,212.9942,264160.0
2021-07-27 11:30:00,225.86,225.86,225.3,225.37,98327.0,212.9942,212.9942,212.4661,212.5321,98327.0
2021-07-27 11:40:00,225.36,225.73,225.23,225.65,53905.0,212.5227,212.8716,212.4001,212.7962,53905.0
2021-07-27 11:50:00,225.68,225.89,225.62,225.82,49566.0,212.8245,213.0225,212.7679,212.9565,49566.0
2021-07-27 12:00:00,225.77,225.8,225.17,225.5,49319.0,212.9093,212.9376,212.3435,212.6547,49319.0
2021-07-27 12:10:00,225.5,225.5,225.21,225.43,51467.0,212.6547,212.6547,212.3812,212.5887,51467.0
2021-07-27 12:20:00,225.42,225.64,225.37,225.64,34696.0,212.5793,212.7867,212.5321,212.7867,34696.0
2021-07-27 12:30:00,225.62,225.67,225.34,225.5,50515.0,212.7679,212.815,212.5038,212.6547,50515.0
2021-07-27 12:40:00,225.55,225.71,225.43,225.56,27741.0,212.7019,212.8528,212.5887,212.7113,27741.0
2021-07-27 12:50:00,225.54,225.69,225.35,225.43,108285.0,212.6924,212.8339,212.5133,212.5887,108285.0
2021-07-27 13:00:00,225.39,225.6,225.31,225.53,52176.0,212.551,212.749,212.4755,212.683,52176.0
2021-07-27 13:10:00,225.49,225.54,225.15,225.22,52781.0,212.6453,212.6924,212.3247,212.3907,52781.0
2021-07-27 13:20:00,225.24,225.24,224.98,225.13,75282.0,212.4095,212.4095,212.1643,212.3058,75282.0
2021-07-27 13:30:00,225.12,225.37,224.99,225.37,68784.0,212.2964,212.5321,212.1738,212.5321,68784.0
2021-07-27 13:40:00,225.37,225.53,225.28,225.5,105332.0,212.5321,212.683,212.4472,212.6547,105332.0
2021-07-27 13:50:00,225.5,225.5,225.24,225.25,41419.0,212.6547,212.6547,212.4095,212.419,41419.0
2021-07-27 14:00:00,225.25,225.47,225.22,225.47,57347.0,212.419,212.6264,212.3907,212.6264,57347.0
2021-07-27 14:10:00,225.49,225.84,225.45,225.8,49654.0,212.6453,212.9753,212.6076,212.9376,49654.0
2021-07-27 14:20:00,225.81,225.97,225.81,225.88,46626.0,212.9471,213.0979,212.9471,213.0131,46626.0
2021-07-27 14:30:00,225.85,225.98,225.83,225.89,43413.0,212.9848,213.1074,212.9659,213.0225,43413.0
2021-07-27 14:40:00,225.9,226.14,225.84,226.11,51518.0,213.0319,213.2583,212.9753,213.23,51518.0
2021-07-27 14:50:00,226.11,226.22,225.98,226.2,87592.0,213.23,213.3337,213.1074,213.3148,87592.0
2021-07-27 15:00:00,226.2,226.39,226.2,226.35,60291.0,213.3148,213.494,213.3148,213.4563,60291.0
2021-07-27 15:10:00,226.36,226.36,226.08,226.12,46188.0,213.4657,213.4657,213.2017,213.2394,46188.0
2021-07-27 15:20:00,226.14,226.22,226.11,226.18,49484.0,213.2583,213.3337,213.23,213.296,49484.0
2021-07-27 15:30:00,226.18,226.22,226.02,226.1,86556.0,213.296,213.3337,213.1451,213.2205,86556.0
2021-07-27 15:40:00,226.08,226.33,226.01,226.22,71973.0,213.2017,213.4374,213.1357,213.3337,71973.0
2021-07-27 15:50:00,226.22,226.67,226.22,226.67,277770.0,213.3337,213.7581,213.3337,213.7581,277770.0
2021-07-28 09:30:00,227.12,227.2,226.57,226.7,104844.0,214.1824,214.2579,213.6638,213.7864,104844.0
2021-07-28 09:40:00,226.69,226.71,226.39,226.5,41270.0,213.7769,213.7958,213.494,213.5978,41270.0
2021-07-28 09:50:00,226.52,226.71,226.48,226.67,43731.0,213.6166,213.7958,213.5789,213.7581,43731.0
2021-07-28 10:00:00,226.68,226.73,226.52,226.56,63310.0,213.7675,213.8147,213.6166,213.6543,63310.0
2021-07-28 10:10:00,226.59,226.71,226.33,226.68,106160.0,213.6826,213.7958,213.4374,213.7675,106160.0
2021-07-28 10:20:00,226.68,226.76,226.59,226.71,54484.0,213.7675,213.8429,213.6826,213.7958,54484.0
2021-07-28 10:30:00,226.72,226.89,226.69,226.73,72671.0,213.8052,213.9655,213.7769,213.8147,72671.0
2021-07-28 10:40:00,226.71,226.76,226.34,226.69,50001.0,213.7958,213.8429,213.4469,213.7769,50001.0
2021-07-28 10:50:00,226.76,226.91,226.74,226.91,31958.0,213.8429,213.9844,213.8241,213.9844,31958.0
2021-07-28 11:00:00,226.9,227.02,226.9,226.97,42828.0,213.975,214.0881,213.975,214.041,42828.0
2021-07-28 11:10:00,226.98,227.07,226.85,226.97,42672.0,214.0504,214.1353,213.9278,214.041,42672.0
2021-07-28 11:20:00,226.98,226.99,226.88,226.9,35307.0,214.0504,214.0598,213.9561,213.975,35307.0
2021-07-28 11:30:00,226.89,227.11,226.84,227.06,32509.0,213.9655,214.173,213.9184,214.1259,32509.0
2021-07-28 11:40:00,227.08,227.17,226.91,226.98,71030.0,214.1447,214.2296,213.9844,214.0504,71030.0
2021-07-28 11:50:00,227.0,227.15,226.98,227.11,34367.0,214.0693,214.2107,214.0504,214.173,34367.0
2021-07-28 12:00:00,227.13,227.13,227.02,227.09,26181.0,214.1919,214.1919,214.0881,214.1541,26181.0
2021-07-28 12:10:00,227.08,227.18,226.97,227.05,33161.0,214.1447,214.239,214.041,214.1164,33161.0
2021-07-28 12:20:00,227.03,227.04,226.9,226.91,26899.0,214.0976,214.107,213.975,213.9844,26899.0
2021-07-28 12:30:00,226.91,227.02,226.79,226.85,26454.0,213.9844,214.0881,213.8712,213.9278,26454.0
2021-07-28 12:40:00,226.86,226.86,226.71,226.83,33444.0,213.9372,213.9372,213.7958,213.909,33444.0
2021-07-28 12:50:00,226.84,226.88,226.74,226.81,170400.0,213.9184,213.9561,213.8241,213.8901,170400.0
2021-07-28 13:00:00,226.85,226.89,226.72,226.78,34319.0,213.9278,213.9655,213.8052,213.8618,34319.0
2021-07-28 13:10:00,226.78,226.81,226.57,226.6,54878.0,213.8618,213.8901,213.6638,213.6921,54878.0
2021-07-28 13:20:00,226.61,226.68,226.54,226.59,51574.0,213.7015,213.7675,213.6355,213.6826,51574.0
2021-07-28 13:30:00,226.6,226.67,226.47,226.49,28508.0,213.6921,213.7581,213.5695,213.5883,28508.0
2021-07-28 13:40:00,226.48,226.72,226.48,226.72,33699.0,213.5789,213.8052,213.5789,213.8052,33699.0
2021-07-28 13:50:00,226.72,226.74,226.53,226.58,45675.0,213.8052,213.8241,213.626,213.6732,45675.0
2021-07-28 14:00:00,226.6,227.01,226.18,226.75,65914.0,213.6921,214.0787,213.296,213.8335,65914.0
2021-07-28 14:10:00,226.79,227.12,226.79,227.07,66098.0,213.8712,214.1824,213.8712,214.1353,66098.0
2021-07-28 14:20:00,226.98,227.16,226.93,227.07,61841.0,214.0504,214.2202,214.0033,214.1353,61841.0
2021-07-28 14:30:00,227.08,227.26,226.78,227.21,155275.0,214.1447,214.3145,213.8618,214.2673,155275.0
2021-07-28 14:40:00,227.2,227.66,227.16,227.66,54552.0,214.2579,214.6917,214.2202,214.6917,54552.0
2021-07-28 14:50:00,227.67,227.81,227.41,227.5,101257.0,214.7011,214.8331,214.4559,214.5408,101257.0
2021-07-28 15:00:00,227.52,227.64,227.36,227.44,69830.0,214.5597,214.6728,214.4088,214.4842,69830.0
2021-07-28 15:10:00,227.43,227.6,227.41,227.47,77762.0,214.4748,214.6351,214.4559,214.5125,77762.0
2021-07-28 15:20:00,227.49,227.49,227.22,227.46,73371.0,214.5314,214.5314,214.2767,214.5031,73371.0
2021-07-28 15:30:00,227.46,227.63,227.3,227.31,70460.0,214.5031,214.6634,214.3522,214.3616,70460.0
2021-07-28 15:40:00,227.32,227.44,227.29,227.34,58459.0,214.371,214.4842,214.3428,214.3899,58459.0
2021-07-28 15:50:00,227.34,227.4,227.0,227.04,309343.0,214.3899,214.4465,214.0693,214.107,309343.0
2021-07-29 09:30:00,227.58,228.12,227.58,228.12,152306.0,214.6162,215.1255,214.6162,215.1255,152306.0
2021-07-29 09:40:00,228.15,228.29,227.87,228.05,70717.0,215.1538,215.2858,214.8897,215.0595,70717.0
2021-07-29 09:50:00,228.05,228.19,227.93,228.15,61862.0,215.0595,215.1915,214.9463,215.1538,61862.0
2021-07-29 10:00:00,228.16,228.18,227.92,228.01,111408.0,215.1632,215.1821,214.9369,215.0217,111408.0
2021-07-29 10:10:00,227.99,228.26,227.99,228.24,52148.0,215.0029,215.2575,215.0029,215.2386,52148.0
2021-07-29 10:20:00,228.22,228.36,228.11,228.31,35616.0,215.2198,215.3518,215.116,215.3046,35616.0
2021-07-29 10:30:00,228.35,228.43,228.27,228.42,37259.0,215.3424,215.4178,215.2669,215.4084,37259.0
2021-07-29 10:40:00,228.44,228.5,228.38,228.44,59262.0,215.4272,215.4838,215.3707,215.4272,59262.0
2021-07-29 10:50:00,228.44,228.61,228.43,228.55,52310.0,215.4272,215.5876,215.4178,215.531,52310.0
2021-07-29 11:00:00,228.58,228.66,228.55,228.62,65578.0,215.5593,215.6347,215.531,215.597,65578.0
2021-07-29 11:10:00,228.64,228.64,228.41,228.5,67764.0,215.6159,215.6159,215.399,215.4838,67764.0
2021-07-29 11:20:00,228.47,228.56,228.41,228.42,38628.0,215.4555,215.5404,215.399,215.4084,38628.0
2021-07-29 11:30:00,228.46,228.54,228.44,228.54,36539.0,215.4461,215.5215,215.4272,215.5215,36539.0
2021-07-29 11:40:00,228.51,228.6,228.5,228.56,27719.0,215.4933,215.5781,215.4838,215.5404,27719.0
2021-07-29 11:50:00,228.58,228.61,228.42,228.49,43599.0,215.5593,215.5876,215.4084,215.4744,43599.0
2021-07-29 12:00:00,228.49,228.59,228.47,228.58,34722.0,215.4744,215.5687,215.4555,215.5593,34722.0
2021-07-29 12:10:00,228.59,228.75,228.57,228.75,66060.0,215.5687,215.7196,215.5498,215.7196,66060.0
2021-07-29 12:20:00,228.75,228.75,228.64,228.64,30260.0,215.7196,215.7196,215.6159,215.6159,30260.0
2021-07-29 12:30:00,228.65,228.7,228.63,228.65,36614.0,215.6253,215.6724,215.6064,215.6253,36614.0
2021-07-29 12:40:00,228.66,228.66,228.45,228.49,24129.0,215.6347,215.6347,215.4367,215.4744,24129.0
2021-07-29 12:50:00,228.5,228.56,228.47,228.55,28670.0,215.4838,215.5404,215.4555,215.531,28670.0
2021-07-29 13:00:00,228.56,228.68,228.53,228.66,53580.0,215.5404,215.6536,215.5121,215.6347,53580.0
2021-07-29 13:10:00,228.66,228.69,228.56,228.58,42571.0,215.6347,215.663,215.5404,215.5593,42571.0
2021-07-29 13:20:00,228.56,228.71,228.54,228.7,31792.0,215.5404,215.6819,215.5215,215.6724,31792.0
2021-07-29 13:30:00,228.68,228.71,228.57,228.6,58691.0,215.6536,215.6819,215.5498,215.5781,58691.0
2021-07-29 13:40:00,228.62,228.63,228.56,228.6,47586.0,215.597,215.6064,215.5404,215.5781,47586.0
2021-07-29 13:50:00,228.6,228.61,228.47,228.54,36258.0,215.5781,215.5876,215.4555,215.5215,36258.0
2021-07-29 14:00:00,228.55,228.57,228.47,228.49,32737.0,215.531,215.5498,215.4555,215.4744,32737.0
2021-07-29 14:10:00,228.49,228.56,228.4,228.43,43780.0,215.4744,215.5404,215.3895,215.4178,43780.0
2021-07-29 14:20:00,228.42,228.44,228.3,228.37,22869.0,215.4084,215.4272,215.2952,215.3612,22869.0
2021-07-29 14:30:00,228.36,228.39,228.16,228.16,39009.0,215.3518,215.3801,215.1632,215.1632,39009.0
2021-07-29 14:40:00,228.17,228.31,228.14,228.29,34023.0,215.1726,215.3046,215.1443,215.2858,34023.0
2021-07-29 14:50:00,228.31,228.34,228.25,228.31,55866.0,215.3046,215.3329,215.2481,215.3046,55866.0
2021-07-29 15:00:00,228.31,228.32,228.17,228.28,96572.0,215.3046,215.3141,215.1726,215.2764,96572.0
2021-07-29 15:10:00,228.27,228.28,228.16,228.21,184578.0,215.2669,215.2764,215.1632,215.2103,184578.0
2021-07-29 15:20:00,228.21,228.26,228.15,228.16,99326.0,215.2103,215.2575,215.1538,215.1632,99326.0
2021-07-29 15:30:00,228.16,228.22,228.1,228.19,72333.0,215.1632,215.2198,215.1066,215.1915,72333.0
2021-07-29 15:40:00,228.2,228.24,228.1,228.12,77668.0,215.2009,215.2386,215.1066,215.1255,77668.0
2021-07-29 15:50:00,228.11,228.14,228.0,228.03,162073.0,215.116,215.1443,215.0123,215.0406,162073.0
2021-07-30 09:30:00,226.57,227.24,226.5,227.19,152752.0,213.6638,214.2956,213.5978,214.2484,152752.0
2021-07-30 09:40:00,227.2,227.49,227.12,227.42,65100.0,214.2579,214.5314,214.1824,214.4653,65100.0
2021-07-30 09:50:00,227.46,227.68,227.34,227.51,54388.0,214.5031,214.7105,214.3899,214.5502,54388.0
2021-07-30 10:00:00,227.52,227.92,227.52,227.84,63612.0,214.5597,214.9369,214.5597,214.8614,63612.0
2021-07-30 10:10:00,227.85,227.87,227.26,227.29,51100.0,214.8709,214.8897,214.3145,214.3428,51100.0
2021-07-30 10:20:00,227.3,227.4,227.11,227.12,50328.0,214.3522,214.4465,214.173,214.1824,50328.0
2021-07-30 10:30:00,227.14,227.27,227.03,227.17,71758.0,214.2013,214.3239,214.0976,214.2296,71758.0
2021-07-30 10:40:00,227.18,227.35,227.0,227.03,43698.0,214.239,214.3993,214.0693,214.0976,43698.0
2021-07-30 10:50:00,227.04,227.18,226.95,226.96,42021.0,214.107,214.239,214.0221,214.0316,42021.0
2021-07-30 11:00:00,226.95,227.2,226.73,227.19,43687.0,214.0221,214.2579,213.8147,214.2484,43687.0
2021-07-30 11:10:00,227.19,227.24,226.99,226.99,45245.0,214.2484,214.2956,214.0598,214.0598,45245.0
2021-07-30 11:20:00,226.99,227.09,226.91,226.99,41563.0,214.0598,214.1541,213.9844,214.0598,41563.0
2021-07-30 11:30:00,226.97,227.07,226.7,226.76,75605.0,214.041,214.1353,213.7864,213.8429,75605.0
2021-07-30 11:40:00,226.73,226.91,226.7,226.76,41826.0,213.8147,213.9844,213.7864,213.8429,41826.0
2021-07-30 11:50:00,226.74,226.87,226.7,226.87,46636.0,213.8241,213.9467,213.7864,213.9467,46636.0
2021-07-30 12:00:00,226.82,226.92,226.77,226.81,31527.0,213.8995,213.9938,213.8524,213.8901,31527.0
2021-07-30 12:10:00,226.82,227.0,226.82,226.98,36878.0,213.8995,214.0693,213.8995,214.0504,36878.0
2021-07-30 12:20:00,226.99,227.0,226.88,226.89,45683.0,214.0598,214.0693,213.9561,213.9655,45683.0
2021-07-30 12:30:00,226.9,227.06,226.9,227.02,41064.0,213.975,214.1259,213.975,214.0881,41064.0
2021-07-30 12:40:00,227.01,227.13,227.01,227.12,41163.0,214.0787,214.1919,214.0787,214.1824,41163.0
2021-07-30 12:50:00,227.11,227.14,227.0,227.06,29208.0,214.173,214.2013,214.0693,214.1259,29208.0
2021-07-30 13:00:00,227.08,227.09,226.87,226.95,21541.0,214.1447,214.1541,213.9467,214.0221,21541.0
2021-07-30 13:10:00,226.95,227.04,226.93,226.96,24047.0,214.0221,214.107,214.0033,214.0316,24047.0
2021-07-30 13:20:00,226.97,226.99,226.82,226.93,37899.0,214.041,214.0598,213.8995,214.0033,37899.0
2021-07-30 13:30:00,226.92,227.13,226.9,227.12,21302.0,213.9938,214.1919,213.975,214.1824,21302.0
2021-07-30 13:40:00,227.13,227.18,226.98,227.06,110028.0,214.1919,214.239,214.0504,214.1259,110028.0
2021-07-30 13:50:00,227.04,227.08,226.97,227.01,32295.0,214.107,214.1447,214.041,214.0787,32295.0
2021-07-30 14:00:00,227.04,227.04,226.78,226.9,54848.0,214.107,214.107,213.8618,213.975,54848.0
2021-07-30 14:10:00,226.88,226.9,226.76,226.87,40316.0,213.9561,213.975,213.8429,213.9467,40316.0
2021-07-30 14:20:00,226.87,226.94,226.61,226.62,33853.0,213.9467,214.0127,213.7015,213.7109,33853.0
2021-07-30 14:30:00,226.61,226.67,226.42,226.43,39059.0,213.7015,213.7581,213.5223,213.5317,39059.0
2021-07-30 14:40:00,226.43,226.67,226.4,226.65,46518.0,213.5317,213.7581,213.5035,213.7392,46518.0
2021-07-30 14:50:00,226.65,226.81,226.65,226.71,32927.0,213.7392,213.8901,213.7392,213.7958,32927.0
2021-07-30 15:00:00,226.73,226.92,226.72,226.92,40205.0,213.8147,213.9938,213.8052,213.9938,40205.0
2021-07-30 15:10:00,226.93,226.94,226.82,226.82,45084.0,214.0033,214.0127,213.8995,213.8995,45084.0
2021-07-30 15:20:00,226.83,226.87,226.57,226.74,64876.0,213.909,213.9467,213.6638,213.8241,64876.0
2021-07-30 15:30:00,226.74,226.87,226.64,226.65,53662.0,213.8241,213.9467,213.7298,213.7392,53662.0
2021-07-30 15:40:00,226.68,226.73,226.55,226.59,51695.0,213.7675,213.8147,213.6449,213.6826,51695.0
2021-07-30 15:50:00,226.61,226.75,226.51,226.72,151687.0,213.7015,213.8335,213.6072,213.8052,151687.0
2021-08-02 09:30:00,227.85,228.05,227.63,227.89,234629.0,214.8709,215.0595,214.6634,214.9086,234629.0
2021-08-02 09:40:00,227.91,228.1,227.81,228.04,137404.0,214.9274,215.1066,214.8331,215.05,137404.0
2021-08-02 09:50:00,228.06,228.1,227.67,227.78,50281.0,215.0689,215.1066,214.7011,214.8048,50281.0
2021-08-02 10:00:00,227.78,227.95,227.55,227.85,141323.0,214.8048,214.9652,214.5879,214.8709,141323.0
2021-08-02 10:10:00,227.87,227.98,227.79,227.86,92944.0,214.8897,214.9934,214.8143,214.8803,92944.0
2021-08-02 10:20:00,227.89,228.03,227.79,227.83,99609.0,214.9086,215.0406,214.8143,214.852,99609.0
2021-08-02 10:30:00,227.86,227.97,227.79,227.8,35776.0,214.8803,214.984,214.8143,214.8237,35776.0
2021-08-02 10:40:00,227.78,227.85,227.63,227.71,49345.0,214.8048,214.8709,214.6634,214.7388,49345.0
2021-08-02 10:50:00,227.71,227.79,227.6,227.61,39864.0,214.7388,214.8143,214.6351,214.6445,39864.0
2021-08-02 11:00:00,227.62,227.85,227.55,227.81,31616.0,214.654,214.8709,214.5879,214.8331,31616.0
2021-08-02 11:10:00,227.81,227.86,227.66,227.68,35589.0,214.8331,214.8803,214.6917,214.7105,35589.0
2021-08-02 11:20:00,227.68,227.81,227.63,227.77,93700.0,214.7105,214.8331,214.6634,214.7954,93700.0
2021-08-02 11:30:00,227.78,227.79,227.57,227.6,32145.0,214.8048,214.8143,214.6068,214.6351,32145.0
2021-08-02 11:40:00,227.6,227.64,227.53,227.55,33139.0,214.6351,214.6728,214.5691,214.5879,33139.0
2021-08-02 11:50:00,227.56,227.56,227.02,227.03,120538.0,214.5974,214.5974,214.0881,214.0976,120538.0
2021-08-02 12:00:00,227.01,227.01,226.66,226.68,51356.0,214.0787,214.0787,213.7486,213.7675,51356.0
2021-08-02 12:10:00,226.66,226.93,226.65,226.89,36768.0,213.7486,214.0033,213.7392,213.9655,36768.0
2021-08-02 12:20:00,226.92,226.95,226.74,226.9,26018.0,213.9938,214.0221,213.8241,213.975,26018.0
2021-08-02 12:30:00,226.88,227.22,226.86,227.21,47553.0,213.9561,214.2767,213.9372,214.2673,47553.0
2021-08-02 12:40:00,227.19,227.25,227.04,227.09,43728.0,214.2484,214.305,214.107,214.1541,43728.0
2021-08-02 12:50:00,227.11,227.17,226.97,227.08,29356.0,214.173,214.2296,214.041,214.1447,29356.0
2021-08-02 13:00:00,227.08,227.18,227.02,227.13,49060.0,214.1447,214.239,214.0881,214.1919,49060.0
2021-08-02 13:10:00,227.1,227.25,227.07,227.22,27227.0,214.1636,214.305,214.1353,214.2767,27227.0
2021-08-02 13:20:00,227.23,227.25,227.12,227.16,25772.0,214.2862,214.305,214.1824,214.2202,25772.0
2021-08-02 13:30:00,227.15,227.19,227.0,227.01,27845.0,214.2107,214.2484,214.0693,214.0787,27845.0
2021-08-02 13:40:00,227.02,227.09,226.88,226.94,102895.0,214.0881,214.1541,213.9561,214.0127,102895.0
2021-08-02 13:50:00,226.94,227.01,226.78,226.97,38134.0,214.0127,214.0787,213.8618,214.041,38134.0
2021-08-02 14:00:00,226.96,227.11,226.9,227.04,44923.0,214.0316,214.173,213.975,214.107,44923.0
2021-08-02 14:10:00,227.02,227.2,227.01,227.18,32731.0,214.0881,214.2579,214.0787,214.239,32731.0
2021-08-02 14:20:00,227.19,227.19,226.97,227.05,47627.0,214.2484,214.2484,214.041,214.1164,47627.0
2021-08-02 14:30:00,227.05,227.13,226.99,227.11,29365.0,214.1164,214.1919,214.0598,214.173,29365.0
2021-08-02 14:40:00,227.12,227.13,226.98,227.07,20984.0,214.1824,214.1919,214.0504,214.1353,20984.0
2021-08-02 14:50:00,227.06,227.14,227.02,227.07,33391.0,214.1259,214.2013,214.0881,214.1353,33391.0
2021-08-02 15:00:00,227.08,227.13,226.89,226.91,40451.0,214.1447,214.1919,213.9655,213.9844,40451.0
2021-08-02 15:10:00,226.91,226.95,226.82,226.9,41228.0,213.9844,214.0221,213.8995,213.975,41228.0
2021-08-02 15:20:00,226.9,226.9,226.67,226.7,81822.0,213.975,213.975,213.7581,213.7864,81822.0
2021-08-02 15:30:00,226.71,226.74,226.54,226.56,90561.0,213.7958,213.8241,213.6355,213.6543,90561.0
2021-08-02 15:40:00,226.56,226.59,226.26,226.29,81663.0,213.6543,213.6826,213.3714,213.3997,81663.0
2021-08-02 15:50:00,226.29,226.48,226.19,226.36,186612.0,213.3997,213.5789,213.3054,213.4657,186612.0
2021-08-03 09:30:00,226.83,226.95,226.31,226.42,173818.0,213.909,214.0221,213.4186,213.5223,173818.0
2021-08-03 09:40:00,226.4,226.45,225.96,225.98,83881.0,213.5035,213.5506,213.0885,213.1074,83881.0
2021-08-03 09:50:00,225.95,225.99,225.55,225.64,97823.0,213.0791,213.1168,212.7019,212.7867,97823.0
2021-08-03 10:00:00,225.66,225.95,225.37,225.38,85293.0,212.8056,213.0791,212.5321,212.5416,85293.0
2021-08-03 10:10:00,225.39,225.98,225.28,225.97,90275.0,212.551,213.1074,212.4472,213.0979,90275.0
2021-08-03 10:20:00,225.95,226.32,225.92,226.23,67352.0,213.0791,213.428,213.0508,213.3431,67352.0
2021-08-03 10:30:00,226.27,226.27,225.81,226.09,58095.0,213.3809,213.3809,212.9471,213.2111,58095.0
2021-08-03 10:40:00,226.04,226.34,225.91,226.31,87778.0,213.164,213.4469,213.0414,213.4186,87778.0
2021-08-03 10:50:00,226.35,226.45,225.98,226.02,36046.0,213.4563,213.5506,213.1074,213.1451,36046.0
2021-08-03 11:00:00,226.01,226.27,225.9,226.13,38823.0,213.1357,213.3809,213.0319,213.2488,38823.0
2021-08-03 11:10:00,226.1,226.17,225.91,225.92,54028.0,213.2205,213.2866,213.0414,213.0508,54028.0
2021-08-03 11:20:00,225.9,226.24,225.88,226.22,52477.0,213.0319,213.3526,213.0131,213.3337,52477.0
2021-08-03 11:30:00,226.23,226.58,226.23,226.56,100167.0,213.3431,213.6732,213.3431,213.6543,100167.0
2021-08-03 11:40:00,226.59,227.22,226.55,227.1,113515.0,213.6826,214.2767,213.6449,214.1636,113515.0
2021-08-03 11:50:00,227.12,227.27,227.07,227.24,41966.0,214.1824,214.3239,214.1353,214.2956,41966.0
2021-08-03 12:00:00,227.29,227.3,227.14,227.15,27810.0,214.3428,214.3522,214.2013,214.2107,27810.0
2021-08-03 12:10:00,227.14,227.21,226.97,226.99,37103.0,214.2013,214.2673,214.041,214.0598,37103.0
2021-08-03 12:20:00,226.99,227.05,226.91,226.97,23744.0,214.0598,214.1164,213.9844,214.041,23744.0
2021-08-03 12:30:00,226.99,227.19,226.93,227.17,37135.0,214.0598,214.2484,214.0033,214.2296,37135.0
2021-08-03 12:40:00,227.15,227.18,227.1,227.12,39742.0,214.2107,214.239,214.1636,214.1824,39742.0
2021-08-03 12:50:00,227.12,227.24,227.06,227.24,25119.0,214.1824,214.2956,214.1259,214.2956,25119.0
2021-08-03 13:00:00,227.25,227.46,227.25,227.45,39212.0,214.305,214.5031,214.305,214.4936,39212.0
2021-08-03 13:10:00,227.43,227.46,227.34,227.38,28127.0,214.4748,214.5031,214.3899,214.4276,28127.0
2021-08-03 13:20:00,227.38,227.39,227.26,227.34,39837.0,214.4276,214.4371,214.3145,214.3899,39837.0
2021-08-03 13:30:00,227.34,227.42,227.3,227.31,23532.0,214.3899,214.4653,214.3522,214.3616,23532.0
2021-08-03 13:40:00,227.32,227.35,227.26,227.34,34546.0,214.371,214.3993,214.3145,214.3899,34546.0
2021-08-03 13:50:00,227.34,227.46,227.33,227.42,36590.0,214.3899,214.5031,214.3805,214.4653,36590.0
2021-08-03 14:00:00,227.43,227.47,227.21,227.41,37671.0,214.4748,214.5125,214.2673,214.4559,37671.0
2021-08-03 14:10:00,227.42,227.58,227.41,227.52,41165.0,214.4653,214.6162,214.4559,214.5597,41165.0
2021-08-03 14:20:00,227.52,227.59,227.47,227.55,22034.0,214.5597,214.6257,214.5125,214.5879,22034.0
2021-08-03 14:30:00,227.53,227.62,227.52,227.59,54775.0,214.5691,214.654,214.5597,214.6257,54775.0
2021-08-03 14:40:00,227.61,227.68,227.42,227.43,41700.0,214.6445,214.7105,214.4653,214.4748,41700.0
2021-08-03 14:50:00,227.44,227.63,227.44,227.59,30547.0,214.4842,214.6634,214.4842,214.6257,30547.0
2021-08-03 15:00:00,227.61,227.81,227.6,227.75,82810.0,214.6445,214.8331,214.6351,214.7765,82810.0
2021-08-03 15:10:00,227.75,227.77,227.6,227.71,84241.0,214.7765,214.7954,214.6351,214.7388,84241.0
2021-08-03 15:20:00,227.7,227.84,227.68,227.8,45640.0,214.7294,214.8614,214.7105,214.8237,45640.0
2021-08-03 15:30:00,227.8,227.88,227.77,227.78,52194.0,214.8237,214.8991,214.7954,214.8048,52194.0
2021-08-03 15:40:00,227.78,227.84,227.67,227.75,73977.0,214.8048,214.8614,214.7011,214.7765,73977.0
2021-08-03 15:50:00,227.75,228.0,227.69,227.94,154337.0,214.7765,215.0123,214.72,214.9557,154337.0
2021-08-04 09:30:00,227.19,227.4,226.99,227.3,131921.0,214.2484,214.4465,214.0598,214.3522,131921.0
2021-08-04 09:40:00,227.25,227.4,227.11,227.36,58016.0,214.305,214.4465,214.173,214.4088,58016.0
2021-08-04 09:50:00,227.37,227.5,227.1,227.3,62727.0,214.4182,214.5408,214.1636,214.3522,62727.0
2021-08-04 10:00:00,227.34,227.66,227.25,227.64,89776.0,214.3899,214.6917,214.305,214.6728,89776.0
2021-08-04 10:10:00,227.65,227.69,227.52,227.6,109493.0,214.6822,214.72,214.5597,214.6351,109493.0
2021-08-04 10:20:00,227.55,227.56,227.32,227.34,39638.0,214.5879,214.5974,214.371,214.3899,39638.0
2021-08-04 10:30:00,227.35,227.35,226.9,227.23,56136.0,214.3993,214.3993,213.975,214.2862,56136.0
2021-08-04 10:40:00,227.22,227.48,227.21,227.33,63385.0,214.2767,214.5219,214.2673,214.3805,63385.0
2021-08-04 10:50:00,227.36,227.36,227.13,227.19,50561.0,214.4088,214.4088,214.1919,214.2484,50561.0
2021-08-04 11:00:00,227.19,227.47,227.09,227.46,72801.0,214.2484,214.5125,214.1541,214.5031,72801.0
2021-08-04 11:10:00,227.47,227.51,227.35,227.36,44101.0,214.5125,214.5502,214.3993,214.4088,44101.0
2021-08-04 11:20:00,227.34,227.36,227.08,227.09,35381.0,214.3899,214.4088,214.1447,214.1541,35381.0
2021-08-04 11:30:00,227.13,227.21,226.9,226.96,198877.0,214.1919,214.2673,213.975,214.0316,198877.0
2021-08-04 11:40:00,226.99,227.03,226.75,226.98,69325.0,214.0598,214.0976,213.8335,214.0504,69325.0
2021-08-04 11:50:00,226.98,227.08,226.88,227.02,68587.0,214.0504,214.1447,213.9561,214.0881,68587.0
2021-08-04 12:00:00,227.03,227.12,226.97,227.12,38877.0,214.0976,214.1824,214.041,214.1824,38877.0
2021-08-04 12:10:00,227.12,227.19,227.06,227.14,59984.0,214.1824,214.2484,214.1259,214.2013,59984.0
2021-08-04 12:20:00,227.15,227.15,226.97,227.04,35978.0,214.2107,214.2107,214.041,214.107,35978.0
2021-08-04 12:30:00,227.04,227.11,226.99,227.1,50262.0,214.107,214.173,214.0598,214.1636,50262.0
2021-08-04 12:40:00,227.1,227.12,226.91,227.1,53284.0,214.1636,214.1824,213.9844,214.1636,53284.0
2021-08-04 12:50:00,227.12,227.14,227.07,227.13,36019.0,214.1824,214.2013,214.1353,214.1919,36019.0
2021-08-04 13:00:00,227.13,227.34,227.12,227.31,61090.0,214.1919,214.3899,214.1824,214.3616,61090.0
2021-08-04 13:10:00,227.33,227.37,227.27,227.37,45367.0,214.3805,214.4182,214.3239,214.4182,45367.0
2021-08-04 13:20:00,227.36,227.42,227.28,227.29,48410.0,214.4088,214.4653,214.3333,214.3428,48410.0
2021-08-04 13:30:00,227.29,227.34,227.18,227.23,42396.0,214.3428,214.3899,214.239,214.2862,42396.0
2021-08-04 13:40:00,227.25,227.25,227.14,227.25,63346.0,214.305,214.305,214.2013,214.305,63346.0
2021-08-04 13:50:00,227.25,227.32,227.21,227.27,33949.0,214.305,214.371,214.2673,214.3239,33949.0
2021-08-04 14:00:00,227.31,227.4,227.27,227.38,39603.0,214.3616,214.4465,214.3239,214.4276,39603.0
2021-08-04 14:10:00,227.38,227.44,227.37,227.4,55174.0,214.4276,214.4842,214.4182,214.4465,55174.0
2021-08-04 14:20:00,227.4,227.44,227.34,227.38,45455.0,214.4465,214.4842,214.3899,214.4276,45455.0
2021-08-04 14:30:00,227.37,227.47,227.33,227.46,41340.0,214.4182,214.5125,214.3805,214.5031,41340.0
2021-08-04 14:40:00,227.46,227.47,227.18,227.26,55518.0,214.5031,214.5125,214.239,214.3145,55518.0
2021-08-04 14:50:00,227.25,227.26,227.14,227.22,61171.0,214.305,214.3145,214.2013,214.2767,61171.0
2021-08-04 15:00:00,227.23,227.3,227.17,227.17,38289.0,214.2862,214.3522,214.2296,214.2296,38289.0
2021-08-04 15:10:00,227.2,227.21,227.03,227.09,67602.0,214.2579,214.2673,214.0976,214.1541,67602.0
2021-08-04 15:20:00,227.09,227.22,227.09,227.21,36745.0,214.1541,214.2767,214.1541,214.2673,36745.0
2021-08-04 15:30:00,227.2,227.24,227.1,227.18,43015.0,214.2579,214.2956,214.1636,214.239,43015.0
2021-08-04 15:40:00,227.18,227.28,227.14,227.22,50486.0,214.239,214.3333,214.2013,214.2767,50486.0
2021-08-04 15:50:00,227.22,227.33,226.89,226.89,186842.0,214.2767,214.3805,213.9655,213.9655,186842.0
2021-08-05 09:30:00,227.52,227.76,227.24,227.73,155020.0,214.5597,214.786,214.2956,214.7577,155020.0
2021-08-05 09:40:00,227.76,227.8,227.6,227.63,66669.0,214.786,214.8237,214.6351,214.6634,66669.0
2021-08-05 09:50:00,227.63,227.96,227.63,227.96,62552.0,214.6634,214.9746,214.6634,214.9746,62552.0
2021-08-05 10:00:00,227.98,228.0,227.85,227.88,73492.0,214.9934,215.0123,214.8709,214.8991,73492.0
2021-08-05 10:10:00,227.88,227.9,227.72,227.79,87802.0,214.8991,214.918,214.7483,214.8143,87802.0
2021-08-05 10:20:00,227.77,227.78,227.65,227.69,31399.0,214.7954,214.8048,214.6822,214.72,31399.0
2021-08-05 10:30:00,227.7,227.84,227.7,227.77,43920.0,214.7294,214.8614,214.7294,214.7954,43920.0
2021-08-05 10:40:00,227.77,227.98,227.76,227.98,34121.0,214.7954,214.9934,214.786,214.9934,34121.0
2021-08-05 10:50:00,227.98,228.11,227.98,228.1,48972.0,214.9934,215.116,214.9934,215.1066,48972.0
2021-08-05 11:00:00,228.1,228.18,228.05,228.12,59376.0,215.1066,215.1821,215.0595,215.1255,59376.0
2021-08-05 11:10:00,228.11,228.19,228.09,228.13,54479.0,215.116,215.1915,215.0972,215.1349,54479.0
2021-08-05 11:20:00,228.15,228.29,228.14,228.28,36810.0,215.1538,215.2858,215.1443,215.2764,36810.0
2021-08-05 11:30:00,228.25,228.31,228.21,228.23,35012.0,215.2481,215.3046,215.2103,215.2292,35012.0
2021-08-05 11:40:00,228.21,228.22,228.11,228.14,34381.0,215.2103,215.2198,215.116,215.1443,34381.0
2021-08-05 11:50:00,228.15,228.2,228.1,228.17,35863.0,215.1538,215.2009,215.1066,215.1726,35863.0
2021-08-05 12:00:00,228.17,228.24,228.11,228.24,39687.0,215.1726,215.2386,215.116,215.2386,39687.0
2021-08-05 12:10:00,228.23,228.27,228.16,228.19,29591.0,215.2292,215.2669,215.1632,215.1915,29591.0
2021-08-05 12:20:00,228.18,228.2,228.09,228.11,351415.0,215.1821,215.2009,215.0972,215.116,351415.0
2021-08-05 12:30:00,228.1,228.14,228.0,228.01,29655.0,215.1066,215.1443,215.0123,215.0217,29655.0
2021-08-05 12:40:00,228.0,228.01,227.92,227.97,17012.0,215.0123,215.0217,214.9369,214.984,17012.0
2021-08-05 12:50:00,227.99,228.01,227.92,227.93,48980.0,215.0029,215.0217,214.9369,214.9463,48980.0
2021-08-05 13:00:00,227.92,227.98,227.91,227.96,16457.0,214.9369,214.9934,214.9274,214.9746,16457.0
2021-08-05 13:10:00,227.96,227.99,227.95,227.99,12933.0,214.9746,215.0029,214.9652,215.0029,12933.0
2021-08-05 13:20:00,228.0,228.08,227.98,228.06,21560.0,215.0123,215.0878,214.9934,215.0689,21560.0
2021-08-05 13:30:00,228.07,228.12,228.06,228.08,24769.0,215.0783,215.1255,215.0689,215.0878,24769.0
2021-08-05 13:40:00,228.09,228.16,228.08,228.16,22593.0,215.0972,215.1632,215.0878,215.1632,22593.0
2021-08-05 13:50:00,228.15,228.19,228.12,228.19,20196.0,215.1538,215.1915,215.1255,215.1915,20196.0
2021-08-05 14:00:00,228.19,228.24,228.07,228.14,16732.0,215.1915,215.2386,215.0783,215.1443,16732.0
2021-08-05 14:10:00,228.14,228.19,228.11,228.15,47181.0,215.1443,215.1915,215.116,215.1538,47181.0
2021-08-05 14:20:00,228.12,228.13,228.08,228.11,25528.0,215.1255,215.1349,215.0878,215.116,25528.0
2021-08-05 14:30:00,228.1,228.14,228.07,228.12,31161.0,215.1066,215.1443,215.0783,215.1255,31161.0
2021-08-05 14:40:00,228.13,228.18,228.06,228.08,25269.0,215.1349,215.1821,215.0689,215.0878,25269.0
2021-08-05 14:50:00,228.08,228.12,228.03,228.04,21387.0,215.0878,215.1255,215.0406,215.05,21387.0
2021-08-05 15:00:00,228.04,228.15,228.02,228.11,22015.0,215.05,215.1538,215.0312,215.116,22015.0
2021-08-05 15:10:00,228.11,228.13,227.99,228.02,30047.0,215.116,215.1349,215.0029,215.0312,30047.0
2021-08-05 15:20:00,228.01,228.11,228.01,228.11,86000.0,215.0217,215.116,215.0217,215.116,86000.0
2021-08-05 15:30:00,228.09,228.24,228.07,228.24,42583.0,215.0972,215.2386,215.0783,215.2386,42583.0
2021-08-05 15:40:00,228.24,228.3,228.2,228.27,48507.0,215.2386,215.2952,215.2009,215.2669,48507.0
2021-08-05 15:50:00,228.28,228.6,228.28,228.55,91730.0,215.2764,215.5781,215.2764,215.531,91730.0
2021-08-06 09:30:00,228.93,229.31,228.71,229.06,168510.0,215.8893,216.2477,215.6819,216.0119,168510.0
2021-08-06 09:40:00,229.1,229.17,228.84,228.87,122002.0,216.0496,216.1157,215.8045,215.8328,122002.0
2021-08-06 09:50:00,228.88,228.9,228.51,228.7,86006.0,215.8422,215.861,215.4933,215.6724,86006.0
2021-08-06 10:00:00,228.7,228.88,228.56,228.75,84727.0,215.6724,215.8422,215.5404,215.7196,84727.0
2021-08-06 10:10:00,228.74,228.84,228.67,228.76,85990.0,215.7102,215.8045,215.6441,215.729,85990.0
2021-08-06 10:20:00,228.77,228.81,228.68,228.77,31326.0,215.7384,215.7762,215.6536,215.7384,31326.0
2021-08-06 10:30:00,228.73,228.88,228.69,228.7,36381.0,215.7007,215.8422,215.663,215.6724,36381.0
2021-08-06 10:40:00,228.7,228.73,228.47,228.48,39008.0,215.6724,215.7007,215.4555,215.465,39008.0
2021-08-06 10:50:00,228.48,228.55,228.41,228.54,67927.0,215.465,215.531,215.399,215.5215,67927.0
2021-08-06 11:00:00,228.56,228.64,228.39,228.56,50463.0,215.5404,215.6159,215.3801,215.5404,50463.0
2021-08-06 11:10:00,228.58,228.59,228.48,228.58,31584.0,215.5593,215.5687,215.465,215.5593,31584.0
2021-08-06 11:20:00,228.6,228.83,228.6,228.77,33841.0,215.5781,215.795,215.5781,215.7384,33841.0
2021-08-06 11:30:00,228.75,228.78,228.63,228.66,25390.0,215.7196,215.7479,215.6064,215.6347,25390.0
2021-08-06 11:40:00,228.65,228.73,228.62,228.71,23915.0,215.6253,215.7007,215.597,215.6819,23915.0
2021-08-06 11:50:00,228.72,228.89,228.69,228.89,27670.0,215.6913,215.8516,215.663,215.8516,27670.0
2021-08-06 12:00:00,228.89,228.9,228.83,228.84,27006.0,215.8516,215.861,215.795,215.8045,27006.0
2021-08-06 12:10:00,228.85,228.86,228.8,228.85,29884.0,215.8139,215.8233,215.7667,215.8139,29884.0
2021-08-06 12:20:00,228.86,228.92,228.85,228.87,26622.0,215.8233,215.8799,215.8139,215.8328,26622.0
2021-08-06 12:30:00,228.86,228.91,228.79,228.84,80979.0,215.8233,215.8705,215.7573,215.8045,80979.0
2021-08-06 12:40:00,228.83,228.85,228.79,228.84,32226.0,215.795,215.8139,215.7573,215.8045,32226.0
2021-08-06 12:50:00,228.84,228.99,228.84,228.97,25814.0,215.8045,215.9459,215.8045,215.9271,25814.0
2021-08-06 13:00:00,228.97,229.0,228.94,228.94,29986.0,215.9271,215.9553,215.8988,215.8988,29986.0
2021-08-06 13:10:00,228.96,229.0,228.95,229.0,20074.0,215.9176,215.9553,215.9082,215.9553,20074.0
2021-08-06 13:20:00,228.99,228.99,228.88,228.89,30691.0,215.9459,215.9459,215.8422,215.8516,30691.0
2021-08-06 13:30:00,228.9,228.93,228.87,228.87,35029.0,215.861,215.8893,215.8328,215.8328,35029.0
2021-08-06 13:40:00,228.86,228.89,228.81,228.87,26553.0,215.8233,215.8516,215.7762,215.8328,26553.0
2021-08-06 13:50:00,228.86,228.91,228.83,228.91,27164.0,215.8233,215.8705,215.795,215.8705,27164.0
2021-08-06 14:00:00,228.92,228.94,228.88,228.88,30803.0,215.8799,215.8988,215.8422,215.8422,30803.0
2021-08-06 14:10:00,228.91,228.92,228.84,228.91,39178.0,215.8705,215.8799,215.8045,215.8705,39178.0
2021-08-06 14:20:00,228.91,228.92,228.84,228.88,15796.0,215.8705,215.8799,215.8045,215.8422,15796.0
2021-08-06 14:30:00,228.88,228.9,228.84,228.87,20801.0,215.8422,215.861,215.8045,215.8328,20801.0
2021-08-06 14:40:00,228.87,228.87,228.74,228.74,35092.0,215.8328,215.8328,215.7102,215.7102,35092.0
2021-08-06 14:50:00,228.73,228.76,228.64,228.65,41549.0,215.7007,215.729,215.6159,215.6253,41549.0
2021-08-06 15:00:00,228.64,228.68,228.55,228.66,27668.0,215.6159,215.6536,215.531,215.6347,27668.0
2021-08-06 15:10:00,228.66,228.75,228.66,228.73,28008.0,215.6347,215.7196,215.6347,215.7007,28008.0
2021-08-06 15:20:00,228.75,228.81,228.73,228.81,26487.0,215.7196,215.7762,215.7007,215.7762,26487.0
2021-08-06 15:30:00,228.81,228.89,228.76,228.77,45926.0,215.7762,215.8516,215.729,215.7384,45926.0
2021-08-06 15:40:00,228.78,228.8,228.61,228.63,37632.0,215.7479,215.7667,215.5876,215.6064,37632.0
2021-08-06 15:50:00,228.62,228.86,228.55,228.8,107005.0,215.597,215.8233,215.531,215.7667,107005.0
2021-08-09 09:30:00,228.86,228.87,228.03,228.08,201957.0,215.8233,215.8328,215.0406,215.0878,201957.0
2021-08-09 09:40:00,228.05,228.47,228.02,228.4,92140.0,215.0595,215.4555,215.0312,215.3895,92140.0
2021-08-09 09:50:00,228.42,228.54,228.27,228.41,55413.0,215.4084,215.5215,215.2669,215.399,55413.0
2021-08-09 10:00:00,228.41,228.47,228.32,228.32,70637.0,215.399,215.4555,215.3141,215.3141,70637.0
2021-08-09 10:10:00,228.34,228.45,228.21,228.34,90013.0,215.3329,215.4367,215.2103,215.3329,90013.0
2021-08-09 10:20:00,228.34,228.5,228.33,228.45,64674.0,215.3329,215.4838,215.3235,215.4367,64674.0
2021-08-09 10:30:00,228.45,228.54,228.4,228.47,27111.0,215.4367,215.5215,215.3895,215.4555,27111.0
2021-08-09 10:40:00,228.46,228.61,228.46,228.54,39682.0,215.4461,215.5876,215.4461,215.5215,39682.0
2021-08-09 10:50:00,228.54,228.67,228.46,228.53,94673.0,215.5215,215.6441,215.4461,215.5121,94673.0
2021-08-09 11:00:00,228.51,228.6,228.46,228.53,40872.0,215.4933,215.5781,215.4461,215.5121,40872.0
2021-08-09 11:10:00,228.53,228.63,228.52,228.62,40800.0,215.5121,215.6064,215.5027,215.597,40800.0
2021-08-09 11:20:00,228.61,228.63,228.49,228.56,46475.0,215.5876,215.6064,215.4744,215.5404,46475.0
2021-08-09 11:30:00,228.59,228.67,228.54,228.62,43054.0,215.5687,215.6441,215.5215,215.597,43054.0
2021-08-09 11:40:00,228.62,228.74,228.61,228.73,39783.0,215.597,215.7102,215.5876,215.7007,39783.0
2021-08-09 11:50:00,228.73,228.85,228.72,228.84,52426.0,215.7007,215.8139,215.6913,215.8045,52426.0
2021-08-09 12:00:00,228.84,228.85,228.73,228.8,33705.0,215.8045,215.8139,215.7007,215.7667,33705.0
2021-08-09 12:10:00,228.81,228.82,228.76,228.78,34929.0,215.7762,215.7856,215.729,215.7479,34929.0
2021-08-09 12:20:00,228.78,228.78,228.7,228.72,59845.0,215.7479,215.7479,215.6724,215.6913,59845.0
2021-08-09 12:30:00,228.72,228.79,228.72,228.77,36836.0,215.6913,215.7573,215.6913,215.7384,36836.0
2021-08-09 12:40:00,228.78,228.8,228.71,228.77,34532.0,215.7479,215.7667,215.6819,215.7384,34532.0
2021-08-09 12:50:00,228.77,228.82,228.75,228.79,26331.0,215.7384,215.7856,215.7196,215.7573,26331.0
2021-08-09 13:00:00,228.81,228.82,228.76,228.78,73562.0,215.7762,215.7856,215.729,215.7479,73562.0
2021-08-09 13:10:00,228.8,228.81,228.74,228.74,38618.0,215.7667,215.7762,215.7102,215.7102,38618.0
2021-08-09 13:20:00,228.75,228.8,228.72,228.75,31592.0,215.7196,215.7667,215.6913,215.7196,31592.0
2021-08-09 13:30:00,228.74,228.77,228.68,228.77,32681.0,215.7102,215.7384,215.6536,215.7384,32681.0
2021-08-09 13:40:00,228.76,228.8,228.75,228.79,54218.0,215.729,215.7667,215.7196,215.7573,54218.0
2021-08-09 13:50:00,228.78,228.86,228.78,228.83,61295.0,215.7479,215.8233,215.7479,215.795,61295.0
2021-08-09 14:00:00,228.83,228.87,228.82,228.83,34735.0,215.795,215.8328,215.7856,215.795,34735.0
2021-08-09 14:10:00,228.84,228.87,228.83,228.86,33956.0,215.8045,215.8328,215.795,215.8233,33956.0
2021-08-09 14:20:00,228.87,228.93,228.84,228.93,53690.0,215.8328,215.8893,215.8045,215.8893,53690.0
2021-08-09 14:30:00,228.93,229.04,228.93,229.03,67500.0,215.8893,215.9931,215.8893,215.9836,67500.0
2021-08-09 14:40:00,229.02,229.03,228.88,228.91,52874.0,215.9742,215.9836,215.8422,215.8705,52874.0
2021-08-09 14:50:00,228.92,228.92,228.82,228.88,92337.0,215.8799,215.8799,215.7856,215.8422,92337.0
2021-08-09 15:00:00,228.87,228.91,228.81,228.84,52640.0,215.8328,215.8705,215.7762,215.8045,52640.0
2021-08-09 15:10:00,228.84,228.87,228.79,228.81,38784.0,215.8045,215.8328,215.7573,215.7762,38784.0
2021-08-09 15:20:00,228.82,228.82,228.68,228.76,48192.0,215.7856,215.7856,215.6536,215.729,48192.0
2021-08-09 15:30:00,228.75,228.92,228.75,228.91,63613.0,215.7196,215.8799,215.7196,215.8705,63613.0
2021-08-09 15:40:00,228.91,228.91,228.63,228.63,208507.0,215.8705,215.8705,215.6064,215.6064,208507.0
2021-08-09 15:50:00,228.62,228.7,228.54,228.66,160827.0,215.597,215.6724,215.5215,215.6347,160827.0
2021-08-10 09:30:00,229.0,229.01,228.78,228.88,144885.0,215.9553,215.9648,215.7479,215.8422,144885.0
2021-08-10 09:40:00,228.88,229.01,228.82,228.87,50528.0,215.8422,215.9648,215.7856,215.8328,50528.0
2021-08-10 09:50:00,228.87,229.12,228.85,229.03,88175.0,215.8328,216.0685,215.8139,215.9836,88175.0
2021-08-10 10:00:00,229.07,229.15,228.98,229.07,92856.0,216.0214,216.0968,215.9365,216.0214,92856.0
2021-08-10 10:10:00,229.12,229.31,229.08,229.19,117750.0,216.0685,216.2477,216.0308,216.1345,117750.0
2021-08-10 10:20:00,229.19,229.24,229.1,229.11,49794.0,216.1345,216.1817,216.0496,216.0591,49794.0
2021-08-10 10:30:00,229.11,229.11,228.68,228.88,62726.0,216.0591,216.0591,215.6536,215.8422,62726.0
2021-08-10 10:40:00,228.84,228.85,228.57,228.83,39503.0,215.8045,215.8139,215.5498,215.795,39503.0
2021-08-10 10:50:00,228.79,228.81,228.51,228.7,47559.0,215.7573,215.7762,215.4933,215.6724,47559.0
2021-08-10 11:00:00,228.69,228.73,228.52,228.59,87546.0,215.663,215.7007,215.5027,215.5687,87546.0
2021-08-10 11:10:00,228.61,228.68,228.51,228.62,42914.0,215.5876,215.6536,215.4933,215.597,42914.0
2021-08-10 11:20:00,228.61,228.95,228.6,228.91,49180.0,215.5876,215.9082,215.5781,215.8705,49180.0
2021-08-10 11:30:00,228.9,228.97,228.81,228.97,29924.0,215.861,215.9271,215.7762,215.9271,29924.0
2021-08-10 11:40:00,228.99,229.1,228.97,229.09,24107.0,215.9459,216.0496,215.9271,216.0402,24107.0
2021-08-10 11:50:00,229.08,229.1,229.04,229.08,40889.0,216.0308,216.0496,215.9931,216.0308,40889.0
2021-08-10 12:00:00,229.1,229.17,229.08,229.1,35526.0,216.0496,216.1157,216.0308,216.0496,35526.0
2021-08-10 12:10:00,229.09,229.19,229.07,229.17,22801.0,216.0402,216.1345,216.0214,216.1157,22801.0
2021-08-10 12:20:00,229.18,229.23,229.08,229.08,32808.0,216.1251,216.1722,216.0308,216.0308,32808.0
2021-08-10 12:30:00,229.09,229.1,228.98,229.0,38682.0,216.0402,216.0496,215.9365,215.9553,38682.0
2021-08-10 12:40:00,228.99,229.01,228.91,228.97,82317.0,215.9459,215.9648,215.8705,215.9271,82317.0
2021-08-10 12:50:00,228.97,229.01,228.95,229.0,49959.0,215.9271,215.9648,215.9082,215.9553,49959.0
2021-08-10 13:00:00,229.0,229.04,228.96,228.99,35061.0,215.9553,215.9931,215.9176,215.9459,35061.0
2021-08-10 13:10:00,228.99,229.07,228.98,229.05,29301.0,215.9459,216.0214,215.9365,216.0025,29301.0
2021-08-10 13:20:00,229.03,229.04,228.95,229.0,31537.0,215.9836,215.9931,215.9082,215.9553,31537.0
2021-08-10 13:30:00,228.98,229.06,228.95,228.97,22084.0,215.9365,216.0119,215.9082,215.9271,22084.0
2021-08-10 13:40:00,228.98,229.02,228.73,228.86,40871.0,215.9365,215.9742,215.7007,215.8233,40871.0
2021-08-10 13:50:00,228.83,228.96,228.8,228.96,18239.0,215.795,215.9176,215.7667,215.9176,18239.0
2021-08-10 14:00:00,228.96,229.02,228.73,228.75,45578.0,215.9176,215.9742,215.7007,215.7196,45578.0
2021-08-10 14:10:00,228.74,228.78,228.65,228.77,25868.0,215.7102,215.7479,215.6253,215.7384,25868.0
2021-08-10 14:20:00,228.78,228.86,228.72,228.84,30381.0,215.7479,215.8233,215.6913,215.8045,30381.0
2021-08-10 14:30:00,228.84,228.91,228.83,228.9,26826.0,215.8045,215.8705,215.795,215.861,26826.0
2021-08-10 14:40:00,228.9,228.94,228.86,228.92,25456.0,215.861,215.8988,215.8233,215.8799,25456.0
2021-08-10 14:50:00,228.93,228.93,228.86,228.91,42063.0,215.8893,215.8893,215.8233,215.8705,42063.0
2021-08-10 15:00:00,228.91,228.93,228.77,228.81,34790.0,215.8705,215.8893,215.7384,215.7762,34790.0
2021-08-10 15:10:00,228.81,228.83,228.72,228.77,30557.0,215.7762,215.795,215.6913,215.7384,30557.0
2021-08-10 15:20:00,228.79,228.85,228.77,228.84,56997.0,215.7573,215.8139,215.7384,215.8045,56997.0
2021-08-10 15:30:00,228.84,228.85,228.7,228.7,60388.0,215.8045,215.8139,215.6724,215.6724,60388.0
2021-08-10 15:40:00,228.72,228.77,228.61,228.63,61139.0,215.6913,215.7384,215.5876,215.6064,61139.0
2021-08-10 15:50:00,228.63,228.78,228.55,228.74,141873.0,215.6064,215.7479,215.531,215.7102,141873.0
2021-08-11 09:30:00,229.44,229.49,228.91,229.12,118561.0,216.3703,216.4174,215.8705,216.0685,118561.0
2021-08-11 09:40:00,229.14,229.32,229.01,229.29,52804.0,216.0874,216.2571,215.9648,216.2288,52804.0
2021-08-11 09:50:00,229.28,229.32,229.18,229.19,28964.0,216.2194,216.2571,216.1251,216.1345,28964.0
2021-08-11 10:00:00,229.18,229.27,229.16,229.25,76817.0,216.1251,216.21,216.1062,216.1911,76817.0
2021-08-11 10:10:00,229.25,229.25,229.09,229.2,81238.0,216.1911,216.1911,216.0402,216.144,81238.0
2021-08-11 10:20:00,229.21,229.23,229.12,229.19,42894.0,216.1534,216.1722,216.0685,216.1345,42894.0
2021-08-11 10:30:00,229.18,229.21,228.98,229.05,79859.0,216.1251,216.1534,215.9365,216.0025,79859.0
2021-08-11 10:40:00,229.05,229.25,229.03,229.19,63083.0,216.0025,216.1911,215.9836,216.1345,63083.0
2021-08-11 10:50:00,229.19,229.24,228.96,228.99,43267.0,216.1345,216.1817,215.9176,215.9459,43267.0
2021-08-11 11:00:00,228.99,229.0,228.68,228.7,39971.0,215.9459,215.9553,215.6536,215.6724,39971.0
2021-08-11 11:10:00,228.73,228.78,228.53,228.59,48258.0,215.7007,215.7479,215.5121,215.5687,48258.0
2021-08-11 11:20:00,228.6,228.82,228.59,228.67,48535.0,215.5781,215.7856,215.5687,215.6441,48535.0
2021-08-11 11:30:00,228.66,228.78,228.58,228.7,42403.0,215.6347,215.7479,215.5593,215.6724,42403.0
2021-08-11 11:40:00,228.69,228.71,228.48,228.49,54022.0,215.663,215.6819,215.465,215.4744,54022.0
2021-08-11 11:50:00,228.48,228.6,228.41,228.52,46824.0,215.465,215.5781,215.399,215.5027,46824.0
2021-08-11 12:00:00,228.53,228.75,228.51,228.69,44700.0,215.5121,215.7196,215.4933,215.663,44700.0
2021-08-11 12:10:00,228.68,228.69,228.59,228.63,42128.0,215.6536,215.663,215.5687,215.6064,42128.0
2021-08-11 12:20:00,228.63,228.78,228.61,228.73,37938.0,215.6064,215.7479,215.5876,215.7007,37938.0
2021-08-11 12:30:00,228.73,228.86,228.71,228.84,49608.0,215.7007,215.8233,215.6819,215.8045,49608.0
2021-08-11 12:40:00,228.84,228.87,228.8,228.85,55743.0,215.8045,215.8328,215.7667,215.8139,55743.0
2021-08-11 12:50:00,228.86,228.89,228.82,228.88,44840.0,215.8233,215.8516,215.7856,215.8422,44840.0
2021-08-11 13:00:00,228.89,229.03,228.87,229.03,62692.0,215.8516,215.9836,215.8328,215.9836,62692.0
2021-08-11 13:10:00,229.03,229.04,228.92,228.99,37613.0,215.9836,215.9931,215.8799,215.9459,37613.0
2021-08-11 13:20:00,228.97,229.05,228.94,229.03,33228.0,215.9271,216.0025,215.8988,215.9836,33228.0
2021-08-11 13:30:00,229.04,229.06,228.87,228.88,66088.0,215.9931,216.0119,215.8328,215.8422,66088.0
2021-08-11 13:40:00,228.88,229.02,228.88,228.98,48335.0,215.8422,215.9742,215.8422,215.9365,48335.0
2021-08-11 13:50:00,228.97,229.04,228.96,229.0,40714.0,215.9271,215.9931,215.9176,215.9553,40714.0
2021-08-11 14:00:00,229.0,229.1,228.94,229.09,78628.0,215.9553,216.0496,215.8988,216.0402,78628.0
2021-08-11 14:10:00,229.09,229.09,228.97,228.99,52310.0,216.0402,216.0402,215.9271,215.9459,52310.0
2021-08-11 14:20:00,228.97,229.01,228.92,229.01,43153.0,215.9271,215.9648,215.8799,215.9648,43153.0
2021-08-11 14:30:00,229.02,229.1,229.02,229.07,24093.0,215.9742,216.0496,215.9742,216.0214,24093.0
2021-08-11 14:40:00,229.06,229.11,229.03,229.08,64243.0,216.0119,216.0591,215.9836,216.0308,64243.0
2021-08-11 14:50:00,229.07,229.11,229.04,229.08,43241.0,216.0214,216.0591,215.9931,216.0308,43241.0
2021-08-11 15:00:00,229.09,229.18,229.08,229.18,60481.0,216.0402,216.1251,216.0308,216.1251,60481.0
2021-08-11 15:10:00,229.19,229.23,229.14,229.19,59992.0,216.1345,216.1722,216.0874,216.1345,59992.0
2021-08-11 15:20:00,229.2,229.28,229.18,229.25,78643.0,216.144,216.2194,216.1251,216.1911,78643.0
2021-08-11 15:30:00,229.25,229.25,229.15,229.16,273135.0,216.1911,216.1911,216.0968,216.1062,273135.0
2021-08-11 15:40:00,229.15,229.24,229.1,229.21,57711.0,216.0968,216.1817,216.0496,216.1534,57711.0
2021-08-11 15:50:00,229.21,229.34,229.11,229.3,115177.0,216.1534,216.276,216.0591,216.2383,115177.0
2021-08-12 09:30:00,229.35,229.38,229.01,229.05,111063.0,216.2854,216.3137,215.9648,216.0025,111063.0
2021-08-12 09:40:00,229.05,229.16,229.02,229.06,49655.0,216.0025,216.1062,215.9742,216.0119,49655.0
2021-08-12 09:50:00,229.07,229.07,228.82,228.99,39594.0,216.0214,216.0214,215.7856,215.9459,39594.0
2021-08-12 10:00:00,229.02,229.03,228.77,228.79,58094.0,215.9742,215.9836,215.7384,215.7573,58094.0
2021-08-12 10:10:00,228.81,229.01,228.79,228.99,67361.0,215.7762,215.9648,215.7573,215.9459,67361.0
2021-08-12 10:20:00,229.02,229.17,229.0,229.16,54152.0,215.9742,216.1157,215.9553,216.1062,54152.0
2021-08-12 10:30:00,229.16,229.2,229.08,229.12,37896.0,216.1062,216.144,216.0308,216.0685,37896.0
2021-08-12 10:40:00,229.12,229.19,229.08,229.18,26302.0,216.0685,216.1345,216.0308,216.1251,26302.0
2021-08-12 10:50:00,229.21,229.27,229.21,229.26,40937.0,216.1534,216.21,216.1534,216.2005,40937.0
2021-08-12 11:00:00,229.27,229.27,229.08,229.14,32523.0,216.21,216.21,216.0308,216.0874,32523.0
2021-08-12 11:10:00,229.11,229.21,229.07,229.2,49584.0,216.0591,216.1534,216.0214,216.144,49584.0
2021-08-12 11:20:00,229.2,229.32,229.18,229.28,43319.0,216.144,216.2571,216.1251,216.2194,43319.0
2021-08-12 11:30:00,229.27,229.38,229.21,229.37,45432.0,216.21,216.3137,216.1534,216.3043,45432.0
2021-08-12 11:40:00,229.35,229.38,229.31,229.34,62300.0,216.2854,216.3137,216.2477,216.276,62300.0
2021-08-12 11:50:00,229.35,229.45,229.31,229.37,118390.0,216.2854,216.3797,216.2477,216.3043,118390.0
2021-08-12 12:00:00,229.37,229.51,229.36,229.5,39045.0,216.3043,216.4363,216.2948,216.4269,39045.0
2021-08-12 12:10:00,229.5,229.59,229.45,229.5,30100.0,216.4269,216.5117,216.3797,216.4269,30100.0
2021-08-12 12:20:00,229.51,229.55,229.45,229.54,28445.0,216.4363,216.474,216.3797,216.4646,28445.0
2021-08-12 12:30:00,229.54,229.6,229.53,229.57,53096.0,216.4646,216.5212,216.4552,216.4929,53096.0
2021-08-12 12:40:00,229.56,229.58,229.52,229.56,36083.0,216.4834,216.5023,216.4457,216.4834,36083.0
2021-08-12 12:50:00,229.56,229.57,229.48,229.54,31736.0,216.4834,216.4929,216.408,216.4646,31736.0
2021-08-12 13:00:00,229.53,229.54,229.43,229.48,178570.0,216.4552,216.4646,216.3609,216.408,178570.0
2021-08-12 13:10:00,229.49,229.49,229.39,229.41,49742.0,216.4174,216.4174,216.3231,216.342,49742.0
2021-08-12 13:20:00,229.43,229.5,229.4,229.48,49827.0,216.3609,216.4269,216.3326,216.408,49827.0
2021-08-12 13:30:00,229.48,229.54,229.46,229.53,26972.0,216.408,216.4646,216.3891,216.4552,26972.0
2021-08-12 13:40:00,229.53,229.56,229.5,229.52,39733.0,216.4552,216.4834,216.4269,216.4457,39733.0
2021-08-12 13:50:00,229.51,229.58,229.49,229.53,35144.0,216.4363,216.5023,216.4174,216.4552,35144.0
2021-08-12 14:00:00,229.54,229.6,229.48,229.6,60359.0,216.4646,216.5212,216.408,216.5212,60359.0
2021-08-12 14:10:00,229.6,229.68,229.59,229.68,26662.0,216.5212,216.5966,216.5117,216.5966,26662.0
2021-08-12 14:20:00,229.67,229.7,229.6,229.68,48124.0,216.5872,216.6155,216.5212,216.5966,48124.0
2021-08-12 14:30:00,229.67,229.72,229.63,229.72,84332.0,216.5872,216.6343,216.5495,216.6343,84332.0
2021-08-12 14:40:00,229.73,229.78,229.7,229.77,34677.0,216.6438,216.6909,216.6155,216.6815,34677.0
2021-08-12 14:50:00,229.77,229.85,229.75,229.84,48457.0,216.6815,216.7569,216.6626,216.7475,48457.0
2021-08-12 15:00:00,229.85,229.92,229.84,229.88,32913.0,216.7569,216.8229,216.7475,216.7852,32913.0
2021-08-12 15:10:00,229.87,229.91,229.86,229.89,37524.0,216.7758,216.8135,216.7664,216.7946,37524.0
2021-08-12 15:20:00,229.89,229.93,229.83,229.88,69858.0,216.7946,216.8324,216.7381,216.7852,69858.0
2021-08-12 15:30:00,229.86,230.0,229.83,229.99,46051.0,216.7664,216.8984,216.7381,216.889,46051.0
2021-08-12 15:40:00,229.99,230.0,229.88,229.91,56133.0,216.889,216.8984,216.7852,216.8135,56133.0
2021-08-12 15:50:00,229.88,230.02,229.83,229.92,167585.0,216.7852,216.9172,216.7381,216.8229,167585.0
2021-08-13 09:30:00,230.23,230.25,229.86,230.0,152714.0,217.1153,217.1341,216.7664,216.8984,152714.0
2021-08-13 09:40:00,230.01,230.23,229.98,230.2,35302.0,216.9078,217.1153,216.8795,217.087,35302.0
2021-08-13 09:50:00,230.18,230.18,230.0,230.03,42087.0,217.0681,217.0681,216.8984,216.9267,42087.0
2021-08-13 10:00:00,230.0,230.03,229.76,229.88,109306.0,216.8984,216.9267,216.6721,216.7852,109306.0
2021-08-13 10:10:00,229.88,230.16,229.84,230.12,108083.0,216.7852,217.0493,216.7475,217.0115,108083.0
2021-08-13 10:20:00,230.11,230.2,229.91,229.95,46682.0,217.0021,217.087,216.8135,216.8512,46682.0
2021-08-13 10:30:00,229.98,230.05,229.92,229.94,44731.0,216.8795,216.9455,216.8229,216.8418,44731.0
2021-08-13 10:40:00,229.95,230.02,229.87,229.97,36890.0,216.8512,216.9172,216.7758,216.8701,36890.0
2021-08-13 10:50:00,229.98,230.01,229.89,229.98,53317.0,216.8795,216.9078,216.7946,216.8795,53317.0
2021-08-13 11:00:00,229.98,230.05,229.93,229.95,34998.0,216.8795,216.9455,216.8324,216.8512,34998.0
2021-08-13 11:10:00,229.96,230.09,229.94,230.03,37588.0,216.8607,216.9833,216.8418,216.9267,37588.0
2021-08-13 11:20:00,230.02,230.03,229.95,230.03,43625.0,216.9172,216.9267,216.8512,216.9267,43625.0
2021-08-13 11:30:00,230.02,230.05,229.95,229.98,41842.0,216.9172,216.9455,216.8512,216.8795,41842.0
2021-08-13 11:40:00,229.98,230.06,229.96,230.02,33856.0,216.8795,216.955,216.8607,216.9172,33856.0
2021-08-13 11:50:00,230.03,230.03,229.97,230.0,28192.0,216.9267,216.9267,216.8701,216.8984,28192.0
2021-08-13 12:00:00,230.0,230.07,230.0,230.02,40295.0,216.8984,216.9644,216.8984,216.9172,40295.0
2021-08-13 12:10:00,230.03,230.06,230.0,230.01,33840.0,216.9267,216.955,216.8984,216.9078,33840.0
2021-08-13 12:20:00,230.01,230.04,230.0,230.02,30346.0,216.9078,216.9361,216.8984,216.9172,30346.0
2021-08-13 12:30:00,230.02,230.05,229.94,229.95,71844.0,216.9172,216.9455,216.8418,216.8512,71844.0
2021-08-13 12:40:00,229.95,230.01,229.95,229.99,31385.0,216.8512,216.9078,216.8512,216.889,31385.0
2021-08-13 12:50:00,229.98,230.06,229.98,230.04,30595.0,216.8795,216.955,216.8795,216.9361,30595.0
2021-08-13 13:00:00,230.03,230.05,229.97,229.99,54123.0,216.9267,216.9455,216.8701,216.889,54123.0
2021-08-13 13:10:00,230.0,230.06,229.99,230.06,21839.0,216.8984,216.955,216.889,216.955,21839.0
2021-08-13 13:20:00,230.06,230.06,230.01,230.04,23227.0,216.955,216.955,216.9078,216.9361,23227.0
2021-08-13 13:30:00,230.03,230.06,230.02,230.05,31823.0,216.9267,216.955,216.9172,216.9455,31823.0
2021-08-13 13:40:00,230.04,230.13,230.04,230.09,44992.0,216.9361,217.021,216.9361,216.9833,44992.0
2021-08-13 13:50:00,230.09,230.1,230.05,230.09,25606.0,216.9833,216.9927,216.9455,216.9833,25606.0
2021-08-13 14:00:00,230.09,230.11,230.04,230.09,30738.0,216.9833,217.0021,216.9361,216.9833,30738.0
2021-08-13 14:10:00,230.09,230.1,230.06,230.07,27167.0,216.9833,216.9927,216.955,216.9644,27167.0
2021-08-13 14:20:00,230.07,230.07,230.01,230.03,35734.0,216.9644,216.9644,216.9078,216.9267,35734.0
2021-08-13 14:30:00,230.02,230.02,229.92,229.93,75782.0,216.9172,216.9172,216.8229,216.8324,75782.0
2021-08-13 14:40:00,229.93,229.93,229.76,229.84,33366.0,216.8324,216.8324,216.6721,216.7475,33366.0
2021-08-13 14:50:00,229.84,229.93,229.81,229.91,55707.0,216.7475,216.8324,216.7192,216.8135,55707.0
2021-08-13 15:00:00,229.92,229.96,229.86,229.96,34385.0,216.8229,216.8607,216.7664,216.8607,34385.0
2021-08-13 15:10:00,229.95,229.99,229.92,229.98,50633.0,216.8512,216.889,216.8229,216.8795,50633.0
2021-08-13 15:20:00,229.99,230.02,229.89,229.89,28695.0,216.889,216.9172,216.7946,216.7946,28695.0
2021-08-13 15:30:00,229.89,229.99,229.81,229.99,35191.0,216.7946,216.889,216.7192,216.889,35191.0
2021-08-13 15:40:00,229.99,230.01,229.93,229.97,39551.0,216.889,216.9078,216.8324,216.8701,39551.0
2021-08-13 15:50:00,229.97,230.12,229.85,230.11,204674.0,216.8701,217.0115,216.7569,217.0021,204674.0
2021-08-16 09:30:00,229.48,229.5,228.75,228.92,259412.0,216.408,216.4269,215.7196,215.8799,259412.0
2021-08-16 09:40:00,228.92,228.93,228.61,228.73,80982.0,215.8799,215.8893,215.5876,215.7007,80982.0
2021-08-16 09:50:00,228.7,228.71,228.39,228.48,74512.0,215.6724,215.6819,215.3801,215.465,74512.0
2021-08-16 10:00:00,228.45,228.8,228.35,228.73,97042.0,215.4367,215.7667,215.3424,215.7007,97042.0
2021-08-16 10:10:00,228.72,228.87,228.43,228.44,131630.0,215.6913,215.8328,215.4178,215.4272,131630.0
2021-08-16 10:20:00,228.43,228.53,228.28,228.39,78610.0,215.4178,215.5121,215.2764,215.3801,78610.0
2021-08-16 10:30:00,228.36,228.7,228.28,228.64,54734.0,215.3518,215.6724,215.2764,215.6159,54734.0
2021-08-16 10:40:00,228.65,228.72,228.53,228.66,46210.0,215.6253,215.6913,215.5121,215.6347,46210.0
2021-08-16 10:50:00,228.63,228.63,228.33,228.42,61058.0,215.6064,215.6064,215.3235,215.4084,61058.0
2021-08-16 11:00:00,228.45,228.68,228.39,228.5,50228.0,215.4367,215.6536,215.3801,215.4838,50228.0
2021-08-16 11:10:00,228.49,228.78,228.48,228.73,43593.0,215.4744,215.7479,215.465,215.7007,43593.0
2021-08-16 11:20:00,228.75,228.84,228.7,228.77,52408.0,215.7196,215.8045,215.6724,215.7384,52408.0
2021-08-16 11:30:00,228.78,229.09,228.76,229.01,61311.0,215.7479,216.0402,215.729,215.9648,61311.0
2021-08-16 11:40:00,229.05,229.13,229.04,229.06,33924.0,216.0025,216.0779,215.9931,216.0119,33924.0
2021-08-16 11:50:00,229.1,229.13,229.02,229.05,47503.0,216.0496,216.0779,215.9742,216.0025,47503.0
2021-08-16 12:00:00,229.05,229.17,229.01,229.08,33336.0,216.0025,216.1157,215.9648,216.0308,33336.0
2021-08-16 12:10:00,229.12,229.2,229.11,229.14,41003.0,216.0685,216.144,216.0591,216.0874,41003.0
2021-08-16 12:20:00,229.13,229.23,229.07,229.08,41978.0,216.0779,216.1722,216.0214,216.0308,41978.0
2021-08-16 12:30:00,229.09,229.13,228.98,229.01,58499.0,216.0402,216.0779,215.9365,215.9648,58499.0
2021-08-16 12:40:00,229.02,229.23,229.01,229.22,43009.0,215.9742,216.1722,215.9648,216.1628,43009.0
2021-08-16 12:50:00,229.22,229.32,229.22,229.31,29869.0,216.1628,216.2571,216.1628,216.2477,29869.0
2021-08-16 13:00:00,229.32,229.38,229.26,229.38,31248.0,216.2571,216.3137,216.2005,216.3137,31248.0
2021-08-16 13:10:00,229.36,229.39,229.32,229.35,37187.0,216.2948,216.3231,216.2571,216.2854,37187.0
2021-08-16 13:20:00,229.36,229.5,229.29,229.46,27375.0,216.2948,216.4269,216.2288,216.3891,27375.0
2021-08-16 13:30:00,229.46,229.62,229.44,229.59,34192.0,216.3891,216.54,216.3703,216.5117,34192.0
2021-08-16 13:40:00,229.62,229.67,229.61,229.66,25211.0,216.54,216.5872,216.5306,216.5777,25211.0
2021-08-16 13:50:00,229.65,229.69,229.64,229.69,34861.0,216.5683,216.606,216.5589,216.606,34861.0
2021-08-16 14:00:00,229.69,229.86,229.64,229.8,40094.0,216.606,216.7664,216.5589,216.7098,40094.0
2021-08-16 14:10:00,229.81,229.86,229.8,229.81,69693.0,216.7192,216.7664,216.7098,216.7192,69693.0
2021-08-16 14:20:00,229.8,229.82,229.67,229.69,33483.0,216.7098,216.7286,216.5872,216.606,33483.0
2021-08-16 14:30:00,229.71,229.8,229.69,229.7,139148.0,216.6249,216.7098,216.606,216.6155,139148.0
2021-08-16 14:40:00,229.7,229.93,229.69,229.91,46550.0,216.6155,216.8324,216.606,216.8135,46550.0
2021-08-16 14:50:00,229.93,230.03,229.86,229.88,71563.0,216.8324,216.9267,216.7664,216.7852,71563.0
2021-08-16 15:00:00,229.87,229.92,229.83,229.87,46780.0,216.7758,216.8229,216.7381,216.7758,46780.0
2021-08-16 15:10:00,229.87,230.01,229.87,229.97,57946.0,216.7758,216.9078,216.7758,216.8701,57946.0
2021-08-16 15:20:00,229.98,230.08,229.96,230.03,50958.0,216.8795,216.9738,216.8607,216.9267,50958.0
2021-08-16 15:30:00,230.03,230.05,229.88,229.88,53917.0,216.9267,216.9455,216.7852,216.7852,53917.0
2021-08-16 15:40:00,229.87,229.94,229.84,229.88,59771.0,216.7758,216.8418,216.7475,216.7852,59771.0
2021-08-16 15:50:00,229.88,230.25,229.88,230.18,176839.0,216.7852,217.1341,216.7852,217.0681,176839.0
2021-08-17 09:30:00,228.72,228.84,228.21,228.79,148375.0,215.6913,215.8045,215.2103,215.7573,148375.0
2021-08-17 09:40:00,228.74,228.97,228.58,228.83,57215.0,215.7102,215.9271,215.5593,215.795,57215.0
2021-08-17 09:50:00,228.78,228.78,228.14,228.28,88471.0,215.7479,215.7479,215.1443,215.2764,88471.0
2021-08-17 10:00:00,228.26,228.47,228.11,228.37,99770.0,215.2575,215.4555,215.116,215.3612,99770.0
2021-08-17 10:10:00,228.37,228.86,228.34,228.63,115658.0,215.3612,215.8233,215.3329,215.6064,115658.0
2021-08-17 10:20:00,228.6,229.01,228.55,228.9,69137.0,215.5781,215.9648,215.531,215.861,69137.0
2021-08-17 10:30:00,228.9,228.92,228.64,228.64,70654.0,215.861,215.8799,215.6159,215.6159,70654.0
2021-08-17 10:40:00,228.63,228.99,228.63,228.99,58634.0,215.6064,215.9459,215.6064,215.9459,58634.0
2021-08-17 10:50:00,228.98,229.04,228.66,228.68,70718.0,215.9365,215.9931,215.6347,215.6536,70718.0
2021-08-17 11:00:00,228.67,228.72,228.39,228.5,35869.0,215.6441,215.6913,215.3801,215.4838,35869.0
2021-08-17 11:10:00,228.48,228.62,228.29,228.62,48798.0,215.465,215.597,215.2858,215.597,48798.0
2021-08-17 11:20:00,228.59,228.64,228.26,228.29,37385.0,215.5687,215.6159,215.2575,215.2858,37385.0
2021-08-17 11:30:00,228.27,228.55,228.21,228.26,53249.0,215.2669,215.531,215.2103,215.2575,53249.0
2021-08-17 11:40:00,228.27,228.32,228.13,228.3,39179.0,215.2669,215.3141,215.1349,215.2952,39179.0
2021-08-17 11:50:00,228.28,228.28,227.9,227.94,136297.0,215.2764,215.2764,214.918,214.9557,136297.0
2021-08-17 12:00:00,227.94,228.06,227.76,227.89,89642.0,214.9557,215.0689,214.786,214.9086,89642.0
2021-08-17 12:10:00,227.87,228.01,227.65,227.79,49901.0,214.8897,215.0217,214.6822,214.8143,49901.0
2021-08-17 12:20:00,227.8,228.01,227.77,227.99,31410.0,214.8237,215.0217,214.7954,215.0029,31410.0
2021-08-17 12:30:00,227.98,227.98,227.42,227.46,68971.0,214.9934,214.9934,214.4653,214.5031,68971.0
2021-08-17 12:40:00,227.41,227.43,227.05,227.11,86736.0,214.4559,214.4748,214.1164,214.173,86736.0
2021-08-17 12:50:00,227.09,227.25,226.81,226.86,115463.0,214.1541,214.305,213.8901,213.9372,115463.0
2021-08-17 13:00:00,226.8,227.3,226.78,227.28,65539.0,213.8807,214.3522,213.8618,214.3333,65539.0
2021-08-17 13:10:00,227.3,227.48,227.2,227.24,63923.0,214.3522,214.5219,214.2579,214.2956,63923.0
2021-08-17 13:20:00,227.25,227.57,227.15,227.57,61447.0,214.305,214.6068,214.2107,214.6068,61447.0
2021-08-17 13:30:00,227.55,227.55,227.2,227.21,56662.0,214.5879,214.5879,214.2579,214.2673,56662.0
2021-08-17 13:40:00,227.18,227.22,226.98,227.06,41795.0,214.239,214.2767,214.0504,214.1259,41795.0
2021-08-17 13:50:00,227.06,227.51,226.99,227.5,84848.0,214.1259,214.5502,214.0598,214.5408,84848.0
2021-08-17 14:00:00,227.5,227.82,227.49,227.74,46270.0,214.5408,214.8426,214.5314,214.7671,46270.0
2021-08-17 14:10:00,227.78,227.93,227.73,227.82,26820.0,214.8048,214.9463,214.7577,214.8426,26820.0
2021-08-17 14:20:00,227.82,227.83,227.57,227.58,37369.0,214.8426,214.852,214.6068,214.6162,37369.0
2021-08-17 14:30:00,227.59,227.71,227.35,227.36,78197.0,214.6257,214.7388,214.3993,214.4088,78197.0
2021-08-17 14:40:00,227.37,227.83,227.32,227.78,56003.0,214.4182,214.852,214.371,214.8048,56003.0
2021-08-17 14:50:00,227.75,228.11,227.68,228.06,61878.0,214.7765,215.116,214.7105,215.0689,61878.0
2021-08-17 15:00:00,228.08,228.29,228.06,228.24,57970.0,215.0878,215.2858,215.0689,215.2386,57970.0
2021-08-17 15:10:00,228.22,228.29,228.01,228.09,54908.0,215.2198,215.2858,215.0217,215.0972,54908.0
2021-08-17 15:20:00,228.12,228.21,227.99,228.13,43699.0,215.1255,215.2103,215.0029,215.1349,43699.0
2021-08-17 15:30:00,228.17,228.3,228.08,228.1,133945.0,215.1726,215.2952,215.0878,215.1066,133945.0
2021-08-17 15:40:00,228.09,228.19,227.87,228.09,78231.0,215.0972,215.1915,214.8897,215.0972,78231.0
2021-08-17 15:50:00,228.09,228.5,228.09,228.47,131381.0,215.0972,215.4838,215.0972,215.4555,131381.0
2021-08-18 09:30:00,228.11,228.19,227.88,228.11,133332.0,215.116,215.1915,214.8991,215.116,133332.0
2021-08-18 09:40:00,228.04,228.27,228.0,228.06,75150.0,215.05,215.2669,215.0123,215.0689,75150.0
2021-08-18 09:50:00,228.07,228.51,227.93,228.5,78825.0,215.0783,215.4933,214.9463,215.4838,78825.0
2021-08-18 10:00:00,228.51,228.53,228.35,228.39,86963.0,215.4933,215.5121,215.3424,215.3801,86963.0
2021-08-18 10:10:00,228.4,228.77,228.4,228.75,69470.0,215.3895,215.7384,215.3895,215.7196,69470.0
2021-08-18 10:20:00,228.72,228.77,228.53,228.6,59699.0,215.6913,215.7384,215.5121,215.5781,59699.0
2021-08-18 10:30:00,228.64,228.8,228.6,228.63,172697.0,215.6159,215.7667,215.5781,215.6064,172697.0
2021-08-18 10:40:00,228.62,228.63,228.45,228.61,44221.0,215.597,215.6064,215.4367,215.5876,44221.0
2021-08-18 10:50:00,228.59,228.83,228.51,228.56,74552.0,215.5687,215.795,215.4933,215.5404,74552.0
2021-08-18 11:00:00,228.57,228.59,228.43,228.49,67477.0,215.5498,215.5687,215.4178,215.4744,67477.0
2021-08-18 11:10:00,228.54,228.55,228.26,228.4,89257.0,215.5215,215.531,215.2575,215.3895,89257.0
2021-08-18 11:20:00,228.35,228.49,228.34,228.46,67511.0,215.3424,215.4744,215.3329,215.4461,67511.0
2021-08-18 11:30:00,228.47,228.47,228.22,228.37,32868.0,215.4555,215.4555,215.2198,215.3612,32868.0
2021-08-18 11:40:00,228.37,228.52,228.27,228.28,36618.0,215.3612,215.5027,215.2669,215.2764,36618.0
2021-08-18 11:50:00,228.28,228.43,228.22,228.35,22297.0,215.2764,215.4178,215.2198,215.3424,22297.0
2021-08-18 12:00:00,228.39,228.5,228.35,228.5,43509.0,215.3801,215.4838,215.3424,215.4838,43509.0
2021-08-18 12:10:00,228.45,228.51,228.35,228.4,39642.0,215.4367,215.4933,215.3424,215.3895,39642.0
2021-08-18 12:20:00,228.39,228.42,228.13,228.15,40382.0,215.3801,215.4084,215.1349,215.1538,40382.0
2021-08-18 12:30:00,228.18,228.27,228.17,228.25,34838.0,215.1821,215.2669,215.1726,215.2481,34838.0
2021-08-18 12:40:00,228.22,228.29,228.18,228.28,34129.0,215.2198,215.2858,215.1821,215.2764,34129.0
2021-08-18 12:50:00,228.27,228.36,228.21,228.34,30919.0,215.2669,215.3518,215.2103,215.3329,30919.0
2021-08-18 13:00:00,228.36,228.37,228.22,228.35,35319.0,215.3518,215.3612,215.2198,215.3424,35319.0
2021-08-18 13:10:00,228.36,228.4,228.28,228.31,48105.0,215.3518,215.3895,215.2764,215.3046,48105.0
2021-08-18 13:20:00,228.32,228.34,228.18,228.26,20704.0,215.3141,215.3329,215.1821,215.2575,20704.0
2021-08-18 13:30:00,228.25,228.34,228.25,228.29,30504.0,215.2481,215.3329,215.2481,215.2858,30504.0
2021-08-18 13:40:00,228.31,228.39,228.29,228.36,33742.0,215.3046,215.3801,215.2858,215.3518,33742.0
2021-08-18 13:50:00,228.35,228.43,228.35,228.38,16787.0,215.3424,215.4178,215.3424,215.3707,16787.0
2021-08-18 14:00:00,228.38,228.82,228.36,228.59,68686.0,215.3707,215.7856,215.3518,215.5687,68686.0
2021-08-18 14:10:00,228.61,228.67,227.51,227.82,68089.0,215.5876,215.6441,214.5502,214.8426,68089.0
2021-08-18 14:20:00,227.81,228.35,227.68,228.35,44579.0,214.8331,215.3424,214.7105,215.3424,44579.0
2021-08-18 14:30:00,228.39,228.54,228.31,228.31,32742.0,215.3801,215.5215,215.3046,215.3046,32742.0
2021-08-18 14:40:00,228.34,228.34,228.02,228.11,49523.0,215.3329,215.3329,215.0312,215.116,49523.0
2021-08-18 14:50:00,228.07,228.19,227.97,228.16,52543.0,215.0783,215.1915,214.984,215.1632,52543.0
2021-08-18 15:00:00,228.14,228.14,227.85,227.85,46545.0,215.1443,215.1443,214.8709,214.8709,46545.0
2021-08-18 15:10:00,227.8,228.0,227.78,227.98,38720.0,214.8237,215.0123,214.8048,214.9934,38720.0
2021-08-18 15:20:00,227.99,227.99,227.43,227.44,59654.0,215.0029,215.0029,214.4748,214.4842,59654.0
2021-08-18 15:30:00,227.42,227.44,227.01,227.14,73771.0,214.4653,214.4842,214.0787,214.2013,73771.0
2021-08-18 15:40:00,227.16,227.41,226.7,226.74,117476.0,214.2202,214.4559,213.7864,213.8241,117476.0
2021-08-18 15:50:00,226.69,226.71,226.06,226.19,197757.0,213.7769,213.7958,213.1828,213.3054,197757.0
2021-08-19 09:30:00,224.72,225.43,224.4,225.13,247764.0,211.9191,212.5887,211.6174,212.3058,247764.0
2021-08-19 09:40:00,225.14,225.82,224.82,225.3,84390.0,212.3152,212.9565,212.0135,212.4661,84390.0
2021-08-19 09:50:00,225.33,225.83,225.33,225.65,104694.0,212.4944,212.9659,212.4944,212.7962,104694.0
2021-08-19 10:00:00,225.66,226.24,225.61,226.1,188193.0,212.8056,213.3526,212.7585,213.2205,188193.0
2021-08-19 10:10:00,226.09,226.49,225.96,226.24,148562.0,213.2111,213.5883,213.0885,213.3526,148562.0
2021-08-19 10:20:00,226.22,226.33,225.83,225.96,56453.0,213.3337,213.4374,212.9659,213.0885,56453.0
2021-08-19 10:30:00,225.99,225.99,225.23,225.24,186200.0,213.1168,213.1168,212.4001,212.4095,186200.0
2021-08-19 10:40:00,225.29,225.35,225.02,225.03,59409.0,212.4567,212.5133,212.2021,212.2115,59409.0
2021-08-19 10:50:00,225.04,226.05,225.02,226.03,67719.0,212.2209,213.1734,212.2021,213.1545,67719.0
2021-08-19 11:00:00,226.04,226.04,225.62,225.65,41953.0,213.164,213.164,212.7679,212.7962,41953.0
2021-08-19 11:10:00,225.72,226.02,225.67,226.0,83605.0,212.8622,213.1451,212.815,213.1262,83605.0
2021-08-19 11:20:00,226.02,226.04,225.6,225.64,58207.0,213.1451,213.164,212.749,212.7867,58207.0
2021-08-19 11:30:00,225.68,225.99,225.63,225.84,46661.0,212.8245,213.1168,212.7773,212.9753,46661.0
2021-08-19 11:40:00,225.81,226.59,225.8,226.53,99647.0,212.9471,213.6826,212.9376,213.626,99647.0
2021-08-19 11:50:00,226.56,226.76,226.51,226.62,77056.0,213.6543,213.8429,213.6072,213.7109,77056.0
2021-08-19 12:00:00,226.64,226.82,226.26,226.26,47235.0,213.7298,213.8995,213.3714,213.3714,47235.0
2021-08-19 12:10:00,226.26,226.53,226.26,226.31,28088.0,213.3714,213.626,213.3714,213.4186,28088.0
2021-08-19 12:20:00,226.33,226.45,226.24,226.38,42815.0,213.4374,213.5506,213.3526,213.4846,42815.0
2021-08-19 12:30:00,226.43,226.61,226.29,226.61,37095.0,213.5317,213.7015,213.3997,213.7015,37095.0
2021-08-19 12:40:00,226.61,226.68,226.44,226.54,52321.0,213.7015,213.7675,213.5412,213.6355,52321.0
2021-08-19 12:50:00,226.58,226.76,226.48,226.76,64904.0,213.6732,213.8429,213.5789,213.8429,64904.0
2021-08-19 13:00:00,226.76,226.77,226.17,226.21,31118.0,213.8429,213.8524,213.2866,213.3243,31118.0
2021-08-19 13:10:00,226.21,226.37,226.17,226.21,43050.0,213.3243,213.4752,213.2866,213.3243,43050.0
2021-08-19 13:20:00,226.23,226.36,225.94,225.95,35192.0,213.3431,213.4657,213.0697,213.0791,35192.0
2021-08-19 13:30:00,225.92,225.99,225.76,225.99,32250.0,213.0508,213.1168,212.8999,213.1168,32250.0
2021-08-19 13:40:00,225.96,226.23,225.94,226.03,64069.0,213.0885,213.3431,213.0697,213.1545,64069.0
2021-08-19 13:50:00,226.05,226.12,225.61,225.62,33928.0,213.1734,213.2394,212.7585,212.7679,33928.0
2021-08-19 14:00:00,225.62,225.83,225.4,225.55,52356.0,212.7679,212.9659,212.5604,212.7019,52356.0
2021-08-19 14:10:00,225.54,225.67,225.38,225.57,47851.0,212.6924,212.815,212.5416,212.7207,47851.0
2021-08-19 14:20:00,225.58,225.86,225.2,225.21,56980.0,212.7302,212.9942,212.3718,212.3812,56980.0
2021-08-19 14:30:00,225.17,225.58,224.84,225.45,204185.0,212.3435,212.7302,212.0323,212.6076,204185.0
2021-08-19 14:40:00,225.44,225.53,225.23,225.52,49402.0,212.5981,212.683,212.4001,212.6736,49402.0
2021-08-19 14:50:00,225.43,225.97,225.19,225.93,69591.0,212.5887,213.0979,212.3624,213.0602,69591.0
2021-08-19 15:00:00,225.99,226.37,225.98,226.28,81291.0,213.1168,213.4752,213.1074,213.3903,81291.0
2021-08-19 15:10:00,226.28,226.37,226.12,226.34,42308.0,213.3903,213.4752,213.2394,213.4469,42308.0
2021-08-19 15:20:00,226.35,226.62,226.25,226.59,80327.0,213.4563,213.7109,213.362,213.6826,80327.0
2021-08-19 15:30:00,226.57,226.64,226.23,226.25,38383.0,213.6638,213.7298,213.3431,213.362,38383.0
2021-08-19 15:40:00,226.28,226.28,225.85,226.03,75622.0,213.3903,213.3903,212.9848,213.1545,75622.0
2021-08-19 15:50:00,226.03,226.25,225.78,226.08,88019.0,213.1545,213.362,212.9188,213.2017,88019.0
2021-08-20 09:30:00,226.32,226.65,226.02,226.57,123917.0,213.428,213.7392,213.1451,213.6638,123917.0
2021-08-20 09:40:00,226.59,227.17,226.38,226.95,126494.0,213.6826,214.2296,213.4846,214.0221,126494.0
2021-08-20 09:50:00,226.97,227.14,226.9,227.0,40505.0,214.041,214.2013,213.975,214.0693,40505.0
2021-08-20 10:00:00,227.06,227.4,227.0,227.36,72745.0,214.1259,214.4465,214.0693,214.4088,72745.0
2021-08-20 10:10:00,227.38,227.45,227.03,227.43,86871.0,214.4276,214.4936,214.0976,214.4748,86871.0
2021-08-20 10:20:00,227.45,227.62,227.31,227.38,75963.0,214.4936,214.654,214.3616,214.4276,75963.0
2021-08-20 10:30:00,227.4,227.63,227.39,227.43,79772.0,214.4465,214.6634,214.4371,214.4748,79772.0
2021-08-20 10:40:00,227.49,227.49,227.3,227.4,51852.0,214.5314,214.5314,214.3522,214.4465,51852.0
2021-08-20 10:50:00,227.39,227.5,227.27,227.31,49787.0,214.4371,214.5408,214.3239,214.3616,49787.0
2021-08-20 11:00:00,227.27,227.41,227.22,227.39,50651.0,214.3239,214.4559,214.2767,214.4371,50651.0
2021-08-20 11:10:00,227.41,227.51,227.4,227.43,33615.0,214.4559,214.5502,214.4465,214.4748,33615.0
2021-08-20 11:20:00,227.44,227.55,227.36,227.38,84158.0,214.4842,214.5879,214.4088,214.4276,84158.0
2021-08-20 11:30:00,227.39,227.67,227.39,227.44,60733.0,214.4371,214.7011,214.4371,214.4842,60733.0
2021-08-20 11:40:00,227.44,227.52,227.36,227.39,64480.0,214.4842,214.5597,214.4088,214.4371,64480.0
2021-08-20 11:50:00,227.4,227.49,227.22,227.45,59401.0,214.4465,214.5314,214.2767,214.4936,59401.0
2021-08-20 12:00:00,227.44,227.73,227.41,227.54,33361.0,214.4842,214.7577,214.4559,214.5785,33361.0
2021-08-20 12:10:00,227.5,227.62,227.42,227.56,61388.0,214.5408,214.654,214.4653,214.5974,61388.0
2021-08-20 12:20:00,227.59,227.87,227.54,227.86,23690.0,214.6257,214.8897,214.5785,214.8803,23690.0
2021-08-20 12:30:00,227.9,228.0,227.89,227.95,27358.0,214.918,215.0123,214.9086,214.9652,27358.0
2021-08-20 12:40:00,227.95,228.14,227.91,228.12,39816.0,214.9652,215.1443,214.9274,215.1255,39816.0
2021-08-20 12:50:00,228.11,228.14,227.96,227.97,44882.0,215.116,215.1443,214.9746,214.984,44882.0
2021-08-20 13:00:00,227.98,228.06,227.96,228.0,31261.0,214.9934,215.0689,214.9746,215.0123,31261.0
2021-08-20 13:10:00,228.02,228.13,228.01,228.08,24070.0,215.0312,215.1349,215.0217,215.0878,24070.0
2021-08-20 13:20:00,228.07,228.11,227.94,227.95,22863.0,215.0783,215.116,214.9557,214.9652,22863.0
2021-08-20 13:30:00,227.97,228.02,227.79,227.79,25716.0,214.984,215.0312,214.8143,214.8143,25716.0
2021-08-20 13:40:00,227.79,227.88,227.75,227.77,55582.0,214.8143,214.8991,214.7765,214.7954,55582.0
2021-08-20 13:50:00,227.77,227.86,227.7,227.71,32584.0,214.7954,214.8803,214.7294,214.7388,32584.0
2021-08-20 14:00:00,227.73,227.98,227.71,227.96,73262.0,214.7577,214.9934,214.7388,214.9746,73262.0
2021-08-20 14:10:00,227.97,227.98,227.84,227.9,20847.0,214.984,214.9934,214.8614,214.918,20847.0
2021-08-20 14:20:00,227.89,227.89,227.63,227.67,45803.0,214.9086,214.9086,214.6634,214.7011,45803.0
2021-08-20 14:30:00,227.69,227.74,227.6,227.67,27910.0,214.72,214.7671,214.6351,214.7011,27910.0
2021-08-20 14:40:00,227.65,227.76,227.56,227.59,50861.0,214.6822,214.786,214.5974,214.6257,50861.0
2021-08-20 14:50:00,227.62,227.75,227.61,227.75,45900.0,214.654,214.7765,214.6445,214.7765,45900.0
2021-08-20 15:00:00,227.72,227.88,227.69,227.79,55503.0,214.7483,214.8991,214.72,214.8143,55503.0
2021-08-20 15:10:00,227.78,227.95,227.77,227.85,48611.0,214.8048,214.9652,214.7954,214.8709,48611.0
2021-08-20 15:20:00,227.87,228.03,227.86,228.03,70846.0,214.8897,215.0406,214.8803,215.0406,70846.0
2021-08-20 15:30:00,228.03,228.11,227.93,228.07,69248.0,215.0406,215.116,214.9463,215.0783,69248.0
2021-08-20 15:40:00,228.08,228.18,227.99,228.06,56323.0,215.0878,215.1821,215.0029,215.0689,56323.0
2021-08-20 15:50:00,228.08,228.19,228.0,228.07,99033.0,215.0878,215.1915,215.0123,215.0783,99033.0
2021-08-23 09:30:00,229.07,229.64,228.78,229.63,206572.0,216.0214,216.5589,215.7479,216.5495,206572.0
2021-08-23 09:40:00,229.62,229.78,229.59,229.71,56487.0,216.54,216.6909,216.5117,216.6249,56487.0
2021-08-23 09:50:00,229.71,229.81,229.65,229.77,47674.0,216.6249,216.7192,216.5683,216.6815,47674.0
2021-08-23 10:00:00,229.8,229.98,229.65,229.86,72651.0,216.7098,216.8795,216.5683,216.7664,72651.0
2021-08-23 10:10:00,229.9,230.14,229.9,230.09,146717.0,216.8041,217.0304,216.8041,216.9833,146717.0
2021-08-23 10:20:00,230.09,230.18,229.98,229.98,68632.0,216.9833,217.0681,216.8795,216.8795,68632.0
2021-08-23 10:30:00,230.0,230.08,229.89,230.08,66358.0,216.8984,216.9738,216.7946,216.9738,66358.0
2021-08-23 10:40:00,230.09,230.12,229.98,230.1,66059.0,216.9833,217.0115,216.8795,216.9927,66059.0
2021-08-23 10:50:00,230.1,230.2,230.1,230.16,60267.0,216.9927,217.087,216.9927,217.0493,60267.0
2021-08-23 11:00:00,230.17,230.3,230.14,230.29,71185.0,217.0587,217.1813,217.0304,217.1719,71185.0
2021-08-23 11:10:00,230.28,230.36,230.26,230.28,62137.0,217.1624,217.2379,217.1436,217.1624,62137.0
2021-08-23 11:20:00,230.28,230.32,230.23,230.28,63115.0,217.1624,217.2002,217.1153,217.1624,63115.0
2021-08-23 11:30:00,230.28,230.37,230.27,230.35,21289.0,217.1624,217.2473,217.153,217.2284,21289.0
2021-08-23 11:40:00,230.34,230.38,230.31,230.34,36061.0,217.219,217.2567,217.1907,217.219,36061.0
2021-08-23 11:50:00,230.34,230.48,230.33,230.46,97142.0,217.219,217.351,217.2096,217.3322,97142.0
2021-08-23 12:00:00,230.46,230.55,230.45,230.52,44752.0,217.3322,217.4171,217.3227,217.3888,44752.0
2021-08-23 12:10:00,230.52,230.53,230.43,230.46,51347.0,217.3888,217.3982,217.3039,217.3322,51347.0
2021-08-23 12:20:00,230.47,230.5,230.44,230.48,46415.0,217.3416,217.3699,217.3133,217.351,46415.0
2021-08-23 12:30:00,230.48,230.54,230.46,230.5,45201.0,217.351,217.4076,217.3322,217.3699,45201.0
2021-08-23 12:40:00,230.51,230.6,230.41,230.42,48163.0,217.3793,217.4642,217.285,217.2945,48163.0
2021-08-23 12:50:00,230.43,230.66,230.42,230.66,42601.0,217.3039,217.5208,217.2945,217.5208,42601.0
2021-08-23 13:00:00,230.67,230.71,230.64,230.71,37659.0,217.5302,217.5679,217.5019,217.5679,37659.0
2021-08-23 13:10:00,230.71,230.74,230.61,230.62,47370.0,217.5679,217.5962,217.4736,217.4831,47370.0
2021-08-23 13:20:00,230.62,230.64,230.46,230.51,80831.0,217.4831,217.5019,217.3322,217.3793,80831.0
2021-08-23 13:30:00,230.51,230.59,230.35,230.37,47193.0,217.3793,217.4548,217.2284,217.2473,47193.0
2021-08-23 13:40:00,230.39,230.52,230.37,230.52,25415.0,217.2662,217.3888,217.2473,217.3888,25415.0
2021-08-23 13:50:00,230.52,230.55,230.47,230.49,25242.0,217.3888,217.4171,217.3416,217.3605,25242.0
2021-08-23 14:00:00,230.51,230.61,230.48,230.59,43017.0,217.3793,217.4736,217.351,217.4548,43017.0
2021-08-23 14:10:00,230.59,230.64,230.45,230.52,62184.0,217.4548,217.5019,217.3227,217.3888,62184.0
2021-08-23 14:20:00,230.58,230.6,230.49,230.51,29236.0,217.4453,217.4642,217.3605,217.3793,29236.0
2021-08-23 14:30:00,230.51,230.61,230.49,230.6,31595.0,217.3793,217.4736,217.3605,217.4642,31595.0
2021-08-23 14:40:00,230.61,230.66,230.57,230.64,56433.0,217.4736,217.5208,217.4359,217.5019,56433.0
2021-08-23 14:50:00,230.64,230.7,230.63,230.67,35329.0,217.5019,217.5585,217.4925,217.5302,35329.0
2021-08-23 15:00:00,230.67,230.69,230.58,230.58,52308.0,217.5302,217.5491,217.4453,217.4453,52308.0
2021-08-23 15:10:00,230.58,230.59,230.49,230.5,124798.0,217.4453,217.4548,217.3605,217.3699,124798.0
2021-08-23 15:20:00,230.49,230.6,230.43,230.58,40394.0,217.3605,217.4642,217.3039,217.4453,40394.0
2021-08-23 15:30:00,230.59,230.67,230.53,230.55,35971.0,217.4548,217.5302,217.3982,217.4171,35971.0
2021-08-23 15:40:00,230.55,230.59,230.44,230.55,56163.0,217.4171,217.4548,217.3133,217.4171,56163.0
2021-08-23 15:50:00,230.53,230.59,230.25,230.32,89728.0,217.3982,217.4548,217.1341,217.2002,89728.0
2021-08-24 09:30:00,230.86,231.01,230.67,230.9,181829.0,217.7094,217.8508,217.5302,217.7471,181829.0
2021-08-24 09:40:00,230.93,231.07,230.85,231.05,60459.0,217.7754,217.9074,217.7,217.8886,60459.0
2021-08-24 09:50:00,231.05,231.11,230.95,231.01,60140.0,217.8886,217.9452,217.7943,217.8508,60140.0
2021-08-24 10:00:00,231.0,231.07,230.83,230.94,106475.0,217.8414,217.9074,217.6811,217.7848,106475.0
2021-08-24 10:10:00,230.93,231.11,230.91,231.09,77971.0,217.7754,217.9452,217.7565,217.9263,77971.0
2021-08-24 10:20:00,231.11,231.11,231.02,231.11,68217.0,217.9452,217.9452,217.8603,217.9452,68217.0
2021-08-24 10:30:00,231.11,231.17,231.02,231.16,41229.0,217.9452,218.0017,217.8603,217.9923,41229.0
2021-08-24 10:40:00,231.16,231.18,231.11,231.17,34177.0,217.9923,218.0112,217.9452,218.0017,34177.0
2021-08-24 10:50:00,231.18,231.23,231.09,231.14,40856.0,218.0112,218.0583,217.9263,217.9734,40856.0
2021-08-24 11:00:00,231.14,231.19,231.09,231.17,42381.0,217.9734,218.0206,217.9263,218.0017,42381.0
2021-08-24 11:10:00,231.17,231.24,231.13,231.17,47128.0,218.0017,218.0677,217.964,218.0017,47128.0
2021-08-24 11:20:00,231.18,231.23,231.02,231.02,32213.0,218.0112,218.0583,217.8603,217.8603,32213.0
2021-08-24 11:30:00,231.02,231.02,230.88,230.96,108554.0,217.8603,217.8603,217.7283,217.8037,108554.0
2021-08-24 11:40:00,230.97,231.02,230.91,230.97,39611.0,217.8131,217.8603,217.7565,217.8131,39611.0
2021-08-24 11:50:00,230.98,231.05,230.96,231.03,31843.0,217.8226,217.8886,217.8037,217.8697,31843.0
2021-08-24 12:00:00,231.01,231.02,230.9,231.0,32177.0,217.8508,217.8603,217.7471,217.8414,32177.0
2021-08-24 12:10:00,231.0,231.02,230.89,230.96,24007.0,217.8414,217.8603,217.7377,217.8037,24007.0
2021-08-24 12:20:00,230.92,230.93,230.86,230.87,31909.0,217.766,217.7754,217.7094,217.7188,31909.0
2021-08-24 12:30:00,230.88,230.99,230.84,230.95,36853.0,217.7283,217.832,217.6905,217.7943,36853.0
2021-08-24 12:40:00,230.98,231.03,230.94,231.0,31150.0,217.8226,217.8697,217.7848,217.8414,31150.0
2021-08-24 12:50:00,231.0,231.02,230.96,231.01,24735.0,217.8414,217.8603,217.8037,217.8508,24735.0
2021-08-24 13:00:00,231.03,231.09,231.0,231.06,22870.0,217.8697,217.9263,217.8414,217.898,22870.0
2021-08-24 13:10:00,231.06,231.1,231.02,231.1,111465.0,217.898,217.9357,217.8603,217.9357,111465.0
2021-08-24 13:20:00,231.09,231.1,231.02,231.06,17844.0,217.9263,217.9357,217.8603,217.898,17844.0
2021-08-24 13:30:00,231.07,231.18,231.07,231.17,31292.0,217.9074,218.0112,217.9074,218.0017,31292.0
2021-08-24 13:40:00,231.16,231.21,231.15,231.19,49070.0,217.9923,218.0395,217.9829,218.0206,49070.0
2021-08-24 13:50:00,231.19,231.25,231.14,231.21,17571.0,218.0206,218.0772,217.9734,218.0395,17571.0
2021-08-24 14:00:00,231.21,231.27,231.2,231.24,34438.0,218.0395,218.096,218.03,218.0677,34438.0
2021-08-24 14:10:00,231.24,231.28,231.24,231.26,35479.0,218.0677,218.1055,218.0677,218.0866,35479.0
2021-08-24 14:20:00,231.26,231.26,231.19,231.24,56627.0,218.0866,218.0866,218.0206,218.0677,56627.0
2021-08-24 14:30:00,231.23,231.29,231.19,231.23,92428.0,218.0583,218.1149,218.0206,218.0583,92428.0
2021-08-24 14:40:00,231.22,231.35,231.22,231.34,57543.0,218.0489,218.1715,218.0489,218.1621,57543.0
2021-08-24 14:50:00,231.34,231.38,231.33,231.38,70479.0,218.1621,218.1998,218.1526,218.1998,70479.0
2021-08-24 15:00:00,231.38,231.39,231.29,231.31,78316.0,218.1998,218.2092,218.1149,218.1338,78316.0
2021-08-24 15:10:00,231.31,231.41,231.3,231.38,60475.0,218.1338,218.2281,218.1243,218.1998,60475.0
2021-08-24 15:20:00,231.37,231.38,231.29,231.37,43587.0,218.1903,218.1998,218.1149,218.1903,43587.0
2021-08-24 15:30:00,231.36,231.37,231.21,231.22,87410.0,218.1809,218.1903,218.0395,218.0489,87410.0
2021-08-24 15:40:00,231.23,231.24,231.12,231.13,67008.0,218.0583,218.0677,217.9546,217.964,67008.0
2021-08-24 15:50:00,231.11,231.15,231.02,231.11,162715.0,217.9452,217.9829,217.8603,217.9452,162715.0
2021-08-25 09:30:00,231.39,231.39,230.98,231.14,122248.0,218.2092,218.2092,217.8226,217.9734,122248.0
2021-08-25 09:40:00,231.16,231.29,231.1,231.29,43247.0,217.9923,218.1149,217.9357,218.1149,43247.0
2021-08-25 09:50:00,231.3,231.37,231.11,231.37,41793.0,218.1243,218.1903,217.9452,218.1903,41793.0
2021-08-25 10:00:00,231.41,231.45,231.26,231.28,98310.0,218.2281,218.2658,218.0866,218.1055,98310.0
2021-08-25 10:10:00,231.29,231.49,231.28,231.44,86183.0,218.1149,218.3035,218.1055,218.2564,86183.0
2021-08-25 10:20:00,231.44,231.5,231.35,231.4,69454.0,218.2564,218.3129,218.1715,218.2186,69454.0
2021-08-25 10:30:00,231.4,231.49,231.33,231.48,86850.0,218.2186,218.3035,218.1526,218.2941,86850.0
2021-08-25 10:40:00,231.46,231.53,231.4,231.43,38084.0,218.2752,218.3412,218.2186,218.2469,38084.0
2021-08-25 10:50:00,231.43,231.53,231.39,231.5,38230.0,218.2469,218.3412,218.2092,218.3129,38230.0
2021-08-25 11:00:00,231.51,231.59,231.47,231.53,34335.0,218.3224,218.3978,218.2846,218.3412,34335.0
2021-08-25 11:10:00,231.56,231.65,231.53,231.6,45860.0,218.3695,218.4544,218.3412,218.4072,45860.0
2021-08-25 11:20:00,231.61,231.72,231.57,231.71,46006.0,218.4167,218.5204,218.3789,218.511,46006.0
2021-08-25 11:30:00,231.71,231.76,231.7,231.72,59536.0,218.511,218.5581,218.5015,218.5204,59536.0
2021-08-25 11:40:00,231.73,231.86,231.73,231.84,44365.0,218.5298,218.6524,218.5298,218.6336,44365.0
2021-08-25 11:50:00,231.84,231.91,231.84,231.86,59332.0,218.6336,218.6996,218.6336,218.6524,59332.0
2021-08-25 12:00:00,231.86,231.92,231.85,231.89,42340.0,218.6524,218.709,218.643,218.6807,42340.0
2021-08-25 12:10:00,231.93,231.98,231.86,231.91,43220.0,218.7184,218.7656,218.6524,218.6996,43220.0
2021-08-25 12:20:00,231.92,231.98,231.9,231.95,41989.0,218.709,218.7656,218.6902,218.7373,41989.0
2021-08-25 12:30:00,231.95,231.96,231.91,231.95,43319.0,218.7373,218.7467,218.6996,218.7373,43319.0
2021-08-25 12:40:00,231.94,231.96,231.88,231.89,36423.0,218.7279,218.7467,218.6713,218.6807,36423.0
2021-08-25 12:50:00,231.9,232.02,231.88,231.96,93595.0,218.6902,218.8033,218.6713,218.7467,93595.0
2021-08-25 13:00:00,231.97,231.98,231.92,231.94,21463.0,218.7562,218.7656,218.709,218.7279,21463.0
2021-08-25 13:10:00,231.94,231.99,231.92,231.97,38209.0,218.7279,218.775,218.709,218.7562,38209.0
2021-08-25 13:20:00,231.97,232.0,231.9,231.92,20002.0,218.7562,218.7845,218.6902,218.709,20002.0
2021-08-25 13:30:00,231.92,231.99,231.91,231.95,26012.0,218.709,218.775,218.6996,218.7373,26012.0
2021-08-25 13:40:00,231.95,232.0,231.93,231.93,40888.0,218.7373,218.7845,218.7184,218.7184,40888.0
2021-08-25 13:50:00,231.92,231.93,231.87,231.89,38990.0,218.709,218.7184,218.6619,218.6807,38990.0
2021-08-25 14:00:00,231.9,232.02,231.86,231.98,39583.0,218.6902,218.8033,218.6524,218.7656,39583.0
2021-08-25 14:10:00,231.97,232.0,231.93,231.95,23487.0,218.7562,218.7845,218.7184,218.7373,23487.0
2021-08-25 14:20:00,231.95,231.98,231.88,231.97,46851.0,218.7373,218.7656,218.6713,218.7562,46851.0
2021-08-25 14:30:00,231.98,231.98,231.82,231.83,113369.0,218.7656,218.7656,218.6147,218.6241,113369.0
2021-08-25 14:40:00,231.84,231.94,231.84,231.89,66102.0,218.6336,218.7279,218.6336,218.6807,66102.0
2021-08-25 14:50:00,231.88,231.95,231.88,231.93,21035.0,218.6713,218.7373,218.6713,218.7184,21035.0
2021-08-25 15:00:00,231.92,231.94,231.84,231.88,36161.0,218.709,218.7279,218.6336,218.6713,36161.0
2021-08-25 15:10:00,231.89,231.9,231.72,231.76,51001.0,218.6807,218.6902,218.5204,218.5581,51001.0
2021-08-25 15:20:00,231.74,231.86,231.72,231.83,28145.0,218.5393,218.6524,218.5204,218.6241,28145.0
2021-08-25 15:30:00,231.83,231.94,231.83,231.86,28855.0,218.6241,218.7279,218.6241,218.6524,28855.0
2021-08-25 15:40:00,231.87,232.02,231.81,231.85,44365.0,218.6619,218.8033,218.6053,218.643,44365.0
2021-08-25 15:50:00,231.86,231.91,231.74,231.75,179822.0,218.6524,218.6996,218.5393,218.5487,179822.0
2021-08-26 09:30:00,231.62,231.79,231.47,231.49,178417.0,218.4261,218.5864,218.2846,218.3035,178417.0
2021-08-26 09:40:00,231.49,231.76,231.47,231.65,44634.0,218.3035,218.5581,218.2846,218.4544,44634.0
2021-08-26 09:50:00,231.65,231.68,231.52,231.52,32053.0,218.4544,218.4827,218.3318,218.3318,32053.0
2021-08-26 10:00:00,231.51,231.66,231.51,231.63,78437.0,218.3224,218.4638,218.3224,218.4355,78437.0
2021-08-26 10:10:00,231.61,231.73,231.57,231.64,73839.0,218.4167,218.5298,218.3789,218.445,73839.0
2021-08-26 10:20:00,231.61,231.64,230.61,231.11,104824.0,218.4167,218.445,217.4736,217.9452,104824.0
2021-08-26 10:30:00,231.15,231.34,230.88,230.96,42198.0,217.9829,218.1621,217.7283,217.8037,42198.0
2021-08-26 10:40:00,230.87,230.93,230.61,230.66,56658.0,217.7188,217.7754,217.4736,217.5208,56658.0
2021-08-26 10:50:00,230.71,230.73,230.42,230.64,80976.0,217.5679,217.5868,217.2945,217.5019,80976.0
2021-08-26 11:00:00,230.55,230.67,230.21,230.67,60771.0,217.4171,217.5302,217.0964,217.5302,60771.0
2021-08-26 11:10:00,230.66,231.01,230.63,230.96,60462.0,217.5208,217.8508,217.4925,217.8037,60462.0
2021-08-26 11:20:00,230.97,231.15,230.89,230.95,121928.0,217.8131,217.9829,217.7377,217.7943,121928.0
2021-08-26 11:30:00,230.92,231.08,230.8,231.08,131986.0,217.766,217.9169,217.6528,217.9169,131986.0
2021-08-26 11:40:00,231.08,231.17,230.79,230.84,87007.0,217.9169,218.0017,217.6434,217.6905,87007.0
2021-08-26 11:50:00,230.88,231.04,230.84,231.01,38705.0,217.7283,217.8791,217.6905,217.8508,38705.0
2021-08-26 12:00:00,231.02,231.26,231.02,231.19,47429.0,217.8603,218.0866,217.8603,218.0206,47429.0
2021-08-26 12:10:00,231.21,231.29,231.18,231.22,33129.0,218.0395,218.1149,218.0112,218.0489,33129.0
2021-08-26 12:20:00,231.22,231.27,231.2,231.22,21015.0,218.0489,218.096,218.03,218.0489,21015.0
2021-08-26 12:30:00,231.23,231.27,231.09,231.19,59402.0,218.0583,218.096,217.9263,218.0206,59402.0
2021-08-26 12:40:00,231.2,231.2,231.11,231.14,56717.0,218.03,218.03,217.9452,217.9734,56717.0
2021-08-26 12:50:00,231.14,231.14,230.98,231.08,20506.0,217.9734,217.9734,217.8226,217.9169,20506.0
2021-08-26 13:00:00,231.1,231.11,231.02,231.09,21705.0,217.9357,217.9452,217.8603,217.9263,21705.0
2021-08-26 13:10:00,231.1,231.2,231.08,231.08,30539.0,217.9357,218.03,217.9169,217.9169,30539.0
2021-08-26 13:20:00,231.06,231.07,230.77,230.91,27282.0,217.898,217.9074,217.6245,217.7565,27282.0
2021-08-26 13:30:00,230.9,231.05,230.89,231.03,23148.0,217.7471,217.8886,217.7377,217.8697,23148.0
2021-08-26 13:40:00,231.03,231.11,230.96,230.96,20025.0,217.8697,217.9452,217.8037,217.8037,20025.0
2021-08-26 13:50:00,230.98,231.06,230.95,230.99,19458.0,217.8226,217.898,217.7943,217.832,19458.0
2021-08-26 14:00:00,230.98,231.0,230.65,230.65,49097.0,217.8226,217.8414,217.5114,217.5114,49097.0
2021-08-26 14:10:00,230.67,230.74,230.63,230.64,26773.0,217.5302,217.5962,217.4925,217.5019,26773.0
2021-08-26 14:20:00,230.64,230.83,230.64,230.74,26711.0,217.5019,217.6811,217.5019,217.5962,26711.0
2021-08-26 14:30:00,230.72,230.83,230.67,230.79,69841.0,217.5774,217.6811,217.5302,217.6434,69841.0
2021-08-26 14:40:00,230.78,230.79,230.53,230.57,38070.0,217.6339,217.6434,217.3982,217.4359,38070.0
2021-08-26 14:50:00,230.54,230.65,230.47,230.5,68241.0,217.4076,217.5114,217.3416,217.3699,68241.0
2021-08-26 15:00:00,230.49,230.49,230.17,230.28,49822.0,217.3605,217.3605,217.0587,217.1624,49822.0
2021-08-26 15:10:00,230.29,230.6,230.16,230.59,125488.0,217.1719,217.4642,217.0493,217.4548,125488.0
2021-08-26 15:20:00,230.61,230.62,230.35,230.45,45709.0,217.4736,217.4831,217.2284,217.3227,45709.0
2021-08-26 15:30:00,230.44,230.63,230.34,230.4,107542.0,217.3133,217.4925,217.219,217.2756,107542.0
2021-08-26 15:40:00,230.43,230.63,230.25,230.43,114650.0,217.3039,217.4925,217.1341,217.3039,114650.0
2021-08-26 15:50:00,230.43,230.56,230.23,230.23,268172.0,217.3039,217.4265,217.1153,217.1153,268172.0
2021-08-27 09:30:00,230.8,231.15,230.67,230.99,143791.0,217.6528,217.9829,217.5302,217.832,143791.0
2021-08-27 09:40:00,231.0,231.35,230.95,231.15,69875.0,217.8414,218.1715,217.7943,217.9829,69875.0
2021-08-27 09:50:00,231.16,231.31,231.02,231.19,232984.0,217.9923,218.1338,217.8603,218.0206,232984.0
2021-08-27 10:00:00,231.23,231.8,230.88,231.76,120563.0,218.0583,218.5958,217.7283,218.5581,120563.0
2021-08-27 10:10:00,231.76,232.15,231.75,232.13,93152.0,218.5581,218.9259,218.5487,218.907,93152.0
2021-08-27 10:20:00,232.15,232.27,231.9,232.07,65889.0,218.9259,219.0391,218.6902,218.8505,65889.0
2021-08-27 10:30:00,232.12,232.14,231.98,232.02,45693.0,218.8976,218.9165,218.7656,218.8033,45693.0
2021-08-27 10:40:00,231.99,232.24,231.89,232.21,59365.0,218.775,219.0108,218.6807,218.9825,59365.0
2021-08-27 10:50:00,232.22,232.47,232.2,232.37,77795.0,218.9919,219.2277,218.9731,219.1334,77795.0
2021-08-27 11:00:00,232.37,232.49,232.36,232.37,63123.0,219.1334,219.2465,219.1239,219.1334,63123.0
2021-08-27 11:10:00,232.37,232.42,232.27,232.36,49630.0,219.1334,219.1805,219.0391,219.1239,49630.0
2021-08-27 11:20:00,232.39,232.43,232.2,232.2,53707.0,219.1522,219.19,218.9731,218.9731,53707.0
2021-08-27 11:30:00,232.23,232.45,232.21,232.45,621535.0,219.0014,219.2088,218.9825,219.2088,621535.0
2021-08-27 11:40:00,232.45,232.6,232.43,232.51,36807.0,219.2088,219.3503,219.19,219.2654,36807.0
2021-08-27 11:50:00,232.53,232.6,232.46,232.58,59759.0,219.2843,219.3503,219.2183,219.3314,59759.0
2021-08-27 12:00:00,232.6,232.61,232.52,232.56,33337.0,219.3503,219.3597,219.2748,219.3126,33337.0
2021-08-27 12:10:00,232.56,232.59,232.5,232.52,135561.0,219.3126,219.3408,219.256,219.2748,135561.0
2021-08-27 12:20:00,232.52,232.65,232.5,232.62,53466.0,219.2748,219.3974,219.256,219.3691,53466.0
2021-08-27 12:30:00,232.62,232.7,232.62,232.67,50606.0,219.3691,219.4446,219.3691,219.4163,50606.0
2021-08-27 12:40:00,232.67,232.68,232.59,232.64,33943.0,219.4163,219.4257,219.3408,219.388,33943.0
2021-08-27 12:50:00,232.64,232.72,232.62,232.72,35594.0,219.388,219.4634,219.3691,219.4634,35594.0
2021-08-27 13:00:00,232.71,232.79,232.71,232.77,36086.0,219.454,219.5295,219.454,219.5106,36086.0
2021-08-27 13:10:00,232.77,232.78,232.71,232.74,40678.0,219.5106,219.52,219.454,219.4823,40678.0
2021-08-27 13:20:00,232.76,232.85,232.76,232.81,26054.0,219.5012,219.586,219.5012,219.5483,26054.0
2021-08-27 13:30:00,232.81,232.87,232.77,232.86,42157.0,219.5483,219.6049,219.5106,219.5955,42157.0
2021-08-27 13:40:00,232.86,232.86,232.78,232.79,52759.0,219.5955,219.5955,219.52,219.5295,52759.0
2021-08-27 13:50:00,232.79,232.83,232.76,232.83,56514.0,219.5295,219.5672,219.5012,219.5672,56514.0
2021-08-27 14:00:00,232.82,232.83,232.65,232.67,50256.0,219.5577,219.5672,219.3974,219.4163,50256.0
2021-08-27 14:10:00,232.67,232.72,232.65,232.69,31190.0,219.4163,219.4634,219.3974,219.4351,31190.0
2021-08-27 14:20:00,232.71,232.75,232.67,232.73,45775.0,219.454,219.4917,219.4163,219.4729,45775.0
2021-08-27 14:30:00,232.73,232.78,232.7,232.71,29419.0,219.4729,219.52,219.4446,219.454,29419.0
2021-08-27 14:40:00,232.73,232.75,232.68,232.73,29237.0,219.4729,219.4917,219.4257,219.4729,29237.0
2021-08-27 14:50:00,232.74,232.78,232.71,232.75,31040.0,219.4823,219.52,219.454,219.4917,31040.0
2021-08-27 15:00:00,232.75,232.85,232.74,232.81,39338.0,219.4917,219.586,219.4823,219.5483,39338.0
2021-08-27 15:10:00,232.8,232.9,232.8,232.88,93619.0,219.5389,219.6332,219.5389,219.6143,93619.0
2021-08-27 15:20:00,232.87,232.93,232.81,232.82,169173.0,219.6049,219.6615,219.5483,219.5577,169173.0
2021-08-27 15:30:00,232.81,232.83,232.74,232.76,46974.0,219.5483,219.5672,219.4823,219.5012,46974.0
2021-08-27 15:40:00,232.78,232.94,232.71,232.81,97429.0,219.52,219.6709,219.454,219.5483,97429.0
2021-08-27 15:50:00,232.81,232.9,232.61,232.73,131782.0,219.5483,219.6332,219.3597,219.4729,131782.0
2021-08-30 09:30:00,233.22,233.31,233.01,233.13,216654.0,219.935,220.0198,219.7369,219.8501,216654.0
2021-08-30 09:40:00,233.13,233.14,232.8,232.93,114502.0,219.8501,219.8595,219.5389,219.6615,114502.0
2021-08-30 09:50:00,232.91,233.27,232.9,233.26,75038.0,219.6426,219.9821,219.6332,219.9727,75038.0
2021-08-30 10:00:00,233.27,233.3,233.14,233.26,119710.0,219.9821,220.0104,219.8595,219.9727,119710.0
2021-08-30 10:10:00,233.26,233.33,233.12,233.32,101104.0,219.9727,220.0387,219.8407,220.0293,101104.0
2021-08-30 10:20:00,233.33,233.55,233.31,233.53,139029.0,220.0387,220.2462,220.0198,220.2273,139029.0
2021-08-30 10:30:00,233.53,233.69,233.47,233.68,73604.0,220.2273,220.3782,220.1707,220.3688,73604.0
2021-08-30 10:40:00,233.69,233.86,233.66,233.82,52975.0,220.3782,220.5385,220.3499,220.5008,52975.0
2021-08-30 10:50:00,233.81,233.88,233.72,233.84,65588.0,220.4914,220.5574,220.4065,220.5196,65588.0
2021-08-30 11:00:00,233.85,233.88,233.77,233.81,39888.0,220.5291,220.5574,220.4536,220.4914,39888.0
2021-08-30 11:10:00,233.82,233.96,233.72,233.73,53043.0,220.5008,220.6328,220.4065,220.4159,53043.0
2021-08-30 11:20:00,233.74,233.82,233.71,233.73,36055.0,220.4253,220.5008,220.397,220.4159,36055.0
2021-08-30 11:30:00,233.75,233.9,233.73,233.81,47622.0,220.4348,220.5762,220.4159,220.4914,47622.0
2021-08-30 11:40:00,233.81,233.86,233.74,233.84,44353.0,220.4914,220.5385,220.4253,220.5196,44353.0
2021-08-30 11:50:00,233.84,233.95,233.83,233.91,46207.0,220.5196,220.6234,220.5102,220.5857,46207.0
2021-08-30 12:00:00,233.91,233.94,233.81,233.83,57385.0,220.5857,220.6139,220.4914,220.5102,57385.0
2021-08-30 12:10:00,233.83,233.89,233.75,233.75,32358.0,220.5102,220.5668,220.4348,220.4348,32358.0
2021-08-30 12:20:00,233.76,233.79,233.71,233.76,38232.0,220.4442,220.4725,220.397,220.4442,38232.0
2021-08-30 12:30:00,233.76,233.83,233.72,233.83,39416.0,220.4442,220.5102,220.4065,220.5102,39416.0
2021-08-30 12:40:00,233.83,233.84,233.78,233.81,145814.0,220.5102,220.5196,220.4631,220.4914,145814.0
2021-08-30 12:50:00,233.81,233.84,233.78,233.84,26032.0,220.4914,220.5196,220.4631,220.5196,26032.0
2021-08-30 13:00:00,233.85,233.86,233.78,233.84,23582.0,220.5291,220.5385,220.4631,220.5196,23582.0
2021-08-30 13:10:00,233.85,233.89,233.81,233.81,46757.0,220.5291,220.5668,220.4914,220.4914,46757.0
2021-08-30 13:20:00,233.82,233.86,233.8,233.83,76764.0,220.5008,220.5385,220.4819,220.5102,76764.0
2021-08-30 13:30:00,233.83,233.86,233.79,233.86,42155.0,220.5102,220.5385,220.4725,220.5385,42155.0
2021-08-30 13:40:00,233.86,233.94,233.85,233.94,36851.0,220.5385,220.6139,220.5291,220.6139,36851.0
2021-08-30 13:50:00,233.94,233.95,233.89,233.93,24819.0,220.6139,220.6234,220.5668,220.6045,24819.0
2021-08-30 14:00:00,233.94,233.95,233.86,233.88,40435.0,220.6139,220.6234,220.5385,220.5574,40435.0
2021-08-30 14:10:00,233.87,233.97,233.85,233.85,43640.0,220.5479,220.6422,220.5291,220.5291,43640.0
2021-08-30 14:20:00,233.84,233.86,233.79,233.84,108217.0,220.5196,220.5385,220.4725,220.5196,108217.0
2021-08-30 14:30:00,233.83,233.86,233.77,233.77,37900.0,220.5102,220.5385,220.4536,220.4536,37900.0
2021-08-30 14:40:00,233.77,233.86,233.74,233.86,29580.0,220.4536,220.5385,220.4253,220.5385,29580.0
2021-08-30 14:50:00,233.85,233.92,233.83,233.91,39603.0,220.5291,220.5951,220.5102,220.5857,39603.0
2021-08-30 15:00:00,233.91,233.96,233.88,233.94,45177.0,220.5857,220.6328,220.5574,220.6139,45177.0
2021-08-30 15:10:00,233.94,233.95,233.85,233.86,48308.0,220.6139,220.6234,220.5291,220.5385,48308.0
2021-08-30 15:20:00,233.87,233.9,233.77,233.78,34113.0,220.5479,220.5762,220.4536,220.4631,34113.0
2021-08-30 15:30:00,233.77,233.79,233.66,233.7,66291.0,220.4536,220.4725,220.3499,220.3876,66291.0
2021-08-30 15:40:00,233.69,233.7,233.58,233.68,46797.0,220.3782,220.3876,220.2745,220.3688,46797.0
2021-08-30 15:50:00,233.66,233.67,233.47,233.53,175419.0,220.3499,220.3593,220.1707,220.2273,175419.0
2021-08-31 09:30:00,233.56,233.58,233.17,233.24,160503.0,220.2556,220.2745,219.8878,219.9538,160503.0
2021-08-31 09:40:00,233.22,233.32,233.03,233.18,70928.0,219.935,220.0293,219.7558,219.8972,70928.0
2021-08-31 09:50:00,233.18,233.18,232.77,232.89,74391.0,219.8972,219.8972,219.5106,219.6238,74391.0
2021-08-31 10:00:00,232.83,233.23,232.83,233.23,117511.0,219.5672,219.9444,219.5672,219.9444,117511.0
2021-08-31 10:10:00,233.18,233.3,233.12,233.26,97083.0,219.8972,220.0104,219.8407,219.9727,97083.0
2021-08-31 10:20:00,233.26,233.26,232.98,233.13,61259.0,219.9727,219.9727,219.7086,219.8501,61259.0
2021-08-31 10:30:00,233.14,233.29,233.03,233.29,41451.0,219.8595,220.001,219.7558,220.001,41451.0
2021-08-31 10:40:00,233.29,233.4,233.21,233.34,33247.0,220.001,220.1047,219.9255,220.0481,33247.0
2021-08-31 10:50:00,233.34,233.39,233.25,233.39,56634.0,220.0481,220.0953,219.9632,220.0953,56634.0
2021-08-31 11:00:00,233.38,233.44,233.18,233.33,60517.0,220.0858,220.1424,219.8972,220.0387,60517.0
2021-08-31 11:10:00,233.31,233.51,233.24,233.49,44767.0,220.0198,220.2084,219.9538,220.1896,44767.0
2021-08-31 11:20:00,233.5,233.57,233.42,233.46,40732.0,220.199,220.265,220.1236,220.1613,40732.0
2021-08-31 11:30:00,233.44,233.56,233.38,233.53,46016.0,220.1424,220.2556,220.0858,220.2273,46016.0
2021-08-31 11:40:00,233.52,233.62,233.51,233.59,23747.0,220.2179,220.3122,220.2084,220.2839,23747.0
2021-08-31 11:50:00,233.58,233.59,233.51,233.52,31459.0,220.2745,220.2839,220.2084,220.2179,31459.0
2021-08-31 12:00:00,233.53,233.55,233.45,233.51,41528.0,220.2273,220.2462,220.1519,220.2084,41528.0
2021-08-31 12:10:00,233.5,233.51,233.43,233.48,31328.0,220.199,220.2084,220.133,220.1801,31328.0
2021-08-31 12:20:00,233.47,233.61,233.45,233.61,28289.0,220.1707,220.3027,220.1519,220.3027,28289.0
2021-08-31 12:30:00,233.6,233.61,233.54,233.59,56687.0,220.2933,220.3027,220.2367,220.2839,56687.0
2021-08-31 12:40:00,233.6,233.63,233.52,233.53,32313.0,220.2933,220.3216,220.2179,220.2273,32313.0
2021-08-31 12:50:00,233.52,233.56,233.5,233.54,39757.0,220.2179,220.2556,220.199,220.2367,39757.0
2021-08-31 13:00:00,233.55,233.55,233.39,233.39,98290.0,220.2462,220.2462,220.0953,220.0953,98290.0
2021-08-31 13:10:00,233.39,233.45,233.31,233.32,50974.0,220.0953,220.1519,220.0198,220.0293,50974.0
2021-08-31 13:20:00,233.33,233.35,233.14,233.23,79926.0,220.0387,220.0576,219.8595,219.9444,79926.0
2021-08-31 13:30:00,233.21,233.22,233.13,233.22,35964.0,219.9255,219.935,219.8501,219.935,35964.0
2021-08-31 13:40:00,233.22,233.33,233.21,233.33,34186.0,219.935,220.0387,219.9255,220.0387,34186.0
2021-08-31 13:50:00,233.33,233.38,233.29,233.37,52268.0,220.0387,220.0858,220.001,220.0764,52268.0
2021-08-31 14:00:00,233.38,233.4,233.23,233.26,52267.0,220.0858,220.1047,219.9444,219.9727,52267.0
2021-08-31 14:10:00,233.27,233.33,233.22,233.3,45362.0,219.9821,220.0387,219.935,220.0104,45362.0
2021-08-31 14:20:00,233.3,233.36,233.23,233.27,38976.0,220.0104,220.067,219.9444,219.9821,38976.0
2021-08-31 14:30:00,233.27,233.37,233.27,233.3,26923.0,219.9821,220.0764,219.9821,220.0104,26923.0
2021-08-31 14:40:00,233.3,233.33,233.11,233.13,53252.0,220.0104,220.0387,219.8312,219.8501,53252.0
2021-08-31 14:50:00,233.14,233.37,233.14,233.36,53650.0,219.8595,220.0764,219.8595,220.067,53650.0
2021-08-31 15:00:00,233.36,233.39,233.16,233.17,92722.0,220.067,220.0953,219.8784,219.8878,92722.0
2021-08-31 15:10:00,233.18,233.18,233.08,233.09,63873.0,219.8972,219.8972,219.8029,219.8124,63873.0
2021-08-31 15:20:00,233.09,233.11,232.94,233.02,117156.0,219.8124,219.8312,219.6709,219.7464,117156.0
2021-08-31 15:30:00,233.02,233.16,232.96,233.16,73606.0,219.7464,219.8784,219.6898,219.8784,73606.0
2021-08-31 15:40:00,233.16,233.29,233.08,233.27,74487.0,219.8784,220.001,219.8029,219.9821,74487.0
2021-08-31 15:50:00,233.26,233.35,233.04,233.17,173240.0,219.9727,220.0576,219.7652,219.8878,173240.0
2021-09-01 09:30:00,233.82,233.82,233.44,233.58,156812.0,220.5008,220.5008,220.1424,220.2745,156812.0
2021-09-01 09:40:00,233.59,233.66,233.42,233.65,70696.0,220.2839,220.3499,220.1236,220.3405,70696.0
2021-09-01 09:50:00,233.62,233.69,233.25,233.31,88947.0,220.3122,220.3782,219.9632,220.0198,88947.0
2021-09-01 10:00:00,233.33,233.68,233.33,233.65,131261.0,220.0387,220.3688,220.0387,220.3405,131261.0
2021-09-01 10:10:00,233.65,233.66,233.46,233.56,137991.0,220.3405,220.3499,220.1613,220.2556,137991.0
2021-09-01 10:20:00,233.55,233.64,233.49,233.59,63988.0,220.2462,220.331,220.1896,220.2839,63988.0
2021-09-01 10:30:00,233.61,233.73,233.59,233.73,66968.0,220.3027,220.4159,220.2839,220.4159,66968.0
2021-09-01 10:40:00,233.72,233.85,233.68,233.82,63907.0,220.4065,220.5291,220.3688,220.5008,63907.0
2021-09-01 10:50:00,233.82,233.85,233.78,233.85,42073.0,220.5008,220.5291,220.4631,220.5291,42073.0
2021-09-01 11:00:00,233.85,233.88,233.66,233.81,70438.0,220.5291,220.5574,220.3499,220.4914,70438.0
2021-09-01 11:10:00,233.81,233.83,233.64,233.69,69598.0,220.4914,220.5102,220.331,220.3782,69598.0
2021-09-01 11:20:00,233.69,233.71,233.56,233.66,28933.0,220.3782,220.397,220.2556,220.3499,28933.0
2021-09-01 11:30:00,233.67,233.78,233.63,233.73,41503.0,220.3593,220.4631,220.3216,220.4159,41503.0
2021-09-01 11:40:00,233.74,233.78,233.67,233.72,35909.0,220.4253,220.4631,220.3593,220.4065,35909.0
2021-09-01 11:50:00,233.73,233.81,233.72,233.76,30368.0,220.4159,220.4914,220.4065,220.4442,30368.0
2021-09-01 12:00:00,233.75,233.9,233.73,233.88,26358.0,220.4348,220.5762,220.4159,220.5574,26358.0
2021-09-01 12:10:00,233.88,233.94,233.87,233.94,53598.0,220.5574,220.6139,220.5479,220.6139,53598.0
2021-09-01 12:20:00,233.93,234.0,233.89,233.98,106403.0,220.6045,220.6705,220.5668,220.6517,106403.0
2021-09-01 12:30:00,233.97,234.09,233.93,234.08,58594.0,220.6422,220.7554,220.6045,220.746,58594.0
2021-09-01 12:40:00,234.1,234.1,234.02,234.1,49452.0,220.7648,220.7648,220.6894,220.7648,49452.0
2021-09-01 12:50:00,234.09,234.18,234.08,234.17,65079.0,220.7554,220.8403,220.746,220.8308,65079.0
2021-09-01 13:00:00,234.18,234.2,234.11,234.14,43441.0,220.8403,220.8591,220.7743,220.8026,43441.0
2021-09-01 13:10:00,234.14,234.16,234.08,234.11,53712.0,220.8026,220.8214,220.746,220.7743,53712.0
2021-09-01 13:20:00,234.1,234.17,234.09,234.15,31639.0,220.7648,220.8308,220.7554,220.812,31639.0
2021-09-01 13:30:00,234.15,234.21,234.15,234.17,48030.0,220.812,220.8686,220.812,220.8308,48030.0
2021-09-01 13:40:00,234.17,234.21,234.13,234.17,59636.0,220.8308,220.8686,220.7931,220.8308,59636.0
2021-09-01 13:50:00,234.16,234.19,234.14,234.19,59212.0,220.8214,220.8497,220.8026,220.8497,59212.0
2021-09-01 14:00:00,234.19,234.2,234.12,234.12,51169.0,220.8497,220.8591,220.7837,220.7837,51169.0
2021-09-01 14:10:00,234.12,234.14,234.02,234.03,74010.0,220.7837,220.8026,220.6894,220.6988,74010.0
2021-09-01 14:20:00,234.02,234.05,233.93,233.99,34467.0,220.6894,220.7177,220.6045,220.6611,34467.0
2021-09-01 14:30:00,234.0,234.0,233.69,233.78,68246.0,220.6705,220.6705,220.3782,220.4631,68246.0
2021-09-01 14:40:00,233.77,233.87,233.74,233.75,46775.0,220.4536,220.5479,220.4253,220.4348,46775.0
2021-09-01 14:50:00,233.74,233.85,233.73,233.78,32867.0,220.4253,220.5291,220.4159,220.4631,32867.0
2021-09-01 15:00:00,233.77,233.77,233.52,233.55,63936.0,220.4536,220.4536,220.2179,220.2462,63936.0
2021-09-01 15:10:00,233.56,233.78,233.52,233.76,61092.0,220.2556,220.4631,220.2179,220.4442,61092.0
2021-09-01 15:20:00,233.75,233.83,233.65,233.67,79318.0,220.4348,220.5102,220.3405,220.3593,79318.0
2021-09-01 15:30:00,233.66,233.71,233.52,233.54,44644.0,220.3499,220.397,220.2179,220.2367,44644.0
2021-09-01 15:40:00,233.54,233.65,233.42,233.56,82546.0,220.2367,220.3405,220.1236,220.2556,82546.0
2021-09-01 15:50:00,233.57,233.64,233.4,233.55,206558.0,220.265,220.331,220.1047,220.2462,206558.0
2021-09-02 09:30:00,234.31,234.47,234.25,234.37,135167.0,220.9629,221.1138,220.9063,221.0195,135167.0
2021-09-02 09:40:00,234.42,234.65,234.4,234.49,80350.0,221.0666,221.2835,221.0477,221.1326,80350.0
2021-09-02 09:50:00,234.48,234.49,234.26,234.38,49807.0,221.1232,221.1326,220.9157,221.0289,49807.0
2021-09-02 10:00:00,234.4,234.47,234.27,234.32,282440.0,221.0477,221.1138,220.9251,220.9723,282440.0
2021-09-02 10:10:00,234.31,234.32,234.2,234.24,87125.0,220.9629,220.9723,220.8591,220.8969,87125.0
2021-09-02 10:20:00,234.24,234.47,234.23,234.44,75880.0,220.8969,221.1138,220.8874,221.0855,75880.0
2021-09-02 10:30:00,234.45,234.5,234.26,234.31,88704.0,221.0949,221.142,220.9157,220.9629,88704.0
2021-09-02 10:40:00,234.34,234.5,234.3,234.45,72696.0,220.9912,221.142,220.9534,221.0949,72696.0
2021-09-02 10:50:00,234.45,234.49,234.35,234.38,108310.0,221.0949,221.1326,221.0006,221.0289,108310.0
2021-09-02 11:00:00,234.39,234.46,234.34,234.34,52170.0,221.0383,221.1043,220.9912,220.9912,52170.0
2021-09-02 11:10:00,234.34,234.59,234.33,234.56,64611.0,220.9912,221.2269,220.9817,221.1986,64611.0
2021-09-02 11:20:00,234.57,234.6,234.51,234.55,44234.0,221.2081,221.2363,221.1515,221.1892,44234.0
2021-09-02 11:30:00,234.56,234.63,234.54,234.55,53762.0,221.1986,221.2646,221.1798,221.1892,53762.0
2021-09-02 11:40:00,234.56,234.63,234.53,234.61,35190.0,221.1986,221.2646,221.1703,221.2458,35190.0
2021-09-02 11:50:00,234.59,234.63,234.55,234.58,40829.0,221.2269,221.2646,221.1892,221.2175,40829.0
2021-09-02 12:00:00,234.57,234.6,234.51,234.52,76272.0,221.2081,221.2363,221.1515,221.1609,76272.0
2021-09-02 12:10:00,234.52,234.54,234.4,234.41,38587.0,221.1609,221.1798,221.0477,221.0572,38587.0
2021-09-02 12:20:00,234.42,234.45,234.39,234.45,21063.0,221.0666,221.0949,221.0383,221.0949,21063.0
2021-09-02 12:30:00,234.43,234.47,234.33,234.35,33199.0,221.076,221.1138,220.9817,221.0006,33199.0
2021-09-02 12:40:00,234.36,234.44,234.33,234.36,42719.0,221.01,221.0855,220.9817,221.01,42719.0
2021-09-02 12:50:00,234.35,234.51,234.34,234.47,44240.0,221.0006,221.1515,220.9912,221.1138,44240.0
2021-09-02 13:00:00,234.47,234.51,234.41,234.42,23885.0,221.1138,221.1515,221.0572,221.0666,23885.0
2021-09-02 13:10:00,234.43,234.45,234.32,234.32,22203.0,221.076,221.0949,220.9723,220.9723,22203.0
2021-09-02 13:20:00,234.31,234.35,234.14,234.16,38595.0,220.9629,221.0006,220.8026,220.8214,38595.0
2021-09-02 13:30:00,234.15,234.22,234.12,234.17,34133.0,220.812,220.878,220.7837,220.8308,34133.0
2021-09-02 13:40:00,234.17,234.23,233.98,234.0,63579.0,220.8308,220.8874,220.6517,220.6705,63579.0
2021-09-02 13:50:00,234.0,234.03,233.89,233.96,42388.0,220.6705,220.6988,220.5668,220.6328,42388.0
2021-09-02 14:00:00,233.94,233.97,233.69,233.81,42210.0,220.6139,220.6422,220.3782,220.4914,42210.0
2021-09-02 14:10:00,233.79,233.93,233.68,233.92,32979.0,220.4725,220.6045,220.3688,220.5951,32979.0
2021-09-02 14:20:00,233.93,233.98,233.78,233.79,49480.0,220.6045,220.6517,220.4631,220.4725,49480.0
2021-09-02 14:30:00,233.8,233.93,233.73,233.83,39548.0,220.4819,220.6045,220.4159,220.5102,39548.0
2021-09-02 14:40:00,233.83,233.99,233.8,233.94,50496.0,220.5102,220.6611,220.4819,220.6139,50496.0
2021-09-02 14:50:00,233.97,234.15,233.95,234.1,60265.0,220.6422,220.812,220.6234,220.7648,60265.0
2021-09-02 15:00:00,234.12,234.19,233.99,234.0,73760.0,220.7837,220.8497,220.6611,220.6705,73760.0
2021-09-02 15:10:00,234.0,234.14,233.9,234.06,82879.0,220.6705,220.8026,220.5762,220.7271,82879.0
2021-09-02 15:20:00,234.07,234.09,233.86,233.92,101601.0,220.7365,220.7554,220.5385,220.5951,101601.0
2021-09-02 15:30:00,233.93,233.99,233.85,233.94,95129.0,220.6045,220.6611,220.5291,220.6139,95129.0
2021-09-02 15:40:00,233.96,234.06,233.88,233.9,54875.0,220.6328,220.7271,220.5574,220.5762,54875.0
2021-09-02 15:50:00,233.91,234.36,233.88,234.31,140764.0,220.5857,221.01,220.5574,220.9629,140764.0
2021-09-03 09:30:00,234.0,234.17,233.63,233.78,193204.0,220.6705,220.8308,220.3216,220.4631,193204.0
2021-09-03 09:40:00,233.76,233.99,233.75,233.94,57749.0,220.4442,220.6611,220.4348,220.6139,57749.0
2021-09-03 09:50:00,233.91,234.04,233.65,234.04,36585.0,220.5857,220.7082,220.3405,220.7082,36585.0
2021-09-03 10:00:00,234.09,234.23,233.92,234.14,78989.0,220.7554,220.8874,220.5951,220.8026,78989.0
2021-09-03 10:10:00,234.13,234.33,234.06,234.22,63487.0,220.7931,220.9817,220.7271,220.878,63487.0
2021-09-03 10:20:00,234.21,234.24,234.07,234.11,48693.0,220.8686,220.8969,220.7365,220.7743,48693.0
2021-09-03 10:30:00,234.09,234.17,233.89,233.89,50239.0,220.7554,220.8308,220.5668,220.5668,50239.0
2021-09-03 10:40:00,233.85,234.03,233.82,233.99,42708.0,220.5291,220.6988,220.5008,220.6611,42708.0
2021-09-03 10:50:00,234.01,234.08,233.88,234.04,40029.0,220.68,220.746,220.5574,220.7082,40029.0
2021-09-03 11:00:00,234.02,234.16,233.96,234.15,44107.0,220.6894,220.8214,220.6328,220.812,44107.0
2021-09-03 11:10:00,234.14,234.24,234.01,234.07,33791.0,220.8026,220.8969,220.68,220.7365,33791.0
2021-09-03 11:20:00,234.06,234.16,233.98,234.09,58778.0,220.7271,220.8214,220.6517,220.7554,58778.0
2021-09-03 11:30:00,234.1,234.2,234.06,234.08,38274.0,220.7648,220.8591,220.7271,220.746,38274.0
2021-09-03 11:40:00,234.06,234.18,234.02,234.13,28047.0,220.7271,220.8403,220.6894,220.7931,28047.0
2021-09-03 11:50:00,234.12,234.13,233.97,234.0,34456.0,220.7837,220.7931,220.6422,220.6705,34456.0
2021-09-03 12:00:00,233.99,234.11,233.92,234.08,39689.0,220.6611,220.7743,220.5951,220.746,39689.0
2021-09-03 12:10:00,234.09,234.09,234.01,234.05,26596.0,220.7554,220.7554,220.68,220.7177,26596.0
2021-09-03 12:20:00,234.05,234.14,233.99,234.13,40867.0,220.7177,220.8026,220.6611,220.7931,40867.0
2021-09-03 12:30:00,234.13,234.15,233.97,233.98,39933.0,220.7931,220.812,220.6422,220.6517,39933.0
2021-09-03 12:40:00,233.99,234.08,233.96,234.02,36402.0,220.6611,220.746,220.6328,220.6894,36402.0
2021-09-03 12:50:00,234.03,234.09,234.0,234.08,130717.0,220.6988,220.7554,220.6705,220.746,130717.0
2021-09-03 13:00:00,234.09,234.26,234.08,234.25,30637.0,220.7554,220.9157,220.746,220.9063,30637.0
2021-09-03 13:10:00,234.25,234.38,234.24,234.36,24351.0,220.9063,221.0289,220.8969,221.01,24351.0
2021-09-03 13:20:00,234.36,234.39,234.29,234.31,38241.0,221.01,221.0383,220.944,220.9629,38241.0
2021-09-03 13:30:00,234.31,234.36,234.26,234.35,61615.0,220.9629,221.01,220.9157,221.0006,61615.0
2021-09-03 13:40:00,234.34,234.42,234.33,234.4,41583.0,220.9912,221.0666,220.9817,221.0477,41583.0
2021-09-03 13:50:00,234.4,234.43,234.36,234.41,56352.0,221.0477,221.076,221.01,221.0572,56352.0
2021-09-03 14:00:00,234.41,234.41,234.3,234.34,50733.0,221.0572,221.0572,220.9534,220.9912,50733.0
2021-09-03 14:10:00,234.36,234.42,234.34,234.4,38552.0,221.01,221.0666,220.9912,221.0477,38552.0
2021-09-03 14:20:00,234.4,234.4,234.31,234.33,36216.0,221.0477,221.0477,220.9629,220.9817,36216.0
2021-09-03 14:30:00,234.34,234.35,234.29,234.32,28556.0,220.9912,221.0006,220.944,220.9723,28556.0
2021-09-03 14:40:00,234.34,234.34,234.26,234.3,32097.0,220.9912,220.9912,220.9157,220.9534,32097.0
2021-09-03 14:50:00,234.32,234.41,234.31,234.38,58770.0,220.9723,221.0572,220.9629,221.0289,58770.0
2021-09-03 15:00:00,234.38,234.49,234.38,234.45,26190.0,221.0289,221.1326,221.0289,221.0949,26190.0
2021-09-03 15:10:00,234.44,234.5,234.4,234.41,54135.0,221.0855,221.142,221.0477,221.0572,54135.0
2021-09-03 15:20:00,234.41,234.42,234.31,234.33,42096.0,221.0572,221.0666,220.9629,220.9817,42096.0
2021-09-03 15:30:00,234.33,234.45,234.31,234.35,32189.0,220.9817,221.0949,220.9629,221.0006,32189.0
2021-09-03 15:40:00,234.34,234.37,234.26,234.29,55007.0,220.9912,221.0195,220.9157,220.944,55007.0
2021-09-03 15:50:00,234.3,234.38,234.17,234.27,94978.0,220.9534,221.0289,220.8308,220.9251,94978.0
2021-09-07 09:30:00,234.29,234.3,233.72,233.75,279605.0,220.944,220.9534,220.4065,220.4348,279605.0
2021-09-07 09:40:00,233.72,233.82,233.53,233.65,55168.0,220.4065,220.5008,220.2273,220.3405,55168.0
2021-09-07 09:50:00,233.63,233.65,233.46,233.59,73445.0,220.3216,220.3405,220.1613,220.2839,73445.0
2021-09-07 10:00:00,233.6,233.7,233.33,233.39,127829.0,220.2933,220.3876,220.0387,220.0953,127829.0
2021-09-07 10:10:00,233.36,233.43,233.16,233.27,100954.0,220.067,220.133,219.8784,219.9821,100954.0
2021-09-07 10:20:00,233.28,233.49,233.27,233.28,43949.0,219.9915,220.1896,219.9821,219.9915,43949.0
2021-09-07 10:30:00,233.26,233.44,233.18,233.34,96816.0,219.9727,220.1424,219.8972,220.0481,96816.0
2021-09-07 10:40:00,233.35,233.5,233.3,233.48,60278.0,220.0576,220.199,220.0104,220.1801,60278.0
2021-09-07 10:50:00,233.48,233.55,233.44,233.51,45024.0,220.1801,220.2462,220.1424,220.2084,45024.0
2021-09-07 11:00:00,233.5,233.51,233.21,233.22,103034.0,220.199,220.2084,219.9255,219.935,103034.0
2021-09-07 11:10:00,233.22,233.25,233.02,233.23,69238.0,219.935,219.9632,219.7464,219.9444,69238.0
2021-09-07 11:20:00,233.23,233.24,233.05,233.19,73327.0,219.9444,219.9538,219.7746,219.9067,73327.0
2021-09-07 11:30:00,233.17,233.38,233.15,233.36,36882.0,219.8878,220.0858,219.8689,220.067,36882.0
2021-09-07 11:40:00,233.36,233.37,233.27,233.3,53421.0,220.067,220.0764,219.9821,220.0104,53421.0
2021-09-07 11:50:00,233.3,233.32,233.13,233.24,27326.0,220.0104,220.0293,219.8501,219.9538,27326.0
2021-09-07 12:00:00,233.22,233.51,233.22,233.48,37188.0,219.935,220.2084,219.935,220.1801,37188.0
2021-09-07 12:10:00,233.47,233.47,233.39,233.42,41718.0,220.1707,220.1707,220.0953,220.1236,41718.0
2021-09-07 12:20:00,233.43,233.46,233.35,233.46,31346.0,220.133,220.1613,220.0576,220.1613,31346.0
2021-09-07 12:30:00,233.47,233.52,233.43,233.43,42104.0,220.1707,220.2179,220.133,220.133,42104.0
2021-09-07 12:40:00,233.43,233.69,233.42,233.69,206991.0,220.133,220.3782,220.1236,220.3782,206991.0
2021-09-07 12:50:00,233.68,233.7,233.65,233.68,27832.0,220.3688,220.3876,220.3405,220.3688,27832.0
2021-09-07 13:00:00,233.69,233.73,233.6,233.65,45614.0,220.3782,220.4159,220.2933,220.3405,45614.0
2021-09-07 13:10:00,233.64,233.77,233.64,233.77,35805.0,220.331,220.4536,220.331,220.4536,35805.0
2021-09-07 13:20:00,233.76,233.77,233.62,233.66,17597.0,220.4442,220.4536,220.3122,220.3499,17597.0
2021-09-07 13:30:00,233.67,233.76,233.64,233.75,30261.0,220.3593,220.4442,220.331,220.4348,30261.0
2021-09-07 13:40:00,233.74,233.78,233.72,233.74,27852.0,220.4253,220.4631,220.4065,220.4253,27852.0
2021-09-07 13:50:00,233.75,233.79,233.74,233.75,31361.0,220.4348,220.4725,220.4253,220.4348,31361.0
2021-09-07 14:00:00,233.76,233.77,233.63,233.65,31537.0,220.4442,220.4536,220.3216,220.3405,31537.0
2021-09-07 14:10:00,233.66,233.74,233.57,233.59,47241.0,220.3499,220.4253,220.265,220.2839,47241.0
2021-09-07 14:20:00,233.58,233.6,233.5,233.51,50863.0,220.2745,220.2933,220.199,220.2084,50863.0
2021-09-07 14:30:00,233.51,233.62,233.44,233.56,38946.0,220.2084,220.3122,220.1424,220.2556,38946.0
2021-09-07 14:40:00,233.59,233.59,233.51,233.54,24390.0,220.2839,220.2839,220.2084,220.2367,24390.0
2021-09-07 14:50:00,233.53,233.66,233.51,233.62,32457.0,220.2273,220.3499,220.2084,220.3122,32457.0
2021-09-07 15:00:00,233.64,233.7,233.61,233.62,33039.0,220.331,220.3876,220.3027,220.3122,33039.0
2021-09-07 15:10:00,233.63,233.67,233.5,233.55,30045.0,220.3216,220.3593,220.199,220.2462,30045.0
2021-09-07 15:20:00,233.55,233.57,233.48,233.49,38563.0,220.2462,220.265,220.1801,220.1896,38563.0
2021-09-07 15:30:00,233.48,233.51,233.38,233.4,42133.0,220.1801,220.2084,220.0858,220.1047,42133.0
2021-09-07 15:40:00,233.39,233.45,233.32,233.33,82273.0,220.0953,220.1519,220.0293,220.0387,82273.0
2021-09-07 15:50:00,233.33,233.39,233.24,233.28,168990.0,220.0387,220.0953,219.9538,219.9915,168990.0
2021-09-08 09:30:00,233.01,233.1,232.61,232.91,158572.0,219.7369,219.8218,219.3597,219.6426,158572.0
2021-09-08 09:40:00,232.9,233.13,232.78,232.92,81834.0,219.6332,219.8501,219.52,219.652,81834.0
2021-09-08 09:50:00,232.9,233.07,232.81,233.03,52470.0,219.6332,219.7935,219.5483,219.7558,52470.0
2021-09-08 10:00:00,233.03,233.26,232.96,233.11,107816.0,219.7558,219.9727,219.6898,219.8312,107816.0
2021-09-08 10:10:00,233.09,233.15,232.94,233.04,58150.0,219.8124,219.8689,219.6709,219.7652,58150.0
2021-09-08 10:20:00,233.05,233.14,232.68,232.74,51966.0,219.7746,219.8595,219.4257,219.4823,51966.0
2021-09-08 10:30:00,232.73,232.73,231.98,232.12,172694.0,219.4729,219.4729,218.7656,218.8976,172694.0
2021-09-08 10:40:00,232.08,232.11,231.73,232.11,69006.0,218.8599,218.8882,218.5298,218.8882,69006.0
2021-09-08 10:50:00,232.06,232.09,231.59,231.93,54953.0,218.841,218.8693,218.3978,218.7184,54953.0
2021-09-08 11:00:00,231.89,232.33,231.88,232.19,70299.0,218.6807,219.0957,218.6713,218.9636,70299.0
2021-09-08 11:10:00,232.17,232.4,232.17,232.26,63385.0,218.9448,219.1617,218.9448,219.0296,63385.0
2021-09-08 11:20:00,232.26,232.45,232.24,232.27,38779.0,219.0296,219.2088,219.0108,219.0391,38779.0
2021-09-08 11:30:00,232.27,232.38,232.08,232.13,41791.0,219.0391,219.1428,218.8599,218.907,41791.0
2021-09-08 11:40:00,232.13,232.19,231.88,231.89,69521.0,218.907,218.9636,218.6713,218.6807,69521.0
2021-09-08 11:50:00,231.88,231.94,231.76,231.9,48864.0,218.6713,218.7279,218.5581,218.6902,48864.0
2021-09-08 12:00:00,231.9,232.31,231.77,232.29,54067.0,218.6902,219.0768,218.5676,219.0579,54067.0
2021-09-08 12:10:00,232.29,232.57,232.27,232.57,44403.0,219.0579,219.322,219.0391,219.322,44403.0
2021-09-08 12:20:00,232.58,232.72,232.54,232.66,71087.0,219.3314,219.4634,219.2937,219.4069,71087.0
2021-09-08 12:30:00,232.68,232.7,232.5,232.54,49832.0,219.4257,219.4446,219.256,219.2937,49832.0
2021-09-08 12:40:00,232.56,232.65,232.41,232.52,49535.0,219.3126,219.3974,219.1711,219.2748,49535.0
2021-09-08 12:50:00,232.52,232.56,232.43,232.44,20384.0,219.2748,219.3126,219.19,219.1994,20384.0
2021-09-08 13:00:00,232.43,232.61,232.39,232.39,29230.0,219.19,219.3597,219.1522,219.1522,29230.0
2021-09-08 13:10:00,232.39,232.48,232.34,232.47,27008.0,219.1522,219.2371,219.1051,219.2277,27008.0
2021-09-08 13:20:00,232.48,232.56,232.39,232.56,19916.0,219.2371,219.3126,219.1522,219.3126,19916.0
2021-09-08 13:30:00,232.57,232.62,232.45,232.51,23916.0,219.322,219.3691,219.2088,219.2654,23916.0
2021-09-08 13:40:00,232.51,232.63,232.5,232.56,25673.0,219.2654,219.3786,219.256,219.3126,25673.0
2021-09-08 13:50:00,232.63,232.64,232.4,232.42,68623.0,219.3786,219.388,219.1617,219.1805,68623.0
2021-09-08 14:00:00,232.42,232.81,232.41,232.62,45633.0,219.1805,219.5483,219.1711,219.3691,45633.0
2021-09-08 14:10:00,232.65,232.76,232.52,232.52,34126.0,219.3974,219.5012,219.2748,219.2748,34126.0
2021-09-08 14:20:00,232.54,232.6,232.48,232.57,23292.0,219.2937,219.3503,219.2371,219.322,23292.0
2021-09-08 14:30:00,232.58,232.61,232.5,232.56,34228.0,219.3314,219.3597,219.256,219.3126,34228.0
2021-09-08 14:40:00,232.58,232.63,232.47,232.52,42002.0,219.3314,219.3786,219.2277,219.2748,42002.0
2021-09-08 14:50:00,232.52,232.65,232.5,232.63,35183.0,219.2748,219.3974,219.256,219.3786,35183.0
2021-09-08 15:00:00,232.61,232.7,232.57,232.68,35295.0,219.3597,219.4446,219.322,219.4257,35295.0
2021-09-08 15:10:00,232.67,232.79,232.65,232.72,45109.0,219.4163,219.5295,219.3974,219.4634,45109.0
2021-09-08 15:20:00,232.72,232.74,232.58,232.58,48694.0,219.4634,219.4823,219.3314,219.3314,48694.0
2021-09-08 15:30:00,232.58,232.61,232.47,232.47,53095.0,219.3314,219.3597,219.2277,219.2277,53095.0
2021-09-08 15:40:00,232.49,232.62,232.43,232.48,63509.0,219.2465,219.3691,219.19,219.2371,63509.0
2021-09-08 15:50:00,232.49,232.72,232.49,232.68,109466.0,219.2465,219.4634,219.2465,219.4257,109466.0
2021-09-09 09:30:00,232.67,233.13,232.41,233.06,137581.0,219.4163,219.8501,219.1711,219.7841,137581.0
2021-09-09 09:40:00,233.05,233.17,232.92,233.02,46135.0,219.7746,219.8878,219.652,219.7464,46135.0
2021-09-09 09:50:00,233.04,233.21,233.04,233.19,41703.0,219.7652,219.9255,219.7652,219.9067,41703.0
2021-09-09 10:00:00,233.18,233.5,233.12,233.41,67497.0,219.8972,220.199,219.8407,220.1141,67497.0
2021-09-09 10:10:00,233.4,233.63,233.37,233.45,91702.0,220.1047,220.3216,220.0764,220.1519,91702.0
2021-09-09 10:20:00,233.44,233.52,233.36,233.49,38787.0,220.1424,220.2179,220.067,220.1896,38787.0
2021-09-09 10:30:00,233.51,233.65,233.5,233.59,56336.0,220.2084,220.3405,220.199,220.2839,56336.0
2021-09-09 10:40:00,233.57,233.61,233.43,233.46,31295.0,220.265,220.3027,220.133,220.1613,31295.0
2021-09-09 10:50:00,233.45,233.56,233.38,233.38,41278.0,220.1519,220.2556,220.0858,220.0858,41278.0
2021-09-09 11:00:00,233.38,233.46,233.33,233.44,25916.0,220.0858,220.1613,220.0387,220.1424,25916.0
2021-09-09 11:10:00,233.45,233.45,233.15,233.16,38456.0,220.1519,220.1519,219.8689,219.8784,38456.0
2021-09-09 11:20:00,233.16,233.16,232.86,232.88,37224.0,219.8784,219.8784,219.5955,219.6143,37224.0
2021-09-09 11:30:00,232.84,233.02,232.83,232.98,53717.0,219.5766,219.7464,219.5672,219.7086,53717.0
2021-09-09 11:40:00,233.0,233.05,232.92,232.97,219958.0,219.7275,219.7746,219.652,219.6992,219958.0
2021-09-09 11:50:00,232.99,233.08,232.82,233.07,34649.0,219.7181,219.8029,219.5577,219.7935,34649.0
2021-09-09 12:00:00,233.08,233.09,232.77,232.91,32688.0,219.8029,219.8124,219.5106,219.6426,32688.0
2021-09-09 12:10:00,232.9,232.9,232.69,232.85,125810.0,219.6332,219.6332,219.4351,219.586,125810.0
2021-09-09 12:20:00,232.85,232.91,232.82,232.85,26463.0,219.586,219.6426,219.5577,219.586,26463.0
2021-09-09 12:30:00,232.85,233.03,232.74,233.01,37801.0,219.586,219.7558,219.4823,219.7369,37801.0
2021-09-09 12:40:00,233.02,233.03,232.96,232.98,33910.0,219.7464,219.7558,219.6898,219.7086,33910.0
2021-09-09 12:50:00,233.0,233.0,232.79,232.79,22134.0,219.7275,219.7275,219.5295,219.5295,22134.0
2021-09-09 13:00:00,232.81,232.99,232.81,232.91,69493.0,219.5483,219.7181,219.5483,219.6426,69493.0
2021-09-09 13:10:00,232.94,233.04,232.82,232.83,30351.0,219.6709,219.7652,219.5577,219.5672,30351.0
2021-09-09 13:20:00,232.84,232.84,232.12,232.37,60310.0,219.5766,219.5766,218.8976,219.1334,60310.0
2021-09-09 13:30:00,232.32,232.34,231.93,231.97,70273.0,219.0862,219.1051,218.7184,218.7562,70273.0
2021-09-09 13:40:00,231.94,232.23,231.93,232.21,35938.0,218.7279,219.0014,218.7184,218.9825,35938.0
2021-09-09 13:50:00,232.24,232.26,232.08,232.09,50692.0,219.0108,219.0296,218.8599,218.8693,50692.0
2021-09-09 14:00:00,232.07,232.21,231.79,232.21,35473.0,218.8505,218.9825,218.5864,218.9825,35473.0
2021-09-09 14:10:00,232.21,232.27,232.16,232.16,33234.0,218.9825,219.0391,218.9353,218.9353,33234.0
2021-09-09 14:20:00,232.18,232.26,232.04,232.14,24855.0,218.9542,219.0296,218.8222,218.9165,24855.0
2021-09-09 14:30:00,232.14,232.14,231.94,231.94,31736.0,218.9165,218.9165,218.7279,218.7279,31736.0
2021-09-09 14:40:00,231.94,232.24,231.86,232.22,42467.0,218.7279,219.0108,218.6524,218.9919,42467.0
2021-09-09 14:50:00,232.25,232.36,232.22,232.31,40720.0,219.0202,219.1239,218.9919,219.0768,40720.0
2021-09-09 15:00:00,232.32,232.42,232.24,232.26,42433.0,219.0862,219.1805,219.0108,219.0296,42433.0
2021-09-09 15:10:00,232.29,232.44,232.12,232.14,36922.0,219.0579,219.1994,218.8976,218.9165,36922.0
2021-09-09 15:20:00,232.14,232.3,232.13,232.21,56101.0,218.9165,219.0674,218.907,218.9825,56101.0
2021-09-09 15:30:00,232.15,232.41,232.1,232.37,52001.0,218.9259,219.1711,218.8788,219.1334,52001.0
2021-09-09 15:40:00,232.36,232.53,232.17,232.17,34507.0,219.1239,219.2843,218.9448,218.9448,34507.0
2021-09-09 15:50:00,232.13,232.17,231.75,231.86,91837.0,218.907,218.9448,218.5487,218.6524,91837.0
2021-09-10 09:30:00,233.03,233.19,232.67,232.78,150586.0,219.7558,219.9067,219.4163,219.52,150586.0
2021-09-10 09:40:00,232.77,232.87,232.41,232.42,125237.0,219.5106,219.6049,219.1711,219.1805,125237.0
2021-09-10 09:50:00,232.4,232.4,232.17,232.25,40147.0,219.1617,219.1617,218.9448,219.0202,40147.0
2021-09-10 10:00:00,232.24,232.25,231.75,231.87,88711.0,219.0108,219.0202,218.5487,218.6619,88711.0
2021-09-10 10:10:00,231.86,231.96,231.72,231.78,56547.0,218.6524,218.7467,218.5204,218.577,56547.0
2021-09-10 10:20:00,231.79,231.93,231.69,231.78,75474.0,218.5864,218.7184,218.4921,218.577,75474.0
2021-09-10 10:30:00,231.75,231.75,231.16,231.42,96246.0,218.5487,218.5487,217.9923,218.2375,96246.0
2021-09-10 10:40:00,231.39,231.44,231.13,231.32,143115.0,218.2092,218.2564,217.964,218.1432,143115.0
2021-09-10 10:50:00,231.32,231.54,230.98,231.36,102216.0,218.1432,218.3507,217.8226,218.1809,102216.0
2021-09-10 11:00:00,231.41,231.45,231.11,231.33,64335.0,218.2281,218.2658,217.9452,218.1526,64335.0
2021-09-10 11:10:00,231.35,231.49,231.21,231.21,63195.0,218.1715,218.3035,218.0395,218.0395,63195.0
2021-09-10 11:20:00,231.27,231.45,231.19,231.19,196636.0,218.096,218.2658,218.0206,218.0206,196636.0
2021-09-10 11:30:00,231.14,231.45,231.14,231.34,57124.0,217.9734,218.2658,217.9734,218.1621,57124.0
2021-09-10 11:40:00,231.35,231.48,231.18,231.19,47351.0,218.1715,218.2941,218.0112,218.0206,47351.0
2021-09-10 11:50:00,231.21,231.46,231.14,231.43,42790.0,218.0395,218.2752,217.9734,218.2469,42790.0
2021-09-10 12:00:00,231.41,231.81,231.33,231.79,27390.0,218.2281,218.6053,218.1526,218.5864,27390.0
2021-09-10 12:10:00,231.8,231.9,231.7,231.8,24723.0,218.5958,218.6902,218.5015,218.5958,24723.0
2021-09-10 12:20:00,231.83,231.9,231.81,231.86,14601.0,218.6241,218.6902,218.6053,218.6524,14601.0
2021-09-10 12:30:00,231.9,232.1,231.85,232.07,37085.0,218.6902,218.8788,218.643,218.8505,37085.0
2021-09-10 12:40:00,232.07,232.09,232.0,232.06,41246.0,218.8505,218.8693,218.7845,218.841,41246.0
2021-09-10 12:50:00,232.06,232.08,231.94,231.96,25635.0,218.841,218.8599,218.7279,218.7467,25635.0
2021-09-10 13:00:00,232.0,232.08,231.92,231.94,36001.0,218.7845,218.8599,218.709,218.7279,36001.0
2021-09-10 13:10:00,231.96,232.13,231.92,232.04,32023.0,218.7467,218.907,218.709,218.8222,32023.0
2021-09-10 13:20:00,232.02,232.05,231.82,231.83,25016.0,218.8033,218.8316,218.6147,218.6241,25016.0
2021-09-10 13:30:00,231.83,231.99,231.82,231.99,31430.0,218.6241,218.775,218.6147,218.775,31430.0
2021-09-10 13:40:00,231.99,231.99,231.74,231.74,23887.0,218.775,218.775,218.5393,218.5393,23887.0
2021-09-10 13:50:00,231.75,231.76,231.67,231.76,21578.0,218.5487,218.5581,218.4733,218.5581,21578.0
2021-09-10 14:00:00,231.75,231.83,231.71,231.75,29863.0,218.5487,218.6241,218.511,218.5487,29863.0
2021-09-10 14:10:00,231.76,231.78,231.58,231.59,32727.0,218.5581,218.577,218.3884,218.3978,32727.0
2021-09-10 14:20:00,231.59,231.7,231.5,231.51,28511.0,218.3978,218.5015,218.3129,218.3224,28511.0
2021-09-10 14:30:00,231.51,231.52,231.35,231.4,32766.0,218.3224,218.3318,218.1715,218.2186,32766.0
2021-09-10 14:40:00,231.42,231.54,231.37,231.43,40635.0,218.2375,218.3507,218.1903,218.2469,40635.0
2021-09-10 14:50:00,231.42,231.52,231.37,231.38,50342.0,218.2375,218.3318,218.1903,218.1998,50342.0
2021-09-10 15:00:00,231.36,231.38,231.14,231.17,46723.0,218.1809,218.1998,217.9734,218.0017,46723.0
2021-09-10 15:10:00,231.15,231.2,230.88,231.0,83029.0,217.9829,218.03,217.7283,217.8414,83029.0
2021-09-10 15:20:00,231.0,231.02,230.75,230.75,118495.0,217.8414,217.8603,217.6057,217.6057,118495.0
2021-09-10 15:30:00,230.77,230.84,230.44,230.46,76654.0,217.6245,217.6905,217.3133,217.3322,76654.0
2021-09-10 15:40:00,230.45,230.49,230.23,230.24,82825.0,217.3227,217.3605,217.1153,217.1247,82825.0
2021-09-10 15:50:00,230.25,230.27,229.96,230.02,250641.0,217.1341,217.153,216.8607,216.9172,250641.0
2021-09-13 09:30:00,231.51,231.74,230.89,230.92,180482.0,218.3224,218.5393,217.7377,217.766,180482.0
2021-09-13 09:40:00,230.88,230.96,230.39,230.52,75576.0,217.7283,217.8037,217.2662,217.3888,75576.0
2021-09-13 09:50:00,230.52,231.05,230.5,230.63,78394.0,217.3888,217.8886,217.3699,217.4925,78394.0
2021-09-13 10:00:00,230.59,230.76,229.86,229.96,133233.0,217.4548,217.6151,216.7664,216.8607,133233.0
2021-09-13 10:10:00,229.94,230.02,229.73,229.94,103282.0,216.8418,216.9172,216.6438,216.8418,103282.0
2021-09-13 10:20:00,229.97,230.23,229.91,230.12,83346.0,216.8701,217.1153,216.8135,217.0115,83346.0
2021-09-13 10:30:00,230.12,230.46,229.89,230.38,93463.0,217.0115,217.3322,216.7946,217.2567,93463.0
2021-09-13 10:40:00,230.37,230.79,230.21,230.64,122716.0,217.2473,217.6434,217.0964,217.5019,122716.0
2021-09-13 10:50:00,230.63,230.73,230.56,230.61,70987.0,217.4925,217.5868,217.4265,217.4736,70987.0
2021-09-13 11:00:00,230.62,230.68,230.43,230.46,37676.0,217.4831,217.5396,217.3039,217.3322,37676.0
2021-09-13 11:10:00,230.43,230.43,229.59,229.83,61568.0,217.3039,217.3039,216.5117,216.7381,61568.0
2021-09-13 11:20:00,229.81,230.2,229.76,230.15,54022.0,216.7192,217.087,216.6721,217.0398,54022.0
2021-09-13 11:30:00,230.19,230.37,230.05,230.3,56192.0,217.0776,217.2473,216.9455,217.1813,56192.0
2021-09-13 11:40:00,230.3,230.42,230.0,230.01,77351.0,217.1813,217.2945,216.8984,216.9078,77351.0
2021-09-13 11:50:00,230.02,230.18,229.93,229.99,32112.0,216.9172,217.0681,216.8324,216.889,32112.0
2021-09-13 12:00:00,229.99,230.08,229.84,229.95,125376.0,216.889,216.9738,216.7475,216.8512,125376.0
2021-09-13 12:10:00,229.96,230.37,229.96,230.17,48213.0,216.8607,217.2473,216.8607,217.0587,48213.0
2021-09-13 12:20:00,230.21,230.45,230.16,230.26,32574.0,217.0964,217.3227,217.0493,217.1436,32574.0
2021-09-13 12:30:00,230.25,230.39,230.22,230.27,37843.0,217.1341,217.2662,217.1058,217.153,37843.0
2021-09-13 12:40:00,230.24,230.24,230.0,230.17,54519.0,217.1247,217.1247,216.8984,217.0587,54519.0
2021-09-13 12:50:00,230.19,230.44,230.19,230.38,32420.0,217.0776,217.3133,217.0776,217.2567,32420.0
2021-09-13 13:00:00,230.38,230.53,230.27,230.4,29229.0,217.2567,217.3982,217.153,217.2756,29229.0
2021-09-13 13:10:00,230.42,230.42,230.13,230.2,29002.0,217.2945,217.2945,217.021,217.087,29002.0
2021-09-13 13:20:00,230.17,230.27,229.9,229.97,47788.0,217.0587,217.153,216.8041,216.8701,47788.0
2021-09-13 13:30:00,229.97,230.02,229.84,229.88,34818.0,216.8701,216.9172,216.7475,216.7852,34818.0
2021-09-13 13:40:00,229.88,229.95,229.74,229.89,33645.0,216.7852,216.8512,216.6532,216.7946,33645.0
2021-09-13 13:50:00,229.85,229.89,229.7,229.81,41501.0,216.7569,216.7946,216.6155,216.7192,41501.0
2021-09-13 14:00:00,229.83,230.01,229.79,229.89,43174.0,216.7381,216.9078,216.7003,216.7946,43174.0
2021-09-13 14:10:00,229.84,229.84,229.46,229.62,59188.0,216.7475,216.7475,216.3891,216.54,59188.0
2021-09-13 14:20:00,229.61,229.67,229.47,229.53,27384.0,216.5306,216.5872,216.3986,216.4552,27384.0
2021-09-13 14:30:00,229.55,229.59,229.38,229.41,34900.0,216.474,216.5117,216.3137,216.342,34900.0
2021-09-13 14:40:00,229.41,229.86,229.4,229.81,50047.0,216.342,216.7664,216.3326,216.7192,50047.0
2021-09-13 14:50:00,229.81,229.83,229.6,229.77,37786.0,216.7192,216.7381,216.5212,216.6815,37786.0
2021-09-13 15:00:00,229.75,229.77,229.33,229.69,46619.0,216.6626,216.6815,216.2665,216.606,46619.0
2021-09-13 15:10:00,229.71,230.07,229.71,229.98,45373.0,216.6249,216.9644,216.6249,216.8795,45373.0
2021-09-13 15:20:00,230.0,230.29,229.85,230.27,58542.0,216.8984,217.1719,216.7569,217.153,58542.0
2021-09-13 15:30:00,230.28,230.41,230.16,230.31,53298.0,217.1624,217.285,217.0493,217.1907,53298.0
2021-09-13 15:40:00,230.27,230.27,230.0,230.12,65300.0,217.153,217.153,216.8984,217.0115,65300.0
2021-09-13 15:50:00,230.11,230.54,230.09,230.52,105979.0,217.0021,217.4076,216.9833,217.3888,105979.0
2021-09-14 09:30:00,231.41,231.49,231.08,231.12,111932.0,218.2281,218.3035,217.9169,217.9546,111932.0
2021-09-14 09:40:00,231.11,231.23,230.84,230.84,75790.0,217.9452,218.0583,217.6905,217.6905,75790.0
2021-09-14 09:50:00,230.82,230.91,230.23,230.27,51463.0,217.6717,217.7565,217.1153,217.153,51463.0
2021-09-14 10:00:00,230.2,230.29,229.78,230.24,106694.0,217.087,217.1719,216.6909,217.1247,106694.0
2021-09-14 10:10:00,230.15,230.15,229.85,230.11,69877.0,217.0398,217.0398,216.7569,217.0021,69877.0
2021-09-14 10:20:00,230.13,230.18,229.7,230.04,36525.0,217.021,217.0681,216.6155,216.9361,36525.0
2021-09-14 10:30:00,229.95,230.08,229.51,229.51,36452.0,216.8512,216.9738,216.4363,216.4363,36452.0
2021-09-14 10:40:00,229.51,229.74,229.49,229.59,50614.0,216.4363,216.6532,216.4174,216.5117,50614.0
2021-09-14 10:50:00,229.58,229.71,229.43,229.59,37323.0,216.5023,216.6249,216.3609,216.5117,37323.0
2021-09-14 11:00:00,229.59,229.93,229.59,229.9,33215.0,216.5117,216.8324,216.5117,216.8041,33215.0
2021-09-14 11:10:00,229.89,230.03,229.83,229.83,38046.0,216.7946,216.9267,216.7381,216.7381,38046.0
2021-09-14 11:20:00,229.85,230.07,229.85,230.05,31007.0,216.7569,216.9644,216.7569,216.9455,31007.0
2021-09-14 11:30:00,230.07,230.15,229.96,230.13,49593.0,216.9644,217.0398,216.8607,217.021,49593.0
2021-09-14 11:40:00,230.13,230.2,230.05,230.19,27407.0,217.021,217.087,216.9455,217.0776,27407.0
2021-09-14 11:50:00,230.19,230.23,229.96,230.22,43046.0,217.0776,217.1153,216.8607,217.1058,43046.0
2021-09-14 12:00:00,230.24,230.38,230.17,230.31,24971.0,217.1247,217.2567,217.0587,217.1907,24971.0
2021-09-14 12:10:00,230.32,230.32,230.19,230.22,34732.0,217.2002,217.2002,217.0776,217.1058,34732.0
2021-09-14 12:20:00,230.18,230.22,230.12,230.17,27402.0,217.0681,217.1058,217.0115,217.0587,27402.0
2021-09-14 12:30:00,230.16,230.17,229.96,229.96,38141.0,217.0493,217.0587,216.8607,216.8607,38141.0
2021-09-14 12:40:00,229.97,229.98,229.7,229.74,74157.0,216.8701,216.8795,216.6155,216.6532,74157.0
2021-09-14 12:50:00,229.74,229.77,229.57,229.65,66497.0,216.6532,216.6815,216.4929,216.5683,66497.0
2021-09-14 13:00:00,229.62,229.76,229.23,229.24,41361.0,216.54,216.6721,216.1722,216.1817,41361.0
2021-09-14 13:10:00,229.27,229.51,229.18,229.51,31356.0,216.21,216.4363,216.1251,216.4363,31356.0
2021-09-14 13:20:00,229.5,229.6,229.5,229.59,79858.0,216.4269,216.5212,216.4269,216.5117,79858.0
2021-09-14 13:30:00,229.59,229.6,229.36,229.59,81061.0,216.5117,216.5212,216.2948,216.5117,81061.0
2021-09-14 13:40:00,229.59,229.75,229.54,229.64,93100.0,216.5117,216.6626,216.4646,216.5589,93100.0
2021-09-14 13:50:00,229.66,229.78,229.61,229.66,37965.0,216.5777,216.6909,216.5306,216.5777,37965.0
2021-09-14 14:00:00,229.67,229.72,229.5,229.51,42438.0,216.5872,216.6343,216.4269,216.4363,42438.0
2021-09-14 14:10:00,229.5,229.54,229.22,229.24,49015.0,216.4269,216.4646,216.1628,216.1817,49015.0
2021-09-14 14:20:00,229.22,229.23,229.05,229.11,51646.0,216.1628,216.1722,216.0025,216.0591,51646.0
2021-09-14 14:30:00,229.06,229.08,228.81,228.92,80710.0,216.0119,216.0308,215.7762,215.8799,80710.0
2021-09-14 14:40:00,228.92,229.07,228.74,228.75,62054.0,215.8799,216.0214,215.7102,215.7196,62054.0
2021-09-14 14:50:00,228.76,229.13,228.65,229.09,62186.0,215.729,216.0779,215.6253,216.0402,62186.0
2021-09-14 15:00:00,229.08,229.18,228.95,229.01,30271.0,216.0308,216.1251,215.9082,215.9648,30271.0
2021-09-14 15:10:00,229.02,229.09,228.73,228.78,66333.0,215.9742,216.0402,215.7007,215.7479,66333.0
2021-09-14 15:20:00,228.78,229.03,228.72,228.75,45639.0,215.7479,215.9836,215.6913,215.7196,45639.0
2021-09-14 15:30:00,228.73,228.85,228.63,228.78,81436.0,215.7007,215.8139,215.6064,215.7479,81436.0
2021-09-14 15:40:00,228.74,229.06,228.67,228.72,127712.0,215.7102,216.0119,215.6441,215.6913,127712.0
2021-09-14 15:50:00,228.7,229.15,228.62,229.14,179618.0,215.6724,216.0968,215.597,216.0874,179618.0
2021-09-15 09:30:00,229.42,229.48,228.79,228.79,135768.0,216.3514,216.408,215.7573,215.7573,135768.0
2021-09-15 09:40:00,228.79,229.71,228.71,229.7,182534.0,215.7573,216.6249,215.6819,216.6155,182534.0
2021-09-15 09:50:00,229.77,229.77,229.4,229.56,50982.0,216.6815,216.6815,216.3326,216.4834,50982.0
2021-09-15 10:00:00,229.64,229.85,229.48,229.49,77797.0,216.5589,216.7569,216.408,216.4174,77797.0
2021-09-15 10:10:00,229.49,229.58,229.0,229.43,44625.0,216.4174,216.5023,215.9553,216.3609,44625.0
2021-09-15 10:20:00,229.43,229.49,229.25,229.32,22503.0,216.3609,216.4174,216.1911,216.2571,22503.0
2021-09-15 10:30:00,229.38,229.79,229.29,229.69,28235.0,216.3137,216.7003,216.2288,216.606,28235.0
2021-09-15 10:40:00,229.6,229.65,229.23,229.52,99657.0,216.5212,216.5683,216.1722,216.4457,99657.0
2021-09-15 10:50:00,229.58,229.62,229.27,229.62,41444.0,216.5023,216.54,216.21,216.54,41444.0
2021-09-15 11:00:00,229.59,229.8,229.46,229.71,38552.0,216.5117,216.7098,216.3891,216.6249,38552.0
2021-09-15 11:10:00,229.7,229.75,229.62,229.67,25015.0,216.6155,216.6626,216.54,216.5872,25015.0
2021-09-15 11:20:00,229.7,229.93,229.68,229.79,29864.0,216.6155,216.8324,216.5966,216.7003,29864.0
2021-09-15 11:30:00,229.81,229.81,229.6,229.76,36828.0,216.7192,216.7192,216.5212,216.6721,36828.0
2021-09-15 11:40:00,229.8,229.8,229.56,229.62,25523.0,216.7098,216.7098,216.4834,216.54,25523.0
2021-09-15 11:50:00,229.61,229.85,229.6,229.85,15661.0,216.5306,216.7569,216.5212,216.7569,15661.0
2021-09-15 12:00:00,229.84,229.85,229.63,229.76,23807.0,216.7475,216.7569,216.5495,216.6721,23807.0
2021-09-15 12:10:00,229.76,229.87,229.72,229.84,77203.0,216.6721,216.7758,216.6343,216.7475,77203.0
2021-09-15 12:20:00,229.86,230.16,229.84,230.04,34266.0,216.7664,217.0493,216.7475,216.9361,34266.0
2021-09-15 12:30:00,230.08,230.26,230.06,230.26,27778.0,216.9738,217.1436,216.955,217.1436,27778.0
2021-09-15 12:40:00,230.28,230.59,230.27,230.45,48507.0,217.1624,217.4548,217.153,217.3227,48507.0
2021-09-15 12:50:00,230.46,230.56,230.38,230.55,27727.0,217.3322,217.4265,217.2567,217.4171,27727.0
2021-09-15 13:00:00,230.57,230.7,230.5,230.5,33061.0,217.4359,217.5585,217.3699,217.3699,33061.0
2021-09-15 13:10:00,230.52,230.72,230.52,230.66,36359.0,217.3888,217.5774,217.3888,217.5208,36359.0
2021-09-15 13:20:00,230.7,230.81,230.69,230.77,25340.0,217.5585,217.6622,217.5491,217.6245,25340.0
2021-09-15 13:30:00,230.76,230.92,230.76,230.8,87186.0,217.6151,217.766,217.6151,217.6528,87186.0
2021-09-15 13:40:00,230.8,231.03,230.76,230.97,21022.0,217.6528,217.8697,217.6151,217.8131,21022.0
2021-09-15 13:50:00,230.98,231.02,230.79,230.79,34763.0,217.8226,217.8603,217.6434,217.6434,34763.0
2021-09-15 14:00:00,230.8,230.9,230.7,230.89,30031.0,217.6528,217.7471,217.5585,217.7377,30031.0
2021-09-15 14:10:00,230.91,230.92,230.7,230.71,41303.0,217.7565,217.766,217.5585,217.5679,41303.0
2021-09-15 14:20:00,230.72,230.86,230.67,230.77,39627.0,217.5774,217.7094,217.5302,217.6245,39627.0
2021-09-15 14:30:00,230.81,230.94,230.76,230.84,55043.0,217.6622,217.7848,217.6151,217.6905,55043.0
2021-09-15 14:40:00,230.84,230.89,230.74,230.88,23099.0,217.6905,217.7377,217.5962,217.7283,23099.0
2021-09-15 14:50:00,230.88,230.91,230.74,230.78,30783.0,217.7283,217.7565,217.5962,217.6339,30783.0
2021-09-15 15:00:00,230.79,230.93,230.71,230.93,30004.0,217.6434,217.7754,217.5679,217.7754,30004.0
2021-09-15 15:10:00,230.95,231.22,230.91,231.22,74305.0,217.7943,218.0489,217.7565,218.0489,74305.0
2021-09-15 15:20:00,231.22,231.22,231.0,231.09,113583.0,218.0489,218.0489,217.8414,217.9263,113583.0
2021-09-15 15:30:00,231.1,231.31,231.04,231.29,44317.0,217.9357,218.1338,217.8791,218.1149,44317.0
2021-09-15 15:40:00,231.28,231.34,231.17,231.19,46541.0,218.1055,218.1621,218.0017,218.0206,46541.0
2021-09-15 15:50:00,231.19,231.24,230.98,231.1,185562.0,218.0206,218.0677,217.8226,217.9357,185562.0
2021-09-16 09:30:00,230.94,231.26,230.67,231.02,109845.0,217.7848,218.0866,217.5302,217.8603,109845.0
2021-09-16 09:40:00,230.99,230.99,230.43,230.54,56030.0,217.832,217.832,217.3039,217.4076,56030.0
2021-09-16 09:50:00,230.54,230.7,230.09,230.25,157618.0,217.4076,217.5585,216.9833,217.1341,157618.0
2021-09-16 10:00:00,230.2,230.24,229.8,230.17,113851.0,217.087,217.1247,216.7098,217.0587,113851.0
2021-09-16 10:10:00,230.14,230.15,229.59,229.64,76340.0,217.0304,217.0398,216.5117,216.5589,76340.0
2021-09-16 10:20:00,229.61,229.88,229.52,229.88,34829.0,216.5306,216.7852,216.4457,216.7852,34829.0
2021-09-16 10:30:00,229.85,230.1,229.7,230.08,39383.0,216.7569,216.9927,216.6155,216.9738,39383.0
2021-09-16 10:40:00,230.06,230.06,229.71,229.82,51296.0,216.955,216.955,216.6249,216.7286,51296.0
2021-09-16 10:50:00,229.77,229.78,229.3,229.54,57345.0,216.6815,216.6909,216.2383,216.4646,57345.0
2021-09-16 11:00:00,229.54,229.75,229.43,229.75,25632.0,216.4646,216.6626,216.3609,216.6626,25632.0
2021-09-16 11:10:00,229.7,229.87,229.49,229.53,52101.0,216.6155,216.7758,216.4174,216.4552,52101.0
2021-09-16 11:20:00,229.5,229.84,229.48,229.75,51870.0,216.4269,216.7475,216.408,216.6626,51870.0
2021-09-16 11:30:00,229.76,229.89,229.64,229.89,29485.0,216.6721,216.7946,216.5589,216.7946,29485.0
2021-09-16 11:40:00,229.9,229.95,229.67,229.78,46201.0,216.8041,216.8512,216.5872,216.6909,46201.0
2021-09-16 11:50:00,229.78,229.97,229.72,229.96,27130.0,216.6909,216.8701,216.6343,216.8607,27130.0
2021-09-16 12:00:00,229.97,230.04,229.84,230.04,26675.0,216.8701,216.9361,216.7475,216.9361,26675.0
2021-09-16 12:10:00,230.04,230.24,229.95,230.24,32400.0,216.9361,217.1247,216.8512,217.1247,32400.0
2021-09-16 12:20:00,230.24,230.29,230.1,230.13,15502.0,217.1247,217.1719,216.9927,217.021,15502.0
2021-09-16 12:30:00,230.14,230.3,230.14,230.25,25305.0,217.0304,217.1813,217.0304,217.1341,25305.0
2021-09-16 12:40:00,230.27,230.5,230.24,230.42,46298.0,217.153,217.3699,217.1247,217.2945,46298.0
2021-09-16 12:50:00,230.42,230.45,230.21,230.31,52651.0,217.2945,217.3227,217.0964,217.1907,52651.0
2021-09-16 13:00:00,230.3,230.3,230.1,230.22,35860.0,217.1813,217.1813,216.9927,217.1058,35860.0
2021-09-16 13:10:00,230.21,230.36,230.18,230.34,20782.0,217.0964,217.2379,217.0681,217.219,20782.0
2021-09-16 13:20:00,230.4,230.43,230.3,230.33,16488.0,217.2756,217.3039,217.1813,217.2096,16488.0
2021-09-16 13:30:00,230.32,230.33,230.09,230.12,28435.0,217.2002,217.2096,216.9833,217.0115,28435.0
2021-09-16 13:40:00,230.14,230.24,230.08,230.21,24558.0,217.0304,217.1247,216.9738,217.0964,24558.0
2021-09-16 13:50:00,230.26,230.74,230.25,230.74,53044.0,217.1436,217.5962,217.1341,217.5962,53044.0
2021-09-16 14:00:00,230.75,230.75,230.6,230.74,43279.0,217.6057,217.6057,217.4642,217.5962,43279.0
2021-09-16 14:10:00,230.78,231.0,230.77,230.81,42797.0,217.6339,217.8414,217.6245,217.6622,42797.0
2021-09-16 14:20:00,230.81,230.88,230.69,230.8,27954.0,217.6622,217.7283,217.5491,217.6528,27954.0
2021-09-16 14:30:00,230.81,230.94,230.81,230.86,17662.0,217.6622,217.7848,217.6622,217.7094,17662.0
2021-09-16 14:40:00,230.86,230.88,230.77,230.86,44537.0,217.7094,217.7283,217.6245,217.7094,44537.0
2021-09-16 14:50:00,230.84,231.13,230.81,231.1,45396.0,217.6905,217.964,217.6622,217.9357,45396.0
2021-09-16 15:00:00,231.12,231.5,231.05,231.42,74981.0,217.9546,218.3129,217.8886,218.2375,74981.0
2021-09-16 15:10:00,231.42,231.52,231.17,231.26,53847.0,218.2375,218.3318,218.0017,218.0866,53847.0
2021-09-16 15:20:00,231.26,231.33,231.01,231.02,46836.0,218.0866,218.1526,217.8508,217.8603,46836.0
2021-09-16 15:30:00,231.03,231.22,231.01,231.22,60933.0,217.8697,218.0489,217.8508,218.0489,60933.0
2021-09-16 15:40:00,231.18,231.2,230.93,230.93,89187.0,218.0112,218.03,217.7754,217.7754,89187.0
2021-09-16 15:50:00,230.94,231.07,230.8,230.9,109844.0,217.7848,217.9074,217.6528,217.7471,109844.0
2021-09-17 09:30:00,230.34,230.83,230.3,230.35,110452.0,217.219,217.6811,217.1813,217.2284,110452.0
2021-09-17 09:40:00,230.36,230.71,230.06,230.09,116120.0,217.2379,217.5679,216.955,216.9833,116120.0
2021-09-17 09:50:00,230.05,230.15,229.71,229.93,66996.0,216.9455,217.0398,216.6249,216.8324,66996.0
2021-09-17 10:00:00,229.95,230.03,229.64,229.82,101355.0,216.8512,216.9267,216.5589,216.7286,101355.0
2021-09-17 10:10:00,229.82,229.85,229.36,229.62,80558.0,216.7286,216.7569,216.2948,216.54,80558.0
2021-09-17 10:20:00,229.59,229.78,229.45,229.73,59469.0,216.5117,216.6909,216.3797,216.6438,59469.0
2021-09-17 10:30:00,229.66,229.68,229.35,229.43,72172.0,216.5777,216.5966,216.2854,216.3609,72172.0
2021-09-17 10:40:00,229.39,229.45,229.13,229.38,70497.0,216.3231,216.3797,216.0779,216.3137,70497.0
2021-09-17 10:50:00,229.35,229.53,229.21,229.39,36433.0,216.2854,216.4552,216.1534,216.3231,36433.0
2021-09-17 11:00:00,229.32,229.43,229.15,229.27,41025.0,216.2571,216.3609,216.0968,216.21,41025.0
2021-09-17 11:10:00,229.23,229.66,229.01,229.63,69846.0,216.1722,216.5777,215.9648,216.5495,69846.0
2021-09-17 11:20:00,229.63,229.72,229.29,229.31,41372.0,216.5495,216.6343,216.2288,216.2477,41372.0
2021-09-17 11:30:00,229.29,229.3,228.9,229.14,100476.0,216.2288,216.2383,215.861,216.0874,100476.0
2021-09-17 11:40:00,229.14,229.38,229.06,229.3,49069.0,216.0874,216.3137,216.0119,216.2383,49069.0
2021-09-17 11:50:00,229.25,229.35,228.92,229.23,66102.0,216.1911,216.2854,215.8799,216.1722,66102.0
2021-09-17 12:00:00,229.21,229.45,229.17,229.43,25090.0,216.1534,216.3797,216.1157,216.3609,25090.0
2021-09-17 12:10:00,229.43,229.5,229.28,229.29,38619.0,216.3609,216.4269,216.2194,216.2288,38619.0
2021-09-17 12:20:00,229.27,229.62,229.27,229.44,53787.0,216.21,216.54,216.21,216.3703,53787.0
2021-09-17 12:30:00,229.4,229.74,229.4,229.74,44035.0,216.3326,216.6532,216.3326,216.6532,44035.0
2021-09-17 12:40:00,229.75,229.79,229.58,229.61,37315.0,216.6626,216.7003,216.5023,216.5306,37315.0
2021-09-17 12:50:00,229.62,229.75,229.53,229.55,31546.0,216.54,216.6626,216.4552,216.474,31546.0
2021-09-17 13:00:00,229.57,229.57,229.32,229.32,31978.0,216.4929,216.4929,216.2571,216.2571,31978.0
2021-09-17 13:10:00,229.36,229.42,229.15,229.17,35474.0,216.2948,216.3514,216.0968,216.1157,35474.0
2021-09-17 13:20:00,229.18,229.22,229.03,229.21,42593.0,216.1251,216.1628,215.9836,216.1534,42593.0
2021-09-17 13:30:00,229.22,229.26,229.02,229.26,33451.0,216.1628,216.2005,215.9742,216.2005,33451.0
2021-09-17 13:40:00,229.25,229.28,228.74,228.75,60109.0,216.1911,216.2194,215.7102,215.7196,60109.0
2021-09-17 13:50:00,228.74,228.92,228.65,228.91,35812.0,215.7102,215.8799,215.6253,215.8705,35812.0
2021-09-17 14:00:00,228.87,229.13,228.85,229.11,40915.0,215.8328,216.0779,215.8139,216.0591,40915.0
2021-09-17 14:10:00,229.1,229.2,228.79,228.85,54441.0,216.0496,216.144,215.7573,215.8139,54441.0
2021-09-17 14:20:00,228.83,229.08,228.83,228.86,41829.0,215.795,216.0308,215.795,215.8233,41829.0
2021-09-17 14:30:00,228.84,228.89,228.67,228.84,46491.0,215.8045,215.8516,215.6441,215.8045,46491.0
2021-09-17 14:40:00,228.85,229.13,228.84,229.06,56097.0,215.8139,216.0779,215.8045,216.0119,56097.0
2021-09-17 14:50:00,229.09,229.16,228.93,229.01,39146.0,216.0402,216.1062,215.8893,215.9648,39146.0
2021-09-17 15:00:00,229.03,229.26,228.98,228.99,34857.0,215.9836,216.2005,215.9365,215.9459,34857.0
2021-09-17 15:10:00,228.98,229.06,228.83,229.03,43955.0,215.9365,216.0119,215.795,215.9836,43955.0
2021-09-17 15:20:00,229.03,229.21,228.92,228.96,61442.0,215.9836,216.1534,215.8799,215.9176,61442.0
2021-09-17 15:30:00,228.95,229.13,228.89,228.99,66901.0,215.9082,216.0779,215.8516,215.9459,66901.0
2021-09-17 15:40:00,229.02,229.37,228.86,228.87,68534.0,215.9742,216.3043,215.8233,215.8328,68534.0
2021-09-17 15:50:00,228.89,229.31,228.89,229.05,175755.0,215.8516,216.2477,215.8516,216.0025,175755.0
2021-09-20 09:30:00,225.51,225.95,224.78,225.7,469475.0,212.6641,213.0791,211.9757,212.8433,469475.0
2021-09-20 09:40:00,225.74,226.31,225.56,226.11,117612.0,212.881,213.4186,212.7113,213.23,117612.0
2021-09-20 09:50:00,226.14,226.17,225.62,225.98,107908.0,213.2583,213.2866,212.7679,213.1074,107908.0
2021-09-20 10:00:00,225.94,226.02,225.38,225.47,157076.0,213.0697,213.1451,212.5416,212.6264,157076.0
2021-09-20 10:10:00,225.47,225.73,225.1,225.26,177010.0,212.6264,212.8716,212.2775,212.4284,177010.0
2021-09-20 10:20:00,225.23,225.36,224.84,225.3,122057.0,212.4001,212.5227,212.0323,212.4661,122057.0
2021-09-20 10:30:00,225.3,225.58,225.05,225.51,114691.0,212.4661,212.7302,212.2304,212.6641,114691.0
2021-09-20 10:40:00,225.49,225.49,224.98,225.3,107478.0,212.6453,212.6453,212.1643,212.4661,107478.0
2021-09-20 10:50:00,225.17,225.48,224.98,225.09,216987.0,212.3435,212.6359,212.1643,212.2681,216987.0
2021-09-20 11:00:00,225.0,225.5,224.77,225.29,174733.0,212.1832,212.6547,211.9663,212.4567,174733.0
2021-09-20 11:10:00,225.28,225.62,225.18,225.38,100941.0,212.4472,212.7679,212.3529,212.5416,100941.0
2021-09-20 11:20:00,225.37,225.49,225.08,225.37,112706.0,212.5321,212.6453,212.2586,212.5321,112706.0
2021-09-20 11:30:00,225.37,225.39,224.88,224.91,104523.0,212.5321,212.551,212.07,212.0983,104523.0
2021-09-20 11:40:00,224.9,224.91,224.68,224.75,104029.0,212.0889,212.0983,211.8814,211.9474,104029.0
2021-09-20 11:50:00,224.78,224.78,224.37,224.38,130590.0,211.9757,211.9757,211.5891,211.5985,130590.0
2021-09-20 12:00:00,224.36,224.42,223.86,223.87,137533.0,211.5797,211.6362,211.1081,211.1176,137533.0
2021-09-20 12:10:00,223.88,224.19,223.85,223.97,93410.0,211.127,211.4193,211.0987,211.2119,93410.0
2021-09-20 12:20:00,223.98,224.18,223.73,224.12,122364.0,211.2213,211.4099,210.9855,211.3533,122364.0
2021-09-20 12:30:00,224.09,224.22,223.93,224.16,132362.0,211.325,211.4476,211.1742,211.391,132362.0
2021-09-20 12:40:00,224.11,224.18,223.82,224.0,94048.0,211.3439,211.4099,211.0704,211.2402,94048.0
2021-09-20 12:50:00,223.98,224.08,223.66,223.71,67118.0,211.2213,211.3156,210.9195,210.9667,67118.0
2021-09-20 13:00:00,223.68,223.85,223.22,223.27,98765.0,210.9384,211.0987,210.5046,210.5517,98765.0
2021-09-20 13:10:00,223.27,223.7,223.23,223.68,86771.0,210.5517,210.9573,210.514,210.9384,86771.0
2021-09-20 13:20:00,223.68,223.94,223.59,223.93,106739.0,210.9384,211.1836,210.8535,211.1742,106739.0
2021-09-20 13:30:00,223.92,224.18,223.75,224.18,134053.0,211.1647,211.4099,211.0044,211.4099,134053.0
2021-09-20 13:40:00,224.17,224.18,223.84,224.06,106085.0,211.4005,211.4099,211.0893,211.2967,106085.0
2021-09-20 13:50:00,224.11,224.18,223.93,224.03,81553.0,211.3439,211.4099,211.1742,211.2685,81553.0
2021-09-20 14:00:00,224.03,224.19,223.44,223.46,110322.0,211.2685,211.4193,210.7121,210.7309,110322.0
2021-09-20 14:10:00,223.48,223.54,223.26,223.42,83142.0,210.7498,210.8064,210.5423,210.6932,83142.0
2021-09-20 14:20:00,223.34,223.44,222.92,222.96,270134.0,210.6178,210.7121,210.2217,210.2594,270134.0
2021-09-20 14:30:00,222.96,223.04,222.52,222.68,138898.0,210.2594,210.3348,209.8445,209.9954,138898.0
2021-09-20 14:40:00,222.75,223.07,222.66,222.81,95434.0,210.0614,210.3631,209.9765,210.1179,95434.0
2021-09-20 14:50:00,222.83,223.01,222.46,222.78,136568.0,210.1368,210.3066,209.7879,210.0897,136568.0
2021-09-20 15:00:00,222.77,223.06,222.54,222.65,108376.0,210.0802,210.3537,209.8633,209.9671,108376.0
2021-09-20 15:10:00,222.62,222.84,222.31,222.45,141748.0,209.9388,210.1462,209.6464,209.7785,141748.0
2021-09-20 15:20:00,222.43,223.4,222.42,223.4,150796.0,209.7596,210.6743,209.7502,210.6743,150796.0
2021-09-20 15:30:00,223.4,224.11,223.26,223.8,207593.0,210.6743,211.3439,210.5423,211.0516,207593.0
2021-09-20 15:40:00,223.81,224.47,223.81,224.27,224539.0,211.061,211.6834,211.061,211.4948,224539.0
2021-09-20 15:50:00,224.27,225.22,224.27,225.01,274599.0,211.4948,212.3907,211.4948,212.1926,274599.0
2021-09-21 09:30:00,226.51,226.7,225.94,226.56,261336.0,213.6072,213.7864,213.0697,213.6543,261336.0
2021-09-21 09:40:00,226.6,227.03,226.14,226.96,103289.0,213.6921,214.0976,213.2583,214.0316,103289.0
2021-09-21 09:50:00,226.97,227.01,226.03,226.27,84889.0,214.041,214.0787,213.1545,213.3809,84889.0
2021-09-21 10:00:00,226.25,226.39,225.41,225.45,453092.0,213.362,213.494,212.5698,212.6076,453092.0
2021-09-21 10:10:00,225.44,225.88,225.28,225.75,139052.0,212.5981,213.0131,212.4472,212.8905,139052.0
2021-09-21 10:20:00,225.84,225.84,225.21,225.67,114823.0,212.9753,212.9753,212.3812,212.815,114823.0
2021-09-21 10:30:00,225.73,225.77,225.14,225.46,60642.0,212.8716,212.9093,212.3152,212.617,60642.0
2021-09-21 10:40:00,225.52,225.56,224.68,224.73,120625.0,212.6736,212.7113,211.8814,211.9286,120625.0
2021-09-21 10:50:00,224.75,224.92,224.46,224.83,78277.0,211.9474,212.1078,211.674,212.0229,78277.0
2021-09-21 11:00:00,224.81,225.51,224.56,225.46,79789.0,212.004,212.6641,211.7683,212.617,79789.0
2021-09-21 11:10:00,225.46,225.64,225.35,225.39,84448.0,212.617,212.7867,212.5133,212.551,84448.0
2021-09-21 11:20:00,225.42,225.48,225.18,225.29,52541.0,212.5793,212.6359,212.3529,212.4567,52541.0
2021-09-21 11:30:00,225.36,226.11,225.34,225.95,95898.0,212.5227,213.23,212.5038,213.0791,95898.0
2021-09-21 11:40:00,225.95,226.18,225.88,226.08,89508.0,213.0791,213.296,213.0131,213.2017,89508.0
2021-09-21 11:50:00,226.09,226.12,225.97,225.99,83362.0,213.2111,213.2394,213.0979,213.1168,83362.0
2021-09-21 12:00:00,226.01,226.47,225.97,226.45,62964.0,213.1357,213.5695,213.0979,213.5506,62964.0
2021-09-21 12:10:00,226.44,226.6,226.24,226.24,138984.0,213.5412,213.6921,213.3526,213.3526,138984.0
2021-09-21 12:20:00,226.29,226.37,226.1,226.1,55661.0,213.3997,213.4752,213.2205,213.2205,55661.0
2021-09-21 12:30:00,226.13,226.2,225.98,226.14,29052.0,213.2488,213.3148,213.1074,213.2583,29052.0
2021-09-21 12:40:00,226.13,226.16,226.0,226.05,76693.0,213.2488,213.2771,213.1262,213.1734,76693.0
2021-09-21 12:50:00,226.04,226.04,225.48,225.75,80852.0,213.164,213.164,212.6359,212.8905,80852.0
2021-09-21 13:00:00,225.76,225.88,225.49,225.73,54396.0,212.8999,213.0131,212.6453,212.8716,54396.0
2021-09-21 13:10:00,225.67,225.78,225.55,225.77,33267.0,212.815,212.9188,212.7019,212.9093,33267.0
2021-09-21 13:20:00,225.78,225.87,225.21,225.32,44546.0,212.9188,213.0036,212.3812,212.485,44546.0
2021-09-21 13:30:00,225.33,225.43,225.23,225.42,28441.0,212.4944,212.5887,212.4001,212.5793,28441.0
2021-09-21 13:40:00,225.42,225.51,225.24,225.48,49490.0,212.5793,212.6641,212.4095,212.6359,49490.0
2021-09-21 13:50:00,225.45,225.63,225.03,225.26,48173.0,212.6076,212.7773,212.2115,212.4284,48173.0
2021-09-21 14:00:00,225.24,225.56,225.23,225.54,29651.0,212.4095,212.7113,212.4001,212.6924,29651.0
2021-09-21 14:10:00,225.54,225.56,225.35,225.35,34657.0,212.6924,212.7113,212.5133,212.5133,34657.0
2021-09-21 14:20:00,225.35,225.35,224.93,224.96,71304.0,212.5133,212.5133,212.1172,212.1455,71304.0
2021-09-21 14:30:00,224.99,225.36,224.96,225.23,65217.0,212.1738,212.5227,212.1455,212.4001,65217.0
2021-09-21 14:40:00,225.28,225.5,225.25,225.43,74383.0,212.4472,212.6547,212.419,212.5887,74383.0
2021-09-21 14:50:00,225.49,226.02,225.49,225.64,82312.0,212.6453,213.1451,212.6453,212.7867,82312.0
2021-09-21 15:00:00,225.68,226.03,225.68,225.81,74274.0,212.8245,213.1545,212.8245,212.9471,74274.0
2021-09-21 15:10:00,225.79,226.23,225.72,225.74,45816.0,212.9282,213.3431,212.8622,212.881,45816.0
2021-09-21 15:20:00,225.73,226.12,225.73,226.07,63647.0,212.8716,213.2394,212.8716,213.1922,63647.0
2021-09-21 15:30:00,226.04,226.22,225.9,225.91,75837.0,213.164,213.3337,213.0319,213.0414,75837.0
2021-09-21 15:40:00,225.86,226.12,225.49,225.53,76340.0,212.9942,213.2394,212.6453,212.683,76340.0
2021-09-21 15:50:00,225.53,225.7,224.95,225.04,151656.0,212.683,212.8433,212.136,212.2209,151656.0
2021-09-22 09:30:00,226.33,226.33,225.94,226.0,156818.0,213.4374,213.4374,213.0697,213.1262,156818.0
2021-09-22 09:40:00,225.99,226.17,225.83,226.0,91915.0,213.1168,213.2866,212.9659,213.1262,91915.0
2021-09-22 09:50:00,225.98,226.65,225.97,226.64,89672.0,213.1074,213.7392,213.0979,213.7298,89672.0
2021-09-22 10:00:00,226.74,227.0,226.61,226.89,183329.0,213.8241,214.0693,213.7015,213.9655,183329.0
2021-09-22 10:10:00,226.89,226.94,226.52,226.94,94203.0,213.9655,214.0127,213.6166,214.0127,94203.0
2021-09-22 10:20:00,226.95,227.11,226.81,226.93,86853.0,214.0221,214.173,213.8901,214.0033,86853.0
2021-09-22 10:30:00,226.94,227.18,226.91,227.14,65509.0,214.0127,214.239,213.9844,214.2013,65509.0
2021-09-22 10:40:00,227.15,227.22,226.97,227.14,134694.0,214.2107,214.2767,214.041,214.2013,134694.0
2021-09-22 10:50:00,227.14,227.33,226.97,227.28,83018.0,214.2013,214.3805,214.041,214.3333,83018.0
2021-09-22 11:00:00,227.31,227.43,227.29,227.34,93677.0,214.3616,214.4748,214.3428,214.3899,93677.0
2021-09-22 11:10:00,227.34,227.49,227.3,227.49,52926.0,214.3899,214.5314,214.3522,214.5314,52926.0
2021-09-22 11:20:00,227.46,227.5,227.38,227.47,63962.0,214.5031,214.5408,214.4276,214.5125,63962.0
2021-09-22 11:30:00,227.46,227.76,227.46,227.72,50655.0,214.5031,214.786,214.5031,214.7483,50655.0
2021-09-22 11:40:00,227.73,227.9,227.67,227.81,92196.0,214.7577,214.918,214.7011,214.8331,92196.0
2021-09-22 11:50:00,227.8,228.14,227.59,227.84,111013.0,214.8237,215.1443,214.6257,214.8614,111013.0
2021-09-22 12:00:00,227.84,227.84,227.63,227.65,50903.0,214.8614,214.8614,214.6634,214.6822,50903.0
2021-09-22 12:10:00,227.65,227.75,227.59,227.59,57174.0,214.6822,214.7765,214.6257,214.6257,57174.0
2021-09-22 12:20:00,227.6,227.76,227.6,227.75,34748.0,214.6351,214.786,214.6351,214.7765,34748.0
2021-09-22 12:30:00,227.79,227.87,227.75,227.81,34558.0,214.8143,214.8897,214.7765,214.8331,34558.0
2021-09-22 12:40:00,227.82,227.82,227.67,227.68,28447.0,214.8426,214.8426,214.7011,214.7105,28447.0
2021-09-22 12:50:00,227.68,227.75,227.47,227.59,88076.0,214.7105,214.7765,214.5125,214.6257,88076.0
2021-09-22 13:00:00,227.55,227.6,227.33,227.33,22112.0,214.5879,214.6351,214.3805,214.3805,22112.0
2021-09-22 13:10:00,227.34,227.37,227.22,227.26,25932.0,214.3899,214.4182,214.2767,214.3145,25932.0
2021-09-22 13:20:00,227.29,227.49,227.27,227.48,57096.0,214.3428,214.5314,214.3239,214.5219,57096.0
2021-09-22 13:30:00,227.47,227.57,227.35,227.44,32856.0,214.5125,214.6068,214.3993,214.4842,32856.0
2021-09-22 13:40:00,227.43,227.48,227.33,227.33,20864.0,214.4748,214.5219,214.3805,214.3805,20864.0
2021-09-22 13:50:00,227.33,227.37,227.14,227.33,42815.0,214.3805,214.4182,214.2013,214.3805,42815.0
2021-09-22 14:00:00,227.33,228.13,226.89,227.81,148764.0,214.3805,215.1349,213.9655,214.8331,148764.0
2021-09-22 14:10:00,227.82,228.43,227.82,228.1,158797.0,214.8426,215.4178,214.8426,215.1066,158797.0
2021-09-22 14:20:00,228.12,228.24,227.76,228.19,89078.0,215.1255,215.2386,214.786,215.1915,89078.0
2021-09-22 14:30:00,228.16,228.3,227.67,227.72,130758.0,215.1632,215.2952,214.7011,214.7483,130758.0
2021-09-22 14:40:00,227.68,227.79,226.99,227.03,150458.0,214.7105,214.8143,214.0598,214.0976,150458.0
2021-09-22 14:50:00,226.97,227.44,226.69,227.17,102854.0,214.041,214.4842,213.7769,214.2296,102854.0
2021-09-22 15:00:00,227.12,227.32,226.95,227.31,49647.0,214.1824,214.371,214.0221,214.3616,49647.0
2021-09-22 15:10:00,227.22,228.1,227.19,228.1,62162.0,214.2767,215.1066,214.2484,215.1066,62162.0
2021-09-22 15:20:00,228.08,228.25,227.8,227.91,65287.0,215.0878,215.2481,214.8237,214.9274,65287.0
2021-09-22 15:30:00,227.89,228.02,227.51,228.01,42423.0,214.9086,215.0312,214.5502,215.0217,42423.0
2021-09-22 15:40:00,228.01,228.03,227.48,227.51,70805.0,215.0217,215.0406,214.5219,214.5502,70805.0
2021-09-22 15:50:00,227.45,227.59,227.17,227.3,156586.0,214.4936,214.6257,214.2296,214.3522,156586.0
2021-09-23 09:30:00,228.44,229.26,228.05,229.26,246436.0,215.4272,216.2005,215.0595,216.2005,246436.0
2021-09-23 09:40:00,229.28,229.64,229.08,229.6,88925.0,216.2194,216.5589,216.0308,216.5212,88925.0
2021-09-23 09:50:00,229.68,229.9,229.48,229.61,190542.0,216.5966,216.8041,216.408,216.5306,190542.0
2021-09-23 10:00:00,229.63,230.07,229.63,229.85,190088.0,216.5495,216.9644,216.5495,216.7569,190088.0
2021-09-23 10:10:00,229.88,230.17,229.82,230.0,145956.0,216.7852,217.0587,216.7286,216.8984,145956.0
2021-09-23 10:20:00,229.99,230.2,229.97,230.04,64617.0,216.889,217.087,216.8701,216.9361,64617.0
2021-09-23 10:30:00,230.08,230.13,229.81,229.91,83083.0,216.9738,217.021,216.7192,216.8135,83083.0
2021-09-23 10:40:00,229.93,230.21,229.87,230.19,74921.0,216.8324,217.0964,216.7758,217.0776,74921.0
2021-09-23 10:50:00,230.18,230.4,230.15,230.27,75444.0,217.0681,217.2756,217.0398,217.153,75444.0
2021-09-23 11:00:00,230.24,230.26,229.98,230.06,98985.0,217.1247,217.1436,216.8795,216.955,98985.0
2021-09-23 11:10:00,230.04,230.18,229.99,229.99,70428.0,216.9361,217.0681,216.889,216.889,70428.0
2021-09-23 11:20:00,229.98,230.13,229.85,230.1,47479.0,216.8795,217.021,216.7569,216.9927,47479.0
2021-09-23 11:30:00,230.1,230.28,230.05,230.23,61677.0,216.9927,217.1624,216.9455,217.1153,61677.0
2021-09-23 11:40:00,230.19,230.19,230.0,230.08,129957.0,217.0776,217.0776,216.8984,216.9738,129957.0
2021-09-23 11:50:00,230.08,230.32,230.0,230.31,116113.0,216.9738,217.2002,216.8984,217.1907,116113.0
2021-09-23 12:00:00,230.31,230.32,230.08,230.1,54896.0,217.1907,217.2002,216.9738,216.9927,54896.0
2021-09-23 12:10:00,230.12,230.27,230.1,230.21,53621.0,217.0115,217.153,216.9927,217.0964,53621.0
2021-09-23 12:20:00,230.22,230.28,230.07,230.26,24094.0,217.1058,217.1624,216.9644,217.1436,24094.0
2021-09-23 12:30:00,230.28,230.42,230.27,230.38,35652.0,217.1624,217.2945,217.153,217.2567,35652.0
2021-09-23 12:40:00,230.39,230.48,230.34,230.45,46071.0,217.2662,217.351,217.219,217.3227,46071.0
2021-09-23 12:50:00,230.46,230.5,230.3,230.35,32280.0,217.3322,217.3699,217.1813,217.2284,32280.0
2021-09-23 13:00:00,230.35,230.67,230.35,230.67,50206.0,217.2284,217.5302,217.2284,217.5302,50206.0
2021-09-23 13:10:00,230.65,230.66,230.51,230.66,41693.0,217.5114,217.5208,217.3793,217.5208,41693.0
2021-09-23 13:20:00,230.66,230.74,230.62,230.71,54524.0,217.5208,217.5962,217.4831,217.5679,54524.0
2021-09-23 13:30:00,230.72,230.84,230.7,230.82,50308.0,217.5774,217.6905,217.5585,217.6717,50308.0
2021-09-23 13:40:00,230.82,230.87,230.76,230.83,38933.0,217.6717,217.7188,217.6151,217.6811,38933.0
2021-09-23 13:50:00,230.85,230.94,230.83,230.92,39920.0,217.7,217.7848,217.6811,217.766,39920.0
2021-09-23 14:00:00,230.92,230.95,230.72,230.73,81218.0,217.766,217.7943,217.5774,217.5868,81218.0
2021-09-23 14:10:00,230.7,230.76,230.66,230.71,42319.0,217.5585,217.6151,217.5208,217.5679,42319.0
2021-09-23 14:20:00,230.72,230.75,230.64,230.66,31519.0,217.5774,217.6057,217.5019,217.5208,31519.0
2021-09-23 14:30:00,230.67,230.8,230.56,230.58,114537.0,217.5302,217.6528,217.4265,217.4453,114537.0
2021-09-23 14:40:00,230.59,230.6,230.46,230.48,41473.0,217.4548,217.4642,217.3322,217.351,41473.0
2021-09-23 14:50:00,230.47,230.6,230.46,230.56,67345.0,217.3416,217.4642,217.3322,217.4265,67345.0
2021-09-23 15:00:00,230.59,230.61,230.44,230.45,47909.0,217.4548,217.4736,217.3133,217.3227,47909.0
2021-09-23 15:10:00,230.44,230.45,230.28,230.36,96402.0,217.3133,217.3227,217.1624,217.2379,96402.0
2021-09-23 15:20:00,230.37,230.46,230.34,230.35,90149.0,217.2473,217.3322,217.219,217.2284,90149.0
2021-09-23 15:30:00,230.37,230.48,230.26,230.42,61054.0,217.2473,217.351,217.1436,217.2945,61054.0
2021-09-23 15:40:00,230.4,230.51,230.24,230.31,73733.0,217.2756,217.3793,217.1247,217.1907,73733.0
2021-09-23 15:50:00,230.17,230.29,230.08,230.08,115674.0,217.0587,217.1719,216.9738,216.9738,115674.0
2021-09-24 09:30:00,228.55,229.12,228.19,228.98,162177.0,216.2107,216.7499,215.8701,216.6175,162177.0
2021-09-24 09:40:00,228.97,229.21,228.41,228.55,113258.0,216.608,216.8351,216.0782,216.2107,113258.0
2021-09-24 09:50:00,228.58,229.36,228.55,229.33,68249.0,216.2391,216.977,216.2107,216.9486,68249.0
2021-09-24 10:00:00,229.42,229.52,229.28,229.33,77766.0,217.0337,217.1283,216.9013,216.9486,77766.0
2021-09-24 10:10:00,229.31,229.36,228.99,229.14,72786.0,216.9297,216.977,216.6269,216.7688,72786.0
2021-09-24 10:20:00,229.17,229.46,229.12,229.2,85593.0,216.7972,217.0716,216.7499,216.8256,85593.0
2021-09-24 10:30:00,229.22,229.29,229.05,229.16,65867.0,216.8445,216.9107,216.6837,216.7878,65867.0
2021-09-24 10:40:00,229.16,229.3,228.87,229.15,84848.0,216.7878,216.9202,216.5134,216.7783,84848.0
2021-09-24 10:50:00,229.15,229.17,228.85,229.02,31508.0,216.7783,216.7972,216.4945,216.6553,31508.0
2021-09-24 11:00:00,229.01,229.3,229.01,229.28,34721.0,216.6458,216.9202,216.6458,216.9013,34721.0
2021-09-24 11:10:00,229.26,229.29,229.07,229.16,41067.0,216.8824,216.9107,216.7026,216.7878,41067.0
2021-09-24 11:20:00,229.15,229.18,228.78,228.84,40422.0,216.7783,216.8067,216.4283,216.485,40422.0
2021-09-24 11:30:00,228.82,229.05,228.78,229.01,38307.0,216.4661,216.6837,216.4283,216.6458,38307.0
2021-09-24 11:40:00,229.04,229.15,228.97,229.14,45995.0,216.6742,216.7783,216.608,216.7688,45995.0
2021-09-24 11:50:00,229.14,229.43,229.13,229.36,57618.0,216.7688,217.0432,216.7594,216.977,57618.0
2021-09-24 12:00:00,229.36,229.38,229.25,229.35,57485.0,216.977,216.9959,216.8729,216.9675,57485.0
2021-09-24 12:10:00,229.36,229.53,229.31,229.52,112591.0,216.977,217.1378,216.9297,217.1283,112591.0
2021-09-24 12:20:00,229.5,229.56,229.43,229.44,69960.0,217.1094,217.1662,217.0432,217.0526,69960.0
2021-09-24 12:30:00,229.48,229.52,229.35,229.44,35703.0,217.0905,217.1283,216.9675,217.0526,35703.0
2021-09-24 12:40:00,229.46,229.57,229.46,229.56,51413.0,217.0716,217.1756,217.0716,217.1662,51413.0
2021-09-24 12:50:00,229.57,229.57,229.43,229.48,29701.0,217.1756,217.1756,217.0432,217.0905,29701.0
2021-09-24 13:00:00,229.47,229.52,229.37,229.37,24390.0,217.081,217.1283,216.9864,216.9864,24390.0
2021-09-24 13:10:00,229.4,229.51,229.34,229.4,17349.0,217.0148,217.1189,216.958,217.0148,17349.0
2021-09-24 13:20:00,229.41,229.47,229.39,229.47,17580.0,217.0243,217.081,217.0053,217.081,17580.0
2021-09-24 13:30:00,229.45,229.46,229.18,229.28,60425.0,217.0621,217.0716,216.8067,216.9013,60425.0
2021-09-24 13:40:00,229.23,229.33,229.22,229.28,22268.0,216.854,216.9486,216.8445,216.9013,22268.0
2021-09-24 13:50:00,229.27,229.3,229.06,229.07,69172.0,216.8918,216.9202,216.6931,216.7026,69172.0
2021-09-24 14:00:00,229.07,229.26,229.06,229.14,34005.0,216.7026,216.8824,216.6931,216.7688,34005.0
2021-09-24 14:10:00,229.12,229.21,229.08,229.18,33088.0,216.7499,216.8351,216.7121,216.8067,33088.0
2021-09-24 14:20:00,229.19,229.26,229.17,229.26,69338.0,216.8161,216.8824,216.7972,216.8824,69338.0
2021-09-24 14:30:00,229.24,229.33,229.22,229.3,44920.0,216.8634,216.9486,216.8445,216.9202,44920.0
2021-09-24 14:40:00,229.3,229.37,229.27,229.35,42952.0,216.9202,216.9864,216.8918,216.9675,42952.0
2021-09-24 14:50:00,229.34,229.63,229.34,229.62,75351.0,216.958,217.2324,216.958,217.2229,75351.0
2021-09-24 15:00:00,229.62,229.62,229.32,229.35,55970.0,217.2229,217.2229,216.9391,216.9675,55970.0
2021-09-24 15:10:00,229.36,229.53,229.31,229.43,38876.0,216.977,217.1378,216.9297,217.0432,38876.0
2021-09-24 15:20:00,229.42,229.76,229.41,229.64,74457.0,217.0337,217.3554,217.0243,217.2418,74457.0
2021-09-24 15:30:00,229.68,229.77,229.58,229.71,106414.0,217.2797,217.3648,217.1851,217.3081,106414.0
2021-09-24 15:40:00,229.71,229.95,229.68,229.85,109483.0,217.3081,217.5351,217.2797,217.4405,109483.0
2021-09-24 15:50:00,229.84,229.86,229.51,229.55,128439.0,217.431,217.45,217.1189,217.1567,128439.0
2021-09-27 09:30:00,228.9,229.33,228.73,228.86,206961.0,216.5418,216.9486,216.381,216.5039,206961.0
2021-09-27 09:40:00,228.86,229.32,228.51,229.27,95597.0,216.5039,216.9391,216.1728,216.8918,95597.0
2021-09-27 09:50:00,229.18,229.32,228.92,229.17,35174.0,216.8067,216.9391,216.5607,216.7972,35174.0
2021-09-27 10:00:00,229.13,229.45,228.91,229.34,71205.0,216.7594,217.0621,216.5512,216.958,71205.0
2021-09-27 10:10:00,229.34,229.55,229.21,229.54,134254.0,216.958,217.1567,216.8351,217.1472,134254.0
2021-09-27 10:20:00,229.56,229.68,229.42,229.68,52420.0,217.1662,217.2797,217.0337,217.2797,52420.0
2021-09-27 10:30:00,229.67,229.84,229.65,229.77,35068.0,217.2702,217.431,217.2513,217.3648,35068.0
2021-09-27 10:40:00,229.78,229.87,229.64,229.76,53953.0,217.3743,217.4594,217.2418,217.3554,53953.0
2021-09-27 10:50:00,229.74,229.77,229.44,229.5,65952.0,217.3364,217.3648,217.0526,217.1094,65952.0
2021-09-27 11:00:00,229.49,229.76,229.47,229.54,80150.0,217.0999,217.3554,217.081,217.1472,80150.0
2021-09-27 11:10:00,229.53,229.7,229.46,229.55,43331.0,217.1378,217.2986,217.0716,217.1567,43331.0
2021-09-27 11:20:00,229.55,229.57,229.31,229.4,48673.0,217.1567,217.1756,216.9297,217.0148,48673.0
2021-09-27 11:30:00,229.4,229.5,229.32,229.37,42783.0,217.0148,217.1094,216.9391,216.9864,42783.0
2021-09-27 11:40:00,229.35,229.37,229.03,229.23,43983.0,216.9675,216.9864,216.6648,216.854,43983.0
2021-09-27 11:50:00,229.22,229.29,229.14,229.27,35888.0,216.8445,216.9107,216.7688,216.8918,35888.0
2021-09-27 12:00:00,229.24,229.33,229.1,229.29,48676.0,216.8634,216.9486,216.731,216.9107,48676.0
2021-09-27 12:10:00,229.3,229.51,229.29,229.45,20324.0,216.9202,217.1189,216.9107,217.0621,20324.0
2021-09-27 12:20:00,229.43,229.47,229.38,229.42,34268.0,217.0432,217.081,216.9959,217.0337,34268.0
2021-09-27 12:30:00,229.39,229.41,229.2,229.24,62776.0,217.0053,217.0243,216.8256,216.8634,62776.0
2021-09-27 12:40:00,229.24,229.27,228.97,228.98,51886.0,216.8634,216.8918,216.608,216.6175,51886.0
2021-09-27 12:50:00,228.96,229.03,228.87,228.99,61999.0,216.5985,216.6648,216.5134,216.6269,61999.0
2021-09-27 13:00:00,228.93,229.22,228.91,229.2,31055.0,216.5702,216.8445,216.5512,216.8256,31055.0
2021-09-27 13:10:00,229.22,229.42,229.1,229.41,24256.0,216.8445,217.0337,216.731,217.0243,24256.0
2021-09-27 13:20:00,229.39,229.43,229.33,229.39,14458.0,217.0053,217.0432,216.9486,217.0053,14458.0
2021-09-27 13:30:00,229.37,229.37,229.19,229.29,24577.0,216.9864,216.9864,216.8161,216.9107,24577.0
2021-09-27 13:40:00,229.28,229.39,229.19,229.39,27646.0,216.9013,217.0053,216.8161,217.0053,27646.0
2021-09-27 13:50:00,229.37,229.53,229.33,229.5,30125.0,216.9864,217.1378,216.9486,217.1094,30125.0
2021-09-27 14:00:00,229.51,229.63,229.5,229.61,31675.0,217.1189,217.2324,217.1094,217.2135,31675.0
2021-09-27 14:10:00,229.63,229.77,229.51,229.76,40521.0,217.2324,217.3648,217.1189,217.3554,40521.0
2021-09-27 14:20:00,229.77,229.78,229.62,229.73,30618.0,217.3648,217.3743,217.2229,217.327,30618.0
2021-09-27 14:30:00,229.74,229.75,229.53,229.56,20778.0,217.3364,217.3459,217.1378,217.1662,20778.0
2021-09-27 14:40:00,229.58,229.7,229.52,229.52,26148.0,217.1851,217.2986,217.1283,217.1283,26148.0
2021-09-27 14:50:00,229.52,229.6,229.44,229.46,34763.0,217.1283,217.204,217.0526,217.0716,34763.0
2021-09-27 15:00:00,229.47,229.55,229.37,229.51,49050.0,217.081,217.1567,216.9864,217.1189,49050.0
2021-09-27 15:10:00,229.52,229.71,229.51,229.64,51792.0,217.1283,217.3081,217.1189,217.2418,51792.0
2021-09-27 15:20:00,229.66,229.7,229.47,229.49,48184.0,217.2608,217.2986,217.081,217.0999,48184.0
2021-09-27 15:30:00,229.5,229.6,229.43,229.49,94810.0,217.1094,217.204,217.0432,217.0999,94810.0
2021-09-27 15:40:00,229.51,229.56,229.3,229.3,81066.0,217.1189,217.1662,216.9202,216.9202,81066.0
2021-09-27 15:50:00,229.27,229.3,229.02,229.15,153576.0,216.8918,216.9202,216.6553,216.7783,153576.0
2021-09-28 09:30:00,227.65,227.79,227.12,227.22,162313.0,215.3593,215.4917,214.8579,214.9525,162313.0
2021-09-28 09:40:00,227.21,227.23,226.56,226.63,177275.0,214.943,214.9619,214.3281,214.3943,177275.0
2021-09-28 09:50:00,226.62,226.71,226.21,226.6,129331.0,214.3849,214.47,213.997,214.366,129331.0
2021-09-28 10:00:00,226.53,226.53,225.63,225.64,97005.0,214.2997,214.2997,213.4483,213.4578,97005.0
2021-09-28 10:10:00,225.65,225.8,225.17,225.2,131281.0,213.4673,213.6092,213.0132,213.0415,131281.0
2021-09-28 10:20:00,225.22,225.45,224.95,225.42,149580.0,213.0605,213.2781,212.805,213.2497,149580.0
2021-09-28 10:30:00,225.37,225.85,224.96,225.76,119323.0,213.2024,213.6565,212.8145,213.5713,119323.0
2021-09-28 10:40:00,225.76,225.88,225.5,225.56,96208.0,213.5713,213.6848,213.3254,213.3821,96208.0
2021-09-28 10:50:00,225.54,225.75,225.22,225.45,69937.0,213.3632,213.5619,213.0605,213.2781,69937.0
2021-09-28 11:00:00,225.46,225.6,224.81,224.81,110344.0,213.2875,213.42,212.6726,212.6726,110344.0
2021-09-28 11:10:00,224.82,224.96,224.41,224.83,123006.0,212.6821,212.8145,212.2942,212.6915,123006.0
2021-09-28 11:20:00,224.79,225.09,224.73,224.87,58012.0,212.6537,212.9375,212.5969,212.7294,58012.0
2021-09-28 11:30:00,224.84,225.07,224.63,224.98,57488.0,212.701,212.9186,212.5023,212.8334,57488.0
2021-09-28 11:40:00,225.0,225.03,224.55,224.69,46287.0,212.8523,212.8807,212.4266,212.5591,46287.0
2021-09-28 11:50:00,224.68,224.89,224.44,224.86,63569.0,212.5496,212.7483,212.3226,212.7199,63569.0
2021-09-28 12:00:00,224.83,224.85,224.38,224.72,114628.0,212.6915,212.7104,212.2658,212.5875,114628.0
2021-09-28 12:10:00,224.73,225.16,224.65,225.01,121556.0,212.5969,213.0037,212.5212,212.8618,121556.0
2021-09-28 12:20:00,225.03,225.12,224.88,224.94,98433.0,212.8807,212.9659,212.7388,212.7956,98433.0
2021-09-28 12:30:00,224.93,224.93,224.55,224.62,81429.0,212.7861,212.7861,212.4266,212.4929,81429.0
2021-09-28 12:40:00,224.62,224.62,224.18,224.22,91812.0,212.4929,212.4929,212.0766,212.1145,91812.0
2021-09-28 12:50:00,224.2,224.5,224.11,224.24,65154.0,212.0955,212.3793,212.0104,212.1334,65154.0
2021-09-28 13:00:00,224.23,224.49,224.05,224.36,65029.0,212.1239,212.3699,211.9536,212.2469,65029.0
2021-09-28 13:10:00,224.34,224.63,224.25,224.58,66625.0,212.228,212.5023,212.1428,212.455,66625.0
2021-09-28 13:20:00,224.54,225.15,224.53,224.98,78574.0,212.4172,212.9942,212.4077,212.8334,78574.0
2021-09-28 13:30:00,224.96,224.96,224.72,224.86,46877.0,212.8145,212.8145,212.5875,212.7199,46877.0
2021-09-28 13:40:00,224.93,225.11,224.6,224.71,70734.0,212.7861,212.9564,212.4739,212.578,70734.0
2021-09-28 13:50:00,224.72,224.76,224.45,224.46,55498.0,212.5875,212.6253,212.332,212.3415,55498.0
2021-09-28 14:00:00,224.48,224.6,224.35,224.41,89261.0,212.3604,212.4739,212.2374,212.2942,89261.0
2021-09-28 14:10:00,224.41,224.77,224.09,224.76,74554.0,212.2942,212.6348,211.9915,212.6253,74554.0
2021-09-28 14:20:00,224.77,225.18,224.76,225.17,57647.0,212.6348,213.0226,212.6253,213.0132,57647.0
2021-09-28 14:30:00,225.18,225.19,224.69,224.89,43786.0,213.0226,213.0321,212.5591,212.7483,43786.0
2021-09-28 14:40:00,224.94,225.69,224.91,225.55,113702.0,212.7956,213.5051,212.7672,213.3727,113702.0
2021-09-28 14:50:00,225.58,225.72,225.38,225.55,69718.0,213.401,213.5335,213.2118,213.3727,69718.0
2021-09-28 15:00:00,225.56,225.93,225.42,225.84,74597.0,213.3821,213.7321,213.2497,213.647,74597.0
2021-09-28 15:10:00,225.76,225.84,225.55,225.59,47486.0,213.5713,213.647,213.3727,213.4105,47486.0
2021-09-28 15:20:00,225.58,225.75,224.96,224.97,56745.0,213.401,213.5619,212.8145,212.824,56745.0
2021-09-28 15:30:00,224.9,225.29,224.84,224.9,48525.0,212.7577,213.1267,212.701,212.7577,48525.0
2021-09-28 15:40:00,224.88,225.28,224.32,224.33,117059.0,212.7388,213.1172,212.2091,212.2185,117059.0
2021-09-28 15:50:00,224.31,224.52,224.1,224.34,192141.0,212.1996,212.3983,212.0009,212.228,192141.0
2021-09-29 09:30:00,225.22,225.46,224.67,224.77,357315.0,213.0605,213.2875,212.5402,212.6348,357315.0
2021-09-29 09:40:00,224.79,225.16,224.51,225.16,90334.0,212.6537,213.0037,212.3888,213.0037,90334.0
2021-09-29 09:50:00,225.23,225.79,225.06,225.61,113203.0,213.0699,213.5997,212.9091,213.4294,113203.0
2021-09-29 10:00:00,225.67,225.99,225.4,225.67,111959.0,213.4862,213.7889,213.2308,213.4862,111959.0
2021-09-29 10:10:00,225.74,225.74,225.38,225.67,59968.0,213.5524,213.5524,213.2118,213.4862,59968.0
2021-09-29 10:20:00,225.65,225.95,225.52,225.53,64762.0,213.4673,213.7511,213.3443,213.3537,64762.0
2021-09-29 10:30:00,225.56,225.57,225.14,225.19,91691.0,213.3821,213.3916,212.9848,213.0321,91691.0
2021-09-29 10:40:00,225.23,225.96,225.23,225.85,79599.0,213.0699,213.7605,213.0699,213.6565,79599.0
2021-09-29 10:50:00,225.82,225.92,225.57,225.8,45077.0,213.6281,213.7227,213.3916,213.6092,45077.0
2021-09-29 11:00:00,225.81,225.81,225.43,225.61,94285.0,213.6186,213.6186,213.2591,213.4294,94285.0
2021-09-29 11:10:00,225.6,225.7,225.39,225.45,70230.0,213.42,213.5146,213.2213,213.2781,70230.0
2021-09-29 11:20:00,225.44,225.49,225.23,225.28,52328.0,213.2686,213.3159,213.0699,213.1172,52328.0
2021-09-29 11:30:00,225.29,225.35,224.87,224.93,59507.0,213.1267,213.1835,212.7294,212.7861,59507.0
2021-09-29 11:40:00,224.92,225.11,224.82,225.1,855219.0,212.7767,212.9564,212.6821,212.9469,855219.0
2021-09-29 11:50:00,225.15,225.28,224.99,225.17,35894.0,212.9942,213.1172,212.8429,213.0132,35894.0
2021-09-29 12:00:00,225.2,225.32,225.06,225.14,46775.0,213.0415,213.1551,212.9091,212.9848,46775.0
2021-09-29 12:10:00,225.1,225.1,224.68,224.9,50543.0,212.9469,212.9469,212.5496,212.7577,50543.0
2021-09-29 12:20:00,224.88,224.88,224.46,224.59,33071.0,212.7388,212.7388,212.3415,212.4645,33071.0
2021-09-29 12:30:00,224.58,224.81,224.57,224.68,32441.0,212.455,212.6726,212.4456,212.5496,32441.0
2021-09-29 12:40:00,224.67,224.76,224.46,224.71,33807.0,212.5402,212.6253,212.3415,212.578,33807.0
2021-09-29 12:50:00,224.65,224.97,224.62,224.79,57270.0,212.5212,212.824,212.4929,212.6537,57270.0
2021-09-29 13:00:00,224.82,224.85,224.55,224.79,29246.0,212.6821,212.7104,212.4266,212.6537,29246.0
2021-09-29 13:10:00,224.76,225.0,224.65,224.97,54810.0,212.6253,212.8523,212.5212,212.824,54810.0
2021-09-29 13:20:00,224.98,225.04,224.63,224.72,75306.0,212.8334,212.8902,212.5023,212.5875,75306.0
2021-09-29 13:30:00,224.67,224.71,224.42,224.44,54602.0,212.5402,212.578,212.3037,212.3226,54602.0
2021-09-29 13:40:00,224.47,224.69,224.28,224.5,63050.0,212.351,212.5591,212.1712,212.3793,63050.0
2021-09-29 13:50:00,224.47,224.82,224.47,224.81,55410.0,212.351,212.6821,212.351,212.6726,55410.0
2021-09-29 14:00:00,224.8,225.27,224.76,225.21,81062.0,212.6631,213.1078,212.6253,213.051,81062.0
2021-09-29 14:10:00,225.26,225.66,225.25,225.54,67588.0,213.0983,213.4767,213.0888,213.3632,67588.0
2021-09-29 14:20:00,225.58,225.58,225.42,225.44,14019.0,213.401,213.401,213.2497,213.2686,14019.0
2021-09-29 14:30:00,225.46,225.64,225.46,225.49,43523.0,213.2875,213.4578,213.2875,213.3159,43523.0
2021-09-29 14:40:00,225.49,225.81,225.47,225.51,38174.0,213.3159,213.6186,213.297,213.3348,38174.0
2021-09-29 14:50:00,225.57,225.73,225.55,225.66,55239.0,213.3916,213.5429,213.3727,213.4767,55239.0
2021-09-29 15:00:00,225.69,225.78,225.32,225.48,63591.0,213.5051,213.5902,213.1551,213.3064,63591.0
2021-09-29 15:10:00,225.53,225.65,225.43,225.52,150933.0,213.3537,213.4673,213.2591,213.3443,150933.0
2021-09-29 15:20:00,225.52,225.55,225.33,225.41,47922.0,213.3443,213.3727,213.1645,213.2402,47922.0
2021-09-29 15:30:00,225.36,225.45,225.13,225.17,54324.0,213.1929,213.2781,212.9753,213.0132,54324.0
2021-09-29 15:40:00,225.16,225.16,224.8,224.92,86729.0,213.0037,213.0037,212.6631,212.7767,86729.0
2021-09-29 15:50:00,224.8,224.83,224.28,224.45,92906.0,212.6631,212.6915,212.1712,212.332,92906.0
2021-09-30 09:30:00,225.35,225.67,224.96,225.09,177615.0,213.1835,213.4862,212.8145,212.9375,177615.0
2021-09-30 09:40:00,225.12,225.58,225.0,225.58,62720.0,212.9659,213.401,212.8523,213.401,62720.0
2021-09-30 09:50:00,225.59,225.76,225.21,225.27,76046.0,213.4105,213.5713,213.051,213.1078,76046.0
2021-09-30 10:00:00,225.29,225.33,224.62,224.99,61572.0,213.1267,213.1645,212.4929,212.8429,61572.0
2021-09-30 10:10:00,225.03,225.33,224.71,225.3,95319.0,212.8807,213.1645,212.578,213.1361,95319.0
2021-09-30 10:20:00,225.26,225.36,224.7,224.84,119961.0,213.0983,213.1929,212.5685,212.701,119961.0
2021-09-30 10:30:00,224.84,224.96,224.59,224.83,114657.0,212.701,212.8145,212.4645,212.6915,114657.0
2021-09-30 10:40:00,224.83,224.83,224.44,224.58,127752.0,212.6915,212.6915,212.3226,212.455,127752.0
2021-09-30 10:50:00,224.58,224.62,224.05,224.2,48659.0,212.455,212.4929,211.9536,212.0955,48659.0
2021-09-30 11:00:00,224.14,224.53,224.01,224.53,49088.0,212.0388,212.4077,211.9158,212.4077,49088.0
2021-09-30 11:10:00,224.49,224.94,224.45,224.83,43147.0,212.3699,212.7956,212.332,212.6915,43147.0
2021-09-30 11:20:00,224.8,224.81,224.59,224.8,81802.0,212.6631,212.6726,212.4645,212.6631,81802.0
2021-09-30 11:30:00,224.8,224.8,223.82,223.9,90071.0,212.6631,212.6631,211.7361,211.8117,90071.0
2021-09-30 11:40:00,223.89,223.89,223.24,223.37,78862.0,211.8023,211.8023,211.1874,211.3103,78862.0
2021-09-30 11:50:00,223.37,223.54,223.13,223.51,77312.0,211.3103,211.4712,211.0833,211.4428,77312.0
2021-09-30 12:00:00,223.45,228.4,222.63,222.63,405385.0,211.386,216.0688,210.6103,210.6103,405385.0
2021-09-30 12:10:00,222.68,222.83,222.42,222.67,78314.0,210.6576,210.7995,210.4116,210.6481,78314.0
2021-09-30 12:20:00,222.71,222.9,222.49,222.6,58815.0,210.686,210.8657,210.4779,210.5819,58815.0
2021-09-30 12:30:00,222.55,222.95,222.37,222.84,101106.0,210.5346,210.913,210.3643,210.809,101106.0
2021-09-30 12:40:00,222.82,223.06,222.6,223.06,44808.0,210.79,211.0171,210.5819,211.0171,44808.0
2021-09-30 12:50:00,223.05,223.13,222.73,222.86,65018.0,211.0076,211.0833,210.7049,210.8279,65018.0
2021-09-30 13:00:00,222.89,223.43,222.7,223.41,118969.0,210.8563,211.3671,210.6765,211.3482,118969.0
2021-09-30 13:10:00,223.43,223.57,223.16,223.35,67395.0,211.3671,211.4996,211.1117,211.2914,67395.0
2021-09-30 13:20:00,223.4,223.41,222.86,222.89,61613.0,211.3387,211.3482,210.8279,210.8563,61613.0
2021-09-30 13:30:00,222.89,223.12,222.66,223.02,88376.0,210.8563,211.0738,210.6387,210.9792,88376.0
2021-09-30 13:40:00,223.02,223.16,222.88,222.96,77504.0,210.9792,211.1117,210.8468,210.9225,77504.0
2021-09-30 13:50:00,223.09,223.38,223.05,223.37,58119.0,211.0455,211.3198,211.0076,211.3103,58119.0
2021-09-30 14:00:00,223.38,224.05,223.34,224.01,101269.0,211.3198,211.9536,211.282,211.9158,101269.0
2021-09-30 14:10:00,223.99,223.99,223.54,223.54,47299.0,211.8969,211.8969,211.4712,211.4712,47299.0
2021-09-30 14:20:00,223.55,223.73,223.45,223.7,42400.0,211.4806,211.6509,211.386,211.6225,42400.0
2021-09-30 14:30:00,223.72,224.07,223.7,223.74,67334.0,211.6415,211.9726,211.6225,211.6604,67334.0
2021-09-30 14:40:00,223.73,224.19,223.73,224.1,86840.0,211.6509,212.0861,211.6509,212.0009,86840.0
2021-09-30 14:50:00,224.14,224.41,223.67,223.68,98895.0,212.0388,212.2942,211.5942,211.6036,98895.0
2021-09-30 15:00:00,223.68,223.85,223.43,223.72,60493.0,211.6036,211.7644,211.3671,211.6415,60493.0
2021-09-30 15:10:00,223.77,224.27,223.77,224.0,93622.0,211.6888,212.1618,211.6888,211.9063,93622.0
2021-09-30 15:20:00,224.0,224.0,223.6,223.62,52876.0,211.9063,211.9063,211.5279,211.5469,52876.0
2021-09-30 15:30:00,223.57,224.07,223.51,223.52,77341.0,211.4996,211.9726,211.4428,211.4523,77341.0
2021-09-30 15:40:00,223.51,223.59,222.85,222.87,131974.0,211.4428,211.5185,210.8184,210.8373,131974.0
2021-09-30 15:50:00,222.86,222.93,221.94,222.03,393331.0,210.8279,210.8941,209.9576,210.0427,393331.0
2021-10-01 09:30:00,223.1,223.33,222.37,222.39,202639.0,211.0549,211.2725,210.3643,210.3833,202639.0
2021-10-01 09:40:00,222.37,222.53,222.01,222.27,141590.0,210.3643,210.5157,210.0238,210.2697,141590.0
2021-10-01 09:50:00,222.18,222.36,221.84,222.17,144620.0,210.1846,210.3549,209.863,210.1751,144620.0
2021-10-01 10:00:00,222.19,222.63,221.92,222.3,158241.0,210.1941,210.6103,209.9386,210.2981,158241.0
2021-10-01 10:10:00,222.32,222.45,221.36,221.42,95598.0,210.317,210.44,209.4089,209.4656,95598.0
2021-10-01 10:20:00,221.41,221.54,221.03,221.26,86105.0,209.4562,209.5792,209.0967,209.3143,86105.0
2021-10-01 10:30:00,221.2,221.53,221.06,221.06,85195.0,209.2575,209.5697,209.1251,209.1251,85195.0
2021-10-01 10:40:00,221.06,221.61,221.02,221.61,72072.0,209.1251,209.6454,209.0872,209.6454,72072.0
2021-10-01 10:50:00,221.57,222.05,221.41,222.02,55409.0,209.6075,210.0616,209.4562,210.0332,55409.0
2021-10-01 11:00:00,222.04,222.29,221.62,221.62,70660.0,210.0522,210.2887,209.6548,209.6548,70660.0
2021-10-01 11:10:00,221.69,222.72,221.58,222.7,64756.0,209.7211,210.6954,209.617,210.6765,64756.0
2021-10-01 11:20:00,222.75,222.97,222.6,222.74,77951.0,210.7238,210.9319,210.5819,210.7144,77951.0
2021-10-01 11:30:00,222.75,223.29,222.71,223.24,107884.0,210.7238,211.2347,210.686,211.1874,107884.0
2021-10-01 11:40:00,223.23,223.57,223.17,223.39,122355.0,211.1779,211.4996,211.1211,211.3293,122355.0
2021-10-01 11:50:00,223.39,223.44,223.11,223.23,210615.0,211.3293,211.3766,211.0644,211.1779,210615.0
2021-10-01 12:00:00,223.26,223.4,223.03,223.37,82793.0,211.2063,211.3387,210.9887,211.3103,82793.0
2021-10-01 12:10:00,223.36,223.36,222.89,223.05,153490.0,211.3009,211.3009,210.8563,211.0076,153490.0
2021-10-01 12:20:00,223.06,223.44,223.06,223.3,63813.0,211.0171,211.3766,211.0171,211.2441,63813.0
2021-10-01 12:30:00,223.31,223.49,223.14,223.23,55586.0,211.2536,211.4239,211.0928,211.1779,55586.0
2021-10-01 12:40:00,223.27,223.49,223.22,223.35,73300.0,211.2157,211.4239,211.1684,211.2914,73300.0
2021-10-01 12:50:00,223.37,223.4,223.11,223.27,98167.0,211.3103,211.3387,211.0644,211.2157,98167.0
2021-10-01 13:00:00,223.27,223.63,223.03,223.63,59054.0,211.2157,211.5563,210.9887,211.5563,59054.0
2021-10-01 13:10:00,223.65,223.72,223.54,223.6,42973.0,211.5752,211.6415,211.4712,211.5279,42973.0
2021-10-01 13:20:00,223.62,223.81,223.62,223.69,63273.0,211.5469,211.7266,211.5469,211.6131,63273.0
2021-10-01 13:30:00,223.73,224.08,223.71,224.05,62219.0,211.6509,211.982,211.632,211.9536,62219.0
2021-10-01 13:40:00,224.07,224.53,224.06,224.53,86902.0,211.9726,212.4077,211.9631,212.4077,86902.0
2021-10-01 13:50:00,224.52,224.52,224.21,224.24,99022.0,212.3983,212.3983,212.105,212.1334,99022.0
2021-10-01 14:00:00,224.31,224.63,224.28,224.51,60390.0,212.1996,212.5023,212.1712,212.3888,60390.0
2021-10-01 14:10:00,224.53,224.63,224.41,224.59,61820.0,212.4077,212.5023,212.2942,212.4645,61820.0
2021-10-01 14:20:00,224.59,224.82,224.59,224.68,63778.0,212.4645,212.6821,212.4645,212.5496,63778.0
2021-10-01 14:30:00,224.7,224.84,224.69,224.8,34293.0,212.5685,212.701,212.5591,212.6631,34293.0
2021-10-01 14:40:00,224.82,224.91,224.63,224.79,76656.0,212.6821,212.7672,212.5023,212.6537,76656.0
2021-10-01 14:50:00,224.81,225.1,224.69,225.02,71680.0,212.6726,212.9469,212.5591,212.8713,71680.0
2021-10-01 15:00:00,225.04,225.31,225.03,225.29,119902.0,212.8902,213.1456,212.8807,213.1267,119902.0
2021-10-01 15:10:00,225.29,225.63,225.24,225.28,71703.0,213.1267,213.4483,213.0794,213.1172,71703.0
2021-10-01 15:20:00,225.3,225.42,225.02,225.04,89189.0,213.1361,213.2497,212.8713,212.8902,89189.0
2021-10-01 15:30:00,225.03,225.08,224.84,224.88,61971.0,212.8807,212.928,212.701,212.7388,61971.0
2021-10-01 15:40:00,224.9,225.01,224.62,224.69,77792.0,212.7577,212.8618,212.4929,212.5591,77792.0
2021-10-01 15:50:00,224.68,225.24,224.44,224.7,402495.0,212.5496,213.0794,212.3226,212.5685,402495.0
2021-10-04 09:30:00,224.24,224.4,223.75,224.07,213126.0,212.1334,212.2847,211.6698,211.9726,213126.0
2021-10-04 09:40:00,223.95,224.05,223.47,223.59,119183.0,211.859,211.9536,211.405,211.5185,119183.0
2021-10-04 09:50:00,223.58,224.02,223.5,224.02,78546.0,211.509,211.9253,211.4333,211.9253,78546.0
2021-10-04 10:00:00,223.87,224.13,223.07,223.24,70347.0,211.7834,212.0293,211.0265,211.1874,70347.0
2021-10-04 10:10:00,223.21,223.45,222.8,222.83,132751.0,211.159,211.386,210.7711,210.7995,132751.0
2021-10-04 10:20:00,222.8,222.92,222.23,222.35,103566.0,210.7711,210.8846,210.2319,210.3454,103566.0
2021-10-04 10:30:00,222.27,222.29,221.21,221.43,137008.0,210.2697,210.2887,209.267,209.4751,137008.0
2021-10-04 10:40:00,221.4,221.96,221.39,221.53,92405.0,209.4467,209.9765,209.4372,209.5697,92405.0
2021-10-04 10:50:00,221.52,221.64,220.86,221.38,117455.0,209.5602,209.6738,208.9359,209.4278,117455.0
2021-10-04 11:00:00,221.37,221.54,220.91,221.44,115661.0,209.4183,209.5792,208.9832,209.4845,115661.0
2021-10-04 11:10:00,221.45,221.82,221.37,221.61,84981.0,209.494,209.844,209.4183,209.6454,84981.0
2021-10-04 11:20:00,221.62,221.66,220.98,221.33,73904.0,209.6548,209.6927,209.0494,209.3805,73904.0
2021-10-04 11:30:00,221.28,221.37,220.6,220.62,79682.0,209.3332,209.4183,208.6899,208.7088,79682.0
2021-10-04 11:40:00,220.61,221.07,220.54,220.96,104791.0,208.6994,209.1345,208.6331,209.0305,104791.0
2021-10-04 11:50:00,220.95,221.66,220.87,221.58,104841.0,209.021,209.6927,208.9453,209.617,104841.0
2021-10-04 12:00:00,221.52,221.65,221.31,221.61,85839.0,209.5602,209.6832,209.3616,209.6454,85839.0
2021-10-04 12:10:00,221.63,221.65,221.43,221.55,45278.0,209.6643,209.6832,209.4751,209.5886,45278.0
2021-10-04 12:20:00,221.49,221.52,221.04,221.17,75177.0,209.5319,209.5602,209.1061,209.2291,75177.0
2021-10-04 12:30:00,221.16,221.36,221.07,221.12,53671.0,209.2197,209.4089,209.1345,209.1818,53671.0
2021-10-04 12:40:00,221.13,221.13,220.74,221.03,47528.0,209.1913,209.1913,208.8223,209.0967,47528.0
2021-10-04 12:50:00,221.06,221.26,220.78,221.06,71531.0,209.1251,209.3143,208.8602,209.1251,71531.0
2021-10-04 13:00:00,221.03,221.27,220.62,221.25,66120.0,209.0967,209.3237,208.7088,209.3048,66120.0
2021-10-04 13:10:00,221.23,221.53,221.16,221.23,56206.0,209.2859,209.5697,209.2197,209.2859,56206.0
2021-10-04 13:20:00,221.23,221.37,220.98,221.03,88778.0,209.2859,209.4183,209.0494,209.0967,88778.0
2021-10-04 13:30:00,221.09,221.36,221.06,221.36,49360.0,209.1534,209.4089,209.1251,209.4089,49360.0
2021-10-04 13:40:00,221.31,221.42,221.1,221.39,51715.0,209.3616,209.4656,209.1629,209.4372,51715.0
2021-10-04 13:50:00,221.36,221.46,221.09,221.11,53899.0,209.4089,209.5035,209.1534,209.1724,53899.0
2021-10-04 14:00:00,221.11,221.58,221.11,221.47,62489.0,209.1724,209.617,209.1724,209.5129,62489.0
2021-10-04 14:10:00,221.45,221.52,221.04,221.38,67582.0,209.494,209.5602,209.1061,209.4278,67582.0
2021-10-04 14:20:00,221.44,221.72,221.22,221.28,63806.0,209.4845,209.7494,209.2764,209.3332,63806.0
2021-10-04 14:30:00,221.28,221.4,221.08,221.31,69891.0,209.3332,209.4467,209.144,209.3616,69891.0
2021-10-04 14:40:00,221.32,221.69,221.21,221.68,69724.0,209.371,209.7211,209.267,209.7116,69724.0
2021-10-04 14:50:00,221.68,221.69,221.4,221.53,81835.0,209.7116,209.7211,209.4467,209.5697,81835.0
2021-10-04 15:00:00,221.55,222.01,221.48,221.78,131611.0,209.5886,210.0238,209.5224,209.8062,131611.0
2021-10-04 15:10:00,221.73,221.75,221.24,221.24,67795.0,209.7589,209.7778,209.2953,209.2953,67795.0
2021-10-04 15:20:00,221.28,221.34,221.05,221.2,92471.0,209.3332,209.3899,209.1156,209.2575,92471.0
2021-10-04 15:30:00,221.2,221.56,221.09,221.09,119384.0,209.2575,209.5981,209.1534,209.1534,119384.0
2021-10-04 15:40:00,221.16,221.91,221.13,221.67,103477.0,209.2197,209.9292,209.1913,209.7021,103477.0
2021-10-04 15:50:00,221.65,221.77,221.01,221.7,175337.0,209.6832,209.7967,209.0778,209.7305,175337.0
2021-10-05 09:30:00,222.43,222.81,222.1,222.4,144997.0,210.4211,210.7806,210.1089,210.3927,144997.0
2021-10-05 09:40:00,222.43,222.78,222.17,222.78,57562.0,210.4211,210.7522,210.1751,210.7522,57562.0
2021-10-05 09:50:00,222.81,223.29,222.77,222.99,74801.0,210.7806,211.2347,210.7427,210.9509,74801.0
2021-10-05 10:00:00,223.08,223.67,223.0,223.65,97208.0,211.036,211.5942,210.9603,211.5752,97208.0
2021-10-05 10:10:00,223.68,224.0,223.64,223.81,135109.0,211.6036,211.9063,211.5658,211.7266,135109.0
2021-10-05 10:20:00,223.83,224.28,223.8,224.25,137886.0,211.7455,212.1712,211.7171,212.1428,137886.0
2021-10-05 10:30:00,224.27,224.39,223.99,224.01,54737.0,212.1618,212.2753,211.8969,211.9158,54737.0
2021-10-05 10:40:00,224.04,224.5,224.03,224.48,83949.0,211.9442,212.3793,211.9347,212.3604,83949.0
2021-10-05 10:50:00,224.48,224.67,224.45,224.67,30744.0,212.3604,212.5402,212.332,212.5402,30744.0
2021-10-05 11:00:00,224.65,224.99,224.56,224.87,45388.0,212.5212,212.8429,212.4361,212.7294,45388.0
2021-10-05 11:10:00,224.91,224.98,224.8,224.83,40482.0,212.7672,212.8334,212.6631,212.6915,40482.0
2021-10-05 11:20:00,224.85,224.89,224.62,224.64,72156.0,212.7104,212.7483,212.4929,212.5118,72156.0
2021-10-05 11:30:00,224.65,224.76,224.45,224.46,65879.0,212.5212,212.6253,212.332,212.3415,65879.0
2021-10-05 11:40:00,224.44,224.46,224.13,224.13,46356.0,212.3226,212.3415,212.0293,212.0293,46356.0
2021-10-05 11:50:00,224.13,224.5,224.12,224.5,84104.0,212.0293,212.3793,212.0199,212.3793,84104.0
2021-10-05 12:00:00,224.49,224.7,224.37,224.7,25571.0,212.3699,212.5685,212.2564,212.5685,25571.0
2021-10-05 12:10:00,224.71,224.75,224.45,224.46,43996.0,212.578,212.6158,212.332,212.3415,43996.0
2021-10-05 12:20:00,224.45,224.49,224.12,224.23,30460.0,212.332,212.3699,212.0199,212.1239,30460.0
2021-10-05 12:30:00,224.2,224.3,224.06,224.08,41066.0,212.0955,212.1901,211.9631,211.982,41066.0
2021-10-05 12:40:00,224.1,224.35,224.05,224.33,47872.0,212.0009,212.2374,211.9536,212.2185,47872.0
2021-10-05 12:50:00,224.33,224.43,224.23,224.4,28006.0,212.2185,212.3131,212.1239,212.2847,28006.0
2021-10-05 13:00:00,224.41,224.44,224.2,224.41,61001.0,212.2942,212.3226,212.0955,212.2942,61001.0
2021-10-05 13:10:00,224.42,224.52,224.3,224.45,36226.0,212.3037,212.3983,212.1901,212.332,36226.0
2021-10-05 13:20:00,224.45,224.53,224.39,224.47,46040.0,212.332,212.4077,212.2753,212.351,46040.0
2021-10-05 13:30:00,224.48,224.63,224.4,224.56,60353.0,212.3604,212.5023,212.2847,212.4361,60353.0
2021-10-05 13:40:00,224.59,224.76,224.59,224.67,46739.0,212.4645,212.6253,212.4645,212.5402,46739.0
2021-10-05 13:50:00,224.69,224.8,224.57,224.67,30231.0,212.5591,212.6631,212.4456,212.5402,30231.0
2021-10-05 14:00:00,224.69,224.89,224.62,224.65,63872.0,212.5591,212.7483,212.4929,212.5212,63872.0
2021-10-05 14:10:00,224.65,224.78,224.58,224.62,66586.0,212.5212,212.6442,212.455,212.4929,66586.0
2021-10-05 14:20:00,224.62,224.77,224.53,224.76,53336.0,212.4929,212.6348,212.4077,212.6253,53336.0
2021-10-05 14:30:00,224.76,224.91,224.71,224.8,64523.0,212.6253,212.7672,212.578,212.6631,64523.0
2021-10-05 14:40:00,224.8,224.94,224.77,224.83,39797.0,212.6631,212.7956,212.6348,212.6915,39797.0
2021-10-05 14:50:00,224.81,224.91,224.65,224.7,69383.0,212.6726,212.7672,212.5212,212.5685,69383.0
2021-10-05 15:00:00,224.67,224.79,224.65,224.73,40781.0,212.5402,212.6537,212.5212,212.5969,40781.0
2021-10-05 15:10:00,224.71,224.88,224.65,224.77,126048.0,212.578,212.7388,212.5212,212.6348,126048.0
2021-10-05 15:20:00,224.75,224.77,224.4,224.46,123063.0,212.6158,212.6348,212.2847,212.3415,123063.0
2021-10-05 15:30:00,224.44,224.65,224.39,224.46,102079.0,212.3226,212.5212,212.2753,212.3415,102079.0
2021-10-05 15:40:00,224.45,224.58,224.3,224.33,99921.0,212.332,212.455,212.1901,212.2185,99921.0
2021-10-05 15:50:00,224.35,224.35,223.72,223.8,167371.0,212.2374,212.2374,211.6415,211.7171,167371.0
2021-10-06 09:30:00,221.89,222.94,221.71,222.69,225247.0,209.9103,210.9036,209.74,210.6671,225247.0
2021-10-06 09:40:00,222.73,222.99,222.34,222.4,110032.0,210.7049,210.9509,210.336,210.3927,110032.0
2021-10-06 09:50:00,222.37,222.37,221.6,221.72,62919.0,210.3643,210.3643,209.6359,209.7494,62919.0
2021-10-06 10:00:00,221.61,221.61,220.98,221.45,115859.0,209.6454,209.6454,209.0494,209.494,115859.0
2021-10-06 10:10:00,221.43,221.96,221.22,221.4,89571.0,209.4751,209.9765,209.2764,209.4467,89571.0
2021-10-06 10:20:00,221.39,222.71,221.38,222.5,58543.0,209.4372,210.686,209.4278,210.4873,58543.0
2021-10-06 10:30:00,222.46,222.94,222.26,222.65,51139.0,210.4495,210.9036,210.2603,210.6292,51139.0
2021-10-06 10:40:00,222.65,222.65,221.99,222.56,52501.0,210.6292,210.6292,210.0049,210.5441,52501.0
2021-10-06 10:50:00,222.55,222.67,222.31,222.6,47020.0,210.5346,210.6481,210.3076,210.5819,47020.0
2021-10-06 11:00:00,222.62,222.98,222.47,222.57,46866.0,210.6008,210.9414,210.4589,210.5535,46866.0
2021-10-06 11:10:00,222.63,222.63,222.24,222.4,29800.0,210.6103,210.6103,210.2414,210.3927,29800.0
2021-10-06 11:20:00,222.41,222.41,221.9,221.95,54949.0,210.4022,210.4022,209.9197,209.967,54949.0
2021-10-06 11:30:00,221.96,222.21,221.68,222.11,46576.0,209.9765,210.213,209.7116,210.1184,46576.0
2021-10-06 11:40:00,222.14,222.31,221.87,222.17,52012.0,210.1468,210.3076,209.8913,210.1751,52012.0
2021-10-06 11:50:00,222.24,222.9,222.24,222.85,51993.0,210.2414,210.8657,210.2414,210.8184,51993.0
2021-10-06 12:00:00,222.87,222.87,222.12,222.12,62724.0,210.8373,210.8373,210.1278,210.1278,62724.0
2021-10-06 12:10:00,222.15,222.31,221.99,222.26,44525.0,210.1562,210.3076,210.0049,210.2603,44525.0
2021-10-06 12:20:00,222.26,222.35,221.85,222.09,47419.0,210.2603,210.3454,209.8724,210.0995,47419.0
2021-10-06 12:30:00,222.07,222.15,221.91,222.14,46972.0,210.0805,210.1562,209.9292,210.1468,46972.0
2021-10-06 12:40:00,222.12,222.56,222.12,222.19,34170.0,210.1278,210.5441,210.1278,210.1941,34170.0
2021-10-06 12:50:00,222.27,222.48,222.23,222.28,98749.0,210.2697,210.4684,210.2319,210.2792,98749.0
2021-10-06 13:00:00,222.3,222.41,221.85,222.06,35050.0,210.2981,210.4022,209.8724,210.0711,35050.0
2021-10-06 13:10:00,222.04,222.37,221.88,222.34,44176.0,210.0522,210.3643,209.9008,210.336,44176.0
2021-10-06 13:20:00,222.34,222.85,222.25,222.85,34838.0,210.336,210.8184,210.2508,210.8184,34838.0
2021-10-06 13:30:00,222.85,223.62,222.85,223.59,49060.0,210.8184,211.5469,210.8184,211.5185,49060.0
2021-10-06 13:40:00,223.58,223.69,223.43,223.64,36738.0,211.509,211.6131,211.3671,211.5658,36738.0
2021-10-06 13:50:00,223.62,223.62,223.17,223.57,40815.0,211.5469,211.5469,211.1211,211.4996,40815.0
2021-10-06 14:00:00,223.58,223.89,223.31,223.89,54213.0,211.509,211.8023,211.2536,211.8023,54213.0
2021-10-06 14:10:00,223.95,224.34,223.92,224.34,45243.0,211.859,212.228,211.8307,212.228,45243.0
2021-10-06 14:20:00,224.38,224.4,224.06,224.29,50678.0,212.2658,212.2847,211.9631,212.1807,50678.0
2021-10-06 14:30:00,224.27,224.34,224.15,224.33,30987.0,212.1618,212.228,212.0482,212.2185,30987.0
2021-10-06 14:40:00,224.34,224.58,224.3,224.32,98280.0,212.228,212.455,212.1901,212.2091,98280.0
2021-10-06 14:50:00,224.29,224.39,223.9,223.9,52898.0,212.1807,212.2753,211.8117,211.8117,52898.0
2021-10-06 15:00:00,223.94,224.15,223.9,223.93,50093.0,211.8496,212.0482,211.8117,211.8401,50093.0
2021-10-06 15:10:00,223.98,224.25,223.84,224.09,43219.0,211.8874,212.1428,211.755,211.9915,43219.0
2021-10-06 15:20:00,224.11,224.23,223.9,224.21,55237.0,212.0104,212.1239,211.8117,212.105,55237.0
2021-10-06 15:30:00,224.15,224.25,223.78,223.94,49352.0,212.0482,212.1428,211.6982,211.8496,49352.0
2021-10-06 15:40:00,223.95,224.45,223.94,224.31,50425.0,211.859,212.332,211.8496,212.1996,50425.0
2021-10-06 15:50:00,224.35,224.81,224.33,224.7,123779.0,212.2374,212.6726,212.2185,212.5685,123779.0
2021-10-07 09:30:00,226.5,227.45,226.11,227.29,171518.0,214.2714,215.1701,213.9024,215.0187,171518.0
2021-10-07 09:40:00,227.31,227.48,227.04,227.18,78269.0,215.0376,215.1985,214.7822,214.9146,78269.0
2021-10-07 09:50:00,227.17,227.82,227.17,227.82,96158.0,214.9052,215.5201,214.9052,215.5201,96158.0
2021-10-07 10:00:00,227.86,228.08,227.74,227.98,86206.0,215.5579,215.7661,215.4444,215.6715,86206.0
2021-10-07 10:10:00,228.0,228.28,227.97,228.17,76609.0,215.6904,215.9553,215.662,215.8512,76609.0
2021-10-07 10:20:00,228.2,228.28,228.08,228.2,40788.0,215.8796,215.9553,215.7661,215.8796,40788.0
2021-10-07 10:30:00,228.25,228.34,227.97,227.98,43077.0,215.9269,216.012,215.662,215.6715,43077.0
2021-10-07 10:40:00,228.01,228.21,228.0,228.18,33369.0,215.6998,215.889,215.6904,215.8607,33369.0
2021-10-07 10:50:00,228.2,228.27,228.17,228.23,90554.0,215.8796,215.9458,215.8512,215.908,90554.0
2021-10-07 11:00:00,228.21,228.26,228.12,228.13,38658.0,215.889,215.9363,215.8039,215.8134,38658.0
2021-10-07 11:10:00,228.13,228.16,227.84,227.91,58120.0,215.8134,215.8417,215.539,215.6052,58120.0
2021-10-07 11:20:00,227.96,228.09,227.95,228.07,35419.0,215.6525,215.7755,215.6431,215.7566,35419.0
2021-10-07 11:30:00,228.05,228.16,228.02,228.11,45206.0,215.7377,215.8417,215.7093,215.7944,45206.0
2021-10-07 11:40:00,228.12,228.26,228.1,228.23,53119.0,215.8039,215.9363,215.785,215.908,53119.0
2021-10-07 11:50:00,228.25,228.3,228.12,228.28,69937.0,215.9269,215.9742,215.8039,215.9553,69937.0
2021-10-07 12:00:00,228.29,228.36,228.11,228.18,64013.0,215.9647,216.0309,215.7944,215.8607,64013.0
2021-10-07 12:10:00,228.14,228.15,227.99,228.09,88839.0,215.8228,215.8323,215.6809,215.7755,88839.0
2021-10-07 12:20:00,228.11,228.2,228.07,228.1,82408.0,215.7944,215.8796,215.7566,215.785,82408.0
2021-10-07 12:30:00,228.11,228.25,228.11,228.24,53424.0,215.7944,215.9269,215.7944,215.9174,53424.0
2021-10-07 12:40:00,228.23,228.25,227.95,228.02,90117.0,215.908,215.9269,215.6431,215.7093,90117.0
2021-10-07 12:50:00,227.99,228.21,227.99,228.21,29577.0,215.6809,215.889,215.6809,215.889,29577.0
2021-10-07 13:00:00,228.17,228.2,228.01,228.1,55653.0,215.8512,215.8796,215.6998,215.785,55653.0
2021-10-07 13:10:00,228.08,228.16,228.06,228.16,24369.0,215.7661,215.8417,215.7471,215.8417,24369.0
2021-10-07 13:20:00,228.15,228.27,228.09,228.26,42607.0,215.8323,215.9458,215.7755,215.9363,42607.0
2021-10-07 13:30:00,228.25,228.25,228.07,228.12,29203.0,215.9269,215.9269,215.7566,215.8039,29203.0
2021-10-07 13:40:00,228.13,228.18,228.04,228.05,46126.0,215.8134,215.8607,215.7282,215.7377,46126.0
2021-10-07 13:50:00,228.02,228.06,227.92,227.95,38447.0,215.7093,215.7471,215.6147,215.6431,38447.0
2021-10-07 14:00:00,227.95,227.96,227.6,227.73,40139.0,215.6431,215.6525,215.312,215.435,40139.0
2021-10-07 14:10:00,227.69,227.79,227.65,227.73,51037.0,215.3971,215.4917,215.3593,215.435,51037.0
2021-10-07 14:20:00,227.7,227.77,227.5,227.52,29390.0,215.4066,215.4728,215.2174,215.2363,29390.0
2021-10-07 14:30:00,227.55,227.61,227.38,227.4,46198.0,215.2647,215.3214,215.1039,215.1228,46198.0
2021-10-07 14:40:00,227.37,227.38,227.2,227.29,31677.0,215.0944,215.1039,214.9336,215.0187,31677.0
2021-10-07 14:50:00,227.25,227.28,227.06,227.12,29848.0,214.9809,215.0093,214.8011,214.8579,29848.0
2021-10-07 15:00:00,227.05,227.38,226.97,227.36,36694.0,214.7917,215.1039,214.716,215.0849,36694.0
2021-10-07 15:10:00,227.35,227.55,227.25,227.52,67348.0,215.0755,215.2647,214.9809,215.2363,67348.0
2021-10-07 15:20:00,227.52,227.56,227.25,227.35,172024.0,215.2363,215.2741,214.9809,215.0755,172024.0
2021-10-07 15:30:00,227.33,227.41,227.14,227.14,63494.0,215.0566,215.1322,214.8768,214.8768,63494.0
2021-10-07 15:40:00,227.14,227.25,226.83,227.06,85636.0,214.8768,214.9809,214.5835,214.8011,85636.0
2021-10-07 15:50:00,227.09,227.09,226.69,226.9,151372.0,214.8295,214.8295,214.4511,214.6498,151372.0
2021-10-08 09:30:00,227.4,227.56,226.51,226.89,101296.0,215.1228,215.2741,214.2808,214.6403,101296.0
2021-10-08 09:40:00,226.94,227.36,226.68,226.98,41480.0,214.6876,215.0849,214.4416,214.7254,41480.0
2021-10-08 09:50:00,226.99,227.1,226.57,226.83,50646.0,214.7349,214.839,214.3376,214.5835,50646.0
2021-10-08 10:00:00,226.79,227.43,226.79,227.32,60889.0,214.5457,215.1512,214.5457,215.0471,60889.0
2021-10-08 10:10:00,227.36,227.5,227.11,227.28,53374.0,215.0849,215.2174,214.8484,215.0093,53374.0
2021-10-08 10:20:00,227.27,227.32,227.1,227.1,45638.0,214.9998,215.0471,214.839,214.839,45638.0
2021-10-08 10:30:00,227.15,227.26,227.0,227.0,28822.0,214.8863,214.9903,214.7444,214.7444,28822.0
2021-10-08 10:40:00,226.94,227.02,226.55,226.95,23100.0,214.6876,214.7633,214.3187,214.6971,23100.0
2021-10-08 10:50:00,226.98,227.18,226.91,227.0,24774.0,214.7254,214.9146,214.6592,214.7444,24774.0
2021-10-08 11:00:00,227.0,227.08,226.78,227.03,35227.0,214.7444,214.82,214.5362,214.7727,35227.0
2021-10-08 11:10:00,227.06,227.23,226.99,227.21,28865.0,214.8011,214.9619,214.7349,214.943,28865.0
2021-10-08 11:20:00,227.22,227.22,226.93,227.05,31605.0,214.9525,214.9525,214.6781,214.7917,31605.0
2021-10-08 11:30:00,227.03,227.07,226.73,226.84,18814.0,214.7727,214.8106,214.4889,214.593,18814.0
2021-10-08 11:40:00,226.84,226.84,226.67,226.68,14364.0,214.593,214.593,214.4322,214.4416,14364.0
2021-10-08 11:50:00,226.71,226.79,226.54,226.59,24360.0,214.47,214.5457,214.3092,214.3565,24360.0
2021-10-08 12:00:00,226.62,226.76,226.49,226.71,26090.0,214.3849,214.5173,214.2619,214.47,26090.0
2021-10-08 12:10:00,226.72,226.74,226.55,226.59,32263.0,214.4795,214.4984,214.3187,214.3565,32263.0
2021-10-08 12:20:00,226.59,226.63,226.3,226.32,25318.0,214.3565,214.3943,214.0822,214.1011,25318.0
2021-10-08 12:30:00,226.35,226.65,226.29,226.64,27828.0,214.1295,214.4133,214.0727,214.4038,27828.0
2021-10-08 12:40:00,226.64,226.76,226.59,226.62,33900.0,214.4038,214.5173,214.3565,214.3849,33900.0
2021-10-08 12:50:00,226.61,226.74,226.55,226.55,20696.0,214.3754,214.4984,214.3187,214.3187,20696.0
2021-10-08 13:00:00,226.55,226.65,226.43,226.44,23708.0,214.3187,214.4133,214.2051,214.2146,23708.0
2021-10-08 13:10:00,226.43,226.61,226.05,226.06,33717.0,214.2051,214.3754,213.8457,213.8551,33717.0
2021-10-08 13:20:00,226.06,226.18,226.02,226.17,32251.0,213.8551,213.9686,213.8173,213.9592,32251.0
2021-10-08 13:30:00,226.07,226.25,226.06,226.09,26223.0,213.8646,214.0349,213.8551,213.8835,26223.0
2021-10-08 13:40:00,226.09,226.25,226.06,226.23,42143.0,213.8835,214.0349,213.8551,214.0159,42143.0
2021-10-08 13:50:00,226.24,226.46,226.21,226.43,14746.0,214.0254,214.2335,213.997,214.2051,14746.0
2021-10-08 14:00:00,226.44,226.66,226.41,226.62,28654.0,214.2146,214.4227,214.1862,214.3849,28654.0
2021-10-08 14:10:00,226.61,226.79,226.54,226.71,20908.0,214.3754,214.5457,214.3092,214.47,20908.0
2021-10-08 14:20:00,226.75,227.01,226.71,226.99,34603.0,214.5079,214.7538,214.47,214.7349,34603.0
2021-10-08 14:30:00,227.01,227.09,226.81,226.89,45848.0,214.7538,214.8295,214.5646,214.6403,45848.0
2021-10-08 14:40:00,226.9,226.9,226.77,226.84,26608.0,214.6498,214.6498,214.5268,214.593,26608.0
2021-10-08 14:50:00,226.83,226.86,226.73,226.79,24229.0,214.5835,214.6119,214.4889,214.5457,24229.0
2021-10-08 15:00:00,226.77,226.93,226.71,226.86,20885.0,214.5268,214.6781,214.47,214.6119,20885.0
2021-10-08 15:10:00,226.84,226.95,226.73,226.82,39422.0,214.593,214.6971,214.4889,214.5741,39422.0
2021-10-08 15:20:00,226.82,226.88,226.73,226.79,22452.0,214.5741,214.6308,214.4889,214.5457,22452.0
2021-10-08 15:30:00,226.78,226.81,226.42,226.44,37206.0,214.5362,214.5646,214.1957,214.2146,37206.0
2021-10-08 15:40:00,226.46,226.53,226.27,226.3,38177.0,214.2335,214.2997,214.0538,214.0822,38177.0
2021-10-08 15:50:00,226.26,226.4,226.11,226.3,63783.0,214.0443,214.1768,213.9024,214.0822,63783.0
2021-10-11 09:30:00,226.07,226.23,225.81,226.05,141772.0,213.8646,214.0159,213.6186,213.8457,141772.0
2021-10-11 09:40:00,226.15,226.77,226.15,226.68,46381.0,213.9403,214.5268,213.9403,214.4416,46381.0
2021-10-11 09:50:00,226.7,227.08,226.69,227.06,38473.0,214.4606,214.82,214.4511,214.8011,38473.0
2021-10-11 10:00:00,227.1,227.26,227.07,227.15,52099.0,214.839,214.9903,214.8106,214.8863,52099.0
2021-10-11 10:10:00,227.15,227.42,227.14,227.38,111385.0,214.8863,215.1417,214.8768,215.1039,111385.0
2021-10-11 10:20:00,227.43,227.54,227.38,227.51,49640.0,215.1512,215.2552,215.1039,215.2268,49640.0
2021-10-11 10:30:00,227.53,227.55,227.4,227.51,27790.0,215.2458,215.2647,215.1228,215.2268,27790.0
2021-10-11 10:40:00,227.52,227.53,227.24,227.3,30020.0,215.2363,215.2458,214.9714,215.0282,30020.0
2021-10-11 10:50:00,227.32,227.49,227.29,227.29,43608.0,215.0471,215.2079,215.0187,215.0187,43608.0
2021-10-11 11:00:00,227.3,227.42,227.26,227.39,328719.0,215.0282,215.1417,214.9903,215.1133,328719.0
2021-10-11 11:10:00,227.42,227.44,227.1,227.1,42716.0,215.1417,215.1606,214.839,214.839,42716.0
2021-10-11 11:20:00,227.1,227.27,227.1,227.19,23558.0,214.839,214.9998,214.839,214.9241,23558.0
2021-10-11 11:30:00,227.2,227.53,227.2,227.5,25258.0,214.9336,215.2458,214.9336,215.2174,25258.0
2021-10-11 11:40:00,227.51,227.59,227.35,227.39,39694.0,215.2268,215.3025,215.0755,215.1133,39694.0
2021-10-11 11:50:00,227.43,227.43,227.3,227.35,21204.0,215.1512,215.1512,215.0282,215.0755,21204.0
2021-10-11 12:00:00,227.34,227.39,226.84,226.99,42277.0,215.066,215.1133,214.593,214.7349,42277.0
2021-10-11 12:10:00,226.98,227.0,226.64,226.66,21840.0,214.7254,214.7444,214.4038,214.4227,21840.0
2021-10-11 12:20:00,226.67,226.83,226.66,226.82,17712.0,214.4322,214.5835,214.4227,214.5741,17712.0
2021-10-11 12:30:00,226.83,226.83,226.63,226.69,20311.0,214.5835,214.5835,214.3943,214.4511,20311.0
2021-10-11 12:40:00,226.67,226.71,226.59,226.66,19671.0,214.4322,214.47,214.3565,214.4227,19671.0
2021-10-11 12:50:00,226.64,226.64,226.38,226.51,27590.0,214.4038,214.4038,214.1578,214.2808,27590.0
2021-10-11 13:00:00,226.38,226.38,225.93,226.09,51015.0,214.1578,214.1578,213.7321,213.8835,51015.0
2021-10-11 13:10:00,226.09,226.29,226.08,226.2,51762.0,213.8835,214.0727,213.874,213.9876,51762.0
2021-10-11 13:20:00,226.14,226.15,225.59,225.65,44199.0,213.9308,213.9403,213.4105,213.4673,44199.0
2021-10-11 13:30:00,225.66,225.8,225.58,225.78,25757.0,213.4767,213.6092,213.401,213.5902,25757.0
2021-10-11 13:40:00,225.77,225.87,225.44,225.58,36241.0,213.5808,213.6754,213.2686,213.401,36241.0
2021-10-11 13:50:00,225.58,225.79,225.53,225.72,26522.0,213.401,213.5997,213.3537,213.5335,26522.0
2021-10-11 14:00:00,225.72,225.95,225.68,225.92,51346.0,213.5335,213.7511,213.4956,213.7227,51346.0
2021-10-11 14:10:00,225.93,226.13,225.91,225.92,32910.0,213.7321,213.9213,213.7132,213.7227,32910.0
2021-10-11 14:20:00,225.9,225.9,225.6,225.65,19668.0,213.7038,213.7038,213.42,213.4673,19668.0
2021-10-11 14:30:00,225.71,225.82,225.58,225.6,26058.0,213.524,213.6281,213.401,213.42,26058.0
2021-10-11 14:40:00,225.61,225.89,225.58,225.83,18578.0,213.4294,213.6943,213.401,213.6375,18578.0
2021-10-11 14:50:00,225.85,225.98,225.65,225.93,34347.0,213.6565,213.7794,213.4673,213.7321,34347.0
2021-10-11 15:00:00,225.89,226.0,225.63,225.7,32453.0,213.6943,213.7984,213.4483,213.5146,32453.0
2021-10-11 15:10:00,225.73,225.89,225.65,225.69,29413.0,213.5429,213.6943,213.4673,213.5051,29413.0
2021-10-11 15:20:00,225.62,225.7,225.38,225.39,33578.0,213.4389,213.5146,213.2118,213.2213,33578.0
2021-10-11 15:30:00,225.39,225.52,225.27,225.29,41483.0,213.2213,213.3443,213.1078,213.1267,41483.0
2021-10-11 15:40:00,225.3,225.31,225.07,225.12,51005.0,213.1361,213.1456,212.9186,212.9659,51005.0
2021-10-11 15:50:00,225.08,225.08,224.68,224.7,118723.0,212.928,212.928,212.5496,212.5685,118723.0
2021-10-12 09:30:00,225.31,225.55,224.93,225.27,105972.0,213.1456,213.3727,212.7861,213.1078,105972.0
2021-10-12 09:40:00,225.29,225.47,224.28,224.6,89993.0,213.1267,213.297,212.1712,212.4739,89993.0
2021-10-12 09:50:00,224.6,225.36,224.53,224.73,41555.0,212.4739,213.1929,212.4077,212.5969,41555.0
2021-10-12 10:00:00,224.5,225.06,224.47,224.47,105256.0,212.3793,212.9091,212.351,212.351,105256.0
2021-10-12 10:10:00,224.47,225.24,224.36,224.74,76071.0,212.351,213.0794,212.2469,212.6064,76071.0
2021-10-12 10:20:00,224.73,224.91,224.52,224.89,68280.0,212.5969,212.7672,212.3983,212.7483,68280.0
2021-10-12 10:30:00,224.85,225.0,224.67,224.93,47344.0,212.7104,212.8523,212.5402,212.7861,47344.0
2021-10-12 10:40:00,224.91,225.11,224.83,224.94,48624.0,212.7672,212.9564,212.6915,212.7956,48624.0
2021-10-12 10:50:00,224.96,225.04,224.57,224.6,32001.0,212.8145,212.8902,212.4456,212.4739,32001.0
2021-10-12 11:00:00,224.65,225.32,224.65,225.26,47113.0,212.5212,213.1551,212.5212,213.0983,47113.0
2021-10-12 11:10:00,225.27,225.27,224.8,224.9,46694.0,213.1078,213.1078,212.6631,212.7577,46694.0
2021-10-12 11:20:00,224.89,225.12,224.89,224.93,54664.0,212.7483,212.9659,212.7483,212.7861,54664.0
2021-10-12 11:30:00,224.98,225.05,224.76,224.86,67743.0,212.8334,212.8996,212.6253,212.7199,67743.0
2021-10-12 11:40:00,224.84,225.02,224.75,224.99,78797.0,212.701,212.8713,212.6158,212.8429,78797.0
2021-10-12 11:50:00,225.07,225.31,225.05,225.31,42597.0,212.9186,213.1456,212.8996,213.1456,42597.0
2021-10-12 12:00:00,225.37,225.7,225.37,225.61,65346.0,213.2024,213.5146,213.2024,213.4294,65346.0
2021-10-12 12:10:00,225.62,225.69,225.42,225.43,25799.0,213.4389,213.5051,213.2497,213.2591,25799.0
2021-10-12 12:20:00,225.41,225.42,225.24,225.3,28547.0,213.2402,213.2497,213.0794,213.1361,28547.0
2021-10-12 12:30:00,225.29,225.33,224.76,224.86,47360.0,213.1267,213.1645,212.6253,212.7199,47360.0
2021-10-12 12:40:00,224.85,224.96,224.79,224.86,23905.0,212.7104,212.8145,212.6537,212.7199,23905.0
2021-10-12 12:50:00,224.86,224.95,224.67,224.8,26997.0,212.7199,212.805,212.5402,212.6631,26997.0
2021-10-12 13:00:00,224.82,224.82,224.61,224.67,22863.0,212.6821,212.6821,212.4834,212.5402,22863.0
2021-10-12 13:10:00,224.65,224.89,224.65,224.84,28702.0,212.5212,212.7483,212.5212,212.701,28702.0
2021-10-12 13:20:00,224.87,224.97,224.67,224.89,31960.0,212.7294,212.824,212.5402,212.7483,31960.0
2021-10-12 13:30:00,224.93,225.06,224.81,225.04,18126.0,212.7861,212.9091,212.6726,212.8902,18126.0
2021-10-12 13:40:00,225.04,225.22,225.04,225.1,46491.0,212.8902,213.0605,212.8902,212.9469,46491.0
2021-10-12 13:50:00,225.15,225.2,224.83,224.87,49719.0,212.9942,213.0415,212.6915,212.7294,49719.0
2021-10-12 14:00:00,224.84,225.08,224.8,225.0,117283.0,212.701,212.928,212.6631,212.8523,117283.0
2021-10-12 14:10:00,224.97,225.54,224.97,225.4,59631.0,212.824,213.3632,212.824,213.2308,59631.0
2021-10-12 14:20:00,225.37,225.41,225.27,225.29,20954.0,213.2024,213.2402,213.1078,213.1267,20954.0
2021-10-12 14:30:00,225.31,225.35,225.07,225.12,39571.0,213.1456,213.1835,212.9186,212.9659,39571.0
2021-10-12 14:40:00,225.13,225.19,225.07,225.12,29420.0,212.9753,213.0321,212.9186,212.9659,29420.0
2021-10-12 14:50:00,225.13,225.25,224.92,224.95,71978.0,212.9753,213.0888,212.7767,212.805,71978.0
2021-10-12 15:00:00,224.94,224.97,224.7,224.78,40004.0,212.7956,212.824,212.5685,212.6442,40004.0
2021-10-12 15:10:00,224.83,224.96,224.62,224.8,37413.0,212.6915,212.8145,212.4929,212.6631,37413.0
2021-10-12 15:20:00,224.78,224.93,224.65,224.86,89792.0,212.6442,212.7861,212.5212,212.7199,89792.0
2021-10-12 15:30:00,224.84,224.95,224.72,224.76,67956.0,212.701,212.805,212.5875,212.6253,67956.0
2021-10-12 15:40:00,224.75,224.77,224.17,224.3,130169.0,212.6158,212.6348,212.0672,212.1901,130169.0
2021-10-12 15:50:00,224.31,224.79,224.16,224.56,139268.0,212.1996,212.6537,212.0577,212.4361,139268.0
2021-10-13 09:30:00,225.17,225.56,225.03,225.52,95201.0,213.0132,213.3821,212.8807,213.3443,95201.0
2021-10-13 09:40:00,225.53,225.54,224.63,224.64,58950.0,213.3537,213.3632,212.5023,212.5118,58950.0
2021-10-13 09:50:00,224.61,224.68,224.29,224.5,38276.0,212.4834,212.5496,212.1807,212.3793,38276.0
2021-10-13 10:00:00,224.5,224.54,224.27,224.28,47467.0,212.3793,212.4172,212.1618,212.1712,47467.0
2021-10-13 10:10:00,224.33,224.4,223.65,224.08,91992.0,212.2185,212.2847,211.5752,211.982,91992.0
2021-10-13 10:20:00,224.17,224.2,223.88,223.97,48109.0,212.0672,212.0955,211.7928,211.878,48109.0
2021-10-13 10:30:00,223.9,224.52,223.85,224.31,41146.0,211.8117,212.3983,211.7644,212.1996,41146.0
2021-10-13 10:40:00,224.28,224.65,224.24,224.53,34368.0,212.1712,212.5212,212.1334,212.4077,34368.0
2021-10-13 10:50:00,224.52,224.59,224.35,224.4,33971.0,212.3983,212.4645,212.2374,212.2847,33971.0
2021-10-13 11:00:00,224.38,224.78,224.38,224.67,37565.0,212.2658,212.6442,212.2658,212.5402,37565.0
2021-10-13 11:10:00,224.64,224.8,224.54,224.73,129371.0,212.5118,212.6631,212.4172,212.5969,129371.0
2021-10-13 11:20:00,224.72,224.77,224.41,224.54,58707.0,212.5875,212.6348,212.2942,212.4172,58707.0
2021-10-13 11:30:00,224.54,224.55,224.17,224.42,35691.0,212.4172,212.4266,212.0672,212.3037,35691.0
2021-10-13 11:40:00,224.43,225.15,224.42,225.02,45916.0,212.3131,212.9942,212.3037,212.8713,45916.0
2021-10-13 11:50:00,225.0,225.08,224.72,224.79,44023.0,212.8523,212.928,212.5875,212.6537,44023.0
2021-10-13 12:00:00,224.82,224.86,224.73,224.85,30580.0,212.6821,212.7199,212.5969,212.7104,30580.0
2021-10-13 12:10:00,224.83,224.9,224.68,224.76,22610.0,212.6915,212.7577,212.5496,212.6253,22610.0
2021-10-13 12:20:00,224.76,224.96,224.66,224.95,37290.0,212.6253,212.8145,212.5307,212.805,37290.0
2021-10-13 12:30:00,224.91,224.91,224.74,224.86,27756.0,212.7672,212.7672,212.6064,212.7199,27756.0
2021-10-13 12:40:00,224.86,225.05,224.71,224.77,29935.0,212.7199,212.8996,212.578,212.6348,29935.0
2021-10-13 12:50:00,224.77,224.86,224.64,224.85,57486.0,212.6348,212.7199,212.5118,212.7104,57486.0
2021-10-13 13:00:00,224.81,225.06,224.78,224.97,632232.0,212.6726,212.9091,212.6442,212.824,632232.0
2021-10-13 13:10:00,224.98,225.11,224.94,225.02,19177.0,212.8334,212.9564,212.7956,212.8713,19177.0
2021-10-13 13:20:00,225.04,225.35,224.99,225.31,45541.0,212.8902,213.1835,212.8429,213.1456,45541.0
2021-10-13 13:30:00,225.31,225.62,225.28,225.58,139965.0,213.1456,213.4389,213.1172,213.401,139965.0
2021-10-13 13:40:00,225.59,225.6,225.47,225.48,40937.0,213.4105,213.42,213.297,213.3064,40937.0
2021-10-13 13:50:00,225.48,225.55,225.41,225.45,67086.0,213.3064,213.3727,213.2402,213.2781,67086.0
2021-10-13 14:00:00,225.37,226.03,225.04,225.44,102807.0,213.2024,213.8267,212.8902,213.2686,102807.0
2021-10-13 14:10:00,225.39,225.75,225.27,225.46,48261.0,213.2213,213.5619,213.1078,213.2875,48261.0
2021-10-13 14:20:00,225.59,225.64,225.34,225.39,39969.0,213.4105,213.4578,213.174,213.2213,39969.0
2021-10-13 14:30:00,225.39,225.41,225.18,225.22,16518.0,213.2213,213.2402,213.0226,213.0605,16518.0
2021-10-13 14:40:00,225.25,225.25,224.97,225.11,113393.0,213.0888,213.0888,212.824,212.9564,113393.0
2021-10-13 14:50:00,225.11,225.33,225.07,225.27,27985.0,212.9564,213.1645,212.9186,213.1078,27985.0
2021-10-13 15:00:00,225.26,225.57,225.07,225.57,48539.0,213.0983,213.3916,212.9186,213.3916,48539.0
2021-10-13 15:10:00,225.54,225.59,225.32,225.34,43361.0,213.3632,213.4105,213.1551,213.174,43361.0
2021-10-13 15:20:00,225.37,225.39,225.18,225.21,34752.0,213.2024,213.2213,213.0226,213.051,34752.0
2021-10-13 15:30:00,225.19,225.48,225.19,225.42,57127.0,213.0321,213.3064,213.0321,213.2497,57127.0
2021-10-13 15:40:00,225.42,225.56,225.22,225.56,87299.0,213.2497,213.3821,213.0605,213.3821,87299.0
2021-10-13 15:50:00,225.5,225.7,225.47,225.6,47418.0,213.3254,213.5146,213.297,213.42,47418.0
2021-10-14 09:30:00,227.71,227.93,227.5,227.57,109812.0,215.416,215.6242,215.2174,215.2836,109812.0
2021-10-14 09:40:00,227.55,228.24,227.53,228.02,91694.0,215.2647,215.9174,215.2458,215.7093,91694.0
2021-10-14 09:50:00,227.98,228.13,227.87,228.04,36525.0,215.6715,215.8134,215.5674,215.7282,36525.0
2021-10-14 10:00:00,228.1,228.56,228.02,228.44,73184.0,215.785,216.2201,215.7093,216.1066,73184.0
2021-10-14 10:10:00,228.46,228.72,228.45,228.68,73419.0,216.1255,216.3715,216.1161,216.3337,73419.0
2021-10-14 10:20:00,228.68,228.72,228.51,228.52,56671.0,216.3337,216.3715,216.1728,216.1823,56671.0
2021-10-14 10:30:00,228.55,228.61,228.36,228.5,58422.0,216.2107,216.2674,216.0309,216.1634,58422.0
2021-10-14 10:40:00,228.53,228.72,228.42,228.7,31165.0,216.1918,216.3715,216.0877,216.3526,31165.0
2021-10-14 10:50:00,228.73,228.82,228.7,228.78,66733.0,216.381,216.4661,216.3526,216.4283,66733.0
2021-10-14 11:00:00,228.74,228.8,228.56,228.64,33024.0,216.3904,216.4472,216.2201,216.2958,33024.0
2021-10-14 11:10:00,228.66,228.78,228.6,228.67,22971.0,216.3147,216.4283,216.258,216.3242,22971.0
2021-10-14 11:20:00,228.72,228.81,228.64,228.72,27553.0,216.3715,216.4566,216.2958,216.3715,27553.0
2021-10-14 11:30:00,228.76,228.86,228.66,228.86,29821.0,216.4093,216.5039,216.3147,216.5039,29821.0
2021-10-14 11:40:00,228.87,228.99,228.81,228.98,61873.0,216.5134,216.6269,216.4566,216.6175,61873.0
2021-10-14 11:50:00,229.0,229.08,228.89,229.08,51427.0,216.6364,216.7121,216.5323,216.7121,51427.0
2021-10-14 12:00:00,229.06,229.15,229.04,229.11,27667.0,216.6931,216.7783,216.6742,216.7404,27667.0
2021-10-14 12:10:00,229.12,229.27,229.1,229.13,24918.0,216.7499,216.8918,216.731,216.7594,24918.0
2021-10-14 12:20:00,229.14,229.23,229.08,229.16,27027.0,216.7688,216.854,216.7121,216.7878,27027.0
2021-10-14 12:30:00,229.19,229.22,229.1,229.21,38594.0,216.8161,216.8445,216.731,216.8351,38594.0
2021-10-14 12:40:00,229.19,229.22,229.15,229.22,27683.0,216.8161,216.8445,216.7783,216.8445,27683.0
2021-10-14 12:50:00,229.22,229.27,229.16,229.27,28229.0,216.8445,216.8918,216.7878,216.8918,28229.0
2021-10-14 13:00:00,229.27,229.32,228.96,228.97,78795.0,216.8918,216.9391,216.5985,216.608,78795.0
2021-10-14 13:10:00,229.0,229.06,228.98,229.03,23528.0,216.6364,216.6931,216.6175,216.6648,23528.0
2021-10-14 13:20:00,229.02,229.04,228.96,229.02,22546.0,216.6553,216.6742,216.5985,216.6553,22546.0
2021-10-14 13:30:00,229.06,229.23,229.06,229.18,127966.0,216.6931,216.854,216.6931,216.8067,127966.0
2021-10-14 13:40:00,229.19,229.33,229.18,229.33,40209.0,216.8161,216.9486,216.8067,216.9486,40209.0
2021-10-14 13:50:00,229.34,229.35,229.24,229.29,36777.0,216.958,216.9675,216.8634,216.9107,36777.0
2021-10-14 14:00:00,229.27,229.31,229.16,229.19,111298.0,216.8918,216.9297,216.7878,216.8161,111298.0
2021-10-14 14:10:00,229.18,229.34,229.18,229.32,22666.0,216.8067,216.958,216.8067,216.9391,22666.0
2021-10-14 14:20:00,229.31,229.4,229.27,229.4,30586.0,216.9297,217.0148,216.8918,217.0148,30586.0
2021-10-14 14:30:00,229.4,229.42,229.29,229.41,25663.0,217.0148,217.0337,216.9107,217.0243,25663.0
2021-10-14 14:40:00,229.42,229.42,229.26,229.32,16155.0,217.0337,217.0337,216.8824,216.9391,16155.0
2021-10-14 14:50:00,229.34,229.4,229.31,229.38,22271.0,216.958,217.0148,216.9297,216.9959,22271.0
2021-10-14 15:00:00,229.38,229.4,229.21,229.21,32904.0,216.9959,217.0148,216.8351,216.8351,32904.0
2021-10-14 15:10:00,229.18,229.23,229.12,229.21,36810.0,216.8067,216.854,216.7499,216.8351,36810.0
2021-10-14 15:20:00,229.2,229.25,229.1,229.17,46551.0,216.8256,216.8729,216.731,216.7972,46551.0
2021-10-14 15:30:00,229.18,229.28,228.96,229.05,100341.0,216.8067,216.9013,216.5985,216.6837,100341.0
2021-10-14 15:40:00,229.07,229.17,228.95,229.13,99673.0,216.7026,216.7972,216.5891,216.7594,99673.0
2021-10-14 15:50:00,229.13,229.43,229.06,229.36,276852.0,216.7594,217.0432,216.6931,216.977,276852.0
2021-10-15 09:30:00,230.69,230.98,230.27,230.45,196102.0,218.2351,218.5095,217.8378,218.0081,196102.0
2021-10-15 09:40:00,230.47,230.57,230.3,230.47,62572.0,218.027,218.1216,217.8662,218.027,62572.0
2021-10-15 09:50:00,230.46,230.83,230.45,230.82,77788.0,218.0176,218.3676,218.0081,218.3581,77788.0
2021-10-15 10:00:00,230.81,231.05,230.64,231.01,76459.0,218.3487,218.5757,218.1878,218.5379,76459.0
2021-10-15 10:10:00,231.02,231.04,230.86,230.86,91401.0,218.5473,218.5662,218.396,218.396,91401.0
2021-10-15 10:20:00,230.86,230.91,230.32,230.32,72288.0,218.396,218.4433,217.8851,217.8851,72288.0
2021-10-15 10:30:00,230.37,230.78,230.37,230.77,33939.0,217.9324,218.3203,217.9324,218.3108,33939.0
2021-10-15 10:40:00,230.75,230.91,230.66,230.87,51725.0,218.2919,218.4433,218.2068,218.4054,51725.0
2021-10-15 10:50:00,230.9,230.95,230.75,230.9,37295.0,218.4338,218.4811,218.2919,218.4338,37295.0
2021-10-15 11:00:00,230.92,230.95,230.73,230.84,41302.0,218.4527,218.4811,218.273,218.377,41302.0
2021-10-15 11:10:00,230.86,230.91,230.8,230.89,36425.0,218.396,218.4433,218.3392,218.4243,36425.0
2021-10-15 11:20:00,230.89,230.89,230.74,230.8,42496.0,218.4243,218.4243,218.2824,218.3392,42496.0
2021-10-15 11:30:00,230.78,230.85,230.68,230.69,24360.0,218.3203,218.3865,218.2257,218.2351,24360.0
2021-10-15 11:40:00,230.68,230.71,230.58,230.62,35598.0,218.2257,218.2541,218.1311,218.1689,35598.0
2021-10-15 11:50:00,230.61,230.66,230.49,230.56,37599.0,218.1595,218.2068,218.0459,218.1122,37599.0
2021-10-15 12:00:00,230.56,230.73,230.55,230.67,20693.0,218.1122,218.273,218.1027,218.2162,20693.0
2021-10-15 12:10:00,230.69,230.78,230.67,230.72,33908.0,218.2351,218.3203,218.2162,218.2635,33908.0
2021-10-15 12:20:00,230.71,230.72,230.54,230.67,23476.0,218.2541,218.2635,218.0932,218.2162,23476.0
2021-10-15 12:30:00,230.68,230.71,230.55,230.65,46018.0,218.2257,218.2541,218.1027,218.1973,46018.0
2021-10-15 12:40:00,230.64,230.81,230.62,230.73,29474.0,218.1878,218.3487,218.1689,218.273,29474.0
2021-10-15 12:50:00,230.75,230.81,230.74,230.77,67139.0,218.2919,218.3487,218.2824,218.3108,67139.0
2021-10-15 13:00:00,230.76,230.82,230.63,230.77,58072.0,218.3014,218.3581,218.1784,218.3108,58072.0
2021-10-15 13:10:00,230.76,230.77,230.59,230.62,41372.0,218.3014,218.3108,218.1405,218.1689,41372.0
2021-10-15 13:20:00,230.62,230.67,230.58,230.58,21949.0,218.1689,218.2162,218.1311,218.1311,21949.0
2021-10-15 13:30:00,230.61,230.78,230.6,230.75,32329.0,218.1595,218.3203,218.15,218.2919,32329.0
2021-10-15 13:40:00,230.74,230.87,230.69,230.87,37613.0,218.2824,218.4054,218.2351,218.4054,37613.0
2021-10-15 13:50:00,230.88,230.92,230.83,230.83,24501.0,218.4149,218.4527,218.3676,218.3676,24501.0
2021-10-15 14:00:00,230.86,231.09,230.86,231.05,62926.0,218.396,218.6136,218.396,218.5757,62926.0
2021-10-15 14:10:00,231.06,231.1,231.03,231.06,34475.0,218.5852,218.623,218.5568,218.5852,34475.0
2021-10-15 14:20:00,231.07,231.16,231.05,231.09,28715.0,218.5946,218.6798,218.5757,218.6136,28715.0
2021-10-15 14:30:00,231.11,231.11,230.94,231.05,104382.0,218.6325,218.6325,218.4716,218.5757,104382.0
2021-10-15 14:40:00,231.06,231.06,230.87,230.93,49325.0,218.5852,218.5852,218.4054,218.4622,49325.0
2021-10-15 14:50:00,230.93,231.08,230.87,231.04,52962.0,218.4622,218.6041,218.4054,218.5662,52962.0
2021-10-15 15:00:00,231.04,231.08,230.69,230.69,35016.0,218.5662,218.6041,218.2351,218.2351,35016.0
2021-10-15 15:10:00,230.7,230.92,230.69,230.77,72669.0,218.2446,218.4527,218.2351,218.3108,72669.0
2021-10-15 15:20:00,230.77,230.95,230.67,230.9,74919.0,218.3108,218.4811,218.2162,218.4338,74919.0
2021-10-15 15:30:00,230.88,230.88,230.71,230.8,49980.0,218.4149,218.4149,218.2541,218.3392,49980.0
2021-10-15 15:40:00,230.81,230.85,230.66,230.67,112435.0,218.3487,218.3865,218.2068,218.2162,112435.0
2021-10-15 15:50:00,230.69,230.84,230.59,230.74,161974.0,218.2351,218.377,218.1405,218.2824,161974.0
2021-10-18 09:30:00,230.07,230.14,229.45,229.72,406953.0,217.6486,217.7148,217.0621,217.3175,406953.0
2021-10-18 09:40:00,229.74,230.48,229.64,230.46,75810.0,217.3364,218.0365,217.2418,218.0176,75810.0
2021-10-18 09:50:00,230.47,230.62,230.3,230.51,48133.0,218.027,218.1689,217.8662,218.0649,48133.0
2021-10-18 10:00:00,230.53,230.77,230.47,230.75,81121.0,218.0838,218.3108,218.027,218.2919,81121.0
2021-10-18 10:10:00,230.76,230.78,230.57,230.64,112228.0,218.3014,218.3203,218.1216,218.1878,112228.0
2021-10-18 10:20:00,230.66,230.85,230.53,230.81,59325.0,218.2068,218.3865,218.0838,218.3487,59325.0
2021-10-18 10:30:00,230.82,230.82,230.53,230.69,69923.0,218.3581,218.3581,218.0838,218.2351,69923.0
2021-10-18 10:40:00,230.71,230.93,230.7,230.82,54203.0,218.2541,218.4622,218.2446,218.3581,54203.0
2021-10-18 10:50:00,230.81,230.84,230.72,230.82,47194.0,218.3487,218.377,218.2635,218.3581,47194.0
2021-10-18 11:00:00,230.83,231.09,230.8,231.01,49316.0,218.3676,218.6136,218.3392,218.5379,49316.0
2021-10-18 11:10:00,231.0,231.22,230.94,231.21,53426.0,218.5284,218.7365,218.4716,218.7271,53426.0
2021-10-18 11:20:00,231.2,231.32,231.03,231.03,69252.0,218.7176,218.8311,218.5568,218.5568,69252.0
2021-10-18 11:30:00,231.05,231.19,231.01,231.07,70586.0,218.5757,218.7082,218.5379,218.5946,70586.0
2021-10-18 11:40:00,231.07,231.25,231.06,231.24,93997.0,218.5946,218.7649,218.5852,218.7555,93997.0
2021-10-18 11:50:00,231.24,231.38,231.23,231.32,44855.0,218.7555,218.8879,218.746,218.8311,44855.0
2021-10-18 12:00:00,231.33,231.42,231.27,231.38,34333.0,218.8406,218.9257,218.7838,218.8879,34333.0
2021-10-18 12:10:00,231.38,231.44,231.31,231.36,44023.0,218.8879,218.9447,218.8217,218.869,44023.0
2021-10-18 12:20:00,231.36,231.37,231.21,231.28,48339.0,218.869,218.8784,218.7271,218.7933,48339.0
2021-10-18 12:30:00,231.28,231.36,231.26,231.28,62019.0,218.7933,218.869,218.7744,218.7933,62019.0
2021-10-18 12:40:00,231.28,231.3,231.16,231.19,41658.0,218.7933,218.8122,218.6798,218.7082,41658.0
2021-10-18 12:50:00,231.18,231.2,231.11,231.18,25506.0,218.6987,218.7176,218.6325,218.6987,25506.0
2021-10-18 13:00:00,231.19,231.24,231.17,231.2,24423.0,218.7082,218.7555,218.6892,218.7176,24423.0
2021-10-18 13:10:00,231.25,231.35,231.21,231.32,26109.0,218.7649,218.8595,218.7271,218.8311,26109.0
2021-10-18 13:20:00,231.33,231.35,231.26,231.3,52745.0,218.8406,218.8595,218.7744,218.8122,52745.0
2021-10-18 13:30:00,231.31,231.35,231.3,231.31,25038.0,218.8217,218.8595,218.8122,218.8217,25038.0
2021-10-18 13:40:00,231.3,231.3,231.2,231.26,22421.0,218.8122,218.8122,218.7176,218.7744,22421.0
2021-10-18 13:50:00,231.25,231.31,231.22,231.23,20573.0,218.7649,218.8217,218.7365,218.746,20573.0
2021-10-18 14:00:00,231.22,231.25,231.13,231.22,28879.0,218.7365,218.7649,218.6514,218.7365,28879.0
2021-10-18 14:10:00,231.22,231.25,231.17,231.24,26421.0,218.7365,218.7649,218.6892,218.7555,26421.0
2021-10-18 14:20:00,231.23,231.29,231.14,231.29,65871.0,218.746,218.8028,218.6609,218.8028,65871.0
2021-10-18 14:30:00,231.26,231.33,231.2,231.24,37220.0,218.7744,218.8406,218.7176,218.7555,37220.0
2021-10-18 14:40:00,231.24,231.33,231.22,231.3,26686.0,218.7555,218.8406,218.7365,218.8122,26686.0
2021-10-18 14:50:00,231.32,231.46,231.32,231.38,34343.0,218.8311,218.9636,218.8311,218.8879,34343.0
2021-10-18 15:00:00,231.39,231.41,231.3,231.34,43070.0,218.8974,218.9163,218.8122,218.8501,43070.0
2021-10-18 15:10:00,231.34,231.5,231.34,231.49,55622.0,218.8501,219.0014,218.8501,218.992,55622.0
2021-10-18 15:20:00,231.49,231.59,231.36,231.46,67496.0,218.992,219.0866,218.869,218.9636,67496.0
2021-10-18 15:30:00,231.45,231.5,231.37,231.44,51143.0,218.9541,219.0014,218.8784,218.9447,51143.0
2021-10-18 15:40:00,231.42,231.56,231.37,231.5,75711.0,218.9257,219.0582,218.8784,219.0014,75711.0
2021-10-18 15:50:00,231.55,231.66,231.43,231.56,80207.0,219.0487,219.1528,218.9352,219.0582,80207.0
2021-10-19 09:30:00,232.57,232.6,232.14,232.45,186005.0,220.0136,220.042,219.6069,219.9001,186005.0
2021-10-19 09:40:00,232.46,232.57,232.11,232.23,81294.0,219.9096,220.0136,219.5785,219.692,81294.0
2021-10-19 09:50:00,232.26,232.42,232.14,232.19,60780.0,219.7204,219.8717,219.6069,219.6542,60780.0
2021-10-19 10:00:00,232.19,232.6,232.12,232.56,65086.0,219.6542,220.042,219.5879,220.0042,65086.0
2021-10-19 10:10:00,232.54,232.72,232.51,232.65,81837.0,219.9853,220.1555,219.9569,220.0893,81837.0
2021-10-19 10:20:00,232.64,232.69,232.51,232.67,36333.0,220.0799,220.1272,219.9569,220.1082,36333.0
2021-10-19 10:30:00,232.67,232.67,232.35,232.47,43842.0,220.1082,220.1082,219.8055,219.919,43842.0
2021-10-19 10:40:00,232.47,232.63,232.47,232.54,64931.0,219.919,220.0704,219.919,219.9853,64931.0
2021-10-19 10:50:00,232.58,232.85,232.54,232.8,36714.0,220.0231,220.2785,219.9853,220.2312,36714.0
2021-10-19 11:00:00,232.85,232.92,232.79,232.88,46520.0,220.2785,220.3447,220.2218,220.3069,46520.0
2021-10-19 11:10:00,232.87,233.05,232.87,232.98,48214.0,220.2974,220.4677,220.2974,220.4015,48214.0
2021-10-19 11:20:00,233.0,233.04,232.91,232.99,95638.0,220.4204,220.4583,220.3353,220.411,95638.0
2021-10-19 11:30:00,233.0,233.04,232.91,232.95,53003.0,220.4204,220.4583,220.3353,220.3731,53003.0
2021-10-19 11:40:00,232.97,233.1,232.94,233.09,57365.0,220.392,220.515,220.3637,220.5056,57365.0
2021-10-19 11:50:00,233.1,233.15,233.02,233.1,68288.0,220.515,220.5623,220.4394,220.515,68288.0
2021-10-19 12:00:00,233.11,233.11,233.0,233.07,28611.0,220.5245,220.5245,220.4204,220.4867,28611.0
2021-10-19 12:10:00,233.08,233.19,233.06,233.13,28062.0,220.4961,220.6002,220.4772,220.5434,28062.0
2021-10-19 12:20:00,233.12,233.14,233.01,233.08,76677.0,220.534,220.5529,220.4299,220.4961,76677.0
2021-10-19 12:30:00,233.08,233.17,233.08,233.13,43015.0,220.4961,220.5813,220.4961,220.5434,43015.0
2021-10-19 12:40:00,233.14,233.19,233.12,233.15,41562.0,220.5529,220.6002,220.534,220.5623,41562.0
2021-10-19 12:50:00,233.13,233.27,233.11,233.26,26497.0,220.5434,220.6759,220.5245,220.6664,26497.0
2021-10-19 13:00:00,233.26,233.28,233.11,233.17,30947.0,220.6664,220.6853,220.5245,220.5813,30947.0
2021-10-19 13:10:00,233.17,233.2,233.1,233.17,20152.0,220.5813,220.6096,220.515,220.5813,20152.0
2021-10-19 13:20:00,233.18,233.21,233.1,233.13,30253.0,220.5907,220.6191,220.515,220.5434,30253.0
2021-10-19 13:30:00,233.13,233.22,233.1,233.21,13155.0,220.5434,220.6286,220.515,220.6191,13155.0
2021-10-19 13:40:00,233.2,233.2,233.12,233.12,67476.0,220.6096,220.6096,220.534,220.534,67476.0
2021-10-19 13:50:00,233.13,233.21,233.13,233.16,17728.0,220.5434,220.6191,220.5434,220.5718,17728.0
2021-10-19 14:00:00,233.19,233.21,233.14,233.15,28913.0,220.6002,220.6191,220.5529,220.5623,28913.0
2021-10-19 14:10:00,233.15,233.2,233.13,233.15,143047.0,220.5623,220.6096,220.5434,220.5623,143047.0
2021-10-19 14:20:00,233.15,233.15,232.92,232.94,68849.0,220.5623,220.5623,220.3447,220.3637,68849.0
2021-10-19 14:30:00,232.94,232.95,232.66,232.74,30138.0,220.3637,220.3731,220.0988,220.1745,30138.0
2021-10-19 14:40:00,232.76,232.81,232.72,232.81,21741.0,220.1934,220.2407,220.1555,220.2407,21741.0
2021-10-19 14:50:00,232.81,232.91,232.77,232.87,32850.0,220.2407,220.3353,220.2028,220.2974,32850.0
2021-10-19 15:00:00,232.85,233.06,232.83,233.05,52913.0,220.2785,220.4772,220.2596,220.4677,52913.0
2021-10-19 15:10:00,233.06,233.24,233.02,233.22,61982.0,220.4772,220.6475,220.4394,220.6286,61982.0
2021-10-19 15:20:00,233.23,233.24,233.0,233.1,49589.0,220.638,220.6475,220.4204,220.515,49589.0
2021-10-19 15:30:00,233.09,233.1,232.83,232.93,54506.0,220.5056,220.515,220.2596,220.3542,54506.0
2021-10-19 15:40:00,232.93,233.01,232.86,232.96,29972.0,220.3542,220.4299,220.288,220.3826,29972.0
2021-10-19 15:50:00,232.91,233.2,232.88,233.16,87192.0,220.3353,220.6096,220.3069,220.5718,87192.0
2021-10-20 09:30:00,233.55,233.61,233.39,233.54,129647.0,220.9407,220.9975,220.7894,220.9313,129647.0
2021-10-20 09:40:00,233.51,233.78,233.48,233.78,50768.0,220.9029,221.1583,220.8745,221.1583,50768.0
2021-10-20 09:50:00,233.8,233.83,233.59,233.65,36909.0,221.1772,221.2056,220.9786,221.0353,36909.0
2021-10-20 10:00:00,233.61,233.76,233.49,233.75,88653.0,220.9975,221.1394,220.884,221.1299,88653.0
2021-10-20 10:10:00,233.75,233.94,233.72,233.92,91114.0,221.1299,221.3097,221.1016,221.2908,91114.0
2021-10-20 10:20:00,233.91,234.2,233.9,234.2,66816.0,221.2813,221.5556,221.2718,221.5556,66816.0
2021-10-20 10:30:00,234.21,234.35,234.17,234.2,85235.0,221.5651,221.6975,221.5273,221.5556,85235.0
2021-10-20 10:40:00,234.2,234.28,234.12,234.18,44850.0,221.5556,221.6313,221.48,221.5367,44850.0
2021-10-20 10:50:00,234.2,234.27,233.93,233.94,30665.0,221.5556,221.6219,221.3002,221.3097,30665.0
2021-10-20 11:00:00,233.95,234.05,233.81,234.0,50099.0,221.3191,221.4137,221.1867,221.3664,50099.0
2021-10-20 11:10:00,234.03,234.03,233.87,234.0,202562.0,221.3948,221.3948,221.2435,221.3664,202562.0
2021-10-20 11:20:00,234.0,234.08,233.9,233.92,67053.0,221.3664,221.4421,221.2718,221.2908,67053.0
2021-10-20 11:30:00,233.93,234.02,233.82,233.91,52836.0,221.3002,221.3854,221.1962,221.2813,52836.0
2021-10-20 11:40:00,233.9,234.13,233.87,234.09,63523.0,221.2718,221.4894,221.2435,221.4516,63523.0
2021-10-20 11:50:00,234.1,234.24,234.1,234.22,82415.0,221.461,221.5935,221.461,221.5746,82415.0
2021-10-20 12:00:00,234.23,234.25,234.13,234.15,51806.0,221.584,221.6029,221.4894,221.5083,51806.0
2021-10-20 12:10:00,234.15,234.19,234.06,234.11,60726.0,221.5083,221.5462,221.4232,221.4705,60726.0
2021-10-20 12:20:00,234.07,234.19,234.07,234.13,20125.0,221.4327,221.5462,221.4327,221.4894,20125.0
2021-10-20 12:30:00,234.13,234.24,234.13,234.22,36954.0,221.4894,221.5935,221.4894,221.5746,36954.0
2021-10-20 12:40:00,234.22,234.26,234.14,234.25,31543.0,221.5746,221.6124,221.4989,221.6029,31543.0
2021-10-20 12:50:00,234.24,234.26,234.16,234.23,41170.0,221.5935,221.6124,221.5178,221.584,41170.0
2021-10-20 13:00:00,234.26,234.26,233.9,233.9,26546.0,221.6124,221.6124,221.2718,221.2718,26546.0
2021-10-20 13:10:00,233.92,233.98,233.64,233.66,34196.0,221.2908,221.3475,221.0259,221.0448,34196.0
2021-10-20 13:20:00,233.67,233.85,233.45,233.84,40759.0,221.0543,221.2245,220.8461,221.2151,40759.0
2021-10-20 13:30:00,233.81,233.9,233.68,233.86,12460.0,221.1867,221.2718,221.0637,221.234,12460.0
2021-10-20 13:40:00,233.87,233.87,233.76,233.85,24690.0,221.2435,221.2435,221.1394,221.2245,24690.0
2021-10-20 13:50:00,233.81,233.89,233.79,233.87,19882.0,221.1867,221.2624,221.1678,221.2435,19882.0
2021-10-20 14:00:00,233.8,234.05,233.8,234.03,33686.0,221.1772,221.4137,221.1772,221.3948,33686.0
2021-10-20 14:10:00,234.03,234.13,233.99,234.06,52577.0,221.3948,221.4894,221.357,221.4232,52577.0
2021-10-20 14:20:00,234.02,234.06,233.94,234.01,15391.0,221.3854,221.4232,221.3097,221.3759,15391.0
2021-10-20 14:30:00,234.03,234.08,234.0,234.05,35716.0,221.3948,221.4421,221.3664,221.4137,35716.0
2021-10-20 14:40:00,234.03,234.09,233.95,233.99,25494.0,221.3948,221.4516,221.3191,221.357,25494.0
2021-10-20 14:50:00,234.03,234.11,233.97,234.04,23071.0,221.3948,221.4705,221.3381,221.4043,23071.0
2021-10-20 15:00:00,234.08,234.2,234.04,234.16,41733.0,221.4421,221.5556,221.4043,221.5178,41733.0
2021-10-20 15:10:00,234.15,234.19,233.92,233.98,30561.0,221.5083,221.5462,221.2908,221.3475,30561.0
2021-10-20 15:20:00,233.97,234.03,233.9,233.92,32108.0,221.3381,221.3948,221.2718,221.2908,32108.0
2021-10-20 15:30:00,233.91,233.93,233.75,233.75,41485.0,221.2813,221.3002,221.1299,221.1299,41485.0
2021-10-20 15:40:00,233.79,234.04,233.79,233.89,38132.0,221.1678,221.4043,221.1678,221.2624,38132.0
2021-10-20 15:50:00,233.84,234.13,233.83,234.13,76951.0,221.2151,221.4894,221.2056,221.4894,76951.0
2021-10-21 09:30:00,233.91,234.0,233.73,233.83,102333.0,221.2813,221.3664,221.111,221.2056,102333.0
2021-10-21 09:40:00,233.79,234.07,233.75,234.02,33522.0,221.1678,221.4327,221.1299,221.3854,33522.0
2021-10-21 09:50:00,234.02,234.24,234.02,234.12,35417.0,221.3854,221.5935,221.3854,221.48,35417.0
2021-10-21 10:00:00,234.14,234.32,234.05,234.3,67662.0,221.4989,221.6692,221.4137,221.6502,67662.0
2021-10-21 10:10:00,234.3,234.32,234.17,234.25,45773.0,221.6502,221.6692,221.5273,221.6029,45773.0
2021-10-21 10:20:00,234.24,234.36,234.18,234.34,75529.0,221.5935,221.707,221.5367,221.6881,75529.0
2021-10-21 10:30:00,234.36,234.44,234.29,234.37,31318.0,221.707,221.7827,221.6408,221.7165,31318.0
2021-10-21 10:40:00,234.36,234.56,234.34,234.52,38983.0,221.707,221.8962,221.6881,221.8584,38983.0
2021-10-21 10:50:00,234.51,234.51,234.24,234.27,49920.0,221.8489,221.8489,221.5935,221.6219,49920.0
2021-10-21 11:00:00,234.27,234.35,234.1,234.1,48509.0,221.6219,221.6975,221.461,221.461,48509.0
2021-10-21 11:10:00,234.1,234.14,233.98,233.99,36622.0,221.461,221.4989,221.3475,221.357,36622.0
2021-10-21 11:20:00,234.01,234.07,233.72,233.72,56893.0,221.3759,221.4327,221.1016,221.1016,56893.0
2021-10-21 11:30:00,233.72,233.83,233.67,233.81,24175.0,221.1016,221.2056,221.0543,221.1867,24175.0
2021-10-21 11:40:00,233.83,233.97,233.77,233.94,30135.0,221.2056,221.3381,221.1489,221.3097,30135.0
2021-10-21 11:50:00,233.96,234.01,233.88,234.0,16773.0,221.3286,221.3759,221.2529,221.3664,16773.0
2021-10-21 12:00:00,234.01,234.12,233.97,233.99,16732.0,221.3759,221.48,221.3381,221.357,16732.0
2021-10-21 12:10:00,233.98,234.14,233.97,234.1,40975.0,221.3475,221.4989,221.3381,221.461,40975.0
2021-10-21 12:20:00,234.09,234.2,234.09,234.16,24070.0,221.4516,221.5556,221.4516,221.5178,24070.0
2021-10-21 12:30:00,234.17,234.17,234.04,234.11,48915.0,221.5273,221.5273,221.4043,221.4705,48915.0
2021-10-21 12:40:00,234.12,234.16,234.06,234.07,37340.0,221.48,221.5178,221.4232,221.4327,37340.0
2021-10-21 12:50:00,234.07,234.23,234.06,234.18,47151.0,221.4327,221.584,221.4232,221.5367,47151.0
2021-10-21 13:00:00,234.17,234.27,234.16,234.24,30007.0,221.5273,221.6219,221.5178,221.5935,30007.0
2021-10-21 13:10:00,234.24,234.24,234.17,234.18,21782.0,221.5935,221.5935,221.5273,221.5367,21782.0
2021-10-21 13:20:00,234.19,234.32,234.19,234.3,22756.0,221.5462,221.6692,221.5462,221.6502,22756.0
2021-10-21 13:30:00,234.29,234.34,234.28,234.34,16661.0,221.6408,221.6881,221.6313,221.6881,16661.0
2021-10-21 13:40:00,234.34,234.35,234.18,234.19,22272.0,221.6881,221.6975,221.5367,221.5462,22272.0
2021-10-21 13:50:00,234.2,234.2,233.97,234.02,27711.0,221.5556,221.5556,221.3381,221.3854,27711.0
2021-10-21 14:00:00,234.05,234.22,234.03,234.18,20058.0,221.4137,221.5746,221.3948,221.5367,20058.0
2021-10-21 14:10:00,234.18,234.3,234.12,234.28,21107.0,221.5367,221.6502,221.48,221.6313,21107.0
2021-10-21 14:20:00,234.26,234.32,234.19,234.27,20232.0,221.6124,221.6692,221.5462,221.6219,20232.0
2021-10-21 14:30:00,234.28,234.31,234.19,234.21,35745.0,221.6313,221.6597,221.5462,221.5651,35745.0
2021-10-21 14:40:00,234.18,234.3,234.17,234.3,23894.0,221.5367,221.6502,221.5273,221.6502,23894.0
2021-10-21 14:50:00,234.29,234.34,234.27,234.34,21333.0,221.6408,221.6881,221.6219,221.6881,21333.0
2021-10-21 15:00:00,234.35,234.55,234.35,234.48,39595.0,221.6975,221.8867,221.6975,221.8205,39595.0
2021-10-21 15:10:00,234.48,234.64,234.46,234.56,47699.0,221.8205,221.9719,221.8016,221.8962,47699.0
2021-10-21 15:20:00,234.56,234.72,234.55,234.7,44253.0,221.8962,222.0476,221.8867,222.0286,44253.0
2021-10-21 15:30:00,234.72,234.74,234.57,234.59,69579.0,222.0476,222.0665,221.9057,221.9246,69579.0
2021-10-21 15:40:00,234.58,234.64,234.55,234.62,49946.0,221.9151,221.9719,221.8867,221.953,49946.0
2021-10-21 15:50:00,234.63,234.95,234.55,234.82,210989.0,221.9624,222.2652,221.8867,222.1422,210989.0
2021-10-22 09:30:00,234.6,235.04,234.51,235.02,130405.0,221.934,222.3503,221.8489,222.3314,130405.0
2021-10-22 09:40:00,235.0,235.04,234.51,234.62,46081.0,222.3125,222.3503,221.8489,221.953,46081.0
2021-10-22 09:50:00,234.58,234.98,234.49,234.89,63851.0,221.9151,222.2935,221.83,222.2084,63851.0
2021-10-22 10:00:00,234.94,234.95,234.76,234.92,56498.0,222.2557,222.2652,222.0854,222.2368,56498.0
2021-10-22 10:10:00,234.9,235.03,234.77,235.01,53386.0,222.2178,222.3408,222.0949,222.3219,53386.0
2021-10-22 10:20:00,234.99,235.31,234.95,235.3,40626.0,222.303,222.6057,222.2652,222.5963,40626.0
2021-10-22 10:30:00,235.31,235.31,234.92,234.94,29623.0,222.6057,222.6057,222.2368,222.2557,29623.0
2021-10-22 10:40:00,234.94,234.99,234.83,234.85,37763.0,222.2557,222.303,222.1516,222.1705,37763.0
2021-10-22 10:50:00,234.83,234.84,234.64,234.69,40621.0,222.1516,222.1611,221.9719,222.0192,40621.0
2021-10-22 11:00:00,234.67,234.93,234.67,234.9,35197.0,222.0003,222.2462,222.0003,222.2178,35197.0
2021-10-22 11:10:00,234.89,234.91,234.38,234.5,48049.0,222.2084,222.2273,221.7259,221.8394,48049.0
2021-10-22 11:20:00,234.48,234.5,233.86,234.09,64397.0,221.8205,221.8394,221.234,221.4516,64397.0
2021-10-22 11:30:00,234.07,234.15,233.45,233.56,75934.0,221.4327,221.5083,220.8461,220.9502,75934.0
2021-10-22 11:40:00,233.58,233.68,233.31,233.36,52829.0,220.9691,221.0637,220.7137,220.761,52829.0
2021-10-22 11:50:00,233.33,233.81,233.32,233.75,36613.0,220.7326,221.1867,220.7232,221.1299,36613.0
2021-10-22 12:00:00,233.68,233.93,233.5,233.89,55466.0,221.0637,221.3002,220.8934,221.2624,55466.0
2021-10-22 12:10:00,233.89,234.02,233.73,233.99,55992.0,221.2624,221.3854,221.111,221.357,55992.0
2021-10-22 12:20:00,233.94,234.0,233.8,234.0,15979.0,221.3097,221.3664,221.1772,221.3664,15979.0
2021-10-22 12:30:00,234.01,234.24,234.0,234.21,27665.0,221.3759,221.5935,221.3664,221.5651,27665.0
2021-10-22 12:40:00,234.23,234.56,234.2,234.51,25770.0,221.584,221.8962,221.5556,221.8489,25770.0
2021-10-22 12:50:00,234.52,234.53,234.21,234.21,15716.0,221.8584,221.8678,221.5651,221.5651,15716.0
2021-10-22 13:00:00,234.24,234.37,234.17,234.34,31972.0,221.5935,221.7165,221.5273,221.6881,31972.0
2021-10-22 13:10:00,234.34,234.4,234.25,234.36,19309.0,221.6881,221.7448,221.6029,221.707,19309.0
2021-10-22 13:20:00,234.32,234.43,234.31,234.32,28687.0,221.6692,221.7732,221.6597,221.6692,28687.0
2021-10-22 13:30:00,234.31,234.48,234.22,234.44,28705.0,221.6597,221.8205,221.5746,221.7827,28705.0
2021-10-22 13:40:00,234.44,234.51,234.31,234.31,52263.0,221.7827,221.8489,221.6597,221.6597,52263.0
2021-10-22 13:50:00,234.32,234.44,234.11,234.13,41767.0,221.6692,221.7827,221.4705,221.4894,41767.0
2021-10-22 14:00:00,234.15,234.4,234.12,234.36,32335.0,221.5083,221.7448,221.48,221.707,32335.0
2021-10-22 14:10:00,234.39,234.44,234.32,234.41,19420.0,221.7354,221.7827,221.6692,221.7543,19420.0
2021-10-22 14:20:00,234.45,234.57,234.37,234.57,17316.0,221.7921,221.9057,221.7165,221.9057,17316.0
2021-10-22 14:30:00,234.63,234.89,234.62,234.68,38994.0,221.9624,222.2084,221.953,222.0097,38994.0
2021-10-22 14:40:00,234.71,234.71,234.63,234.67,35424.0,222.0381,222.0381,221.9624,222.0003,35424.0
2021-10-22 14:50:00,234.67,234.69,234.41,234.43,19490.0,222.0003,222.0192,221.7543,221.7732,19490.0
2021-10-22 15:00:00,234.38,234.48,234.27,234.4,41984.0,221.7259,221.8205,221.6219,221.7448,41984.0
2021-10-22 15:10:00,234.4,234.44,234.19,234.21,20542.0,221.7448,221.7827,221.5462,221.5651,20542.0
2021-10-22 15:20:00,234.22,234.37,234.2,234.29,24204.0,221.5746,221.7165,221.5556,221.6408,24204.0
2021-10-22 15:30:00,234.34,234.68,234.34,234.48,44738.0,221.6881,222.0097,221.6881,221.8205,44738.0
2021-10-22 15:40:00,234.43,234.53,234.29,234.37,32631.0,221.7732,221.8678,221.6408,221.7165,32631.0
2021-10-22 15:50:00,234.39,234.57,234.29,234.4,76996.0,221.7354,221.9057,221.6408,221.7448,76996.0
2021-10-25 09:30:00,235.07,235.12,234.4,234.42,150896.0,222.3787,222.426,221.7448,221.7638,150896.0
2021-10-25 09:40:00,234.4,234.43,234.1,234.35,47453.0,221.7448,221.7732,221.461,221.6975,47453.0
2021-10-25 09:50:00,234.31,234.86,234.28,234.79,33009.0,221.6597,222.18,221.6313,222.1138,33009.0
2021-10-25 10:00:00,234.86,234.99,234.77,234.89,76419.0,222.18,222.303,222.0949,222.2084,76419.0
2021-10-25 10:10:00,234.88,235.09,234.78,235.04,77827.0,222.1989,222.3976,222.1043,222.3503,77827.0
2021-10-25 10:20:00,235.03,235.06,234.72,235.0,38973.0,222.3408,222.3692,222.0476,222.3125,38973.0
2021-10-25 10:30:00,235.01,235.12,234.94,235.04,31787.0,222.3219,222.426,222.2557,222.3503,31787.0
2021-10-25 10:40:00,235.02,235.17,235.0,235.16,30582.0,222.3314,222.4733,222.3125,222.4638,30582.0
2021-10-25 10:50:00,235.16,235.24,235.12,235.19,34898.0,222.4638,222.5395,222.426,222.4922,34898.0
2021-10-25 11:00:00,235.19,235.33,235.11,235.33,26669.0,222.4922,222.6246,222.4165,222.6246,26669.0
2021-10-25 11:10:00,235.32,235.43,235.26,235.39,36392.0,222.6152,222.7192,222.5584,222.6814,36392.0
2021-10-25 11:20:00,235.38,235.44,235.3,235.43,59587.0,222.6719,222.7287,222.5963,222.7192,59587.0
2021-10-25 11:30:00,235.41,235.42,235.3,235.33,25328.0,222.7003,222.7098,222.5963,222.6246,25328.0
2021-10-25 11:40:00,235.33,235.44,235.32,235.36,35668.0,222.6246,222.7287,222.6152,222.653,35668.0
2021-10-25 11:50:00,235.35,235.53,235.35,235.51,29338.0,222.6436,222.8138,222.6436,222.7949,29338.0
2021-10-25 12:00:00,235.51,235.75,235.45,235.69,33198.0,222.7949,223.022,222.7382,222.9652,33198.0
2021-10-25 12:10:00,235.72,235.72,235.58,235.59,32861.0,222.9936,222.9936,222.8611,222.8706,32861.0
2021-10-25 12:20:00,235.61,235.74,235.53,235.71,27789.0,222.8895,223.0125,222.8138,222.9841,27789.0
2021-10-25 12:30:00,235.7,235.72,235.58,235.67,28900.0,222.9747,222.9936,222.8611,222.9463,28900.0
2021-10-25 12:40:00,235.67,235.78,235.66,235.75,32870.0,222.9463,223.0503,222.9368,223.022,32870.0
2021-10-25 12:50:00,235.72,235.73,235.65,235.66,35102.0,222.9936,223.003,222.9274,222.9368,35102.0
2021-10-25 13:00:00,235.67,235.83,235.66,235.82,30872.0,222.9463,223.0976,222.9368,223.0882,30872.0
2021-10-25 13:10:00,235.82,235.95,235.81,235.87,44780.0,223.0882,223.2112,223.0787,223.1355,44780.0
2021-10-25 13:20:00,235.86,235.86,235.74,235.81,25964.0,223.126,223.126,223.0125,223.0787,25964.0
2021-10-25 13:30:00,235.83,235.86,235.72,235.73,29738.0,223.0976,223.126,222.9936,223.003,29738.0
2021-10-25 13:40:00,235.72,235.72,235.63,235.66,31531.0,222.9936,222.9936,222.9084,222.9368,31531.0
2021-10-25 13:50:00,235.67,235.77,235.64,235.73,25050.0,222.9463,223.0409,222.9179,223.003,25050.0
2021-10-25 14:00:00,235.7,235.76,235.63,235.73,26140.0,222.9747,223.0314,222.9084,223.003,26140.0
2021-10-25 14:10:00,235.74,235.77,235.68,235.76,25965.0,223.0125,223.0409,222.9557,223.0314,25965.0
2021-10-25 14:20:00,235.77,235.91,235.73,235.9,27789.0,223.0409,223.1733,223.003,223.1639,27789.0
2021-10-25 14:30:00,235.9,235.96,235.78,235.8,45233.0,223.1639,223.2206,223.0503,223.0693,45233.0
2021-10-25 14:40:00,235.8,235.86,235.7,235.77,28799.0,223.0693,223.126,222.9747,223.0409,28799.0
2021-10-25 14:50:00,235.78,235.87,235.75,235.81,41428.0,223.0503,223.1355,223.022,223.0787,41428.0
2021-10-25 15:00:00,235.81,235.83,235.75,235.76,31685.0,223.0787,223.0976,223.022,223.0314,31685.0
2021-10-25 15:10:00,235.77,235.77,235.66,235.7,16835.0,223.0409,223.0409,222.9368,222.9747,16835.0
2021-10-25 15:20:00,235.69,235.74,235.58,235.74,47348.0,222.9652,223.0125,222.8611,223.0125,47348.0
2021-10-25 15:30:00,235.72,235.72,235.6,235.68,21592.0,222.9936,222.9936,222.8801,222.9557,21592.0
2021-10-25 15:40:00,235.67,235.73,235.57,235.62,25179.0,222.9463,223.003,222.8517,222.899,25179.0
2021-10-25 15:50:00,235.63,235.73,235.44,235.73,81797.0,222.9084,223.003,222.7287,223.003,81797.0
2021-10-26 09:30:00,236.65,236.75,236.35,236.53,157429.0,223.8734,223.968,223.5896,223.7598,157429.0
2021-10-26 09:40:00,236.52,236.7,236.5,236.56,82924.0,223.7504,223.9207,223.7315,223.7882,82924.0
2021-10-26 09:50:00,236.58,236.72,236.53,236.55,40848.0,223.8071,223.9396,223.7598,223.7788,40848.0
2021-10-26 10:00:00,236.58,236.77,236.45,236.73,95270.0,223.8071,223.9869,223.6842,223.949,95270.0
2021-10-26 10:10:00,236.74,237.14,236.74,237.1,181911.0,223.9585,224.3369,223.9585,224.2991,181911.0
2021-10-26 10:20:00,237.1,237.19,237.0,237.06,66179.0,224.2991,224.3842,224.2045,224.2612,66179.0
2021-10-26 10:30:00,237.06,237.12,236.92,237.11,63320.0,224.2612,224.318,224.1288,224.3085,63320.0
2021-10-26 10:40:00,237.08,237.11,236.9,237.07,56506.0,224.2802,224.3085,224.1099,224.2707,56506.0
2021-10-26 10:50:00,237.06,237.19,237.05,237.06,79792.0,224.2612,224.3842,224.2518,224.2612,79792.0
2021-10-26 11:00:00,237.11,237.13,236.9,236.95,31526.0,224.3085,224.3275,224.1099,224.1572,31526.0
2021-10-26 11:10:00,236.95,237.1,236.95,237.05,27972.0,224.1572,224.2991,224.1572,224.2518,27972.0
2021-10-26 11:20:00,237.06,237.12,237.02,237.11,56895.0,224.2612,224.318,224.2234,224.3085,56895.0
2021-10-26 11:30:00,237.15,237.15,236.51,236.89,77518.0,224.3464,224.3464,223.7409,224.1004,77518.0
2021-10-26 11:40:00,236.87,236.94,236.72,236.75,40706.0,224.0815,224.1477,223.9396,223.968,40706.0
2021-10-26 11:50:00,236.73,236.77,236.45,236.46,35245.0,223.949,223.9869,223.6842,223.6936,35245.0
2021-10-26 12:00:00,236.48,236.51,236.09,236.11,68404.0,223.7125,223.7409,223.3436,223.3625,68404.0
2021-10-26 12:10:00,236.11,236.42,236.09,236.29,29317.0,223.3625,223.6558,223.3436,223.5328,29317.0
2021-10-26 12:20:00,236.33,236.37,236.16,236.16,37892.0,223.5706,223.6085,223.4098,223.4098,37892.0
2021-10-26 12:30:00,236.17,236.26,235.9,235.9,52114.0,223.4193,223.5044,223.1639,223.1639,52114.0
2021-10-26 12:40:00,235.89,235.9,235.46,235.56,99889.0,223.1544,223.1639,222.7476,222.8422,99889.0
2021-10-26 12:50:00,235.6,235.9,235.53,235.85,28949.0,222.8801,223.1639,222.8138,223.1166,28949.0
2021-10-26 13:00:00,235.85,236.0,235.75,235.94,26901.0,223.1166,223.2585,223.022,223.2017,26901.0
2021-10-26 13:10:00,235.93,235.93,235.72,235.8,16628.0,223.1922,223.1922,222.9936,223.0693,16628.0
2021-10-26 13:20:00,235.83,235.88,235.58,235.82,36967.0,223.0976,223.1449,222.8611,223.0882,36967.0
2021-10-26 13:30:00,235.79,236.21,235.77,236.13,21196.0,223.0598,223.4571,223.0409,223.3814,21196.0
2021-10-26 13:40:00,236.13,236.15,235.87,235.96,37607.0,223.3814,223.4004,223.1355,223.2206,37607.0
2021-10-26 13:50:00,235.96,236.05,235.86,236.01,16723.0,223.2206,223.3058,223.126,223.2679,16723.0
2021-10-26 14:00:00,236.02,236.16,236.02,236.1,24821.0,223.2774,223.4098,223.2774,223.3531,24821.0
2021-10-26 14:10:00,236.04,236.3,236.01,236.3,42822.0,223.2963,223.5423,223.2679,223.5423,42822.0
2021-10-26 14:20:00,236.28,236.29,236.11,236.12,35906.0,223.5233,223.5328,223.3625,223.372,35906.0
2021-10-26 14:30:00,236.18,236.33,236.1,236.1,33175.0,223.4287,223.5706,223.3531,223.3531,33175.0
2021-10-26 14:40:00,236.02,236.13,236.02,236.12,30201.0,223.2774,223.3814,223.2774,223.372,30201.0
2021-10-26 14:50:00,236.14,236.26,236.05,236.25,19887.0,223.3909,223.5044,223.3058,223.495,19887.0
2021-10-26 15:00:00,236.29,236.38,236.17,236.32,31711.0,223.5328,223.6179,223.4193,223.5612,31711.0
2021-10-26 15:10:00,236.34,236.36,236.17,236.25,25362.0,223.5801,223.599,223.4193,223.495,25362.0
2021-10-26 15:20:00,236.23,236.32,236.05,236.05,46884.0,223.476,223.5612,223.3058,223.3058,46884.0
2021-10-26 15:30:00,236.09,236.23,236.05,236.14,61236.0,223.3436,223.476,223.3058,223.3909,61236.0
2021-10-26 15:40:00,236.14,236.39,236.07,236.2,48258.0,223.3909,223.6274,223.3247,223.4477,48258.0
2021-10-26 15:50:00,236.14,236.16,235.66,235.72,120115.0,223.3909,223.4098,222.9368,222.9936,120115.0
2021-10-27 09:30:00,236.05,236.08,235.21,235.39,131793.0,223.3058,223.3341,222.5111,222.6814,131793.0
2021-10-27 09:40:00,235.36,236.07,235.36,235.88,81193.0,222.653,223.3247,222.653,223.1449,81193.0
2021-10-27 09:50:00,235.88,236.03,235.71,236.03,29847.0,223.1449,223.2868,222.9841,223.2868,29847.0
2021-10-27 10:00:00,236.08,236.08,235.44,235.76,86795.0,223.3341,223.3341,222.7287,223.0314,86795.0
2021-10-27 10:10:00,235.72,235.84,235.4,235.48,64213.0,222.9936,223.1071,222.6909,222.7665,64213.0
2021-10-27 10:20:00,235.46,235.65,235.2,235.28,41865.0,222.7476,222.9274,222.5017,222.5773,41865.0
2021-10-27 10:30:00,235.27,235.48,235.12,235.29,55404.0,222.5679,222.7665,222.426,222.5868,55404.0
2021-10-27 10:40:00,235.34,235.36,235.11,235.19,49614.0,222.6341,222.653,222.4165,222.4922,49614.0
2021-10-27 10:50:00,235.2,235.44,235.0,235.11,198382.0,222.5017,222.7287,222.3125,222.4165,198382.0
2021-10-27 11:00:00,235.2,235.44,235.2,235.37,131005.0,222.5017,222.7287,222.5017,222.6625,131005.0
2021-10-27 11:10:00,235.39,235.5,235.32,235.43,439956.0,222.6814,222.7855,222.6152,222.7192,439956.0
2021-10-27 11:20:00,235.46,235.47,235.16,235.32,88509.0,222.7476,222.7571,222.4638,222.6152,88509.0
2021-10-27 11:30:00,235.34,235.35,235.13,235.31,67774.0,222.6341,222.6436,222.4354,222.6057,67774.0
2021-10-27 11:40:00,235.3,235.43,235.17,235.17,39691.0,222.5963,222.7192,222.4733,222.4733,39691.0
2021-10-27 11:50:00,235.19,235.24,235.04,235.19,50057.0,222.4922,222.5395,222.3503,222.4922,50057.0
2021-10-27 12:00:00,235.21,235.32,235.09,235.24,40093.0,222.5111,222.6152,222.3976,222.5395,40093.0
2021-10-27 12:10:00,235.29,235.44,235.28,235.42,22640.0,222.5868,222.7287,222.5773,222.7098,22640.0
2021-10-27 12:20:00,235.4,235.42,235.32,235.35,31697.0,222.6909,222.7098,222.6152,222.6436,31697.0
2021-10-27 12:30:00,235.3,235.3,235.12,235.16,23343.0,222.5963,222.5963,222.426,222.4638,23343.0
2021-10-27 12:40:00,235.17,235.29,235.12,235.24,32829.0,222.4733,222.5868,222.426,222.5395,32829.0
2021-10-27 12:50:00,235.24,235.32,235.22,235.31,19946.0,222.5395,222.6152,222.5206,222.6057,19946.0
2021-10-27 13:00:00,235.3,235.49,235.26,235.46,28303.0,222.5963,222.776,222.5584,222.7476,28303.0
2021-10-27 13:10:00,235.46,235.6,235.43,235.56,44843.0,222.7476,222.8801,222.7192,222.8422,44843.0
2021-10-27 13:20:00,235.55,235.67,235.54,235.6,49529.0,222.8328,222.9463,222.8233,222.8801,49529.0
2021-10-27 13:30:00,235.61,235.63,235.5,235.61,66565.0,222.8895,222.9084,222.7855,222.8895,66565.0
2021-10-27 13:40:00,235.6,235.65,235.54,235.54,19763.0,222.8801,222.9274,222.8233,222.8233,19763.0
2021-10-27 13:50:00,235.56,235.67,235.51,235.67,80254.0,222.8422,222.9463,222.7949,222.9463,80254.0
2021-10-27 14:00:00,235.66,235.67,235.56,235.63,89796.0,222.9368,222.9463,222.8422,222.9084,89796.0
2021-10-27 14:10:00,235.65,235.72,235.62,235.65,36808.0,222.9274,222.9936,222.899,222.9274,36808.0
2021-10-27 14:20:00,235.67,235.67,235.48,235.49,26107.0,222.9463,222.9463,222.7665,222.776,26107.0
2021-10-27 14:30:00,235.51,235.52,235.34,235.45,33423.0,222.7949,222.8044,222.6341,222.7382,33423.0
2021-10-27 14:40:00,235.43,235.49,235.35,235.38,40450.0,222.7192,222.776,222.6436,222.6719,40450.0
2021-10-27 14:50:00,235.4,235.4,235.25,235.25,75909.0,222.6909,222.6909,222.549,222.549,75909.0
2021-10-27 15:00:00,235.23,235.28,235.05,235.05,32942.0,222.53,222.5773,222.3598,222.3598,32942.0
2021-10-27 15:10:00,235.04,235.04,234.36,234.36,105682.0,222.3503,222.3503,221.707,221.707,105682.0
2021-10-27 15:20:00,234.35,234.79,234.31,234.7,50500.0,221.6975,222.1138,221.6597,222.0286,50500.0
2021-10-27 15:30:00,234.7,234.77,234.48,234.75,39378.0,222.0286,222.0949,221.8205,222.0759,39378.0
2021-10-27 15:40:00,234.75,234.79,234.38,234.38,85351.0,222.0759,222.1138,221.7259,221.7259,85351.0
2021-10-27 15:50:00,234.31,234.4,233.99,234.01,122563.0,221.6597,221.7448,221.357,221.3759,122563.0
2021-10-28 09:30:00,234.94,235.27,234.78,235.16,120794.0,222.2557,222.5679,222.1043,222.4638,120794.0
2021-10-28 09:40:00,235.16,235.63,235.1,235.52,36614.0,222.4638,222.9084,222.4071,222.8044,36614.0
2021-10-28 09:50:00,235.56,235.76,235.46,235.66,36377.0,222.8422,223.0314,222.7476,222.9368,36377.0
2021-10-28 10:00:00,235.67,235.75,235.53,235.73,54679.0,222.9463,223.022,222.8138,223.003,54679.0
2021-10-28 10:10:00,235.74,235.77,235.38,235.59,44913.0,223.0125,223.0409,222.6719,222.8706,44913.0
2021-10-28 10:20:00,235.57,235.89,235.53,235.87,32359.0,222.8517,223.1544,222.8138,223.1355,32359.0
2021-10-28 10:30:00,235.87,236.01,235.83,235.99,38926.0,223.1355,223.2679,223.0976,223.249,38926.0
2021-10-28 10:40:00,236.01,236.31,235.92,236.12,45983.0,223.2679,223.5517,223.1828,223.372,45983.0
2021-10-28 10:50:00,236.09,236.15,236.0,236.02,39215.0,223.3436,223.4004,223.2585,223.2774,39215.0
2021-10-28 11:00:00,236.06,236.18,235.97,236.17,47331.0,223.3152,223.4287,223.2301,223.4193,47331.0
2021-10-28 11:10:00,236.16,236.25,236.08,236.18,17324.0,223.4098,223.495,223.3341,223.4287,17324.0
2021-10-28 11:20:00,236.18,236.2,236.01,236.04,34613.0,223.4287,223.4477,223.2679,223.2963,34613.0
2021-10-28 11:30:00,236.05,236.22,236.01,236.18,27776.0,223.3058,223.4666,223.2679,223.4287,27776.0
2021-10-28 11:40:00,236.21,236.24,235.83,235.84,49440.0,223.4571,223.4855,223.0976,223.1071,49440.0
2021-10-28 11:50:00,235.85,235.95,235.72,235.81,34035.0,223.1166,223.2112,222.9936,223.0787,34035.0
2021-10-28 12:00:00,235.83,236.02,235.83,236.01,62319.0,223.0976,223.2774,223.0976,223.2679,62319.0
2021-10-28 12:10:00,236.02,236.16,236.01,236.15,38699.0,223.2774,223.4098,223.2679,223.4004,38699.0
2021-10-28 12:20:00,236.17,236.17,235.98,236.0,14025.0,223.4193,223.4193,223.2395,223.2585,14025.0
2021-10-28 12:30:00,235.95,236.0,235.86,235.93,47074.0,223.2112,223.2585,223.126,223.1922,47074.0
2021-10-28 12:40:00,235.93,236.05,235.87,235.99,23800.0,223.1922,223.3058,223.1355,223.249,23800.0
2021-10-28 12:50:00,235.98,236.0,235.59,235.69,19765.0,223.2395,223.2585,222.8706,222.9652,19765.0
2021-10-28 13:00:00,235.68,235.93,235.68,235.87,21087.0,222.9557,223.1922,222.9557,223.1355,21087.0
2021-10-28 13:10:00,235.86,235.9,235.75,235.76,17099.0,223.126,223.1639,223.022,223.0314,17099.0
2021-10-28 13:20:00,235.75,235.86,235.74,235.84,18896.0,223.022,223.126,223.0125,223.1071,18896.0
2021-10-28 13:30:00,235.88,236.1,235.87,236.08,24296.0,223.1449,223.3531,223.1355,223.3341,24296.0
2021-10-28 13:40:00,236.07,236.1,236.02,236.02,16230.0,223.3247,223.3531,223.2774,223.2774,16230.0
2021-10-28 13:50:00,236.04,236.08,235.97,236.0,38356.0,223.2963,223.3341,223.2301,223.2585,38356.0
2021-10-28 14:00:00,236.03,236.18,236.02,236.16,25990.0,223.2868,223.4287,223.2774,223.4098,25990.0
2021-10-28 14:10:00,236.16,236.24,236.08,236.23,34664.0,223.4098,223.4855,223.3341,223.476,34664.0
2021-10-28 14:20:00,236.21,236.29,236.18,236.22,33189.0,223.4571,223.5328,223.4287,223.4666,33189.0
2021-10-28 14:30:00,236.23,236.29,236.19,236.2,46351.0,223.476,223.5328,223.4382,223.4477,46351.0
2021-10-28 14:40:00,236.21,236.22,236.1,236.21,26700.0,223.4571,223.4666,223.3531,223.4571,26700.0
2021-10-28 14:50:00,236.19,236.19,236.04,236.09,22697.0,223.4382,223.4382,223.2963,223.3436,22697.0
2021-10-28 15:00:00,236.05,236.07,235.91,236.05,51321.0,223.3058,223.3247,223.1733,223.3058,51321.0
2021-10-28 15:10:00,236.04,236.13,235.92,236.12,77171.0,223.2963,223.3814,223.1828,223.372,77171.0
2021-10-28 15:20:00,236.11,236.17,235.93,235.97,35499.0,223.3625,223.4193,223.1922,223.2301,35499.0
2021-10-28 15:30:00,235.98,236.22,235.93,236.15,58433.0,223.2395,223.4666,223.1922,223.4004,58433.0
2021-10-28 15:40:00,236.14,236.21,235.95,236.11,46938.0,223.3909,223.4571,223.2112,223.3625,46938.0
2021-10-28 15:50:00,236.14,236.6,236.14,236.54,122171.0,223.3909,223.8261,223.3909,223.7693,122171.0
2021-10-29 09:30:00,235.48,236.08,235.37,236.03,135041.0,222.7665,223.3341,222.6625,223.2868,135041.0
2021-10-29 09:40:00,236.05,236.19,235.97,236.11,62689.0,223.3058,223.4382,223.2301,223.3625,62689.0
2021-10-29 09:50:00,236.12,236.33,235.99,236.09,70387.0,223.372,223.5706,223.249,223.3436,70387.0
2021-10-29 10:00:00,236.13,236.4,236.05,236.34,55520.0,223.3814,223.6369,223.3058,223.5801,55520.0
2021-10-29 10:10:00,236.31,236.31,235.77,235.93,60854.0,223.5517,223.5517,223.0409,223.1922,60854.0
2021-10-29 10:20:00,235.95,236.07,235.77,235.86,48581.0,223.2112,223.3247,223.0409,223.126,48581.0
2021-10-29 10:30:00,235.87,235.99,235.74,235.9,40774.0,223.1355,223.249,223.0125,223.1639,40774.0
2021-10-29 10:40:00,235.94,236.2,235.87,236.2,51345.0,223.2017,223.4477,223.1355,223.4477,51345.0
2021-10-29 10:50:00,236.21,236.29,236.07,236.15,30271.0,223.4571,223.5328,223.3247,223.4004,30271.0
2021-10-29 11:00:00,236.15,236.4,236.13,236.4,39949.0,223.4004,223.6369,223.3814,223.6369,39949.0
2021-10-29 11:10:00,236.4,236.52,236.34,236.5,38199.0,223.6369,223.7504,223.5801,223.7315,38199.0
2021-10-29 11:20:00,236.49,236.57,236.47,236.5,56847.0,223.722,223.7977,223.7031,223.7315,56847.0
2021-10-29 11:30:00,236.5,236.68,236.49,236.52,43777.0,223.7315,223.9017,223.722,223.7504,43777.0
2021-10-29 11:40:00,236.53,236.54,236.34,236.39,47135.0,223.7598,223.7693,223.5801,223.6274,47135.0
2021-10-29 11:50:00,236.4,236.58,236.37,236.47,44552.0,223.6369,223.8071,223.6085,223.7031,44552.0
2021-10-29 12:00:00,236.48,236.68,236.44,236.65,22561.0,223.7125,223.9017,223.6747,223.8734,22561.0
2021-10-29 12:10:00,236.66,236.79,236.65,236.75,36857.0,223.8828,224.0058,223.8734,223.968,36857.0
2021-10-29 12:20:00,236.77,236.97,236.73,236.96,48115.0,223.9869,224.1761,223.949,224.1666,48115.0
2021-10-29 12:30:00,236.94,236.94,236.86,236.91,48322.0,224.1477,224.1477,224.072,224.1193,48322.0
2021-10-29 12:40:00,236.89,236.97,236.86,236.87,27783.0,224.1004,224.1761,224.072,224.0815,27783.0
2021-10-29 12:50:00,236.87,236.88,236.76,236.79,94842.0,224.0815,224.091,223.9774,224.0058,94842.0
2021-10-29 13:00:00,236.79,236.87,236.77,236.85,117226.0,224.0058,224.0815,223.9869,224.0626,117226.0
2021-10-29 13:10:00,236.86,236.97,236.84,236.97,94866.0,224.072,224.1761,224.0531,224.1761,94866.0
2021-10-29 13:20:00,236.97,236.97,236.84,236.85,47628.0,224.1761,224.1761,224.0531,224.0626,47628.0
2021-10-29 13:30:00,236.83,236.89,236.77,236.81,39018.0,224.0437,224.1004,223.9869,224.0247,39018.0
2021-10-29 13:40:00,236.81,236.86,236.65,236.68,112399.0,224.0247,224.072,223.8734,223.9017,112399.0
2021-10-29 13:50:00,236.69,236.81,236.66,236.78,43765.0,223.9112,224.0247,223.8828,223.9963,43765.0
2021-10-29 14:00:00,236.77,236.78,236.69,236.76,48205.0,223.9869,223.9963,223.9112,223.9774,48205.0
2021-10-29 14:10:00,236.77,236.81,236.54,236.55,46611.0,223.9869,224.0247,223.7693,223.7788,46611.0
2021-10-29 14:20:00,236.58,236.62,236.28,236.28,271084.0,223.8071,223.845,223.5233,223.5233,271084.0
2021-10-29 14:30:00,236.29,236.4,236.22,236.35,55228.0,223.5328,223.6369,223.4666,223.5896,55228.0
2021-10-29 14:40:00,236.35,236.52,236.35,236.5,45412.0,223.5896,223.7504,223.5896,223.7315,45412.0
2021-10-29 14:50:00,236.45,236.56,236.44,236.49,45327.0,223.6842,223.7882,223.6747,223.722,45327.0
2021-10-29 15:00:00,236.48,236.56,236.37,236.48,66196.0,223.7125,223.7882,223.6085,223.7125,66196.0
2021-10-29 15:10:00,236.49,236.5,236.14,236.29,71942.0,223.722,223.7315,223.3909,223.5328,71942.0
2021-10-29 15:20:00,236.3,236.39,236.2,236.35,59591.0,223.5423,223.6274,223.4477,223.5896,59591.0
2021-10-29 15:30:00,236.37,236.68,236.3,236.59,115951.0,223.6085,223.9017,223.5423,223.8166,115951.0
2021-10-29 15:40:00,236.59,236.87,236.59,236.77,162415.0,223.8166,224.0815,223.8166,223.9869,162415.0
2021-10-29 15:50:00,236.82,237.13,236.67,236.91,185577.0,224.0342,224.3275,223.8923,224.1193,185577.0
2021-11-01 09:30:00,237.75,237.85,237.44,237.67,331710.0,224.914,225.0086,224.6207,224.8383,331710.0
2021-11-01 09:40:00,237.66,237.72,237.31,237.38,100268.0,224.8288,224.8856,224.4977,224.564,100268.0
2021-11-01 09:50:00,237.33,237.54,237.29,237.34,45220.0,224.5167,224.7153,224.4788,224.5261,45220.0
2021-11-01 10:00:00,237.35,237.41,236.72,237.38,235842.0,224.5356,224.5923,223.9396,224.564,235842.0
2021-11-01 10:10:00,237.37,237.42,237.17,237.36,104983.0,224.5545,224.6018,224.3653,224.545,104983.0
2021-11-01 10:20:00,237.34,237.51,237.15,237.36,67478.0,224.5261,224.6869,224.3464,224.545,67478.0
2021-11-01 10:30:00,237.35,237.36,237.16,237.2,70277.0,224.5356,224.545,224.3558,224.3937,70277.0
2021-11-01 10:40:00,237.18,237.31,237.1,237.25,26389.0,224.3748,224.4977,224.2991,224.441,26389.0
2021-11-01 10:50:00,237.28,237.35,236.99,237.08,40431.0,224.4694,224.5356,224.195,224.2802,40431.0
2021-11-01 11:00:00,237.09,237.49,237.08,237.39,34293.0,224.2896,224.668,224.2802,224.5734,34293.0
2021-11-01 11:10:00,237.41,237.47,237.29,237.47,64193.0,224.5923,224.6491,224.4788,224.6491,64193.0
2021-11-01 11:20:00,237.49,237.58,237.48,237.51,74528.0,224.668,224.7532,224.6586,224.6869,74528.0
2021-11-01 11:30:00,237.53,237.6,237.38,237.41,62524.0,224.7059,224.7721,224.564,224.5923,62524.0
2021-11-01 11:40:00,237.4,237.56,237.37,237.54,105562.0,224.5829,224.7342,224.5545,224.7153,105562.0
2021-11-01 11:50:00,237.54,237.63,237.43,237.63,41088.0,224.7153,224.8005,224.6113,224.8005,41088.0
2021-11-01 12:00:00,237.63,237.74,237.59,237.74,55951.0,224.8005,224.9045,224.7626,224.9045,55951.0
2021-11-01 12:10:00,237.73,237.78,237.64,237.71,38300.0,224.8951,224.9424,224.8099,224.8761,38300.0
2021-11-01 12:20:00,237.74,237.79,237.69,237.75,46620.0,224.9045,224.9518,224.8572,224.914,46620.0
2021-11-01 12:30:00,237.76,237.86,237.71,237.84,89131.0,224.9234,225.018,224.8761,224.9991,89131.0
2021-11-01 12:40:00,237.85,237.95,237.82,237.95,55961.0,225.0086,225.1032,224.9802,225.1032,55961.0
2021-11-01 12:50:00,237.93,238.0,237.91,237.98,46850.0,225.0843,225.1505,225.0653,225.1316,46850.0
2021-11-01 13:00:00,237.98,238.0,237.89,237.9,42028.0,225.1316,225.1505,225.0464,225.0559,42028.0
2021-11-01 13:10:00,237.91,237.97,237.85,237.85,43072.0,225.0653,225.1221,225.0086,225.0086,43072.0
2021-11-01 13:20:00,237.85,237.85,237.51,237.62,119426.0,225.0086,225.0086,224.6869,224.791,119426.0
2021-11-01 13:30:00,237.65,237.72,237.53,237.7,55446.0,224.8194,224.8856,224.7059,224.8667,55446.0
2021-11-01 13:40:00,237.7,237.7,237.4,237.47,57516.0,224.8667,224.8667,224.5829,224.6491,57516.0
2021-11-01 13:50:00,237.48,237.48,237.33,237.42,47254.0,224.6586,224.6586,224.5167,224.6018,47254.0
2021-11-01 14:00:00,237.39,237.47,237.29,237.36,49221.0,224.5734,224.6491,224.4788,224.545,49221.0
2021-11-01 14:10:00,237.36,237.4,237.06,237.12,45680.0,224.545,224.5829,224.2612,224.318,45680.0
2021-11-01 14:20:00,237.11,237.31,237.09,237.27,115216.0,224.3085,224.4977,224.2896,224.4599,115216.0
2021-11-01 14:30:00,237.26,237.51,237.26,237.38,85538.0,224.4504,224.6869,224.4504,224.564,85538.0
2021-11-01 14:40:00,237.38,237.59,237.38,237.57,45000.0,224.564,224.7626,224.564,224.7437,45000.0
2021-11-01 14:50:00,237.58,237.6,237.47,237.54,48826.0,224.7532,224.7721,224.6491,224.7153,48826.0
2021-11-01 15:00:00,237.53,237.65,237.49,237.62,183802.0,224.7059,224.8194,224.668,224.791,183802.0
2021-11-01 15:10:00,237.62,237.67,237.58,237.58,66753.0,224.791,224.8383,224.7532,224.7532,66753.0
2021-11-01 15:20:00,237.59,237.73,237.45,237.67,34543.0,224.7626,224.8951,224.6302,224.8383,34543.0
2021-11-01 15:30:00,237.69,237.86,237.68,237.8,51205.0,224.8572,225.018,224.8478,224.9613,51205.0
2021-11-01 15:40:00,237.81,237.94,237.74,237.89,111973.0,224.9707,225.0937,224.9045,225.0464,111973.0
2021-11-01 15:50:00,237.93,238.12,237.81,238.1,130732.0,225.0843,225.264,224.9707,225.2451,130732.0
2021-11-02 09:30:00,238.32,238.4,237.91,238.28,182794.0,225.4532,225.5289,225.0653,225.4154,182794.0
2021-11-02 09:40:00,238.29,238.32,238.06,238.25,93253.0,225.4248,225.4532,225.2072,225.387,93253.0
2021-11-02 09:50:00,238.2,238.52,238.17,238.45,112732.0,225.3397,225.6424,225.3113,225.5762,112732.0
2021-11-02 10:00:00,238.46,238.64,238.38,238.57,77662.0,225.5856,225.7559,225.51,225.6897,77662.0
2021-11-02 10:10:00,238.58,238.62,238.23,238.41,102583.0,225.6992,225.737,225.3681,225.5383,102583.0
2021-11-02 10:20:00,238.42,238.53,238.35,238.44,83205.0,225.5478,225.6519,225.4816,225.5667,83205.0
2021-11-02 10:30:00,238.42,238.57,238.37,238.56,62758.0,225.5478,225.6897,225.5005,225.6802,62758.0
2021-11-02 10:40:00,238.56,238.57,238.36,238.52,118572.0,225.6802,225.6897,225.491,225.6424,118572.0
2021-11-02 10:50:00,238.51,238.68,238.49,238.61,60233.0,225.6329,225.7938,225.614,225.7275,60233.0
2021-11-02 11:00:00,238.63,238.76,238.52,238.54,50529.0,225.7465,225.8695,225.6424,225.6613,50529.0
2021-11-02 11:10:00,238.54,238.59,238.49,238.5,98643.0,225.6613,225.7086,225.614,225.6235,98643.0
2021-11-02 11:20:00,238.52,238.68,238.46,238.68,71326.0,225.6424,225.7938,225.5856,225.7938,71326.0
2021-11-02 11:30:00,238.67,238.7,238.6,238.67,41101.0,225.7843,225.8127,225.7181,225.7843,41101.0
2021-11-02 11:40:00,238.68,238.93,238.65,238.75,68139.0,225.7938,226.0303,225.7654,225.86,68139.0
2021-11-02 11:50:00,238.76,238.78,238.45,238.47,75764.0,225.8695,225.8884,225.5762,225.5951,75764.0
2021-11-02 12:00:00,238.44,238.51,238.31,238.34,57767.0,225.5667,225.6329,225.4437,225.4721,57767.0
2021-11-02 12:10:00,238.34,238.6,238.32,238.59,69311.0,225.4721,225.7181,225.4532,225.7086,69311.0
2021-11-02 12:20:00,238.59,238.66,238.59,238.65,63123.0,225.7086,225.7748,225.7086,225.7654,63123.0
2021-11-02 12:30:00,238.66,238.73,238.57,238.7,53556.0,225.7748,225.8411,225.6897,225.8127,53556.0
2021-11-02 12:40:00,238.71,238.8,238.62,238.8,57043.0,225.8221,225.9073,225.737,225.9073,57043.0
2021-11-02 12:50:00,238.8,238.85,238.74,238.75,28714.0,225.9073,225.9546,225.8505,225.86,28714.0
2021-11-02 13:00:00,238.76,238.77,238.65,238.71,22473.0,225.8695,225.8789,225.7654,225.8221,22473.0
2021-11-02 13:10:00,238.74,238.79,238.69,238.7,46507.0,225.8505,225.8978,225.8032,225.8127,46507.0
2021-11-02 13:20:00,238.7,238.77,238.51,238.52,69530.0,225.8127,225.8789,225.6329,225.6424,69530.0
2021-11-02 13:30:00,238.52,238.53,238.38,238.49,62059.0,225.6424,225.6519,225.51,225.614,62059.0
2021-11-02 13:40:00,238.5,238.63,238.49,238.56,39264.0,225.6235,225.7465,225.614,225.6802,39264.0
2021-11-02 13:50:00,238.57,238.63,238.53,238.59,50915.0,225.6897,225.7465,225.6519,225.7086,50915.0
2021-11-02 14:00:00,238.6,238.62,238.42,238.43,35693.0,225.7181,225.737,225.5478,225.5573,35693.0
2021-11-02 14:10:00,238.44,238.57,238.39,238.56,25762.0,225.5667,225.6897,225.5194,225.6802,25762.0
2021-11-02 14:20:00,238.55,238.57,238.42,238.52,35696.0,225.6708,225.6897,225.5478,225.6424,35696.0
2021-11-02 14:30:00,238.52,238.62,238.46,238.61,25469.0,225.6424,225.737,225.5856,225.7275,25469.0
2021-11-02 14:40:00,238.61,238.76,238.6,238.71,100705.0,225.7275,225.8695,225.7181,225.8221,100705.0
2021-11-02 14:50:00,238.72,238.8,238.67,238.79,43754.0,225.8316,225.9073,225.7843,225.8978,43754.0
2021-11-02 15:00:00,238.79,238.83,238.73,238.83,32899.0,225.8978,225.9357,225.8411,225.9357,32899.0
2021-11-02 15:10:00,238.82,238.83,238.66,238.68,30502.0,225.9262,225.9357,225.7748,225.7938,30502.0
2021-11-02 15:20:00,238.68,238.71,238.57,238.71,55670.0,225.7938,225.8221,225.6897,225.8221,55670.0
2021-11-02 15:30:00,238.72,238.72,238.56,238.64,45305.0,225.8316,225.8316,225.6802,225.7559,45305.0
2021-11-02 15:40:00,238.65,238.84,238.63,238.77,109956.0,225.7654,225.9451,225.7465,225.8789,109956.0
2021-11-02 15:50:00,238.75,238.81,238.57,238.79,203863.0,225.86,225.9168,225.6897,225.8978,203863.0
2021-11-03 09:30:00,238.69,238.74,238.29,238.48,206368.0,225.8032,225.8505,225.4248,225.6046,206368.0
2021-11-03 09:40:00,238.45,238.65,238.39,238.65,51162.0,225.5762,225.7654,225.5194,225.7654,51162.0
2021-11-03 09:50:00,238.66,238.78,238.59,238.72,82240.0,225.7748,225.8884,225.7086,225.8316,82240.0
2021-11-03 10:00:00,238.76,238.78,238.45,238.59,78312.0,225.8695,225.8884,225.5762,225.7086,78312.0
2021-11-03 10:10:00,238.61,238.75,238.55,238.65,62675.0,225.7275,225.86,225.6708,225.7654,62675.0
2021-11-03 10:20:00,238.66,238.8,238.58,238.8,35821.0,225.7748,225.9073,225.6992,225.9073,35821.0
2021-11-03 10:30:00,238.78,238.88,238.74,238.84,64202.0,225.8884,225.983,225.8505,225.9451,64202.0
2021-11-03 10:40:00,238.87,239.0,238.83,238.96,47932.0,225.9735,226.0965,225.9357,226.0587,47932.0
2021-11-03 10:50:00,238.96,239.05,238.93,238.98,110313.0,226.0587,226.1438,226.0303,226.0776,110313.0
2021-11-03 11:00:00,238.97,239.03,238.87,238.88,63472.0,226.0681,226.1249,225.9735,225.983,63472.0
2021-11-03 11:10:00,238.89,238.92,238.82,238.86,34790.0,225.9924,226.0208,225.9262,225.9641,34790.0
2021-11-03 11:20:00,238.84,238.96,238.82,238.88,40928.0,225.9451,226.0587,225.9262,225.983,40928.0
2021-11-03 11:30:00,238.88,238.93,238.77,238.79,48400.0,225.983,226.0303,225.8789,225.8978,48400.0
2021-11-03 11:40:00,238.78,238.88,238.76,238.82,49445.0,225.8884,225.983,225.8695,225.9262,49445.0
2021-11-03 11:50:00,238.83,238.98,238.78,238.9,52768.0,225.9357,226.0776,225.8884,226.0019,52768.0
2021-11-03 12:00:00,238.9,238.93,238.85,238.87,21501.0,226.0019,226.0303,225.9546,225.9735,21501.0
2021-11-03 12:10:00,238.87,238.91,238.8,238.88,30115.0,225.9735,226.0114,225.9073,225.983,30115.0
2021-11-03 12:20:00,238.88,238.9,238.77,238.81,31275.0,225.983,226.0019,225.8789,225.9168,31275.0
2021-11-03 12:30:00,238.81,238.87,238.77,238.86,15904.0,225.9168,225.9735,225.8789,225.9641,15904.0
2021-11-03 12:40:00,238.86,238.89,238.76,238.77,24358.0,225.9641,225.9924,225.8695,225.8789,24358.0
2021-11-03 12:50:00,238.77,238.77,238.7,238.76,57506.0,225.8789,225.8789,225.8127,225.8695,57506.0
2021-11-03 13:00:00,238.76,238.76,238.66,238.69,75104.0,225.8695,225.8695,225.7748,225.8032,75104.0
2021-11-03 13:10:00,238.71,238.74,238.62,238.68,56425.0,225.8221,225.8505,225.737,225.7938,56425.0
2021-11-03 13:20:00,238.68,238.74,238.67,238.72,32230.0,225.7938,225.8505,225.7843,225.8316,32230.0
2021-11-03 13:30:00,238.74,238.79,238.71,238.76,35905.0,225.8505,225.8978,225.8221,225.8695,35905.0
2021-11-03 13:40:00,238.76,238.79,238.53,238.64,35986.0,225.8695,225.8978,225.6519,225.7559,35986.0
2021-11-03 13:50:00,238.64,238.7,238.58,238.67,36464.0,225.7559,225.8127,225.6992,225.7843,36464.0
2021-11-03 14:00:00,238.64,239.49,238.55,239.22,103607.0,225.7559,226.56,225.6708,226.3046,103607.0
2021-11-03 14:10:00,239.13,239.3,238.92,239.27,36487.0,226.2195,226.3803,226.0208,226.3519,36487.0
2021-11-03 14:20:00,239.27,239.46,239.23,239.3,48724.0,226.3519,226.5317,226.3141,226.3803,48724.0
2021-11-03 14:30:00,239.31,239.53,239.18,239.44,69387.0,226.3898,226.5979,226.2668,226.5127,69387.0
2021-11-03 14:40:00,239.47,240.15,239.41,240.14,141190.0,226.5411,227.1844,226.4844,227.1749,141190.0
2021-11-03 14:50:00,240.14,240.38,240.04,240.19,93866.0,227.1749,227.402,227.0803,227.2222,93866.0
2021-11-03 15:00:00,240.2,240.4,240.11,240.38,83628.0,227.2317,227.4209,227.1466,227.402,83628.0
2021-11-03 15:10:00,240.35,240.45,240.27,240.28,84271.0,227.3736,227.4682,227.2979,227.3074,84271.0
2021-11-03 15:20:00,240.3,240.34,240.18,240.3,80713.0,227.3263,227.3641,227.2128,227.3263,80713.0
2021-11-03 15:30:00,240.31,240.44,240.24,240.35,54909.0,227.3358,227.4587,227.2695,227.3736,54909.0
2021-11-03 15:40:00,240.33,240.69,240.33,240.69,124413.0,227.3547,227.6953,227.3547,227.6953,124413.0
2021-11-03 15:50:00,240.71,240.73,240.44,240.52,141499.0,227.7142,227.7331,227.4587,227.5344,141499.0
2021-11-04 09:30:00,241.03,241.12,240.72,240.96,282480.0,228.0169,228.102,227.7236,227.9507,282480.0
2021-11-04 09:40:00,240.92,241.21,240.91,241.1,123929.0,227.9128,228.1872,227.9034,228.0831,123929.0
2021-11-04 09:50:00,241.09,241.49,241.08,241.4,65617.0,228.0737,228.4521,228.0642,228.3669,65617.0
2021-11-04 10:00:00,241.4,241.56,241.36,241.51,130127.0,228.3669,228.5183,228.3291,228.471,130127.0
2021-11-04 10:10:00,241.51,241.81,241.51,241.69,136749.0,228.471,228.7548,228.471,228.6413,136749.0
2021-11-04 10:20:00,241.7,241.7,241.51,241.54,45611.0,228.6507,228.6507,228.471,228.4994,45611.0
2021-11-04 10:30:00,241.59,241.77,241.58,241.68,51114.0,228.5467,228.7169,228.5372,228.6318,51114.0
2021-11-04 10:40:00,241.67,241.73,241.56,241.68,61915.0,228.6223,228.6791,228.5183,228.6318,61915.0
2021-11-04 10:50:00,241.65,241.66,241.32,241.36,75638.0,228.6034,228.6129,228.2912,228.3291,75638.0
2021-11-04 11:00:00,241.36,241.36,241.14,241.17,58289.0,228.3291,228.3291,228.121,228.1493,58289.0
2021-11-04 11:10:00,241.16,241.32,240.96,241.02,62133.0,228.1399,228.2912,227.9507,228.0074,62133.0
2021-11-04 11:20:00,241.02,241.03,240.55,240.6,305228.0,228.0074,228.0169,227.5628,227.6101,305228.0
2021-11-04 11:30:00,240.61,240.83,240.53,240.82,82542.0,227.6196,227.8277,227.5439,227.8182,82542.0
2021-11-04 11:40:00,240.83,240.91,240.74,240.75,68248.0,227.8277,227.9034,227.7426,227.752,68248.0
2021-11-04 11:50:00,240.71,241.15,240.63,241.13,43803.0,227.7142,228.1304,227.6385,228.1115,43803.0
2021-11-04 12:00:00,241.15,241.21,241.08,241.19,44588.0,228.1304,228.1872,228.0642,228.1683,44588.0
2021-11-04 12:10:00,241.2,241.26,241.09,241.14,50539.0,228.1777,228.2345,228.0737,228.121,50539.0
2021-11-04 12:20:00,241.16,241.16,240.9,241.0,24541.0,228.1399,228.1399,227.8939,227.9885,24541.0
2021-11-04 12:30:00,240.98,241.03,240.85,240.96,27637.0,227.9696,228.0169,227.8466,227.9507,27637.0
2021-11-04 12:40:00,240.95,241.03,240.89,240.98,83341.0,227.9412,228.0169,227.8845,227.9696,83341.0
2021-11-04 12:50:00,240.98,241.04,240.92,240.95,42334.0,227.9696,228.0264,227.9128,227.9412,42334.0
2021-11-04 13:00:00,240.96,240.97,240.77,240.91,25569.0,227.9507,227.9601,227.7709,227.9034,25569.0
2021-11-04 13:10:00,240.92,241.02,240.9,241.01,41644.0,227.9128,228.0074,227.8939,227.998,41644.0
2021-11-04 13:20:00,241.0,241.05,240.92,241.04,29385.0,227.9885,228.0358,227.9128,228.0264,29385.0
2021-11-04 13:30:00,241.04,241.1,240.87,241.03,30704.0,228.0264,228.0831,227.8655,228.0169,30704.0
2021-11-04 13:40:00,241.01,241.22,240.99,241.1,20562.0,227.998,228.1966,227.9791,228.0831,20562.0
2021-11-04 13:50:00,241.11,241.21,241.06,241.16,32347.0,228.0926,228.1872,228.0453,228.1399,32347.0
2021-11-04 14:00:00,241.16,241.18,240.76,241.0,80399.0,228.1399,228.1588,227.7615,227.9885,80399.0
2021-11-04 14:10:00,240.99,241.01,240.84,240.95,42604.0,227.9791,227.998,227.8372,227.9412,42604.0
2021-11-04 14:20:00,240.97,241.06,240.92,240.96,101295.0,227.9601,228.0453,227.9128,227.9507,101295.0
2021-11-04 14:30:00,240.97,241.02,240.86,240.98,47101.0,227.9601,228.0074,227.8561,227.9696,47101.0
2021-11-04 14:40:00,240.99,241.05,240.96,240.99,25122.0,227.9791,228.0358,227.9507,227.9791,25122.0
2021-11-04 14:50:00,240.99,241.05,240.82,240.84,32337.0,227.9791,228.0358,227.8182,227.8372,32337.0
2021-11-04 15:00:00,240.81,240.92,240.71,240.78,39433.0,227.8088,227.9128,227.7142,227.7804,39433.0
2021-11-04 15:10:00,240.79,240.94,240.79,240.94,31043.0,227.7899,227.9318,227.7899,227.9318,31043.0
2021-11-04 15:20:00,240.93,241.07,240.92,240.93,31477.0,227.9223,228.0547,227.9128,227.9223,31477.0
2021-11-04 15:30:00,240.97,241.08,240.91,240.92,46951.0,227.9601,228.0642,227.9034,227.9128,46951.0
2021-11-04 15:40:00,240.93,241.12,240.75,241.1,91883.0,227.9223,228.102,227.752,228.0831,91883.0
2021-11-04 15:50:00,241.12,241.4,241.06,241.36,120175.0,228.102,228.3669,228.0453,228.3291,120175.0
2021-11-05 09:30:00,242.75,243.23,242.55,243.1,243620.0,229.644,230.0981,229.4548,229.9751,243620.0
2021-11-05 09:40:00,243.18,243.4,243.08,243.2,131185.0,230.0508,230.2589,229.9562,230.0697,131185.0
2021-11-05 09:50:00,243.22,243.26,243.08,243.23,81227.0,230.0887,230.1265,229.9562,230.0981,81227.0
2021-11-05 10:00:00,243.25,243.51,243.19,243.2,125431.0,230.117,230.363,230.0603,230.0697,125431.0
2021-11-05 10:10:00,243.2,243.36,243.17,243.22,110839.0,230.0697,230.2211,230.0414,230.0887,110839.0
2021-11-05 10:20:00,243.2,243.2,242.9,242.99,79794.0,230.0697,230.0697,229.7859,229.8711,79794.0
2021-11-05 10:30:00,242.98,243.14,242.96,243.04,57773.0,229.8616,230.013,229.8427,229.9184,57773.0
2021-11-05 10:40:00,243.03,243.2,242.98,243.12,54653.0,229.9089,230.0697,229.8616,229.9941,54653.0
2021-11-05 10:50:00,243.13,243.2,242.97,243.03,55202.0,230.0035,230.0697,229.8522,229.9089,55202.0
2021-11-05 11:00:00,243.09,243.13,243.03,243.07,38429.0,229.9657,230.0035,229.9089,229.9468,38429.0
2021-11-05 11:10:00,243.09,243.18,243.07,243.09,60435.0,229.9657,230.0508,229.9468,229.9657,60435.0
2021-11-05 11:20:00,243.07,243.12,242.87,242.89,70824.0,229.9468,229.9941,229.7576,229.7765,70824.0
2021-11-05 11:30:00,242.88,243.02,242.86,243.01,81562.0,229.767,229.8995,229.7481,229.89,81562.0
2021-11-05 11:40:00,243.02,243.06,242.84,243.03,57985.0,229.8995,229.9373,229.7292,229.9089,57985.0
2021-11-05 11:50:00,243.03,243.04,242.74,242.74,78440.0,229.9089,229.9184,229.6346,229.6346,78440.0
2021-11-05 12:00:00,242.73,242.86,242.71,242.76,37082.0,229.6251,229.7481,229.6062,229.6535,37082.0
2021-11-05 12:10:00,242.75,242.82,242.68,242.73,68156.0,229.644,229.7103,229.5778,229.6251,68156.0
2021-11-05 12:20:00,242.72,242.8,242.67,242.77,27870.0,229.6157,229.6913,229.5684,229.663,27870.0
2021-11-05 12:30:00,242.77,242.85,242.63,242.73,35109.0,229.663,229.7386,229.5305,229.6251,35109.0
2021-11-05 12:40:00,242.74,242.74,242.5,242.54,52821.0,229.6346,229.6346,229.4075,229.4454,52821.0
2021-11-05 12:50:00,242.52,242.64,242.41,242.47,56599.0,229.4264,229.54,229.3224,229.3791,56599.0
2021-11-05 13:00:00,242.46,242.56,242.24,242.24,43935.0,229.3697,229.4643,229.1616,229.1616,43935.0
2021-11-05 13:10:00,242.26,242.29,242.02,242.15,60466.0,229.1805,229.2089,228.9534,229.0764,60466.0
2021-11-05 13:20:00,242.16,242.16,241.41,241.41,75098.0,229.0859,229.0859,228.3764,228.3764,75098.0
2021-11-05 13:30:00,241.41,241.96,241.39,241.74,119729.0,228.3764,228.8967,228.3575,228.6886,119729.0
2021-11-05 13:40:00,241.76,241.8,241.48,241.67,34878.0,228.7075,228.7453,228.4426,228.6223,34878.0
2021-11-05 13:50:00,241.65,242.06,241.65,242.02,112217.0,228.6034,228.9913,228.6034,228.9534,112217.0
2021-11-05 14:00:00,242.03,242.34,241.96,242.29,61038.0,228.9629,229.2562,228.8967,229.2089,61038.0
2021-11-05 14:10:00,242.25,242.36,242.2,242.35,31832.0,229.171,229.2751,229.1237,229.2656,31832.0
2021-11-05 14:20:00,242.34,242.36,242.05,242.31,34235.0,229.2562,229.2751,228.9818,229.2278,34235.0
2021-11-05 14:30:00,242.3,242.34,242.14,242.3,29823.0,229.2183,229.2562,229.067,229.2183,29823.0
2021-11-05 14:40:00,242.31,242.38,242.2,242.31,23526.0,229.2278,229.294,229.1237,229.2278,23526.0
2021-11-05 14:50:00,242.33,242.37,242.23,242.33,47788.0,229.2467,229.2845,229.1521,229.2467,47788.0
2021-11-05 15:00:00,242.33,242.38,241.94,242.24,141596.0,229.2467,229.294,228.8778,229.1616,141596.0
2021-11-05 15:10:00,242.23,242.32,242.18,242.27,47492.0,229.1521,229.2372,229.1048,229.1899,47492.0
2021-11-05 15:20:00,242.27,242.29,242.04,242.16,53489.0,229.1899,229.2089,228.9724,229.0859,53489.0
2021-11-05 15:30:00,242.16,242.61,242.12,242.52,109066.0,229.0859,229.5116,229.048,229.4264,109066.0
2021-11-05 15:40:00,242.55,242.55,242.23,242.28,110420.0,229.4548,229.4548,229.1521,229.1994,110420.0
2021-11-05 15:50:00,242.32,242.48,242.21,242.3,194827.0,229.2372,229.3886,229.1332,229.2183,194827.0
2021-11-08 09:30:00,243.17,243.56,242.9,242.97,332162.0,230.0414,230.4103,229.7859,229.8522,332162.0
2021-11-08 09:40:00,243.0,243.18,242.91,243.14,73245.0,229.8805,230.0508,229.7954,230.013,73245.0
2021-11-08 09:50:00,243.14,243.23,242.77,243.02,67196.0,230.013,230.0981,229.663,229.8995,67196.0
2021-11-08 10:00:00,243.03,243.03,242.71,242.78,88992.0,229.9089,229.9089,229.6062,229.6724,88992.0
2021-11-08 10:10:00,242.76,243.16,242.75,243.1,112544.0,229.6535,230.0319,229.644,229.9751,112544.0
2021-11-08 10:20:00,243.12,243.24,243.0,243.0,218030.0,229.9941,230.1076,229.8805,229.8805,218030.0
2021-11-08 10:30:00,243.01,243.18,242.91,242.91,46777.0,229.89,230.0508,229.7954,229.7954,46777.0
2021-11-08 10:40:00,242.92,243.11,242.61,243.09,40672.0,229.8049,229.9846,229.5116,229.9657,40672.0
2021-11-08 10:50:00,243.11,243.11,242.88,242.92,27177.0,229.9846,229.9846,229.767,229.8049,27177.0
2021-11-08 11:00:00,242.87,243.02,242.73,242.82,29786.0,229.7576,229.8995,229.6251,229.7103,29786.0
2021-11-08 11:10:00,242.81,242.96,242.7,242.92,47692.0,229.7008,229.8427,229.5967,229.8049,47692.0
2021-11-08 11:20:00,242.92,243.03,242.87,242.98,39074.0,229.8049,229.9089,229.7576,229.8616,39074.0
2021-11-08 11:30:00,242.98,243.03,242.8,242.83,35807.0,229.8616,229.9089,229.6913,229.7197,35807.0
2021-11-08 11:40:00,242.87,242.9,242.76,242.76,59695.0,229.7576,229.7859,229.6535,229.6535,59695.0
2021-11-08 11:50:00,242.75,242.79,242.61,242.69,64070.0,229.644,229.6819,229.5116,229.5873,64070.0
2021-11-08 12:00:00,242.64,242.72,242.43,242.52,69955.0,229.54,229.6157,229.3413,229.4264,69955.0
2021-11-08 12:10:00,242.54,242.64,242.43,242.63,65035.0,229.4454,229.54,229.3413,229.5305,65035.0
2021-11-08 12:20:00,242.6,242.7,242.55,242.63,23069.0,229.5021,229.5967,229.4548,229.5305,23069.0
2021-11-08 12:30:00,242.65,242.76,242.56,242.57,62977.0,229.5494,229.6535,229.4643,229.4737,62977.0
2021-11-08 12:40:00,242.58,242.7,242.55,242.59,23126.0,229.4832,229.5967,229.4548,229.4927,23126.0
2021-11-08 12:50:00,242.58,242.63,242.44,242.63,31036.0,229.4832,229.5305,229.3508,229.5305,31036.0
2021-11-08 13:00:00,242.63,242.67,242.56,242.6,39715.0,229.5305,229.5684,229.4643,229.5021,39715.0
2021-11-08 13:10:00,242.59,242.79,242.57,242.71,28032.0,229.4927,229.6819,229.4737,229.6062,28032.0
2021-11-08 13:20:00,242.72,242.82,242.71,242.72,150878.0,229.6157,229.7103,229.6062,229.6157,150878.0
2021-11-08 13:30:00,242.71,242.78,242.61,242.72,39366.0,229.6062,229.6724,229.5116,229.6157,39366.0
2021-11-08 13:40:00,242.7,242.8,242.67,242.74,41497.0,229.5967,229.6913,229.5684,229.6346,41497.0
2021-11-08 13:50:00,242.74,242.87,242.73,242.82,29426.0,229.6346,229.7576,229.6251,229.7103,29426.0
2021-11-08 14:00:00,242.83,243.0,242.82,242.98,19559.0,229.7197,229.8805,229.7103,229.8616,19559.0
2021-11-08 14:10:00,242.97,242.99,242.86,242.95,37484.0,229.8522,229.8711,229.7481,229.8332,37484.0
2021-11-08 14:20:00,242.94,242.94,242.7,242.73,28744.0,229.8238,229.8238,229.5967,229.6251,28744.0
2021-11-08 14:30:00,242.74,242.92,242.72,242.86,61879.0,229.6346,229.8049,229.6157,229.7481,61879.0
2021-11-08 14:40:00,242.86,242.96,242.83,242.91,22493.0,229.7481,229.8427,229.7197,229.7954,22493.0
2021-11-08 14:50:00,242.92,242.99,242.82,242.98,51293.0,229.8049,229.8711,229.7103,229.8616,51293.0
2021-11-08 15:00:00,242.99,242.99,242.84,242.92,36217.0,229.8711,229.8711,229.7292,229.8049,36217.0
2021-11-08 15:10:00,242.92,242.95,242.82,242.92,56789.0,229.8049,229.8332,229.7103,229.8049,56789.0
2021-11-08 15:20:00,242.92,242.99,242.72,242.78,84104.0,229.8049,229.8711,229.6157,229.6724,84104.0
2021-11-08 15:30:00,242.79,242.93,242.75,242.87,109687.0,229.6819,229.8143,229.644,229.7576,109687.0
2021-11-08 15:40:00,242.88,242.88,242.45,242.46,114812.0,229.767,229.767,229.3602,229.3697,114812.0
2021-11-08 15:50:00,242.58,242.82,242.57,242.73,100277.0,229.4832,229.7103,229.4737,229.6251,100277.0
2021-11-09 09:30:00,243.04,243.14,242.83,242.84,187681.0,229.9184,230.013,229.7197,229.7292,187681.0
2021-11-09 09:40:00,242.87,242.98,242.41,242.42,74128.0,229.7576,229.8616,229.3224,229.3318,74128.0
2021-11-09 09:50:00,242.43,242.56,241.33,241.53,136240.0,229.3413,229.4643,228.3007,228.4899,136240.0
2021-11-09 10:00:00,241.51,241.87,241.21,241.39,116349.0,228.471,228.8115,228.1872,228.3575,116349.0
2021-11-09 10:10:00,241.29,242.03,241.23,241.69,108495.0,228.2629,228.9629,228.2061,228.6413,108495.0
2021-11-09 10:20:00,241.72,241.99,241.51,241.88,89392.0,228.6696,228.9251,228.471,228.821,89392.0
2021-11-09 10:30:00,241.88,242.25,241.87,242.08,36628.0,228.821,229.171,228.8115,229.0102,36628.0
2021-11-09 10:40:00,242.04,242.3,242.03,242.14,33082.0,228.9724,229.2183,228.9629,229.067,33082.0
2021-11-09 10:50:00,242.11,242.14,241.85,241.91,184687.0,229.0386,229.067,228.7926,228.8494,184687.0
2021-11-09 11:00:00,241.95,242.13,241.91,241.92,48114.0,228.8872,229.0575,228.8494,228.8588,48114.0
2021-11-09 11:10:00,241.92,241.92,241.43,241.85,45044.0,228.8588,228.8588,228.3953,228.7926,45044.0
2021-11-09 11:20:00,241.88,241.96,241.63,241.71,28219.0,228.821,228.8967,228.5845,228.6602,28219.0
2021-11-09 11:30:00,241.7,241.87,241.66,241.69,34178.0,228.6507,228.8115,228.6129,228.6413,34178.0
2021-11-09 11:40:00,241.73,242.07,241.68,241.85,36377.0,228.6791,229.0007,228.6318,228.7926,36377.0
2021-11-09 11:50:00,241.88,241.88,241.48,241.55,33419.0,228.821,228.821,228.4426,228.5088,33419.0
2021-11-09 12:00:00,241.47,241.53,241.19,241.41,49271.0,228.4331,228.4899,228.1683,228.3764,49271.0
2021-11-09 12:10:00,241.41,241.72,241.41,241.58,32348.0,228.3764,228.6696,228.3764,228.5372,32348.0
2021-11-09 12:20:00,241.67,241.7,241.38,241.45,37358.0,228.6223,228.6507,228.348,228.4142,37358.0
2021-11-09 12:30:00,241.42,241.66,241.41,241.56,28857.0,228.3858,228.6129,228.3764,228.5183,28857.0
2021-11-09 12:40:00,241.57,241.76,241.42,241.71,21767.0,228.5277,228.7075,228.3858,228.6602,21767.0
2021-11-09 12:50:00,241.72,241.89,241.6,241.6,33332.0,228.6696,228.8305,228.5561,228.5561,33332.0
2021-11-09 13:00:00,241.67,241.87,241.6,241.84,23969.0,228.6223,228.8115,228.5561,228.7832,23969.0
2021-11-09 13:10:00,241.83,241.89,241.66,241.87,38166.0,228.7737,228.8305,228.6129,228.8115,38166.0
2021-11-09 13:20:00,241.82,241.82,241.49,241.56,26014.0,228.7642,228.7642,228.4521,228.5183,26014.0
2021-11-09 13:30:00,241.63,241.74,241.5,241.55,35074.0,228.5845,228.6886,228.4615,228.5088,35074.0
2021-11-09 13:40:00,241.51,241.57,241.35,241.4,26433.0,228.471,228.5277,228.3196,228.3669,26433.0
2021-11-09 13:50:00,241.41,241.46,241.24,241.39,32157.0,228.3764,228.4237,228.2156,228.3575,32157.0
2021-11-09 14:00:00,241.33,241.53,241.27,241.44,35596.0,228.3007,228.4899,228.2439,228.4048,35596.0
2021-11-09 14:10:00,241.46,241.7,241.33,241.7,48178.0,228.4237,228.6507,228.3007,228.6507,48178.0
2021-11-09 14:20:00,241.7,241.86,241.61,241.68,18468.0,228.6507,228.8021,228.5656,228.6318,18468.0
2021-11-09 14:30:00,241.67,241.82,241.61,241.81,20207.0,228.6223,228.7642,228.5656,228.7548,20207.0
2021-11-09 14:40:00,241.81,241.89,241.76,241.76,28487.0,228.7548,228.8305,228.7075,228.7075,28487.0
2021-11-09 14:50:00,241.77,241.92,241.62,241.92,29818.0,228.7169,228.8588,228.575,228.8588,29818.0
2021-11-09 15:00:00,241.87,241.93,241.71,241.8,36259.0,228.8115,228.8683,228.6602,228.7453,36259.0
2021-11-09 15:10:00,241.82,241.86,241.61,241.62,28532.0,228.7642,228.8021,228.5656,228.575,28532.0
2021-11-09 15:20:00,241.63,241.84,241.62,241.73,31535.0,228.5845,228.7832,228.575,228.6791,31535.0
2021-11-09 15:30:00,241.72,241.79,241.58,241.78,57443.0,228.6696,228.7359,228.5372,228.7264,57443.0
2021-11-09 15:40:00,241.81,242.03,241.79,241.86,53771.0,228.7548,228.9629,228.7359,228.8021,53771.0
2021-11-09 15:50:00,241.89,242.08,241.78,242.05,85200.0,228.8305,229.0102,228.7264,228.9818,85200.0
2021-11-10 09:30:00,241.14,241.41,240.82,241.18,187975.0,228.121,228.3764,227.8182,228.1588,187975.0
2021-11-10 09:40:00,241.21,241.59,241.19,241.46,108802.0,228.1872,228.5467,228.1683,228.4237,108802.0
2021-11-10 09:50:00,241.49,241.92,241.32,241.88,100225.0,228.4521,228.8588,228.2912,228.821,100225.0
2021-11-10 10:00:00,241.87,241.96,241.68,241.84,77660.0,228.8115,228.8967,228.6318,228.7832,77660.0
2021-11-10 10:10:00,241.84,241.92,241.79,241.81,59341.0,228.7832,228.8588,228.7359,228.7548,59341.0
2021-11-10 10:20:00,241.82,241.94,241.65,241.7,79331.0,228.7642,228.8778,228.6034,228.6507,79331.0
2021-11-10 10:30:00,241.7,241.84,241.56,241.76,28529.0,228.6507,228.7832,228.5183,228.7075,28529.0
2021-11-10 10:40:00,241.8,241.82,241.54,241.6,39204.0,228.7453,228.7642,228.4994,228.5561,39204.0
2021-11-10 10:50:00,241.61,241.76,241.58,241.58,22033.0,228.5656,228.7075,228.5372,228.5372,22033.0
2021-11-10 11:00:00,241.58,241.87,241.58,241.72,35622.0,228.5372,228.8115,228.5372,228.6696,35622.0
2021-11-10 11:10:00,241.74,241.85,241.7,241.76,33223.0,228.6886,228.7926,228.6507,228.7075,33223.0
2021-11-10 11:20:00,241.79,241.82,241.55,241.58,96560.0,228.7359,228.7642,228.5088,228.5372,96560.0
2021-11-10 11:30:00,241.59,241.69,241.43,241.55,32262.0,228.5467,228.6413,228.3953,228.5088,32262.0
2021-11-10 11:40:00,241.55,241.6,241.3,241.54,63940.0,228.5088,228.5561,228.2723,228.4994,63940.0
2021-11-10 11:50:00,241.59,241.68,241.54,241.58,20843.0,228.5467,228.6318,228.4994,228.5372,20843.0
2021-11-10 12:00:00,241.58,241.63,241.44,241.5,20179.0,228.5372,228.5845,228.4048,228.4615,20179.0
2021-11-10 12:10:00,241.51,241.55,241.32,241.37,17916.0,228.471,228.5088,228.2912,228.3385,17916.0
2021-11-10 12:20:00,241.37,241.43,241.21,241.21,44809.0,228.3385,228.3953,228.1872,228.1872,44809.0
2021-11-10 12:30:00,241.22,241.36,241.21,241.28,24021.0,228.1966,228.3291,228.1872,228.2534,24021.0
2021-11-10 12:40:00,241.27,241.29,240.92,240.99,81735.0,228.2439,228.2629,227.9128,227.9791,81735.0
2021-11-10 12:50:00,241.0,241.19,241.0,241.17,34648.0,227.9885,228.1683,227.9885,228.1493,34648.0
2021-11-10 13:00:00,241.16,241.21,240.51,240.68,45050.0,228.1399,228.1872,227.525,227.6858,45050.0
2021-11-10 13:10:00,240.71,240.88,240.34,240.45,50436.0,227.7142,227.875,227.3641,227.4682,50436.0
2021-11-10 13:20:00,240.44,240.58,240.24,240.5,38771.0,227.4587,227.5912,227.2695,227.5155,38771.0
2021-11-10 13:30:00,240.5,240.69,240.43,240.43,25866.0,227.5155,227.6953,227.4493,227.4493,25866.0
2021-11-10 13:40:00,240.46,240.46,240.06,240.16,49861.0,227.4777,227.4777,227.0993,227.1939,49861.0
2021-11-10 13:50:00,240.11,240.14,239.86,240.05,68779.0,227.1466,227.1749,226.9101,227.0898,68779.0
2021-11-10 14:00:00,240.02,240.02,239.69,239.92,37139.0,227.0614,227.0614,226.7492,226.9668,37139.0
2021-11-10 14:10:00,239.91,239.91,239.68,239.73,48109.0,226.9574,226.9574,226.7398,226.7871,48109.0
2021-11-10 14:20:00,239.7,239.85,239.14,239.14,52331.0,226.7587,226.9006,226.2289,226.2289,52331.0
2021-11-10 14:30:00,239.16,239.39,239.02,239.03,74040.0,226.2479,226.4654,226.1154,226.1249,74040.0
2021-11-10 14:40:00,239.12,239.37,238.73,239.33,75959.0,226.21,226.4465,225.8411,226.4087,75959.0
2021-11-10 14:50:00,239.28,239.51,239.19,239.19,120254.0,226.3614,226.579,226.2762,226.2762,120254.0
2021-11-10 15:00:00,239.16,239.5,239.02,239.37,55466.0,226.2479,226.5695,226.1154,226.4465,55466.0
2021-11-10 15:10:00,239.38,239.83,239.34,239.81,55637.0,226.456,226.8817,226.4181,226.8628,55637.0
2021-11-10 15:20:00,239.84,239.93,239.64,239.77,75954.0,226.8911,226.9763,226.7019,226.8249,75954.0
2021-11-10 15:30:00,239.78,239.86,239.48,239.58,89837.0,226.8344,226.9101,226.5506,226.6452,89837.0
2021-11-10 15:40:00,239.57,239.76,239.32,239.47,66019.0,226.6357,226.8155,226.3992,226.5411,66019.0
2021-11-10 15:50:00,239.49,239.91,239.49,239.63,165354.0,226.56,226.9574,226.56,226.6925,165354.0
2021-11-11 09:30:00,240.67,240.76,240.05,240.09,121926.0,227.6763,227.7615,227.0898,227.1276,121926.0
2021-11-11 09:40:00,240.05,240.49,240.03,240.45,58697.0,227.0898,227.506,227.0709,227.4682,58697.0
2021-11-11 09:50:00,240.44,240.62,240.42,240.52,42246.0,227.4587,227.629,227.4398,227.5344,42246.0
2021-11-11 10:00:00,240.54,240.54,240.22,240.27,39653.0,227.5533,227.5533,227.2506,227.2979,39653.0
2021-11-11 10:10:00,240.3,240.45,240.21,240.37,69816.0,227.3263,227.4682,227.2412,227.3925,69816.0
2021-11-11 10:20:00,240.35,240.36,240.14,240.16,38802.0,227.3736,227.3831,227.1749,227.1939,38802.0
2021-11-11 10:30:00,240.13,240.32,240.0,240.3,66402.0,227.1655,227.3452,227.0425,227.3263,66402.0
2021-11-11 10:40:00,240.27,240.45,240.23,240.4,57426.0,227.2979,227.4682,227.2601,227.4209,57426.0
2021-11-11 10:50:00,240.4,240.48,240.26,240.33,76688.0,227.4209,227.4966,227.2885,227.3547,76688.0
2021-11-11 11:00:00,240.29,240.43,240.18,240.21,19754.0,227.3168,227.4493,227.2128,227.2412,19754.0
2021-11-11 11:10:00,240.2,240.31,240.19,240.29,72493.0,227.2317,227.3358,227.2222,227.3168,72493.0
2021-11-11 11:20:00,240.29,240.4,240.2,240.23,30206.0,227.3168,227.4209,227.2317,227.2601,30206.0
2021-11-11 11:30:00,240.23,240.59,240.21,240.59,53222.0,227.2601,227.6006,227.2412,227.6006,53222.0
2021-11-11 11:40:00,240.57,240.58,240.43,240.5,26480.0,227.5817,227.5912,227.4493,227.5155,26480.0
2021-11-11 11:50:00,240.5,240.52,240.35,240.37,43801.0,227.5155,227.5344,227.3736,227.3925,43801.0
2021-11-11 12:00:00,240.39,240.45,240.19,240.24,77926.0,227.4114,227.4682,227.2222,227.2695,77926.0
2021-11-11 12:10:00,240.21,240.29,240.03,240.11,54192.0,227.2412,227.3168,227.0709,227.1466,54192.0
2021-11-11 12:20:00,240.12,240.27,240.07,240.26,48634.0,227.156,227.2979,227.1087,227.2885,48634.0
2021-11-11 12:30:00,240.26,240.51,240.2,240.48,52953.0,227.2885,227.525,227.2317,227.4966,52953.0
2021-11-11 12:40:00,240.49,240.51,240.38,240.45,37051.0,227.506,227.525,227.402,227.4682,37051.0
2021-11-11 12:50:00,240.44,240.44,240.35,240.36,17120.0,227.4587,227.4587,227.3736,227.3831,17120.0
2021-11-11 13:00:00,240.34,240.35,240.13,240.13,15986.0,227.3641,227.3736,227.1655,227.1655,15986.0
2021-11-11 13:10:00,240.12,240.31,240.12,240.27,52129.0,227.156,227.3358,227.156,227.2979,52129.0
2021-11-11 13:20:00,240.28,240.37,240.12,240.29,30174.0,227.3074,227.3925,227.156,227.3168,30174.0
2021-11-11 13:30:00,240.28,240.33,240.25,240.32,18883.0,227.3074,227.3547,227.279,227.3452,18883.0
2021-11-11 13:40:00,240.33,240.4,240.24,240.39,27436.0,227.3547,227.4209,227.2695,227.4114,27436.0
2021-11-11 13:50:00,240.41,240.42,240.32,240.33,15927.0,227.4304,227.4398,227.3452,227.3547,15927.0
2021-11-11 14:00:00,240.33,240.5,240.3,240.5,38238.0,227.3547,227.5155,227.3263,227.5155,38238.0
2021-11-11 14:10:00,240.52,240.52,240.37,240.38,34212.0,227.5344,227.5344,227.3925,227.402,34212.0
2021-11-11 14:20:00,240.39,240.4,240.32,240.33,15350.0,227.4114,227.4209,227.3452,227.3547,15350.0
2021-11-11 14:30:00,240.41,240.5,240.35,240.49,18660.0,227.4304,227.5155,227.3736,227.506,18660.0
2021-11-11 14:40:00,240.49,240.55,240.32,240.33,36020.0,227.506,227.5628,227.3452,227.3547,36020.0
2021-11-11 14:50:00,240.29,240.31,240.17,240.22,31887.0,227.3168,227.3358,227.2033,227.2506,31887.0
2021-11-11 15:00:00,240.24,240.29,240.13,240.2,19147.0,227.2695,227.3168,227.1655,227.2317,19147.0
2021-11-11 15:10:00,240.2,240.2,240.01,240.18,29001.0,227.2317,227.2317,227.052,227.2128,29001.0
2021-11-11 15:20:00,240.18,240.29,240.09,240.23,30921.0,227.2128,227.3168,227.1276,227.2601,30921.0
2021-11-11 15:30:00,240.23,240.25,240.07,240.16,53992.0,227.2601,227.279,227.1087,227.1939,53992.0
2021-11-11 15:40:00,240.17,240.3,240.06,240.08,39597.0,227.2033,227.3263,227.0993,227.1182,39597.0
2021-11-11 15:50:00,240.17,240.17,239.95,239.98,173941.0,227.2033,227.2033,226.9952,227.0236,173941.0
2021-11-12 09:30:00,240.64,240.96,240.27,240.28,123072.0,227.6479,227.9507,227.2979,227.3074,123072.0
2021-11-12 09:40:00,240.36,240.57,240.31,240.33,93716.0,227.3831,227.5817,227.3358,227.3547,93716.0
2021-11-12 09:50:00,240.35,240.59,240.27,240.45,67787.0,227.3736,227.6006,227.2979,227.4682,67787.0
2021-11-12 10:00:00,240.37,240.59,240.29,240.56,64447.0,227.3925,227.6006,227.3168,227.5723,64447.0
2021-11-12 10:10:00,240.53,240.58,240.43,240.58,50505.0,227.5439,227.5912,227.4493,227.5912,50505.0
2021-11-12 10:20:00,240.65,240.67,240.31,240.39,34256.0,227.6574,227.6763,227.3358,227.4114,34256.0
2021-11-12 10:30:00,240.39,240.42,240.21,240.33,39930.0,227.4114,227.4398,227.2412,227.3547,39930.0
2021-11-12 10:40:00,240.36,240.61,240.34,240.59,50053.0,227.3831,227.6196,227.3641,227.6006,50053.0
2021-11-12 10:50:00,240.58,240.77,240.54,240.74,27847.0,227.5912,227.7709,227.5533,227.7426,27847.0
2021-11-12 11:00:00,240.81,241.07,240.74,241.07,49982.0,227.8088,228.0547,227.7426,228.0547,49982.0
2021-11-12 11:10:00,241.07,241.52,240.97,241.51,30549.0,228.0547,228.4804,227.9601,228.471,30549.0
2021-11-12 11:20:00,241.48,241.57,241.4,241.45,59257.0,228.4426,228.5277,228.3669,228.4142,59257.0
2021-11-12 11:30:00,241.45,241.57,241.4,241.41,68035.0,228.4142,228.5277,228.3669,228.3764,68035.0
2021-11-12 11:40:00,241.45,241.52,241.36,241.42,40656.0,228.4142,228.4804,228.3291,228.3858,40656.0
2021-11-12 11:50:00,241.4,241.64,241.37,241.57,41149.0,228.3669,228.594,228.3385,228.5277,41149.0
2021-11-12 12:00:00,241.62,241.68,241.48,241.49,26578.0,228.575,228.6318,228.4426,228.4521,26578.0
2021-11-12 12:10:00,241.49,241.67,241.47,241.66,31584.0,228.4521,228.6223,228.4331,228.6129,31584.0
2021-11-12 12:20:00,241.65,241.69,241.52,241.6,30272.0,228.6034,228.6413,228.4804,228.5561,30272.0
2021-11-12 12:30:00,241.58,241.61,241.55,241.57,12523.0,228.5372,228.5656,228.5088,228.5277,12523.0
2021-11-12 12:40:00,241.56,241.58,241.44,241.46,21472.0,228.5183,228.5372,228.4048,228.4237,21472.0
2021-11-12 12:50:00,241.41,241.53,241.39,241.43,16383.0,228.3764,228.4899,228.3575,228.3953,16383.0
2021-11-12 13:00:00,241.47,241.47,241.25,241.34,53935.0,228.4331,228.4331,228.225,228.3102,53935.0
2021-11-12 13:10:00,241.34,241.45,241.33,241.43,20958.0,228.3102,228.4142,228.3007,228.3953,20958.0
2021-11-12 13:20:00,241.41,241.52,241.4,241.46,39340.0,228.3764,228.4804,228.3669,228.4237,39340.0
2021-11-12 13:30:00,241.47,241.6,241.46,241.56,41919.0,228.4331,228.5561,228.4237,228.5183,41919.0
2021-11-12 13:40:00,241.54,241.54,241.41,241.43,29686.0,228.4994,228.4994,228.3764,228.3953,29686.0
2021-11-12 13:50:00,241.42,241.59,241.41,241.56,44783.0,228.3858,228.5467,228.3764,228.5183,44783.0
2021-11-12 14:00:00,241.56,241.58,241.43,241.44,25572.0,228.5183,228.5372,228.3953,228.4048,25572.0
2021-11-12 14:10:00,241.49,241.56,241.47,241.51,26236.0,228.4521,228.5183,228.4331,228.471,26236.0
2021-11-12 14:20:00,241.51,241.51,241.33,241.35,18461.0,228.471,228.471,228.3007,228.3196,18461.0
2021-11-12 14:30:00,241.36,241.42,241.23,241.4,36575.0,228.3291,228.3858,228.2061,228.3669,36575.0
2021-11-12 14:40:00,241.39,241.47,241.36,241.46,34167.0,228.3575,228.4331,228.3291,228.4237,34167.0
2021-11-12 14:50:00,241.47,241.55,241.43,241.46,43696.0,228.4331,228.5088,228.3953,228.4237,43696.0
2021-11-12 15:00:00,241.48,241.56,241.43,241.56,43378.0,228.4426,228.5183,228.3953,228.5183,43378.0
2021-11-12 15:10:00,241.53,241.61,241.49,241.61,46674.0,228.4899,228.5656,228.4521,228.5656,46674.0
2021-11-12 15:20:00,241.61,241.77,241.61,241.77,40134.0,228.5656,228.7169,228.5656,228.7169,40134.0
2021-11-12 15:30:00,241.77,242.04,241.76,241.87,79085.0,228.7169,228.9724,228.7075,228.8115,79085.0
2021-11-12 15:40:00,241.89,241.91,241.61,241.63,73659.0,228.8305,228.8494,228.5656,228.5845,73659.0
2021-11-12 15:50:00,241.68,241.83,241.64,241.81,129083.0,228.6318,228.7737,228.594,228.7548,129083.0
2021-11-15 09:30:00,242.44,242.67,242.25,242.36,218465.0,229.3508,229.5684,229.171,229.2751,218465.0
2021-11-15 09:40:00,242.4,242.41,242.15,242.17,63541.0,229.3129,229.3224,229.0764,229.0953,63541.0
2021-11-15 09:50:00,242.18,242.48,241.92,242.47,51071.0,229.1048,229.3886,228.8588,229.3791,51071.0
2021-11-15 10:00:00,242.45,242.47,242.06,242.1,104752.0,229.3602,229.3791,228.9913,229.0291,104752.0
2021-11-15 10:10:00,242.04,242.16,241.93,241.98,186728.0,228.9724,229.0859,228.8683,228.9156,186728.0
2021-11-15 10:20:00,241.98,242.16,241.96,242.0,35608.0,228.9156,229.0859,228.8967,228.9345,35608.0
2021-11-15 10:30:00,242.0,242.06,241.92,241.95,32488.0,228.9345,228.9913,228.8588,228.8872,32488.0
2021-11-15 10:40:00,241.95,242.06,241.83,242.03,55699.0,228.8872,228.9913,228.7737,228.9629,55699.0
2021-11-15 10:50:00,242.03,242.14,242.01,242.03,59542.0,228.9629,229.067,228.944,228.9629,59542.0
2021-11-15 11:00:00,242.04,242.17,242.01,242.17,56351.0,228.9724,229.0953,228.944,229.0953,56351.0
2021-11-15 11:10:00,242.15,242.18,242.02,242.06,107198.0,229.0764,229.1048,228.9534,228.9913,107198.0
2021-11-15 11:20:00,242.04,242.06,241.96,241.97,41666.0,228.9724,228.9913,228.8967,228.9061,41666.0
2021-11-15 11:30:00,241.97,242.15,241.92,242.03,69280.0,228.9061,229.0764,228.8588,228.9629,69280.0
2021-11-15 11:40:00,242.05,242.05,241.24,241.47,104583.0,228.9818,228.9818,228.2156,228.4331,104583.0
2021-11-15 11:50:00,241.47,241.52,241.28,241.52,53648.0,228.4331,228.4804,228.2534,228.4804,53648.0
2021-11-15 12:00:00,241.5,241.57,241.43,241.54,113332.0,228.4615,228.5277,228.3953,228.4994,113332.0
2021-11-15 12:10:00,241.55,241.58,241.33,241.35,54158.0,228.5088,228.5372,228.3007,228.3196,54158.0
2021-11-15 12:20:00,241.38,241.39,241.14,241.31,32575.0,228.348,228.3575,228.121,228.2818,32575.0
2021-11-15 12:30:00,241.3,241.54,241.3,241.54,32091.0,228.2723,228.4994,228.2723,228.4994,32091.0
2021-11-15 12:40:00,241.55,241.68,241.47,241.61,68881.0,228.5088,228.6318,228.4331,228.5656,68881.0
2021-11-15 12:50:00,241.6,241.69,241.56,241.67,28860.0,228.5561,228.6413,228.5183,228.6223,28860.0
2021-11-15 13:00:00,241.67,241.79,241.56,241.75,41657.0,228.6223,228.7359,228.5183,228.698,41657.0
2021-11-15 13:10:00,241.77,241.88,241.72,241.75,30152.0,228.7169,228.821,228.6696,228.698,30152.0
2021-11-15 13:20:00,241.8,241.8,241.6,241.69,70790.0,228.7453,228.7453,228.5561,228.6413,70790.0
2021-11-15 13:30:00,241.7,241.74,241.61,241.64,23480.0,228.6507,228.6886,228.5656,228.594,23480.0
2021-11-15 13:40:00,241.63,241.7,241.55,241.68,72002.0,228.5845,228.6507,228.5088,228.6318,72002.0
2021-11-15 13:50:00,241.68,241.71,241.57,241.58,45659.0,228.6318,228.6602,228.5277,228.5372,45659.0
2021-11-15 14:00:00,241.59,241.59,241.43,241.51,28466.0,228.5467,228.5467,228.3953,228.471,28466.0
2021-11-15 14:10:00,241.5,241.54,241.41,241.44,16109.0,228.4615,228.4994,228.3764,228.4048,16109.0
2021-11-15 14:20:00,241.43,241.51,241.38,241.5,32286.0,228.3953,228.471,228.348,228.4615,32286.0
2021-11-15 14:30:00,241.49,241.61,241.43,241.61,33820.0,228.4521,228.5656,228.3953,228.5656,33820.0
2021-11-15 14:40:00,241.61,241.84,241.61,241.77,49503.0,228.5656,228.7832,228.5656,228.7169,49503.0
2021-11-15 14:50:00,241.78,241.81,241.64,241.75,64859.0,228.7264,228.7548,228.594,228.698,64859.0
2021-11-15 15:00:00,241.72,241.8,241.63,241.64,35497.0,228.6696,228.7453,228.5845,228.594,35497.0
2021-11-15 15:10:00,241.64,241.8,241.62,241.72,60389.0,228.594,228.7453,228.575,228.6696,60389.0
2021-11-15 15:20:00,241.72,241.83,241.71,241.79,41825.0,228.6696,228.7737,228.6602,228.7359,41825.0
2021-11-15 15:30:00,241.79,241.79,241.53,241.56,35724.0,228.7359,228.7359,228.4899,228.5183,35724.0
2021-11-15 15:40:00,241.55,241.62,241.4,241.45,71546.0,228.5088,228.575,228.3669,228.4142,71546.0
2021-11-15 15:50:00,241.44,241.78,241.35,241.78,203855.0,228.4048,228.7264,228.3196,228.7264,203855.0
2021-11-16 09:30:00,241.66,242.25,241.41,242.06,142720.0,228.6129,229.171,228.3764,228.9913,142720.0
2021-11-16 09:40:00,242.12,242.4,242.02,242.36,76750.0,229.048,229.3129,228.9534,229.2751,76750.0
2021-11-16 09:50:00,242.4,242.48,242.06,242.19,66874.0,229.3129,229.3886,228.9913,229.1143,66874.0
2021-11-16 10:00:00,242.23,242.43,242.16,242.28,104654.0,229.1521,229.3413,229.0859,229.1994,104654.0
2021-11-16 10:10:00,242.27,242.43,242.18,242.26,67292.0,229.1899,229.3413,229.1048,229.1805,67292.0
2021-11-16 10:20:00,242.26,242.32,241.98,241.98,75096.0,229.1805,229.2372,228.9156,228.9156,75096.0
2021-11-16 10:30:00,241.99,242.33,241.96,242.21,78358.0,228.9251,229.2467,228.8967,229.1332,78358.0
2021-11-16 10:40:00,242.22,242.27,242.05,242.11,37955.0,229.1426,229.1899,228.9818,229.0386,37955.0
2021-11-16 10:50:00,242.07,242.23,242.07,242.21,34111.0,229.0007,229.1521,229.0007,229.1332,34111.0
2021-11-16 11:00:00,242.28,242.49,242.27,242.48,74154.0,229.1994,229.3981,229.1899,229.3886,74154.0
2021-11-16 11:10:00,242.49,242.8,242.48,242.76,71350.0,229.3981,229.6913,229.3886,229.6535,71350.0
2021-11-16 11:20:00,242.79,242.89,242.77,242.83,106402.0,229.6819,229.7765,229.663,229.7197,106402.0
2021-11-16 11:30:00,242.85,242.92,242.76,242.84,104849.0,229.7386,229.8049,229.6535,229.7292,104849.0
2021-11-16 11:40:00,242.85,242.91,242.77,242.8,52780.0,229.7386,229.7954,229.663,229.6913,52780.0
2021-11-16 11:50:00,242.8,242.94,242.77,242.93,36021.0,229.6913,229.8238,229.663,229.8143,36021.0
2021-11-16 12:00:00,242.89,242.98,242.85,242.86,37319.0,229.7765,229.8616,229.7386,229.7481,37319.0
2021-11-16 12:10:00,242.86,243.03,242.86,243.0,78064.0,229.7481,229.9089,229.7481,229.8805,78064.0
2021-11-16 12:20:00,243.0,243.02,242.92,242.96,32924.0,229.8805,229.8995,229.8049,229.8427,32924.0
2021-11-16 12:30:00,242.97,243.08,242.9,243.03,36591.0,229.8522,229.9562,229.7859,229.9089,36591.0
2021-11-16 12:40:00,243.02,243.2,243.01,243.12,40499.0,229.8995,230.0697,229.89,229.9941,40499.0
2021-11-16 12:50:00,243.13,243.13,243.05,243.09,38274.0,230.0035,230.0035,229.9278,229.9657,38274.0
2021-11-16 13:00:00,243.11,243.23,243.07,243.2,26019.0,229.9846,230.0981,229.9468,230.0697,26019.0
2021-11-16 13:10:00,243.2,243.27,243.08,243.13,26012.0,230.0697,230.136,229.9562,230.0035,26012.0
2021-11-16 13:20:00,243.08,243.17,243.08,243.15,69202.0,229.9562,230.0414,229.9562,230.0224,69202.0
2021-11-16 13:30:00,243.17,243.23,243.15,243.21,36303.0,230.0414,230.0981,230.0224,230.0792,36303.0
2021-11-16 13:40:00,243.2,243.27,243.18,243.24,44501.0,230.0697,230.136,230.0508,230.1076,44501.0
2021-11-16 13:50:00,243.25,243.29,243.22,243.24,29504.0,230.117,230.1549,230.0887,230.1076,29504.0
2021-11-16 14:00:00,243.27,243.33,243.22,243.28,33995.0,230.136,230.1927,230.0887,230.1454,33995.0
2021-11-16 14:10:00,243.28,243.31,243.13,243.18,26332.0,230.1454,230.1738,230.0035,230.0508,26332.0
2021-11-16 14:20:00,243.18,243.19,243.06,243.17,66663.0,230.0508,230.0603,229.9373,230.0414,66663.0
2021-11-16 14:30:00,243.17,243.21,243.12,243.12,27650.0,230.0414,230.0792,229.9941,229.9941,27650.0
2021-11-16 14:40:00,243.13,243.15,243.03,243.07,35005.0,230.0035,230.0224,229.9089,229.9468,35005.0
2021-11-16 14:50:00,243.08,243.15,243.08,243.1,51950.0,229.9562,230.0224,229.9562,229.9751,51950.0
2021-11-16 15:00:00,243.09,243.12,243.01,243.02,65443.0,229.9657,229.9941,229.89,229.8995,65443.0
2021-11-16 15:10:00,243.03,243.05,242.9,242.98,62511.0,229.9089,229.9278,229.7859,229.8616,62511.0
2021-11-16 15:20:00,242.99,243.04,242.92,242.95,67062.0,229.8711,229.9184,229.8049,229.8332,67062.0
2021-11-16 15:30:00,242.94,243.09,242.91,242.95,23523.0,229.8238,229.9657,229.7954,229.8332,23523.0
2021-11-16 15:40:00,242.96,243.03,242.78,242.79,42289.0,229.8427,229.9089,229.6724,229.6819,42289.0
2021-11-16 15:50:00,242.8,242.91,242.66,242.76,121391.0,229.6913,229.7954,229.5589,229.6535,121391.0
2021-11-17 09:30:00,242.6,242.6,242.13,242.19,168277.0,229.5021,229.5021,229.0575,229.1143,168277.0
2021-11-17 09:40:00,242.16,242.38,242.1,242.1,53244.0,229.0859,229.294,229.0291,229.0291,53244.0
2021-11-17 09:50:00,242.09,242.09,241.68,241.71,123454.0,229.0197,229.0197,228.6318,228.6602,123454.0
2021-11-17 10:00:00,241.66,242.0,241.66,241.83,88389.0,228.6129,228.9345,228.6129,228.7737,88389.0
2021-11-17 10:10:00,241.84,241.97,241.73,241.74,66909.0,228.7832,228.9061,228.6791,228.6886,66909.0
2021-11-17 10:20:00,241.75,241.88,241.66,241.8,36687.0,228.698,228.821,228.6129,228.7453,36687.0
2021-11-17 10:30:00,241.81,242.25,241.77,242.24,40728.0,228.7548,229.171,228.7169,229.1616,40728.0
2021-11-17 10:40:00,242.24,242.24,242.05,242.06,49624.0,229.1616,229.1616,228.9818,228.9913,49624.0
2021-11-17 10:50:00,242.05,242.11,241.89,242.02,64823.0,228.9818,229.0386,228.8305,228.9534,64823.0
2021-11-17 11:00:00,242.03,242.14,241.96,242.1,36448.0,228.9629,229.067,228.8967,229.0291,36448.0
2021-11-17 11:10:00,242.09,242.12,241.94,241.97,41288.0,229.0197,229.048,228.8778,228.9061,41288.0
2021-11-17 11:20:00,241.96,242.03,241.81,241.9,29787.0,228.8967,228.9629,228.7548,228.8399,29787.0
2021-11-17 11:30:00,241.91,242.02,241.88,242.02,54887.0,228.8494,228.9534,228.821,228.9534,54887.0
2021-11-17 11:40:00,242.02,242.14,242.0,242.14,36812.0,228.9534,229.067,228.9345,229.067,36812.0
2021-11-17 11:50:00,242.14,242.3,242.05,242.27,161889.0,229.067,229.2183,228.9818,229.1899,161889.0
2021-11-17 12:00:00,242.29,242.34,241.89,241.93,61683.0,229.2089,229.2562,228.8305,228.8683,61683.0
2021-11-17 12:10:00,241.92,241.99,241.77,241.79,36270.0,228.8588,228.9251,228.7169,228.7359,36270.0
2021-11-17 12:20:00,241.77,241.85,241.46,241.48,58563.0,228.7169,228.7926,228.4237,228.4426,58563.0
2021-11-17 12:30:00,241.46,241.76,241.43,241.75,33114.0,228.4237,228.7075,228.3953,228.698,33114.0
2021-11-17 12:40:00,241.77,241.81,241.58,241.73,17318.0,228.7169,228.7548,228.5372,228.6791,17318.0
2021-11-17 12:50:00,241.72,241.72,241.53,241.7,173774.0,228.6696,228.6696,228.4899,228.6507,173774.0
2021-11-17 13:00:00,241.7,241.94,241.62,241.83,20413.0,228.6507,228.8778,228.575,228.7737,20413.0
2021-11-17 13:10:00,241.79,241.86,241.71,241.82,21913.0,228.7359,228.8021,228.6602,228.7642,21913.0
2021-11-17 13:20:00,241.81,241.97,241.75,241.93,28121.0,228.7548,228.9061,228.698,228.8683,28121.0
2021-11-17 13:30:00,241.94,241.98,241.86,241.96,20579.0,228.8778,228.9156,228.8021,228.8967,20579.0
2021-11-17 13:40:00,241.92,242.05,241.91,241.95,29292.0,228.8588,228.9818,228.8494,228.8872,29292.0
2021-11-17 13:50:00,241.98,242.12,241.95,242.12,14579.0,228.9156,229.048,228.8872,229.048,14579.0
2021-11-17 14:00:00,242.09,242.1,242.01,242.02,28272.0,229.0197,229.0291,228.944,228.9534,28272.0
2021-11-17 14:10:00,242.02,242.02,241.77,241.85,39043.0,228.9534,228.9534,228.7169,228.7926,39043.0
2021-11-17 14:20:00,241.81,241.81,241.66,241.78,39753.0,228.7548,228.7548,228.6129,228.7264,39753.0
2021-11-17 14:30:00,241.73,241.81,241.68,241.77,65752.0,228.6791,228.7548,228.6318,228.7169,65752.0
2021-11-17 14:40:00,241.77,241.95,241.76,241.95,28655.0,228.7169,228.8872,228.7075,228.8872,28655.0
2021-11-17 14:50:00,241.95,241.98,241.77,241.9,64623.0,228.8872,228.9156,228.7169,228.8399,64623.0
2021-11-17 15:00:00,241.91,241.93,241.66,241.76,37986.0,228.8494,228.8683,228.6129,228.7075,37986.0
2021-11-17 15:10:00,241.78,242.04,241.75,241.86,31898.0,228.7264,228.9724,228.698,228.8021,31898.0
2021-11-17 15:20:00,241.87,242.01,241.86,241.89,29988.0,228.8115,228.944,228.8021,228.8305,29988.0
2021-11-17 15:30:00,241.92,242.04,241.82,241.99,32094.0,228.8588,228.9724,228.7642,228.9251,32094.0
2021-11-17 15:40:00,241.99,242.1,241.88,241.96,56047.0,228.9251,229.0291,228.821,228.8967,56047.0
2021-11-17 15:50:00,241.96,242.01,241.75,241.78,135863.0,228.8967,228.944,228.698,228.7264,135863.0
2021-11-18 09:30:00,242.3,242.44,242.0,242.22,92485.0,229.2183,229.3508,228.9345,229.1426,92485.0
2021-11-18 09:40:00,242.21,242.26,242.05,242.17,46806.0,229.1332,229.1805,228.9818,229.0953,46806.0
2021-11-18 09:50:00,242.14,242.16,241.73,241.79,82948.0,229.067,229.0859,228.6791,228.7359,82948.0
2021-11-18 10:00:00,241.76,241.87,241.44,241.47,70883.0,228.7075,228.8115,228.4048,228.4331,70883.0
2021-11-18 10:10:00,241.44,241.44,240.7,240.7,352053.0,228.4048,228.4048,227.7047,227.7047,352053.0
2021-11-18 10:20:00,240.7,240.88,240.52,240.72,104000.0,227.7047,227.875,227.5344,227.7236,104000.0
2021-11-18 10:30:00,240.74,241.24,240.74,241.14,113227.0,227.7426,228.2156,227.7426,228.121,113227.0
2021-11-18 10:40:00,241.19,241.24,240.9,241.13,194453.0,228.1683,228.2156,227.8939,228.1115,194453.0
2021-11-18 10:50:00,241.13,241.27,241.07,241.2,56603.0,228.1115,228.2439,228.0547,228.1777,56603.0
2021-11-18 11:00:00,241.2,241.3,241.01,241.26,85165.0,228.1777,228.2723,227.998,228.2345,85165.0
2021-11-18 11:10:00,241.25,241.61,241.21,241.55,72467.0,228.225,228.5656,228.1872,228.5088,72467.0
2021-11-18 11:20:00,241.58,241.61,241.5,241.53,61242.0,228.5372,228.5656,228.4615,228.4899,61242.0
2021-11-18 11:30:00,241.53,242.05,241.5,241.96,81849.0,228.4899,228.9818,228.4615,228.8967,81849.0
2021-11-18 11:40:00,241.97,242.13,241.93,242.02,84785.0,228.9061,229.0575,228.8683,228.9534,84785.0
2021-11-18 11:50:00,242.04,242.1,241.95,241.97,58744.0,228.9724,229.0291,228.8872,228.9061,58744.0
2021-11-18 12:00:00,241.98,242.23,241.98,242.17,39328.0,228.9156,229.1521,228.9156,229.0953,39328.0
2021-11-18 12:10:00,242.18,242.32,242.17,242.22,21897.0,229.1048,229.2372,229.0953,229.1426,21897.0
2021-11-18 12:20:00,242.24,242.41,242.19,242.36,40633.0,229.1616,229.3224,229.1143,229.2751,40633.0
2021-11-18 12:30:00,242.37,242.41,242.18,242.23,26435.0,229.2845,229.3224,229.1048,229.1521,26435.0
2021-11-18 12:40:00,242.25,242.25,241.92,241.93,59251.0,229.171,229.171,228.8588,228.8683,59251.0
2021-11-18 12:50:00,241.94,241.95,241.72,241.87,47697.0,228.8778,228.8872,228.6696,228.8115,47697.0
2021-11-18 13:00:00,241.81,242.02,241.78,241.95,20026.0,228.7548,228.9534,228.7264,228.8872,20026.0
2021-11-18 13:10:00,241.99,242.15,241.85,241.86,32173.0,228.9251,229.0764,228.7926,228.8021,32173.0
2021-11-18 13:20:00,241.84,241.96,241.81,241.93,24316.0,228.7832,228.8967,228.7548,228.8683,24316.0
2021-11-18 13:30:00,241.91,241.99,241.86,241.91,40289.0,228.8494,228.9251,228.8021,228.8494,40289.0
2021-11-18 13:40:00,241.9,242.06,241.88,242.02,20944.0,228.8399,228.9913,228.821,228.9534,20944.0
2021-11-18 13:50:00,242.02,242.03,241.89,241.97,14054.0,228.9534,228.9629,228.8305,228.9061,14054.0
2021-11-18 14:00:00,241.91,242.04,241.77,241.93,18172.0,228.8494,228.9724,228.7169,228.8683,18172.0
2021-11-18 14:10:00,241.96,241.97,241.83,241.87,15688.0,228.8967,228.9061,228.7737,228.8115,15688.0
2021-11-18 14:20:00,241.85,241.85,241.64,241.71,21543.0,228.7926,228.7926,228.594,228.6602,21543.0
2021-11-18 14:30:00,241.7,241.85,241.59,241.83,20228.0,228.6507,228.7926,228.5467,228.7737,20228.0
2021-11-18 14:40:00,241.81,241.99,241.81,241.96,16335.0,228.7548,228.9251,228.7548,228.8967,16335.0
2021-11-18 14:50:00,241.97,242.07,241.93,242.06,26008.0,228.9061,229.0007,228.8683,228.9913,26008.0
2021-11-18 15:00:00,242.06,242.19,241.98,242.17,40507.0,228.9913,229.1143,228.9156,229.0953,40507.0
2021-11-18 15:10:00,242.14,242.2,242.0,242.02,34807.0,229.067,229.1237,228.9345,228.9534,34807.0
2021-11-18 15:20:00,242.03,242.19,242.0,242.16,33998.0,228.9629,229.1143,228.9345,229.0859,33998.0
2021-11-18 15:30:00,242.16,242.18,242.02,242.08,56249.0,229.0859,229.1048,228.9534,229.0102,56249.0
2021-11-18 15:40:00,242.07,242.27,242.03,242.13,27633.0,229.0007,229.1899,228.9629,229.0575,27633.0
2021-11-18 15:50:00,242.15,242.23,242.03,242.16,80955.0,229.0764,229.1521,228.9629,229.0859,80955.0
2021-11-19 09:30:00,242.09,242.14,241.61,241.88,139855.0,229.0197,229.067,228.5656,228.821,139855.0
2021-11-19 09:40:00,241.95,242.15,241.8,242.05,301540.0,228.8872,229.0764,228.7453,228.9818,301540.0
2021-11-19 09:50:00,242.06,242.27,241.86,242.26,139592.0,228.9913,229.1899,228.8021,229.1805,139592.0
2021-11-19 10:00:00,242.27,242.27,241.65,241.85,187714.0,229.1899,229.1899,228.6034,228.7926,187714.0
2021-11-19 10:10:00,241.81,242.0,241.7,241.95,89229.0,228.7548,228.9345,228.6507,228.8872,89229.0
2021-11-19 10:20:00,241.96,242.0,241.64,241.72,52022.0,228.8967,228.9345,228.594,228.6696,52022.0
2021-11-19 10:30:00,241.67,241.98,241.65,241.97,70926.0,228.6223,228.9156,228.6034,228.9061,70926.0
2021-11-19 10:40:00,241.98,242.15,241.92,242.04,41285.0,228.9156,229.0764,228.8588,228.9724,41285.0
2021-11-19 10:50:00,242.05,242.09,241.77,241.93,46277.0,228.9818,229.0197,228.7169,228.8683,46277.0
2021-11-19 11:00:00,241.96,242.17,241.9,242.08,39469.0,228.8967,229.0953,228.8399,229.0102,39469.0
2021-11-19 11:10:00,242.04,242.24,242.04,242.19,66763.0,228.9724,229.1616,228.9724,229.1143,66763.0
2021-11-19 11:20:00,242.21,242.24,242.1,242.24,31980.0,229.1332,229.1616,229.0291,229.1616,31980.0
2021-11-19 11:30:00,242.25,242.3,242.15,242.24,43618.0,229.171,229.2183,229.0764,229.1616,43618.0
2021-11-19 11:40:00,242.24,242.32,242.16,242.16,46225.0,229.1616,229.2372,229.0859,229.0859,46225.0
2021-11-19 11:50:00,242.15,242.16,242.06,242.12,29026.0,229.0764,229.0859,228.9913,229.048,29026.0
2021-11-19 12:00:00,242.13,242.22,242.12,242.2,28097.0,229.0575,229.1426,229.048,229.1237,28097.0
2021-11-19 12:10:00,242.19,242.38,242.19,242.27,26490.0,229.1143,229.294,229.1143,229.1899,26490.0
2021-11-19 12:20:00,242.25,242.38,242.23,242.36,22319.0,229.171,229.294,229.1521,229.2751,22319.0
2021-11-19 12:30:00,242.37,242.62,242.35,242.49,40017.0,229.2845,229.5211,229.2656,229.3981,40017.0
2021-11-19 12:40:00,242.5,242.51,242.29,242.34,130067.0,229.4075,229.417,229.2089,229.2562,130067.0
2021-11-19 12:50:00,242.33,242.46,242.31,242.35,21084.0,229.2467,229.3697,229.2278,229.2656,21084.0
2021-11-19 13:00:00,242.35,242.38,242.27,242.35,20958.0,229.2656,229.294,229.1899,229.2656,20958.0
2021-11-19 13:10:00,242.35,242.38,242.04,242.14,38021.0,229.2656,229.294,228.9724,229.067,38021.0
2021-11-19 13:20:00,242.12,242.13,241.75,241.77,64695.0,229.048,229.0575,228.698,228.7169,64695.0
2021-11-19 13:30:00,241.74,241.82,241.46,241.52,34192.0,228.6886,228.7642,228.4237,228.4804,34192.0
2021-11-19 13:40:00,241.49,241.59,241.37,241.55,39684.0,228.4521,228.5467,228.3385,228.5088,39684.0
2021-11-19 13:50:00,241.57,241.87,241.56,241.86,36297.0,228.5277,228.8115,228.5183,228.8021,36297.0
2021-11-19 14:00:00,241.87,241.93,241.8,241.92,18819.0,228.8115,228.8683,228.7453,228.8588,18819.0
2021-11-19 14:10:00,241.9,242.02,241.85,241.94,42961.0,228.8399,228.9534,228.7926,228.8778,42961.0
2021-11-19 14:20:00,241.95,242.01,241.82,241.83,18559.0,228.8872,228.944,228.7642,228.7737,18559.0
2021-11-19 14:30:00,241.81,241.89,241.62,241.74,35634.0,228.7548,228.8305,228.575,228.6886,35634.0
2021-11-19 14:40:00,241.74,241.82,241.69,241.72,57195.0,228.6886,228.7642,228.6413,228.6696,57195.0
2021-11-19 14:50:00,241.73,241.82,241.7,241.72,55516.0,228.6791,228.7642,228.6507,228.6696,55516.0
2021-11-19 15:00:00,241.71,241.81,241.61,241.72,67397.0,228.6602,228.7548,228.5656,228.6696,67397.0
2021-11-19 15:10:00,241.7,241.71,241.46,241.54,42895.0,228.6507,228.6602,228.4237,228.4994,42895.0
2021-11-19 15:20:00,241.55,241.66,241.49,241.64,75571.0,228.5088,228.6129,228.4521,228.594,75571.0
2021-11-19 15:30:00,241.62,241.69,241.52,241.55,74604.0,228.575,228.6413,228.4804,228.5088,74604.0
2021-11-19 15:40:00,241.55,241.55,241.33,241.53,42073.0,228.5088,228.5088,228.3007,228.4899,42073.0
2021-11-19 15:50:00,241.52,241.67,241.33,241.49,174211.0,228.4804,228.6223,228.3007,228.4521,174211.0
2021-11-22 09:30:00,242.34,242.68,242.34,242.5,215310.0,229.2562,229.5778,229.2562,229.4075,215310.0
2021-11-22 09:40:00,242.54,243.04,242.31,243.04,324641.0,229.4454,229.9184,229.2278,229.9184,324641.0
2021-11-22 09:50:00,243.04,243.28,242.91,243.13,76174.0,229.9184,230.1454,229.7954,230.0035,76174.0
2021-11-22 10:00:00,243.17,243.57,243.17,243.45,89871.0,230.0414,230.4198,230.0414,230.3062,89871.0
2021-11-22 10:10:00,243.45,243.6,243.4,243.46,131935.0,230.3062,230.4481,230.2589,230.3157,131935.0
2021-11-22 10:20:00,243.45,243.55,243.31,243.34,63382.0,230.3062,230.4008,230.1738,230.2022,63382.0
2021-11-22 10:30:00,243.36,243.54,243.35,243.36,56973.0,230.2211,230.3914,230.2116,230.2211,56973.0
2021-11-22 10:40:00,243.34,243.38,243.16,243.21,53131.0,230.2022,230.24,230.0319,230.0792,53131.0
2021-11-22 10:50:00,243.19,243.25,242.96,243.06,69145.0,230.0603,230.117,229.8427,229.9373,69145.0
2021-11-22 11:00:00,243.09,243.1,242.67,242.7,102140.0,229.9657,229.9751,229.5684,229.5967,102140.0
2021-11-22 11:10:00,242.71,242.85,242.69,242.72,83192.0,229.6062,229.7386,229.5873,229.6157,83192.0
2021-11-22 11:20:00,242.7,242.85,242.59,242.65,67068.0,229.5967,229.7386,229.4927,229.5494,67068.0
2021-11-22 11:30:00,242.66,242.74,242.57,242.61,79158.0,229.5589,229.6346,229.4737,229.5116,79158.0
2021-11-22 11:40:00,242.59,242.61,242.06,242.11,55652.0,229.4927,229.5116,228.9913,229.0386,55652.0
2021-11-22 11:50:00,242.12,242.15,240.89,241.38,108523.0,229.048,229.0764,227.8845,228.348,108523.0
2021-11-22 12:00:00,241.33,241.69,241.15,241.4,106415.0,228.3007,228.6413,228.1304,228.3669,106415.0
2021-11-22 12:10:00,241.4,241.64,241.27,241.38,312946.0,228.3669,228.594,228.2439,228.348,312946.0
2021-11-22 12:20:00,241.42,241.6,241.18,241.56,52720.0,228.3858,228.5561,228.1588,228.5183,52720.0
2021-11-22 12:30:00,241.54,241.87,241.5,241.84,91583.0,228.4994,228.8115,228.4615,228.7832,91583.0
2021-11-22 12:40:00,241.88,242.05,241.88,241.99,45008.0,228.821,228.9818,228.821,228.9251,45008.0
2021-11-22 12:50:00,241.99,241.99,241.68,241.83,29531.0,228.9251,228.9251,228.6318,228.7737,29531.0
2021-11-22 13:00:00,241.81,241.83,241.63,241.65,83349.0,228.7548,228.7737,228.5845,228.6034,83349.0
2021-11-22 13:10:00,241.7,241.98,241.7,241.97,24368.0,228.6507,228.9156,228.6507,228.9061,24368.0
2021-11-22 13:20:00,241.95,242.05,241.88,241.95,23850.0,228.8872,228.9818,228.821,228.8872,23850.0
2021-11-22 13:30:00,241.97,242.09,241.94,241.95,32213.0,228.9061,229.0197,228.8778,228.8872,32213.0
2021-11-22 13:40:00,241.95,242.01,241.83,241.9,41212.0,228.8872,228.944,228.7737,228.8399,41212.0
2021-11-22 13:50:00,241.91,241.98,241.83,241.86,27103.0,228.8494,228.9156,228.7737,228.8021,27103.0
2021-11-22 14:00:00,241.82,242.19,241.8,242.06,29574.0,228.7642,229.1143,228.7453,228.9913,29574.0
2021-11-22 14:10:00,242.03,242.15,241.99,242.05,20647.0,228.9629,229.0764,228.9251,228.9818,20647.0
2021-11-22 14:20:00,242.06,242.13,241.95,242.04,27081.0,228.9913,229.0575,228.8872,228.9724,27081.0
2021-11-22 14:30:00,242.05,242.27,242.01,242.25,89163.0,228.9818,229.1899,228.944,229.171,89163.0
2021-11-22 14:40:00,242.25,242.43,242.19,242.4,27883.0,229.171,229.3413,229.1143,229.3129,27883.0
2021-11-22 14:50:00,242.36,242.54,242.35,242.51,47072.0,229.2751,229.4454,229.2656,229.417,47072.0
2021-11-22 15:00:00,242.53,242.74,242.42,242.73,49821.0,229.4359,229.6346,229.3318,229.6251,49821.0
2021-11-22 15:10:00,242.74,242.85,242.45,242.46,62322.0,229.6346,229.7386,229.3602,229.3697,62322.0
2021-11-22 15:20:00,242.46,242.55,242.24,242.26,62632.0,229.3697,229.4548,229.1616,229.1805,62632.0
2021-11-22 15:30:00,242.24,242.31,242.03,242.05,70025.0,229.1616,229.2278,228.9629,228.9818,70025.0
2021-11-22 15:40:00,242.05,242.11,241.35,241.41,100154.0,228.9818,229.0386,228.3196,228.3764,100154.0
2021-11-22 15:50:00,241.36,241.36,240.25,240.25,150811.0,228.3291,228.3291,227.279,227.279,150811.0
2021-11-23 09:30:00,240.1,240.26,239.5,239.92,206519.0,227.1371,227.2885,226.5695,226.9668,206519.0
2021-11-23 09:40:00,239.87,240.88,239.87,240.74,159301.0,226.9195,227.875,226.9195,227.7426,159301.0
2021-11-23 09:50:00,240.74,241.1,240.66,240.88,91651.0,227.7426,228.0831,227.6669,227.875,91651.0
2021-11-23 10:00:00,240.81,240.88,239.77,239.81,88700.0,227.8088,227.875,226.8249,226.8628,88700.0
2021-11-23 10:10:00,239.87,240.14,239.7,239.98,88238.0,226.9195,227.1749,226.7587,227.0236,88238.0
2021-11-23 10:20:00,240.04,240.04,239.3,239.33,94074.0,227.0803,227.0803,226.3803,226.4087,94074.0
2021-11-23 10:30:00,239.25,239.67,239.09,239.2,87460.0,226.333,226.7303,226.1816,226.2857,87460.0
2021-11-23 10:40:00,239.2,239.44,239.12,239.25,110389.0,226.2857,226.5127,226.21,226.333,110389.0
2021-11-23 10:50:00,239.26,239.37,238.55,238.57,157180.0,226.3425,226.4465,225.6708,225.6897,157180.0
2021-11-23 11:00:00,238.59,238.78,238.23,238.77,134667.0,225.7086,225.8884,225.3681,225.8789,134667.0
2021-11-23 11:10:00,238.76,239.41,238.76,239.22,80799.0,225.8695,226.4844,225.8695,226.3046,80799.0
2021-11-23 11:20:00,239.22,239.62,239.14,239.42,41721.0,226.3046,226.683,226.2289,226.4938,41721.0
2021-11-23 11:30:00,239.36,239.71,239.03,239.39,52807.0,226.4371,226.7682,226.1249,226.4654,52807.0
2021-11-23 11:40:00,239.46,239.73,239.11,239.61,80448.0,226.5317,226.7871,226.2006,226.6736,80448.0
2021-11-23 11:50:00,239.6,239.67,239.23,239.25,32507.0,226.6641,226.7303,226.3141,226.333,32507.0
2021-11-23 12:00:00,239.19,239.33,238.8,238.99,87679.0,226.2762,226.4087,225.9073,226.087,87679.0
2021-11-23 12:10:00,239.04,239.18,238.76,239.06,34004.0,226.1343,226.2668,225.8695,226.1533,34004.0
2021-11-23 12:20:00,239.05,239.54,239.05,239.39,25756.0,226.1438,226.6073,226.1438,226.4654,25756.0
2021-11-23 12:30:00,239.46,239.57,239.3,239.38,30119.0,226.5317,226.6357,226.3803,226.456,30119.0
2021-11-23 12:40:00,239.37,239.47,239.08,239.2,32525.0,226.4465,226.5411,226.1722,226.2857,32525.0
2021-11-23 12:50:00,239.16,239.3,238.85,238.95,39004.0,226.2479,226.3803,225.9546,226.0492,39004.0
2021-11-23 13:00:00,238.94,239.26,238.85,238.98,43083.0,226.0397,226.3425,225.9546,226.0776,43083.0
2021-11-23 13:10:00,238.91,239.11,238.71,238.71,25501.0,226.0114,226.2006,225.8221,225.8221,25501.0
2021-11-23 13:20:00,238.74,239.1,238.74,238.86,20933.0,225.8505,226.1911,225.8505,225.9641,20933.0
2021-11-23 13:30:00,238.86,238.88,238.63,238.79,38902.0,225.9641,225.983,225.7465,225.8978,38902.0
2021-11-23 13:40:00,238.76,239.22,238.69,239.09,45626.0,225.8695,226.3046,225.8032,226.1816,45626.0
2021-11-23 13:50:00,239.09,239.63,239.09,239.32,31389.0,226.1816,226.6925,226.1816,226.3992,31389.0
2021-11-23 14:00:00,239.28,239.48,239.17,239.32,40737.0,226.3614,226.5506,226.2573,226.3992,40737.0
2021-11-23 14:10:00,239.34,239.42,238.9,238.9,43035.0,226.4181,226.4938,226.0019,226.0019,43035.0
2021-11-23 14:20:00,238.98,239.32,238.95,239.2,37349.0,226.0776,226.3992,226.0492,226.2857,37349.0
2021-11-23 14:30:00,239.22,239.36,238.92,239.18,23179.0,226.3046,226.4371,226.0208,226.2668,23179.0
2021-11-23 14:40:00,239.2,239.89,239.15,239.86,46157.0,226.2857,226.9384,226.2384,226.9101,46157.0
2021-11-23 14:50:00,239.88,240.1,239.62,239.97,253328.0,226.929,227.1371,226.683,227.0141,253328.0
2021-11-23 15:00:00,239.96,240.19,239.69,240.09,33113.0,227.0047,227.2222,226.7492,227.1276,33113.0
2021-11-23 15:10:00,240.13,240.19,239.84,239.88,45092.0,227.1655,227.2222,226.8911,226.929,45092.0
2021-11-23 15:20:00,239.9,240.11,239.75,239.83,90999.0,226.9479,227.1466,226.806,226.8817,90999.0
2021-11-23 15:30:00,239.81,240.27,239.81,240.15,61000.0,226.8628,227.2979,226.8628,227.1844,61000.0
2021-11-23 15:40:00,240.2,240.35,240.05,240.09,95027.0,227.2317,227.3736,227.0898,227.1276,95027.0
2021-11-23 15:50:00,240.11,240.6,240.11,240.39,91684.0,227.1466,227.6101,227.1466,227.4114,91684.0
2021-11-24 09:30:00,239.14,239.44,238.62,238.93,197557.0,226.2289,226.5127,225.737,226.0303,197557.0
2021-11-24 09:40:00,238.8,239.11,238.64,238.84,102214.0,225.9073,226.2006,225.7559,225.9451,102214.0
2021-11-24 09:50:00,238.84,239.34,238.7,239.31,38827.0,225.9451,226.4181,225.8127,226.3898,38827.0
2021-11-24 10:00:00,239.26,239.89,239.0,239.49,128608.0,226.3425,226.9384,226.0965,226.56,128608.0
2021-11-24 10:10:00,239.49,239.64,239.21,239.55,53125.0,226.56,226.7019,226.2952,226.6168,53125.0
2021-11-24 10:20:00,239.56,240.12,239.49,240.06,53013.0,226.6263,227.156,226.56,227.0993,53013.0
2021-11-24 10:30:00,240.12,240.24,239.95,240.22,56657.0,227.156,227.2695,226.9952,227.2506,56657.0
2021-11-24 10:40:00,240.18,240.22,239.72,239.89,30116.0,227.2128,227.2506,226.7776,226.9384,30116.0
2021-11-24 10:50:00,239.95,240.18,239.95,240.04,39062.0,226.9952,227.2128,226.9952,227.0803,39062.0
2021-11-24 11:00:00,240.04,240.18,239.8,240.16,72087.0,227.0803,227.2128,226.8533,227.1939,72087.0
2021-11-24 11:10:00,240.18,240.45,240.17,240.44,43680.0,227.2128,227.4682,227.2033,227.4587,43680.0
2021-11-24 11:20:00,240.48,240.61,240.45,240.61,43987.0,227.4966,227.6196,227.4682,227.6196,43987.0
2021-11-24 11:30:00,240.62,240.72,240.32,240.39,36290.0,227.629,227.7236,227.3452,227.4114,36290.0
2021-11-24 11:40:00,240.39,240.69,240.35,240.66,24505.0,227.4114,227.6953,227.3736,227.6669,24505.0
2021-11-24 11:50:00,240.68,240.7,240.38,240.45,27607.0,227.6858,227.7047,227.402,227.4682,27607.0
2021-11-24 12:00:00,240.42,240.49,240.3,240.36,52563.0,227.4398,227.506,227.3263,227.3831,52563.0
2021-11-24 12:10:00,240.39,240.58,240.33,240.4,20414.0,227.4114,227.5912,227.3547,227.4209,20414.0
2021-11-24 12:20:00,240.35,240.37,240.2,240.24,20675.0,227.3736,227.3925,227.2317,227.2695,20675.0
2021-11-24 12:30:00,240.28,240.51,240.27,240.49,30471.0,227.3074,227.525,227.2979,227.506,30471.0
2021-11-24 12:40:00,240.48,240.63,240.41,240.63,11573.0,227.4966,227.6385,227.4304,227.6385,11573.0
2021-11-24 12:50:00,240.64,240.71,240.54,240.69,16205.0,227.6479,227.7142,227.5533,227.6953,16205.0
2021-11-24 13:00:00,240.66,240.88,240.66,240.78,17158.0,227.6669,227.875,227.6669,227.7804,17158.0
2021-11-24 13:10:00,240.8,240.88,240.77,240.82,30449.0,227.7993,227.875,227.7709,227.8182,30449.0
2021-11-24 13:20:00,240.82,240.94,240.78,240.84,23465.0,227.8182,227.9318,227.7804,227.8372,23465.0
2021-11-24 13:30:00,240.88,240.89,240.67,240.74,23083.0,227.875,227.8845,227.6763,227.7426,23083.0
2021-11-24 13:40:00,240.7,240.81,240.7,240.78,13046.0,227.7047,227.8088,227.7047,227.7804,13046.0
2021-11-24 13:50:00,240.74,240.8,240.6,240.62,30568.0,227.7426,227.7993,227.6101,227.629,30568.0
2021-11-24 14:00:00,240.6,240.92,240.21,240.25,42500.0,227.6101,227.9128,227.2412,227.279,42500.0
2021-11-24 14:10:00,240.2,240.53,239.99,240.52,41025.0,227.2317,227.5439,227.033,227.5344,41025.0
2021-11-24 14:20:00,240.52,240.55,240.25,240.26,20438.0,227.5344,227.5628,227.279,227.2885,20438.0
2021-11-24 14:30:00,240.28,240.49,240.28,240.4,11353.0,227.3074,227.506,227.3074,227.4209,11353.0
2021-11-24 14:40:00,240.39,240.76,240.33,240.61,17120.0,227.4114,227.7615,227.3547,227.6196,17120.0
2021-11-24 14:50:00,240.69,240.8,240.65,240.7,22734.0,227.6953,227.7993,227.6574,227.7047,22734.0
2021-11-24 15:00:00,240.71,240.99,240.57,240.99,18476.0,227.7142,227.9791,227.5817,227.9791,18476.0
2021-11-24 15:10:00,240.97,241.09,240.9,241.04,23042.0,227.9601,228.0737,227.8939,228.0264,23042.0
2021-11-24 15:20:00,241.05,241.14,241.0,241.13,41774.0,228.0358,228.121,227.9885,228.1115,41774.0
2021-11-24 15:30:00,241.11,241.16,240.86,241.16,33191.0,228.0926,228.1399,227.8561,228.1399,33191.0
2021-11-24 15:40:00,241.12,241.12,240.83,240.89,30545.0,228.102,228.102,227.8277,227.8845,30545.0
2021-11-24 15:50:00,240.92,241.16,240.88,241.07,84019.0,227.9128,228.1399,227.875,228.0547,84019.0
2021-11-26 09:30:00,237.24,238.1,237.1,237.69,382821.0,224.4315,225.2451,224.2991,224.8572,382821.0
2021-11-26 09:40:00,237.66,237.77,236.43,236.56,208961.0,224.8288,224.9329,223.6652,223.7882,208961.0
2021-11-26 09:50:00,236.53,237.07,236.38,236.9,195474.0,223.7598,224.2707,223.6179,224.1099,195474.0
2021-11-26 10:00:00,236.9,236.9,236.14,236.27,262115.0,224.1099,224.1099,223.3909,223.5139,262115.0
2021-11-26 10:10:00,236.29,236.32,235.43,235.8,286664.0,223.5328,223.5612,222.7192,223.0693,286664.0
2021-11-26 10:20:00,235.82,236.58,235.8,236.58,212976.0,223.0882,223.8071,223.0693,223.8071,212976.0
2021-11-26 10:30:00,236.58,236.72,236.17,236.53,154357.0,223.8071,223.9396,223.4193,223.7598,154357.0
2021-11-26 10:40:00,236.57,236.7,236.11,236.37,150959.0,223.7977,223.9207,223.3625,223.6085,150959.0
2021-11-26 10:50:00,236.37,236.44,235.83,236.1,136543.0,223.6085,223.6747,223.0976,223.3531,136543.0
2021-11-26 11:00:00,236.06,236.07,235.6,236.0,168491.0,223.3152,223.3247,222.8801,223.2585,168491.0
2021-11-26 11:10:00,236.0,236.06,235.05,235.09,186795.0,223.2585,223.3152,222.3598,222.3976,186795.0
2021-11-26 11:20:00,235.13,235.37,234.94,235.37,268019.0,222.4354,222.6625,222.2557,222.6625,268019.0
2021-11-26 11:30:00,235.34,235.86,235.13,235.86,116318.0,222.6341,223.126,222.4354,223.126,116318.0
2021-11-26 11:40:00,235.86,235.86,235.52,235.53,122591.0,223.126,223.126,222.8044,222.8138,122591.0
2021-11-26 11:50:00,235.58,235.69,235.1,235.5,161634.0,222.8611,222.9652,222.4071,222.7855,161634.0
2021-11-26 12:00:00,235.48,236.08,235.34,236.03,120628.0,222.7665,223.3341,222.6341,223.2868,120628.0
2021-11-26 12:10:00,236.0,236.26,235.77,235.8,154011.0,223.2585,223.5044,223.0409,223.0693,154011.0
2021-11-26 12:20:00,235.82,236.48,235.73,236.48,136605.0,223.0882,223.7125,223.003,223.7125,136605.0
2021-11-26 12:30:00,236.46,236.98,236.4,236.82,199853.0,223.6936,224.1856,223.6369,224.0342,199853.0
2021-11-26 12:40:00,236.8,236.84,236.0,236.03,216843.0,224.0153,224.0531,223.2585,223.2868,216843.0
2021-11-26 12:50:00,235.98,236.22,235.09,235.63,372005.0,223.2395,223.4666,222.3976,222.9084,372005.0
2021-11-29 09:30:00,238.48,238.7,237.68,237.92,501720.0,225.6046,225.8127,224.8478,225.0748,501720.0
2021-11-29 09:40:00,237.9,237.94,237.21,237.37,141191.0,225.0559,225.0937,224.4031,224.5545,141191.0
2021-11-29 09:50:00,237.39,237.89,237.32,237.73,94660.0,224.5734,225.0464,224.5072,224.8951,94660.0
2021-11-29 10:00:00,237.76,237.93,237.35,237.6,145482.0,224.9234,225.0843,224.5356,224.7721,145482.0
2021-11-29 10:10:00,237.59,237.76,237.35,237.65,218654.0,224.7626,224.9234,224.5356,224.8194,218654.0
2021-11-29 10:20:00,237.66,237.69,237.06,237.08,108352.0,224.8288,224.8572,224.2612,224.2802,108352.0
2021-11-29 10:30:00,237.1,237.29,236.6,236.8,116308.0,224.2991,224.4788,223.8261,224.0153,116308.0
2021-11-29 10:40:00,236.75,237.0,236.52,236.74,56723.0,223.968,224.2045,223.7504,223.9585,56723.0
2021-11-29 10:50:00,236.73,237.09,236.63,237.04,61774.0,223.949,224.2896,223.8544,224.2423,61774.0
2021-11-29 11:00:00,237.04,237.47,236.9,237.4,107074.0,224.2423,224.6491,224.1099,224.5829,107074.0
2021-11-29 11:10:00,237.4,237.53,237.3,237.3,55034.0,224.5829,224.7059,224.4883,224.4883,55034.0
2021-11-29 11:20:00,237.32,237.57,237.22,237.24,63619.0,224.5072,224.7437,224.4126,224.4315,63619.0
2021-11-29 11:30:00,237.28,237.75,237.27,237.7,72199.0,224.4694,224.914,224.4599,224.8667,72199.0
2021-11-29 11:40:00,237.7,238.01,237.69,237.82,102726.0,224.8667,225.1599,224.8572,224.9802,102726.0
2021-11-29 11:50:00,237.81,238.04,237.76,238.03,72101.0,224.9707,225.1883,224.9234,225.1789,72101.0
2021-11-29 12:00:00,238.03,238.36,238.02,238.24,83696.0,225.1789,225.491,225.1694,225.3775,83696.0
2021-11-29 12:10:00,238.24,238.56,238.1,238.55,101005.0,225.3775,225.6802,225.2451,225.6708,101005.0
2021-11-29 12:20:00,238.55,238.8,238.54,238.73,59898.0,225.6708,225.9073,225.6613,225.8411,59898.0
2021-11-29 12:30:00,238.8,239.05,238.73,238.91,154616.0,225.9073,226.1438,225.8411,226.0114,154616.0
2021-11-29 12:40:00,238.91,239.08,238.91,239.05,50923.0,226.0114,226.1722,226.0114,226.1438,50923.0
2021-11-29 12:50:00,239.05,239.09,238.9,239.08,43969.0,226.1438,226.1816,226.0019,226.1722,43969.0
2021-11-29 13:00:00,239.05,239.27,239.05,239.26,51795.0,226.1438,226.3519,226.1438,226.3425,51795.0
2021-11-29 13:10:00,239.25,239.28,238.83,238.93,52413.0,226.333,226.3614,225.9357,226.0303,52413.0
2021-11-29 13:20:00,238.93,238.97,238.76,238.93,52576.0,226.0303,226.0681,225.8695,226.0303,52576.0
2021-11-29 13:30:00,238.93,239.06,238.65,238.67,39249.0,226.0303,226.1533,225.7654,225.7843,39249.0
2021-11-29 13:40:00,238.68,238.9,238.68,238.87,42016.0,225.7938,226.0019,225.7938,225.9735,42016.0
2021-11-29 13:50:00,238.86,239.0,238.77,239.0,58925.0,225.9641,226.0965,225.8789,226.0965,58925.0
2021-11-29 14:00:00,239.0,239.01,238.81,238.87,24095.0,226.0965,226.106,225.9168,225.9735,24095.0
2021-11-29 14:10:00,238.9,238.96,238.77,238.79,39332.0,226.0019,226.0587,225.8789,225.8978,39332.0
2021-11-29 14:20:00,238.85,238.91,238.71,238.78,34156.0,225.9546,226.0114,225.8221,225.8884,34156.0
2021-11-29 14:30:00,238.81,238.81,238.45,238.56,84500.0,225.9168,225.9168,225.5762,225.6802,84500.0
2021-11-29 14:40:00,238.57,238.8,238.57,238.72,71637.0,225.6897,225.9073,225.6897,225.8316,71637.0
2021-11-29 14:50:00,238.7,238.86,238.56,238.63,122080.0,225.8127,225.9641,225.6802,225.7465,122080.0
2021-11-29 15:00:00,238.7,238.79,238.52,238.73,35938.0,225.8127,225.8978,225.6424,225.8411,35938.0
2021-11-29 15:10:00,238.71,239.0,238.69,238.84,97130.0,225.8221,226.0965,225.8032,225.9451,97130.0
2021-11-29 15:20:00,238.85,238.85,238.64,238.71,45188.0,225.9546,225.9546,225.7559,225.8221,45188.0
2021-11-29 15:30:00,238.66,238.79,238.57,238.64,49025.0,225.7748,225.8978,225.6897,225.7559,49025.0
2021-11-29 15:40:00,238.64,238.65,238.28,238.47,85175.0,225.7559,225.7654,225.4154,225.5951,85175.0
2021-11-29 15:50:00,238.44,238.46,238.0,238.02,232759.0,225.5667,225.5856,225.1505,225.1694,232759.0
2021-11-30 09:30:00,236.99,237.23,236.39,236.56,348334.0,224.195,224.4221,223.6274,223.7882,348334.0
2021-11-30 09:40:00,236.63,237.05,236.43,236.45,159175.0,223.8544,224.2518,223.6652,223.6842,159175.0
2021-11-30 09:50:00,236.49,237.3,236.3,237.01,131441.0,223.722,224.4883,223.5423,224.2139,131441.0
2021-11-30 10:00:00,236.89,237.65,236.89,237.55,68493.0,224.1004,224.8194,224.1004,224.7248,68493.0
2021-11-30 10:10:00,237.58,237.65,237.09,237.12,158213.0,224.7532,224.8194,224.2896,224.318,158213.0
2021-11-30 10:20:00,237.13,237.16,236.65,237.02,110587.0,224.3275,224.3558,223.8734,224.2234,110587.0
2021-11-30 10:30:00,237.04,237.73,236.67,236.93,89786.0,224.2423,224.8951,223.8923,224.1383,89786.0
2021-11-30 10:40:00,236.87,237.18,235.89,235.95,129841.0,224.0815,224.3748,223.1544,223.2112,129841.0
2021-11-30 10:50:00,235.93,236.08,234.42,234.44,287191.0,223.1922,223.3341,221.7638,221.7827,287191.0
2021-11-30 11:00:00,234.42,234.76,233.97,234.6,207991.0,221.7638,222.0854,221.3381,221.934,207991.0
2021-11-30 11:10:00,234.59,235.48,234.35,235.04,221423.0,221.9246,222.7665,221.6975,222.3503,221423.0
2021-11-30 11:20:00,235.06,235.3,234.52,234.77,117093.0,222.3692,222.5963,221.8584,222.0949,117093.0
2021-11-30 11:30:00,234.75,235.0,234.3,234.48,114420.0,222.0759,222.3125,221.6502,221.8205,114420.0
2021-11-30 11:40:00,234.46,234.46,233.56,233.85,252862.0,221.8016,221.8016,220.9502,221.2245,252862.0
2021-11-30 11:50:00,233.83,234.08,233.46,234.06,136809.0,221.2056,221.4421,220.8556,221.4232,136809.0
2021-11-30 12:00:00,233.98,233.98,233.22,233.29,101669.0,221.3475,221.3475,220.6286,220.6948,101669.0
2021-11-30 12:10:00,233.32,233.98,233.1,233.96,171898.0,220.7232,221.3475,220.515,221.3286,171898.0
2021-11-30 12:20:00,233.97,234.26,233.7,234.18,108331.0,221.3381,221.6124,221.0826,221.5367,108331.0
2021-11-30 12:30:00,234.15,234.36,233.93,234.11,59348.0,221.5083,221.707,221.3002,221.4705,59348.0
2021-11-30 12:40:00,234.12,234.35,233.88,233.97,71330.0,221.48,221.6975,221.2529,221.3381,71330.0
2021-11-30 12:50:00,233.99,234.26,233.66,233.89,100952.0,221.357,221.6124,221.0448,221.2624,100952.0
2021-11-30 13:00:00,233.89,233.98,233.52,233.64,50410.0,221.2624,221.3475,220.9124,221.0259,50410.0
2021-11-30 13:10:00,233.65,233.86,233.48,233.61,83881.0,221.0353,221.234,220.8745,220.9975,83881.0
2021-11-30 13:20:00,233.61,233.95,233.46,233.83,96574.0,220.9975,221.3191,220.8556,221.2056,96574.0
2021-11-30 13:30:00,233.86,234.43,233.76,234.41,102280.0,221.234,221.7732,221.1394,221.7543,102280.0
2021-11-30 13:40:00,234.4,234.42,234.23,234.36,94047.0,221.7448,221.7638,221.584,221.707,94047.0
2021-11-30 13:50:00,234.38,234.83,234.34,234.81,159335.0,221.7259,222.1516,221.6881,222.1327,159335.0
2021-11-30 14:00:00,234.78,234.94,234.56,234.92,65064.0,222.1043,222.2557,221.8962,222.2368,65064.0
2021-11-30 14:10:00,234.92,235.04,234.73,234.9,60134.0,222.2368,222.3503,222.057,222.2178,60134.0
2021-11-30 14:20:00,234.92,235.07,234.59,234.6,68546.0,222.2368,222.3787,221.9246,221.934,68546.0
2021-11-30 14:30:00,234.63,234.84,234.49,234.64,70194.0,221.9624,222.1611,221.83,221.9719,70194.0
2021-11-30 14:40:00,234.65,234.79,234.06,234.06,68963.0,221.9813,222.1138,221.4232,221.4232,68963.0
2021-11-30 14:50:00,234.07,234.13,233.89,234.1,76702.0,221.4327,221.4894,221.2624,221.461,76702.0
2021-11-30 15:00:00,234.09,234.27,233.89,233.92,111577.0,221.4516,221.6219,221.2624,221.2908,111577.0
2021-11-30 15:10:00,233.92,234.12,233.85,234.06,83832.0,221.2908,221.48,221.2245,221.4232,83832.0
2021-11-30 15:20:00,234.03,234.16,233.67,233.76,106647.0,221.3948,221.5178,221.0543,221.1394,106647.0
2021-11-30 15:30:00,233.76,234.19,233.72,233.87,166236.0,221.1394,221.5462,221.1016,221.2435,166236.0
2021-11-30 15:40:00,233.85,234.38,233.8,233.81,144837.0,221.2245,221.7259,221.1772,221.1867,144837.0
2021-11-30 15:50:00,233.8,233.82,233.17,233.47,465127.0,221.1772,221.1962,220.5813,220.8651,465127.0
2021-12-01 09:30:00,236.41,236.73,235.81,235.98,243422.0,223.6463,223.949,223.0787,223.2395,243422.0
2021-12-01 09:40:00,235.9,236.39,235.87,236.05,116965.0,223.1639,223.6274,223.1355,223.3058,116965.0
2021-12-01 09:50:00,236.03,236.45,235.97,236.42,98475.0,223.2868,223.6842,223.2301,223.6558,98475.0
2021-12-01 10:00:00,236.45,237.16,236.44,237.13,115602.0,223.6842,224.3558,223.6747,224.3275,115602.0
2021-12-01 10:10:00,237.15,237.23,236.87,237.16,89977.0,224.3464,224.4221,224.0815,224.3558,89977.0
2021-12-01 10:20:00,237.14,237.19,236.77,236.78,96164.0,224.3369,224.3842,223.9869,223.9963,96164.0
2021-12-01 10:30:00,236.79,237.06,236.42,236.42,88371.0,224.0058,224.2612,223.6558,223.6558,88371.0
2021-12-01 10:40:00,236.42,237.07,236.11,237.04,114366.0,223.6558,224.2707,223.3625,224.2423,114366.0
2021-12-01 10:50:00,237.08,237.33,237.01,237.3,43524.0,224.2802,224.5167,224.2139,224.4883,43524.0
2021-12-01 11:00:00,237.31,237.39,237.18,237.33,116652.0,224.4977,224.5734,224.3748,224.5167,116652.0
2021-12-01 11:10:00,237.35,237.87,237.33,237.81,67575.0,224.5356,225.0275,224.5167,224.9707,67575.0
2021-12-01 11:20:00,237.79,237.84,237.61,237.62,99449.0,224.9518,224.9991,224.7815,224.791,99449.0
2021-12-01 11:30:00,237.64,237.77,237.35,237.38,58078.0,224.8099,224.9329,224.5356,224.564,58078.0
2021-12-01 11:40:00,237.45,237.49,237.02,237.21,60756.0,224.6302,224.668,224.2234,224.4031,60756.0
2021-12-01 11:50:00,237.19,237.2,236.35,236.57,63496.0,224.3842,224.3937,223.5896,223.7977,63496.0
2021-12-01 12:00:00,236.58,236.95,236.41,236.8,77282.0,223.8071,224.1572,223.6463,224.0153,77282.0
2021-12-01 12:10:00,236.78,237.24,236.78,237.11,46314.0,223.9963,224.4315,223.9963,224.3085,46314.0
2021-12-01 12:20:00,237.13,237.22,236.51,236.51,49557.0,224.3275,224.4126,223.7409,223.7409,49557.0
2021-12-01 12:30:00,236.6,236.81,236.42,236.63,79495.0,223.8261,224.0247,223.6558,223.8544,79495.0
2021-12-01 12:40:00,236.7,236.71,236.32,236.37,29103.0,223.9207,223.9301,223.5612,223.6085,29103.0
2021-12-01 12:50:00,236.32,236.32,235.17,235.3,103698.0,223.5612,223.5612,222.4733,222.5963,103698.0
2021-12-01 13:00:00,235.26,235.62,234.68,234.82,119841.0,222.5584,222.899,222.0097,222.1422,119841.0
2021-12-01 13:10:00,234.79,235.0,234.35,234.35,65103.0,222.1138,222.3125,221.6975,221.6975,65103.0
2021-12-01 13:20:00,234.34,235.17,234.34,235.14,67352.0,221.6881,222.4733,221.6881,222.4449,67352.0
2021-12-01 13:30:00,235.12,235.2,234.79,234.95,68149.0,222.426,222.5017,222.1138,222.2652,68149.0
2021-12-01 13:40:00,234.96,235.02,233.56,233.59,107988.0,222.2746,222.3314,220.9502,220.9786,107988.0
2021-12-01 13:50:00,233.65,234.6,233.63,234.55,73188.0,221.0353,221.934,221.0164,221.8867,73188.0
2021-12-01 14:00:00,234.41,234.68,233.95,233.99,78119.0,221.7543,222.0097,221.3191,221.357,78119.0
2021-12-01 14:10:00,233.98,234.02,233.26,233.33,125139.0,221.3475,221.3854,220.6664,220.7326,125139.0
2021-12-01 14:20:00,233.35,234.36,233.34,234.29,89352.0,220.7515,221.707,220.7421,221.6408,89352.0
2021-12-01 14:30:00,234.22,234.61,233.89,234.31,120570.0,221.5746,221.9435,221.2624,221.6597,120570.0
2021-12-01 14:40:00,234.32,234.33,233.77,234.11,50420.0,221.6692,221.6786,221.1489,221.4705,50420.0
2021-12-01 14:50:00,234.18,234.32,233.51,233.55,33689.0,221.5367,221.6692,220.9029,220.9407,33689.0
2021-12-01 15:00:00,233.7,233.76,232.62,232.7,118553.0,221.0826,221.1394,220.0609,220.1366,118553.0
2021-12-01 15:10:00,232.64,232.91,232.05,232.13,145763.0,220.0799,220.3353,219.5217,219.5974,145763.0
2021-12-01 15:20:00,232.19,232.19,231.17,231.61,199729.0,219.6542,219.6542,218.6892,219.1055,199729.0
2021-12-01 15:30:00,231.57,232.16,231.3,232.05,107404.0,219.0676,219.6258,218.8122,219.5217,107404.0
2021-12-01 15:40:00,232.0,232.51,231.51,231.58,147605.0,219.4744,219.9569,219.0109,219.0771,147605.0
2021-12-01 15:50:00,231.5,231.55,229.88,229.94,398172.0,219.0014,219.0487,217.4689,217.5256,398172.0
2021-12-02 09:30:00,230.21,231.71,230.09,231.66,279681.0,217.7811,219.2001,217.6675,219.1528,279681.0
2021-12-02 09:40:00,231.82,232.54,231.55,232.22,175276.0,219.3041,219.9853,219.0487,219.6825,175276.0
2021-12-02 09:50:00,232.34,233.01,232.17,232.96,120163.0,219.7961,220.4299,219.6352,220.3826,120163.0
2021-12-02 10:00:00,232.98,233.27,232.33,232.42,111081.0,220.4015,220.6759,219.7866,219.8717,111081.0
2021-12-02 10:10:00,232.42,232.52,231.76,231.86,172210.0,219.8717,219.9663,219.2474,219.342,172210.0
2021-12-02 10:20:00,231.82,232.56,231.65,232.45,137602.0,219.3041,220.0042,219.1433,219.9001,137602.0
2021-12-02 10:30:00,232.42,232.68,231.01,231.2,117536.0,219.8717,220.1177,218.5379,218.7176,117536.0
2021-12-02 10:40:00,231.25,231.65,230.66,231.51,190973.0,218.7649,219.1433,218.2068,219.0109,190973.0
2021-12-02 10:50:00,231.58,232.37,231.17,232.33,93303.0,219.0771,219.8244,218.6892,219.7866,93303.0
2021-12-02 11:00:00,232.35,232.85,231.95,232.8,65427.0,219.8055,220.2785,219.4271,220.2312,65427.0
2021-12-02 11:10:00,232.75,233.14,232.52,233.01,64026.0,220.1839,220.5529,219.9663,220.4299,64026.0
2021-12-02 11:20:00,233.01,233.37,232.95,233.12,70987.0,220.4299,220.7705,220.3731,220.534,70987.0
2021-12-02 11:30:00,233.17,233.28,232.12,232.6,84233.0,220.5813,220.6853,219.5879,220.042,84233.0
2021-12-02 11:40:00,232.58,233.05,232.3,232.99,69347.0,220.0231,220.4677,219.7582,220.411,69347.0
2021-12-02 11:50:00,232.98,233.48,232.67,233.35,46611.0,220.4015,220.8745,220.1082,220.7515,46611.0
2021-12-02 12:00:00,233.32,233.8,233.11,233.78,59657.0,220.7232,221.1772,220.5245,221.1583,59657.0
2021-12-02 12:10:00,233.75,233.95,233.65,233.92,68312.0,221.1299,221.3191,221.0353,221.2908,68312.0
2021-12-02 12:20:00,233.92,234.2,233.91,234.11,56416.0,221.2908,221.5556,221.2813,221.4705,56416.0
2021-12-02 12:30:00,234.16,234.21,233.58,233.89,47457.0,221.5178,221.5651,220.9691,221.2624,47457.0
2021-12-02 12:40:00,233.81,234.21,233.73,234.2,23898.0,221.1867,221.5651,221.111,221.5556,23898.0
2021-12-02 12:50:00,234.17,234.22,233.64,233.87,23607.0,221.5273,221.5746,221.0259,221.2435,23607.0
2021-12-02 13:00:00,233.79,233.97,233.3,233.58,72882.0,221.1678,221.3381,220.7042,220.9691,72882.0
2021-12-02 13:10:00,233.6,234.0,233.4,233.77,27645.0,220.988,221.3664,220.7988,221.1489,27645.0
2021-12-02 13:20:00,233.79,233.82,233.07,233.19,40114.0,221.1678,221.1962,220.4867,220.6002,40114.0
2021-12-02 13:30:00,233.28,233.79,232.95,233.76,32729.0,220.6853,221.1678,220.3731,221.1394,32729.0
2021-12-02 13:40:00,233.75,233.82,233.18,233.36,19611.0,221.1299,221.1962,220.5907,220.761,19611.0
2021-12-02 13:50:00,233.38,234.2,233.12,234.15,47495.0,220.7799,221.5556,220.534,221.5083,47495.0
2021-12-02 14:00:00,234.21,234.27,233.92,234.11,36108.0,221.5651,221.6219,221.2908,221.4705,36108.0
2021-12-02 14:10:00,234.12,234.31,233.77,234.23,58652.0,221.48,221.6597,221.1489,221.584,58652.0
2021-12-02 14:20:00,234.21,234.43,233.94,234.37,45310.0,221.5651,221.7732,221.3097,221.7165,45310.0
2021-12-02 14:30:00,234.29,234.43,234.04,234.22,43888.0,221.6408,221.7732,221.4043,221.5746,43888.0
2021-12-02 14:40:00,234.27,234.31,233.84,233.87,45567.0,221.6219,221.6597,221.2151,221.2435,45567.0
2021-12-02 14:50:00,233.85,234.2,233.63,233.97,75286.0,221.2245,221.5556,221.0164,221.3381,75286.0
2021-12-02 15:00:00,233.98,234.42,233.98,234.25,53781.0,221.3475,221.7638,221.3475,221.6029,53781.0
2021-12-02 15:10:00,234.24,234.25,233.62,233.87,25664.0,221.5935,221.6029,221.007,221.2435,25664.0
2021-12-02 15:20:00,233.85,234.12,233.7,233.89,32900.0,221.2245,221.48,221.0826,221.2624,32900.0
2021-12-02 15:30:00,233.97,234.45,233.97,234.35,60373.0,221.3381,221.7921,221.3381,221.6975,60373.0
2021-12-02 15:40:00,234.34,234.68,234.01,234.41,88316.0,221.6881,222.0097,221.3759,221.7543,88316.0
2021-12-02 15:50:00,234.34,234.39,233.29,233.89,172905.0,221.6881,221.7354,220.6948,221.2624,172905.0
2021-12-03 09:30:00,234.83,235.27,233.93,233.94,182946.0,222.1516,222.5679,221.3002,221.3097,182946.0
2021-12-03 09:40:00,233.97,234.16,233.21,233.21,76926.0,221.3381,221.5178,220.6191,220.6191,76926.0
2021-12-03 09:50:00,233.19,233.45,232.17,232.44,86974.0,220.6002,220.8461,219.6352,219.8907,86974.0
2021-12-03 10:00:00,232.54,232.8,231.54,231.54,152292.0,219.9853,220.2312,219.0393,219.0393,152292.0
2021-12-03 10:10:00,231.52,232.53,231.41,232.18,191816.0,219.0203,219.9758,218.9163,219.6447,191816.0
2021-12-03 10:20:00,232.22,232.69,231.86,232.51,91210.0,219.6825,220.1272,219.342,219.9569,91210.0
2021-12-03 10:30:00,232.47,232.47,231.33,231.67,109916.0,219.919,219.919,218.8406,219.1622,109916.0
2021-12-03 10:40:00,231.73,231.77,230.38,230.6,110845.0,219.219,219.2568,217.9419,218.15,110845.0
2021-12-03 10:50:00,230.62,231.16,230.34,230.65,74022.0,218.1689,218.6798,217.904,218.1973,74022.0
2021-12-03 11:00:00,230.56,231.03,230.12,230.54,103687.0,218.1122,218.5568,217.6959,218.0932,103687.0
2021-12-03 11:10:00,230.57,230.87,230.1,230.24,85381.0,218.1216,218.4054,217.677,217.8094,85381.0
2021-12-03 11:20:00,230.13,231.26,230.07,231.12,42319.0,217.7054,218.7744,217.6486,218.6419,42319.0
2021-12-03 11:30:00,231.06,231.42,230.89,231.02,95693.0,218.5852,218.9257,218.4243,218.5473,95693.0
2021-12-03 11:40:00,231.12,231.19,230.18,230.38,63706.0,218.6419,218.7082,217.7527,217.9419,63706.0
2021-12-03 11:50:00,230.41,230.43,229.63,229.66,192895.0,217.9703,217.9892,217.2324,217.2608,192895.0
2021-12-03 12:00:00,229.7,230.04,229.45,230.01,130837.0,217.2986,217.6202,217.0621,217.5919,130837.0
2021-12-03 12:10:00,230.01,230.59,229.87,230.51,137576.0,217.5919,218.1405,217.4594,218.0649,137576.0
2021-12-03 12:20:00,230.47,230.86,230.35,230.72,76216.0,218.027,218.396,217.9135,218.2635,76216.0
2021-12-03 12:30:00,230.7,231.09,230.07,231.08,91037.0,218.2446,218.6136,217.6486,218.6041,91037.0
2021-12-03 12:40:00,231.11,231.28,230.54,230.78,64040.0,218.6325,218.7933,218.0932,218.3203,64040.0
2021-12-03 12:50:00,230.72,230.97,230.24,230.51,70989.0,218.2635,218.5,217.8094,218.0649,70989.0
2021-12-03 13:00:00,230.48,230.81,230.14,230.78,67156.0,218.0365,218.3487,217.7148,218.3203,67156.0
2021-12-03 13:10:00,230.77,231.17,230.5,231.11,115140.0,218.3108,218.6892,218.0554,218.6325,115140.0
2021-12-03 13:20:00,231.09,231.27,230.66,230.72,72259.0,218.6136,218.7838,218.2068,218.2635,72259.0
2021-12-03 13:30:00,230.66,230.69,229.97,230.03,87545.0,218.2068,218.2351,217.554,217.6108,87545.0
2021-12-03 13:40:00,230.11,230.31,229.74,229.99,63114.0,217.6865,217.8757,217.3364,217.5729,63114.0
2021-12-03 13:50:00,229.97,230.27,229.83,229.83,60302.0,217.554,217.8378,217.4216,217.4216,60302.0
2021-12-03 14:00:00,229.82,230.21,229.62,229.84,57879.0,217.4121,217.7811,217.2229,217.431,57879.0
2021-12-03 14:10:00,229.93,230.07,229.53,229.54,36537.0,217.5162,217.6486,217.1378,217.1472,36537.0
2021-12-03 14:20:00,229.58,230.35,229.25,230.05,95354.0,217.1851,217.9135,216.8729,217.6297,95354.0
2021-12-03 14:30:00,230.08,230.16,229.35,229.45,50006.0,217.6581,217.7338,216.9675,217.0621,50006.0
2021-12-03 14:40:00,229.48,229.99,229.47,229.62,30787.0,217.0905,217.5729,217.081,217.2229,30787.0
2021-12-03 14:50:00,229.61,229.8,229.33,229.43,49275.0,217.2135,217.3932,216.9486,217.0432,49275.0
2021-12-03 15:00:00,229.51,229.88,229.02,229.18,82778.0,217.1189,217.4689,216.6553,216.8067,82778.0
2021-12-03 15:10:00,229.24,229.78,229.23,229.46,70915.0,216.8634,217.3743,216.854,217.0716,70915.0
2021-12-03 15:20:00,229.51,230.48,229.5,230.22,201686.0,217.1189,218.0365,217.1094,217.7905,201686.0
2021-12-03 15:30:00,230.2,230.87,230.07,230.15,146010.0,217.7716,218.4054,217.6486,217.7243,146010.0
2021-12-03 15:40:00,230.2,230.35,229.46,229.77,200895.0,217.7716,217.9135,217.0716,217.3648,200895.0
2021-12-03 15:50:00,229.77,231.36,229.69,231.3,393861.0,217.3648,218.869,217.2891,218.8122,393861.0
2021-12-06 09:30:00,232.61,232.78,230.95,231.17,285476.0,220.0515,220.2123,218.4811,218.6892,285476.0
2021-12-06 09:40:00,231.19,232.55,231.02,232.24,145819.0,218.7082,219.9947,218.5473,219.7015,145819.0
2021-12-06 09:50:00,232.22,232.68,231.96,232.6,98322.0,219.6825,220.1177,219.4366,220.042,98322.0
2021-12-06 10:00:00,232.66,232.71,231.87,232.58,104254.0,220.0988,220.1461,219.3514,220.0231,104254.0
2021-12-06 10:10:00,232.56,233.72,232.47,233.44,130369.0,220.0042,221.1016,219.919,220.8367,130369.0
2021-12-06 10:20:00,233.43,233.86,233.37,233.72,120459.0,220.8272,221.234,220.7705,221.1016,120459.0
2021-12-06 10:30:00,233.8,233.92,233.29,233.59,101679.0,221.1772,221.2908,220.6948,220.9786,101679.0
2021-12-06 10:40:00,233.52,233.77,233.05,233.41,73748.0,220.9124,221.1489,220.4677,220.8083,73748.0
2021-12-06 10:50:00,233.44,233.88,233.01,233.8,75551.0,220.8367,221.2529,220.4299,221.1772,75551.0
2021-12-06 11:00:00,233.84,233.86,233.38,233.56,39606.0,221.2151,221.234,220.7799,220.9502,39606.0
2021-12-06 11:10:00,233.54,233.67,232.84,233.36,54932.0,220.9313,221.0543,220.2691,220.761,54932.0
2021-12-06 11:20:00,233.34,233.5,233.08,233.32,46714.0,220.7421,220.8934,220.4961,220.7232,46714.0
2021-12-06 11:30:00,233.32,233.68,233.08,233.52,50587.0,220.7232,221.0637,220.4961,220.9124,50587.0
2021-12-06 11:40:00,233.53,233.77,233.11,233.14,78843.0,220.9218,221.1489,220.5245,220.5529,78843.0
2021-12-06 11:50:00,233.17,233.37,233.13,233.23,50954.0,220.5813,220.7705,220.5434,220.638,50954.0
2021-12-06 12:00:00,233.31,233.52,233.23,233.47,39805.0,220.7137,220.9124,220.638,220.8651,39805.0
2021-12-06 12:10:00,233.48,233.95,233.42,233.9,111005.0,220.8745,221.3191,220.8178,221.2718,111005.0
2021-12-06 12:20:00,233.85,234.08,233.8,233.95,53464.0,221.2245,221.4421,221.1772,221.3191,53464.0
2021-12-06 12:30:00,233.95,234.18,233.9,234.0,60336.0,221.3191,221.5367,221.2718,221.3664,60336.0
2021-12-06 12:40:00,234.01,234.22,233.83,234.22,48494.0,221.3759,221.5746,221.2056,221.5746,48494.0
2021-12-06 12:50:00,234.19,234.47,234.08,234.45,33832.0,221.5462,221.8111,221.4421,221.7921,33832.0
2021-12-06 13:00:00,234.47,234.64,234.28,234.58,57499.0,221.8111,221.9719,221.6313,221.9151,57499.0
2021-12-06 13:10:00,234.57,234.64,234.42,234.57,48632.0,221.9057,221.9719,221.7638,221.9057,48632.0
2021-12-06 13:20:00,234.5,235.06,234.35,234.9,52383.0,221.8394,222.3692,221.6975,222.2178,52383.0
2021-12-06 13:30:00,234.86,234.97,234.77,234.84,59299.0,222.18,222.2841,222.0949,222.1611,59299.0
2021-12-06 13:40:00,234.88,235.03,234.8,235.01,32895.0,222.1989,222.3408,222.1232,222.3219,32895.0
2021-12-06 13:50:00,234.97,235.06,234.86,234.95,39475.0,222.2841,222.3692,222.18,222.2652,39475.0
2021-12-06 14:00:00,234.95,235.18,234.76,234.81,78168.0,222.2652,222.4827,222.0854,222.1327,78168.0
2021-12-06 14:10:00,234.89,235.1,234.89,235.0,43681.0,222.2084,222.4071,222.2084,222.3125,43681.0
2021-12-06 14:20:00,234.92,235.02,234.82,234.87,49976.0,222.2368,222.3314,222.1422,222.1895,49976.0
2021-12-06 14:30:00,234.91,235.03,234.76,234.76,51834.0,222.2273,222.3408,222.0854,222.0854,51834.0
2021-12-06 14:40:00,234.78,234.81,234.25,234.33,93645.0,222.1043,222.1327,221.6029,221.6786,93645.0
2021-12-06 14:50:00,234.3,234.33,234.17,234.2,60155.0,221.6502,221.6786,221.5273,221.5556,60155.0
2021-12-06 15:00:00,234.24,234.41,234.02,234.26,117609.0,221.5935,221.7543,221.3854,221.6124,117609.0
2021-12-06 15:10:00,234.19,234.6,234.12,234.6,58830.0,221.5462,221.934,221.48,221.934,58830.0
2021-12-06 15:20:00,234.51,234.6,234.07,234.29,128871.0,221.8489,221.934,221.4327,221.6408,128871.0
2021-12-06 15:30:00,234.28,234.44,234.04,234.25,209666.0,221.6313,221.7827,221.4043,221.6029,209666.0
2021-12-06 15:40:00,234.22,234.42,233.9,234.17,74177.0,221.5746,221.7638,221.2718,221.5273,74177.0
2021-12-06 15:50:00,234.14,234.49,233.98,234.14,83715.0,221.4989,221.83,221.3475,221.4989,83715.0
2021-12-07 09:30:00,237.56,238.04,237.34,237.78,366575.0,224.7342,225.1883,224.5261,224.9424,366575.0
2021-12-07 09:40:00,237.85,238.47,237.7,238.45,121528.0,225.0086,225.5951,224.8667,225.5762,121528.0
2021-12-07 09:50:00,238.48,238.91,238.39,238.91,94338.0,225.6046,226.0114,225.5194,226.0114,94338.0
2021-12-07 10:00:00,238.92,239.0,238.73,239.0,165312.0,226.0208,226.0965,225.8411,226.0965,165312.0
2021-12-07 10:10:00,239.01,239.33,238.95,239.19,146743.0,226.106,226.4087,226.0492,226.2762,146743.0
2021-12-07 10:20:00,239.22,239.3,239.0,239.01,113341.0,226.3046,226.3803,226.0965,226.106,113341.0
2021-12-07 10:30:00,239.01,239.32,239.01,239.26,70538.0,226.106,226.3992,226.106,226.3425,70538.0
2021-12-07 10:40:00,239.23,239.5,239.23,239.43,79259.0,226.3141,226.5695,226.3141,226.5033,79259.0
2021-12-07 10:50:00,239.45,239.62,239.35,239.46,52392.0,226.5222,226.683,226.4276,226.5317,52392.0
2021-12-07 11:00:00,239.47,239.7,239.47,239.63,50654.0,226.5411,226.7587,226.5411,226.6925,50654.0
2021-12-07 11:10:00,239.66,239.67,239.22,239.34,69854.0,226.7209,226.7303,226.3046,226.4181,69854.0
2021-12-07 11:20:00,239.37,239.37,239.14,239.3,47196.0,226.4465,226.4465,226.2289,226.3803,47196.0
2021-12-07 11:30:00,239.28,239.49,239.12,239.42,84241.0,226.3614,226.56,226.21,226.4938,84241.0
2021-12-07 11:40:00,239.42,239.5,239.16,239.17,74479.0,226.4938,226.5695,226.2479,226.2573,74479.0
2021-12-07 11:50:00,239.18,239.35,239.18,239.2,39908.0,226.2668,226.4276,226.2668,226.2857,39908.0
2021-12-07 12:00:00,239.19,239.4,239.18,239.29,156330.0,226.2762,226.4749,226.2668,226.3708,156330.0
2021-12-07 12:10:00,239.29,239.4,239.15,239.22,157700.0,226.3708,226.4749,226.2384,226.3046,157700.0
2021-12-07 12:20:00,239.22,239.35,239.19,239.27,30111.0,226.3046,226.4276,226.2762,226.3519,30111.0
2021-12-07 12:30:00,239.26,239.41,239.26,239.41,29093.0,226.3425,226.4844,226.3425,226.4844,29093.0
2021-12-07 12:40:00,239.4,239.43,239.3,239.41,23745.0,226.4749,226.5033,226.3803,226.4844,23745.0
2021-12-07 12:50:00,239.4,239.57,239.39,239.54,36343.0,226.4749,226.6357,226.4654,226.6073,36343.0
2021-12-07 13:00:00,239.51,239.53,239.23,239.26,24468.0,226.579,226.5979,226.3141,226.3425,24468.0
2021-12-07 13:10:00,239.27,239.36,239.03,239.36,36719.0,226.3519,226.4371,226.1249,226.4371,36719.0
2021-12-07 13:20:00,239.36,239.42,239.27,239.32,33053.0,226.4371,226.4938,226.3519,226.3992,33053.0
2021-12-07 13:30:00,239.34,239.42,239.24,239.39,35196.0,226.4181,226.4938,226.3235,226.4654,35196.0
2021-12-07 13:40:00,239.4,239.51,239.39,239.48,41026.0,226.4749,226.579,226.4654,226.5506,41026.0
2021-12-07 13:50:00,239.48,239.64,239.43,239.47,53022.0,226.5506,226.7019,226.5033,226.5411,53022.0
2021-12-07 14:00:00,239.45,239.46,239.28,239.38,52630.0,226.5222,226.5317,226.3614,226.456,52630.0
2021-12-07 14:10:00,239.39,239.42,239.29,239.34,68972.0,226.4654,226.4938,226.3708,226.4181,68972.0
2021-12-07 14:20:00,239.33,239.5,239.26,239.37,55643.0,226.4087,226.5695,226.3425,226.4465,55643.0
2021-12-07 14:30:00,239.37,239.38,239.12,239.19,26793.0,226.4465,226.456,226.21,226.2762,26793.0
2021-12-07 14:40:00,239.2,239.37,239.15,239.28,56204.0,226.2857,226.4465,226.2384,226.3614,56204.0
2021-12-07 14:50:00,239.29,239.43,239.22,239.31,31024.0,226.3708,226.5033,226.3046,226.3898,31024.0
2021-12-07 15:00:00,239.24,239.46,239.22,239.27,39085.0,226.3235,226.5317,226.3046,226.3519,39085.0
2021-12-07 15:10:00,239.25,239.29,239.04,239.11,40667.0,226.333,226.3708,226.1343,226.2006,40667.0
2021-12-07 15:20:00,239.12,239.19,238.77,238.78,119543.0,226.21,226.2762,225.8789,225.8884,119543.0
2021-12-07 15:30:00,238.78,238.92,238.47,238.52,335625.0,225.8884,226.0208,225.5951,225.6424,335625.0
2021-12-07 15:40:00,238.51,238.73,238.43,238.52,85842.0,225.6329,225.8411,225.5573,225.6424,85842.0
2021-12-07 15:50:00,238.5,239.17,238.13,239.17,270657.0,225.6235,226.2573,225.2735,226.2573,270657.0
2021-12-08 09:30:00,239.57,239.59,238.64,238.71,222147.0,226.6357,226.6546,225.7559,225.8221,222147.0
2021-12-08 09:40:00,238.73,239.57,238.71,239.55,107893.0,225.8411,226.6357,225.8221,226.6168,107893.0
2021-12-08 09:50:00,239.54,239.87,239.09,239.15,91567.0,226.6073,226.9195,226.1816,226.2384,91567.0
2021-12-08 10:00:00,239.1,239.46,238.93,239.08,114634.0,226.1911,226.5317,226.0303,226.1722,114634.0
2021-12-08 10:10:00,239.09,239.41,239.06,239.23,93638.0,226.1816,226.4844,226.1533,226.3141,93638.0
2021-12-08 10:20:00,239.29,239.58,238.89,238.91,79592.0,226.3708,226.6452,225.9924,226.0114,79592.0
2021-12-08 10:30:00,238.92,239.34,238.91,239.11,58955.0,226.0208,226.4181,226.0114,226.2006,58955.0
2021-12-08 10:40:00,239.06,239.19,238.77,239.11,65847.0,226.1533,226.2762,225.8789,226.2006,65847.0
2021-12-08 10:50:00,239.05,239.08,238.81,238.84,87923.0,226.1438,226.1722,225.9168,225.9451,87923.0
2021-12-08 11:00:00,238.9,239.04,238.78,239.04,39402.0,226.0019,226.1343,225.8884,226.1343,39402.0
2021-12-08 11:10:00,239.01,239.29,239.0,239.14,48116.0,226.106,226.3708,226.0965,226.2289,48116.0
2021-12-08 11:20:00,239.13,239.41,239.06,239.41,43816.0,226.2195,226.4844,226.1533,226.4844,43816.0
2021-12-08 11:30:00,239.4,239.54,239.19,239.34,38157.0,226.4749,226.6073,226.2762,226.4181,38157.0
2021-12-08 11:40:00,239.33,239.6,239.29,239.55,40549.0,226.4087,226.6641,226.3708,226.6168,40549.0
2021-12-08 11:50:00,239.54,239.72,239.47,239.55,66846.0,226.6073,226.7776,226.5411,226.6168,66846.0
2021-12-08 12:00:00,239.55,239.61,239.43,239.54,20836.0,226.6168,226.6736,226.5033,226.6073,20836.0
2021-12-08 12:10:00,239.55,239.65,239.44,239.47,43701.0,226.6168,226.7114,226.5127,226.5411,43701.0
2021-12-08 12:20:00,239.46,239.48,239.24,239.45,110049.0,226.5317,226.5506,226.3235,226.5222,110049.0
2021-12-08 12:30:00,239.45,239.55,239.39,239.54,23926.0,226.5222,226.6168,226.4654,226.6073,23926.0
2021-12-08 12:40:00,239.55,239.76,239.55,239.64,41896.0,226.6168,226.8155,226.6168,226.7019,41896.0
2021-12-08 12:50:00,239.68,239.74,239.61,239.62,30571.0,226.7398,226.7965,226.6736,226.683,30571.0
2021-12-08 13:00:00,239.64,239.71,239.56,239.68,24444.0,226.7019,226.7682,226.6263,226.7398,24444.0
2021-12-08 13:10:00,239.7,239.86,239.6,239.83,29112.0,226.7587,226.9101,226.6641,226.8817,29112.0
2021-12-08 13:20:00,239.83,239.83,239.72,239.81,65922.0,226.8817,226.8817,226.7776,226.8628,65922.0
2021-12-08 13:30:00,239.81,239.89,239.71,239.84,61067.0,226.8628,226.9384,226.7682,226.8911,61067.0
2021-12-08 13:40:00,239.85,240.03,239.82,239.98,52459.0,226.9006,227.0709,226.8722,227.0236,52459.0
2021-12-08 13:50:00,239.98,240.0,239.75,239.79,62227.0,227.0236,227.0425,226.806,226.8438,62227.0
2021-12-08 14:00:00,239.79,239.93,239.71,239.81,51846.0,226.8438,226.9763,226.7682,226.8628,51846.0
2021-12-08 14:10:00,239.81,239.81,239.53,239.68,32116.0,226.8628,226.8628,226.5979,226.7398,32116.0
2021-12-08 14:20:00,239.66,239.86,239.61,239.79,91895.0,226.7209,226.9101,226.6736,226.8438,91895.0
2021-12-08 14:30:00,239.82,239.9,239.75,239.78,25826.0,226.8722,226.9479,226.806,226.8344,25826.0
2021-12-08 14:40:00,239.79,239.89,239.73,239.79,100652.0,226.8438,226.9384,226.7871,226.8438,100652.0
2021-12-08 14:50:00,239.79,240.06,239.77,240.01,46736.0,226.8438,227.0993,226.8249,227.052,46736.0
2021-12-08 15:00:00,239.99,240.06,239.89,239.92,64731.0,227.033,227.0993,226.9384,226.9668,64731.0
2021-12-08 15:10:00,239.92,240.08,239.9,240.0,40619.0,226.9668,227.1182,226.9479,227.0425,40619.0
2021-12-08 15:20:00,239.99,240.22,239.97,240.17,40691.0,227.033,227.2506,227.0141,227.2033,40691.0
2021-12-08 15:30:00,240.14,240.22,240.04,240.05,75736.0,227.1749,227.2506,227.0803,227.0898,75736.0
2021-12-08 15:40:00,240.08,240.16,239.94,240.09,119509.0,227.1182,227.1939,226.9857,227.1276,119509.0
2021-12-08 15:50:00,240.15,240.38,240.13,240.16,90288.0,227.1844,227.402,227.1655,227.1939,90288.0
2021-12-09 09:30:00,239.52,239.9,239.32,239.78,201553.0,226.5884,226.9479,226.3992,226.8344,201553.0
2021-12-09 09:40:00,239.83,239.89,239.36,239.37,76957.0,226.8817,226.9384,226.4371,226.4465,76957.0
2021-12-09 09:50:00,239.4,239.51,239.06,239.41,84554.0,226.4749,226.579,226.1533,226.4844,84554.0
2021-12-09 10:00:00,239.36,239.72,239.2,239.45,64794.0,226.4371,226.7776,226.2857,226.5222,64794.0
2021-12-09 10:10:00,239.44,239.54,239.31,239.41,46271.0,226.5127,226.6073,226.3898,226.4844,46271.0
2021-12-09 10:20:00,239.45,239.54,238.86,238.87,47157.0,226.5222,226.6073,225.9641,225.9735,47157.0
2021-12-09 10:30:00,238.85,239.05,238.58,238.73,45965.0,225.9546,226.1438,225.6992,225.8411,45965.0
2021-12-09 10:40:00,238.74,239.12,238.61,239.11,42509.0,225.8505,226.21,225.7275,226.2006,42509.0
2021-12-09 10:50:00,239.13,239.18,238.95,239.14,62393.0,226.2195,226.2668,226.0492,226.2289,62393.0
2021-12-09 11:00:00,239.13,239.19,238.92,239.14,64381.0,226.2195,226.2762,226.0208,226.2289,64381.0
2021-12-09 11:10:00,239.12,239.16,238.82,238.97,38937.0,226.21,226.2479,225.9262,226.0681,38937.0
2021-12-09 11:20:00,238.99,239.38,238.88,239.38,28540.0,226.087,226.456,225.983,226.456,28540.0
2021-12-09 11:30:00,239.34,239.49,239.18,239.26,30232.0,226.4181,226.56,226.2668,226.3425,30232.0
2021-12-09 11:40:00,239.28,239.28,238.99,238.99,40762.0,226.3614,226.3614,226.087,226.087,40762.0
2021-12-09 11:50:00,239.01,239.12,238.89,238.99,31253.0,226.106,226.21,225.9924,226.087,31253.0
2021-12-09 12:00:00,238.95,239.08,238.75,238.93,66959.0,226.0492,226.1722,225.86,226.0303,66959.0
2021-12-09 12:10:00,238.88,239.05,238.84,238.9,44395.0,225.983,226.1438,225.9451,226.0019,44395.0
2021-12-09 12:20:00,238.88,239.14,238.88,239.01,53905.0,225.983,226.2289,225.983,226.106,53905.0
2021-12-09 12:30:00,239.02,239.24,238.95,239.21,30982.0,226.1154,226.3235,226.0492,226.2952,30982.0
2021-12-09 12:40:00,239.21,239.33,239.14,239.33,32689.0,226.2952,226.4087,226.2289,226.4087,32689.0
2021-12-09 12:50:00,239.31,239.41,239.26,239.39,25215.0,226.3898,226.4844,226.3425,226.4654,25215.0
2021-12-09 13:00:00,239.39,239.39,239.13,239.19,33659.0,226.4654,226.4654,226.2195,226.2762,33659.0
2021-12-09 13:10:00,239.2,239.36,239.14,239.31,48491.0,226.2857,226.4371,226.2289,226.3898,48491.0
2021-12-09 13:20:00,239.29,239.29,239.09,239.09,69160.0,226.3708,226.3708,226.1816,226.1816,69160.0
2021-12-09 13:30:00,239.21,239.4,239.19,239.34,26545.0,226.2952,226.4749,226.2762,226.4181,26545.0
2021-12-09 13:40:00,239.31,239.34,238.79,238.82,44160.0,226.3898,226.4181,225.8978,225.9262,44160.0
2021-12-09 13:50:00,238.78,239.16,238.72,239.06,52672.0,225.8884,226.2479,225.8316,226.1533,52672.0
2021-12-09 14:00:00,239.07,239.16,238.98,239.02,49207.0,226.1627,226.2479,226.0776,226.1154,49207.0
2021-12-09 14:10:00,239.04,239.12,238.86,238.97,44105.0,226.1343,226.21,225.9641,226.0681,44105.0
2021-12-09 14:20:00,239.0,239.19,238.79,238.85,69343.0,226.0965,226.2762,225.8978,225.9546,69343.0
2021-12-09 14:30:00,238.83,238.9,238.68,238.75,32079.0,225.9357,226.0019,225.7938,225.86,32079.0
2021-12-09 14:40:00,238.75,238.8,238.6,238.67,57163.0,225.86,225.9073,225.7181,225.7843,57163.0
2021-12-09 14:50:00,238.66,238.7,238.34,238.47,104714.0,225.7748,225.8127,225.4721,225.5951,104714.0
2021-12-09 15:00:00,238.47,238.75,238.18,238.19,76072.0,225.5951,225.86,225.3208,225.3302,76072.0
2021-12-09 15:10:00,238.19,238.32,238.01,238.14,38068.0,225.3302,225.4532,225.1599,225.2829,38068.0
2021-12-09 15:20:00,238.16,238.21,237.84,238.09,85709.0,225.3018,225.3491,224.9991,225.2356,85709.0
2021-12-09 15:30:00,238.05,238.36,238.05,238.3,74732.0,225.1978,225.491,225.1978,225.4343,74732.0
2021-12-09 15:40:00,238.22,238.55,238.21,238.47,45201.0,225.3586,225.6708,225.3491,225.5951,45201.0
2021-12-09 15:50:00,238.43,238.49,237.78,237.89,131907.0,225.5573,225.614,224.9424,225.0464,131907.0
2021-12-10 09:30:00,239.42,239.87,239.22,239.75,144058.0,226.4938,226.9195,226.3046,226.806,144058.0
2021-12-10 09:40:00,239.78,239.85,238.68,238.72,73048.0,226.8344,226.9006,225.7938,225.8316,73048.0
2021-12-10 09:50:00,238.71,239.05,238.51,238.6,48011.0,225.8221,226.1438,225.6329,225.7181,48011.0
2021-12-10 10:00:00,238.65,238.96,238.56,238.89,66103.0,225.7654,226.0587,225.6802,225.9924,66103.0
2021-12-10 10:10:00,238.9,239.41,238.65,239.3,84215.0,226.0019,226.4844,225.7654,226.3803,84215.0
2021-12-10 10:20:00,239.32,239.39,239.05,239.22,72461.0,226.3992,226.4654,226.1438,226.3046,72461.0
2021-12-10 10:30:00,239.23,239.26,238.26,238.48,68489.0,226.3141,226.3425,225.3964,225.6046,68489.0
2021-12-10 10:40:00,238.43,238.56,238.11,238.11,63975.0,225.5573,225.6802,225.2545,225.2545,63975.0
2021-12-10 10:50:00,238.09,238.45,238.08,238.38,44743.0,225.2356,225.5762,225.2262,225.51,44743.0
2021-12-10 11:00:00,238.39,238.45,237.57,237.69,64400.0,225.5194,225.5762,224.7437,224.8572,64400.0
2021-12-10 11:10:00,237.66,238.06,237.59,237.94,36101.0,224.8288,225.2072,224.7626,225.0937,36101.0
2021-12-10 11:20:00,237.91,238.29,237.9,238.29,67844.0,225.0653,225.4248,225.0559,225.4248,67844.0
2021-12-10 11:30:00,238.28,238.3,238.04,238.24,43711.0,225.4154,225.4343,225.1883,225.3775,43711.0
2021-12-10 11:40:00,238.23,238.74,238.12,238.69,35797.0,225.3681,225.8505,225.264,225.8032,35797.0
2021-12-10 11:50:00,238.7,238.8,238.45,238.68,23127.0,225.8127,225.9073,225.5762,225.7938,23127.0
2021-12-10 12:00:00,238.67,238.8,238.47,238.63,35636.0,225.7843,225.9073,225.5951,225.7465,35636.0
2021-12-10 12:10:00,238.65,238.78,238.48,238.49,29423.0,225.7654,225.8884,225.6046,225.614,29423.0
2021-12-10 12:20:00,238.59,238.77,238.47,238.58,36612.0,225.7086,225.8789,225.5951,225.6992,36612.0
2021-12-10 12:30:00,238.58,238.58,238.22,238.27,19444.0,225.6992,225.6992,225.3586,225.4059,19444.0
2021-12-10 12:40:00,238.28,238.56,238.23,238.54,19670.0,225.4154,225.6802,225.3681,225.6613,19670.0
2021-12-10 12:50:00,238.59,238.68,238.54,238.67,28944.0,225.7086,225.7938,225.6613,225.7843,28944.0
2021-12-10 13:00:00,238.67,238.97,238.57,238.92,24360.0,225.7843,226.0681,225.6897,226.0208,24360.0
2021-12-10 13:10:00,238.92,238.97,238.8,238.94,39621.0,226.0208,226.0681,225.9073,226.0397,39621.0
2021-12-10 13:20:00,238.91,238.91,238.75,238.86,57199.0,226.0114,226.0114,225.86,225.9641,57199.0
2021-12-10 13:30:00,238.86,238.86,238.62,238.74,40742.0,225.9641,225.9641,225.737,225.8505,40742.0
2021-12-10 13:40:00,238.75,238.77,238.62,238.64,24347.0,225.86,225.8789,225.737,225.7559,24347.0
2021-12-10 13:50:00,238.68,238.87,238.67,238.79,37842.0,225.7938,225.9735,225.7843,225.8978,37842.0
2021-12-10 14:00:00,238.82,238.89,238.68,238.69,63386.0,225.9262,225.9924,225.7938,225.8032,63386.0
2021-12-10 14:10:00,238.67,238.88,238.66,238.85,34637.0,225.7843,225.983,225.7748,225.9546,34637.0
2021-12-10 14:20:00,238.87,238.91,238.75,238.87,70539.0,225.9735,226.0114,225.86,225.9735,70539.0
2021-12-10 14:30:00,238.87,238.96,238.63,238.76,46422.0,225.9735,226.0587,225.7465,225.8695,46422.0
2021-12-10 14:40:00,238.79,238.8,238.68,238.69,19866.0,225.8978,225.9073,225.7938,225.8032,19866.0
2021-12-10 14:50:00,238.71,238.75,238.41,238.45,48885.0,225.8221,225.86,225.5383,225.5762,48885.0
2021-12-10 15:00:00,238.45,238.64,238.32,238.6,34560.0,225.5762,225.7559,225.4532,225.7181,34560.0
2021-12-10 15:10:00,238.56,238.69,238.55,238.69,33420.0,225.6802,225.8032,225.6708,225.8032,33420.0
2021-12-10 15:20:00,238.69,238.92,238.68,238.84,57769.0,225.8032,226.0208,225.7938,225.9451,57769.0
2021-12-10 15:30:00,238.84,239.12,238.83,239.06,75343.0,225.9451,226.21,225.9357,226.1533,75343.0
2021-12-10 15:40:00,239.06,239.26,239.06,239.25,64593.0,226.1533,226.3425,226.1533,226.333,64593.0
2021-12-10 15:50:00,239.28,239.59,239.25,239.5,75071.0,226.3614,226.6546,226.333,226.5695,75071.0
2021-12-13 09:30:00,239.5,239.6,238.65,238.67,239491.0,226.5695,226.6641,225.7654,225.7843,239491.0
2021-12-13 09:40:00,238.68,239.18,238.62,238.65,82994.0,225.7938,226.2668,225.737,225.7654,82994.0
2021-12-13 09:50:00,238.61,238.83,238.27,238.57,244093.0,225.7275,225.9357,225.4059,225.6897,244093.0
2021-12-13 10:00:00,238.55,238.67,238.27,238.59,91156.0,225.6708,225.7843,225.4059,225.7086,91156.0
2021-12-13 10:10:00,238.55,238.85,238.39,238.57,184490.0,225.6708,225.9546,225.5194,225.6897,184490.0
2021-12-13 10:20:00,238.58,238.68,237.71,237.94,185392.0,225.6992,225.7938,224.8761,225.0937,185392.0
2021-12-13 10:30:00,237.89,238.16,237.64,237.94,95816.0,225.0464,225.3018,224.8099,225.0937,95816.0
2021-12-13 10:40:00,237.94,238.22,237.8,238.16,74582.0,225.0937,225.3586,224.9613,225.3018,74582.0
2021-12-13 10:50:00,238.19,238.3,237.74,237.9,65246.0,225.3302,225.4343,224.9045,225.0559,65246.0
2021-12-13 11:00:00,237.84,237.98,237.51,237.72,67976.0,224.9991,225.1316,224.6869,224.8856,67976.0
2021-12-13 11:10:00,237.75,237.88,237.38,237.45,62739.0,224.914,225.037,224.564,224.6302,62739.0
2021-12-13 11:20:00,237.49,237.52,237.28,237.36,38495.0,224.668,224.6964,224.4694,224.545,38495.0
2021-12-13 11:30:00,237.33,237.59,237.25,237.39,76485.0,224.5167,224.7626,224.441,224.5734,76485.0
2021-12-13 11:40:00,237.45,237.56,237.29,237.29,60907.0,224.6302,224.7342,224.4788,224.4788,60907.0
2021-12-13 11:50:00,237.31,237.44,237.13,237.44,50904.0,224.4977,224.6207,224.3275,224.6207,50904.0
2021-12-13 12:00:00,237.31,237.72,237.16,237.69,49074.0,224.4977,224.8856,224.3558,224.8572,49074.0
2021-12-13 12:10:00,237.71,237.82,237.6,237.62,33469.0,224.8761,224.9802,224.7721,224.791,33469.0
2021-12-13 12:20:00,237.62,237.81,237.62,237.78,18116.0,224.791,224.9707,224.791,224.9424,18116.0
2021-12-13 12:30:00,237.79,237.95,237.75,237.91,27103.0,224.9518,225.1032,224.914,225.0653,27103.0
2021-12-13 12:40:00,237.88,237.89,237.62,237.63,44660.0,225.037,225.0464,224.791,224.8005,44660.0
2021-12-13 12:50:00,237.64,237.69,237.47,237.59,38400.0,224.8099,224.8572,224.6491,224.7626,38400.0
2021-12-13 13:00:00,237.57,237.79,237.51,237.63,38982.0,224.7437,224.9518,224.6869,224.8005,38982.0
2021-12-13 13:10:00,237.63,237.71,237.54,237.69,55207.0,224.8005,224.8761,224.7153,224.8572,55207.0
2021-12-13 13:20:00,237.71,237.71,237.53,237.63,31429.0,224.8761,224.8761,224.7059,224.8005,31429.0
2021-12-13 13:30:00,237.64,237.67,237.38,237.44,53477.0,224.8099,224.8383,224.564,224.6207,53477.0
2021-12-13 13:40:00,237.44,237.77,237.44,237.61,59475.0,224.6207,224.9329,224.6207,224.7815,59475.0
2021-12-13 13:50:00,237.65,237.86,237.62,237.81,97531.0,224.8194,225.018,224.791,224.9707,97531.0
2021-12-13 14:00:00,237.79,237.83,237.61,237.83,65826.0,224.9518,224.9897,224.7815,224.9897,65826.0
2021-12-13 14:10:00,237.83,237.93,237.8,237.88,74952.0,224.9897,225.0843,224.9613,225.037,74952.0
2021-12-13 14:20:00,237.87,238.12,237.85,237.92,74991.0,225.0275,225.264,225.0086,225.0748,74991.0
2021-12-13 14:30:00,237.94,238.0,237.81,237.9,36999.0,225.0937,225.1505,224.9707,225.0559,36999.0
2021-12-13 14:40:00,237.93,237.98,237.84,237.86,52000.0,225.0843,225.1316,224.9991,225.018,52000.0
2021-12-13 14:50:00,237.89,238.1,237.85,238.09,43119.0,225.0464,225.2451,225.0086,225.2356,43119.0
2021-12-13 15:00:00,238.11,238.35,238.04,238.07,126729.0,225.2545,225.4816,225.1883,225.2167,126729.0
2021-12-13 15:10:00,238.05,238.34,238.04,238.12,55239.0,225.1978,225.4721,225.1883,225.264,55239.0
2021-12-13 15:20:00,238.15,238.23,238.0,238.02,48982.0,225.2924,225.3681,225.1505,225.1694,48982.0
2021-12-13 15:30:00,238.0,238.37,237.99,238.2,116365.0,225.1505,225.5005,225.141,225.3397,116365.0
2021-12-13 15:40:00,238.22,238.32,237.95,237.95,89751.0,225.3586,225.4532,225.1032,225.1032,89751.0
2021-12-13 15:50:00,237.96,237.96,237.19,237.32,383474.0,225.1126,225.1126,224.3842,224.5072,383474.0
2021-12-14 09:30:00,235.45,236.23,235.2,236.1,167124.0,222.7382,223.476,222.5017,223.3531,167124.0
2021-12-14 09:40:00,236.17,236.86,236.1,236.35,61576.0,223.4193,224.072,223.3531,223.5896,61576.0
2021-12-14 09:50:00,236.47,236.66,236.12,236.35,57528.0,223.7031,223.8828,223.372,223.5896,57528.0
2021-12-14 10:00:00,236.29,236.43,235.92,236.14,126739.0,223.5328,223.6652,223.1828,223.3909,126739.0
2021-12-14 10:10:00,236.08,236.13,235.7,235.83,74600.0,223.3341,223.3814,222.9747,223.0976,74600.0
2021-12-14 10:20:00,235.78,236.61,235.69,236.36,55346.0,223.0503,223.8355,222.9652,223.599,55346.0
2021-12-14 10:30:00,236.38,236.44,235.89,235.91,40982.0,223.6179,223.6747,223.1544,223.1733,40982.0
2021-12-14 10:40:00,235.93,235.99,235.17,235.27,61091.0,223.1922,223.249,222.4733,222.5679,61091.0
2021-12-14 10:50:00,235.26,235.28,234.67,234.93,110008.0,222.5584,222.5773,222.0003,222.2462,110008.0
2021-12-14 11:00:00,234.93,235.07,234.6,234.87,121888.0,222.2462,222.3787,221.934,222.1895,121888.0
2021-12-14 11:10:00,234.86,235.03,234.64,234.91,74881.0,222.18,222.3408,221.9719,222.2273,74881.0
2021-12-14 11:20:00,234.92,235.12,234.69,235.1,67632.0,222.2368,222.426,222.0192,222.4071,67632.0
2021-12-14 11:30:00,235.06,235.12,234.65,234.72,72924.0,222.3692,222.426,221.9813,222.0476,72924.0
2021-12-14 11:40:00,234.7,234.95,234.67,234.77,55538.0,222.0286,222.2652,222.0003,222.0949,55538.0
2021-12-14 11:50:00,234.76,234.9,234.37,234.54,54585.0,222.0854,222.2178,221.7165,221.8773,54585.0
2021-12-14 12:00:00,234.53,234.59,234.2,234.53,57348.0,221.8678,221.9246,221.5556,221.8678,57348.0
2021-12-14 12:10:00,234.53,234.61,234.21,234.31,44726.0,221.8678,221.9435,221.5651,221.6597,44726.0
2021-12-14 12:20:00,234.31,234.6,234.26,234.57,62674.0,221.6597,221.934,221.6124,221.9057,62674.0
2021-12-14 12:30:00,234.59,234.63,234.32,234.32,37104.0,221.9246,221.9624,221.6692,221.6692,37104.0
2021-12-14 12:40:00,234.33,234.38,234.08,234.14,53172.0,221.6786,221.7259,221.4421,221.4989,53172.0
2021-12-14 12:50:00,234.13,234.3,234.11,234.26,36973.0,221.4894,221.6502,221.4705,221.6124,36973.0
2021-12-14 13:00:00,234.22,234.61,234.15,234.57,32597.0,221.5746,221.9435,221.5083,221.9057,32597.0
2021-12-14 13:10:00,234.56,234.65,234.4,234.47,24554.0,221.8962,221.9813,221.7448,221.8111,24554.0
2021-12-14 13:20:00,234.5,234.69,234.37,234.63,33483.0,221.8394,222.0192,221.7165,221.9624,33483.0
2021-12-14 13:30:00,234.62,234.62,234.39,234.45,41244.0,221.953,221.953,221.7354,221.7921,41244.0
2021-12-14 13:40:00,234.45,234.47,234.23,234.26,64904.0,221.7921,221.8111,221.584,221.6124,64904.0
2021-12-14 13:50:00,234.26,234.33,234.05,234.15,70945.0,221.6124,221.6786,221.4137,221.5083,70945.0
2021-12-14 14:00:00,234.16,234.82,234.08,234.81,57005.0,221.5178,222.1422,221.4421,222.1327,57005.0
2021-12-14 14:10:00,234.78,234.96,234.74,234.86,57804.0,222.1043,222.2746,222.0665,222.18,57804.0
2021-12-14 14:20:00,234.89,235.04,234.73,234.87,54382.0,222.2084,222.3503,222.057,222.1895,54382.0
2021-12-14 14:30:00,234.86,235.08,234.81,234.96,39375.0,222.18,222.3881,222.1327,222.2746,39375.0
2021-12-14 14:40:00,235.02,235.23,234.92,235.05,47941.0,222.3314,222.53,222.2368,222.3598,47941.0
2021-12-14 14:50:00,235.03,235.14,234.91,235.14,68477.0,222.3408,222.4449,222.2273,222.4449,68477.0
2021-12-14 15:00:00,235.12,235.64,235.09,235.63,113982.0,222.426,222.9179,222.3976,222.9084,113982.0
2021-12-14 15:10:00,235.6,235.74,235.44,235.7,121406.0,222.8801,223.0125,222.7287,222.9747,121406.0
2021-12-14 15:20:00,235.7,235.95,235.53,235.92,41625.0,222.9747,223.2112,222.8138,223.1828,41625.0
2021-12-14 15:30:00,235.91,236.15,235.81,235.87,64536.0,223.1733,223.4004,223.0787,223.1355,64536.0
2021-12-14 15:40:00,235.84,235.88,235.32,235.33,57537.0,223.1071,223.1449,222.6152,222.6246,57537.0
2021-12-14 15:50:00,235.3,235.57,235.05,235.57,177141.0,222.5963,222.8517,222.3598,222.8517,177141.0
2021-12-15 09:30:00,235.56,235.58,235.07,235.09,130710.0,222.8422,222.8611,222.3787,222.3976,130710.0
2021-12-15 09:40:00,235.07,235.07,234.4,234.43,84136.0,222.3787,222.3787,221.7448,221.7732,84136.0
2021-12-15 09:50:00,234.44,234.67,234.3,234.43,91220.0,221.7827,222.0003,221.6502,221.7732,91220.0
2021-12-15 10:00:00,234.43,234.7,234.18,234.53,72161.0,221.7732,222.0286,221.5367,221.8678,72161.0
2021-12-15 10:10:00,234.45,234.67,234.34,234.37,62489.0,221.7921,222.0003,221.6881,221.7165,62489.0
2021-12-15 10:20:00,234.37,234.71,234.37,234.58,63231.0,221.7165,222.0381,221.7165,221.9151,63231.0
2021-12-15 10:30:00,234.61,235.02,234.53,235.02,70303.0,221.9435,222.3314,221.8678,222.3314,70303.0
2021-12-15 10:40:00,235.04,235.07,234.6,234.6,36544.0,222.3503,222.3787,221.934,221.934,36544.0
2021-12-15 10:50:00,234.61,234.66,234.4,234.52,50093.0,221.9435,221.9908,221.7448,221.8584,50093.0
2021-12-15 11:00:00,234.55,234.67,234.41,234.43,38609.0,221.8867,222.0003,221.7543,221.7732,38609.0
2021-12-15 11:10:00,234.44,234.48,234.17,234.17,43855.0,221.7827,221.8205,221.5273,221.5273,43855.0
2021-12-15 11:20:00,234.14,234.46,234.13,234.31,51838.0,221.4989,221.8016,221.4894,221.6597,51838.0
2021-12-15 11:30:00,234.3,234.3,233.92,234.0,102038.0,221.6502,221.6502,221.2908,221.3664,102038.0
2021-12-15 11:40:00,233.98,234.25,233.85,234.24,85136.0,221.3475,221.6029,221.2245,221.5935,85136.0
2021-12-15 11:50:00,234.22,234.37,234.09,234.28,40189.0,221.5746,221.7165,221.4516,221.6313,40189.0
2021-12-15 12:00:00,234.2,234.42,234.19,234.19,26424.0,221.5556,221.7638,221.5462,221.5462,26424.0
2021-12-15 12:10:00,234.18,234.27,233.96,233.97,29839.0,221.5367,221.6219,221.3286,221.3381,29839.0
2021-12-15 12:20:00,233.94,234.55,233.94,234.55,58513.0,221.3097,221.8867,221.3097,221.8867,58513.0
2021-12-15 12:30:00,234.5,234.68,234.46,234.51,32716.0,221.8394,222.0097,221.8016,221.8489,32716.0
2021-12-15 12:40:00,234.51,234.52,234.32,234.41,34205.0,221.8489,221.8584,221.6692,221.7543,34205.0
2021-12-15 12:50:00,234.4,234.67,234.4,234.63,39405.0,221.7448,222.0003,221.7448,221.9624,39405.0
2021-12-15 13:00:00,234.62,234.73,234.52,234.73,66312.0,221.953,222.057,221.8584,222.057,66312.0
2021-12-15 13:10:00,234.71,234.73,234.52,234.69,32897.0,222.0381,222.057,221.8584,222.0192,32897.0
2021-12-15 13:20:00,234.64,234.67,234.53,234.63,20154.0,221.9719,222.0003,221.8678,221.9624,20154.0
2021-12-15 13:30:00,234.63,234.84,234.6,234.69,147763.0,221.9624,222.1611,221.934,222.0192,147763.0
2021-12-15 13:40:00,234.71,234.87,234.62,234.75,44463.0,222.0381,222.1895,221.953,222.0759,44463.0
2021-12-15 13:50:00,234.78,235.02,234.6,235.0,47785.0,222.1043,222.3314,221.934,222.3125,47785.0
2021-12-15 14:00:00,234.86,236.23,233.99,236.02,293453.0,222.18,223.476,221.357,223.2774,293453.0
2021-12-15 14:10:00,236.02,236.65,235.85,236.52,102828.0,223.2774,223.8734,223.1166,223.7504,102828.0
2021-12-15 14:20:00,236.52,236.52,235.19,235.59,87792.0,223.7504,223.7504,222.4922,222.8706,87792.0
2021-12-15 14:30:00,235.54,236.16,235.33,236.06,65992.0,222.8233,223.4098,222.6246,223.3152,65992.0
2021-12-15 14:40:00,236.09,236.48,235.82,236.02,97956.0,223.3436,223.7125,223.0882,223.2774,97956.0
2021-12-15 14:50:00,236.02,236.59,235.73,236.06,60365.0,223.2774,223.8166,223.003,223.3152,60365.0
2021-12-15 15:00:00,236.09,237.4,236.04,237.37,97202.0,223.3436,224.5829,223.2963,224.5545,97202.0
2021-12-15 15:10:00,237.34,238.37,237.23,238.27,142406.0,224.5261,225.5005,224.4221,225.4059,142406.0
2021-12-15 15:20:00,238.29,238.78,238.26,238.68,71456.0,225.4248,225.8884,225.3964,225.7938,71456.0
2021-12-15 15:30:00,238.68,239.05,238.47,239.02,80985.0,225.7938,226.1438,225.5951,226.1154,80985.0
2021-12-15 15:40:00,239.01,239.09,237.91,237.94,112678.0,226.106,226.1816,225.0653,225.0937,112678.0
2021-12-15 15:50:00,237.94,239.25,237.93,239.15,133177.0,225.0937,226.333,225.0843,226.2384,133177.0
2021-12-16 09:30:00,240.29,240.49,239.59,239.63,272906.0,227.3168,227.506,226.6546,226.6925,272906.0
2021-12-16 09:40:00,239.66,240.22,239.31,240.22,103368.0,226.7209,227.2506,226.3898,227.2506,103368.0
2021-12-16 09:50:00,240.21,240.22,239.34,239.34,59367.0,227.2412,227.2506,226.4181,226.4181,59367.0
2021-12-16 10:00:00,239.36,239.5,238.69,238.73,165261.0,226.4371,226.5695,225.8032,225.8411,165261.0
2021-12-16 10:10:00,238.72,239.41,238.72,239.34,79911.0,225.8316,226.4844,225.8316,226.4181,79911.0
2021-12-16 10:20:00,239.31,239.91,239.27,239.83,91195.0,226.3898,226.9574,226.3519,226.8817,91195.0
2021-12-16 10:30:00,239.85,240.06,239.59,239.6,88198.0,226.9006,227.0993,226.6546,226.6641,88198.0
2021-12-16 10:40:00,239.53,239.88,239.43,239.78,56022.0,226.5979,226.929,226.5033,226.8344,56022.0
2021-12-16 10:50:00,239.78,239.85,239.38,239.56,37793.0,226.8344,226.9006,226.456,226.6263,37793.0
2021-12-16 11:00:00,239.59,239.61,238.64,238.84,76541.0,226.6546,226.6736,225.7559,225.9451,76541.0
2021-12-16 11:10:00,238.77,239.04,238.53,238.96,54580.0,225.8789,226.1343,225.6519,226.0587,54580.0
2021-12-16 11:20:00,238.97,239.15,238.85,239.07,63918.0,226.0681,226.2384,225.9546,226.1627,63918.0
2021-12-16 11:30:00,239.03,239.09,238.57,238.63,43781.0,226.1249,226.1816,225.6897,225.7465,43781.0
2021-12-16 11:40:00,238.58,238.82,238.39,238.62,94866.0,225.6992,225.9262,225.5194,225.737,94866.0
2021-12-16 11:50:00,238.66,238.71,238.23,238.23,42089.0,225.7748,225.8221,225.3681,225.3681,42089.0
2021-12-16 12:00:00,238.25,238.52,237.96,237.98,85332.0,225.387,225.6424,225.1126,225.1316,85332.0
2021-12-16 12:10:00,238.0,238.15,237.88,238.04,50562.0,225.1505,225.2924,225.037,225.1883,50562.0
2021-12-16 12:20:00,238.09,238.33,237.77,237.95,56215.0,225.2356,225.4627,224.9329,225.1032,56215.0
2021-12-16 12:30:00,237.93,238.08,237.78,237.86,50443.0,225.0843,225.2262,224.9424,225.018,50443.0
2021-12-16 12:40:00,237.8,237.88,237.46,237.5,38714.0,224.9613,225.037,224.6396,224.6775,38714.0
2021-12-16 12:50:00,237.5,237.67,237.26,237.26,35166.0,224.6775,224.8383,224.4504,224.4504,35166.0
2021-12-16 13:00:00,237.25,237.64,237.24,237.64,64767.0,224.441,224.8099,224.4315,224.8099,64767.0
2021-12-16 13:10:00,237.63,237.92,237.6,237.92,35222.0,224.8005,225.0748,224.7721,225.0748,35222.0
2021-12-16 13:20:00,237.93,237.99,237.69,237.84,26999.0,225.0843,225.141,224.8572,224.9991,26999.0
2021-12-16 13:30:00,237.86,237.92,237.47,237.7,31295.0,225.018,225.0748,224.6491,224.8667,31295.0
2021-12-16 13:40:00,237.69,238.1,237.6,238.05,45155.0,224.8572,225.2451,224.7721,225.1978,45155.0
2021-12-16 13:50:00,238.04,238.12,237.54,237.54,47649.0,225.1883,225.264,224.7153,224.7153,47649.0
2021-12-16 14:00:00,237.61,237.7,237.28,237.28,33097.0,224.7815,224.8667,224.4694,224.4694,33097.0
2021-12-16 14:10:00,237.28,237.31,236.88,236.97,87976.0,224.4694,224.4977,224.091,224.1761,87976.0
2021-12-16 14:20:00,236.93,236.93,236.55,236.7,55221.0,224.1383,224.1383,223.7788,223.9207,55221.0
2021-12-16 14:30:00,236.72,236.96,236.42,236.94,60952.0,223.9396,224.1666,223.6558,224.1477,60952.0
2021-12-16 14:40:00,236.94,237.04,235.77,235.79,79946.0,224.1477,224.2423,223.0409,223.0598,79946.0
2021-12-16 14:50:00,235.82,236.26,235.66,236.24,64926.0,223.0882,223.5044,222.9368,223.4855,64926.0
2021-12-16 15:00:00,236.22,236.49,235.88,235.92,76806.0,223.4666,223.722,223.1449,223.1828,76806.0
2021-12-16 15:10:00,235.95,236.34,235.79,236.34,83375.0,223.2112,223.5801,223.0598,223.5801,83375.0
2021-12-16 15:20:00,236.36,237.0,236.3,236.9,74256.0,223.599,224.2045,223.5423,224.1099,74256.0
2021-12-16 15:30:00,236.92,237.37,236.58,237.31,97460.0,224.1288,224.5545,223.8071,224.4977,97460.0
2021-12-16 15:40:00,237.25,237.48,236.36,236.39,73873.0,224.441,224.6586,223.599,223.6274,73873.0
2021-12-16 15:50:00,236.4,237.29,236.4,236.53,160710.0,223.6369,224.4788,223.6369,223.7598,160710.0
2021-12-17 09:30:00,235.0,235.33,233.98,234.17,241968.0,222.3125,222.6246,221.3475,221.5273,241968.0
2021-12-17 09:40:00,234.15,234.48,233.61,234.47,106502.0,221.5083,221.8205,220.9975,221.8111,106502.0
2021-12-17 09:50:00,234.66,235.06,234.1,234.43,107972.0,221.9908,222.3692,221.461,221.7732,107972.0
2021-12-17 10:00:00,234.44,234.57,234.11,234.27,118506.0,221.7827,221.9057,221.4705,221.6219,118506.0
2021-12-17 10:10:00,234.31,234.32,233.34,233.72,130905.0,221.6597,221.6692,220.7421,221.1016,130905.0
2021-12-17 10:20:00,233.68,234.24,233.43,234.21,91389.0,221.0637,221.5935,220.8272,221.5651,91389.0
2021-12-17 10:30:00,234.19,235.44,233.93,235.33,140717.0,221.5462,222.7287,221.3002,222.6246,140717.0
2021-12-17 10:40:00,235.35,236.17,235.17,236.17,119920.0,222.6436,223.4193,222.4733,223.4193,119920.0
2021-12-17 10:50:00,236.17,236.73,235.94,236.4,131384.0,223.4193,223.949,223.2017,223.6369,131384.0
2021-12-17 11:00:00,236.38,236.52,236.14,236.31,96879.0,223.6179,223.7504,223.3909,223.5517,96879.0
2021-12-17 11:10:00,236.32,237.16,236.32,236.94,77122.0,223.5612,224.3558,223.5612,224.1477,77122.0
2021-12-17 11:20:00,236.97,236.97,236.58,236.81,105220.0,224.1761,224.1761,223.8071,224.0247,105220.0
2021-12-17 11:30:00,236.81,236.86,235.58,235.8,105873.0,224.0247,224.072,222.8611,223.0693,105873.0
2021-12-17 11:40:00,235.82,235.82,234.88,234.93,66781.0,223.0882,223.0882,222.1989,222.2462,66781.0
2021-12-17 11:50:00,234.92,235.45,234.92,235.43,124925.0,222.2368,222.7382,222.2368,222.7192,124925.0
2021-12-17 12:00:00,235.39,235.39,234.64,234.88,45374.0,222.6814,222.6814,221.9719,222.1989,45374.0
2021-12-17 12:10:00,234.9,235.71,234.88,235.35,85192.0,222.2178,222.9841,222.1989,222.6436,85192.0
2021-12-17 12:20:00,235.38,235.62,235.16,235.52,56191.0,222.6719,222.899,222.4638,222.8044,56191.0
2021-12-17 12:30:00,235.41,236.06,235.38,235.71,82509.0,222.7003,223.3152,222.6719,222.9841,82509.0
2021-12-17 12:40:00,235.7,235.78,235.54,235.68,45487.0,222.9747,223.0503,222.8233,222.9557,45487.0
2021-12-17 12:50:00,235.64,235.85,235.3,235.66,48523.0,222.9179,223.1166,222.5963,222.9368,48523.0
2021-12-17 13:00:00,235.6,235.86,235.32,235.37,46233.0,222.8801,223.126,222.6152,222.6625,46233.0
2021-12-17 13:10:00,235.38,235.77,235.36,235.72,58947.0,222.6719,223.0409,222.653,222.9936,58947.0
2021-12-17 13:20:00,235.81,236.3,235.75,236.27,53068.0,223.0787,223.5423,223.022,223.5139,53068.0
2021-12-17 13:30:00,236.26,236.38,236.08,236.15,74874.0,223.5044,223.6179,223.3341,223.4004,74874.0
2021-12-17 13:40:00,236.19,236.4,235.93,236.39,35350.0,223.4382,223.6369,223.1922,223.6274,35350.0
2021-12-17 13:50:00,236.36,236.64,236.29,236.61,61450.0,223.599,223.8639,223.5328,223.8355,61450.0
2021-12-17 14:00:00,236.6,236.61,236.23,236.38,52159.0,223.8261,223.8355,223.476,223.6179,52159.0
2021-12-17 14:10:00,236.44,236.6,236.31,236.36,42539.0,223.6747,223.8261,223.5517,223.599,42539.0
2021-12-17 14:20:00,236.4,236.5,235.83,235.92,41859.0,223.6369,223.7315,223.0976,223.1828,41859.0
2021-12-17 14:30:00,236.04,236.12,235.85,235.98,34047.0,223.2963,223.372,223.1166,223.2395,34047.0
2021-12-17 14:40:00,235.99,236.49,235.95,236.28,32600.0,223.249,223.722,223.2112,223.5233,32600.0
2021-12-17 14:50:00,236.28,236.32,235.78,236.02,33202.0,223.5233,223.5612,223.0503,223.2774,33202.0
2021-12-17 15:00:00,236.03,236.47,235.99,236.26,37862.0,223.2868,223.7031,223.249,223.5044,37862.0
2021-12-17 15:10:00,236.25,236.25,235.53,235.79,123703.0,223.495,223.495,222.8138,223.0598,123703.0
2021-12-17 15:20:00,235.84,236.18,235.61,235.73,42203.0,223.1071,223.4287,222.8895,223.003,42203.0
2021-12-17 15:30:00,235.73,235.83,235.08,235.43,69475.0,223.003,223.0976,222.3881,222.7192,69475.0
2021-12-17 15:40:00,235.45,235.78,234.9,234.9,138355.0,222.7382,223.0503,222.2178,222.2178,138355.0
2021-12-17 15:50:00,234.9,235.5,234.61,234.94,222120.0,222.2178,222.7855,221.9435,222.2557,222120.0
2021-12-20 09:30:00,232.1,232.35,231.35,232.13,318170.0,219.569,219.8055,218.8595,219.5974,318170.0
2021-12-20 09:40:00,232.06,232.06,230.92,230.94,162047.0,219.5312,219.5312,218.4527,218.4716,162047.0
2021-12-20 09:50:00,230.91,231.93,230.75,231.78,175689.0,218.4433,219.4082,218.2919,219.2663,175689.0
2021-12-20 10:00:00,231.74,231.92,231.1,231.26,176902.0,219.2285,219.3987,218.623,218.7744,176902.0
2021-12-20 10:10:00,231.22,231.78,231.0,231.64,159603.0,218.7365,219.2663,218.5284,219.1339,159603.0
2021-12-20 10:20:00,231.62,231.78,230.94,230.99,133264.0,219.1149,219.2663,218.4716,218.5189,133264.0
2021-12-20 10:30:00,230.99,231.28,230.76,231.09,114554.0,218.5189,218.7933,218.3014,218.6136,114554.0
2021-12-20 10:40:00,231.12,231.2,230.69,230.74,116163.0,218.6419,218.7176,218.2351,218.2824,116163.0
2021-12-20 10:50:00,230.8,230.82,230.37,230.58,106012.0,218.3392,218.3581,217.9324,218.1311,106012.0
2021-12-20 11:00:00,230.54,230.64,230.25,230.5,188022.0,218.0932,218.1878,217.8189,218.0554,188022.0
2021-12-20 11:10:00,230.45,230.59,230.15,230.47,134821.0,218.0081,218.1405,217.7243,218.027,134821.0
2021-12-20 11:20:00,230.47,230.67,230.3,230.36,96414.0,218.027,218.2162,217.8662,217.923,96414.0
2021-12-20 11:30:00,230.36,230.53,230.07,230.26,96084.0,217.923,218.0838,217.6486,217.8284,96084.0
2021-12-20 11:40:00,230.21,230.51,230.12,230.42,129618.0,217.7811,218.0649,217.6959,217.9797,129618.0
2021-12-20 11:50:00,230.44,231.06,230.43,231.04,118291.0,217.9986,218.5852,217.9892,218.5662,118291.0
2021-12-20 12:00:00,231.0,231.11,230.82,230.87,89580.0,218.5284,218.6325,218.3581,218.4054,89580.0
2021-12-20 12:10:00,230.86,231.27,230.65,231.15,95122.0,218.396,218.7838,218.1973,218.6703,95122.0
2021-12-20 12:20:00,231.16,231.16,230.82,230.92,59071.0,218.6798,218.6798,218.3581,218.4527,59071.0
2021-12-20 12:30:00,230.9,230.9,230.39,230.5,61673.0,218.4338,218.4338,217.9513,218.0554,61673.0
2021-12-20 12:40:00,230.5,230.69,230.45,230.62,139445.0,218.0554,218.2351,218.0081,218.1689,139445.0
2021-12-20 12:50:00,230.61,230.83,230.41,230.44,76010.0,218.1595,218.3676,217.9703,217.9986,76010.0
2021-12-20 13:00:00,230.44,230.65,230.29,230.65,102078.0,217.9986,218.1973,217.8567,218.1973,102078.0
2021-12-20 13:10:00,230.65,230.93,230.54,230.76,101445.0,218.1973,218.4622,218.0932,218.3014,101445.0
2021-12-20 13:20:00,230.74,230.88,230.67,230.8,79948.0,218.2824,218.4149,218.2162,218.3392,79948.0
2021-12-20 13:30:00,230.79,231.16,230.57,231.15,116298.0,218.3297,218.6798,218.1216,218.6703,116298.0
2021-12-20 13:40:00,231.19,231.53,231.13,231.32,73678.0,218.7082,219.0298,218.6514,218.8311,73678.0
2021-12-20 13:50:00,231.32,231.64,231.12,231.29,68487.0,218.8311,219.1339,218.6419,218.8028,68487.0
2021-12-20 14:00:00,231.36,231.69,231.24,231.67,70833.0,218.869,219.1812,218.7555,219.1622,70833.0
2021-12-20 14:10:00,231.64,231.84,231.5,231.76,77772.0,219.1339,219.3231,219.0014,219.2474,77772.0
2021-12-20 14:20:00,231.75,231.78,231.3,231.39,110211.0,219.2379,219.2663,218.8122,218.8974,110211.0
2021-12-20 14:30:00,231.38,231.41,231.06,231.2,47927.0,218.8879,218.9163,218.5852,218.7176,47927.0
2021-12-20 14:40:00,231.25,231.37,231.13,231.35,74252.0,218.7649,218.8784,218.6514,218.8595,74252.0
2021-12-20 14:50:00,231.35,231.81,231.35,231.47,87150.0,218.8595,219.2947,218.8595,218.973,87150.0
2021-12-20 15:00:00,231.49,231.82,231.49,231.71,74834.0,218.992,219.3041,218.992,219.2001,74834.0
2021-12-20 15:10:00,231.7,232.0,231.52,231.82,103804.0,219.1906,219.4744,219.0203,219.3041,103804.0
2021-12-20 15:20:00,231.95,232.16,231.66,231.95,140463.0,219.4271,219.6258,219.1528,219.4271,140463.0
2021-12-20 15:30:00,231.93,231.93,231.45,231.63,172686.0,219.4082,219.4082,218.9541,219.1244,172686.0
2021-12-20 15:40:00,231.63,231.89,231.47,231.68,81773.0,219.1244,219.3704,218.973,219.1717,81773.0
2021-12-20 15:50:00,231.71,232.34,231.71,232.16,136101.0,219.2001,219.7961,219.2001,219.6258,136101.0
2021-12-21 09:30:00,234.19,234.78,234.13,234.65,259068.0,221.5462,222.1043,221.4894,221.9813,259068.0
2021-12-21 09:40:00,234.63,234.69,233.65,233.79,75021.0,221.9624,222.0192,221.0353,221.1678,75021.0
2021-12-21 09:50:00,233.76,233.89,233.51,233.56,90192.0,221.1394,221.2624,220.9029,220.9502,90192.0
2021-12-21 10:00:00,233.6,233.97,233.6,233.89,95535.0,220.988,221.3381,220.988,221.2624,95535.0
2021-12-21 10:10:00,233.86,234.44,233.79,234.42,81690.0,221.234,221.7827,221.1678,221.7638,81690.0
2021-12-21 10:20:00,234.44,234.54,233.37,233.52,163875.0,221.7827,221.8773,220.7705,220.9124,163875.0
2021-12-21 10:30:00,233.56,233.75,233.22,233.5,84176.0,220.9502,221.1299,220.6286,220.8934,84176.0
2021-12-21 10:40:00,233.49,233.81,233.43,233.68,79275.0,220.884,221.1867,220.8272,221.0637,79275.0
2021-12-21 10:50:00,233.65,233.94,233.6,233.87,65479.0,221.0353,221.3097,220.988,221.2435,65479.0
2021-12-21 11:00:00,233.9,234.47,233.69,234.43,92528.0,221.2718,221.8111,221.0732,221.7732,92528.0
2021-12-21 11:10:00,234.45,234.52,234.26,234.26,61199.0,221.7921,221.8584,221.6124,221.6124,61199.0
2021-12-21 11:20:00,234.33,234.39,234.22,234.33,46892.0,221.6786,221.7354,221.5746,221.6786,46892.0
2021-12-21 11:30:00,234.33,234.83,234.33,234.83,79845.0,221.6786,222.1516,221.6786,222.1516,79845.0
2021-12-21 11:40:00,234.85,235.29,234.82,235.09,113921.0,222.1705,222.5868,222.1422,222.3976,113921.0
2021-12-21 11:50:00,235.12,235.26,234.94,235.06,76082.0,222.426,222.5584,222.2557,222.3692,76082.0
2021-12-21 12:00:00,235.1,235.32,235.04,235.32,83478.0,222.4071,222.6152,222.3503,222.6152,83478.0
2021-12-21 12:10:00,235.31,235.62,235.26,235.54,77547.0,222.6057,222.899,222.5584,222.8233,77547.0
2021-12-21 12:20:00,235.52,235.69,235.41,235.69,77921.0,222.8044,222.9652,222.7003,222.9652,77921.0
2021-12-21 12:30:00,235.71,235.87,235.62,235.81,46644.0,222.9841,223.1355,222.899,223.0787,46644.0
2021-12-21 12:40:00,235.81,235.9,235.73,235.83,34136.0,223.0787,223.1639,223.003,223.0976,34136.0
2021-12-21 12:50:00,235.81,236.11,235.81,236.08,104713.0,223.0787,223.3625,223.0787,223.3341,104713.0
2021-12-21 13:00:00,236.08,236.09,235.86,235.98,54946.0,223.3341,223.3436,223.126,223.2395,54946.0
2021-12-21 13:10:00,235.97,235.97,235.82,235.9,41461.0,223.2301,223.2301,223.0882,223.1639,41461.0
2021-12-21 13:20:00,235.89,236.11,235.89,236.08,54632.0,223.1544,223.3625,223.1544,223.3341,54632.0
2021-12-21 13:30:00,236.09,236.36,236.09,236.33,75354.0,223.3436,223.599,223.3436,223.5706,75354.0
2021-12-21 13:40:00,236.3,236.51,236.27,236.5,31561.0,223.5423,223.7409,223.5139,223.7315,31561.0
2021-12-21 13:50:00,236.49,236.52,236.3,236.31,47946.0,223.722,223.7504,223.5423,223.5517,47946.0
2021-12-21 14:00:00,236.34,236.51,236.27,236.41,44280.0,223.5801,223.7409,223.5139,223.6463,44280.0
2021-12-21 14:10:00,236.42,236.45,236.3,236.35,34940.0,223.6558,223.6842,223.5423,223.5896,34940.0
2021-12-21 14:20:00,236.36,236.37,236.16,236.34,62507.0,223.599,223.6085,223.4098,223.5801,62507.0
2021-12-21 14:30:00,236.36,236.47,236.12,236.12,53713.0,223.599,223.7031,223.372,223.372,53713.0
2021-12-21 14:40:00,236.12,236.46,236.1,236.35,84253.0,223.372,223.6936,223.3531,223.5896,84253.0
2021-12-21 14:50:00,236.4,236.65,236.38,236.63,65536.0,223.6369,223.8734,223.6179,223.8544,65536.0
2021-12-21 15:00:00,236.63,236.7,236.43,236.43,71985.0,223.8544,223.9207,223.6652,223.6652,71985.0
2021-12-21 15:10:00,236.44,236.6,236.43,236.51,82978.0,223.6747,223.8261,223.6652,223.7409,82978.0
2021-12-21 15:20:00,236.52,236.54,236.32,236.38,61170.0,223.7504,223.7693,223.5612,223.6179,61170.0
2021-12-21 15:30:00,236.37,236.5,236.16,236.24,114478.0,223.6085,223.7315,223.4098,223.4855,114478.0
2021-12-21 15:40:00,236.24,236.25,235.84,235.95,239692.0,223.4855,223.495,223.1071,223.2112,239692.0
2021-12-21 15:50:00,235.95,236.84,235.95,236.73,191255.0,223.2112,224.0531,223.2112,223.949,191255.0
2021-12-22 09:30:00,236.63,237.07,236.55,236.96,180075.0,223.8544,224.2707,223.7788,224.1666,180075.0
2021-12-22 09:40:00,236.97,237.31,236.7,236.95,75238.0,224.1761,224.4977,223.9207,224.1572,75238.0
2021-12-22 09:50:00,237.0,237.27,236.77,236.9,58940.0,224.2045,224.4599,223.9869,224.1099,58940.0
2021-12-22 10:00:00,236.97,237.25,236.67,236.76,56894.0,224.1761,224.441,223.8923,223.9774,56894.0
2021-12-22 10:10:00,236.86,237.47,236.81,237.37,65624.0,224.072,224.6491,224.0247,224.5545,65624.0
2021-12-22 10:20:00,237.34,237.5,237.18,237.2,67778.0,224.5261,224.6775,224.3748,224.3937,67778.0
2021-12-22 10:30:00,237.21,237.9,237.19,237.8,81753.0,224.4031,225.0559,224.3842,224.9613,81753.0
2021-12-22 10:40:00,237.81,237.99,237.7,237.97,115365.0,224.9707,225.141,224.8667,225.1221,115365.0
2021-12-22 10:50:00,237.98,238.29,237.97,238.23,90479.0,225.1316,225.4248,225.1221,225.3681,90479.0
2021-12-22 11:00:00,238.25,238.3,238.05,238.19,47778.0,225.387,225.4343,225.1978,225.3302,47778.0
2021-12-22 11:10:00,238.19,238.45,238.18,238.4,50543.0,225.3302,225.5762,225.3208,225.5289,50543.0
2021-12-22 11:20:00,238.42,238.45,238.14,238.33,46617.0,225.5478,225.5762,225.2829,225.4627,46617.0
2021-12-22 11:30:00,238.35,238.51,238.26,238.44,41740.0,225.4816,225.6329,225.3964,225.5667,41740.0
2021-12-22 11:40:00,238.45,238.49,238.21,238.31,51845.0,225.5762,225.614,225.3491,225.4437,51845.0
2021-12-22 11:50:00,238.34,238.51,238.3,238.48,66897.0,225.4721,225.6329,225.4343,225.6046,66897.0
2021-12-22 12:00:00,238.5,238.59,238.39,238.56,46762.0,225.6235,225.7086,225.5194,225.6802,46762.0
2021-12-22 12:10:00,238.54,238.54,238.25,238.33,44897.0,225.6613,225.6613,225.387,225.4627,44897.0
2021-12-22 12:20:00,238.32,238.39,238.15,238.38,64126.0,225.4532,225.5194,225.2924,225.51,64126.0
2021-12-22 12:30:00,238.39,238.47,238.26,238.29,19252.0,225.5194,225.5951,225.3964,225.4248,19252.0
2021-12-22 12:40:00,238.34,238.43,238.24,238.4,27884.0,225.4721,225.5573,225.3775,225.5289,27884.0
2021-12-22 12:50:00,238.38,238.62,238.38,238.59,71018.0,225.51,225.737,225.51,225.7086,71018.0
2021-12-22 13:00:00,238.57,238.63,238.44,238.55,30198.0,225.6897,225.7465,225.5667,225.6708,30198.0
2021-12-22 13:10:00,238.56,238.56,238.46,238.47,72047.0,225.6802,225.6802,225.5856,225.5951,72047.0
2021-12-22 13:20:00,238.5,238.5,238.31,238.33,47504.0,225.6235,225.6235,225.4437,225.4627,47504.0
2021-12-22 13:30:00,238.35,238.47,238.06,238.11,54830.0,225.4816,225.5951,225.2072,225.2545,54830.0
2021-12-22 13:40:00,238.12,238.24,237.96,238.14,72959.0,225.264,225.3775,225.1126,225.2829,72959.0
2021-12-22 13:50:00,238.16,238.22,238.1,238.13,33838.0,225.3018,225.3586,225.2451,225.2735,33838.0
2021-12-22 14:00:00,238.08,238.08,237.88,237.95,59935.0,225.2262,225.2262,225.037,225.1032,59935.0
2021-12-22 14:10:00,237.94,238.12,237.92,238.06,27832.0,225.0937,225.264,225.0748,225.2072,27832.0
2021-12-22 14:20:00,238.03,238.16,237.72,237.82,58651.0,225.1789,225.3018,224.8856,224.9802,58651.0
2021-12-22 14:30:00,237.79,238.13,237.79,238.13,53805.0,224.9518,225.2735,224.9518,225.2735,53805.0
2021-12-22 14:40:00,238.1,238.17,238.03,238.16,57909.0,225.2451,225.3113,225.1789,225.3018,57909.0
2021-12-22 14:50:00,238.17,238.34,238.14,238.31,53086.0,225.3113,225.4721,225.2829,225.4437,53086.0
2021-12-22 15:00:00,238.31,238.45,238.26,238.42,70250.0,225.4437,225.5762,225.3964,225.5478,70250.0
2021-12-22 15:10:00,238.39,238.55,238.25,238.28,62761.0,225.5194,225.6708,225.387,225.4154,62761.0
2021-12-22 15:20:00,238.28,238.48,238.16,238.42,63254.0,225.4154,225.6046,225.3018,225.5478,63254.0
2021-12-22 15:30:00,238.4,238.59,238.34,238.58,55276.0,225.5289,225.7086,225.4721,225.6992,55276.0
2021-12-22 15:40:00,238.57,238.71,238.48,238.6,87572.0,225.6897,225.8221,225.6046,225.7181,87572.0
2021-12-22 15:50:00,238.63,239.1,238.63,239.07,127998.0,225.7465,226.1911,225.7465,226.1627,127998.0
2021-12-23 09:30:00,239.87,240.45,239.5,240.28,170390.0,226.9195,227.4682,226.5695,227.3074,170390.0
2021-12-23 09:40:00,240.32,240.32,239.98,240.08,56942.0,227.3452,227.3452,227.0236,227.1182,56942.0
2021-12-23 09:50:00,240.05,240.33,239.99,240.15,56189.0,227.0898,227.3547,227.033,227.1844,56189.0
2021-12-23 10:00:00,240.21,240.28,240.01,240.15,66619.0,227.2412,227.3074,227.052,227.1844,66619.0
2021-12-23 10:10:00,240.17,240.48,240.16,240.39,95375.0,227.2033,227.4966,227.1939,227.4114,95375.0
2021-12-23 10:20:00,240.4,240.47,240.27,240.35,47075.0,227.4209,227.4871,227.2979,227.3736,47075.0
2021-12-23 10:30:00,240.38,240.51,240.24,240.36,79667.0,227.402,227.525,227.2695,227.3831,79667.0
2021-12-23 10:40:00,240.36,240.56,240.35,240.54,41032.0,227.3831,227.5723,227.3736,227.5533,41032.0
2021-12-23 10:50:00,240.54,240.67,240.48,240.67,44845.0,227.5533,227.6763,227.4966,227.6763,44845.0
2021-12-23 11:00:00,240.66,240.77,240.55,240.72,43700.0,227.6669,227.7709,227.5628,227.7236,43700.0
2021-12-23 11:10:00,240.74,240.83,240.7,240.8,59574.0,227.7426,227.8277,227.7047,227.7993,59574.0
2021-12-23 11:20:00,240.78,240.78,240.56,240.62,55696.0,227.7804,227.7804,227.5723,227.629,55696.0
2021-12-23 11:30:00,240.64,240.79,240.63,240.75,61457.0,227.6479,227.7899,227.6385,227.752,61457.0
2021-12-23 11:40:00,240.77,240.81,240.7,240.75,40306.0,227.7709,227.8088,227.7047,227.752,40306.0
2021-12-23 11:50:00,240.76,240.81,240.72,240.81,46578.0,227.7615,227.8088,227.7236,227.8088,46578.0
2021-12-23 12:00:00,240.8,240.8,240.71,240.71,39774.0,227.7993,227.7993,227.7142,227.7142,39774.0
2021-12-23 12:10:00,240.73,240.75,240.63,240.67,28335.0,227.7331,227.752,227.6385,227.6763,28335.0
2021-12-23 12:20:00,240.67,240.72,240.65,240.68,48500.0,227.6763,227.7236,227.6574,227.6858,48500.0
2021-12-23 12:30:00,240.69,240.77,240.68,240.75,34269.0,227.6953,227.7709,227.6858,227.752,34269.0
2021-12-23 12:40:00,240.74,240.83,240.71,240.73,64533.0,227.7426,227.8277,227.7142,227.7331,64533.0
2021-12-23 12:50:00,240.74,240.78,240.69,240.78,36493.0,227.7426,227.7804,227.6953,227.7804,36493.0
2021-12-23 13:00:00,240.77,240.81,240.74,240.78,40409.0,227.7709,227.8088,227.7426,227.7804,40409.0
2021-12-23 13:10:00,240.76,240.8,240.63,240.71,34136.0,227.7615,227.7993,227.6385,227.7142,34136.0
2021-12-23 13:20:00,240.72,240.92,240.7,240.89,42747.0,227.7236,227.9128,227.7047,227.8845,42747.0
2021-12-23 13:30:00,240.9,240.9,240.81,240.82,33505.0,227.8939,227.8939,227.8088,227.8182,33505.0
2021-12-23 13:40:00,240.83,240.91,240.8,240.91,41017.0,227.8277,227.9034,227.7993,227.9034,41017.0
2021-12-23 13:50:00,240.91,241.0,240.91,240.94,37205.0,227.9034,227.9885,227.9034,227.9318,37205.0
2021-12-23 14:00:00,240.96,241.07,240.96,241.0,49701.0,227.9507,228.0547,227.9507,227.9885,49701.0
2021-12-23 14:10:00,241.0,241.02,240.87,240.99,31791.0,227.9885,228.0074,227.8655,227.9791,31791.0
2021-12-23 14:20:00,240.99,241.1,240.99,241.05,21904.0,227.9791,228.0831,227.9791,228.0358,21904.0
2021-12-23 14:30:00,241.06,241.07,240.97,240.99,34360.0,228.0453,228.0547,227.9601,227.9791,34360.0
2021-12-23 14:40:00,240.98,241.08,240.97,241.07,28455.0,227.9696,228.0642,227.9601,228.0547,28455.0
2021-12-23 14:50:00,241.06,241.14,241.05,241.11,59981.0,228.0453,228.121,228.0358,228.0926,59981.0
2021-12-23 15:00:00,241.11,241.13,240.82,240.9,105384.0,228.0926,228.1115,227.8182,227.8939,105384.0
2021-12-23 15:10:00,240.92,241.13,240.92,241.02,54531.0,227.9128,228.1115,227.9128,228.0074,54531.0
2021-12-23 15:20:00,241.01,241.06,240.91,240.94,41563.0,227.998,228.0453,227.9034,227.9318,41563.0
2021-12-23 15:30:00,240.93,240.96,240.74,240.93,66979.0,227.9223,227.9507,227.7426,227.9223,66979.0
2021-12-23 15:40:00,240.93,241.26,240.9,241.21,65648.0,227.9223,228.2345,227.8939,228.1872,65648.0
2021-12-23 15:50:00,241.22,241.36,240.6,240.6,205514.0,228.1966,228.3291,227.6101,227.6101,205514.0
2021-12-27 09:30:00,240.35,240.98,240.34,240.66,413968.0,228.1777,228.7758,228.1682,228.472,413968.0
2021-12-27 09:40:00,240.66,240.92,240.62,240.92,123892.0,228.472,228.7188,228.434,228.7188,123892.0
2021-12-27 09:50:00,240.9,241.0,240.62,240.73,70347.0,228.6998,228.7948,228.434,228.5384,70347.0
2021-12-27 10:00:00,240.75,241.24,240.65,241.23,113685.0,228.5574,229.0226,228.4625,229.0131,113685.0
2021-12-27 10:10:00,241.21,241.28,241.13,241.28,101703.0,228.9941,229.0606,228.9182,229.0606,101703.0
2021-12-27 10:20:00,241.26,241.62,241.24,241.62,95947.0,229.0416,229.3834,229.0226,229.3834,95947.0
2021-12-27 10:30:00,241.63,241.71,241.51,241.67,74153.0,229.3929,229.4688,229.2789,229.4308,74153.0
2021-12-27 10:40:00,241.66,241.71,241.51,241.66,99020.0,229.4213,229.4688,229.2789,229.4213,99020.0
2021-12-27 10:50:00,241.66,241.85,241.65,241.84,61035.0,229.4213,229.6017,229.4118,229.5922,61035.0
2021-12-27 11:00:00,241.84,241.93,241.79,241.87,78284.0,229.5922,229.6777,229.5448,229.6207,78284.0
2021-12-27 11:10:00,241.86,241.98,241.68,241.72,89732.0,229.6112,229.7251,229.4403,229.4783,89732.0
2021-12-27 11:20:00,241.65,241.88,241.59,241.86,44588.0,229.4118,229.6302,229.3549,229.6112,44588.0
2021-12-27 11:30:00,241.85,241.86,241.66,241.86,82167.0,229.6017,229.6112,229.4213,229.6112,82167.0
2021-12-27 11:40:00,241.83,241.89,241.78,241.78,66678.0,229.5827,229.6397,229.5353,229.5353,66678.0
2021-12-27 11:50:00,241.79,241.91,241.78,241.9,57693.0,229.5448,229.6587,229.5353,229.6492,57693.0
2021-12-27 12:00:00,241.87,242.0,241.87,242.0,69837.0,229.6207,229.7441,229.6207,229.7441,69837.0
2021-12-27 12:10:00,241.99,242.06,241.91,242.03,118762.0,229.7346,229.8011,229.6587,229.7726,118762.0
2021-12-27 12:20:00,242.04,242.09,241.96,242.08,80299.0,229.7821,229.8296,229.7062,229.8201,80299.0
2021-12-27 12:30:00,242.09,242.11,241.97,242.03,58480.0,229.8296,229.8486,229.7156,229.7726,58480.0
2021-12-27 12:40:00,242.03,242.09,241.96,242.09,47519.0,229.7726,229.8296,229.7062,229.8296,47519.0
2021-12-27 12:50:00,242.09,242.15,242.07,242.13,73005.0,229.8296,229.8865,229.8106,229.8675,73005.0
2021-12-27 13:00:00,242.12,242.16,242.05,242.15,40956.0,229.858,229.896,229.7916,229.8865,40956.0
2021-12-27 13:10:00,242.15,242.19,242.08,242.17,33389.0,229.8865,229.9245,229.8201,229.9055,33389.0
2021-12-27 13:20:00,242.16,242.3,242.13,242.21,51175.0,229.896,230.0289,229.8675,229.9435,51175.0
2021-12-27 13:30:00,242.21,242.24,242.14,242.19,67014.0,229.9435,229.972,229.877,229.9245,67014.0
2021-12-27 13:40:00,242.18,242.22,242.13,242.2,60497.0,229.915,229.953,229.8675,229.934,60497.0
2021-12-27 13:50:00,242.2,242.31,242.19,242.31,58694.0,229.934,230.0384,229.9245,230.0384,58694.0
2021-12-27 14:00:00,242.3,242.33,242.18,242.33,195573.0,230.0289,230.0574,229.915,230.0574,195573.0
2021-12-27 14:10:00,242.33,242.36,242.29,242.34,50898.0,230.0574,230.0859,230.0194,230.0669,50898.0
2021-12-27 14:20:00,242.34,242.47,242.33,242.47,56738.0,230.0669,230.1903,230.0574,230.1903,56738.0
2021-12-27 14:30:00,242.47,242.48,242.4,242.42,51402.0,230.1903,230.1998,230.1239,230.1429,51402.0
2021-12-27 14:40:00,242.43,242.47,242.21,242.28,58773.0,230.1523,230.1903,229.9435,230.0099,58773.0
2021-12-27 14:50:00,242.28,242.31,242.16,242.27,58175.0,230.0099,230.0384,229.896,230.0005,58175.0
2021-12-27 15:00:00,242.27,242.27,242.11,242.22,59123.0,230.0005,230.0005,229.8486,229.953,59123.0
2021-12-27 15:10:00,242.2,242.21,242.08,242.2,142928.0,229.934,229.9435,229.8201,229.934,142928.0
2021-12-27 15:20:00,242.18,242.38,242.1,242.36,90294.0,229.915,230.1049,229.8391,230.0859,90294.0
2021-12-27 15:30:00,242.37,242.43,242.24,242.28,58974.0,230.0954,230.1523,229.972,230.0099,58974.0
2021-12-27 15:40:00,242.29,242.61,242.27,242.56,82627.0,230.0194,230.3232,230.0005,230.2758,82627.0
2021-12-27 15:50:00,242.57,242.91,242.52,242.91,271900.0,230.2853,230.608,230.2378,230.608,271900.0
2021-12-28 09:30:00,243.06,243.18,242.8,242.96,206765.0,230.7504,230.8644,230.5036,230.6555,206765.0
2021-12-28 09:40:00,242.96,243.43,242.94,243.18,306693.0,230.6555,231.1017,230.6365,230.8644,306693.0
2021-12-28 09:50:00,243.13,243.75,243.07,243.54,276901.0,230.8169,231.4055,230.7599,231.2061,276901.0
2021-12-28 10:00:00,243.5,243.78,243.07,243.07,102531.0,231.1682,231.434,230.7599,230.7599,102531.0
2021-12-28 10:10:00,243.06,243.36,242.88,242.92,126617.0,230.7504,231.0352,230.5796,230.6175,126617.0
2021-12-28 10:20:00,242.9,243.39,242.9,243.33,65554.0,230.5985,231.0637,230.5985,231.0068,65554.0
2021-12-28 10:30:00,243.33,243.55,243.19,243.23,53039.0,231.0068,231.2156,230.8739,230.9118,53039.0
2021-12-28 10:40:00,243.22,243.31,243.01,243.18,56357.0,230.9023,230.9878,230.703,230.8644,56357.0
2021-12-28 10:50:00,243.2,243.27,242.98,243.04,32914.0,230.8834,230.9498,230.6745,230.7315,32914.0
2021-12-28 11:00:00,243.06,243.2,242.96,242.96,61815.0,230.7504,230.8834,230.6555,230.6555,61815.0
2021-12-28 11:10:00,242.93,243.03,242.75,242.79,46918.0,230.627,230.722,230.4561,230.4941,46918.0
2021-12-28 11:20:00,242.78,242.94,242.62,242.8,57001.0,230.4846,230.6365,230.3327,230.5036,57001.0
2021-12-28 11:30:00,242.81,242.84,242.64,242.8,88331.0,230.5131,230.5416,230.3517,230.5036,88331.0
2021-12-28 11:40:00,242.81,242.89,242.7,242.86,74192.0,230.5131,230.5891,230.4087,230.5606,74192.0
2021-12-28 11:50:00,242.86,243.16,242.86,243.09,52014.0,230.5606,230.8454,230.5606,230.7789,52014.0
2021-12-28 12:00:00,243.1,243.1,242.86,242.9,87331.0,230.7884,230.7884,230.5606,230.5985,87331.0
2021-12-28 12:10:00,242.88,242.89,242.74,242.79,40533.0,230.5796,230.5891,230.4466,230.4941,40533.0
2021-12-28 12:20:00,242.81,242.85,242.46,242.47,80866.0,230.5131,230.5511,230.1808,230.1903,80866.0
2021-12-28 12:30:00,242.47,242.55,242.04,242.22,51392.0,230.1903,230.2663,229.7821,229.953,51392.0
2021-12-28 12:40:00,242.2,242.27,242.09,242.18,39586.0,229.934,230.0005,229.8296,229.915,39586.0
2021-12-28 12:50:00,242.19,242.46,242.15,242.42,89011.0,229.9245,230.1808,229.8865,230.1429,89011.0
2021-12-28 13:00:00,242.39,242.54,242.3,242.52,37687.0,230.1144,230.2568,230.0289,230.2378,37687.0
2021-12-28 13:10:00,242.51,242.57,242.39,242.39,34018.0,230.2283,230.2853,230.1144,230.1144,34018.0
2021-12-28 13:20:00,242.39,242.51,242.27,242.5,46812.0,230.1144,230.2283,230.0005,230.2188,46812.0
2021-12-28 13:30:00,242.49,242.52,242.3,242.34,33748.0,230.2093,230.2378,230.0289,230.0669,33748.0
2021-12-28 13:40:00,242.32,242.48,242.3,242.42,39741.0,230.0479,230.1998,230.0289,230.1429,39741.0
2021-12-28 13:50:00,242.42,242.61,242.42,242.6,58777.0,230.1429,230.3232,230.1429,230.3137,58777.0
2021-12-28 14:00:00,242.6,242.6,242.12,242.16,46640.0,230.3137,230.3137,229.858,229.896,46640.0
2021-12-28 14:10:00,242.17,242.42,242.15,242.34,46887.0,229.9055,230.1429,229.8865,230.0669,46887.0
2021-12-28 14:20:00,242.33,242.48,242.3,242.42,29800.0,230.0574,230.1998,230.0289,230.1429,29800.0
2021-12-28 14:30:00,242.4,242.51,242.38,242.48,72534.0,230.1239,230.2283,230.1049,230.1998,72534.0
2021-12-28 14:40:00,242.47,242.53,242.32,242.48,58842.0,230.1903,230.2473,230.0479,230.1998,58842.0
2021-12-28 14:50:00,242.45,242.59,242.35,242.54,76407.0,230.1713,230.3042,230.0764,230.2568,76407.0
2021-12-28 15:00:00,242.55,242.56,242.35,242.55,50897.0,230.2663,230.2758,230.0764,230.2663,50897.0
2021-12-28 15:10:00,242.54,242.65,242.48,242.57,51772.0,230.2568,230.3612,230.1998,230.2853,51772.0
2021-12-28 15:20:00,242.56,242.66,242.54,242.58,205665.0,230.2758,230.3707,230.2568,230.2948,205665.0
2021-12-28 15:30:00,242.6,242.71,242.34,242.62,80644.0,230.3137,230.4182,230.0669,230.3327,80644.0
2021-12-28 15:40:00,242.62,242.9,242.59,242.77,58449.0,230.3327,230.5985,230.3042,230.4751,58449.0
2021-12-28 15:50:00,242.75,242.77,242.23,242.37,112592.0,230.4561,230.4751,229.9625,230.0954,112592.0
2021-12-29 09:30:00,242.55,242.75,242.4,242.65,183167.0,230.2663,230.4561,230.1239,230.3612,183167.0
2021-12-29 09:40:00,242.69,242.98,242.29,242.55,72708.0,230.3992,230.6745,230.0194,230.2663,72708.0
2021-12-29 09:50:00,242.58,242.84,242.46,242.58,42199.0,230.2948,230.5416,230.1808,230.2948,42199.0
2021-12-29 10:00:00,242.6,242.65,242.36,242.53,67384.0,230.3137,230.3612,230.0859,230.2473,67384.0
2021-12-29 10:10:00,242.62,242.62,241.71,242.1,141808.0,230.3327,230.3327,229.4688,229.8391,141808.0
2021-12-29 10:20:00,242.1,242.36,242.07,242.15,48046.0,229.8391,230.0859,229.8106,229.8865,48046.0
2021-12-29 10:30:00,242.2,242.37,242.08,242.29,51849.0,229.934,230.0954,229.8201,230.0194,51849.0
2021-12-29 10:40:00,242.26,242.61,242.21,242.56,47036.0,229.991,230.3232,229.9435,230.2758,47036.0
2021-12-29 10:50:00,242.52,242.6,242.42,242.54,31346.0,230.2378,230.3137,230.1429,230.2568,31346.0
2021-12-29 11:00:00,242.57,242.69,242.5,242.62,40142.0,230.2853,230.3992,230.2188,230.3327,40142.0
2021-12-29 11:10:00,242.56,242.61,242.44,242.55,33810.0,230.2758,230.3232,230.1618,230.2663,33810.0
2021-12-29 11:20:00,242.6,242.61,242.32,242.34,58987.0,230.3137,230.3232,230.0479,230.0669,58987.0
2021-12-29 11:30:00,242.34,242.38,242.21,242.29,50215.0,230.0669,230.1049,229.9435,230.0194,50215.0
2021-12-29 11:40:00,242.28,242.42,242.25,242.39,36542.0,230.0099,230.1429,229.9815,230.1144,36542.0
2021-12-29 11:50:00,242.39,242.44,242.2,242.25,30104.0,230.1144,230.1618,229.934,229.9815,30104.0
2021-12-29 12:00:00,242.26,242.3,242.14,242.17,46843.0,229.991,230.0289,229.877,229.9055,46843.0
2021-12-29 12:10:00,242.17,242.23,242.1,242.14,67056.0,229.9055,229.9625,229.8391,229.877,67056.0
2021-12-29 12:20:00,242.15,242.19,242.06,242.08,52965.0,229.8865,229.9245,229.8011,229.8201,52965.0
2021-12-29 12:30:00,242.08,242.26,242.02,242.26,63818.0,229.8201,229.991,229.7631,229.991,63818.0
2021-12-29 12:40:00,242.24,242.26,242.13,242.19,26066.0,229.972,229.991,229.8675,229.9245,26066.0
2021-12-29 12:50:00,242.21,242.31,242.18,242.31,24576.0,229.9435,230.0384,229.915,230.0384,24576.0
2021-12-29 13:00:00,242.32,242.48,242.3,242.48,38181.0,230.0479,230.1998,230.0289,230.1998,38181.0
2021-12-29 13:10:00,242.45,242.48,242.39,242.44,84259.0,230.1713,230.1998,230.1144,230.1618,84259.0
2021-12-29 13:20:00,242.43,242.43,242.3,242.34,43757.0,230.1523,230.1523,230.0289,230.0669,43757.0
2021-12-29 13:30:00,242.34,242.46,242.28,242.32,69192.0,230.0669,230.1808,230.0099,230.0479,69192.0
2021-12-29 13:40:00,242.33,242.44,242.33,242.4,32374.0,230.0574,230.1618,230.0574,230.1239,32374.0
2021-12-29 13:50:00,242.37,242.61,242.35,242.55,61596.0,230.0954,230.3232,230.0764,230.2663,61596.0
2021-12-29 14:00:00,242.55,242.59,242.5,242.55,43753.0,230.2663,230.3042,230.2188,230.2663,43753.0
2021-12-29 14:10:00,242.56,242.69,242.55,242.65,39289.0,230.2758,230.3992,230.2663,230.3612,39289.0
2021-12-29 14:20:00,242.65,242.68,242.58,242.63,44674.0,230.3612,230.3897,230.2948,230.3422,44674.0
2021-12-29 14:30:00,242.62,242.7,242.62,242.64,45267.0,230.3327,230.4087,230.3327,230.3517,45267.0
2021-12-29 14:40:00,242.65,242.65,242.54,242.6,32254.0,230.3612,230.3612,230.2568,230.3137,32254.0
2021-12-29 14:50:00,242.6,242.73,242.59,242.71,40931.0,230.3137,230.4372,230.3042,230.4182,40931.0
2021-12-29 15:00:00,242.71,242.73,242.59,242.71,34077.0,230.4182,230.4372,230.3042,230.4182,34077.0
2021-12-29 15:10:00,242.7,242.79,242.63,242.79,55156.0,230.4087,230.4941,230.3422,230.4941,55156.0
2021-12-29 15:20:00,242.74,242.78,242.65,242.76,65947.0,230.4466,230.4846,230.3612,230.4656,65947.0
2021-12-29 15:30:00,242.77,243.01,242.77,242.88,76328.0,230.4751,230.703,230.4751,230.5796,76328.0
2021-12-29 15:40:00,242.89,243.09,242.82,243.02,72269.0,230.5891,230.7789,230.5226,230.7125,72269.0
2021-12-29 15:50:00,243.06,243.16,242.6,242.66,202272.0,230.7504,230.8454,230.3137,230.3707,202272.0
2021-12-30 09:30:00,243.11,243.62,242.83,243.5,255900.0,230.7979,231.2821,230.5321,231.1682,255900.0
2021-12-30 09:40:00,243.51,243.51,243.02,243.29,104867.0,231.1777,231.1777,230.7125,230.9688,104867.0
2021-12-30 09:50:00,243.3,243.39,243.17,243.35,54891.0,230.9783,231.0637,230.8549,231.0258,54891.0
2021-12-30 10:00:00,243.34,243.58,243.24,243.54,92435.0,231.0163,231.2441,230.9213,231.2061,92435.0
2021-12-30 10:10:00,243.54,243.69,243.47,243.64,73562.0,231.2061,231.3485,231.1397,231.3011,73562.0
2021-12-30 10:20:00,243.63,243.67,243.46,243.56,88320.0,231.2916,231.3295,231.1302,231.2251,88320.0
2021-12-30 10:30:00,243.55,243.63,243.47,243.49,116420.0,231.2156,231.2916,231.1397,231.1587,116420.0
2021-12-30 10:40:00,243.49,243.59,243.47,243.5,38979.0,231.1587,231.2536,231.1397,231.1682,38979.0
2021-12-30 10:50:00,243.49,243.55,243.33,243.34,912855.0,231.1587,231.2156,231.0068,231.0163,912855.0
2021-12-30 11:00:00,243.31,243.4,243.25,243.31,64607.0,230.9878,231.0732,230.9308,230.9878,64607.0
2021-12-30 11:10:00,243.31,243.42,243.29,243.29,61584.0,230.9878,231.0922,230.9688,230.9688,61584.0
2021-12-30 11:20:00,243.29,243.41,243.23,243.34,58720.0,230.9688,231.0827,230.9118,231.0163,58720.0
2021-12-30 11:30:00,243.34,243.4,243.26,243.4,86945.0,231.0163,231.0732,230.9403,231.0732,86945.0
2021-12-30 11:40:00,243.39,243.39,243.23,243.33,43460.0,231.0637,231.0637,230.9118,231.0068,43460.0
2021-12-30 11:50:00,243.32,243.43,243.29,243.42,59758.0,230.9973,231.1017,230.9688,231.0922,59758.0
2021-12-30 12:00:00,243.42,243.49,243.36,243.37,83373.0,231.0922,231.1587,231.0352,231.0447,83373.0
2021-12-30 12:10:00,243.39,243.4,243.21,243.23,61281.0,231.0637,231.0732,230.8928,230.9118,61281.0
2021-12-30 12:20:00,243.24,243.26,243.16,243.26,62929.0,230.9213,230.9403,230.8454,230.9403,62929.0
2021-12-30 12:30:00,243.27,243.32,243.19,243.3,55724.0,230.9498,230.9973,230.8739,230.9783,55724.0
2021-12-30 12:40:00,243.29,243.42,243.27,243.42,45272.0,230.9688,231.0922,230.9498,231.0922,45272.0
2021-12-30 12:50:00,243.4,243.48,243.36,243.47,48445.0,231.0732,231.1492,231.0352,231.1397,48445.0
2021-12-30 13:00:00,243.47,243.48,243.4,243.46,40599.0,231.1397,231.1492,231.0732,231.1302,40599.0
2021-12-30 13:10:00,243.41,243.42,243.34,243.34,32700.0,231.0827,231.0922,231.0163,231.0163,32700.0
2021-12-30 13:20:00,243.36,243.42,243.33,243.4,37886.0,231.0352,231.0922,231.0068,231.0732,37886.0
2021-12-30 13:30:00,243.39,243.49,243.39,243.43,30021.0,231.0637,231.1587,231.0637,231.1017,30021.0
2021-12-30 13:40:00,243.42,243.5,243.37,243.46,37687.0,231.0922,231.1682,231.0447,231.1302,37687.0
2021-12-30 13:50:00,243.47,243.54,243.43,243.46,36618.0,231.1397,231.2061,231.1017,231.1302,36618.0
2021-12-30 14:00:00,243.45,243.45,243.18,243.3,98456.0,231.1207,231.1207,230.8644,230.9783,98456.0
2021-12-30 14:10:00,243.3,243.38,243.22,243.38,117832.0,230.9783,231.0542,230.9023,231.0542,117832.0
2021-12-30 14:20:00,243.37,243.45,243.3,243.44,23006.0,231.0447,231.1207,230.9783,231.1112,23006.0
2021-12-30 14:30:00,243.42,243.47,243.37,243.46,35379.0,231.0922,231.1397,231.0447,231.1302,35379.0
2021-12-30 14:40:00,243.46,243.53,243.41,243.42,46984.0,231.1302,231.1966,231.0827,231.0922,46984.0
2021-12-30 14:50:00,243.42,243.43,243.35,243.41,48705.0,231.0922,231.1017,231.0258,231.0827,48705.0
2021-12-30 15:00:00,243.41,243.42,243.14,243.15,75906.0,231.0827,231.0922,230.8264,230.8359,75906.0
2021-12-30 15:10:00,243.14,243.16,243.0,243.12,64319.0,230.8264,230.8454,230.6935,230.8074,64319.0
2021-12-30 15:20:00,243.13,243.17,243.01,243.04,44285.0,230.8169,230.8549,230.703,230.7315,44285.0
2021-12-30 15:30:00,243.06,243.14,242.86,242.91,75515.0,230.7504,230.8264,230.5606,230.608,75515.0
2021-12-30 15:40:00,242.91,242.91,242.47,242.57,104116.0,230.608,230.608,230.1903,230.2853,104116.0
2021-12-30 15:50:00,242.56,242.61,242.0,242.23,204567.0,230.2758,230.3232,229.7441,229.9625,204567.0
2021-12-31 09:30:00,242.09,242.7,241.94,242.61,135900.0,229.8296,230.4087,229.6872,230.3232,135900.0
2021-12-31 09:40:00,242.58,242.67,241.96,242.08,121178.0,230.2948,230.3802,229.7062,229.8201,121178.0
2021-12-31 09:50:00,242.04,242.5,241.99,242.12,137677.0,229.7821,230.2188,229.7346,229.858,137677.0
2021-12-31 10:00:00,242.16,242.43,241.67,242.3,123581.0,229.896,230.1523,229.4308,230.0289,123581.0
2021-12-31 10:10:00,242.33,242.4,242.12,242.29,69192.0,230.0574,230.1239,229.858,230.0194,69192.0
2021-12-31 10:20:00,242.22,242.25,242.0,242.15,39682.0,229.953,229.9815,229.7441,229.8865,39682.0
2021-12-31 10:30:00,242.19,242.2,241.84,241.94,92345.0,229.9245,229.934,229.5922,229.6872,92345.0
2021-12-31 10:40:00,241.94,242.02,241.77,241.95,100983.0,229.6872,229.7631,229.5258,229.6967,100983.0
2021-12-31 10:50:00,241.94,242.14,241.78,242.12,143432.0,229.6872,229.877,229.5353,229.858,143432.0
2021-12-31 11:00:00,242.15,242.21,241.89,241.98,95994.0,229.8865,229.9435,229.6397,229.7251,95994.0
2021-12-31 11:10:00,241.95,242.19,241.94,242.12,48575.0,229.6967,229.9245,229.6872,229.858,48575.0
2021-12-31 11:20:00,242.11,242.22,242.11,242.18,60227.0,229.8486,229.953,229.8486,229.915,60227.0
2021-12-31 11:30:00,242.17,242.22,242.01,242.09,44380.0,229.9055,229.953,229.7536,229.8296,44380.0
2021-12-31 11:40:00,242.08,242.18,242.04,242.08,39828.0,229.8201,229.915,229.7821,229.8201,39828.0
2021-12-31 11:50:00,242.08,242.08,241.87,241.91,70948.0,229.8201,229.8201,229.6207,229.6587,70948.0
2021-12-31 12:00:00,241.91,242.06,241.77,242.01,38647.0,229.6587,229.8011,229.5258,229.7536,38647.0
2021-12-31 12:10:00,241.99,242.05,241.72,241.74,50948.0,229.7346,229.7916,229.4783,229.4973,50948.0
2021-12-31 12:20:00,241.76,241.89,241.71,241.8,29039.0,229.5163,229.6397,229.4688,229.5543,29039.0
2021-12-31 12:30:00,241.8,242.02,241.74,242.02,51989.0,229.5543,229.7631,229.4973,229.7631,51989.0
2021-12-31 12:40:00,242.02,242.04,241.89,241.92,36278.0,229.7631,229.7821,229.6397,229.6682,36278.0
2021-12-31 12:50:00,241.96,242.28,241.95,242.26,40015.0,229.7062,230.0099,229.6967,229.991,40015.0
2021-12-31 13:00:00,242.3,242.34,242.2,242.27,60058.0,230.0289,230.0669,229.934,230.0005,60058.0
2021-12-31 13:10:00,242.27,242.3,242.17,242.21,43916.0,230.0005,230.0289,229.9055,229.9435,43916.0
2021-12-31 13:20:00,242.2,242.29,242.17,242.29,43284.0,229.934,230.0194,229.9055,230.0194,43284.0
2021-12-31 13:30:00,242.28,242.39,242.17,242.25,42016.0,230.0099,230.1144,229.9055,229.9815,42016.0
2021-12-31 13:40:00,242.23,242.23,242.12,242.18,33042.0,229.9625,229.9625,229.858,229.915,33042.0
2021-12-31 13:50:00,242.17,242.35,242.13,242.32,39324.0,229.9055,230.0764,229.8675,230.0479,39324.0
2021-12-31 14:00:00,242.35,242.45,242.29,242.35,39526.0,230.0764,230.1713,230.0194,230.0764,39526.0
2021-12-31 14:10:00,242.33,242.36,242.08,242.12,37492.0,230.0574,230.0859,229.8201,229.858,37492.0
2021-12-31 14:20:00,242.09,242.27,242.09,242.23,49082.0,229.8296,230.0005,229.8296,229.9625,49082.0
2021-12-31 14:30:00,242.23,242.35,242.2,242.33,25261.0,229.9625,230.0764,229.934,230.0574,25261.0
2021-12-31 14:40:00,242.31,242.34,242.2,242.23,26536.0,230.0384,230.0669,229.934,229.9625,26536.0
2021-12-31 14:50:00,242.23,242.27,242.07,242.16,69491.0,229.9625,230.0005,229.8106,229.896,69491.0
2021-12-31 15:00:00,242.17,242.41,242.17,242.29,41236.0,229.9055,230.1334,229.9055,230.0194,41236.0
2021-12-31 15:10:00,242.27,242.33,242.16,242.3,31475.0,230.0005,230.0574,229.896,230.0289,31475.0
2021-12-31 15:20:00,242.3,242.41,242.17,242.4,29974.0,230.0289,230.1334,229.9055,230.1239,29974.0
2021-12-31 15:30:00,242.4,242.48,242.14,242.26,41479.0,230.1239,230.1998,229.877,229.991,41479.0
2021-12-31 15:40:00,242.26,242.5,242.21,242.21,116992.0,229.991,230.2188,229.9435,229.9435,116992.0
2021-12-31 15:50:00,242.22,242.22,241.46,241.48,344598.0,229.953,229.953,229.2315,229.2505,344598.0
2022-01-03 09:30:00,242.42,242.9,242.25,242.7,405567.0,230.1429,230.5985,229.9815,230.4087,405567.0
2022-01-03 09:40:00,242.73,242.82,241.19,241.31,112143.0,230.4372,230.5226,228.9751,229.0891,112143.0
2022-01-03 09:50:00,241.37,241.77,240.85,241.53,125813.0,229.146,229.5258,228.6524,229.2979,125813.0
2022-01-03 10:00:00,241.56,242.05,241.5,241.84,135753.0,229.3264,229.7916,229.2694,229.5922,135753.0
2022-01-03 10:10:00,241.94,242.44,241.87,242.24,149100.0,229.6872,230.1618,229.6207,229.972,149100.0
2022-01-03 10:20:00,242.23,242.61,241.92,242.61,134916.0,229.9625,230.3232,229.6682,230.3232,134916.0
2022-01-03 10:30:00,242.64,242.64,242.05,242.22,89307.0,230.3517,230.3517,229.7916,229.953,89307.0
2022-01-03 10:40:00,242.23,242.38,242.08,242.26,84778.0,229.9625,230.1049,229.8201,229.991,84778.0
2022-01-03 10:50:00,242.26,242.28,242.04,242.17,56262.0,229.991,230.0099,229.7821,229.9055,56262.0
2022-01-03 11:00:00,242.18,242.25,241.93,241.96,61250.0,229.915,229.9815,229.6777,229.7062,61250.0
2022-01-03 11:10:00,241.97,241.99,241.53,241.6,97478.0,229.7156,229.7346,229.2979,229.3644,97478.0
2022-01-03 11:20:00,241.56,241.85,241.5,241.75,70597.0,229.3264,229.6017,229.2694,229.5068,70597.0
2022-01-03 11:30:00,241.76,241.76,241.22,241.25,53708.0,229.5163,229.5163,229.0036,229.0321,53708.0
2022-01-03 11:40:00,241.27,241.93,241.27,241.75,64452.0,229.0511,229.6777,229.0511,229.5068,64452.0
2022-01-03 11:50:00,241.72,241.77,241.51,241.6,36061.0,229.4783,229.5258,229.2789,229.3644,36061.0
2022-01-03 12:00:00,241.62,241.77,241.48,241.72,47760.0,229.3834,229.5258,229.2505,229.4783,47760.0
2022-01-03 12:10:00,241.72,241.75,241.56,241.72,83441.0,229.4783,229.5068,229.3264,229.4783,83441.0
2022-01-03 12:20:00,241.71,241.92,241.71,241.89,48849.0,229.4688,229.6682,229.4688,229.6397,48849.0
2022-01-03 12:30:00,241.92,241.92,241.74,241.77,37834.0,229.6682,229.6682,229.4973,229.5258,37834.0
2022-01-03 12:40:00,241.79,241.88,241.68,241.87,40028.0,229.5448,229.6302,229.4403,229.6207,40028.0
2022-01-03 12:50:00,241.89,241.96,241.75,241.78,48807.0,229.6397,229.7062,229.5068,229.5353,48807.0
2022-01-03 13:00:00,241.79,241.82,241.66,241.66,38625.0,229.5448,229.5732,229.4213,229.4213,38625.0
2022-01-03 13:10:00,241.67,241.97,241.62,241.9,54310.0,229.4308,229.7156,229.3834,229.6492,54310.0
2022-01-03 13:20:00,241.91,242.01,241.91,241.95,68259.0,229.6587,229.7536,229.6587,229.6967,68259.0
2022-01-03 13:30:00,241.97,242.02,241.83,241.89,34694.0,229.7156,229.7631,229.5827,229.6397,34694.0
2022-01-03 13:40:00,241.9,242.13,241.87,242.12,54439.0,229.6492,229.8675,229.6207,229.858,54439.0
2022-01-03 13:50:00,242.12,242.32,242.11,242.31,45144.0,229.858,230.0479,229.8486,230.0384,45144.0
2022-01-03 14:00:00,242.28,242.45,242.23,242.43,57758.0,230.0099,230.1713,229.9625,230.1523,57758.0
2022-01-03 14:10:00,242.42,242.47,242.34,242.41,84280.0,230.1429,230.1903,230.0669,230.1334,84280.0
2022-01-03 14:20:00,242.42,242.44,242.31,242.43,60479.0,230.1429,230.1618,230.0384,230.1523,60479.0
2022-01-03 14:30:00,242.43,242.48,242.3,242.47,72289.0,230.1523,230.1998,230.0289,230.1903,72289.0
2022-01-03 14:40:00,242.46,242.77,242.45,242.68,59000.0,230.1808,230.4751,230.1713,230.3897,59000.0
2022-01-03 14:50:00,242.69,242.71,242.53,242.59,47750.0,230.3992,230.4182,230.2473,230.3042,47750.0
2022-01-03 15:00:00,242.54,242.66,242.46,242.65,64469.0,230.2568,230.3707,230.1808,230.3612,64469.0
2022-01-03 15:10:00,242.64,242.76,242.61,242.67,57507.0,230.3517,230.4656,230.3232,230.3802,57507.0
2022-01-03 15:20:00,242.7,242.77,242.63,242.72,65400.0,230.4087,230.4751,230.3422,230.4277,65400.0
2022-01-03 15:30:00,242.72,242.84,242.63,242.68,64886.0,230.4277,230.5416,230.3422,230.3897,64886.0
2022-01-03 15:40:00,242.68,242.82,242.3,242.81,54735.0,230.3897,230.5226,230.0289,230.5131,54735.0
2022-01-03 15:50:00,242.84,242.96,242.6,242.96,264887.0,230.5416,230.6555,230.3137,230.6555,264887.0
2022-01-04 09:30:00,243.73,244.06,243.61,243.9,290751.0,231.3865,231.6998,231.2726,231.5479,290751.0
2022-01-04 09:40:00,243.92,244.0,243.76,243.77,100922.0,231.5669,231.6428,231.415,231.4245,100922.0
2022-01-04 09:50:00,243.75,243.86,243.61,243.7,47918.0,231.4055,231.5099,231.2726,231.358,47918.0
2022-01-04 10:00:00,243.66,243.73,243.23,243.44,106184.0,231.3201,231.3865,230.9118,231.1112,106184.0
2022-01-04 10:10:00,243.43,243.5,243.12,243.18,66190.0,231.1017,231.1682,230.8074,230.8644,66190.0
2022-01-04 10:20:00,243.17,243.44,242.99,243.44,111710.0,230.8549,231.1112,230.684,231.1112,111710.0
2022-01-04 10:30:00,243.43,243.51,242.9,242.92,119605.0,231.1017,231.1777,230.5985,230.6175,119605.0
2022-01-04 10:40:00,242.92,243.04,242.66,242.89,89115.0,230.6175,230.7315,230.3707,230.5891,89115.0
2022-01-04 10:50:00,242.88,242.91,242.31,242.38,71599.0,230.5796,230.608,230.0384,230.1049,71599.0
2022-01-04 11:00:00,242.34,242.34,241.76,242.13,94808.0,230.0669,230.0669,229.5163,229.8675,94808.0
2022-01-04 11:10:00,242.09,242.23,241.96,242.17,65760.0,229.8296,229.9625,229.7062,229.9055,65760.0
2022-01-04 11:20:00,242.16,242.21,241.84,242.09,72071.0,229.896,229.9435,229.5922,229.8296,72071.0
2022-01-04 11:30:00,242.07,242.41,242.05,242.38,105382.0,229.8106,230.1334,229.7916,230.1049,105382.0
2022-01-04 11:40:00,242.38,242.67,242.27,242.63,81963.0,230.1049,230.3802,230.0005,230.3422,81963.0
2022-01-04 11:50:00,242.64,242.67,242.39,242.42,50941.0,230.3517,230.3802,230.1144,230.1429,50941.0
2022-01-04 12:00:00,242.42,242.47,242.21,242.3,58565.0,230.1429,230.1903,229.9435,230.0289,58565.0
2022-01-04 12:10:00,242.29,242.63,242.28,242.56,74134.0,230.0194,230.3422,230.0099,230.2758,74134.0
2022-01-04 12:20:00,242.53,242.58,242.43,242.43,60720.0,230.2473,230.2948,230.1523,230.1523,60720.0
2022-01-04 12:30:00,242.42,242.49,242.29,242.4,53234.0,230.1429,230.2093,230.0194,230.1239,53234.0
2022-01-04 12:40:00,242.44,242.45,242.23,242.28,49096.0,230.1618,230.1713,229.9625,230.0099,49096.0
2022-01-04 12:50:00,242.28,242.35,242.05,242.12,38782.0,230.0099,230.0764,229.7916,229.858,38782.0
2022-01-04 13:00:00,242.07,242.33,242.01,242.22,31554.0,229.8106,230.0574,229.7536,229.953,31554.0
2022-01-04 13:10:00,242.2,242.23,242.0,242.01,61671.0,229.934,229.9625,229.7441,229.7536,61671.0
2022-01-04 13:20:00,242.01,242.21,241.93,242.06,51153.0,229.7536,229.9435,229.6777,229.8011,51153.0
2022-01-04 13:30:00,242.06,242.08,241.66,241.86,99402.0,229.8011,229.8201,229.4213,229.6112,99402.0
2022-01-04 13:40:00,241.79,241.89,241.76,241.77,40314.0,229.5448,229.6397,229.5163,229.5258,40314.0
2022-01-04 13:50:00,241.77,241.78,241.35,241.44,58192.0,229.5258,229.5353,229.127,229.2125,58192.0
2022-01-04 14:00:00,241.42,241.72,241.4,241.56,91280.0,229.1935,229.4783,229.1745,229.3264,91280.0
2022-01-04 14:10:00,241.56,241.94,241.52,241.89,60072.0,229.3264,229.6872,229.2884,229.6397,60072.0
2022-01-04 14:20:00,241.9,241.93,241.77,241.86,67475.0,229.6492,229.6777,229.5258,229.6112,67475.0
2022-01-04 14:30:00,241.85,242.18,241.84,242.04,65578.0,229.6017,229.915,229.5922,229.7821,65578.0
2022-01-04 14:40:00,242.04,242.32,242.03,242.29,71890.0,229.7821,230.0479,229.7726,230.0194,71890.0
2022-01-04 14:50:00,242.3,242.38,242.26,242.36,47617.0,230.0289,230.1049,229.991,230.0859,47617.0
2022-01-04 15:00:00,242.35,242.56,242.34,242.54,88976.0,230.0764,230.2758,230.0669,230.2568,88976.0
2022-01-04 15:10:00,242.55,242.73,242.54,242.68,86625.0,230.2663,230.4372,230.2568,230.3897,86625.0
2022-01-04 15:20:00,242.68,242.88,242.67,242.84,75082.0,230.3897,230.5796,230.3802,230.5416,75082.0
2022-01-04 15:30:00,242.87,242.87,242.69,242.75,89855.0,230.5701,230.5701,230.3992,230.4561,89855.0
2022-01-04 15:40:00,242.77,243.05,242.74,243.03,124050.0,230.4751,230.7409,230.4466,230.722,124050.0
2022-01-04 15:50:00,243.02,243.22,242.5,242.5,93536.0,230.7125,230.9023,230.2188,230.2188,93536.0
2022-01-05 09:30:00,242.08,242.4,241.66,242.0,287039.0,229.8201,230.1239,229.4213,229.7441,287039.0
2022-01-05 09:40:00,241.97,242.5,241.94,242.12,102181.0,229.7156,230.2188,229.6872,229.858,102181.0
2022-01-05 09:50:00,242.08,242.54,242.05,242.32,79014.0,229.8201,230.2568,229.7916,230.0479,79014.0
2022-01-05 10:00:00,242.33,242.48,242.08,242.23,100631.0,230.0574,230.1998,229.8201,229.9625,100631.0
2022-01-05 10:10:00,242.23,242.4,242.16,242.17,120795.0,229.9625,230.1239,229.896,229.9055,120795.0
2022-01-05 10:20:00,242.22,242.66,242.2,242.5,420759.0,229.953,230.3707,229.934,230.2188,420759.0
2022-01-05 10:30:00,242.5,242.5,242.08,242.15,37826.0,230.2188,230.2188,229.8201,229.8865,37826.0
2022-01-05 10:40:00,242.17,242.3,242.1,242.21,42818.0,229.9055,230.0289,229.8391,229.9435,42818.0
2022-01-05 10:50:00,242.2,242.31,242.08,242.28,31921.0,229.934,230.0384,229.8201,230.0099,31921.0
2022-01-05 11:00:00,242.28,242.31,241.9,241.94,59141.0,230.0099,230.0384,229.6492,229.6872,59141.0
2022-01-05 11:10:00,241.98,242.1,241.82,242.0,49559.0,229.7251,229.8391,229.5732,229.7441,49559.0
2022-01-05 11:20:00,242.06,242.16,242.0,242.16,46959.0,229.8011,229.896,229.7441,229.896,46959.0
2022-01-05 11:30:00,242.18,242.2,241.88,242.0,69389.0,229.915,229.934,229.6302,229.7441,69389.0
2022-01-05 11:40:00,241.99,242.02,241.7,241.78,49842.0,229.7346,229.7631,229.4593,229.5353,49842.0
2022-01-05 11:50:00,241.82,241.88,241.74,241.81,44670.0,229.5732,229.6302,229.4973,229.5637,44670.0
2022-01-05 12:00:00,241.74,241.95,241.71,241.86,35285.0,229.4973,229.6967,229.4688,229.6112,35285.0
2022-01-05 12:10:00,241.91,242.03,241.86,241.96,27664.0,229.6587,229.7726,229.6112,229.7062,27664.0
2022-01-05 12:20:00,241.99,242.13,241.94,242.06,27202.0,229.7346,229.8675,229.6872,229.8011,27202.0
2022-01-05 12:30:00,242.05,242.09,241.58,241.63,78145.0,229.7916,229.8296,229.3454,229.3929,78145.0
2022-01-05 12:40:00,241.64,241.69,241.4,241.44,50813.0,229.4024,229.4498,229.1745,229.2125,50813.0
2022-01-05 12:50:00,241.48,241.51,241.37,241.4,29903.0,229.2505,229.2789,229.146,229.1745,29903.0
2022-01-05 13:00:00,241.38,241.41,241.09,241.13,51195.0,229.1555,229.184,228.8802,228.9182,51195.0
2022-01-05 13:10:00,241.13,241.25,241.01,241.15,48014.0,228.9182,229.0321,228.8043,228.9372,48014.0
2022-01-05 13:20:00,241.19,241.39,241.18,241.32,49978.0,228.9751,229.165,228.9657,229.0986,49978.0
2022-01-05 13:30:00,241.31,241.45,241.23,241.36,22213.0,229.0891,229.222,229.0131,229.1365,22213.0
2022-01-05 13:40:00,241.38,241.41,241.15,241.19,42012.0,229.1555,229.184,228.9372,228.9751,42012.0
2022-01-05 13:50:00,241.22,241.35,241.18,241.31,38925.0,229.0036,229.127,228.9657,229.0891,38925.0
2022-01-05 14:00:00,241.28,241.89,240.61,240.69,108260.0,229.0606,229.6397,228.4245,228.5005,108260.0
2022-01-05 14:10:00,240.7,240.7,239.97,239.98,137126.0,228.51,228.51,227.8169,227.8264,137126.0
2022-01-05 14:20:00,240.0,240.26,239.83,239.98,88422.0,227.8454,228.0922,227.684,227.8264,88422.0
2022-01-05 14:30:00,239.94,240.2,239.28,239.38,88657.0,227.7885,228.0353,227.1619,227.2568,88657.0
2022-01-05 14:40:00,239.41,239.41,238.71,239.1,145029.0,227.2853,227.2853,226.6207,226.991,145029.0
2022-01-05 14:50:00,239.09,239.27,238.9,238.99,98402.0,226.9815,227.1524,226.8011,226.8866,98402.0
2022-01-05 15:00:00,238.96,238.96,238.0,238.26,119988.0,226.8581,226.8581,225.9467,226.1935,119988.0
2022-01-05 15:10:00,238.3,238.65,238.15,238.38,87952.0,226.2315,226.5638,226.0891,226.3075,87952.0
2022-01-05 15:20:00,238.33,238.48,238.07,238.18,87122.0,226.26,226.4024,226.0132,226.1176,87122.0
2022-01-05 15:30:00,238.08,238.62,237.96,238.38,143089.0,226.0226,226.5353,225.9087,226.3075,143089.0
2022-01-05 15:40:00,238.37,238.51,237.77,237.77,130279.0,226.298,226.4309,225.7283,225.7283,130279.0
2022-01-05 15:50:00,237.75,238.04,237.2,237.25,252762.0,225.7094,225.9847,225.1872,225.2347,252762.0
2022-01-06 09:30:00,237.2,238.23,236.99,238.15,338242.0,225.1872,226.1651,224.9879,226.0891,338242.0
2022-01-06 09:40:00,238.17,238.39,237.31,237.34,130008.0,226.1081,226.3169,225.2916,225.3201,130008.0
2022-01-06 09:50:00,237.31,237.53,236.36,236.52,91682.0,225.2916,225.5005,224.3898,224.5417,91682.0
2022-01-06 10:00:00,236.35,236.75,235.75,235.86,176873.0,224.3803,224.76,223.8107,223.9151,176873.0
2022-01-06 10:10:00,235.85,236.61,235.54,236.03,220926.0,223.9056,224.6271,223.6113,224.0765,220926.0
2022-01-06 10:20:00,236.06,237.33,236.01,236.88,202011.0,224.105,225.3106,224.0575,224.8834,202011.0
2022-01-06 10:30:00,236.91,237.75,236.91,237.56,122410.0,224.9119,225.7094,224.9119,225.529,122410.0
2022-01-06 10:40:00,237.58,237.93,237.2,237.91,97334.0,225.548,225.8802,225.1872,225.8613,97334.0
2022-01-06 10:50:00,237.89,238.03,237.48,237.56,96352.0,225.8423,225.9752,225.453,225.529,96352.0
2022-01-06 11:00:00,237.61,237.8,237.26,237.72,68239.0,225.5765,225.7568,225.2442,225.6809,68239.0
2022-01-06 11:10:00,237.71,238.31,237.69,237.86,81482.0,225.6714,226.241,225.6524,225.8138,81482.0
2022-01-06 11:20:00,237.76,237.96,237.45,237.65,68983.0,225.7189,225.9087,225.4246,225.6144,68983.0
2022-01-06 11:30:00,237.65,237.75,237.27,237.54,48949.0,225.6144,225.7094,225.2537,225.51,48949.0
2022-01-06 11:40:00,237.52,237.83,237.33,237.76,62997.0,225.491,225.7853,225.3106,225.7189,62997.0
2022-01-06 11:50:00,237.77,238.09,237.65,238.02,59553.0,225.7283,226.0321,225.6144,225.9657,59553.0
2022-01-06 12:00:00,238.04,238.29,237.82,238.25,36152.0,225.9847,226.222,225.7758,226.184,36152.0
2022-01-06 12:10:00,238.22,238.22,237.89,237.98,40512.0,226.1556,226.1556,225.8423,225.9277,40512.0
2022-01-06 12:20:00,237.97,238.26,237.91,238.18,60762.0,225.9182,226.1935,225.8613,226.1176,60762.0
2022-01-06 12:30:00,238.25,238.46,238.01,238.31,63964.0,226.184,226.3834,225.9562,226.241,63964.0
2022-01-06 12:40:00,238.34,238.78,238.27,238.61,41432.0,226.2695,226.6872,226.203,226.5258,41432.0
2022-01-06 12:50:00,238.56,238.56,238.15,238.18,33731.0,226.4783,226.4783,226.0891,226.1176,33731.0
2022-01-06 13:00:00,238.22,238.29,238.01,238.27,25378.0,226.1556,226.222,225.9562,226.203,25378.0
2022-01-06 13:10:00,238.23,238.34,237.9,238.16,26998.0,226.1651,226.2695,225.8518,226.0986,26998.0
2022-01-06 13:20:00,238.11,238.15,237.58,237.67,33690.0,226.0511,226.0891,225.548,225.6334,33690.0
2022-01-06 13:30:00,237.68,237.77,237.48,237.63,43411.0,225.6429,225.7283,225.453,225.5954,43411.0
2022-01-06 13:40:00,237.59,237.93,237.52,237.77,51011.0,225.5575,225.8802,225.491,225.7283,51011.0
2022-01-06 13:50:00,237.76,237.9,237.63,237.89,31270.0,225.7189,225.8518,225.5954,225.8423,31270.0
2022-01-06 14:00:00,237.87,237.92,237.48,237.81,104698.0,225.8233,225.8708,225.453,225.7663,104698.0
2022-01-06 14:10:00,237.86,238.16,237.61,237.72,60344.0,225.8138,226.0986,225.5765,225.6809,60344.0
2022-01-06 14:20:00,237.75,237.85,237.59,237.76,37080.0,225.7094,225.8043,225.5575,225.7189,37080.0
2022-01-06 14:30:00,237.75,237.95,237.65,237.89,70827.0,225.7094,225.8992,225.6144,225.8423,70827.0
2022-01-06 14:40:00,237.86,238.13,237.75,238.03,43206.0,225.8138,226.0701,225.7094,225.9752,43206.0
2022-01-06 14:50:00,238.05,238.18,237.92,238.06,33268.0,225.9942,226.1176,225.8708,226.0037,33268.0
2022-01-06 15:00:00,238.1,238.43,238.06,238.15,58490.0,226.0416,226.3549,226.0037,226.0891,58490.0
2022-01-06 15:10:00,238.13,238.23,237.62,237.68,71794.0,226.0701,226.1651,225.5859,225.6429,71794.0
2022-01-06 15:20:00,237.76,237.83,237.5,237.83,52713.0,225.7189,225.7853,225.472,225.7853,52713.0
2022-01-06 15:30:00,237.77,237.89,237.27,237.34,131982.0,225.7283,225.8423,225.2537,225.3201,131982.0
2022-01-06 15:40:00,237.36,237.5,237.16,237.19,82890.0,225.3391,225.472,225.1492,225.1777,82890.0
2022-01-06 15:50:00,237.19,237.39,236.77,237.2,284223.0,225.1777,225.3676,224.779,225.1872,284223.0
2022-01-07 09:30:00,237.19,237.4,236.68,237.14,203723.0,225.1777,225.3771,224.6936,225.1303,203723.0
2022-01-07 09:40:00,237.01,238.07,236.96,237.68,107043.0,225.0068,226.0132,224.9594,225.6429,107043.0
2022-01-07 09:50:00,237.63,238.07,237.63,237.81,100547.0,225.5954,226.0132,225.5954,225.7663,100547.0
2022-01-07 10:00:00,237.84,237.86,237.13,237.16,125041.0,225.7948,225.8138,225.1208,225.1492,125041.0
2022-01-07 10:10:00,237.09,237.36,236.83,236.91,90836.0,225.0828,225.3391,224.836,224.9119,90836.0
2022-01-07 10:20:00,236.79,236.98,236.63,236.68,42780.0,224.798,224.9784,224.6461,224.6936,42780.0
2022-01-07 10:30:00,236.62,236.87,236.28,236.28,54213.0,224.6366,224.8739,224.3138,224.3138,54213.0
2022-01-07 10:40:00,236.31,236.6,235.8,235.81,77814.0,224.3423,224.6176,223.8581,223.8676,77814.0
2022-01-07 10:50:00,235.77,235.92,235.32,235.68,108618.0,223.8296,223.972,223.4024,223.7442,108618.0
2022-01-07 11:00:00,235.69,236.01,235.54,235.82,65019.0,223.7537,224.0575,223.6113,223.8771,65019.0
2022-01-07 11:10:00,235.84,235.87,235.36,235.53,141932.0,223.8961,223.9246,223.4404,223.6018,141932.0
2022-01-07 11:20:00,235.51,236.39,235.51,236.37,99403.0,223.5828,224.4182,223.5828,224.3993,99403.0
2022-01-07 11:30:00,236.3,236.5,236.18,236.36,54278.0,224.3328,224.5227,224.2189,224.3898,54278.0
2022-01-07 11:40:00,236.32,236.87,236.31,236.87,39576.0,224.3518,224.8739,224.3423,224.8739,39576.0
2022-01-07 11:50:00,236.9,237.18,236.85,237.0,63148.0,224.9024,225.1682,224.8549,224.9973,63148.0
2022-01-07 12:00:00,237.01,237.09,236.77,236.92,61486.0,225.0068,225.0828,224.779,224.9214,61486.0
2022-01-07 12:10:00,236.92,237.1,236.82,236.82,83517.0,224.9214,225.0923,224.8265,224.8265,83517.0
2022-01-07 12:20:00,236.75,236.77,236.55,236.72,40052.0,224.76,224.779,224.5701,224.7315,40052.0
2022-01-07 12:30:00,236.7,236.71,236.38,236.54,38051.0,224.7125,224.722,224.4087,224.5606,38051.0
2022-01-07 12:40:00,236.54,236.87,236.51,236.6,26807.0,224.5606,224.8739,224.5322,224.6176,26807.0
2022-01-07 12:50:00,236.6,236.81,236.59,236.8,29665.0,224.6176,224.817,224.6081,224.8075,29665.0
2022-01-07 13:00:00,236.81,236.93,236.56,236.87,36100.0,224.817,224.9309,224.5796,224.8739,36100.0
2022-01-07 13:10:00,236.86,236.98,236.78,236.87,26069.0,224.8644,224.9784,224.7885,224.8739,26069.0
2022-01-07 13:20:00,236.87,236.89,236.58,236.62,37440.0,224.8739,224.8929,224.5986,224.6366,37440.0
2022-01-07 13:30:00,236.61,236.87,236.57,236.66,38047.0,224.6271,224.8739,224.5891,224.6746,38047.0
2022-01-07 13:40:00,236.68,236.79,236.6,236.6,48384.0,224.6936,224.798,224.6176,224.6176,48384.0
2022-01-07 13:50:00,236.55,236.69,236.41,236.55,33958.0,224.5701,224.703,224.4372,224.5701,33958.0
2022-01-07 14:00:00,236.56,236.64,236.37,236.5,51863.0,224.5796,224.6556,224.3993,224.5227,51863.0
2022-01-07 14:10:00,236.51,236.6,236.42,236.47,35422.0,224.5322,224.6176,224.4467,224.4942,35422.0
2022-01-07 14:20:00,236.46,236.47,236.03,236.31,41067.0,224.4847,224.4942,224.0765,224.3423,41067.0
2022-01-07 14:30:00,236.26,236.51,236.21,236.5,33407.0,224.2948,224.5322,224.2474,224.5227,33407.0
2022-01-07 14:40:00,236.55,236.82,236.45,236.68,47424.0,224.5701,224.8265,224.4752,224.6936,47424.0
2022-01-07 14:50:00,236.67,236.86,236.61,236.7,69955.0,224.6841,224.8644,224.6271,224.7125,69955.0
2022-01-07 15:00:00,236.75,236.97,236.7,236.81,63832.0,224.76,224.9689,224.7125,224.817,63832.0
2022-01-07 15:10:00,236.81,236.81,236.53,236.65,174951.0,224.817,224.817,224.5511,224.6651,174951.0
2022-01-07 15:20:00,236.64,236.7,236.32,236.48,96766.0,224.6556,224.7125,224.3518,224.5037,96766.0
2022-01-07 15:30:00,236.46,236.72,236.37,236.6,64018.0,224.4847,224.7315,224.3993,224.6176,64018.0
2022-01-07 15:40:00,236.59,236.67,236.3,236.47,83896.0,224.6081,224.6841,224.3328,224.4942,83896.0
2022-01-07 15:50:00,236.45,236.56,235.99,236.02,104982.0,224.4752,224.5796,224.0385,224.067,104982.0
2022-01-10 09:30:00,234.21,234.41,233.18,233.53,432291.0,222.3486,222.5385,221.3708,221.7031,432291.0
2022-01-10 09:40:00,233.56,233.65,232.75,232.96,131762.0,221.7316,221.817,220.9626,221.1619,131762.0
2022-01-10 09:50:00,232.98,233.07,232.24,232.42,116374.0,221.1809,221.2664,220.4784,220.6493,116374.0
2022-01-10 10:00:00,232.34,232.6,231.93,232.55,189022.0,220.5733,220.8202,220.1841,220.7727,189022.0
2022-01-10 10:10:00,232.51,232.51,231.48,231.5,259006.0,220.7347,220.7347,219.7569,219.7759,259006.0
2022-01-10 10:20:00,231.5,231.97,231.5,231.85,127699.0,219.7759,220.2221,219.7759,220.1082,127699.0
2022-01-10 10:30:00,231.83,232.14,231.52,231.53,108109.0,220.0892,220.3835,219.7949,219.8044,108109.0
2022-01-10 10:40:00,231.55,231.65,230.97,231.09,149753.0,219.8234,219.9183,219.2727,219.3867,149753.0
2022-01-10 10:50:00,231.06,231.68,230.99,231.54,83954.0,219.3582,219.9468,219.2917,219.8139,83954.0
2022-01-10 11:00:00,231.5,231.92,231.21,231.91,101820.0,219.7759,220.1746,219.5006,220.1651,101820.0
2022-01-10 11:10:00,231.9,232.54,231.78,232.46,172570.0,220.1556,220.7632,220.0417,220.6873,172570.0
2022-01-10 11:20:00,232.43,232.88,232.33,232.82,82230.0,220.6588,221.086,220.5639,221.029,82230.0
2022-01-10 11:30:00,232.84,232.85,232.21,232.26,107352.0,221.048,221.0575,220.4499,220.4974,107352.0
2022-01-10 11:40:00,232.24,232.42,232.03,232.25,88961.0,220.4784,220.6493,220.279,220.4879,88961.0
2022-01-10 11:50:00,232.22,232.58,232.05,232.56,106365.0,220.4594,220.8012,220.298,220.7822,106365.0
2022-01-10 12:00:00,232.51,232.55,231.84,231.84,91373.0,220.7347,220.7727,220.0987,220.0987,91373.0
2022-01-10 12:10:00,231.89,232.18,231.85,231.87,70535.0,220.1461,220.4214,220.1082,220.1271,70535.0
2022-01-10 12:20:00,231.86,232.0,231.82,231.86,41701.0,220.1177,220.2506,220.0797,220.1177,41701.0
2022-01-10 12:30:00,231.84,231.9,231.66,231.68,52740.0,220.0987,220.1556,219.9278,219.9468,52740.0
2022-01-10 12:40:00,231.68,232.12,231.59,231.86,98517.0,219.9468,220.3645,219.8613,220.1177,98517.0
2022-01-10 12:50:00,231.89,232.76,231.8,232.29,108048.0,220.1461,220.9721,220.0607,220.5259,108048.0
2022-01-10 13:00:00,232.3,232.65,232.21,232.54,102454.0,220.5354,220.8676,220.4499,220.7632,102454.0
2022-01-10 13:10:00,232.56,232.81,232.49,232.79,65002.0,220.7822,221.0195,220.7158,221.0006,65002.0
2022-01-10 13:20:00,232.81,233.13,232.58,232.95,56542.0,221.0195,221.3233,220.8012,221.1525,56542.0
2022-01-10 13:30:00,232.97,233.18,232.81,232.86,35371.0,221.1714,221.3708,221.0195,221.067,35371.0
2022-01-10 13:40:00,232.82,233.49,232.81,233.45,47390.0,221.029,221.6651,221.0195,221.6271,47390.0
2022-01-10 13:50:00,233.44,233.84,233.4,233.7,103818.0,221.6176,221.9974,221.5797,221.8645,103818.0
2022-01-10 14:00:00,233.71,234.35,233.61,234.35,75963.0,221.874,222.4816,221.779,222.4816,75963.0
2022-01-10 14:10:00,234.34,234.51,234.1,234.34,81379.0,222.4721,222.6334,222.2442,222.4721,81379.0
2022-01-10 14:20:00,234.33,234.52,234.24,234.46,80705.0,222.4626,222.6429,222.3771,222.586,80705.0
2022-01-10 14:30:00,234.42,234.75,234.3,234.52,55382.0,222.548,222.8613,222.4341,222.6429,55382.0
2022-01-10 14:40:00,234.52,234.8,234.33,234.42,105326.0,222.6429,222.9088,222.4626,222.548,105326.0
2022-01-10 14:50:00,234.43,234.43,233.89,234.3,78113.0,222.5575,222.5575,222.0448,222.4341,78113.0
2022-01-10 15:00:00,234.34,234.56,233.66,233.86,74796.0,222.4721,222.6809,221.8265,222.0164,74796.0
2022-01-10 15:10:00,233.9,234.26,233.66,234.08,82874.0,222.0543,222.3961,221.8265,222.2252,82874.0
2022-01-10 15:20:00,234.0,234.33,233.89,234.24,75053.0,222.1493,222.4626,222.0448,222.3771,75053.0
2022-01-10 15:30:00,234.22,234.6,234.0,234.4,99209.0,222.3581,222.7189,222.1493,222.529,99209.0
2022-01-10 15:40:00,234.41,234.99,234.3,234.88,132832.0,222.5385,223.0891,222.4341,222.9847,132832.0
2022-01-10 15:50:00,234.88,235.84,234.75,235.73,255043.0,222.9847,223.8961,222.8613,223.7917,255043.0
2022-01-11 09:30:00,235.71,235.84,234.9,234.94,162720.0,223.7727,223.8961,223.0037,223.0417,162720.0
2022-01-11 09:40:00,235.0,235.0,234.09,234.33,77119.0,223.0986,223.0986,222.2347,222.4626,77119.0
2022-01-11 09:50:00,234.31,235.05,234.12,234.55,46177.0,222.4436,223.1461,222.2632,222.6714,46177.0
2022-01-11 10:00:00,234.5,235.47,234.41,235.13,188354.0,222.624,223.5448,222.5385,223.222,188354.0
2022-01-11 10:10:00,235.14,235.5,234.94,235.33,89946.0,223.2315,223.5733,223.0417,223.4119,89946.0
2022-01-11 10:20:00,235.28,235.5,235.0,235.17,53406.0,223.3645,223.5733,223.0986,223.26,53406.0
2022-01-11 10:30:00,235.2,235.63,234.68,234.87,71225.0,223.2885,223.6967,222.7948,222.9752,71225.0
2022-01-11 10:40:00,234.87,234.87,234.24,234.44,66540.0,222.9752,222.9752,222.3771,222.567,66540.0
2022-01-11 10:50:00,234.35,234.8,234.25,234.78,119110.0,222.4816,222.9088,222.3866,222.8898,119110.0
2022-01-11 11:00:00,234.79,235.59,234.74,235.29,94102.0,222.8993,223.6588,222.8518,223.3739,94102.0
2022-01-11 11:10:00,235.35,236.4,235.35,236.34,105664.0,223.4309,224.4277,223.4309,224.3708,105664.0
2022-01-11 11:20:00,236.34,236.47,236.03,236.41,68112.0,224.3708,224.4942,224.0765,224.4372,68112.0
2022-01-11 11:30:00,236.41,236.81,236.24,236.72,59667.0,224.4372,224.817,224.2758,224.7315,59667.0
2022-01-11 11:40:00,236.75,237.16,236.62,236.7,74391.0,224.76,225.1492,224.6366,224.7125,74391.0
2022-01-11 11:50:00,236.74,237.03,236.74,237.02,61731.0,224.7505,225.0258,224.7505,225.0163,61731.0
2022-01-11 12:00:00,237.07,237.15,236.9,237.11,83080.0,225.0638,225.1397,224.9024,225.1018,83080.0
2022-01-11 12:10:00,237.11,237.2,236.93,237.05,50178.0,225.1018,225.1872,224.9309,225.0448,50178.0
2022-01-11 12:20:00,237.08,237.1,236.51,236.55,59843.0,225.0733,225.0923,224.5322,224.5701,59843.0
2022-01-11 12:30:00,236.59,236.92,236.51,236.74,34957.0,224.6081,224.9214,224.5322,224.7505,34957.0
2022-01-11 12:40:00,236.79,236.97,236.74,236.89,24843.0,224.798,224.9689,224.7505,224.8929,24843.0
2022-01-11 12:50:00,236.89,237.12,236.88,237.09,53038.0,224.8929,225.1113,224.8834,225.0828,53038.0
2022-01-11 13:00:00,237.06,237.06,236.68,236.79,39563.0,225.0543,225.0543,224.6936,224.798,39563.0
2022-01-11 13:10:00,236.8,237.23,236.8,237.23,36854.0,224.8075,225.2157,224.8075,225.2157,36854.0
2022-01-11 13:20:00,237.23,237.43,237.22,237.28,35478.0,225.2157,225.4056,225.2062,225.2632,35478.0
2022-01-11 13:30:00,237.3,237.41,237.26,237.39,25207.0,225.2822,225.3866,225.2442,225.3676,25207.0
2022-01-11 13:40:00,237.37,237.55,237.3,237.33,52482.0,225.3486,225.5195,225.2822,225.3106,52482.0
2022-01-11 13:50:00,237.39,237.56,237.36,237.52,109222.0,225.3676,225.529,225.3391,225.491,109222.0
2022-01-11 14:00:00,237.54,237.54,237.13,237.24,47688.0,225.51,225.51,225.1208,225.2252,47688.0
2022-01-11 14:10:00,237.27,237.41,237.2,237.39,28381.0,225.2537,225.3866,225.1872,225.3676,28381.0
2022-01-11 14:20:00,237.37,237.47,237.22,237.47,59290.0,225.3486,225.4435,225.2062,225.4435,59290.0
2022-01-11 14:30:00,237.45,237.55,237.26,237.55,94211.0,225.4246,225.5195,225.2442,225.5195,94211.0
2022-01-11 14:40:00,237.52,237.74,237.49,237.74,32399.0,225.491,225.6999,225.4625,225.6999,32399.0
2022-01-11 14:50:00,237.71,237.93,237.63,237.67,45844.0,225.6714,225.8802,225.5954,225.6334,45844.0
2022-01-11 15:00:00,237.67,238.05,237.66,237.93,89033.0,225.6334,225.9942,225.6239,225.8802,89033.0
2022-01-11 15:10:00,237.95,238.03,237.8,237.9,50536.0,225.8992,225.9752,225.7568,225.8518,50536.0
2022-01-11 15:20:00,237.91,238.06,237.88,237.97,94317.0,225.8613,226.0037,225.8328,225.9182,94317.0
2022-01-11 15:30:00,237.97,238.11,237.73,237.74,78268.0,225.9182,226.0511,225.6904,225.6999,78268.0
2022-01-11 15:40:00,237.71,237.88,237.65,237.8,48503.0,225.6714,225.8328,225.6144,225.7568,48503.0
2022-01-11 15:50:00,237.82,238.1,237.5,238.1,85366.0,225.7758,226.0416,225.472,226.0416,85366.0
2022-01-12 09:30:00,239.04,239.78,239.0,239.36,305950.0,226.934,227.6366,226.8961,227.2378,305950.0
2022-01-12 09:40:00,239.45,239.49,238.82,239.22,49549.0,227.3233,227.3612,226.7252,227.1049,49549.0
2022-01-12 09:50:00,239.23,239.69,239.1,239.66,78624.0,227.1144,227.5511,226.991,227.5226,78624.0
2022-01-12 10:00:00,239.69,239.78,239.24,239.68,100720.0,227.5511,227.6366,227.1239,227.5416,100720.0
2022-01-12 10:10:00,239.74,239.85,239.49,239.62,78080.0,227.5986,227.703,227.3612,227.4847,78080.0
2022-01-12 10:20:00,239.63,239.7,239.26,239.32,38978.0,227.4942,227.5606,227.1429,227.1999,38978.0
2022-01-12 10:30:00,239.34,239.37,238.48,238.5,51062.0,227.2188,227.2473,226.4024,226.4214,51062.0
2022-01-12 10:40:00,238.51,238.72,238.08,238.29,168117.0,226.4309,226.6302,226.0226,226.222,168117.0
2022-01-12 10:50:00,238.29,238.42,238.01,238.32,72521.0,226.222,226.3454,225.9562,226.2505,72521.0
2022-01-12 11:00:00,238.34,238.58,237.51,237.82,59303.0,226.2695,226.4973,225.4815,225.7758,59303.0
2022-01-12 11:10:00,237.86,237.91,237.31,237.69,40076.0,225.8138,225.8613,225.2916,225.6524,40076.0
2022-01-12 11:20:00,237.7,238.15,237.53,238.07,40963.0,225.6619,226.0891,225.5005,226.0132,40963.0
2022-01-12 11:30:00,238.1,238.51,238.05,238.38,60836.0,226.0416,226.4309,225.9942,226.3075,60836.0
2022-01-12 11:40:00,238.4,238.64,238.25,238.31,32304.0,226.3264,226.5543,226.184,226.241,32304.0
2022-01-12 11:50:00,238.33,238.54,238.26,238.42,28252.0,226.26,226.4594,226.1935,226.3454,28252.0
2022-01-12 12:00:00,238.45,238.56,238.05,238.22,60397.0,226.3739,226.4783,225.9942,226.1556,60397.0
2022-01-12 12:10:00,238.25,238.5,238.1,238.48,59686.0,226.184,226.4214,226.0416,226.4024,59686.0
2022-01-12 12:20:00,238.44,238.62,238.36,238.49,29309.0,226.3644,226.5353,226.2885,226.4119,29309.0
2022-01-12 12:30:00,238.49,238.78,238.45,238.58,63054.0,226.4119,226.6872,226.3739,226.4973,63054.0
2022-01-12 12:40:00,238.59,238.71,238.54,238.69,26460.0,226.5068,226.6207,226.4594,226.6018,26460.0
2022-01-12 12:50:00,238.7,238.99,238.69,238.92,40589.0,226.6113,226.8866,226.6018,226.8201,40589.0
2022-01-12 13:00:00,238.93,238.94,238.74,238.85,59885.0,226.8296,226.8391,226.6492,226.7537,59885.0
2022-01-12 13:10:00,238.86,238.92,238.44,238.55,41176.0,226.7631,226.8201,226.3644,226.4688,41176.0
2022-01-12 13:20:00,238.58,238.68,238.4,238.48,24099.0,226.4973,226.5923,226.3264,226.4024,24099.0
2022-01-12 13:30:00,238.45,238.61,238.34,238.45,37088.0,226.3739,226.5258,226.2695,226.3739,37088.0
2022-01-12 13:40:00,238.46,238.6,238.39,238.46,65265.0,226.3834,226.5163,226.3169,226.3834,65265.0
2022-01-12 13:50:00,238.46,238.47,238.15,238.23,77963.0,226.3834,226.3929,226.0891,226.1651,77963.0
2022-01-12 14:00:00,238.14,238.24,237.91,238.05,70107.0,226.0796,226.1745,225.8613,225.9942,70107.0
2022-01-12 14:10:00,238.04,238.3,237.97,238.28,75979.0,225.9847,226.2315,225.9182,226.2125,75979.0
2022-01-12 14:20:00,238.24,238.6,238.24,238.58,68903.0,226.1745,226.5163,226.1745,226.4973,68903.0
2022-01-12 14:30:00,238.57,238.59,238.25,238.45,55968.0,226.4878,226.5068,226.184,226.3739,55968.0
2022-01-12 14:40:00,238.42,238.42,238.14,238.35,58912.0,226.3454,226.3454,226.0796,226.279,58912.0
2022-01-12 14:50:00,238.34,238.53,238.34,238.44,71962.0,226.2695,226.4499,226.2695,226.3644,71962.0
2022-01-12 15:00:00,238.47,238.53,238.03,238.09,235898.0,226.3929,226.4499,225.9752,226.0321,235898.0
2022-01-12 15:10:00,238.11,238.4,238.09,238.25,43403.0,226.0511,226.3264,226.0321,226.184,43403.0
2022-01-12 15:20:00,238.27,238.36,238.05,238.24,29088.0,226.203,226.2885,225.9942,226.1745,29088.0
2022-01-12 15:30:00,238.21,238.34,238.02,238.09,75009.0,226.1461,226.2695,225.9657,226.0321,75009.0
2022-01-12 15:40:00,238.1,238.63,238.06,238.39,266901.0,226.0416,226.5448,226.0037,226.3169,266901.0
2022-01-12 15:50:00,238.41,238.76,238.25,238.42,144022.0,226.3359,226.6682,226.184,226.3454,144022.0
2022-01-13 09:30:00,239.18,239.27,238.78,239.18,146292.0,227.0669,227.1524,226.6872,227.0669,146292.0
2022-01-13 09:40:00,239.25,239.32,238.92,239.2,83549.0,227.1334,227.1999,226.8201,227.0859,83549.0
2022-01-13 09:50:00,239.19,239.4,239.01,239.18,69069.0,227.0764,227.2758,226.9056,227.0669,69069.0
2022-01-13 10:00:00,239.24,239.25,238.67,238.68,68707.0,227.1239,227.1334,226.5828,226.5923,68707.0
2022-01-13 10:10:00,238.62,238.63,238.07,238.14,128043.0,226.5353,226.5448,226.0132,226.0796,128043.0
2022-01-13 10:20:00,238.19,238.35,238.08,238.33,66532.0,226.1271,226.279,226.0226,226.26,66532.0
2022-01-13 10:30:00,238.31,238.48,237.82,237.93,54192.0,226.241,226.4024,225.7758,225.8802,54192.0
2022-01-13 10:40:00,237.93,238.09,237.73,237.93,66169.0,225.8802,226.0321,225.6904,225.8802,66169.0
2022-01-13 10:50:00,237.8,237.8,237.23,237.65,53363.0,225.7568,225.7568,225.2157,225.6144,53363.0
2022-01-13 11:00:00,237.62,237.89,237.41,237.81,44516.0,225.5859,225.8423,225.3866,225.7663,44516.0
2022-01-13 11:10:00,237.75,237.76,237.44,237.63,28203.0,225.7094,225.7189,225.4151,225.5954,28203.0
2022-01-13 11:20:00,237.61,238.38,237.59,238.36,42229.0,225.5765,226.3075,225.5575,226.2885,42229.0
2022-01-13 11:30:00,238.33,238.56,238.23,238.54,48111.0,226.26,226.4783,226.1651,226.4594,48111.0
2022-01-13 11:40:00,238.52,238.58,238.4,238.42,77890.0,226.4404,226.4973,226.3264,226.3454,77890.0
2022-01-13 11:50:00,238.42,238.51,238.27,238.31,31337.0,226.3454,226.4309,226.203,226.241,31337.0
2022-01-13 12:00:00,238.3,238.3,237.74,237.89,35431.0,226.2315,226.2315,225.6999,225.8423,35431.0
2022-01-13 12:10:00,237.9,237.91,236.8,236.88,59488.0,225.8518,225.8613,224.8075,224.8834,59488.0
2022-01-13 12:20:00,236.84,236.84,236.4,236.64,73488.0,224.8454,224.8454,224.4277,224.6556,73488.0
2022-01-13 12:30:00,236.56,237.06,236.39,236.93,63378.0,224.5796,225.0543,224.4182,224.9309,63378.0
2022-01-13 12:40:00,236.94,236.96,236.22,236.28,48211.0,224.9404,224.9594,224.2568,224.3138,48211.0
2022-01-13 12:50:00,236.28,236.67,236.24,236.67,40858.0,224.3138,224.6841,224.2758,224.6841,40858.0
2022-01-13 13:00:00,236.62,237.08,236.33,236.93,68426.0,224.6366,225.0733,224.3613,224.9309,68426.0
2022-01-13 13:10:00,236.93,237.07,236.72,236.89,74406.0,224.9309,225.0638,224.7315,224.8929,74406.0
2022-01-13 13:20:00,236.9,237.25,236.82,237.12,78345.0,224.9024,225.2347,224.8265,225.1113,78345.0
2022-01-13 13:30:00,237.01,237.07,236.75,236.99,35958.0,225.0068,225.0638,224.76,224.9879,35958.0
2022-01-13 13:40:00,236.96,237.05,236.8,237.02,32081.0,224.9594,225.0448,224.8075,225.0163,32081.0
2022-01-13 13:50:00,236.98,237.2,236.9,237.19,38151.0,224.9784,225.1872,224.9024,225.1777,38151.0
2022-01-13 14:00:00,237.18,237.48,237.1,237.32,42569.0,225.1682,225.453,225.0923,225.3011,42569.0
2022-01-13 14:10:00,237.3,237.31,236.62,236.76,31917.0,225.2822,225.2916,224.6366,224.7695,31917.0
2022-01-13 14:20:00,236.77,236.87,236.6,236.61,56648.0,224.779,224.8739,224.6176,224.6271,56648.0
2022-01-13 14:30:00,236.56,236.67,236.27,236.28,71760.0,224.5796,224.6841,224.3043,224.3138,71760.0
2022-01-13 14:40:00,236.29,236.54,236.24,236.25,56583.0,224.3233,224.5606,224.2758,224.2853,56583.0
2022-01-13 14:50:00,236.24,236.64,236.2,236.56,121371.0,224.2758,224.6556,224.2379,224.5796,121371.0
2022-01-13 15:00:00,236.58,236.58,235.88,235.88,149775.0,224.5986,224.5986,223.9341,223.9341,149775.0
2022-01-13 15:10:00,235.88,236.0,235.6,235.89,172836.0,223.9341,224.048,223.6682,223.9436,172836.0
2022-01-13 15:20:00,235.9,235.97,235.6,235.89,69059.0,223.9531,224.0195,223.6682,223.9436,69059.0
2022-01-13 15:30:00,235.89,236.05,235.3,235.34,78622.0,223.9436,224.0955,223.3834,223.4214,78622.0
2022-01-13 15:40:00,235.36,235.52,234.94,235.01,137001.0,223.4404,223.5923,223.0417,223.1081,137001.0
2022-01-13 15:50:00,235.0,235.07,234.48,234.96,236299.0,223.0986,223.1651,222.605,223.0607,236299.0
2022-01-14 09:30:00,233.5,234.3,233.02,234.06,222903.0,221.6746,222.4341,221.2189,222.2062,222903.0
2022-01-14 09:40:00,234.02,234.63,233.82,234.03,65893.0,222.1683,222.7474,221.9784,222.1778,65893.0
2022-01-14 09:50:00,234.04,234.98,233.95,234.88,49829.0,222.1873,223.0796,222.1018,222.9847,49829.0
2022-01-14 10:00:00,234.92,234.95,234.01,234.54,88063.0,223.0227,223.0512,222.1588,222.6619,88063.0
2022-01-14 10:10:00,234.52,235.09,234.23,235.04,80100.0,222.6429,223.1841,222.3676,223.1366,80100.0
2022-01-14 10:20:00,235.03,235.04,233.93,234.11,74264.0,223.1271,223.1366,222.0828,222.2537,74264.0
2022-01-14 10:30:00,234.1,234.21,233.6,233.84,69846.0,222.2442,222.3486,221.7695,221.9974,69846.0
2022-01-14 10:40:00,233.85,233.99,233.49,233.83,84299.0,222.0069,222.1398,221.6651,221.9879,84299.0
2022-01-14 10:50:00,233.87,233.94,233.41,233.8,72915.0,222.0259,222.0923,221.5892,221.9594,72915.0
2022-01-14 11:00:00,233.8,234.14,233.07,233.08,58595.0,221.9594,222.2822,221.2664,221.2759,58595.0
2022-01-14 11:10:00,233.15,233.24,232.78,232.9,88553.0,221.3423,221.4278,220.9911,221.105,88553.0
2022-01-14 11:20:00,232.92,233.51,232.84,233.17,90572.0,221.124,221.6841,221.048,221.3613,90572.0
2022-01-14 11:30:00,233.19,233.66,233.0,233.56,52411.0,221.3803,221.8265,221.1999,221.7316,52411.0
2022-01-14 11:40:00,233.58,234.11,233.49,233.99,62609.0,221.7505,222.2537,221.6651,222.1398,62609.0
2022-01-14 11:50:00,234.02,234.11,233.82,233.87,47209.0,222.1683,222.2537,221.9784,222.0259,47209.0
2022-01-14 12:00:00,233.85,233.94,233.59,233.87,40220.0,222.0069,222.0923,221.76,222.0259,40220.0
2022-01-14 12:10:00,233.8,233.99,233.56,233.69,40983.0,221.9594,222.1398,221.7316,221.855,40983.0
2022-01-14 12:20:00,233.68,233.69,233.33,233.57,40277.0,221.8455,221.855,221.5132,221.7411,40277.0
2022-01-14 12:30:00,233.65,233.82,233.46,233.59,39348.0,221.817,221.9784,221.6366,221.76,39348.0
2022-01-14 12:40:00,233.56,233.56,232.88,232.98,62697.0,221.7316,221.7316,221.086,221.1809,62697.0
2022-01-14 12:50:00,232.98,233.04,232.65,232.7,64375.0,221.1809,221.2379,220.8676,220.9151,64375.0
2022-01-14 13:00:00,232.69,232.92,232.58,232.67,55141.0,220.9056,221.124,220.8012,220.8866,55141.0
2022-01-14 13:10:00,232.63,232.91,232.47,232.79,49237.0,220.8487,221.1145,220.6968,221.0006,49237.0
2022-01-14 13:20:00,232.72,232.73,232.31,232.59,58239.0,220.9341,220.9436,220.5449,220.8107,58239.0
2022-01-14 13:30:00,232.55,232.76,232.38,232.55,58215.0,220.7727,220.9721,220.6113,220.7727,58215.0
2022-01-14 13:40:00,232.54,233.0,232.5,232.9,69303.0,220.7632,221.1999,220.7252,221.105,69303.0
2022-01-14 13:50:00,232.88,233.54,232.87,233.44,71264.0,221.086,221.7126,221.0765,221.6176,71264.0
2022-01-14 14:00:00,233.41,233.76,233.3,233.43,58921.0,221.5892,221.9214,221.4847,221.6081,58921.0
2022-01-14 14:10:00,233.42,233.61,233.21,233.53,61009.0,221.5987,221.779,221.3993,221.7031,61009.0
2022-01-14 14:20:00,233.53,233.71,233.18,233.18,36065.0,221.7031,221.874,221.3708,221.3708,36065.0
2022-01-14 14:30:00,233.17,234.02,233.15,233.84,72001.0,221.3613,222.1683,221.3423,221.9974,72001.0
2022-01-14 14:40:00,233.86,233.89,233.52,233.79,111274.0,222.0164,222.0448,221.6936,221.9499,111274.0
2022-01-14 14:50:00,233.78,234.01,233.67,233.69,69549.0,221.9404,222.1588,221.836,221.855,69549.0
2022-01-14 15:00:00,233.7,234.2,233.7,233.75,41059.0,221.8645,222.3391,221.8645,221.9119,41059.0
2022-01-14 15:10:00,233.79,234.51,233.73,234.39,57502.0,221.9499,222.6334,221.893,222.5195,57502.0
2022-01-14 15:20:00,234.4,234.7,234.38,234.42,63094.0,222.529,222.8138,222.51,222.548,63094.0
2022-01-14 15:30:00,234.49,234.87,234.46,234.77,138782.0,222.6145,222.9752,222.586,222.8803,138782.0
2022-01-14 15:40:00,234.76,235.04,234.53,234.74,103521.0,222.8708,223.1366,222.6524,222.8518,103521.0
2022-01-14 15:50:00,234.77,235.13,234.74,235.01,116603.0,222.8803,223.222,222.8518,223.1081,116603.0
2022-01-18 09:30:00,232.5,232.7,231.3,231.6,483875.0,220.7252,220.9151,219.586,219.8708,483875.0
2022-01-18 09:40:00,231.6,232.22,231.27,231.56,143425.0,219.8708,220.4594,219.5575,219.8328,143425.0
2022-01-18 09:50:00,231.55,231.76,231.19,231.68,117501.0,219.8234,220.0227,219.4816,219.9468,117501.0
2022-01-18 10:00:00,231.68,232.23,231.31,232.19,178014.0,219.9468,220.4689,219.5955,220.4309,178014.0
2022-01-18 10:10:00,232.2,232.47,231.82,231.9,259423.0,220.4404,220.6968,220.0797,220.1556,259423.0
2022-01-18 10:20:00,231.88,232.25,231.67,232.23,201552.0,220.1366,220.4879,219.9373,220.4689,201552.0
2022-01-18 10:30:00,232.18,232.2,231.41,231.53,173785.0,220.4214,220.4404,219.6904,219.8044,173785.0
2022-01-18 10:40:00,231.46,232.0,231.41,231.67,105812.0,219.7379,220.2506,219.6904,219.9373,105812.0
2022-01-18 10:50:00,231.61,231.7,231.18,231.34,107611.0,219.8803,219.9658,219.4721,219.624,107611.0
2022-01-18 11:00:00,231.33,231.48,230.91,231.1,162345.0,219.6145,219.7569,219.2158,219.3961,162345.0
2022-01-18 11:10:00,231.1,231.49,231.02,231.42,69964.0,219.3961,219.7664,219.3202,219.6999,69964.0
2022-01-18 11:20:00,231.38,231.43,231.11,231.17,82740.0,219.662,219.7094,219.4056,219.4626,82740.0
2022-01-18 11:30:00,231.15,231.41,230.7,231.39,135812.0,219.4436,219.6904,219.0164,219.6715,135812.0
2022-01-18 11:40:00,231.39,231.63,231.3,231.61,50325.0,219.6715,219.8993,219.586,219.8803,50325.0
2022-01-18 11:50:00,231.61,231.82,231.46,231.52,117234.0,219.8803,220.0797,219.7379,219.7949,117234.0
2022-01-18 12:00:00,231.53,231.62,230.81,230.99,81239.0,219.8044,219.8898,219.1208,219.2917,81239.0
2022-01-18 12:10:00,231.0,231.36,230.92,231.28,60433.0,219.3012,219.643,219.2253,219.567,60433.0
2022-01-18 12:20:00,231.26,231.3,230.8,230.92,58976.0,219.548,219.586,219.1113,219.2253,58976.0
2022-01-18 12:30:00,230.91,231.02,230.65,230.82,89881.0,219.2158,219.3202,218.9689,219.1303,89881.0
2022-01-18 12:40:00,230.8,230.95,230.42,230.44,79325.0,219.1113,219.2537,218.7506,218.7696,79325.0
2022-01-18 12:50:00,230.45,230.64,230.27,230.3,92446.0,218.7791,218.9594,218.6082,218.6367,92446.0
2022-01-18 13:00:00,230.3,230.37,230.11,230.34,105859.0,218.6367,218.7031,218.4563,218.6746,105859.0
2022-01-18 13:10:00,230.27,230.69,230.27,230.58,85171.0,218.6082,219.0069,218.6082,218.9025,85171.0
2022-01-18 13:20:00,230.57,230.57,230.13,230.34,55881.0,218.893,218.893,218.4753,218.6746,55881.0
2022-01-18 13:30:00,230.33,230.68,230.23,230.65,46275.0,218.6651,218.9974,218.5702,218.9689,46275.0
2022-01-18 13:40:00,230.62,230.96,230.56,230.62,57476.0,218.9405,219.2632,218.8835,218.9405,57476.0
2022-01-18 13:50:00,230.65,231.02,230.56,230.91,62613.0,218.9689,219.3202,218.8835,219.2158,62613.0
2022-01-18 14:00:00,230.94,231.18,230.91,231.06,82653.0,219.2442,219.4721,219.2158,219.3582,82653.0
2022-01-18 14:10:00,231.09,231.2,230.95,231.2,91049.0,219.3867,219.4911,219.2537,219.4911,91049.0
2022-01-18 14:20:00,231.2,231.2,230.75,230.98,62514.0,219.4911,219.4911,219.0639,219.2822,62514.0
2022-01-18 14:30:00,230.96,231.52,230.93,231.43,85425.0,219.2632,219.7949,219.2348,219.7094,85425.0
2022-01-18 14:40:00,231.44,231.65,231.29,231.63,54580.0,219.7189,219.9183,219.5765,219.8993,54580.0
2022-01-18 14:50:00,231.65,231.9,231.6,231.66,113254.0,219.9183,220.1556,219.8708,219.9278,113254.0
2022-01-18 15:00:00,231.69,231.76,231.24,231.29,56379.0,219.9563,220.0227,219.5291,219.5765,56379.0
2022-01-18 15:10:00,231.23,231.44,230.57,230.7,92002.0,219.5196,219.7189,218.893,219.0164,92002.0
2022-01-18 15:20:00,230.68,230.98,230.65,230.88,89212.0,218.9974,219.2822,218.9689,219.1873,89212.0
2022-01-18 15:30:00,230.82,230.93,230.51,230.63,138393.0,219.1303,219.2348,218.836,218.9499,138393.0
2022-01-18 15:40:00,230.63,230.66,230.15,230.56,237511.0,218.9499,218.9784,218.4943,218.8835,237511.0
2022-01-18 15:50:00,230.56,230.84,229.94,230.45,330574.0,218.8835,219.1493,218.2949,218.7791,330574.0
2022-01-19 09:30:00,231.22,232.16,231.16,231.99,284530.0,219.5101,220.4025,219.4531,220.2411,284530.0
2022-01-19 09:40:00,232.0,232.01,231.29,231.55,113872.0,220.2506,220.2601,219.5765,219.8234,113872.0
2022-01-19 09:50:00,231.53,232.08,231.31,232.0,93880.0,219.8044,220.3265,219.5955,220.2506,93880.0
2022-01-19 10:00:00,232.01,232.03,231.2,231.3,109657.0,220.2601,220.279,219.4911,219.586,109657.0
2022-01-19 10:10:00,231.32,231.57,230.88,231.11,106989.0,219.605,219.8423,219.1873,219.4056,106989.0
2022-01-19 10:20:00,231.09,231.15,230.36,230.37,100538.0,219.3867,219.4436,218.6936,218.7031,100538.0
2022-01-19 10:30:00,230.39,230.53,229.96,230.02,136909.0,218.7221,218.855,218.3139,218.3708,136909.0
2022-01-19 10:40:00,229.98,230.14,229.76,229.81,122756.0,218.3329,218.4848,218.124,218.1715,122756.0
2022-01-19 10:50:00,229.81,230.37,229.81,230.22,85245.0,218.1715,218.7031,218.1715,218.5607,85245.0
2022-01-19 11:00:00,230.17,230.45,229.99,230.14,51247.0,218.5132,218.7791,218.3424,218.4848,51247.0
2022-01-19 11:10:00,230.12,230.12,229.48,229.69,144476.0,218.4658,218.4658,217.8582,218.0576,144476.0
2022-01-19 11:20:00,229.65,229.95,229.34,229.8,102984.0,218.0196,218.3044,217.7253,218.162,102984.0
2022-01-19 11:30:00,229.88,230.18,229.44,229.77,69031.0,218.2379,218.5227,217.8202,218.1335,69031.0
2022-01-19 11:40:00,229.69,230.17,229.51,230.1,94969.0,218.0576,218.5132,217.8867,218.4468,94969.0
2022-01-19 11:50:00,230.09,230.52,229.99,230.45,45687.0,218.4373,218.8455,218.3424,218.7791,45687.0
2022-01-19 12:00:00,230.49,230.95,230.42,230.92,43709.0,218.817,219.2537,218.7506,219.2253,43709.0
2022-01-19 12:10:00,230.93,231.26,230.92,230.98,45698.0,219.2348,219.548,219.2253,219.2822,45698.0
2022-01-19 12:20:00,231.02,231.32,230.96,231.29,45282.0,219.3202,219.605,219.2632,219.5765,45282.0
2022-01-19 12:30:00,231.33,231.35,230.89,230.91,53962.0,219.6145,219.6335,219.1968,219.2158,53962.0
2022-01-19 12:40:00,230.98,231.24,230.73,231.14,33843.0,219.2822,219.5291,219.0449,219.4341,33843.0
2022-01-19 12:50:00,231.11,231.32,230.88,231.28,36974.0,219.4056,219.605,219.1873,219.567,36974.0
2022-01-19 13:00:00,231.31,231.31,230.8,231.05,38531.0,219.5955,219.5955,219.1113,219.3487,38531.0
2022-01-19 13:10:00,231.08,231.24,231.01,231.09,37611.0,219.3772,219.5291,219.3107,219.3867,37611.0
2022-01-19 13:20:00,231.05,231.06,230.6,230.64,28344.0,219.3487,219.3582,218.9215,218.9594,28344.0
2022-01-19 13:30:00,230.64,230.85,230.39,230.45,53119.0,218.9594,219.1588,218.7221,218.7791,53119.0
2022-01-19 13:40:00,230.42,230.56,230.38,230.44,58941.0,218.7506,218.8835,218.7126,218.7696,58941.0
2022-01-19 13:50:00,230.4,230.68,230.26,230.46,51777.0,218.7316,218.9974,218.5987,218.7886,51777.0
2022-01-19 14:00:00,230.37,230.56,229.78,229.89,117352.0,218.7031,218.8835,218.143,218.2474,117352.0
2022-01-19 14:10:00,229.84,229.99,229.63,229.79,141769.0,218.2,218.3424,218.0006,218.1525,141769.0
2022-01-19 14:20:00,229.79,229.79,229.4,229.42,84377.0,218.1525,218.1525,217.7822,217.8012,84377.0
2022-01-19 14:30:00,229.41,229.72,229.3,229.54,152245.0,217.7917,218.086,217.6873,217.9152,152245.0
2022-01-19 14:40:00,229.56,230.02,229.51,229.65,40072.0,217.9341,218.3708,217.8867,218.0196,40072.0
2022-01-19 14:50:00,229.65,230.15,229.64,229.86,49272.0,218.0196,218.4943,218.0101,218.2189,49272.0
2022-01-19 15:00:00,229.86,229.96,229.59,229.78,40164.0,218.2189,218.3139,217.9626,218.143,40164.0
2022-01-19 15:10:00,229.76,230.21,229.71,229.89,82280.0,218.124,218.5512,218.0765,218.2474,82280.0
2022-01-19 15:20:00,229.88,229.97,229.35,229.41,93165.0,218.2379,218.3234,217.7348,217.7917,93165.0
2022-01-19 15:30:00,229.34,229.43,228.93,228.94,177659.0,217.7253,217.8107,217.336,217.3455,177659.0
2022-01-19 15:40:00,228.92,229.24,228.9,228.98,110992.0,217.3265,217.6303,217.3076,217.3835,110992.0
2022-01-19 15:50:00,228.98,228.98,227.9,228.09,206633.0,217.3835,217.3835,216.3582,216.5386,206633.0
2022-01-20 09:30:00,229.13,229.82,229.1,229.38,214217.0,217.5259,218.181,217.4974,217.7633,214217.0
2022-01-20 09:40:00,229.42,230.1,229.24,230.06,163276.0,217.8012,218.4468,217.6303,218.4088,163276.0
2022-01-20 09:50:00,230.05,230.79,229.88,230.65,95256.0,218.3993,219.1018,218.2379,218.9689,95256.0
2022-01-20 10:00:00,230.62,230.85,230.38,230.65,152779.0,218.9405,219.1588,218.7126,218.9689,152779.0
2022-01-20 10:10:00,230.65,230.77,230.13,230.15,103941.0,218.9689,219.0829,218.4753,218.4943,103941.0
2022-01-20 10:20:00,230.18,230.69,230.14,230.68,60705.0,218.5227,219.0069,218.4848,218.9974,60705.0
2022-01-20 10:30:00,230.71,231.27,230.71,231.11,96110.0,219.0259,219.5575,219.0259,219.4056,96110.0
2022-01-20 10:40:00,231.13,231.52,231.11,231.52,72316.0,219.4246,219.7949,219.4056,219.7949,72316.0
2022-01-20 10:50:00,231.52,231.69,231.45,231.59,41756.0,219.7949,219.9563,219.7284,219.8613,41756.0
2022-01-20 11:00:00,231.56,231.91,231.55,231.67,42094.0,219.8328,220.1651,219.8234,219.9373,42094.0
2022-01-20 11:10:00,231.59,231.6,231.23,231.36,76490.0,219.8613,219.8708,219.5196,219.643,76490.0
2022-01-20 11:20:00,231.36,231.44,231.04,231.42,99393.0,219.643,219.7189,219.3392,219.6999,99393.0
2022-01-20 11:30:00,231.42,231.53,231.32,231.46,78880.0,219.6999,219.8044,219.605,219.7379,78880.0
2022-01-20 11:40:00,231.46,231.46,230.89,231.18,75919.0,219.7379,219.7379,219.1968,219.4721,75919.0
2022-01-20 11:50:00,231.2,231.41,231.11,231.21,47606.0,219.4911,219.6904,219.4056,219.5006,47606.0
2022-01-20 12:00:00,231.24,231.32,230.96,231.0,39930.0,219.5291,219.605,219.2632,219.3012,39930.0
2022-01-20 12:10:00,230.97,231.12,230.84,230.84,36148.0,219.2727,219.4151,219.1493,219.1493,36148.0
2022-01-20 12:20:00,230.83,231.19,230.79,231.19,43857.0,219.1398,219.4816,219.1018,219.4816,43857.0
2022-01-20 12:30:00,231.15,231.35,231.09,231.17,119598.0,219.4436,219.6335,219.3867,219.4626,119598.0
2022-01-20 12:40:00,231.22,231.31,230.98,231.02,29588.0,219.5101,219.5955,219.2822,219.3202,29588.0
2022-01-20 12:50:00,230.95,230.96,230.59,230.72,29708.0,219.2537,219.2632,218.912,219.0354,29708.0
2022-01-20 13:00:00,230.68,230.71,230.1,230.13,61801.0,218.9974,219.0259,218.4468,218.4753,61801.0
2022-01-20 13:10:00,230.13,230.42,229.97,230.2,51054.0,218.4753,218.7506,218.3234,218.5417,51054.0
2022-01-20 13:20:00,230.23,230.4,230.14,230.21,47917.0,218.5702,218.7316,218.4848,218.5512,47917.0
2022-01-20 13:30:00,230.2,230.28,229.97,230.27,43780.0,218.5417,218.6177,218.3234,218.6082,43780.0
2022-01-20 13:40:00,230.23,230.37,230.0,230.18,41669.0,218.5702,218.7031,218.3519,218.5227,41669.0
2022-01-20 13:50:00,230.17,230.33,229.87,229.94,67084.0,218.5132,218.6651,218.2284,218.2949,67084.0
2022-01-20 14:00:00,229.97,230.63,229.95,230.53,74790.0,218.3234,218.9499,218.3044,218.855,74790.0
2022-01-20 14:10:00,230.54,230.59,229.48,229.7,71020.0,218.8645,218.912,217.8582,218.067,71020.0
2022-01-20 14:20:00,229.78,229.83,229.43,229.45,51178.0,218.143,218.1905,217.8107,217.8297,51178.0
2022-01-20 14:30:00,229.44,229.45,228.96,229.14,76559.0,217.8202,217.8297,217.3645,217.5354,76559.0
2022-01-20 14:40:00,229.13,229.13,228.73,229.05,104625.0,217.5259,217.5259,217.1462,217.45,104625.0
2022-01-20 14:50:00,228.97,229.13,228.79,228.84,40595.0,217.374,217.5259,217.2031,217.2506,40595.0
2022-01-20 15:00:00,228.89,229.11,228.01,228.08,173383.0,217.2981,217.5069,216.4626,216.5291,173383.0
2022-01-20 15:10:00,228.1,228.32,227.83,228.19,371372.0,216.5481,216.7569,216.2918,216.6335,371372.0
2022-01-20 15:20:00,228.16,228.16,227.19,227.42,151055.0,216.605,216.605,215.6842,215.9025,151055.0
2022-01-20 15:30:00,227.42,227.47,226.47,226.77,147473.0,215.9025,215.95,215.0006,215.2854,147473.0
2022-01-20 15:40:00,226.79,226.96,226.0,226.01,141149.0,215.3044,215.4658,214.5544,214.5639,141149.0
2022-01-20 15:50:00,226.0,226.32,225.14,225.36,425282.0,214.5544,214.8582,213.738,213.9468,425282.0
2022-01-21 09:30:00,224.62,225.3,224.29,224.57,454434.0,213.2443,213.8899,212.931,213.1969,454434.0
2022-01-21 09:40:00,224.49,224.78,223.56,224.43,250302.0,213.1209,213.3962,212.238,213.0639,250302.0
2022-01-21 09:50:00,224.41,224.58,223.36,223.73,167728.0,213.045,213.2063,212.0481,212.3994,167728.0
2022-01-21 10:00:00,223.73,224.05,223.06,223.28,196159.0,212.3994,212.7032,211.7633,211.9722,196159.0
2022-01-21 10:10:00,223.27,223.27,222.54,222.61,279541.0,211.9627,211.9627,211.2697,211.3361,279541.0
2022-01-21 10:20:00,222.62,223.69,222.0,223.17,297034.0,211.3456,212.3614,210.757,211.8678,297034.0
2022-01-21 10:30:00,223.22,224.94,223.01,224.14,157389.0,211.9152,213.5481,211.7159,212.7886,157389.0
2022-01-21 10:40:00,224.19,224.81,223.77,224.79,101511.0,212.8361,213.4247,212.4374,213.4057,101511.0
2022-01-21 10:50:00,224.79,225.58,224.68,225.03,268622.0,213.4057,214.1557,213.3013,213.6336,268622.0
2022-01-21 11:00:00,225.07,225.63,224.56,225.49,131331.0,213.6715,214.2032,213.1874,214.0703,131331.0
2022-01-21 11:10:00,225.5,225.54,224.88,225.34,128535.0,214.0798,214.1177,213.4912,213.9279,128535.0
2022-01-21 11:20:00,225.3,226.09,225.18,225.84,105398.0,213.8899,214.6399,213.776,214.4025,105398.0
2022-01-21 11:30:00,225.7,225.72,224.48,224.52,107095.0,214.2696,214.2886,213.1114,213.1494,107095.0
2022-01-21 11:40:00,224.53,224.64,223.86,224.12,127307.0,213.1589,213.2633,212.5228,212.7696,127307.0
2022-01-21 11:50:00,224.16,224.36,223.72,224.21,96495.0,212.8076,212.9975,212.3899,212.8551,96495.0
2022-01-21 12:00:00,224.18,224.52,223.9,224.07,102956.0,212.8266,213.1494,212.5608,212.7222,102956.0
2022-01-21 12:10:00,224.11,224.12,223.44,223.56,113687.0,212.7601,212.7696,212.1241,212.238,113687.0
2022-01-21 12:20:00,223.48,224.11,223.3,223.74,90592.0,212.1621,212.7601,211.9912,212.4089,90592.0
2022-01-21 12:30:00,223.65,224.09,223.21,223.63,86401.0,212.3234,212.7412,211.9057,212.3045,86401.0
2022-01-21 12:40:00,223.58,223.84,223.07,223.11,67848.0,212.257,212.5038,211.7728,211.8108,67848.0
2022-01-21 12:50:00,223.16,223.54,222.96,223.37,98696.0,211.8583,212.219,211.6684,212.0576,98696.0
2022-01-21 13:00:00,223.34,223.64,223.14,223.29,80278.0,212.0291,212.314,211.8393,211.9817,80278.0
2022-01-21 13:10:00,223.34,224.02,223.16,223.27,98396.0,212.0291,212.6747,211.8583,211.9627,98396.0
2022-01-21 13:20:00,223.23,223.25,222.63,222.86,91411.0,211.9247,211.9437,211.3551,211.5735,91411.0
2022-01-21 13:30:00,222.85,223.64,222.74,223.4,101288.0,211.564,212.314,211.4595,212.0861,101288.0
2022-01-21 13:40:00,223.39,223.76,223.12,223.47,126959.0,212.0766,212.4279,211.8203,212.1526,126959.0
2022-01-21 13:50:00,223.42,223.81,222.83,223.03,106041.0,212.1051,212.4753,211.545,211.7348,106041.0
2022-01-21 14:00:00,223.08,223.59,222.95,223.14,95984.0,211.7823,212.2665,211.6589,211.8393,95984.0
2022-01-21 14:10:00,223.17,223.43,223.05,223.14,151571.0,211.8678,212.1146,211.7538,211.8393,151571.0
2022-01-21 14:20:00,223.14,223.42,222.46,222.49,156954.0,211.8393,212.1051,211.1937,211.2222,156954.0
2022-01-21 14:30:00,222.5,222.88,222.27,222.84,126497.0,211.2317,211.5924,211.0133,211.5545,126497.0
2022-01-21 14:40:00,222.84,223.02,222.6,222.79,101430.0,211.5545,211.7253,211.3266,211.507,101430.0
2022-01-21 14:50:00,222.81,222.81,221.76,221.82,240532.0,211.526,211.526,210.5292,210.5861,240532.0
2022-01-21 15:00:00,221.82,222.08,221.19,221.37,169026.0,210.5861,210.833,209.988,210.1589,169026.0
2022-01-21 15:10:00,221.32,222.03,221.05,221.73,179774.0,210.1114,210.7855,209.8551,210.5007,179774.0
2022-01-21 15:20:00,221.72,221.72,220.82,221.06,268706.0,210.4912,210.4912,209.6368,209.8646,268706.0
2022-01-21 15:30:00,221.05,221.82,221.02,221.8,241657.0,209.8551,210.5861,209.8266,210.5671,241657.0
2022-01-21 15:40:00,221.82,222.52,221.61,221.97,341708.0,210.5861,211.2507,210.3868,210.7285,341708.0
2022-01-21 15:50:00,221.94,221.94,220.87,220.9,398343.0,210.7,210.7,209.6842,209.7127,398343.0
2022-01-24 09:30:00,217.99,218.21,216.76,218.02,939962.0,206.9501,207.1589,205.7824,206.9786,939962.0
2022-01-24 09:40:00,218.0,218.36,216.42,216.61,335395.0,206.9596,207.3014,205.4596,205.64,335395.0
2022-01-24 09:50:00,216.61,217.31,215.8,216.07,480816.0,205.64,206.3045,204.871,205.1273,480816.0
2022-01-24 10:00:00,216.11,216.81,214.94,215.03,393696.0,205.1653,205.8298,204.0546,204.14,393696.0
2022-01-24 10:10:00,214.97,215.6,214.4,214.43,465133.0,204.083,204.6811,203.5419,203.5704,465133.0
2022-01-24 10:20:00,214.51,216.46,214.47,215.93,310985.0,203.6463,205.4976,203.6084,204.9944,310985.0
2022-01-24 10:30:00,215.94,217.03,215.91,216.64,255052.0,205.0039,206.0387,204.9754,205.6685,255052.0
2022-01-24 10:40:00,216.55,217.08,215.53,215.83,186376.0,205.583,206.0862,204.6147,204.8995,186376.0
2022-01-24 10:50:00,215.78,216.84,215.57,216.09,244675.0,204.852,205.8583,204.6526,205.1463,244675.0
2022-01-24 11:00:00,216.07,216.09,215.26,215.37,295603.0,205.1273,205.1463,204.3583,204.4628,295603.0
2022-01-24 11:10:00,215.35,215.55,214.83,215.19,297906.0,204.4438,204.6337,203.9501,204.2919,297906.0
2022-01-24 11:20:00,215.19,215.78,214.91,215.43,233211.0,204.2919,204.852,204.0261,204.5197,233211.0
2022-01-24 11:30:00,215.46,215.61,214.47,214.66,320816.0,204.5482,204.6906,203.6084,203.7887,320816.0
2022-01-24 11:40:00,214.69,214.71,213.12,213.12,436217.0,203.8172,203.8362,202.3267,202.3267,436217.0
2022-01-24 11:50:00,213.13,214.67,213.08,214.62,243830.0,202.3362,203.7982,202.2888,203.7508,243830.0
2022-01-24 12:00:00,214.63,214.63,213.34,213.43,242481.0,203.7603,203.7603,202.5356,202.621,242481.0
2022-01-24 12:10:00,213.49,213.71,212.21,212.6,307384.0,202.678,202.8868,201.4628,201.8331,307384.0
2022-01-24 12:20:00,212.53,213.29,212.1,213.03,289062.0,201.7666,202.4881,201.3584,202.2413,289062.0
2022-01-24 12:30:00,212.95,213.2,212.39,212.81,204374.0,202.1653,202.4027,201.6337,202.0324,204374.0
2022-01-24 12:40:00,212.79,214.0,212.43,213.86,243594.0,202.0134,203.1622,201.6717,203.0292,243594.0
2022-01-24 12:50:00,213.82,215.02,213.44,214.56,362975.0,202.9913,204.1305,202.6305,203.6938,362975.0
2022-01-24 13:00:00,214.52,215.84,214.28,215.46,229735.0,203.6558,204.909,203.428,204.5482,229735.0
2022-01-24 13:10:00,215.48,216.68,215.37,216.58,342263.0,204.5672,205.7064,204.4628,205.6115,342263.0
2022-01-24 13:20:00,216.56,216.67,215.09,215.21,275393.0,205.5925,205.6969,204.197,204.3109,275393.0
2022-01-24 13:30:00,215.18,216.44,215.14,216.39,273766.0,204.2824,205.4786,204.2444,205.4311,273766.0
2022-01-24 13:40:00,216.34,217.1,215.68,217.1,269472.0,205.3837,206.1052,204.7571,206.1052,269472.0
2022-01-24 13:50:00,217.11,217.92,216.91,217.88,825558.0,206.1147,206.8836,205.9248,206.8457,825558.0
2022-01-24 14:00:00,217.92,218.81,217.84,218.51,316292.0,206.8836,207.7286,206.8077,207.4438,316292.0
2022-01-24 14:10:00,218.59,218.83,217.07,217.17,260270.0,207.5197,207.7475,206.0767,206.1716,260270.0
2022-01-24 14:20:00,217.24,217.75,216.33,216.6,256775.0,206.2381,206.7222,205.3742,205.6305,256775.0
2022-01-24 14:30:00,216.58,217.25,215.68,215.95,242274.0,205.6115,206.2476,204.7571,205.0134,242274.0
2022-01-24 14:40:00,216.01,216.59,215.39,216.56,162341.0,205.0704,205.621,204.4818,205.5925,162341.0
2022-01-24 14:50:00,216.58,217.63,216.18,217.53,123560.0,205.6115,206.6083,205.2318,206.5134,123560.0
2022-01-24 15:00:00,217.53,218.22,217.35,217.88,123274.0,206.5134,207.1684,206.3425,206.8457,123274.0
2022-01-24 15:10:00,217.9,219.25,217.86,218.2,185899.0,206.8646,208.1463,206.8267,207.1495,185899.0
2022-01-24 15:20:00,218.3,219.49,218.28,218.97,394310.0,207.2444,208.3741,207.2254,207.8805,394310.0
2022-01-24 15:30:00,219.01,220.9,218.6,220.85,641983.0,207.9184,209.7127,207.5292,209.6652,641983.0
2022-01-24 15:40:00,220.81,221.37,219.77,221.34,1173279.0,209.6273,210.1589,208.6399,210.1304,1173279.0
2022-01-24 15:50:00,221.39,222.57,221.39,222.35,2002437.0,210.1779,211.2981,210.1779,211.0893,2002437.0
2022-01-25 09:30:00,219.1,219.62,218.2,218.83,392729.0,208.0039,208.4975,207.1495,207.7475,392729.0
2022-01-25 09:40:00,218.81,219.35,217.02,217.11,165513.0,207.7286,208.2412,206.0292,206.1147,165513.0
2022-01-25 09:50:00,217.09,217.46,216.24,216.66,161225.0,206.0957,206.4469,205.2887,205.6874,161225.0
2022-01-25 10:00:00,216.66,217.03,215.64,216.34,246278.0,205.6874,206.0387,204.7191,205.3837,246278.0
2022-01-25 10:10:00,216.34,217.45,215.8,217.13,193901.0,205.3837,206.4374,204.871,206.1336,193901.0
2022-01-25 10:20:00,217.04,218.34,216.6,218.34,138940.0,206.0482,207.2824,205.6305,207.2824,138940.0
2022-01-25 10:30:00,218.37,218.55,217.3,217.78,121481.0,207.3108,207.4817,206.295,206.7507,121481.0
2022-01-25 10:40:00,217.74,218.97,217.59,218.87,106410.0,206.7128,207.8805,206.5703,207.7855,106410.0
2022-01-25 10:50:00,218.91,218.91,217.37,217.51,119261.0,207.8235,207.8235,206.3615,206.4944,119261.0
2022-01-25 11:00:00,217.47,218.07,217.01,217.28,120139.0,206.4564,207.026,206.0197,206.276,120139.0
2022-01-25 11:10:00,217.33,218.02,216.89,217.99,75052.0,206.3235,206.9786,205.9058,206.9501,75052.0
2022-01-25 11:20:00,217.95,218.46,217.74,218.01,106099.0,206.9121,207.3963,206.7128,206.9691,106099.0
2022-01-25 11:30:00,218.0,218.06,216.54,216.77,109276.0,206.9596,207.0165,205.5735,205.7919,109276.0
2022-01-25 11:40:00,216.76,217.5,216.59,217.45,79753.0,205.7824,206.4849,205.621,206.4374,79753.0
2022-01-25 11:50:00,217.44,217.97,216.84,216.87,168384.0,206.4279,206.9311,205.8583,205.8868,168384.0
2022-01-25 12:00:00,216.86,218.0,216.73,217.7,127217.0,205.8773,206.9596,205.7539,206.6748,127217.0
2022-01-25 12:10:00,217.76,218.05,217.05,217.58,79323.0,206.7317,207.0071,206.0577,206.5609,79323.0
2022-01-25 12:20:00,217.43,218.34,217.43,218.09,65397.0,206.4185,207.2824,206.4185,207.045,65397.0
2022-01-25 12:30:00,218.0,218.03,217.38,217.63,65376.0,206.9596,206.9881,206.371,206.6083,65376.0
2022-01-25 12:40:00,217.56,217.86,217.1,217.22,47837.0,206.5419,206.8267,206.1052,206.2191,47837.0
2022-01-25 12:50:00,217.25,217.69,216.92,217.69,79728.0,206.2476,206.6653,205.9343,206.6653,79728.0
2022-01-25 13:00:00,217.63,217.63,216.99,217.35,72742.0,206.6083,206.6083,206.0007,206.3425,72742.0
2022-01-25 13:10:00,217.32,218.0,217.28,217.95,60306.0,206.314,206.9596,206.276,206.9121,60306.0
2022-01-25 13:20:00,217.86,218.76,217.69,218.71,71022.0,206.8267,207.6811,206.6653,207.6336,71022.0
2022-01-25 13:30:00,218.71,219.23,218.55,219.21,79005.0,207.6336,208.1273,207.4817,208.1083,79005.0
2022-01-25 13:40:00,219.23,219.67,218.87,219.58,103158.0,208.1273,208.545,207.7855,208.4596,103158.0
2022-01-25 13:50:00,219.58,220.16,219.5,220.14,87714.0,208.4596,209.0102,208.3836,208.9912,87714.0
2022-01-25 14:00:00,220.18,220.18,219.45,219.64,111277.0,209.0292,209.0292,208.3361,208.5165,111277.0
2022-01-25 14:10:00,219.66,220.66,219.65,220.64,113675.0,208.5355,209.4849,208.526,209.4659,113675.0
2022-01-25 14:20:00,220.65,220.94,220.42,220.71,95244.0,209.4754,209.7507,209.257,209.5323,95244.0
2022-01-25 14:30:00,220.8,220.81,220.12,220.67,84959.0,209.6178,209.6273,208.9722,209.4944,84959.0
2022-01-25 14:40:00,220.7,221.52,220.68,221.29,94750.0,209.5228,210.3013,209.5039,210.083,94750.0
2022-01-25 14:50:00,221.28,222.02,221.17,221.93,89626.0,210.0735,210.776,209.969,210.6906,89626.0
2022-01-25 15:00:00,221.92,221.94,220.69,220.84,124551.0,210.6811,210.7,209.5134,209.6558,124551.0
2022-01-25 15:10:00,220.78,221.31,220.54,221.3,72406.0,209.5988,210.102,209.3709,210.0925,72406.0
2022-01-25 15:20:00,221.27,221.27,219.6,219.77,252515.0,210.064,210.064,208.4786,208.6399,252515.0
2022-01-25 15:30:00,219.77,220.19,219.2,220.08,165848.0,208.6399,209.0387,208.0988,208.9342,165848.0
2022-01-25 15:40:00,220.05,220.5,219.54,219.76,249036.0,208.9058,209.333,208.4216,208.6304,249036.0
2022-01-25 15:50:00,219.68,219.68,218.72,219.22,283327.0,208.5545,208.5545,207.6431,208.1178,283327.0
2022-01-26 09:30:00,222.72,222.89,221.52,221.82,308045.0,211.4405,211.6019,210.3013,210.5861,308045.0
2022-01-26 09:40:00,221.81,222.75,221.48,222.63,107593.0,210.5766,211.469,210.2633,211.3551,107593.0
2022-01-26 09:50:00,222.51,223.29,222.4,223.1,134059.0,211.2412,211.9817,211.1367,211.8013,134059.0
2022-01-26 10:00:00,223.14,223.75,222.86,223.32,181086.0,211.8393,212.4184,211.5735,212.0102,181086.0
2022-01-26 10:10:00,223.35,223.36,222.16,222.85,150488.0,212.0386,212.0481,210.9089,211.564,150488.0
2022-01-26 10:20:00,222.8,222.93,221.38,221.65,111118.0,211.5165,211.6399,210.1684,210.4247,111118.0
2022-01-26 10:30:00,221.57,221.81,221.18,221.31,83763.0,210.3488,210.5766,209.9785,210.102,83763.0
2022-01-26 10:40:00,221.45,221.62,220.85,221.09,77254.0,210.2349,210.3963,209.6652,209.8931,77254.0
2022-01-26 10:50:00,221.08,221.74,220.93,221.59,94950.0,209.8836,210.5102,209.7412,210.3678,94950.0
2022-01-26 11:00:00,221.59,222.14,221.19,222.08,112220.0,210.3678,210.8899,209.988,210.833,112220.0
2022-01-26 11:10:00,222.01,222.58,221.98,222.23,104320.0,210.7665,211.3076,210.738,210.9754,104320.0
2022-01-26 11:20:00,222.23,222.61,222.12,222.36,97107.0,210.9754,211.3361,210.8709,211.0988,97107.0
2022-01-26 11:30:00,222.41,222.68,222.09,222.31,113928.0,211.1462,211.4026,210.8424,211.0513,113928.0
2022-01-26 11:40:00,222.36,222.74,222.28,222.31,79051.0,211.0988,211.4595,211.0228,211.0513,79051.0
2022-01-26 11:50:00,222.39,222.65,221.95,222.46,68439.0,211.1273,211.3741,210.7095,211.1937,68439.0
2022-01-26 12:00:00,222.47,222.74,222.38,222.63,46201.0,211.2032,211.4595,211.1178,211.3551,46201.0
2022-01-26 12:10:00,222.64,222.92,222.47,222.63,37546.0,211.3646,211.6304,211.2032,211.3551,37546.0
2022-01-26 12:20:00,222.73,222.8,222.51,222.76,42260.0,211.45,211.5165,211.2412,211.4785,42260.0
2022-01-26 12:30:00,222.77,222.89,222.53,222.76,41941.0,211.488,211.6019,211.2602,211.4785,41941.0
2022-01-26 12:40:00,222.79,223.14,222.79,223.07,77954.0,211.507,211.8393,211.507,211.7728,77954.0
2022-01-26 12:50:00,223.05,223.15,222.87,223.09,42046.0,211.7538,211.8488,211.5829,211.7918,42046.0
2022-01-26 13:00:00,223.09,223.14,222.21,222.64,189721.0,211.7918,211.8393,210.9564,211.3646,189721.0
2022-01-26 13:10:00,222.61,222.83,222.49,222.57,46929.0,211.3361,211.545,211.2222,211.2981,46929.0
2022-01-26 13:20:00,222.6,222.61,222.13,222.5,50858.0,211.3266,211.3361,210.8804,211.2317,50858.0
2022-01-26 13:30:00,222.48,222.65,222.25,222.36,46421.0,211.2127,211.3741,210.9943,211.0988,46421.0
2022-01-26 13:40:00,222.4,222.56,222.27,222.44,40483.0,211.1367,211.2886,211.0133,211.1747,40483.0
2022-01-26 13:50:00,222.4,222.76,222.31,222.48,86585.0,211.1367,211.4785,211.0513,211.2127,86585.0
2022-01-26 14:00:00,222.45,224.16,222.4,223.21,221582.0,211.1842,212.8076,211.1367,211.9057,221582.0
2022-01-26 14:10:00,223.29,223.58,221.42,221.94,161060.0,211.9817,212.257,210.2064,210.7,161060.0
2022-01-26 14:20:00,221.98,223.08,221.58,222.88,77295.0,210.738,211.7823,210.3583,211.5924,77295.0
2022-01-26 14:30:00,222.76,223.09,221.1,222.64,133822.0,211.4785,211.7918,209.9026,211.3646,133822.0
2022-01-26 14:40:00,222.54,222.78,219.1,219.39,165674.0,211.2697,211.4975,208.0039,208.2792,165674.0
2022-01-26 14:50:00,219.4,220.5,219.25,220.0,123401.0,208.2887,209.333,208.1463,208.8583,123401.0
2022-01-26 15:00:00,219.84,219.85,216.79,216.79,226131.0,208.7064,208.7159,205.8109,205.8109,226131.0
2022-01-26 15:10:00,216.83,218.11,216.8,216.91,186678.0,205.8488,207.064,205.8204,205.9248,186678.0
2022-01-26 15:20:00,216.93,218.22,216.05,218.14,273104.0,205.9438,207.1684,205.1083,207.0925,273104.0
2022-01-26 15:30:00,218.1,218.48,217.0,217.64,218637.0,207.0545,207.4153,206.0102,206.6178,218637.0
2022-01-26 15:40:00,217.67,218.56,217.29,217.84,179723.0,206.6463,207.4912,206.2855,206.8077,179723.0
2022-01-26 15:50:00,217.89,218.85,217.4,218.31,228642.0,206.8552,207.7665,206.39,207.2539,228642.0
2022-01-27 09:30:00,220.81,221.16,220.15,220.43,252723.0,209.6273,209.9595,209.0007,209.2665,252723.0
2022-01-27 09:40:00,220.49,222.22,220.45,222.03,147007.0,209.3235,210.9659,209.2855,210.7855,147007.0
2022-01-27 09:50:00,222.03,222.3,221.22,221.75,82237.0,210.7855,211.0418,210.0165,210.5197,82237.0
2022-01-27 10:00:00,221.76,222.32,220.87,222.07,117562.0,210.5292,211.0608,209.6842,210.8235,117562.0
2022-01-27 10:10:00,222.07,222.4,221.64,221.74,107274.0,210.8235,211.1367,210.4152,210.5102,107274.0
2022-01-27 10:20:00,221.74,221.86,220.14,220.14,68016.0,210.5102,210.6241,208.9912,208.9912,68016.0
2022-01-27 10:30:00,220.19,220.41,219.39,219.45,79417.0,209.0387,209.2475,208.2792,208.3361,79417.0
2022-01-27 10:40:00,219.58,220.52,219.45,220.14,369844.0,208.4596,209.352,208.3361,208.9912,369844.0
2022-01-27 10:50:00,220.22,221.08,219.99,220.99,75491.0,209.0672,209.8836,208.8488,209.7982,75491.0
2022-01-27 11:00:00,220.97,221.61,220.73,220.77,68861.0,209.7792,210.3868,209.5513,209.5893,68861.0
2022-01-27 11:10:00,220.85,221.51,220.31,220.69,210018.0,209.6652,210.2918,209.1526,209.5134,210018.0
2022-01-27 11:20:00,220.58,220.87,219.87,220.18,55252.0,209.4089,209.6842,208.7349,209.0292,55252.0
2022-01-27 11:30:00,220.2,221.23,220.11,220.72,72931.0,209.0482,210.026,208.9627,209.5418,72931.0
2022-01-27 11:40:00,220.8,221.23,220.66,220.74,50726.0,209.6178,210.026,209.4849,209.5608,50726.0
2022-01-27 11:50:00,220.74,220.92,220.47,220.83,47723.0,209.5608,209.7317,209.3045,209.6463,47723.0
2022-01-27 12:00:00,220.84,220.84,219.8,219.93,57262.0,209.6558,209.6558,208.6684,208.7918,57262.0
2022-01-27 12:10:00,220.0,220.02,218.95,219.16,87975.0,208.8583,208.8773,207.8615,208.0608,87975.0
2022-01-27 12:20:00,219.12,219.22,218.72,218.89,61877.0,208.0229,208.1178,207.6431,207.8045,61877.0
2022-01-27 12:30:00,218.88,219.05,218.03,218.26,103105.0,207.795,207.9564,206.9881,207.2064,103105.0
2022-01-27 12:40:00,218.23,218.46,217.57,217.67,91063.0,207.1779,207.3963,206.5514,206.6463,91063.0
2022-01-27 12:50:00,217.76,218.69,217.76,218.31,74015.0,206.7317,207.6146,206.7317,207.2539,74015.0
2022-01-27 13:00:00,218.22,218.55,217.15,217.44,68882.0,207.1684,207.4817,206.1526,206.4279,68882.0
2022-01-27 13:10:00,217.41,217.79,216.97,217.03,91552.0,206.3995,206.7602,205.9817,206.0387,91552.0
2022-01-27 13:20:00,217.07,217.1,216.32,216.43,61487.0,206.0767,206.1052,205.3647,205.4691,61487.0
2022-01-27 13:30:00,216.44,217.28,216.43,216.43,100542.0,205.4786,206.276,205.4691,205.4691,100542.0
2022-01-27 13:40:00,216.49,217.12,216.32,217.01,72373.0,205.5261,206.1242,205.3647,206.0197,72373.0
2022-01-27 13:50:00,217.0,217.54,216.51,217.3,85304.0,206.0102,206.5229,205.545,206.295,85304.0
2022-01-27 14:00:00,217.29,218.43,217.21,217.99,129417.0,206.2855,207.3678,206.2096,206.9501,129417.0
2022-01-27 14:10:00,217.9,218.21,217.21,217.36,74483.0,206.8646,207.1589,206.2096,206.352,74483.0
2022-01-27 14:20:00,217.43,217.43,216.57,216.66,262210.0,206.4185,206.4185,205.602,205.6874,262210.0
2022-01-27 14:30:00,216.71,216.98,216.15,216.88,87586.0,205.7349,205.9912,205.2033,205.8963,87586.0
2022-01-27 14:40:00,216.81,217.73,216.81,217.3,67667.0,205.8298,206.7033,205.8298,206.295,67667.0
2022-01-27 14:50:00,217.22,217.3,216.3,216.78,81339.0,206.2191,206.295,205.3457,205.8014,81339.0
2022-01-27 15:00:00,216.82,217.61,216.82,216.87,84988.0,205.8393,206.5893,205.8393,205.8868,84988.0
2022-01-27 15:10:00,216.91,216.99,215.9,216.6,160185.0,205.9248,206.0007,204.9659,205.6305,160185.0
2022-01-27 15:20:00,216.52,217.14,216.06,216.93,141478.0,205.5545,206.1431,205.1178,205.9438,141478.0
2022-01-27 15:30:00,216.94,217.34,216.47,216.61,132506.0,205.9533,206.333,205.5071,205.64,132506.0
2022-01-27 15:40:00,216.62,218.1,216.51,217.29,138876.0,205.6495,207.0545,205.545,206.2855,138876.0
2022-01-27 15:50:00,217.11,217.28,216.67,216.73,187924.0,206.1147,206.276,205.6969,205.7539,187924.0
2022-01-28 09:30:00,217.5,217.73,215.41,215.69,255067.0,206.4849,206.7033,204.5008,204.7666,255067.0
2022-01-28 09:40:00,215.67,215.82,215.0,215.37,155770.0,204.7476,204.89,204.1115,204.4628,155770.0
2022-01-28 09:50:00,215.38,216.01,215.02,215.24,63908.0,204.4723,205.0704,204.1305,204.3394,63908.0
2022-01-28 10:00:00,215.19,215.78,214.93,215.7,162693.0,204.2919,204.852,204.0451,204.7761,162693.0
2022-01-28 10:10:00,215.71,217.08,215.69,217.06,120352.0,204.7856,206.0862,204.7666,206.0672,120352.0
2022-01-28 10:20:00,217.03,217.12,215.93,216.15,189582.0,206.0387,206.1242,204.9944,205.2033,189582.0
2022-01-28 10:30:00,216.27,216.62,215.62,216.22,165384.0,205.3172,205.6495,204.7001,205.2697,165384.0
2022-01-28 10:40:00,216.16,217.01,215.49,216.95,115654.0,205.2128,206.0197,204.5767,205.9628,115654.0
2022-01-28 10:50:00,217.02,217.73,216.86,217.69,68598.0,206.0292,206.7033,205.8773,206.6653,68598.0
2022-01-28 11:00:00,217.76,217.84,217.06,217.51,103947.0,206.7317,206.8077,206.0672,206.4944,103947.0
2022-01-28 11:10:00,217.62,218.84,217.56,218.65,93145.0,206.5988,207.757,206.5419,207.5767,93145.0
2022-01-28 11:20:00,218.73,218.97,218.41,218.6,76842.0,207.6526,207.8805,207.3488,207.5292,76842.0
2022-01-28 11:30:00,218.71,219.15,218.18,218.8,89118.0,207.6336,208.0513,207.1305,207.7191,89118.0
2022-01-28 11:40:00,218.76,218.96,218.55,218.68,52964.0,207.6811,207.871,207.4817,207.6051,52964.0
2022-01-28 11:50:00,218.68,219.68,218.56,219.61,93810.0,207.6051,208.5545,207.4912,208.488,93810.0
2022-01-28 12:00:00,219.62,219.93,219.38,219.89,76947.0,208.4975,208.7918,208.2697,208.7539,76947.0
2022-01-28 12:10:00,219.89,219.99,219.29,219.89,70502.0,208.7539,208.8488,208.1843,208.7539,70502.0
2022-01-28 12:20:00,219.88,219.89,218.77,218.92,71376.0,208.7444,208.7539,207.6906,207.833,71376.0
2022-01-28 12:30:00,218.94,219.1,218.58,218.7,48354.0,207.852,208.0039,207.5102,207.6241,48354.0
2022-01-28 12:40:00,218.67,219.14,218.55,218.79,32417.0,207.5957,208.0418,207.4817,207.7096,32417.0
2022-01-28 12:50:00,218.71,218.74,218.11,218.29,45269.0,207.6336,207.6621,207.064,207.2349,45269.0
2022-01-28 13:00:00,218.25,219.27,218.24,219.19,70989.0,207.1969,208.1653,207.1874,208.0893,70989.0
2022-01-28 13:10:00,219.15,219.27,218.97,219.05,29048.0,208.0513,208.1653,207.8805,207.9564,29048.0
2022-01-28 13:20:00,219.01,219.1,218.37,218.85,26767.0,207.9184,208.0039,207.3108,207.7665,26767.0
2022-01-28 13:30:00,218.88,219.47,218.87,219.17,39919.0,207.795,208.3551,207.7855,208.0703,39919.0
2022-01-28 13:40:00,219.17,219.39,218.89,219.01,53414.0,208.0703,208.2792,207.8045,207.9184,53414.0
2022-01-28 13:50:00,219.02,219.52,218.97,219.17,40066.0,207.9279,208.4026,207.8805,208.0703,40066.0
2022-01-28 14:00:00,219.27,219.66,218.34,218.44,70263.0,208.1653,208.5355,207.2824,207.3773,70263.0
2022-01-28 14:10:00,218.4,218.5,217.64,217.68,66216.0,207.3393,207.4343,206.6178,206.6558,66216.0
2022-01-28 14:20:00,217.65,217.65,217.1,217.18,53435.0,206.6273,206.6273,206.1052,206.1811,53435.0
2022-01-28 14:30:00,217.2,217.57,216.78,217.38,71663.0,206.2001,206.5514,205.8014,206.371,71663.0
2022-01-28 14:40:00,217.52,218.61,217.52,218.58,66870.0,206.5039,207.5387,206.5039,207.5102,66870.0
2022-01-28 14:50:00,218.58,219.17,218.27,219.07,64198.0,207.5102,208.0703,207.2159,207.9754,64198.0
2022-01-28 15:00:00,219.17,219.45,218.9,219.36,43768.0,208.0703,208.3361,207.814,208.2507,43768.0
2022-01-28 15:10:00,219.35,219.47,218.83,219.29,68391.0,208.2412,208.3551,207.7475,208.1843,68391.0
2022-01-28 15:20:00,219.34,219.97,219.17,219.72,115170.0,208.2317,208.8298,208.0703,208.5925,115170.0
2022-01-28 15:30:00,219.64,220.22,219.04,220.14,109540.0,208.5165,209.0672,207.9469,208.9912,109540.0
2022-01-28 15:40:00,220.16,221.08,220.14,221.07,129837.0,209.0102,209.8836,208.9912,209.8741,129837.0
2022-01-28 15:50:00,221.11,222.17,221.11,222.14,343474.0,209.9121,210.9184,209.9121,210.8899,343474.0
2022-01-31 09:30:00,222.09,222.45,221.22,222.38,277100.0,210.8424,211.1842,210.0165,211.1178,277100.0
2022-01-31 09:40:00,222.42,222.69,222.19,222.22,127468.0,211.1557,211.4121,210.9374,210.9659,127468.0
2022-01-31 09:50:00,222.23,223.24,222.17,223.23,101429.0,210.9754,211.9342,210.9184,211.9247,101429.0
2022-01-31 10:00:00,223.24,224.0,223.19,224.0,145563.0,211.9342,212.6557,211.8867,212.6557,145563.0
2022-01-31 10:10:00,224.05,224.24,223.75,223.98,163431.0,212.7032,212.8836,212.4184,212.6367,163431.0
2022-01-31 10:20:00,224.02,224.5,223.71,223.74,112184.0,212.6747,213.1304,212.3804,212.4089,112184.0
2022-01-31 10:30:00,223.74,224.17,223.57,223.81,86091.0,212.4089,212.8171,212.2475,212.4753,86091.0
2022-01-31 10:40:00,223.81,223.96,223.45,223.74,91991.0,212.4753,212.6177,212.1336,212.4089,91991.0
2022-01-31 10:50:00,223.74,224.34,223.67,224.2,69579.0,212.4089,212.9785,212.3424,212.8456,69579.0
2022-01-31 11:00:00,224.21,224.45,224.04,224.06,100615.0,212.8551,213.0829,212.6937,212.7127,100615.0
2022-01-31 11:10:00,224.06,224.19,223.67,223.82,72917.0,212.7127,212.8361,212.3424,212.4848,72917.0
2022-01-31 11:20:00,223.86,224.03,223.63,223.78,65281.0,212.5228,212.6842,212.3045,212.4469,65281.0
2022-01-31 11:30:00,223.85,224.4,223.64,224.11,62315.0,212.5133,213.0355,212.314,212.7601,62315.0
2022-01-31 11:40:00,224.14,224.54,224.04,224.53,42645.0,212.7886,213.1684,212.6937,213.1589,42645.0
2022-01-31 11:50:00,224.47,225.11,224.44,225.08,77595.0,213.1019,213.7095,213.0734,213.681,77595.0
2022-01-31 12:00:00,225.08,225.12,224.76,224.77,104256.0,213.681,213.719,213.3772,213.3867,104256.0
2022-01-31 12:10:00,224.79,225.27,224.73,225.19,130189.0,213.4057,213.8614,213.3487,213.7855,130189.0
2022-01-31 12:20:00,225.19,225.21,224.64,224.96,65454.0,213.7855,213.8044,213.2633,213.5671,65454.0
2022-01-31 12:30:00,224.97,225.09,224.71,225.02,51823.0,213.5766,213.6905,213.3298,213.6241,51823.0
2022-01-31 12:40:00,225.01,225.4,224.92,225.39,44189.0,213.6146,213.9848,213.5291,213.9753,44189.0
2022-01-31 12:50:00,225.33,225.56,225.25,225.45,67994.0,213.9184,214.1367,213.8424,214.0323,67994.0
2022-01-31 13:00:00,225.46,225.47,225.17,225.34,71028.0,214.0418,214.0513,213.7665,213.9279,71028.0
2022-01-31 13:10:00,225.35,225.53,225.14,225.53,81479.0,213.9373,214.1082,213.738,214.1082,81479.0
2022-01-31 13:20:00,225.53,225.62,225.14,225.18,65830.0,214.1082,214.1937,213.738,213.776,65830.0
2022-01-31 13:30:00,225.22,225.48,224.99,225.31,60184.0,213.8139,214.0608,213.5956,213.8994,60184.0
2022-01-31 13:40:00,225.29,225.54,225.16,225.34,56592.0,213.8804,214.1177,213.757,213.9279,56592.0
2022-01-31 13:50:00,225.34,225.41,225.21,225.4,83707.0,213.9279,213.9943,213.8044,213.9848,83707.0
2022-01-31 14:00:00,225.43,225.79,225.29,225.69,49396.0,214.0133,214.3551,213.8804,214.2601,49396.0
2022-01-31 14:10:00,225.67,225.75,225.58,225.69,39784.0,214.2411,214.3171,214.1557,214.2601,39784.0
2022-01-31 14:20:00,225.67,225.92,225.55,225.9,73030.0,214.2411,214.4785,214.1272,214.4595,73030.0
2022-01-31 14:30:00,225.93,225.93,225.75,225.8,111197.0,214.488,214.488,214.3171,214.3646,111197.0
2022-01-31 14:40:00,225.83,225.93,225.64,225.72,50704.0,214.393,214.488,214.2127,214.2886,50704.0
2022-01-31 14:50:00,225.76,225.88,225.59,225.78,89922.0,214.3266,214.4405,214.1652,214.3456,89922.0
2022-01-31 15:00:00,225.77,225.91,225.35,225.35,70096.0,214.3361,214.469,213.9373,213.9373,70096.0
2022-01-31 15:10:00,225.38,225.46,224.51,224.64,87229.0,213.9658,214.0418,213.1399,213.2633,87229.0
2022-01-31 15:20:00,224.62,225.52,224.62,225.3,151385.0,213.2443,214.0987,213.2443,213.8899,151385.0
2022-01-31 15:30:00,225.29,226.0,225.06,225.74,108564.0,213.8804,214.5544,213.662,214.3076,108564.0
2022-01-31 15:40:00,225.72,226.25,225.6,226.24,99345.0,214.2886,214.7918,214.1747,214.7823,99345.0
2022-01-31 15:50:00,226.23,226.95,226.22,226.82,245379.0,214.7728,215.4563,214.7633,215.3329,245379.0
2022-02-01 09:30:00,227.94,227.94,226.75,227.23,352662.0,216.3962,216.3962,215.2664,215.7221,352662.0
2022-02-01 09:40:00,227.2,227.43,226.21,226.67,168527.0,215.6937,215.912,214.7538,215.1905,168527.0
2022-02-01 09:50:00,226.72,227.04,226.37,226.8,139829.0,215.238,215.5418,214.9057,215.3139,139829.0
2022-02-01 10:00:00,226.7,226.71,225.14,225.67,173429.0,215.219,215.2285,213.738,214.2411,173429.0
2022-02-01 10:10:00,225.73,226.43,225.55,225.99,82925.0,214.2981,214.9627,214.1272,214.5449,82925.0
2022-02-01 10:20:00,225.98,226.97,225.94,226.34,100847.0,214.5354,215.4753,214.4975,214.8772,100847.0
2022-02-01 10:30:00,226.34,226.86,226.18,226.48,80423.0,214.8772,215.3709,214.7253,215.0101,80423.0
2022-02-01 10:40:00,226.6,226.77,225.93,226.16,45974.0,215.124,215.2854,214.488,214.7063,45974.0
2022-02-01 10:50:00,226.07,227.12,226.07,227.11,74182.0,214.6209,215.6177,214.6209,215.6082,74182.0
2022-02-01 11:00:00,227.07,227.33,226.83,227.31,55249.0,215.5702,215.8171,215.3424,215.7981,55249.0
2022-02-01 11:10:00,227.26,227.57,227.2,227.36,39490.0,215.7506,216.0449,215.6937,215.8456,39490.0
2022-02-01 11:20:00,227.45,227.46,226.86,227.11,704667.0,215.931,215.9405,215.3709,215.6082,704667.0
2022-02-01 11:30:00,227.1,227.4,226.65,227.17,50214.0,215.5987,215.8835,215.1715,215.6652,50214.0
2022-02-01 11:40:00,227.17,227.57,227.06,227.31,93677.0,215.6652,216.0449,215.5607,215.7981,93677.0
2022-02-01 11:50:00,227.31,227.69,227.16,227.53,65775.0,215.7981,216.1588,215.6557,216.0069,65775.0
2022-02-01 12:00:00,227.5,227.59,227.22,227.35,22028.0,215.9785,216.0639,215.7126,215.8361,22028.0
2022-02-01 12:10:00,227.32,227.35,226.92,227.31,29450.0,215.8076,215.8361,215.4278,215.7981,29450.0
2022-02-01 12:20:00,227.32,227.42,226.91,227.18,52853.0,215.8076,215.9025,215.4183,215.6747,52853.0
2022-02-01 12:30:00,227.19,227.19,226.56,226.84,51265.0,215.6842,215.6842,215.0861,215.3519,51265.0
2022-02-01 12:40:00,226.92,227.09,226.71,226.84,43769.0,215.4278,215.5892,215.2285,215.3519,43769.0
2022-02-01 12:50:00,226.81,227.41,226.81,227.4,35342.0,215.3234,215.893,215.3234,215.8835,35342.0
2022-02-01 13:00:00,227.39,227.44,226.92,226.99,54639.0,215.874,215.9215,215.4278,215.4943,54639.0
2022-02-01 13:10:00,227.01,227.2,226.98,227.1,30246.0,215.5133,215.6937,215.4848,215.5987,30246.0
2022-02-01 13:20:00,227.12,227.39,227.07,227.36,34245.0,215.6177,215.874,215.5702,215.8456,34245.0
2022-02-01 13:30:00,227.36,227.36,226.95,227.33,58799.0,215.8456,215.8456,215.4563,215.8171,58799.0
2022-02-01 13:40:00,227.3,227.45,227.25,227.32,43699.0,215.7886,215.931,215.7411,215.8076,43699.0
2022-02-01 13:50:00,227.33,227.35,226.97,227.23,28972.0,215.8171,215.8361,215.4753,215.7221,28972.0
2022-02-01 14:00:00,227.3,227.48,227.2,227.37,53609.0,215.7886,215.9595,215.6937,215.855,53609.0
2022-02-01 14:10:00,227.39,227.53,227.03,227.15,38175.0,215.874,216.0069,215.5323,215.6462,38175.0
2022-02-01 14:20:00,227.13,227.14,226.78,227.14,41630.0,215.6272,215.6367,215.2949,215.6367,41630.0
2022-02-01 14:30:00,227.15,227.31,226.95,227.19,33192.0,215.6462,215.7981,215.4563,215.6842,33192.0
2022-02-01 14:40:00,227.18,227.39,227.08,227.24,28821.0,215.6747,215.874,215.5797,215.7316,28821.0
2022-02-01 14:50:00,227.2,227.34,227.07,227.28,117170.0,215.6937,215.8266,215.5702,215.7696,117170.0
2022-02-01 15:00:00,227.27,227.99,227.19,227.98,86573.0,215.7601,216.4436,215.6842,216.4342,86573.0
2022-02-01 15:10:00,227.96,227.96,227.72,227.91,82530.0,216.4152,216.4152,216.1873,216.3677,82530.0
2022-02-01 15:20:00,227.95,228.28,227.88,228.24,87586.0,216.4057,216.719,216.3392,216.681,87586.0
2022-02-01 15:30:00,228.25,228.49,227.97,227.99,76140.0,216.6905,216.9183,216.4247,216.4436,76140.0
2022-02-01 15:40:00,228.06,228.68,227.97,228.67,94137.0,216.5101,217.0987,216.4247,217.0892,94137.0
2022-02-01 15:50:00,228.72,228.93,228.52,228.58,157573.0,217.1367,217.336,216.9468,217.0038,157573.0
2022-02-02 09:30:00,229.89,230.06,229.43,229.91,284349.0,218.2474,218.4088,217.8107,218.2664,284349.0
2022-02-02 09:40:00,229.89,229.92,228.59,228.65,137763.0,218.2474,218.2759,217.0133,217.0702,137763.0
2022-02-02 09:50:00,228.61,229.23,228.6,228.93,79495.0,217.0322,217.6208,217.0228,217.336,79495.0
2022-02-02 10:00:00,228.98,229.74,228.94,229.6,169127.0,217.3835,218.105,217.3455,217.9721,169127.0
2022-02-02 10:10:00,229.54,229.75,228.75,229.17,238374.0,217.9152,218.1145,217.1652,217.5639,238374.0
2022-02-02 10:20:00,229.13,229.32,228.48,228.64,90796.0,217.5259,217.7063,216.9088,217.0607,90796.0
2022-02-02 10:30:00,228.66,229.0,228.18,228.96,119993.0,217.0797,217.4025,216.624,217.3645,119993.0
2022-02-02 10:40:00,228.96,229.5,228.6,229.28,86535.0,217.3645,217.8772,217.0228,217.6683,86535.0
2022-02-02 10:50:00,229.29,229.37,228.7,229.1,80405.0,217.6778,217.7538,217.1177,217.4974,80405.0
2022-02-02 11:00:00,229.21,229.24,228.41,228.42,47285.0,217.6019,217.6303,216.8424,216.8519,47285.0
2022-02-02 11:10:00,228.51,228.61,227.99,228.37,65568.0,216.9373,217.0322,216.4436,216.8044,65568.0
2022-02-02 11:20:00,228.41,228.8,228.36,228.64,33135.0,216.8424,217.2126,216.7949,217.0607,33135.0
2022-02-02 11:30:00,228.6,228.61,228.0,228.13,82569.0,217.0228,217.0322,216.4531,216.5766,82569.0
2022-02-02 11:40:00,228.1,228.72,228.06,228.47,40516.0,216.5481,217.1367,216.5101,216.8993,40516.0
2022-02-02 11:50:00,228.51,228.91,228.5,228.9,31976.0,216.9373,217.3171,216.9278,217.3076,31976.0
2022-02-02 12:00:00,228.87,229.36,228.64,229.34,76234.0,217.2791,217.7443,217.0607,217.7253,76234.0
2022-02-02 12:10:00,229.32,229.48,228.96,229.11,57957.0,217.7063,217.8582,217.3645,217.5069,57957.0
2022-02-02 12:20:00,229.09,229.24,229.02,229.06,29246.0,217.4879,217.6303,217.4215,217.4595,29246.0
2022-02-02 12:30:00,229.05,229.38,228.87,229.35,48826.0,217.45,217.7633,217.2791,217.7348,48826.0
2022-02-02 12:40:00,229.36,229.84,229.23,229.67,90138.0,217.7443,218.2,217.6208,218.0386,90138.0
2022-02-02 12:50:00,229.65,229.92,229.54,229.91,67808.0,218.0196,218.2759,217.9152,218.2664,67808.0
2022-02-02 13:00:00,229.95,229.95,229.59,229.61,69964.0,218.3044,218.3044,217.9626,217.9816,69964.0
2022-02-02 13:10:00,229.48,229.76,229.39,229.58,114950.0,217.8582,218.124,217.7727,217.9531,114950.0
2022-02-02 13:20:00,229.59,229.64,229.09,229.3,32713.0,217.9626,218.0101,217.4879,217.6873,32713.0
2022-02-02 13:30:00,229.3,229.7,229.27,229.68,34122.0,217.6873,218.067,217.6588,218.0481,34122.0
2022-02-02 13:40:00,229.67,229.82,229.42,229.46,25751.0,218.0386,218.181,217.8012,217.8392,25751.0
2022-02-02 13:50:00,229.43,229.67,229.37,229.62,49089.0,217.8107,218.0386,217.7538,217.9911,49089.0
2022-02-02 14:00:00,229.61,229.91,229.59,229.69,35319.0,217.9816,218.2664,217.9626,218.0576,35319.0
2022-02-02 14:10:00,229.72,229.81,229.24,229.61,34270.0,218.086,218.1715,217.6303,217.9816,34270.0
2022-02-02 14:20:00,229.59,229.61,229.15,229.56,38296.0,217.9626,217.9816,217.5449,217.9341,38296.0
2022-02-02 14:30:00,229.55,230.03,229.55,229.81,81972.0,217.9246,218.3803,217.9246,218.1715,81972.0
2022-02-02 14:40:00,229.93,230.28,229.92,230.16,38125.0,218.2854,218.6177,218.2759,218.5038,38125.0
2022-02-02 14:50:00,230.21,230.3,229.9,229.94,33443.0,218.5512,218.6367,218.2569,218.2949,33443.0
2022-02-02 15:00:00,229.96,230.24,229.74,229.94,59793.0,218.3139,218.5797,218.105,218.2949,59793.0
2022-02-02 15:10:00,229.95,230.39,229.84,230.37,54763.0,218.3044,218.7221,218.2,218.7031,54763.0
2022-02-02 15:20:00,230.39,230.44,229.9,230.06,72196.0,218.7221,218.7696,218.2569,218.4088,72196.0
2022-02-02 15:30:00,230.07,230.3,229.93,230.09,55101.0,218.4183,218.6367,218.2854,218.4373,55101.0
2022-02-02 15:40:00,230.14,230.41,230.0,230.33,73379.0,218.4848,218.7411,218.3519,218.6651,73379.0
2022-02-02 15:50:00,230.28,230.44,229.85,230.04,209794.0,218.6177,218.7696,218.2095,218.3898,209794.0
2022-02-03 09:30:00,226.81,227.55,226.34,227.52,238007.0,215.3234,216.0259,214.8772,215.9975,238007.0
2022-02-03 09:40:00,227.52,227.59,226.55,226.61,87762.0,215.9975,216.0639,215.0766,215.1335,87762.0
2022-02-03 09:50:00,226.57,226.96,226.32,226.46,64612.0,215.0956,215.4658,214.8582,214.9911,64612.0
2022-02-03 10:00:00,226.5,227.08,226.34,226.87,113415.0,215.0291,215.5797,214.8772,215.3804,113415.0
2022-02-03 10:10:00,226.97,227.59,226.64,227.59,95233.0,215.4753,216.0639,215.162,216.0639,95233.0
2022-02-03 10:20:00,227.57,227.93,227.29,227.66,49429.0,216.0449,216.3867,215.7791,216.1304,49429.0
2022-02-03 10:30:00,227.7,227.9,227.35,227.54,159389.0,216.1683,216.3582,215.8361,216.0164,159389.0
2022-02-03 10:40:00,227.58,227.78,227.06,227.17,55043.0,216.0544,216.2443,215.5607,215.6652,55043.0
2022-02-03 10:50:00,227.23,227.65,227.18,227.39,60402.0,215.7221,216.1209,215.6747,215.874,60402.0
2022-02-03 11:00:00,227.39,227.65,226.97,227.5,61399.0,215.874,216.1209,215.4753,215.9785,61399.0
2022-02-03 11:10:00,227.49,227.9,227.39,227.7,48405.0,215.969,216.3582,215.874,216.1683,48405.0
2022-02-03 11:20:00,227.69,227.69,226.94,227.07,80440.0,216.1588,216.1588,215.4468,215.5702,80440.0
2022-02-03 11:30:00,227.12,227.24,226.85,226.9,67085.0,215.6177,215.7316,215.3614,215.4089,67085.0
2022-02-03 11:40:00,226.92,227.0,226.72,226.82,44379.0,215.4278,215.5038,215.238,215.3329,44379.0
2022-02-03 11:50:00,226.81,226.99,226.36,226.38,87428.0,215.3234,215.4943,214.8962,214.9152,87428.0
2022-02-03 12:00:00,226.4,226.58,225.99,226.29,138832.0,214.9342,215.1051,214.5449,214.8297,138832.0
2022-02-03 12:10:00,226.2,226.47,225.85,225.85,87409.0,214.7443,215.0006,214.412,214.412,87409.0
2022-02-03 12:20:00,225.89,226.49,225.86,226.32,44181.0,214.45,215.0196,214.4215,214.8582,44181.0
2022-02-03 12:30:00,226.3,226.57,226.05,226.47,93548.0,214.8392,215.0956,214.6019,215.0006,93548.0
2022-02-03 12:40:00,226.48,226.51,225.91,226.03,102365.0,215.0101,215.0386,214.469,214.5829,102365.0
2022-02-03 12:50:00,226.06,226.3,225.98,226.26,120556.0,214.6114,214.8392,214.5354,214.8013,120556.0
2022-02-03 13:00:00,226.23,226.23,225.9,225.92,32724.0,214.7728,214.7728,214.4595,214.4785,32724.0
2022-02-03 13:10:00,225.85,226.24,225.79,226.16,49909.0,214.412,214.7823,214.3551,214.7063,49909.0
2022-02-03 13:20:00,226.14,226.54,226.09,226.37,48250.0,214.6873,215.0671,214.6399,214.9057,48250.0
2022-02-03 13:30:00,226.4,226.69,226.21,226.32,42186.0,214.9342,215.2095,214.7538,214.8582,42186.0
2022-02-03 13:40:00,226.38,226.52,226.26,226.44,30194.0,214.9152,215.0481,214.8013,214.9721,30194.0
2022-02-03 13:50:00,226.44,226.48,226.17,226.32,30167.0,214.9721,215.0101,214.7158,214.8582,30167.0
2022-02-03 14:00:00,226.36,226.6,226.21,226.51,49500.0,214.8962,215.124,214.7538,215.0386,49500.0
2022-02-03 14:10:00,226.55,226.57,226.26,226.41,47918.0,215.0766,215.0956,214.8013,214.9437,47918.0
2022-02-03 14:20:00,226.39,226.49,225.95,226.07,55744.0,214.9247,215.0196,214.507,214.6209,55744.0
2022-02-03 14:30:00,226.06,226.08,225.57,225.61,60261.0,214.6114,214.6304,214.1462,214.1842,60261.0
2022-02-03 14:40:00,225.56,225.56,225.1,225.2,65969.0,214.1367,214.1367,213.7,213.7949,65969.0
2022-02-03 14:50:00,225.23,225.5,225.13,225.4,71573.0,213.8234,214.0798,213.7285,213.9848,71573.0
2022-02-03 15:00:00,225.44,225.57,225.03,225.12,63632.0,214.0228,214.1462,213.6336,213.719,63632.0
2022-02-03 15:10:00,225.15,225.71,225.08,225.71,63460.0,213.7475,214.2791,213.681,214.2791,63460.0
2022-02-03 15:20:00,225.71,225.94,225.43,225.57,42162.0,214.2791,214.4975,214.0133,214.1462,42162.0
2022-02-03 15:30:00,225.57,225.57,224.79,224.97,114785.0,214.1462,214.1462,213.4057,213.5766,114785.0
2022-02-03 15:40:00,224.95,225.19,224.57,224.69,91161.0,213.5576,213.7855,213.1969,213.3108,91161.0
2022-02-03 15:50:00,224.66,224.95,224.13,224.61,189993.0,213.2823,213.5576,212.7791,213.2348,189993.0
2022-02-04 09:30:00,224.83,224.9,223.89,224.09,186196.0,213.4437,213.5101,212.5513,212.7412,186196.0
2022-02-04 09:40:00,224.16,225.49,224.16,225.0,75205.0,212.8076,214.0703,212.8076,213.6051,75205.0
2022-02-04 09:50:00,224.98,225.17,224.42,224.89,189285.0,213.5861,213.7665,213.0544,213.5006,189285.0
2022-02-04 10:00:00,224.98,225.39,224.78,224.91,140728.0,213.5861,213.9753,213.3962,213.5196,140728.0
2022-02-04 10:10:00,224.99,225.83,224.6,225.59,105565.0,213.5956,214.393,213.2253,214.1652,105565.0
2022-02-04 10:20:00,225.59,225.77,224.54,224.54,60922.0,214.1652,214.3361,213.1684,213.1684,60922.0
2022-02-04 10:30:00,224.59,225.02,223.95,224.2,54155.0,213.2158,213.6241,212.6083,212.8456,54155.0
2022-02-04 10:40:00,224.24,224.41,223.56,223.76,70461.0,212.8836,213.045,212.238,212.4279,70461.0
2022-02-04 10:50:00,223.75,224.1,223.64,223.83,53804.0,212.4184,212.7507,212.314,212.4943,53804.0
2022-02-04 11:00:00,223.79,224.13,223.6,223.81,59935.0,212.4564,212.7791,212.276,212.4753,59935.0
2022-02-04 11:10:00,223.83,223.83,223.32,223.77,56389.0,212.4943,212.4943,212.0102,212.4374,56389.0
2022-02-04 11:20:00,223.79,224.5,223.54,224.27,64854.0,212.4564,213.1304,212.219,212.912,64854.0
2022-02-04 11:30:00,224.28,225.01,224.22,224.84,59621.0,212.9215,213.6146,212.8646,213.4532,59621.0
2022-02-04 11:40:00,224.94,225.28,224.75,224.96,41510.0,213.5481,213.8709,213.3677,213.5671,41510.0
2022-02-04 11:50:00,225.0,225.36,224.84,224.86,31114.0,213.6051,213.9468,213.4532,213.4722,31114.0
2022-02-04 12:00:00,224.89,225.03,224.65,224.95,51006.0,213.5006,213.6336,213.2728,213.5576,51006.0
2022-02-04 12:10:00,224.98,225.27,224.67,225.09,38086.0,213.5861,213.8614,213.2918,213.6905,38086.0
2022-02-04 12:20:00,225.18,225.27,224.98,225.15,48165.0,213.776,213.8614,213.5861,213.7475,48165.0
2022-02-04 12:30:00,225.22,225.39,224.84,225.32,26254.0,213.8139,213.9753,213.4532,213.9089,26254.0
2022-02-04 12:40:00,225.37,225.55,225.22,225.52,17803.0,213.9563,214.1272,213.8139,214.0987,17803.0
2022-02-04 12:50:00,225.55,225.75,225.41,225.72,38902.0,214.1272,214.3171,213.9943,214.2886,38902.0
2022-02-04 13:00:00,225.77,226.49,225.77,226.47,68285.0,214.3361,215.0196,214.3361,215.0006,68285.0
2022-02-04 13:10:00,226.4,226.58,226.17,226.29,43715.0,214.9342,215.1051,214.7158,214.8297,43715.0
2022-02-04 13:20:00,226.28,226.69,226.28,226.36,22070.0,214.8202,215.2095,214.8202,214.8962,22070.0
2022-02-04 13:30:00,226.5,226.62,226.33,226.46,36617.0,215.0291,215.143,214.8677,214.9911,36617.0
2022-02-04 13:40:00,226.49,226.94,226.42,226.64,102058.0,215.0196,215.4468,214.9532,215.162,102058.0
2022-02-04 13:50:00,226.66,226.91,226.65,226.84,74850.0,215.181,215.4183,215.1715,215.3519,74850.0
2022-02-04 14:00:00,226.84,226.92,226.6,226.76,62355.0,215.3519,215.4278,215.124,215.2759,62355.0
2022-02-04 14:10:00,226.77,226.8,226.22,226.22,114012.0,215.2854,215.3139,214.7633,214.7633,114012.0
2022-02-04 14:20:00,226.22,226.72,226.21,226.59,44782.0,214.7633,215.238,214.7538,215.1146,44782.0
2022-02-04 14:30:00,226.56,227.12,226.5,226.97,61242.0,215.0861,215.6177,215.0291,215.4753,61242.0
2022-02-04 14:40:00,226.99,227.09,226.62,226.68,83560.0,215.4943,215.5892,215.143,215.2,83560.0
2022-02-04 14:50:00,226.72,227.13,226.71,226.99,36202.0,215.238,215.6272,215.2285,215.4943,36202.0
2022-02-04 15:00:00,227.11,227.63,227.1,227.56,59633.0,215.6082,216.1019,215.5987,216.0354,59633.0
2022-02-04 15:10:00,227.51,227.99,227.49,227.5,72327.0,215.988,216.4436,215.969,215.9785,72327.0
2022-02-04 15:20:00,227.48,227.81,227.44,227.53,39161.0,215.9595,216.2728,215.9215,216.0069,39161.0
2022-02-04 15:30:00,227.63,227.91,227.51,227.51,57094.0,216.1019,216.3677,215.988,215.988,57094.0
2022-02-04 15:40:00,227.51,227.54,226.51,226.74,100053.0,215.988,216.0164,215.0386,215.257,100053.0
2022-02-04 15:50:00,226.73,226.99,225.99,226.06,246440.0,215.2475,215.4943,214.5449,214.6114,246440.0
2022-02-07 09:30:00,226.48,226.72,225.96,226.63,190401.0,215.0101,215.238,214.5165,215.1525,190401.0
2022-02-07 09:40:00,226.56,226.88,226.25,226.36,61313.0,215.0861,215.3899,214.7918,214.8962,61313.0
2022-02-07 09:50:00,226.35,227.23,226.35,227.04,66974.0,214.8867,215.7221,214.8867,215.5418,66974.0
2022-02-07 10:00:00,227.09,227.16,226.65,226.89,100980.0,215.5892,215.6557,215.1715,215.3994,100980.0
2022-02-07 10:10:00,226.93,227.02,226.14,226.19,87695.0,215.4373,215.5228,214.6873,214.7348,87695.0
2022-02-07 10:20:00,226.19,226.93,226.11,226.76,58359.0,214.7348,215.4373,214.6589,215.2759,58359.0
2022-02-07 10:30:00,226.72,227.29,226.53,227.03,49365.0,215.238,215.7791,215.0576,215.5323,49365.0
2022-02-07 10:40:00,227.04,227.04,226.42,226.63,56919.0,215.5418,215.5418,214.9532,215.1525,56919.0
2022-02-07 10:50:00,226.61,226.92,226.5,226.86,56880.0,215.1335,215.4278,215.0291,215.3709,56880.0
2022-02-07 11:00:00,226.82,226.97,226.2,226.3,35281.0,215.3329,215.4753,214.7443,214.8392,35281.0
2022-02-07 11:10:00,226.35,226.56,226.21,226.41,45186.0,214.8867,215.0861,214.7538,214.9437,45186.0
2022-02-07 11:20:00,226.44,226.7,226.24,226.46,41640.0,214.9721,215.219,214.7823,214.9911,41640.0
2022-02-07 11:30:00,226.45,226.46,225.54,225.62,75708.0,214.9816,214.9911,214.1177,214.1937,75708.0
2022-02-07 11:40:00,225.61,225.67,225.27,225.53,40767.0,214.1842,214.2411,213.8614,214.1082,40767.0
2022-02-07 11:50:00,225.61,225.92,225.39,225.83,52876.0,214.1842,214.4785,213.9753,214.393,52876.0
2022-02-07 12:00:00,225.81,225.85,225.45,225.45,32028.0,214.3741,214.412,214.0323,214.0323,32028.0
2022-02-07 12:10:00,225.58,225.79,225.43,225.68,27465.0,214.1557,214.3551,214.0133,214.2506,27465.0
2022-02-07 12:20:00,225.65,225.91,225.46,225.46,36871.0,214.2222,214.469,214.0418,214.0418,36871.0
2022-02-07 12:30:00,225.4,225.7,225.19,225.34,49719.0,213.9848,214.2696,213.7855,213.9279,49719.0
2022-02-07 12:40:00,225.43,225.87,225.39,225.78,27348.0,214.0133,214.431,213.9753,214.3456,27348.0
2022-02-07 12:50:00,225.76,225.83,225.59,225.69,26493.0,214.3266,214.393,214.1652,214.2601,26493.0
2022-02-07 13:00:00,225.72,226.2,225.6,226.18,25763.0,214.2886,214.7443,214.1747,214.7253,25763.0
2022-02-07 13:10:00,226.18,226.44,226.08,226.23,33883.0,214.7253,214.9721,214.6304,214.7728,33883.0
2022-02-07 13:20:00,226.23,226.45,226.15,226.37,15697.0,214.7728,214.9816,214.6968,214.9057,15697.0
2022-02-07 13:30:00,226.41,226.55,226.35,226.51,39883.0,214.9437,215.0766,214.8867,215.0386,39883.0
2022-02-07 13:40:00,226.53,226.59,226.18,226.26,17164.0,215.0576,215.1146,214.7253,214.8013,17164.0
2022-02-07 13:50:00,226.27,226.69,226.18,226.62,39797.0,214.8108,215.2095,214.7253,215.143,39797.0
2022-02-07 14:00:00,226.58,226.64,226.3,226.33,31365.0,215.1051,215.162,214.8392,214.8677,31365.0
2022-02-07 14:10:00,226.4,226.67,226.31,226.53,23949.0,214.9342,215.1905,214.8487,215.0576,23949.0
2022-02-07 14:20:00,226.51,226.9,226.39,226.9,36226.0,215.0386,215.4089,214.9247,215.4089,36226.0
2022-02-07 14:30:00,226.94,227.03,226.8,226.85,21570.0,215.4468,215.5323,215.3139,215.3614,21570.0
2022-02-07 14:40:00,226.86,227.12,226.81,226.89,40482.0,215.3709,215.6177,215.3234,215.3994,40482.0
2022-02-07 14:50:00,226.88,226.99,226.74,226.84,29664.0,215.3899,215.4943,215.257,215.3519,29664.0
2022-02-07 15:00:00,226.86,227.11,226.63,227.02,44582.0,215.3709,215.6082,215.1525,215.5228,44582.0
2022-02-07 15:10:00,226.98,227.38,226.92,227.12,54227.0,215.4848,215.8645,215.4278,215.6177,54227.0
2022-02-07 15:20:00,227.09,227.13,226.36,226.43,92251.0,215.5892,215.6272,214.8962,214.9627,92251.0
2022-02-07 15:30:00,226.43,226.64,225.83,225.85,43185.0,214.9627,215.162,214.393,214.412,43185.0
2022-02-07 15:40:00,225.8,225.93,225.35,225.39,75523.0,214.3646,214.488,213.9373,213.9753,75523.0
2022-02-07 15:50:00,225.46,225.91,224.84,225.48,125622.0,214.0418,214.469,213.4532,214.0608,125622.0
2022-02-08 09:30:00,225.27,225.64,224.97,225.48,169425.0,213.8614,214.2127,213.5766,214.0608,169425.0
2022-02-08 09:40:00,225.47,225.67,225.15,225.27,55655.0,214.0513,214.2411,213.7475,213.8614,55655.0
2022-02-08 09:50:00,225.24,225.48,224.99,225.12,64902.0,213.8329,214.0608,213.5956,213.719,64902.0
2022-02-08 10:00:00,225.03,225.12,224.48,225.09,97832.0,213.6336,213.719,213.1114,213.6905,97832.0
2022-02-08 10:10:00,225.04,225.65,224.95,225.4,81542.0,213.643,214.2222,213.5576,213.9848,81542.0
2022-02-08 10:20:00,225.4,225.55,225.0,225.12,40804.0,213.9848,214.1272,213.6051,213.719,40804.0
2022-02-08 10:30:00,225.07,225.53,224.9,225.38,42971.0,213.6715,214.1082,213.5101,213.9658,42971.0
2022-02-08 10:40:00,225.37,226.11,225.24,225.96,45233.0,213.9563,214.6589,213.8329,214.5165,45233.0
2022-02-08 10:50:00,225.95,226.24,225.85,226.08,47721.0,214.507,214.7823,214.412,214.6304,47721.0
2022-02-08 11:00:00,226.06,226.57,226.06,226.5,50952.0,214.6114,215.0956,214.6114,215.0291,50952.0
2022-02-08 11:10:00,226.45,226.76,226.35,226.73,145034.0,214.9816,215.2759,214.8867,215.2475,145034.0
2022-02-08 11:20:00,226.74,226.77,226.41,226.62,52906.0,215.257,215.2854,214.9437,215.143,52906.0
2022-02-08 11:30:00,226.64,227.01,226.63,227.0,54335.0,215.162,215.5133,215.1525,215.5038,54335.0
2022-02-08 11:40:00,226.96,227.16,226.9,227.03,28566.0,215.4658,215.6557,215.4089,215.5323,28566.0
2022-02-08 11:50:00,227.0,227.18,226.92,227.07,55045.0,215.5038,215.6747,215.4278,215.5702,55045.0
2022-02-08 12:00:00,227.15,227.35,226.88,226.93,26521.0,215.6462,215.8361,215.3899,215.4373,26521.0
2022-02-08 12:10:00,226.95,227.01,226.78,226.94,42435.0,215.4563,215.5133,215.2949,215.4468,42435.0
2022-02-08 12:20:00,226.95,227.16,226.89,227.14,23159.0,215.4563,215.6557,215.3994,215.6367,23159.0
2022-02-08 12:30:00,227.16,227.64,227.16,227.63,42929.0,215.6557,216.1114,215.6557,216.1019,42929.0
2022-02-08 12:40:00,227.6,227.71,227.44,227.48,37088.0,216.0734,216.1778,215.9215,215.9595,37088.0
2022-02-08 12:50:00,227.46,227.56,227.36,227.39,22411.0,215.9405,216.0354,215.8456,215.874,22411.0
2022-02-08 13:00:00,227.36,227.4,227.22,227.25,28870.0,215.8456,215.8835,215.7126,215.7411,28870.0
2022-02-08 13:10:00,227.27,227.4,226.98,227.15,54291.0,215.7601,215.8835,215.4848,215.6462,54291.0
2022-02-08 13:20:00,227.19,227.22,226.89,226.99,29472.0,215.6842,215.7126,215.3994,215.4943,29472.0
2022-02-08 13:30:00,227.0,227.37,227.0,227.1,106404.0,215.5038,215.855,215.5038,215.5987,106404.0
2022-02-08 13:40:00,227.1,227.15,226.88,227.1,133942.0,215.5987,215.6462,215.3899,215.5987,133942.0
2022-02-08 13:50:00,227.09,227.25,226.86,227.23,39333.0,215.5892,215.7411,215.3709,215.7221,39333.0
2022-02-08 14:00:00,227.25,227.51,227.19,227.34,45672.0,215.7411,215.988,215.6842,215.8266,45672.0
2022-02-08 14:10:00,227.29,227.35,227.03,227.07,37688.0,215.7791,215.8361,215.5323,215.5702,37688.0
2022-02-08 14:20:00,227.1,227.1,226.45,226.49,62315.0,215.5987,215.5987,214.9816,215.0196,62315.0
2022-02-08 14:30:00,226.45,226.79,226.16,226.22,74127.0,214.9816,215.3044,214.7063,214.7633,74127.0
2022-02-08 14:40:00,226.26,226.48,226.14,226.39,59477.0,214.8013,215.0101,214.6873,214.9247,59477.0
2022-02-08 14:50:00,226.37,226.64,226.32,226.44,41952.0,214.9057,215.162,214.8582,214.9721,41952.0
2022-02-08 15:00:00,226.44,226.68,226.13,226.64,47059.0,214.9721,215.2,214.6778,215.162,47059.0
2022-02-08 15:10:00,226.6,227.48,226.6,227.42,50154.0,215.124,215.9595,215.124,215.9025,50154.0
2022-02-08 15:20:00,227.4,227.41,227.01,227.18,38152.0,215.8835,215.893,215.5133,215.6747,38152.0
2022-02-08 15:30:00,227.23,227.64,227.15,227.41,65768.0,215.7221,216.1114,215.6462,215.893,65768.0
2022-02-08 15:40:00,227.4,227.68,227.2,227.44,92738.0,215.8835,216.1493,215.6937,215.9215,92738.0
2022-02-08 15:50:00,227.49,228.05,227.23,227.48,130588.0,215.969,216.5006,215.7221,215.9595,130588.0
2022-02-09 09:30:00,229.86,230.3,229.59,230.18,254061.0,218.2189,218.6367,217.9626,218.5227,254061.0
2022-02-09 09:40:00,230.23,230.42,230.05,230.2,84319.0,218.5702,218.7506,218.3993,218.5417,84319.0
2022-02-09 09:50:00,230.16,230.22,229.82,230.01,68523.0,218.5038,218.5607,218.181,218.3613,68523.0
2022-02-09 10:00:00,229.94,230.48,229.94,230.36,95977.0,218.2949,218.8075,218.2949,218.6936,95977.0
2022-02-09 10:10:00,230.39,230.45,229.82,229.9,112849.0,218.7221,218.7791,218.181,218.2569,112849.0
2022-02-09 10:20:00,229.88,230.44,229.82,230.3,117709.0,218.2379,218.7696,218.181,218.6367,117709.0
2022-02-09 10:30:00,230.36,230.68,230.28,230.49,99833.0,218.6936,218.9974,218.6177,218.817,99833.0
2022-02-09 10:40:00,230.47,230.6,230.22,230.36,84775.0,218.7981,218.9215,218.5607,218.6936,84775.0
2022-02-09 10:50:00,230.37,230.72,230.34,230.72,47456.0,218.7031,219.0354,218.6746,219.0354,47456.0
2022-02-09 11:00:00,230.73,230.86,230.44,230.5,75250.0,219.0449,219.1683,218.7696,218.8265,75250.0
2022-02-09 11:10:00,230.51,230.62,230.19,230.45,74318.0,218.836,218.9405,218.5322,218.7791,74318.0
2022-02-09 11:20:00,230.44,230.6,230.42,230.46,46865.0,218.7696,218.9215,218.7506,218.7886,46865.0
2022-02-09 11:30:00,230.56,230.64,230.33,230.56,52765.0,218.8835,218.9594,218.6651,218.8835,52765.0
2022-02-09 11:40:00,230.56,230.6,230.35,230.52,38057.0,218.8835,218.9215,218.6841,218.8455,38057.0
2022-02-09 11:50:00,230.52,230.62,230.15,230.3,46445.0,218.8455,218.9405,218.4943,218.6367,46445.0
2022-02-09 12:00:00,230.25,230.44,230.08,230.14,55242.0,218.5892,218.7696,218.4278,218.4848,55242.0
2022-02-09 12:10:00,230.21,230.37,230.0,230.36,46732.0,218.5512,218.7031,218.3519,218.6936,46732.0
2022-02-09 12:20:00,230.36,230.49,230.27,230.36,69255.0,218.6936,218.817,218.6082,218.6936,69255.0
2022-02-09 12:30:00,230.38,230.63,230.21,230.61,54182.0,218.7126,218.9499,218.5512,218.931,54182.0
2022-02-09 12:40:00,230.62,230.69,230.54,230.63,22809.0,218.9405,219.0069,218.8645,218.9499,22809.0
2022-02-09 12:50:00,230.66,230.74,230.54,230.74,37797.0,218.9784,219.0544,218.8645,219.0544,37797.0
2022-02-09 13:00:00,230.72,230.84,230.55,230.61,50790.0,219.0354,219.1493,218.874,218.931,50790.0
2022-02-09 13:10:00,230.63,230.67,230.47,230.59,45705.0,218.9499,218.9879,218.7981,218.912,45705.0
2022-02-09 13:20:00,230.59,230.7,230.56,230.67,34443.0,218.912,219.0164,218.8835,218.9879,34443.0
2022-02-09 13:30:00,230.68,230.75,230.57,230.59,34303.0,218.9974,219.0639,218.893,218.912,34303.0
2022-02-09 13:40:00,230.56,230.75,230.55,230.67,32489.0,218.8835,219.0639,218.874,218.9879,32489.0
2022-02-09 13:50:00,230.67,230.78,230.64,230.77,313781.0,218.9879,219.0924,218.9594,219.0829,313781.0
2022-02-09 14:00:00,230.79,231.03,230.79,230.99,60269.0,219.1018,219.3297,219.1018,219.2917,60269.0
2022-02-09 14:10:00,231.03,231.11,230.97,231.04,62509.0,219.3297,219.4056,219.2727,219.3392,62509.0
2022-02-09 14:20:00,231.02,231.1,230.97,231.08,34277.0,219.3202,219.3961,219.2727,219.3772,34277.0
2022-02-09 14:30:00,231.08,231.18,230.99,231.15,42225.0,219.3772,219.4721,219.2917,219.4436,42225.0
2022-02-09 14:40:00,231.13,231.18,230.97,230.98,77518.0,219.4246,219.4721,219.2727,219.2822,77518.0
2022-02-09 14:50:00,231.0,231.06,230.71,230.71,87455.0,219.3012,219.3582,219.0259,219.0259,87455.0
2022-02-09 15:00:00,230.72,230.76,230.37,230.4,81702.0,219.0354,219.0734,218.7031,218.7316,81702.0
2022-02-09 15:10:00,230.43,230.61,230.27,230.56,56121.0,218.7601,218.931,218.6082,218.8835,56121.0
2022-02-09 15:20:00,230.56,230.91,230.47,230.89,65845.0,218.8835,219.2158,218.7981,219.1968,65845.0
2022-02-09 15:30:00,230.85,231.26,230.85,231.1,104046.0,219.1588,219.548,219.1588,219.3961,104046.0
2022-02-09 15:40:00,231.1,231.1,230.63,231.05,88004.0,219.3961,219.3961,218.9499,219.3487,88004.0
2022-02-09 15:50:00,231.09,231.3,230.88,231.24,90337.0,219.3867,219.586,219.1873,219.5291,90337.0
2022-02-10 09:30:00,228.16,229.32,228.0,229.26,143829.0,216.605,217.7063,216.4531,217.6493,143829.0
2022-02-10 09:40:00,229.35,229.78,229.33,229.56,92884.0,217.7348,218.143,217.7158,217.9341,92884.0
2022-02-10 09:50:00,229.59,230.47,229.51,230.33,35504.0,217.9626,218.7981,217.8867,218.6651,35504.0
2022-02-10 10:00:00,230.38,231.22,230.23,231.19,66140.0,218.7126,219.5101,218.5702,219.4816,66140.0
2022-02-10 10:10:00,231.23,231.28,230.5,230.59,78034.0,219.5196,219.567,218.8265,218.912,78034.0
2022-02-10 10:20:00,230.56,230.95,230.44,230.87,37390.0,218.8835,219.2537,218.7696,219.1778,37390.0
2022-02-10 10:30:00,230.91,231.63,230.76,231.62,76019.0,219.2158,219.8993,219.0734,219.8898,76019.0
2022-02-10 10:40:00,231.61,231.81,231.21,231.6,77945.0,219.8803,220.0702,219.5006,219.8708,77945.0
2022-02-10 10:50:00,231.55,231.55,230.4,230.63,68948.0,219.8234,219.8234,218.7316,218.9499,68948.0
2022-02-10 11:00:00,230.57,231.08,230.26,230.85,58625.0,218.893,219.3772,218.5987,219.1588,58625.0
2022-02-10 11:10:00,230.95,230.95,230.3,230.44,30822.0,219.2537,219.2537,218.6367,218.7696,30822.0
2022-02-10 11:20:00,230.4,230.65,230.21,230.47,33044.0,218.7316,218.9689,218.5512,218.7981,33044.0
2022-02-10 11:30:00,230.51,230.52,230.01,230.18,50096.0,218.836,218.8455,218.3613,218.5227,50096.0
2022-02-10 11:40:00,230.21,231.0,230.14,230.95,48833.0,218.5512,219.3012,218.4848,219.2537,48833.0
2022-02-10 11:50:00,230.92,231.1,230.77,231.07,42300.0,219.2253,219.3961,219.0829,219.3677,42300.0
2022-02-10 12:00:00,231.03,231.03,230.68,230.89,57951.0,219.3297,219.3297,218.9974,219.1968,57951.0
2022-02-10 12:10:00,230.84,231.13,230.74,231.05,54361.0,219.1493,219.4246,219.0544,219.3487,54361.0
2022-02-10 12:20:00,231.05,231.22,231.03,231.11,30453.0,219.3487,219.5101,219.3297,219.4056,30453.0
2022-02-10 12:30:00,231.15,231.32,230.75,231.09,46158.0,219.4436,219.605,219.0639,219.3867,46158.0
2022-02-10 12:40:00,231.05,231.15,229.34,229.76,59688.0,219.3487,219.4436,217.7253,218.124,59688.0
2022-02-10 12:50:00,229.74,230.12,229.29,229.9,62616.0,218.105,218.4658,217.6778,218.2569,62616.0
2022-02-10 13:00:00,229.85,230.22,229.63,229.96,42056.0,218.2095,218.5607,218.0006,218.3139,42056.0
2022-02-10 13:10:00,229.9,230.09,228.85,228.88,42847.0,218.2569,218.4373,217.2601,217.2886,42847.0
2022-02-10 13:20:00,228.91,229.17,228.61,228.61,96050.0,217.3171,217.5639,217.0322,217.0322,96050.0
2022-02-10 13:30:00,228.61,228.8,227.81,228.34,116925.0,217.0322,217.2126,216.2728,216.7759,116925.0
2022-02-10 13:40:00,228.42,228.76,228.33,228.4,33094.0,216.8519,217.1747,216.7664,216.8329,33094.0
2022-02-10 13:50:00,228.51,228.77,228.3,228.76,40023.0,216.9373,217.1841,216.7379,217.1747,40023.0
2022-02-10 14:00:00,228.76,228.9,227.99,228.33,227714.0,217.1747,217.3076,216.4436,216.7664,227714.0
2022-02-10 14:10:00,228.41,228.41,227.49,227.5,127506.0,216.8424,216.8424,215.969,215.9785,127506.0
2022-02-10 14:20:00,227.55,228.31,227.48,228.16,42257.0,216.0259,216.7474,215.9595,216.605,42257.0
2022-02-10 14:30:00,228.32,228.55,228.03,228.26,57713.0,216.7569,216.9753,216.4816,216.7,57713.0
2022-02-10 14:40:00,228.37,228.58,227.92,227.92,36812.0,216.8044,217.0038,216.3772,216.3772,36812.0
2022-02-10 14:50:00,227.95,228.02,227.32,227.51,56171.0,216.4057,216.4721,215.8076,215.988,56171.0
2022-02-10 15:00:00,227.6,227.93,227.16,227.89,95477.0,216.0734,216.3867,215.6557,216.3487,95477.0
2022-02-10 15:10:00,227.97,228.21,227.61,227.68,41428.0,216.4247,216.6525,216.0829,216.1493,41428.0
2022-02-10 15:20:00,227.69,227.87,227.37,227.47,51449.0,216.1588,216.3297,215.855,215.95,51449.0
2022-02-10 15:30:00,227.43,227.43,226.7,227.03,81765.0,215.912,215.912,215.219,215.5323,81765.0
2022-02-10 15:40:00,227.06,227.21,226.19,226.51,106051.0,215.5607,215.7032,214.7348,215.0386,106051.0
2022-02-10 15:50:00,226.42,227.59,226.14,227.27,175326.0,214.9532,216.0639,214.6873,215.7601,175326.0
2022-02-11 09:30:00,227.38,227.88,227.14,227.39,149439.0,215.8645,216.3392,215.6367,215.874,149439.0
2022-02-11 09:40:00,227.44,228.5,227.2,228.22,97998.0,215.9215,216.9278,215.6937,216.662,97998.0
2022-02-11 09:50:00,228.25,228.39,227.01,227.21,71764.0,216.6905,216.8234,215.5133,215.7032,71764.0
2022-02-11 10:00:00,227.23,228.19,227.21,227.8,103898.0,215.7221,216.6335,215.7032,216.2633,103898.0
2022-02-11 10:10:00,227.77,227.86,226.85,227.3,412662.0,216.2348,216.3202,215.3614,215.7886,412662.0
2022-02-11 10:20:00,227.32,227.91,227.31,227.7,48197.0,215.8076,216.3677,215.7981,216.1683,48197.0
2022-02-11 10:30:00,227.74,228.15,227.36,228.04,60161.0,216.2063,216.5955,215.8456,216.4911,60161.0
2022-02-11 10:40:00,228.02,228.08,227.62,227.64,33635.0,216.4721,216.5291,216.0924,216.1114,33635.0
2022-02-11 10:50:00,227.74,227.74,227.19,227.33,37801.0,216.2063,216.2063,215.6842,215.8171,37801.0
2022-02-11 11:00:00,227.32,227.93,227.02,227.09,62404.0,215.8076,216.3867,215.5228,215.5892,62404.0
2022-02-11 11:10:00,227.02,227.17,226.59,226.84,56236.0,215.5228,215.6652,215.1146,215.3519,56236.0
2022-02-11 11:20:00,226.95,227.19,226.74,226.86,38496.0,215.4563,215.6842,215.257,215.3709,38496.0
2022-02-11 11:30:00,226.94,227.09,226.2,226.34,75113.0,215.4468,215.5892,214.7443,214.8772,75113.0
2022-02-11 11:40:00,226.33,226.6,226.12,226.5,37379.0,214.8677,215.124,214.6684,215.0291,37379.0
2022-02-11 11:50:00,226.45,226.8,226.22,226.66,55884.0,214.9816,215.3139,214.7633,215.181,55884.0
2022-02-11 12:00:00,226.63,226.81,226.43,226.69,70234.0,215.1525,215.3234,214.9627,215.2095,70234.0
2022-02-11 12:10:00,226.73,227.08,226.42,226.5,89028.0,215.2475,215.5797,214.9532,215.0291,89028.0
2022-02-11 12:20:00,226.51,226.81,226.34,226.72,55313.0,215.0386,215.3234,214.8772,215.238,55313.0
2022-02-11 12:30:00,226.7,226.89,226.59,226.74,30369.0,215.219,215.3994,215.1146,215.257,30369.0
2022-02-11 12:40:00,226.72,226.77,226.31,226.35,24818.0,215.238,215.2854,214.8487,214.8867,24818.0
2022-02-11 12:50:00,226.39,226.39,225.9,226.06,49425.0,214.9247,214.9247,214.4595,214.6114,49425.0
2022-02-11 13:00:00,226.01,226.56,225.88,226.49,138361.0,214.5639,215.0861,214.4405,215.0196,138361.0
2022-02-11 13:10:00,226.49,226.5,225.92,226.21,48554.0,215.0196,215.0291,214.4785,214.7538,48554.0
2022-02-11 13:20:00,226.14,226.22,225.49,225.49,49348.0,214.6873,214.7633,214.0703,214.0703,49348.0
2022-02-11 13:30:00,225.47,225.5,223.93,223.93,243504.0,214.0513,214.0798,212.5893,212.5893,243504.0
2022-02-11 13:40:00,223.95,224.39,223.04,223.63,163010.0,212.6083,213.026,211.7443,212.3045,163010.0
2022-02-11 13:50:00,223.68,224.05,223.22,223.45,87647.0,212.3519,212.7032,211.9152,212.1336,87647.0
2022-02-11 14:00:00,223.36,223.82,222.73,223.26,189923.0,212.0481,212.4848,211.45,211.9532,189923.0
2022-02-11 14:10:00,223.34,224.49,223.08,224.22,102873.0,212.0291,213.1209,211.7823,212.8646,102873.0
2022-02-11 14:20:00,224.11,224.37,222.95,223.04,56383.0,212.7601,213.007,211.6589,211.7443,56383.0
2022-02-11 14:30:00,223.13,224.03,222.99,223.44,68575.0,211.8298,212.6842,211.6969,212.1241,68575.0
2022-02-11 14:40:00,223.56,223.6,222.65,222.74,88709.0,212.238,212.276,211.3741,211.4595,88709.0
2022-02-11 14:50:00,222.71,223.03,222.15,222.97,75801.0,211.431,211.7348,210.8994,211.6779,75801.0
2022-02-11 15:00:00,222.98,223.93,222.89,223.06,91762.0,211.6874,212.5893,211.6019,211.7633,91762.0
2022-02-11 15:10:00,223.19,223.58,222.7,222.73,119929.0,211.8867,212.257,211.4216,211.45,119929.0
2022-02-11 15:20:00,222.74,223.21,222.52,223.12,70428.0,211.4595,211.9057,211.2507,211.8203,70428.0
2022-02-11 15:30:00,223.04,223.18,222.46,222.6,90530.0,211.7443,211.8772,211.1937,211.3266,90530.0
2022-02-11 15:40:00,222.64,223.54,222.01,223.46,96165.0,211.3646,212.219,210.7665,212.1431,96165.0
2022-02-11 15:50:00,223.53,223.81,222.81,222.82,269166.0,212.2095,212.4753,211.526,211.5355,269166.0
2022-02-14 09:30:00,222.52,223.17,222.21,222.77,214782.0,211.2507,211.8678,210.9564,211.488,214782.0
2022-02-14 09:40:00,222.7,223.34,222.32,223.02,85805.0,211.4216,212.0291,211.0608,211.7253,85805.0
2022-02-14 09:50:00,223.02,223.55,222.77,222.92,71075.0,211.7253,212.2285,211.488,211.6304,71075.0
2022-02-14 10:00:00,222.86,222.86,221.76,222.25,122986.0,211.5735,211.5735,210.5292,210.9943,122986.0
2022-02-14 10:10:00,222.25,223.11,221.66,222.13,142444.0,210.9943,211.8108,210.4342,210.8804,142444.0
2022-02-14 10:20:00,222.04,222.61,221.83,222.22,91881.0,210.795,211.3361,210.5956,210.9659,91881.0
2022-02-14 10:30:00,222.21,222.43,221.37,221.68,76850.0,210.9564,211.1652,210.1589,210.4532,76850.0
2022-02-14 10:40:00,221.71,222.37,221.59,222.16,84833.0,210.4817,211.1083,210.3678,210.9089,84833.0
2022-02-14 10:50:00,222.26,222.42,221.68,221.77,57703.0,211.0038,211.1557,210.4532,210.5387,57703.0
2022-02-14 11:00:00,221.83,222.2,221.65,221.92,58292.0,210.5956,210.9469,210.4247,210.6811,58292.0
2022-02-14 11:10:00,221.95,222.57,221.7,222.53,63026.0,210.7095,211.2981,210.4722,211.2602,63026.0
2022-02-14 11:20:00,222.5,223.01,222.38,222.83,69165.0,211.2317,211.7159,211.1178,211.545,69165.0
2022-02-14 11:30:00,222.84,222.99,222.44,222.57,81079.0,211.5545,211.6969,211.1747,211.2981,81079.0
2022-02-14 11:40:00,222.61,223.07,222.56,223.07,171869.0,211.3361,211.7728,211.2886,211.7728,171869.0
2022-02-14 11:50:00,223.16,223.18,222.5,222.85,48275.0,211.8583,211.8772,211.2317,211.564,48275.0
2022-02-14 12:00:00,222.84,223.11,222.58,222.63,42750.0,211.5545,211.8108,211.3076,211.3551,42750.0
2022-02-14 12:10:00,222.59,222.93,222.58,222.7,33339.0,211.3171,211.6399,211.3076,211.4216,33339.0
2022-02-14 12:20:00,222.7,223.17,222.7,223.16,80679.0,211.4216,211.8678,211.4216,211.8583,80679.0
2022-02-14 12:30:00,223.15,223.44,222.96,223.03,42662.0,211.8488,212.1241,211.6684,211.7348,42662.0
2022-02-14 12:40:00,223.05,223.44,223.04,223.43,23552.0,211.7538,212.1241,211.7443,212.1146,23552.0
2022-02-14 12:50:00,223.4,223.43,223.0,223.13,41170.0,212.0861,212.1146,211.7064,211.8298,41170.0
2022-02-14 13:00:00,223.2,223.46,222.93,223.24,43043.0,211.8962,212.1431,211.6399,211.9342,43043.0
2022-02-14 13:10:00,223.26,223.32,223.0,223.15,57101.0,211.9532,212.0102,211.7064,211.8488,57101.0
2022-02-14 13:20:00,223.09,223.11,222.5,222.6,26998.0,211.7918,211.8108,211.2317,211.3266,26998.0
2022-02-14 13:30:00,222.55,222.63,222.12,222.38,33900.0,211.2792,211.3551,210.8709,211.1178,33900.0
2022-02-14 13:40:00,222.36,222.42,221.79,221.86,33034.0,211.0988,211.1557,210.5576,210.6241,33034.0
2022-02-14 13:50:00,221.89,221.89,220.73,220.76,123671.0,210.6526,210.6526,209.5513,209.5798,123671.0
2022-02-14 14:00:00,220.68,221.03,220.3,220.5,75868.0,209.5039,209.8361,209.1431,209.333,75868.0
2022-02-14 14:10:00,220.51,220.94,220.35,220.72,170648.0,209.3425,209.7507,209.1906,209.5418,170648.0
2022-02-14 14:20:00,220.74,222.06,220.44,221.42,94421.0,209.5608,210.814,209.276,210.2064,94421.0
2022-02-14 14:30:00,221.4,221.74,221.02,221.56,86095.0,210.1874,210.5102,209.8266,210.3393,86095.0
2022-02-14 14:40:00,221.53,221.85,221.15,221.26,60303.0,210.3108,210.6146,209.9501,210.0545,60303.0
2022-02-14 14:50:00,221.39,222.11,221.39,221.76,47181.0,210.1779,210.8614,210.1779,210.5292,47181.0
2022-02-14 15:00:00,221.77,221.88,221.06,221.73,87330.0,210.5387,210.6431,209.8646,210.5007,87330.0
2022-02-14 15:10:00,221.81,222.08,221.37,221.54,74795.0,210.5766,210.833,210.1589,210.3203,74795.0
2022-02-14 15:20:00,221.45,222.38,221.29,221.96,37484.0,210.2349,211.1178,210.083,210.719,37484.0
2022-02-14 15:30:00,221.87,222.62,221.82,222.29,54041.0,210.6336,211.3456,210.5861,211.0323,54041.0
2022-02-14 15:40:00,222.38,222.66,221.79,222.48,167078.0,211.1178,211.3836,210.5576,211.2127,167078.0
2022-02-14 15:50:00,222.43,222.43,221.77,222.11,177331.0,211.1652,211.1652,210.5387,210.8614,177331.0
2022-02-15 09:30:00,224.58,225.54,224.41,225.37,237538.0,213.2063,214.1177,213.045,213.9563,237538.0
2022-02-15 09:40:00,225.37,225.62,224.96,224.96,92159.0,213.9563,214.1937,213.5671,213.5671,92159.0
2022-02-15 09:50:00,224.92,225.09,224.65,224.79,91235.0,213.5291,213.6905,213.2728,213.4057,91235.0
2022-02-15 10:00:00,224.8,225.03,224.54,224.88,129218.0,213.4152,213.6336,213.1684,213.4912,129218.0
2022-02-15 10:10:00,224.84,224.98,224.49,224.72,135119.0,213.4532,213.5861,213.1209,213.3393,135119.0
2022-02-15 10:20:00,224.69,225.12,224.5,225.12,157474.0,213.3108,213.719,213.1304,213.719,157474.0
2022-02-15 10:30:00,225.13,225.28,224.95,225.2,41237.0,213.7285,213.8709,213.5576,213.7949,41237.0
2022-02-15 10:40:00,225.22,225.63,225.17,225.62,94259.0,213.8139,214.2032,213.7665,214.1937,94259.0
2022-02-15 10:50:00,225.61,225.66,225.33,225.44,70981.0,214.1842,214.2316,213.9184,214.0228,70981.0
2022-02-15 11:00:00,225.42,225.7,225.33,225.66,73575.0,214.0038,214.2696,213.9184,214.2316,73575.0
2022-02-15 11:10:00,225.64,225.64,225.36,225.39,36783.0,214.2127,214.2127,213.9468,213.9753,36783.0
2022-02-15 11:20:00,225.39,225.56,225.13,225.22,69601.0,213.9753,214.1367,213.7285,213.8139,69601.0
2022-02-15 11:30:00,225.28,225.72,225.28,225.64,90838.0,213.8709,214.2886,213.8709,214.2127,90838.0
2022-02-15 11:40:00,225.61,225.66,225.42,225.51,52378.0,214.1842,214.2316,214.0038,214.0892,52378.0
2022-02-15 11:50:00,225.57,225.73,225.43,225.62,40210.0,214.1462,214.2981,214.0133,214.1937,40210.0
2022-02-15 12:00:00,225.68,225.83,225.31,225.39,47663.0,214.2506,214.393,213.8994,213.9753,47663.0
2022-02-15 12:10:00,225.42,225.5,224.95,224.99,53533.0,214.0038,214.0798,213.5576,213.5956,53533.0
2022-02-15 12:20:00,224.98,225.04,224.77,225.0,46733.0,213.5861,213.643,213.3867,213.6051,46733.0
2022-02-15 12:30:00,225.0,225.15,224.82,224.92,51081.0,213.6051,213.7475,213.4342,213.5291,51081.0
2022-02-15 12:40:00,224.93,224.99,224.4,224.41,44129.0,213.5386,213.5956,213.0355,213.045,44129.0
2022-02-15 12:50:00,224.41,224.82,224.41,224.82,23012.0,213.045,213.4342,213.045,213.4342,23012.0
2022-02-15 13:00:00,224.81,225.13,224.74,225.11,39838.0,213.4247,213.7285,213.3582,213.7095,39838.0
2022-02-15 13:10:00,225.12,225.16,224.99,225.02,31723.0,213.719,213.757,213.5956,213.6241,31723.0
2022-02-15 13:20:00,225.03,225.62,225.03,225.58,75693.0,213.6336,214.1937,213.6336,214.1557,75693.0
2022-02-15 13:30:00,225.58,225.69,225.47,225.55,62497.0,214.1557,214.2601,214.0513,214.1272,62497.0
2022-02-15 13:40:00,225.56,225.71,225.51,225.68,45972.0,214.1367,214.2791,214.0892,214.2506,45972.0
2022-02-15 13:50:00,225.68,225.73,225.58,225.66,41888.0,214.2506,214.2981,214.1557,214.2316,41888.0
2022-02-15 14:00:00,225.7,225.73,225.2,225.35,62491.0,214.2696,214.2981,213.7949,213.9373,62491.0
2022-02-15 14:10:00,225.38,225.68,225.3,225.6,96214.0,213.9658,214.2506,213.8899,214.1747,96214.0
2022-02-15 14:20:00,225.58,225.74,225.51,225.62,46739.0,214.1557,214.3076,214.0892,214.1937,46739.0
2022-02-15 14:30:00,225.59,225.67,225.44,225.57,37932.0,214.1652,214.2411,214.0228,214.1462,37932.0
2022-02-15 14:40:00,225.56,225.8,225.23,225.55,54508.0,214.1367,214.3646,213.8234,214.1272,54508.0
2022-02-15 14:50:00,225.51,225.69,225.38,225.65,66265.0,214.0892,214.2601,213.9658,214.2222,66265.0
2022-02-15 15:00:00,225.61,225.95,225.58,225.86,107717.0,214.1842,214.507,214.1557,214.4215,107717.0
2022-02-15 15:10:00,225.86,225.91,225.67,225.84,89127.0,214.4215,214.469,214.2411,214.4025,89127.0
2022-02-15 15:20:00,225.85,225.9,225.58,225.72,76058.0,214.412,214.4595,214.1557,214.2886,76058.0
2022-02-15 15:30:00,225.73,225.74,225.0,225.1,193766.0,214.2981,214.3076,213.6051,213.7,193766.0
2022-02-15 15:40:00,225.09,225.62,224.91,225.47,130131.0,213.6905,214.1937,213.5196,214.0513,130131.0
2022-02-15 15:50:00,225.49,226.17,225.49,226.02,242432.0,214.0703,214.7158,214.0703,214.5734,242432.0
2022-02-16 09:30:00,225.0,225.28,224.82,224.95,144525.0,213.6051,213.8709,213.4342,213.5576,144525.0
2022-02-16 09:40:00,224.93,225.16,224.69,224.87,73201.0,213.5386,213.757,213.3108,213.4817,73201.0
2022-02-16 09:50:00,224.82,224.82,224.06,224.33,95180.0,213.4342,213.4342,212.7127,212.969,95180.0
2022-02-16 10:00:00,224.3,224.59,224.1,224.44,102211.0,212.9405,213.2158,212.7507,213.0734,102211.0
2022-02-16 10:10:00,224.41,224.62,223.99,224.18,137593.0,213.045,213.2443,212.6462,212.8266,137593.0
2022-02-16 10:20:00,224.13,224.6,224.07,224.6,73872.0,212.7791,213.2253,212.7222,213.2253,73872.0
2022-02-16 10:30:00,224.57,224.75,224.43,224.62,180899.0,213.1969,213.3677,213.0639,213.2443,180899.0
2022-02-16 10:40:00,224.59,224.76,224.43,224.6,52533.0,213.2158,213.3772,213.0639,213.2253,52533.0
2022-02-16 10:50:00,224.58,224.83,224.39,224.5,57216.0,213.2063,213.4437,213.026,213.1304,57216.0
2022-02-16 11:00:00,224.55,224.85,224.41,224.76,56858.0,213.1779,213.4627,213.045,213.3772,56858.0
2022-02-16 11:10:00,224.75,224.83,224.45,224.45,30775.0,213.3677,213.4437,213.0829,213.0829,30775.0
2022-02-16 11:20:00,224.44,224.8,224.36,224.74,29707.0,213.0734,213.4152,212.9975,213.3582,29707.0
2022-02-16 11:30:00,224.73,224.77,224.57,224.63,37872.0,213.3487,213.3867,213.1969,213.2538,37872.0
2022-02-16 11:40:00,224.66,224.7,224.42,224.61,56104.0,213.2823,213.3203,213.0544,213.2348,56104.0
2022-02-16 11:50:00,224.64,224.79,224.59,224.7,40361.0,213.2633,213.4057,213.2158,213.3203,40361.0
2022-02-16 12:00:00,224.75,224.87,224.65,224.71,41064.0,213.3677,213.4817,213.2728,213.3298,41064.0
2022-02-16 12:10:00,224.7,224.76,224.58,224.63,47026.0,213.3203,213.3772,213.2063,213.2538,47026.0
2022-02-16 12:20:00,224.65,224.7,224.55,224.58,34488.0,213.2728,213.3203,213.1779,213.2063,34488.0
2022-02-16 12:30:00,224.57,224.57,223.81,224.17,144921.0,213.1969,213.1969,212.4753,212.8171,144921.0
2022-02-16 12:40:00,224.19,224.42,224.18,224.36,44875.0,212.8361,213.0544,212.8266,212.9975,44875.0
2022-02-16 12:50:00,224.38,224.48,224.26,224.28,234306.0,213.0165,213.1114,212.9026,212.9215,234306.0
2022-02-16 13:00:00,224.28,224.34,224.07,224.27,65929.0,212.9215,212.9785,212.7222,212.912,65929.0
2022-02-16 13:10:00,224.3,224.4,224.21,224.32,24722.0,212.9405,213.0355,212.8551,212.9595,24722.0
2022-02-16 13:20:00,224.34,224.51,224.29,224.38,36173.0,212.9785,213.1399,212.931,213.0165,36173.0
2022-02-16 13:30:00,224.36,224.37,224.18,224.29,75077.0,212.9975,213.007,212.8266,212.931,75077.0
2022-02-16 13:40:00,224.28,224.31,224.1,224.24,41743.0,212.9215,212.95,212.7507,212.8836,41743.0
2022-02-16 13:50:00,224.26,224.43,224.06,224.35,66632.0,212.9026,213.0639,212.7127,212.988,66632.0
2022-02-16 14:00:00,224.34,225.35,223.86,225.0,102150.0,212.9785,213.9373,212.5228,213.6051,102150.0
2022-02-16 14:10:00,225.07,225.3,224.62,225.21,252957.0,213.6715,213.8899,213.2443,213.8044,252957.0
2022-02-16 14:20:00,225.08,226.07,225.08,226.03,133540.0,213.681,214.6209,213.681,214.5829,133540.0
2022-02-16 14:30:00,226.06,226.56,225.75,226.0,289538.0,214.6114,215.0861,214.3171,214.5544,289538.0
2022-02-16 14:40:00,225.94,225.99,225.52,225.58,136854.0,214.4975,214.5449,214.0987,214.1557,136854.0
2022-02-16 14:50:00,225.59,226.14,225.54,226.14,102275.0,214.1652,214.6873,214.1177,214.6873,102275.0
2022-02-16 15:00:00,226.19,226.78,226.07,226.57,127198.0,214.7348,215.2949,214.6209,215.0956,127198.0
2022-02-16 15:10:00,226.56,226.58,226.24,226.49,86231.0,215.0861,215.1051,214.7823,215.0196,86231.0
2022-02-16 15:20:00,226.46,226.58,226.19,226.57,112491.0,214.9911,215.1051,214.7348,215.0956,112491.0
2022-02-16 15:30:00,226.61,226.61,226.07,226.54,84242.0,215.1335,215.1335,214.6209,215.0671,84242.0
2022-02-16 15:40:00,226.52,226.64,226.24,226.63,84477.0,215.0481,215.162,214.7823,215.1525,84477.0
2022-02-16 15:50:00,226.64,226.88,226.0,226.18,149145.0,215.162,215.3899,214.5544,214.7253,149145.0
2022-02-17 09:30:00,224.41,224.62,224.15,224.57,178463.0,213.045,213.2443,212.7981,213.1969,178463.0
2022-02-17 09:40:00,224.61,224.7,223.63,223.82,165246.0,213.2348,213.3203,212.3045,212.4848,165246.0
2022-02-17 09:50:00,223.78,223.8,223.02,223.12,161439.0,212.4469,212.4658,211.7253,211.8203,161439.0
2022-02-17 10:00:00,223.12,223.52,222.86,223.25,184607.0,211.8203,212.2,211.5735,211.9437,184607.0
2022-02-17 10:10:00,223.27,223.58,223.15,223.17,162734.0,211.9627,212.257,211.8488,211.8678,162734.0
2022-02-17 10:20:00,223.11,223.12,222.63,222.68,118359.0,211.8108,211.8203,211.3551,211.4026,118359.0
2022-02-17 10:30:00,222.63,223.0,222.57,222.91,58884.0,211.3551,211.7064,211.2981,211.6209,58884.0
2022-02-17 10:40:00,222.85,223.21,222.58,222.73,177637.0,211.564,211.9057,211.3076,211.45,177637.0
2022-02-17 10:50:00,222.78,223.14,222.54,223.12,66949.0,211.4975,211.8393,211.2697,211.8203,66949.0
2022-02-17 11:00:00,223.11,223.28,222.95,223.06,55656.0,211.8108,211.9722,211.6589,211.7633,55656.0
2022-02-17 11:10:00,223.04,223.56,223.04,223.43,57724.0,211.7443,212.238,211.7443,212.1146,57724.0
2022-02-17 11:20:00,223.43,223.52,223.2,223.38,44817.0,212.1146,212.2,211.8962,212.0671,44817.0
2022-02-17 11:30:00,223.36,223.46,223.15,223.19,68421.0,212.0481,212.1431,211.8488,211.8867,68421.0
2022-02-17 11:40:00,223.2,223.68,223.16,223.68,41002.0,211.8962,212.3519,211.8583,212.3519,41002.0
2022-02-17 11:50:00,223.61,223.65,223.19,223.23,110130.0,212.2855,212.3234,211.8867,211.9247,110130.0
2022-02-17 12:00:00,223.28,223.42,223.08,223.1,60641.0,211.9722,212.1051,211.7823,211.8013,60641.0
2022-02-17 12:10:00,223.13,223.24,222.95,223.17,70204.0,211.8298,211.9342,211.6589,211.8678,70204.0
2022-02-17 12:20:00,223.19,223.41,223.17,223.29,37309.0,211.8867,212.0956,211.8678,211.9817,37309.0
2022-02-17 12:30:00,223.25,223.52,223.21,223.34,72238.0,211.9437,212.2,211.9057,212.0291,72238.0
2022-02-17 12:40:00,223.32,223.36,222.99,223.14,65156.0,212.0102,212.0481,211.6969,211.8393,65156.0
2022-02-17 12:50:00,223.07,223.24,223.03,223.16,30175.0,211.7728,211.9342,211.7348,211.8583,30175.0
2022-02-17 13:00:00,223.18,223.24,222.97,223.04,51616.0,211.8772,211.9342,211.6779,211.7443,51616.0
2022-02-17 13:10:00,223.02,223.05,222.77,222.8,71479.0,211.7253,211.7538,211.488,211.5165,71479.0
2022-02-17 13:20:00,222.86,222.91,222.59,222.74,83803.0,211.5735,211.6209,211.3171,211.4595,83803.0
2022-02-17 13:30:00,222.71,222.95,222.66,222.69,44378.0,211.431,211.6589,211.3836,211.4121,44378.0
2022-02-17 13:40:00,222.63,222.64,222.51,222.54,79151.0,211.3551,211.3646,211.2412,211.2697,79151.0
2022-02-17 13:50:00,222.53,222.74,222.5,222.68,54936.0,211.2602,211.4595,211.2317,211.4026,54936.0
2022-02-17 14:00:00,222.67,222.67,222.23,222.28,76219.0,211.3931,211.3931,210.9754,211.0228,76219.0
2022-02-17 14:10:00,222.28,222.45,222.16,222.37,77969.0,211.0228,211.1842,210.9089,211.1083,77969.0
2022-02-17 14:20:00,222.35,222.36,221.96,222.04,99500.0,211.0893,211.0988,210.719,210.795,99500.0
2022-02-17 14:30:00,222.04,222.11,221.75,221.82,102734.0,210.795,210.8614,210.5197,210.5861,102734.0
2022-02-17 14:40:00,221.82,222.01,221.72,221.95,56267.0,210.5861,210.7665,210.4912,210.7095,56267.0
2022-02-17 14:50:00,221.94,221.94,221.59,221.62,107428.0,210.7,210.7,210.3678,210.3963,107428.0
2022-02-17 15:00:00,221.62,221.75,221.19,221.19,105581.0,210.3963,210.5197,209.988,209.988,105581.0
2022-02-17 15:10:00,221.21,221.32,220.89,221.23,126287.0,210.007,210.1114,209.7032,210.026,126287.0
2022-02-17 15:20:00,221.22,221.44,221.14,221.26,148519.0,210.0165,210.2254,209.9406,210.0545,148519.0
2022-02-17 15:30:00,221.24,221.65,220.95,221.57,175207.0,210.0355,210.4247,209.7602,210.3488,175207.0
2022-02-17 15:40:00,221.56,221.73,221.33,221.38,236864.0,210.3393,210.5007,210.1209,210.1684,236864.0
2022-02-17 15:50:00,221.43,221.44,220.71,221.01,321608.0,210.2159,210.2254,209.5323,209.8171,321608.0
2022-02-18 09:30:00,221.14,221.42,220.63,221.0,188055.0,209.9406,210.2064,209.4564,209.8077,188055.0
2022-02-18 09:40:00,220.97,221.11,220.44,221.11,82255.0,209.7792,209.9121,209.276,209.9121,82255.0
2022-02-18 09:50:00,221.2,221.99,221.2,221.8,235362.0,209.9975,210.7475,209.9975,210.5671,235362.0
2022-02-18 10:00:00,221.83,221.85,221.3,221.44,101199.0,210.5956,210.6146,210.0925,210.2254,101199.0
2022-02-18 10:10:00,221.53,221.92,221.14,221.28,162706.0,210.3108,210.6811,209.9406,210.0735,162706.0
2022-02-18 10:20:00,221.28,221.42,220.78,220.84,113015.0,210.0735,210.2064,209.5988,209.6558,113015.0
2022-02-18 10:30:00,220.8,220.8,220.34,220.39,72556.0,209.6178,209.6178,209.1811,209.2285,72556.0
2022-02-18 10:40:00,220.44,220.55,220.03,220.19,112816.0,209.276,209.3804,208.8868,209.0387,112816.0
2022-02-18 10:50:00,220.24,220.47,219.96,220.07,138580.0,209.0861,209.3045,208.8203,208.9247,138580.0
2022-02-18 11:00:00,220.06,220.07,219.16,219.29,188404.0,208.9153,208.9247,208.0608,208.1843,188404.0
2022-02-18 11:10:00,219.32,219.81,219.1,219.76,102569.0,208.2127,208.6779,208.0039,208.6304,102569.0
2022-02-18 11:20:00,219.8,220.08,219.74,219.74,110361.0,208.6684,208.9342,208.6115,208.6115,110361.0
2022-02-18 11:30:00,219.8,220.07,219.55,219.86,63912.0,208.6684,208.9247,208.4311,208.7254,63912.0
2022-02-18 11:40:00,219.94,220.02,219.45,219.47,62740.0,208.8013,208.8773,208.3361,208.3551,62740.0
2022-02-18 11:50:00,219.56,219.57,218.75,218.92,128158.0,208.4406,208.4501,207.6716,207.833,128158.0
2022-02-18 12:00:00,218.96,219.31,218.75,219.31,78806.0,207.871,208.2032,207.6716,208.2032,78806.0
2022-02-18 12:10:00,219.33,219.92,219.23,219.64,317019.0,208.2222,208.7823,208.1273,208.5165,317019.0
2022-02-18 12:20:00,219.66,219.76,219.29,219.41,39126.0,208.5355,208.6304,208.1843,208.2982,39126.0
2022-02-18 12:30:00,219.37,219.68,218.63,218.72,151061.0,208.2602,208.5545,207.5577,207.6431,151061.0
2022-02-18 12:40:00,218.75,219.07,218.6,218.76,98626.0,207.6716,207.9754,207.5292,207.6811,98626.0
2022-02-18 12:50:00,218.74,218.97,218.57,218.59,89109.0,207.6621,207.8805,207.5007,207.5197,89109.0
2022-02-18 13:00:00,218.63,218.76,218.46,218.68,93077.0,207.5577,207.6811,207.3963,207.6051,93077.0
2022-02-18 13:10:00,218.68,218.69,218.21,218.37,121541.0,207.6051,207.6146,207.1589,207.3108,121541.0
2022-02-18 13:20:00,218.33,218.95,218.32,218.6,49038.0,207.2729,207.8615,207.2634,207.5292,49038.0
2022-02-18 13:30:00,218.61,219.11,218.52,219.11,82286.0,207.5387,208.0134,207.4532,208.0134,82286.0
2022-02-18 13:40:00,219.11,219.39,218.83,219.29,86093.0,208.0134,208.2792,207.7475,208.1843,86093.0
2022-02-18 13:50:00,219.27,219.57,219.25,219.36,49528.0,208.1653,208.4501,208.1463,208.2507,49528.0
2022-02-18 14:00:00,219.36,219.64,219.21,219.3,92433.0,208.2507,208.5165,208.1083,208.1937,92433.0
2022-02-18 14:10:00,219.3,219.9,219.26,219.83,90544.0,208.1937,208.7634,208.1558,208.6969,90544.0
2022-02-18 14:20:00,219.78,220.6,219.78,220.52,84140.0,208.6494,209.4279,208.6494,209.352,84140.0
2022-02-18 14:30:00,220.53,220.97,220.15,220.22,143204.0,209.3615,209.7792,209.0007,209.0672,143204.0
2022-02-18 14:40:00,220.21,220.27,219.8,219.8,82765.0,209.0577,209.1146,208.6684,208.6684,82765.0
2022-02-18 14:50:00,219.79,220.76,219.72,220.68,81201.0,208.6589,209.5798,208.5925,209.5039,81201.0
2022-02-18 15:00:00,220.71,221.04,220.04,220.29,134053.0,209.5323,209.8456,208.8963,209.1336,134053.0
2022-02-18 15:10:00,220.31,220.61,219.57,219.64,166214.0,209.1526,209.4374,208.4501,208.5165,166214.0
2022-02-18 15:20:00,219.63,219.81,219.39,219.44,89503.0,208.507,208.6779,208.2792,208.3267,89503.0
2022-02-18 15:30:00,219.4,219.51,218.72,219.12,263953.0,208.2887,208.3931,207.6431,208.0229,263953.0
2022-02-18 15:40:00,219.11,220.08,219.1,219.74,239335.0,208.0134,208.9342,208.0039,208.6115,239335.0
2022-02-18 15:50:00,219.73,219.74,219.11,219.38,386621.0,208.602,208.6115,208.0134,208.2697,386621.0
2022-02-22 09:30:00,218.11,218.52,217.49,217.79,461570.0,207.064,207.4532,206.4754,206.7602,461570.0
2022-02-22 09:40:00,217.78,219.44,217.6,219.41,133069.0,206.7507,208.3267,206.5798,208.2982,133069.0
2022-02-22 09:50:00,219.4,219.95,219.2,219.34,142806.0,208.2887,208.8108,208.0988,208.2317,142806.0
2022-02-22 10:00:00,219.36,219.42,218.66,219.06,215229.0,208.2507,208.3077,207.5862,207.9659,215229.0
2022-02-22 10:10:00,219.03,219.67,218.66,219.59,192497.0,207.9374,208.545,207.5862,208.4691,192497.0
2022-02-22 10:20:00,219.56,220.07,219.36,220.05,157695.0,208.4406,208.9247,208.2507,208.9058,157695.0
2022-02-22 10:30:00,220.08,220.08,219.02,219.03,95310.0,208.9342,208.9342,207.9279,207.9374,95310.0
2022-02-22 10:40:00,219.02,219.22,218.68,218.95,62508.0,207.9279,208.1178,207.6051,207.8615,62508.0
2022-02-22 10:50:00,218.88,218.88,218.04,218.13,90248.0,207.795,207.795,206.9976,207.083,90248.0
2022-02-22 11:00:00,218.08,218.43,217.93,217.94,87213.0,207.0355,207.3678,206.8931,206.9026,87213.0
2022-02-22 11:10:00,217.92,218.23,217.71,217.82,56414.0,206.8836,207.1779,206.6843,206.7887,56414.0
2022-02-22 11:20:00,217.85,218.43,217.67,217.87,135042.0,206.8172,207.3678,206.6463,206.8362,135042.0
2022-02-22 11:30:00,217.86,218.24,217.65,217.88,97952.0,206.8267,207.1874,206.6273,206.8457,97952.0
2022-02-22 11:40:00,217.91,218.16,217.75,218.08,98847.0,206.8741,207.1115,206.7222,207.0355,98847.0
2022-02-22 11:50:00,218.08,218.35,217.33,217.77,120599.0,207.0355,207.2919,206.3235,206.7412,120599.0
2022-02-22 12:00:00,217.72,218.11,217.69,218.0,60326.0,206.6938,207.064,206.6653,206.9596,60326.0
2022-02-22 12:10:00,217.9,217.9,217.3,217.32,65785.0,206.8646,206.8646,206.295,206.314,65785.0
2022-02-22 12:20:00,217.33,217.63,217.24,217.35,885487.0,206.3235,206.6083,206.2381,206.3425,885487.0
2022-02-22 12:30:00,217.35,217.46,217.07,217.34,95541.0,206.3425,206.4469,206.0767,206.333,95541.0
2022-02-22 12:40:00,217.2,217.3,216.77,216.81,86059.0,206.2001,206.295,205.7919,205.8298,86059.0
2022-02-22 12:50:00,216.85,217.09,216.76,216.84,70174.0,205.8678,206.0957,205.7824,205.8583,70174.0
2022-02-22 13:00:00,216.89,217.05,216.58,216.95,88667.0,205.9058,206.0577,205.6115,205.9628,88667.0
2022-02-22 13:10:00,217.03,217.2,216.26,216.39,110086.0,206.0387,206.2001,205.3077,205.4311,110086.0
2022-02-22 13:20:00,216.39,216.68,216.36,216.59,96047.0,205.4311,205.7064,205.4026,205.621,96047.0
2022-02-22 13:30:00,216.59,216.78,216.29,216.29,60588.0,205.621,205.8014,205.3362,205.3362,60588.0
2022-02-22 13:40:00,216.39,216.58,215.84,215.89,149676.0,205.4311,205.6115,204.909,204.9564,149676.0
2022-02-22 13:50:00,215.87,215.89,215.49,215.81,100429.0,204.9375,204.9564,204.5767,204.8805,100429.0
2022-02-22 14:00:00,215.75,215.75,215.21,215.21,119661.0,204.8235,204.8235,204.3109,204.3109,119661.0
2022-02-22 14:10:00,215.24,215.88,215.06,215.79,86199.0,204.3394,204.9469,204.1685,204.8615,86199.0
2022-02-22 14:20:00,215.86,216.57,215.22,216.14,158758.0,204.928,205.602,204.3204,205.1938,158758.0
2022-02-22 14:30:00,216.17,216.91,215.94,216.41,127361.0,205.2223,205.9248,205.0039,205.4501,127361.0
2022-02-22 14:40:00,216.44,217.18,215.82,217.15,79320.0,205.4786,206.1811,204.89,206.1526,79320.0
2022-02-22 14:50:00,217.2,218.16,217.13,217.71,101474.0,206.2001,207.1115,206.1336,206.6843,101474.0
2022-02-22 15:00:00,217.81,218.68,217.76,218.07,95451.0,206.7792,207.6051,206.7317,207.026,95451.0
2022-02-22 15:10:00,218.13,218.73,218.0,218.12,96520.0,207.083,207.6526,206.9596,207.0735,96520.0
2022-02-22 15:20:00,218.05,218.43,217.64,218.05,111544.0,207.0071,207.3678,206.6178,207.0071,111544.0
2022-02-22 15:30:00,218.03,218.07,217.54,217.98,147912.0,206.9881,207.026,206.5229,206.9406,147912.0
2022-02-22 15:40:00,218.0,218.02,216.9,216.99,167463.0,206.9596,206.9786,205.9153,206.0007,167463.0
2022-02-22 15:50:00,216.92,216.97,216.13,216.87,353561.0,205.9343,205.9817,205.1843,205.8868,353561.0
2022-02-23 09:30:00,218.57,218.83,218.15,218.66,166598.0,207.5007,207.7475,207.102,207.5862,166598.0
2022-02-23 09:40:00,218.65,218.77,218.21,218.43,59758.0,207.5767,207.6906,207.1589,207.3678,59758.0
2022-02-23 09:50:00,218.44,218.44,217.62,217.69,180035.0,207.3773,207.3773,206.5988,206.6653,180035.0
2022-02-23 10:00:00,217.69,217.7,216.75,216.94,149340.0,206.6653,206.6748,205.7729,205.9533,149340.0
2022-02-23 10:10:00,216.91,217.29,216.66,216.79,124235.0,205.9248,206.2855,205.6874,205.8109,124235.0
2022-02-23 10:20:00,216.72,217.07,216.04,216.14,152934.0,205.7444,206.0767,205.0988,205.1938,152934.0
2022-02-23 10:30:00,216.13,216.77,215.88,216.53,107714.0,205.1843,205.7919,204.9469,205.564,107714.0
2022-02-23 10:40:00,216.5,216.57,215.98,215.98,72331.0,205.5355,205.602,205.0419,205.0419,72331.0
2022-02-23 10:50:00,215.99,216.33,215.81,216.07,62761.0,205.0514,205.3742,204.8805,205.1273,62761.0
2022-02-23 11:00:00,216.02,216.23,215.37,215.53,98312.0,205.0799,205.2792,204.4628,204.6147,98312.0
2022-02-23 11:10:00,215.5,215.71,215.23,215.49,83353.0,204.5862,204.7856,204.3299,204.5767,83353.0
2022-02-23 11:20:00,215.45,215.75,215.4,215.53,57786.0,204.5387,204.8235,204.4913,204.6147,57786.0
2022-02-23 11:30:00,215.6,216.18,215.32,215.89,107052.0,204.6811,205.2318,204.4153,204.9564,107052.0
2022-02-23 11:40:00,215.89,216.1,215.59,216.06,161391.0,204.9564,205.1558,204.6716,205.1178,161391.0
2022-02-23 11:50:00,216.05,216.58,215.87,216.42,62943.0,205.1083,205.6115,204.9375,205.4596,62943.0
2022-02-23 12:00:00,216.42,216.54,216.16,216.54,55136.0,205.4596,205.5735,205.2128,205.5735,55136.0
2022-02-23 12:10:00,216.55,217.0,216.35,216.98,63486.0,205.583,206.0102,205.3931,205.9912,63486.0
2022-02-23 12:20:00,216.91,217.18,216.88,217.13,42197.0,205.9248,206.1811,205.8963,206.1336,42197.0
2022-02-23 12:30:00,217.2,217.2,216.5,216.52,36938.0,206.2001,206.2001,205.5355,205.5545,36938.0
2022-02-23 12:40:00,216.58,216.82,216.48,216.51,1530048.0,205.6115,205.8393,205.5166,205.545,1530048.0
2022-02-23 12:50:00,216.53,216.53,215.89,216.04,67923.0,205.564,205.564,204.9564,205.0988,67923.0
2022-02-23 13:00:00,216.05,216.06,215.56,215.7,39614.0,205.1083,205.1178,204.6432,204.7761,39614.0
2022-02-23 13:10:00,215.7,215.7,214.86,215.26,159384.0,204.7761,204.7761,203.9786,204.3583,159384.0
2022-02-23 13:20:00,215.21,215.31,214.79,214.83,85668.0,204.3109,204.4058,203.9122,203.9501,85668.0
2022-02-23 13:30:00,214.89,215.14,214.56,215.11,94120.0,204.0071,204.2444,203.6938,204.2159,94120.0
2022-02-23 13:40:00,215.11,215.66,215.03,215.52,49665.0,204.2159,204.7381,204.14,204.6052,49665.0
2022-02-23 13:50:00,215.55,215.55,214.79,215.1,50103.0,204.6337,204.6337,203.9122,204.2065,50103.0
2022-02-23 14:00:00,215.07,215.34,214.59,214.96,77441.0,204.178,204.4343,203.7223,204.0735,77441.0
2022-02-23 14:10:00,215.05,215.22,214.55,214.9,73480.0,204.159,204.3204,203.6843,204.0166,73480.0
2022-02-23 14:20:00,214.88,215.02,214.05,214.17,109829.0,203.9976,204.1305,203.2096,203.3236,109829.0
2022-02-23 14:30:00,214.19,214.34,213.95,214.07,76733.0,203.3425,203.4849,203.1147,203.2286,76733.0
2022-02-23 14:40:00,214.05,214.1,213.48,213.85,86081.0,203.2096,203.2571,202.6685,203.0198,86081.0
2022-02-23 14:50:00,213.8,214.03,213.59,213.82,169815.0,202.9723,203.1906,202.7729,202.9913,169815.0
2022-02-23 15:00:00,213.77,213.9,213.14,213.25,173044.0,202.9438,203.0672,202.3457,202.4501,173044.0
2022-02-23 15:10:00,213.25,213.7,213.03,213.31,127074.0,202.4501,202.8774,202.2413,202.5071,127074.0
2022-02-23 15:20:00,213.32,213.92,213.2,213.83,164714.0,202.5166,203.0862,202.4027,203.0008,164714.0
2022-02-23 15:30:00,213.79,213.89,213.12,213.12,168337.0,202.9628,203.0577,202.3267,202.3267,168337.0
2022-02-23 15:40:00,213.1,213.38,212.76,212.77,278068.0,202.3077,202.5736,201.985,201.9945,278068.0
2022-02-23 15:50:00,212.75,213.12,212.57,212.81,347222.0,201.9755,202.3267,201.8046,202.0324,347222.0
2022-02-24 09:30:00,207.41,209.0,207.0,208.92,944582.0,196.9059,198.4154,196.5167,198.3394,944582.0
2022-02-24 09:40:00,208.92,209.51,208.0,209.49,269844.0,198.3394,198.8996,197.466,198.8806,269844.0
2022-02-24 09:50:00,209.48,210.03,209.07,209.99,192650.0,198.8711,199.3932,198.4818,199.3552,192650.0
2022-02-24 10:00:00,209.98,209.99,208.59,209.55,320187.0,199.3457,199.3552,198.0261,198.9375,320187.0
2022-02-24 10:10:00,209.55,210.94,209.3,210.93,262762.0,198.9375,200.2571,198.7002,200.2476,262762.0
2022-02-24 10:20:00,210.92,211.34,209.74,209.89,151586.0,200.2381,200.6369,199.1179,199.2603,151586.0
2022-02-24 10:30:00,209.86,210.54,209.5,209.98,151146.0,199.2318,199.8774,198.8901,199.3457,151146.0
2022-02-24 10:40:00,209.94,210.86,209.3,210.69,226823.0,199.3078,200.1812,198.7002,200.0198,226823.0
2022-02-24 10:50:00,210.58,211.19,210.14,210.73,214354.0,199.9154,200.4945,199.4976,200.0578,214354.0
2022-02-24 11:00:00,210.8,211.55,210.34,211.44,160155.0,200.1242,200.8362,199.6875,200.7318,160155.0
2022-02-24 11:10:00,211.46,211.99,211.03,211.96,177101.0,200.7508,201.254,200.3426,201.2255,177101.0
2022-02-24 11:20:00,211.97,212.06,210.96,211.08,175121.0,201.235,201.3204,200.2761,200.39,175121.0
2022-02-24 11:30:00,211.11,211.45,210.7,211.27,181539.0,200.4185,200.7413,200.0293,200.5704,181539.0
2022-02-24 11:40:00,211.22,211.24,210.25,210.71,202443.0,200.523,200.5419,199.6021,200.0388,202443.0
2022-02-24 11:50:00,210.78,211.64,210.73,211.64,138202.0,200.1052,200.9217,200.0578,200.9217,138202.0
2022-02-24 12:00:00,211.66,211.66,210.97,210.97,130138.0,200.9407,200.9407,200.2856,200.2856,130138.0
2022-02-24 12:10:00,211.1,211.2,210.18,210.47,196315.0,200.409,200.504,199.5356,199.8109,196315.0
2022-02-24 12:20:00,210.5,210.58,209.89,210.48,272600.0,199.8394,199.9154,199.2603,199.8204,272600.0
2022-02-24 12:30:00,210.5,211.12,209.97,210.99,471842.0,199.8394,200.428,199.3363,200.3046,471842.0
2022-02-24 12:40:00,211.03,211.29,210.66,210.71,144073.0,200.3426,200.5894,199.9913,200.0388,144073.0
2022-02-24 12:50:00,210.69,211.1,210.4,210.46,147622.0,200.0198,200.409,199.7445,199.8014,147622.0
2022-02-24 13:00:00,210.4,210.98,210.11,210.92,191593.0,199.7445,200.2951,199.4692,200.2381,191593.0
2022-02-24 13:10:00,210.88,211.35,210.63,211.28,205070.0,200.2002,200.6464,199.9628,200.5799,205070.0
2022-02-24 13:20:00,211.2,211.37,210.52,210.53,148418.0,200.504,200.6654,199.8584,199.8679,148418.0
2022-02-24 13:30:00,210.53,211.73,210.44,211.68,113035.0,199.8679,201.0071,199.7825,200.9597,113035.0
2022-02-24 13:40:00,211.73,212.86,211.06,212.82,149641.0,201.0071,202.0799,200.3711,202.0419,149641.0
2022-02-24 13:50:00,212.87,213.02,211.59,211.77,173007.0,202.0894,202.2318,200.8742,201.0451,173007.0
2022-02-24 14:00:00,211.8,212.1,211.19,211.26,116937.0,201.0736,201.3584,200.4945,200.5609,116937.0
2022-02-24 14:10:00,211.37,212.63,211.36,212.61,83723.0,200.6654,201.8615,200.6559,201.8426,83723.0
2022-02-24 14:20:00,212.58,212.77,212.32,212.73,87489.0,201.8141,201.9945,201.5672,201.9565,87489.0
2022-02-24 14:30:00,212.73,214.13,212.7,214.11,367241.0,201.9565,203.2856,201.928,203.2666,367241.0
2022-02-24 14:40:00,214.1,214.2,213.53,214.2,173798.0,203.2571,203.352,202.716,203.352,173798.0
2022-02-24 14:50:00,214.2,214.34,213.75,214.09,227339.0,203.352,203.4849,202.9248,203.2476,227339.0
2022-02-24 15:00:00,214.13,214.88,213.9,214.59,223285.0,203.2856,203.9976,203.0672,203.7223,223285.0
2022-02-24 15:10:00,214.54,214.88,214.49,214.84,117149.0,203.6748,203.9976,203.6273,203.9596,117149.0
2022-02-24 15:20:00,214.86,215.02,214.31,214.35,154710.0,203.9786,204.1305,203.4565,203.4944,154710.0
2022-02-24 15:30:00,214.41,216.12,214.4,216.03,156186.0,203.5514,205.1748,203.5419,205.0894,156186.0
2022-02-24 15:40:00,216.08,216.12,215.5,215.69,113563.0,205.1368,205.1748,204.5862,204.7666,113563.0
2022-02-24 15:50:00,215.69,216.85,215.69,216.56,234976.0,204.7666,205.8678,204.7666,205.5925,234976.0
2022-02-25 09:30:00,217.28,218.18,216.76,217.71,256355.0,206.276,207.1305,205.7824,206.6843,256355.0
2022-02-25 09:40:00,217.6,218.01,216.88,217.73,86565.0,206.5798,206.9691,205.8963,206.7033,86565.0
2022-02-25 09:50:00,217.67,217.83,216.46,216.58,78852.0,206.6463,206.7982,205.4976,205.6115,78852.0
2022-02-25 10:00:00,216.63,217.38,216.16,217.27,96383.0,205.659,206.371,205.2128,206.2666,96383.0
2022-02-25 10:10:00,217.26,217.6,216.75,217.55,88097.0,206.2571,206.5798,205.7729,206.5324,88097.0
2022-02-25 10:20:00,217.59,218.36,217.34,218.22,104087.0,206.5703,207.3014,206.333,207.1684,104087.0
2022-02-25 10:30:00,218.24,218.35,217.58,217.88,88609.0,207.1874,207.2919,206.5609,206.8457,88609.0
2022-02-25 10:40:00,217.94,219.15,217.94,219.14,82801.0,206.9026,208.0513,206.9026,208.0418,82801.0
2022-02-25 10:50:00,219.07,219.37,218.71,218.98,91040.0,207.9754,208.2602,207.6336,207.89,91040.0
2022-02-25 11:00:00,219.0,219.35,218.51,219.21,106385.0,207.9089,208.2412,207.4438,208.1083,106385.0
2022-02-25 11:10:00,219.24,219.97,219.13,219.95,91155.0,208.1368,208.8298,208.0324,208.8108,91155.0
2022-02-25 11:20:00,219.97,220.16,219.75,219.92,113164.0,208.8298,209.0102,208.621,208.7823,113164.0
2022-02-25 11:30:00,219.94,220.04,219.57,219.85,73801.0,208.8013,208.8963,208.4501,208.7159,73801.0
2022-02-25 11:40:00,219.87,220.17,219.55,220.15,430751.0,208.7349,209.0197,208.4311,209.0007,430751.0
2022-02-25 11:50:00,220.14,220.72,220.01,220.71,71369.0,208.9912,209.5418,208.8678,209.5323,71369.0
2022-02-25 12:00:00,220.66,220.87,220.31,220.31,46756.0,209.4849,209.6842,209.1526,209.1526,46756.0
2022-02-25 12:10:00,220.34,220.57,220.15,220.5,73730.0,209.1811,209.3994,209.0007,209.333,73730.0
2022-02-25 12:20:00,220.48,220.73,220.3,220.69,116260.0,209.314,209.5513,209.1431,209.5134,116260.0
2022-02-25 12:30:00,220.77,221.05,220.73,220.84,53801.0,209.5893,209.8551,209.5513,209.6558,53801.0
2022-02-25 12:40:00,220.86,221.01,220.69,220.71,54506.0,209.6747,209.8171,209.5134,209.5323,54506.0
2022-02-25 12:50:00,220.68,220.68,220.01,220.29,69614.0,209.5039,209.5039,208.8678,209.1336,69614.0
2022-02-25 13:00:00,220.3,220.58,220.06,220.13,59856.0,209.1431,209.4089,208.9153,208.9817,59856.0
2022-02-25 13:10:00,220.14,220.51,219.78,220.45,58104.0,208.9912,209.3425,208.6494,209.2855,58104.0
2022-02-25 13:20:00,220.48,220.78,220.23,220.65,35258.0,209.314,209.5988,209.0766,209.4754,35258.0
2022-02-25 13:30:00,220.71,220.96,220.5,220.71,32565.0,209.5323,209.7697,209.333,209.5323,32565.0
2022-02-25 13:40:00,220.8,221.22,220.8,221.16,54728.0,209.6178,210.0165,209.6178,209.9595,54728.0
2022-02-25 13:50:00,221.15,221.25,220.5,220.8,35373.0,209.9501,210.045,209.333,209.6178,35373.0
2022-02-25 14:00:00,220.75,221.1,220.34,220.53,62785.0,209.5703,209.9026,209.1811,209.3615,62785.0
2022-02-25 14:10:00,220.63,220.66,220.25,220.56,42350.0,209.4564,209.4849,209.0956,209.3899,42350.0
2022-02-25 14:20:00,220.55,221.11,220.48,220.9,49696.0,209.3804,209.9121,209.314,209.7127,49696.0
2022-02-25 14:30:00,221.03,221.15,220.35,220.61,55439.0,209.8361,209.9501,209.1906,209.4374,55439.0
2022-02-25 14:40:00,220.59,220.78,220.36,220.55,56042.0,209.4184,209.5988,209.2001,209.3804,56042.0
2022-02-25 14:50:00,220.4,220.7,219.96,220.49,65769.0,209.238,209.5228,208.8203,209.3235,65769.0
2022-02-25 15:00:00,220.46,220.5,220.05,220.31,81731.0,209.295,209.333,208.9058,209.1526,81731.0
2022-02-25 15:10:00,220.37,220.76,220.08,220.75,61693.0,209.2096,209.5798,208.9342,209.5703,61693.0
2022-02-25 15:20:00,220.74,221.18,220.63,220.79,164804.0,209.5608,209.9785,209.4564,209.6083,164804.0
2022-02-25 15:30:00,220.87,221.13,220.51,220.88,82159.0,209.6842,209.9311,209.3425,209.6937,82159.0
2022-02-25 15:40:00,220.86,221.24,220.71,220.99,103152.0,209.6747,210.0355,209.5323,209.7982,103152.0
2022-02-25 15:50:00,221.0,221.44,220.93,221.4,152429.0,209.8077,210.2254,209.7412,210.1874,152429.0
2022-02-28 09:30:00,219.25,219.8,218.6,219.49,294529.0,208.1463,208.6684,207.5292,208.3741,294529.0
2022-02-28 09:40:00,219.4,219.71,218.97,219.45,128400.0,208.2887,208.583,207.8805,208.3361,128400.0
2022-02-28 09:50:00,219.45,220.07,219.22,219.96,109333.0,208.3361,208.9247,208.1178,208.8203,109333.0
2022-02-28 10:00:00,219.95,220.11,219.06,219.28,83588.0,208.8108,208.9627,207.9659,208.1748,83588.0
2022-02-28 10:10:00,219.23,219.4,218.75,218.86,116646.0,208.1273,208.2887,207.6716,207.776,116646.0
2022-02-28 10:20:00,218.88,219.65,218.88,219.38,80948.0,207.795,208.526,207.795,208.2697,80948.0
2022-02-28 10:30:00,219.41,220.44,219.41,220.42,68707.0,208.2982,209.276,208.2982,209.257,68707.0
2022-02-28 10:40:00,220.48,220.87,220.34,220.5,94393.0,209.314,209.6842,209.1811,209.333,94393.0
2022-02-28 10:50:00,220.53,221.06,220.38,220.89,69362.0,209.3615,209.8646,209.2191,209.7032,69362.0
2022-02-28 11:00:00,220.9,221.23,220.79,220.84,59927.0,209.7127,210.026,209.6083,209.6558,59927.0
2022-02-28 11:10:00,220.94,221.41,220.66,221.23,50171.0,209.7507,210.1969,209.4849,210.026,50171.0
2022-02-28 11:20:00,221.25,221.91,221.21,221.78,52547.0,210.045,210.6716,210.007,210.5481,52547.0
2022-02-28 11:30:00,221.8,222.06,221.46,221.54,69849.0,210.5671,210.814,210.2444,210.3203,69849.0
2022-02-28 11:40:00,221.47,221.69,221.06,221.18,67629.0,210.2538,210.4627,209.8646,209.9785,67629.0
2022-02-28 11:50:00,221.23,221.7,221.12,221.67,44362.0,210.026,210.4722,209.9216,210.4437,44362.0
2022-02-28 12:00:00,221.63,221.79,220.57,220.65,79803.0,210.4057,210.5576,209.3994,209.4754,79803.0
2022-02-28 12:10:00,220.63,220.67,220.06,220.39,61886.0,209.4564,209.4944,208.9153,209.2285,61886.0
2022-02-28 12:20:00,220.33,220.5,219.95,220.21,59016.0,209.1716,209.333,208.8108,209.0577,59016.0
2022-02-28 12:30:00,220.17,220.33,219.65,219.69,44538.0,209.0197,209.1716,208.526,208.564,44538.0
2022-02-28 12:40:00,219.75,219.77,219.15,219.42,42537.0,208.621,208.6399,208.0513,208.3077,42537.0
2022-02-28 12:50:00,219.51,219.65,219.09,219.65,50979.0,208.3931,208.526,207.9944,208.526,50979.0
2022-02-28 13:00:00,219.61,220.43,219.58,220.4,31898.0,208.488,209.2665,208.4596,209.238,31898.0
2022-02-28 13:10:00,220.4,220.6,219.61,219.71,84171.0,209.238,209.4279,208.488,208.583,84171.0
2022-02-28 13:20:00,219.65,219.95,219.3,219.8,52677.0,208.526,208.8108,208.1937,208.6684,52677.0
2022-02-28 13:30:00,219.73,219.97,219.46,219.94,34313.0,208.602,208.8298,208.3456,208.8013,34313.0
2022-02-28 13:40:00,219.8,220.14,219.53,219.88,24312.0,208.6684,208.9912,208.4121,208.7444,24312.0
2022-02-28 13:50:00,220.07,220.44,219.97,220.17,30090.0,208.9247,209.276,208.8298,209.0197,30090.0
2022-02-28 14:00:00,220.11,220.11,218.41,218.43,67120.0,208.9627,208.9627,207.3488,207.3678,67120.0
2022-02-28 14:10:00,218.4,218.91,218.25,218.91,73494.0,207.3393,207.8235,207.1969,207.8235,73494.0
2022-02-28 14:20:00,218.94,218.94,218.31,218.48,44980.0,207.852,207.852,207.2539,207.4153,44980.0
2022-02-28 14:30:00,218.55,218.87,218.25,218.49,76615.0,207.4817,207.7855,207.1969,207.4248,76615.0
2022-02-28 14:40:00,218.44,219.37,218.44,219.01,51097.0,207.3773,208.2602,207.3773,207.9184,51097.0
2022-02-28 14:50:00,219.13,219.61,218.96,219.42,33472.0,208.0324,208.488,207.871,208.3077,33472.0
2022-02-28 15:00:00,219.38,219.45,218.68,219.28,58467.0,208.2697,208.3361,207.6051,208.1748,58467.0
2022-02-28 15:10:00,219.26,219.46,218.8,219.33,57999.0,208.1558,208.3456,207.7191,208.2222,57999.0
2022-02-28 15:20:00,219.37,220.01,219.37,219.68,67016.0,208.2602,208.8678,208.2602,208.5545,67016.0
2022-02-28 15:30:00,219.53,219.58,218.69,218.77,74277.0,208.4121,208.4596,207.6146,207.6906,74277.0
2022-02-28 15:40:00,218.9,220.41,218.89,220.22,123101.0,207.814,209.2475,207.8045,209.0672,123101.0
2022-02-28 15:50:00,220.26,221.31,220.2,221.16,287401.0,209.1051,210.102,209.0482,209.9595,287401.0
2022-03-01 09:30:00,220.62,221.49,220.49,221.26,194267.0,209.4469,210.2728,209.3235,210.0545,194267.0
2022-03-01 09:40:00,221.3,221.34,220.43,221.04,54219.0,210.0925,210.1304,209.2665,209.8456,54219.0
2022-03-01 09:50:00,221.02,221.06,219.97,220.14,111158.0,209.8266,209.8646,208.8298,208.9912,111158.0
2022-03-01 10:00:00,220.4,220.91,219.89,220.0,62029.0,209.238,209.7222,208.7539,208.8583,62029.0
2022-03-01 10:10:00,219.9,220.44,219.51,220.25,379882.0,208.7634,209.276,208.3931,209.0956,379882.0
2022-03-01 10:20:00,220.31,220.67,220.0,220.32,48383.0,209.1526,209.4944,208.8583,209.1621,48383.0
2022-03-01 10:30:00,220.31,220.49,219.83,219.87,54990.0,209.1526,209.3235,208.6969,208.7349,54990.0
2022-03-01 10:40:00,219.78,219.78,218.96,219.19,76732.0,208.6494,208.6494,207.871,208.0893,76732.0
2022-03-01 10:50:00,219.3,219.55,219.0,219.09,44513.0,208.1937,208.4311,207.9089,207.9944,44513.0
2022-03-01 11:00:00,219.14,219.73,219.14,219.4,45488.0,208.0418,208.602,208.0418,208.2887,45488.0
2022-03-01 11:10:00,219.44,219.85,219.3,219.32,44515.0,208.3267,208.7159,208.1937,208.2127,44515.0
2022-03-01 11:20:00,219.32,219.77,219.1,219.26,61021.0,208.2127,208.6399,208.0039,208.1558,61021.0
2022-03-01 11:30:00,219.28,219.3,218.2,218.39,62095.0,208.1748,208.1937,207.1495,207.3298,62095.0
2022-03-01 11:40:00,218.33,218.47,217.65,217.9,84125.0,207.2729,207.4058,206.6273,206.8646,84125.0
2022-03-01 11:50:00,217.94,217.97,217.32,217.64,83869.0,206.9026,206.9311,206.314,206.6178,83869.0
2022-03-01 12:00:00,217.54,217.67,217.17,217.2,151884.0,206.5229,206.6463,206.1716,206.2001,151884.0
2022-03-01 12:10:00,217.2,218.07,217.0,218.0,88840.0,206.2001,207.026,206.0102,206.9596,88840.0
2022-03-01 12:20:00,217.98,218.11,217.67,217.95,41512.0,206.9406,207.064,206.6463,206.9121,41512.0
2022-03-01 12:30:00,217.91,218.28,217.77,217.87,98408.0,206.8741,207.2254,206.7412,206.8362,98408.0
2022-03-01 12:40:00,217.86,218.55,217.86,218.48,39368.0,206.8267,207.4817,206.8267,207.4153,39368.0
2022-03-01 12:50:00,218.5,218.64,218.25,218.59,97371.0,207.4343,207.5672,207.1969,207.5197,97371.0
2022-03-01 13:00:00,218.44,218.85,218.03,218.25,50756.0,207.3773,207.7665,206.9881,207.1969,50756.0
2022-03-01 13:10:00,218.26,218.27,217.58,217.64,109062.0,207.2064,207.2159,206.5609,206.6178,109062.0
2022-03-01 13:20:00,217.74,217.81,216.97,217.0,90603.0,206.7128,206.7792,205.9817,206.0102,90603.0
2022-03-01 13:30:00,216.96,217.43,216.88,217.4,314030.0,205.9723,206.4185,205.8963,206.39,314030.0
2022-03-01 13:40:00,217.42,217.52,216.9,217.08,58539.0,206.409,206.5039,205.9153,206.0862,58539.0
2022-03-01 13:50:00,217.1,217.55,217.05,217.34,48274.0,206.1052,206.5324,206.0577,206.333,48274.0
2022-03-01 14:00:00,217.45,217.46,216.98,217.24,54624.0,206.4374,206.4469,205.9912,206.2381,54624.0
2022-03-01 14:10:00,217.17,217.52,216.77,217.51,49169.0,206.1716,206.5039,205.7919,206.4944,49169.0
2022-03-01 14:20:00,217.53,218.22,217.41,218.11,47738.0,206.5134,207.1684,206.3995,207.064,47738.0
2022-03-01 14:30:00,218.15,218.54,217.84,218.49,54452.0,207.102,207.4722,206.8077,207.4248,54452.0
2022-03-01 14:40:00,218.49,218.6,218.0,218.15,68460.0,207.4248,207.5292,206.9596,207.102,68460.0
2022-03-01 14:50:00,218.14,218.18,217.52,217.68,52288.0,207.0925,207.1305,206.5039,206.6558,52288.0
2022-03-01 15:00:00,217.67,218.99,217.54,218.8,132249.0,206.6463,207.8994,206.5229,207.7191,132249.0
2022-03-01 15:10:00,218.86,218.86,217.9,217.95,41766.0,207.776,207.776,206.8646,206.9121,41766.0
2022-03-01 15:20:00,217.92,218.03,217.54,217.54,54715.0,206.8836,206.9881,206.5229,206.5229,54715.0
2022-03-01 15:30:00,217.5,217.77,217.11,217.57,143683.0,206.4849,206.7412,206.1147,206.5514,143683.0
2022-03-01 15:40:00,217.56,217.77,216.5,216.52,143805.0,206.5419,206.7412,205.5355,205.5545,143805.0
2022-03-01 15:50:00,216.5,217.85,216.33,217.68,203077.0,205.5355,206.8172,205.3742,206.6558,203077.0
2022-03-02 09:30:00,219.0,219.18,218.7,218.9,183530.0,207.9089,208.0798,207.6241,207.814,183530.0
2022-03-02 09:40:00,218.86,220.21,218.86,219.94,136224.0,207.776,209.0577,207.776,208.8013,136224.0
2022-03-02 09:50:00,220.06,220.06,219.25,219.5,71357.0,208.9153,208.9153,208.1463,208.3836,71357.0
2022-03-02 10:00:00,219.56,219.96,218.49,218.68,76980.0,208.4406,208.8203,207.4248,207.6051,76980.0
2022-03-02 10:10:00,218.74,218.92,218.42,218.78,423362.0,207.6621,207.833,207.3583,207.7001,423362.0
2022-03-02 10:20:00,218.81,220.22,218.46,219.9,67856.0,207.7286,209.0672,207.3963,208.7634,67856.0
2022-03-02 10:30:00,220.03,220.41,219.35,220.22,84616.0,208.8868,209.2475,208.2412,209.0672,84616.0
2022-03-02 10:40:00,220.22,220.3,219.55,220.09,46469.0,209.0672,209.1431,208.4311,208.9437,46469.0
2022-03-02 10:50:00,220.14,220.2,219.33,219.82,50102.0,208.9912,209.0482,208.2222,208.6874,50102.0
2022-03-02 11:00:00,219.73,221.21,219.45,221.0,87063.0,208.602,210.007,208.3361,209.8077,87063.0
2022-03-02 11:10:00,221.0,221.31,220.84,220.94,86199.0,209.8077,210.102,209.6558,209.7507,86199.0
2022-03-02 11:20:00,221.02,221.48,220.67,221.1,55093.0,209.8266,210.2633,209.4944,209.9026,55093.0
2022-03-02 11:30:00,221.1,221.84,221.04,221.28,76208.0,209.9026,210.6051,209.8456,210.0735,76208.0
2022-03-02 11:40:00,221.27,221.5,220.83,220.94,141530.0,210.064,210.2823,209.6463,209.7507,141530.0
2022-03-02 11:50:00,220.94,221.25,220.91,221.23,27957.0,209.7507,210.045,209.7222,210.026,27957.0
2022-03-02 12:00:00,221.26,221.44,220.96,221.39,31172.0,210.0545,210.2254,209.7697,210.1779,31172.0
2022-03-02 12:10:00,221.34,221.69,221.31,221.54,59539.0,210.1304,210.4627,210.102,210.3203,59539.0
2022-03-02 12:20:00,221.49,221.6,221.06,221.44,36746.0,210.2728,210.3773,209.8646,210.2254,36746.0
2022-03-02 12:30:00,221.49,221.73,221.39,221.66,39009.0,210.2728,210.5007,210.1779,210.4342,39009.0
2022-03-02 12:40:00,221.68,221.73,221.44,221.62,48204.0,210.4532,210.5007,210.2254,210.3963,48204.0
2022-03-02 12:50:00,221.63,221.67,221.28,221.63,26883.0,210.4057,210.4437,210.0735,210.4057,26883.0
2022-03-02 13:00:00,221.7,222.22,221.66,222.14,55161.0,210.4722,210.9659,210.4342,210.8899,55161.0
2022-03-02 13:10:00,222.14,222.32,222.03,222.09,49210.0,210.8899,211.0608,210.7855,210.8424,49210.0
2022-03-02 13:20:00,222.1,222.22,221.98,222.07,41821.0,210.8519,210.9659,210.738,210.8235,41821.0
2022-03-02 13:30:00,222.13,222.43,222.13,222.4,28464.0,210.8804,211.1652,210.8804,211.1367,28464.0
2022-03-02 13:40:00,222.32,222.37,221.88,221.95,37841.0,211.0608,211.1083,210.6431,210.7095,37841.0
2022-03-02 13:50:00,222.04,222.33,222.0,222.22,64117.0,210.795,211.0703,210.757,210.9659,64117.0
2022-03-02 14:00:00,222.28,222.54,222.05,222.41,43558.0,211.0228,211.2697,210.8045,211.1462,43558.0
2022-03-02 14:10:00,222.39,222.54,222.28,222.41,40506.0,211.1273,211.2697,211.0228,211.1462,40506.0
2022-03-02 14:20:00,222.45,222.56,221.77,222.01,55423.0,211.1842,211.2886,210.5387,210.7665,55423.0
2022-03-02 14:30:00,222.04,222.19,221.82,222.09,33358.0,210.795,210.9374,210.5861,210.8424,33358.0
2022-03-02 14:40:00,222.15,222.39,222.08,222.22,46455.0,210.8994,211.1273,210.833,210.9659,46455.0
2022-03-02 14:50:00,222.23,222.45,221.67,221.83,58941.0,210.9754,211.1842,210.4437,210.5956,58941.0
2022-03-02 15:00:00,221.79,222.32,221.78,222.09,86212.0,210.5576,211.0608,210.5481,210.8424,86212.0
2022-03-02 15:10:00,222.06,222.2,221.7,221.98,71060.0,210.814,210.9469,210.4722,210.738,71060.0
2022-03-02 15:20:00,221.94,222.26,221.71,222.2,53973.0,210.7,211.0038,210.4817,210.9469,53973.0
2022-03-02 15:30:00,222.16,222.45,222.14,222.2,46178.0,210.9089,211.1842,210.8899,210.9469,46178.0
2022-03-02 15:40:00,222.23,222.5,222.05,222.43,73651.0,210.9754,211.2317,210.8045,211.1652,73651.0
2022-03-02 15:50:00,222.44,222.61,221.66,221.77,243027.0,211.1747,211.3361,210.4342,210.5387,243027.0
2022-03-03 09:30:00,222.54,223.09,222.26,222.57,166901.0,211.2697,211.7918,211.0038,211.2981,166901.0
2022-03-03 09:40:00,222.54,222.94,222.01,222.09,302464.0,211.2697,211.6494,210.7665,210.8424,302464.0
2022-03-03 09:50:00,222.11,222.43,221.87,222.22,51732.0,210.8614,211.1652,210.6336,210.9659,51732.0
2022-03-03 10:00:00,222.2,222.55,221.71,221.84,65156.0,210.9469,211.2792,210.4817,210.6051,65156.0
2022-03-03 10:10:00,221.86,222.0,221.35,221.53,186085.0,210.6241,210.757,210.1399,210.3108,186085.0
2022-03-03 10:20:00,221.5,221.58,220.9,221.19,121582.0,210.2823,210.3583,209.7127,209.988,121582.0
2022-03-03 10:30:00,221.18,221.4,220.51,220.52,45215.0,209.9785,210.1874,209.3425,209.352,45215.0
2022-03-03 10:40:00,220.58,220.69,220.18,220.36,44833.0,209.4089,209.5134,209.0292,209.2001,44833.0
2022-03-03 10:50:00,220.28,220.35,219.69,219.7,37881.0,209.1241,209.1906,208.564,208.5735,37881.0
2022-03-03 11:00:00,219.7,219.97,219.53,219.91,44822.0,208.5735,208.8298,208.4121,208.7729,44822.0
2022-03-03 11:10:00,219.86,219.87,219.19,219.67,61930.0,208.7254,208.7349,208.0893,208.545,61930.0
2022-03-03 11:20:00,219.71,220.4,219.71,220.24,146675.0,208.583,209.238,208.583,209.0861,146675.0
2022-03-03 11:30:00,220.21,220.36,219.87,220.14,26597.0,209.0577,209.2001,208.7349,208.9912,26597.0
2022-03-03 11:40:00,220.1,220.64,220.04,220.33,48224.0,208.9532,209.4659,208.8963,209.1716,48224.0
2022-03-03 11:50:00,220.34,220.81,219.9,220.52,89412.0,209.1811,209.6273,208.7634,209.352,89412.0
2022-03-03 12:00:00,220.46,220.85,220.39,220.82,38568.0,209.295,209.6652,209.2285,209.6368,38568.0
2022-03-03 12:10:00,220.83,221.02,220.68,220.79,64821.0,209.6463,209.8266,209.5039,209.6083,64821.0
2022-03-03 12:20:00,220.79,220.8,219.98,220.06,46929.0,209.6083,209.6178,208.8393,208.9153,46929.0
2022-03-03 12:30:00,220.1,221.95,220.0,221.17,77960.0,208.9532,210.7095,208.8583,209.969,77960.0
2022-03-03 12:40:00,221.07,221.23,220.71,221.08,79906.0,209.8741,210.026,209.5323,209.8836,79906.0
2022-03-03 12:50:00,221.09,221.37,220.84,221.22,55961.0,209.8931,210.1589,209.6558,210.0165,55961.0
2022-03-03 13:00:00,221.22,221.59,221.01,221.23,122571.0,210.0165,210.3678,209.8171,210.026,122571.0
2022-03-03 13:10:00,221.16,221.83,221.12,221.74,55608.0,209.9595,210.5956,209.9216,210.5102,55608.0
2022-03-03 13:20:00,221.65,221.8,221.54,221.76,58347.0,210.4247,210.5671,210.3203,210.5292,58347.0
2022-03-03 13:30:00,221.73,221.73,221.04,221.24,36283.0,210.5007,210.5007,209.8456,210.0355,36283.0
2022-03-03 13:40:00,221.18,221.36,220.95,221.28,62461.0,209.9785,210.1494,209.7602,210.0735,62461.0
2022-03-03 13:50:00,221.28,221.5,221.2,221.23,68264.0,210.0735,210.2823,209.9975,210.026,68264.0
2022-03-03 14:00:00,221.23,221.54,221.11,221.15,35548.0,210.026,210.3203,209.9121,209.9501,35548.0
2022-03-03 14:10:00,221.18,221.88,221.0,221.66,123425.0,209.9785,210.6431,209.8077,210.4342,123425.0
2022-03-03 14:20:00,221.63,221.63,221.34,221.55,39212.0,210.4057,210.4057,210.1304,210.3298,39212.0
2022-03-03 14:30:00,221.55,221.55,221.19,221.19,72777.0,210.3298,210.3298,209.988,209.988,72777.0
2022-03-03 14:40:00,221.25,221.33,220.43,220.43,148178.0,210.045,210.1209,209.2665,209.2665,148178.0
2022-03-03 14:50:00,220.45,220.52,220.15,220.3,56622.0,209.2855,209.352,209.0007,209.1431,56622.0
2022-03-03 15:00:00,220.26,220.26,219.56,219.71,90647.0,209.1051,209.1051,208.4406,208.583,90647.0
2022-03-03 15:10:00,219.71,220.19,219.62,220.12,81335.0,208.583,209.0387,208.4975,208.9722,81335.0
2022-03-03 15:20:00,220.06,220.43,219.81,220.41,54933.0,208.9153,209.2665,208.6779,209.2475,54933.0
2022-03-03 15:30:00,220.41,220.41,219.5,219.9,99220.0,209.2475,209.2475,208.3836,208.7634,99220.0
2022-03-03 15:40:00,219.91,219.91,219.2,219.62,118852.0,208.7729,208.7729,208.0988,208.4975,118852.0
2022-03-03 15:50:00,219.57,220.2,219.25,220.15,205362.0,208.4501,209.0482,208.1463,209.0007,205362.0
2022-03-04 09:30:00,218.21,218.61,218.06,218.26,149566.0,207.1589,207.5387,207.0165,207.2064,149566.0
2022-03-04 09:40:00,218.24,218.24,216.97,216.98,138368.0,207.1874,207.1874,205.9817,205.9912,138368.0
2022-03-04 09:50:00,216.99,218.23,216.87,218.12,136606.0,206.0007,207.1779,205.8868,207.0735,136606.0
2022-03-04 10:00:00,218.07,218.43,217.14,217.2,89572.0,207.026,207.3678,206.1431,206.2001,89572.0
2022-03-04 10:10:00,217.22,217.33,216.5,216.75,140447.0,206.2191,206.3235,205.5355,205.7729,140447.0
2022-03-04 10:20:00,216.79,217.17,216.6,217.05,73287.0,205.8109,206.1716,205.6305,206.0577,73287.0
2022-03-04 10:30:00,216.94,217.38,216.56,217.02,321046.0,205.9533,206.371,205.5925,206.0292,321046.0
2022-03-04 10:40:00,217.02,217.07,216.34,216.5,80786.0,206.0292,206.0767,205.3837,205.5355,80786.0
2022-03-04 10:50:00,216.44,216.66,216.2,216.24,65633.0,205.4786,205.6874,205.2507,205.2887,65633.0
2022-03-04 11:00:00,216.19,216.42,215.96,216.09,100976.0,205.2412,205.4596,205.0229,205.1463,100976.0
2022-03-04 11:10:00,216.1,216.57,215.85,216.39,91108.0,205.1558,205.602,204.9185,205.4311,91108.0
2022-03-04 11:20:00,216.37,216.66,216.08,216.49,61455.0,205.4121,205.6874,205.1368,205.5261,61455.0
2022-03-04 11:30:00,216.38,216.76,215.87,216.68,73263.0,205.4216,205.7824,204.9375,205.7064,73263.0
2022-03-04 11:40:00,216.7,216.92,216.55,216.86,57685.0,205.7254,205.9343,205.583,205.8773,57685.0
2022-03-04 11:50:00,216.83,216.87,216.39,216.51,45605.0,205.8488,205.8868,205.4311,205.545,45605.0
2022-03-04 12:00:00,216.49,216.75,216.21,216.64,50773.0,205.5261,205.7729,205.2602,205.6685,50773.0
2022-03-04 12:10:00,216.64,217.86,216.64,217.51,75324.0,205.6685,206.8267,205.6685,206.4944,75324.0
2022-03-04 12:20:00,217.53,217.64,217.04,217.59,52817.0,206.5134,206.6178,206.0482,206.5703,52817.0
2022-03-04 12:30:00,217.48,217.72,217.38,217.57,56602.0,206.4659,206.6938,206.371,206.5514,56602.0
2022-03-04 12:40:00,217.54,217.55,217.1,217.43,35023.0,206.5229,206.5324,206.1052,206.4185,35023.0
2022-03-04 12:50:00,217.5,218.0,217.3,217.77,34040.0,206.4849,206.9596,206.295,206.7412,34040.0
2022-03-04 13:00:00,217.98,218.58,217.98,218.53,53001.0,206.9406,207.5102,206.9406,207.4627,53001.0
2022-03-04 13:10:00,218.54,218.54,217.7,217.86,45616.0,207.4722,207.4722,206.6748,206.8267,45616.0
2022-03-04 13:20:00,217.92,218.08,217.74,217.78,73591.0,206.8836,207.0355,206.7128,206.7507,73591.0
2022-03-04 13:30:00,217.8,218.28,217.8,218.28,51408.0,206.7697,207.2254,206.7697,207.2254,51408.0
2022-03-04 13:40:00,218.22,218.27,217.31,217.41,70341.0,207.1684,207.2159,206.3045,206.3995,70341.0
2022-03-04 13:50:00,217.44,217.67,217.04,217.08,45934.0,206.4279,206.6463,206.0482,206.0862,45934.0
2022-03-04 14:00:00,217.23,217.24,216.76,217.09,72257.0,206.2286,206.2381,205.7824,206.0957,72257.0
2022-03-04 14:10:00,217.06,217.06,216.7,216.96,58055.0,206.0672,206.0672,205.7254,205.9723,58055.0
2022-03-04 14:20:00,216.96,217.79,216.9,217.44,69771.0,205.9723,206.7602,205.9153,206.4279,69771.0
2022-03-04 14:30:00,217.44,217.69,217.29,217.48,62849.0,206.4279,206.6653,206.2855,206.4659,62849.0
2022-03-04 14:40:00,217.4,217.41,216.86,216.89,47853.0,206.39,206.3995,205.8773,205.9058,47853.0
2022-03-04 14:50:00,216.93,217.19,216.44,216.48,81069.0,205.9438,206.1906,205.4786,205.5166,81069.0
2022-03-04 15:00:00,216.46,217.33,216.46,216.99,102564.0,205.4976,206.3235,205.4976,206.0007,102564.0
2022-03-04 15:10:00,217.02,217.23,216.7,216.88,53763.0,206.0292,206.2286,205.7254,205.8963,53763.0
2022-03-04 15:20:00,216.81,217.53,216.69,217.18,60641.0,205.8298,206.5134,205.7159,206.1811,60641.0
2022-03-04 15:30:00,217.16,217.35,216.64,216.84,56243.0,206.1621,206.3425,205.6685,205.8583,56243.0
2022-03-04 15:40:00,216.87,217.39,216.79,216.83,120780.0,205.8868,206.3805,205.8109,205.8488,120780.0
2022-03-04 15:50:00,216.92,218.1,216.73,217.94,232448.0,205.9343,207.0545,205.7539,206.9026,232448.0
2022-03-07 09:30:00,217.68,217.92,216.89,217.21,312086.0,206.6558,206.8836,205.9058,206.2096,312086.0
2022-03-07 09:40:00,217.16,217.36,215.9,216.12,149347.0,206.1621,206.352,204.9659,205.1748,149347.0
2022-03-07 09:50:00,216.16,216.83,215.82,215.87,121456.0,205.2128,205.8488,204.89,204.9375,121456.0
2022-03-07 10:00:00,215.76,216.25,215.59,216.03,134800.0,204.833,205.2982,204.6716,205.0894,134800.0
2022-03-07 10:10:00,215.95,216.12,215.19,215.21,209538.0,205.0134,205.1748,204.2919,204.3109,209538.0
2022-03-07 10:20:00,215.26,215.5,214.78,214.83,176782.0,204.3583,204.5862,203.9027,203.9501,176782.0
2022-03-07 10:30:00,214.77,215.19,214.66,214.9,85397.0,203.8932,204.2919,203.7887,204.0166,85397.0
2022-03-07 10:40:00,214.85,215.1,214.46,214.58,85739.0,203.9691,204.2065,203.5989,203.7128,85739.0
2022-03-07 10:50:00,214.57,214.83,214.22,214.46,79933.0,203.7033,203.9501,203.371,203.5989,79933.0
2022-03-07 11:00:00,214.41,215.12,214.27,215.0,88523.0,203.5514,204.2254,203.4185,204.1115,88523.0
2022-03-07 11:10:00,214.99,215.4,214.77,215.2,81570.0,204.102,204.4913,203.8932,204.3014,81570.0
2022-03-07 11:20:00,215.16,215.25,214.91,214.93,72208.0,204.2634,204.3489,204.0261,204.0451,72208.0
2022-03-07 11:30:00,214.94,215.0,214.04,214.11,100398.0,204.0546,204.1115,203.2001,203.2666,100398.0
2022-03-07 11:40:00,214.05,214.74,213.86,214.46,108192.0,203.2096,203.8647,203.0292,203.5989,108192.0
2022-03-07 11:50:00,214.41,214.47,213.64,213.7,74098.0,203.5514,203.6084,202.8204,202.8774,74098.0
2022-03-07 12:00:00,213.67,213.75,213.27,213.51,87765.0,202.8489,202.9248,202.4691,202.697,87765.0
2022-03-07 12:10:00,213.51,213.73,213.11,213.24,107358.0,202.697,202.9058,202.3172,202.4406,107358.0
2022-03-07 12:20:00,213.3,213.38,212.76,213.17,104671.0,202.4976,202.5736,201.985,202.3742,104671.0
2022-03-07 12:30:00,213.07,213.25,212.79,213.06,78345.0,202.2793,202.4501,202.0134,202.2698,78345.0
2022-03-07 12:40:00,213.08,213.66,213.01,213.53,81349.0,202.2888,202.8394,202.2223,202.716,81349.0
2022-03-07 12:50:00,213.51,213.98,213.02,213.2,125841.0,202.697,203.1432,202.2318,202.4027,125841.0
2022-03-07 13:00:00,213.15,213.84,213.15,213.46,97965.0,202.3552,203.0103,202.3552,202.6495,97965.0
2022-03-07 13:10:00,213.46,213.5,212.8,212.8,80078.0,202.6495,202.6875,202.0229,202.0229,80078.0
2022-03-07 13:20:00,212.78,213.27,212.68,213.09,425438.0,202.0039,202.4691,201.909,202.2982,425438.0
2022-03-07 13:30:00,213.08,213.45,212.89,213.41,84790.0,202.2888,202.64,202.1084,202.602,84790.0
2022-03-07 13:40:00,213.39,213.65,213.08,213.12,77248.0,202.5831,202.8299,202.2888,202.3267,77248.0
2022-03-07 13:50:00,213.15,213.36,212.82,212.9,73907.0,202.3552,202.5546,202.0419,202.1179,73907.0
2022-03-07 14:00:00,212.9,213.16,212.58,213.02,104375.0,202.1179,202.3647,201.8141,202.2318,104375.0
2022-03-07 14:10:00,213.0,213.55,213.0,213.55,78011.0,202.2128,202.7349,202.2128,202.7349,78011.0
2022-03-07 14:20:00,213.51,213.51,212.89,212.99,74589.0,202.697,202.697,202.1084,202.2033,74589.0
2022-03-07 14:30:00,212.97,213.06,212.72,212.97,46212.0,202.1843,202.2698,201.947,202.1843,46212.0
2022-03-07 14:40:00,212.98,212.99,212.34,212.64,178740.0,202.1938,202.2033,201.5862,201.871,178740.0
2022-03-07 14:50:00,212.64,212.71,212.2,212.38,129785.0,201.871,201.9375,201.4533,201.6242,129785.0
2022-03-07 15:00:00,212.35,212.49,212.03,212.17,271786.0,201.5957,201.7286,201.2919,201.4248,271786.0
2022-03-07 15:10:00,212.15,212.26,211.66,211.86,233171.0,201.4059,201.5103,200.9407,201.1305,233171.0
2022-03-07 15:20:00,211.88,212.56,211.86,212.34,421406.0,201.1495,201.7951,201.1305,201.5862,421406.0
2022-03-07 15:30:00,212.3,212.3,211.74,211.74,329935.0,201.5483,201.5483,201.0166,201.0166,329935.0
2022-03-07 15:40:00,211.75,212.31,211.55,211.61,441296.0,201.0261,201.5577,200.8362,200.8932,441296.0
2022-03-07 15:50:00,211.6,211.92,211.22,211.31,320677.0,200.8837,201.1875,200.523,200.6084,320677.0
2022-03-08 09:30:00,211.07,212.0,210.81,210.82,323903.0,200.3805,201.2634,200.1337,200.1432,323903.0
2022-03-08 09:40:00,210.77,212.13,210.42,211.4,129556.0,200.0957,201.3869,199.7635,200.6938,129556.0
2022-03-08 09:50:00,211.38,211.71,210.59,210.87,194975.0,200.6748,200.9881,199.9249,200.1907,194975.0
2022-03-08 10:00:00,210.7,210.83,209.49,209.59,181130.0,200.0293,200.1527,198.8806,198.9755,181130.0
2022-03-08 10:10:00,209.46,211.28,209.46,211.18,206379.0,198.8521,200.5799,198.8521,200.485,206379.0
2022-03-08 10:20:00,211.18,211.34,209.82,209.83,72483.0,200.485,200.6369,199.1939,199.2033,72483.0
2022-03-08 10:30:00,209.83,210.36,209.28,209.63,72798.0,199.2033,199.7065,198.6812,199.0135,72798.0
2022-03-08 10:40:00,209.72,210.54,209.61,210.52,74143.0,199.0989,199.8774,198.9945,199.8584,74143.0
2022-03-08 10:50:00,210.45,211.5,210.04,211.38,90799.0,199.7919,200.7888,199.4027,200.6748,90799.0
2022-03-08 11:00:00,211.47,211.73,210.61,210.89,83950.0,200.7603,201.0071,199.9438,200.2097,83950.0
2022-03-08 11:10:00,211.0,211.11,210.53,210.92,266280.0,200.3141,200.4185,199.8679,200.2381,266280.0
2022-03-08 11:20:00,210.91,210.92,209.99,210.22,75740.0,200.2287,200.2381,199.3552,199.5736,75740.0
2022-03-08 11:30:00,210.13,210.2,209.3,209.66,128872.0,199.4882,199.5546,198.7002,199.042,128872.0
2022-03-08 11:40:00,209.78,210.76,209.44,210.62,140283.0,199.1559,200.0862,198.8331,199.9533,140283.0
2022-03-08 11:50:00,210.62,211.16,210.5,210.78,95891.0,199.9533,200.466,199.8394,200.1052,95891.0
2022-03-08 12:00:00,210.8,212.35,210.65,212.17,134793.0,200.1242,201.5957,199.9818,201.4248,134793.0
2022-03-08 12:10:00,212.15,214.2,212.15,214.01,191497.0,201.4059,203.352,201.4059,203.1717,191497.0
2022-03-08 12:20:00,214.03,214.12,212.89,213.8,98612.0,203.1906,203.2761,202.1084,202.9723,98612.0
2022-03-08 12:30:00,213.77,214.32,213.34,214.26,59340.0,202.9438,203.466,202.5356,203.409,59340.0
2022-03-08 12:40:00,214.29,214.56,213.81,214.22,69091.0,203.4375,203.6938,202.9818,203.371,69091.0
2022-03-08 12:50:00,214.2,214.6,213.7,214.47,91944.0,203.352,203.7318,202.8774,203.6084,91944.0
2022-03-08 13:00:00,214.55,215.41,214.54,215.34,115490.0,203.6843,204.5008,203.6748,204.4343,115490.0
2022-03-08 13:10:00,215.31,215.49,214.9,215.16,80511.0,204.4058,204.5767,204.0166,204.2634,80511.0
2022-03-08 13:20:00,215.12,215.12,213.61,213.72,88921.0,204.2254,204.2254,202.7919,202.8963,88921.0
2022-03-08 13:30:00,213.74,213.74,212.73,212.87,93478.0,202.9153,202.9153,201.9565,202.0894,93478.0
2022-03-08 13:40:00,212.92,212.94,212.16,212.34,89229.0,202.1369,202.1558,201.4153,201.5862,89229.0
2022-03-08 13:50:00,212.31,212.4,211.5,211.56,61031.0,201.5577,201.6432,200.7888,200.8457,61031.0
2022-03-08 14:00:00,211.56,211.83,210.73,211.59,123245.0,200.8457,201.1021,200.0578,200.8742,123245.0
2022-03-08 14:10:00,211.44,211.68,210.92,211.4,67693.0,200.7318,200.9597,200.2381,200.6938,67693.0
2022-03-08 14:20:00,211.37,212.33,210.8,212.28,84065.0,200.6654,201.5767,200.1242,201.5293,84065.0
2022-03-08 14:30:00,212.25,212.59,211.69,212.42,65719.0,201.5008,201.8236,200.9691,201.6622,65719.0
2022-03-08 14:40:00,212.47,213.17,212.0,213.15,87281.0,201.7096,202.3742,201.2634,202.3552,87281.0
2022-03-08 14:50:00,213.17,213.23,212.29,212.65,59882.0,202.3742,202.4312,201.5388,201.8805,59882.0
2022-03-08 15:00:00,212.63,213.66,212.54,213.27,99609.0,201.8615,202.8394,201.7761,202.4691,99609.0
2022-03-08 15:10:00,213.27,213.4,212.5,212.67,87857.0,202.4691,202.5925,201.7381,201.8995,87857.0
2022-03-08 15:20:00,212.69,212.69,211.38,211.38,83800.0,201.9185,201.9185,200.6748,200.6748,83800.0
2022-03-08 15:30:00,211.39,211.49,210.63,211.33,107072.0,200.6843,200.7793,199.9628,200.6274,107072.0
2022-03-08 15:40:00,211.37,211.51,210.43,210.5,127016.0,200.6654,200.7983,199.773,199.8394,127016.0
2022-03-08 15:50:00,210.56,211.44,210.01,210.09,247135.0,199.8964,200.7318,199.3742,199.4502,247135.0
2022-03-09 09:30:00,214.67,214.69,214.04,214.6,193935.0,203.7982,203.8172,203.2001,203.7318,193935.0
2022-03-09 09:40:00,214.62,214.97,214.29,214.51,72976.0,203.7508,204.083,203.4375,203.6463,72976.0
2022-03-09 09:50:00,214.53,214.61,213.57,214.17,64390.0,203.6653,203.7413,202.7539,203.3236,64390.0
2022-03-09 10:00:00,214.22,215.19,214.11,214.93,101229.0,203.371,204.2919,203.2666,204.0451,101229.0
2022-03-09 10:10:00,214.95,215.34,214.53,214.86,196914.0,204.064,204.4343,203.6653,203.9786,196914.0
2022-03-09 10:20:00,214.87,215.24,214.7,215.13,232999.0,203.9881,204.3394,203.8267,204.2349,232999.0
2022-03-09 10:30:00,215.11,215.48,214.8,215.36,128025.0,204.2159,204.5672,203.9216,204.4533,128025.0
2022-03-09 10:40:00,215.35,215.46,215.03,215.25,139572.0,204.4438,204.5482,204.14,204.3489,139572.0
2022-03-09 10:50:00,215.27,215.74,214.96,215.58,192103.0,204.3678,204.814,204.0735,204.6621,192103.0
2022-03-09 11:00:00,215.58,215.64,215.1,215.22,83808.0,204.6621,204.7191,204.2065,204.3204,83808.0
2022-03-09 11:10:00,215.18,215.18,214.61,215.07,60521.0,204.2824,204.2824,203.7413,204.178,60521.0
2022-03-09 11:20:00,215.12,215.37,214.93,214.94,45185.0,204.2254,204.4628,204.0451,204.0546,45185.0
2022-03-09 11:30:00,214.95,215.75,214.95,215.5,59785.0,204.064,204.8235,204.064,204.5862,59785.0
2022-03-09 11:40:00,215.54,215.76,215.43,215.75,59693.0,204.6242,204.833,204.5197,204.8235,59693.0
2022-03-09 11:50:00,215.68,215.98,215.49,215.91,70496.0,204.7571,205.0419,204.5767,204.9754,70496.0
2022-03-09 12:00:00,215.92,216.14,215.8,215.87,57501.0,204.9849,205.1938,204.871,204.9375,57501.0
2022-03-09 12:10:00,215.9,216.0,215.7,215.87,80158.0,204.9659,205.0609,204.7761,204.9375,80158.0
2022-03-09 12:20:00,215.82,216.14,215.6,215.99,78491.0,204.89,205.1938,204.6811,205.0514,78491.0
2022-03-09 12:30:00,216.1,216.57,215.97,216.46,64215.0,205.1558,205.602,205.0324,205.4976,64215.0
2022-03-09 12:40:00,216.5,216.52,216.17,216.49,32600.0,205.5355,205.5545,205.2223,205.5261,32600.0
2022-03-09 12:50:00,216.5,216.5,216.25,216.38,34593.0,205.5355,205.5355,205.2982,205.4216,34593.0
2022-03-09 13:00:00,216.32,216.32,215.8,215.94,122787.0,205.3647,205.3647,204.871,205.0039,122787.0
2022-03-09 13:10:00,215.93,216.36,215.92,216.19,48362.0,204.9944,205.4026,204.9849,205.2412,48362.0
2022-03-09 13:20:00,216.29,216.43,216.17,216.36,28912.0,205.3362,205.4691,205.2223,205.4026,28912.0
2022-03-09 13:30:00,216.35,216.37,215.94,216.05,58609.0,205.3931,205.4121,205.0039,205.1083,58609.0
2022-03-09 13:40:00,216.05,216.14,215.37,215.48,33722.0,205.1083,205.1938,204.4628,204.5672,33722.0
2022-03-09 13:50:00,215.39,215.84,215.39,215.57,46829.0,204.4818,204.909,204.4818,204.6526,46829.0
2022-03-09 14:00:00,215.53,216.07,215.52,215.81,55375.0,204.6147,205.1273,204.6052,204.8805,55375.0
2022-03-09 14:10:00,215.8,215.92,215.45,215.67,52520.0,204.871,204.9849,204.5387,204.7476,52520.0
2022-03-09 14:20:00,215.68,215.95,215.59,215.78,19157.0,204.7571,205.0134,204.6716,204.852,19157.0
2022-03-09 14:30:00,215.81,216.15,215.8,216.02,64348.0,204.8805,205.2033,204.871,205.0799,64348.0
2022-03-09 14:40:00,216.0,216.17,215.74,215.9,68721.0,205.0609,205.2223,204.814,204.9659,68721.0
2022-03-09 14:50:00,215.95,216.23,215.72,215.84,44603.0,205.0134,205.2792,204.7951,204.909,44603.0
2022-03-09 15:00:00,215.84,216.5,215.83,216.5,74491.0,204.909,205.5355,204.8995,205.5355,74491.0
2022-03-09 15:10:00,216.51,216.68,216.3,216.46,96381.0,205.545,205.7064,205.3457,205.4976,96381.0
2022-03-09 15:20:00,216.5,216.7,216.39,216.55,79825.0,205.5355,205.7254,205.4311,205.583,79825.0
2022-03-09 15:30:00,216.53,216.91,216.36,216.37,142167.0,205.564,205.9248,205.4026,205.4121,142167.0
2022-03-09 15:40:00,216.39,216.67,216.07,216.19,164799.0,205.4311,205.6969,205.1273,205.2412,164799.0
2022-03-09 15:50:00,216.22,216.46,215.53,215.87,177011.0,205.2697,205.4976,204.6147,204.9375,177011.0
2022-03-10 09:30:00,213.77,213.85,213.11,213.19,185960.0,202.9438,203.0198,202.3172,202.3932,185960.0
2022-03-10 09:40:00,213.21,213.82,213.21,213.36,67173.0,202.4122,202.9913,202.4122,202.5546,67173.0
2022-03-10 09:50:00,213.41,214.64,213.25,214.49,60004.0,202.602,203.7697,202.4501,203.6273,60004.0
2022-03-10 10:00:00,214.54,214.54,213.8,214.1,84721.0,203.6748,203.6748,202.9723,203.2571,84721.0
2022-03-10 10:10:00,214.13,214.86,213.94,214.84,95390.0,203.2856,203.9786,203.1052,203.9596,95390.0
2022-03-10 10:20:00,214.77,214.78,213.76,213.76,58285.0,203.8932,203.9027,202.9343,202.9343,58285.0
2022-03-10 10:30:00,213.7,213.91,213.14,213.39,51061.0,202.8774,203.0767,202.3457,202.5831,51061.0
2022-03-10 10:40:00,213.41,213.84,213.3,213.72,38569.0,202.602,203.0103,202.4976,202.8963,38569.0
2022-03-10 10:50:00,213.69,213.71,212.78,212.91,105824.0,202.8679,202.8868,202.0039,202.1274,105824.0
2022-03-10 11:00:00,212.81,212.86,212.49,212.68,59629.0,202.0324,202.0799,201.7286,201.909,59629.0
2022-03-10 11:10:00,212.63,212.88,212.59,212.75,67108.0,201.8615,202.0989,201.8236,201.9755,67108.0
2022-03-10 11:20:00,212.76,212.95,212.3,212.4,41801.0,201.985,202.1653,201.5483,201.6432,41801.0
2022-03-10 11:30:00,212.44,212.57,212.35,212.39,34363.0,201.6812,201.8046,201.5957,201.6337,34363.0
2022-03-10 11:40:00,212.44,212.71,212.34,212.63,46146.0,201.6812,201.9375,201.5862,201.8615,46146.0
2022-03-10 11:50:00,212.66,213.11,212.62,213.07,42537.0,201.89,202.3172,201.852,202.2793,42537.0
2022-03-10 12:00:00,213.05,213.25,212.94,212.99,40689.0,202.2603,202.4501,202.1558,202.2033,40689.0
2022-03-10 12:10:00,213.0,213.24,212.96,213.21,23396.0,202.2128,202.4406,202.1748,202.4122,23396.0
2022-03-10 12:20:00,213.23,213.71,213.17,213.53,681359.0,202.4312,202.8868,202.3742,202.716,681359.0
2022-03-10 12:30:00,213.51,213.54,212.97,213.0,39514.0,202.697,202.7255,202.1843,202.2128,39514.0
2022-03-10 12:40:00,212.98,213.08,212.84,213.05,24818.0,202.1938,202.2888,202.0609,202.2603,24818.0
2022-03-10 12:50:00,213.08,213.09,212.69,212.85,36666.0,202.2888,202.2982,201.9185,202.0704,36666.0
2022-03-10 13:00:00,212.85,213.11,212.67,212.88,173494.0,202.0704,202.3172,201.8995,202.0989,173494.0
2022-03-10 13:10:00,212.86,213.37,212.81,213.32,109378.0,202.0799,202.5641,202.0324,202.5166,109378.0
2022-03-10 13:20:00,213.28,213.4,213.07,213.29,32506.0,202.4786,202.5925,202.2793,202.4881,32506.0
2022-03-10 13:30:00,213.29,213.57,213.15,213.28,49168.0,202.4881,202.7539,202.3552,202.4786,49168.0
2022-03-10 13:40:00,213.34,213.95,213.18,213.93,41280.0,202.5356,203.1147,202.3837,203.0957,41280.0
2022-03-10 13:50:00,213.95,213.99,213.72,213.86,47920.0,203.1147,203.1527,202.8963,203.0292,47920.0
2022-03-10 14:00:00,213.81,214.77,213.75,214.13,96126.0,202.9818,203.8932,202.9248,203.2856,96126.0
2022-03-10 14:10:00,214.18,214.54,214.05,214.39,479324.0,203.333,203.6748,203.2096,203.5324,479324.0
2022-03-10 14:20:00,214.39,214.65,214.19,214.53,43292.0,203.5324,203.7792,203.3425,203.6653,43292.0
2022-03-10 14:30:00,214.6,214.85,214.47,214.63,69991.0,203.7318,203.9691,203.6084,203.7603,69991.0
2022-03-10 14:40:00,214.58,215.05,214.36,215.02,58222.0,203.7128,204.159,203.5039,204.1305,58222.0
2022-03-10 14:50:00,215.04,215.18,214.85,214.95,94645.0,204.1495,204.2824,203.9691,204.064,94645.0
2022-03-10 15:00:00,215.03,215.03,214.19,214.39,120648.0,204.14,204.14,203.3425,203.5324,120648.0
2022-03-10 15:10:00,214.4,214.85,214.32,214.64,127636.0,203.5419,203.9691,203.466,203.7697,127636.0
2022-03-10 15:20:00,214.65,214.81,214.17,214.6,236568.0,203.7792,203.9311,203.3236,203.7318,236568.0
2022-03-10 15:30:00,214.61,214.74,214.22,214.43,140533.0,203.7413,203.8647,203.371,203.5704,140533.0
2022-03-10 15:40:00,214.48,214.88,214.33,214.58,123173.0,203.6179,203.9976,203.4754,203.7128,123173.0
2022-03-10 15:50:00,214.64,215.35,214.63,214.91,239754.0,203.7697,204.4438,203.7603,204.0261,239754.0
2022-03-11 09:30:00,216.32,216.54,215.95,216.02,147500.0,205.3647,205.5735,205.0134,205.0799,147500.0
2022-03-11 09:40:00,216.0,216.39,215.68,216.18,47561.0,205.0609,205.4311,204.7571,205.2318,47561.0
2022-03-11 09:50:00,216.17,216.42,215.4,215.63,31768.0,205.2223,205.4596,204.4913,204.7096,31768.0
2022-03-11 10:00:00,215.59,215.6,214.49,214.57,84256.0,204.6716,204.6811,203.6273,203.7033,84256.0
2022-03-11 10:10:00,214.72,215.09,214.6,214.78,65646.0,203.8457,204.197,203.7318,203.9027,65646.0
2022-03-11 10:20:00,214.74,215.09,214.39,214.78,71945.0,203.8647,204.197,203.5324,203.9027,71945.0
2022-03-11 10:30:00,214.74,214.9,214.33,214.78,93227.0,203.8647,204.0166,203.4754,203.9027,93227.0
2022-03-11 10:40:00,214.81,215.15,214.72,214.94,134879.0,203.9311,204.2539,203.8457,204.0546,134879.0
2022-03-11 10:50:00,214.91,215.42,214.91,215.41,98710.0,204.0261,204.5102,204.0261,204.5008,98710.0
2022-03-11 11:00:00,215.37,215.38,214.67,214.89,37862.0,204.4628,204.4723,203.7982,204.0071,37862.0
2022-03-11 11:10:00,214.89,214.9,214.43,214.74,55158.0,204.0071,204.0166,203.5704,203.8647,55158.0
2022-03-11 11:20:00,214.78,214.98,214.44,214.48,46318.0,203.9027,204.0925,203.5799,203.6179,46318.0
2022-03-11 11:30:00,214.45,214.5,213.97,214.28,44471.0,203.5894,203.6368,203.1337,203.428,44471.0
2022-03-11 11:40:00,214.26,214.38,213.76,214.25,79848.0,203.409,203.5229,202.9343,203.3995,79848.0
2022-03-11 11:50:00,214.17,214.25,213.95,214.11,33873.0,203.3236,203.3995,203.1147,203.2666,33873.0
2022-03-11 12:00:00,214.09,214.23,213.66,213.66,43935.0,203.2476,203.3805,202.8394,202.8394,43935.0
2022-03-11 12:10:00,213.78,214.25,213.76,214.25,53747.0,202.9533,203.3995,202.9343,203.3995,53747.0
2022-03-11 12:20:00,214.24,214.35,213.62,213.64,32667.0,203.39,203.4944,202.8014,202.8204,32667.0
2022-03-11 12:30:00,213.65,213.79,213.4,213.43,65576.0,202.8299,202.9628,202.5925,202.621,65576.0
2022-03-11 12:40:00,213.43,213.84,213.42,213.66,38311.0,202.621,203.0103,202.6115,202.8394,38311.0
2022-03-11 12:50:00,213.73,214.01,213.69,213.9,165236.0,202.9058,203.1717,202.8679,203.0672,165236.0
2022-03-11 13:00:00,213.87,214.27,213.75,213.97,40359.0,203.0387,203.4185,202.9248,203.1337,40359.0
2022-03-11 13:10:00,214.01,214.21,213.86,214.15,63378.0,203.1717,203.3615,203.0292,203.3046,63378.0
2022-03-11 13:20:00,214.21,214.47,214.2,214.38,47063.0,203.3615,203.6084,203.352,203.5229,47063.0
2022-03-11 13:30:00,214.41,214.44,214.14,214.2,18746.0,203.5514,203.5799,203.2951,203.352,18746.0
2022-03-11 13:40:00,214.22,214.55,214.14,214.55,23501.0,203.371,203.6843,203.2951,203.6843,23501.0
2022-03-11 13:50:00,214.55,214.61,213.7,213.7,37842.0,203.6843,203.7413,202.8774,202.8774,37842.0
2022-03-11 14:00:00,213.68,213.89,213.53,213.74,35453.0,202.8584,203.0577,202.716,202.9153,35453.0
2022-03-11 14:10:00,213.75,213.99,213.6,213.6,56235.0,202.9248,203.1527,202.7824,202.7824,56235.0
2022-03-11 14:20:00,213.67,214.28,213.57,214.21,52236.0,202.8489,203.428,202.7539,203.3615,52236.0
2022-03-11 14:30:00,214.21,214.24,213.85,213.98,35956.0,203.3615,203.39,203.0198,203.1432,35956.0
2022-03-11 14:40:00,213.93,213.95,213.47,213.7,62262.0,203.0957,203.1147,202.659,202.8774,62262.0
2022-03-11 14:50:00,213.63,213.63,213.19,213.42,78398.0,202.8109,202.8109,202.3932,202.6115,78398.0
2022-03-11 15:00:00,213.4,213.47,213.1,213.17,81170.0,202.5925,202.659,202.3077,202.3742,81170.0
2022-03-11 15:10:00,213.15,213.32,213.02,213.21,605614.0,202.3552,202.5166,202.2318,202.4122,605614.0
2022-03-11 15:20:00,213.19,213.32,212.84,212.85,688900.0,202.3932,202.5166,202.0609,202.0704,688900.0
2022-03-11 15:30:00,212.82,212.82,212.47,212.56,120160.0,202.0419,202.0419,201.7096,201.7951,120160.0
2022-03-11 15:40:00,212.57,212.7,212.24,212.29,157228.0,201.8046,201.928,201.4913,201.5388,157228.0
2022-03-11 15:50:00,212.26,212.5,211.7,211.95,489477.0,201.5103,201.7381,200.9786,201.216,489477.0
2022-03-14 09:30:00,212.22,212.74,211.33,211.54,215397.0,201.4723,201.966,200.6274,200.8267,215397.0
2022-03-14 09:40:00,211.53,212.67,211.23,212.36,76010.0,200.8173,201.8995,200.5324,201.6052,76010.0
2022-03-14 09:50:00,212.42,212.62,211.93,212.33,123789.0,201.6622,201.852,201.197,201.5767,123789.0
2022-03-14 10:00:00,212.19,212.93,211.95,212.92,169876.0,201.4438,202.1463,201.216,202.1369,169876.0
2022-03-14 10:10:00,212.9,213.36,212.83,213.05,281854.0,202.1179,202.5546,202.0514,202.2603,281854.0
2022-03-14 10:20:00,213.16,213.54,212.98,213.14,264487.0,202.3647,202.7255,202.1938,202.3457,264487.0
2022-03-14 10:30:00,213.14,213.32,212.74,213.1,237604.0,202.3457,202.5166,201.966,202.3077,237604.0
2022-03-14 10:40:00,213.14,213.3,212.93,213.11,178393.0,202.3457,202.4976,202.1463,202.3172,178393.0
2022-03-14 10:50:00,213.1,213.74,212.98,213.73,190809.0,202.3077,202.9153,202.1938,202.9058,190809.0
2022-03-14 11:00:00,213.75,213.81,213.29,213.33,189109.0,202.9248,202.9818,202.4881,202.5261,189109.0
2022-03-14 11:10:00,213.36,213.39,212.96,213.05,95677.0,202.5546,202.5831,202.1748,202.2603,95677.0
2022-03-14 11:20:00,213.01,213.02,212.51,212.59,77152.0,202.2223,202.2318,201.7476,201.8236,77152.0
2022-03-14 11:30:00,212.62,212.71,212.2,212.3,57297.0,201.852,201.9375,201.4533,201.5483,57297.0
2022-03-14 11:40:00,212.3,212.3,211.47,211.47,127429.0,201.5483,201.5483,200.7603,200.7603,127429.0
2022-03-14 11:50:00,211.48,211.74,211.4,211.63,81617.0,200.7698,201.0166,200.6938,200.9122,81617.0
2022-03-14 12:00:00,211.64,211.65,211.02,211.05,34571.0,200.9217,200.9312,200.3331,200.3616,34571.0
2022-03-14 12:10:00,211.07,211.36,210.88,211.33,72443.0,200.3805,200.6559,200.2002,200.6274,72443.0
2022-03-14 12:20:00,211.26,211.39,211.07,211.28,44819.0,200.5609,200.6843,200.3805,200.5799,44819.0
2022-03-14 12:30:00,211.3,211.48,211.02,211.3,50119.0,200.5989,200.7698,200.3331,200.5989,50119.0
2022-03-14 12:40:00,211.26,211.5,210.77,210.93,71396.0,200.5609,200.7888,200.0957,200.2476,71396.0
2022-03-14 12:50:00,210.93,211.01,210.34,210.35,75222.0,200.2476,200.3236,199.6875,199.697,75222.0
2022-03-14 13:00:00,210.35,210.42,210.07,210.08,77222.0,199.697,199.7635,199.4312,199.4407,77222.0
2022-03-14 13:10:00,210.08,210.4,210.08,210.37,49449.0,199.4407,199.7445,199.4407,199.716,49449.0
2022-03-14 13:20:00,210.3,210.4,209.99,210.02,88512.0,199.6495,199.7445,199.3552,199.3837,88512.0
2022-03-14 13:30:00,210.04,210.12,209.46,209.55,103782.0,199.4027,199.4787,198.8521,198.9375,103782.0
2022-03-14 13:40:00,209.58,209.85,209.4,209.48,184219.0,198.966,199.2223,198.7951,198.8711,184219.0
2022-03-14 13:50:00,209.55,210.11,209.52,209.66,78926.0,198.9375,199.4692,198.909,199.042,78926.0
2022-03-14 14:00:00,209.65,209.91,209.53,209.81,67124.0,199.0325,199.2793,198.9185,199.1844,67124.0
2022-03-14 14:10:00,209.8,209.9,209.5,209.53,70250.0,199.1749,199.2698,198.8901,198.9185,70250.0
2022-03-14 14:20:00,209.6,209.65,209.27,209.34,95346.0,198.985,199.0325,198.6717,198.7382,95346.0
2022-03-14 14:30:00,209.33,209.94,209.27,209.76,70151.0,198.7287,199.3078,198.6717,199.1369,70151.0
2022-03-14 14:40:00,209.79,209.82,209.43,209.45,61891.0,199.1654,199.1939,198.8236,198.8426,61891.0
2022-03-14 14:50:00,209.48,210.0,209.38,209.94,155444.0,198.8711,199.3647,198.7761,199.3078,155444.0
2022-03-14 15:00:00,209.94,210.34,209.68,209.8,249868.0,199.3078,199.6875,199.0609,199.1749,249868.0
2022-03-14 15:10:00,209.75,210.47,209.73,210.03,152688.0,199.1274,199.8109,199.1084,199.3932,152688.0
2022-03-14 15:20:00,210.04,210.31,209.88,209.92,78115.0,199.4027,199.659,199.2508,199.2888,78115.0
2022-03-14 15:30:00,209.91,209.92,209.31,209.64,77907.0,199.2793,199.2888,198.7097,199.023,77907.0
2022-03-14 15:40:00,209.63,210.18,209.53,209.82,135660.0,199.0135,199.5356,198.9185,199.1939,135660.0
2022-03-14 15:50:00,209.88,210.04,209.47,209.92,173664.0,199.2508,199.4027,198.8616,199.2888,173664.0
2022-03-15 09:30:00,211.27,211.97,211.0,211.43,129570.0,200.5704,201.235,200.3141,200.7223,129570.0
2022-03-15 09:40:00,211.47,211.68,210.5,210.86,52667.0,200.7603,200.9597,199.8394,200.1812,52667.0
2022-03-15 09:50:00,210.99,211.56,210.75,211.47,51918.0,200.3046,200.8457,200.0768,200.7603,51918.0
2022-03-15 10:00:00,211.49,211.88,211.16,211.36,68382.0,200.7793,201.1495,200.466,200.6559,68382.0
2022-03-15 10:10:00,211.36,211.52,210.89,211.44,94123.0,200.6559,200.8078,200.2097,200.7318,94123.0
2022-03-15 10:20:00,211.5,212.3,211.48,212.27,147835.0,200.7888,201.5483,200.7698,201.5198,147835.0
2022-03-15 10:30:00,212.32,212.68,212.23,212.53,121011.0,201.5672,201.909,201.4818,201.7666,121011.0
2022-03-15 10:40:00,212.6,212.86,212.42,212.72,105337.0,201.8331,202.0799,201.6622,201.947,105337.0
2022-03-15 10:50:00,212.75,212.75,212.13,212.26,117455.0,201.9755,201.9755,201.3869,201.5103,117455.0
2022-03-15 11:00:00,212.33,212.62,212.21,212.53,64999.0,201.5767,201.852,201.4628,201.7666,64999.0
2022-03-15 11:10:00,212.52,212.63,212.23,212.49,75042.0,201.7571,201.8615,201.4818,201.7286,75042.0
2022-03-15 11:20:00,212.51,212.89,212.19,212.88,75862.0,201.7476,202.1084,201.4438,202.0989,75862.0
2022-03-15 11:30:00,212.87,213.15,212.77,213.01,71208.0,202.0894,202.3552,201.9945,202.2223,71208.0
2022-03-15 11:40:00,213.01,213.21,212.84,213.18,161582.0,202.2223,202.4122,202.0609,202.3837,161582.0
2022-03-15 11:50:00,213.2,213.29,212.03,212.45,175853.0,202.4027,202.4881,201.2919,201.6907,175853.0
2022-03-15 12:00:00,212.33,212.84,211.96,212.73,106513.0,201.5767,202.0609,201.2255,201.9565,106513.0
2022-03-15 12:10:00,212.73,212.93,212.57,212.85,145641.0,201.9565,202.1463,201.8046,202.0704,145641.0
2022-03-15 12:20:00,212.83,213.27,212.67,213.15,71840.0,202.0514,202.4691,201.8995,202.3552,71840.0
2022-03-15 12:30:00,213.18,213.35,213.05,213.26,70645.0,202.3837,202.5451,202.2603,202.4596,70645.0
2022-03-15 12:40:00,213.28,213.29,212.68,212.72,76841.0,202.4786,202.4881,201.909,201.947,76841.0
2022-03-15 12:50:00,212.72,212.91,212.36,212.89,519134.0,201.947,202.1274,201.6052,202.1084,519134.0
2022-03-15 13:00:00,212.93,213.23,212.72,212.8,66432.0,202.1463,202.4312,201.947,202.0229,66432.0
2022-03-15 13:10:00,212.75,212.75,212.25,212.32,59716.0,201.9755,201.9755,201.5008,201.5672,59716.0
2022-03-15 13:20:00,212.32,212.79,212.17,212.19,72371.0,201.5672,202.0134,201.4248,201.4438,72371.0
2022-03-15 13:30:00,212.19,212.54,212.05,212.29,69109.0,201.4438,201.7761,201.3109,201.5388,69109.0
2022-03-15 13:40:00,212.3,212.61,212.18,212.38,73193.0,201.5483,201.8426,201.4343,201.6242,73193.0
2022-03-15 13:50:00,212.41,212.86,212.41,212.76,63582.0,201.6527,202.0799,201.6527,201.985,63582.0
2022-03-15 14:00:00,212.75,212.88,212.27,212.64,100814.0,201.9755,202.0989,201.5198,201.871,100814.0
2022-03-15 14:10:00,212.6,212.68,211.87,211.97,49470.0,201.8331,201.909,201.14,201.235,49470.0
2022-03-15 14:20:00,211.95,212.3,211.86,212.21,83245.0,201.216,201.5483,201.1305,201.4628,83245.0
2022-03-15 14:30:00,212.19,212.64,211.97,212.47,81665.0,201.4438,201.871,201.235,201.7096,81665.0
2022-03-15 14:40:00,212.5,213.15,212.46,213.15,113396.0,201.7381,202.3552,201.7002,202.3552,113396.0
2022-03-15 14:50:00,213.16,213.58,213.15,213.52,84887.0,202.3647,202.7634,202.3552,202.7065,84887.0
2022-03-15 15:00:00,213.48,213.65,213.38,213.5,110953.0,202.6685,202.8299,202.5736,202.6875,110953.0
2022-03-15 15:10:00,213.57,214.04,213.47,214.0,87935.0,202.7539,203.2001,202.659,203.1622,87935.0
2022-03-15 15:20:00,214.02,214.23,213.88,214.09,79353.0,203.1811,203.3805,203.0482,203.2476,79353.0
2022-03-15 15:30:00,214.11,214.49,214.06,214.24,181368.0,203.2666,203.6273,203.2191,203.39,181368.0
2022-03-15 15:40:00,214.25,214.33,213.93,214.28,172038.0,203.3995,203.4754,203.0957,203.428,172038.0
2022-03-15 15:50:00,214.23,214.64,214.01,214.33,306027.0,203.3805,203.7697,203.1717,203.4754,306027.0
2022-03-16 09:30:00,216.36,217.45,216.3,217.45,203668.0,205.4026,206.4374,205.3457,206.4374,203668.0
2022-03-16 09:40:00,217.45,217.93,217.41,217.83,94673.0,206.4374,206.8931,206.3995,206.7982,94673.0
2022-03-16 09:50:00,217.83,217.89,217.45,217.59,102786.0,206.7982,206.8552,206.4374,206.5703,102786.0
2022-03-16 10:00:00,217.59,217.77,217.04,217.04,121209.0,206.5703,206.7412,206.0482,206.0482,121209.0
2022-03-16 10:10:00,217.02,218.97,217.02,218.68,227382.0,206.0292,207.8805,206.0292,207.6051,227382.0
2022-03-16 10:20:00,218.66,218.83,218.54,218.54,129390.0,207.5862,207.7475,207.4722,207.4722,129390.0
2022-03-16 10:30:00,218.55,218.96,218.36,218.7,90512.0,207.4817,207.871,207.3014,207.6241,90512.0
2022-03-16 10:40:00,218.74,218.84,217.85,218.12,138174.0,207.6621,207.757,206.8172,207.0735,138174.0
2022-03-16 10:50:00,218.13,218.34,217.82,218.34,274984.0,207.083,207.2824,206.7887,207.2824,274984.0
2022-03-16 11:00:00,218.35,218.45,217.79,218.15,79347.0,207.2919,207.3868,206.7602,207.102,79347.0
2022-03-16 11:10:00,218.18,218.3,217.97,218.15,46410.0,207.1305,207.2444,206.9311,207.102,46410.0
2022-03-16 11:20:00,218.18,218.27,218.0,218.17,49077.0,207.1305,207.2159,206.9596,207.121,49077.0
2022-03-16 11:30:00,218.25,218.34,217.9,218.09,36989.0,207.1969,207.2824,206.8646,207.045,36989.0
2022-03-16 11:40:00,218.01,218.08,217.85,218.08,46389.0,206.9691,207.0355,206.8172,207.0355,46389.0
2022-03-16 11:50:00,218.09,218.32,218.0,218.25,59182.0,207.045,207.2634,206.9596,207.1969,59182.0
2022-03-16 12:00:00,218.25,218.51,218.15,218.33,46905.0,207.1969,207.4438,207.102,207.2729,46905.0
2022-03-16 12:10:00,218.27,218.41,218.21,218.36,38513.0,207.2159,207.3488,207.1589,207.3014,38513.0
2022-03-16 12:20:00,218.36,218.43,218.02,218.2,35035.0,207.3014,207.3678,206.9786,207.1495,35035.0
2022-03-16 12:30:00,218.22,218.26,217.91,217.94,27587.0,207.1684,207.2064,206.8741,206.9026,27587.0
2022-03-16 12:40:00,217.91,218.24,217.31,217.35,62897.0,206.8741,207.1874,206.3045,206.3425,62897.0
2022-03-16 12:50:00,217.38,217.61,217.3,217.58,22258.0,206.371,206.5893,206.295,206.5609,22258.0
2022-03-16 13:00:00,217.58,217.71,216.93,216.99,60320.0,206.5609,206.6843,205.9438,206.0007,60320.0
2022-03-16 13:10:00,216.97,217.04,216.73,216.93,30661.0,205.9817,206.0482,205.7539,205.9438,30661.0
2022-03-16 13:20:00,216.94,217.13,216.74,217.0,181019.0,205.9533,206.1336,205.7634,206.0102,181019.0
2022-03-16 13:30:00,217.01,217.41,217.01,217.18,55228.0,206.0197,206.3995,206.0197,206.1811,55228.0
2022-03-16 13:40:00,217.21,217.24,216.92,217.24,77660.0,206.2096,206.2381,205.9343,206.2381,77660.0
2022-03-16 13:50:00,217.23,217.52,217.1,217.25,100737.0,206.2286,206.5039,206.1052,206.2476,100737.0
2022-03-16 14:00:00,217.28,217.28,215.53,215.53,98382.0,206.276,206.276,204.6147,204.6147,98382.0
2022-03-16 14:10:00,215.4,215.83,214.83,215.83,84827.0,204.4913,204.8995,203.9501,204.8995,84827.0
2022-03-16 14:20:00,215.79,215.87,214.76,214.78,100338.0,204.8615,204.9375,203.8837,203.9027,100338.0
2022-03-16 14:30:00,214.72,215.47,213.99,215.43,84362.0,203.8457,204.5577,203.1527,204.5197,84362.0
2022-03-16 14:40:00,215.46,216.8,215.34,216.43,124785.0,204.5482,205.8204,204.4343,205.4691,124785.0
2022-03-16 14:50:00,216.46,217.46,216.11,216.76,124451.0,205.4976,206.4469,205.1653,205.7824,124451.0
2022-03-16 15:00:00,216.82,217.56,216.47,216.87,107115.0,205.8393,206.5419,205.5071,205.8868,107115.0
2022-03-16 15:10:00,216.82,217.87,216.77,217.83,93136.0,205.8393,206.8362,205.7919,206.7982,93136.0
2022-03-16 15:20:00,217.86,218.38,217.8,218.27,106090.0,206.8267,207.3203,206.7697,207.2159,106090.0
2022-03-16 15:30:00,218.3,218.3,217.72,218.13,62603.0,207.2444,207.2444,206.6938,207.083,62603.0
2022-03-16 15:40:00,218.05,218.78,217.92,218.72,112090.0,207.0071,207.7001,206.8836,207.6431,112090.0
2022-03-16 15:50:00,218.76,219.62,218.66,219.57,208616.0,207.6811,208.4975,207.5862,208.4501,208616.0
2022-03-17 09:30:00,218.53,219.02,218.28,218.99,130695.0,207.4627,207.9279,207.2254,207.8994,130695.0
2022-03-17 09:40:00,219.03,219.75,218.85,219.22,83031.0,207.9374,208.621,207.7665,208.1178,83031.0
2022-03-17 09:50:00,219.18,220.14,219.15,220.14,64222.0,208.0798,208.9912,208.0513,208.9912,64222.0
2022-03-17 10:00:00,220.12,220.48,219.99,220.44,127752.0,208.9722,209.314,208.8488,209.276,127752.0
2022-03-17 10:10:00,220.4,220.48,219.88,219.92,152638.0,209.238,209.314,208.7444,208.7823,152638.0
2022-03-17 10:20:00,219.93,220.36,219.93,220.24,332614.0,208.7918,209.2001,208.7918,209.0861,332614.0
2022-03-17 10:30:00,220.3,220.3,219.66,219.89,51337.0,209.1431,209.1431,208.5355,208.7539,51337.0
2022-03-17 10:40:00,219.91,219.98,219.08,219.35,142177.0,208.7729,208.8393,207.9849,208.2412,142177.0
2022-03-17 10:50:00,219.44,219.5,218.99,219.38,60501.0,208.3267,208.3836,207.8994,208.2697,60501.0
2022-03-17 11:00:00,219.35,219.7,219.1,219.65,58046.0,208.2412,208.5735,208.0039,208.526,58046.0
2022-03-17 11:10:00,219.63,219.66,219.29,219.61,66047.0,208.507,208.5355,208.1843,208.488,66047.0
2022-03-17 11:20:00,219.62,219.96,219.55,219.76,52991.0,208.4975,208.8203,208.4311,208.6304,52991.0
2022-03-17 11:30:00,219.75,220.11,219.63,220.09,148024.0,208.621,208.9627,208.507,208.9437,148024.0
2022-03-17 11:40:00,220.12,220.23,219.62,219.64,62372.0,208.9722,209.0766,208.4975,208.5165,62372.0
2022-03-17 11:50:00,219.61,220.25,219.57,220.14,52054.0,208.488,209.0956,208.4501,208.9912,52054.0
2022-03-17 12:00:00,220.14,220.39,219.96,220.32,108955.0,208.9912,209.2285,208.8203,209.1621,108955.0
2022-03-17 12:10:00,220.33,220.36,220.05,220.36,76079.0,209.1716,209.2001,208.9058,209.2001,76079.0
2022-03-17 12:20:00,220.36,220.82,220.36,220.82,161412.0,209.2001,209.6368,209.2001,209.6368,161412.0
2022-03-17 12:30:00,220.79,220.87,220.65,220.87,66766.0,209.6083,209.6842,209.4754,209.6842,66766.0
2022-03-17 12:40:00,220.86,220.89,220.65,220.7,44718.0,209.6747,209.7032,209.4754,209.5228,44718.0
2022-03-17 12:50:00,220.75,221.05,220.75,220.96,59039.0,209.5703,209.8551,209.5703,209.7697,59039.0
2022-03-17 13:00:00,220.95,220.99,220.69,220.83,69072.0,209.7602,209.7982,209.5134,209.6463,69072.0
2022-03-17 13:10:00,220.83,220.96,220.58,220.9,43329.0,209.6463,209.7697,209.4089,209.7127,43329.0
2022-03-17 13:20:00,220.87,221.43,220.82,221.39,2011771.0,209.6842,210.2159,209.6368,210.1779,2011771.0
2022-03-17 13:30:00,221.42,221.48,221.34,221.44,55453.0,210.2064,210.2633,210.1304,210.2254,55453.0
2022-03-17 13:40:00,221.47,221.85,221.46,221.83,47206.0,210.2538,210.6146,210.2444,210.5956,47206.0
2022-03-17 13:50:00,221.84,222.03,221.81,221.84,81145.0,210.6051,210.7855,210.5766,210.6051,81145.0
2022-03-17 14:00:00,221.86,221.94,221.64,221.82,91451.0,210.6241,210.7,210.4152,210.5861,91451.0
2022-03-17 14:10:00,221.82,221.86,221.5,221.62,74473.0,210.5861,210.6241,210.2823,210.3963,74473.0
2022-03-17 14:20:00,221.67,221.76,221.24,221.28,273918.0,210.4437,210.5292,210.0355,210.0735,273918.0
2022-03-17 14:30:00,221.29,221.69,221.29,221.51,46758.0,210.083,210.4627,210.083,210.2918,46758.0
2022-03-17 14:40:00,221.5,221.8,221.44,221.78,62889.0,210.2823,210.5671,210.2254,210.5481,62889.0
2022-03-17 14:50:00,221.81,221.88,221.57,221.82,76778.0,210.5766,210.6431,210.3488,210.5861,76778.0
2022-03-17 15:00:00,221.81,222.03,221.63,221.69,82333.0,210.5766,210.7855,210.4057,210.4627,82333.0
2022-03-17 15:10:00,221.7,221.71,221.17,221.6,40015.0,210.4722,210.4817,209.969,210.3773,40015.0
2022-03-17 15:20:00,221.64,221.75,221.37,221.67,34085.0,210.4152,210.5197,210.1589,210.4437,34085.0
2022-03-17 15:30:00,221.75,221.8,221.57,221.77,104721.0,210.5197,210.5671,210.3488,210.5387,104721.0
2022-03-17 15:40:00,221.78,222.4,221.77,222.31,85815.0,210.5481,211.1367,210.5387,211.0513,85815.0
2022-03-17 15:50:00,222.29,222.6,221.89,222.6,100631.0,211.0323,211.3266,210.6526,211.3266,100631.0
2022-03-18 09:30:00,221.99,222.29,221.43,221.86,131334.0,210.7475,211.0323,210.2159,210.6241,131334.0
2022-03-18 09:40:00,221.85,222.28,221.69,222.27,45570.0,210.6146,211.0228,210.4627,211.0133,45570.0
2022-03-18 09:50:00,222.27,222.49,222.04,222.46,67970.0,211.0133,211.2222,210.795,211.1937,67970.0
2022-03-18 10:00:00,222.49,223.13,222.33,223.11,114032.0,211.2222,211.8298,211.0703,211.8108,114032.0
2022-03-18 10:10:00,223.15,223.47,222.74,222.87,119168.0,211.8488,212.1526,211.4595,211.5829,119168.0
2022-03-18 10:20:00,222.83,223.08,222.67,222.95,60419.0,211.545,211.7823,211.3931,211.6589,60419.0
2022-03-18 10:30:00,222.97,223.13,222.29,222.37,58231.0,211.6779,211.8298,211.0323,211.1083,58231.0
2022-03-18 10:40:00,222.35,222.71,222.21,222.4,52550.0,211.0893,211.431,210.9564,211.1367,52550.0
2022-03-18 10:50:00,222.37,222.77,222.19,222.7,34399.0,211.1083,211.488,210.9374,211.4216,34399.0
2022-03-18 11:00:00,222.74,223.14,222.7,223.07,78359.0,211.4595,211.8393,211.4216,211.7728,78359.0
2022-03-18 11:10:00,223.06,223.21,222.73,223.03,91029.0,211.7633,211.9057,211.45,211.7348,91029.0
2022-03-18 11:20:00,223.03,223.03,222.53,222.7,40614.0,211.7348,211.7348,211.2602,211.4216,40614.0
2022-03-18 11:30:00,222.74,223.31,222.74,223.06,93407.0,211.4595,212.0007,211.4595,211.7633,93407.0
2022-03-18 11:40:00,223.06,223.06,222.77,222.78,31409.0,211.7633,211.7633,211.488,211.4975,31409.0
2022-03-18 11:50:00,222.86,222.99,222.45,222.88,89540.0,211.5735,211.6969,211.1842,211.5924,89540.0
2022-03-18 12:00:00,222.74,223.04,222.67,222.96,22472.0,211.4595,211.7443,211.3931,211.6684,22472.0
2022-03-18 12:10:00,222.95,223.33,222.92,223.21,57279.0,211.6589,212.0197,211.6304,211.9057,57279.0
2022-03-18 12:20:00,223.15,223.5,223.09,223.48,42116.0,211.8488,212.181,211.7918,212.1621,42116.0
2022-03-18 12:30:00,223.48,223.75,223.44,223.75,72917.0,212.1621,212.4184,212.1241,212.4184,72917.0
2022-03-18 12:40:00,223.76,223.88,223.55,223.6,78068.0,212.4279,212.5418,212.2285,212.276,78068.0
2022-03-18 12:50:00,223.68,223.86,223.66,223.79,63616.0,212.3519,212.5228,212.3329,212.4564,63616.0
2022-03-18 13:00:00,223.78,224.06,223.69,223.93,57251.0,212.4469,212.7127,212.3614,212.5893,57251.0
2022-03-18 13:10:00,223.95,224.02,223.85,223.87,28089.0,212.6083,212.6747,212.5133,212.5323,28089.0
2022-03-18 13:20:00,223.85,224.21,223.83,224.2,59648.0,212.5133,212.8551,212.4943,212.8456,59648.0
2022-03-18 13:30:00,224.2,224.23,224.11,224.14,32839.0,212.8456,212.8741,212.7601,212.7886,32839.0
2022-03-18 13:40:00,224.12,224.17,224.0,224.15,77501.0,212.7696,212.8171,212.6557,212.7981,77501.0
2022-03-18 13:50:00,224.14,224.31,224.0,224.11,55144.0,212.7886,212.95,212.6557,212.7601,55144.0
2022-03-18 14:00:00,224.13,224.17,223.85,223.87,45943.0,212.7791,212.8171,212.5133,212.5323,45943.0
2022-03-18 14:10:00,223.84,224.28,223.84,224.19,80525.0,212.5038,212.9215,212.5038,212.8361,80525.0
2022-03-18 14:20:00,224.17,224.21,223.99,224.07,30733.0,212.8171,212.8551,212.6462,212.7222,30733.0
2022-03-18 14:30:00,224.12,224.35,223.92,224.28,60050.0,212.7696,212.988,212.5798,212.9215,60050.0
2022-03-18 14:40:00,224.28,224.38,224.0,224.19,57956.0,212.9215,213.0165,212.6557,212.8361,57956.0
2022-03-18 14:50:00,224.19,224.31,224.17,224.3,43919.0,212.8361,212.95,212.8171,212.9405,43919.0
2022-03-18 15:00:00,224.27,224.6,224.21,224.59,60455.0,212.912,213.2253,212.8551,213.2158,60455.0
2022-03-18 15:10:00,224.59,224.84,224.54,224.82,56398.0,213.2158,213.4532,213.1684,213.4342,56398.0
2022-03-18 15:20:00,224.84,225.09,224.76,225.01,151549.0,213.4532,213.6905,213.3772,213.6146,151549.0
2022-03-18 15:30:00,224.99,225.37,224.79,224.83,135030.0,213.5956,213.9563,213.4057,213.4437,135030.0
2022-03-18 15:40:00,224.83,225.31,224.81,225.11,94541.0,213.4437,213.8994,213.4247,213.7095,94541.0
2022-03-18 15:50:00,225.22,225.45,224.95,225.22,152437.0,213.8139,214.0323,213.5576,213.8139,152437.0
2022-03-21 09:30:00,225.44,226.17,225.28,226.04,225244.0,214.0228,214.7158,213.8709,214.5924,225244.0
2022-03-21 09:40:00,226.18,226.2,225.23,225.24,63505.0,214.7253,214.7443,213.8234,213.8329,63505.0
2022-03-21 09:50:00,225.26,225.43,224.61,224.77,82306.0,213.8519,214.0133,213.2348,213.3867,82306.0
2022-03-21 10:00:00,224.78,224.93,224.35,224.59,69183.0,213.3962,213.5386,212.988,213.2158,69183.0
2022-03-21 10:10:00,224.62,224.71,224.45,224.65,72109.0,213.2443,213.3298,213.0829,213.2728,72109.0
2022-03-21 10:20:00,224.57,224.61,224.11,224.2,45299.0,213.1969,213.2348,212.7601,212.8456,45299.0
2022-03-21 10:30:00,224.22,224.53,224.08,224.53,43705.0,212.8646,213.1589,212.7317,213.1589,43705.0
2022-03-21 10:40:00,224.48,224.85,224.45,224.76,57832.0,213.1114,213.4627,213.0829,213.3772,57832.0
2022-03-21 10:50:00,224.84,225.32,224.77,225.2,46895.0,213.4532,213.9089,213.3867,213.7949,46895.0
2022-03-21 11:00:00,225.22,225.45,224.93,224.98,53024.0,213.8139,214.0323,213.5386,213.5861,53024.0
2022-03-21 11:10:00,224.98,225.54,224.98,225.3,40504.0,213.5861,214.1177,213.5861,213.8899,40504.0
2022-03-21 11:20:00,225.31,225.66,225.15,225.52,44568.0,213.8994,214.2316,213.7475,214.0987,44568.0
2022-03-21 11:30:00,225.54,225.57,225.14,225.37,48186.0,214.1177,214.1462,213.738,213.9563,48186.0
2022-03-21 11:40:00,225.42,225.56,225.14,225.19,40956.0,214.0038,214.1367,213.738,213.7855,40956.0
2022-03-21 11:50:00,225.24,225.73,225.18,225.61,37955.0,213.8329,214.2981,213.776,214.1842,37955.0
2022-03-21 12:00:00,225.57,225.61,225.17,225.49,33850.0,214.1462,214.1842,213.7665,214.0703,33850.0
2022-03-21 12:10:00,225.5,225.61,225.32,225.56,30703.0,214.0798,214.1842,213.9089,214.1367,30703.0
2022-03-21 12:20:00,225.59,225.83,225.57,225.63,70545.0,214.1652,214.393,214.1462,214.2032,70545.0
2022-03-21 12:30:00,225.61,225.62,224.17,224.47,84380.0,214.1842,214.1937,212.8171,213.1019,84380.0
2022-03-21 12:40:00,224.5,225.03,224.47,224.93,36362.0,213.1304,213.6336,213.1019,213.5386,36362.0
2022-03-21 12:50:00,224.93,224.93,223.87,223.95,53162.0,213.5386,213.5386,212.5323,212.6083,53162.0
2022-03-21 13:00:00,223.89,224.01,223.62,223.91,52763.0,212.5513,212.6652,212.295,212.5703,52763.0
2022-03-21 13:10:00,223.92,223.92,223.1,223.11,40617.0,212.5798,212.5798,211.8013,211.8108,40617.0
2022-03-21 13:20:00,223.19,223.6,223.06,223.36,25700.0,211.8867,212.276,211.7633,212.0481,25700.0
2022-03-21 13:30:00,223.31,223.98,223.31,223.9,51533.0,212.0007,212.6367,212.0007,212.5608,51533.0
2022-03-21 13:40:00,223.9,223.9,223.4,223.76,30983.0,212.5608,212.5608,212.0861,212.4279,30983.0
2022-03-21 13:50:00,223.8,223.99,223.63,223.94,36191.0,212.4658,212.6462,212.3045,212.5988,36191.0
2022-03-21 14:00:00,223.96,224.14,223.57,223.91,72108.0,212.6177,212.7886,212.2475,212.5703,72108.0
2022-03-21 14:10:00,223.9,223.9,223.54,223.78,28617.0,212.5608,212.5608,212.219,212.4469,28617.0
2022-03-21 14:20:00,223.79,224.56,223.79,224.47,54257.0,212.4564,213.1874,212.4564,213.1019,54257.0
2022-03-21 14:30:00,224.49,224.53,224.2,224.37,43786.0,213.1209,213.1589,212.8456,213.007,43786.0
2022-03-21 14:40:00,224.29,224.7,224.16,224.3,30263.0,212.931,213.3203,212.8076,212.9405,30263.0
2022-03-21 14:50:00,224.24,224.43,223.56,223.56,40638.0,212.8836,213.0639,212.238,212.238,40638.0
2022-03-21 15:00:00,223.54,223.8,223.5,223.68,35969.0,212.219,212.4658,212.181,212.3519,35969.0
2022-03-21 15:10:00,223.74,224.34,223.73,223.97,32466.0,212.4089,212.9785,212.3994,212.6272,32466.0
2022-03-21 15:20:00,223.95,224.48,223.89,224.37,29499.0,212.6083,213.1114,212.5513,213.007,29499.0
2022-03-21 15:30:00,224.51,224.61,224.15,224.2,68174.0,213.1399,213.2348,212.7981,212.8456,68174.0
2022-03-21 15:40:00,224.18,224.36,223.74,223.74,68314.0,212.8266,212.9975,212.4089,212.4089,68314.0
2022-03-21 15:50:00,223.72,224.95,223.72,224.95,104501.0,212.3899,213.5576,212.3899,213.5576,104501.0
2022-03-22 09:30:00,225.78,226.54,225.59,226.53,178100.0,214.3456,215.0671,214.1652,215.0576,178100.0
2022-03-22 09:40:00,226.44,226.62,226.13,226.44,55005.0,214.9721,215.143,214.6778,214.9721,55005.0
2022-03-22 09:50:00,226.52,226.68,226.19,226.59,90493.0,215.0481,215.2,214.7348,215.1146,90493.0
2022-03-22 10:00:00,226.64,227.12,226.64,227.02,91959.0,215.162,215.6177,215.162,215.5228,91959.0
2022-03-22 10:10:00,227.03,227.13,226.78,227.11,74348.0,215.5323,215.6272,215.2949,215.6082,74348.0
2022-03-22 10:20:00,227.14,227.35,227.04,227.21,103681.0,215.6367,215.8361,215.5418,215.7032,103681.0
2022-03-22 10:30:00,227.23,227.57,227.22,227.41,50107.0,215.7221,216.0449,215.7126,215.893,50107.0
2022-03-22 10:40:00,227.42,227.56,227.31,227.49,27951.0,215.9025,216.0354,215.7981,215.969,27951.0
2022-03-22 10:50:00,227.45,227.51,227.27,227.34,27362.0,215.931,215.988,215.7601,215.8266,27362.0
2022-03-22 11:00:00,227.41,227.44,227.02,227.44,48072.0,215.893,215.9215,215.5228,215.9215,48072.0
2022-03-22 11:10:00,227.4,227.68,227.36,227.64,36085.0,215.8835,216.1493,215.8456,216.1114,36085.0
2022-03-22 11:20:00,227.64,227.76,227.52,227.59,43783.0,216.1114,216.2253,215.9975,216.0639,43783.0
2022-03-22 11:30:00,227.62,227.62,227.27,227.49,44038.0,216.0924,216.0924,215.7601,215.969,44038.0
2022-03-22 11:40:00,227.47,227.57,227.17,227.39,59282.0,215.95,216.0449,215.6652,215.874,59282.0
2022-03-22 11:50:00,227.42,227.44,227.23,227.25,40007.0,215.9025,215.9215,215.7221,215.7411,40007.0
2022-03-22 12:00:00,227.24,227.41,227.06,227.28,34727.0,215.7316,215.893,215.5607,215.7696,34727.0
2022-03-22 12:10:00,227.31,227.39,227.04,227.2,45850.0,215.7981,215.874,215.5418,215.6937,45850.0
2022-03-22 12:20:00,227.2,227.2,226.76,226.88,49876.0,215.6937,215.6937,215.2759,215.3899,49876.0
2022-03-22 12:30:00,226.85,227.11,226.69,227.0,53330.0,215.3614,215.6082,215.2095,215.5038,53330.0
2022-03-22 12:40:00,227.02,227.12,226.8,227.09,111784.0,215.5228,215.6177,215.3139,215.5892,111784.0
2022-03-22 12:50:00,227.12,227.35,227.12,227.31,29709.0,215.6177,215.8361,215.6177,215.7981,29709.0
2022-03-22 13:00:00,227.25,227.58,227.22,227.46,43008.0,215.7411,216.0544,215.7126,215.9405,43008.0
2022-03-22 13:10:00,227.42,227.6,227.35,227.39,46581.0,215.9025,216.0734,215.8361,215.874,46581.0
2022-03-22 13:20:00,227.24,227.36,227.12,227.36,46268.0,215.7316,215.8456,215.6177,215.8456,46268.0
2022-03-22 13:30:00,227.39,227.6,227.38,227.51,77408.0,215.874,216.0734,215.8645,215.988,77408.0
2022-03-22 13:40:00,227.5,227.52,227.3,227.43,54298.0,215.9785,215.9975,215.7886,215.912,54298.0
2022-03-22 13:50:00,227.46,227.67,227.42,227.64,42118.0,215.9405,216.1399,215.9025,216.1114,42118.0
2022-03-22 14:00:00,227.65,227.65,227.34,227.47,29541.0,216.1209,216.1209,215.8266,215.95,29541.0
2022-03-22 14:10:00,227.48,227.68,227.41,227.62,31961.0,215.9595,216.1493,215.893,216.0924,31961.0
2022-03-22 14:20:00,227.62,227.62,227.0,227.24,42959.0,216.0924,216.0924,215.5038,215.7316,42959.0
2022-03-22 14:30:00,227.28,227.49,227.02,227.4,47180.0,215.7696,215.969,215.5228,215.8835,47180.0
2022-03-22 14:40:00,227.35,227.42,227.21,227.27,74937.0,215.8361,215.9025,215.7032,215.7601,74937.0
2022-03-22 14:50:00,227.3,227.64,227.23,227.57,41940.0,215.7886,216.1114,215.7221,216.0449,41940.0
2022-03-22 15:00:00,227.48,227.7,227.48,227.68,50373.0,215.9595,216.1683,215.9595,216.1493,50373.0
2022-03-22 15:10:00,227.64,227.89,227.48,227.67,76897.0,216.1114,216.3487,215.9595,216.1399,76897.0
2022-03-22 15:20:00,227.65,227.74,227.36,227.41,38244.0,216.1209,216.2063,215.8456,215.893,38244.0
2022-03-22 15:30:00,227.44,227.72,227.33,227.62,53944.0,215.9215,216.1873,215.8171,216.0924,53944.0
2022-03-22 15:40:00,227.62,228.08,227.53,227.96,98695.0,216.0924,216.5291,216.0069,216.4152,98695.0
2022-03-22 15:50:00,228.03,228.15,227.31,227.67,160628.0,216.4816,216.5955,215.7981,216.1399,160628.0
2022-03-23 09:30:00,225.73,225.89,225.17,225.17,165902.0,214.9758,215.1282,214.4425,214.4425,165902.0
2022-03-23 09:40:00,225.1,225.45,224.77,224.84,63670.0,214.3759,214.7092,214.0616,214.1282,63670.0
2022-03-23 09:50:00,224.77,225.29,224.76,224.91,27521.0,214.0616,214.5568,214.0521,214.1949,27521.0
2022-03-23 10:00:00,224.9,225.47,224.72,225.35,46661.0,214.1854,214.7282,214.014,214.6139,46661.0
2022-03-23 10:10:00,225.34,225.92,225.18,225.75,30458.0,214.6044,215.1568,214.452,214.9949,30458.0
2022-03-23 10:20:00,225.79,225.91,225.53,225.68,41708.0,215.033,215.1473,214.7854,214.9282,41708.0
2022-03-23 10:30:00,225.82,226.0,225.71,225.84,30798.0,215.0616,215.233,214.9568,215.0806,30798.0
2022-03-23 10:40:00,225.82,225.98,225.32,225.48,77954.0,215.0616,215.2139,214.5854,214.7378,77954.0
2022-03-23 10:50:00,225.56,225.77,225.45,225.65,23993.0,214.8139,215.0139,214.7092,214.8997,23993.0
2022-03-23 11:00:00,225.72,226.03,225.69,225.75,52663.0,214.9663,215.2615,214.9377,214.9949,52663.0
2022-03-23 11:10:00,225.69,226.04,225.69,225.98,54610.0,214.9377,215.2711,214.9377,215.2139,54610.0
2022-03-23 11:20:00,225.96,226.28,225.95,226.21,42571.0,215.1949,215.4996,215.1854,215.433,42571.0
2022-03-23 11:30:00,226.21,226.23,226.04,226.18,44673.0,215.433,215.452,215.2711,215.4044,44673.0
2022-03-23 11:40:00,226.13,226.19,225.9,225.98,29281.0,215.3568,215.4139,215.1377,215.2139,29281.0
2022-03-23 11:50:00,225.98,226.21,225.98,226.17,15010.0,215.2139,215.433,215.2139,215.3949,15010.0
2022-03-23 12:00:00,226.18,226.5,225.78,225.88,40413.0,215.4044,215.7092,215.0235,215.1187,40413.0
2022-03-23 12:10:00,225.82,225.95,225.38,225.94,39196.0,215.0616,215.1854,214.6425,215.1758,39196.0
2022-03-23 12:20:00,225.94,226.01,225.79,225.89,16494.0,215.1758,215.2425,215.033,215.1282,16494.0
2022-03-23 12:30:00,225.93,226.01,225.59,225.76,38769.0,215.1663,215.2425,214.8425,215.0044,38769.0
2022-03-23 12:40:00,225.74,225.8,225.26,225.46,31898.0,214.9854,215.0425,214.5282,214.7187,31898.0
2022-03-23 12:50:00,225.4,225.63,225.37,225.63,24756.0,214.6616,214.8806,214.633,214.8806,24756.0
2022-03-23 13:00:00,225.6,225.66,225.26,225.5,34566.0,214.852,214.9092,214.5282,214.7568,34566.0
2022-03-23 13:10:00,225.48,225.55,225.16,225.19,18710.0,214.7378,214.8044,214.433,214.4616,18710.0
2022-03-23 13:20:00,225.19,225.22,224.53,224.56,39160.0,214.4616,214.4901,213.833,213.8616,39160.0
2022-03-23 13:30:00,224.52,224.88,224.48,224.78,33978.0,213.8235,214.1663,213.7854,214.0711,33978.0
2022-03-23 13:40:00,224.75,224.76,224.4,224.58,39649.0,214.0425,214.0521,213.7092,213.8806,39649.0
2022-03-23 13:50:00,224.56,224.99,224.52,224.94,57964.0,213.8616,214.2711,213.8235,214.2235,57964.0
2022-03-23 14:00:00,224.99,225.01,224.53,224.57,25473.0,214.2711,214.2901,213.833,213.8711,25473.0
2022-03-23 14:10:00,224.64,224.72,224.37,224.71,35146.0,213.9378,214.014,213.6806,214.0044,35146.0
2022-03-23 14:20:00,224.69,224.92,224.57,224.92,205747.0,213.9854,214.2044,213.8711,214.2044,205747.0
2022-03-23 14:30:00,224.91,224.96,224.56,224.88,43055.0,214.1949,214.2425,213.8616,214.1663,43055.0
2022-03-23 14:40:00,224.92,225.16,224.82,225.14,38004.0,214.2044,214.433,214.1092,214.414,38004.0
2022-03-23 14:50:00,225.13,225.17,224.61,224.64,33005.0,214.4044,214.4425,213.9092,213.9378,33005.0
2022-03-23 15:00:00,224.65,224.97,224.54,224.61,41293.0,213.9473,214.2521,213.8425,213.9092,41293.0
2022-03-23 15:10:00,224.59,224.7,224.48,224.49,40308.0,213.8902,213.9949,213.7854,213.7949,40308.0
2022-03-23 15:20:00,224.51,224.88,224.46,224.84,49906.0,213.814,214.1663,213.7663,214.1282,49906.0
2022-03-23 15:30:00,224.8,224.95,224.59,224.59,85366.0,214.0901,214.233,213.8902,213.8902,85366.0
2022-03-23 15:40:00,224.59,224.95,224.3,224.59,78449.0,213.8902,214.233,213.614,213.8902,78449.0
2022-03-23 15:50:00,224.47,224.47,223.94,223.94,99784.0,213.7759,213.7759,213.2711,213.2711,99784.0
2022-03-24 09:30:00,225.01,225.08,224.33,224.45,111651.0,214.2901,214.3568,213.6425,213.7568,111651.0
2022-03-24 09:40:00,224.5,225.03,224.41,224.64,31650.0,213.8044,214.3092,213.7187,213.9378,31650.0
2022-03-24 09:50:00,224.58,225.01,224.5,224.83,50158.0,213.8806,214.2901,213.8044,214.1187,50158.0
2022-03-24 10:00:00,224.7,225.42,224.7,225.15,60044.0,213.9949,214.6806,213.9949,214.4235,60044.0
2022-03-24 10:10:00,225.13,225.13,224.42,224.54,58565.0,214.4044,214.4044,213.7283,213.8425,58565.0
2022-03-24 10:20:00,224.57,224.75,224.45,224.56,37314.0,213.8711,214.0425,213.7568,213.8616,37314.0
2022-03-24 10:30:00,224.5,225.18,224.41,224.89,44433.0,213.8044,214.452,213.7187,214.1759,44433.0
2022-03-24 10:40:00,224.9,225.29,224.75,225.16,33288.0,214.1854,214.5568,214.0425,214.433,33288.0
2022-03-24 10:50:00,225.16,225.21,224.91,225.0,32347.0,214.433,214.4806,214.1949,214.2806,32347.0
2022-03-24 11:00:00,224.98,225.71,224.98,225.24,78917.0,214.2616,214.9568,214.2616,214.5092,78917.0
2022-03-24 11:10:00,225.2,225.58,225.18,225.58,35747.0,214.4711,214.833,214.452,214.833,35747.0
2022-03-24 11:20:00,225.59,225.99,225.4,225.94,54994.0,214.8425,215.2235,214.6616,215.1758,54994.0
2022-03-24 11:30:00,226.0,226.07,225.86,226.06,43305.0,215.233,215.2996,215.0996,215.2901,43305.0
2022-03-24 11:40:00,226.04,226.34,226.04,226.11,54532.0,215.2711,215.5568,215.2711,215.3377,54532.0
2022-03-24 11:50:00,226.12,226.2,225.99,226.12,45963.0,215.3473,215.4235,215.2235,215.3473,45963.0
2022-03-24 12:00:00,226.05,226.13,225.68,225.69,32511.0,215.2806,215.3568,214.9282,214.9377,32511.0
2022-03-24 12:10:00,225.76,225.83,225.68,225.8,18834.0,215.0044,215.0711,214.9282,215.0425,18834.0
2022-03-24 12:20:00,225.82,225.97,225.48,225.56,23680.0,215.0616,215.2044,214.7378,214.8139,23680.0
2022-03-24 12:30:00,225.59,225.76,225.36,225.76,21660.0,214.8425,215.0044,214.6235,215.0044,21660.0
2022-03-24 12:40:00,225.74,225.8,225.59,225.62,32681.0,214.9854,215.0425,214.8425,214.8711,32681.0
2022-03-24 12:50:00,225.64,225.87,225.64,225.84,18038.0,214.8901,215.1092,214.8901,215.0806,18038.0
2022-03-24 13:00:00,225.84,226.04,225.66,225.75,40822.0,215.0806,215.2711,214.9092,214.9949,40822.0
2022-03-24 13:10:00,225.7,226.04,225.7,226.04,52857.0,214.9473,215.2711,214.9473,215.2711,52857.0
2022-03-24 13:20:00,226.04,226.17,225.88,226.04,78060.0,215.2711,215.3949,215.1187,215.2711,78060.0
2022-03-24 13:30:00,226.04,226.12,225.88,226.03,42419.0,215.2711,215.3473,215.1187,215.2615,42419.0
2022-03-24 13:40:00,226.0,226.24,225.99,226.16,47482.0,215.233,215.4615,215.2235,215.3854,47482.0
2022-03-24 13:50:00,226.1,226.18,226.03,226.09,39421.0,215.3282,215.4044,215.2615,215.3187,39421.0
2022-03-24 14:00:00,226.08,226.37,226.06,226.09,45019.0,215.3092,215.5854,215.2901,215.3187,45019.0
2022-03-24 14:10:00,226.08,226.17,225.87,226.05,21810.0,215.3092,215.3949,215.1092,215.2806,21810.0
2022-03-24 14:20:00,226.08,226.08,225.88,226.02,148382.0,215.3092,215.3092,215.1187,215.252,148382.0
2022-03-24 14:30:00,226.02,226.09,225.8,225.99,27894.0,215.252,215.3187,215.0425,215.2235,27894.0
2022-03-24 14:40:00,225.97,226.01,225.7,225.78,18239.0,215.2044,215.2425,214.9473,215.0235,18239.0
2022-03-24 14:50:00,225.79,226.13,225.79,226.08,27806.0,215.033,215.3568,215.033,215.3092,27806.0
2022-03-24 15:00:00,226.08,226.4,225.88,226.34,58616.0,215.3092,215.6139,215.1187,215.5568,58616.0
2022-03-24 15:10:00,226.31,226.45,226.28,226.4,45242.0,215.5282,215.6615,215.4996,215.6139,45242.0
2022-03-24 15:20:00,226.5,226.87,226.49,226.72,57747.0,215.7092,216.0615,215.6996,215.9187,57747.0
2022-03-24 15:30:00,226.76,226.8,226.5,226.54,52463.0,215.9568,215.9949,215.7092,215.7473,52463.0
2022-03-24 15:40:00,226.53,226.72,226.37,226.68,54287.0,215.7377,215.9187,215.5854,215.8806,54287.0
2022-03-24 15:50:00,226.77,227.19,226.74,227.16,98333.0,215.9663,216.3663,215.9377,216.3377,98333.0
2022-03-25 09:30:00,227.74,227.76,227.16,227.18,163768.0,216.8901,216.9091,216.3377,216.3568,163768.0
2022-03-25 09:40:00,227.17,227.64,227.03,227.46,52043.0,216.3472,216.7948,216.2139,216.6234,52043.0
2022-03-25 09:50:00,227.44,227.6,227.09,227.24,40443.0,216.6044,216.7568,216.271,216.4139,40443.0
2022-03-25 10:00:00,227.28,227.34,226.97,227.29,69652.0,216.452,216.5091,216.1568,216.4615,69652.0
2022-03-25 10:10:00,227.29,227.5,227.17,227.47,61254.0,216.4615,216.6615,216.3472,216.6329,61254.0
2022-03-25 10:20:00,227.5,227.94,227.47,227.63,49051.0,216.6615,217.0806,216.6329,216.7853,49051.0
2022-03-25 10:30:00,227.64,228.1,227.64,227.99,78272.0,216.7948,217.2329,216.7948,217.1282,78272.0
2022-03-25 10:40:00,228.0,228.25,227.91,228.09,69989.0,217.1377,217.3758,217.052,217.2234,69989.0
2022-03-25 10:50:00,228.1,228.17,227.83,227.95,48945.0,217.2329,217.2996,216.9758,217.0901,48945.0
2022-03-25 11:00:00,227.97,228.04,227.05,227.06,40388.0,217.1091,217.1758,216.233,216.2425,40388.0
2022-03-25 11:10:00,227.03,227.08,226.62,226.74,184529.0,216.2139,216.2615,215.8234,215.9377,184529.0
2022-03-25 11:20:00,226.7,226.72,225.9,226.25,51806.0,215.8996,215.9187,215.1377,215.4711,51806.0
2022-03-25 11:30:00,226.17,226.47,226.05,226.36,45607.0,215.3949,215.6806,215.2806,215.5758,45607.0
2022-03-25 11:40:00,226.35,226.73,226.32,226.41,39849.0,215.5663,215.9282,215.5377,215.6234,39849.0
2022-03-25 11:50:00,226.41,226.68,226.12,226.32,25418.0,215.6234,215.8806,215.3473,215.5377,25418.0
2022-03-25 12:00:00,226.33,226.7,226.19,226.61,25091.0,215.5473,215.8996,215.4139,215.8139,25091.0
2022-03-25 12:10:00,226.62,226.91,226.61,226.86,28857.0,215.8234,216.0996,215.8139,216.052,28857.0
2022-03-25 12:20:00,226.86,226.9,226.56,226.81,26666.0,216.052,216.0901,215.7663,216.0044,26666.0
2022-03-25 12:30:00,226.82,226.82,226.32,226.41,57092.0,216.0139,216.0139,215.5377,215.6234,57092.0
2022-03-25 12:40:00,226.45,226.8,226.39,226.73,18596.0,215.6615,215.9949,215.6044,215.9282,18596.0
2022-03-25 12:50:00,226.7,226.84,226.43,226.72,30235.0,215.8996,216.033,215.6425,215.9187,30235.0
2022-03-25 13:00:00,226.66,226.82,226.51,226.73,19533.0,215.8615,216.0139,215.7187,215.9282,19533.0
2022-03-25 13:10:00,226.7,227.13,226.46,227.05,88499.0,215.8996,216.3091,215.6711,216.233,88499.0
2022-03-25 13:20:00,227.04,227.12,226.5,226.66,147683.0,216.2234,216.2996,215.7092,215.8615,147683.0
2022-03-25 13:30:00,226.67,226.98,226.67,226.89,85936.0,215.8711,216.1663,215.8711,216.0806,85936.0
2022-03-25 13:40:00,226.93,227.05,226.72,227.0,93102.0,216.1187,216.233,215.9187,216.1853,93102.0
2022-03-25 13:50:00,227.0,227.39,227.0,227.35,63519.0,216.1853,216.5568,216.1853,216.5187,63519.0
2022-03-25 14:00:00,227.37,227.63,227.28,227.54,51230.0,216.5377,216.7853,216.452,216.6996,51230.0
2022-03-25 14:10:00,227.62,227.62,227.37,227.38,81353.0,216.7758,216.7758,216.5377,216.5472,81353.0
2022-03-25 14:20:00,227.42,227.64,227.41,227.59,29873.0,216.5853,216.7948,216.5758,216.7472,29873.0
2022-03-25 14:30:00,227.63,227.75,227.56,227.63,27776.0,216.7853,216.8996,216.7187,216.7853,27776.0
2022-03-25 14:40:00,227.65,227.73,227.51,227.61,41413.0,216.8044,216.8806,216.671,216.7663,41413.0
2022-03-25 14:50:00,227.63,227.78,227.59,227.71,43929.0,216.7853,216.9282,216.7472,216.8615,43929.0
2022-03-25 15:00:00,227.69,227.69,227.07,227.19,64928.0,216.8425,216.8425,216.252,216.3663,64928.0
2022-03-25 15:10:00,227.2,227.43,227.1,227.14,76271.0,216.3758,216.5949,216.2806,216.3187,76271.0
2022-03-25 15:20:00,227.15,227.15,226.68,226.72,50432.0,216.3282,216.3282,215.8806,215.9187,50432.0
2022-03-25 15:30:00,226.73,227.01,226.57,226.75,29800.0,215.9282,216.1949,215.7758,215.9472,29800.0
2022-03-25 15:40:00,226.8,227.45,226.8,227.45,93363.0,215.9949,216.6139,215.9949,216.6139,93363.0
2022-03-25 15:50:00,227.5,228.09,227.36,228.06,86954.0,216.6615,217.2234,216.5282,217.1948,86954.0
2022-03-28 09:30:00,228.03,228.07,227.65,228.04,245896.0,217.1663,217.2044,216.8044,217.1758,245896.0
2022-03-28 09:40:00,227.96,228.22,227.84,227.88,55157.0,217.0996,217.3472,216.9853,217.0234,55157.0
2022-03-28 09:50:00,227.97,228.58,227.97,228.38,62371.0,217.1091,217.6901,217.1091,217.4996,62371.0
2022-03-28 10:00:00,228.46,228.46,227.86,228.14,72259.0,217.5758,217.5758,217.0044,217.271,72259.0
2022-03-28 10:10:00,228.2,228.21,227.87,227.94,136028.0,217.3282,217.3377,217.0139,217.0806,136028.0
2022-03-28 10:20:00,227.95,228.04,227.63,228.04,60638.0,217.0901,217.1758,216.7853,217.1758,60638.0
2022-03-28 10:30:00,228.06,228.13,227.61,227.72,825463.0,217.1948,217.2615,216.7663,216.871,825463.0
2022-03-28 10:40:00,227.8,228.26,227.72,228.17,41642.0,216.9472,217.3853,216.871,217.2996,41642.0
2022-03-28 10:50:00,228.14,228.27,228.09,228.23,87920.0,217.271,217.3948,217.2234,217.3567,87920.0
2022-03-28 11:00:00,228.25,228.33,227.61,227.79,66764.0,217.3758,217.452,216.7663,216.9377,66764.0
2022-03-28 11:10:00,227.82,228.02,227.78,228.02,44569.0,216.9663,217.1567,216.9282,217.1567,44569.0
2022-03-28 11:20:00,228.02,228.02,227.52,227.78,43632.0,217.1567,217.1567,216.6806,216.9282,43632.0
2022-03-28 11:30:00,227.8,227.83,227.06,227.16,65492.0,216.9472,216.9758,216.2425,216.3377,65492.0
2022-03-28 11:40:00,227.2,227.34,226.77,226.77,42184.0,216.3758,216.5091,215.9663,215.9663,42184.0
2022-03-28 11:50:00,226.72,226.96,226.69,226.75,33574.0,215.9187,216.1472,215.8901,215.9472,33574.0
2022-03-28 12:00:00,226.72,227.16,226.67,226.87,116801.0,215.9187,216.3377,215.8711,216.0615,116801.0
2022-03-28 12:10:00,226.89,226.89,226.48,226.57,97569.0,216.0806,216.0806,215.6901,215.7758,97569.0
2022-03-28 12:20:00,226.59,226.95,226.59,226.8,123316.0,215.7949,216.1377,215.7949,215.9949,123316.0
2022-03-28 12:30:00,226.74,227.1,226.74,227.09,95186.0,215.9377,216.2806,215.9377,216.271,95186.0
2022-03-28 12:40:00,227.08,227.24,226.99,227.12,124383.0,216.2615,216.4139,216.1758,216.2996,124383.0
2022-03-28 12:50:00,227.1,227.42,227.09,227.36,94658.0,216.2806,216.5853,216.271,216.5282,94658.0
2022-03-28 13:00:00,227.37,227.49,227.25,227.29,96432.0,216.5377,216.652,216.4234,216.4615,96432.0
2022-03-28 13:10:00,227.27,227.46,227.25,227.42,73146.0,216.4425,216.6234,216.4234,216.5853,73146.0
2022-03-28 13:20:00,227.44,227.85,227.39,227.76,101939.0,216.6044,216.9948,216.5568,216.9091,101939.0
2022-03-28 13:30:00,227.77,227.91,227.71,227.83,86106.0,216.9187,217.052,216.8615,216.9758,86106.0
2022-03-28 13:40:00,227.84,227.88,227.73,227.81,82926.0,216.9853,217.0234,216.8806,216.9567,82926.0
2022-03-28 13:50:00,227.8,227.88,227.67,227.81,121245.0,216.9472,217.0234,216.8234,216.9567,121245.0
2022-03-28 14:00:00,227.81,227.99,227.7,227.9,110345.0,216.9567,217.1282,216.852,217.0425,110345.0
2022-03-28 14:10:00,227.91,228.01,227.69,227.72,109820.0,217.052,217.1472,216.8425,216.871,109820.0
2022-03-28 14:20:00,227.7,228.03,227.68,227.99,108025.0,216.852,217.1663,216.8329,217.1282,108025.0
2022-03-28 14:30:00,227.95,228.05,227.92,227.98,84645.0,217.0901,217.1853,217.0615,217.1186,84645.0
2022-03-28 14:40:00,227.96,228.4,227.95,228.3,127328.0,217.0996,217.5186,217.0901,217.4234,127328.0
2022-03-28 14:50:00,228.3,228.83,228.29,228.82,140301.0,217.4234,217.9282,217.4139,217.9186,140301.0
2022-03-28 15:00:00,228.83,228.84,228.54,228.64,139726.0,217.9282,217.9377,217.652,217.7472,139726.0
2022-03-28 15:10:00,228.61,228.78,228.6,228.62,161287.0,217.7186,217.8805,217.7091,217.7282,161287.0
2022-03-28 15:20:00,228.63,228.9,228.62,228.86,248138.0,217.7377,217.9948,217.7282,217.9567,248138.0
2022-03-28 15:30:00,228.86,229.04,228.82,228.84,177063.0,217.9567,218.1281,217.9186,217.9377,177063.0
2022-03-28 15:40:00,228.84,229.2,228.78,229.2,221966.0,217.9377,218.2805,217.8805,218.2805,221966.0
2022-03-28 15:50:00,229.19,229.56,228.78,229.54,373333.0,218.271,218.6234,217.8805,218.6043,373333.0
2022-03-29 09:30:00,231.42,232.56,230.98,231.95,269920.0,220.3948,221.4804,219.9757,220.8995,269920.0
2022-03-29 09:40:00,231.95,232.15,231.52,231.52,83361.0,220.8995,221.09,220.49,220.49,83361.0
2022-03-29 09:50:00,231.5,231.79,231.37,231.72,70028.0,220.4709,220.7471,220.3471,220.6805,70028.0
2022-03-29 10:00:00,231.71,231.91,230.92,231.06,103045.0,220.6709,220.8614,219.9186,220.0519,103045.0
2022-03-29 10:10:00,231.07,231.22,230.45,230.77,143027.0,220.0614,220.2043,219.471,219.7757,143027.0
2022-03-29 10:20:00,230.77,231.42,230.71,231.41,155852.0,219.7757,220.3948,219.7186,220.3852,155852.0
2022-03-29 10:30:00,231.41,231.58,231.03,231.19,110765.0,220.3852,220.5471,220.0233,220.1757,110765.0
2022-03-29 10:40:00,231.2,231.56,230.94,231.46,138861.0,220.1852,220.5281,219.9376,220.4329,138861.0
2022-03-29 10:50:00,231.47,231.87,231.47,231.76,54522.0,220.4424,220.8233,220.4424,220.7186,54522.0
2022-03-29 11:00:00,231.78,231.88,231.5,231.54,52726.0,220.7376,220.8328,220.4709,220.509,52726.0
2022-03-29 11:10:00,231.53,231.67,231.4,231.62,56655.0,220.4995,220.6329,220.3757,220.5852,56655.0
2022-03-29 11:20:00,231.61,231.88,231.25,231.77,56661.0,220.5757,220.8328,220.2329,220.7281,56661.0
2022-03-29 11:30:00,231.76,231.92,231.73,231.81,51334.0,220.7186,220.8709,220.69,220.7662,51334.0
2022-03-29 11:40:00,231.82,232.14,231.68,232.13,53669.0,220.7757,221.0805,220.6424,221.0709,53669.0
2022-03-29 11:50:00,232.07,232.1,231.78,231.84,63828.0,221.0138,221.0424,220.7376,220.7948,63828.0
2022-03-29 12:00:00,231.89,231.89,231.53,231.54,70755.0,220.8424,220.8424,220.4995,220.509,70755.0
2022-03-29 12:10:00,231.58,231.65,231.46,231.64,32093.0,220.5471,220.6138,220.4329,220.6043,32093.0
2022-03-29 12:20:00,231.65,231.65,231.28,231.37,93362.0,220.6138,220.6138,220.2614,220.3471,93362.0
2022-03-29 12:30:00,231.37,231.37,230.92,231.08,60485.0,220.3471,220.3471,219.9186,220.071,60485.0
2022-03-29 12:40:00,231.1,231.56,231.09,231.46,128269.0,220.09,220.5281,220.0805,220.4329,128269.0
2022-03-29 12:50:00,231.52,231.54,231.15,231.33,55785.0,220.49,220.509,220.1376,220.309,55785.0
2022-03-29 13:00:00,231.36,231.36,231.02,231.03,69588.0,220.3376,220.3376,220.0138,220.0233,69588.0
2022-03-29 13:10:00,231.05,231.4,231.05,231.35,40875.0,220.0424,220.3757,220.0424,220.3281,40875.0
2022-03-29 13:20:00,231.32,231.4,231.05,231.3,34235.0,220.2995,220.3757,220.0424,220.2805,34235.0
2022-03-29 13:30:00,231.33,231.53,231.21,231.53,45416.0,220.309,220.4995,220.1948,220.4995,45416.0
2022-03-29 13:40:00,231.54,232.0,231.5,231.86,79528.0,220.509,220.9471,220.4709,220.8138,79528.0
2022-03-29 13:50:00,231.87,232.05,231.75,232.04,95666.0,220.8233,220.9947,220.709,220.9852,95666.0
2022-03-29 14:00:00,232.06,232.11,231.92,232.08,86300.0,221.0043,221.0519,220.8709,221.0233,86300.0
2022-03-29 14:10:00,232.09,232.22,231.93,231.94,68249.0,221.0328,221.1566,220.8805,220.89,68249.0
2022-03-29 14:20:00,231.94,232.26,231.86,232.23,56405.0,220.89,221.1947,220.8138,221.1662,56405.0
2022-03-29 14:30:00,232.24,232.55,232.18,232.49,85178.0,221.1757,221.4709,221.1186,221.4138,85178.0
2022-03-29 14:40:00,232.47,232.65,232.44,232.56,73692.0,221.3947,221.5662,221.3662,221.4804,73692.0
2022-03-29 14:50:00,232.55,232.73,232.47,232.62,79477.0,221.4709,221.6424,221.3947,221.5376,79477.0
2022-03-29 15:00:00,232.64,232.92,232.49,232.89,84502.0,221.5566,221.8233,221.4138,221.7947,84502.0
2022-03-29 15:10:00,232.88,233.0,232.8,232.93,126553.0,221.7852,221.8995,221.709,221.8328,126553.0
2022-03-29 15:20:00,232.95,233.08,232.82,233.07,100803.0,221.8519,221.9757,221.7281,221.9662,100803.0
2022-03-29 15:30:00,233.09,233.36,233.01,233.12,93139.0,221.9852,222.2423,221.909,222.0138,93139.0
2022-03-29 15:40:00,233.13,233.28,232.84,233.05,112557.0,222.0233,222.1661,221.7471,221.9471,112557.0
2022-03-29 15:50:00,233.1,233.11,232.56,233.05,176014.0,221.9947,222.0042,221.4804,221.9471,176014.0
2022-03-30 09:30:00,232.39,232.56,232.09,232.23,283082.0,221.3185,221.4804,221.0328,221.1662,283082.0
2022-03-30 09:40:00,232.19,232.51,232.09,232.51,47662.0,221.1281,221.4328,221.0328,221.4328,47662.0
2022-03-30 09:50:00,232.52,232.69,232.33,232.63,35611.0,221.4424,221.6043,221.2614,221.5471,35611.0
2022-03-30 10:00:00,232.69,232.81,232.3,232.33,75691.0,221.6043,221.7185,221.2328,221.2614,75691.0
2022-03-30 10:10:00,232.39,232.66,232.24,232.31,58977.0,221.3185,221.5757,221.1757,221.2424,58977.0
2022-03-30 10:20:00,232.38,232.49,232.25,232.33,27147.0,221.309,221.4138,221.1852,221.2614,27147.0
2022-03-30 10:30:00,232.34,232.48,232.15,232.48,27719.0,221.2709,221.4043,221.09,221.4043,27719.0
2022-03-30 10:40:00,232.49,232.54,232.32,232.47,52372.0,221.4138,221.4614,221.2519,221.3947,52372.0
2022-03-30 10:50:00,232.48,232.62,232.08,232.11,62930.0,221.4043,221.5376,221.0233,221.0519,62930.0
2022-03-30 11:00:00,232.12,232.22,231.76,231.77,60839.0,221.0614,221.1566,220.7186,220.7281,60839.0
2022-03-30 11:10:00,231.74,231.95,231.46,231.93,55758.0,220.6995,220.8995,220.4329,220.8805,55758.0
2022-03-30 11:20:00,231.9,231.95,231.58,231.7,42201.0,220.8519,220.8995,220.5471,220.6614,42201.0
2022-03-30 11:30:00,231.71,232.02,231.65,231.9,38043.0,220.6709,220.9662,220.6138,220.8519,38043.0
2022-03-30 11:40:00,231.96,232.01,231.81,231.89,37933.0,220.909,220.9567,220.7662,220.8424,37933.0
2022-03-30 11:50:00,231.9,231.97,231.78,231.97,27631.0,220.8519,220.9186,220.7376,220.9186,27631.0
2022-03-30 12:00:00,231.95,232.19,231.71,231.8,87666.0,220.8995,221.1281,220.6709,220.7567,87666.0
2022-03-30 12:10:00,231.78,231.93,231.68,231.93,42010.0,220.7376,220.8805,220.6424,220.8805,42010.0
2022-03-30 12:20:00,231.97,231.98,231.82,231.92,35574.0,220.9186,220.9281,220.7757,220.8709,35574.0
2022-03-30 12:30:00,231.92,232.11,231.84,232.11,39703.0,220.8709,221.0519,220.7948,221.0519,39703.0
2022-03-30 12:40:00,232.12,232.21,232.01,232.05,107687.0,221.0614,221.1471,220.9567,220.9947,107687.0
2022-03-30 12:50:00,232.06,232.12,232.0,232.1,24088.0,221.0043,221.0614,220.9471,221.0424,24088.0
2022-03-30 13:00:00,232.09,232.11,231.72,231.79,35801.0,221.0328,221.0519,220.6805,220.7471,35801.0
2022-03-30 13:10:00,231.8,231.93,231.63,231.74,21296.0,220.7567,220.8805,220.5948,220.6995,21296.0
2022-03-30 13:20:00,231.71,231.71,231.47,231.55,65779.0,220.6709,220.6709,220.4424,220.5186,65779.0
2022-03-30 13:30:00,231.53,231.63,231.43,231.44,28815.0,220.4995,220.5948,220.4043,220.4138,28815.0
2022-03-30 13:40:00,231.42,231.51,231.3,231.51,38281.0,220.3948,220.4805,220.2805,220.4805,38281.0
2022-03-30 13:50:00,231.52,231.55,231.27,231.34,27057.0,220.49,220.5186,220.2519,220.3186,27057.0
2022-03-30 14:00:00,231.31,231.64,231.31,231.62,37656.0,220.29,220.6043,220.29,220.5852,37656.0
2022-03-30 14:10:00,231.63,231.64,231.27,231.3,33081.0,220.5948,220.6043,220.2519,220.2805,33081.0
2022-03-30 14:20:00,231.32,231.33,231.13,231.22,61118.0,220.2995,220.309,220.1186,220.2043,61118.0
2022-03-30 14:30:00,231.2,231.43,231.15,231.35,23407.0,220.1852,220.4043,220.1376,220.3281,23407.0
2022-03-30 14:40:00,231.34,231.36,230.92,231.0,298650.0,220.3186,220.3376,219.9186,219.9948,298650.0
2022-03-30 14:50:00,230.99,231.1,230.79,230.84,83992.0,219.9852,220.09,219.7948,219.8424,83992.0
2022-03-30 15:00:00,230.83,230.85,230.6,230.64,82724.0,219.8329,219.8519,219.6138,219.6519,82724.0
2022-03-30 15:10:00,230.64,230.73,230.31,230.39,73428.0,219.6519,219.7376,219.3376,219.4138,73428.0
2022-03-30 15:20:00,230.33,230.44,230.03,230.38,102252.0,219.3567,219.4615,219.071,219.4043,102252.0
2022-03-30 15:30:00,230.36,230.78,230.32,230.47,177050.0,219.3853,219.7853,219.3472,219.49,177050.0
2022-03-30 15:40:00,230.47,230.92,230.27,230.8,81461.0,219.49,219.9186,219.2995,219.8043,81461.0
2022-03-30 15:50:00,230.62,231.14,230.36,231.1,118317.0,219.6329,220.1281,219.3853,220.09,118317.0
2022-03-31 09:30:00,230.68,230.99,230.43,230.75,123723.0,219.69,219.9852,219.4519,219.7567,123723.0
2022-03-31 09:40:00,230.65,230.8,230.41,230.76,32685.0,219.6614,219.8043,219.4329,219.7662,32685.0
2022-03-31 09:50:00,230.75,231.01,230.6,230.89,44060.0,219.7567,220.0043,219.6138,219.89,44060.0
2022-03-31 10:00:00,230.84,230.84,230.13,230.34,99369.0,219.8424,219.8424,219.1662,219.3662,99369.0
2022-03-31 10:10:00,230.43,230.67,230.22,230.54,142594.0,219.4519,219.6805,219.2519,219.5567,142594.0
2022-03-31 10:20:00,230.53,230.63,230.12,230.44,35747.0,219.5472,219.6424,219.1567,219.4615,35747.0
2022-03-31 10:30:00,230.42,230.84,230.37,230.63,54387.0,219.4424,219.8424,219.3948,219.6424,54387.0
2022-03-31 10:40:00,230.66,231.14,230.54,231.02,60075.0,219.671,220.1281,219.5567,220.0138,60075.0
2022-03-31 10:50:00,231.05,231.32,230.82,231.17,107073.0,220.0424,220.2995,219.8233,220.1567,107073.0
2022-03-31 11:00:00,231.17,231.22,230.8,231.0,86029.0,220.1567,220.2043,219.8043,219.9948,86029.0
2022-03-31 11:10:00,230.96,231.02,230.76,230.84,41883.0,219.9567,220.0138,219.7662,219.8424,41883.0
2022-03-31 11:20:00,230.75,230.96,230.65,230.71,38668.0,219.7567,219.9567,219.6614,219.7186,38668.0
2022-03-31 11:30:00,230.68,230.76,230.54,230.66,71733.0,219.69,219.7662,219.5567,219.671,71733.0
2022-03-31 11:40:00,230.71,230.99,230.69,230.74,15511.0,219.7186,219.9852,219.6995,219.7472,15511.0
2022-03-31 11:50:00,230.71,230.82,230.6,230.82,31598.0,219.7186,219.8233,219.6138,219.8233,31598.0
2022-03-31 12:00:00,230.82,230.92,230.59,230.64,24072.0,219.8233,219.9186,219.6043,219.6519,24072.0
2022-03-31 12:10:00,230.6,230.66,230.46,230.56,31481.0,219.6138,219.671,219.4805,219.5757,31481.0
2022-03-31 12:20:00,230.52,230.55,230.23,230.31,26848.0,219.5376,219.5662,219.2615,219.3376,26848.0
2022-03-31 12:30:00,230.32,230.43,230.15,230.31,42687.0,219.3472,219.4519,219.1853,219.3376,42687.0
2022-03-31 12:40:00,230.34,230.49,230.29,230.38,25988.0,219.3662,219.5091,219.3186,219.4043,25988.0
2022-03-31 12:50:00,230.36,230.39,230.16,230.2,140916.0,219.3853,219.4138,219.1948,219.2329,140916.0
2022-03-31 13:00:00,230.19,230.34,230.12,230.17,88333.0,219.2234,219.3662,219.1567,219.2043,88333.0
2022-03-31 13:10:00,230.14,230.23,229.95,230.18,70552.0,219.1757,219.2615,218.9948,219.2138,70552.0
2022-03-31 13:20:00,230.17,230.36,230.05,230.36,44062.0,219.2043,219.3853,219.09,219.3853,44062.0
2022-03-31 13:30:00,230.35,230.43,230.15,230.21,41397.0,219.3757,219.4519,219.1853,219.2424,41397.0
2022-03-31 13:40:00,230.22,230.41,230.21,230.38,51891.0,219.2519,219.4329,219.2424,219.4043,51891.0
2022-03-31 13:50:00,230.44,230.6,230.31,230.31,67846.0,219.4615,219.6138,219.3376,219.3376,67846.0
2022-03-31 14:00:00,230.29,230.29,229.9,229.94,69928.0,219.3186,219.3186,218.9472,218.9853,69928.0
2022-03-31 14:10:00,229.96,230.02,229.77,229.83,44010.0,219.0043,219.0615,218.8234,218.8805,44010.0
2022-03-31 14:20:00,229.82,230.03,229.78,229.96,23554.0,218.871,219.071,218.8329,219.0043,23554.0
2022-03-31 14:30:00,229.91,230.09,229.8,230.0,28405.0,218.9567,219.1281,218.8519,219.0424,28405.0
2022-03-31 14:40:00,230.0,230.04,229.79,229.87,63267.0,219.0424,219.0805,218.8424,218.9186,63267.0
2022-03-31 14:50:00,229.84,230.13,229.83,230.13,37558.0,218.89,219.1662,218.8805,219.1662,37558.0
2022-03-31 15:00:00,230.18,230.55,230.18,230.35,57460.0,219.2138,219.5662,219.2138,219.3757,57460.0
2022-03-31 15:10:00,230.31,230.31,229.92,229.95,38174.0,219.3376,219.3376,218.9662,218.9948,38174.0
2022-03-31 15:20:00,229.91,229.92,229.45,229.58,73034.0,218.9567,218.9662,218.5186,218.6424,73034.0
2022-03-31 15:30:00,229.57,229.59,229.12,229.33,96753.0,218.6329,218.6519,218.2043,218.4043,96753.0
2022-03-31 15:40:00,229.35,229.35,228.87,228.92,178734.0,218.4234,218.4234,217.9662,218.0139,178734.0
2022-03-31 15:50:00,228.86,228.97,227.61,227.76,581145.0,217.9567,218.0615,216.7663,216.9091,581145.0
2022-04-01 09:30:00,228.66,228.75,228.25,228.45,184864.0,217.7663,217.852,217.3758,217.5663,184864.0
2022-04-01 09:40:00,228.43,228.59,228.21,228.43,76742.0,217.5472,217.6996,217.3377,217.5472,76742.0
2022-04-01 09:50:00,228.42,228.47,227.9,228.35,67006.0,217.5377,217.5853,217.0425,217.471,67006.0
2022-04-01 10:00:00,228.27,228.34,227.95,228.19,75494.0,217.3948,217.4615,217.0901,217.3186,75494.0
2022-04-01 10:10:00,228.19,228.56,227.9,227.93,89625.0,217.3186,217.671,217.0425,217.071,89625.0
2022-04-01 10:20:00,227.92,227.96,227.49,227.61,98347.0,217.0615,217.0996,216.652,216.7663,98347.0
2022-04-01 10:30:00,227.7,228.04,227.65,227.79,41717.0,216.852,217.1758,216.8044,216.9377,41717.0
2022-04-01 10:40:00,227.78,228.18,227.59,227.98,36515.0,216.9282,217.3091,216.7472,217.1186,36515.0
2022-04-01 10:50:00,228.07,228.32,227.97,228.17,141950.0,217.2044,217.4425,217.1091,217.2996,141950.0
2022-04-01 11:00:00,228.14,228.41,228.04,228.38,54926.0,217.271,217.5282,217.1758,217.4996,54926.0
2022-04-01 11:10:00,228.28,228.44,228.04,228.16,81732.0,217.4044,217.5567,217.1758,217.2901,81732.0
2022-04-01 11:20:00,228.17,228.36,227.97,228.08,37895.0,217.2996,217.4805,217.1091,217.2139,37895.0
2022-04-01 11:30:00,228.03,228.07,227.48,227.59,49338.0,217.1663,217.2044,216.6425,216.7472,49338.0
2022-04-01 11:40:00,227.56,227.56,227.3,227.44,75596.0,216.7187,216.7187,216.471,216.6044,75596.0
2022-04-01 11:50:00,227.43,227.74,227.17,227.28,81337.0,216.5949,216.8901,216.3472,216.452,81337.0
2022-04-01 12:00:00,227.25,227.3,226.95,227.1,63755.0,216.4234,216.471,216.1377,216.2806,63755.0
2022-04-01 12:10:00,227.13,227.22,226.91,227.04,33596.0,216.3091,216.3949,216.0996,216.2234,33596.0
2022-04-01 12:20:00,227.06,227.33,227.02,227.3,37763.0,216.2425,216.4996,216.2044,216.471,37763.0
2022-04-01 12:30:00,227.25,227.26,226.69,226.93,62699.0,216.4234,216.433,215.8901,216.1187,62699.0
2022-04-01 12:40:00,226.89,227.21,226.83,227.17,37266.0,216.0806,216.3853,216.0234,216.3472,37266.0
2022-04-01 12:50:00,227.22,227.27,227.01,227.02,54997.0,216.3949,216.4425,216.1949,216.2044,54997.0
2022-04-01 13:00:00,227.01,227.16,226.91,226.96,53967.0,216.1949,216.3377,216.0996,216.1472,53967.0
2022-04-01 13:10:00,226.92,226.92,226.74,226.87,81286.0,216.1091,216.1091,215.9377,216.0615,81286.0
2022-04-01 13:20:00,226.85,226.94,226.63,226.89,25651.0,216.0425,216.1282,215.833,216.0806,25651.0
2022-04-01 13:30:00,226.82,227.39,226.82,227.34,25038.0,216.0139,216.5568,216.0139,216.5091,25038.0
2022-04-01 13:40:00,227.32,227.53,227.23,227.33,46271.0,216.4901,216.6901,216.4044,216.4996,46271.0
2022-04-01 13:50:00,227.3,227.43,227.17,227.41,26387.0,216.471,216.5949,216.3472,216.5758,26387.0
2022-04-01 14:00:00,227.37,227.93,227.36,227.74,36299.0,216.5377,217.071,216.5282,216.8901,36299.0
2022-04-01 14:10:00,227.71,227.98,227.59,227.82,64315.0,216.8615,217.1186,216.7472,216.9663,64315.0
2022-04-01 14:20:00,227.83,228.16,227.78,228.15,47167.0,216.9758,217.2901,216.9282,217.2805,47167.0
2022-04-01 14:30:00,228.15,228.41,228.1,228.22,104010.0,217.2805,217.5282,217.2329,217.3472,104010.0
2022-04-01 14:40:00,228.22,228.48,228.18,228.22,70562.0,217.3472,217.5948,217.3091,217.3472,70562.0
2022-04-01 14:50:00,228.22,228.24,227.95,228.02,64827.0,217.3472,217.3663,217.0901,217.1567,64827.0
2022-04-01 15:00:00,228.02,228.38,228.02,228.05,62952.0,217.1567,217.4996,217.1567,217.1853,62952.0
2022-04-01 15:10:00,228.06,228.12,227.56,227.56,45994.0,217.1948,217.252,216.7187,216.7187,45994.0
2022-04-01 15:20:00,227.51,227.66,227.43,227.65,36172.0,216.671,216.8139,216.5949,216.8044,36172.0
2022-04-01 15:30:00,227.67,227.78,227.3,227.48,30119.0,216.8234,216.9282,216.471,216.6425,30119.0
2022-04-01 15:40:00,227.52,227.67,227.32,227.67,69510.0,216.6806,216.8234,216.4901,216.8234,69510.0
2022-04-01 15:50:00,227.71,228.71,227.7,228.57,189202.0,216.8615,217.8139,216.852,217.6805,189202.0
2022-04-04 09:30:00,228.86,228.9,228.38,228.51,207631.0,217.9567,217.9948,217.4996,217.6234,207631.0
2022-04-04 09:40:00,228.54,228.93,228.54,228.85,101551.0,217.652,218.0234,217.652,217.9472,101551.0
2022-04-04 09:50:00,228.87,229.5,228.87,229.38,87756.0,217.9662,218.5662,217.9662,218.452,87756.0
2022-04-04 10:00:00,229.4,229.44,229.24,229.29,78117.0,218.471,218.5091,218.3186,218.3662,78117.0
2022-04-04 10:10:00,229.34,229.45,228.84,229.08,105871.0,218.4139,218.5186,217.9377,218.1662,105871.0
2022-04-04 10:20:00,229.13,229.48,229.05,229.48,57762.0,218.2139,218.5472,218.1377,218.5472,57762.0
2022-04-04 10:30:00,229.43,229.61,229.25,229.45,36570.0,218.4996,218.671,218.3281,218.5186,36570.0
2022-04-04 10:40:00,229.47,229.5,229.19,229.45,33478.0,218.5377,218.5662,218.271,218.5186,33478.0
2022-04-04 10:50:00,229.4,229.51,229.29,229.37,58450.0,218.471,218.5758,218.3662,218.4424,58450.0
2022-04-04 11:00:00,229.38,229.79,229.35,229.72,31172.0,218.452,218.8424,218.4234,218.7758,31172.0
2022-04-04 11:10:00,229.7,229.71,229.47,229.58,47931.0,218.7567,218.7662,218.5377,218.6424,47931.0
2022-04-04 11:20:00,229.6,229.7,229.5,229.7,73476.0,218.6615,218.7567,218.5662,218.7567,73476.0
2022-04-04 11:30:00,229.69,229.82,229.57,229.7,47537.0,218.7472,218.871,218.6329,218.7567,47537.0
2022-04-04 11:40:00,229.69,229.93,229.68,229.89,61634.0,218.7472,218.9757,218.7377,218.9377,61634.0
2022-04-04 11:50:00,229.86,230.04,229.86,229.97,60334.0,218.9091,219.0805,218.9091,219.0138,60334.0
2022-04-04 12:00:00,229.94,230.0,229.88,229.93,46797.0,218.9853,219.0424,218.9281,218.9757,46797.0
2022-04-04 12:10:00,229.96,230.02,229.87,229.92,33251.0,219.0043,219.0615,218.9186,218.9662,33251.0
2022-04-04 12:20:00,229.96,229.99,229.87,229.96,32367.0,219.0043,219.0329,218.9186,219.0043,32367.0
2022-04-04 12:30:00,229.93,230.02,229.69,229.74,49669.0,218.9757,219.0615,218.7472,218.7948,49669.0
2022-04-04 12:40:00,229.76,229.77,229.62,229.74,57444.0,218.8138,218.8234,218.6805,218.7948,57444.0
2022-04-04 12:50:00,229.78,229.79,229.66,229.69,20785.0,218.8329,218.8424,218.7186,218.7472,20785.0
2022-04-04 13:00:00,229.62,229.63,229.5,229.62,17368.0,218.6805,218.69,218.5662,218.6805,17368.0
2022-04-04 13:10:00,229.6,229.75,229.58,229.75,21391.0,218.6615,218.8043,218.6424,218.8043,21391.0
2022-04-04 13:20:00,229.73,229.79,229.71,229.78,25881.0,218.7853,218.8424,218.7662,218.8329,25881.0
2022-04-04 13:30:00,229.74,229.85,229.72,229.74,39191.0,218.7948,218.8996,218.7758,218.7948,39191.0
2022-04-04 13:40:00,229.75,229.87,229.71,229.8,20658.0,218.8043,218.9186,218.7662,218.8519,20658.0
2022-04-04 13:50:00,229.81,230.04,229.81,230.04,44737.0,218.8615,219.0805,218.8615,219.0805,44737.0
2022-04-04 14:00:00,230.01,230.01,229.7,229.72,34546.0,219.0519,219.0519,218.7567,218.7758,34546.0
2022-04-04 14:10:00,229.67,229.96,229.65,229.95,57790.0,218.7281,219.0043,218.7091,218.9948,57790.0
2022-04-04 14:20:00,229.93,230.11,229.9,230.11,31792.0,218.9757,219.1472,218.9472,219.1472,31792.0
2022-04-04 14:30:00,230.09,230.17,229.98,230.16,34399.0,219.1281,219.2043,219.0234,219.1948,34399.0
2022-04-04 14:40:00,230.15,230.31,230.1,230.2,50568.0,219.1853,219.3376,219.1376,219.2329,50568.0
2022-04-04 14:50:00,230.21,230.3,230.13,230.2,42503.0,219.2424,219.3281,219.1662,219.2329,42503.0
2022-04-04 15:00:00,230.19,230.31,230.08,230.25,37760.0,219.2234,219.3376,219.1186,219.2805,37760.0
2022-04-04 15:10:00,230.29,230.3,230.11,230.18,34662.0,219.3186,219.3281,219.1472,219.2138,34662.0
2022-04-04 15:20:00,230.18,230.34,230.17,230.22,37147.0,219.2138,219.3662,219.2043,219.2519,37147.0
2022-04-04 15:30:00,230.22,230.33,230.16,230.25,29860.0,219.2519,219.3567,219.1948,219.2805,29860.0
2022-04-04 15:40:00,230.28,230.35,230.01,230.21,46203.0,219.3091,219.3757,219.0519,219.2424,46203.0
2022-04-04 15:50:00,230.21,230.54,230.1,230.52,226825.0,219.2424,219.5567,219.1376,219.5376,226825.0
2022-04-05 09:30:00,229.89,230.69,229.75,230.61,169318.0,218.9377,219.6995,218.8043,219.6234,169318.0
2022-04-05 09:40:00,230.63,230.72,230.34,230.43,57276.0,219.6424,219.7281,219.3662,219.4519,57276.0
2022-04-05 09:50:00,230.44,230.47,230.14,230.41,45686.0,219.4615,219.49,219.1757,219.4329,45686.0
2022-04-05 10:00:00,230.42,230.88,229.15,229.2,105867.0,219.4424,219.8805,218.2329,218.2805,105867.0
2022-04-05 10:10:00,229.18,229.41,228.79,228.88,139328.0,218.2615,218.4805,217.8901,217.9758,139328.0
2022-04-05 10:20:00,228.84,229.08,228.72,229.01,51263.0,217.9377,218.1662,217.8234,218.0996,51263.0
2022-04-05 10:30:00,228.99,229.16,228.69,228.72,44388.0,218.0805,218.2424,217.7948,217.8234,44388.0
2022-04-05 10:40:00,228.74,229.12,228.72,229.12,38258.0,217.8424,218.2043,217.8234,218.2043,38258.0
2022-04-05 10:50:00,229.16,229.55,229.1,229.3,70189.0,218.2424,218.6139,218.1853,218.3758,70189.0
2022-04-05 11:00:00,229.3,229.37,229.1,229.17,53084.0,218.3758,218.4424,218.1853,218.252,53084.0
2022-04-05 11:10:00,229.21,229.25,228.87,228.91,36632.0,218.29,218.3281,217.9662,218.0043,36632.0
2022-04-05 11:20:00,228.97,229.17,228.84,229.02,28402.0,218.0615,218.252,217.9377,218.1091,28402.0
2022-04-05 11:30:00,229.03,229.22,228.66,228.69,28672.0,218.1186,218.2996,217.7663,217.7948,28672.0
2022-04-05 11:40:00,228.7,228.87,228.63,228.69,24654.0,217.8043,217.9662,217.7377,217.7948,24654.0
2022-04-05 11:50:00,228.69,228.83,228.44,228.49,30422.0,217.7948,217.9282,217.5567,217.6044,30422.0
2022-04-05 12:00:00,228.49,228.65,228.27,228.54,32881.0,217.6044,217.7567,217.3948,217.652,32881.0
2022-04-05 12:10:00,228.53,228.61,228.17,228.17,76668.0,217.6424,217.7186,217.2996,217.2996,76668.0
2022-04-05 12:20:00,228.18,228.24,228.01,228.02,25649.0,217.3091,217.3663,217.1472,217.1567,25649.0
2022-04-05 12:30:00,228.02,228.23,227.96,228.21,48304.0,217.1567,217.3567,217.0996,217.3377,48304.0
2022-04-05 12:40:00,228.15,228.26,227.98,228.25,20844.0,217.2805,217.3853,217.1186,217.3758,20844.0
2022-04-05 12:50:00,228.26,228.52,228.24,228.49,101223.0,217.3853,217.6329,217.3663,217.6044,101223.0
2022-04-05 13:00:00,228.49,228.86,228.4,228.86,23834.0,217.6044,217.9567,217.5186,217.9567,23834.0
2022-04-05 13:10:00,228.91,229.04,228.84,229.02,66223.0,218.0043,218.1281,217.9377,218.1091,66223.0
2022-04-05 13:20:00,229.01,229.03,228.77,228.77,31460.0,218.0996,218.1186,217.871,217.871,31460.0
2022-04-05 13:30:00,228.73,228.76,228.52,228.56,23305.0,217.8329,217.8615,217.6329,217.671,23305.0
2022-04-05 13:40:00,228.51,228.51,228.1,228.13,44285.0,217.6234,217.6234,217.2329,217.2615,44285.0
2022-04-05 13:50:00,228.13,228.2,227.91,228.12,50686.0,217.2615,217.3282,217.052,217.252,50686.0
2022-04-05 14:00:00,228.14,228.24,227.94,227.99,26458.0,217.271,217.3663,217.0806,217.1282,26458.0
2022-04-05 14:10:00,228.03,228.29,227.96,228.25,17832.0,217.1663,217.4139,217.0996,217.3758,17832.0
2022-04-05 14:20:00,228.41,228.42,228.12,228.12,20050.0,217.5282,217.5377,217.252,217.252,20050.0
2022-04-05 14:30:00,228.1,228.23,227.95,227.99,28632.0,217.2329,217.3567,217.0901,217.1282,28632.0
2022-04-05 14:40:00,227.97,228.33,227.93,228.21,28075.0,217.1091,217.452,217.071,217.3377,28075.0
2022-04-05 14:50:00,228.23,228.31,227.92,227.97,52432.0,217.3567,217.4329,217.0615,217.1091,52432.0
2022-04-05 15:00:00,227.97,228.09,227.56,227.62,33283.0,217.1091,217.2234,216.7187,216.7758,33283.0
2022-04-05 15:10:00,227.66,227.66,227.3,227.34,27316.0,216.8139,216.8139,216.471,216.5091,27316.0
2022-04-05 15:20:00,227.33,227.6,227.22,227.37,28098.0,216.4996,216.7568,216.3949,216.5377,28098.0
2022-04-05 15:30:00,227.36,227.36,226.91,227.01,60015.0,216.5282,216.5282,216.0996,216.1949,60015.0
2022-04-05 15:40:00,227.02,227.12,226.64,226.67,80182.0,216.2044,216.2996,215.8425,215.8711,80182.0
2022-04-05 15:50:00,226.62,227.32,226.58,227.19,274963.0,215.8234,216.4901,215.7853,216.3663,274963.0
2022-04-06 09:30:00,225.03,225.33,224.42,224.58,232952.0,214.3092,214.5949,213.7283,213.8806,232952.0
2022-04-06 09:40:00,224.59,224.68,224.13,224.22,67505.0,213.8902,213.9759,213.4521,213.5378,67505.0
2022-04-06 09:50:00,224.2,224.33,224.1,224.1,41793.0,213.5187,213.6425,213.4235,213.4235,41793.0
2022-04-06 10:00:00,224.07,224.18,223.56,223.57,116216.0,213.3949,213.4997,212.9092,212.9187,116216.0
2022-04-06 10:10:00,223.53,224.16,223.44,224.06,52695.0,212.8807,213.4806,212.7949,213.3854,52695.0
2022-04-06 10:20:00,224.07,224.18,223.76,223.76,46619.0,213.3949,213.4997,213.0997,213.0997,46619.0
2022-04-06 10:30:00,223.76,224.09,223.68,224.06,60662.0,213.0997,213.414,213.0235,213.3854,60662.0
2022-04-06 10:40:00,224.0,224.31,223.92,224.27,38497.0,213.3283,213.6235,213.2521,213.5854,38497.0
2022-04-06 10:50:00,224.3,224.3,223.85,223.85,43530.0,213.614,213.614,213.1854,213.1854,43530.0
2022-04-06 11:00:00,223.84,224.12,223.75,223.79,50080.0,213.1759,213.4425,213.0902,213.1283,50080.0
2022-04-06 11:10:00,223.8,223.94,223.72,223.78,32025.0,213.1378,213.2711,213.0616,213.1187,32025.0
2022-04-06 11:20:00,223.75,224.24,223.75,224.03,56956.0,213.0902,213.5568,213.0902,213.3568,56956.0
2022-04-06 11:30:00,224.08,224.1,223.8,223.89,35644.0,213.4045,213.4235,213.1378,213.2235,35644.0
2022-04-06 11:40:00,223.88,224.46,223.85,224.35,60490.0,213.214,213.7663,213.1854,213.6616,60490.0
2022-04-06 11:50:00,224.35,224.57,224.21,224.27,58239.0,213.6616,213.8711,213.5283,213.5854,58239.0
2022-04-06 12:00:00,224.26,224.34,224.14,224.14,58620.0,213.5759,213.6521,213.4616,213.4616,58620.0
2022-04-06 12:10:00,224.15,224.17,223.77,223.78,31745.0,213.4711,213.4902,213.1092,213.1187,31745.0
2022-04-06 12:20:00,223.79,223.84,223.59,223.74,27759.0,213.1283,213.1759,212.9378,213.0806,27759.0
2022-04-06 12:30:00,223.69,223.95,223.68,223.81,34200.0,213.033,213.2806,213.0235,213.1473,34200.0
2022-04-06 12:40:00,223.8,223.94,223.67,223.88,46400.0,213.1378,213.2711,213.014,213.214,46400.0
2022-04-06 12:50:00,223.86,223.98,223.74,223.94,44666.0,213.1949,213.3092,213.0806,213.2711,44666.0
2022-04-06 13:00:00,223.96,223.98,223.78,223.85,125045.0,213.2902,213.3092,213.1187,213.1854,125045.0
2022-04-06 13:10:00,223.87,224.08,223.83,224.06,25714.0,213.2045,213.4045,213.1664,213.3854,25714.0
2022-04-06 13:20:00,224.03,224.28,223.99,224.24,33282.0,213.3568,213.5949,213.3187,213.5568,33282.0
2022-04-06 13:30:00,224.22,224.52,224.13,224.5,41393.0,213.5378,213.8235,213.4521,213.8044,41393.0
2022-04-06 13:40:00,224.51,224.8,224.46,224.78,40419.0,213.814,214.0901,213.7663,214.0711,40419.0
2022-04-06 13:50:00,224.76,224.82,224.43,224.43,38681.0,214.0521,214.1092,213.7378,213.7378,38681.0
2022-04-06 14:00:00,224.33,225.66,223.77,223.87,100039.0,213.6425,214.9092,213.1092,213.2045,100039.0
2022-04-06 14:10:00,223.77,223.94,222.94,223.15,152991.0,213.1092,213.2711,212.3188,212.5188,152991.0
2022-04-06 14:20:00,223.19,223.88,223.16,223.6,78116.0,212.5569,213.214,212.5283,212.9473,78116.0
2022-04-06 14:30:00,223.57,224.92,223.53,224.33,76362.0,212.9187,214.2044,212.8807,213.6425,76362.0
2022-04-06 14:40:00,224.32,224.8,224.09,224.35,29733.0,213.633,214.0901,213.414,213.6616,29733.0
2022-04-06 14:50:00,224.53,225.37,224.41,225.31,61723.0,213.833,214.633,213.7187,214.5759,61723.0
2022-04-06 15:00:00,225.4,225.84,225.0,225.2,123056.0,214.6616,215.0806,214.2806,214.4711,123056.0
2022-04-06 15:10:00,225.22,225.52,224.88,224.9,86941.0,214.4901,214.7758,214.1663,214.1854,86941.0
2022-04-06 15:20:00,224.9,224.94,224.13,224.18,51433.0,214.1854,214.2235,213.4521,213.4997,51433.0
2022-04-06 15:30:00,224.11,224.69,223.95,224.68,87390.0,213.433,213.9854,213.2806,213.9759,87390.0
2022-04-06 15:40:00,224.61,225.28,224.4,225.13,80670.0,213.9092,214.5473,213.7092,214.4044,80670.0
2022-04-06 15:50:00,225.15,225.31,224.47,224.59,280400.0,214.4235,214.5759,213.7759,213.8902,280400.0
2022-04-07 09:30:00,224.2,225.08,224.09,225.0,113044.0,213.5187,214.3568,213.414,214.2806,113044.0
2022-04-07 09:40:00,225.03,225.16,224.13,224.14,46933.0,214.3092,214.433,213.4521,213.4616,46933.0
2022-04-07 09:50:00,224.15,224.84,224.14,224.74,22634.0,213.4711,214.1282,213.4616,214.033,22634.0
2022-04-07 10:00:00,224.78,225.15,224.11,224.25,60091.0,214.0711,214.4235,213.433,213.5664,60091.0
2022-04-07 10:10:00,224.21,224.56,224.07,224.24,84184.0,213.5283,213.8616,213.3949,213.5568,84184.0
2022-04-07 10:20:00,224.19,224.29,223.96,224.05,46789.0,213.5092,213.6044,213.2902,213.3759,46789.0
2022-04-07 10:30:00,224.05,224.54,224.0,224.0,50457.0,213.3759,213.8425,213.3283,213.3283,50457.0
2022-04-07 10:40:00,223.97,223.97,223.31,223.43,37514.0,213.2997,213.2997,212.6711,212.7854,37514.0
2022-04-07 10:50:00,223.47,223.89,223.46,223.74,37704.0,212.8235,213.2235,212.814,213.0806,37704.0
2022-04-07 11:00:00,223.93,224.13,223.63,223.68,39005.0,213.2616,213.4521,212.9759,213.0235,39005.0
2022-04-07 11:10:00,223.64,223.7,223.39,223.49,47984.0,212.9854,213.0426,212.7473,212.8426,47984.0
2022-04-07 11:20:00,223.48,223.77,223.14,223.29,48188.0,212.833,213.1092,212.5092,212.6521,48188.0
2022-04-07 11:30:00,223.27,223.48,223.04,223.36,43002.0,212.633,212.833,212.414,212.7188,43002.0
2022-04-07 11:40:00,223.34,223.49,223.19,223.19,136141.0,212.6997,212.8426,212.5569,212.5569,136141.0
2022-04-07 11:50:00,223.17,223.24,222.94,223.13,64604.0,212.5378,212.6045,212.3188,212.4997,64604.0
2022-04-07 12:00:00,223.15,223.32,223.05,223.26,38030.0,212.5188,212.6807,212.4235,212.6235,38030.0
2022-04-07 12:10:00,223.32,223.51,223.13,223.2,29650.0,212.6807,212.8616,212.4997,212.5664,29650.0
2022-04-07 12:20:00,223.18,223.43,223.01,223.12,39144.0,212.5473,212.7854,212.3854,212.4902,39144.0
2022-04-07 12:30:00,223.05,223.23,222.99,223.01,28822.0,212.4235,212.5949,212.3664,212.3854,28822.0
2022-04-07 12:40:00,222.97,223.13,222.65,222.65,334398.0,212.3473,212.4997,212.0426,212.0426,334398.0
2022-04-07 12:50:00,222.65,223.07,222.63,223.05,27511.0,212.0426,212.4426,212.0235,212.4235,27511.0
2022-04-07 13:00:00,223.01,223.5,223.0,223.5,29135.0,212.3854,212.8521,212.3759,212.8521,29135.0
2022-04-07 13:10:00,223.5,224.06,223.45,224.03,42602.0,212.8521,213.3854,212.8045,213.3568,42602.0
2022-04-07 13:20:00,224.02,224.38,223.97,224.28,33521.0,213.3473,213.6902,213.2997,213.5949,33521.0
2022-04-07 13:30:00,224.31,224.42,224.15,224.18,30671.0,213.6235,213.7283,213.4711,213.4997,30671.0
2022-04-07 13:40:00,224.09,224.27,223.96,224.04,27096.0,213.414,213.5854,213.2902,213.3664,27096.0
2022-04-07 13:50:00,223.99,224.86,223.92,224.79,22910.0,213.3187,214.1473,213.2521,214.0806,22910.0
2022-04-07 14:00:00,224.81,224.94,224.54,224.88,30655.0,214.0997,214.2235,213.8425,214.1663,30655.0
2022-04-07 14:10:00,224.72,224.95,224.45,224.46,16087.0,214.014,214.233,213.7568,213.7663,16087.0
2022-04-07 14:20:00,224.54,225.13,224.52,224.64,25249.0,213.8425,214.4044,213.8235,213.9378,25249.0
2022-04-07 14:30:00,224.59,224.79,224.53,224.77,29298.0,213.8902,214.0806,213.833,214.0616,29298.0
2022-04-07 14:40:00,224.76,225.16,224.59,225.08,34002.0,214.0521,214.433,213.8902,214.3568,34002.0
2022-04-07 14:50:00,224.98,225.82,224.95,225.69,99214.0,214.2616,215.0616,214.233,214.9377,99214.0
2022-04-07 15:00:00,225.63,226.13,225.63,226.1,98474.0,214.8806,215.3568,214.8806,215.3282,98474.0
2022-04-07 15:10:00,226.1,226.36,226.0,226.01,46202.0,215.3282,215.5758,215.233,215.2425,46202.0
2022-04-07 15:20:00,225.95,225.96,225.67,225.74,45723.0,215.1854,215.1949,214.9187,214.9854,45723.0
2022-04-07 15:30:00,225.77,226.15,225.69,226.15,67894.0,215.0139,215.3758,214.9377,215.3758,67894.0
2022-04-07 15:40:00,226.19,226.44,225.85,226.02,92362.0,215.4139,215.652,215.0901,215.252,92362.0
2022-04-07 15:50:00,225.94,226.07,225.24,225.41,506454.0,215.1758,215.2996,214.5092,214.6711,506454.0
2022-04-08 09:30:00,224.98,225.36,224.57,224.64,145048.0,214.2616,214.6235,213.8711,213.9378,145048.0
2022-04-08 09:40:00,224.53,224.67,224.19,224.39,50077.0,213.833,213.9663,213.5092,213.6997,50077.0
2022-04-08 09:50:00,224.36,224.4,223.91,224.04,41739.0,213.6711,213.7092,213.2426,213.3664,41739.0
2022-04-08 10:00:00,223.94,224.73,223.93,224.66,77002.0,213.2711,214.0235,213.2616,213.9568,77002.0
2022-04-08 10:10:00,224.6,224.63,224.03,224.31,92055.0,213.8997,213.9282,213.3568,213.6235,92055.0
2022-04-08 10:20:00,224.35,224.9,224.3,224.84,49871.0,213.6616,214.1854,213.614,214.1282,49871.0
2022-04-08 10:30:00,224.84,225.12,224.83,225.03,43316.0,214.1282,214.3949,214.1187,214.3092,43316.0
2022-04-08 10:40:00,225.08,225.13,224.65,224.71,50104.0,214.3568,214.4044,213.9473,214.0044,50104.0
2022-04-08 10:50:00,224.72,226.0,224.72,225.98,72424.0,214.014,215.233,214.014,215.2139,72424.0
2022-04-08 11:00:00,225.97,226.23,225.84,225.95,44331.0,215.2044,215.452,215.0806,215.1854,44331.0
2022-04-08 11:10:00,225.96,226.13,225.79,225.8,57713.0,215.1949,215.3568,215.033,215.0425,57713.0
2022-04-08 11:20:00,225.81,225.81,225.56,225.72,46813.0,215.052,215.052,214.8139,214.9663,46813.0
2022-04-08 11:30:00,225.72,225.99,225.48,225.69,46017.0,214.9663,215.2235,214.7378,214.9377,46017.0
2022-04-08 11:40:00,225.65,225.95,225.58,225.79,38811.0,214.8997,215.1854,214.833,215.033,38811.0
2022-04-08 11:50:00,225.75,225.98,225.67,225.89,33121.0,214.9949,215.2139,214.9187,215.1282,33121.0
2022-04-08 12:00:00,225.84,226.0,225.72,225.81,24774.0,215.0806,215.233,214.9663,215.052,24774.0
2022-04-08 12:10:00,225.79,226.0,225.57,225.99,50957.0,215.033,215.233,214.8235,215.2235,50957.0
2022-04-08 12:20:00,225.99,226.35,225.95,226.28,32626.0,215.2235,215.5663,215.1854,215.4996,32626.0
2022-04-08 12:30:00,226.25,226.28,225.91,226.07,62091.0,215.4711,215.4996,215.1473,215.2996,62091.0
2022-04-08 12:40:00,226.08,226.15,225.85,225.86,49007.0,215.3092,215.3758,215.0901,215.0996,49007.0
2022-04-08 12:50:00,225.84,226.18,225.78,226.13,37208.0,215.0806,215.4044,215.0235,215.3568,37208.0
2022-04-08 13:00:00,226.09,226.1,225.86,226.0,25307.0,215.3187,215.3282,215.0996,215.233,25307.0
2022-04-08 13:10:00,225.99,226.0,225.61,225.66,23351.0,215.2235,215.233,214.8616,214.9092,23351.0
2022-04-08 13:20:00,225.65,225.81,225.57,225.59,57543.0,214.8997,215.052,214.8235,214.8425,57543.0
2022-04-08 13:30:00,225.59,225.62,225.4,225.45,50999.0,214.8425,214.8711,214.6616,214.7092,50999.0
2022-04-08 13:40:00,225.49,225.55,225.31,225.38,35525.0,214.7473,214.8044,214.5759,214.6425,35525.0
2022-04-08 13:50:00,225.31,225.5,225.28,225.43,50003.0,214.5759,214.7568,214.5473,214.6901,50003.0
2022-04-08 14:00:00,225.4,225.56,225.25,225.48,48667.0,214.6616,214.8139,214.5187,214.7378,48667.0
2022-04-08 14:10:00,225.5,225.61,225.41,225.48,33943.0,214.7568,214.8616,214.6711,214.7378,33943.0
2022-04-08 14:20:00,225.49,225.68,224.88,224.97,46962.0,214.7473,214.9282,214.1663,214.2521,46962.0
2022-04-08 14:30:00,224.97,225.08,224.79,225.05,19402.0,214.2521,214.3568,214.0806,214.3282,19402.0
2022-04-08 14:40:00,224.99,225.21,224.94,225.2,22048.0,214.2711,214.4806,214.2235,214.4711,22048.0
2022-04-08 14:50:00,225.17,225.56,225.15,225.29,23242.0,214.4425,214.8139,214.4235,214.5568,23242.0
2022-04-08 15:00:00,225.27,225.36,225.09,225.15,35340.0,214.5378,214.6235,214.3663,214.4235,35340.0
2022-04-08 15:10:00,225.17,225.69,225.1,225.33,44477.0,214.4425,214.9377,214.3759,214.5949,44477.0
2022-04-08 15:20:00,225.33,225.44,225.21,225.41,45966.0,214.5949,214.6997,214.4806,214.6711,45966.0
2022-04-08 15:30:00,225.42,225.52,224.97,224.99,35566.0,214.6806,214.7758,214.2521,214.2711,35566.0
2022-04-08 15:40:00,224.98,225.34,224.84,224.84,55020.0,214.2616,214.6044,214.1282,214.1282,55020.0
2022-04-08 15:50:00,224.8,224.91,224.29,224.69,240815.0,214.0901,214.1949,213.6044,213.9854,240815.0
2022-04-11 09:30:00,223.17,223.37,222.49,222.53,165627.0,212.5378,212.7283,211.8902,211.9283,165627.0
2022-04-11 09:40:00,222.52,223.25,222.34,223.13,56944.0,211.9188,212.614,211.7473,212.4997,56944.0
2022-04-11 09:50:00,223.15,223.34,222.85,223.28,21054.0,212.5188,212.6997,212.2331,212.6426,21054.0
2022-04-11 10:00:00,223.17,223.47,222.91,223.36,51145.0,212.5378,212.8235,212.2902,212.7188,51145.0
2022-04-11 10:10:00,223.31,223.57,222.91,222.98,167580.0,212.6711,212.9187,212.2902,212.3569,167580.0
2022-04-11 10:20:00,222.95,223.14,222.45,222.62,104992.0,212.3283,212.5092,211.8521,212.014,104992.0
2022-04-11 10:30:00,222.58,222.76,222.35,222.42,45596.0,211.9759,212.1473,211.7569,211.8235,45596.0
2022-04-11 10:40:00,222.31,222.42,222.14,222.19,50243.0,211.7188,211.8235,211.5569,211.6045,50243.0
2022-04-11 10:50:00,222.19,222.5,222.18,222.33,34294.0,211.6045,211.8997,211.595,211.7378,34294.0
2022-04-11 11:00:00,222.32,222.48,222.15,222.18,32121.0,211.7283,211.8807,211.5664,211.595,32121.0
2022-04-11 11:10:00,222.14,222.3,222.04,222.15,61847.0,211.5569,211.7093,211.4616,211.5664,61847.0
2022-04-11 11:20:00,222.1,222.22,222.03,222.19,36503.0,211.5188,211.6331,211.4521,211.6045,36503.0
2022-04-11 11:30:00,222.2,222.6,222.18,222.43,25688.0,211.614,211.995,211.595,211.8331,25688.0
2022-04-11 11:40:00,222.34,222.64,222.32,222.37,22939.0,211.7473,212.0331,211.7283,211.7759,22939.0
2022-04-11 11:50:00,222.39,222.52,222.26,222.31,28107.0,211.795,211.9188,211.6712,211.7188,28107.0
2022-04-11 12:00:00,222.31,222.36,222.15,222.24,23862.0,211.7188,211.7664,211.5664,211.6521,23862.0
2022-04-11 12:10:00,222.3,222.33,222.11,222.24,27636.0,211.7093,211.7378,211.5283,211.6521,27636.0
2022-04-11 12:20:00,222.25,222.3,222.03,222.06,24208.0,211.6616,211.7093,211.4521,211.4807,24208.0
2022-04-11 12:30:00,222.04,222.13,221.97,222.08,42589.0,211.4616,211.5474,211.395,211.4997,42589.0
2022-04-11 12:40:00,222.07,222.19,221.91,222.1,18864.0,211.4902,211.6045,211.3378,211.5188,18864.0
2022-04-11 12:50:00,222.09,222.15,221.83,222.13,54708.0,211.5093,211.5664,211.2616,211.5474,54708.0
2022-04-11 13:00:00,222.15,222.53,222.15,222.4,61842.0,211.5664,211.9283,211.5664,211.8045,61842.0
2022-04-11 13:10:00,222.36,222.5,222.18,222.29,35957.0,211.7664,211.8997,211.595,211.6997,35957.0
2022-04-11 13:20:00,222.35,222.35,222.0,222.13,34224.0,211.7569,211.7569,211.4235,211.5474,34224.0
2022-04-11 13:30:00,222.15,222.5,222.14,222.25,34301.0,211.5664,211.8997,211.5569,211.6616,34301.0
2022-04-11 13:40:00,222.27,222.42,222.18,222.22,37462.0,211.6807,211.8235,211.595,211.6331,37462.0
2022-04-11 13:50:00,222.19,222.41,222.15,222.39,34434.0,211.6045,211.814,211.5664,211.795,34434.0
2022-04-11 14:00:00,222.42,222.61,222.13,222.53,34401.0,211.8235,212.0045,211.5474,211.9283,34401.0
2022-04-11 14:10:00,222.49,222.59,221.97,221.98,28661.0,211.8902,211.9854,211.395,211.4045,28661.0
2022-04-11 14:20:00,221.93,222.13,221.91,222.1,32449.0,211.3569,211.5474,211.3378,211.5188,32449.0
2022-04-11 14:30:00,222.0,222.19,221.89,222.13,36213.0,211.4235,211.6045,211.3188,211.5474,36213.0
2022-04-11 14:40:00,222.22,222.5,222.11,222.5,66909.0,211.6331,211.8997,211.5283,211.8997,66909.0
2022-04-11 14:50:00,222.46,222.7,222.45,222.54,28503.0,211.8616,212.0902,211.8521,211.9378,28503.0
2022-04-11 15:00:00,222.56,222.81,222.18,222.37,52438.0,211.9569,212.195,211.595,211.7759,52438.0
2022-04-11 15:10:00,222.47,222.47,222.1,222.17,45796.0,211.8712,211.8712,211.5188,211.5854,45796.0
2022-04-11 15:20:00,222.19,222.2,221.8,221.86,38733.0,211.6045,211.614,211.2331,211.2902,38733.0
2022-04-11 15:30:00,221.83,221.86,221.45,221.57,54385.0,211.2616,211.2902,210.8997,211.014,54385.0
2022-04-11 15:40:00,221.58,221.72,221.29,221.37,65033.0,211.0236,211.1569,210.7474,210.8236,65033.0
2022-04-11 15:50:00,221.26,221.55,221.0,221.25,166262.0,210.7188,210.995,210.4712,210.7093,166262.0
2022-04-12 09:30:00,222.86,223.55,222.67,223.37,150927.0,212.2426,212.8997,212.0616,212.7283,150927.0
2022-04-12 09:40:00,223.41,223.87,223.06,223.74,61882.0,212.7664,213.2045,212.433,213.0806,61882.0
2022-04-12 09:50:00,223.73,224.5,223.72,224.25,54799.0,213.0711,213.8044,213.0616,213.5664,54799.0
2022-04-12 10:00:00,224.35,224.39,223.87,224.04,92875.0,213.6616,213.6997,213.2045,213.3664,92875.0
2022-04-12 10:10:00,224.09,224.18,223.6,223.65,84565.0,213.414,213.4997,212.9473,212.9949,84565.0
2022-04-12 10:20:00,223.65,223.94,223.35,223.37,44062.0,212.9949,213.2711,212.7092,212.7283,44062.0
2022-04-12 10:30:00,223.4,223.52,222.98,223.03,77291.0,212.7568,212.8711,212.3569,212.4045,77291.0
2022-04-12 10:40:00,223.07,223.2,222.8,222.87,45361.0,212.4426,212.5664,212.1854,212.2521,45361.0
2022-04-12 10:50:00,222.88,223.0,222.64,222.9,36302.0,212.2616,212.3759,212.0331,212.2807,36302.0
2022-04-12 11:00:00,222.89,223.15,222.71,222.76,42429.0,212.2711,212.5188,212.0997,212.1473,42429.0
2022-04-12 11:10:00,222.78,223.24,222.74,223.24,30424.0,212.1664,212.6045,212.1283,212.6045,30424.0
2022-04-12 11:20:00,223.26,223.71,223.22,223.62,37266.0,212.6235,213.0521,212.5854,212.9664,37266.0
2022-04-12 11:30:00,223.66,223.84,223.47,223.56,55805.0,213.0045,213.1759,212.8235,212.9092,55805.0
2022-04-12 11:40:00,223.55,223.68,223.41,223.47,46166.0,212.8997,213.0235,212.7664,212.8235,46166.0
2022-04-12 11:50:00,223.47,223.63,223.32,223.39,50784.0,212.8235,212.9759,212.6807,212.7473,50784.0
2022-04-12 12:00:00,223.4,223.42,222.89,222.99,41319.0,212.7568,212.7759,212.2711,212.3664,41319.0
2022-04-12 12:10:00,222.99,223.35,222.78,223.13,34859.0,212.3664,212.7092,212.1664,212.4997,34859.0
2022-04-12 12:20:00,223.01,223.02,222.34,222.4,42443.0,212.3854,212.395,211.7473,211.8045,42443.0
2022-04-12 12:30:00,222.4,222.57,222.34,222.48,52797.0,211.8045,211.9664,211.7473,211.8807,52797.0
2022-04-12 12:40:00,222.42,222.54,222.11,222.41,40263.0,211.8235,211.9378,211.5283,211.814,40263.0
2022-04-12 12:50:00,222.43,222.67,222.4,222.5,25981.0,211.8331,212.0616,211.8045,211.8997,25981.0
2022-04-12 13:00:00,222.48,222.59,222.07,222.19,27596.0,211.8807,211.9854,211.4902,211.6045,27596.0
2022-04-12 13:10:00,222.22,222.7,222.22,222.46,41264.0,211.6331,212.0902,211.6331,211.8616,41264.0
2022-04-12 13:20:00,222.59,222.83,222.27,222.28,126813.0,211.9854,212.214,211.6807,211.6902,126813.0
2022-04-12 13:30:00,222.32,222.42,222.06,222.06,47711.0,211.7283,211.8235,211.4807,211.4807,47711.0
2022-04-12 13:40:00,222.05,222.14,221.57,221.64,40890.0,211.4712,211.5569,211.014,211.0807,40890.0
2022-04-12 13:50:00,221.65,221.67,221.11,221.19,82955.0,211.0902,211.1093,210.5759,210.6521,82955.0
2022-04-12 14:00:00,221.2,221.57,221.02,221.4,49195.0,210.6617,211.014,210.4902,210.8521,49195.0
2022-04-12 14:10:00,221.41,221.42,220.68,220.78,40388.0,210.8617,210.8712,210.1664,210.2617,40388.0
2022-04-12 14:20:00,220.72,220.93,220.6,220.62,37088.0,210.2045,210.4045,210.0902,210.1093,37088.0
2022-04-12 14:30:00,220.68,220.87,220.37,220.64,51116.0,210.1664,210.3474,209.8712,210.1283,51116.0
2022-04-12 14:40:00,220.63,221.01,220.45,220.82,55824.0,210.1188,210.4807,209.9474,210.2998,55824.0
2022-04-12 14:50:00,220.82,221.04,220.63,220.77,49663.0,210.2998,210.5093,210.1188,210.2521,49663.0
2022-04-12 15:00:00,220.75,220.89,219.9,219.9,140379.0,210.2331,210.3664,209.4236,209.4236,140379.0
2022-04-12 15:10:00,219.91,220.07,219.82,220.07,59717.0,209.4331,209.5855,209.3474,209.5855,59717.0
2022-04-12 15:20:00,220.19,220.37,219.74,219.91,69612.0,209.6998,209.8712,209.2712,209.4331,69612.0
2022-04-12 15:30:00,219.89,220.46,219.76,220.37,66133.0,209.4141,209.9569,209.2903,209.8712,66133.0
2022-04-12 15:40:00,220.38,220.8,220.08,220.61,100805.0,209.8807,210.2807,209.595,210.0998,100805.0
2022-04-12 15:50:00,220.55,220.74,220.31,220.49,113913.0,210.0426,210.2236,209.8141,209.9855,113913.0
2022-04-13 09:30:00,220.51,221.3,220.27,221.14,127396.0,210.0045,210.7569,209.776,210.6045,127396.0
2022-04-13 09:40:00,221.22,221.73,221.1,221.6,44956.0,210.6807,211.1664,210.5664,211.0426,44956.0
2022-04-13 09:50:00,221.66,221.74,221.13,221.2,63250.0,211.0997,211.1759,210.595,210.6617,63250.0
2022-04-13 10:00:00,221.21,221.39,220.83,220.96,60847.0,210.6712,210.8426,210.3093,210.4331,60847.0
2022-04-13 10:10:00,220.84,221.48,220.78,221.37,61667.0,210.3188,210.9283,210.2617,210.8236,61667.0
2022-04-13 10:20:00,221.37,221.58,221.2,221.25,61177.0,210.8236,211.0236,210.6617,210.7093,61177.0
2022-04-13 10:30:00,221.2,221.59,221.14,221.24,37242.0,210.6617,211.0331,210.6045,210.6998,37242.0
2022-04-13 10:40:00,221.18,221.61,221.05,221.42,30809.0,210.6426,211.0521,210.5188,210.8712,30809.0
2022-04-13 10:50:00,221.4,221.67,221.36,221.61,27620.0,210.8521,211.1093,210.814,211.0521,27620.0
2022-04-13 11:00:00,221.6,222.18,221.6,222.0,39378.0,211.0426,211.595,211.0426,211.4235,39378.0
2022-04-13 11:10:00,221.99,222.33,221.96,222.3,27219.0,211.414,211.7378,211.3855,211.7093,27219.0
2022-04-13 11:20:00,222.31,222.6,222.23,222.5,37686.0,211.7188,211.995,211.6426,211.8997,37686.0
2022-04-13 11:30:00,222.52,222.72,222.4,222.49,43743.0,211.9188,212.1092,211.8045,211.8902,43743.0
2022-04-13 11:40:00,222.49,222.54,222.36,222.39,45287.0,211.8902,211.9378,211.7664,211.795,45287.0
2022-04-13 11:50:00,222.39,222.39,222.14,222.23,104125.0,211.795,211.795,211.5569,211.6426,104125.0
2022-04-13 12:00:00,222.25,222.43,222.14,222.41,46628.0,211.6616,211.8331,211.5569,211.814,46628.0
2022-04-13 12:10:00,222.41,222.55,222.15,222.48,57998.0,211.814,211.9473,211.5664,211.8807,57998.0
2022-04-13 12:20:00,222.48,222.74,222.39,222.5,32671.0,211.8807,212.1283,211.795,211.8997,32671.0
2022-04-13 12:30:00,222.53,222.81,222.5,222.76,30599.0,211.9283,212.195,211.8997,212.1473,30599.0
2022-04-13 12:40:00,222.78,223.05,222.76,222.97,49730.0,212.1664,212.4235,212.1473,212.3473,49730.0
2022-04-13 12:50:00,223.0,223.01,222.78,222.81,44769.0,212.3759,212.3854,212.1664,212.195,44769.0
2022-04-13 13:00:00,222.82,223.03,222.75,223.03,26627.0,212.2045,212.4045,212.1378,212.4045,26627.0
2022-04-13 13:10:00,222.97,223.17,222.95,223.02,20773.0,212.3473,212.5378,212.3283,212.395,20773.0
2022-04-13 13:20:00,223.0,223.19,222.9,222.96,21678.0,212.3759,212.5569,212.2807,212.3378,21678.0
2022-04-13 13:30:00,222.96,222.98,222.6,222.65,31968.0,212.3378,212.3569,211.995,212.0426,31968.0
2022-04-13 13:40:00,222.66,222.69,222.56,222.63,63093.0,212.0521,212.0807,211.9569,212.0235,63093.0
2022-04-13 13:50:00,222.63,222.78,222.51,222.75,57744.0,212.0235,212.1664,211.9092,212.1378,57744.0
2022-04-13 14:00:00,222.76,223.05,222.66,222.96,45608.0,212.1473,212.4235,212.0521,212.3378,45608.0
2022-04-13 14:10:00,222.95,222.96,222.66,222.91,36164.0,212.3283,212.3378,212.0521,212.2902,36164.0
2022-04-13 14:20:00,222.97,223.02,222.75,222.89,25717.0,212.3473,212.395,212.1378,212.2711,25717.0
2022-04-13 14:30:00,222.85,223.03,222.81,222.92,29648.0,212.2331,212.4045,212.195,212.2997,29648.0
2022-04-13 14:40:00,222.93,223.19,222.92,223.19,28784.0,212.3092,212.5569,212.2997,212.5569,28784.0
2022-04-13 14:50:00,223.2,223.26,223.14,223.23,23231.0,212.5664,212.6235,212.5092,212.5949,23231.0
2022-04-13 15:00:00,223.18,223.4,222.9,223.36,36040.0,212.5473,212.7568,212.2807,212.7188,36040.0
2022-04-13 15:10:00,223.37,223.54,223.29,223.52,38191.0,212.7283,212.8902,212.6521,212.8711,38191.0
2022-04-13 15:20:00,223.5,223.55,223.39,223.5,31228.0,212.8521,212.8997,212.7473,212.8521,31228.0
2022-04-13 15:30:00,223.52,223.74,223.46,223.71,65818.0,212.8711,213.0806,212.814,213.0521,65818.0
2022-04-13 15:40:00,223.69,223.78,223.58,223.74,45265.0,213.033,213.1187,212.9283,213.0806,45265.0
2022-04-13 15:50:00,223.75,223.79,223.28,223.45,86310.0,213.0902,213.1283,212.6426,212.8045,86310.0
2022-04-14 09:30:00,223.58,224.21,223.51,223.6,95304.0,212.9283,213.5283,212.8616,212.9473,95304.0
2022-04-14 09:40:00,223.51,223.51,222.81,222.92,56350.0,212.8616,212.8616,212.195,212.2997,56350.0
2022-04-14 09:50:00,222.94,222.94,222.6,222.85,20198.0,212.3188,212.3188,211.995,212.2331,20198.0
2022-04-14 10:00:00,222.8,223.32,222.09,222.14,82581.0,212.1854,212.6807,211.5093,211.5569,82581.0
2022-04-14 10:10:00,222.23,222.52,222.13,222.38,72933.0,211.6426,211.9188,211.5474,211.7854,72933.0
2022-04-14 10:20:00,222.37,222.67,222.28,222.47,35637.0,211.7759,212.0616,211.6902,211.8712,35637.0
2022-04-14 10:30:00,222.45,222.75,222.19,222.42,51603.0,211.8521,212.1378,211.6045,211.8235,51603.0
2022-04-14 10:40:00,222.43,222.71,222.24,222.38,46235.0,211.8331,212.0997,211.6521,211.7854,46235.0
2022-04-14 10:50:00,222.35,222.54,222.12,222.41,44727.0,211.7569,211.9378,211.5378,211.814,44727.0
2022-04-14 11:00:00,222.29,222.7,222.29,222.53,31181.0,211.6997,212.0902,211.6997,211.9283,31181.0
2022-04-14 11:10:00,222.53,222.71,222.29,222.38,42832.0,211.9283,212.0997,211.6997,211.7854,42832.0
2022-04-14 11:20:00,222.41,222.79,222.22,222.74,27438.0,211.814,212.1759,211.6331,212.1283,27438.0
2022-04-14 11:30:00,222.72,222.77,222.33,222.34,20553.0,212.1092,212.1569,211.7378,211.7473,20553.0
2022-04-14 11:40:00,222.33,222.35,221.97,222.13,59556.0,211.7378,211.7569,211.395,211.5474,59556.0
2022-04-14 11:50:00,222.09,222.15,221.96,222.05,21181.0,211.5093,211.5664,211.3855,211.4712,21181.0
2022-04-14 12:00:00,222.0,222.27,221.9,222.19,32727.0,211.4235,211.6807,211.3283,211.6045,32727.0
2022-04-14 12:10:00,222.18,222.23,221.88,221.98,52553.0,211.595,211.6426,211.3093,211.4045,52553.0
2022-04-14 12:20:00,221.99,221.99,221.66,221.7,44324.0,211.414,211.414,211.0997,211.1378,44324.0
2022-04-14 12:30:00,221.7,221.78,221.65,221.67,24212.0,211.1378,211.214,211.0902,211.1093,24212.0
2022-04-14 12:40:00,221.65,221.66,221.4,221.45,35684.0,211.0902,211.0997,210.8521,210.8997,35684.0
2022-04-14 12:50:00,221.44,221.74,221.43,221.73,31521.0,210.8902,211.1759,210.8807,211.1664,31521.0
2022-04-14 13:00:00,221.8,221.82,221.6,221.62,27863.0,211.2331,211.2521,211.0426,211.0616,27863.0
2022-04-14 13:10:00,221.65,221.79,221.52,221.55,29212.0,211.0902,211.2236,210.9664,210.995,29212.0
2022-04-14 13:20:00,221.59,221.71,221.56,221.64,22441.0,211.0331,211.1474,211.0045,211.0807,22441.0
2022-04-14 13:30:00,221.68,221.94,221.64,221.8,26362.0,211.1188,211.3664,211.0807,211.2331,26362.0
2022-04-14 13:40:00,221.83,222.27,221.82,222.23,30904.0,211.2616,211.6807,211.2521,211.6426,30904.0
2022-04-14 13:50:00,222.22,222.39,222.12,222.38,25218.0,211.6331,211.795,211.5378,211.7854,25218.0
2022-04-14 14:00:00,222.42,222.64,222.34,222.39,68338.0,211.8235,212.0331,211.7473,211.795,68338.0
2022-04-14 14:10:00,222.4,222.56,222.23,222.29,29271.0,211.8045,211.9569,211.6426,211.6997,29271.0
2022-04-14 14:20:00,222.22,222.26,221.98,222.18,19124.0,211.6331,211.6712,211.4045,211.595,19124.0
2022-04-14 14:30:00,222.2,222.27,221.83,221.89,62651.0,211.614,211.6807,211.2616,211.3188,62651.0
2022-04-14 14:40:00,221.93,222.06,221.86,221.95,29981.0,211.3569,211.4807,211.2902,211.3759,29981.0
2022-04-14 14:50:00,221.96,221.97,221.36,221.37,30162.0,211.3855,211.395,210.814,210.8236,30162.0
2022-04-14 15:00:00,221.33,221.53,221.18,221.19,25688.0,210.7855,210.9759,210.6426,210.6521,25688.0
2022-04-14 15:10:00,221.2,221.69,221.15,221.63,49418.0,210.6617,211.1283,210.614,211.0712,49418.0
2022-04-14 15:20:00,221.71,221.71,221.29,221.32,68155.0,211.1474,211.1474,210.7474,210.7759,68155.0
2022-04-14 15:30:00,221.36,221.36,221.02,221.04,80991.0,210.814,210.814,210.4902,210.5093,80991.0
2022-04-14 15:40:00,221.05,221.35,220.99,221.11,91819.0,210.5188,210.8045,210.4617,210.5759,91819.0
2022-04-14 15:50:00,221.08,221.08,220.61,220.72,123889.0,210.5474,210.5474,210.0998,210.2045,123889.0
2022-04-18 09:30:00,220.41,221.16,220.3,220.89,297216.0,209.9093,210.6236,209.8045,210.3664,297216.0
2022-04-18 09:40:00,220.8,221.17,220.54,220.87,68153.0,210.2807,210.6331,210.0331,210.3474,68153.0
2022-04-18 09:50:00,220.89,220.89,220.15,220.36,44257.0,210.3664,210.3664,209.6617,209.8617,44257.0
2022-04-18 10:00:00,220.26,220.7,220.0,220.16,170335.0,209.7664,210.1855,209.5188,209.6712,170335.0
2022-04-18 10:10:00,220.15,220.74,220.1,220.65,167832.0,209.6617,210.2236,209.6141,210.1379,167832.0
2022-04-18 10:20:00,220.68,221.24,220.6,220.83,62958.0,210.1664,210.6998,210.0902,210.3093,62958.0
2022-04-18 10:30:00,220.9,220.98,220.74,220.96,94256.0,210.376,210.4521,210.2236,210.4331,94256.0
2022-04-18 10:40:00,221.0,221.15,220.87,221.01,68973.0,210.4712,210.614,210.3474,210.4807,68973.0
2022-04-18 10:50:00,221.01,221.04,220.49,220.76,68922.0,210.4807,210.5093,209.9855,210.2426,68922.0
2022-04-18 11:00:00,220.73,220.94,220.66,220.79,34088.0,210.2141,210.414,210.1474,210.2712,34088.0
2022-04-18 11:10:00,220.7,220.82,220.39,220.5,40397.0,210.1855,210.2998,209.8902,209.995,40397.0
2022-04-18 11:20:00,220.49,220.52,219.96,220.11,76045.0,209.9855,210.0141,209.4807,209.6236,76045.0
2022-04-18 11:30:00,220.09,220.16,219.73,219.79,54930.0,209.6045,209.6712,209.2617,209.3188,54930.0
2022-04-18 11:40:00,219.78,219.87,219.48,219.49,46189.0,209.3093,209.395,209.0236,209.0331,46189.0
2022-04-18 11:50:00,219.5,219.94,219.44,219.94,60515.0,209.0427,209.4617,208.9855,209.4617,60515.0
2022-04-18 12:00:00,219.91,219.93,219.66,219.66,58827.0,209.4331,209.4522,209.195,209.195,58827.0
2022-04-18 12:10:00,219.66,219.66,219.29,219.34,51212.0,209.195,209.195,208.8427,208.8903,51212.0
2022-04-18 12:20:00,219.33,219.41,219.23,219.34,26823.0,208.8807,208.9569,208.7855,208.8903,26823.0
2022-04-18 12:30:00,219.26,219.41,219.18,219.3,24966.0,208.8141,208.9569,208.7379,208.8522,24966.0
2022-04-18 12:40:00,219.35,219.53,219.15,219.42,46778.0,208.8998,209.0712,208.7093,208.9665,46778.0
2022-04-18 12:50:00,219.44,219.73,219.43,219.68,82226.0,208.9855,209.2617,208.976,209.2141,82226.0
2022-04-18 13:00:00,219.66,219.99,219.56,219.95,40885.0,209.195,209.5093,209.0998,209.4712,40885.0
2022-04-18 13:10:00,219.98,220.16,219.71,219.73,49704.0,209.4998,209.6712,209.2426,209.2617,49704.0
2022-04-18 13:20:00,219.71,220.06,219.68,220.06,44883.0,209.2426,209.576,209.2141,209.576,44883.0
2022-04-18 13:30:00,220.04,220.92,220.03,220.89,38422.0,209.5569,210.395,209.5474,210.3664,38422.0
2022-04-18 13:40:00,220.95,221.08,220.82,221.08,59189.0,210.4236,210.5474,210.2998,210.5474,59189.0
2022-04-18 13:50:00,221.03,221.28,220.92,221.0,45778.0,210.4998,210.7378,210.395,210.4712,45778.0
2022-04-18 14:00:00,221.04,221.17,220.86,220.88,36237.0,210.5093,210.6331,210.3379,210.3569,36237.0
2022-04-18 14:10:00,220.9,221.14,220.57,220.72,66295.0,210.376,210.6045,210.0617,210.2045,66295.0
2022-04-18 14:20:00,220.76,221.29,220.68,220.93,55125.0,210.2426,210.7474,210.1664,210.4045,55125.0
2022-04-18 14:30:00,220.9,221.19,220.9,220.96,62554.0,210.376,210.6521,210.376,210.4331,62554.0
2022-04-18 14:40:00,220.97,221.07,220.64,220.76,32695.0,210.4426,210.5379,210.1283,210.2426,32695.0
2022-04-18 14:50:00,220.74,220.98,220.59,220.61,27912.0,210.2236,210.4521,210.0807,210.0998,27912.0
2022-04-18 15:00:00,220.61,220.7,220.38,220.42,61769.0,210.0998,210.1855,209.8807,209.9188,61769.0
2022-04-18 15:10:00,220.45,220.59,220.15,220.18,30333.0,209.9474,210.0807,209.6617,209.6903,30333.0
2022-04-18 15:20:00,220.19,220.31,219.89,219.94,35271.0,209.6998,209.8141,209.4141,209.4617,35271.0
2022-04-18 15:30:00,219.91,219.91,219.39,219.45,65348.0,209.4331,209.4331,208.9379,208.995,65348.0
2022-04-18 15:40:00,219.48,219.68,219.31,219.35,64626.0,209.0236,209.2141,208.8617,208.8998,64626.0
2022-04-18 15:50:00,219.25,220.35,219.2,220.35,117330.0,208.8046,209.8522,208.7569,209.8522,117330.0
2022-04-19 09:30:00,220.23,220.94,220.23,220.49,123527.0,209.7379,210.414,209.7379,209.9855,123527.0
2022-04-19 09:40:00,220.4,221.5,220.4,221.34,62077.0,209.8998,210.9474,209.8998,210.795,62077.0
2022-04-19 09:50:00,221.37,222.25,221.16,222.25,61826.0,210.8236,211.6616,210.6236,211.6616,61826.0
2022-04-19 10:00:00,222.26,222.44,222.11,222.44,82846.0,211.6712,211.8426,211.5283,211.8426,82846.0
2022-04-19 10:10:00,222.45,222.85,222.45,222.66,84611.0,211.8521,212.2331,211.8521,212.0521,84611.0
2022-04-19 10:20:00,222.68,223.03,222.61,222.89,39926.0,212.0711,212.4045,212.0045,212.2711,39926.0
2022-04-19 10:30:00,222.92,223.17,222.89,223.15,41896.0,212.2997,212.5378,212.2711,212.5188,41896.0
2022-04-19 10:40:00,223.14,223.59,223.07,223.45,55644.0,212.5092,212.9378,212.4426,212.8045,55644.0
2022-04-19 10:50:00,223.47,223.47,223.13,223.24,45083.0,212.8235,212.8235,212.4997,212.6045,45083.0
2022-04-19 11:00:00,223.22,223.45,223.06,223.34,29079.0,212.5854,212.8045,212.433,212.6997,29079.0
2022-04-19 11:10:00,223.33,223.59,223.26,223.26,33414.0,212.6902,212.9378,212.6235,212.6235,33414.0
2022-04-19 11:20:00,223.27,223.62,223.23,223.58,42683.0,212.633,212.9664,212.5949,212.9283,42683.0
2022-04-19 11:30:00,223.6,223.7,223.4,223.69,27231.0,212.9473,213.0426,212.7568,213.033,27231.0
2022-04-19 11:40:00,223.65,223.75,223.6,223.68,82945.0,212.9949,213.0902,212.9473,213.0235,82945.0
2022-04-19 11:50:00,223.69,223.94,223.64,223.68,46968.0,213.033,213.2711,212.9854,213.0235,46968.0
2022-04-19 12:00:00,223.68,223.75,223.53,223.74,51698.0,213.0235,213.0902,212.8807,213.0806,51698.0
2022-04-19 12:10:00,223.74,223.77,223.6,223.71,34267.0,213.0806,213.1092,212.9473,213.0521,34267.0
2022-04-19 12:20:00,223.7,223.83,223.58,223.62,28887.0,213.0426,213.1664,212.9283,212.9664,28887.0
2022-04-19 12:30:00,223.63,223.72,223.38,223.39,78407.0,212.9759,213.0616,212.7378,212.7473,78407.0
2022-04-19 12:40:00,223.4,223.58,223.39,223.53,41925.0,212.7568,212.9283,212.7473,212.8807,41925.0
2022-04-19 12:50:00,223.54,223.71,223.52,223.54,113372.0,212.8902,213.0521,212.8711,212.8902,113372.0
2022-04-19 13:00:00,223.54,223.69,223.52,223.56,42152.0,212.8902,213.033,212.8711,212.9092,42152.0
2022-04-19 13:10:00,223.52,223.63,223.45,223.59,28592.0,212.8711,212.9759,212.8045,212.9378,28592.0
2022-04-19 13:20:00,223.57,223.67,223.15,223.18,29131.0,212.9187,213.014,212.5188,212.5473,29131.0
2022-04-19 13:30:00,223.18,223.46,223.17,223.44,27797.0,212.5473,212.814,212.5378,212.7949,27797.0
2022-04-19 13:40:00,223.42,223.49,223.24,223.49,24223.0,212.7759,212.8426,212.6045,212.8426,24223.0
2022-04-19 13:50:00,223.54,223.75,223.54,223.6,30429.0,212.8902,213.0902,212.8902,212.9473,30429.0
2022-04-19 14:00:00,223.61,223.64,223.39,223.44,50584.0,212.9568,212.9854,212.7473,212.7949,50584.0
2022-04-19 14:10:00,223.47,223.47,223.03,223.1,22959.0,212.8235,212.8235,212.4045,212.4711,22959.0
2022-04-19 14:20:00,223.0,223.28,223.0,223.27,32750.0,212.3759,212.6426,212.3759,212.633,32750.0
2022-04-19 14:30:00,223.26,223.5,223.17,223.47,23110.0,212.6235,212.8521,212.5378,212.8235,23110.0
2022-04-19 14:40:00,223.46,223.57,223.42,223.54,26042.0,212.814,212.9187,212.7759,212.8902,26042.0
2022-04-19 14:50:00,223.52,223.68,223.45,223.64,28895.0,212.8711,213.0235,212.8045,212.9854,28895.0
2022-04-19 15:00:00,223.64,223.82,223.5,223.81,47405.0,212.9854,213.1568,212.8521,213.1473,47405.0
2022-04-19 15:10:00,223.75,224.35,223.73,224.29,49922.0,213.0902,213.6616,213.0711,213.6044,49922.0
2022-04-19 15:20:00,224.28,224.4,224.2,224.28,54290.0,213.5949,213.7092,213.5187,213.5949,54290.0
2022-04-19 15:30:00,224.29,224.55,224.25,224.46,52227.0,213.6044,213.8521,213.5664,213.7663,52227.0
2022-04-19 15:40:00,224.44,224.44,223.97,224.09,45040.0,213.7473,213.7473,213.2997,213.414,45040.0
2022-04-19 15:50:00,224.13,224.6,223.83,224.2,110454.0,213.4521,213.8997,213.1664,213.5187,110454.0
2022-04-20 09:30:00,225.0,225.52,224.99,225.21,145496.0,214.2806,214.7758,214.2711,214.4806,145496.0
2022-04-20 09:40:00,225.14,225.14,224.07,224.17,79414.0,214.414,214.414,213.3949,213.4902,79414.0
2022-04-20 09:50:00,224.11,224.34,223.78,224.07,34081.0,213.433,213.6521,213.1187,213.3949,34081.0
2022-04-20 10:00:00,224.0,224.32,223.77,224.0,64898.0,213.3283,213.633,213.1092,213.3283,64898.0
2022-04-20 10:10:00,224.06,224.43,224.0,224.36,87622.0,213.3854,213.7378,213.3283,213.6711,87622.0
2022-04-20 10:20:00,224.44,224.63,224.17,224.48,29318.0,213.7473,213.9282,213.4902,213.7854,29318.0
2022-04-20 10:30:00,224.46,224.94,224.27,224.88,33776.0,213.7663,214.2235,213.5854,214.1663,33776.0
2022-04-20 10:40:00,225.0,225.11,224.89,225.01,47676.0,214.2806,214.3854,214.1759,214.2901,47676.0
2022-04-20 10:50:00,225.01,225.34,224.96,225.17,54012.0,214.2901,214.6044,214.2425,214.4425,54012.0
2022-04-20 11:00:00,225.18,225.2,224.65,224.68,50387.0,214.452,214.4711,213.9473,213.9759,50387.0
2022-04-20 11:10:00,224.66,224.66,224.25,224.28,36096.0,213.9568,213.9568,213.5664,213.5949,36096.0
2022-04-20 11:20:00,224.23,224.51,224.18,224.45,86925.0,213.5473,213.814,213.4997,213.7568,86925.0
2022-04-20 11:30:00,224.48,224.84,224.4,224.74,40667.0,213.7854,214.1282,213.7092,214.033,40667.0
2022-04-20 11:40:00,224.71,225.0,224.62,224.65,25952.0,214.0044,214.2806,213.9187,213.9473,25952.0
2022-04-20 11:50:00,224.66,224.72,224.4,224.68,131076.0,213.9568,214.014,213.7092,213.9759,131076.0
2022-04-20 12:00:00,224.69,224.85,224.37,224.51,91239.0,213.9854,214.1378,213.6806,213.814,91239.0
2022-04-20 12:10:00,224.53,224.53,224.15,224.29,42115.0,213.833,213.833,213.4711,213.6044,42115.0
2022-04-20 12:20:00,224.26,224.3,224.07,224.16,19791.0,213.5759,213.614,213.3949,213.4806,19791.0
2022-04-20 12:30:00,224.18,224.79,224.14,224.64,65087.0,213.4997,214.0806,213.4616,213.9378,65087.0
2022-04-20 12:40:00,224.64,224.86,224.52,224.78,33018.0,213.9378,214.1473,213.8235,214.0711,33018.0
2022-04-20 12:50:00,224.83,225.01,224.77,224.83,24678.0,214.1187,214.2901,214.0616,214.1187,24678.0
2022-04-20 13:00:00,224.86,225.07,224.64,224.76,67072.0,214.1473,214.3473,213.9378,214.0521,67072.0
2022-04-20 13:10:00,224.74,225.17,224.72,224.81,36091.0,214.033,214.4425,214.014,214.0997,36091.0
2022-04-20 13:20:00,224.82,224.9,224.73,224.81,36783.0,214.1092,214.1854,214.0235,214.0997,36783.0
2022-04-20 13:30:00,224.78,224.94,224.69,224.87,34481.0,214.0711,214.2235,213.9854,214.1568,34481.0
2022-04-20 13:40:00,224.85,225.31,224.85,224.98,52728.0,214.1378,214.5759,214.1378,214.2616,52728.0
2022-04-20 13:50:00,224.96,225.01,224.77,225.01,49013.0,214.2425,214.2901,214.0616,214.2901,49013.0
2022-04-20 14:00:00,224.96,225.15,224.86,224.94,31477.0,214.2425,214.4235,214.1473,214.2235,31477.0
2022-04-20 14:10:00,224.9,224.95,224.43,224.47,29707.0,214.1854,214.233,213.7378,213.7759,29707.0
2022-04-20 14:20:00,224.39,224.5,224.33,224.35,42584.0,213.6997,213.8044,213.6425,213.6616,42584.0
2022-04-20 14:30:00,224.35,224.39,223.94,223.98,80320.0,213.6616,213.6997,213.2711,213.3092,80320.0
2022-04-20 14:40:00,223.98,224.14,223.9,224.05,28552.0,213.3092,213.4616,213.233,213.3759,28552.0
2022-04-20 14:50:00,224.04,224.05,223.4,223.66,63236.0,213.3664,213.3759,212.7568,213.0045,63236.0
2022-04-20 15:00:00,223.63,224.04,223.63,223.99,58693.0,212.9759,213.3664,212.9759,213.3187,58693.0
2022-04-20 15:10:00,224.08,224.41,223.91,224.29,57150.0,213.4045,213.7187,213.2426,213.6044,57150.0
2022-04-20 15:20:00,224.29,224.59,224.2,224.39,68313.0,213.6044,213.8902,213.5187,213.6997,68313.0
2022-04-20 15:30:00,224.42,224.45,224.06,224.28,33906.0,213.7283,213.7568,213.3854,213.5949,33906.0
2022-04-20 15:40:00,224.3,224.8,224.27,224.62,79584.0,213.614,214.0901,213.5854,213.9187,79584.0
2022-04-20 15:50:00,224.67,224.73,223.83,223.91,84231.0,213.9663,214.0235,213.1664,213.2426,84231.0
2022-04-21 09:30:00,225.7,226.68,225.7,226.19,191922.0,214.9473,215.8806,214.9473,215.4139,191922.0
2022-04-21 09:40:00,226.19,226.3,226.0,226.3,42208.0,215.4139,215.5187,215.233,215.5187,42208.0
2022-04-21 09:50:00,226.35,226.47,226.05,226.13,69888.0,215.5663,215.6806,215.2806,215.3568,69888.0
2022-04-21 10:00:00,226.17,226.18,225.6,225.74,58907.0,215.3949,215.4044,214.852,214.9854,58907.0
2022-04-21 10:10:00,225.68,225.87,225.45,225.46,71147.0,214.9282,215.1092,214.7092,214.7187,71147.0
2022-04-21 10:20:00,225.42,225.81,225.27,225.76,25461.0,214.6806,215.052,214.5378,215.0044,25461.0
2022-04-21 10:30:00,225.77,225.92,225.47,225.55,38337.0,215.0139,215.1568,214.7282,214.8044,38337.0
2022-04-21 10:40:00,225.57,225.57,224.85,224.91,31208.0,214.8235,214.8235,214.1378,214.1949,31208.0
2022-04-21 10:50:00,225.0,225.05,224.74,224.92,36564.0,214.2806,214.3282,214.033,214.2044,36564.0
2022-04-21 11:00:00,224.84,225.07,224.71,224.82,39625.0,214.1282,214.3473,214.0044,214.1092,39625.0
2022-04-21 11:10:00,224.85,225.09,224.62,224.83,47383.0,214.1378,214.3663,213.9187,214.1187,47383.0
2022-04-21 11:20:00,224.83,224.95,224.46,224.6,20293.0,214.1187,214.233,213.7663,213.8997,20293.0
2022-04-21 11:30:00,224.53,224.61,224.18,224.23,46116.0,213.833,213.9092,213.4997,213.5473,46116.0
2022-04-21 11:40:00,224.21,224.21,223.84,224.01,26088.0,213.5283,213.5283,213.1759,213.3378,26088.0
2022-04-21 11:50:00,223.94,224.08,223.51,223.52,58486.0,213.2711,213.4045,212.8616,212.8711,58486.0
2022-04-21 12:00:00,223.53,223.74,223.23,223.26,46153.0,212.8807,213.0806,212.5949,212.6235,46153.0
2022-04-21 12:10:00,223.26,223.41,223.1,223.36,28825.0,212.6235,212.7664,212.4711,212.7188,28825.0
2022-04-21 12:20:00,223.32,223.39,222.92,223.05,31494.0,212.6807,212.7473,212.2997,212.4235,31494.0
2022-04-21 12:30:00,222.99,223.37,222.89,223.01,43468.0,212.3664,212.7283,212.2711,212.3854,43468.0
2022-04-21 12:40:00,223.11,223.26,222.81,222.86,39885.0,212.4807,212.6235,212.195,212.2426,39885.0
2022-04-21 12:50:00,222.8,222.81,222.46,222.5,24302.0,212.1854,212.195,211.8616,211.8997,24302.0
2022-04-21 13:00:00,222.44,222.57,222.16,222.23,37145.0,211.8426,211.9664,211.5759,211.6426,37145.0
2022-04-21 13:10:00,222.22,222.39,221.87,221.91,43614.0,211.6331,211.795,211.2997,211.3378,43614.0
2022-04-21 13:20:00,221.89,222.89,221.89,222.82,35514.0,211.3188,212.2711,211.3188,212.2045,35514.0
2022-04-21 13:30:00,222.81,223.01,222.18,222.3,47064.0,212.195,212.3854,211.595,211.7093,47064.0
2022-04-21 13:40:00,222.47,222.72,222.11,222.58,55432.0,211.8712,212.1092,211.5283,211.9759,55432.0
2022-04-21 13:50:00,222.46,222.49,221.98,222.06,35484.0,211.8616,211.8902,211.4045,211.4807,35484.0
2022-04-21 14:00:00,221.95,221.95,221.35,221.55,58105.0,211.3759,211.3759,210.8045,210.995,58105.0
2022-04-21 14:10:00,221.47,221.59,221.27,221.35,40356.0,210.9188,211.0331,210.7283,210.8045,40356.0
2022-04-21 14:20:00,221.44,221.69,221.26,221.43,33850.0,210.8902,211.1283,210.7188,210.8807,33850.0
2022-04-21 14:30:00,221.34,222.08,221.25,221.53,28429.0,210.795,211.4997,210.7093,210.9759,28429.0
2022-04-21 14:40:00,221.56,221.58,220.81,220.88,77034.0,211.0045,211.0236,210.2902,210.3569,77034.0
2022-04-21 14:50:00,220.89,220.92,220.53,220.7,152260.0,210.3664,210.395,210.0236,210.1855,152260.0
2022-04-21 15:00:00,220.63,220.65,220.11,220.11,67861.0,210.1188,210.1379,209.6236,209.6236,67861.0
2022-04-21 15:10:00,220.11,220.44,220.03,220.31,62482.0,209.6236,209.9379,209.5474,209.8141,62482.0
2022-04-21 15:20:00,220.31,220.98,220.15,220.89,122006.0,209.8141,210.4521,209.6617,210.3664,122006.0
2022-04-21 15:30:00,220.77,220.9,219.9,220.1,134362.0,210.2521,210.376,209.4236,209.6141,134362.0
2022-04-21 15:40:00,220.18,220.49,219.72,219.73,140341.0,209.6903,209.9855,209.2522,209.2617,140341.0
2022-04-21 15:50:00,219.7,220.69,219.7,220.16,206557.0,209.2331,210.176,209.2331,209.6712,206557.0
2022-04-22 09:30:00,219.73,219.73,218.87,218.87,152351.0,209.2617,209.2617,208.4427,208.4427,152351.0
2022-04-22 09:40:00,218.84,218.88,218.2,218.85,79510.0,208.4141,208.4522,207.8046,208.4236,79510.0
2022-04-22 09:50:00,218.86,219.18,218.33,218.38,37052.0,208.4331,208.7379,207.9284,207.976,37052.0
2022-04-22 10:00:00,218.38,219.28,218.35,219.14,100720.0,207.976,208.8331,207.9474,208.6998,100720.0
2022-04-22 10:10:00,219.13,219.13,218.14,218.17,99448.0,208.6903,208.6903,207.7474,207.776,99448.0
2022-04-22 10:20:00,218.17,218.17,217.63,217.69,110828.0,207.776,207.776,207.2617,207.3189,110828.0
2022-04-22 10:30:00,217.68,218.3,217.57,217.75,86137.0,207.3094,207.8998,207.2046,207.376,86137.0
2022-04-22 10:40:00,217.72,217.93,217.4,217.67,80851.0,207.3475,207.5474,207.0427,207.2998,80851.0
2022-04-22 10:50:00,217.67,217.7,217.29,217.37,76988.0,207.2998,207.3284,206.9379,207.0141,76988.0
2022-04-22 11:00:00,217.36,217.98,217.17,217.97,141492.0,207.0046,207.5951,206.8237,207.5855,141492.0
2022-04-22 11:10:00,217.96,217.96,217.53,217.73,182358.0,207.576,207.576,207.1665,207.357,182358.0
2022-04-22 11:20:00,217.67,217.92,217.49,217.53,54496.0,207.2998,207.5379,207.1284,207.1665,54496.0
2022-04-22 11:30:00,217.57,217.7,217.02,217.07,80271.0,207.2046,207.3284,206.6808,206.7284,80271.0
2022-04-22 11:40:00,217.1,217.1,216.59,216.65,102556.0,206.757,206.757,206.2713,206.3284,102556.0
2022-04-22 11:50:00,216.63,216.71,216.31,216.31,48031.0,206.3094,206.3856,206.0046,206.0046,48031.0
2022-04-22 12:00:00,216.3,216.47,216.15,216.17,74240.0,205.9951,206.157,205.8522,205.8713,74240.0
2022-04-22 12:10:00,216.17,216.4,216.04,216.33,69872.0,205.8713,206.0903,205.7475,206.0237,69872.0
2022-04-22 12:20:00,216.36,216.79,216.35,216.57,107899.0,206.0522,206.4618,206.0427,206.2522,107899.0
2022-04-22 12:30:00,216.55,217.06,216.55,216.73,76755.0,206.2332,206.7189,206.2332,206.4046,76755.0
2022-04-22 12:40:00,216.75,216.82,216.56,216.71,54530.0,206.4237,206.4903,206.2427,206.3856,54530.0
2022-04-22 12:50:00,216.72,216.75,216.26,216.28,61442.0,206.3951,206.4237,205.957,205.9761,61442.0
2022-04-22 13:00:00,216.32,216.32,215.99,216.18,92527.0,206.0142,206.0142,205.6999,205.8808,92527.0
2022-04-22 13:10:00,216.17,216.46,216.14,216.3,122469.0,205.8713,206.1475,205.8427,205.9951,122469.0
2022-04-22 13:20:00,216.28,216.29,215.86,216.13,90696.0,205.9761,205.9856,205.5761,205.8332,90696.0
2022-04-22 13:30:00,216.1,216.18,215.82,215.83,124861.0,205.8046,205.8808,205.538,205.5475,124861.0
2022-04-22 13:40:00,215.83,216.01,215.64,215.85,189519.0,205.5475,205.7189,205.3665,205.5665,189519.0
2022-04-22 13:50:00,215.85,215.85,215.46,215.47,99936.0,205.5665,205.5665,205.1951,205.2046,99936.0
2022-04-22 14:00:00,215.45,215.5,215.27,215.36,98531.0,205.1856,205.2332,205.0142,205.0999,98531.0
2022-04-22 14:10:00,215.34,216.01,215.3,215.96,102529.0,205.0808,205.7189,205.0427,205.6713,102529.0
2022-04-22 14:20:00,215.95,216.14,215.55,215.55,75614.0,205.6618,205.8427,205.2808,205.2808,75614.0
2022-04-22 14:30:00,215.62,215.73,215.12,215.19,92325.0,205.3475,205.4523,204.8713,204.938,92325.0
2022-04-22 14:40:00,215.19,215.41,215.07,215.16,68646.0,204.938,205.1475,204.8237,204.9094,68646.0
2022-04-22 14:50:00,215.14,215.17,214.58,214.87,146954.0,204.8904,204.9189,204.357,204.6332,146954.0
2022-04-22 15:00:00,214.92,214.94,214.59,214.66,105147.0,204.6808,204.6999,204.3666,204.4332,105147.0
2022-04-22 15:10:00,214.68,215.86,214.52,215.73,111225.0,204.4523,205.5761,204.2999,205.4523,111225.0
2022-04-22 15:20:00,215.72,215.84,215.25,215.39,111660.0,205.4427,205.557,204.9951,205.1285,111660.0
2022-04-22 15:30:00,215.45,216.37,215.43,216.03,271026.0,205.1856,206.0618,205.1666,205.738,271026.0
2022-04-22 15:40:00,216.09,216.27,214.94,214.95,171875.0,205.7951,205.9665,204.6999,204.7094,171875.0
2022-04-22 15:50:00,214.97,214.99,214.02,214.27,269052.0,204.7285,204.7475,203.8237,204.0618,269052.0
2022-04-25 09:30:00,213.07,213.2,212.2,212.64,356740.0,202.919,203.0428,202.0904,202.5095,356740.0
2022-04-25 09:40:00,212.63,212.95,211.93,212.44,160162.0,202.4999,202.8047,201.8333,202.319,160162.0
2022-04-25 09:50:00,212.43,212.92,211.35,211.35,90727.0,202.3095,202.7761,201.2809,201.2809,90727.0
2022-04-25 10:00:00,211.33,212.02,211.22,211.84,184810.0,201.2619,201.919,201.1571,201.7476,184810.0
2022-04-25 10:10:00,211.8,212.12,211.46,211.81,122285.0,201.7095,202.0142,201.3857,201.719,122285.0
2022-04-25 10:20:00,211.98,212.79,211.37,212.68,110098.0,201.8809,202.6523,201.3,202.5476,110098.0
2022-04-25 10:30:00,212.61,213.5,212.61,212.86,171295.0,202.4809,203.3285,202.4809,202.719,171295.0
2022-04-25 10:40:00,212.85,212.9,212.28,212.87,72225.0,202.7095,202.7571,202.1666,202.7285,72225.0
2022-04-25 10:50:00,212.93,212.94,211.57,211.61,128794.0,202.7857,202.7952,201.4904,201.5285,128794.0
2022-04-25 11:00:00,211.61,211.92,211.5,211.64,82042.0,201.5285,201.8238,201.4238,201.5571,82042.0
2022-04-25 11:10:00,211.61,212.12,211.24,211.63,124886.0,201.5285,202.0142,201.1762,201.5476,124886.0
2022-04-25 11:20:00,211.63,212.46,211.6,211.72,113740.0,201.5476,202.338,201.519,201.6333,113740.0
2022-04-25 11:30:00,211.78,212.23,211.28,211.6,95040.0,201.6904,202.119,201.2143,201.519,95040.0
2022-04-25 11:40:00,211.57,211.7,210.85,210.85,129212.0,201.4904,201.6143,200.8048,200.8048,129212.0
2022-04-25 11:50:00,210.86,211.32,210.79,211.25,80165.0,200.8143,201.2524,200.7476,201.1857,80165.0
2022-04-25 12:00:00,211.24,212.23,210.96,212.01,96977.0,201.1762,202.119,200.9095,201.9095,96977.0
2022-04-25 12:10:00,211.97,212.35,211.82,211.91,100057.0,201.8714,202.2333,201.7285,201.8143,100057.0
2022-04-25 12:20:00,211.98,212.79,211.98,212.33,122216.0,201.8809,202.6523,201.8809,202.2142,122216.0
2022-04-25 12:30:00,212.31,212.97,212.18,212.62,130434.0,202.1952,202.8238,202.0714,202.4904,130434.0
2022-04-25 12:40:00,212.56,213.09,212.3,213.03,66402.0,202.4333,202.938,202.1857,202.8809,66402.0
2022-04-25 12:50:00,213.05,213.15,212.32,212.49,100655.0,202.8999,202.9952,202.2047,202.3666,100655.0
2022-04-25 13:00:00,212.49,212.72,211.97,212.72,121467.0,202.3666,202.5857,201.8714,202.5857,121467.0
2022-04-25 13:10:00,212.8,213.4,212.72,213.11,120440.0,202.6618,203.2333,202.5857,202.9571,120440.0
2022-04-25 13:20:00,213.12,213.25,212.61,212.97,69231.0,202.9666,203.0904,202.4809,202.8238,69231.0
2022-04-25 13:30:00,213.01,213.31,212.44,212.54,143512.0,202.8618,203.1476,202.319,202.4142,143512.0
2022-04-25 13:40:00,212.62,213.11,212.59,213.01,64946.0,202.4904,202.9571,202.4619,202.8618,64946.0
2022-04-25 13:50:00,212.99,213.07,212.5,212.69,76614.0,202.8428,202.919,202.3761,202.5571,76614.0
2022-04-25 14:00:00,212.79,213.2,212.33,213.17,72784.0,202.6523,203.0428,202.2142,203.0142,72784.0
2022-04-25 14:10:00,213.2,213.65,212.79,213.5,104989.0,203.0428,203.4714,202.6523,203.3285,104989.0
2022-04-25 14:20:00,213.58,214.29,213.38,214.27,109728.0,203.4047,204.0809,203.2142,204.0618,109728.0
2022-04-25 14:30:00,214.28,214.39,214.0,214.0,58609.0,204.0713,204.1761,203.8047,203.8047,58609.0
2022-04-25 14:40:00,213.91,214.63,213.81,214.61,77598.0,203.719,204.4047,203.6237,204.3856,77598.0
2022-04-25 14:50:00,214.6,214.84,214.14,214.14,85630.0,204.3761,204.6047,203.938,203.938,85630.0
2022-04-25 15:00:00,214.14,214.24,213.3,213.56,121494.0,203.938,204.0332,203.138,203.3856,121494.0
2022-04-25 15:10:00,213.53,214.44,213.5,214.42,78362.0,203.3571,204.2237,203.3285,204.2047,78362.0
2022-04-25 15:20:00,214.44,215.12,214.43,215.02,91711.0,204.2237,204.8713,204.2142,204.7761,91711.0
2022-04-25 15:30:00,215.01,215.51,214.86,215.44,260456.0,204.7666,205.2427,204.6237,205.1761,260456.0
2022-04-25 15:40:00,215.48,215.67,214.96,215.23,142637.0,205.2142,205.3951,204.7189,204.9761,142637.0
2022-04-25 15:50:00,215.32,215.7,214.95,215.58,1497766.0,205.0618,205.4237,204.7094,205.3094,1497766.0
2022-04-26 09:30:00,214.26,214.41,213.77,213.95,185265.0,204.0523,204.1951,203.5856,203.7571,185265.0
2022-04-26 09:40:00,213.84,214.0,213.3,213.47,32961.0,203.6523,203.8047,203.138,203.2999,32961.0
2022-04-26 09:50:00,213.41,213.57,212.98,213.2,53772.0,203.2428,203.3952,202.8333,203.0428,53772.0
2022-04-26 10:00:00,213.09,213.54,212.91,213.5,166964.0,202.938,203.3666,202.7666,203.3285,166964.0
2022-04-26 10:10:00,213.42,213.57,212.15,212.31,103196.0,203.2523,203.3952,202.0428,202.1952,103196.0
2022-04-26 10:20:00,212.2,212.49,211.92,212.49,217382.0,202.0904,202.3666,201.8238,202.3666,217382.0
2022-04-26 10:30:00,212.48,212.52,211.68,211.88,100678.0,202.3571,202.3952,201.5952,201.7857,100678.0
2022-04-26 10:40:00,211.92,212.06,211.46,212.02,144743.0,201.8238,201.9571,201.3857,201.919,144743.0
2022-04-26 10:50:00,212.02,212.14,211.68,211.73,125979.0,201.919,202.0333,201.5952,201.6428,125979.0
2022-04-26 11:00:00,211.71,211.72,211.27,211.51,111378.0,201.6238,201.6333,201.2047,201.4333,111378.0
2022-04-26 11:10:00,211.49,211.81,211.3,211.32,92160.0,201.4143,201.719,201.2333,201.2524,92160.0
2022-04-26 11:20:00,211.36,212.01,211.26,211.67,103749.0,201.2905,201.9095,201.1952,201.5857,103749.0
2022-04-26 11:30:00,211.62,211.88,211.13,211.42,127679.0,201.5381,201.7857,201.0714,201.3476,127679.0
2022-04-26 11:40:00,211.41,211.56,211.04,211.44,94844.0,201.3381,201.4809,200.9857,201.3666,94844.0
2022-04-26 11:50:00,211.41,211.51,210.89,210.89,114096.0,201.3381,201.4333,200.8428,200.8428,114096.0
2022-04-26 12:00:00,210.93,211.41,210.88,211.41,89061.0,200.8809,201.3381,200.8333,201.3381,89061.0
2022-04-26 12:10:00,211.42,211.73,211.22,211.62,66330.0,201.3476,201.6428,201.1571,201.5381,66330.0
2022-04-26 12:20:00,211.64,212.36,211.64,212.23,87665.0,201.5571,202.2428,201.5571,202.119,87665.0
2022-04-26 12:30:00,212.21,212.34,211.68,211.71,78730.0,202.1,202.2238,201.5952,201.6238,78730.0
2022-04-26 12:40:00,211.74,211.92,211.54,211.61,136114.0,201.6523,201.8238,201.4619,201.5285,136114.0
2022-04-26 12:50:00,211.66,212.4,211.59,212.37,60542.0,201.5762,202.2809,201.5095,202.2523,60542.0
2022-04-26 13:00:00,212.35,212.35,211.43,211.53,72557.0,202.2333,202.2333,201.3571,201.4524,72557.0
2022-04-26 13:10:00,211.52,211.65,210.99,211.0,85634.0,201.4428,201.5666,200.9381,200.9476,85634.0
2022-04-26 13:20:00,211.01,211.06,210.7,210.77,122896.0,200.9571,201.0047,200.6619,200.7286,122896.0
2022-04-26 13:30:00,210.75,210.93,210.54,210.84,283603.0,200.7095,200.8809,200.5095,200.7952,283603.0
2022-04-26 13:40:00,210.84,211.44,210.81,211.08,70376.0,200.7952,201.3666,200.7667,201.0238,70376.0
2022-04-26 13:50:00,211.15,211.15,210.77,210.88,69074.0,201.0905,201.0905,200.7286,200.8333,69074.0
2022-04-26 14:00:00,210.9,211.05,210.68,210.83,110259.0,200.8524,200.9952,200.6428,200.7857,110259.0
2022-04-26 14:10:00,210.91,211.46,210.86,211.11,93494.0,200.8619,201.3857,200.8143,201.0524,93494.0
2022-04-26 14:20:00,211.13,211.67,211.07,211.52,70488.0,201.0714,201.5857,201.0143,201.4428,70488.0
2022-04-26 14:30:00,211.46,211.73,211.17,211.55,68970.0,201.3857,201.6428,201.1095,201.4714,68970.0
2022-04-26 14:40:00,211.48,211.51,210.82,210.95,63232.0,201.4047,201.4333,200.7762,200.9,63232.0
2022-04-26 14:50:00,210.94,211.71,210.91,211.59,80424.0,200.8905,201.6238,200.8619,201.5095,80424.0
2022-04-26 15:00:00,211.62,211.83,210.92,211.0,95165.0,201.5381,201.7381,200.8714,200.9476,95165.0
2022-04-26 15:10:00,210.97,211.2,210.01,210.08,174310.0,200.919,201.1381,200.0048,200.0714,174310.0
2022-04-26 15:20:00,210.05,210.44,210.05,210.15,182018.0,200.0429,200.4143,200.0429,200.1381,182018.0
2022-04-26 15:30:00,210.14,210.27,209.71,210.22,303850.0,200.1286,200.2524,199.7191,200.2048,303850.0
2022-04-26 15:40:00,210.31,210.36,209.73,209.87,178170.0,200.2905,200.3381,199.7381,199.8714,178170.0
2022-04-26 15:50:00,209.85,210.27,209.25,209.25,287057.0,199.8524,200.2524,199.281,199.281,287057.0
2022-04-27 09:30:00,209.85,210.58,209.6,210.3,283041.0,199.8524,200.5476,199.6143,200.281,283041.0
2022-04-27 09:40:00,210.42,212.04,210.37,211.79,100000.0,200.3952,201.9381,200.3476,201.7,100000.0
2022-04-27 09:50:00,211.87,212.15,211.4,211.6,99868.0,201.7762,202.0428,201.3285,201.519,99868.0
2022-04-27 10:00:00,211.66,212.12,210.56,210.7,116750.0,201.5762,202.0142,200.5286,200.6619,116750.0
2022-04-27 10:10:00,210.74,210.74,209.03,209.3,192944.0,200.7,200.7,199.0715,199.3286,192944.0
2022-04-27 10:20:00,209.31,209.95,209.0,209.0,179952.0,199.3381,199.9476,199.0429,199.0429,179952.0
2022-04-27 10:30:00,208.98,209.88,208.55,209.78,153278.0,199.0238,199.881,198.6143,199.7857,153278.0
2022-04-27 10:40:00,209.82,210.6,209.64,210.6,88377.0,199.8238,200.5667,199.6524,200.5667,88377.0
2022-04-27 10:50:00,210.63,210.63,209.96,210.0,85745.0,200.5952,200.5952,199.9572,199.9952,85745.0
2022-04-27 11:00:00,210.02,210.99,209.98,210.11,88440.0,200.0143,200.9381,199.9762,200.1,88440.0
2022-04-27 11:10:00,210.1,210.79,209.82,210.65,116429.0,200.0905,200.7476,199.8238,200.6143,116429.0
2022-04-27 11:20:00,210.61,210.95,210.18,210.87,70611.0,200.5762,200.9,200.1667,200.8238,70611.0
2022-04-27 11:30:00,210.87,211.38,210.87,211.16,70753.0,200.8238,201.3095,200.8238,201.1,70753.0
2022-04-27 11:40:00,211.15,211.44,210.87,211.03,48160.0,201.0905,201.3666,200.8238,200.9762,48160.0
2022-04-27 11:50:00,211.01,211.06,210.39,210.73,32526.0,200.9571,201.0047,200.3667,200.6905,32526.0
2022-04-27 12:00:00,210.82,211.25,210.3,211.15,57282.0,200.7762,201.1857,200.281,201.0905,57282.0
2022-04-27 12:10:00,211.15,211.2,210.81,210.93,75183.0,201.0905,201.1381,200.7667,200.8809,75183.0
2022-04-27 12:20:00,210.95,212.08,210.89,211.96,113411.0,200.9,201.9762,200.8428,201.8619,113411.0
2022-04-27 12:30:00,212.07,212.21,211.64,211.89,46979.0,201.9666,202.1,201.5571,201.7952,46979.0
2022-04-27 12:40:00,211.87,212.4,211.8,211.89,88025.0,201.7762,202.2809,201.7095,201.7952,88025.0
2022-04-27 12:50:00,211.91,212.01,211.75,211.96,47971.0,201.8143,201.9095,201.6619,201.8619,47971.0
2022-04-27 13:00:00,212.0,212.11,210.98,211.29,65668.0,201.9,202.0047,200.9286,201.2238,65668.0
2022-04-27 13:10:00,211.39,211.49,210.96,211.08,57594.0,201.319,201.4143,200.9095,201.0238,57594.0
2022-04-27 13:20:00,211.1,211.72,210.72,211.69,53313.0,201.0428,201.6333,200.6809,201.6047,53313.0
2022-04-27 13:30:00,211.7,211.91,211.27,211.37,64064.0,201.6143,201.8143,201.2047,201.3,64064.0
2022-04-27 13:40:00,211.36,211.77,211.16,211.76,75476.0,201.2905,201.6809,201.1,201.6714,75476.0
2022-04-27 13:50:00,211.72,212.01,211.72,211.89,72420.0,201.6333,201.9095,201.6333,201.7952,72420.0
2022-04-27 14:00:00,211.89,211.96,211.52,211.63,48259.0,201.7952,201.8619,201.4428,201.5476,48259.0
2022-04-27 14:10:00,211.63,211.88,211.27,211.38,61487.0,201.5476,201.7857,201.2047,201.3095,61487.0
2022-04-27 14:20:00,211.41,211.65,211.2,211.29,67330.0,201.3381,201.5666,201.1381,201.2238,67330.0
2022-04-27 14:30:00,211.26,211.59,210.77,211.37,54087.0,201.1952,201.5095,200.7286,201.3,54087.0
2022-04-27 14:40:00,211.4,211.84,211.27,211.41,56273.0,201.3285,201.7476,201.2047,201.3381,56273.0
2022-04-27 14:50:00,211.37,211.37,210.18,210.37,66861.0,201.3,201.3,200.1667,200.3476,66861.0
2022-04-27 15:00:00,210.29,210.53,209.88,210.08,94765.0,200.2714,200.5,199.881,200.0714,94765.0
2022-04-27 15:10:00,210.07,210.46,209.8,210.01,82961.0,200.0619,200.4333,199.8048,200.0048,82961.0
2022-04-27 15:20:00,210.02,210.25,209.64,210.15,149368.0,200.0143,200.2333,199.6524,200.1381,149368.0
2022-04-27 15:30:00,210.07,210.34,209.59,209.72,107333.0,200.0619,200.319,199.6048,199.7286,107333.0
2022-04-27 15:40:00,209.79,210.4,209.6,209.75,156868.0,199.7953,200.3762,199.6143,199.7572,156868.0
2022-04-27 15:50:00,209.71,210.01,209.27,209.54,190353.0,199.7191,200.0048,199.3,199.5572,190353.0
2022-04-28 09:30:00,211.88,212.63,211.46,211.47,257729.0,201.7857,202.4999,201.3857,201.3952,257729.0
2022-04-28 09:40:00,211.38,211.73,210.82,210.91,51171.0,201.3095,201.6428,200.7762,200.8619,51171.0
2022-04-28 09:50:00,210.87,211.29,210.68,211.03,51825.0,200.8238,201.2238,200.6428,200.9762,51825.0
2022-04-28 10:00:00,211.04,211.09,210.15,210.5,104773.0,200.9857,201.0333,200.1381,200.4714,104773.0
2022-04-28 10:10:00,210.52,211.0,210.16,211.0,85005.0,200.4905,200.9476,200.1476,200.9476,85005.0
2022-04-28 10:20:00,210.99,210.99,209.9,209.96,63072.0,200.9381,200.9381,199.9,199.9572,63072.0
2022-04-28 10:30:00,209.93,210.03,209.59,209.78,87144.0,199.9286,200.0238,199.6048,199.7857,87144.0
2022-04-28 10:40:00,209.75,210.12,209.45,209.89,56666.0,199.7572,200.1095,199.4714,199.8905,56666.0
2022-04-28 10:50:00,209.8,210.43,209.54,210.32,59801.0,199.8048,200.4048,199.5572,200.3,59801.0
2022-04-28 11:00:00,210.29,211.09,210.22,211.02,45223.0,200.2714,201.0333,200.2048,200.9667,45223.0
2022-04-28 11:10:00,210.97,211.27,210.89,211.26,46305.0,200.919,201.2047,200.8428,201.1952,46305.0
2022-04-28 11:20:00,211.19,211.24,210.92,211.03,37238.0,201.1286,201.1762,200.8714,200.9762,37238.0
2022-04-28 11:30:00,211.02,211.31,210.7,210.7,47709.0,200.9667,201.2428,200.6619,200.6619,47709.0
2022-04-28 11:40:00,210.77,210.85,210.32,210.57,35637.0,200.7286,200.8048,200.3,200.5381,35637.0
2022-04-28 11:50:00,210.54,211.01,210.43,210.88,64411.0,200.5095,200.9571,200.4048,200.8333,64411.0
2022-04-28 12:00:00,210.86,211.07,210.6,210.81,41037.0,200.8143,201.0143,200.5667,200.7667,41037.0
2022-04-28 12:10:00,210.85,211.62,210.8,211.59,37600.0,200.8048,201.5381,200.7571,201.5095,37600.0
2022-04-28 12:20:00,211.61,212.25,211.55,212.25,42122.0,201.5285,202.1381,201.4714,202.1381,42122.0
2022-04-28 12:30:00,212.27,212.79,212.22,212.74,97697.0,202.1571,202.6523,202.1095,202.6047,97697.0
2022-04-28 12:40:00,212.75,213.68,212.75,213.4,163266.0,202.6142,203.4999,202.6142,203.2333,163266.0
2022-04-28 12:50:00,213.38,213.6,213.1,213.6,56301.0,203.2142,203.4237,202.9476,203.4237,56301.0
2022-04-28 13:00:00,213.63,213.99,213.4,213.93,52154.0,203.4523,203.7952,203.2333,203.738,52154.0
2022-04-28 13:10:00,213.99,214.44,213.97,214.33,55188.0,203.7952,204.2237,203.7761,204.119,55188.0
2022-04-28 13:20:00,214.31,214.34,213.97,214.28,39041.0,204.0999,204.1285,203.7761,204.0713,39041.0
2022-04-28 13:30:00,214.31,214.66,214.0,214.6,73612.0,204.0999,204.4332,203.8047,204.3761,73612.0
2022-04-28 13:40:00,214.63,214.69,214.1,214.57,44415.0,204.4047,204.4618,203.8999,204.3475,44415.0
2022-04-28 13:50:00,214.59,214.6,214.16,214.46,61458.0,204.3666,204.3761,203.9571,204.2428,61458.0
2022-04-28 14:00:00,214.49,214.62,214.29,214.4,113778.0,204.2713,204.3951,204.0809,204.1856,113778.0
2022-04-28 14:10:00,214.49,214.64,214.24,214.56,38007.0,204.2713,204.4142,204.0332,204.338,38007.0
2022-04-28 14:20:00,214.59,214.76,214.4,214.69,72571.0,204.3666,204.5285,204.1856,204.4618,72571.0
2022-04-28 14:30:00,214.68,214.91,214.49,214.83,49402.0,204.4523,204.6713,204.2713,204.5951,49402.0
2022-04-28 14:40:00,214.88,215.33,214.86,215.32,63375.0,204.6428,205.0713,204.6237,205.0618,63375.0
2022-04-28 14:50:00,215.37,215.52,215.02,215.3,45874.0,205.1094,205.2523,204.7761,205.0427,45874.0
2022-04-28 15:00:00,215.23,215.51,215.1,215.48,74925.0,204.9761,205.2427,204.8523,205.2142,74925.0
2022-04-28 15:10:00,215.39,215.51,215.17,215.51,58054.0,205.1285,205.2427,204.9189,205.2427,58054.0
2022-04-28 15:20:00,215.51,215.75,215.32,215.32,64694.0,205.2427,205.4713,205.0618,205.0618,64694.0
2022-04-28 15:30:00,215.34,215.38,214.74,214.93,92737.0,205.0808,205.1189,204.5094,204.6904,92737.0
2022-04-28 15:40:00,214.89,215.18,214.46,214.66,108128.0,204.6523,204.9285,204.2428,204.4332,108128.0
2022-04-28 15:50:00,214.72,214.86,214.13,214.82,223441.0,204.4904,204.6237,203.9285,204.5856,223441.0
2022-04-29 09:30:00,212.9,213.7,212.53,213.12,189993.0,202.7571,203.519,202.4047,202.9666,189993.0
2022-04-29 09:40:00,213.2,213.4,212.64,213.04,106457.0,203.0428,203.2333,202.5095,202.8904,106457.0
2022-04-29 09:50:00,213.02,214.31,212.84,214.22,102662.0,202.8714,204.0999,202.6999,204.0142,102662.0
2022-04-29 10:00:00,214.26,214.29,213.39,213.67,95161.0,204.0523,204.0809,203.2237,203.4904,95161.0
2022-04-29 10:10:00,213.68,213.86,212.33,212.45,137390.0,203.4999,203.6713,202.2142,202.3285,137390.0
2022-04-29 10:20:00,212.42,212.54,211.73,211.84,122448.0,202.3,202.4142,201.6428,201.7476,122448.0
2022-04-29 10:30:00,211.83,211.97,211.43,211.78,150081.0,201.7381,201.8714,201.3571,201.6904,150081.0
2022-04-29 10:40:00,211.69,211.8,211.31,211.35,89283.0,201.6047,201.7095,201.2428,201.2809,89283.0
2022-04-29 10:50:00,211.33,211.68,211.21,211.65,93119.0,201.2619,201.5952,201.1476,201.5666,93119.0
2022-04-29 11:00:00,211.64,211.88,211.23,211.43,90151.0,201.5571,201.7857,201.1666,201.3571,90151.0
2022-04-29 11:10:00,211.5,211.57,211.06,211.43,88786.0,201.4238,201.4904,201.0047,201.3571,88786.0
2022-04-29 11:20:00,211.57,211.84,211.32,211.7,79697.0,201.4904,201.7476,201.2524,201.6143,79697.0
2022-04-29 11:30:00,211.66,212.29,211.63,211.78,81309.0,201.5762,202.1761,201.5476,201.6904,81309.0
2022-04-29 11:40:00,211.75,212.4,211.69,212.01,92713.0,201.6619,202.2809,201.6047,201.9095,92713.0
2022-04-29 11:50:00,212.05,212.15,211.52,211.54,50225.0,201.9476,202.0428,201.4428,201.4619,50225.0
2022-04-29 12:00:00,211.53,211.54,210.71,210.75,81237.0,201.4524,201.4619,200.6714,200.7095,81237.0
2022-04-29 12:10:00,210.73,210.99,210.65,210.71,81204.0,200.6905,200.9381,200.6143,200.6714,81204.0
2022-04-29 12:20:00,210.74,211.03,210.58,210.68,88594.0,200.7,200.9762,200.5476,200.6428,88594.0
2022-04-29 12:30:00,210.65,210.72,210.46,210.59,95567.0,200.6143,200.6809,200.4333,200.5571,95567.0
2022-04-29 12:40:00,210.59,210.62,210.23,210.26,60458.0,200.5571,200.5857,200.2143,200.2429,60458.0
2022-04-29 12:50:00,210.27,210.27,209.81,210.06,94925.0,200.2524,200.2524,199.8143,200.0524,94925.0
2022-04-29 13:00:00,210.05,210.54,209.97,210.03,64613.0,200.0429,200.5095,199.9667,200.0238,64613.0
2022-04-29 13:10:00,210.02,210.45,209.96,210.39,58842.0,200.0143,200.4238,199.9572,200.3667,58842.0
2022-04-29 13:20:00,210.35,210.94,210.27,210.57,59402.0,200.3286,200.8905,200.2524,200.5381,59402.0
2022-04-29 13:30:00,210.55,211.12,210.55,210.75,51970.0,200.519,201.0619,200.519,200.7095,51970.0
2022-04-29 13:40:00,210.76,210.76,210.06,210.07,73657.0,200.719,200.719,200.0524,200.0619,73657.0
2022-04-29 13:50:00,210.08,210.22,209.93,209.98,66532.0,200.0714,200.2048,199.9286,199.9762,66532.0
2022-04-29 14:00:00,210.03,210.03,209.61,209.67,61427.0,200.0238,200.0238,199.6238,199.681,61427.0
2022-04-29 14:10:00,209.65,210.15,209.5,209.8,76158.0,199.6619,200.1381,199.5191,199.8048,76158.0
2022-04-29 14:20:00,209.78,209.79,209.42,209.52,112081.0,199.7857,199.7953,199.4429,199.5381,112081.0
2022-04-29 14:30:00,209.48,209.67,209.06,209.08,113397.0,199.5,199.681,199.1,199.1191,113397.0
2022-04-29 14:40:00,209.07,209.27,208.78,208.78,105240.0,199.1096,199.3,198.8334,198.8334,105240.0
2022-04-29 14:50:00,208.78,209.02,208.52,208.91,132146.0,198.8334,199.0619,198.5858,198.9572,132146.0
2022-04-29 15:00:00,208.89,208.92,208.33,208.36,121545.0,198.9381,198.9667,198.4048,198.4334,121545.0
2022-04-29 15:10:00,208.37,208.66,208.03,208.6,252546.0,198.4429,198.7191,198.1191,198.6619,252546.0
2022-04-29 15:20:00,208.66,208.69,208.11,208.15,138784.0,198.7191,198.7477,198.1953,198.2334,138784.0
2022-04-29 15:30:00,208.12,208.64,208.02,208.4,188960.0,198.2048,198.7,198.1096,198.4715,188960.0
2022-04-29 15:40:00,208.37,208.67,207.52,207.56,502507.0,198.4429,198.7286,197.6334,197.6715,502507.0
2022-04-29 15:50:00,207.51,207.51,206.71,207.14,1033183.0,197.6239,197.6239,196.862,197.2715,1033183.0
2022-05-02 09:30:00,207.15,207.55,205.79,206.44,534168.0,197.281,197.662,195.9858,196.6049,534168.0
2022-05-02 09:40:00,206.48,207.73,205.83,206.94,287845.0,196.6429,197.8334,196.0239,197.081,287845.0
2022-05-02 09:50:00,206.85,207.9,206.7,207.5,252896.0,196.9953,197.9953,196.8525,197.6144,252896.0
2022-05-02 10:00:00,207.37,207.77,206.48,206.6,215295.0,197.4905,197.8715,196.6429,196.7572,215295.0
2022-05-02 10:10:00,206.54,207.3,206.33,207.18,214040.0,196.7001,197.4239,196.5001,197.3096,214040.0
2022-05-02 10:20:00,207.18,208.64,206.85,208.43,158492.0,197.3096,198.7,196.9953,198.5,158492.0
2022-05-02 10:30:00,208.46,209.13,208.29,208.57,98824.0,198.5286,199.1667,198.3667,198.6334,98824.0
2022-05-02 10:40:00,208.58,208.98,208.0,208.13,116614.0,198.6429,199.0238,198.0905,198.2143,116614.0
2022-05-02 10:50:00,208.13,208.19,207.35,207.41,99886.0,198.2143,198.2715,197.4715,197.5286,99886.0
2022-05-02 11:00:00,207.48,207.49,206.61,207.01,157160.0,197.5953,197.6048,196.7668,197.1477,157160.0
2022-05-02 11:10:00,207.06,207.34,206.23,206.42,108538.0,197.1953,197.462,196.4049,196.5858,108538.0
2022-05-02 11:20:00,206.37,206.91,206.21,206.44,94891.0,196.5382,197.0525,196.3858,196.6049,94891.0
2022-05-02 11:30:00,206.47,207.1,206.17,206.38,141747.0,196.6334,197.2334,196.3477,196.5477,141747.0
2022-05-02 11:40:00,206.36,206.81,206.12,206.48,110982.0,196.5287,196.9572,196.3001,196.6429,110982.0
2022-05-02 11:50:00,206.46,207.18,206.39,207.13,101600.0,196.6239,197.3096,196.5572,197.262,101600.0
2022-05-02 12:00:00,207.09,207.38,206.14,206.45,154320.0,197.2239,197.5001,196.3191,196.6144,154320.0
2022-05-02 12:10:00,206.48,207.22,206.37,207.2,149086.0,196.6429,197.3477,196.5382,197.3286,149086.0
2022-05-02 12:20:00,207.2,207.52,206.75,206.95,115446.0,197.3286,197.6334,196.9001,197.0906,115446.0
2022-05-02 12:30:00,207.08,207.4,206.65,206.7,779205.0,197.2144,197.5191,196.8048,196.8525,779205.0
2022-05-02 12:40:00,206.72,206.91,206.28,206.41,50053.0,196.8715,197.0525,196.4525,196.5763,50053.0
2022-05-02 12:50:00,206.35,206.47,205.56,205.73,172352.0,196.5191,196.6334,195.7668,195.9287,172352.0
2022-05-02 13:00:00,205.73,206.03,205.21,205.83,232644.0,195.9287,196.2144,195.4334,196.0239,232644.0
2022-05-02 13:10:00,205.8,206.2,205.64,205.79,77978.0,195.9953,196.3763,195.843,195.9858,77978.0
2022-05-02 13:20:00,205.75,205.75,205.28,205.51,85064.0,195.9477,195.9477,195.5001,195.7192,85064.0
2022-05-02 13:30:00,205.47,205.87,205.1,205.16,130318.0,195.6811,196.062,195.3287,195.3858,130318.0
2022-05-02 13:40:00,205.17,205.43,204.62,204.67,214207.0,195.3954,195.643,194.8716,194.9192,214207.0
2022-05-02 13:50:00,204.66,205.0,204.61,204.97,207141.0,194.9097,195.2335,194.862,195.2049,207141.0
2022-05-02 14:00:00,204.96,205.56,204.68,204.94,336694.0,195.1954,195.7668,194.9287,195.1763,336694.0
2022-05-02 14:10:00,204.95,204.98,204.0,204.06,312562.0,195.1858,195.2144,194.2811,194.3382,312562.0
2022-05-02 14:20:00,204.05,204.47,203.99,204.31,405796.0,194.3287,194.7287,194.2716,194.5763,405796.0
2022-05-02 14:30:00,204.29,204.62,204.15,204.34,282703.0,194.5573,194.8716,194.424,194.6049,282703.0
2022-05-02 14:40:00,204.31,204.66,203.71,204.59,344879.0,194.5763,194.9097,194.0049,194.843,344879.0
2022-05-02 14:50:00,204.58,205.09,204.21,204.37,182256.0,194.8335,195.3192,194.4811,194.6335,182256.0
2022-05-02 15:00:00,204.41,205.82,204.41,205.6,232879.0,194.6716,196.0144,194.6716,195.8049,232879.0
2022-05-02 15:10:00,205.62,206.66,205.62,206.5,141136.0,195.8239,196.8144,195.8239,196.662,141136.0
2022-05-02 15:20:00,206.57,207.48,206.57,207.19,140895.0,196.7287,197.5953,196.7287,197.3191,140895.0
2022-05-02 15:30:00,207.43,208.15,207.38,207.57,141135.0,197.5477,198.2334,197.5001,197.681,141135.0
2022-05-02 15:40:00,207.75,208.04,207.02,207.96,141822.0,197.8524,198.1286,197.1572,198.0524,141822.0
2022-05-02 15:50:00,208.03,208.54,207.83,208.44,711046.0,198.1191,198.6048,197.9286,198.5096,711046.0
2022-05-03 09:30:00,208.49,209.16,208.22,208.27,179500.0,198.5572,199.1953,198.3,198.3477,179500.0
2022-05-03 09:40:00,208.31,208.89,207.88,208.16,56873.0,198.3858,198.9381,197.9762,198.2429,56873.0
2022-05-03 09:50:00,208.09,209.03,208.0,208.95,72403.0,198.1762,199.0715,198.0905,198.9953,72403.0
2022-05-03 10:00:00,209.0,209.41,208.35,208.43,153923.0,199.0429,199.4334,198.4239,198.5,153923.0
2022-05-03 10:10:00,208.37,208.92,208.21,208.74,132463.0,198.4429,198.9667,198.2905,198.7953,132463.0
2022-05-03 10:20:00,208.76,209.28,208.35,209.14,61123.0,198.8143,199.3095,198.4239,199.1762,61123.0
2022-05-03 10:30:00,209.16,209.56,208.83,208.84,96687.0,199.1953,199.5762,198.881,198.8905,96687.0
2022-05-03 10:40:00,208.83,208.91,208.08,208.24,67900.0,198.881,198.9572,198.1667,198.3191,67900.0
2022-05-03 10:50:00,208.27,208.96,208.16,208.83,71952.0,198.3477,199.0048,198.2429,198.881,71952.0
2022-05-03 11:00:00,208.82,210.09,208.55,209.95,86252.0,198.8715,200.081,198.6143,199.9476,86252.0
2022-05-03 11:10:00,209.99,210.21,209.61,209.96,75320.0,199.9857,200.1952,199.6238,199.9572,75320.0
2022-05-03 11:20:00,210.0,210.43,209.99,210.14,56267.0,199.9952,200.4048,199.9857,200.1286,56267.0
2022-05-03 11:30:00,210.21,210.61,209.94,209.98,81439.0,200.1952,200.5762,199.9381,199.9762,81439.0
2022-05-03 11:40:00,209.99,210.34,209.82,210.05,75349.0,199.9857,200.319,199.8238,200.0429,75349.0
2022-05-03 11:50:00,210.09,210.18,209.87,210.11,47160.0,200.081,200.1667,199.8714,200.1,47160.0
2022-05-03 12:00:00,210.11,210.55,209.16,209.3,67315.0,200.1,200.519,199.1953,199.3286,67315.0
2022-05-03 12:10:00,209.28,209.67,209.17,209.62,39640.0,199.3095,199.681,199.2048,199.6334,39640.0
2022-05-03 12:20:00,209.72,209.96,209.45,209.45,65175.0,199.7286,199.9572,199.4714,199.4714,65175.0
2022-05-03 12:30:00,209.42,209.73,209.21,209.47,45538.0,199.4429,199.7381,199.2429,199.4905,45538.0
2022-05-03 12:40:00,209.49,209.86,209.34,209.51,43441.0,199.5095,199.8619,199.3667,199.5286,43441.0
2022-05-03 12:50:00,209.48,209.68,209.16,209.61,31805.0,199.5,199.6905,199.1953,199.6238,31805.0
2022-05-03 13:00:00,209.62,210.08,209.61,209.95,59019.0,199.6334,200.0714,199.6238,199.9476,59019.0
2022-05-03 13:10:00,209.98,210.43,209.93,210.25,23733.0,199.9762,200.4048,199.9286,200.2333,23733.0
2022-05-03 13:20:00,210.3,210.52,209.85,210.02,64994.0,200.281,200.4905,199.8524,200.0143,64994.0
2022-05-03 13:30:00,210.0,210.39,209.97,210.39,38335.0,199.9952,200.3667,199.9667,200.3667,38335.0
2022-05-03 13:40:00,210.38,210.52,210.17,210.3,42883.0,200.3571,200.4905,200.1571,200.281,42883.0
2022-05-03 13:50:00,210.27,210.31,209.9,210.05,35015.0,200.2524,200.2905,199.9,200.0429,35015.0
2022-05-03 14:00:00,209.98,210.01,209.33,209.48,92980.0,199.9762,200.0048,199.3572,199.5,92980.0
2022-05-03 14:10:00,209.47,209.51,208.68,208.78,79677.0,199.4905,199.5286,198.7381,198.8334,79677.0
2022-05-03 14:20:00,208.79,208.84,208.59,208.6,52196.0,198.8429,198.8905,198.6524,198.6619,52196.0
2022-05-03 14:30:00,208.63,209.42,208.62,208.8,45674.0,198.6905,199.4429,198.681,198.8524,45674.0
2022-05-03 14:40:00,208.79,209.12,208.17,209.08,58962.0,198.8429,199.1572,198.2524,199.1191,58962.0
2022-05-03 14:50:00,209.01,209.92,209.01,209.92,63755.0,199.0524,199.9191,199.0524,199.9191,63755.0
2022-05-03 15:00:00,209.96,210.2,209.68,210.05,46835.0,199.9572,200.1857,199.6905,200.0429,46835.0
2022-05-03 15:10:00,210.07,210.22,209.59,209.62,75496.0,200.0619,200.2048,199.6048,199.6334,75496.0
2022-05-03 15:20:00,209.65,210.04,209.2,209.53,63689.0,199.6619,200.0333,199.2334,199.5476,63689.0
2022-05-03 15:30:00,209.57,209.87,209.08,209.24,137981.0,199.5857,199.8714,199.1191,199.2715,137981.0
2022-05-03 15:40:00,209.09,209.3,208.63,208.98,96967.0,199.1286,199.3286,198.6905,199.0238,96967.0
2022-05-03 15:50:00,209.0,209.64,208.71,209.41,179285.0,199.0429,199.6524,198.7667,199.4334,179285.0
2022-05-04 09:30:00,209.72,209.89,209.24,209.35,161651.0,199.7286,199.8905,199.2715,199.3762,161651.0
2022-05-04 09:40:00,209.29,209.74,209.26,209.72,50160.0,199.3191,199.7476,199.2905,199.7286,50160.0
2022-05-04 09:50:00,209.69,209.7,208.97,208.99,71966.0,199.7,199.7095,199.0143,199.0334,71966.0
2022-05-04 10:00:00,208.9,209.01,208.38,208.44,177158.0,198.9477,199.0524,198.4524,198.5096,177158.0
2022-05-04 10:10:00,208.49,208.74,208.1,208.3,122983.0,198.5572,198.7953,198.1858,198.3762,122983.0
2022-05-04 10:20:00,208.28,208.69,208.23,208.5,72834.0,198.3572,198.7477,198.3096,198.5667,72834.0
2022-05-04 10:30:00,208.42,208.56,207.97,208.46,73118.0,198.4905,198.6239,198.062,198.5286,73118.0
2022-05-04 10:40:00,208.43,208.72,208.43,208.55,47794.0,198.5,198.7762,198.5,198.6143,47794.0
2022-05-04 10:50:00,208.51,208.51,208.19,208.35,53256.0,198.5762,198.5762,198.2715,198.4239,53256.0
2022-05-04 11:00:00,208.34,208.47,208.08,208.38,31203.0,198.4143,198.5381,198.1667,198.4524,31203.0
2022-05-04 11:10:00,208.38,208.41,207.88,208.15,38581.0,198.4524,198.481,197.9762,198.2334,38581.0
2022-05-04 11:20:00,208.16,208.16,207.9,208.03,27833.0,198.2429,198.2429,197.9953,198.1191,27833.0
2022-05-04 11:30:00,208.07,208.07,207.69,208.02,42919.0,198.1572,198.1572,197.7953,198.1096,42919.0
2022-05-04 11:40:00,207.98,208.44,207.93,208.43,37455.0,198.0715,198.5096,198.0239,198.5,37455.0
2022-05-04 11:50:00,208.39,208.69,208.33,208.46,39302.0,198.4619,198.7477,198.4048,198.5286,39302.0
2022-05-04 12:00:00,208.45,208.61,208.3,208.61,67133.0,198.5191,198.6715,198.3762,198.6715,67133.0
2022-05-04 12:10:00,208.56,208.86,208.4,208.81,43898.0,198.6239,198.9096,198.4715,198.8619,43898.0
2022-05-04 12:20:00,208.87,209.49,208.87,209.44,35025.0,198.9191,199.5095,198.9191,199.4619,35025.0
2022-05-04 12:30:00,209.52,209.74,209.38,209.71,45054.0,199.5381,199.7476,199.4048,199.7191,45054.0
2022-05-04 12:40:00,209.76,209.76,209.37,209.45,45772.0,199.7667,199.7667,199.3953,199.4714,45772.0
2022-05-04 12:50:00,209.43,209.93,209.34,209.91,67858.0,199.4524,199.9286,199.3667,199.9095,67858.0
2022-05-04 13:00:00,209.95,210.16,209.64,209.74,81390.0,199.9476,200.1476,199.6524,199.7476,81390.0
2022-05-04 13:10:00,209.68,209.7,209.34,209.58,33912.0,199.6905,199.7095,199.3667,199.5953,33912.0
2022-05-04 13:20:00,209.62,209.79,209.52,209.61,53836.0,199.6334,199.7953,199.5381,199.6238,53836.0
2022-05-04 13:30:00,209.55,209.84,209.34,209.54,56533.0,199.5667,199.8429,199.3667,199.5572,56533.0
2022-05-04 13:40:00,209.55,209.71,209.47,209.65,29537.0,199.5667,199.7191,199.4905,199.6619,29537.0
2022-05-04 13:50:00,209.54,210.36,209.46,210.01,72328.0,199.5572,200.3381,199.481,200.0048,72328.0
2022-05-04 14:00:00,210.11,211.0,209.05,209.71,71988.0,200.1,200.9476,199.0905,199.7191,71988.0
2022-05-04 14:10:00,209.76,210.06,209.05,209.23,41525.0,199.7667,200.0524,199.0905,199.2619,41525.0
2022-05-04 14:20:00,209.05,210.5,208.71,210.28,101469.0,199.0905,200.4714,198.7667,200.2619,101469.0
2022-05-04 14:30:00,210.32,210.47,207.83,209.05,55975.0,200.3,200.4429,197.9286,199.0905,55975.0
2022-05-04 14:40:00,208.99,212.25,208.91,211.84,136260.0,199.0334,202.1381,198.9572,201.7476,136260.0
2022-05-04 14:50:00,211.87,213.18,211.66,212.72,131391.0,201.7762,203.0237,201.5762,202.5857,131391.0
2022-05-04 15:00:00,212.94,213.5,212.63,213.4,68061.0,202.7952,203.3285,202.4999,203.2333,68061.0
2022-05-04 15:10:00,213.45,214.38,213.43,213.7,113952.0,203.2809,204.1666,203.2618,203.519,113952.0
2022-05-04 15:20:00,213.68,214.62,213.68,214.58,106808.0,203.4999,204.3951,203.4999,204.357,106808.0
2022-05-04 15:30:00,214.64,215.37,214.6,215.24,147532.0,204.4142,205.1094,204.3761,204.9856,147532.0
2022-05-04 15:40:00,215.26,215.66,214.94,215.65,172297.0,205.0047,205.3856,204.6999,205.3761,172297.0
2022-05-04 15:50:00,215.68,215.91,215.23,215.62,225264.0,205.4046,205.6237,204.9761,205.3475,225264.0
2022-05-05 09:30:00,213.29,213.39,212.69,212.94,175642.0,203.1285,203.2237,202.5571,202.7952,175642.0
2022-05-05 09:40:00,212.9,213.31,211.98,212.0,81368.0,202.7571,203.1476,201.8809,201.9,81368.0
2022-05-05 09:50:00,211.99,212.22,211.52,211.74,79409.0,201.8904,202.1095,201.4428,201.6523,79409.0
2022-05-05 10:00:00,211.72,211.73,210.35,210.61,96034.0,201.6333,201.6428,200.3286,200.5762,96034.0
2022-05-05 10:10:00,210.56,210.91,209.97,210.72,137890.0,200.5286,200.8619,199.9667,200.6809,137890.0
2022-05-05 10:20:00,210.66,210.7,209.75,209.89,89660.0,200.6238,200.6619,199.7572,199.8905,89660.0
2022-05-05 10:30:00,209.84,210.02,209.19,209.22,76491.0,199.8429,200.0143,199.2238,199.2524,76491.0
2022-05-05 10:40:00,209.22,209.65,208.68,208.72,91561.0,199.2524,199.6619,198.7381,198.7762,91561.0
2022-05-05 10:50:00,208.73,209.15,208.48,209.11,85928.0,198.7858,199.1857,198.5477,199.1476,85928.0
2022-05-05 11:00:00,209.11,209.3,207.75,208.02,134811.0,199.1476,199.3286,197.8524,198.1096,134811.0
2022-05-05 11:10:00,207.98,208.43,207.68,208.09,63592.0,198.0715,198.5,197.7858,198.1762,63592.0
2022-05-05 11:20:00,208.03,208.06,207.55,208.06,73281.0,198.1191,198.1477,197.662,198.1477,73281.0
2022-05-05 11:30:00,208.05,208.94,207.8,208.65,102855.0,198.1381,198.9857,197.9001,198.7096,102855.0
2022-05-05 11:40:00,208.8,208.86,207.83,208.06,94897.0,198.8524,198.9096,197.9286,198.1477,94897.0
2022-05-05 11:50:00,208.1,208.1,206.88,206.88,92568.0,198.1858,198.1858,197.0239,197.0239,92568.0
2022-05-05 12:00:00,206.86,207.46,206.22,207.39,129426.0,197.0048,197.5763,196.3953,197.5096,129426.0
2022-05-05 12:10:00,207.36,207.86,207.11,207.68,78041.0,197.481,197.9572,197.2429,197.7858,78041.0
2022-05-05 12:20:00,207.75,208.11,207.29,207.74,94136.0,197.8524,198.1953,197.4144,197.8429,94136.0
2022-05-05 12:30:00,207.7,208.13,207.08,207.38,66478.0,197.8048,198.2143,197.2144,197.5001,66478.0
2022-05-05 12:40:00,207.34,207.37,206.77,206.96,151423.0,197.462,197.4905,196.9191,197.1001,151423.0
2022-05-05 12:50:00,207.08,208.0,207.01,207.99,65641.0,197.2144,198.0905,197.1477,198.081,65641.0
2022-05-05 13:00:00,208.11,209.0,208.04,208.81,65886.0,198.1953,199.0429,198.1286,198.8619,65886.0
2022-05-05 13:10:00,208.8,208.82,207.7,208.17,71329.0,198.8524,198.8715,197.8048,198.2524,71329.0
2022-05-05 13:20:00,208.07,208.33,207.85,208.19,72350.0,198.1572,198.4048,197.9477,198.2715,72350.0
2022-05-05 13:30:00,208.15,208.67,207.67,208.11,58292.0,198.2334,198.7286,197.7763,198.1953,58292.0
2022-05-05 13:40:00,208.09,208.58,207.75,207.76,77320.0,198.1762,198.6429,197.8524,197.862,77320.0
2022-05-05 13:50:00,207.77,207.8,207.13,207.45,49299.0,197.8715,197.9001,197.262,197.5667,49299.0
2022-05-05 14:00:00,207.43,207.63,207.05,207.41,45778.0,197.5477,197.7382,197.1858,197.5286,45778.0
2022-05-05 14:10:00,207.55,208.18,207.13,208.13,49884.0,197.662,198.262,197.262,198.2143,49884.0
2022-05-05 14:20:00,208.25,208.28,206.65,206.69,65741.0,198.3286,198.3572,196.8048,196.8429,65741.0
2022-05-05 14:30:00,206.65,206.89,206.46,206.81,67403.0,196.8048,197.0334,196.6239,196.9572,67403.0
2022-05-05 14:40:00,206.78,207.25,206.62,207.09,88884.0,196.9287,197.3763,196.7763,197.2239,88884.0
2022-05-05 14:50:00,207.0,207.75,206.86,207.09,77278.0,197.1382,197.8524,197.0048,197.2239,77278.0
2022-05-05 15:00:00,207.02,207.13,206.11,206.34,188387.0,197.1572,197.262,196.2906,196.5096,188387.0
2022-05-05 15:10:00,206.4,206.51,205.8,206.1,117565.0,196.5668,196.6715,195.9953,196.281,117565.0
2022-05-05 15:20:00,206.1,206.35,205.6,205.83,123986.0,196.281,196.5191,195.8049,196.0239,123986.0
2022-05-05 15:30:00,205.66,206.77,205.45,206.56,155064.0,195.862,196.9191,195.662,196.7191,155064.0
2022-05-05 15:40:00,206.59,206.95,205.75,205.87,186790.0,196.7477,197.0906,195.9477,196.062,186790.0
2022-05-05 15:50:00,205.91,207.86,205.91,207.8,222990.0,196.1001,197.9572,196.1001,197.9001,222990.0
2022-05-06 09:30:00,206.42,206.58,204.47,204.54,299144.0,196.5858,196.7382,194.7287,194.7954,299144.0
2022-05-06 09:40:00,204.59,205.04,203.43,203.95,134733.0,194.843,195.2715,193.7383,194.2335,134733.0
2022-05-06 09:50:00,203.97,204.12,203.1,203.52,106968.0,194.2525,194.3954,193.424,193.824,106968.0
2022-05-06 10:00:00,203.36,204.74,203.17,203.85,126997.0,193.6716,194.9858,193.4906,194.1382,126997.0
2022-05-06 10:10:00,203.89,206.15,203.55,205.55,128342.0,194.1763,196.3287,193.8525,195.7573,128342.0
2022-05-06 10:20:00,205.54,206.11,205.09,205.09,220835.0,195.7477,196.2906,195.3192,195.3192,220835.0
2022-05-06 10:30:00,205.15,205.67,204.11,204.49,91063.0,195.3763,195.8715,194.3859,194.7478,91063.0
2022-05-06 10:40:00,204.56,206.37,204.39,206.15,117902.0,194.8144,196.5382,194.6525,196.3287,117902.0
2022-05-06 10:50:00,206.35,207.09,205.85,206.76,97122.0,196.5191,197.2239,196.043,196.9096,97122.0
2022-05-06 11:00:00,206.71,206.9,206.12,206.48,78305.0,196.862,197.0429,196.3001,196.6429,78305.0
2022-05-06 11:10:00,206.45,207.38,205.97,207.1,68483.0,196.6144,197.5001,196.1572,197.2334,68483.0
2022-05-06 11:20:00,207.12,207.82,206.92,207.28,88121.0,197.2525,197.9191,197.062,197.4048,88121.0
2022-05-06 11:30:00,207.32,207.38,205.48,205.56,75932.0,197.4429,197.5001,195.6906,195.7668,75932.0
2022-05-06 11:40:00,205.6,205.97,205.48,205.81,71262.0,195.8049,196.1572,195.6906,196.0049,71262.0
2022-05-06 11:50:00,205.73,206.25,205.1,205.33,49223.0,195.9287,196.4239,195.3287,195.5477,49223.0
2022-05-06 12:00:00,205.31,206.94,205.1,206.28,59064.0,195.5287,197.081,195.3287,196.4525,59064.0
2022-05-06 12:10:00,206.11,206.26,205.17,205.18,59659.0,196.2906,196.4334,195.3954,195.4049,59659.0
2022-05-06 12:20:00,205.23,206.47,205.22,206.35,54446.0,195.4525,196.6334,195.443,196.5191,54446.0
2022-05-06 12:30:00,206.4,206.77,205.8,206.34,46929.0,196.5668,196.9191,195.9953,196.5096,46929.0
2022-05-06 12:40:00,206.11,206.74,206.04,206.42,63976.0,196.2906,196.8906,196.2239,196.5858,63976.0
2022-05-06 12:50:00,206.32,207.41,205.97,207.35,60133.0,196.4906,197.5286,196.1572,197.4715,60133.0
2022-05-06 13:00:00,207.25,207.62,206.8,207.04,63284.0,197.3763,197.7286,196.9477,197.1763,63284.0
2022-05-06 13:10:00,207.05,207.16,205.98,205.99,49977.0,197.1858,197.2905,196.1668,196.1763,49977.0
2022-05-06 13:20:00,206.02,206.69,205.88,206.4,49346.0,196.2049,196.8429,196.0715,196.5668,49346.0
2022-05-06 13:30:00,206.43,206.76,205.75,205.99,56706.0,196.5953,196.9096,195.9477,196.1763,56706.0
2022-05-06 13:40:00,206.05,206.39,205.68,205.99,70623.0,196.2334,196.5572,195.8811,196.1763,70623.0
2022-05-06 13:50:00,205.99,206.03,205.25,205.37,93220.0,196.1763,196.2144,195.4715,195.5858,93220.0
2022-05-06 14:00:00,205.34,205.65,204.59,204.6,113752.0,195.5573,195.8525,194.843,194.8525,113752.0
2022-05-06 14:10:00,204.61,205.4,204.61,204.97,87580.0,194.862,195.6144,194.862,195.2049,87580.0
2022-05-06 14:20:00,204.95,205.16,204.47,204.7,159459.0,195.1858,195.3858,194.7287,194.9477,159459.0
2022-05-06 14:30:00,204.67,204.9,204.25,204.38,87642.0,194.9192,195.1382,194.5192,194.643,87642.0
2022-05-06 14:40:00,204.38,204.97,204.16,204.96,42946.0,194.643,195.2049,194.4335,195.1954,42946.0
2022-05-06 14:50:00,204.87,205.57,204.76,204.76,89677.0,195.1096,195.7763,195.0049,195.0049,89677.0
2022-05-06 15:00:00,204.74,204.94,204.15,204.3,167708.0,194.9858,195.1763,194.424,194.5668,167708.0
2022-05-06 15:10:00,204.3,204.64,204.06,204.5,88300.0,194.5668,194.8906,194.3382,194.7573,88300.0
2022-05-06 15:20:00,204.45,204.63,203.88,204.54,127587.0,194.7097,194.8811,194.1668,194.7954,127587.0
2022-05-06 15:30:00,204.5,206.18,204.49,206.1,160606.0,194.7573,196.3572,194.7478,196.281,160606.0
2022-05-06 15:40:00,206.13,206.41,205.48,206.16,149816.0,196.3096,196.5763,195.6906,196.3382,149816.0
2022-05-06 15:50:00,206.32,206.65,205.66,205.93,231253.0,196.4906,196.8048,195.862,196.1191,231253.0
2022-05-09 09:30:00,203.0,203.39,202.19,203.0,380645.0,193.3287,193.7002,192.5573,193.3287,380645.0
2022-05-09 09:40:00,202.91,203.1,201.75,202.09,221352.0,193.243,193.424,192.1383,192.4621,221352.0
2022-05-09 09:50:00,202.12,203.14,201.87,202.61,135113.0,192.4907,193.4621,192.2526,192.9573,135113.0
2022-05-09 10:00:00,202.63,202.74,201.43,201.44,188582.0,192.9764,193.0811,191.8335,191.8431,188582.0
2022-05-09 10:10:00,201.49,202.43,201.49,201.8,160497.0,191.8907,192.7859,191.8907,192.1859,160497.0
2022-05-09 10:20:00,201.64,201.92,201.05,201.14,187966.0,192.0335,192.3002,191.4716,191.5574,187966.0
2022-05-09 10:30:00,201.1,201.24,200.42,200.45,259023.0,191.5193,191.6526,190.8717,190.9002,259023.0
2022-05-09 10:40:00,200.47,201.35,200.43,201.09,155718.0,190.9193,191.7573,190.8812,191.5097,155718.0
2022-05-09 10:50:00,201.12,201.3,200.19,200.26,110137.0,191.5383,191.7097,190.6526,190.7193,110137.0
2022-05-09 11:00:00,200.25,200.63,200.03,200.34,281515.0,190.7098,191.0716,190.5002,190.7955,281515.0
2022-05-09 11:10:00,200.28,200.61,200.04,200.25,114279.0,190.7383,191.0526,190.5098,190.7098,114279.0
2022-05-09 11:20:00,200.22,200.25,199.64,199.77,366959.0,190.6812,190.7098,190.1288,190.2526,366959.0
2022-05-09 11:30:00,199.75,200.5,199.35,200.5,219202.0,190.2336,190.9478,189.8526,190.9478,219202.0
2022-05-09 11:40:00,200.49,200.78,200.2,200.41,179836.0,190.9383,191.2145,190.6621,190.8621,179836.0
2022-05-09 11:50:00,200.4,201.07,200.4,200.77,130439.0,190.8526,191.4907,190.8526,191.205,130439.0
2022-05-09 12:00:00,200.74,201.42,200.1,201.07,149490.0,191.1764,191.824,190.5669,191.4907,149490.0
2022-05-09 12:10:00,201.14,201.93,201.12,201.72,162403.0,191.5574,192.3097,191.5383,192.1097,162403.0
2022-05-09 12:20:00,201.68,201.85,201.16,201.41,91958.0,192.0716,192.2335,191.5764,191.8145,91958.0
2022-05-09 12:30:00,201.37,201.75,200.69,200.69,147743.0,191.7764,192.1383,191.1288,191.1288,147743.0
2022-05-09 12:40:00,200.71,200.85,200.3,200.43,146519.0,191.1478,191.2812,190.7574,190.8812,146519.0
2022-05-09 12:50:00,200.41,200.43,200.05,200.07,112701.0,190.8621,190.8812,190.5193,190.5383,112701.0
2022-05-09 13:00:00,200.08,200.25,199.9,200.03,142825.0,190.5479,190.7098,190.3764,190.5002,142825.0
2022-05-09 13:10:00,199.97,200.22,199.72,200.12,88859.0,190.4431,190.6812,190.205,190.5859,88859.0
2022-05-09 13:20:00,200.1,200.54,199.79,200.44,118258.0,190.5669,190.9859,190.2717,190.8907,118258.0
2022-05-09 13:30:00,200.41,200.63,199.52,199.7,132323.0,190.8621,191.0716,190.0145,190.186,132323.0
2022-05-09 13:40:00,199.68,200.47,199.66,200.07,79449.0,190.1669,190.9193,190.1479,190.5383,79449.0
2022-05-09 13:50:00,200.06,200.15,199.3,199.89,163263.0,190.5288,190.6145,189.805,190.3669,163263.0
2022-05-09 14:00:00,199.85,200.23,199.6,199.78,152410.0,190.3288,190.6907,190.0907,190.2621,152410.0
2022-05-09 14:10:00,199.71,200.37,199.63,200.22,248992.0,190.1955,190.824,190.1193,190.6812,248992.0
2022-05-09 14:20:00,200.29,200.29,199.38,199.61,147657.0,190.7478,190.7478,189.8812,190.1002,147657.0
2022-05-09 14:30:00,199.57,199.9,199.12,199.53,266276.0,190.0621,190.3764,189.6336,190.0241,266276.0
2022-05-09 14:40:00,199.52,200.12,199.41,199.56,90434.0,190.0145,190.5859,189.9098,190.0526,90434.0
2022-05-09 14:50:00,199.58,200.36,199.22,200.17,148858.0,190.0717,190.8145,189.7288,190.6336,148858.0
2022-05-09 15:00:00,200.24,200.84,199.99,200.19,222971.0,190.7002,191.2716,190.4621,190.6526,222971.0
2022-05-09 15:10:00,200.2,200.91,200.18,200.34,124994.0,190.6621,191.3383,190.6431,190.7955,124994.0
2022-05-09 15:20:00,200.25,200.29,199.24,199.42,268581.0,190.7098,190.7478,189.7479,189.9193,268581.0
2022-05-09 15:30:00,199.3,199.41,198.95,199.3,261306.0,189.805,189.9098,189.4717,189.805,261306.0
2022-05-09 15:40:00,199.25,199.26,198.28,198.34,273240.0,189.7574,189.7669,188.8336,188.8907,273240.0
2022-05-09 15:50:00,198.35,199.05,197.86,198.66,447882.0,188.9003,189.5669,188.4336,189.1955,447882.0
2022-05-10 09:30:00,201.89,202.71,201.33,201.71,374501.0,192.2716,193.0526,191.7383,192.1002,374501.0
2022-05-10 09:40:00,201.76,201.77,200.35,200.46,127635.0,192.1478,192.1573,190.805,190.9097,127635.0
2022-05-10 09:50:00,200.37,201.6,200.33,201.56,98195.0,190.824,191.9954,190.7859,191.9573,98195.0
2022-05-10 10:00:00,201.59,202.08,201.08,201.6,155225.0,191.9859,192.4526,191.5002,191.9954,155225.0
2022-05-10 10:10:00,201.63,201.95,201.03,201.39,147813.0,192.024,192.3288,191.4526,191.7954,147813.0
2022-05-10 10:20:00,201.35,201.66,200.41,200.74,78088.0,191.7573,192.0526,190.8621,191.1764,78088.0
2022-05-10 10:30:00,200.73,200.88,199.79,199.8,110524.0,191.1669,191.3097,190.2717,190.2812,110524.0
2022-05-10 10:40:00,199.77,199.83,198.75,198.93,102060.0,190.2526,190.3098,189.2812,189.4526,102060.0
2022-05-10 10:50:00,198.89,199.31,198.48,198.81,124959.0,189.4145,189.8145,189.0241,189.3384,124959.0
2022-05-10 11:00:00,198.75,199.15,197.75,197.79,113831.0,189.2812,189.6622,188.3289,188.367,113831.0
2022-05-10 11:10:00,197.77,198.28,197.3,198.25,161104.0,188.3479,188.8336,187.9003,188.805,161104.0
2022-05-10 11:20:00,198.27,198.31,197.09,197.82,150494.0,188.8241,188.8622,187.7003,188.3955,150494.0
2022-05-10 11:30:00,197.83,198.55,197.14,198.54,174396.0,188.405,189.0907,187.7479,189.0812,174396.0
2022-05-10 11:40:00,198.46,198.64,197.57,197.67,146546.0,189.005,189.1765,188.1574,188.2527,146546.0
2022-05-10 11:50:00,197.62,198.11,197.04,197.82,120247.0,188.2051,188.6717,187.6527,188.3955,120247.0
2022-05-10 12:00:00,197.88,198.46,197.4,197.42,146216.0,188.4527,189.005,187.9955,188.0146,146216.0
2022-05-10 12:10:00,197.48,198.12,197.21,197.41,216162.0,188.0717,188.6812,187.8146,188.0051,216162.0
2022-05-10 12:20:00,197.38,197.62,197.16,197.33,271941.0,187.9765,188.2051,187.767,187.9289,271941.0
2022-05-10 12:30:00,197.27,197.6,196.55,196.83,147605.0,187.8717,188.186,187.186,187.4527,147605.0
2022-05-10 12:40:00,196.77,198.0,196.77,197.69,107937.0,187.3955,188.5669,187.3955,188.2717,107937.0
2022-05-10 12:50:00,197.65,197.67,196.95,197.12,84250.0,188.2336,188.2527,187.567,187.7289,84250.0
2022-05-10 13:00:00,196.98,198.21,196.95,198.0,92996.0,187.5955,188.7669,187.567,188.5669,92996.0
2022-05-10 13:10:00,198.03,198.05,197.38,197.57,1074310.0,188.5955,188.6146,187.9765,188.1574,1074310.0
2022-05-10 13:20:00,197.57,198.55,197.25,198.53,90615.0,188.1574,189.0907,187.8527,189.0717,90615.0
2022-05-10 13:30:00,198.57,199.68,198.57,199.57,143563.0,189.1098,190.1669,189.1098,190.0621,143563.0
2022-05-10 13:40:00,199.67,200.61,199.63,200.56,121014.0,190.1574,191.0526,190.1193,191.005,121014.0
2022-05-10 13:50:00,200.62,200.97,200.22,200.91,113777.0,191.0621,191.3955,190.6812,191.3383,113777.0
2022-05-10 14:00:00,200.96,201.02,200.31,200.38,73143.0,191.3859,191.4431,190.7669,190.8336,73143.0
2022-05-10 14:10:00,200.47,200.98,199.6,200.33,92397.0,190.9193,191.405,190.0907,190.7859,92397.0
2022-05-10 14:20:00,200.32,200.54,199.32,199.72,163807.0,190.7764,190.9859,189.8241,190.205,163807.0
2022-05-10 14:30:00,199.73,200.15,199.53,199.74,79330.0,190.2145,190.6145,190.0241,190.224,79330.0
2022-05-10 14:40:00,199.73,200.59,199.42,200.02,124309.0,190.2145,191.0336,189.9193,190.4907,124309.0
2022-05-10 14:50:00,199.92,200.33,199.55,200.05,59855.0,190.3955,190.7859,190.0431,190.5193,59855.0
2022-05-10 15:00:00,200.1,200.82,199.89,200.2,89644.0,190.5669,191.2526,190.3669,190.6621,89644.0
2022-05-10 15:10:00,200.11,200.61,199.9,200.29,129747.0,190.5764,191.0526,190.3764,190.7478,129747.0
2022-05-10 15:20:00,200.25,200.34,199.11,199.27,116459.0,190.7098,190.7955,189.6241,189.7764,116459.0
2022-05-10 15:30:00,199.27,199.28,198.58,198.77,148107.0,189.7764,189.786,189.1193,189.3003,148107.0
2022-05-10 15:40:00,198.69,199.24,198.45,199.03,112046.0,189.2241,189.7479,188.9955,189.5479,112046.0
2022-05-10 15:50:00,198.92,199.21,198.57,199.03,108523.0,189.4431,189.7193,189.1098,189.5479,108523.0
2022-05-11 09:30:00,198.59,199.26,197.48,197.94,200264.0,189.1288,189.7669,188.0717,188.5098,200264.0
2022-05-11 09:40:00,197.95,200.79,197.66,200.59,107255.0,188.5193,191.224,188.2431,191.0336,107255.0
2022-05-11 09:50:00,200.63,201.04,199.84,200.64,85260.0,191.0716,191.4621,190.3193,191.0812,85260.0
2022-05-11 10:00:00,200.54,200.75,199.49,199.51,166932.0,190.9859,191.1859,189.986,190.005,166932.0
2022-05-11 10:10:00,199.46,200.46,199.3,200.4,82765.0,189.9574,190.9097,189.805,190.8526,82765.0
2022-05-11 10:20:00,200.49,201.3,200.06,200.96,123077.0,190.9383,191.7097,190.5288,191.3859,123077.0
2022-05-11 10:30:00,200.9,201.34,200.17,201.16,65992.0,191.3288,191.7478,190.6336,191.5764,65992.0
2022-05-11 10:40:00,201.16,201.64,200.83,200.91,77488.0,191.5764,192.0335,191.2621,191.3383,77488.0
2022-05-11 10:50:00,200.84,200.85,199.89,200.33,119590.0,191.2716,191.2812,190.3669,190.7859,119590.0
2022-05-11 11:00:00,200.28,200.34,199.69,199.84,91525.0,190.7383,190.7955,190.1764,190.3193,91525.0
2022-05-11 11:10:00,199.94,200.33,199.21,199.44,57605.0,190.4145,190.7859,189.7193,189.9383,57605.0
2022-05-11 11:20:00,199.42,200.48,199.42,200.41,105074.0,189.9193,190.9288,189.9193,190.8621,105074.0
2022-05-11 11:30:00,200.35,201.42,200.23,201.06,59909.0,190.805,191.824,190.6907,191.4812,59909.0
2022-05-11 11:40:00,201.03,201.3,200.5,200.65,73500.0,191.4526,191.7097,190.9478,191.0907,73500.0
2022-05-11 11:50:00,200.67,200.67,199.92,200.11,57278.0,191.1097,191.1097,190.3955,190.5764,57278.0
2022-05-11 12:00:00,200.12,200.18,199.72,199.75,106102.0,190.5859,190.6431,190.205,190.2336,106102.0
2022-05-11 12:10:00,199.65,199.85,199.33,199.4,98612.0,190.1383,190.3288,189.8336,189.9002,98612.0
2022-05-11 12:20:00,199.35,200.3,198.78,198.85,121563.0,189.8526,190.7574,189.3098,189.3765,121563.0
2022-05-11 12:30:00,198.71,199.12,198.57,198.84,84071.0,189.2431,189.6336,189.1098,189.3669,84071.0
2022-05-11 12:40:00,198.82,199.22,198.35,198.75,81362.0,189.3479,189.7288,188.9003,189.2812,81362.0
2022-05-11 12:50:00,198.74,198.74,197.73,197.81,118909.0,189.2717,189.2717,188.3098,188.386,118909.0
2022-05-11 13:00:00,197.8,197.88,197.13,197.28,180439.0,188.3765,188.4527,187.7384,187.8812,180439.0
2022-05-11 13:10:00,197.31,197.72,197.25,197.43,134743.0,187.9098,188.3003,187.8527,188.0241,134743.0
2022-05-11 13:20:00,197.44,197.72,196.96,197.03,152096.0,188.0336,188.3003,187.5765,187.6432,152096.0
2022-05-11 13:30:00,197.0,197.38,196.67,196.67,120128.0,187.6146,187.9765,187.3003,187.3003,120128.0
2022-05-11 13:40:00,196.64,196.72,196.09,196.3,133412.0,187.2717,187.3479,186.7479,186.9479,133412.0
2022-05-11 13:50:00,196.47,196.68,195.81,195.96,150983.0,187.1098,187.3098,186.4813,186.6241,150983.0
2022-05-11 14:00:00,195.98,197.0,195.98,196.41,120257.0,186.6432,187.6146,186.6432,187.0527,120257.0
2022-05-11 14:10:00,196.35,197.2,196.19,196.95,175307.0,186.9956,187.8051,186.8432,187.567,175307.0
2022-05-11 14:20:00,196.95,197.91,196.5,197.2,101975.0,187.567,188.4812,187.1384,187.8051,101975.0
2022-05-11 14:30:00,197.23,197.91,196.9,197.75,168104.0,187.8336,188.4812,187.5194,188.3289,168104.0
2022-05-11 14:40:00,197.71,198.35,197.3,197.52,135537.0,188.2908,188.9003,187.9003,188.1098,135537.0
2022-05-11 14:50:00,197.56,197.62,196.81,196.9,126523.0,188.1479,188.2051,187.4336,187.5194,126523.0
2022-05-11 15:00:00,196.85,196.99,196.32,196.8,97734.0,187.4717,187.6051,186.967,187.4241,97734.0
2022-05-11 15:10:00,196.79,197.07,196.16,196.65,126787.0,187.4146,187.6813,186.8146,187.2813,126787.0
2022-05-11 15:20:00,196.63,196.87,196.27,196.47,361111.0,187.2622,187.4908,186.9194,187.1098,361111.0
2022-05-11 15:30:00,196.52,196.79,195.78,195.85,196335.0,187.1575,187.4146,186.4527,186.5194,196335.0
2022-05-11 15:40:00,195.83,196.07,195.36,195.37,200753.0,186.5003,186.7289,186.0527,186.0622,200753.0
2022-05-11 15:50:00,195.47,195.61,195.15,195.52,401720.0,186.1575,186.2908,185.8527,186.2051,401720.0
2022-05-12 09:30:00,194.06,194.43,192.73,192.84,527273.0,184.8147,185.167,183.548,183.6528,527273.0
2022-05-12 09:40:00,192.86,194.9,192.63,194.08,224596.0,183.6718,185.6146,183.4528,184.8337,224596.0
2022-05-12 09:50:00,194.09,194.63,193.28,193.6,132915.0,184.8432,185.3575,184.0718,184.3766,132915.0
2022-05-12 10:00:00,193.56,195.16,192.98,195.0,209477.0,184.3385,185.8622,183.7861,185.7099,209477.0
2022-05-12 10:10:00,195.0,195.87,194.82,195.33,188047.0,185.7099,186.5384,185.5384,186.0241,188047.0
2022-05-12 10:20:00,195.34,196.43,195.13,195.46,166561.0,186.0337,187.0717,185.8337,186.148,166561.0
2022-05-12 10:30:00,195.57,195.9,194.93,195.76,117505.0,186.2527,186.567,185.6432,186.4337,117505.0
2022-05-12 10:40:00,195.77,195.79,194.97,195.52,111260.0,186.4432,186.4622,185.6813,186.2051,111260.0
2022-05-12 10:50:00,195.6,196.74,195.59,196.64,126243.0,186.2813,187.367,186.2718,187.2717,126243.0
2022-05-12 11:00:00,196.67,197.47,196.14,197.47,109484.0,187.3003,188.0622,186.7956,188.0622,109484.0
2022-05-12 11:10:00,197.49,197.59,196.4,196.62,143111.0,188.0812,188.1765,187.0432,187.2527,143111.0
2022-05-12 11:20:00,196.6,196.79,196.02,196.16,126482.0,187.2336,187.4146,186.6813,186.8146,126482.0
2022-05-12 11:30:00,196.18,196.38,195.37,196.03,106200.0,186.8337,187.0241,186.0622,186.6908,106200.0
2022-05-12 11:40:00,196.04,196.07,194.74,194.79,100518.0,186.7003,186.7289,185.4623,185.5099,100518.0
2022-05-12 11:50:00,194.75,194.77,193.91,193.93,84129.0,185.4718,185.4908,184.6718,184.6908,84129.0
2022-05-12 12:00:00,193.93,194.3,193.62,194.23,130434.0,184.6908,185.0432,184.3956,184.9766,130434.0
2022-05-12 12:10:00,194.12,194.42,193.67,194.12,164214.0,184.8718,185.1575,184.4432,184.8718,164214.0
2022-05-12 12:20:00,194.1,195.02,193.89,194.89,125599.0,184.8527,185.7289,184.6528,185.6051,125599.0
2022-05-12 12:30:00,194.88,195.59,194.84,195.16,124270.0,185.5956,186.2718,185.5575,185.8622,124270.0
2022-05-12 12:40:00,195.14,195.83,194.54,195.28,104906.0,185.8432,186.5003,185.2718,185.9765,104906.0
2022-05-12 12:50:00,195.27,195.57,194.8,194.88,112985.0,185.967,186.2527,185.5194,185.5956,112985.0
2022-05-12 13:00:00,194.87,195.15,194.19,194.43,111435.0,185.5861,185.8527,184.9385,185.167,111435.0
2022-05-12 13:10:00,194.43,194.9,194.05,194.14,108680.0,185.167,185.6146,184.8051,184.8908,108680.0
2022-05-12 13:20:00,194.16,194.54,193.93,194.29,128533.0,184.9099,185.2718,184.6908,185.0337,128533.0
2022-05-12 13:30:00,194.25,194.47,193.44,193.52,150318.0,184.9956,185.2051,184.2242,184.3004,150318.0
2022-05-12 13:40:00,193.48,193.59,192.83,192.85,161248.0,184.2623,184.367,183.6433,183.6623,161248.0
2022-05-12 13:50:00,192.83,193.34,192.71,193.07,227555.0,183.6433,184.129,183.529,183.8718,227555.0
2022-05-12 14:00:00,193.01,193.53,192.56,192.58,205134.0,183.8147,184.3099,183.3861,183.4052,205134.0
2022-05-12 14:10:00,192.58,193.14,192.56,193.14,162747.0,183.4052,183.9385,183.3861,183.9385,162747.0
2022-05-12 14:20:00,193.11,193.43,192.67,193.04,256523.0,183.9099,184.2147,183.4909,183.8432,256523.0
2022-05-12 14:30:00,193.04,193.13,192.25,192.3,254489.0,183.8432,183.929,183.0909,183.1385,254489.0
2022-05-12 14:40:00,192.31,192.72,192.12,192.32,189699.0,183.148,183.5385,182.9671,183.1576,189699.0
2022-05-12 14:50:00,192.34,192.8,192.13,192.4,203703.0,183.1766,183.6147,182.9766,183.2337,203703.0
2022-05-12 15:00:00,192.38,193.07,192.27,192.68,146467.0,183.2147,183.8718,183.1099,183.5004,146467.0
2022-05-12 15:10:00,192.67,193.65,192.25,193.53,109426.0,183.4909,184.4242,183.0909,184.3099,109426.0
2022-05-12 15:20:00,193.52,194.75,193.47,193.68,272669.0,184.3004,185.4718,184.2528,184.4528,272669.0
2022-05-12 15:30:00,193.68,194.58,193.68,194.53,221473.0,184.4528,185.3099,184.4528,185.2623,221473.0
2022-05-12 15:40:00,194.64,194.96,194.14,194.41,171130.0,185.367,185.6718,184.8908,185.148,171130.0
2022-05-12 15:50:00,194.53,195.88,194.53,195.81,222396.0,185.2623,186.5479,185.2623,186.4813,222396.0
2022-05-13 09:30:00,197.91,198.72,197.74,198.44,210935.0,188.4812,189.2526,188.3193,188.986,210935.0
2022-05-13 09:40:00,198.31,199.1,198.1,198.68,71242.0,188.8622,189.6145,188.6622,189.2146,71242.0
2022-05-13 09:50:00,198.74,199.6,198.74,199.32,77562.0,189.2717,190.0907,189.2717,189.8241,77562.0
2022-05-13 10:00:00,199.44,200.1,199.32,200.01,98629.0,189.9383,190.5669,189.8241,190.4812,98629.0
2022-05-13 10:10:00,199.94,200.17,199.69,199.93,141615.0,190.4145,190.6336,190.1764,190.405,141615.0
2022-05-13 10:20:00,200.0,200.81,199.94,200.6,70595.0,190.4717,191.2431,190.4145,191.0431,70595.0
2022-05-13 10:30:00,200.59,200.83,200.45,200.6,124627.0,191.0336,191.2621,190.9002,191.0431,124627.0
2022-05-13 10:40:00,200.64,200.68,199.72,200.17,103439.0,191.0812,191.1193,190.205,190.6336,103439.0
2022-05-13 10:50:00,200.11,200.71,200.1,200.52,51729.0,190.5764,191.1478,190.5669,190.9669,51729.0
2022-05-13 11:00:00,200.48,200.64,200.17,200.59,59264.0,190.9288,191.0812,190.6336,191.0336,59264.0
2022-05-13 11:10:00,200.58,200.64,200.2,200.33,98895.0,191.024,191.0812,190.6621,190.7859,98895.0
2022-05-13 11:20:00,200.35,200.89,200.35,200.84,60295.0,190.805,191.3193,190.805,191.2716,60295.0
2022-05-13 11:30:00,200.89,200.94,200.57,200.88,76520.0,191.3193,191.3669,191.0145,191.3097,76520.0
2022-05-13 11:40:00,200.86,200.89,200.48,200.63,38343.0,191.2907,191.3193,190.9288,191.0716,38343.0
2022-05-13 11:50:00,200.64,200.96,200.63,200.92,53672.0,191.0812,191.3859,191.0716,191.3478,53672.0
2022-05-13 12:00:00,200.93,201.5,200.88,201.5,94851.0,191.3574,191.9002,191.3097,191.9002,94851.0
2022-05-13 12:10:00,201.53,201.75,201.41,201.45,139345.0,191.9288,192.1383,191.8145,191.8526,139345.0
2022-05-13 12:20:00,201.44,201.5,201.06,201.29,78658.0,191.8431,191.9002,191.4812,191.7002,78658.0
2022-05-13 12:30:00,201.31,201.56,201.3,201.45,198009.0,191.7193,191.9573,191.7097,191.8526,198009.0
2022-05-13 12:40:00,201.45,201.57,201.02,201.04,130951.0,191.8526,191.9669,191.4431,191.4621,130951.0
2022-05-13 12:50:00,201.01,201.06,200.46,201.04,92583.0,191.4335,191.4812,190.9097,191.4621,92583.0
2022-05-13 13:00:00,201.05,201.26,200.78,200.88,52981.0,191.4716,191.6716,191.2145,191.3097,52981.0
2022-05-13 13:10:00,200.87,200.98,200.6,200.64,96077.0,191.3002,191.405,191.0431,191.0812,96077.0
2022-05-13 13:20:00,200.66,200.92,200.42,200.62,99992.0,191.1002,191.3478,190.8717,191.0621,99992.0
2022-05-13 13:30:00,200.64,200.85,200.45,200.45,84312.0,191.0812,191.2812,190.9002,190.9002,84312.0
2022-05-13 13:40:00,200.46,200.46,199.98,200.31,100433.0,190.9097,190.9097,190.4526,190.7669,100433.0
2022-05-13 13:50:00,200.28,200.34,199.71,199.83,50208.0,190.7383,190.7955,190.1955,190.3098,50208.0
2022-05-13 14:00:00,199.78,199.78,198.7,199.3,132576.0,190.2621,190.2621,189.2336,189.805,132576.0
2022-05-13 14:10:00,199.28,199.49,198.99,199.47,68091.0,189.786,189.986,189.5098,189.9669,68091.0
2022-05-13 14:20:00,199.47,199.47,198.86,199.15,69986.0,189.9669,189.9669,189.386,189.6622,69986.0
2022-05-13 14:30:00,199.23,199.95,199.22,199.41,51378.0,189.7383,190.424,189.7288,189.9098,51378.0
2022-05-13 14:40:00,199.47,199.77,199.3,199.55,100716.0,189.9669,190.2526,189.805,190.0431,100716.0
2022-05-13 14:50:00,199.49,200.44,199.49,200.44,113340.0,189.986,190.8907,189.986,190.8907,113340.0
2022-05-13 15:00:00,200.47,200.76,200.3,200.68,182962.0,190.9193,191.1955,190.7574,191.1193,182962.0
2022-05-13 15:10:00,200.76,201.19,200.7,201.08,66995.0,191.1955,191.605,191.1383,191.5002,66995.0
2022-05-13 15:20:00,201.06,201.35,200.86,201.32,69642.0,191.4812,191.7573,191.2907,191.7288,69642.0
2022-05-13 15:30:00,201.32,201.42,200.29,200.64,79789.0,191.7288,191.824,190.7478,191.0812,79789.0
2022-05-13 15:40:00,200.66,201.11,200.45,200.74,78919.0,191.1002,191.5288,190.9002,191.1764,78919.0
2022-05-13 15:50:00,200.78,201.0,200.1,200.9,215898.0,191.2145,191.424,190.5669,191.3288,215898.0
2022-05-16 09:30:00,200.39,200.63,199.58,200.55,199464.0,190.8431,191.0716,190.0717,190.9955,199464.0
2022-05-16 09:40:00,200.65,200.81,198.9,199.06,74539.0,191.0907,191.2431,189.4241,189.5764,74539.0
2022-05-16 09:50:00,199.1,199.92,198.86,199.48,33124.0,189.6145,190.3955,189.386,189.9764,33124.0
2022-05-16 10:00:00,199.47,200.22,198.93,200.2,95544.0,189.9669,190.6812,189.4526,190.6621,95544.0
2022-05-16 10:10:00,200.22,200.73,200.08,200.58,106267.0,190.6812,191.1669,190.5479,191.024,106267.0
2022-05-16 10:20:00,200.57,201.12,200.33,201.03,110927.0,191.0145,191.5383,190.7859,191.4526,110927.0
2022-05-16 10:30:00,201.03,201.03,200.04,200.33,824867.0,191.4526,191.4526,190.5098,190.7859,824867.0
2022-05-16 10:40:00,200.29,200.29,199.52,199.63,93811.0,190.7478,190.7478,190.0145,190.1193,93811.0
2022-05-16 10:50:00,199.56,199.73,199.2,199.27,104300.0,190.0526,190.2145,189.7098,189.7764,104300.0
2022-05-16 11:00:00,199.26,199.54,198.98,199.54,90530.0,189.7669,190.0336,189.5003,190.0336,90530.0
2022-05-16 11:10:00,199.46,199.91,199.35,199.78,45923.0,189.9574,190.386,189.8526,190.2621,45923.0
2022-05-16 11:20:00,199.64,199.72,199.37,199.54,41256.0,190.1288,190.205,189.8717,190.0336,41256.0
2022-05-16 11:30:00,199.51,199.98,199.11,199.86,46733.0,190.005,190.4526,189.6241,190.3383,46733.0
2022-05-16 11:40:00,199.82,200.48,199.55,200.44,52207.0,190.3002,190.9288,190.0431,190.8907,52207.0
2022-05-16 11:50:00,200.48,200.87,200.22,200.68,34305.0,190.9288,191.3002,190.6812,191.1193,34305.0
2022-05-16 12:00:00,200.76,201.1,200.35,200.53,47964.0,191.1955,191.5193,190.805,190.9764,47964.0
2022-05-16 12:10:00,200.52,200.57,200.03,200.19,33722.0,190.9669,191.0145,190.5002,190.6526,33722.0
2022-05-16 12:20:00,200.25,200.26,199.91,200.14,29437.0,190.7098,190.7193,190.386,190.605,29437.0
2022-05-16 12:30:00,200.1,200.48,199.82,199.82,29988.0,190.5669,190.9288,190.3002,190.3002,29988.0
2022-05-16 12:40:00,199.86,200.15,199.67,200.05,69571.0,190.3383,190.6145,190.1574,190.5193,69571.0
2022-05-16 12:50:00,200.2,200.22,199.63,199.83,46964.0,190.6621,190.6812,190.1193,190.3098,46964.0
2022-05-16 13:00:00,199.75,200.28,199.59,200.27,53097.0,190.2336,190.7383,190.0812,190.7288,53097.0
2022-05-16 13:10:00,200.26,200.69,200.1,200.15,37051.0,190.7193,191.1288,190.5669,190.6145,37051.0
2022-05-16 13:20:00,200.16,201.1,200.12,201.04,67793.0,190.624,191.5193,190.5859,191.4621,67793.0
2022-05-16 13:30:00,201.06,201.25,200.96,201.06,84365.0,191.4812,191.6621,191.3859,191.4812,84365.0
2022-05-16 13:40:00,201.06,201.35,200.75,200.86,98992.0,191.4812,191.7573,191.1859,191.2907,98992.0
2022-05-16 13:50:00,200.86,201.05,200.78,200.92,182964.0,191.2907,191.4716,191.2145,191.3478,182964.0
2022-05-16 14:00:00,200.9,201.43,200.64,201.33,142351.0,191.3288,191.8335,191.0812,191.7383,142351.0
2022-05-16 14:10:00,201.33,201.33,200.96,201.11,66854.0,191.7383,191.7383,191.3859,191.5288,66854.0
2022-05-16 14:20:00,201.11,201.69,201.06,201.69,76777.0,191.5288,192.0811,191.4812,192.0811,76777.0
2022-05-16 14:30:00,201.67,201.86,201.47,201.61,111637.0,192.0621,192.243,191.8716,192.005,111637.0
2022-05-16 14:40:00,201.65,201.79,201.15,201.19,56406.0,192.0431,192.1764,191.5669,191.605,56406.0
2022-05-16 14:50:00,201.17,201.49,201.05,201.37,41135.0,191.5859,191.8907,191.4716,191.7764,41135.0
2022-05-16 15:00:00,201.33,201.55,201.12,201.12,74450.0,191.7383,191.9478,191.5383,191.5383,74450.0
2022-05-16 15:10:00,201.07,201.09,200.37,200.53,66244.0,191.4907,191.5097,190.824,190.9764,66244.0
2022-05-16 15:20:00,200.48,200.5,200.19,200.38,94275.0,190.9288,190.9478,190.6526,190.8336,94275.0
2022-05-16 15:30:00,200.4,200.49,199.84,200.09,78665.0,190.8526,190.9383,190.3193,190.5574,78665.0
2022-05-16 15:40:00,200.08,200.2,199.63,199.8,53517.0,190.5479,190.6621,190.1193,190.2812,53517.0
2022-05-16 15:50:00,199.8,200.31,199.5,199.98,197046.0,190.2812,190.7669,189.9955,190.4526,197046.0
2022-05-17 09:30:00,203.38,203.38,202.69,202.85,217423.0,193.6906,193.6906,193.0335,193.1859,217423.0
2022-05-17 09:40:00,202.99,203.26,202.49,202.49,140507.0,193.3192,193.5764,192.843,192.843,140507.0
2022-05-17 09:50:00,202.49,202.85,202.22,202.61,46546.0,192.843,193.1859,192.5859,192.9573,46546.0
2022-05-17 10:00:00,202.62,203.06,202.37,202.4,92891.0,192.9668,193.3859,192.7288,192.7573,92891.0
2022-05-17 10:10:00,202.39,202.77,202.15,202.75,54779.0,192.7478,193.1097,192.5192,193.0906,54779.0
2022-05-17 10:20:00,202.78,202.78,201.94,201.95,44827.0,193.1192,193.1192,192.3192,192.3288,44827.0
2022-05-17 10:30:00,201.98,202.19,201.65,201.74,32351.0,192.3573,192.5573,192.0431,192.1288,32351.0
2022-05-17 10:40:00,201.68,201.71,201.16,201.43,59773.0,192.0716,192.1002,191.5764,191.8335,59773.0
2022-05-17 10:50:00,201.39,201.75,201.25,201.75,59392.0,191.7954,192.1383,191.6621,192.1383,59392.0
2022-05-17 11:00:00,201.74,202.13,201.67,202.03,43501.0,192.1288,192.5002,192.0621,192.405,43501.0
2022-05-17 11:10:00,202.09,202.28,201.82,202.2,75749.0,192.4621,192.643,192.205,192.5669,75749.0
2022-05-17 11:20:00,202.18,202.66,202.13,202.57,69406.0,192.5478,193.0049,192.5002,192.9192,69406.0
2022-05-17 11:30:00,202.57,203.0,202.57,202.84,34704.0,192.9192,193.3287,192.9192,193.1764,34704.0
2022-05-17 11:40:00,202.84,203.05,202.55,202.59,67169.0,193.1764,193.3764,192.9002,192.9383,67169.0
2022-05-17 11:50:00,202.65,202.93,202.63,202.8,34937.0,192.9954,193.2621,192.9764,193.1383,34937.0
2022-05-17 12:00:00,202.84,202.88,202.41,202.6,52756.0,193.1764,193.2145,192.7668,192.9478,52756.0
2022-05-17 12:10:00,202.56,202.95,202.39,202.85,116999.0,192.9097,193.2811,192.7478,193.1859,116999.0
2022-05-17 12:20:00,202.75,203.14,202.69,202.99,55078.0,193.0906,193.4621,193.0335,193.3192,55078.0
2022-05-17 12:30:00,202.92,203.21,202.89,203.1,86043.0,193.2525,193.5287,193.224,193.424,86043.0
2022-05-17 12:40:00,203.1,203.47,203.02,203.32,61489.0,193.424,193.7763,193.3478,193.6335,61489.0
2022-05-17 12:50:00,203.28,203.29,203.06,203.13,113132.0,193.5954,193.6049,193.3859,193.4525,113132.0
2022-05-17 13:00:00,203.14,203.36,202.77,203.27,72177.0,193.4621,193.6716,193.1097,193.5859,72177.0
2022-05-17 13:10:00,203.27,203.65,203.23,203.61,89388.0,193.5859,193.9478,193.5478,193.9097,89388.0
2022-05-17 13:20:00,203.56,203.64,203.27,203.3,153708.0,193.8621,193.9382,193.5859,193.6144,153708.0
2022-05-17 13:30:00,203.31,203.52,203.3,203.45,61066.0,193.624,193.824,193.6144,193.7573,61066.0
2022-05-17 13:40:00,203.43,203.49,203.25,203.45,94157.0,193.7383,193.7954,193.5668,193.7573,94157.0
2022-05-17 13:50:00,203.45,203.51,203.18,203.18,78861.0,193.7573,193.8144,193.5002,193.5002,78861.0
2022-05-17 14:00:00,203.22,203.85,202.87,203.66,42355.0,193.5383,194.1382,193.2049,193.9573,42355.0
2022-05-17 14:10:00,203.7,203.7,202.47,202.6,65495.0,193.9954,193.9954,192.824,192.9478,65495.0
2022-05-17 14:20:00,202.64,202.77,201.82,202.53,54280.0,192.9859,193.1097,192.205,192.8811,54280.0
2022-05-17 14:30:00,202.41,202.85,201.99,202.84,33445.0,192.7668,193.1859,192.3669,193.1764,33445.0
2022-05-17 14:40:00,202.86,203.95,202.85,203.94,69304.0,193.1954,194.2335,193.1859,194.224,69304.0
2022-05-17 14:50:00,203.86,203.96,203.45,203.63,43742.0,194.1478,194.243,193.7573,193.9287,43742.0
2022-05-17 15:00:00,203.63,204.25,203.58,204.04,110053.0,193.9287,194.5192,193.8811,194.3192,110053.0
2022-05-17 15:10:00,204.0,204.14,203.8,204.05,71226.0,194.2811,194.4144,194.0906,194.3287,71226.0
2022-05-17 15:20:00,204.09,204.24,203.94,204.13,119644.0,194.3668,194.5097,194.224,194.4049,119644.0
2022-05-17 15:30:00,204.12,204.26,203.86,203.86,79405.0,194.3954,194.5287,194.1478,194.1478,79405.0
2022-05-17 15:40:00,203.86,204.13,203.47,203.56,171908.0,194.1478,194.4049,193.7763,193.8621,171908.0
2022-05-17 15:50:00,203.63,204.23,203.63,204.23,265805.0,193.9287,194.5001,193.9287,194.5001,265805.0
2022-05-18 09:30:00,201.82,202.02,201.19,201.38,139665.0,192.205,192.3954,191.605,191.7859,139665.0
2022-05-18 09:40:00,201.35,201.4,200.86,201.16,92770.0,191.7573,191.805,191.2907,191.5764,92770.0
2022-05-18 09:50:00,201.28,201.36,200.55,200.61,37385.0,191.6907,191.7669,190.9955,191.0526,37385.0
2022-05-18 10:00:00,200.67,201.34,200.67,200.82,153437.0,191.1097,191.7478,191.1097,191.2526,153437.0
2022-05-18 10:10:00,200.81,201.27,200.72,201.05,80504.0,191.2431,191.6812,191.1574,191.4716,80504.0
2022-05-18 10:20:00,201.0,201.28,200.49,200.5,49876.0,191.424,191.6907,190.9383,190.9478,49876.0
2022-05-18 10:30:00,200.47,200.66,200.22,200.5,53738.0,190.9193,191.1002,190.6812,190.9478,53738.0
2022-05-18 10:40:00,200.44,200.9,200.29,200.72,36985.0,190.8907,191.3288,190.7478,191.1574,36985.0
2022-05-18 10:50:00,200.7,200.71,200.38,200.7,34601.0,191.1383,191.1478,190.8336,191.1383,34601.0
2022-05-18 11:00:00,200.66,200.66,199.92,199.96,123682.0,191.1002,191.1002,190.3955,190.4336,123682.0
2022-05-18 11:10:00,199.94,199.95,199.24,199.36,60769.0,190.4145,190.424,189.7479,189.8622,60769.0
2022-05-18 11:20:00,199.3,199.32,198.65,198.67,51461.0,189.805,189.8241,189.186,189.205,51461.0
2022-05-18 11:30:00,198.71,199.11,198.46,198.93,59080.0,189.2431,189.6241,189.005,189.4526,59080.0
2022-05-18 11:40:00,198.9,199.26,198.77,198.9,62224.0,189.4241,189.7669,189.3003,189.4241,62224.0
2022-05-18 11:50:00,198.94,199.06,198.33,198.42,67449.0,189.4622,189.5764,188.8812,188.9669,67449.0
2022-05-18 12:00:00,198.42,198.53,197.96,198.08,86942.0,188.9669,189.0717,188.5289,188.6431,86942.0
2022-05-18 12:10:00,198.06,198.53,197.89,198.3,42870.0,188.6241,189.0717,188.4622,188.8527,42870.0
2022-05-18 12:20:00,198.28,198.36,197.73,197.99,57351.0,188.8336,188.9098,188.3098,188.5574,57351.0
2022-05-18 12:30:00,197.95,198.37,197.8,198.27,121032.0,188.5193,188.9193,188.3765,188.8241,121032.0
2022-05-18 12:40:00,198.26,198.45,197.92,198.45,62644.0,188.8146,188.9955,188.4908,188.9955,62644.0
2022-05-18 12:50:00,198.48,198.72,198.45,198.69,37615.0,189.0241,189.2526,188.9955,189.2241,37615.0
2022-05-18 13:00:00,198.69,198.7,197.5,197.56,66493.0,189.2241,189.2336,188.0908,188.1479,66493.0
2022-05-18 13:10:00,197.55,197.62,197.06,197.17,69453.0,188.1384,188.2051,187.6717,187.7765,69453.0
2022-05-18 13:20:00,197.18,197.45,197.07,197.34,60092.0,187.786,188.0431,187.6813,187.9384,60092.0
2022-05-18 13:30:00,197.28,197.58,197.15,197.49,75400.0,187.8812,188.167,187.7574,188.0812,75400.0
2022-05-18 13:40:00,197.5,197.5,196.58,196.62,84212.0,188.0908,188.0908,187.2146,187.2527,84212.0
2022-05-18 13:50:00,196.62,196.71,196.33,196.6,72804.0,187.2527,187.3384,186.9765,187.2336,72804.0
2022-05-18 14:00:00,196.63,196.78,196.35,196.59,310599.0,187.2622,187.4051,186.9956,187.2241,310599.0
2022-05-18 14:10:00,196.68,196.86,196.26,196.75,59319.0,187.3098,187.4813,186.9098,187.3765,59319.0
2022-05-18 14:20:00,196.71,196.98,196.53,196.95,50710.0,187.3384,187.5955,187.167,187.567,50710.0
2022-05-18 14:30:00,196.92,197.01,196.02,196.23,244407.0,187.5384,187.6241,186.6813,186.8813,244407.0
2022-05-18 14:40:00,196.23,196.5,195.87,196.39,240218.0,186.8813,187.1384,186.5384,187.0336,240218.0
2022-05-18 14:50:00,196.35,196.52,195.84,195.93,78755.0,186.9956,187.1575,186.5099,186.5956,78755.0
2022-05-18 15:00:00,195.89,196.46,195.89,196.08,108704.0,186.5575,187.1003,186.5575,186.7384,108704.0
2022-05-18 15:10:00,196.07,196.31,195.98,196.09,93576.0,186.7289,186.9575,186.6432,186.7479,93576.0
2022-05-18 15:20:00,196.07,196.25,195.44,195.56,90944.0,186.7289,186.9003,186.1289,186.2432,90944.0
2022-05-18 15:30:00,195.54,196.54,195.46,196.34,205959.0,186.2241,187.1765,186.148,186.986,205959.0
2022-05-18 15:40:00,196.38,196.47,195.58,195.69,166597.0,187.0241,187.1098,186.2622,186.367,166597.0
2022-05-18 15:50:00,195.77,196.23,195.45,196.22,264349.0,186.4432,186.8813,186.1384,186.8717,264349.0
2022-05-19 09:30:00,194.49,196.3,194.32,195.9,315485.0,185.2242,186.9479,185.0623,186.567,315485.0
2022-05-19 09:40:00,195.9,196.05,193.99,194.08,137464.0,186.567,186.7098,184.748,184.8337,137464.0
2022-05-19 09:50:00,194.07,195.21,193.87,194.75,103721.0,184.8242,185.9099,184.6337,185.4718,103721.0
2022-05-19 10:00:00,194.66,195.93,194.57,195.18,127672.0,185.3861,186.5956,185.3004,185.8813,127672.0
2022-05-19 10:10:00,195.09,195.91,195.09,195.63,145557.0,185.7956,186.5765,185.7956,186.3099,145557.0
2022-05-19 10:20:00,195.63,196.35,194.94,195.29,126318.0,186.3099,186.9956,185.6527,185.9861,126318.0
2022-05-19 10:30:00,195.17,195.83,194.76,194.97,83417.0,185.8718,186.5003,185.4813,185.6813,83417.0
2022-05-19 10:40:00,194.95,195.05,194.38,194.46,70242.0,185.6623,185.7575,185.1194,185.1956,70242.0
2022-05-19 10:50:00,194.56,195.57,194.34,194.96,70168.0,185.2908,186.2527,185.0813,185.6718,70168.0
2022-05-19 11:00:00,195.09,195.48,194.59,195.16,70777.0,185.7956,186.167,185.3194,185.8622,70777.0
2022-05-19 11:10:00,195.1,195.66,194.75,195.27,73938.0,185.8051,186.3384,185.4718,185.967,73938.0
2022-05-19 11:20:00,195.23,195.7,194.95,195.3,60133.0,185.9289,186.3765,185.6623,185.9956,60133.0
2022-05-19 11:30:00,195.4,196.72,195.37,196.64,64064.0,186.0908,187.3479,186.0622,187.2717,64064.0
2022-05-19 11:40:00,196.68,197.26,196.64,197.11,92916.0,187.3098,187.8622,187.2717,187.7193,92916.0
2022-05-19 11:50:00,197.13,197.17,196.27,196.59,66756.0,187.7384,187.7765,186.9194,187.2241,66756.0
2022-05-19 12:00:00,196.6,196.82,196.42,196.75,222285.0,187.2336,187.4432,187.0622,187.3765,222285.0
2022-05-19 12:10:00,196.75,197.13,196.5,196.5,65261.0,187.3765,187.7384,187.1384,187.1384,65261.0
2022-05-19 12:20:00,196.55,196.55,196.0,196.47,68685.0,187.186,187.186,186.6622,187.1098,68685.0
2022-05-19 12:30:00,196.47,196.57,195.58,195.63,71325.0,187.1098,187.2051,186.2622,186.3099,71325.0
2022-05-19 12:40:00,195.59,195.67,194.99,195.11,84049.0,186.2718,186.348,185.7003,185.8146,84049.0
2022-05-19 12:50:00,195.24,195.62,195.0,195.57,199701.0,185.9384,186.3003,185.7099,186.2527,199701.0
2022-05-19 13:00:00,195.57,195.91,195.27,195.48,111009.0,186.2527,186.5765,185.967,186.167,111009.0
2022-05-19 13:10:00,195.59,195.59,194.77,195.47,124552.0,186.2718,186.2718,185.4908,186.1575,124552.0
2022-05-19 13:20:00,195.39,195.81,195.25,195.46,389340.0,186.0813,186.4813,185.948,186.148,389340.0
2022-05-19 13:30:00,195.5,195.98,195.3,195.83,149790.0,186.1861,186.6432,185.9956,186.5003,149790.0
2022-05-19 13:40:00,195.75,195.99,194.89,194.93,49822.0,186.4241,186.6527,185.6051,185.6432,49822.0
2022-05-19 13:50:00,194.95,196.83,194.95,196.62,57077.0,185.6623,187.4527,185.6623,187.2527,57077.0
2022-05-19 14:00:00,196.6,196.61,195.75,196.08,63837.0,187.2336,187.2432,186.4241,186.7384,63837.0
2022-05-19 14:10:00,196.13,196.45,195.88,195.92,94943.0,186.786,187.0908,186.5479,186.586,94943.0
2022-05-19 14:20:00,195.92,196.32,195.74,196.1,133485.0,186.586,186.967,186.4146,186.7575,133485.0
2022-05-19 14:30:00,196.06,196.82,195.91,196.54,55431.0,186.7194,187.4432,186.5765,187.1765,55431.0
2022-05-19 14:40:00,196.48,196.93,195.86,196.93,128858.0,187.1194,187.5479,186.5289,187.5479,128858.0
2022-05-19 14:50:00,196.9,197.16,196.56,196.97,92306.0,187.5194,187.767,187.1956,187.586,92306.0
2022-05-19 15:00:00,197.02,197.66,196.84,196.91,118275.0,187.6336,188.2431,187.4622,187.5289,118275.0
2022-05-19 15:10:00,196.91,196.96,196.15,196.32,186257.0,187.5289,187.5765,186.8051,186.967,186257.0
2022-05-19 15:20:00,196.33,196.33,195.49,195.53,136566.0,186.9765,186.9765,186.1765,186.2146,136566.0
2022-05-19 15:30:00,195.43,195.75,195.2,195.3,82365.0,186.1194,186.4241,185.9003,185.9956,82365.0
2022-05-19 15:40:00,195.31,196.17,195.13,195.83,128479.0,186.0051,186.8241,185.8337,186.5003,128479.0
2022-05-19 15:50:00,195.84,195.85,195.09,195.27,133302.0,186.5099,186.5194,185.7956,185.967,133302.0
2022-05-20 09:30:00,197.04,197.54,196.47,197.05,183746.0,187.6527,188.1289,187.1098,187.6622,183746.0
2022-05-20 09:40:00,197.0,197.47,196.56,196.78,56646.0,187.6146,188.0622,187.1956,187.4051,56646.0
2022-05-20 09:50:00,196.72,197.1,196.61,196.91,43229.0,187.3479,187.7098,187.2432,187.5289,43229.0
2022-05-20 10:00:00,196.91,197.16,195.71,195.81,114239.0,187.5289,187.767,186.386,186.4813,114239.0
2022-05-20 10:10:00,195.81,196.08,195.64,195.87,96816.0,186.4813,186.7384,186.3194,186.5384,96816.0
2022-05-20 10:20:00,195.9,196.25,195.48,196.13,65984.0,186.567,186.9003,186.167,186.786,65984.0
2022-05-20 10:30:00,196.01,196.09,195.51,195.61,55462.0,186.6718,186.7479,186.1956,186.2908,55462.0
2022-05-20 10:40:00,195.62,195.94,195.34,195.39,50583.0,186.3003,186.6051,186.0337,186.0813,50583.0
2022-05-20 10:50:00,195.47,195.5,194.23,194.24,93867.0,186.1575,186.1861,184.9766,184.9861,93867.0
2022-05-20 11:00:00,194.26,194.43,193.81,193.93,128278.0,185.0051,185.167,184.5766,184.6908,128278.0
2022-05-20 11:10:00,193.94,193.94,193.28,193.3,49059.0,184.7004,184.7004,184.0718,184.0909,49059.0
2022-05-20 11:20:00,193.41,193.87,193.16,193.74,86424.0,184.1956,184.6337,183.9575,184.5099,86424.0
2022-05-20 11:30:00,193.74,194.16,193.45,193.53,52716.0,184.5099,184.9099,184.2337,184.3099,52716.0
2022-05-20 11:40:00,193.62,194.0,193.44,193.8,46360.0,184.3956,184.7575,184.2242,184.567,46360.0
2022-05-20 11:50:00,193.75,194.06,193.51,193.56,61227.0,184.5194,184.8147,184.2909,184.3385,61227.0
2022-05-20 12:00:00,193.5,193.61,192.64,192.66,66097.0,184.2813,184.3861,183.4623,183.4814,66097.0
2022-05-20 12:10:00,192.58,192.88,192.2,192.48,129366.0,183.4052,183.6909,183.0433,183.3099,129366.0
2022-05-20 12:20:00,192.45,192.89,192.44,192.67,69217.0,183.2814,183.7004,183.2718,183.4909,69217.0
2022-05-20 12:30:00,192.6,192.85,191.96,192.07,136725.0,183.4242,183.6623,182.8147,182.9195,136725.0
2022-05-20 12:40:00,192.0,192.13,191.34,192.13,220551.0,182.8528,182.9766,182.2242,182.9766,220551.0
2022-05-20 12:50:00,192.13,192.19,191.61,191.9,239377.0,182.9766,183.0337,182.4814,182.7576,239377.0
2022-05-20 13:00:00,191.85,191.88,191.16,191.24,91882.0,182.7099,182.7385,182.0528,182.129,91882.0
2022-05-20 13:10:00,191.28,191.38,191.01,191.01,103975.0,182.1671,182.2623,181.91,181.91,103975.0
2022-05-20 13:20:00,191.01,191.21,190.69,190.72,123748.0,181.91,182.1004,181.6052,181.6338,123748.0
2022-05-20 13:30:00,190.69,192.05,190.66,191.73,102200.0,181.6052,182.9004,181.5766,182.5957,102200.0
2022-05-20 13:40:00,191.72,192.33,191.49,191.97,65332.0,182.5861,183.1671,182.3671,182.8242,65332.0
2022-05-20 13:50:00,191.96,192.43,191.71,192.14,92768.0,182.8147,183.2623,182.5766,182.9861,92768.0
2022-05-20 14:00:00,192.14,192.29,191.48,191.78,121408.0,182.9861,183.129,182.3576,182.6433,121408.0
2022-05-20 14:10:00,191.84,192.02,191.31,191.53,67303.0,182.7004,182.8718,182.1957,182.4052,67303.0
2022-05-20 14:20:00,191.52,191.75,191.26,191.72,60544.0,182.3957,182.6147,182.1481,182.5861,60544.0
2022-05-20 14:30:00,191.59,191.8,191.12,191.44,112893.0,182.4623,182.6623,182.0147,182.3195,112893.0
2022-05-20 14:40:00,191.41,192.15,191.36,192.14,86051.0,182.2909,182.9957,182.2433,182.9861,86051.0
2022-05-20 14:50:00,192.09,192.89,192.0,192.25,94938.0,182.9385,183.7004,182.8528,183.0909,94938.0
2022-05-20 15:00:00,192.3,192.54,191.65,191.79,94560.0,183.1385,183.3671,182.5195,182.6528,94560.0
2022-05-20 15:10:00,191.77,192.37,191.65,192.19,92784.0,182.6338,183.2052,182.5195,183.0337,92784.0
2022-05-20 15:20:00,192.31,193.14,192.1,193.14,66835.0,183.148,183.9385,182.948,183.9385,66835.0
2022-05-20 15:30:00,193.15,194.45,192.78,194.03,279123.0,183.948,185.1861,183.5956,184.7861,279123.0
2022-05-20 15:40:00,194.09,195.03,194.04,194.73,146661.0,184.8432,185.7384,184.7956,185.4527,146661.0
2022-05-20 15:50:00,194.83,195.47,194.6,195.38,213341.0,185.548,186.1575,185.3289,186.0718,213341.0
2022-05-23 09:30:00,196.65,197.07,195.96,196.22,351757.0,187.2813,187.6813,186.6241,186.8717,351757.0
2022-05-23 09:40:00,196.2,197.65,195.93,197.4,135435.0,186.8527,188.2336,186.5956,187.9955,135435.0
2022-05-23 09:50:00,197.41,197.61,196.26,196.33,103030.0,188.0051,188.1955,186.9098,186.9765,103030.0
2022-05-23 10:00:00,196.36,196.39,195.46,195.84,178485.0,187.0051,187.0336,186.148,186.5099,178485.0
2022-05-23 10:10:00,195.86,196.88,195.79,196.76,151330.0,186.5289,187.5003,186.4622,187.386,151330.0
2022-05-23 10:20:00,196.68,197.25,196.18,197.24,98493.0,187.3098,187.8527,186.8337,187.8432,98493.0
2022-05-23 10:30:00,197.25,197.58,196.97,197.41,118485.0,187.8527,188.167,187.586,188.0051,118485.0
2022-05-23 10:40:00,197.31,197.78,196.94,197.3,64668.0,187.9098,188.3574,187.5574,187.9003,64668.0
2022-05-23 10:50:00,197.26,197.37,196.59,197.18,115015.0,187.8622,187.967,187.2241,187.786,115015.0
2022-05-23 11:00:00,197.23,198.05,197.0,197.82,110324.0,187.8336,188.6146,187.6146,188.3955,110324.0
2022-05-23 11:10:00,197.8,198.3,197.64,197.95,77101.0,188.3765,188.8527,188.2241,188.5193,77101.0
2022-05-23 11:20:00,197.88,198.25,197.82,198.21,101743.0,188.4527,188.805,188.3955,188.7669,101743.0
2022-05-23 11:30:00,198.2,198.81,198.17,198.81,81924.0,188.7574,189.3384,188.7288,189.3384,81924.0
2022-05-23 11:40:00,198.79,198.8,198.18,198.4,85612.0,189.3193,189.3288,188.7384,188.9479,85612.0
2022-05-23 11:50:00,198.41,198.72,198.3,198.5,60090.0,188.9574,189.2526,188.8527,189.0431,60090.0
2022-05-23 12:00:00,198.45,199.1,198.4,199.01,45222.0,188.9955,189.6145,188.9479,189.5288,45222.0
2022-05-23 12:10:00,198.97,199.0,198.51,198.68,78452.0,189.4907,189.5193,189.0526,189.2146,78452.0
2022-05-23 12:20:00,198.67,198.98,198.49,198.55,89303.0,189.205,189.5003,189.0336,189.0907,89303.0
2022-05-23 12:30:00,198.57,198.7,198.22,198.7,83446.0,189.1098,189.2336,188.7765,189.2336,83446.0
2022-05-23 12:40:00,198.71,198.75,198.14,198.14,75892.0,189.2431,189.2812,188.7003,188.7003,75892.0
2022-05-23 12:50:00,198.23,198.26,197.91,198.25,73344.0,188.786,188.8146,188.4812,188.805,73344.0
2022-05-23 13:00:00,198.25,198.29,197.85,198.06,63709.0,188.805,188.8431,188.4241,188.6241,63709.0
2022-05-23 13:10:00,198.01,198.15,197.47,197.61,74692.0,188.5765,188.7098,188.0622,188.1955,74692.0
2022-05-23 13:20:00,197.59,197.9,197.24,197.83,86811.0,188.1765,188.4717,187.8432,188.405,86811.0
2022-05-23 13:30:00,197.84,198.25,197.64,198.1,161603.0,188.4146,188.805,188.2241,188.6622,161603.0
2022-05-23 13:40:00,198.15,198.67,198.07,198.53,234477.0,188.7098,189.205,188.6336,189.0717,234477.0
2022-05-23 13:50:00,198.51,198.58,198.3,198.58,205848.0,189.0526,189.1193,188.8527,189.1193,205848.0
2022-05-23 14:00:00,198.66,198.76,198.38,198.67,71105.0,189.1955,189.2907,188.9288,189.205,71105.0
2022-05-23 14:10:00,198.62,198.89,198.62,198.88,60346.0,189.1574,189.4145,189.1574,189.405,60346.0
2022-05-23 14:20:00,198.87,198.96,198.61,198.73,80273.0,189.3955,189.4812,189.1479,189.2622,80273.0
2022-05-23 14:30:00,198.69,198.87,198.6,198.78,84479.0,189.2241,189.3955,189.1384,189.3098,84479.0
2022-05-23 14:40:00,198.81,199.15,198.51,198.6,126026.0,189.3384,189.6622,189.0526,189.1384,126026.0
2022-05-23 14:50:00,198.63,198.76,198.33,198.42,49252.0,189.1669,189.2907,188.8812,188.9669,49252.0
2022-05-23 15:00:00,198.41,198.9,198.39,198.9,105010.0,188.9574,189.4241,188.9384,189.4241,105010.0
2022-05-23 15:10:00,198.9,198.9,198.25,198.53,91786.0,189.4241,189.4241,188.805,189.0717,91786.0
2022-05-23 15:20:00,198.47,198.58,198.04,198.3,96699.0,189.0146,189.1193,188.605,188.8527,96699.0
2022-05-23 15:30:00,198.31,198.76,198.12,198.16,57754.0,188.8622,189.2907,188.6812,188.7193,57754.0
2022-05-23 15:40:00,198.13,198.31,197.74,197.83,152908.0,188.6908,188.8622,188.3193,188.405,152908.0
2022-05-23 15:50:00,197.86,198.77,197.86,198.69,132706.0,188.4336,189.3003,188.4336,189.2241,132706.0
2022-05-24 09:30:00,196.57,196.82,195.63,195.7,146611.0,187.2051,187.4432,186.3099,186.3765,146611.0
2022-05-24 09:40:00,195.65,196.13,195.52,195.65,134516.0,186.3289,186.786,186.2051,186.3289,134516.0
2022-05-24 09:50:00,195.6,196.05,195.23,195.23,299472.0,186.2813,186.7098,185.9289,185.9289,299472.0
2022-05-24 10:00:00,195.27,195.28,194.41,194.5,160932.0,185.967,185.9765,185.148,185.2337,160932.0
2022-05-24 10:10:00,194.5,194.62,193.6,193.69,148570.0,185.2337,185.348,184.3766,184.4623,148570.0
2022-05-24 10:20:00,193.69,194.42,193.69,194.42,70895.0,184.4623,185.1575,184.4623,185.1575,70895.0
2022-05-24 10:30:00,194.29,194.35,193.87,194.04,61005.0,185.0337,185.0908,184.6337,184.7956,61005.0
2022-05-24 10:40:00,194.06,194.3,193.42,193.46,92036.0,184.8147,185.0432,184.2051,184.2432,92036.0
2022-05-24 10:50:00,193.5,193.9,193.31,193.88,73783.0,184.2813,184.6623,184.1004,184.6432,73783.0
2022-05-24 11:00:00,193.81,194.2,193.76,193.96,92263.0,184.5766,184.948,184.5289,184.7194,92263.0
2022-05-24 11:10:00,194.03,194.29,193.63,193.69,54718.0,184.7861,185.0337,184.4051,184.4623,54718.0
2022-05-24 11:20:00,193.65,194.14,193.46,194.12,69267.0,184.4242,184.8908,184.2432,184.8718,69267.0
2022-05-24 11:30:00,194.12,194.27,193.84,193.98,50186.0,184.8718,185.0146,184.6051,184.7385,50186.0
2022-05-24 11:40:00,194.08,195.24,194.0,195.15,43103.0,184.8337,185.9384,184.7575,185.8527,43103.0
2022-05-24 11:50:00,195.21,195.35,194.85,195.0,36897.0,185.9099,186.0432,185.567,185.7099,36897.0
2022-05-24 12:00:00,194.97,195.36,194.75,195.34,37695.0,185.6813,186.0527,185.4718,186.0337,37695.0
2022-05-24 12:10:00,195.31,196.15,195.3,195.68,37213.0,186.0051,186.8051,185.9956,186.3575,37213.0
2022-05-24 12:20:00,195.55,195.58,195.21,195.23,48002.0,186.2337,186.2622,185.9099,185.9289,48002.0
2022-05-24 12:30:00,195.21,195.39,194.43,194.53,94818.0,185.9099,186.0813,185.167,185.2623,94818.0
2022-05-24 12:40:00,194.59,194.76,194.41,194.69,69733.0,185.3194,185.4813,185.148,185.4146,69733.0
2022-05-24 12:50:00,194.67,195.21,194.55,194.94,120115.0,185.3956,185.9099,185.2813,185.6527,120115.0
2022-05-24 13:00:00,194.92,194.92,194.15,194.37,102875.0,185.6337,185.6337,184.9004,185.1099,102875.0
2022-05-24 13:10:00,194.3,194.74,194.28,194.58,76790.0,185.0432,185.4623,185.0242,185.3099,76790.0
2022-05-24 13:20:00,194.58,194.84,194.29,194.79,230617.0,185.3099,185.5575,185.0337,185.5099,230617.0
2022-05-24 13:30:00,194.73,195.09,194.36,195.03,83438.0,185.4527,185.7956,185.1004,185.7384,83438.0
2022-05-24 13:40:00,195.06,195.66,195.06,195.42,125553.0,185.767,186.3384,185.767,186.1099,125553.0
2022-05-24 13:50:00,195.41,195.74,195.31,195.5,78137.0,186.1003,186.4146,186.0051,186.1861,78137.0
2022-05-24 14:00:00,195.48,196.0,195.13,195.89,91644.0,186.167,186.6622,185.8337,186.5575,91644.0
2022-05-24 14:10:00,195.8,196.35,195.42,195.51,51277.0,186.4718,186.9956,186.1099,186.1956,51277.0
2022-05-24 14:20:00,195.46,196.02,195.29,195.71,37617.0,186.148,186.6813,185.9861,186.386,37617.0
2022-05-24 14:30:00,195.7,196.26,195.59,196.22,44118.0,186.3765,186.9098,186.2718,186.8717,44118.0
2022-05-24 14:40:00,196.21,196.26,194.9,195.05,70554.0,186.8622,186.9098,185.6146,185.7575,70554.0
2022-05-24 14:50:00,195.01,195.19,194.71,195.13,65846.0,185.7194,185.8908,185.4337,185.8337,65846.0
2022-05-24 15:00:00,195.1,195.87,195.08,195.6,72974.0,185.8051,186.5384,185.7861,186.2813,72974.0
2022-05-24 15:10:00,195.61,195.94,195.55,195.63,54154.0,186.2908,186.6051,186.2337,186.3099,54154.0
2022-05-24 15:20:00,195.58,196.12,195.29,196.03,59135.0,186.2622,186.7765,185.9861,186.6908,59135.0
2022-05-24 15:30:00,196.02,197.3,195.94,196.99,130978.0,186.6813,187.9003,186.6051,187.6051,130978.0
2022-05-24 15:40:00,197.03,197.22,196.63,196.82,149792.0,187.6432,187.8241,187.2622,187.4432,149792.0
2022-05-24 15:50:00,196.91,197.0,196.08,196.68,479515.0,187.5289,187.6146,186.7384,187.3098,479515.0
2022-05-25 09:30:00,195.95,197.35,195.77,197.07,176965.0,186.6146,187.9479,186.4432,187.6813,176965.0
2022-05-25 09:40:00,197.11,197.54,196.53,196.53,37523.0,187.7193,188.1289,187.167,187.167,37523.0
2022-05-25 09:50:00,196.77,197.33,196.58,197.16,40764.0,187.3955,187.9289,187.2146,187.767,40764.0
2022-05-25 10:00:00,197.13,197.47,196.7,197.01,102236.0,187.7384,188.0622,187.3289,187.6241,102236.0
2022-05-25 10:10:00,197.01,197.9,196.84,197.76,81367.0,187.6241,188.4717,187.4622,188.3384,81367.0
2022-05-25 10:20:00,197.75,198.3,197.59,198.27,62223.0,188.3289,188.8527,188.1765,188.8241,62223.0
2022-05-25 10:30:00,198.31,198.77,198.14,198.65,52396.0,188.8622,189.3003,188.7003,189.186,52396.0
2022-05-25 10:40:00,198.75,198.76,197.87,198.05,142916.0,189.2812,189.2907,188.4431,188.6146,142916.0
2022-05-25 10:50:00,198.07,198.35,198.0,198.25,87462.0,188.6336,188.9003,188.5669,188.805,87462.0
2022-05-25 11:00:00,198.25,198.28,197.74,198.05,47530.0,188.805,188.8336,188.3193,188.6146,47530.0
2022-05-25 11:10:00,198.0,198.31,197.97,198.15,31070.0,188.5669,188.8622,188.5384,188.7098,31070.0
2022-05-25 11:20:00,198.05,198.16,197.9,197.96,27814.0,188.6146,188.7193,188.4717,188.5289,27814.0
2022-05-25 11:30:00,197.9,197.94,197.12,197.35,83073.0,188.4717,188.5098,187.7289,187.9479,83073.0
2022-05-25 11:40:00,197.31,197.79,197.22,197.75,36651.0,187.9098,188.367,187.8241,188.3289,36651.0
2022-05-25 11:50:00,197.74,197.87,197.54,197.65,26583.0,188.3193,188.4431,188.1289,188.2336,26583.0
2022-05-25 12:00:00,197.63,197.91,197.37,197.46,27317.0,188.2146,188.4812,187.967,188.0527,27317.0
2022-05-25 12:10:00,197.41,197.65,197.33,197.38,37300.0,188.0051,188.2336,187.9289,187.9765,37300.0
2022-05-25 12:20:00,197.36,197.4,196.67,196.92,18882.0,187.9574,187.9955,187.3003,187.5384,18882.0
2022-05-25 12:30:00,197.03,197.18,196.65,196.87,37203.0,187.6432,187.786,187.2813,187.4908,37203.0
2022-05-25 12:40:00,196.83,197.34,196.82,197.31,38960.0,187.4527,187.9384,187.4432,187.9098,38960.0
2022-05-25 12:50:00,197.22,197.37,196.98,197.3,84814.0,187.8241,187.967,187.5955,187.9003,84814.0
2022-05-25 13:00:00,197.23,197.28,197.0,197.15,69897.0,187.8336,187.8812,187.6146,187.7574,69897.0
2022-05-25 13:10:00,197.22,197.31,196.76,197.09,45638.0,187.8241,187.9098,187.386,187.7003,45638.0
2022-05-25 13:20:00,197.1,197.4,196.94,197.35,54601.0,187.7098,187.9955,187.5574,187.9479,54601.0
2022-05-25 13:30:00,197.31,197.68,197.23,197.46,33158.0,187.9098,188.2622,187.8336,188.0527,33158.0
2022-05-25 13:40:00,197.49,197.59,197.3,197.57,72758.0,188.0812,188.1765,187.9003,188.1574,72758.0
2022-05-25 13:50:00,197.59,197.6,197.17,197.43,44036.0,188.1765,188.186,187.7765,188.0241,44036.0
2022-05-25 14:00:00,197.39,198.35,196.36,197.01,224822.0,187.986,188.9003,187.0051,187.6241,224822.0
2022-05-25 14:10:00,197.06,198.26,196.97,197.77,110016.0,187.6717,188.8146,187.586,188.3479,110016.0
2022-05-25 14:20:00,197.65,198.58,197.65,198.51,135391.0,188.2336,189.1193,188.2336,189.0526,135391.0
2022-05-25 14:30:00,198.55,198.77,198.29,198.3,119281.0,189.0907,189.3003,188.8431,188.8527,119281.0
2022-05-25 14:40:00,198.33,198.85,198.28,198.43,62642.0,188.8812,189.3765,188.8336,188.9765,62642.0
2022-05-25 14:50:00,198.46,199.05,198.39,198.95,106214.0,189.005,189.5669,188.9384,189.4717,106214.0
2022-05-25 15:00:00,198.96,199.75,198.84,199.7,108803.0,189.4812,190.2336,189.3669,190.186,108803.0
2022-05-25 15:10:00,199.7,199.86,199.4,199.48,122993.0,190.186,190.3383,189.9002,189.9764,122993.0
2022-05-25 15:20:00,199.5,199.61,199.33,199.44,100181.0,189.9955,190.1002,189.8336,189.9383,100181.0
2022-05-25 15:30:00,199.43,199.62,198.95,199.04,76643.0,189.9288,190.1098,189.4717,189.5574,76643.0
2022-05-25 15:40:00,199.03,199.21,198.77,198.96,81084.0,189.5479,189.7193,189.3003,189.4812,81084.0
2022-05-25 15:50:00,198.86,199.01,198.35,198.88,140751.0,189.386,189.5288,188.9003,189.405,140751.0
2022-05-26 09:30:00,199.4,200.99,199.37,200.76,195485.0,189.9002,191.4145,189.8717,191.1955,195485.0
2022-05-26 09:40:00,200.75,201.21,200.63,201.14,74010.0,191.1859,191.624,191.0716,191.5574,74010.0
2022-05-26 09:50:00,201.14,201.63,201.09,201.47,120835.0,191.5574,192.024,191.5097,191.8716,120835.0
2022-05-26 10:00:00,201.53,201.77,201.39,201.65,154753.0,191.9288,192.1573,191.7954,192.0431,154753.0
2022-05-26 10:10:00,201.64,202.15,201.45,202.15,138738.0,192.0335,192.5192,191.8526,192.5192,138738.0
2022-05-26 10:20:00,202.17,202.32,201.87,201.88,66910.0,192.5383,192.6811,192.2526,192.2621,66910.0
2022-05-26 10:30:00,201.89,202.06,201.66,202.03,85417.0,192.2716,192.4335,192.0526,192.405,85417.0
2022-05-26 10:40:00,202.05,202.1,201.77,202.03,46781.0,192.424,192.4716,192.1573,192.405,46781.0
2022-05-26 10:50:00,202.06,202.28,202.03,202.27,62705.0,192.4335,192.643,192.405,192.6335,62705.0
2022-05-26 11:00:00,202.27,202.6,202.21,202.47,63061.0,192.6335,192.9478,192.5764,192.824,63061.0
2022-05-26 11:10:00,202.48,202.68,202.42,202.56,42752.0,192.8335,193.024,192.7764,192.9097,42752.0
2022-05-26 11:20:00,202.52,202.71,202.33,202.38,57376.0,192.8716,193.0526,192.6907,192.7383,57376.0
2022-05-26 11:30:00,202.41,202.61,202.14,202.4,85796.0,192.7668,192.9573,192.5097,192.7573,85796.0
2022-05-26 11:40:00,202.41,202.49,202.11,202.25,47467.0,192.7668,192.843,192.4811,192.6145,47467.0
2022-05-26 11:50:00,202.2,202.54,202.14,202.47,46822.0,192.5669,192.8907,192.5097,192.824,46822.0
2022-05-26 12:00:00,202.44,202.75,202.41,202.61,32203.0,192.7954,193.0906,192.7668,192.9573,32203.0
2022-05-26 12:10:00,202.6,202.91,202.58,202.88,49231.0,192.9478,193.243,192.9287,193.2145,49231.0
2022-05-26 12:20:00,202.9,203.17,202.9,203.17,90505.0,193.2335,193.4906,193.2335,193.4906,90505.0
2022-05-26 12:30:00,203.17,203.25,203.04,203.19,76703.0,193.4906,193.5668,193.3668,193.5097,76703.0
2022-05-26 12:40:00,203.15,203.23,202.98,203.23,46476.0,193.4716,193.5478,193.3097,193.5478,46476.0
2022-05-26 12:50:00,203.17,203.47,203.17,203.45,40037.0,193.4906,193.7763,193.4906,193.7573,40037.0
2022-05-26 13:00:00,203.49,203.73,203.44,203.73,41444.0,193.7954,194.024,193.7478,194.024,41444.0
2022-05-26 13:10:00,203.75,203.8,203.34,203.39,82029.0,194.043,194.0906,193.6525,193.7002,82029.0
2022-05-26 13:20:00,203.4,203.46,203.02,203.07,55413.0,193.7097,193.7668,193.3478,193.3954,55413.0
2022-05-26 13:30:00,203.14,203.32,203.07,203.22,23377.0,193.4621,193.6335,193.3954,193.5383,23377.0
2022-05-26 13:40:00,203.25,203.31,203.15,203.26,110139.0,193.5668,193.624,193.4716,193.5764,110139.0
2022-05-26 13:50:00,203.25,203.47,203.05,203.44,201093.0,193.5668,193.7763,193.3764,193.7478,201093.0
2022-05-26 14:00:00,203.42,203.49,203.15,203.38,95155.0,193.7287,193.7954,193.4716,193.6906,95155.0
2022-05-26 14:10:00,203.37,203.44,203.22,203.32,120345.0,193.6811,193.7478,193.5383,193.6335,120345.0
2022-05-26 14:20:00,203.33,203.61,203.32,203.36,137605.0,193.643,193.9097,193.6335,193.6716,137605.0
2022-05-26 14:30:00,203.35,203.4,202.98,203.12,39622.0,193.6621,193.7097,193.3097,193.443,39622.0
2022-05-26 14:40:00,203.1,203.3,203.01,203.22,77313.0,193.424,193.6144,193.3383,193.5383,77313.0
2022-05-26 14:50:00,203.25,203.37,203.16,203.26,74751.0,193.5668,193.6811,193.4811,193.5764,74751.0
2022-05-26 15:00:00,203.26,203.3,202.83,203.22,78956.0,193.5764,193.6144,193.1668,193.5383,78956.0
2022-05-26 15:10:00,203.22,203.22,202.61,202.82,49032.0,193.5383,193.5383,192.9573,193.1573,49032.0
2022-05-26 15:20:00,202.84,202.97,202.56,202.8,134548.0,193.1764,193.3002,192.9097,193.1383,134548.0
2022-05-26 15:30:00,202.8,203.17,202.78,203.15,132150.0,193.1383,193.4906,193.1192,193.4716,132150.0
2022-05-26 15:40:00,203.16,203.64,203.11,203.63,217677.0,193.4811,193.9382,193.4335,193.9287,217677.0
2022-05-26 15:50:00,203.66,203.79,202.76,202.97,224247.0,193.9573,194.0811,193.1002,193.3002,224247.0
2022-05-27 09:30:00,204.27,205.24,204.18,205.24,811107.0,194.5382,195.462,194.4525,195.462,811107.0
2022-05-27 09:40:00,205.21,205.7,204.99,205.61,95883.0,195.4334,195.9001,195.2239,195.8144,95883.0
2022-05-27 09:50:00,205.57,206.14,205.48,205.92,113684.0,195.7763,196.3191,195.6906,196.1096,113684.0
2022-05-27 10:00:00,205.92,206.08,205.71,205.96,86754.0,196.1096,196.262,195.9096,196.1477,86754.0
2022-05-27 10:10:00,205.94,206.34,205.92,206.2,118448.0,196.1287,196.5096,196.1096,196.3763,118448.0
2022-05-27 10:20:00,206.21,206.49,206.19,206.2,76874.0,196.3858,196.6525,196.3668,196.3763,76874.0
2022-05-27 10:30:00,206.24,206.42,206.19,206.26,91770.0,196.4144,196.5858,196.3668,196.4334,91770.0
2022-05-27 10:40:00,206.25,206.26,205.91,206.15,76473.0,196.4239,196.4334,196.1001,196.3287,76473.0
2022-05-27 10:50:00,206.15,206.2,205.74,205.8,71323.0,196.3287,196.3763,195.9382,195.9953,71323.0
2022-05-27 11:00:00,205.8,205.99,205.57,205.97,62491.0,195.9953,196.1763,195.7763,196.1572,62491.0
2022-05-27 11:10:00,206.0,206.37,205.93,206.29,68398.0,196.1858,196.5382,196.1191,196.462,68398.0
2022-05-27 11:20:00,206.3,206.4,206.12,206.27,43277.0,196.4715,196.5668,196.3001,196.4429,43277.0
2022-05-27 11:30:00,206.26,206.42,206.22,206.35,57327.0,196.4334,196.5858,196.3953,196.5191,57327.0
2022-05-27 11:40:00,206.31,206.68,206.27,206.64,77335.0,196.481,196.8334,196.4429,196.7953,77335.0
2022-05-27 11:50:00,206.66,206.71,206.57,206.66,60854.0,196.8144,196.862,196.7287,196.8144,60854.0
2022-05-27 12:00:00,206.68,206.85,206.63,206.73,102229.0,196.8334,196.9953,196.7858,196.881,102229.0
2022-05-27 12:10:00,206.72,206.85,206.51,206.56,44185.0,196.8715,196.9953,196.6715,196.7191,44185.0
2022-05-27 12:20:00,206.65,206.65,206.39,206.58,39331.0,196.8048,196.8048,196.5572,196.7382,39331.0
2022-05-27 12:30:00,206.55,206.64,206.35,206.53,38770.0,196.7096,196.7953,196.5191,196.6906,38770.0
2022-05-27 12:40:00,206.51,206.64,206.41,206.41,27355.0,196.6715,196.7953,196.5763,196.5763,27355.0
2022-05-27 12:50:00,206.39,206.74,206.33,206.74,29720.0,196.5572,196.8906,196.5001,196.8906,29720.0
2022-05-27 13:00:00,206.66,206.81,206.61,206.79,31777.0,196.8144,196.9572,196.7668,196.9382,31777.0
2022-05-27 13:10:00,206.81,206.83,206.65,206.77,36497.0,196.9572,196.9763,196.8048,196.9191,36497.0
2022-05-27 13:20:00,206.77,206.79,206.57,206.64,43795.0,196.9191,196.9382,196.7287,196.7953,43795.0
2022-05-27 13:30:00,206.68,206.78,206.53,206.53,52012.0,196.8334,196.9287,196.6906,196.6906,52012.0
2022-05-27 13:40:00,206.53,206.58,206.44,206.54,117894.0,196.6906,196.7382,196.6049,196.7001,117894.0
2022-05-27 13:50:00,206.54,206.64,206.52,206.62,58610.0,196.7001,196.7953,196.681,196.7763,58610.0
2022-05-27 14:00:00,206.63,206.7,206.5,206.7,30498.0,196.7858,196.8525,196.662,196.8525,30498.0
2022-05-27 14:10:00,206.72,206.83,206.66,206.83,73649.0,196.8715,196.9763,196.8144,196.9763,73649.0
2022-05-27 14:20:00,206.82,206.88,206.75,206.76,51030.0,196.9667,197.0239,196.9001,196.9096,51030.0
2022-05-27 14:30:00,206.78,206.97,206.74,206.83,49555.0,196.9287,197.1096,196.8906,196.9763,49555.0
2022-05-27 14:40:00,206.81,206.94,206.72,206.88,36315.0,196.9572,197.081,196.8715,197.0239,36315.0
2022-05-27 14:50:00,206.91,207.07,206.85,207.04,121275.0,197.0525,197.2048,196.9953,197.1763,121275.0
2022-05-27 15:00:00,207.05,207.49,206.98,207.48,113243.0,197.1858,197.6048,197.1191,197.5953,113243.0
2022-05-27 15:10:00,207.47,207.48,207.3,207.46,45611.0,197.5858,197.5953,197.4239,197.5763,45611.0
2022-05-27 15:20:00,207.47,207.69,207.41,207.64,64777.0,197.5858,197.7953,197.5286,197.7477,64777.0
2022-05-27 15:30:00,207.63,207.73,207.3,207.41,319629.0,197.7382,197.8334,197.4239,197.5286,319629.0
2022-05-27 15:40:00,207.38,207.67,207.3,207.46,141954.0,197.5001,197.7763,197.4239,197.5763,141954.0
2022-05-27 15:50:00,207.49,208.09,207.29,208.09,149326.0,197.6048,198.1762,197.4144,198.1762,149326.0
2022-05-31 09:30:00,207.17,207.5,205.76,205.84,317058.0,197.3001,197.6144,195.9572,196.0334,317058.0
2022-05-31 09:40:00,205.82,206.1,205.41,205.6,101423.0,196.0144,196.281,195.6239,195.8049,101423.0
2022-05-31 09:50:00,205.61,206.22,205.61,206.0,83570.0,195.8144,196.3953,195.8144,196.1858,83570.0
2022-05-31 10:00:00,205.95,206.07,205.21,205.21,67890.0,196.1382,196.2525,195.4334,195.4334,67890.0
2022-05-31 10:10:00,205.19,206.23,205.19,206.19,118258.0,195.4144,196.4049,195.4144,196.3668,118258.0
2022-05-31 10:20:00,206.28,206.8,206.12,206.13,58810.0,196.4525,196.9477,196.3001,196.3096,58810.0
2022-05-31 10:30:00,206.1,206.78,206.1,206.35,110748.0,196.281,196.9287,196.281,196.5191,110748.0
2022-05-31 10:40:00,206.4,207.01,206.33,206.62,65944.0,196.5668,197.1477,196.5001,196.7763,65944.0
2022-05-31 10:50:00,206.57,206.9,206.57,206.78,33753.0,196.7287,197.0429,196.7287,196.9287,33753.0
2022-05-31 11:00:00,206.76,207.03,206.23,206.41,49602.0,196.9096,197.1667,196.4049,196.5763,49602.0
2022-05-31 11:10:00,206.38,206.4,205.98,206.06,40127.0,196.5477,196.5668,196.1668,196.243,40127.0
2022-05-31 11:20:00,206.04,206.3,205.96,206.11,55957.0,196.2239,196.4715,196.1477,196.2906,55957.0
2022-05-31 11:30:00,206.0,206.47,205.84,206.47,47795.0,196.1858,196.6334,196.0334,196.6334,47795.0
2022-05-31 11:40:00,206.48,206.96,206.31,206.96,28620.0,196.6429,197.1001,196.481,197.1001,28620.0
2022-05-31 11:50:00,206.95,207.62,206.94,207.48,86205.0,197.0906,197.7286,197.081,197.5953,86205.0
2022-05-31 12:00:00,207.52,207.97,207.5,207.67,87346.0,197.6334,198.062,197.6144,197.7763,87346.0
2022-05-31 12:10:00,207.65,207.76,207.01,207.25,32904.0,197.7572,197.862,197.1477,197.3763,32904.0
2022-05-31 12:20:00,207.29,207.32,206.9,207.32,64220.0,197.4144,197.4429,197.0429,197.4429,64220.0
2022-05-31 12:30:00,207.32,207.81,207.25,207.79,68977.0,197.4429,197.9096,197.3763,197.8905,68977.0
2022-05-31 12:40:00,207.81,208.02,207.7,207.75,54371.0,197.9096,198.1096,197.8048,197.8524,54371.0
2022-05-31 12:50:00,207.79,208.05,207.71,207.73,32770.0,197.8905,198.1381,197.8143,197.8334,32770.0
2022-05-31 13:00:00,207.69,208.0,207.3,207.94,83888.0,197.7953,198.0905,197.4239,198.0334,83888.0
2022-05-31 13:10:00,207.91,207.91,207.1,207.22,62443.0,198.0048,198.0048,197.2334,197.3477,62443.0
2022-05-31 13:20:00,207.23,207.31,206.95,207.16,23421.0,197.3572,197.4334,197.0906,197.2905,23421.0
2022-05-31 13:30:00,207.06,207.7,207.05,207.43,46709.0,197.1953,197.8048,197.1858,197.5477,46709.0
2022-05-31 13:40:00,207.47,207.81,207.44,207.61,44277.0,197.5858,197.9096,197.5572,197.7191,44277.0
2022-05-31 13:50:00,207.6,208.29,207.58,208.29,29342.0,197.7096,198.3667,197.6905,198.3667,29342.0
2022-05-31 14:00:00,208.15,208.35,207.88,208.11,37143.0,198.2334,198.4239,197.9762,198.1953,37143.0
2022-05-31 14:10:00,208.09,208.19,207.95,208.18,26480.0,198.1762,198.2715,198.0429,198.262,26480.0
2022-05-31 14:20:00,208.2,208.27,207.57,207.76,36250.0,198.281,198.3477,197.681,197.862,36250.0
2022-05-31 14:30:00,207.77,207.88,207.58,207.75,23229.0,197.8715,197.9762,197.6905,197.8524,23229.0
2022-05-31 14:40:00,207.71,207.72,206.58,206.77,46154.0,197.8143,197.8239,196.7382,196.9191,46154.0
2022-05-31 14:50:00,206.75,206.89,206.14,206.57,99888.0,196.9001,197.0334,196.3191,196.7287,99888.0
2022-05-31 15:00:00,206.53,206.86,206.06,206.79,42396.0,196.6906,197.0048,196.243,196.9382,42396.0
2022-05-31 15:10:00,206.75,207.31,206.47,206.79,100959.0,196.9001,197.4334,196.6334,196.9382,100959.0
2022-05-31 15:20:00,206.82,207.3,206.82,207.19,59840.0,196.9667,197.4239,196.9667,197.3191,59840.0
2022-05-31 15:30:00,207.27,207.65,207.26,207.45,66570.0,197.3953,197.7572,197.3858,197.5667,66570.0
2022-05-31 15:40:00,207.44,207.58,206.84,206.95,73559.0,197.5572,197.6905,196.9858,197.0906,73559.0
2022-05-31 15:50:00,206.9,207.58,206.37,206.57,520183.0,197.0429,197.6905,196.5382,196.7287,520183.0
2022-06-01 09:30:00,207.67,208.32,207.5,207.5,175975.0,197.7763,198.3953,197.6144,197.6144,175975.0
2022-06-01 09:40:00,207.47,207.78,207.18,207.39,60548.0,197.5858,197.881,197.3096,197.5096,60548.0
2022-06-01 09:50:00,207.33,207.75,207.27,207.56,52977.0,197.4524,197.8524,197.3953,197.6715,52977.0
2022-06-01 10:00:00,207.62,207.63,206.16,206.33,85719.0,197.7286,197.7382,196.3382,196.5001,85719.0
2022-06-01 10:10:00,206.38,206.51,205.39,205.47,116769.0,196.5477,196.6715,195.6049,195.6811,116769.0
2022-06-01 10:20:00,205.43,205.62,205.16,205.23,98091.0,195.643,195.8239,195.3858,195.4525,98091.0
2022-06-01 10:30:00,205.15,205.5,204.6,204.99,54203.0,195.3763,195.7096,194.8525,195.2239,54203.0
2022-06-01 10:40:00,205.05,205.22,204.89,204.91,94008.0,195.2811,195.443,195.1287,195.1477,94008.0
2022-06-01 10:50:00,204.84,205.62,204.83,205.45,33028.0,195.0811,195.8239,195.0716,195.662,33028.0
2022-06-01 11:00:00,205.42,205.44,204.82,204.83,34489.0,195.6334,195.6525,195.062,195.0716,34489.0
2022-06-01 11:10:00,204.82,205.21,204.5,204.75,56420.0,195.062,195.4334,194.7573,194.9954,56420.0
2022-06-01 11:20:00,204.69,204.69,204.02,204.4,45137.0,194.9382,194.9382,194.3001,194.662,45137.0
2022-06-01 11:30:00,204.32,204.53,203.97,204.19,54228.0,194.5859,194.7858,194.2525,194.462,54228.0
2022-06-01 11:40:00,204.13,204.15,203.7,203.75,45321.0,194.4049,194.424,193.9954,194.043,45321.0
2022-06-01 11:50:00,203.7,204.06,203.66,203.78,34893.0,193.9954,194.3382,193.9573,194.0716,34893.0
2022-06-01 12:00:00,203.78,203.92,203.52,203.77,34878.0,194.0716,194.2049,193.824,194.0621,34878.0
2022-06-01 12:10:00,203.68,204.15,203.46,204.09,65294.0,193.9763,194.424,193.7668,194.3668,65294.0
2022-06-01 12:20:00,204.02,204.21,203.78,203.8,38617.0,194.3001,194.4811,194.0716,194.0906,38617.0
2022-06-01 12:30:00,203.75,204.27,203.75,204.08,66347.0,194.043,194.5382,194.043,194.3573,66347.0
2022-06-01 12:40:00,204.03,204.17,203.54,203.66,75652.0,194.3097,194.443,193.843,193.9573,75652.0
2022-06-01 12:50:00,203.69,204.14,203.46,203.96,90131.0,193.9859,194.4144,193.7668,194.243,90131.0
2022-06-01 13:00:00,204.02,204.52,203.96,204.52,47370.0,194.3001,194.7763,194.243,194.7763,47370.0
2022-06-01 13:10:00,204.58,204.73,204.35,204.68,33697.0,194.8335,194.9763,194.6144,194.9287,33697.0
2022-06-01 13:20:00,204.68,204.88,204.44,204.69,52813.0,194.9287,195.1192,194.7001,194.9382,52813.0
2022-06-01 13:30:00,204.69,205.22,204.5,205.15,47822.0,194.9382,195.443,194.7573,195.3763,47822.0
2022-06-01 13:40:00,205.18,205.34,205.02,205.15,34795.0,195.4049,195.5573,195.2525,195.3763,34795.0
2022-06-01 13:50:00,205.16,205.31,204.79,205.05,47485.0,195.3858,195.5287,195.0335,195.2811,47485.0
2022-06-01 14:00:00,204.97,205.43,204.96,205.28,39810.0,195.2049,195.643,195.1954,195.5001,39810.0
2022-06-01 14:10:00,205.28,205.4,205.04,205.15,63918.0,195.5001,195.6144,195.2715,195.3763,63918.0
2022-06-01 14:20:00,205.17,206.18,205.07,205.94,78522.0,195.3954,196.3572,195.3001,196.1287,78522.0
2022-06-01 14:30:00,205.97,206.14,205.84,205.85,27476.0,196.1572,196.3191,196.0334,196.043,27476.0
2022-06-01 14:40:00,205.84,206.29,205.8,206.02,32047.0,196.0334,196.462,195.9953,196.2049,32047.0
2022-06-01 14:50:00,206.01,206.02,205.58,205.7,37209.0,196.1953,196.2049,195.7858,195.9001,37209.0
2022-06-01 15:00:00,205.72,205.96,205.42,205.85,42070.0,195.9192,196.1477,195.6334,196.043,42070.0
2022-06-01 15:10:00,205.79,206.42,205.79,206.12,64552.0,195.9858,196.5858,195.9858,196.3001,64552.0
2022-06-01 15:20:00,206.15,206.31,205.88,206.0,39544.0,196.3287,196.481,196.0715,196.1858,39544.0
2022-06-01 15:30:00,205.89,206.12,205.62,206.12,45251.0,196.0811,196.3001,195.8239,196.3001,45251.0
2022-06-01 15:40:00,206.15,206.28,205.81,206.1,44974.0,196.3287,196.4525,196.0049,196.281,44974.0
2022-06-01 15:50:00,206.05,206.24,204.95,205.0,106446.0,196.2334,196.4144,195.1858,195.2335,106446.0
2022-06-02 09:30:00,205.0,205.14,204.21,204.8,203318.0,195.2335,195.3668,194.4811,195.043,203318.0
2022-06-02 09:40:00,204.76,205.07,204.41,205.04,46723.0,195.0049,195.3001,194.6716,195.2715,46723.0
2022-06-02 09:50:00,205.03,205.03,204.07,204.56,36017.0,195.262,195.262,194.3478,194.8144,36017.0
2022-06-02 10:00:00,204.51,205.02,204.37,204.6,76158.0,194.7668,195.2525,194.6335,194.8525,76158.0
2022-06-02 10:10:00,204.56,205.79,204.56,204.95,174619.0,194.8144,195.9858,194.8144,195.1858,174619.0
2022-06-02 10:20:00,204.98,205.12,204.0,204.42,75044.0,195.2144,195.3477,194.2811,194.6811,75044.0
2022-06-02 10:30:00,204.49,205.0,204.37,205.0,52882.0,194.7478,195.2335,194.6335,195.2335,52882.0
2022-06-02 10:40:00,205.01,205.24,204.8,205.18,53155.0,195.243,195.462,195.043,195.4049,53155.0
2022-06-02 10:50:00,205.16,205.48,204.98,205.45,29640.0,195.3858,195.6906,195.2144,195.662,29640.0
2022-06-02 11:00:00,205.35,206.03,205.35,205.97,48093.0,195.5668,196.2144,195.5668,196.1572,48093.0
2022-06-02 11:10:00,206.02,206.58,206.02,206.27,82942.0,196.2049,196.7382,196.2049,196.4429,82942.0
2022-06-02 11:20:00,206.28,206.54,206.17,206.38,63818.0,196.4525,196.7001,196.3477,196.5477,63818.0
2022-06-02 11:30:00,206.41,206.41,206.01,206.15,42929.0,196.5763,196.5763,196.1953,196.3287,42929.0
2022-06-02 11:40:00,206.2,207.13,206.17,207.13,93091.0,196.3763,197.262,196.3477,197.262,93091.0
2022-06-02 11:50:00,207.09,207.23,206.62,206.62,37592.0,197.2239,197.3572,196.7763,196.7763,37592.0
2022-06-02 12:00:00,206.73,206.87,206.58,206.77,25480.0,196.881,197.0144,196.7382,196.9191,25480.0
2022-06-02 12:10:00,206.75,207.11,206.72,207.08,22902.0,196.9001,197.2429,196.8715,197.2144,22902.0
2022-06-02 12:20:00,207.12,207.56,207.05,207.56,70569.0,197.2525,197.6715,197.1858,197.6715,70569.0
2022-06-02 12:30:00,207.6,207.89,207.55,207.89,64395.0,197.7096,197.9858,197.662,197.9858,64395.0
2022-06-02 12:40:00,207.9,207.9,207.45,207.55,63120.0,197.9953,197.9953,197.5667,197.662,63120.0
2022-06-02 12:50:00,207.62,207.93,207.59,207.73,46062.0,197.7286,198.0239,197.7001,197.8334,46062.0
2022-06-02 13:00:00,207.69,207.9,207.67,207.81,39523.0,197.7953,197.9953,197.7763,197.9096,39523.0
2022-06-02 13:10:00,207.78,207.84,207.4,207.72,29964.0,197.881,197.9382,197.5191,197.8239,29964.0
2022-06-02 13:20:00,207.73,207.85,207.54,207.8,20480.0,197.8334,197.9477,197.6524,197.9001,20480.0
2022-06-02 13:30:00,207.8,208.02,207.76,207.99,29327.0,197.9001,198.1096,197.862,198.081,29327.0
2022-06-02 13:40:00,208.0,208.21,207.84,208.21,52575.0,198.0905,198.2905,197.9382,198.2905,52575.0
2022-06-02 13:50:00,208.23,208.27,207.88,208.15,34563.0,198.3096,198.3477,197.9762,198.2334,34563.0
2022-06-02 14:00:00,208.16,208.46,208.0,208.34,54897.0,198.2429,198.5286,198.0905,198.4143,54897.0
2022-06-02 14:10:00,208.32,208.45,208.23,208.37,35889.0,198.3953,198.5191,198.3096,198.4429,35889.0
2022-06-02 14:20:00,208.34,208.43,208.1,208.21,54201.0,198.4143,198.5,198.1858,198.2905,54201.0
2022-06-02 14:30:00,208.23,208.49,208.22,208.44,22363.0,198.3096,198.5572,198.3,198.5096,22363.0
2022-06-02 14:40:00,208.44,208.51,208.25,208.35,77522.0,198.5096,198.5762,198.3286,198.4239,77522.0
2022-06-02 14:50:00,208.31,208.47,207.88,207.91,50148.0,198.3858,198.5381,197.9762,198.0048,50148.0
2022-06-02 15:00:00,207.91,208.28,207.89,208.18,61396.0,198.0048,198.3572,197.9858,198.262,61396.0
2022-06-02 15:10:00,208.13,208.46,208.13,208.36,90866.0,198.2143,198.5286,198.2143,198.4334,90866.0
2022-06-02 15:20:00,208.31,208.55,208.04,208.16,54957.0,198.3858,198.6143,198.1286,198.2429,54957.0
2022-06-02 15:30:00,208.16,208.47,208.15,208.34,30740.0,198.2429,198.5381,198.2334,198.4143,30740.0
2022-06-02 15:40:00,208.37,208.73,208.33,208.56,67452.0,198.4429,198.7858,198.4048,198.6239,67452.0
2022-06-02 15:50:00,208.55,209.2,208.55,209.2,143755.0,198.6143,199.2334,198.6143,199.2334,143755.0
2022-06-03 09:30:00,206.68,207.42,206.47,206.78,210466.0,196.8334,197.5382,196.6334,196.9287,210466.0
2022-06-03 09:40:00,206.91,207.13,206.17,206.6,57868.0,197.0525,197.262,196.3477,196.7572,57868.0
2022-06-03 09:50:00,206.55,207.21,206.3,207.18,40800.0,196.7096,197.3382,196.4715,197.3096,40800.0
2022-06-03 10:00:00,207.24,207.61,206.79,207.22,87729.0,197.3667,197.7191,196.9382,197.3477,87729.0
2022-06-03 10:10:00,207.15,207.42,206.65,207.14,63022.0,197.281,197.5382,196.8048,197.2715,63022.0
2022-06-03 10:20:00,207.07,207.24,206.61,206.79,60764.0,197.2048,197.3667,196.7668,196.9382,60764.0
2022-06-03 10:30:00,206.66,206.94,206.05,206.14,65636.0,196.8144,197.081,196.2334,196.3191,65636.0
2022-06-03 10:40:00,206.13,206.5,205.94,206.38,47536.0,196.3096,196.662,196.1287,196.5477,47536.0
2022-06-03 10:50:00,206.38,206.43,206.06,206.18,34051.0,196.5477,196.5953,196.243,196.3572,34051.0
2022-06-03 11:00:00,206.13,206.13,205.64,205.66,86443.0,196.3096,196.3096,195.843,195.862,86443.0
2022-06-03 11:10:00,205.66,205.71,205.34,205.67,55668.0,195.862,195.9096,195.5573,195.8715,55668.0
2022-06-03 11:20:00,205.59,205.67,205.3,205.51,36591.0,195.7953,195.8715,195.5192,195.7192,36591.0
2022-06-03 11:30:00,205.51,206.09,205.42,206.01,39217.0,195.7192,196.2715,195.6334,196.1953,39217.0
2022-06-03 11:40:00,206.01,206.04,205.58,205.6,33693.0,196.1953,196.2239,195.7858,195.8049,33693.0
2022-06-03 11:50:00,205.55,205.76,205.37,205.76,25626.0,195.7573,195.9572,195.5858,195.9572,25626.0
2022-06-03 12:00:00,205.83,206.19,205.75,205.75,17354.0,196.0239,196.3668,195.9477,195.9477,17354.0
2022-06-03 12:10:00,205.8,205.96,205.5,205.5,16923.0,195.9953,196.1477,195.7096,195.7096,16923.0
2022-06-03 12:20:00,205.49,206.19,205.4,206.09,20943.0,195.7001,196.3668,195.6144,196.2715,20943.0
2022-06-03 12:30:00,206.12,206.37,205.92,206.37,37279.0,196.3001,196.5382,196.1096,196.5382,37279.0
2022-06-03 12:40:00,206.34,206.4,206.05,206.35,21891.0,196.5096,196.5668,196.2334,196.5191,21891.0
2022-06-03 12:50:00,206.23,206.63,206.06,206.62,40853.0,196.4049,196.7858,196.243,196.7763,40853.0
2022-06-03 13:00:00,206.59,207.15,206.58,206.87,46447.0,196.7477,197.281,196.7382,197.0144,46447.0
2022-06-03 13:10:00,206.85,206.92,205.99,206.06,86284.0,196.9953,197.062,196.1763,196.243,86284.0
2022-06-03 13:20:00,206.09,206.41,206.07,206.3,43480.0,196.2715,196.5763,196.2525,196.4715,43480.0
2022-06-03 13:30:00,206.28,206.37,206.03,206.21,51383.0,196.4525,196.5382,196.2144,196.3858,51383.0
2022-06-03 13:40:00,206.23,206.23,205.75,206.0,24199.0,196.4049,196.4049,195.9477,196.1858,24199.0
2022-06-03 13:50:00,206.04,206.12,205.88,205.92,49114.0,196.2239,196.3001,196.0715,196.1096,49114.0
2022-06-03 14:00:00,205.85,206.13,205.72,206.03,23849.0,196.043,196.3096,195.9192,196.2144,23849.0
2022-06-03 14:10:00,206.06,206.34,206.0,206.33,31676.0,196.243,196.5096,196.1858,196.5001,31676.0
2022-06-03 14:20:00,206.33,206.62,206.11,206.62,34348.0,196.5001,196.7763,196.2906,196.7763,34348.0
2022-06-03 14:30:00,206.58,206.58,205.87,205.98,79496.0,196.7382,196.7382,196.062,196.1668,79496.0
2022-06-03 14:40:00,205.98,206.26,205.86,206.26,39703.0,196.1668,196.4334,196.0525,196.4334,39703.0
2022-06-03 14:50:00,206.23,206.38,206.13,206.28,36197.0,196.4049,196.5477,196.3096,196.4525,36197.0
2022-06-03 15:00:00,206.36,206.4,205.78,205.87,62100.0,196.5287,196.5668,195.9763,196.062,62100.0
2022-06-03 15:10:00,205.88,206.0,205.5,205.65,45052.0,196.0715,196.1858,195.7096,195.8525,45052.0
2022-06-03 15:20:00,205.69,206.01,205.55,206.0,50677.0,195.8906,196.1953,195.7573,196.1858,50677.0
2022-06-03 15:30:00,205.97,206.16,205.75,205.93,132911.0,196.1572,196.3382,195.9477,196.1191,132911.0
2022-06-03 15:40:00,205.98,206.05,205.46,205.74,55797.0,196.1668,196.2334,195.6715,195.9382,55797.0
2022-06-03 15:50:00,205.69,206.19,205.49,205.8,93916.0,195.8906,196.3668,195.7001,195.9953,93916.0
2022-06-06 09:30:00,208.12,208.26,207.39,207.67,197609.0,198.2048,198.3381,197.5096,197.7763,197609.0
2022-06-06 09:40:00,207.65,208.21,207.22,207.54,95161.0,197.7572,198.2905,197.3477,197.6524,95161.0
2022-06-06 09:50:00,207.53,208.02,207.31,208.01,96452.0,197.6429,198.1096,197.4334,198.1001,96452.0
2022-06-06 10:00:00,208.05,208.79,208.0,208.57,161226.0,198.1381,198.8429,198.0905,198.6334,161226.0
2022-06-06 10:10:00,208.52,208.71,208.24,208.42,76106.0,198.5858,198.7667,198.3191,198.4905,76106.0
2022-06-06 10:20:00,208.36,208.61,208.21,208.52,61082.0,198.4334,198.6715,198.2905,198.5858,61082.0
2022-06-06 10:30:00,208.46,208.69,208.35,208.48,53957.0,198.5286,198.7477,198.4239,198.5477,53957.0
2022-06-06 10:40:00,208.58,208.66,208.26,208.64,39725.0,198.6429,198.7191,198.3381,198.7,39725.0
2022-06-06 10:50:00,208.65,208.76,208.32,208.5,57332.0,198.7096,198.8143,198.3953,198.5667,57332.0
2022-06-06 11:00:00,208.6,208.73,208.16,208.19,35030.0,198.6619,198.7858,198.2429,198.2715,35030.0
2022-06-06 11:10:00,208.15,208.15,206.95,206.95,64160.0,198.2334,198.2334,197.0906,197.0906,64160.0
2022-06-06 11:20:00,206.91,207.28,206.9,207.22,24591.0,197.0525,197.4048,197.0429,197.3477,24591.0
2022-06-06 11:30:00,207.25,207.34,206.99,207.18,43348.0,197.3763,197.462,197.1286,197.3096,43348.0
2022-06-06 11:40:00,207.1,207.65,207.1,207.49,24208.0,197.2334,197.7572,197.2334,197.6048,24208.0
2022-06-06 11:50:00,207.28,207.55,207.28,207.55,25508.0,197.4048,197.662,197.4048,197.662,25508.0
2022-06-06 12:00:00,207.44,207.47,206.53,206.53,30137.0,197.5572,197.5858,196.6906,196.6906,30137.0
2022-06-06 12:10:00,206.51,206.56,206.23,206.45,36407.0,196.6715,196.7191,196.4049,196.6144,36407.0
2022-06-06 12:20:00,206.49,206.5,206.13,206.13,25036.0,196.6525,196.662,196.3096,196.3096,25036.0
2022-06-06 12:30:00,206.12,206.58,205.97,206.53,56386.0,196.3001,196.7382,196.1572,196.6906,56386.0
2022-06-06 12:40:00,206.54,206.75,206.48,206.62,53637.0,196.7001,196.9001,196.6429,196.7763,53637.0
2022-06-06 12:50:00,206.65,206.83,206.4,206.8,21267.0,196.8048,196.9763,196.5668,196.9477,21267.0
2022-06-06 13:00:00,206.79,206.79,206.54,206.69,41755.0,196.9382,196.9382,196.7001,196.8429,41755.0
2022-06-06 13:10:00,206.7,206.71,206.28,206.45,97804.0,196.8525,196.862,196.4525,196.6144,97804.0
2022-06-06 13:20:00,206.43,206.61,206.26,206.56,43026.0,196.5953,196.7668,196.4334,196.7191,43026.0
2022-06-06 13:30:00,206.56,207.18,206.55,207.05,22760.0,196.7191,197.3096,196.7096,197.1858,22760.0
2022-06-06 13:40:00,207.09,207.36,207.08,207.29,27007.0,197.2239,197.481,197.2144,197.4144,27007.0
2022-06-06 13:50:00,207.33,207.55,207.29,207.55,30560.0,197.4524,197.662,197.4144,197.662,30560.0
2022-06-06 14:00:00,207.57,207.57,207.2,207.35,36716.0,197.681,197.681,197.3286,197.4715,36716.0
2022-06-06 14:10:00,207.3,207.39,207.06,207.18,40739.0,197.4239,197.5096,197.1953,197.3096,40739.0
2022-06-06 14:20:00,207.15,207.16,206.36,206.52,47198.0,197.281,197.2905,196.5287,196.681,47198.0
2022-06-06 14:30:00,206.41,206.62,206.29,206.37,41499.0,196.5763,196.7763,196.462,196.5382,41499.0
2022-06-06 14:40:00,206.35,206.73,206.32,206.63,32098.0,196.5191,196.881,196.4906,196.7858,32098.0
2022-06-06 14:50:00,206.52,206.72,206.05,206.61,23783.0,196.681,196.8715,196.2334,196.7668,23783.0
2022-06-06 15:00:00,206.49,206.68,206.27,206.32,35411.0,196.6525,196.8334,196.4429,196.4906,35411.0
2022-06-06 15:10:00,206.29,206.5,206.1,206.12,32503.0,196.462,196.662,196.281,196.3001,32503.0
2022-06-06 15:20:00,206.09,206.32,205.91,206.17,54106.0,196.2715,196.4906,196.1001,196.3477,54106.0
2022-06-06 15:30:00,206.13,206.36,205.91,206.1,27349.0,196.3096,196.5287,196.1001,196.281,27349.0
2022-06-06 15:40:00,206.06,206.62,205.98,206.27,41839.0,196.243,196.7763,196.1668,196.4429,41839.0
2022-06-06 15:50:00,206.29,206.75,206.29,206.48,91175.0,196.462,196.9001,196.462,196.6429,91175.0
2022-06-07 09:30:00,204.63,205.38,204.35,205.1,122543.0,194.8811,195.5954,194.6144,195.3287,122543.0
2022-06-07 09:40:00,205.0,205.5,205.0,205.44,36753.0,195.2335,195.7096,195.2335,195.6525,36753.0
2022-06-07 09:50:00,205.47,205.91,205.42,205.54,37742.0,195.6811,196.1001,195.6334,195.7477,37742.0
2022-06-07 10:00:00,205.52,205.94,205.36,205.52,61675.0,195.7287,196.1287,195.5763,195.7287,61675.0
2022-06-07 10:10:00,205.54,205.61,205.15,205.42,64157.0,195.7477,195.8144,195.3763,195.6334,64157.0
2022-06-07 10:20:00,205.5,206.48,205.4,206.42,76455.0,195.7096,196.6429,195.6144,196.5858,76455.0
2022-06-07 10:30:00,206.43,207.26,206.35,207.17,65394.0,196.5953,197.3858,196.5191,197.3001,65394.0
2022-06-07 10:40:00,207.25,207.6,207.12,207.57,44079.0,197.3763,197.7096,197.2525,197.681,44079.0
2022-06-07 10:50:00,207.56,207.6,207.27,207.32,43586.0,197.6715,197.7096,197.3953,197.4429,43586.0
2022-06-07 11:00:00,207.36,207.5,207.02,207.24,37981.0,197.481,197.6144,197.1572,197.3667,37981.0
2022-06-07 11:10:00,207.28,207.48,207.02,207.09,83088.0,197.4048,197.5953,197.1572,197.2239,83088.0
2022-06-07 11:20:00,207.13,207.17,206.52,206.64,34839.0,197.262,197.3001,196.681,196.7953,34839.0
2022-06-07 11:30:00,206.62,206.68,206.38,206.66,50794.0,196.7763,196.8334,196.5477,196.8144,50794.0
2022-06-07 11:40:00,206.67,206.72,206.19,206.23,36258.0,196.8239,196.8715,196.3668,196.4049,36258.0
2022-06-07 11:50:00,206.16,206.64,206.15,206.61,24756.0,196.3382,196.7953,196.3287,196.7668,24756.0
2022-06-07 12:00:00,206.65,206.7,206.25,206.44,24465.0,196.8048,196.8525,196.4239,196.6049,24465.0
2022-06-07 12:10:00,206.46,206.52,206.1,206.2,33084.0,196.6239,196.681,196.281,196.3763,33084.0
2022-06-07 12:20:00,206.19,206.42,206.12,206.41,16920.0,196.3668,196.5858,196.3001,196.5763,16920.0
2022-06-07 12:30:00,206.37,206.69,206.26,206.67,25923.0,196.5382,196.8429,196.4334,196.8239,25923.0
2022-06-07 12:40:00,206.72,206.98,206.72,206.94,40534.0,196.8715,197.1191,196.8715,197.081,40534.0
2022-06-07 12:50:00,206.93,207.05,206.77,206.97,40840.0,197.0715,197.1858,196.9191,197.1096,40840.0
2022-06-07 13:00:00,206.98,207.27,206.86,207.27,49955.0,197.1191,197.3953,197.0048,197.3953,49955.0
2022-06-07 13:10:00,207.28,207.42,207.16,207.36,47646.0,197.4048,197.5382,197.2905,197.481,47646.0
2022-06-07 13:20:00,207.36,207.49,207.25,207.39,76346.0,197.481,197.6048,197.3763,197.5096,76346.0
2022-06-07 13:30:00,207.42,207.47,207.24,207.38,40587.0,197.5382,197.5858,197.3667,197.5001,40587.0
2022-06-07 13:40:00,207.39,207.43,207.22,207.31,61493.0,197.5096,197.5477,197.3477,197.4334,61493.0
2022-06-07 13:50:00,207.34,207.49,207.25,207.28,52198.0,197.462,197.6048,197.3763,197.4048,52198.0
2022-06-07 14:00:00,207.28,207.84,207.19,207.83,74313.0,197.4048,197.9382,197.3191,197.9286,74313.0
2022-06-07 14:10:00,207.87,208.05,207.8,207.82,42729.0,197.9667,198.1381,197.9001,197.9191,42729.0
2022-06-07 14:20:00,207.8,207.98,207.8,207.95,31317.0,197.9001,198.0715,197.9001,198.0429,31317.0
2022-06-07 14:30:00,207.92,208.17,207.89,208.05,52911.0,198.0143,198.2524,197.9858,198.1381,52911.0
2022-06-07 14:40:00,208.05,208.09,207.44,207.53,31315.0,198.1381,198.1762,197.5572,197.6429,31315.0
2022-06-07 14:50:00,207.52,207.81,207.48,207.78,78034.0,197.6334,197.9096,197.5953,197.881,78034.0
2022-06-07 15:00:00,207.75,208.14,207.72,208.0,45967.0,197.8524,198.2239,197.8239,198.0905,45967.0
2022-06-07 15:10:00,208.04,208.14,207.87,208.1,61958.0,198.1286,198.2239,197.9667,198.1858,61958.0
2022-06-07 15:20:00,208.1,208.25,208.05,208.2,81861.0,198.1858,198.3286,198.1381,198.281,81861.0
2022-06-07 15:30:00,208.21,208.6,208.13,208.58,144069.0,198.2905,198.6619,198.2143,198.6429,144069.0
2022-06-07 15:40:00,208.59,208.78,208.45,208.69,147930.0,198.6524,198.8334,198.5191,198.7477,147930.0
2022-06-07 15:50:00,208.67,208.88,208.62,208.65,244443.0,198.7286,198.9286,198.681,198.7096,244443.0
2022-06-08 09:30:00,207.93,208.0,207.1,207.88,108064.0,198.0239,198.0905,197.2334,197.9762,108064.0
2022-06-08 09:40:00,207.92,208.65,207.58,208.45,50577.0,198.0143,198.7096,197.6905,198.5191,50577.0
2022-06-08 09:50:00,208.48,208.7,208.3,208.49,50492.0,198.5477,198.7572,198.3762,198.5572,50492.0
2022-06-08 10:00:00,208.55,208.56,208.09,208.4,44738.0,198.6143,198.6239,198.1762,198.4715,44738.0
2022-06-08 10:10:00,208.36,208.36,207.41,207.84,59943.0,198.4334,198.4334,197.5286,197.9382,59943.0
2022-06-08 10:20:00,207.95,208.24,207.87,207.94,27026.0,198.0429,198.3191,197.9667,198.0334,27026.0
2022-06-08 10:30:00,207.92,208.4,207.91,208.2,51735.0,198.0143,198.4715,198.0048,198.281,51735.0
2022-06-08 10:40:00,208.19,208.36,207.79,208.14,28113.0,198.2715,198.4334,197.8905,198.2239,28113.0
2022-06-08 10:50:00,208.2,208.27,207.7,207.78,46434.0,198.281,198.3477,197.8048,197.881,46434.0
2022-06-08 11:00:00,207.83,207.93,207.61,207.86,23263.0,197.9286,198.0239,197.7191,197.9572,23263.0
2022-06-08 11:10:00,207.83,208.57,207.82,208.48,25709.0,197.9286,198.6334,197.9191,198.5477,25709.0
2022-06-08 11:20:00,208.38,208.52,208.3,208.42,38954.0,198.4524,198.5858,198.3762,198.4905,38954.0
2022-06-08 11:30:00,208.44,208.55,208.31,208.49,62948.0,198.5096,198.6143,198.3858,198.5572,62948.0
2022-06-08 11:40:00,208.48,208.64,208.15,208.28,84063.0,198.5477,198.7,198.2334,198.3572,84063.0
2022-06-08 11:50:00,208.25,208.42,208.16,208.2,36892.0,198.3286,198.4905,198.2429,198.281,36892.0
2022-06-08 12:00:00,208.19,208.48,208.06,208.18,18455.0,198.2715,198.5477,198.1477,198.262,18455.0
2022-06-08 12:10:00,208.17,208.29,208.07,208.21,95929.0,198.2524,198.3667,198.1572,198.2905,95929.0
2022-06-08 12:20:00,208.26,208.26,207.45,207.74,44315.0,198.3381,198.3381,197.5667,197.8429,44315.0
2022-06-08 12:30:00,207.64,207.69,206.87,206.87,65406.0,197.7477,197.7953,197.0144,197.0144,65406.0
2022-06-08 12:40:00,206.84,206.94,206.46,206.87,72582.0,196.9858,197.081,196.6239,197.0144,72582.0
2022-06-08 12:50:00,206.85,207.1,206.82,207.08,22467.0,196.9953,197.2334,196.9667,197.2144,22467.0
2022-06-08 13:00:00,207.07,207.07,206.65,206.99,36257.0,197.2048,197.2048,196.8048,197.1286,36257.0
2022-06-08 13:10:00,206.9,207.03,206.71,207.01,31403.0,197.0429,197.1667,196.862,197.1477,31403.0
2022-06-08 13:20:00,206.99,207.0,206.62,206.63,20626.0,197.1286,197.1382,196.7763,196.7858,20626.0
2022-06-08 13:30:00,206.61,206.65,206.01,206.03,28922.0,196.7668,196.8048,196.1953,196.2144,28922.0
2022-06-08 13:40:00,206.0,206.68,205.96,206.58,50283.0,196.1858,196.8334,196.1477,196.7382,50283.0
2022-06-08 13:50:00,206.62,206.69,206.35,206.44,39210.0,196.7763,196.8429,196.5191,196.6049,39210.0
2022-06-08 14:00:00,206.49,206.73,206.47,206.58,42079.0,196.6525,196.881,196.6334,196.7382,42079.0
2022-06-08 14:10:00,206.57,206.65,206.37,206.41,28036.0,196.7287,196.8048,196.5382,196.5763,28036.0
2022-06-08 14:20:00,206.4,206.5,205.96,206.19,46466.0,196.5668,196.662,196.1477,196.3668,46466.0
2022-06-08 14:30:00,206.23,206.36,205.91,206.06,21901.0,196.4049,196.5287,196.1001,196.243,21901.0
2022-06-08 14:40:00,206.15,206.58,206.13,206.46,31146.0,196.3287,196.7382,196.3096,196.6239,31146.0
2022-06-08 14:50:00,206.47,206.5,206.25,206.33,44199.0,196.6334,196.662,196.4239,196.5001,44199.0
2022-06-08 15:00:00,206.27,206.3,205.97,206.08,27802.0,196.4429,196.4715,196.1572,196.262,27802.0
2022-06-08 15:10:00,206.04,206.51,206.03,206.47,29458.0,196.2239,196.6715,196.2144,196.6334,29458.0
2022-06-08 15:20:00,206.45,206.85,206.45,206.75,36928.0,196.6144,196.9953,196.6144,196.9001,36928.0
2022-06-08 15:30:00,206.77,206.95,206.64,206.83,40103.0,196.9191,197.0906,196.7953,196.9763,40103.0
2022-06-08 15:40:00,206.82,206.83,206.22,206.22,49440.0,196.9667,196.9763,196.3953,196.3953,49440.0
2022-06-08 15:50:00,206.3,206.53,206.16,206.42,75784.0,196.4715,196.6906,196.3382,196.5858,75784.0
2022-06-09 09:30:00,205.42,205.92,204.98,205.2,94067.0,195.6334,196.1096,195.2144,195.4239,94067.0
2022-06-09 09:40:00,205.12,205.64,204.71,205.4,70063.0,195.3477,195.843,194.9573,195.6144,70063.0
2022-06-09 09:50:00,205.4,206.31,205.35,206.23,90224.0,195.6144,196.481,195.5668,196.4049,90224.0
2022-06-09 10:00:00,206.3,206.31,205.41,205.45,86770.0,196.4715,196.481,195.6239,195.662,86770.0
2022-06-09 10:10:00,205.46,206.04,205.1,205.66,108335.0,195.6715,196.2239,195.3287,195.862,108335.0
2022-06-09 10:20:00,205.86,205.98,205.65,205.98,61319.0,196.0525,196.1668,195.8525,196.1668,61319.0
2022-06-09 10:30:00,206.06,206.33,205.75,206.12,86682.0,196.243,196.5001,195.9477,196.3001,86682.0
2022-06-09 10:40:00,206.06,206.1,205.37,205.47,62426.0,196.243,196.281,195.5858,195.6811,62426.0
2022-06-09 10:50:00,205.42,205.42,204.87,205.31,84688.0,195.6334,195.6334,195.1096,195.5287,84688.0
2022-06-09 11:00:00,205.31,205.31,204.63,204.89,61118.0,195.5287,195.5287,194.8811,195.1287,61118.0
2022-06-09 11:10:00,204.87,205.14,204.87,204.97,80859.0,195.1096,195.3668,195.1096,195.2049,80859.0
2022-06-09 11:20:00,204.96,205.27,204.91,204.94,54142.0,195.1954,195.4906,195.1477,195.1763,54142.0
2022-06-09 11:30:00,204.93,205.19,204.82,205.07,34961.0,195.1668,195.4144,195.062,195.3001,34961.0
2022-06-09 11:40:00,205.25,205.7,204.92,204.93,45452.0,195.4715,195.9001,195.1573,195.1668,45452.0
2022-06-09 11:50:00,204.92,205.31,204.72,205.28,36311.0,195.1573,195.5287,194.9668,195.5001,36311.0
2022-06-09 12:00:00,205.27,205.4,204.89,205.01,20481.0,195.4906,195.6144,195.1287,195.243,20481.0
2022-06-09 12:10:00,204.96,204.98,204.67,204.86,51121.0,195.1954,195.2144,194.9192,195.1001,51121.0
2022-06-09 12:20:00,204.97,205.26,204.9,205.23,18908.0,195.2049,195.4811,195.1382,195.4525,18908.0
2022-06-09 12:30:00,205.34,205.39,205.1,205.28,30426.0,195.5573,195.6049,195.3287,195.5001,30426.0
2022-06-09 12:40:00,205.33,205.59,205.26,205.35,43967.0,195.5477,195.7953,195.4811,195.5668,43967.0
2022-06-09 12:50:00,205.4,205.71,205.17,205.67,17943.0,195.6144,195.9096,195.3954,195.8715,17943.0
2022-06-09 13:00:00,205.69,205.91,205.6,205.72,37569.0,195.8906,196.1001,195.8049,195.9192,37569.0
2022-06-09 13:10:00,205.71,205.89,205.58,205.7,54641.0,195.9096,196.0811,195.7858,195.9001,54641.0
2022-06-09 13:20:00,205.65,205.72,205.11,205.12,32014.0,195.8525,195.9192,195.3382,195.3477,32014.0
2022-06-09 13:30:00,205.06,205.07,204.75,204.9,22083.0,195.2906,195.3001,194.9954,195.1382,22083.0
2022-06-09 13:40:00,204.87,204.94,204.64,204.87,24664.0,195.1096,195.1763,194.8906,195.1096,24664.0
2022-06-09 13:50:00,204.91,205.19,204.89,205.19,38631.0,195.1477,195.4144,195.1287,195.4144,38631.0
2022-06-09 14:00:00,205.22,205.22,204.77,204.92,41231.0,195.443,195.443,195.0144,195.1573,41231.0
2022-06-09 14:10:00,204.89,204.93,204.66,204.82,52926.0,195.1287,195.1668,194.9097,195.062,52926.0
2022-06-09 14:20:00,204.89,204.92,204.45,204.71,138344.0,195.1287,195.1573,194.7097,194.9573,138344.0
2022-06-09 14:30:00,204.64,204.64,204.2,204.25,45577.0,194.8906,194.8906,194.4716,194.5192,45577.0
2022-06-09 14:40:00,204.27,204.38,204.09,204.29,25376.0,194.5382,194.643,194.3668,194.5573,25376.0
2022-06-09 14:50:00,204.32,204.38,203.85,203.86,46697.0,194.5859,194.643,194.1382,194.1478,46697.0
2022-06-09 15:00:00,203.82,203.86,203.18,203.31,60320.0,194.1097,194.1478,193.5002,193.624,60320.0
2022-06-09 15:10:00,203.31,203.44,203.13,203.41,55927.0,193.624,193.7478,193.4525,193.7192,55927.0
2022-06-09 15:20:00,203.44,203.45,202.82,202.83,53373.0,193.7478,193.7573,193.1573,193.1668,53373.0
2022-06-09 15:30:00,202.82,202.88,202.64,202.74,54284.0,193.1573,193.2145,192.9859,193.0811,54284.0
2022-06-09 15:40:00,202.7,202.7,201.86,202.01,158069.0,193.043,193.043,192.243,192.3859,158069.0
2022-06-09 15:50:00,201.95,202.26,201.38,201.41,140442.0,192.3288,192.624,191.7859,191.8145,140442.0
2022-06-10 09:30:00,198.39,198.39,197.12,197.55,277118.0,188.9384,188.9384,187.7289,188.1384,277118.0
2022-06-10 09:40:00,197.53,198.2,197.49,197.73,128188.0,188.1193,188.7574,188.0812,188.3098,128188.0
2022-06-10 09:50:00,197.64,197.94,197.11,197.3,87223.0,188.2241,188.5098,187.7193,187.9003,87223.0
2022-06-10 10:00:00,197.29,197.29,196.1,196.12,335174.0,187.8908,187.8908,186.7575,186.7765,335174.0
2022-06-10 10:10:00,196.12,196.25,195.86,195.97,182114.0,186.7765,186.9003,186.5289,186.6337,182114.0
2022-06-10 10:20:00,196.04,196.11,195.61,195.7,143058.0,186.7003,186.767,186.2908,186.3765,143058.0
2022-06-10 10:30:00,195.67,196.47,195.64,196.44,88319.0,186.348,187.1098,186.3194,187.0813,88319.0
2022-06-10 10:40:00,196.39,196.66,196.14,196.44,157294.0,187.0336,187.2908,186.7956,187.0813,157294.0
2022-06-10 10:50:00,196.45,196.78,195.9,195.91,99163.0,187.0908,187.4051,186.567,186.5765,99163.0
2022-06-10 11:00:00,195.89,196.09,195.69,195.87,101122.0,186.5575,186.7479,186.367,186.5384,101122.0
2022-06-10 11:10:00,195.88,196.11,195.68,196.1,125014.0,186.5479,186.767,186.3575,186.7575,125014.0
2022-06-10 11:20:00,196.15,196.25,195.51,195.67,112207.0,186.8051,186.9003,186.1956,186.348,112207.0
2022-06-10 11:30:00,195.67,195.74,195.39,195.39,88167.0,186.348,186.4146,186.0813,186.0813,88167.0
2022-06-10 11:40:00,195.39,195.92,195.36,195.43,103101.0,186.0813,186.586,186.0527,186.1194,103101.0
2022-06-10 11:50:00,195.48,196.05,195.37,195.94,62743.0,186.167,186.7098,186.0622,186.6051,62743.0
2022-06-10 12:00:00,195.99,196.38,195.89,196.27,76159.0,186.6527,187.0241,186.5575,186.9194,76159.0
2022-06-10 12:10:00,196.26,196.26,195.56,195.64,116982.0,186.9098,186.9098,186.2432,186.3194,116982.0
2022-06-10 12:20:00,195.68,195.96,195.57,195.85,106342.0,186.3575,186.6241,186.2527,186.5194,106342.0
2022-06-10 12:30:00,195.87,196.01,195.67,195.91,71137.0,186.5384,186.6718,186.348,186.5765,71137.0
2022-06-10 12:40:00,195.91,196.15,195.74,195.81,71377.0,186.5765,186.8051,186.4146,186.4813,71377.0
2022-06-10 12:50:00,195.78,195.78,195.43,195.67,69958.0,186.4527,186.4527,186.1194,186.348,69958.0
2022-06-10 13:00:00,195.73,195.79,195.38,195.65,130552.0,186.4051,186.4622,186.0718,186.3289,130552.0
2022-06-10 13:10:00,195.66,195.84,195.38,195.84,77772.0,186.3384,186.5099,186.0718,186.5099,77772.0
2022-06-10 13:20:00,195.8,196.16,195.74,196.16,68310.0,186.4718,186.8146,186.4146,186.8146,68310.0
2022-06-10 13:30:00,196.14,196.32,195.68,196.24,112084.0,186.7956,186.967,186.3575,186.8908,112084.0
2022-06-10 13:40:00,196.31,196.63,196.08,196.6,105180.0,186.9575,187.2622,186.7384,187.2336,105180.0
2022-06-10 13:50:00,196.62,196.8,196.02,196.18,42500.0,187.2527,187.4241,186.6813,186.8337,42500.0
2022-06-10 14:00:00,196.12,196.16,195.84,196.15,72042.0,186.7765,186.8146,186.5099,186.8051,72042.0
2022-06-10 14:10:00,196.22,196.5,195.96,196.43,49691.0,186.8717,187.1384,186.6241,187.0717,49691.0
2022-06-10 14:20:00,196.51,196.74,196.15,196.3,54543.0,187.1479,187.367,186.8051,186.9479,54543.0
2022-06-10 14:30:00,196.34,196.68,196.31,196.33,54599.0,186.986,187.3098,186.9575,186.9765,54599.0
2022-06-10 14:40:00,196.33,196.67,196.05,196.66,78520.0,186.9765,187.3003,186.7098,187.2908,78520.0
2022-06-10 14:50:00,196.66,197.12,196.5,196.95,94422.0,187.2908,187.7289,187.1384,187.567,94422.0
2022-06-10 15:00:00,196.98,197.13,196.24,196.45,86180.0,187.5955,187.7384,186.8908,187.0908,86180.0
2022-06-10 15:10:00,196.46,197.09,196.42,197.05,77806.0,187.1003,187.7003,187.0622,187.6622,77806.0
2022-06-10 15:20:00,197.08,197.54,196.5,197.13,99929.0,187.6908,188.1289,187.1384,187.7384,99929.0
2022-06-10 15:30:00,197.11,197.25,196.69,196.99,88283.0,187.7193,187.8527,187.3194,187.6051,88283.0
2022-06-10 15:40:00,196.95,197.1,195.88,195.93,170912.0,187.567,187.7098,186.5479,186.5956,170912.0
2022-06-10 15:50:00,195.88,196.31,195.36,195.39,237606.0,186.5479,186.9575,186.0527,186.0813,237606.0
2022-06-13 09:30:00,190.65,191.18,190.29,190.37,595079.0,181.5671,182.0719,181.2243,181.3005,595079.0
2022-06-13 09:40:00,190.35,190.83,189.83,190.05,316370.0,181.2814,181.7385,180.7862,180.9957,316370.0
2022-06-13 09:50:00,190.01,190.31,189.88,189.95,207232.0,180.9576,181.2433,180.8338,180.9005,207232.0
2022-06-13 10:00:00,189.93,190.39,189.66,189.9,153340.0,180.8814,181.3195,180.6243,180.8528,153340.0
2022-06-13 10:10:00,189.85,190.05,188.69,188.78,209564.0,180.8052,180.9957,179.7005,179.7862,209564.0
2022-06-13 10:20:00,188.75,189.06,188.49,188.64,217239.0,179.7576,180.0529,179.51,179.6529,217239.0
2022-06-13 10:30:00,188.63,188.96,188.4,188.68,203301.0,179.6433,179.9576,179.4243,179.691,203301.0
2022-06-13 10:40:00,188.66,188.67,187.8,187.85,245507.0,179.6719,179.6814,178.8529,178.9005,245507.0
2022-06-13 10:50:00,187.84,188.24,187.67,187.99,204662.0,178.891,179.2719,178.7291,179.0338,204662.0
2022-06-13 11:00:00,187.98,188.06,187.49,187.57,157502.0,179.0243,179.1005,178.5577,178.6338,157502.0
2022-06-13 11:10:00,187.53,188.6,187.4,188.6,246818.0,178.5958,179.6148,178.4719,179.6148,246818.0
2022-06-13 11:20:00,188.57,189.13,188.47,188.63,341042.0,179.5862,180.1195,179.491,179.6433,341042.0
2022-06-13 11:30:00,188.59,189.24,188.3,189.23,220792.0,179.6053,180.2243,179.3291,180.2148,220792.0
2022-06-13 11:40:00,189.27,189.57,188.95,189.27,238884.0,180.2529,180.5386,179.9481,180.2529,238884.0
2022-06-13 11:50:00,189.22,189.43,188.72,189.12,130140.0,180.2052,180.4052,179.7291,180.11,130140.0
2022-06-13 12:00:00,189.09,189.55,188.84,189.16,210707.0,180.0814,180.5195,179.8433,180.1481,210707.0
2022-06-13 12:10:00,189.14,189.68,189.01,189.34,289003.0,180.1291,180.6433,180.0052,180.3195,289003.0
2022-06-13 12:20:00,189.46,189.73,189.24,189.51,204908.0,180.4338,180.6909,180.2243,180.4814,204908.0
2022-06-13 12:30:00,189.41,190.67,189.3,190.54,164926.0,180.3862,181.5862,180.2814,181.4624,164926.0
2022-06-13 12:40:00,190.53,190.53,189.63,189.65,175139.0,181.4528,181.4528,180.5957,180.6148,175139.0
2022-06-13 12:50:00,189.66,189.84,189.02,189.07,126480.0,180.6243,180.7957,180.0148,180.0624,126480.0
2022-06-13 13:00:00,189.05,189.09,188.66,188.93,169002.0,180.0433,180.0814,179.6719,179.9291,169002.0
2022-06-13 13:10:00,188.94,188.96,188.68,188.9,207645.0,179.9386,179.9576,179.691,179.9005,207645.0
2022-06-13 13:20:00,188.88,188.92,188.55,188.74,160812.0,179.8814,179.9195,179.5672,179.7481,160812.0
2022-06-13 13:30:00,188.7,188.95,188.46,188.93,194912.0,179.71,179.9481,179.4814,179.9291,194912.0
2022-06-13 13:40:00,188.94,189.94,188.93,189.94,195704.0,179.9386,180.8909,179.9291,180.8909,195704.0
2022-06-13 13:50:00,189.94,190.04,189.44,189.75,170235.0,180.8909,180.9862,180.4148,180.71,170235.0
2022-06-13 14:00:00,189.72,189.72,188.91,188.91,162848.0,180.6814,180.6814,179.91,179.91,162848.0
2022-06-13 14:10:00,188.89,189.0,188.61,188.92,141793.0,179.891,179.9957,179.6243,179.9195,141793.0
2022-06-13 14:20:00,188.93,189.2,188.82,188.86,167134.0,179.9291,180.1862,179.8243,179.8624,167134.0
2022-06-13 14:30:00,188.86,189.37,188.37,189.19,222373.0,179.8624,180.3481,179.3957,180.1767,222373.0
2022-06-13 14:40:00,189.19,189.53,189.01,189.15,90236.0,180.1767,180.5005,180.0052,180.1386,90236.0
2022-06-13 14:50:00,189.11,189.15,188.4,188.46,151222.0,180.1005,180.1386,179.4243,179.4814,151222.0
2022-06-13 15:00:00,188.49,188.76,188.23,188.31,137676.0,179.51,179.7672,179.2624,179.3386,137676.0
2022-06-13 15:10:00,188.29,189.04,187.75,188.19,236842.0,179.3195,180.0338,178.8053,179.2243,236842.0
2022-06-13 15:20:00,188.2,188.45,187.54,187.55,156730.0,179.2338,179.4719,178.6053,178.6148,156730.0
2022-06-13 15:30:00,187.52,187.86,187.16,187.27,240300.0,178.5862,178.91,178.2434,178.3481,240300.0
2022-06-13 15:40:00,187.27,187.47,187.0,187.26,232884.0,178.3481,178.5386,178.091,178.3386,232884.0
2022-06-13 15:50:00,187.29,187.74,186.68,187.45,407879.0,178.3672,178.7958,177.7863,178.5196,407879.0
2022-06-14 09:30:00,188.51,188.67,187.94,188.21,318862.0,179.5291,179.6814,178.9862,179.2434,318862.0
2022-06-14 09:40:00,188.04,188.07,187.21,187.73,106060.0,179.0815,179.11,178.291,178.7862,106060.0
2022-06-14 09:50:00,187.74,188.84,187.34,188.8,114078.0,178.7958,179.8433,178.4148,179.8052,114078.0
2022-06-14 10:00:00,188.69,189.05,187.95,188.08,163703.0,179.7005,180.0433,178.9957,179.1196,163703.0
2022-06-14 10:10:00,187.99,188.21,187.46,187.47,180633.0,179.0338,179.2434,178.5291,178.5386,180633.0
2022-06-14 10:20:00,187.45,187.6,187.0,187.0,169961.0,178.5196,178.6624,178.091,178.091,169961.0
2022-06-14 10:30:00,187.03,187.39,186.83,187.06,109405.0,178.1196,178.4624,177.9291,178.1481,109405.0
2022-06-14 10:40:00,186.99,187.73,186.54,187.72,118305.0,178.0815,178.7862,177.6529,178.7767,118305.0
2022-06-14 10:50:00,187.71,188.09,187.5,187.64,122088.0,178.7672,179.1291,178.5672,178.7005,122088.0
2022-06-14 11:00:00,187.62,188.0,187.06,187.1,161374.0,178.6815,179.0434,178.1481,178.1862,161374.0
2022-06-14 11:10:00,187.08,187.11,186.69,186.97,181864.0,178.1672,178.1958,177.7958,178.0624,181864.0
2022-06-14 11:20:00,186.92,187.46,186.56,187.09,91870.0,178.0148,178.5291,177.672,178.1767,91870.0
2022-06-14 11:30:00,187.06,187.68,186.8,187.23,124682.0,178.1481,178.7386,177.9005,178.31,124682.0
2022-06-14 11:40:00,187.26,187.75,187.15,187.3,100688.0,178.3386,178.8053,178.2339,178.3767,100688.0
2022-06-14 11:50:00,187.28,187.75,187.06,187.62,61886.0,178.3577,178.8053,178.1481,178.6815,61886.0
2022-06-14 12:00:00,187.6,187.61,186.79,186.87,163396.0,178.6624,178.6719,177.891,177.9672,163396.0
2022-06-14 12:10:00,186.87,187.2,186.56,187.11,100581.0,177.9672,178.2815,177.672,178.1958,100581.0
2022-06-14 12:20:00,187.17,187.31,186.75,186.81,78417.0,178.2529,178.3862,177.8529,177.9101,78417.0
2022-06-14 12:30:00,186.85,186.89,186.36,186.52,183571.0,177.9482,177.9862,177.4815,177.6339,183571.0
2022-06-14 12:40:00,186.52,186.74,186.41,186.73,98229.0,177.6339,177.8434,177.5291,177.8339,98229.0
2022-06-14 12:50:00,186.71,187.06,186.53,187.03,84574.0,177.8148,178.1481,177.6434,178.1196,84574.0
2022-06-14 13:00:00,187.1,187.48,186.81,187.45,94546.0,178.1862,178.5481,177.9101,178.5196,94546.0
2022-06-14 13:10:00,187.46,188.06,187.21,187.98,105824.0,178.5291,179.1005,178.291,179.0243,105824.0
2022-06-14 13:20:00,187.98,188.24,187.44,187.46,69424.0,179.0243,179.2719,178.51,178.5291,69424.0
2022-06-14 13:30:00,187.42,187.48,186.79,186.8,124316.0,178.491,178.5481,177.891,177.9005,124316.0
2022-06-14 13:40:00,186.73,186.85,186.33,186.47,70240.0,177.8339,177.9482,177.4529,177.5863,70240.0
2022-06-14 13:50:00,186.5,186.79,186.42,186.55,95803.0,177.6148,177.891,177.5386,177.6624,95803.0
2022-06-14 14:00:00,186.55,187.19,186.55,187.11,198906.0,177.6624,178.272,177.6624,178.1958,198906.0
2022-06-14 14:10:00,187.02,187.03,186.54,186.82,198614.0,178.1101,178.1196,177.6529,177.9196,198614.0
2022-06-14 14:20:00,186.74,187.0,186.62,186.9,151829.0,177.8434,178.091,177.7291,177.9958,151829.0
2022-06-14 14:30:00,186.79,186.96,186.47,186.88,185892.0,177.891,178.0529,177.5863,177.9767,185892.0
2022-06-14 14:40:00,186.81,186.88,186.12,186.15,75095.0,177.9101,177.9767,177.2529,177.2815,75095.0
2022-06-14 14:50:00,186.16,186.37,186.0,186.11,191082.0,177.291,177.491,177.1386,177.2434,191082.0
2022-06-14 15:00:00,186.06,186.27,185.78,185.79,163903.0,177.1958,177.3958,176.9291,176.9387,163903.0
2022-06-14 15:10:00,185.79,185.98,185.27,185.36,178720.0,176.9387,177.1196,176.4434,176.5291,178720.0
2022-06-14 15:20:00,185.36,186.24,185.35,186.17,167934.0,176.5291,177.3672,176.5196,177.3005,167934.0
2022-06-14 15:30:00,186.2,187.28,186.19,187.11,181532.0,177.3291,178.3577,177.3196,178.1958,181532.0
2022-06-14 15:40:00,187.13,187.5,186.8,187.35,246509.0,178.2148,178.5672,177.9005,178.4243,246509.0
2022-06-14 15:50:00,187.37,187.44,186.69,186.9,207866.0,178.4434,178.51,177.7958,177.9958,207866.0
2022-06-15 09:30:00,188.61,189.07,188.47,188.84,183057.0,179.6243,180.0624,179.491,179.8433,183057.0
2022-06-15 09:40:00,188.86,189.55,188.84,189.49,82706.0,179.8624,180.5195,179.8433,180.4624,82706.0
2022-06-15 09:50:00,189.48,189.68,189.22,189.36,74617.0,180.4529,180.6433,180.2052,180.3386,74617.0
2022-06-15 10:00:00,189.44,189.92,189.33,189.66,103852.0,180.4148,180.8719,180.31,180.6243,103852.0
2022-06-15 10:10:00,189.7,189.82,189.26,189.38,115509.0,180.6624,180.7767,180.2433,180.3576,115509.0
2022-06-15 10:20:00,189.35,189.48,189.19,189.35,114721.0,180.329,180.4529,180.1767,180.329,114721.0
2022-06-15 10:30:00,189.43,189.48,188.9,189.03,81363.0,180.4052,180.4529,179.9005,180.0243,81363.0
2022-06-15 10:40:00,189.0,189.09,188.7,188.82,61986.0,179.9957,180.0814,179.71,179.8243,61986.0
2022-06-15 10:50:00,188.81,188.87,188.33,188.76,66169.0,179.8148,179.8719,179.3576,179.7672,66169.0
2022-06-15 11:00:00,188.76,188.88,188.56,188.6,159563.0,179.7672,179.8814,179.5767,179.6148,159563.0
2022-06-15 11:10:00,188.57,188.68,188.3,188.42,50817.0,179.5862,179.691,179.3291,179.4434,50817.0
2022-06-15 11:20:00,188.44,188.59,188.22,188.59,46675.0,179.4624,179.6053,179.2529,179.6053,46675.0
2022-06-15 11:30:00,188.55,188.79,188.4,188.71,53682.0,179.5672,179.7957,179.4243,179.7195,53682.0
2022-06-15 11:40:00,188.69,188.83,188.63,188.66,31264.0,179.7005,179.8338,179.6433,179.6719,31264.0
2022-06-15 11:50:00,188.63,188.97,188.6,188.94,45745.0,179.6433,179.9672,179.6148,179.9386,45745.0
2022-06-15 12:00:00,188.9,189.11,188.75,188.88,39001.0,179.9005,180.1005,179.7576,179.8814,39001.0
2022-06-15 12:10:00,188.84,189.25,188.83,189.15,80097.0,179.8433,180.2338,179.8338,180.1386,80097.0
2022-06-15 12:20:00,189.16,189.3,189.14,189.22,25788.0,180.1481,180.2814,180.1291,180.2052,25788.0
2022-06-15 12:30:00,189.24,189.38,188.98,189.0,52306.0,180.2243,180.3576,179.9767,179.9957,52306.0
2022-06-15 12:40:00,189.0,189.0,188.7,188.86,61005.0,179.9957,179.9957,179.71,179.8624,61005.0
2022-06-15 12:50:00,188.81,188.83,188.17,188.23,40881.0,179.8148,179.8338,179.2053,179.2624,40881.0
2022-06-15 13:00:00,188.24,188.53,188.2,188.35,43265.0,179.2719,179.5481,179.2338,179.3767,43265.0
2022-06-15 13:10:00,188.38,188.64,188.32,188.56,150001.0,179.4053,179.6529,179.3481,179.5767,150001.0
2022-06-15 13:20:00,188.56,188.89,188.46,188.85,68439.0,179.5767,179.891,179.4814,179.8529,68439.0
2022-06-15 13:30:00,188.81,188.89,188.69,188.88,92250.0,179.8148,179.891,179.7005,179.8814,92250.0
2022-06-15 13:40:00,188.9,188.91,188.47,188.5,59316.0,179.9005,179.91,179.491,179.5195,59316.0
2022-06-15 13:50:00,188.36,189.43,188.22,189.27,82889.0,179.3862,180.4052,179.2529,180.2529,82889.0
2022-06-15 14:00:00,189.22,190.15,187.0,188.02,131430.0,180.2052,181.0909,178.091,179.0624,131430.0
2022-06-15 14:10:00,187.95,188.87,187.28,188.43,154456.0,178.9957,179.8719,178.3577,179.4529,154456.0
2022-06-15 14:20:00,188.49,188.86,187.47,187.65,98578.0,179.51,179.8624,178.5386,178.71,98578.0
2022-06-15 14:30:00,187.54,189.49,186.18,188.89,190806.0,178.6053,180.4624,177.3101,179.891,190806.0
2022-06-15 14:40:00,188.84,191.51,188.62,190.37,172135.0,179.8433,182.3861,179.6338,181.3005,172135.0
2022-06-15 14:50:00,190.39,190.86,188.82,189.18,122655.0,181.3195,181.7671,179.8243,180.1671,122655.0
2022-06-15 15:00:00,189.24,190.17,189.2,189.95,144667.0,180.2243,181.11,180.1862,180.9005,144667.0
2022-06-15 15:10:00,189.96,190.3,189.06,189.62,125603.0,180.91,181.2338,180.0529,180.5862,125603.0
2022-06-15 15:20:00,189.67,191.34,189.66,191.34,102437.0,180.6338,182.2242,180.6243,182.2242,102437.0
2022-06-15 15:30:00,191.3,192.13,190.74,190.8,191911.0,182.1861,182.9766,181.6528,181.71,191911.0
2022-06-15 15:40:00,190.77,190.77,189.83,190.39,125901.0,181.6814,181.6814,180.7862,181.3195,125901.0
2022-06-15 15:50:00,190.3,190.37,189.35,189.69,191761.0,181.2338,181.3005,180.329,180.6528,191761.0
2022-06-16 09:30:00,185.38,185.68,184.15,184.42,342224.0,176.5482,176.8339,175.3768,175.6339,342224.0
2022-06-16 09:40:00,184.33,184.97,184.04,184.66,128342.0,175.5482,176.1577,175.272,175.8625,128342.0
2022-06-16 09:50:00,184.64,184.67,184.05,184.28,111328.0,175.8434,175.872,175.2815,175.5006,111328.0
2022-06-16 10:00:00,184.16,184.28,183.5,183.81,200237.0,175.3863,175.5006,174.7578,175.053,200237.0
2022-06-16 10:10:00,183.77,184.05,183.47,183.62,171495.0,175.0149,175.2815,174.7292,174.872,171495.0
2022-06-16 10:20:00,183.58,184.36,183.58,184.26,115360.0,174.8339,175.5768,174.8339,175.4815,115360.0
2022-06-16 10:30:00,184.28,184.31,183.6,183.6,101265.0,175.5006,175.5292,174.853,174.853,101265.0
2022-06-16 10:40:00,183.59,183.64,182.82,182.82,205214.0,174.8435,174.8911,174.1101,174.1101,205214.0
2022-06-16 10:50:00,182.82,183.04,182.6,182.67,114565.0,174.1101,174.3197,173.9006,173.9673,114565.0
2022-06-16 11:00:00,182.66,183.14,182.65,183.03,102527.0,173.9578,174.4149,173.9482,174.3101,102527.0
2022-06-16 11:10:00,183.0,183.72,182.94,183.43,145871.0,174.2816,174.9673,174.2244,174.6911,145871.0
2022-06-16 11:20:00,183.44,184.12,183.21,183.81,186406.0,174.7006,175.3482,174.4816,175.053,186406.0
2022-06-16 11:30:00,183.84,183.88,183.44,183.75,161809.0,175.0816,175.1196,174.7006,174.9958,161809.0
2022-06-16 11:40:00,183.77,183.8,183.12,183.36,180645.0,175.0149,175.0435,174.3959,174.6244,180645.0
2022-06-16 11:50:00,183.36,183.58,183.05,183.56,134580.0,174.6244,174.8339,174.3292,174.8149,134580.0
2022-06-16 12:00:00,183.62,183.71,182.95,182.95,117882.0,174.872,174.9577,174.234,174.234,117882.0
2022-06-16 12:10:00,182.95,183.28,182.85,183.03,125547.0,174.234,174.5482,174.1387,174.3101,125547.0
2022-06-16 12:20:00,183.0,183.56,182.88,183.52,148152.0,174.2816,174.8149,174.1673,174.7768,148152.0
2022-06-16 12:30:00,183.46,183.59,182.99,183.2,168032.0,174.7197,174.8435,174.272,174.472,168032.0
2022-06-16 12:40:00,183.22,183.78,183.1,183.66,97332.0,174.4911,175.0244,174.3768,174.9101,97332.0
2022-06-16 12:50:00,183.66,183.75,183.24,183.52,155506.0,174.9101,174.9958,174.5101,174.7768,155506.0
2022-06-16 13:00:00,183.51,184.01,183.28,183.87,98763.0,174.7673,175.2435,174.5482,175.1101,98763.0
2022-06-16 13:10:00,183.9,183.9,183.54,183.54,106647.0,175.1387,175.1387,174.7958,174.7958,106647.0
2022-06-16 13:20:00,183.56,184.14,183.16,183.9,121349.0,174.8149,175.3673,174.4339,175.1387,121349.0
2022-06-16 13:30:00,183.89,184.02,183.52,183.77,124607.0,175.1292,175.253,174.7768,175.0149,124607.0
2022-06-16 13:40:00,183.77,183.83,182.99,183.21,96320.0,175.0149,175.072,174.272,174.4816,96320.0
2022-06-16 13:50:00,183.21,183.25,182.6,182.64,110693.0,174.4816,174.5197,173.9006,173.9387,110693.0
2022-06-16 14:00:00,182.59,182.85,182.37,182.48,131032.0,173.8911,174.1387,173.6816,173.7863,131032.0
2022-06-16 14:10:00,182.47,182.68,182.44,182.6,125047.0,173.7768,173.9768,173.7483,173.9006,125047.0
2022-06-16 14:20:00,182.58,182.64,182.25,182.25,159738.0,173.8816,173.9387,173.5673,173.5673,159738.0
2022-06-16 14:30:00,182.24,182.47,182.15,182.34,410002.0,173.5578,173.7768,173.4721,173.653,410002.0
2022-06-16 14:40:00,182.31,182.78,181.8,181.8,196760.0,173.6244,174.0721,173.1387,173.1387,196760.0
2022-06-16 14:50:00,181.81,182.03,181.67,182.03,104033.0,173.1483,173.3578,173.0149,173.3578,104033.0
2022-06-16 15:00:00,182.0,183.03,181.97,183.03,421475.0,173.3292,174.3101,173.3006,174.3101,421475.0
2022-06-16 15:10:00,183.02,183.3,182.45,182.94,169819.0,174.3006,174.5673,173.7578,174.2244,169819.0
2022-06-16 15:20:00,182.96,183.39,182.85,183.14,156504.0,174.2435,174.653,174.1387,174.4149,156504.0
2022-06-16 15:30:00,183.09,183.18,182.35,182.71,181208.0,174.3673,174.453,173.6625,174.0054,181208.0
2022-06-16 15:40:00,182.73,183.15,182.02,182.1,125423.0,174.0244,174.4244,173.3483,173.4244,125423.0
2022-06-16 15:50:00,182.19,183.22,182.12,183.18,421691.0,173.5102,174.4911,173.4435,174.453,421691.0
2022-06-17 09:30:00,183.26,184.34,183.26,184.06,247812.0,174.5292,175.5577,174.5292,175.2911,247812.0
2022-06-17 09:40:00,184.16,185.0,184.15,184.84,64811.0,175.3863,176.1863,175.3768,176.0339,64811.0
2022-06-17 09:50:00,184.72,185.41,184.72,184.93,63637.0,175.9196,176.5768,175.9196,176.1196,63637.0
2022-06-17 10:00:00,185.0,185.04,184.04,184.13,113980.0,176.1863,176.2244,175.272,175.3577,113980.0
2022-06-17 10:10:00,184.13,184.38,183.35,183.46,133787.0,175.3577,175.5958,174.6149,174.7197,133787.0
2022-06-17 10:20:00,183.44,183.46,182.69,182.9,106874.0,174.7006,174.7197,173.9863,174.1863,106874.0
2022-06-17 10:30:00,182.82,183.09,181.95,182.48,138922.0,174.1101,174.3673,173.2816,173.7863,138922.0
2022-06-17 10:40:00,182.52,182.64,181.8,182.11,109568.0,173.8244,173.9387,173.1387,173.434,109568.0
2022-06-17 10:50:00,182.06,182.62,181.93,182.51,126638.0,173.3864,173.9197,173.2625,173.8149,126638.0
2022-06-17 11:00:00,182.42,183.7,182.08,183.69,198860.0,173.7292,174.9482,173.4054,174.9387,198860.0
2022-06-17 11:10:00,183.67,184.09,183.31,183.93,86884.0,174.9197,175.3196,174.5768,175.1673,86884.0
2022-06-17 11:20:00,183.97,184.1,183.25,183.91,190358.0,175.2054,175.3292,174.5197,175.1482,190358.0
2022-06-17 11:30:00,183.98,184.35,183.45,183.76,79525.0,175.2149,175.5673,174.7101,175.0054,79525.0
2022-06-17 11:40:00,183.77,184.01,183.29,183.54,49958.0,175.0149,175.2435,174.5578,174.7958,49958.0
2022-06-17 11:50:00,183.5,183.66,183.0,183.2,55824.0,174.7578,174.9101,174.2816,174.472,55824.0
2022-06-17 12:00:00,183.18,183.33,182.79,183.09,119171.0,174.453,174.5958,174.0816,174.3673,119171.0
2022-06-17 12:10:00,183.15,183.8,183.0,183.31,97692.0,174.4244,175.0435,174.2816,174.5768,97692.0
2022-06-17 12:20:00,183.31,183.82,183.22,183.65,90191.0,174.5768,175.0625,174.4911,174.9006,90191.0
2022-06-17 12:30:00,183.67,183.8,183.36,183.8,63122.0,174.9197,175.0435,174.6244,175.0435,63122.0
2022-06-17 12:40:00,183.8,183.91,183.41,183.89,72767.0,175.0435,175.1482,174.672,175.1292,72767.0
2022-06-17 12:50:00,183.92,183.92,183.28,183.62,58992.0,175.1577,175.1577,174.5482,174.872,58992.0
2022-06-17 13:00:00,183.65,184.85,183.5,184.84,74843.0,174.9006,176.0434,174.7578,176.0339,74843.0
2022-06-17 13:10:00,184.78,185.17,184.59,184.82,71219.0,175.9768,176.3482,175.7958,176.0149,71219.0
2022-06-17 13:20:00,184.79,184.82,184.35,184.4,59539.0,175.9863,176.0149,175.5673,175.6149,59539.0
2022-06-17 13:30:00,184.44,184.67,184.19,184.42,119822.0,175.653,175.872,175.4149,175.6339,119822.0
2022-06-17 13:40:00,184.42,184.69,183.87,184.23,104726.0,175.6339,175.8911,175.1101,175.453,104726.0
2022-06-17 13:50:00,184.27,184.62,184.21,184.4,116032.0,175.4911,175.8244,175.4339,175.6149,116032.0
2022-06-17 14:00:00,184.46,184.69,184.33,184.62,49052.0,175.672,175.8911,175.5482,175.8244,49052.0
2022-06-17 14:10:00,184.63,185.01,184.44,184.87,67314.0,175.8339,176.1958,175.653,176.0625,67314.0
2022-06-17 14:20:00,184.91,185.09,184.66,184.69,103800.0,176.1006,176.272,175.8625,175.8911,103800.0
2022-06-17 14:30:00,184.65,185.05,184.3,185.05,85174.0,175.853,176.2339,175.5196,176.2339,85174.0
2022-06-17 14:40:00,185.12,185.34,184.7,184.74,64760.0,176.3006,176.5101,175.9006,175.9387,64760.0
2022-06-17 14:50:00,184.61,184.74,184.35,184.52,74570.0,175.8149,175.9387,175.5673,175.7292,74570.0
2022-06-17 15:00:00,184.54,184.87,184.31,184.36,97906.0,175.7482,176.0625,175.5292,175.5768,97906.0
2022-06-17 15:10:00,184.37,184.37,183.63,184.02,133427.0,175.5863,175.5863,174.8816,175.253,133427.0
2022-06-17 15:20:00,184.08,184.93,184.05,184.76,132174.0,175.3101,176.1196,175.2815,175.9577,132174.0
2022-06-17 15:30:00,184.81,184.83,184.25,184.6,92180.0,176.0053,176.0244,175.472,175.8053,92180.0
2022-06-17 15:40:00,184.59,184.59,183.93,184.12,124436.0,175.7958,175.7958,175.1673,175.3482,124436.0
2022-06-17 15:50:00,184.16,184.3,183.71,183.73,273838.0,175.3863,175.5196,174.9577,174.9768,273838.0
2022-06-21 09:30:00,186.69,187.4,186.69,187.27,297866.0,177.7958,178.4719,177.7958,178.3481,297866.0
2022-06-21 09:40:00,187.36,187.68,187.25,187.43,128805.0,178.4339,178.7386,178.3291,178.5005,128805.0
2022-06-21 09:50:00,187.47,188.27,187.32,188.27,94661.0,178.5386,179.3005,178.3958,179.3005,94661.0
2022-06-21 10:00:00,188.22,188.42,188.03,188.16,170660.0,179.2529,179.4434,179.0719,179.1957,170660.0
2022-06-21 10:10:00,188.18,188.45,188.07,188.28,201896.0,179.2148,179.4719,179.11,179.31,201896.0
2022-06-21 10:20:00,188.3,188.6,188.14,188.36,113838.0,179.3291,179.6148,179.1767,179.3862,113838.0
2022-06-21 10:30:00,188.41,188.76,188.3,188.56,90087.0,179.4338,179.7672,179.3291,179.5767,90087.0
2022-06-21 10:40:00,188.62,188.85,188.53,188.79,84393.0,179.6338,179.8529,179.5481,179.7957,84393.0
2022-06-21 10:50:00,188.79,189.01,188.79,188.95,101342.0,179.7957,180.0052,179.7957,179.9481,101342.0
2022-06-21 11:00:00,188.95,189.03,188.75,188.81,78143.0,179.9481,180.0243,179.7576,179.8148,78143.0
2022-06-21 11:10:00,188.86,188.87,188.53,188.64,100093.0,179.8624,179.8719,179.5481,179.6529,100093.0
2022-06-21 11:20:00,188.64,188.75,188.4,188.44,88710.0,179.6529,179.7576,179.4243,179.4624,88710.0
2022-06-21 11:30:00,188.44,188.61,188.17,188.19,88823.0,179.4624,179.6243,179.2053,179.2243,88823.0
2022-06-21 11:40:00,188.16,188.35,187.97,188.23,78830.0,179.1957,179.3767,179.0148,179.2624,78830.0
2022-06-21 11:50:00,188.24,188.28,187.9,187.9,98466.0,179.2719,179.31,178.9481,178.9481,98466.0
2022-06-21 12:00:00,187.89,188.17,187.81,187.85,88105.0,178.9386,179.2053,178.8624,178.9005,88105.0
2022-06-21 12:10:00,187.92,188.1,187.76,188.1,69705.0,178.9672,179.1386,178.8148,179.1386,69705.0
2022-06-21 12:20:00,188.13,188.25,188.0,188.16,58656.0,179.1672,179.2815,179.0434,179.1957,58656.0
2022-06-21 12:30:00,188.19,188.43,188.05,188.38,87727.0,179.2243,179.4529,179.091,179.4053,87727.0
2022-06-21 12:40:00,188.44,188.48,188.2,188.38,131011.0,179.4624,179.5005,179.2338,179.4053,131011.0
2022-06-21 12:50:00,188.43,188.62,188.34,188.62,63015.0,179.4529,179.6338,179.3672,179.6338,63015.0
2022-06-21 13:00:00,188.61,188.62,188.34,188.52,56103.0,179.6243,179.6338,179.3672,179.5386,56103.0
2022-06-21 13:10:00,188.52,188.77,188.5,188.56,59519.0,179.5386,179.7767,179.5195,179.5767,59519.0
2022-06-21 13:20:00,188.56,188.56,188.38,188.38,32584.0,179.5767,179.5767,179.4053,179.4053,32584.0
2022-06-21 13:30:00,188.5,188.66,188.39,188.39,68506.0,179.5195,179.6719,179.4148,179.4148,68506.0
2022-06-21 13:40:00,188.35,188.46,188.22,188.42,87281.0,179.3767,179.4814,179.2529,179.4434,87281.0
2022-06-21 13:50:00,188.43,188.44,188.13,188.19,42916.0,179.4529,179.4624,179.1672,179.2243,42916.0
2022-06-21 14:00:00,188.17,188.28,188.0,188.25,58017.0,179.2053,179.31,179.0434,179.2815,58017.0
2022-06-21 14:10:00,188.28,188.4,188.12,188.22,76847.0,179.31,179.4243,179.1576,179.2529,76847.0
2022-06-21 14:20:00,188.23,188.33,188.12,188.3,53654.0,179.2624,179.3576,179.1576,179.3291,53654.0
2022-06-21 14:30:00,188.4,188.44,188.03,188.09,251016.0,179.4243,179.4624,179.0719,179.1291,251016.0
2022-06-21 14:40:00,188.08,188.45,188.03,188.21,90400.0,179.1196,179.4719,179.0719,179.2434,90400.0
2022-06-21 14:50:00,188.21,188.72,188.2,188.67,102596.0,179.2434,179.7291,179.2338,179.6814,102596.0
2022-06-21 15:00:00,188.67,188.88,188.61,188.8,123957.0,179.6814,179.8814,179.6243,179.8052,123957.0
2022-06-21 15:10:00,188.81,188.92,188.69,188.71,68081.0,179.8148,179.9195,179.7005,179.7195,68081.0
2022-06-21 15:20:00,188.7,188.85,188.51,188.65,173536.0,179.71,179.8529,179.5291,179.6624,173536.0
2022-06-21 15:30:00,188.64,188.72,188.4,188.44,102048.0,179.6529,179.7291,179.4243,179.4624,102048.0
2022-06-21 15:40:00,188.47,188.5,188.31,188.41,123064.0,179.491,179.5195,179.3386,179.4338,123064.0
2022-06-21 15:50:00,188.45,188.67,187.97,188.18,600540.0,179.4719,179.6814,179.0148,179.2148,600540.0
2022-06-22 09:30:00,185.91,186.83,185.62,186.49,176810.0,177.0529,177.9291,176.7768,177.6053,176810.0
2022-06-22 09:40:00,186.56,187.05,186.23,186.89,79044.0,177.672,178.1386,177.3577,177.9862,79044.0
2022-06-22 09:50:00,186.81,187.81,186.43,187.42,71172.0,177.9101,178.8624,177.5482,178.491,71172.0
2022-06-22 10:00:00,187.51,187.65,187.0,187.64,101706.0,178.5767,178.71,178.091,178.7005,101706.0
2022-06-22 10:10:00,187.64,188.58,187.47,188.58,85987.0,178.7005,179.5957,178.5386,179.5957,85987.0
2022-06-22 10:20:00,188.56,189.14,188.41,189.06,60644.0,179.5767,180.1291,179.4338,180.0529,60644.0
2022-06-22 10:30:00,189.07,189.65,189.02,189.62,106784.0,180.0624,180.6148,180.0148,180.5862,106784.0
2022-06-22 10:40:00,189.64,189.64,188.83,189.05,53371.0,180.6052,180.6052,179.8338,180.0433,53371.0
2022-06-22 10:50:00,189.0,189.17,188.85,189.05,62171.0,179.9957,180.1576,179.8529,180.0433,62171.0
2022-06-22 11:00:00,188.98,189.02,188.32,188.67,58077.0,179.9767,180.0148,179.3481,179.6814,58077.0
2022-06-22 11:10:00,188.68,189.0,188.53,188.94,88470.0,179.691,179.9957,179.5481,179.9386,88470.0
2022-06-22 11:20:00,188.9,189.07,188.65,188.96,310843.0,179.9005,180.0624,179.6624,179.9576,310843.0
2022-06-22 11:30:00,188.97,189.46,188.96,189.26,51677.0,179.9672,180.4338,179.9576,180.2433,51677.0
2022-06-22 11:40:00,189.27,189.27,188.25,188.55,56221.0,180.2529,180.2529,179.2815,179.5672,56221.0
2022-06-22 11:50:00,188.54,188.55,187.87,187.9,49698.0,179.5576,179.5672,178.9196,178.9481,49698.0
2022-06-22 12:00:00,187.92,188.52,187.67,187.79,86591.0,178.9672,179.5386,178.7291,178.8434,86591.0
2022-06-22 12:10:00,187.86,188.43,187.79,188.4,39318.0,178.91,179.4529,178.8434,179.4243,39318.0
2022-06-22 12:20:00,188.31,188.55,188.28,188.38,49231.0,179.3386,179.5672,179.31,179.4053,49231.0
2022-06-22 12:30:00,188.4,188.79,188.35,188.46,68204.0,179.4243,179.7957,179.3767,179.4814,68204.0
2022-06-22 12:40:00,188.55,188.77,188.55,188.62,48417.0,179.5672,179.7767,179.5672,179.6338,48417.0
2022-06-22 12:50:00,188.72,188.89,188.5,188.87,28690.0,179.7291,179.891,179.5195,179.8719,28690.0
2022-06-22 13:00:00,188.91,188.91,188.39,188.64,35198.0,179.91,179.91,179.4148,179.6529,35198.0
2022-06-22 13:10:00,188.68,189.1,188.68,189.09,39799.0,179.691,180.091,179.691,180.0814,39799.0
2022-06-22 13:20:00,189.08,189.3,189.03,189.15,63232.0,180.0719,180.2814,180.0243,180.1386,63232.0
2022-06-22 13:30:00,189.15,189.17,188.77,189.04,30804.0,180.1386,180.1576,179.7767,180.0338,30804.0
2022-06-22 13:40:00,189.02,189.35,188.97,189.34,76375.0,180.0148,180.329,179.9672,180.3195,76375.0
2022-06-22 13:50:00,189.31,189.34,188.95,189.16,343120.0,180.291,180.3195,179.9481,180.1481,343120.0
2022-06-22 14:00:00,189.16,189.88,189.1,189.83,77789.0,180.1481,180.8338,180.091,180.7862,77789.0
2022-06-22 14:10:00,189.78,189.95,189.59,189.8,108976.0,180.7386,180.9005,180.5576,180.7576,108976.0
2022-06-22 14:20:00,189.78,189.78,189.23,189.27,59542.0,180.7386,180.7386,180.2148,180.2529,59542.0
2022-06-22 14:30:00,189.27,189.41,189.26,189.3,74582.0,180.2529,180.3862,180.2433,180.2814,74582.0
2022-06-22 14:40:00,189.27,189.35,188.91,188.91,39652.0,180.2529,180.329,179.91,179.91,39652.0
2022-06-22 14:50:00,188.92,189.3,188.86,189.22,84413.0,179.9195,180.2814,179.8624,180.2052,84413.0
2022-06-22 15:00:00,189.23,189.37,188.94,189.07,83302.0,180.2148,180.3481,179.9386,180.0624,83302.0
2022-06-22 15:10:00,189.04,189.14,188.83,188.87,139972.0,180.0338,180.1291,179.8338,179.8719,139972.0
2022-06-22 15:20:00,188.86,189.03,188.34,188.49,76885.0,179.8624,180.0243,179.3672,179.51,76885.0
2022-06-22 15:30:00,188.45,188.62,187.98,188.15,92072.0,179.4719,179.6338,179.0243,179.1862,92072.0
2022-06-22 15:40:00,188.13,188.27,187.77,187.93,157199.0,179.1672,179.3005,178.8243,178.9767,157199.0
2022-06-22 15:50:00,187.93,188.55,187.82,187.89,1543097.0,178.9767,179.5672,178.8719,178.9386,1543097.0
2022-06-23 09:30:00,188.13,188.61,187.83,187.95,155553.0,179.877,180.3359,179.5902,179.7049,155553.0
2022-06-23 09:40:00,187.9,188.48,187.64,188.1,73524.0,179.6571,180.2116,179.4085,179.8483,73524.0
2022-06-23 09:50:00,188.02,188.5,187.26,188.46,56208.0,179.7718,180.2308,179.0452,180.1925,56208.0
2022-06-23 10:00:00,188.39,188.67,187.89,187.89,111053.0,180.1256,180.3933,179.6475,179.6475,111053.0
2022-06-23 10:10:00,187.89,188.22,187.59,188.06,138680.0,179.6475,179.963,179.3607,179.8101,138680.0
2022-06-23 10:20:00,188.1,188.57,187.96,188.14,84722.0,179.8483,180.2977,179.7145,179.8866,84722.0
2022-06-23 10:30:00,188.28,188.54,187.9,188.52,82621.0,180.0204,180.269,179.6571,180.2499,82621.0
2022-06-23 10:40:00,188.56,188.97,188.54,188.67,98045.0,180.2881,180.6801,180.269,180.3933,98045.0
2022-06-23 10:50:00,188.72,189.09,188.55,188.99,54916.0,180.4411,180.7949,180.2786,180.6993,54916.0
2022-06-23 11:00:00,188.99,189.01,188.42,188.67,69044.0,180.6993,180.7184,180.1543,180.3933,69044.0
2022-06-23 11:10:00,188.75,189.17,188.65,189.0,66950.0,180.4698,180.8714,180.3742,180.7088,66950.0
2022-06-23 11:20:00,188.96,189.04,188.5,188.57,61360.0,180.6706,180.7471,180.2308,180.2977,61360.0
2022-06-23 11:30:00,188.62,188.75,187.88,187.9,70766.0,180.3455,180.4698,179.638,179.6571,70766.0
2022-06-23 11:40:00,187.87,188.26,187.82,188.25,48032.0,179.6284,180.0013,179.5806,179.9917,48032.0
2022-06-23 11:50:00,188.22,188.27,187.7,187.72,41587.0,179.963,180.0109,179.4659,179.485,41587.0
2022-06-23 12:00:00,187.72,187.75,187.05,187.26,85242.0,179.485,179.5137,178.8444,179.0452,85242.0
2022-06-23 12:10:00,187.27,187.73,187.13,187.58,40957.0,179.0547,179.4945,178.9209,179.3511,40957.0
2022-06-23 12:20:00,187.61,187.8,187.4,187.44,66831.0,179.3798,179.5615,179.179,179.2173,66831.0
2022-06-23 12:30:00,187.42,187.56,186.88,186.94,99153.0,179.1981,179.332,178.6818,178.7392,99153.0
2022-06-23 12:40:00,186.89,187.22,186.76,186.98,94535.0,178.6914,179.0069,178.5671,178.7774,94535.0
2022-06-23 12:50:00,186.97,187.05,186.62,186.81,56232.0,178.7679,178.8444,178.4332,178.6149,56232.0
2022-06-23 13:00:00,186.8,187.13,186.46,186.97,87025.0,178.6053,178.9209,178.2803,178.7679,87025.0
2022-06-23 13:10:00,186.94,187.23,186.94,187.18,164540.0,178.7392,179.0165,178.7392,178.9687,164540.0
2022-06-23 13:20:00,187.12,187.34,186.88,186.96,60265.0,178.9113,179.1217,178.6818,178.7583,60265.0
2022-06-23 13:30:00,186.99,187.22,186.8,186.89,58355.0,178.787,179.0069,178.6053,178.6914,58355.0
2022-06-23 13:40:00,186.95,187.15,186.7,187.15,56225.0,178.7488,178.94,178.5097,178.94,56225.0
2022-06-23 13:50:00,187.15,187.53,187.13,187.46,68115.0,178.94,179.3033,178.9209,179.2364,68115.0
2022-06-23 14:00:00,187.48,187.59,187.31,187.51,107211.0,179.2555,179.3607,179.093,179.2842,107211.0
2022-06-23 14:10:00,187.51,187.6,187.3,187.43,43132.0,179.2842,179.3702,179.0834,179.2077,43132.0
2022-06-23 14:20:00,187.48,187.84,187.36,187.81,29970.0,179.2555,179.5997,179.1408,179.571,29970.0
2022-06-23 14:30:00,187.82,188.32,187.79,188.23,61393.0,179.5806,180.0587,179.5519,179.9726,61393.0
2022-06-23 14:40:00,188.26,188.26,187.99,188.1,36502.0,180.0013,180.0013,179.7431,179.8483,36502.0
2022-06-23 14:50:00,188.1,188.2,188.05,188.2,48114.0,179.8483,179.9439,179.8005,179.9439,48114.0
2022-06-23 15:00:00,188.19,188.46,188.0,188.36,49454.0,179.9344,180.1925,179.7527,180.0969,49454.0
2022-06-23 15:10:00,188.37,188.44,188.14,188.3,41429.0,180.1065,180.1734,179.8866,180.0395,41429.0
2022-06-23 15:20:00,188.34,188.74,188.29,188.64,72060.0,180.0778,180.4602,180.03,180.3646,72060.0
2022-06-23 15:30:00,188.63,189.27,188.62,188.93,223118.0,180.3551,180.967,180.3455,180.6419,223118.0
2022-06-23 15:40:00,188.95,189.42,188.91,189.39,135905.0,180.661,181.1104,180.6228,181.0817,135905.0
2022-06-23 15:50:00,189.37,189.57,188.97,189.13,1153826.0,181.0626,181.2538,180.6801,180.8331,1153826.0
2022-06-24 09:30:00,190.92,191.73,190.59,191.4,183698.0,182.5446,183.3191,182.2291,183.0035,183698.0
2022-06-24 09:40:00,191.38,192.27,191.3,192.26,99088.0,182.9844,183.8354,182.9079,183.8258,99088.0
2022-06-24 09:50:00,192.27,192.37,192.08,192.21,69893.0,183.8354,183.931,183.6537,183.778,69893.0
2022-06-24 10:00:00,192.27,193.81,192.27,193.75,142230.0,183.8354,185.3078,183.8354,185.2505,142230.0
2022-06-24 10:10:00,193.75,193.78,193.35,193.65,111163.0,185.2505,185.2791,184.868,185.1548,111163.0
2022-06-24 10:20:00,193.65,193.88,193.45,193.56,82435.0,185.1548,185.3748,184.9636,185.0688,82435.0
2022-06-24 10:30:00,193.59,193.72,193.33,193.41,59460.0,185.0975,185.2218,184.8489,184.9254,59460.0
2022-06-24 10:40:00,193.4,193.61,193.15,193.52,61056.0,184.9158,185.1166,184.6768,185.0305,61056.0
2022-06-24 10:50:00,193.53,193.69,193.36,193.59,63784.0,185.0401,185.1931,184.8776,185.0975,63784.0
2022-06-24 11:00:00,193.55,193.89,193.52,193.74,61552.0,185.0592,185.3843,185.0305,185.2409,61552.0
2022-06-24 11:10:00,193.77,193.78,193.23,193.27,56076.0,185.2696,185.2791,184.7533,184.7915,56076.0
2022-06-24 11:20:00,193.25,193.71,193.23,193.68,77670.0,184.7724,185.2122,184.7533,185.1835,77670.0
2022-06-24 11:30:00,193.7,193.77,193.51,193.75,98770.0,185.2026,185.2696,185.021,185.2505,98770.0
2022-06-24 11:40:00,193.74,193.82,193.57,193.62,55469.0,185.2409,185.3174,185.0784,185.1262,55469.0
2022-06-24 11:50:00,193.6,193.83,193.56,193.75,34616.0,185.107,185.3269,185.0688,185.2505,34616.0
2022-06-24 12:00:00,193.77,193.94,193.7,193.84,43351.0,185.2696,185.4321,185.2026,185.3365,43351.0
2022-06-24 12:10:00,193.83,193.97,193.82,193.94,106938.0,185.3269,185.4608,185.3174,185.4321,106938.0
2022-06-24 12:20:00,193.95,193.95,193.67,193.73,28804.0,185.4417,185.4417,185.174,185.2313,28804.0
2022-06-24 12:30:00,193.73,193.74,193.54,193.69,50082.0,185.2313,185.2409,185.0497,185.1931,50082.0
2022-06-24 12:40:00,193.69,193.94,193.68,193.77,72846.0,185.1931,185.4321,185.1835,185.2696,72846.0
2022-06-24 12:50:00,193.76,193.95,193.73,193.92,27984.0,185.26,185.4417,185.2313,185.413,27984.0
2022-06-24 13:00:00,193.91,194.08,193.87,193.96,39629.0,185.4034,185.566,185.3652,185.4512,39629.0
2022-06-24 13:10:00,194.01,194.09,193.89,193.89,92013.0,185.499,185.5755,185.3843,185.3843,92013.0
2022-06-24 13:20:00,193.9,193.97,193.82,193.93,49268.0,185.3939,185.4608,185.3174,185.4226,49268.0
2022-06-24 13:30:00,193.91,193.97,193.79,193.84,33037.0,185.4034,185.4608,185.2887,185.3365,33037.0
2022-06-24 13:40:00,193.83,194.0,193.81,193.9,59289.0,185.3269,185.4895,185.3078,185.3939,59289.0
2022-06-24 13:50:00,193.88,193.97,193.73,193.77,40980.0,185.3748,185.4608,185.2313,185.2696,40980.0
2022-06-24 14:00:00,193.81,193.9,193.7,193.76,56925.0,185.3078,185.3939,185.2026,185.26,56925.0
2022-06-24 14:10:00,193.77,193.97,193.76,193.91,47592.0,185.2696,185.4608,185.26,185.4034,47592.0
2022-06-24 14:20:00,193.92,194.03,193.8,193.98,67869.0,185.413,185.5182,185.2983,185.4704,67869.0
2022-06-24 14:30:00,193.98,194.14,193.97,194.01,48039.0,185.4704,185.6233,185.4608,185.499,48039.0
2022-06-24 14:40:00,193.99,194.2,193.96,194.2,100072.0,185.4799,185.6807,185.4512,185.6807,100072.0
2022-06-24 14:50:00,194.2,194.26,194.11,194.24,86177.0,185.6807,185.7381,185.5947,185.719,86177.0
2022-06-24 15:00:00,194.24,194.27,194.16,194.21,30336.0,185.719,185.7476,185.6425,185.6903,30336.0
2022-06-24 15:10:00,194.19,194.34,194.11,194.26,64475.0,185.6712,185.8146,185.5947,185.7381,64475.0
2022-06-24 15:20:00,194.28,194.38,194.23,194.34,45893.0,185.7572,185.8528,185.7094,185.8146,45893.0
2022-06-24 15:30:00,194.35,194.43,194.18,194.43,65313.0,185.8241,185.9006,185.6616,185.9006,65313.0
2022-06-24 15:40:00,194.44,194.62,194.4,194.47,200078.0,185.9102,186.0823,185.8719,185.9389,200078.0
2022-06-24 15:50:00,194.47,195.22,194.47,195.22,256703.0,185.9389,186.656,185.9389,186.656,256703.0
2022-06-27 09:30:00,195.63,196.01,194.53,194.96,324173.0,187.048,187.4113,185.9962,186.4074,324173.0
2022-06-27 09:40:00,194.92,194.94,193.9,194.1,127282.0,186.3691,186.3883,185.3939,185.5851,127282.0
2022-06-27 09:50:00,194.08,194.67,193.98,194.2,147132.0,185.566,186.1301,185.4704,185.6807,147132.0
2022-06-27 10:00:00,194.25,195.14,194.19,194.58,445757.0,185.7285,186.5795,185.6712,186.044,445757.0
2022-06-27 10:10:00,194.57,194.66,194.15,194.52,253160.0,186.0345,186.1205,185.6329,185.9867,253160.0
2022-06-27 10:20:00,194.52,194.83,194.14,194.2,94397.0,185.9867,186.2831,185.6233,185.6807,94397.0
2022-06-27 10:30:00,194.21,194.78,194.15,194.7,139481.0,185.6903,186.2353,185.6329,186.1588,139481.0
2022-06-27 10:40:00,194.7,195.22,194.56,195.22,58603.0,186.1588,186.656,186.0249,186.656,58603.0
2022-06-27 10:50:00,195.25,195.71,195.17,195.47,66724.0,186.6847,187.1245,186.6082,186.895,66724.0
2022-06-27 11:00:00,195.49,195.58,195.11,195.11,65001.0,186.9141,187.0002,186.5508,186.5508,65001.0
2022-06-27 11:10:00,195.08,195.4,195.03,195.37,156124.0,186.5221,186.8281,186.4743,186.7994,156124.0
2022-06-27 11:20:00,195.34,195.86,195.28,195.76,100247.0,186.7707,187.2679,186.7133,187.1723,100247.0
2022-06-27 11:30:00,195.77,195.77,195.33,195.51,55918.0,187.1818,187.1818,186.7611,186.9332,55918.0
2022-06-27 11:40:00,195.48,195.87,195.48,195.66,87145.0,186.9046,187.2775,186.9046,187.0767,87145.0
2022-06-27 11:50:00,195.64,195.66,195.37,195.59,82234.0,187.0575,187.0767,186.7994,187.0097,82234.0
2022-06-27 12:00:00,195.55,195.63,195.02,195.17,83278.0,186.9715,187.048,186.4647,186.6082,83278.0
2022-06-27 12:10:00,195.15,195.31,194.95,195.31,94764.0,186.589,186.742,186.3978,186.742,94764.0
2022-06-27 12:20:00,195.3,195.33,194.71,194.77,53821.0,186.7325,186.7611,186.1683,186.2257,53821.0
2022-06-27 12:30:00,194.77,194.83,194.52,194.78,74281.0,186.2257,186.2831,185.9867,186.2353,74281.0
2022-06-27 12:40:00,194.79,195.09,194.72,195.06,883306.0,186.2448,186.5317,186.1779,186.503,883306.0
2022-06-27 12:50:00,195.06,195.27,195.01,195.2,63179.0,186.503,186.7038,186.4552,186.6368,63179.0
2022-06-27 13:00:00,195.22,195.24,194.66,194.88,70655.0,186.656,186.6751,186.1205,186.3309,70655.0
2022-06-27 13:10:00,194.91,195.21,194.91,195.13,63454.0,186.3596,186.6464,186.3596,186.5699,63454.0
2022-06-27 13:20:00,195.16,195.19,194.89,194.95,71419.0,186.5986,186.6273,186.3404,186.3978,71419.0
2022-06-27 13:30:00,194.94,194.96,194.7,194.85,72235.0,186.3883,186.4074,186.1588,186.3022,72235.0
2022-06-27 13:40:00,194.84,194.89,194.38,194.52,40916.0,186.2926,186.3404,185.8528,185.9867,40916.0
2022-06-27 13:50:00,194.55,194.73,194.52,194.53,53779.0,186.0154,186.1875,185.9867,185.9962,53779.0
2022-06-27 14:00:00,194.54,194.67,194.33,194.54,101572.0,186.0058,186.1301,185.805,186.0058,101572.0
2022-06-27 14:10:00,194.55,194.94,194.46,194.94,55649.0,186.0154,186.3883,185.9293,186.3883,55649.0
2022-06-27 14:20:00,194.93,194.93,194.57,194.63,44630.0,186.3787,186.3787,186.0345,186.0919,44630.0
2022-06-27 14:30:00,194.64,195.02,194.54,194.97,53410.0,186.1014,186.4647,186.0058,186.4169,53410.0
2022-06-27 14:40:00,194.99,194.99,194.74,194.91,76076.0,186.4361,186.4361,186.197,186.3596,76076.0
2022-06-27 14:50:00,194.91,194.91,194.62,194.67,79068.0,186.3596,186.3596,186.0823,186.1301,79068.0
2022-06-27 15:00:00,194.67,194.72,194.08,194.51,88629.0,186.1301,186.1779,185.566,185.9771,88629.0
2022-06-27 15:10:00,194.52,194.92,194.51,194.88,90786.0,185.9867,186.3691,185.9771,186.3309,90786.0
2022-06-27 15:20:00,194.86,194.92,194.64,194.75,58077.0,186.3118,186.3691,186.1014,186.2066,58077.0
2022-06-27 15:30:00,194.76,194.76,194.19,194.28,90549.0,186.2161,186.2161,185.6712,185.7572,90549.0
2022-06-27 15:40:00,194.31,194.93,194.22,194.73,126534.0,185.7859,186.3787,185.6998,186.1875,126534.0
2022-06-27 15:50:00,194.68,194.68,194.03,194.61,151779.0,186.1397,186.1397,185.5182,186.0727,151779.0
2022-06-28 09:30:00,195.44,196.85,195.29,196.71,198851.0,186.8663,188.2145,186.7229,188.0806,198851.0
2022-06-28 09:40:00,196.69,196.8,196.31,196.74,109658.0,188.0615,188.1667,187.6982,188.1093,109658.0
2022-06-28 09:50:00,196.77,196.79,196.07,196.29,233210.0,188.138,188.1571,187.4687,187.679,233210.0
2022-06-28 10:00:00,196.27,196.49,195.15,195.36,142140.0,187.6599,187.8703,186.589,186.7898,142140.0
2022-06-28 10:10:00,195.34,195.72,195.33,195.43,151408.0,186.7707,187.134,186.7611,186.8568,151408.0
2022-06-28 10:20:00,195.34,195.45,195.0,195.12,1084994.0,186.7707,186.8759,186.4456,186.5604,1084994.0
2022-06-28 10:30:00,195.13,195.13,194.55,194.86,70154.0,186.5699,186.5699,186.0154,186.3118,70154.0
2022-06-28 10:40:00,194.86,194.86,194.26,194.41,58732.0,186.3118,186.3118,185.7381,185.8815,58732.0
2022-06-28 10:50:00,194.39,194.75,194.21,194.72,89864.0,185.8624,186.2066,185.6903,186.1779,89864.0
2022-06-28 11:00:00,194.65,194.82,194.47,194.47,60463.0,186.111,186.2735,185.9389,185.9389,60463.0
2022-06-28 11:10:00,194.51,194.64,194.07,194.07,60902.0,185.9771,186.1014,185.5564,185.5564,60902.0
2022-06-28 11:20:00,194.08,194.14,193.17,193.17,71707.0,185.566,185.6233,184.6959,184.6959,71707.0
2022-06-28 11:30:00,193.14,193.42,192.83,192.86,97247.0,184.6672,184.9349,184.3708,184.3995,97247.0
2022-06-28 11:40:00,192.83,192.9,192.49,192.71,71819.0,184.3708,184.4377,184.0457,184.2561,71819.0
2022-06-28 11:50:00,192.71,192.71,192.23,192.31,56955.0,184.2561,184.2561,183.7971,183.8736,56955.0
2022-06-28 12:00:00,192.32,192.38,191.92,192.33,45696.0,183.8832,183.9406,183.5007,183.8927,45696.0
2022-06-28 12:10:00,192.29,192.6,191.97,192.31,70165.0,183.8545,184.1509,183.5485,183.8736,70165.0
2022-06-28 12:20:00,192.28,192.73,192.28,192.72,47714.0,183.8449,184.2752,183.8449,184.2656,47714.0
2022-06-28 12:30:00,192.74,192.74,192.32,192.64,37564.0,184.2848,184.2848,183.8832,184.1891,37564.0
2022-06-28 12:40:00,192.7,193.0,192.64,192.79,50545.0,184.2465,184.5334,184.1891,184.3326,50545.0
2022-06-28 12:50:00,192.76,192.78,192.43,192.59,30396.0,184.3039,184.323,183.9884,184.1413,30396.0
2022-06-28 13:00:00,192.57,192.57,191.82,191.82,55335.0,184.1222,184.1222,183.4051,183.4051,55335.0
2022-06-28 13:10:00,191.78,191.92,191.59,191.73,62263.0,183.3669,183.5007,183.1852,183.3191,62263.0
2022-06-28 13:20:00,191.74,192.06,191.52,192.05,66784.0,183.3286,183.6346,183.1183,183.625,66784.0
2022-06-28 13:30:00,192.03,192.12,191.57,191.68,92070.0,183.6059,183.692,183.1661,183.2713,92070.0
2022-06-28 13:40:00,191.62,191.92,191.58,191.82,107944.0,183.2139,183.5007,183.1757,183.4051,107944.0
2022-06-28 13:50:00,191.87,191.94,191.69,191.75,39556.0,183.4529,183.5199,183.2808,183.3382,39556.0
2022-06-28 14:00:00,191.75,192.1,191.44,191.48,95160.0,183.3382,183.6728,183.0418,183.08,95160.0
2022-06-28 14:10:00,191.46,191.53,191.05,191.05,52821.0,183.0609,183.1278,182.6689,182.6689,52821.0
2022-06-28 14:20:00,191.02,191.18,190.98,191.17,59177.0,182.6402,182.7932,182.602,182.7836,59177.0
2022-06-28 14:30:00,191.1,191.1,190.65,190.71,63771.0,182.7167,182.7167,182.2864,182.3438,63771.0
2022-06-28 14:40:00,190.67,191.27,190.61,191.27,48171.0,182.3056,182.8792,182.2482,182.8792,48171.0
2022-06-28 14:50:00,191.25,191.27,190.97,191.01,59466.0,182.8601,182.8792,182.5924,182.6307,59466.0
2022-06-28 15:00:00,191.01,191.2,190.63,190.79,79983.0,182.6307,182.8123,182.2673,182.4203,79983.0
2022-06-28 15:10:00,190.78,191.05,190.67,191.02,56502.0,182.4107,182.6689,182.3056,182.6402,56502.0
2022-06-28 15:20:00,191.01,191.28,190.85,191.09,71045.0,182.6307,182.8888,182.4777,182.7071,71045.0
2022-06-28 15:30:00,191.06,191.22,190.84,191.04,104792.0,182.6785,182.8314,182.4681,182.6593,104792.0
2022-06-28 15:40:00,191.11,191.12,190.6,190.82,97489.0,182.7263,182.7358,182.2386,182.449,97489.0
2022-06-28 15:50:00,190.8,190.96,190.56,190.63,476938.0,182.4299,182.5828,182.2004,182.2673,476938.0
2022-06-29 09:30:00,190.79,191.05,189.58,189.61,170328.0,182.4203,182.6689,181.2634,181.2921,170328.0
2022-06-29 09:40:00,189.51,189.84,189.18,189.81,63332.0,181.1965,181.512,180.8809,181.4833,63332.0
2022-06-29 09:50:00,189.7,191.0,189.69,190.51,47253.0,181.3781,182.6211,181.3686,182.1526,47253.0
2022-06-29 10:00:00,190.48,191.18,190.25,190.65,80104.0,182.1239,182.7932,181.904,182.2864,80104.0
2022-06-29 10:10:00,190.68,191.04,189.79,189.87,75630.0,182.3151,182.6593,181.4642,181.5407,75630.0
2022-06-29 10:20:00,189.84,190.8,189.83,190.49,105935.0,181.512,182.4299,181.5024,182.1335,105935.0
2022-06-29 10:30:00,190.52,191.0,190.0,190.46,163127.0,182.1622,182.6211,181.665,182.1048,163127.0
2022-06-29 10:40:00,190.51,191.07,190.39,190.71,162617.0,182.1526,182.688,182.0379,182.3438,162617.0
2022-06-29 10:50:00,190.74,191.03,190.3,190.33,57434.0,182.3725,182.6498,181.9518,181.9805,57434.0
2022-06-29 11:00:00,190.35,190.42,189.89,190.19,77239.0,181.9996,182.0665,181.5598,181.8466,77239.0
2022-06-29 11:10:00,190.19,190.28,189.82,189.91,32789.0,181.8466,181.9327,181.4929,181.5789,32789.0
2022-06-29 11:20:00,189.93,189.94,189.48,189.88,44964.0,181.598,181.6076,181.1678,181.5502,44964.0
2022-06-29 11:30:00,189.88,190.51,189.7,190.31,88307.0,181.5502,182.1526,181.3781,181.9614,88307.0
2022-06-29 11:40:00,190.3,190.37,189.9,190.09,46449.0,181.9518,182.0187,181.5693,181.751,46449.0
2022-06-29 11:50:00,190.02,190.45,190.01,190.18,27205.0,181.6841,182.0952,181.6745,181.8371,27205.0
2022-06-29 12:00:00,190.2,190.31,189.76,189.77,702327.0,181.8562,181.9614,181.4355,181.4451,702327.0
2022-06-29 12:10:00,189.77,189.85,189.49,189.75,58045.0,181.4451,181.5215,181.1773,181.4259,58045.0
2022-06-29 12:20:00,189.77,189.9,189.19,189.24,55425.0,181.4451,181.5693,180.8905,180.9383,55425.0
2022-06-29 12:30:00,189.21,189.89,189.21,189.75,85525.0,180.9096,181.5598,180.9096,181.4259,85525.0
2022-06-29 12:40:00,189.75,189.82,189.55,189.61,34173.0,181.4259,181.4929,181.2347,181.2921,34173.0
2022-06-29 12:50:00,189.59,189.82,189.51,189.79,37272.0,181.2729,181.4929,181.1965,181.4642,37272.0
2022-06-29 13:00:00,189.73,190.02,189.61,190.01,41436.0,181.4068,181.6841,181.2921,181.6745,41436.0
2022-06-29 13:10:00,190.08,190.14,189.39,189.47,118622.0,181.7415,181.7988,181.0817,181.1582,118622.0
2022-06-29 13:20:00,189.45,189.84,189.32,189.73,104859.0,181.1391,181.512,181.0148,181.4068,104859.0
2022-06-29 13:30:00,189.72,189.92,189.52,189.9,63280.0,181.3972,181.5885,181.206,181.5693,63280.0
2022-06-29 13:40:00,189.89,190.12,189.85,190.0,38759.0,181.5598,181.7797,181.5215,181.665,38759.0
2022-06-29 13:50:00,189.98,190.39,189.97,190.33,44099.0,181.6458,182.0379,181.6363,181.9805,44099.0
2022-06-29 14:00:00,190.29,190.8,190.28,190.68,57954.0,181.9422,182.4299,181.9327,182.3151,57954.0
2022-06-29 14:10:00,190.65,190.78,190.56,190.62,52454.0,182.2864,182.4107,182.2004,182.2578,52454.0
2022-06-29 14:20:00,190.65,190.65,190.36,190.59,34153.0,182.2864,182.2864,182.0092,182.2291,34153.0
2022-06-29 14:30:00,190.6,190.6,190.2,190.21,37669.0,182.2386,182.2386,181.8562,181.8658,37669.0
2022-06-29 14:40:00,190.23,190.24,189.82,189.9,30043.0,181.8849,181.8944,181.4929,181.5693,30043.0
2022-06-29 14:50:00,189.86,190.15,189.86,190.0,36811.0,181.5311,181.8084,181.5311,181.665,36811.0
2022-06-29 15:00:00,189.96,190.22,189.73,190.22,37830.0,181.6267,181.8753,181.4068,181.8753,37830.0
2022-06-29 15:10:00,190.15,190.43,189.95,190.17,43866.0,181.8084,182.0761,181.6172,181.8275,43866.0
2022-06-29 15:20:00,190.18,190.71,190.16,190.68,63871.0,181.8371,182.3438,181.8179,182.3151,63871.0
2022-06-29 15:30:00,190.65,190.66,189.95,190.11,56438.0,182.2864,182.296,181.6172,181.7701,56438.0
2022-06-29 15:40:00,190.13,190.18,189.88,190.01,66611.0,181.7893,181.8371,181.5502,181.6745,66611.0
2022-06-29 15:50:00,190.09,190.44,189.79,190.24,152312.0,181.751,182.0857,181.4642,181.8944,152312.0
2022-06-30 09:30:00,188.0,188.46,186.99,187.01,238682.0,179.7527,180.1925,178.787,178.8061,238682.0
2022-06-30 09:40:00,187.01,187.26,186.79,187.09,89028.0,178.8061,179.0452,178.5958,178.8826,89028.0
2022-06-30 09:50:00,187.09,187.15,186.36,186.53,60855.0,178.8826,178.94,178.1846,178.3472,60855.0
2022-06-30 10:00:00,186.46,186.47,186.13,186.28,78594.0,178.2803,178.2898,177.9647,178.1082,78594.0
2022-06-30 10:10:00,186.25,186.82,186.2,186.62,78928.0,178.0795,178.6245,178.0317,178.4332,78928.0
2022-06-30 10:20:00,186.57,186.72,186.33,186.57,68428.0,178.3854,178.5289,178.156,178.3854,68428.0
2022-06-30 10:30:00,186.53,187.4,186.5,187.08,74681.0,178.3472,179.179,178.3185,178.8731,74681.0
2022-06-30 10:40:00,186.95,187.0,186.75,186.94,58214.0,178.7488,178.7966,178.5575,178.7392,58214.0
2022-06-30 10:50:00,186.94,187.82,186.93,187.74,51606.0,178.7392,179.5806,178.7296,179.5041,51606.0
2022-06-30 11:00:00,187.78,188.12,187.33,188.07,83429.0,179.5424,179.8674,179.1121,179.8196,83429.0
2022-06-30 11:10:00,188.06,188.15,187.8,187.98,47149.0,179.8101,179.8961,179.5615,179.7336,47149.0
2022-06-30 11:20:00,187.92,188.82,187.91,188.55,71521.0,179.6762,180.5367,179.6666,180.2786,71521.0
2022-06-30 11:30:00,188.58,188.65,188.13,188.44,85186.0,180.3073,180.3742,179.877,180.1734,85186.0
2022-06-30 11:40:00,188.46,189.06,188.43,188.92,47705.0,180.1925,180.7662,180.1638,180.6323,47705.0
2022-06-30 11:50:00,188.84,189.17,188.7,189.15,37867.0,180.5559,180.8714,180.422,180.8523,37867.0
2022-06-30 12:00:00,189.1,189.14,188.49,188.49,57335.0,180.8044,180.8427,180.2212,180.2212,57335.0
2022-06-30 12:10:00,188.47,188.96,188.41,188.91,59117.0,180.2021,180.6706,180.1447,180.6228,59117.0
2022-06-30 12:20:00,188.87,189.92,188.87,189.92,74654.0,180.5845,181.5885,180.5845,181.5885,74654.0
2022-06-30 12:30:00,189.92,190.31,189.6,189.7,67822.0,181.5885,181.9614,181.2825,181.3781,67822.0
2022-06-30 12:40:00,189.72,190.01,189.64,189.65,51515.0,181.3972,181.6745,181.3208,181.3303,51515.0
2022-06-30 12:50:00,189.65,189.87,189.51,189.72,40137.0,181.3303,181.5407,181.1965,181.3972,40137.0
2022-06-30 13:00:00,189.78,190.03,189.43,189.43,73039.0,181.4546,181.6936,181.12,181.12,73039.0
2022-06-30 13:10:00,189.47,189.47,188.83,188.96,91042.0,181.1582,181.1582,180.5463,180.6706,91042.0
2022-06-30 13:20:00,188.92,189.49,188.91,189.42,64315.0,180.6323,181.1773,180.6228,181.1104,64315.0
2022-06-30 13:30:00,189.44,189.7,189.43,189.65,45804.0,181.1295,181.3781,181.12,181.3303,45804.0
2022-06-30 13:40:00,189.73,189.9,189.25,189.82,61339.0,181.4068,181.5693,180.9479,181.4929,61339.0
2022-06-30 13:50:00,189.81,190.17,189.7,189.85,80982.0,181.4833,181.8275,181.3781,181.5215,80982.0
2022-06-30 14:00:00,189.84,189.95,189.46,189.53,62103.0,181.512,181.6172,181.1487,181.2156,62103.0
2022-06-30 14:10:00,189.55,189.74,189.3,189.65,50048.0,181.2347,181.4164,180.9957,181.3303,50048.0
2022-06-30 14:20:00,189.64,189.7,188.85,189.3,74298.0,181.3208,181.3781,180.5654,180.9957,74298.0
2022-06-30 14:30:00,189.32,189.4,189.12,189.27,32795.0,181.0148,181.0913,180.8236,180.967,32795.0
2022-06-30 14:40:00,189.23,189.25,188.51,188.71,55608.0,180.9287,180.9479,180.2403,180.4316,55608.0
2022-06-30 14:50:00,188.7,188.72,188.27,188.5,161000.0,180.422,180.4411,180.0109,180.2308,161000.0
2022-06-30 15:00:00,188.51,188.69,187.75,187.76,108120.0,180.2403,180.4124,179.5137,179.5232,108120.0
2022-06-30 15:10:00,187.78,187.94,187.48,187.55,51005.0,179.5424,179.6953,179.2555,179.3224,51005.0
2022-06-30 15:20:00,187.61,188.63,187.57,188.61,64783.0,179.3798,180.3551,179.3416,180.3359,64783.0
2022-06-30 15:30:00,188.57,189.2,188.49,188.78,66379.0,180.2977,180.9001,180.2212,180.4985,66379.0
2022-06-30 15:40:00,188.72,188.94,188.14,188.5,107385.0,180.4411,180.6515,179.8866,180.2308,107385.0
2022-06-30 15:50:00,188.44,188.8,187.64,188.74,319776.0,180.1734,180.5176,179.4085,180.4602,319776.0
2022-07-01 09:30:00,188.19,188.82,187.84,188.22,151944.0,179.9344,180.5367,179.5997,179.963,151944.0
2022-07-01 09:40:00,188.24,189.84,188.24,189.54,65414.0,179.9822,181.512,179.9822,181.2251,65414.0
2022-07-01 09:50:00,189.57,190.03,189.41,189.51,65292.0,181.2538,181.6936,181.1008,181.1965,65292.0
2022-07-01 10:00:00,189.48,190.06,188.77,189.08,75260.0,181.1678,181.7223,180.4889,180.7853,75260.0
2022-07-01 10:10:00,189.1,189.18,187.72,188.13,82699.0,180.8044,180.8809,179.485,179.877,82699.0
2022-07-01 10:20:00,188.09,188.13,187.52,187.57,54909.0,179.8388,179.877,179.2938,179.3416,54909.0
2022-07-01 10:30:00,187.51,187.58,186.95,187.04,57930.0,179.2842,179.3511,178.7488,178.8348,57930.0
2022-07-01 10:40:00,187.05,187.84,186.9,187.59,53309.0,178.8444,179.5997,178.701,179.3607,53309.0
2022-07-01 10:50:00,187.68,188.05,187.17,187.75,145096.0,179.4467,179.8005,178.9591,179.5137,145096.0
2022-07-01 11:00:00,187.67,188.49,187.39,188.35,49007.0,179.4372,180.2212,179.1695,180.0873,49007.0
2022-07-01 11:10:00,188.38,188.85,188.11,188.55,62837.0,180.116,180.5654,179.8579,180.2786,62837.0
2022-07-01 11:20:00,188.52,188.69,188.13,188.17,77074.0,180.2499,180.4124,179.877,179.9152,77074.0
2022-07-01 11:30:00,188.32,188.72,188.29,188.47,44162.0,180.0587,180.4411,180.03,180.2021,44162.0
2022-07-01 11:40:00,188.5,188.7,188.35,188.42,42411.0,180.2308,180.422,180.0873,180.1543,42411.0
2022-07-01 11:50:00,188.35,188.35,187.57,187.59,42548.0,180.0873,180.0873,179.3416,179.3607,42548.0
2022-07-01 12:00:00,187.75,187.95,187.5,187.89,33559.0,179.5137,179.7049,179.2746,179.6475,33559.0
2022-07-01 12:10:00,187.86,188.46,187.71,188.37,78065.0,179.6188,180.1925,179.4754,180.1065,78065.0
2022-07-01 12:20:00,188.26,188.54,188.25,188.47,38821.0,180.0013,180.269,179.9917,180.2021,38821.0
2022-07-01 12:30:00,188.5,188.62,188.12,188.13,49590.0,180.2308,180.3455,179.8674,179.877,49590.0
2022-07-01 12:40:00,188.07,188.19,187.95,188.16,30322.0,179.8196,179.9344,179.7049,179.9057,30322.0
2022-07-01 12:50:00,188.18,188.42,187.88,187.88,28195.0,179.9248,180.1543,179.638,179.638,28195.0
2022-07-01 13:00:00,187.86,188.06,187.79,187.95,47506.0,179.6188,179.8101,179.5519,179.7049,47506.0
2022-07-01 13:10:00,187.91,188.22,187.87,188.17,31347.0,179.6666,179.963,179.6284,179.9152,31347.0
2022-07-01 13:20:00,188.09,188.48,188.06,188.47,47890.0,179.8388,180.2116,179.8101,180.2021,47890.0
2022-07-01 13:30:00,188.46,188.94,188.44,188.78,83596.0,180.1925,180.6515,180.1734,180.4985,83596.0
2022-07-01 13:40:00,188.83,189.17,188.76,189.17,36126.0,180.5463,180.8714,180.4794,180.8714,36126.0
2022-07-01 13:50:00,189.15,189.23,188.99,189.13,40495.0,180.8523,180.9287,180.6993,180.8331,40495.0
2022-07-01 14:00:00,189.19,189.21,188.78,188.9,52785.0,180.8905,180.9096,180.4985,180.6132,52785.0
2022-07-01 14:10:00,188.92,189.35,188.72,189.32,33814.0,180.6323,181.0435,180.4411,181.0148,33814.0
2022-07-01 14:20:00,189.35,189.81,189.24,189.52,27902.0,181.0435,181.4833,180.9383,181.206,27902.0
2022-07-01 14:30:00,189.62,189.92,189.62,189.92,52963.0,181.3016,181.5885,181.3016,181.5885,52963.0
2022-07-01 14:40:00,189.89,190.13,189.82,190.1,73922.0,181.5598,181.7893,181.4929,181.7606,73922.0
2022-07-01 14:50:00,190.08,190.15,189.7,190.01,42769.0,181.7415,181.8084,181.3781,181.6745,42769.0
2022-07-01 15:00:00,190.04,190.1,189.53,190.09,53443.0,181.7032,181.7606,181.2156,181.751,53443.0
2022-07-01 15:10:00,190.06,190.35,190.06,190.19,67308.0,181.7223,181.9996,181.7223,181.8466,67308.0
2022-07-01 15:20:00,190.2,190.23,189.92,190.14,40486.0,181.8562,181.8849,181.5885,181.7988,40486.0
2022-07-01 15:30:00,190.15,190.7,190.14,190.7,53136.0,181.8084,182.3343,181.7988,182.3343,53136.0
2022-07-01 15:40:00,190.72,190.87,190.57,190.8,173902.0,182.3534,182.4968,182.21,182.4299,173902.0
2022-07-01 15:50:00,190.87,190.87,190.18,190.63,154815.0,182.4968,182.4968,181.8371,182.2673,154815.0
2022-07-05 09:30:00,188.36,188.37,186.9,186.9,176471.0,180.0969,180.1065,178.701,178.701,176471.0
2022-07-05 09:40:00,186.88,187.63,186.84,187.26,68533.0,178.6818,179.3989,178.6436,179.0452,68533.0
2022-07-05 09:50:00,187.28,187.34,186.58,186.94,60615.0,179.0643,179.1217,178.395,178.7392,60615.0
2022-07-05 10:00:00,186.82,187.15,186.36,186.84,199417.0,178.6245,178.94,178.1846,178.6436,199417.0
2022-07-05 10:10:00,186.79,187.61,186.74,187.19,220727.0,178.5958,179.3798,178.548,178.9782,220727.0
2022-07-05 10:20:00,187.23,187.54,187.13,187.34,82292.0,179.0165,179.3129,178.9209,179.1217,82292.0
2022-07-05 10:30:00,187.25,188.36,187.23,188.23,98375.0,179.0356,180.0969,179.0165,179.9726,98375.0
2022-07-05 10:40:00,188.2,188.3,187.15,187.47,82562.0,179.9439,180.0395,178.94,179.246,82562.0
2022-07-05 10:50:00,187.4,187.41,187.14,187.31,52004.0,179.179,179.1886,178.9304,179.093,52004.0
2022-07-05 11:00:00,187.25,187.26,186.78,187.02,49135.0,179.0356,179.0452,178.5862,178.8157,49135.0
2022-07-05 11:10:00,187.17,187.25,186.79,187.13,54381.0,178.9591,179.0356,178.5958,178.9209,54381.0
2022-07-05 11:20:00,187.15,187.3,186.9,187.09,65214.0,178.94,179.0834,178.701,178.8826,65214.0
2022-07-05 11:30:00,187.08,187.44,186.93,187.05,57536.0,178.8731,179.2173,178.7296,178.8444,57536.0
2022-07-05 11:40:00,187.14,188.05,187.13,187.88,66990.0,178.9304,179.8005,178.9209,179.638,66990.0
2022-07-05 11:50:00,187.9,188.14,187.8,187.9,118815.0,179.6571,179.8866,179.5615,179.6571,118815.0
2022-07-05 12:00:00,187.93,188.15,187.73,188.12,74216.0,179.6858,179.8961,179.4945,179.8674,74216.0
2022-07-05 12:10:00,188.12,188.35,187.82,188.19,63921.0,179.8674,180.0873,179.5806,179.9344,63921.0
2022-07-05 12:20:00,188.17,188.84,188.02,188.59,58633.0,179.9152,180.5559,179.7718,180.3168,58633.0
2022-07-05 12:30:00,188.61,188.73,188.44,188.59,47663.0,180.3359,180.4507,180.1734,180.3168,47663.0
2022-07-05 12:40:00,188.64,188.65,187.95,188.0,65361.0,180.3646,180.3742,179.7049,179.7527,65361.0
2022-07-05 12:50:00,188.0,188.08,187.88,187.97,31638.0,179.7527,179.8292,179.638,179.724,31638.0
2022-07-05 13:00:00,187.94,188.39,187.94,188.22,48576.0,179.6953,180.1256,179.6953,179.963,48576.0
2022-07-05 13:10:00,188.24,188.82,188.24,188.82,73272.0,179.9822,180.5367,179.9822,180.5367,73272.0
2022-07-05 13:20:00,188.78,188.97,188.69,188.76,32781.0,180.4985,180.6801,180.4124,180.4794,32781.0
2022-07-05 13:30:00,188.79,189.21,188.68,189.14,70997.0,180.508,180.9096,180.4029,180.8427,70997.0
2022-07-05 13:40:00,189.19,189.35,188.66,188.95,36729.0,180.8905,181.0435,180.3837,180.661,36729.0
2022-07-05 13:50:00,188.94,189.05,188.9,189.01,60433.0,180.6515,180.7566,180.6132,180.7184,60433.0
2022-07-05 14:00:00,189.02,189.43,188.95,189.17,53804.0,180.728,181.12,180.661,180.8714,53804.0
2022-07-05 14:10:00,189.19,189.36,189.0,189.27,57759.0,180.8905,181.053,180.7088,180.967,57759.0
2022-07-05 14:20:00,189.35,189.84,189.21,189.78,37071.0,181.0435,181.512,180.9096,181.4546,37071.0
2022-07-05 14:30:00,189.81,190.48,189.79,190.47,61772.0,181.4833,182.1239,181.4642,182.1143,61772.0
2022-07-05 14:40:00,190.45,190.51,190.08,190.18,57390.0,182.0952,182.1526,181.7415,181.8371,57390.0
2022-07-05 14:50:00,190.18,190.37,190.11,190.22,61682.0,181.8371,182.0187,181.7701,181.8753,61682.0
2022-07-05 15:00:00,190.25,190.65,189.93,190.6,83308.0,181.904,182.2864,181.598,182.2386,83308.0
2022-07-05 15:10:00,190.59,190.67,190.12,190.21,57219.0,182.2291,182.3056,181.7797,181.8658,57219.0
2022-07-05 15:20:00,190.23,191.0,190.2,190.87,114642.0,181.8849,182.6211,181.8562,182.4968,114642.0
2022-07-05 15:30:00,190.92,191.04,190.65,190.81,102432.0,182.5446,182.6593,182.2864,182.4394,102432.0
2022-07-05 15:40:00,190.88,191.23,190.82,191.23,72309.0,182.5064,182.841,182.449,182.841,72309.0
2022-07-05 15:50:00,191.18,191.31,190.78,191.3,110945.0,182.7932,182.9175,182.4107,182.9079,110945.0
2022-07-06 09:30:00,191.29,192.25,191.16,191.19,142960.0,182.8984,183.8163,182.7741,182.8028,142960.0
2022-07-06 09:40:00,191.18,191.61,190.76,190.84,52029.0,182.7932,183.2043,182.3916,182.4681,52029.0
2022-07-06 09:50:00,190.85,191.51,190.62,191.2,43458.0,182.4777,183.1087,182.2578,182.8123,43458.0
2022-07-06 10:00:00,191.15,191.93,190.66,191.83,85618.0,182.7645,183.5103,182.296,183.4147,85618.0
2022-07-06 10:10:00,191.75,191.75,190.47,190.71,91214.0,183.3382,183.3382,182.1143,182.3438,91214.0
2022-07-06 10:20:00,190.77,191.29,190.57,191.14,42142.0,182.4012,182.8984,182.21,182.755,42142.0
2022-07-06 10:30:00,191.25,191.34,190.81,190.96,78398.0,182.8601,182.9462,182.4394,182.5828,78398.0
2022-07-06 10:40:00,190.96,191.27,190.71,190.71,39770.0,182.5828,182.8792,182.3438,182.3438,39770.0
2022-07-06 10:50:00,190.7,190.98,190.57,190.9,52624.0,182.3343,182.602,182.21,182.5255,52624.0
2022-07-06 11:00:00,190.88,190.96,190.17,190.36,42860.0,182.5064,182.5828,181.8275,182.0092,42860.0
2022-07-06 11:10:00,190.34,190.76,190.17,190.68,90998.0,181.99,182.3916,181.8275,182.3151,90998.0
2022-07-06 11:20:00,190.71,190.8,190.27,190.31,35117.0,182.3438,182.4299,181.9231,181.9614,35117.0
2022-07-06 11:30:00,190.34,190.4,189.88,190.24,74248.0,181.99,182.0474,181.5502,181.8944,74248.0
2022-07-06 11:40:00,190.24,190.36,189.89,190.28,59059.0,181.8944,182.0092,181.5598,181.9327,59059.0
2022-07-06 11:50:00,190.23,190.5,190.14,190.41,39537.0,181.8849,182.143,181.7988,182.057,39537.0
2022-07-06 12:00:00,190.43,190.44,190.06,190.15,54822.0,182.0761,182.0857,181.7223,181.8084,54822.0
2022-07-06 12:10:00,190.17,190.51,190.11,190.41,51488.0,181.8275,182.1526,181.7701,182.057,51488.0
2022-07-06 12:20:00,190.48,190.5,190.22,190.43,42304.0,182.1239,182.143,181.8753,182.0761,42304.0
2022-07-06 12:30:00,190.41,190.62,190.27,190.43,36186.0,182.057,182.2578,181.9231,182.0761,36186.0
2022-07-06 12:40:00,190.44,190.63,190.38,190.49,44037.0,182.0857,182.2673,182.0283,182.1335,44037.0
2022-07-06 12:50:00,190.43,190.62,190.27,190.53,36259.0,182.0761,182.2578,181.9231,182.1717,36259.0
2022-07-06 13:00:00,190.6,191.07,190.6,191.06,28055.0,182.2386,182.688,182.2386,182.6785,28055.0
2022-07-06 13:10:00,191.0,191.01,190.8,190.94,22211.0,182.6211,182.6307,182.4299,182.5637,22211.0
2022-07-06 13:20:00,190.94,190.98,190.69,190.77,49515.0,182.5637,182.602,182.3247,182.4012,49515.0
2022-07-06 13:30:00,190.74,190.9,190.69,190.84,96428.0,182.3725,182.5255,182.3247,182.4681,96428.0
2022-07-06 13:40:00,190.9,191.0,190.77,190.95,34274.0,182.5255,182.6211,182.4012,182.5733,34274.0
2022-07-06 13:50:00,190.97,191.11,190.92,191.05,29649.0,182.5924,182.7263,182.5446,182.6689,29649.0
2022-07-06 14:00:00,190.85,191.7,190.65,191.22,48975.0,182.4777,183.2904,182.2864,182.8314,48975.0
2022-07-06 14:10:00,191.17,191.18,190.4,190.53,69880.0,182.7836,182.7932,182.0474,182.1717,69880.0
2022-07-06 14:20:00,190.56,191.58,190.5,191.58,76679.0,182.2004,183.1757,182.143,183.1757,76679.0
2022-07-06 14:30:00,191.65,192.19,191.43,191.98,109451.0,183.2426,183.7589,183.0322,183.5581,109451.0
2022-07-06 14:40:00,192.05,192.56,192.04,192.07,105020.0,183.625,184.1127,183.6155,183.6442,105020.0
2022-07-06 14:50:00,192.0,192.27,191.94,192.27,47269.0,183.5772,183.8354,183.5199,183.8354,47269.0
2022-07-06 15:00:00,192.32,192.32,191.78,192.06,31018.0,183.8832,183.8832,183.3669,183.6346,31018.0
2022-07-06 15:10:00,192.11,192.48,192.11,192.37,66720.0,183.6824,184.0362,183.6824,183.931,66720.0
2022-07-06 15:20:00,192.44,192.72,192.43,192.64,38924.0,183.9979,184.2656,183.9884,184.1891,38924.0
2022-07-06 15:30:00,192.64,192.9,192.49,192.51,75083.0,184.1891,184.4377,184.0457,184.0649,75083.0
2022-07-06 15:40:00,192.49,192.52,191.95,192.05,90354.0,184.0457,184.0744,183.5294,183.625,90354.0
2022-07-06 15:50:00,192.12,192.12,191.27,191.56,89116.0,183.692,183.692,182.8792,183.1565,89116.0
2022-07-07 09:30:00,192.63,193.74,192.59,193.53,163103.0,184.1796,185.2409,184.1413,185.0401,163103.0
2022-07-07 09:40:00,193.62,194.1,193.5,194.02,48239.0,185.1262,185.5851,185.0114,185.5086,48239.0
2022-07-07 09:50:00,194.05,194.05,193.76,193.95,63439.0,185.5373,185.5373,185.26,185.4417,63439.0
2022-07-07 10:00:00,193.97,193.97,193.24,193.56,51568.0,185.4608,185.4608,184.7628,185.0688,51568.0
2022-07-07 10:10:00,193.57,193.7,193.28,193.38,39179.0,185.0784,185.2026,184.8011,184.8967,39179.0
2022-07-07 10:20:00,193.28,193.64,193.25,193.61,25774.0,184.8011,185.1453,184.7724,185.1166,25774.0
2022-07-07 10:30:00,193.68,193.83,193.59,193.71,32019.0,185.1835,185.3269,185.0975,185.2122,32019.0
2022-07-07 10:40:00,193.71,193.95,193.59,193.91,47442.0,185.2122,185.4417,185.0975,185.4034,47442.0
2022-07-07 10:50:00,193.93,194.21,193.85,193.99,49678.0,185.4226,185.6903,185.3461,185.4799,49678.0
2022-07-07 11:00:00,194.0,194.32,193.95,194.17,24273.0,185.4895,185.7955,185.4417,185.652,24273.0
2022-07-07 11:10:00,194.17,194.24,194.07,194.09,30093.0,185.652,185.719,185.5564,185.5755,30093.0
2022-07-07 11:20:00,194.06,194.17,193.81,193.92,41593.0,185.5469,185.652,185.3078,185.413,41593.0
2022-07-07 11:30:00,193.88,194.04,193.8,193.96,26088.0,185.3748,185.5277,185.2983,185.4512,26088.0
2022-07-07 11:40:00,194.0,194.2,193.98,194.17,33460.0,185.4895,185.6807,185.4704,185.652,33460.0
2022-07-07 11:50:00,194.18,194.26,194.02,194.25,30489.0,185.6616,185.7381,185.5086,185.7285,30489.0
2022-07-07 12:00:00,194.25,194.32,194.17,194.25,26707.0,185.7285,185.7955,185.652,185.7285,26707.0
2022-07-07 12:10:00,194.25,194.33,194.14,194.3,28907.0,185.7285,185.805,185.6233,185.7763,28907.0
2022-07-07 12:20:00,194.33,194.37,194.2,194.29,30888.0,185.805,185.8433,185.6807,185.7668,30888.0
2022-07-07 12:30:00,194.31,194.52,194.27,194.38,91593.0,185.7859,185.9867,185.7476,185.8528,91593.0
2022-07-07 12:40:00,194.37,194.45,194.24,194.26,58866.0,185.8433,185.9197,185.719,185.7381,58866.0
2022-07-07 12:50:00,194.22,194.35,194.16,194.35,105898.0,185.6998,185.8241,185.6425,185.8241,105898.0
2022-07-07 13:00:00,194.35,194.42,194.18,194.33,101849.0,185.8241,185.8911,185.6616,185.805,101849.0
2022-07-07 13:10:00,194.33,194.34,194.08,194.19,45089.0,185.805,185.8146,185.566,185.6712,45089.0
2022-07-07 13:20:00,194.17,194.25,194.09,194.11,32645.0,185.652,185.7285,185.5755,185.5947,32645.0
2022-07-07 13:30:00,194.09,194.34,194.05,194.34,44914.0,185.5755,185.8146,185.5373,185.8146,44914.0
2022-07-07 13:40:00,194.33,194.5,194.32,194.43,54084.0,185.805,185.9676,185.7955,185.9006,54084.0
2022-07-07 13:50:00,194.45,194.6,194.42,194.53,33051.0,185.9197,186.0632,185.8911,185.9962,33051.0
2022-07-07 14:00:00,194.57,194.73,194.54,194.69,63135.0,186.0345,186.1875,186.0058,186.1492,63135.0
2022-07-07 14:10:00,194.68,194.75,194.64,194.73,69143.0,186.1397,186.2066,186.1014,186.1875,69143.0
2022-07-07 14:20:00,194.73,194.84,194.71,194.82,88714.0,186.1875,186.2926,186.1683,186.2735,88714.0
2022-07-07 14:30:00,194.8,194.82,194.52,194.73,86675.0,186.2544,186.2735,185.9867,186.1875,86675.0
2022-07-07 14:40:00,194.74,194.74,194.48,194.68,52638.0,186.197,186.197,185.9484,186.1397,52638.0
2022-07-07 14:50:00,194.68,194.82,194.58,194.8,59336.0,186.1397,186.2735,186.044,186.2544,59336.0
2022-07-07 15:00:00,194.79,194.97,194.74,194.94,81851.0,186.2448,186.4169,186.197,186.3883,81851.0
2022-07-07 15:10:00,194.93,195.21,194.89,195.15,82822.0,186.3787,186.6464,186.3404,186.589,82822.0
2022-07-07 15:20:00,195.14,195.22,194.84,194.84,56095.0,186.5795,186.656,186.2926,186.2926,56095.0
2022-07-07 15:30:00,194.86,195.11,194.63,194.66,110973.0,186.3118,186.5508,186.0919,186.1205,110973.0
2022-07-07 15:40:00,194.66,194.85,194.61,194.8,118676.0,186.1205,186.3022,186.0727,186.2544,118676.0
2022-07-07 15:50:00,194.83,194.97,194.6,194.77,129663.0,186.2831,186.4169,186.0632,186.2257,129663.0
2022-07-08 09:30:00,194.06,194.31,193.61,194.24,120704.0,185.5469,185.7859,185.1166,185.719,120704.0
2022-07-08 09:40:00,194.3,194.5,193.64,193.64,42545.0,185.7763,185.9676,185.1453,185.1453,42545.0
2022-07-08 09:50:00,193.57,193.6,193.09,193.27,49366.0,185.0784,185.107,184.6194,184.7915,49366.0
2022-07-08 10:00:00,193.29,193.56,193.01,193.44,64379.0,184.8106,185.0688,184.5429,184.9541,64379.0
2022-07-08 10:10:00,193.39,194.03,193.33,193.98,47476.0,184.9062,185.5182,184.8489,185.4704,47476.0
2022-07-08 10:20:00,193.91,195.0,193.79,194.87,57811.0,185.4034,186.4456,185.2887,186.3213,57811.0
2022-07-08 10:30:00,194.87,195.3,194.84,195.14,64258.0,186.3213,186.7325,186.2926,186.5795,64258.0
2022-07-08 10:40:00,195.19,195.33,195.03,195.21,47769.0,186.6273,186.7611,186.4743,186.6464,47769.0
2022-07-08 10:50:00,195.2,195.25,194.79,195.19,73071.0,186.6368,186.6847,186.2448,186.6273,73071.0
2022-07-08 11:00:00,195.2,195.56,195.05,195.53,49368.0,186.6368,186.9811,186.4934,186.9524,49368.0
2022-07-08 11:10:00,195.5,195.57,195.14,195.18,69020.0,186.9237,186.9906,186.5795,186.6177,69020.0
2022-07-08 11:20:00,195.19,195.7,195.19,195.55,28183.0,186.6273,187.1149,186.6273,186.9715,28183.0
2022-07-08 11:30:00,195.56,195.67,195.29,195.41,51324.0,186.9811,187.0862,186.7229,186.8376,51324.0
2022-07-08 11:40:00,195.41,195.43,194.86,194.98,53918.0,186.8376,186.8568,186.3118,186.4265,53918.0
2022-07-08 11:50:00,194.92,195.32,194.9,195.32,43597.0,186.3691,186.7516,186.35,186.7516,43597.0
2022-07-08 12:00:00,195.33,195.33,194.72,194.76,60698.0,186.7611,186.7611,186.1779,186.2161,60698.0
2022-07-08 12:10:00,194.77,194.93,194.71,194.9,45518.0,186.2257,186.3787,186.1683,186.35,45518.0
2022-07-08 12:20:00,194.96,194.97,194.2,194.21,74727.0,186.4074,186.4169,185.6807,185.6903,74727.0
2022-07-08 12:30:00,194.18,194.3,193.86,193.86,63162.0,185.6616,185.7763,185.3556,185.3556,63162.0
2022-07-08 12:40:00,193.87,194.09,193.74,194.07,50619.0,185.3652,185.5755,185.2409,185.5564,50619.0
2022-07-08 12:50:00,194.06,194.07,193.75,193.81,33802.0,185.5469,185.5564,185.2505,185.3078,33802.0
2022-07-08 13:00:00,193.79,194.09,193.52,194.07,55504.0,185.2887,185.5755,185.0305,185.5564,55504.0
2022-07-08 13:10:00,194.07,194.22,193.92,194.02,43942.0,185.5564,185.6998,185.413,185.5086,43942.0
2022-07-08 13:20:00,194.04,194.39,193.93,194.38,36450.0,185.5277,185.8624,185.4226,185.8528,36450.0
2022-07-08 13:30:00,194.39,194.41,194.19,194.38,29700.0,185.8624,185.8815,185.6712,185.8528,29700.0
2022-07-08 13:40:00,194.39,194.67,194.36,194.67,42330.0,185.8624,186.1301,185.8337,186.1301,42330.0
2022-07-08 13:50:00,194.66,194.77,194.38,194.47,45653.0,186.1205,186.2257,185.8528,185.9389,45653.0
2022-07-08 14:00:00,194.48,194.76,194.3,194.72,98365.0,185.9484,186.2161,185.7763,186.1779,98365.0
2022-07-08 14:10:00,194.69,194.78,194.61,194.77,70061.0,186.1492,186.2353,186.0727,186.2257,70061.0
2022-07-08 14:20:00,194.79,195.06,194.75,195.04,51981.0,186.2448,186.503,186.2066,186.4839,51981.0
2022-07-08 14:30:00,194.99,195.27,194.99,195.23,38587.0,186.4361,186.7038,186.4361,186.6655,38587.0
2022-07-08 14:40:00,195.16,195.36,195.12,195.12,34799.0,186.5986,186.7898,186.5604,186.5604,34799.0
2022-07-08 14:50:00,195.17,195.26,194.92,195.25,27312.0,186.6082,186.6942,186.3691,186.6847,27312.0
2022-07-08 15:00:00,195.28,195.4,195.0,195.03,39224.0,186.7133,186.8281,186.4456,186.4743,39224.0
2022-07-08 15:10:00,195.02,195.28,195.0,195.15,31170.0,186.4647,186.7133,186.4456,186.589,31170.0
2022-07-08 15:20:00,195.15,195.24,194.92,195.01,29017.0,186.589,186.6751,186.3691,186.4552,29017.0
2022-07-08 15:30:00,195.01,195.08,194.68,194.77,90808.0,186.4552,186.5221,186.1397,186.2257,90808.0
2022-07-08 15:40:00,194.83,195.02,194.75,194.81,43234.0,186.2831,186.4647,186.2066,186.264,43234.0
2022-07-08 15:50:00,194.75,194.96,194.52,194.58,94050.0,186.2066,186.4074,185.9867,186.044,94050.0
2022-07-11 09:30:00,193.38,193.75,192.48,192.56,181074.0,184.8967,185.2505,184.0362,184.1127,181074.0
2022-07-11 09:40:00,192.49,192.54,191.99,192.2,95139.0,184.0457,184.0935,183.5677,183.7685,95139.0
2022-07-11 09:50:00,192.27,192.56,191.93,192.41,21988.0,183.8354,184.1127,183.5103,183.9692,21988.0
2022-07-11 10:00:00,192.35,192.43,192.01,192.33,77302.0,183.9119,183.9884,183.5868,183.8927,77302.0
2022-07-11 10:10:00,192.29,192.64,192.21,192.21,66505.0,183.8545,184.1891,183.778,183.778,66505.0
2022-07-11 10:20:00,192.2,192.36,191.9,192.24,52974.0,183.7685,183.9214,183.4816,183.8067,52974.0
2022-07-11 10:30:00,192.19,192.67,192.17,192.64,37141.0,183.7589,184.2178,183.7398,184.1891,37141.0
2022-07-11 10:40:00,192.64,192.88,192.44,192.57,44919.0,184.1891,184.4186,183.9979,184.1222,44919.0
2022-07-11 10:50:00,192.57,192.67,192.19,192.23,41454.0,184.1222,184.2178,183.7589,183.7971,41454.0
2022-07-11 11:00:00,192.11,192.61,192.11,192.58,53382.0,183.6824,184.1605,183.6824,184.1318,53382.0
2022-07-11 11:10:00,192.57,192.75,192.47,192.52,66863.0,184.1222,184.2943,184.0266,184.0744,66863.0
2022-07-11 11:20:00,192.5,192.64,192.35,192.62,29569.0,184.0553,184.1891,183.9119,184.17,29569.0
2022-07-11 11:30:00,192.61,192.74,192.22,192.48,24030.0,184.1605,184.2848,183.7876,184.0362,24030.0
2022-07-11 11:40:00,192.5,192.52,192.22,192.31,22622.0,184.0553,184.0744,183.7876,183.8736,22622.0
2022-07-11 11:50:00,192.26,192.37,192.09,192.33,59337.0,183.8258,183.931,183.6633,183.8927,59337.0
2022-07-11 12:00:00,192.34,192.4,192.15,192.36,30085.0,183.9023,183.9597,183.7206,183.9214,30085.0
2022-07-11 12:10:00,192.3,192.51,192.3,192.43,31507.0,183.8641,184.0649,183.8641,183.9884,31507.0
2022-07-11 12:20:00,192.41,192.43,192.17,192.35,94362.0,183.9692,183.9884,183.7398,183.9119,94362.0
2022-07-11 12:30:00,192.33,192.61,192.29,192.59,31623.0,183.8927,184.1605,183.8545,184.1413,31623.0
2022-07-11 12:40:00,192.58,192.58,192.39,192.42,27259.0,184.1318,184.1318,183.9501,183.9788,27259.0
2022-07-11 12:50:00,192.42,192.59,192.24,192.52,85461.0,183.9788,184.1413,183.8067,184.0744,85461.0
2022-07-11 13:00:00,192.5,193.09,192.48,193.09,76540.0,184.0553,184.6194,184.0362,184.6194,76540.0
2022-07-11 13:10:00,193.0,193.09,192.91,192.94,36998.0,184.5334,184.6194,184.4473,184.476,36998.0
2022-07-11 13:20:00,192.92,193.14,192.91,193.13,32360.0,184.4569,184.6672,184.4473,184.6577,32360.0
2022-07-11 13:30:00,193.11,193.38,193.11,193.37,40853.0,184.6385,184.8967,184.6385,184.8871,40853.0
2022-07-11 13:40:00,193.37,193.45,193.18,193.25,22875.0,184.8871,184.9636,184.7055,184.7724,22875.0
2022-07-11 13:50:00,193.25,193.43,193.22,193.25,36504.0,184.7724,184.9445,184.7437,184.7724,36504.0
2022-07-11 14:00:00,193.26,193.28,192.9,192.91,64192.0,184.782,184.8011,184.4377,184.4473,64192.0
2022-07-11 14:10:00,192.91,192.91,192.68,192.88,68918.0,184.4473,184.4473,184.2274,184.4186,68918.0
2022-07-11 14:20:00,192.84,192.86,192.68,192.71,28555.0,184.3804,184.3995,184.2274,184.2561,28555.0
2022-07-11 14:30:00,192.69,192.75,192.59,192.67,41270.0,184.237,184.2943,184.1413,184.2178,41270.0
2022-07-11 14:40:00,192.67,192.91,192.65,192.72,29376.0,184.2178,184.4473,184.1987,184.2656,29376.0
2022-07-11 14:50:00,192.7,192.7,192.37,192.38,53517.0,184.2465,184.2465,183.931,183.9406,53517.0
2022-07-11 15:00:00,192.37,192.46,192.09,192.21,75848.0,183.931,184.017,183.6633,183.778,75848.0
2022-07-11 15:10:00,192.15,192.26,192.02,192.13,51606.0,183.7206,183.8258,183.5963,183.7015,51606.0
2022-07-11 15:20:00,192.1,192.28,192.02,192.21,36214.0,183.6728,183.8449,183.5963,183.778,36214.0
2022-07-11 15:30:00,192.19,192.33,192.07,192.17,56620.0,183.7589,183.8927,183.6442,183.7398,56620.0
2022-07-11 15:40:00,192.15,192.26,191.9,192.04,70112.0,183.7206,183.8258,183.4816,183.6155,70112.0
2022-07-11 15:50:00,192.0,192.18,191.81,192.17,272533.0,183.5772,183.7493,183.3956,183.7398,272533.0
2022-07-12 09:30:00,192.0,193.24,191.61,193.09,109807.0,183.5772,184.7628,183.2043,184.6194,109807.0
2022-07-12 09:40:00,193.03,193.14,192.29,192.3,23145.0,184.562,184.6672,183.8545,183.8641,23145.0
2022-07-12 09:50:00,192.25,192.51,191.86,191.86,40215.0,183.8163,184.0649,183.4434,183.4434,40215.0
2022-07-12 10:00:00,191.77,191.77,191.25,191.43,81289.0,183.3573,183.3573,182.8601,183.0322,81289.0
2022-07-12 10:10:00,191.37,191.88,191.3,191.77,49527.0,182.9749,183.4625,182.9079,183.3573,49527.0
2022-07-12 10:20:00,191.89,192.0,191.41,191.48,37920.0,183.4721,183.5772,183.0131,183.08,37920.0
2022-07-12 10:30:00,191.53,192.17,191.52,191.81,37597.0,183.1278,183.7398,183.1183,183.3956,37597.0
2022-07-12 10:40:00,191.75,192.09,191.64,191.9,59082.0,183.3382,183.6633,183.233,183.4816,59082.0
2022-07-12 10:50:00,191.83,192.14,191.6,192.06,37522.0,183.4147,183.7111,183.1948,183.6346,37522.0
2022-07-12 11:00:00,192.09,192.24,191.82,192.21,30758.0,183.6633,183.8067,183.4051,183.778,30758.0
2022-07-12 11:10:00,192.26,192.64,192.07,192.19,39353.0,183.8258,184.1891,183.6442,183.7589,39353.0
2022-07-12 11:20:00,192.16,192.55,192.16,192.54,28358.0,183.7302,184.1031,183.7302,184.0935,28358.0
2022-07-12 11:30:00,192.57,192.67,192.16,192.32,49071.0,184.1222,184.2178,183.7302,183.8832,49071.0
2022-07-12 11:40:00,192.31,192.34,191.99,192.21,32721.0,183.8736,183.9023,183.5677,183.778,32721.0
2022-07-12 11:50:00,192.21,192.24,191.99,192.24,35438.0,183.778,183.8067,183.5677,183.8067,35438.0
2022-07-12 12:00:00,192.26,192.42,192.07,192.08,19811.0,183.8258,183.9788,183.6442,183.6537,19811.0
2022-07-12 12:10:00,192.07,192.37,192.04,192.28,27925.0,183.6442,183.931,183.6155,183.8449,27925.0
2022-07-12 12:20:00,192.31,192.48,192.23,192.47,29140.0,183.8736,184.0362,183.7971,184.0266,29140.0
2022-07-12 12:30:00,192.46,192.7,192.38,192.63,32946.0,184.017,184.2465,183.9406,184.1796,32946.0
2022-07-12 12:40:00,192.62,192.65,192.5,192.55,33213.0,184.17,184.1987,184.0553,184.1031,33213.0
2022-07-12 12:50:00,192.5,192.55,192.29,192.55,15337.0,184.0553,184.1031,183.8545,184.1031,15337.0
2022-07-12 13:00:00,192.53,192.8,192.15,192.23,32285.0,184.084,184.3421,183.7206,183.7971,32285.0
2022-07-12 13:10:00,192.2,192.2,192.01,192.06,43458.0,183.7685,183.7685,183.5868,183.6346,43458.0
2022-07-12 13:20:00,192.0,192.12,191.91,192.12,30324.0,183.5772,183.692,183.4912,183.692,30324.0
2022-07-12 13:30:00,192.12,192.2,192.08,192.13,30714.0,183.692,183.7685,183.6537,183.7015,30714.0
2022-07-12 13:40:00,192.12,192.27,192.08,192.21,53383.0,183.692,183.8354,183.6537,183.778,53383.0
2022-07-12 13:50:00,192.2,192.41,192.16,192.32,27669.0,183.7685,183.9692,183.7302,183.8832,27669.0
2022-07-12 14:00:00,192.32,192.35,191.97,192.06,32223.0,183.8832,183.9119,183.5485,183.6346,32223.0
2022-07-12 14:10:00,192.06,192.21,192.02,192.12,35463.0,183.6346,183.778,183.5963,183.692,35463.0
2022-07-12 14:20:00,192.11,192.12,191.97,192.01,53426.0,183.6824,183.692,183.5485,183.5868,53426.0
2022-07-12 14:30:00,192.04,192.1,191.76,191.85,69464.0,183.6155,183.6728,183.3478,183.4338,69464.0
2022-07-12 14:40:00,191.8,191.87,191.7,191.83,17348.0,183.386,183.4529,183.2904,183.4147,17348.0
2022-07-12 14:50:00,191.82,191.82,191.32,191.32,54323.0,183.4051,183.4051,182.9271,182.9271,54323.0
2022-07-12 15:00:00,191.31,191.31,190.47,190.47,119822.0,182.9175,182.9175,182.1143,182.1143,119822.0
2022-07-12 15:10:00,190.48,190.75,190.34,190.65,71567.0,182.1239,182.3821,181.99,182.2864,71567.0
2022-07-12 15:20:00,190.64,190.68,190.15,190.22,74216.0,182.2769,182.3151,181.8084,181.8753,74216.0
2022-07-12 15:30:00,190.22,190.3,189.6,189.81,111713.0,181.8753,181.9518,181.2825,181.4833,111713.0
2022-07-12 15:40:00,189.83,190.28,189.7,190.12,67101.0,181.5024,181.9327,181.3781,181.7797,67101.0
2022-07-12 15:50:00,190.11,190.66,190.05,190.58,151217.0,181.7701,182.296,181.7128,182.2195,151217.0
2022-07-13 09:30:00,187.79,188.76,187.39,188.75,164693.0,179.5519,180.4794,179.1695,180.4698,164693.0
2022-07-13 09:40:00,188.85,189.18,187.97,189.18,71127.0,180.5654,180.8809,179.724,180.8809,71127.0
2022-07-13 09:50:00,189.25,189.26,188.59,188.92,52293.0,180.9479,180.9574,180.3168,180.6323,52293.0
2022-07-13 10:00:00,188.88,189.06,188.17,188.27,79734.0,180.5941,180.7662,179.9152,180.0109,79734.0
2022-07-13 10:10:00,188.19,188.73,187.85,187.85,73017.0,179.9344,180.4507,179.6093,179.6093,73017.0
2022-07-13 10:20:00,187.8,188.47,187.63,188.45,73727.0,179.5615,180.2021,179.3989,180.183,73727.0
2022-07-13 10:30:00,188.46,189.36,188.31,189.13,102157.0,180.1925,181.053,180.0491,180.8331,102157.0
2022-07-13 10:40:00,189.27,190.06,189.18,189.86,88380.0,180.967,181.7223,180.8809,181.5311,88380.0
2022-07-13 10:50:00,189.89,190.3,189.79,190.03,50390.0,181.5598,181.9518,181.4642,181.6936,50390.0
2022-07-13 11:00:00,189.89,190.66,189.86,190.28,65195.0,181.5598,182.296,181.5311,181.9327,65195.0
2022-07-13 11:10:00,190.27,190.53,190.01,190.09,61053.0,181.9231,182.1717,181.6745,181.751,61053.0
2022-07-13 11:20:00,190.13,190.28,189.56,189.62,44724.0,181.7893,181.9327,181.2443,181.3016,44724.0
2022-07-13 11:30:00,189.62,189.77,189.37,189.42,24367.0,181.3016,181.4451,181.0626,181.1104,24367.0
2022-07-13 11:40:00,189.4,189.51,189.15,189.37,51456.0,181.0913,181.1965,180.8523,181.0626,51456.0
2022-07-13 11:50:00,189.47,189.87,189.46,189.61,33478.0,181.1582,181.5407,181.1487,181.2921,33478.0
2022-07-13 12:00:00,189.54,190.1,189.48,190.01,79387.0,181.2251,181.7606,181.1678,181.6745,79387.0
2022-07-13 12:10:00,189.91,189.94,189.49,189.66,93778.0,181.5789,181.6076,181.1773,181.3399,93778.0
2022-07-13 12:20:00,189.71,190.07,189.53,190.06,27455.0,181.3877,181.7319,181.2156,181.7223,27455.0
2022-07-13 12:30:00,190.03,190.28,189.95,190.27,23780.0,181.6936,181.9327,181.6172,181.9231,23780.0
2022-07-13 12:40:00,190.22,190.25,190.05,190.22,27252.0,181.8753,181.904,181.7128,181.8753,27252.0
2022-07-13 12:50:00,190.2,190.56,190.13,190.55,28191.0,181.8562,182.2004,181.7893,182.1908,28191.0
2022-07-13 13:00:00,190.56,191.09,190.36,190.58,67889.0,182.2004,182.7071,182.0092,182.2195,67889.0
2022-07-13 13:10:00,190.67,190.97,190.26,190.34,75718.0,182.3056,182.5924,181.9136,181.99,75718.0
2022-07-13 13:20:00,190.37,190.56,190.31,190.46,19138.0,182.0187,182.2004,181.9614,182.1048,19138.0
2022-07-13 13:30:00,190.53,190.53,190.15,190.16,59231.0,182.1717,182.1717,181.8084,181.8179,59231.0
2022-07-13 13:40:00,190.17,190.7,190.16,190.69,35265.0,181.8275,182.3343,181.8179,182.3247,35265.0
2022-07-13 13:50:00,190.68,190.73,190.4,190.62,62631.0,182.3151,182.3629,182.0474,182.2578,62631.0
2022-07-13 14:00:00,190.64,190.64,189.47,189.61,52038.0,182.2769,182.2769,181.1582,181.2921,52038.0
2022-07-13 14:10:00,189.63,190.04,189.61,190.03,47032.0,181.3112,181.7032,181.2921,181.6936,47032.0
2022-07-13 14:20:00,190.0,190.39,189.83,190.34,54763.0,181.665,182.0379,181.5024,181.99,54763.0
2022-07-13 14:30:00,190.4,190.74,190.34,190.73,55034.0,182.0474,182.3725,181.99,182.3629,55034.0
2022-07-13 14:40:00,190.75,190.81,190.48,190.52,33941.0,182.3821,182.4394,182.1239,182.1622,33941.0
2022-07-13 14:50:00,190.49,190.88,190.24,190.88,64206.0,182.1335,182.5064,181.8944,182.5064,64206.0
2022-07-13 15:00:00,190.87,190.9,190.2,190.34,48011.0,182.4968,182.5255,181.8562,181.99,48011.0
2022-07-13 15:10:00,190.33,190.68,190.32,190.66,30632.0,181.9805,182.3151,181.9709,182.296,30632.0
2022-07-13 15:20:00,190.67,190.72,190.27,190.27,55588.0,182.3056,182.3534,181.9231,181.9231,55588.0
2022-07-13 15:30:00,190.27,190.34,189.82,190.16,74615.0,181.9231,181.99,181.4929,181.8179,74615.0
2022-07-13 15:40:00,190.16,190.16,189.72,189.88,172739.0,181.8179,181.8179,181.3972,181.5502,172739.0
2022-07-13 15:50:00,189.86,190.09,189.63,189.63,216160.0,181.5311,181.751,181.3112,181.3112,216160.0
2022-07-14 09:30:00,187.16,187.41,186.22,186.25,143871.0,178.9495,179.1886,178.0508,178.0795,143871.0
2022-07-14 09:40:00,186.25,186.71,186.01,186.5,81507.0,178.0795,178.5193,177.85,178.3185,81507.0
2022-07-14 09:50:00,186.5,186.87,186.31,186.31,30368.0,178.3185,178.6723,178.1368,178.1368,30368.0
2022-07-14 10:00:00,186.25,186.26,185.67,185.76,96523.0,178.0795,178.089,177.5249,177.611,96523.0
2022-07-14 10:10:00,185.73,185.95,185.58,185.72,68462.0,177.5823,177.7926,177.4389,177.5727,68462.0
2022-07-14 10:20:00,185.77,186.14,185.77,186.08,60230.0,177.6205,177.9743,177.6205,177.9169,60230.0
2022-07-14 10:30:00,186.09,186.39,185.75,186.03,71631.0,177.9265,178.2133,177.6014,177.8691,71631.0
2022-07-14 10:40:00,185.98,186.26,185.86,186.17,56225.0,177.8213,178.089,177.7066,178.003,56225.0
2022-07-14 10:50:00,186.19,186.54,186.05,186.2,151857.0,178.0221,178.3567,177.8882,178.0317,151857.0
2022-07-14 11:00:00,186.25,186.83,186.19,186.78,70827.0,178.0795,178.634,178.0221,178.5862,70827.0
2022-07-14 11:10:00,186.81,186.95,186.41,186.95,62040.0,178.6149,178.7488,178.2325,178.7488,62040.0
2022-07-14 11:20:00,186.92,187.27,186.84,187.11,80604.0,178.7201,179.0547,178.6436,178.9017,80604.0
2022-07-14 11:30:00,187.18,187.18,186.73,187.09,66116.0,178.9687,178.9687,178.5384,178.8826,66116.0
2022-07-14 11:40:00,187.19,187.98,187.19,187.7,96181.0,178.9782,179.7336,178.9782,179.4659,96181.0
2022-07-14 11:50:00,187.71,187.94,187.55,187.83,45223.0,179.4754,179.6953,179.3224,179.5902,45223.0
2022-07-14 12:00:00,187.86,187.95,187.45,187.53,39117.0,179.6188,179.7049,179.2268,179.3033,39117.0
2022-07-14 12:10:00,187.56,187.82,187.4,187.65,58173.0,179.332,179.5806,179.179,179.4181,58173.0
2022-07-14 12:20:00,187.62,187.78,187.04,187.07,44952.0,179.3894,179.5424,178.8348,178.8635,44952.0
2022-07-14 12:30:00,187.07,187.33,187.05,187.16,46432.0,178.8635,179.1121,178.8444,178.9495,46432.0
2022-07-14 12:40:00,187.14,187.14,186.56,186.56,63839.0,178.9304,178.9304,178.3759,178.3759,63839.0
2022-07-14 12:50:00,186.57,186.95,186.53,186.94,35631.0,178.3854,178.7488,178.3472,178.7392,35631.0
2022-07-14 13:00:00,186.91,186.92,186.56,186.92,81284.0,178.7105,178.7201,178.3759,178.7201,81284.0
2022-07-14 13:10:00,186.89,187.34,186.67,187.24,93847.0,178.6914,179.1217,178.481,179.026,93847.0
2022-07-14 13:20:00,187.26,187.49,187.2,187.48,30247.0,179.0452,179.2651,178.9878,179.2555,30247.0
2022-07-14 13:30:00,187.48,187.48,187.11,187.42,37258.0,179.2555,179.2555,178.9017,179.1981,37258.0
2022-07-14 13:40:00,187.42,187.75,187.41,187.68,23719.0,179.1981,179.5137,179.1886,179.4467,23719.0
2022-07-14 13:50:00,187.69,187.86,187.4,187.74,45039.0,179.4563,179.6188,179.179,179.5041,45039.0
2022-07-14 14:00:00,187.74,188.09,187.68,188.0,32657.0,179.5041,179.8388,179.4467,179.7527,32657.0
2022-07-14 14:10:00,187.94,188.47,187.76,188.39,54476.0,179.6953,180.2021,179.5232,180.1256,54476.0
2022-07-14 14:20:00,188.47,188.85,188.46,188.78,90132.0,180.2021,180.5654,180.1925,180.4985,90132.0
2022-07-14 14:30:00,188.83,189.14,188.7,189.09,31914.0,180.5463,180.8427,180.422,180.7949,31914.0
2022-07-14 14:40:00,189.12,189.15,188.59,188.77,20127.0,180.8236,180.8523,180.3168,180.4889,20127.0
2022-07-14 14:50:00,188.77,188.94,188.51,188.84,34782.0,180.4889,180.6515,180.2403,180.5559,34782.0
2022-07-14 15:00:00,188.87,188.98,188.46,188.52,100593.0,180.5845,180.6897,180.1925,180.2499,100593.0
2022-07-14 15:10:00,188.5,188.85,188.49,188.77,52963.0,180.2308,180.5654,180.2212,180.4889,52963.0
2022-07-14 15:20:00,188.77,189.16,188.75,189.1,65450.0,180.4889,180.8618,180.4698,180.8044,65450.0
2022-07-14 15:30:00,189.14,189.19,188.59,188.69,45172.0,180.8427,180.8905,180.3168,180.4124,45172.0
2022-07-14 15:40:00,188.68,188.83,188.46,188.65,54402.0,180.4029,180.5463,180.1925,180.3742,54402.0
2022-07-14 15:50:00,188.79,189.08,188.74,188.85,59316.0,180.508,180.7853,180.4602,180.5654,59316.0
2022-07-15 09:30:00,191.19,191.58,190.86,190.96,129304.0,182.8028,183.1757,182.4872,182.5828,129304.0
2022-07-15 09:40:00,190.97,191.0,190.41,190.54,31439.0,182.5924,182.6211,182.057,182.1813,31439.0
2022-07-15 09:50:00,190.54,190.56,189.98,190.39,47585.0,182.1813,182.2004,181.6458,182.0379,47585.0
2022-07-15 10:00:00,190.45,191.65,190.45,191.0,75849.0,182.0952,183.2426,182.0952,182.6211,75849.0
2022-07-15 10:10:00,191.03,191.35,190.91,191.23,79996.0,182.6498,182.9557,182.535,182.841,79996.0
2022-07-15 10:20:00,191.22,191.95,190.73,191.9,66083.0,182.8314,183.5294,182.3629,183.4816,66083.0
2022-07-15 10:30:00,191.92,191.94,191.61,191.61,166665.0,183.5007,183.5199,183.2043,183.2043,166665.0
2022-07-15 10:40:00,191.61,191.7,191.22,191.41,48383.0,183.2043,183.2904,182.8314,183.0131,48383.0
2022-07-15 10:50:00,191.36,191.66,191.32,191.6,40221.0,182.9653,183.2521,182.9271,183.1948,40221.0
2022-07-15 11:00:00,191.56,192.09,191.54,192.06,35617.0,183.1565,183.6633,183.1374,183.6346,35617.0
2022-07-15 11:10:00,192.07,192.23,191.9,192.07,48714.0,183.6442,183.7971,183.4816,183.6442,48714.0
2022-07-15 11:20:00,192.1,192.25,192.05,192.05,38293.0,183.6728,183.8163,183.625,183.625,38293.0
2022-07-15 11:30:00,192.03,192.24,191.88,192.16,31220.0,183.6059,183.8067,183.4625,183.7302,31220.0
2022-07-15 11:40:00,192.17,192.29,192.05,192.2,30275.0,183.7398,183.8545,183.625,183.7685,30275.0
2022-07-15 11:50:00,192.1,192.15,191.92,191.97,29112.0,183.6728,183.7206,183.5007,183.5485,29112.0
2022-07-15 12:00:00,191.94,192.09,191.74,191.74,41076.0,183.5199,183.6633,183.3286,183.3286,41076.0
2022-07-15 12:10:00,191.75,191.93,191.66,191.93,38993.0,183.3382,183.5103,183.2521,183.5103,38993.0
2022-07-15 12:20:00,191.93,191.99,191.79,191.85,53752.0,183.5103,183.5677,183.3764,183.4338,53752.0
2022-07-15 12:30:00,191.89,191.94,191.65,191.76,83320.0,183.4721,183.5199,183.2426,183.3478,83320.0
2022-07-15 12:40:00,191.76,191.98,191.62,191.94,29979.0,183.3478,183.5581,183.2139,183.5199,29979.0
2022-07-15 12:50:00,191.95,191.96,191.76,191.88,21082.0,183.5294,183.539,183.3478,183.4625,21082.0
2022-07-15 13:00:00,191.92,192.1,191.87,192.08,47919.0,183.5007,183.6728,183.4529,183.6537,47919.0
2022-07-15 13:10:00,192.08,192.13,191.97,192.05,22199.0,183.6537,183.7015,183.5485,183.625,22199.0
2022-07-15 13:20:00,192.07,192.28,192.01,192.28,27985.0,183.6442,183.8449,183.5868,183.8449,27985.0
2022-07-15 13:30:00,192.24,192.33,192.2,192.32,18376.0,183.8067,183.8927,183.7685,183.8832,18376.0
2022-07-15 13:40:00,192.32,192.33,192.17,192.17,60577.0,183.8832,183.8927,183.7398,183.7398,60577.0
2022-07-15 13:50:00,192.14,192.23,191.97,192.09,69312.0,183.7111,183.7971,183.5485,183.6633,69312.0
2022-07-15 14:00:00,192.09,192.12,191.88,192.03,36078.0,183.6633,183.692,183.4625,183.6059,36078.0
2022-07-15 14:10:00,192.04,192.18,191.96,192.17,68079.0,183.6155,183.7493,183.539,183.7398,68079.0
2022-07-15 14:20:00,192.18,192.18,191.89,192.09,144925.0,183.7493,183.7493,183.4721,183.6633,144925.0
2022-07-15 14:30:00,192.1,192.14,192.04,192.07,70224.0,183.6728,183.7111,183.6155,183.6442,70224.0
2022-07-15 14:40:00,192.09,192.36,192.06,192.36,95698.0,183.6633,183.9214,183.6346,183.9214,95698.0
2022-07-15 14:50:00,192.36,192.37,192.16,192.18,43160.0,183.9214,183.931,183.7302,183.7493,43160.0
2022-07-15 15:00:00,192.11,192.25,192.05,192.24,16701.0,183.6824,183.8163,183.625,183.8067,16701.0
2022-07-15 15:10:00,192.25,192.29,192.11,192.13,39476.0,183.8163,183.8545,183.6824,183.7015,39476.0
2022-07-15 15:20:00,192.15,192.25,192.02,192.09,43758.0,183.7206,183.8163,183.5963,183.6633,43758.0
2022-07-15 15:30:00,192.08,192.1,191.83,191.93,44780.0,183.6537,183.6728,183.4147,183.5103,44780.0
2022-07-15 15:40:00,191.91,192.18,191.89,191.97,74203.0,183.4912,183.7493,183.4721,183.5485,74203.0
2022-07-15 15:50:00,191.99,192.55,191.81,192.5,94346.0,183.5677,184.1031,183.3956,184.0553,94346.0
2022-07-18 09:30:00,194.29,194.65,194.0,194.32,182329.0,185.7668,186.111,185.4895,185.7955,182329.0
2022-07-18 09:40:00,194.25,194.71,193.99,194.57,72386.0,185.7285,186.1683,185.4799,186.0345,72386.0
2022-07-18 09:50:00,194.63,194.77,194.4,194.4,43639.0,186.0919,186.2257,185.8719,185.8719,43639.0
2022-07-18 10:00:00,194.45,194.56,194.08,194.2,57517.0,185.9197,186.0249,185.566,185.6807,57517.0
2022-07-18 10:10:00,194.2,194.22,193.78,194.09,62986.0,185.6807,185.6998,185.2791,185.5755,62986.0
2022-07-18 10:20:00,194.08,194.23,193.98,194.09,82078.0,185.566,185.7094,185.4704,185.5755,82078.0
2022-07-18 10:30:00,194.07,194.36,194.07,194.19,97564.0,185.5564,185.8337,185.5564,185.6712,97564.0
2022-07-18 10:40:00,194.21,194.3,193.87,193.99,61783.0,185.6903,185.7763,185.3652,185.4799,61783.0
2022-07-18 10:50:00,193.96,194.26,193.93,194.17,75545.0,185.4512,185.7381,185.4226,185.652,75545.0
2022-07-18 11:00:00,194.18,194.25,193.98,194.02,86839.0,185.6616,185.7285,185.4704,185.5086,86839.0
2022-07-18 11:10:00,194.06,194.08,193.89,194.03,72452.0,185.5469,185.566,185.3843,185.5182,72452.0
2022-07-18 11:20:00,194.0,194.17,193.96,194.08,64721.0,185.4895,185.652,185.4512,185.566,64721.0
2022-07-18 11:30:00,194.08,194.3,193.96,194.3,89995.0,185.566,185.7763,185.4512,185.7763,89995.0
2022-07-18 11:40:00,194.31,194.45,194.25,194.25,64061.0,185.7859,185.9197,185.7285,185.7285,64061.0
2022-07-18 11:50:00,194.28,194.48,194.24,194.41,37636.0,185.7572,185.9484,185.719,185.8815,37636.0
2022-07-18 12:00:00,194.44,194.44,194.21,194.24,48103.0,185.9102,185.9102,185.6903,185.719,48103.0
2022-07-18 12:10:00,194.26,194.41,194.19,194.25,48681.0,185.7381,185.8815,185.6712,185.7285,48681.0
2022-07-18 12:20:00,194.25,194.34,194.18,194.21,49511.0,185.7285,185.8146,185.6616,185.6903,49511.0
2022-07-18 12:30:00,194.22,194.3,194.16,194.29,27715.0,185.6998,185.7763,185.6425,185.7668,27715.0
2022-07-18 12:40:00,194.27,194.31,194.09,194.13,34308.0,185.7476,185.7859,185.5755,185.6138,34308.0
2022-07-18 12:50:00,194.11,194.12,193.75,193.81,80209.0,185.5947,185.6042,185.2505,185.3078,80209.0
2022-07-18 13:00:00,193.81,193.93,193.8,193.86,63912.0,185.3078,185.4226,185.2983,185.3556,63912.0
2022-07-18 13:10:00,193.86,193.87,193.57,193.57,48455.0,185.3556,185.3652,185.0784,185.0784,48455.0
2022-07-18 13:20:00,193.6,193.8,193.51,193.8,40694.0,185.107,185.2983,185.021,185.2983,40694.0
2022-07-18 13:30:00,193.81,193.81,193.14,193.25,44620.0,185.3078,185.3078,184.6672,184.7724,44620.0
2022-07-18 13:40:00,193.28,193.32,192.91,192.95,107305.0,184.8011,184.8393,184.4473,184.4856,107305.0
2022-07-18 13:50:00,192.94,193.07,192.39,192.45,104961.0,184.476,184.6003,183.9501,184.0075,104961.0
2022-07-18 14:00:00,192.44,192.59,192.31,192.45,75979.0,183.9979,184.1413,183.8736,184.0075,75979.0
2022-07-18 14:10:00,192.4,192.71,192.31,192.68,57821.0,183.9597,184.2561,183.8736,184.2274,57821.0
2022-07-18 14:20:00,192.67,192.74,192.14,192.22,46263.0,184.2178,184.2848,183.7111,183.7876,46263.0
2022-07-18 14:30:00,192.16,192.55,192.13,192.44,41528.0,183.7302,184.1031,183.7015,183.9979,41528.0
2022-07-18 14:40:00,192.44,192.46,191.94,192.06,72870.0,183.9979,184.017,183.5199,183.6346,72870.0
2022-07-18 14:50:00,192.08,192.08,191.65,191.75,81562.0,183.6537,183.6537,183.2426,183.3382,81562.0
2022-07-18 15:00:00,191.73,192.05,191.61,192.02,44619.0,183.3191,183.625,183.2043,183.5963,44619.0
2022-07-18 15:10:00,192.02,192.12,191.74,192.11,50442.0,183.5963,183.692,183.3286,183.6824,50442.0
2022-07-18 15:20:00,192.09,192.17,191.54,191.54,166145.0,183.6633,183.7398,183.1374,183.1374,166145.0
2022-07-18 15:30:00,191.54,191.54,190.89,190.94,289918.0,183.1374,183.1374,182.5159,182.5637,289918.0
2022-07-18 15:40:00,190.94,191.07,190.58,190.59,67886.0,182.5637,182.688,182.2195,182.2291,67886.0
2022-07-18 15:50:00,190.58,191.32,190.54,191.15,121088.0,182.2195,182.9271,182.1813,182.7645,121088.0
2022-07-19 09:30:00,193.27,193.59,193.11,193.45,165700.0,184.7915,185.0975,184.6385,184.9636,165700.0
2022-07-19 09:40:00,193.47,193.54,192.99,193.16,36112.0,184.9827,185.0497,184.5238,184.6863,36112.0
2022-07-19 09:50:00,193.17,193.77,193.14,193.74,51626.0,184.6959,185.2696,184.6672,185.2409,51626.0
2022-07-19 10:00:00,193.75,193.84,193.37,193.58,62653.0,185.2505,185.3365,184.8871,185.0879,62653.0
2022-07-19 10:10:00,193.62,194.0,193.5,193.73,79811.0,185.1262,185.4895,185.0114,185.2313,79811.0
2022-07-19 10:20:00,193.73,194.41,193.72,194.35,52966.0,185.2313,185.8815,185.2218,185.8241,52966.0
2022-07-19 10:30:00,194.38,194.45,194.19,194.31,55457.0,185.8528,185.9197,185.6712,185.7859,55457.0
2022-07-19 10:40:00,194.32,194.65,194.28,194.64,53165.0,185.7955,186.111,185.7572,186.1014,53165.0
2022-07-19 10:50:00,194.64,194.82,194.56,194.71,92990.0,186.1014,186.2735,186.0249,186.1683,92990.0
2022-07-19 11:00:00,194.76,195.06,194.75,195.03,115750.0,186.2161,186.503,186.2066,186.4743,115750.0
2022-07-19 11:10:00,195.02,195.07,194.75,194.75,82121.0,186.4647,186.5125,186.2066,186.2066,82121.0
2022-07-19 11:20:00,194.78,195.02,194.67,194.97,51075.0,186.2353,186.4647,186.1301,186.4169,51075.0
2022-07-19 11:30:00,194.99,195.28,194.99,195.03,58830.0,186.4361,186.7133,186.4361,186.4743,58830.0
2022-07-19 11:40:00,195.04,195.04,194.86,194.87,27917.0,186.4839,186.4839,186.3118,186.3213,27917.0
2022-07-19 11:50:00,194.84,195.21,194.84,195.21,49865.0,186.2926,186.6464,186.2926,186.6464,49865.0
2022-07-19 12:00:00,195.18,195.2,194.77,194.9,49838.0,186.6177,186.6368,186.2257,186.35,49838.0
2022-07-19 12:10:00,194.91,195.05,194.86,195.0,40793.0,186.3596,186.4934,186.3118,186.4456,40793.0
2022-07-19 12:20:00,195.02,195.24,195.0,195.23,25442.0,186.4647,186.6751,186.4456,186.6655,25442.0
2022-07-19 12:30:00,195.22,195.46,195.2,195.41,46918.0,186.656,186.8854,186.6368,186.8376,46918.0
2022-07-19 12:40:00,195.39,195.54,195.39,195.5,60269.0,186.8185,186.9619,186.8185,186.9237,60269.0
2022-07-19 12:50:00,195.49,195.57,195.35,195.57,65298.0,186.9141,186.9906,186.7803,186.9906,65298.0
2022-07-19 13:00:00,195.56,195.59,195.39,195.43,24251.0,186.9811,187.0097,186.8185,186.8568,24251.0
2022-07-19 13:10:00,195.42,195.5,195.3,195.3,16593.0,186.8472,186.9237,186.7325,186.7325,16593.0
2022-07-19 13:20:00,195.31,195.43,195.23,195.38,27334.0,186.742,186.8568,186.6655,186.8089,27334.0
2022-07-19 13:30:00,195.39,195.81,195.39,195.81,69226.0,186.8185,187.2201,186.8185,187.2201,69226.0
2022-07-19 13:40:00,195.78,195.97,195.78,195.94,48909.0,187.1914,187.3731,187.1914,187.3444,48909.0
2022-07-19 13:50:00,195.95,196.15,195.9,196.12,54722.0,187.3539,187.5452,187.3061,187.5165,54722.0
2022-07-19 14:00:00,196.12,196.49,196.11,196.48,57994.0,187.5165,187.8703,187.5069,187.8607,57994.0
2022-07-19 14:10:00,196.45,196.46,196.18,196.37,37830.0,187.832,187.8416,187.5739,187.7555,37830.0
2022-07-19 14:20:00,196.37,196.37,196.0,196.0,36934.0,187.7555,187.7555,187.4018,187.4018,36934.0
2022-07-19 14:30:00,196.04,196.22,196.04,196.13,31622.0,187.44,187.6121,187.44,187.526,31622.0
2022-07-19 14:40:00,196.1,196.2,195.87,195.98,20903.0,187.4974,187.593,187.2775,187.3826,20903.0
2022-07-19 14:50:00,196.01,196.2,195.93,196.15,45414.0,187.4113,187.593,187.3348,187.5452,45414.0
2022-07-19 15:00:00,196.15,196.39,196.03,196.39,33031.0,187.5452,187.7746,187.4304,187.7746,33031.0
2022-07-19 15:10:00,196.38,196.38,196.19,196.35,63295.0,187.7651,187.7651,187.5834,187.7364,63295.0
2022-07-19 15:20:00,196.35,196.4,196.17,196.28,78940.0,187.7364,187.7842,187.5643,187.6695,78940.0
2022-07-19 15:30:00,196.33,196.41,196.08,196.33,121504.0,187.7173,187.7938,187.4782,187.7173,121504.0
2022-07-19 15:40:00,196.35,196.72,196.34,196.47,155940.0,187.7364,188.0902,187.7268,187.8511,155940.0
2022-07-19 15:50:00,196.52,196.68,196.32,196.47,215068.0,187.8989,188.0519,187.7077,187.8511,215068.0
2022-07-20 09:30:00,196.43,196.93,196.25,196.81,153404.0,187.8129,188.291,187.6408,188.1762,153404.0
2022-07-20 09:40:00,196.76,196.91,196.53,196.66,41972.0,188.1284,188.2718,187.9085,188.0328,41972.0
2022-07-20 09:50:00,196.67,196.83,196.16,196.17,40011.0,188.0424,188.1953,187.5547,187.5643,40011.0
2022-07-20 10:00:00,196.19,196.5,195.99,196.49,69004.0,187.5834,187.8798,187.3922,187.8703,69004.0
2022-07-20 10:10:00,196.55,196.71,196.5,196.63,42662.0,187.9276,188.0806,187.8798,188.0041,42662.0
2022-07-20 10:20:00,196.69,197.4,196.69,197.38,58575.0,188.0615,188.7403,188.0615,188.7212,58575.0
2022-07-20 10:30:00,197.38,197.92,197.34,197.8,107938.0,188.7212,189.2375,188.683,189.1228,107938.0
2022-07-20 10:40:00,197.79,198.21,197.59,198.16,158861.0,189.1132,189.5148,188.922,189.467,158861.0
2022-07-20 10:50:00,198.13,198.62,198.1,198.62,59247.0,189.4383,189.9068,189.4096,189.9068,59247.0
2022-07-20 11:00:00,198.57,198.57,198.25,198.33,40165.0,189.859,189.859,189.553,189.6295,40165.0
2022-07-20 11:10:00,198.37,198.41,198.17,198.25,50540.0,189.6678,189.706,189.4766,189.553,50540.0
2022-07-20 11:20:00,198.24,198.26,197.93,198.25,43865.0,189.5435,189.5626,189.2471,189.553,43865.0
2022-07-20 11:30:00,198.18,198.41,198.0,198.1,36235.0,189.4861,189.706,189.314,189.4096,36235.0
2022-07-20 11:40:00,198.11,198.32,197.98,198.25,32366.0,189.4192,189.62,189.2949,189.553,32366.0
2022-07-20 11:50:00,198.27,198.57,198.27,198.49,35962.0,189.5722,189.859,189.5722,189.7825,35962.0
2022-07-20 12:00:00,198.47,198.74,198.44,198.66,36339.0,189.7634,190.0216,189.7347,189.9451,36339.0
2022-07-20 12:10:00,198.69,198.75,198.46,198.62,82787.0,189.9737,190.0311,189.7538,189.9068,82787.0
2022-07-20 12:20:00,198.66,198.66,198.31,198.31,91181.0,189.9451,189.9451,189.6104,189.6104,91181.0
2022-07-20 12:30:00,198.33,198.57,198.32,198.47,50983.0,189.6295,189.859,189.62,189.7634,50983.0
2022-07-20 12:40:00,198.48,198.51,197.26,197.35,86087.0,189.773,189.8016,188.6065,188.6925,86087.0
2022-07-20 12:50:00,197.38,198.04,197.35,197.94,56511.0,188.7212,189.3523,188.6925,189.2566,56511.0
2022-07-20 13:00:00,197.91,197.96,197.04,197.26,125519.0,189.228,189.2758,188.3961,188.6065,125519.0
2022-07-20 13:10:00,197.25,197.26,196.79,197.26,107817.0,188.5969,188.6065,188.1571,188.6065,107817.0
2022-07-20 13:20:00,197.28,197.53,197.07,197.53,45704.0,188.6256,188.8646,188.4248,188.8646,45704.0
2022-07-20 13:30:00,197.48,197.83,197.39,197.67,187523.0,188.8168,189.1515,188.7308,188.9985,187523.0
2022-07-20 13:40:00,197.67,197.73,197.27,197.27,23598.0,188.9985,189.0559,188.616,188.616,23598.0
2022-07-20 13:50:00,197.27,197.42,196.83,196.92,44113.0,188.616,188.7595,188.1953,188.2814,44113.0
2022-07-20 14:00:00,196.89,197.36,196.89,197.36,23517.0,188.2527,188.7021,188.2527,188.7021,23517.0
2022-07-20 14:10:00,197.35,197.44,197.15,197.34,58297.0,188.6925,188.7786,188.5013,188.683,58297.0
2022-07-20 14:20:00,197.42,197.96,197.39,197.87,31842.0,188.7595,189.2758,188.7308,189.1897,31842.0
2022-07-20 14:30:00,197.91,198.06,197.74,198.06,30751.0,189.228,189.3714,189.0654,189.3714,30751.0
2022-07-20 14:40:00,198.05,198.09,197.91,198.09,24533.0,189.3618,189.4001,189.228,189.4001,24533.0
2022-07-20 14:50:00,198.1,198.1,197.5,197.9,100150.0,189.4096,189.4096,188.8359,189.2184,100150.0
2022-07-20 15:00:00,197.93,198.47,197.88,198.24,26044.0,189.2471,189.7634,189.1993,189.5435,26044.0
2022-07-20 15:10:00,198.27,198.53,198.25,198.49,66411.0,189.5722,189.8208,189.553,189.7825,66411.0
2022-07-20 15:20:00,198.47,198.59,198.24,198.57,47062.0,189.7634,189.8781,189.5435,189.859,47062.0
2022-07-20 15:30:00,198.59,198.61,198.1,198.23,106631.0,189.8781,189.8973,189.4096,189.5339,106631.0
2022-07-20 15:40:00,198.25,198.52,198.18,198.38,63517.0,189.553,189.8112,189.4861,189.6773,63517.0
2022-07-20 15:50:00,198.34,198.52,198.02,198.13,110279.0,189.6391,189.8112,189.3331,189.4383,110279.0
2022-07-21 09:30:00,197.63,197.98,197.01,197.68,181814.0,188.9602,189.2949,188.3674,189.0081,181814.0
2022-07-21 09:40:00,197.66,197.92,197.28,197.78,40359.0,188.9889,189.2375,188.6256,189.1037,40359.0
2022-07-21 09:50:00,197.73,198.43,197.55,198.2,43652.0,189.0559,189.7252,188.8838,189.5052,43652.0
2022-07-21 10:00:00,198.18,198.52,197.31,197.53,50037.0,189.4861,189.8112,188.6543,188.8646,50037.0
2022-07-21 10:10:00,197.57,197.7,196.88,197.53,62036.0,188.9029,189.0272,188.2431,188.8646,62036.0
2022-07-21 10:20:00,197.65,197.66,196.45,196.71,193821.0,188.9794,188.9889,187.832,188.0806,193821.0
2022-07-21 10:30:00,196.66,197.2,196.56,197.2,34044.0,188.0328,188.5491,187.9372,188.5491,34044.0
2022-07-21 10:40:00,197.22,197.4,197.05,197.2,33622.0,188.5682,188.7403,188.4057,188.5491,33622.0
2022-07-21 10:50:00,197.32,197.92,197.29,197.89,25944.0,188.6638,189.2375,188.6352,189.2088,25944.0
2022-07-21 11:00:00,197.87,198.16,197.74,197.97,28840.0,189.1897,189.467,189.0654,189.2853,28840.0
2022-07-21 11:10:00,197.98,198.03,197.75,197.93,28831.0,189.2949,189.3427,189.075,189.2471,28831.0
2022-07-21 11:20:00,197.94,198.07,197.64,198.06,22509.0,189.2566,189.3809,188.9698,189.3714,22509.0
2022-07-21 11:30:00,198.13,198.6,197.88,198.35,200595.0,189.4383,189.8877,189.1993,189.6487,200595.0
2022-07-21 11:40:00,198.35,198.5,198.19,198.25,29001.0,189.6487,189.7921,189.4957,189.553,29001.0
2022-07-21 11:50:00,198.25,198.47,198.18,198.39,31837.0,189.553,189.7634,189.4861,189.6869,31837.0
2022-07-21 12:00:00,198.37,199.07,198.36,199.06,56174.0,189.6678,190.3371,189.6582,190.3275,56174.0
2022-07-21 12:10:00,199.03,199.1,198.69,198.92,27678.0,190.2988,190.3658,189.9737,190.1937,27678.0
2022-07-21 12:20:00,198.95,199.32,198.86,199.28,47037.0,190.2223,190.5761,190.1363,190.5379,47037.0
2022-07-21 12:30:00,199.27,199.43,199.21,199.34,45491.0,190.5283,190.6813,190.4709,190.5952,45491.0
2022-07-21 12:40:00,199.33,199.35,199.07,199.12,22120.0,190.5857,190.6048,190.3371,190.3849,22120.0
2022-07-21 12:50:00,199.15,199.3,199.14,199.26,35292.0,190.4136,190.557,190.404,190.5187,35292.0
2022-07-21 13:00:00,199.27,199.38,199.12,199.24,19827.0,190.5283,190.6335,190.3849,190.4996,19827.0
2022-07-21 13:10:00,199.24,199.27,198.97,199.14,37633.0,190.4996,190.5283,190.2415,190.404,37633.0
2022-07-21 13:20:00,199.13,199.25,198.75,198.92,79128.0,190.3944,190.5092,190.0311,190.1937,79128.0
2022-07-21 13:30:00,198.94,198.94,198.46,198.85,83243.0,190.2128,190.2128,189.7538,190.1267,83243.0
2022-07-21 13:40:00,198.84,199.03,198.77,198.88,31263.0,190.1172,190.2988,190.0502,190.1554,31263.0
2022-07-21 13:50:00,198.78,198.82,198.47,198.81,35435.0,190.0598,190.098,189.7634,190.0885,35435.0
2022-07-21 14:00:00,198.81,199.08,198.72,199.03,34725.0,190.0885,190.3466,190.0024,190.2988,34725.0
2022-07-21 14:10:00,199.04,199.26,198.99,199.2,46748.0,190.3084,190.5187,190.2606,190.4614,46748.0
2022-07-21 14:20:00,199.18,199.3,199.1,199.2,28754.0,190.4422,190.557,190.3658,190.4614,28754.0
2022-07-21 14:30:00,199.22,199.22,198.9,199.13,27850.0,190.4805,190.4805,190.1745,190.3944,27850.0
2022-07-21 14:40:00,199.14,199.16,198.78,198.95,21827.0,190.404,190.4231,190.0598,190.2223,21827.0
2022-07-21 14:50:00,198.97,199.16,198.87,199.03,28357.0,190.2415,190.4231,190.1458,190.2988,28357.0
2022-07-21 15:00:00,199.05,199.55,199.05,199.54,46741.0,190.318,190.796,190.318,190.7865,46741.0
2022-07-21 15:10:00,199.53,199.55,199.14,199.28,34773.0,190.7769,190.796,190.404,190.5379,34773.0
2022-07-21 15:20:00,199.26,199.45,199.16,199.38,61103.0,190.5187,190.7004,190.4231,190.6335,61103.0
2022-07-21 15:30:00,199.36,199.57,199.25,199.32,66640.0,190.6144,190.8151,190.5092,190.5761,66640.0
2022-07-21 15:40:00,199.3,199.57,199.3,199.54,68463.0,190.557,190.8151,190.557,190.7865,68463.0
2022-07-21 15:50:00,199.52,200.07,199.51,200.07,238393.0,190.7673,191.2932,190.7578,191.2932,238393.0
2022-07-22 09:30:00,200.0,200.5,199.6,200.5,166258.0,191.2263,191.7043,190.8438,191.7043,166258.0
2022-07-22 09:40:00,200.5,200.53,200.04,200.46,35932.0,191.7043,191.733,191.2645,191.6661,35932.0
2022-07-22 09:50:00,200.38,200.8,199.52,199.52,52379.0,191.5896,191.9912,190.7673,190.7673,52379.0
2022-07-22 10:00:00,199.53,199.64,199.09,199.23,75595.0,190.7769,190.8821,190.3562,190.4901,75595.0
2022-07-22 10:10:00,199.2,200.02,199.2,199.92,48143.0,190.4614,191.2454,190.4614,191.1498,48143.0
2022-07-22 10:20:00,199.9,199.92,199.35,199.75,35397.0,191.1307,191.1498,190.6048,190.9872,35397.0
2022-07-22 10:30:00,199.75,199.93,199.51,199.61,49526.0,190.9872,191.1593,190.7578,190.8534,49526.0
2022-07-22 10:40:00,199.6,199.89,199.51,199.69,31173.0,190.8438,191.1211,190.7578,190.9299,31173.0
2022-07-22 10:50:00,199.72,200.09,199.66,199.82,31889.0,190.9586,191.3123,190.9012,191.0542,31889.0
2022-07-22 11:00:00,199.81,199.83,199.24,199.41,51002.0,191.0446,191.0637,190.4996,190.6622,51002.0
2022-07-22 11:10:00,199.4,199.63,199.3,199.47,24742.0,190.6526,190.8725,190.557,190.7195,24742.0
2022-07-22 11:20:00,199.46,199.48,198.84,198.84,37400.0,190.71,190.7291,190.1172,190.1172,37400.0
2022-07-22 11:30:00,198.87,198.94,198.14,198.46,55025.0,190.1458,190.2128,189.4479,189.7538,55025.0
2022-07-22 11:40:00,198.42,198.62,198.2,198.49,90927.0,189.7156,189.9068,189.5052,189.7825,90927.0
2022-07-22 11:50:00,198.48,198.68,198.39,198.61,28398.0,189.773,189.9642,189.6869,189.8973,28398.0
2022-07-22 12:00:00,198.63,198.74,198.3,198.3,32152.0,189.9164,190.0216,189.6009,189.6009,32152.0
2022-07-22 12:10:00,198.19,198.33,197.96,198.2,49649.0,189.4957,189.6295,189.2758,189.5052,49649.0
2022-07-22 12:20:00,198.21,198.26,197.91,198.21,25866.0,189.5148,189.5626,189.228,189.5148,25866.0
2022-07-22 12:30:00,198.19,198.6,198.18,198.3,37756.0,189.4957,189.8877,189.4861,189.6009,37756.0
2022-07-22 12:40:00,198.29,198.38,198.07,198.17,40791.0,189.5913,189.6773,189.3809,189.4766,40791.0
2022-07-22 12:50:00,198.16,198.31,197.99,198.04,40732.0,189.467,189.6104,189.3045,189.3523,40732.0
2022-07-22 13:00:00,198.04,198.04,197.74,197.98,41256.0,189.3523,189.3523,189.0654,189.2949,41256.0
2022-07-22 13:10:00,197.96,197.96,197.44,197.47,55135.0,189.2758,189.2758,188.7786,188.8073,55135.0
2022-07-22 13:20:00,197.5,197.59,197.32,197.53,31994.0,188.8359,188.922,188.6638,188.8646,31994.0
2022-07-22 13:30:00,197.44,197.44,197.0,197.25,76905.0,188.7786,188.7786,188.3579,188.5969,76905.0
2022-07-22 13:40:00,197.24,197.41,197.07,197.25,39805.0,188.5874,188.7499,188.4248,188.5969,39805.0
2022-07-22 13:50:00,197.23,197.4,197.07,197.35,37828.0,188.5778,188.7403,188.4248,188.6925,37828.0
2022-07-22 14:00:00,197.33,197.38,196.87,196.89,41384.0,188.6734,188.7212,188.2336,188.2527,41384.0
2022-07-22 14:10:00,196.89,197.13,196.73,197.13,42547.0,188.2527,188.4822,188.0997,188.4822,42547.0
2022-07-22 14:20:00,197.05,197.09,196.82,197.03,24151.0,188.4057,188.4439,188.1858,188.3866,24151.0
2022-07-22 14:30:00,196.99,197.21,196.76,197.01,36770.0,188.3483,188.5587,188.1284,188.3674,36770.0
2022-07-22 14:40:00,197.01,197.1,196.88,197.09,37195.0,188.3674,188.4535,188.2431,188.4439,37195.0
2022-07-22 14:50:00,197.11,197.37,196.98,197.22,46101.0,188.4631,188.7117,188.3388,188.5682,46101.0
2022-07-22 15:00:00,197.2,197.35,197.08,197.15,76754.0,188.5491,188.6925,188.4344,188.5013,76754.0
2022-07-22 15:10:00,197.15,197.69,197.12,197.52,52583.0,188.5013,189.0176,188.4726,188.8551,52583.0
2022-07-22 15:20:00,197.49,197.78,197.48,197.78,43919.0,188.8264,189.1037,188.8168,189.1037,43919.0
2022-07-22 15:30:00,197.81,197.82,197.39,197.43,41900.0,189.1323,189.1419,188.7308,188.769,41900.0
2022-07-22 15:40:00,197.43,197.59,197.23,197.42,67467.0,188.769,188.922,188.5778,188.7595,67467.0
2022-07-22 15:50:00,197.44,197.96,197.38,197.91,116689.0,188.7786,189.2758,188.7212,189.228,116689.0
2022-07-25 09:30:00,198.34,198.34,197.21,197.36,139663.0,189.6391,189.6391,188.5587,188.7021,139663.0
2022-07-25 09:40:00,197.41,198.23,197.4,197.85,386316.0,188.7499,189.5339,188.7403,189.1706,386316.0
2022-07-25 09:50:00,197.85,198.36,197.85,198.06,33168.0,189.1706,189.6582,189.1706,189.3714,33168.0
2022-07-25 10:00:00,198.1,198.26,197.69,197.99,110910.0,189.4096,189.5626,189.0176,189.3045,110910.0
2022-07-25 10:10:00,198.0,198.22,197.62,197.62,116931.0,189.314,189.5244,188.9507,188.9507,116931.0
2022-07-25 10:20:00,197.72,197.91,197.25,197.75,70802.0,189.0463,189.228,188.5969,189.075,70802.0
2022-07-25 10:30:00,197.6,197.76,197.36,197.62,46349.0,188.9316,189.0845,188.7021,188.9507,46349.0
2022-07-25 10:40:00,197.56,198.11,197.49,197.96,39606.0,188.8933,189.4192,188.8264,189.2758,39606.0
2022-07-25 10:50:00,198.01,198.15,197.88,197.97,26140.0,189.3236,189.4574,189.1993,189.2853,26140.0
2022-07-25 11:00:00,197.93,198.15,197.83,198.03,28258.0,189.2471,189.4574,189.1515,189.3427,28258.0
2022-07-25 11:10:00,198.06,198.1,197.51,197.77,58909.0,189.3714,189.4096,188.8455,189.0941,58909.0
2022-07-25 11:20:00,197.72,198.22,197.71,198.2,42296.0,189.0463,189.5244,189.0367,189.5052,42296.0
2022-07-25 11:30:00,198.19,198.41,198.14,198.3,38907.0,189.4957,189.706,189.4479,189.6009,38907.0
2022-07-25 11:40:00,198.27,198.54,198.25,198.43,33418.0,189.5722,189.8303,189.553,189.7252,33418.0
2022-07-25 11:50:00,198.37,198.4,198.22,198.37,27275.0,189.6678,189.6965,189.5244,189.6678,27275.0
2022-07-25 12:00:00,198.33,198.45,198.17,198.19,39166.0,189.6295,189.7443,189.4766,189.4957,39166.0
2022-07-25 12:10:00,198.21,198.23,197.75,197.94,82402.0,189.5148,189.5339,189.075,189.2566,82402.0
2022-07-25 12:20:00,197.89,198.01,197.75,198.01,48267.0,189.2088,189.3236,189.075,189.3236,48267.0
2022-07-25 12:30:00,198.0,198.28,197.99,198.2,65448.0,189.314,189.5817,189.3045,189.5052,65448.0
2022-07-25 12:40:00,198.21,198.6,198.2,198.56,33298.0,189.5148,189.8877,189.5052,189.8494,33298.0
2022-07-25 12:50:00,198.57,198.57,198.29,198.31,30712.0,189.859,189.859,189.5913,189.6104,30712.0
2022-07-25 13:00:00,198.3,198.51,198.28,198.45,33538.0,189.6009,189.8016,189.5817,189.7443,33538.0
2022-07-25 13:10:00,198.44,198.5,198.3,198.31,29705.0,189.7347,189.7921,189.6009,189.6104,29705.0
2022-07-25 13:20:00,198.36,198.36,198.08,198.11,31849.0,189.6582,189.6582,189.3905,189.4192,31849.0
2022-07-25 13:30:00,198.12,198.2,197.82,197.84,40528.0,189.4287,189.5052,189.1419,189.161,40528.0
2022-07-25 13:40:00,197.84,197.95,197.78,197.85,34032.0,189.161,189.2662,189.1037,189.1706,34032.0
2022-07-25 13:50:00,197.83,197.85,197.64,197.67,35415.0,189.1515,189.1706,188.9698,188.9985,35415.0
2022-07-25 14:00:00,197.63,197.74,197.52,197.6,40176.0,188.9602,189.0654,188.8551,188.9316,40176.0
2022-07-25 14:10:00,197.61,197.74,197.48,197.5,62005.0,188.9411,189.0654,188.8168,188.8359,62005.0
2022-07-25 14:20:00,197.49,197.6,197.42,197.51,33061.0,188.8264,188.9316,188.7595,188.8455,33061.0
2022-07-25 14:30:00,197.51,197.71,197.42,197.63,105739.0,188.8455,189.0367,188.7595,188.9602,105739.0
2022-07-25 14:40:00,197.61,197.74,197.31,197.41,51320.0,188.9411,189.0654,188.6543,188.7499,51320.0
2022-07-25 14:50:00,197.41,197.47,197.21,197.24,40402.0,188.7499,188.8073,188.5587,188.5874,40402.0
2022-07-25 15:00:00,197.24,197.41,196.99,197.17,24506.0,188.5874,188.7499,188.3483,188.5204,24506.0
2022-07-25 15:10:00,197.19,197.26,197.05,197.23,37992.0,188.5395,188.6065,188.4057,188.5778,37992.0
2022-07-25 15:20:00,197.19,197.44,197.19,197.22,51341.0,188.5395,188.7786,188.5395,188.5682,51341.0
2022-07-25 15:30:00,197.19,197.58,197.13,197.55,56788.0,188.5395,188.9124,188.4822,188.8838,56788.0
2022-07-25 15:40:00,197.52,197.67,197.43,197.66,75039.0,188.8551,188.9985,188.769,188.9889,75039.0
2022-07-25 15:50:00,197.67,198.25,197.6,198.16,84260.0,188.9985,189.553,188.9316,189.467,84260.0
2022-07-26 09:30:00,197.29,197.33,196.69,197.05,104285.0,188.6352,188.6734,188.0615,188.4057,104285.0
2022-07-26 09:40:00,197.07,197.22,196.58,196.71,27375.0,188.4248,188.5682,187.9563,188.0806,27375.0
2022-07-26 09:50:00,196.72,197.12,196.72,196.89,31624.0,188.0902,188.4726,188.0902,188.2527,31624.0
2022-07-26 10:00:00,196.84,197.1,196.48,196.92,71958.0,188.2049,188.4535,187.8607,188.2814,71958.0
2022-07-26 10:10:00,196.92,197.06,196.56,196.66,55104.0,188.2814,188.4153,187.9372,188.0328,55104.0
2022-07-26 10:20:00,196.66,196.68,196.36,196.5,38364.0,188.0328,188.0519,187.746,187.8798,38364.0
2022-07-26 10:30:00,196.51,196.54,196.3,196.47,43786.0,187.8894,187.9181,187.6886,187.8511,43786.0
2022-07-26 10:40:00,196.43,196.68,196.39,196.63,23518.0,187.8129,188.0519,187.7746,188.0041,23518.0
2022-07-26 10:50:00,196.55,196.77,196.38,196.76,74727.0,187.9276,188.138,187.7651,188.1284,74727.0
2022-07-26 11:00:00,196.78,196.86,196.29,196.36,53657.0,188.1475,188.224,187.679,187.746,53657.0
2022-07-26 11:10:00,196.38,196.54,196.33,196.44,31410.0,187.7651,187.9181,187.7173,187.8224,31410.0
2022-07-26 11:20:00,196.43,196.46,195.98,196.01,46801.0,187.8129,187.8416,187.3826,187.4113,46801.0
2022-07-26 11:30:00,195.98,196.03,195.82,195.83,26216.0,187.3826,187.4304,187.2296,187.2392,26216.0
2022-07-26 11:40:00,195.84,196.05,195.81,195.81,26780.0,187.2488,187.4496,187.2201,187.2201,26780.0
2022-07-26 11:50:00,195.76,195.88,195.52,195.59,51499.0,187.1723,187.287,186.9428,187.0097,51499.0
2022-07-26 12:00:00,195.59,195.79,195.48,195.68,20384.0,187.0097,187.201,186.9046,187.0958,20384.0
2022-07-26 12:10:00,195.69,195.86,195.55,195.79,225749.0,187.1054,187.2679,186.9715,187.201,225749.0
2022-07-26 12:20:00,195.77,195.96,195.65,195.93,245643.0,187.1818,187.3635,187.0671,187.3348,245643.0
2022-07-26 12:30:00,195.95,196.15,195.94,195.97,25992.0,187.3539,187.5452,187.3444,187.3731,25992.0
2022-07-26 12:40:00,195.91,195.99,195.75,195.94,74213.0,187.3157,187.3922,187.1627,187.3444,74213.0
2022-07-26 12:50:00,195.99,196.19,195.98,196.13,24877.0,187.3922,187.5834,187.3826,187.526,24877.0
2022-07-26 13:00:00,196.11,196.36,196.04,196.34,15302.0,187.5069,187.746,187.44,187.7268,15302.0
2022-07-26 13:10:00,196.37,196.47,196.1,196.11,57722.0,187.7555,187.8511,187.4974,187.5069,57722.0
2022-07-26 13:20:00,196.11,196.36,196.09,196.33,25921.0,187.5069,187.746,187.4878,187.7173,25921.0
2022-07-26 13:30:00,196.3,196.4,196.01,196.02,26313.0,187.6886,187.7842,187.4113,187.4209,26313.0
2022-07-26 13:40:00,196.02,196.09,195.95,195.97,37630.0,187.4209,187.4878,187.3539,187.3731,37630.0
2022-07-26 13:50:00,196.01,196.13,195.97,195.99,37932.0,187.4113,187.526,187.3731,187.3922,37932.0
2022-07-26 14:00:00,196.05,196.51,195.93,195.96,58525.0,187.4496,187.8894,187.3348,187.3635,58525.0
2022-07-26 14:10:00,196.0,196.08,195.77,195.78,110214.0,187.4018,187.4782,187.1818,187.1914,110214.0
2022-07-26 14:20:00,195.79,195.85,195.55,195.56,101418.0,187.201,187.2583,186.9715,186.9811,101418.0
2022-07-26 14:30:00,195.57,195.59,195.41,195.42,52176.0,186.9906,187.0097,186.8376,186.8472,52176.0
2022-07-26 14:40:00,195.43,195.57,195.4,195.44,38290.0,186.8568,186.9906,186.8281,186.8663,38290.0
2022-07-26 14:50:00,195.46,195.68,195.43,195.65,29211.0,186.8854,187.0958,186.8568,187.0671,29211.0
2022-07-26 15:00:00,195.67,195.71,195.28,195.36,48563.0,187.0862,187.1245,186.7133,186.7898,48563.0
2022-07-26 15:10:00,195.36,195.76,195.32,195.64,32730.0,186.7898,187.1723,186.7516,187.0575,32730.0
2022-07-26 15:20:00,195.67,195.77,195.53,195.65,37645.0,187.0862,187.1818,186.9524,187.0671,37645.0
2022-07-26 15:30:00,195.69,195.86,195.58,195.86,60861.0,187.1054,187.2679,187.0002,187.2679,60861.0
2022-07-26 15:40:00,195.86,195.9,195.46,195.59,58467.0,187.2679,187.3061,186.8854,187.0097,58467.0
2022-07-26 15:50:00,195.61,196.03,195.51,195.71,118048.0,187.0289,187.4304,186.9332,187.1245,118048.0
2022-07-27 09:30:00,197.51,197.84,197.31,197.74,109646.0,188.8455,189.161,188.6543,189.0654,109646.0
2022-07-27 09:40:00,197.73,198.09,197.66,198.04,40116.0,189.0559,189.4001,188.9889,189.3523,40116.0
2022-07-27 09:50:00,198.01,198.08,197.89,197.96,19324.0,189.3236,189.3905,189.2088,189.2758,19324.0
2022-07-27 10:00:00,197.97,198.15,197.74,197.78,48698.0,189.2853,189.4574,189.0654,189.1037,48698.0
2022-07-27 10:10:00,197.84,198.2,197.84,198.16,52813.0,189.161,189.5052,189.161,189.467,52813.0
2022-07-27 10:20:00,198.17,198.2,197.95,198.1,27545.0,189.4766,189.5052,189.2662,189.4096,27545.0
2022-07-27 10:30:00,198.11,198.2,197.96,198.18,101404.0,189.4192,189.5052,189.2758,189.4861,101404.0
2022-07-27 10:40:00,198.2,198.2,197.88,198.13,42295.0,189.5052,189.5052,189.1993,189.4383,42295.0
2022-07-27 10:50:00,198.11,198.36,198.05,198.33,45854.0,189.4192,189.6582,189.3618,189.6295,45854.0
2022-07-27 11:00:00,198.38,198.67,198.25,198.27,84459.0,189.6773,189.9546,189.553,189.5722,84459.0
2022-07-27 11:10:00,198.29,198.45,198.27,198.35,41945.0,189.5913,189.7443,189.5722,189.6487,41945.0
2022-07-27 11:20:00,198.39,198.4,198.17,198.33,29242.0,189.6869,189.6965,189.4766,189.6295,29242.0
2022-07-27 11:30:00,198.37,198.53,198.35,198.4,23568.0,189.6678,189.8208,189.6487,189.6965,23568.0
2022-07-27 11:40:00,198.38,198.55,198.38,198.45,21194.0,189.6773,189.8399,189.6773,189.7443,21194.0
2022-07-27 11:50:00,198.5,198.66,198.45,198.58,31630.0,189.7921,189.9451,189.7443,189.8686,31630.0
2022-07-27 12:00:00,198.57,198.66,198.52,198.61,47393.0,189.859,189.9451,189.8112,189.8973,47393.0
2022-07-27 12:10:00,198.6,198.64,198.48,198.63,25448.0,189.8877,189.9259,189.773,189.9164,25448.0
2022-07-27 12:20:00,198.63,198.76,198.6,198.65,29402.0,189.9164,190.0407,189.8877,189.9355,29402.0
2022-07-27 12:30:00,198.66,198.67,198.46,198.47,31910.0,189.9451,189.9546,189.7538,189.7634,31910.0
2022-07-27 12:40:00,198.48,198.54,198.4,198.41,45041.0,189.773,189.8303,189.6965,189.706,45041.0
2022-07-27 12:50:00,198.39,198.52,198.23,198.24,22051.0,189.6869,189.8112,189.5339,189.5435,22051.0
2022-07-27 13:00:00,198.24,198.3,198.07,198.16,22955.0,189.5435,189.6009,189.3809,189.467,22955.0
2022-07-27 13:10:00,198.17,198.3,198.13,198.16,22727.0,189.4766,189.6009,189.4383,189.467,22727.0
2022-07-27 13:20:00,198.18,198.28,198.12,198.24,49453.0,189.4861,189.5817,189.4287,189.5435,49453.0
2022-07-27 13:30:00,198.31,198.45,198.22,198.33,14841.0,189.6104,189.7443,189.5244,189.6295,14841.0
2022-07-27 13:40:00,198.35,198.47,198.26,198.42,24111.0,189.6487,189.7634,189.5626,189.7156,24111.0
2022-07-27 13:50:00,198.38,198.5,198.26,198.39,84705.0,189.6773,189.7921,189.5626,189.6869,84705.0
2022-07-27 14:00:00,198.47,199.01,197.98,198.1,69443.0,189.7634,190.2797,189.2949,189.4096,69443.0
2022-07-27 14:10:00,198.14,198.6,198.14,198.55,33009.0,189.4479,189.8877,189.4479,189.8399,33009.0
2022-07-27 14:20:00,198.49,198.66,198.25,198.5,31401.0,189.7825,189.9451,189.553,189.7921,31401.0
2022-07-27 14:30:00,198.48,199.51,197.98,199.5,80500.0,189.773,190.7578,189.2949,190.7482,80500.0
2022-07-27 14:40:00,199.56,200.38,199.56,200.1,126182.0,190.8056,191.5896,190.8056,191.3219,126182.0
2022-07-27 14:50:00,200.16,200.66,199.91,200.22,83430.0,191.3793,191.8573,191.1402,191.4366,83430.0
2022-07-27 15:00:00,200.24,200.91,200.08,200.73,122417.0,191.4557,192.0964,191.3028,191.9243,122417.0
2022-07-27 15:10:00,200.74,200.96,200.58,200.73,91777.0,191.9338,192.1442,191.7808,191.9243,91777.0
2022-07-27 15:20:00,200.77,201.65,200.62,201.65,105919.0,191.9625,192.8039,191.8191,192.8039,105919.0
2022-07-27 15:30:00,201.7,201.72,201.27,201.3,105755.0,192.8517,192.8708,192.4406,192.4692,105755.0
2022-07-27 15:40:00,201.33,201.57,201.26,201.29,75350.0,192.4979,192.7274,192.431,192.4597,75350.0
2022-07-27 15:50:00,201.28,201.36,200.79,200.84,127282.0,192.4501,192.5266,191.9816,192.0294,127282.0
2022-07-28 09:30:00,201.02,201.86,201.02,201.43,150954.0,192.2015,193.0047,192.2015,192.5935,150954.0
2022-07-28 09:40:00,201.45,201.54,200.05,200.28,57098.0,192.6127,192.6987,191.2741,191.494,57098.0
2022-07-28 09:50:00,200.3,200.35,199.58,200.02,48407.0,191.5131,191.5609,190.8247,191.2454,48407.0
2022-07-28 10:00:00,200.07,200.38,199.61,199.75,46790.0,191.2932,191.5896,190.8534,190.9872,46790.0
2022-07-28 10:10:00,199.76,200.0,199.49,199.8,71906.0,190.9968,191.2263,190.7386,191.0351,71906.0
2022-07-28 10:20:00,199.86,199.86,199.33,199.65,31062.0,191.0924,191.0924,190.5857,190.8916,31062.0
2022-07-28 10:30:00,199.67,200.26,199.43,200.09,36461.0,190.9108,191.4749,190.6813,191.3123,36461.0
2022-07-28 10:40:00,200.06,200.7,199.89,200.7,53918.0,191.2836,191.8956,191.1211,191.8956,53918.0
2022-07-28 10:50:00,200.69,201.07,200.64,201.07,41488.0,191.886,192.2493,191.8382,192.2493,41488.0
2022-07-28 11:00:00,201.1,201.46,200.98,201.33,29769.0,192.278,192.6222,192.1633,192.4979,29769.0
2022-07-28 11:10:00,201.31,201.63,201.22,201.55,61595.0,192.4788,192.7848,192.3928,192.7083,61595.0
2022-07-28 11:20:00,201.55,202.26,201.43,202.23,87586.0,192.7083,193.3871,192.5935,193.3584,87586.0
2022-07-28 11:30:00,202.3,202.31,201.98,202.17,44442.0,193.4254,193.4349,193.1194,193.3011,44442.0
2022-07-28 11:40:00,202.19,202.6,202.08,202.45,64946.0,193.3202,193.7122,193.215,193.5688,64946.0
2022-07-28 11:50:00,202.5,202.64,202.24,202.25,36932.0,193.6166,193.7505,193.368,193.3776,36932.0
2022-07-28 12:00:00,202.27,202.43,202.18,202.23,37365.0,193.3967,193.5497,193.3106,193.3584,37365.0
2022-07-28 12:10:00,202.25,202.46,202.08,202.09,25005.0,193.3776,193.5784,193.215,193.2246,25005.0
2022-07-28 12:20:00,202.12,202.53,202.02,202.45,27063.0,193.2533,193.6453,193.1577,193.5688,27063.0
2022-07-28 12:30:00,202.48,202.54,202.21,202.41,48138.0,193.5975,193.6549,193.3393,193.5306,48138.0
2022-07-28 12:40:00,202.41,202.51,202.28,202.36,38411.0,193.5306,193.6262,193.4063,193.4827,38411.0
2022-07-28 12:50:00,202.38,202.57,202.28,202.44,35548.0,193.5019,193.6835,193.4063,193.5592,35548.0
2022-07-28 13:00:00,202.37,202.43,202.18,202.43,50383.0,193.4923,193.5497,193.3106,193.5497,50383.0
2022-07-28 13:10:00,202.43,202.64,202.39,202.56,21695.0,193.5497,193.7505,193.5114,193.674,21695.0
2022-07-28 13:20:00,202.54,202.89,202.54,202.86,61455.0,193.6549,193.9895,193.6549,193.9608,61455.0
2022-07-28 13:30:00,202.87,203.24,202.83,203.12,42278.0,193.9704,194.3241,193.9321,194.2094,42278.0
2022-07-28 13:40:00,203.14,203.37,203.14,203.34,57797.0,194.2285,194.4484,194.2285,194.4198,57797.0
2022-07-28 13:50:00,203.34,203.52,203.23,203.41,58641.0,194.4198,194.5919,194.3146,194.4867,58641.0
2022-07-28 14:00:00,203.4,203.41,203.04,203.12,47991.0,194.4771,194.4867,194.1329,194.2094,47991.0
2022-07-28 14:10:00,203.11,203.3,203.01,203.23,29326.0,194.1998,194.3815,194.1042,194.3146,29326.0
2022-07-28 14:20:00,203.22,203.28,203.13,203.26,30795.0,194.305,194.3624,194.219,194.3433,30795.0
2022-07-28 14:30:00,203.23,203.32,203.11,203.3,22240.0,194.3146,194.4006,194.1998,194.3815,22240.0
2022-07-28 14:40:00,203.33,203.39,203.3,203.38,24483.0,194.4102,194.4676,194.3815,194.458,24483.0
2022-07-28 14:50:00,203.39,203.47,203.25,203.46,38614.0,194.4676,194.5441,194.3337,194.5345,38614.0
2022-07-28 15:00:00,203.46,203.73,203.35,203.48,27086.0,194.5345,194.7926,194.4293,194.5536,27086.0
2022-07-28 15:10:00,203.49,203.52,203.27,203.48,50301.0,194.5632,194.5919,194.3528,194.5536,50301.0
2022-07-28 15:20:00,203.48,203.61,203.47,203.59,39132.0,194.5536,194.6779,194.5441,194.6588,39132.0
2022-07-28 15:30:00,203.56,203.59,203.25,203.34,60522.0,194.6301,194.6588,194.3337,194.4198,60522.0
2022-07-28 15:40:00,203.36,203.47,203.18,203.47,106658.0,194.4389,194.5441,194.2668,194.5441,106658.0
2022-07-28 15:50:00,203.42,203.62,203.29,203.39,111961.0,194.4962,194.6875,194.3719,194.4676,111961.0
2022-07-29 09:30:00,204.17,204.28,203.6,204.0,174548.0,195.2133,195.3185,194.6683,195.0508,174548.0
2022-07-29 09:40:00,204.01,204.79,203.98,204.59,84751.0,195.0604,195.8061,195.0317,195.6149,84751.0
2022-07-29 09:50:00,204.55,204.96,204.55,204.74,99136.0,195.5767,195.9687,195.5767,195.7583,99136.0
2022-07-29 10:00:00,204.72,205.43,204.59,205.17,80034.0,195.7392,196.4181,195.6149,196.1695,80034.0
2022-07-29 10:10:00,205.16,205.35,204.99,205.18,85422.0,196.1599,196.3416,195.9974,196.179,85422.0
2022-07-29 10:20:00,205.17,205.73,205.06,205.54,66923.0,196.1695,196.7049,196.0643,196.5232,66923.0
2022-07-29 10:30:00,205.55,205.62,205.22,205.39,63477.0,196.5328,196.5997,196.2173,196.3798,63477.0
2022-07-29 10:40:00,205.41,205.7,205.35,205.46,49542.0,196.3989,196.6762,196.3416,196.4468,49542.0
2022-07-29 10:50:00,205.47,205.5,204.92,204.94,51660.0,196.4563,196.485,195.9304,195.9496,51660.0
2022-07-29 11:00:00,204.9,205.05,204.7,204.86,63664.0,195.9113,196.0547,195.7201,195.8731,63664.0
2022-07-29 11:10:00,204.88,204.91,204.66,204.91,46871.0,195.8922,195.9209,195.6818,195.9209,46871.0
2022-07-29 11:20:00,204.89,204.93,204.25,204.36,45544.0,195.9018,195.94,195.2898,195.395,45544.0
2022-07-29 11:30:00,204.4,204.73,204.26,204.73,37957.0,195.4333,195.7488,195.2994,195.7488,37957.0
2022-07-29 11:40:00,204.74,205.05,204.69,204.88,101697.0,195.7583,196.0547,195.7105,195.8922,101697.0
2022-07-29 11:50:00,204.9,205.08,204.81,204.96,28278.0,195.9113,196.0834,195.8253,195.9687,28278.0
2022-07-29 12:00:00,205.01,205.1,204.61,204.68,37549.0,196.0165,196.1025,195.634,195.701,37549.0
2022-07-29 12:10:00,204.71,205.08,204.7,205.0,35048.0,195.7297,196.0834,195.7201,196.0069,35048.0
2022-07-29 12:20:00,205.02,205.05,204.91,205.0,36004.0,196.0261,196.0547,195.9209,196.0069,36004.0
2022-07-29 12:30:00,204.95,205.1,204.83,205.09,92042.0,195.9591,196.1025,195.8444,196.093,92042.0
2022-07-29 12:40:00,205.04,205.31,205.0,205.24,107793.0,196.0452,196.3033,196.0069,196.2364,107793.0
2022-07-29 12:50:00,205.23,205.5,205.23,205.4,46988.0,196.2268,196.485,196.2268,196.3894,46988.0
2022-07-29 13:00:00,205.4,205.42,205.25,205.33,66316.0,196.3894,196.4085,196.246,196.3225,66316.0
2022-07-29 13:10:00,205.35,205.42,205.26,205.37,49743.0,196.3416,196.4085,196.2555,196.3607,49743.0
2022-07-29 13:20:00,205.37,205.43,205.17,205.21,41174.0,196.3607,196.4181,196.1695,196.2077,41174.0
2022-07-29 13:30:00,205.21,205.44,205.21,205.43,48489.0,196.2077,196.4276,196.2077,196.4181,48489.0
2022-07-29 13:40:00,205.43,205.63,205.39,205.59,20713.0,196.4181,196.6093,196.3798,196.5711,20713.0
2022-07-29 13:50:00,205.59,205.79,205.58,205.69,42038.0,196.5711,196.7623,196.5615,196.6667,42038.0
2022-07-29 14:00:00,205.68,205.87,205.53,205.84,33978.0,196.6571,196.8388,196.5137,196.8101,33978.0
2022-07-29 14:10:00,205.85,205.99,205.8,205.99,29175.0,196.8196,196.9535,196.7718,196.9535,29175.0
2022-07-29 14:20:00,205.98,206.05,205.88,206.01,34627.0,196.9439,197.0109,196.8483,196.9726,34627.0
2022-07-29 14:30:00,206.05,206.24,205.98,206.13,30047.0,197.0109,197.1925,196.9439,197.0874,30047.0
2022-07-29 14:40:00,206.12,206.13,205.95,206.04,43390.0,197.0778,197.0874,196.9153,197.0013,43390.0
2022-07-29 14:50:00,206.04,206.18,205.99,206.17,32755.0,197.0013,197.1352,196.9535,197.1256,32755.0
2022-07-29 15:00:00,206.2,206.41,206.16,206.24,45130.0,197.1543,197.3551,197.116,197.1925,45130.0
2022-07-29 15:10:00,206.25,206.35,206.17,206.33,36799.0,197.2021,197.2977,197.1256,197.2786,36799.0
2022-07-29 15:20:00,206.3,206.56,206.26,206.56,34625.0,197.2499,197.4985,197.2117,197.4985,34625.0
2022-07-29 15:30:00,206.56,206.7,206.41,206.56,69092.0,197.4985,197.6324,197.3551,197.4985,69092.0
2022-07-29 15:40:00,206.56,206.7,206.47,206.63,50748.0,197.4985,197.6324,197.4124,197.5654,50748.0
2022-07-29 15:50:00,206.63,206.78,206.17,206.28,265053.0,197.5654,197.7088,197.1256,197.2308,265053.0
2022-08-01 09:30:00,204.97,205.0,204.29,204.86,252916.0,195.9782,196.0069,195.3281,195.8731,252916.0
2022-08-01 09:40:00,204.91,205.43,204.79,205.32,120685.0,195.9209,196.4181,195.8061,196.3129,120685.0
2022-08-01 09:50:00,205.33,206.04,205.29,205.77,110492.0,196.3225,197.0013,196.2842,196.7432,110492.0
2022-08-01 10:00:00,205.72,206.57,205.52,206.31,108108.0,196.6953,197.5081,196.5041,197.2595,108108.0
2022-08-01 10:10:00,206.33,206.57,205.75,205.75,131729.0,197.2786,197.5081,196.724,196.724,131729.0
2022-08-01 10:20:00,205.72,205.84,205.21,205.4,66481.0,196.6953,196.8101,196.2077,196.3894,66481.0
2022-08-01 10:30:00,205.41,205.86,205.4,205.81,133460.0,196.3989,196.8292,196.3894,196.7814,133460.0
2022-08-01 10:40:00,205.88,206.65,205.87,206.58,85953.0,196.8483,197.5846,196.8388,197.5176,85953.0
2022-08-01 10:50:00,206.6,206.99,206.59,206.86,55739.0,197.5367,197.9096,197.5272,197.7853,55739.0
2022-08-01 11:00:00,206.92,207.04,206.47,206.61,55474.0,197.8427,197.9574,197.4124,197.5463,55474.0
2022-08-01 11:10:00,206.61,206.82,206.13,206.14,64160.0,197.5463,197.7471,197.0874,197.0969,64160.0
2022-08-01 11:20:00,206.07,206.84,206.07,206.75,44182.0,197.03,197.7662,197.03,197.6802,44182.0
2022-08-01 11:30:00,206.59,206.59,206.27,206.41,41642.0,197.5272,197.5272,197.2212,197.3551,41642.0
2022-08-01 11:40:00,206.43,206.9,206.38,206.9,51105.0,197.3742,197.8236,197.3264,197.8236,51105.0
2022-08-01 11:50:00,206.88,206.96,206.68,206.69,68023.0,197.8045,197.881,197.6132,197.6228,68023.0
2022-08-01 12:00:00,206.62,206.65,206.37,206.39,29451.0,197.5559,197.5846,197.3168,197.336,29451.0
2022-08-01 12:10:00,206.45,206.48,206.0,206.22,34972.0,197.3933,197.422,196.9631,197.1734,34972.0
2022-08-01 12:20:00,206.22,206.51,206.21,206.45,35684.0,197.1734,197.4507,197.1639,197.3933,35684.0
2022-08-01 12:30:00,206.44,206.44,206.25,206.35,49404.0,197.3838,197.3838,197.2021,197.2977,49404.0
2022-08-01 12:40:00,206.33,206.6,206.19,206.37,82016.0,197.2786,197.5367,197.1447,197.3168,82016.0
2022-08-01 12:50:00,206.39,206.4,206.11,206.32,30568.0,197.336,197.3455,197.0682,197.269,30568.0
2022-08-01 13:00:00,206.33,206.33,205.73,206.13,38356.0,197.2786,197.2786,196.7049,197.0874,38356.0
2022-08-01 13:10:00,206.05,206.23,205.77,205.77,35118.0,197.0109,197.183,196.7432,196.7432,35118.0
2022-08-01 13:20:00,205.7,205.91,205.51,205.51,47967.0,196.6762,196.877,196.4946,196.4946,47967.0
2022-08-01 13:30:00,205.6,205.6,205.28,205.43,45647.0,196.5806,196.5806,196.2747,196.4181,45647.0
2022-08-01 13:40:00,205.43,205.47,204.93,205.22,209559.0,196.4181,196.4563,195.94,196.2173,209559.0
2022-08-01 13:50:00,205.2,205.41,205.02,205.41,39552.0,196.1982,196.3989,196.0261,196.3989,39552.0
2022-08-01 14:00:00,205.36,205.41,205.02,205.39,27386.0,196.3511,196.3989,196.0261,196.3798,27386.0
2022-08-01 14:10:00,205.37,205.75,205.22,205.4,29544.0,196.3607,196.724,196.2173,196.3894,29544.0
2022-08-01 14:20:00,205.47,205.66,205.35,205.6,25232.0,196.4563,196.638,196.3416,196.5806,25232.0
2022-08-01 14:30:00,205.57,205.8,205.55,205.77,37648.0,196.5519,196.7718,196.5328,196.7432,37648.0
2022-08-01 14:40:00,205.8,205.83,205.43,205.49,35615.0,196.7718,196.8005,196.4181,196.4754,35615.0
2022-08-01 14:50:00,205.5,206.28,205.42,206.14,37704.0,196.485,197.2308,196.4085,197.0969,37704.0
2022-08-01 15:00:00,206.13,206.22,205.9,206.19,72680.0,197.0874,197.1734,196.8675,197.1447,72680.0
2022-08-01 15:10:00,206.21,206.36,206.04,206.15,27708.0,197.1639,197.3073,197.0013,197.1065,27708.0
2022-08-01 15:20:00,206.09,206.09,205.7,205.78,38875.0,197.0491,197.0491,196.6762,196.7527,38875.0
2022-08-01 15:30:00,205.73,205.9,205.68,205.86,49238.0,196.7049,196.8675,196.6571,196.8292,49238.0
2022-08-01 15:40:00,205.89,206.07,205.7,205.95,36175.0,196.8579,197.03,196.6762,196.9153,36175.0
2022-08-01 15:50:00,205.99,206.12,205.62,205.77,102291.0,196.9535,197.0778,196.5997,196.7432,102291.0
2022-08-02 09:30:00,205.0,205.28,204.59,204.9,109645.0,196.0069,196.2747,195.6149,195.9113,109645.0
2022-08-02 09:40:00,204.97,205.18,204.55,204.81,38352.0,195.9782,196.179,195.5767,195.8253,38352.0
2022-08-02 09:50:00,204.87,205.01,204.33,204.82,29556.0,195.8826,196.0165,195.3663,195.8348,29556.0
2022-08-02 10:00:00,204.76,204.82,204.31,204.33,45414.0,195.7775,195.8348,195.3472,195.3663,45414.0
2022-08-02 10:10:00,204.26,204.76,203.88,204.76,178986.0,195.2994,195.7775,194.9361,195.7775,178986.0
2022-08-02 10:20:00,204.74,205.01,204.48,204.98,49887.0,195.7583,196.0165,195.5097,195.9878,49887.0
2022-08-02 10:30:00,205.07,205.22,204.89,205.21,37587.0,196.0739,196.2173,195.9018,196.2077,37587.0
2022-08-02 10:40:00,205.14,205.6,205.07,205.6,39417.0,196.1408,196.5806,196.0739,196.5806,39417.0
2022-08-02 10:50:00,205.62,206.17,205.56,205.7,49598.0,196.5997,197.1256,196.5424,196.6762,49598.0
2022-08-02 11:00:00,205.76,205.82,205.43,205.49,29306.0,196.7336,196.791,196.4181,196.4754,29306.0
2022-08-02 11:10:00,205.45,205.55,205.32,205.5,31238.0,196.4372,196.5328,196.3129,196.485,31238.0
2022-08-02 11:20:00,205.5,205.77,205.25,205.72,46150.0,196.485,196.7432,196.246,196.6953,46150.0
2022-08-02 11:30:00,205.74,205.83,205.25,205.78,52150.0,196.7145,196.8005,196.246,196.7527,52150.0
2022-08-02 11:40:00,205.78,206.02,205.71,205.95,36382.0,196.7527,196.9822,196.6858,196.9153,36382.0
2022-08-02 11:50:00,205.92,206.04,205.82,205.88,29337.0,196.8866,197.0013,196.791,196.8483,29337.0
2022-08-02 12:00:00,205.88,206.24,205.84,206.11,32955.0,196.8483,197.1925,196.8101,197.0682,32955.0
2022-08-02 12:10:00,206.1,206.57,206.04,206.52,30503.0,197.0587,197.5081,197.0013,197.4603,30503.0
2022-08-02 12:20:00,206.55,206.82,206.51,206.81,29152.0,197.4889,197.7471,197.4507,197.7375,29152.0
2022-08-02 12:30:00,206.83,206.94,206.68,206.94,29812.0,197.7567,197.8618,197.6132,197.8618,29812.0
2022-08-02 12:40:00,206.96,207.03,206.88,206.98,51457.0,197.881,197.9479,197.8045,197.9001,51457.0
2022-08-02 12:50:00,206.98,207.05,206.84,206.92,28730.0,197.9001,197.967,197.7662,197.8427,28730.0
2022-08-02 13:00:00,206.9,206.9,206.53,206.73,41538.0,197.8236,197.8236,197.4698,197.661,41538.0
2022-08-02 13:10:00,206.72,206.76,206.63,206.64,37805.0,197.6515,197.6897,197.5654,197.575,37805.0
2022-08-02 13:20:00,206.64,206.68,205.84,205.93,41103.0,197.575,197.6132,196.8101,196.8961,41103.0
2022-08-02 13:30:00,205.86,205.86,205.13,205.26,76194.0,196.8292,196.8292,196.1312,196.2555,76194.0
2022-08-02 13:40:00,205.25,205.47,205.09,205.16,57596.0,196.246,196.4563,196.093,196.1599,57596.0
2022-08-02 13:50:00,205.09,205.36,204.99,205.36,83984.0,196.093,196.3511,195.9974,196.3511,83984.0
2022-08-02 14:00:00,205.29,205.73,205.12,205.73,46356.0,196.2842,196.7049,196.1217,196.7049,46356.0
2022-08-02 14:10:00,205.73,205.78,205.42,205.48,31859.0,196.7049,196.7527,196.4085,196.4659,31859.0
2022-08-02 14:20:00,205.48,205.81,205.42,205.78,57016.0,196.4659,196.7814,196.4085,196.7527,57016.0
2022-08-02 14:30:00,205.79,206.0,205.58,205.69,84844.0,196.7623,196.9631,196.5615,196.6667,84844.0
2022-08-02 14:40:00,205.68,205.83,205.38,205.7,64703.0,196.6571,196.8005,196.3703,196.6762,64703.0
2022-08-02 14:50:00,205.72,205.84,205.23,205.37,100503.0,196.6953,196.8101,196.2268,196.3607,100503.0
2022-08-02 15:00:00,205.35,205.55,205.33,205.34,55321.0,196.3416,196.5328,196.3225,196.332,55321.0
2022-08-02 15:10:00,205.34,205.44,204.84,204.96,82399.0,196.332,196.4276,195.854,195.9687,82399.0
2022-08-02 15:20:00,204.88,205.33,204.81,205.33,65926.0,195.8922,196.3225,195.8253,196.3225,65926.0
2022-08-02 15:30:00,205.29,205.6,205.1,205.31,62653.0,196.2842,196.5806,196.1025,196.3033,62653.0
2022-08-02 15:40:00,205.32,205.37,204.95,204.99,78269.0,196.3129,196.3607,195.9591,195.9974,78269.0
2022-08-02 15:50:00,205.05,205.18,204.59,204.65,105518.0,196.0547,196.179,195.6149,195.6723,105518.0
2022-08-03 09:30:00,205.92,206.54,205.74,206.4,136710.0,196.8866,197.4794,196.7145,197.3455,136710.0
2022-08-03 09:40:00,206.44,206.5,205.87,206.31,40005.0,197.3838,197.4411,196.8388,197.2595,40005.0
2022-08-03 09:50:00,206.33,206.54,206.22,206.46,77979.0,197.2786,197.4794,197.1734,197.4029,77979.0
2022-08-03 10:00:00,206.42,206.9,206.12,206.78,83175.0,197.3646,197.8236,197.0778,197.7088,83175.0
2022-08-03 10:10:00,206.79,206.94,206.09,206.12,54528.0,197.7184,197.8618,197.0491,197.0778,54528.0
2022-08-03 10:20:00,206.13,206.63,206.07,206.55,39321.0,197.0874,197.5654,197.03,197.4889,39321.0
2022-08-03 10:30:00,206.52,206.67,205.8,206.04,43573.0,197.4603,197.6037,196.7718,197.0013,43573.0
2022-08-03 10:40:00,206.07,206.56,205.84,206.5,48478.0,197.03,197.4985,196.8101,197.4411,48478.0
2022-08-03 10:50:00,206.53,206.6,206.35,206.47,46349.0,197.4698,197.5367,197.2977,197.4124,46349.0
2022-08-03 11:00:00,206.49,206.7,206.4,206.7,55496.0,197.4316,197.6324,197.3455,197.6324,55496.0
2022-08-03 11:10:00,206.71,206.99,206.62,206.66,55930.0,197.6419,197.9096,197.5559,197.5941,55930.0
2022-08-03 11:20:00,206.67,207.03,206.66,206.92,40729.0,197.6037,197.9479,197.5941,197.8427,40729.0
2022-08-03 11:30:00,206.94,207.15,206.81,207.15,33793.0,197.8618,198.0626,197.7375,198.0626,33793.0
2022-08-03 11:40:00,207.21,207.38,207.14,207.23,35613.0,198.12,198.2825,198.0531,198.1391,35613.0
2022-08-03 11:50:00,207.22,207.43,207.02,207.41,32325.0,198.1295,198.3303,197.9383,198.3112,32325.0
2022-08-03 12:00:00,207.42,207.44,207.27,207.32,41020.0,198.3208,198.3399,198.1774,198.2252,41020.0
2022-08-03 12:10:00,207.26,207.31,207.05,207.21,31030.0,198.1678,198.2156,197.967,198.12,31030.0
2022-08-03 12:20:00,207.21,207.43,207.21,207.28,37058.0,198.12,198.3303,198.12,198.1869,37058.0
2022-08-03 12:30:00,207.27,207.75,207.27,207.63,43007.0,198.1774,198.6363,198.1774,198.5216,43007.0
2022-08-03 12:40:00,207.65,207.98,207.6,207.97,48465.0,198.5407,198.8562,198.4929,198.8466,48465.0
2022-08-03 12:50:00,207.96,208.0,207.84,207.84,24287.0,198.8371,198.8753,198.7223,198.7223,24287.0
2022-08-03 13:00:00,207.93,208.09,207.91,208.01,37915.0,198.8084,198.9614,198.7893,198.8849,37915.0
2022-08-03 13:10:00,208.02,208.04,207.85,207.85,30594.0,198.8945,198.9136,198.7319,198.7319,30594.0
2022-08-03 13:20:00,207.83,208.05,207.71,208.03,37271.0,198.7128,198.9231,198.598,198.904,37271.0
2022-08-03 13:30:00,208.04,208.12,207.88,207.91,35112.0,198.9136,198.9901,198.7606,198.7893,35112.0
2022-08-03 13:40:00,207.91,208.0,207.8,208.0,36040.0,198.7893,198.8753,198.6841,198.8753,36040.0
2022-08-03 13:50:00,208.01,208.13,207.93,208.03,37879.0,198.8849,198.9996,198.8084,198.904,37879.0
2022-08-03 14:00:00,208.03,208.1,207.86,208.06,42511.0,198.904,198.9709,198.7415,198.9327,42511.0
2022-08-03 14:10:00,208.08,208.25,207.99,208.25,41743.0,198.9518,199.1144,198.8658,199.1144,41743.0
2022-08-03 14:20:00,208.26,208.32,208.13,208.2,53240.0,199.1239,199.1813,198.9996,199.0666,53240.0
2022-08-03 14:30:00,208.18,208.26,208.08,208.08,36709.0,199.0474,199.1239,198.9518,198.9518,36709.0
2022-08-03 14:40:00,208.08,208.17,207.89,208.14,42035.0,198.9518,199.0379,198.7702,199.0092,42035.0
2022-08-03 14:50:00,208.11,208.24,208.04,208.11,58539.0,198.9805,199.1048,198.9136,198.9805,58539.0
2022-08-03 15:00:00,208.1,208.34,208.03,208.16,34150.0,198.9709,199.2004,198.904,199.0283,34150.0
2022-08-03 15:10:00,208.17,208.19,207.99,208.13,67476.0,199.0379,199.057,198.8658,198.9996,67476.0
2022-08-03 15:20:00,208.12,208.21,208.03,208.11,54374.0,198.9901,199.0761,198.904,198.9805,54374.0
2022-08-03 15:30:00,208.11,208.33,208.08,208.27,69563.0,198.9805,199.1909,198.9518,199.1335,69563.0
2022-08-03 15:40:00,208.29,208.53,208.23,208.31,79871.0,199.1526,199.3821,199.0952,199.1717,79871.0
2022-08-03 15:50:00,208.33,208.45,207.84,207.95,114523.0,199.1909,199.3056,198.7223,198.8275,114523.0
2022-08-04 09:30:00,207.94,207.96,207.42,207.44,131948.0,198.818,198.8371,198.3208,198.3399,131948.0
2022-08-04 09:40:00,207.44,208.2,207.41,208.0,38757.0,198.3399,199.0666,198.3112,198.8753,38757.0
2022-08-04 09:50:00,207.93,208.1,207.64,207.98,46644.0,198.8084,198.9709,198.5311,198.8562,46644.0
2022-08-04 10:00:00,207.91,208.25,207.84,208.04,75729.0,198.7893,199.1144,198.7223,198.9136,75729.0
2022-08-04 10:10:00,208.03,208.08,207.38,207.61,73722.0,198.904,198.9518,198.2825,198.5024,73722.0
2022-08-04 10:20:00,207.49,207.79,207.41,207.5,49701.0,198.3877,198.6745,198.3112,198.3973,49701.0
2022-08-04 10:30:00,207.51,207.58,206.92,206.99,40971.0,198.4068,198.4738,197.8427,197.9096,40971.0
2022-08-04 10:40:00,207.04,207.56,206.96,207.45,55664.0,197.9574,198.4546,197.881,198.3495,55664.0
2022-08-04 10:50:00,207.48,207.77,207.39,207.65,45787.0,198.3781,198.6554,198.2921,198.5407,45787.0
2022-08-04 11:00:00,207.74,207.82,207.57,207.59,21288.0,198.6267,198.7032,198.4642,198.4833,21288.0
2022-08-04 11:10:00,207.62,207.67,207.18,207.42,38298.0,198.512,198.5598,198.0913,198.3208,38298.0
2022-08-04 11:20:00,207.55,207.72,207.22,207.31,26422.0,198.4451,198.6076,198.1295,198.2156,26422.0
2022-08-04 11:30:00,207.35,207.53,207.04,207.04,20049.0,198.2538,198.4259,197.9574,197.9574,20049.0
2022-08-04 11:40:00,207.06,207.63,207.04,207.6,44513.0,197.9766,198.5216,197.9574,198.4929,44513.0
2022-08-04 11:50:00,207.6,207.85,207.57,207.8,34262.0,198.4929,198.7319,198.4642,198.6841,34262.0
2022-08-04 12:00:00,207.83,207.87,207.61,207.73,21117.0,198.7128,198.751,198.5024,198.6172,21117.0
2022-08-04 12:10:00,207.86,207.98,207.69,207.82,18032.0,198.7415,198.8562,198.5789,198.7032,18032.0
2022-08-04 12:20:00,207.78,208.0,207.76,208.0,14898.0,198.665,198.8753,198.6459,198.8753,14898.0
2022-08-04 12:30:00,207.98,207.98,207.72,207.8,26386.0,198.8562,198.8562,198.6076,198.6841,26386.0
2022-08-04 12:40:00,207.79,207.85,207.22,207.22,15070.0,198.6745,198.7319,198.1295,198.1295,15070.0
2022-08-04 12:50:00,207.24,207.38,207.23,207.36,17323.0,198.1487,198.2825,198.1391,198.2634,17323.0
2022-08-04 13:00:00,207.31,207.58,207.3,207.55,76960.0,198.2156,198.4738,198.206,198.4451,76960.0
2022-08-04 13:10:00,207.53,207.79,207.5,207.7,20653.0,198.4259,198.6745,198.3973,198.5885,20653.0
2022-08-04 13:20:00,207.71,207.97,207.53,207.89,34705.0,198.598,198.8466,198.4259,198.7702,34705.0
2022-08-04 13:30:00,207.87,208.06,207.82,207.99,21119.0,198.751,198.9327,198.7032,198.8658,21119.0
2022-08-04 13:40:00,207.99,208.04,207.81,208.04,35543.0,198.8658,198.9136,198.6937,198.9136,35543.0
2022-08-04 13:50:00,208.04,208.04,207.72,207.84,71104.0,198.9136,198.9136,198.6076,198.7223,71104.0
2022-08-04 14:00:00,207.83,207.94,207.71,207.74,28246.0,198.7128,198.818,198.598,198.6267,28246.0
2022-08-04 14:10:00,207.71,207.75,207.54,207.74,21967.0,198.598,198.6363,198.4355,198.6267,21967.0
2022-08-04 14:20:00,207.76,207.88,207.62,207.83,24835.0,198.6459,198.7606,198.512,198.7128,24835.0
2022-08-04 14:30:00,207.85,207.94,207.61,207.74,26405.0,198.7319,198.818,198.5024,198.6267,26405.0
2022-08-04 14:40:00,207.72,207.82,207.53,207.78,21072.0,198.6076,198.7032,198.4259,198.665,21072.0
2022-08-04 14:50:00,207.81,207.99,207.79,207.86,38177.0,198.6937,198.8658,198.6745,198.7415,38177.0
2022-08-04 15:00:00,207.81,207.99,207.76,207.93,33739.0,198.6937,198.8658,198.6459,198.8084,33739.0
2022-08-04 15:10:00,207.94,208.23,207.94,208.19,35729.0,198.818,199.0952,198.818,199.057,35729.0
2022-08-04 15:20:00,208.18,208.19,207.89,208.06,32077.0,199.0474,199.057,198.7702,198.9327,32077.0
2022-08-04 15:30:00,208.04,208.05,207.79,207.79,30838.0,198.9136,198.9231,198.6745,198.6745,30838.0
2022-08-04 15:40:00,207.79,207.8,207.52,207.59,78163.0,198.6745,198.6841,198.4164,198.4833,78163.0
2022-08-04 15:50:00,207.62,207.83,207.56,207.81,191005.0,198.512,198.7128,198.4546,198.6937,191005.0
2022-08-05 09:30:00,205.69,206.58,205.5,206.54,143637.0,196.6667,197.5176,196.485,197.4794,143637.0
2022-08-05 09:40:00,206.48,206.65,206.17,206.44,57024.0,197.422,197.5846,197.1256,197.3838,57024.0
2022-08-05 09:50:00,206.45,206.89,206.45,206.89,54421.0,197.3933,197.814,197.3933,197.814,54421.0
2022-08-05 10:00:00,206.9,207.64,206.75,207.64,100083.0,197.8236,198.5311,197.6802,198.5311,100083.0
2022-08-05 10:10:00,207.65,208.03,207.4,207.88,85638.0,198.5407,198.904,198.3016,198.7606,85638.0
2022-08-05 10:20:00,207.97,208.08,207.54,207.72,60278.0,198.8466,198.9518,198.4355,198.6076,60278.0
2022-08-05 10:30:00,207.74,207.76,207.36,207.73,36400.0,198.6267,198.6459,198.2634,198.6172,36400.0
2022-08-05 10:40:00,207.72,207.73,207.5,207.6,44354.0,198.6076,198.6172,198.3973,198.4929,44354.0
2022-08-05 10:50:00,207.55,207.64,207.25,207.49,27394.0,198.4451,198.5311,198.1582,198.3877,27394.0
2022-08-05 11:00:00,207.54,207.54,206.98,207.22,24178.0,198.4355,198.4355,197.9001,198.1295,24178.0
2022-08-05 11:10:00,207.24,207.27,206.75,206.82,56728.0,198.1487,198.1774,197.6802,197.7471,56728.0
2022-08-05 11:20:00,206.82,206.85,205.94,205.99,44304.0,197.7471,197.7758,196.9057,196.9535,44304.0
2022-08-05 11:30:00,205.95,206.46,205.9,206.36,44108.0,196.9153,197.4029,196.8675,197.3073,44108.0
2022-08-05 11:40:00,206.36,206.36,206.14,206.19,32437.0,197.3073,197.3073,197.0969,197.1447,32437.0
2022-08-05 11:50:00,206.18,206.51,206.16,206.27,27787.0,197.1352,197.4507,197.116,197.2212,27787.0
2022-08-05 12:00:00,206.27,206.82,206.27,206.54,55512.0,197.2212,197.7471,197.2212,197.4794,55512.0
2022-08-05 12:10:00,206.58,206.96,206.57,206.87,67015.0,197.5176,197.881,197.5081,197.7949,67015.0
2022-08-05 12:20:00,206.85,206.94,206.64,206.83,94216.0,197.7758,197.8618,197.575,197.7567,94216.0
2022-08-05 12:30:00,206.86,206.86,206.53,206.63,27314.0,197.7853,197.7853,197.4698,197.5654,27314.0
2022-08-05 12:40:00,206.6,207.19,206.6,207.18,95632.0,197.5367,198.1009,197.5367,198.0913,95632.0
2022-08-05 12:50:00,207.19,207.29,207.07,207.24,108863.0,198.1009,198.1965,197.9861,198.1487,108863.0
2022-08-05 13:00:00,207.3,207.5,207.14,207.43,83277.0,198.206,198.3973,198.0531,198.3303,83277.0
2022-08-05 13:10:00,207.43,207.69,207.39,207.5,142504.0,198.3303,198.5789,198.2921,198.3973,142504.0
2022-08-05 13:20:00,207.43,207.6,207.3,207.39,31632.0,198.3303,198.4929,198.206,198.2921,31632.0
2022-08-05 13:30:00,207.39,207.72,207.38,207.64,18105.0,198.2921,198.6076,198.2825,198.5311,18105.0
2022-08-05 13:40:00,207.64,207.71,207.41,207.41,23584.0,198.5311,198.598,198.3112,198.3112,23584.0
2022-08-05 13:50:00,207.42,207.44,207.14,207.24,50009.0,198.3208,198.3399,198.0531,198.1487,50009.0
2022-08-05 14:00:00,207.23,207.3,207.1,207.11,28603.0,198.1391,198.206,198.0148,198.0244,28603.0
2022-08-05 14:10:00,207.1,207.27,207.01,207.27,29941.0,198.0148,198.1774,197.9288,198.1774,29941.0
2022-08-05 14:20:00,207.22,207.31,206.81,206.83,24674.0,198.1295,198.2156,197.7375,197.7567,24674.0
2022-08-05 14:30:00,206.77,207.09,206.71,206.99,31028.0,197.6993,198.0052,197.6419,197.9096,31028.0
2022-08-05 14:40:00,206.97,207.09,206.9,207.01,19815.0,197.8905,198.0052,197.8236,197.9288,19815.0
2022-08-05 14:50:00,206.97,207.08,206.77,207.01,25986.0,197.8905,197.9957,197.6993,197.9288,25986.0
2022-08-05 15:00:00,206.98,207.12,206.91,207.08,27341.0,197.9001,198.0339,197.8331,197.9957,27341.0
2022-08-05 15:10:00,207.08,207.26,207.08,207.13,29157.0,197.9957,198.1678,197.9957,198.0435,29157.0
2022-08-05 15:20:00,207.17,207.26,207.01,207.26,40220.0,198.0817,198.1678,197.9288,198.1678,40220.0
2022-08-05 15:30:00,207.22,207.36,207.2,207.24,35707.0,198.1295,198.2634,198.1104,198.1487,35707.0
2022-08-05 15:40:00,207.27,207.7,207.23,207.6,34974.0,198.1774,198.5885,198.1391,198.4929,34974.0
2022-08-05 15:50:00,207.73,207.85,207.54,207.75,79765.0,198.6172,198.7319,198.4355,198.6363,79765.0
2022-08-08 09:30:00,208.62,209.46,208.62,209.41,224476.0,199.4681,200.2713,199.4681,200.2235,224476.0
2022-08-08 09:40:00,209.46,209.87,209.3,209.84,71614.0,200.2713,200.6633,200.1183,200.6346,71614.0
2022-08-08 09:50:00,209.84,210.11,209.68,209.91,89965.0,200.6346,200.8928,200.4816,200.7015,89965.0
2022-08-08 10:00:00,209.93,210.17,209.78,210.02,86647.0,200.7207,200.9501,200.5772,200.8067,86647.0
2022-08-08 10:10:00,210.02,210.1,209.75,209.78,85832.0,200.8067,200.8832,200.5486,200.5772,85832.0
2022-08-08 10:20:00,209.81,209.94,209.52,209.75,50302.0,200.6059,200.7302,200.3286,200.5486,50302.0
2022-08-08 10:30:00,209.76,209.97,209.62,209.91,129369.0,200.5581,200.7589,200.4243,200.7015,129369.0
2022-08-08 10:40:00,209.91,210.07,209.58,209.6,59560.0,200.7015,200.8545,200.386,200.4051,59560.0
2022-08-08 10:50:00,209.62,209.81,209.61,209.71,50262.0,200.4243,200.6059,200.4147,200.5103,50262.0
2022-08-08 11:00:00,209.72,210.0,209.71,209.85,38370.0,200.5199,200.7876,200.5103,200.6442,38370.0
2022-08-08 11:10:00,209.84,209.9,209.33,209.41,46899.0,200.6346,200.692,200.147,200.2235,46899.0
2022-08-08 11:20:00,209.4,209.52,209.2,209.24,47657.0,200.2139,200.3286,200.0227,200.0609,47657.0
2022-08-08 11:30:00,209.24,209.39,208.55,208.61,46064.0,200.0609,200.2044,199.4012,199.4586,46064.0
2022-08-08 11:40:00,208.63,208.74,208.15,208.38,62530.0,199.4777,199.5829,199.0187,199.2387,62530.0
2022-08-08 11:50:00,208.38,208.89,208.38,208.81,40120.0,199.2387,199.7263,199.2387,199.6498,40120.0
2022-08-08 12:00:00,208.82,208.88,208.26,208.3,36348.0,199.6594,199.7167,199.1239,199.1622,36348.0
2022-08-08 12:10:00,208.42,208.44,207.57,207.76,51696.0,199.2769,199.296,198.4642,198.6459,51696.0
2022-08-08 12:20:00,207.71,208.03,207.67,207.76,82968.0,198.598,198.904,198.5598,198.6459,82968.0
2022-08-08 12:30:00,207.67,207.86,207.52,207.75,24299.0,198.5598,198.7415,198.4164,198.6363,24299.0
2022-08-08 12:40:00,207.74,208.07,207.66,208.04,57665.0,198.6267,198.9423,198.5502,198.9136,57665.0
2022-08-08 12:50:00,208.08,208.2,207.91,208.03,17069.0,198.9518,199.0666,198.7893,198.904,17069.0
2022-08-08 13:00:00,208.02,208.16,207.86,208.12,12765.0,198.8945,199.0283,198.7415,198.9901,12765.0
2022-08-08 13:10:00,208.11,208.43,208.01,208.37,18842.0,198.9805,199.2865,198.8849,199.2291,18842.0
2022-08-08 13:20:00,208.37,208.37,207.94,207.94,38605.0,199.2291,199.2291,198.818,198.818,38605.0
2022-08-08 13:30:00,207.92,208.13,207.82,207.89,71471.0,198.7988,198.9996,198.7032,198.7702,71471.0
2022-08-08 13:40:00,207.91,208.19,207.86,208.08,63524.0,198.7893,199.057,198.7415,198.9518,63524.0
2022-08-08 13:50:00,208.11,208.38,208.03,208.33,47536.0,198.9805,199.2387,198.904,199.1909,47536.0
2022-08-08 14:00:00,208.32,208.32,207.59,208.03,25707.0,199.1813,199.1813,198.4833,198.904,25707.0
2022-08-08 14:10:00,207.99,208.04,207.68,207.76,41760.0,198.8658,198.9136,198.5694,198.6459,41760.0
2022-08-08 14:20:00,207.83,207.87,207.63,207.77,63690.0,198.7128,198.751,198.5216,198.6554,63690.0
2022-08-08 14:30:00,207.78,207.86,207.55,207.61,35680.0,198.665,198.7415,198.4451,198.5024,35680.0
2022-08-08 14:40:00,207.6,207.78,207.45,207.56,41433.0,198.4929,198.665,198.3495,198.4546,41433.0
2022-08-08 14:50:00,207.5,207.69,207.27,207.62,38160.0,198.3973,198.5789,198.1774,198.512,38160.0
2022-08-08 15:00:00,207.57,207.75,207.56,207.69,25772.0,198.4642,198.6363,198.4546,198.5789,25772.0
2022-08-08 15:10:00,207.7,207.75,207.39,207.55,21701.0,198.5885,198.6363,198.2921,198.4451,21701.0
2022-08-08 15:20:00,207.59,207.89,207.55,207.84,21895.0,198.4833,198.7702,198.4451,198.7223,21895.0
2022-08-08 15:30:00,207.73,207.94,207.57,207.91,51061.0,198.6172,198.818,198.4642,198.7893,51061.0
2022-08-08 15:40:00,207.87,208.03,207.87,207.93,81095.0,198.751,198.904,198.751,198.8084,81095.0
2022-08-08 15:50:00,207.87,208.01,207.74,207.86,82966.0,198.751,198.8849,198.6267,198.7415,82966.0
2022-08-09 09:30:00,207.44,207.57,206.89,207.08,105579.0,198.3399,198.4642,197.814,197.9957,105579.0
2022-08-09 09:40:00,207.19,207.53,207.08,207.08,27447.0,198.1009,198.4259,197.9957,197.9957,27447.0
2022-08-09 09:50:00,207.12,207.24,206.56,206.66,29824.0,198.0339,198.1487,197.4985,197.5941,29824.0
2022-08-09 10:00:00,206.63,206.66,206.4,206.4,46970.0,197.5654,197.5941,197.3455,197.3455,46970.0
2022-08-09 10:10:00,206.39,206.82,206.36,206.73,42947.0,197.336,197.7471,197.3073,197.661,42947.0
2022-08-09 10:20:00,206.81,206.91,206.45,206.81,27344.0,197.7375,197.8331,197.3933,197.7375,27344.0
2022-08-09 10:30:00,206.76,207.02,206.69,206.85,17400.0,197.6897,197.9383,197.6228,197.7758,17400.0
2022-08-09 10:40:00,206.84,206.92,206.65,206.9,15374.0,197.7662,197.8427,197.5846,197.8236,15374.0
2022-08-09 10:50:00,207.02,207.02,206.53,206.61,59359.0,197.9383,197.9383,197.4698,197.5463,59359.0
2022-08-09 11:00:00,206.63,206.63,206.1,206.35,35296.0,197.5654,197.5654,197.0587,197.2977,35296.0
2022-08-09 11:10:00,206.33,207.1,206.32,206.94,35924.0,197.2786,198.0148,197.269,197.8618,35924.0
2022-08-09 11:20:00,206.99,207.05,206.82,206.9,30894.0,197.9096,197.967,197.7471,197.8236,30894.0
2022-08-09 11:30:00,206.89,206.92,206.67,206.74,23126.0,197.814,197.8427,197.6037,197.6706,23126.0
2022-08-09 11:40:00,206.7,206.86,206.67,206.74,20341.0,197.6324,197.7853,197.6037,197.6706,20341.0
2022-08-09 11:50:00,206.7,206.82,206.49,206.55,26938.0,197.6324,197.7471,197.4316,197.4889,26938.0
2022-08-09 12:00:00,206.56,206.65,206.37,206.51,24243.0,197.4985,197.5846,197.3168,197.4507,24243.0
2022-08-09 12:10:00,206.52,206.57,206.37,206.4,20293.0,197.4603,197.5081,197.3168,197.3455,20293.0
2022-08-09 12:20:00,206.35,206.44,206.14,206.15,14851.0,197.2977,197.3838,197.0969,197.1065,14851.0
2022-08-09 12:30:00,206.19,206.33,206.13,206.33,22519.0,197.1447,197.2786,197.0874,197.2786,22519.0
2022-08-09 12:40:00,206.28,206.29,206.11,206.23,24633.0,197.2308,197.2403,197.0682,197.183,24633.0
2022-08-09 12:50:00,206.24,206.31,206.11,206.31,19063.0,197.1925,197.2595,197.0682,197.2595,19063.0
2022-08-09 13:00:00,206.32,206.45,206.17,206.29,24042.0,197.269,197.3933,197.1256,197.2403,24042.0
2022-08-09 13:10:00,206.23,206.53,206.18,206.41,17107.0,197.183,197.4698,197.1352,197.3551,17107.0
2022-08-09 13:20:00,206.49,206.5,206.34,206.42,16383.0,197.4316,197.4411,197.2881,197.3646,16383.0
2022-08-09 13:30:00,206.41,206.42,206.2,206.2,11732.0,197.3551,197.3646,197.1543,197.1543,11732.0
2022-08-09 13:40:00,206.17,206.25,206.0,206.23,43747.0,197.1256,197.2021,196.9631,197.183,43747.0
2022-08-09 13:50:00,206.21,206.57,206.15,206.5,24766.0,197.1639,197.5081,197.1065,197.4411,24766.0
2022-08-09 14:00:00,206.49,206.64,206.49,206.56,21905.0,197.4316,197.575,197.4316,197.4985,21905.0
2022-08-09 14:10:00,206.53,206.55,206.12,206.14,25906.0,197.4698,197.4889,197.0778,197.0969,25906.0
2022-08-09 14:20:00,206.17,206.18,205.97,206.01,26183.0,197.1256,197.1352,196.9344,196.9726,26183.0
2022-08-09 14:30:00,206.0,206.18,206.0,206.15,117506.0,196.9631,197.1352,196.9631,197.1065,117506.0
2022-08-09 14:40:00,206.17,206.34,206.1,206.34,67871.0,197.1256,197.2881,197.0587,197.2881,67871.0
2022-08-09 14:50:00,206.33,206.56,206.31,206.39,28766.0,197.2786,197.4985,197.2595,197.336,28766.0
2022-08-09 15:00:00,206.38,206.49,206.26,206.38,37599.0,197.3264,197.4316,197.2117,197.3264,37599.0
2022-08-09 15:10:00,206.36,206.47,206.25,206.46,69184.0,197.3073,197.4124,197.2021,197.4029,69184.0
2022-08-09 15:20:00,206.47,206.72,206.46,206.59,20068.0,197.4124,197.6515,197.4029,197.5272,20068.0
2022-08-09 15:30:00,206.56,206.68,206.49,206.52,28074.0,197.4985,197.6132,197.4316,197.4603,28074.0
2022-08-09 15:40:00,206.53,206.62,206.29,206.44,27532.0,197.4698,197.5559,197.2403,197.3838,27532.0
2022-08-09 15:50:00,206.45,206.66,206.35,206.6,68309.0,197.3933,197.5941,197.2977,197.5367,68309.0
2022-08-10 09:30:00,210.29,210.53,209.82,209.82,214012.0,201.0649,201.2943,200.6155,200.6155,214012.0
2022-08-10 09:40:00,209.89,210.62,209.78,210.54,59193.0,200.6824,201.3804,200.5772,201.3039,59193.0
2022-08-10 09:50:00,210.65,210.68,210.0,210.33,39399.0,201.4091,201.4378,200.7876,201.1031,39399.0
2022-08-10 10:00:00,210.21,210.55,210.16,210.35,96722.0,200.9884,201.3135,200.9406,201.1222,96722.0
2022-08-10 10:10:00,210.44,210.5,209.81,209.82,74138.0,201.2083,201.2657,200.6059,200.6155,74138.0
2022-08-10 10:20:00,209.8,210.11,209.53,210.06,61970.0,200.5964,200.8928,200.3382,200.845,61970.0
2022-08-10 10:30:00,210.15,210.46,209.99,210.35,50613.0,200.931,201.2274,200.778,201.1222,50613.0
2022-08-10 10:40:00,210.35,210.64,210.34,210.52,44544.0,201.1222,201.3995,201.1127,201.2848,44544.0
2022-08-10 10:50:00,210.56,210.72,210.53,210.69,36028.0,201.323,201.476,201.2943,201.4473,36028.0
2022-08-10 11:00:00,210.72,211.31,210.71,211.08,101263.0,201.476,202.0401,201.4664,201.8202,101263.0
2022-08-10 11:10:00,211.13,211.13,210.72,210.79,46552.0,201.868,201.868,201.476,201.5429,46552.0
2022-08-10 11:20:00,210.83,211.05,210.83,210.95,44562.0,201.5812,201.7915,201.5812,201.6959,44562.0
2022-08-10 11:30:00,210.97,211.1,210.74,210.78,55163.0,201.715,201.8393,201.4951,201.5334,55163.0
2022-08-10 11:40:00,210.82,211.05,210.78,210.99,51965.0,201.5716,201.7915,201.5334,201.7342,51965.0
2022-08-10 11:50:00,210.98,211.11,210.88,211.11,35389.0,201.7246,201.8489,201.629,201.8489,35389.0
2022-08-10 12:00:00,211.11,211.19,210.89,210.98,53770.0,201.8489,201.9254,201.6385,201.7246,53770.0
2022-08-10 12:10:00,210.98,211.0,210.54,210.55,37555.0,201.7246,201.7437,201.3039,201.3135,37555.0
2022-08-10 12:20:00,210.56,210.72,210.44,210.71,28570.0,201.323,201.476,201.2083,201.4664,28570.0
2022-08-10 12:30:00,210.71,210.82,210.68,210.81,19090.0,201.4664,201.5716,201.4378,201.5621,19090.0
2022-08-10 12:40:00,210.82,210.86,210.68,210.76,36211.0,201.5716,201.6099,201.4378,201.5143,36211.0
2022-08-10 12:50:00,210.74,210.86,210.67,210.84,35613.0,201.4951,201.6099,201.4282,201.5907,35613.0
2022-08-10 13:00:00,210.86,210.9,210.69,210.88,12887.0,201.6099,201.6481,201.4473,201.629,12887.0
2022-08-10 13:10:00,210.91,211.04,210.89,211.03,23820.0,201.6577,201.782,201.6385,201.7724,23820.0
2022-08-10 13:20:00,210.98,211.08,210.85,210.86,40064.0,201.7246,201.8202,201.6003,201.6099,40064.0
2022-08-10 13:30:00,210.86,210.93,210.7,210.88,37936.0,201.6099,201.6768,201.4569,201.629,37936.0
2022-08-10 13:40:00,210.94,211.22,210.92,211.19,32991.0,201.6864,201.9541,201.6672,201.9254,32991.0
2022-08-10 13:50:00,211.23,211.24,210.99,211.08,43948.0,201.9636,201.9732,201.7342,201.8202,43948.0
2022-08-10 14:00:00,211.05,211.15,210.98,211.04,31460.0,201.7915,201.8871,201.7246,201.782,31460.0
2022-08-10 14:10:00,211.01,211.05,210.88,210.9,67094.0,201.7533,201.7915,201.629,201.6481,67094.0
2022-08-10 14:20:00,210.9,210.99,210.87,210.9,25298.0,201.6481,201.7342,201.6194,201.6481,25298.0
2022-08-10 14:30:00,210.89,211.0,210.77,210.91,54741.0,201.6385,201.7437,201.5238,201.6577,54741.0
2022-08-10 14:40:00,210.94,211.01,210.73,210.73,60255.0,201.6864,201.7533,201.4856,201.4856,60255.0
2022-08-10 14:50:00,210.72,210.78,210.6,210.6,25216.0,201.476,201.5334,201.3613,201.3613,25216.0
2022-08-10 15:00:00,210.6,210.81,210.55,210.66,64599.0,201.3613,201.5621,201.3135,201.4186,64599.0
2022-08-10 15:10:00,210.65,210.88,210.63,210.87,49905.0,201.4091,201.629,201.39,201.6194,49905.0
2022-08-10 15:20:00,210.86,211.07,210.84,211.05,43503.0,201.6099,201.8107,201.5907,201.7915,43503.0
2022-08-10 15:30:00,211.0,211.28,210.96,211.25,63444.0,201.7437,202.0114,201.7055,201.9828,63444.0
2022-08-10 15:40:00,211.26,211.42,211.17,211.27,56624.0,201.9923,202.1453,201.9063,202.0019,56624.0
2022-08-10 15:50:00,211.29,211.37,211.12,211.34,98452.0,202.021,202.0975,201.8585,202.0688,98452.0
2022-08-11 09:30:00,212.82,213.0,212.55,212.73,257429.0,203.4839,203.656,203.2257,203.3978,257429.0
2022-08-11 09:40:00,212.79,213.24,212.69,213.07,71192.0,203.4552,203.8855,203.3596,203.7229,71192.0
2022-08-11 09:50:00,213.1,213.22,213.01,213.13,43007.0,203.7516,203.8663,203.6655,203.7803,43007.0
2022-08-11 10:00:00,213.13,213.64,213.12,213.5,81280.0,203.7803,204.2679,203.7707,204.1341,81280.0
2022-08-11 10:10:00,213.51,214.04,213.5,213.99,69892.0,204.1436,204.6504,204.1341,204.6026,69892.0
2022-08-11 10:20:00,213.98,213.98,213.5,213.5,86481.0,204.593,204.593,204.1341,204.1341,86481.0
2022-08-11 10:30:00,213.54,213.99,213.54,213.67,53335.0,204.1723,204.6026,204.1723,204.2966,53335.0
2022-08-11 10:40:00,213.68,213.69,213.19,213.29,47123.0,204.3062,204.3157,203.8376,203.9333,47123.0
2022-08-11 10:50:00,213.32,213.49,213.25,213.33,83565.0,203.9619,204.1245,203.895,203.9715,83565.0
2022-08-11 11:00:00,213.35,213.35,212.42,212.52,54863.0,203.9906,203.9906,203.1014,203.197,54863.0
2022-08-11 11:10:00,212.54,212.75,212.08,212.09,37273.0,203.2162,203.417,202.7763,202.7859,37273.0
2022-08-11 11:20:00,212.11,212.6,212.11,212.6,37162.0,202.805,203.2735,202.805,203.2735,37162.0
2022-08-11 11:30:00,212.56,212.66,212.28,212.44,53038.0,203.2353,203.3309,202.9676,203.1206,53038.0
2022-08-11 11:40:00,212.42,212.57,212.15,212.21,30918.0,203.1014,203.2448,202.8433,202.9006,30918.0
2022-08-11 11:50:00,212.2,212.32,211.89,212.17,52167.0,202.8911,203.0058,202.5947,202.8624,52167.0
2022-08-11 12:00:00,212.18,212.35,212.04,212.05,26574.0,202.872,203.0345,202.7381,202.7477,26574.0
2022-08-11 12:10:00,212.03,212.26,211.9,212.12,32276.0,202.7285,202.9484,202.6042,202.8146,32276.0
2022-08-11 12:20:00,212.03,212.35,212.01,212.35,17606.0,202.7285,203.0345,202.7094,203.0345,17606.0
2022-08-11 12:30:00,212.43,212.59,212.43,212.46,23870.0,203.111,203.264,203.111,203.1397,23870.0
2022-08-11 12:40:00,212.45,212.49,212.31,212.44,23824.0,203.1301,203.1684,202.9963,203.1206,23824.0
2022-08-11 12:50:00,212.4,212.63,212.38,212.56,105689.0,203.0823,203.3022,203.0632,203.2353,105689.0
2022-08-11 13:00:00,212.58,212.63,212.37,212.39,42673.0,203.2544,203.3022,203.0536,203.0727,42673.0
2022-08-11 13:10:00,212.38,212.83,212.38,212.83,28011.0,203.0632,203.4934,203.0632,203.4934,28011.0
2022-08-11 13:20:00,212.75,212.82,212.54,212.59,44201.0,203.417,203.4839,203.2162,203.264,44201.0
2022-08-11 13:30:00,212.58,212.65,212.41,212.52,30137.0,203.2544,203.3213,203.0919,203.197,30137.0
2022-08-11 13:40:00,212.5,212.69,212.35,212.38,26851.0,203.1779,203.3596,203.0345,203.0632,26851.0
2022-08-11 13:50:00,212.38,212.47,212.24,212.31,54584.0,203.0632,203.1492,202.9293,202.9963,54584.0
2022-08-11 14:00:00,212.28,212.29,211.94,211.98,53119.0,202.9676,202.9771,202.6425,202.6807,53119.0
2022-08-11 14:10:00,211.99,212.04,211.77,212.04,48475.0,202.6903,202.7381,202.4799,202.7381,48475.0
2022-08-11 14:20:00,212.0,212.03,211.86,211.96,23255.0,202.6999,202.7285,202.566,202.6616,23255.0
2022-08-11 14:30:00,211.95,211.98,211.63,211.7,22336.0,202.652,202.6807,202.3461,202.413,22336.0
2022-08-11 14:40:00,211.68,211.71,211.47,211.52,82911.0,202.3939,202.4226,202.1931,202.2409,82911.0
2022-08-11 14:50:00,211.47,211.47,211.11,211.39,50520.0,202.1931,202.1931,201.8489,202.1166,50520.0
2022-08-11 15:00:00,211.41,211.43,211.09,211.26,44595.0,202.1357,202.1549,201.8298,201.9923,44595.0
2022-08-11 15:10:00,211.27,211.34,210.92,211.26,54751.0,202.0019,202.0688,201.6672,201.9923,54751.0
2022-08-11 15:20:00,211.26,211.35,211.15,211.27,41801.0,201.9923,202.0784,201.8871,202.0019,41801.0
2022-08-11 15:30:00,211.28,211.49,211.1,211.1,26291.0,202.0114,202.2122,201.8393,201.8393,26291.0
2022-08-11 15:40:00,211.12,211.22,210.95,211.11,34764.0,201.8585,201.9541,201.6959,201.8489,34764.0
2022-08-11 15:50:00,211.12,211.39,211.03,211.32,94533.0,201.8585,202.1166,201.7724,202.0497,94533.0
2022-08-12 09:30:00,212.43,212.45,212.0,212.36,159171.0,203.111,203.1301,202.6999,203.0441,159171.0
2022-08-12 09:40:00,212.47,212.77,212.2,212.28,43436.0,203.1492,203.4361,202.8911,202.9676,43436.0
2022-08-12 09:50:00,212.36,212.71,212.27,212.63,43411.0,203.0441,203.3787,202.958,203.3022,43411.0
2022-08-12 10:00:00,212.62,212.62,211.87,212.35,83348.0,203.2927,203.2927,202.5756,203.0345,83348.0
2022-08-12 10:10:00,212.46,212.83,212.37,212.83,40771.0,203.1397,203.4934,203.0536,203.4934,40771.0
2022-08-12 10:20:00,212.85,212.85,212.47,212.64,34884.0,203.5126,203.5126,203.1492,203.3118,34884.0
2022-08-12 10:30:00,212.66,212.77,212.33,212.39,70276.0,203.3309,203.4361,203.0154,203.0727,70276.0
2022-08-12 10:40:00,212.41,212.46,212.19,212.3,43188.0,203.0919,203.1397,202.8815,202.9867,43188.0
2022-08-12 10:50:00,212.37,212.66,212.33,212.63,27971.0,203.0536,203.3309,203.0154,203.3022,27971.0
2022-08-12 11:00:00,212.6,213.0,212.59,212.77,38993.0,203.2735,203.656,203.264,203.4361,38993.0
2022-08-12 11:10:00,212.77,213.2,212.76,213.15,26543.0,203.4361,203.8472,203.4265,203.7994,26543.0
2022-08-12 11:20:00,213.13,213.3,213.13,213.15,39937.0,203.7803,203.9428,203.7803,203.7994,39937.0
2022-08-12 11:30:00,213.16,213.35,213.1,213.23,26999.0,203.809,203.9906,203.7516,203.8759,26999.0
2022-08-12 11:40:00,213.21,213.27,213.09,213.17,27908.0,203.8568,203.9141,203.742,203.8185,27908.0
2022-08-12 11:50:00,213.13,213.28,213.07,213.11,38585.0,203.7803,203.9237,203.7229,203.7612,38585.0
2022-08-12 12:00:00,213.11,213.37,213.08,213.33,24557.0,203.7612,204.0098,203.7325,203.9715,24557.0
2022-08-12 12:10:00,213.38,213.48,213.31,213.44,55633.0,204.0193,204.1149,203.9524,204.0767,55633.0
2022-08-12 12:20:00,213.45,213.57,213.39,213.57,39937.0,204.0862,204.201,204.0289,204.201,39937.0
2022-08-12 12:30:00,213.55,213.62,213.5,213.53,61215.0,204.1819,204.2488,204.1341,204.1627,61215.0
2022-08-12 12:40:00,213.51,213.61,213.46,213.59,38701.0,204.1436,204.2392,204.0958,204.2201,38701.0
2022-08-12 12:50:00,213.58,213.6,213.48,213.51,30202.0,204.2105,204.2297,204.1149,204.1436,30202.0
2022-08-12 13:00:00,213.52,213.67,213.45,213.65,33065.0,204.1532,204.2966,204.0862,204.2775,33065.0
2022-08-12 13:10:00,213.67,213.7,213.61,213.69,34886.0,204.2966,204.3253,204.2392,204.3157,34886.0
2022-08-12 13:20:00,213.68,213.74,213.66,213.7,39274.0,204.3062,204.3635,204.287,204.3253,39274.0
2022-08-12 13:30:00,213.72,213.77,213.66,213.7,21738.0,204.3444,204.3922,204.287,204.3253,21738.0
2022-08-12 13:40:00,213.72,213.78,213.7,213.78,47839.0,204.3444,204.4018,204.3253,204.4018,47839.0
2022-08-12 13:50:00,213.79,213.92,213.78,213.81,37070.0,204.4113,204.5356,204.4018,204.4305,37070.0
2022-08-12 14:00:00,213.84,213.87,213.77,213.83,31875.0,204.4591,204.4878,204.3922,204.4496,31875.0
2022-08-12 14:10:00,213.83,213.96,213.81,213.89,26550.0,204.4496,204.5739,204.4305,204.5069,26550.0
2022-08-12 14:20:00,213.93,214.02,213.86,214.02,30300.0,204.5452,204.6312,204.4783,204.6312,30300.0
2022-08-12 14:30:00,214.03,214.31,214.03,214.16,41408.0,204.6408,204.9085,204.6408,204.7651,41408.0
2022-08-12 14:40:00,214.17,214.27,214.15,214.27,50674.0,204.7747,204.8703,204.7555,204.8703,50674.0
2022-08-12 14:50:00,214.27,214.3,214.17,214.29,39776.0,204.8703,204.899,204.7747,204.8894,39776.0
2022-08-12 15:00:00,214.27,214.46,214.21,214.42,40727.0,204.8703,205.0519,204.8129,205.0137,40727.0
2022-08-12 15:10:00,214.46,214.64,214.42,214.61,44316.0,205.0519,205.224,205.0137,205.1954,44316.0
2022-08-12 15:20:00,214.6,214.62,214.39,214.57,87351.0,205.1858,205.2049,204.985,205.1571,87351.0
2022-08-12 15:30:00,214.55,214.63,214.47,214.5,57397.0,205.138,205.2145,205.0615,205.0902,57397.0
2022-08-12 15:40:00,214.56,214.72,214.53,214.69,26758.0,205.1475,205.3005,205.1189,205.2718,26758.0
2022-08-12 15:50:00,214.72,214.99,214.6,214.94,63256.0,205.3005,205.5587,205.1858,205.5109,63256.0
2022-08-15 09:30:00,213.84,214.23,213.69,214.15,284134.0,204.4591,204.832,204.3157,204.7555,284134.0
2022-08-15 09:40:00,214.15,214.3,213.87,214.13,119884.0,204.7555,204.899,204.4878,204.7364,119884.0
2022-08-15 09:50:00,214.15,215.02,214.1,214.84,130234.0,204.7555,205.5874,204.7077,205.4153,130234.0
2022-08-15 10:00:00,214.82,214.82,214.46,214.62,133747.0,205.3961,205.3961,205.0519,205.2049,133747.0
2022-08-15 10:10:00,214.65,214.71,214.24,214.29,102609.0,205.2336,205.291,204.8416,204.8894,102609.0
2022-08-15 10:20:00,214.3,214.34,214.06,214.3,69225.0,204.899,204.9372,204.6695,204.899,69225.0
2022-08-15 10:30:00,214.29,214.63,214.23,214.45,60286.0,204.8894,205.2145,204.832,205.0424,60286.0
2022-08-15 10:40:00,214.44,214.66,214.24,214.25,60713.0,205.0328,205.2432,204.8416,204.8511,60713.0
2022-08-15 10:50:00,214.25,214.43,214.17,214.21,68323.0,204.8511,205.0233,204.7747,204.8129,68323.0
2022-08-15 11:00:00,214.21,214.51,214.12,214.27,65158.0,204.8129,205.0997,204.7269,204.8703,65158.0
2022-08-15 11:10:00,214.29,214.31,214.03,214.28,82195.0,204.8894,204.9085,204.6408,204.8798,82195.0
2022-08-15 11:20:00,214.33,214.48,214.24,214.46,56831.0,204.9276,205.0711,204.8416,205.0519,56831.0
2022-08-15 11:30:00,214.48,214.78,214.45,214.78,44606.0,205.0711,205.3579,205.0424,205.3579,44606.0
2022-08-15 11:40:00,214.79,215.28,214.73,215.26,74469.0,205.3675,205.836,205.3101,205.8168,74469.0
2022-08-15 11:50:00,215.29,215.46,215.26,215.34,116571.0,205.8455,206.0081,205.8168,205.8933,116571.0
2022-08-15 12:00:00,215.37,215.39,215.23,215.28,61706.0,205.922,205.9411,205.7882,205.836,61706.0
2022-08-15 12:10:00,215.32,215.58,215.29,215.43,49305.0,205.8742,206.1228,205.8455,205.9794,49305.0
2022-08-15 12:20:00,215.41,215.53,215.34,215.49,43152.0,205.9603,206.075,205.8933,206.0368,43152.0
2022-08-15 12:30:00,215.51,215.62,215.48,215.49,42891.0,206.0559,206.161,206.0272,206.0368,42891.0
2022-08-15 12:40:00,215.5,215.59,215.46,215.51,81489.0,206.0463,206.1324,206.0081,206.0559,81489.0
2022-08-15 12:50:00,215.52,215.75,215.51,215.69,36205.0,206.0654,206.2853,206.0559,206.228,36205.0
2022-08-15 13:00:00,215.7,215.83,215.56,215.76,87000.0,206.2375,206.3618,206.1037,206.2949,87000.0
2022-08-15 13:10:00,215.76,215.78,215.52,215.53,37880.0,206.2949,206.314,206.0654,206.075,37880.0
2022-08-15 13:20:00,215.52,215.66,215.46,215.61,41528.0,206.0654,206.1993,206.0081,206.1515,41528.0
2022-08-15 13:30:00,215.63,215.66,215.4,215.4,62395.0,206.1706,206.1993,205.9507,205.9507,62395.0
2022-08-15 13:40:00,215.38,215.5,215.35,215.48,45654.0,205.9316,206.0463,205.9029,206.0272,45654.0
2022-08-15 13:50:00,215.49,215.58,215.46,215.58,26662.0,206.0368,206.1228,206.0081,206.1228,26662.0
2022-08-15 14:00:00,215.56,215.57,215.38,215.38,37133.0,206.1037,206.1132,205.9316,205.9316,37133.0
2022-08-15 14:10:00,215.41,215.55,215.33,215.55,44356.0,205.9603,206.0941,205.8838,206.0941,44356.0
2022-08-15 14:20:00,215.59,215.63,215.43,215.59,46335.0,206.1324,206.1706,205.9794,206.1324,46335.0
2022-08-15 14:30:00,215.61,215.77,215.53,215.77,40577.0,206.1515,206.3045,206.075,206.3045,40577.0
2022-08-15 14:40:00,215.78,215.8,215.67,215.79,37027.0,206.314,206.3332,206.2089,206.3236,37027.0
2022-08-15 14:50:00,215.78,215.85,215.72,215.78,80126.0,206.314,206.381,206.2567,206.314,80126.0
2022-08-15 15:00:00,215.8,215.88,215.72,215.72,89514.0,206.3332,206.4096,206.2567,206.2567,89514.0
2022-08-15 15:10:00,215.75,215.93,215.68,215.9,67891.0,206.2853,206.4574,206.2184,206.4288,67891.0
2022-08-15 15:20:00,215.91,216.01,215.89,215.97,79625.0,206.4383,206.5339,206.4192,206.4957,79625.0
2022-08-15 15:30:00,215.97,215.99,215.85,215.93,108942.0,206.4957,206.5148,206.381,206.4574,108942.0
2022-08-15 15:40:00,215.92,215.95,215.8,215.95,73639.0,206.4479,206.4766,206.3332,206.4766,73639.0
2022-08-15 15:50:00,215.96,216.08,215.67,215.81,151964.0,206.4861,206.6009,206.2089,206.3427,151964.0
2022-08-16 09:30:00,215.41,215.69,215.19,215.5,153797.0,205.9603,206.228,205.7499,206.0463,153797.0
2022-08-16 09:40:00,215.48,215.54,215.18,215.2,50075.0,206.0272,206.0846,205.7404,205.7595,50075.0
2022-08-16 09:50:00,215.13,215.54,215.08,215.45,50721.0,205.6925,206.0846,205.6447,205.9985,50721.0
2022-08-16 10:00:00,215.4,215.41,214.9,215.17,63790.0,205.9507,205.9603,205.4726,205.7308,63790.0
2022-08-16 10:10:00,215.17,215.45,215.09,215.27,85764.0,205.7308,205.9985,205.6543,205.8264,85764.0
2022-08-16 10:20:00,215.24,215.36,215.01,215.06,24900.0,205.7977,205.9125,205.5778,205.6256,24900.0
2022-08-16 10:30:00,215.0,215.02,214.58,214.73,30401.0,205.5682,205.5874,205.1667,205.3101,30401.0
2022-08-16 10:40:00,214.71,215.13,214.67,215.1,30378.0,205.291,205.6925,205.2527,205.6639,30378.0
2022-08-16 10:50:00,215.09,215.23,214.87,214.91,24844.0,205.6543,205.7882,205.444,205.4822,24844.0
2022-08-16 11:00:00,214.97,215.15,214.93,215.08,28381.0,205.5396,205.7117,205.5013,205.6447,28381.0
2022-08-16 11:10:00,215.06,215.75,215.06,215.75,39941.0,205.6256,206.2853,205.6256,206.2853,39941.0
2022-08-16 11:20:00,215.76,215.86,215.57,215.82,28433.0,206.2949,206.3905,206.1132,206.3523,28433.0
2022-08-16 11:30:00,215.8,216.06,215.77,216.0,53855.0,206.3332,206.5817,206.3045,206.5244,53855.0
2022-08-16 11:40:00,216.0,216.18,215.9,216.12,65097.0,206.5244,206.6965,206.4288,206.6391,65097.0
2022-08-16 11:50:00,216.12,216.44,216.09,216.4,29827.0,206.6391,206.9451,206.6104,206.9068,29827.0
2022-08-16 12:00:00,216.38,216.42,216.25,216.25,25566.0,206.8877,206.926,206.7634,206.7634,25566.0
2022-08-16 12:10:00,216.27,216.56,216.26,216.55,34729.0,206.7825,207.0598,206.773,207.0503,34729.0
2022-08-16 12:20:00,216.51,216.52,216.29,216.31,54601.0,207.012,207.0216,206.8017,206.8208,54601.0
2022-08-16 12:30:00,216.31,216.42,216.28,216.3,32212.0,206.8208,206.926,206.7921,206.8112,32212.0
2022-08-16 12:40:00,216.3,216.34,216.11,216.19,40778.0,206.8112,206.8495,206.6296,206.706,40778.0
2022-08-16 12:50:00,216.16,216.24,216.11,216.2,30093.0,206.6774,206.7539,206.6296,206.7156,30093.0
2022-08-16 13:00:00,216.22,216.38,216.14,216.38,23113.0,206.7347,206.8877,206.6582,206.8877,23113.0
2022-08-16 13:10:00,216.38,216.48,216.37,216.4,25381.0,206.8877,206.9833,206.8781,206.9068,25381.0
2022-08-16 13:20:00,216.39,216.53,216.37,216.46,20995.0,206.8973,207.0311,206.8781,206.9642,20995.0
2022-08-16 13:30:00,216.44,216.76,216.4,216.73,60157.0,206.9451,207.251,206.9068,207.2224,60157.0
2022-08-16 13:40:00,216.72,216.75,216.65,216.75,23825.0,207.2128,207.2415,207.1459,207.2415,23825.0
2022-08-16 13:50:00,216.75,216.87,216.71,216.85,48562.0,207.2415,207.3562,207.2032,207.3371,48562.0
2022-08-16 14:00:00,216.82,217.1,216.77,217.07,67910.0,207.3084,207.5761,207.2606,207.5474,67910.0
2022-08-16 14:10:00,217.1,217.2,217.08,217.14,28396.0,207.5761,207.6717,207.557,207.6144,28396.0
2022-08-16 14:20:00,217.16,217.18,216.9,216.98,36831.0,207.6335,207.6526,207.3849,207.4614,36831.0
2022-08-16 14:30:00,216.97,216.98,216.09,216.15,50573.0,207.4518,207.4614,206.6104,206.6678,50573.0
2022-08-16 14:40:00,216.17,216.17,215.42,215.56,55768.0,206.6869,206.6869,205.9698,206.1037,55768.0
2022-08-16 14:50:00,215.55,215.94,215.46,215.89,40000.0,206.0941,206.467,206.0081,206.4192,40000.0
2022-08-16 15:00:00,215.82,215.86,215.49,215.79,94507.0,206.3523,206.3905,206.0368,206.3236,94507.0
2022-08-16 15:10:00,215.73,215.87,215.62,215.86,81060.0,206.2662,206.4001,206.161,206.3905,81060.0
2022-08-16 15:20:00,215.85,216.14,215.75,216.07,72534.0,206.381,206.6582,206.2853,206.5913,72534.0
2022-08-16 15:30:00,216.08,216.27,216.06,216.17,138824.0,206.6009,206.7825,206.5817,206.6869,138824.0
2022-08-16 15:40:00,216.16,216.51,216.07,216.44,64039.0,206.6774,207.012,206.5913,206.9451,64039.0
2022-08-16 15:50:00,216.45,216.5,216.11,216.21,119489.0,206.9546,207.0024,206.6296,206.7252,119489.0
2022-08-17 09:30:00,214.39,214.78,214.11,214.46,148369.0,204.985,205.3579,204.7173,205.0519,148369.0
2022-08-17 09:40:00,214.43,214.43,214.05,214.29,39308.0,205.0233,205.0233,204.6599,204.8894,39308.0
2022-08-17 09:50:00,214.3,214.68,214.07,214.55,53573.0,204.899,205.2623,204.679,205.138,53573.0
2022-08-17 10:00:00,214.52,214.8,214.3,214.43,75345.0,205.1093,205.377,204.899,205.0233,75345.0
2022-08-17 10:10:00,214.4,214.54,213.95,214.2,83202.0,204.9946,205.1284,204.5643,204.8033,83202.0
2022-08-17 10:20:00,214.22,214.39,214.19,214.24,24702.0,204.8225,204.985,204.7938,204.8416,24702.0
2022-08-17 10:30:00,214.29,214.35,213.78,213.99,45101.0,204.8894,204.9468,204.4018,204.6026,45101.0
2022-08-17 10:40:00,214.0,214.36,213.99,214.19,23948.0,204.6121,204.9563,204.6026,204.7938,23948.0
2022-08-17 10:50:00,214.16,214.17,213.64,213.68,37558.0,204.7651,204.7747,204.2679,204.3062,37558.0
2022-08-17 11:00:00,213.74,213.93,213.7,213.81,40186.0,204.3635,204.5452,204.3253,204.4305,40186.0
2022-08-17 11:10:00,213.81,213.96,213.59,213.91,35335.0,204.4305,204.5739,204.2201,204.5261,35335.0
2022-08-17 11:20:00,213.9,214.06,213.84,214.01,23196.0,204.5165,204.6695,204.4591,204.6217,23196.0
2022-08-17 11:30:00,214.01,214.14,213.64,213.68,31973.0,204.6217,204.746,204.2679,204.3062,31973.0
2022-08-17 11:40:00,213.69,213.69,213.16,213.25,56231.0,204.3157,204.3157,203.809,203.895,56231.0
2022-08-17 11:50:00,213.24,213.42,213.21,213.4,28075.0,203.8855,204.0576,203.8568,204.0384,28075.0
2022-08-17 12:00:00,213.35,213.74,213.35,213.56,84214.0,203.9906,204.3635,203.9906,204.1914,84214.0
2022-08-17 12:10:00,213.56,213.72,213.47,213.7,20690.0,204.1914,204.3444,204.1054,204.3253,20690.0
2022-08-17 12:20:00,213.69,214.04,213.65,214.03,1245040.0,204.3157,204.6504,204.2775,204.6408,1245040.0
2022-08-17 12:30:00,214.01,214.36,213.95,214.22,93590.0,204.6217,204.9563,204.5643,204.8225,93590.0
2022-08-17 12:40:00,214.21,214.31,214.13,214.19,60110.0,204.8129,204.9085,204.7364,204.7938,60110.0
2022-08-17 12:50:00,214.19,214.23,214.11,214.18,40094.0,204.7938,204.832,204.7173,204.7842,40094.0
2022-08-17 13:00:00,214.17,214.29,213.95,214.07,41136.0,204.7747,204.8894,204.5643,204.679,41136.0
2022-08-17 13:10:00,214.11,214.34,214.08,214.09,44119.0,204.7173,204.9372,204.6886,204.6982,44119.0
2022-08-17 13:20:00,214.08,214.41,214.07,214.41,27625.0,204.6886,205.0041,204.679,205.0041,27625.0
2022-08-17 13:30:00,214.38,214.49,214.21,214.32,32203.0,204.9754,205.0806,204.8129,204.9181,32203.0
2022-08-17 13:40:00,214.31,214.43,214.26,214.36,37301.0,204.9085,205.0233,204.8607,204.9563,37301.0
2022-08-17 13:50:00,214.34,214.45,214.26,214.32,43168.0,204.9372,205.0424,204.8607,204.9181,43168.0
2022-08-17 14:00:00,214.29,215.18,214.15,215.04,73628.0,204.8894,205.7404,204.7555,205.6065,73628.0
2022-08-17 14:10:00,215.05,215.55,214.86,215.2,50163.0,205.6161,206.0941,205.4344,205.7595,50163.0
2022-08-17 14:20:00,215.16,215.36,214.81,215.3,62212.0,205.7212,205.9125,205.3866,205.8551,62212.0
2022-08-17 14:30:00,215.34,215.78,215.19,215.74,38702.0,205.8933,206.314,205.7499,206.2758,38702.0
2022-08-17 14:40:00,215.73,215.74,215.01,215.12,27663.0,206.2662,206.2758,205.5778,205.683,27663.0
2022-08-17 14:50:00,215.16,215.2,214.84,214.86,26910.0,205.7212,205.7595,205.4153,205.4344,26910.0
2022-08-17 15:00:00,214.86,215.21,214.82,214.86,30758.0,205.4344,205.769,205.3961,205.4344,30758.0
2022-08-17 15:10:00,214.83,214.9,214.16,214.29,120113.0,205.4057,205.4726,204.7651,204.8894,120113.0
2022-08-17 15:20:00,214.26,214.63,214.14,214.52,53766.0,204.8607,205.2145,204.746,205.1093,53766.0
2022-08-17 15:30:00,214.47,214.57,214.29,214.42,32308.0,205.0615,205.1571,204.8894,205.0137,32308.0
2022-08-17 15:40:00,214.46,214.57,214.19,214.25,37243.0,205.0519,205.1571,204.7938,204.8511,37243.0
2022-08-17 15:50:00,214.19,214.38,214.02,214.27,110241.0,204.7938,204.9754,204.6312,204.8703,110241.0
2022-08-18 09:30:00,214.33,214.82,213.94,214.31,90371.0,204.9276,205.3961,204.5547,204.9085,90371.0
2022-08-18 09:40:00,214.17,214.39,213.89,213.9,34938.0,204.7747,204.985,204.5069,204.5165,34938.0
2022-08-18 09:50:00,213.97,214.17,213.9,213.95,20008.0,204.5834,204.7747,204.5165,204.5643,20008.0
2022-08-18 10:00:00,213.93,214.0,213.7,213.89,48142.0,204.5452,204.6121,204.3253,204.5069,48142.0
2022-08-18 10:10:00,213.98,214.11,213.79,214.11,37329.0,204.593,204.7173,204.4113,204.7173,37329.0
2022-08-18 10:20:00,214.13,214.29,214.02,214.05,31762.0,204.7364,204.8894,204.6312,204.6599,31762.0
2022-08-18 10:30:00,214.02,214.21,213.85,214.21,29383.0,204.6312,204.8129,204.4687,204.8129,29383.0
2022-08-18 10:40:00,214.2,214.64,214.2,214.64,28389.0,204.8033,205.224,204.8033,205.224,28389.0
2022-08-18 10:50:00,214.63,214.69,214.24,214.37,31675.0,205.2145,205.2718,204.8416,204.9659,31675.0
2022-08-18 11:00:00,214.36,214.54,214.11,214.22,14733.0,204.9563,205.1284,204.7173,204.8225,14733.0
2022-08-18 11:10:00,214.22,214.61,214.22,214.37,27978.0,204.8225,205.1954,204.8225,204.9659,27978.0
2022-08-18 11:20:00,214.39,214.71,214.38,214.67,18969.0,204.985,205.291,204.9754,205.2527,18969.0
2022-08-18 11:30:00,214.68,214.95,214.64,214.87,37784.0,205.2623,205.5204,205.224,205.444,37784.0
2022-08-18 11:40:00,214.91,215.0,214.82,214.94,25772.0,205.4822,205.5682,205.3961,205.5109,25772.0
2022-08-18 11:50:00,214.97,215.03,214.81,214.81,38945.0,205.5396,205.5969,205.3866,205.3866,38945.0
2022-08-18 12:00:00,214.75,214.94,214.74,214.83,11893.0,205.3292,205.5109,205.3197,205.4057,11893.0
2022-08-18 12:10:00,214.78,214.83,214.69,214.73,21286.0,205.3579,205.4057,205.2718,205.3101,21286.0
2022-08-18 12:20:00,214.73,214.74,214.16,214.27,26240.0,205.3101,205.3197,204.7651,204.8703,26240.0
2022-08-18 12:30:00,214.26,214.31,214.1,214.21,26015.0,204.8607,204.9085,204.7077,204.8129,26015.0
2022-08-18 12:40:00,214.21,214.22,213.9,214.16,24043.0,204.8129,204.8225,204.5165,204.7651,24043.0
2022-08-18 12:50:00,214.14,214.21,214.07,214.11,19585.0,204.746,204.8129,204.679,204.7173,19585.0
2022-08-18 13:00:00,214.15,214.4,214.04,214.4,21391.0,204.7555,204.9946,204.6504,204.9946,21391.0
2022-08-18 13:10:00,214.38,214.48,214.2,214.39,47443.0,204.9754,205.0711,204.8033,204.985,47443.0
2022-08-18 13:20:00,214.4,214.52,214.32,214.45,21378.0,204.9946,205.1093,204.9181,205.0424,21378.0
2022-08-18 13:30:00,214.46,214.61,214.38,214.61,22809.0,205.0519,205.1954,204.9754,205.1954,22809.0
2022-08-18 13:40:00,214.61,214.66,214.46,214.48,24985.0,205.1954,205.2432,205.0519,205.0711,24985.0
2022-08-18 13:50:00,214.51,214.59,214.38,214.43,19390.0,205.0997,205.1762,204.9754,205.0233,19390.0
2022-08-18 14:00:00,214.41,214.65,214.34,214.64,19050.0,205.0041,205.2336,204.9372,205.224,19050.0
2022-08-18 14:10:00,214.65,214.73,214.54,214.69,21007.0,205.2336,205.3101,205.1284,205.2718,21007.0
2022-08-18 14:20:00,214.69,214.7,214.57,214.67,24868.0,205.2718,205.2814,205.1571,205.2527,24868.0
2022-08-18 14:30:00,214.65,214.65,214.44,214.49,17254.0,205.2336,205.2336,205.0328,205.0806,17254.0
2022-08-18 14:40:00,214.49,214.7,214.49,214.57,13496.0,205.0806,205.2814,205.0806,205.1571,13496.0
2022-08-18 14:50:00,214.58,214.9,214.55,214.81,20955.0,205.1667,205.4726,205.138,205.3866,20955.0
2022-08-18 15:00:00,214.79,214.95,214.74,214.91,24458.0,205.3675,205.5204,205.3197,205.4822,24458.0
2022-08-18 15:10:00,214.9,215.19,214.86,215.16,28949.0,205.4726,205.7499,205.4344,205.7212,28949.0
2022-08-18 15:20:00,215.19,215.21,215.0,215.13,20479.0,205.7499,205.769,205.5682,205.6925,20479.0
2022-08-18 15:30:00,215.16,215.28,215.07,215.17,55128.0,205.7212,205.836,205.6352,205.7308,55128.0
2022-08-18 15:40:00,215.19,215.24,215.0,215.06,63342.0,205.7499,205.7977,205.5682,205.6256,63342.0
2022-08-18 15:50:00,215.01,215.01,214.64,214.84,66136.0,205.5778,205.5778,205.224,205.4153,66136.0
2022-08-19 09:30:00,213.36,213.47,213.02,213.15,140097.0,204.0002,204.1054,203.6751,203.7994,140097.0
2022-08-19 09:40:00,213.15,213.15,212.49,212.54,57933.0,203.7994,203.7994,203.1684,203.2162,57933.0
2022-08-19 09:50:00,212.53,212.53,212.09,212.22,34404.0,203.2066,203.2066,202.7859,202.9102,34404.0
2022-08-19 10:00:00,212.19,212.48,212.1,212.18,54928.0,202.8815,203.1588,202.7955,202.872,54928.0
2022-08-19 10:10:00,212.15,212.28,212.0,212.18,67942.0,202.8433,202.9676,202.6999,202.872,67942.0
2022-08-19 10:20:00,212.24,212.41,212.03,212.26,22202.0,202.9293,203.0919,202.7285,202.9484,22202.0
2022-08-19 10:30:00,212.22,212.44,212.16,212.25,46774.0,202.9102,203.1206,202.8528,202.9389,46774.0
2022-08-19 10:40:00,212.23,212.46,212.05,212.39,25553.0,202.9198,203.1397,202.7477,203.0727,25553.0
2022-08-19 10:50:00,212.39,212.39,211.87,211.88,46133.0,203.0727,203.0727,202.5756,202.5851,46133.0
2022-08-19 11:00:00,211.94,212.01,211.52,211.52,62852.0,202.6425,202.7094,202.2409,202.2409,62852.0
2022-08-19 11:10:00,211.53,211.66,211.47,211.62,82840.0,202.2505,202.3748,202.1931,202.3365,82840.0
2022-08-19 11:20:00,211.65,211.76,211.52,211.74,139300.0,202.3652,202.4704,202.2409,202.4513,139300.0
2022-08-19 11:30:00,211.75,211.87,211.53,211.81,70884.0,202.4608,202.5756,202.2505,202.5182,70884.0
2022-08-19 11:40:00,211.81,212.19,211.78,212.05,27132.0,202.5182,202.8815,202.4895,202.7477,27132.0
2022-08-19 11:50:00,212.16,212.17,211.88,211.9,28547.0,202.8528,202.8624,202.5851,202.6042,28547.0
2022-08-19 12:00:00,211.87,211.9,211.7,211.72,27473.0,202.5756,202.6042,202.413,202.4321,27473.0
2022-08-19 12:10:00,211.76,212.14,211.76,212.08,31128.0,202.4704,202.8337,202.4704,202.7763,31128.0
2022-08-19 12:20:00,212.11,212.15,211.86,211.93,26057.0,202.805,202.8433,202.566,202.6329,26057.0
2022-08-19 12:30:00,211.91,212.32,211.85,212.32,31434.0,202.6138,203.0058,202.5564,203.0058,31434.0
2022-08-19 12:40:00,212.27,212.37,212.17,212.2,38713.0,202.958,203.0536,202.8624,202.8911,38713.0
2022-08-19 12:50:00,212.19,212.47,212.17,212.38,12937.0,202.8815,203.1492,202.8624,203.0632,12937.0
2022-08-19 13:00:00,212.29,212.44,212.22,212.29,33793.0,202.9771,203.1206,202.9102,202.9771,33793.0
2022-08-19 13:10:00,212.25,212.33,212.13,212.14,23023.0,202.9389,203.0154,202.8242,202.8337,23023.0
2022-08-19 13:20:00,212.13,212.16,211.98,212.0,36651.0,202.8242,202.8528,202.6807,202.6999,36651.0
2022-08-19 13:30:00,211.96,211.96,211.65,211.74,34454.0,202.6616,202.6616,202.3652,202.4513,34454.0
2022-08-19 13:40:00,211.76,211.91,211.75,211.9,15135.0,202.4704,202.6138,202.4608,202.6042,15135.0
2022-08-19 13:50:00,211.9,212.11,211.88,212.08,32780.0,202.6042,202.805,202.5851,202.7763,32780.0
2022-08-19 14:00:00,212.01,212.1,211.97,211.99,26037.0,202.7094,202.7955,202.6712,202.6903,26037.0
2022-08-19 14:10:00,211.98,212.01,211.67,211.7,45673.0,202.6807,202.7094,202.3843,202.413,45673.0
2022-08-19 14:20:00,211.67,211.87,211.65,211.86,39465.0,202.3843,202.5756,202.3652,202.566,39465.0
2022-08-19 14:30:00,211.8,211.91,211.71,211.71,44701.0,202.5086,202.6138,202.4226,202.4226,44701.0
2022-08-19 14:40:00,211.71,211.84,211.62,211.8,21332.0,202.4226,202.5469,202.3365,202.5086,21332.0
2022-08-19 14:50:00,211.81,211.82,211.43,211.56,29876.0,202.5182,202.5277,202.1549,202.2792,29876.0
2022-08-19 15:00:00,211.53,211.59,211.22,211.26,48024.0,202.2505,202.3078,201.9541,201.9923,48024.0
2022-08-19 15:10:00,211.3,211.82,211.3,211.67,41644.0,202.0306,202.5277,202.0306,202.3843,41644.0
2022-08-19 15:20:00,211.71,211.81,211.67,211.78,25018.0,202.4226,202.5182,202.3843,202.4895,25018.0
2022-08-19 15:30:00,211.8,211.9,211.68,211.71,107718.0,202.5086,202.6042,202.3939,202.4226,107718.0
2022-08-19 15:40:00,211.72,211.85,211.63,211.77,41400.0,202.4321,202.5564,202.3461,202.4799,41400.0
2022-08-19 15:50:00,211.82,212.04,211.72,211.74,110676.0,202.5277,202.7381,202.4321,202.4513,110676.0
2022-08-22 09:30:00,209.08,209.44,208.44,208.75,272295.0,199.9079,200.2522,199.296,199.5924,272295.0
2022-08-22 09:40:00,208.77,209.15,208.61,208.61,50370.0,199.6115,199.9749,199.4586,199.4586,50370.0
2022-08-22 09:50:00,208.61,208.85,208.46,208.75,43732.0,199.4586,199.688,199.3151,199.5924,43732.0
2022-08-22 10:00:00,208.68,208.73,208.37,208.55,72614.0,199.5255,199.5733,199.2291,199.4012,72614.0
2022-08-22 10:10:00,208.58,208.63,208.2,208.25,85549.0,199.4299,199.4777,199.0666,199.1144,85549.0
2022-08-22 10:20:00,208.28,208.29,207.9,208.06,77278.0,199.143,199.1526,198.7797,198.9327,77278.0
2022-08-22 10:30:00,207.97,208.18,207.82,208.13,62706.0,198.8466,199.0474,198.7032,198.9996,62706.0
2022-08-22 10:40:00,208.11,208.37,208.07,208.29,53028.0,198.9805,199.2291,198.9423,199.1526,53028.0
2022-08-22 10:50:00,208.24,208.27,207.75,207.76,36595.0,199.1048,199.1335,198.6363,198.6459,36595.0
2022-08-22 11:00:00,207.79,208.1,207.75,208.03,48463.0,198.6745,198.9709,198.6363,198.904,48463.0
2022-08-22 11:10:00,208.02,208.26,207.87,208.25,33549.0,198.8945,199.1239,198.751,199.1144,33549.0
2022-08-22 11:20:00,208.21,208.31,208.14,208.14,36254.0,199.0761,199.1717,199.0092,199.0092,36254.0
2022-08-22 11:30:00,208.17,208.45,208.06,208.26,18271.0,199.0379,199.3056,198.9327,199.1239,18271.0
2022-08-22 11:40:00,208.3,208.47,208.18,208.27,28406.0,199.1622,199.3247,199.0474,199.1335,28406.0
2022-08-22 11:50:00,208.33,208.5,208.29,208.44,25899.0,199.1909,199.3534,199.1526,199.296,25899.0
2022-08-22 12:00:00,208.33,208.53,208.19,208.19,43350.0,199.1909,199.3821,199.057,199.057,43350.0
2022-08-22 12:10:00,208.18,208.29,208.12,208.21,53305.0,199.0474,199.1526,198.9901,199.0761,53305.0
2022-08-22 12:20:00,208.25,208.5,208.16,208.18,39238.0,199.1144,199.3534,199.0283,199.0474,39238.0
2022-08-22 12:30:00,208.23,208.41,208.15,208.4,20907.0,199.0952,199.2673,199.0187,199.2578,20907.0
2022-08-22 12:40:00,208.31,208.32,207.97,208.12,59457.0,199.1717,199.1813,198.8466,198.9901,59457.0
2022-08-22 12:50:00,208.13,208.22,208.08,208.2,28995.0,198.9996,199.0857,198.9518,199.0666,28995.0
2022-08-22 13:00:00,208.18,208.19,207.91,207.98,26504.0,199.0474,199.057,198.7893,198.8562,26504.0
2022-08-22 13:10:00,207.95,207.98,207.77,207.85,56283.0,198.8275,198.8562,198.6554,198.7319,56283.0
2022-08-22 13:20:00,207.87,207.92,207.64,207.64,21492.0,198.751,198.7988,198.5311,198.5311,21492.0
2022-08-22 13:30:00,207.65,207.66,207.38,207.46,49127.0,198.5407,198.5502,198.2825,198.359,49127.0
2022-08-22 13:40:00,207.44,207.55,207.43,207.5,37833.0,198.3399,198.4451,198.3303,198.3973,37833.0
2022-08-22 13:50:00,207.45,207.5,207.26,207.33,28129.0,198.3495,198.3973,198.1678,198.2347,28129.0
2022-08-22 14:00:00,207.29,208.01,207.21,207.23,185302.0,198.1965,198.8849,198.12,198.1391,185302.0
2022-08-22 14:10:00,207.22,207.38,207.18,207.33,32016.0,198.1295,198.2825,198.0913,198.2347,32016.0
2022-08-22 14:20:00,207.36,207.4,207.26,207.28,47072.0,198.2634,198.3016,198.1678,198.1869,47072.0
2022-08-22 14:30:00,207.26,207.31,207.16,207.17,44798.0,198.1678,198.2156,198.0722,198.0817,44798.0
2022-08-22 14:40:00,207.19,207.19,206.97,207.05,53810.0,198.1009,198.1009,197.8905,197.967,53810.0
2022-08-22 14:50:00,207.03,207.12,206.92,207.07,39042.0,197.9479,198.0339,197.8427,197.9861,39042.0
2022-08-22 15:00:00,207.1,207.32,207.09,207.3,36793.0,198.0148,198.2252,198.0052,198.206,36793.0
2022-08-22 15:10:00,207.33,207.51,207.25,207.26,36919.0,198.2347,198.4068,198.1582,198.1678,36919.0
2022-08-22 15:20:00,207.27,207.47,207.17,207.2,88738.0,198.1774,198.3686,198.0817,198.1104,88738.0
2022-08-22 15:30:00,207.21,207.34,207.01,207.28,48092.0,198.12,198.2443,197.9288,198.1869,48092.0
2022-08-22 15:40:00,207.26,207.26,206.82,207.06,84659.0,198.1678,198.1678,197.7471,197.9766,84659.0
2022-08-22 15:50:00,207.03,207.41,206.98,207.3,119317.0,197.9479,198.3112,197.9001,198.206,119317.0
2022-08-23 09:30:00,207.36,207.74,207.0,207.32,130051.0,198.2634,198.6267,197.9192,198.2252,130051.0
2022-08-23 09:40:00,207.41,207.7,206.93,207.61,37434.0,198.3112,198.5885,197.8523,198.5024,37434.0
2022-08-23 09:50:00,207.63,208.12,207.63,207.76,48595.0,198.5216,198.9901,198.5216,198.6459,48595.0
2022-08-23 10:00:00,207.84,208.32,207.52,208.32,58166.0,198.7223,199.1813,198.4164,199.1813,58166.0
2022-08-23 10:10:00,208.33,208.58,208.22,208.34,85326.0,199.1909,199.4299,199.0857,199.2004,85326.0
2022-08-23 10:20:00,208.35,208.51,207.81,207.81,119896.0,199.21,199.363,198.6937,198.6937,119896.0
2022-08-23 10:30:00,207.91,208.26,207.7,207.7,32696.0,198.7893,199.1239,198.5885,198.5885,32696.0
2022-08-23 10:40:00,207.64,207.94,207.58,207.91,145962.0,198.5311,198.818,198.4738,198.7893,145962.0
2022-08-23 10:50:00,207.92,208.07,207.24,207.28,139340.0,198.7988,198.9423,198.1487,198.1869,139340.0
2022-08-23 11:00:00,207.3,207.33,206.88,207.13,42937.0,198.206,198.2347,197.8045,198.0435,42937.0
2022-08-23 11:10:00,207.14,207.59,207.08,207.5,48740.0,198.0531,198.4833,197.9957,198.3973,48740.0
2022-08-23 11:20:00,207.51,207.56,207.21,207.22,42015.0,198.4068,198.4546,198.12,198.1295,42015.0
2022-08-23 11:30:00,207.22,207.59,207.22,207.49,142267.0,198.1295,198.4833,198.1295,198.3877,142267.0
2022-08-23 11:40:00,207.48,207.53,207.17,207.44,113725.0,198.3781,198.4259,198.0817,198.3399,113725.0
2022-08-23 11:50:00,207.42,207.53,207.12,207.27,20637.0,198.3208,198.4259,198.0339,198.1774,20637.0
2022-08-23 12:00:00,207.23,207.24,206.94,207.23,26517.0,198.1391,198.1487,197.8618,198.1391,26517.0
2022-08-23 12:10:00,207.24,207.24,206.81,206.84,25204.0,198.1487,198.1487,197.7375,197.7662,25204.0
2022-08-23 12:20:00,206.87,206.89,206.65,206.68,25101.0,197.7949,197.814,197.5846,197.6132,25101.0
2022-08-23 12:30:00,206.68,207.2,206.68,207.18,30703.0,197.6132,198.1104,197.6132,198.0913,30703.0
2022-08-23 12:40:00,207.16,207.25,207.1,207.11,32961.0,198.0722,198.1582,198.0148,198.0244,32961.0
2022-08-23 12:50:00,207.11,207.35,207.08,207.34,48683.0,198.0244,198.2538,197.9957,198.2443,48683.0
2022-08-23 13:00:00,207.31,207.4,207.06,207.12,140120.0,198.2156,198.3016,197.9766,198.0339,140120.0
2022-08-23 13:10:00,207.08,207.32,206.97,207.12,21836.0,197.9957,198.2252,197.8905,198.0339,21836.0
2022-08-23 13:20:00,207.08,207.41,206.98,207.41,15822.0,197.9957,198.3112,197.9001,198.3112,15822.0
2022-08-23 13:30:00,207.41,207.51,207.17,207.22,23642.0,198.3112,198.4068,198.0817,198.1295,23642.0
2022-08-23 13:40:00,207.22,207.28,206.98,207.04,27676.0,198.1295,198.1869,197.9001,197.9574,27676.0
2022-08-23 13:50:00,207.01,207.02,206.76,206.92,18310.0,197.9288,197.9383,197.6897,197.8427,18310.0
2022-08-23 14:00:00,206.9,207.07,206.81,207.0,12946.0,197.8236,197.9861,197.7375,197.9192,12946.0
2022-08-23 14:10:00,206.95,207.19,206.89,207.18,21880.0,197.8714,198.1009,197.814,198.0913,21880.0
2022-08-23 14:20:00,207.17,207.32,207.13,207.32,14017.0,198.0817,198.2252,198.0435,198.2252,14017.0
2022-08-23 14:30:00,207.31,207.34,207.1,207.22,15789.0,198.2156,198.2443,198.0148,198.1295,15789.0
2022-08-23 14:40:00,207.23,207.38,207.08,207.12,42229.0,198.1391,198.2825,197.9957,198.0339,42229.0
2022-08-23 14:50:00,207.11,207.19,207.01,207.17,20687.0,198.0244,198.1009,197.9288,198.0817,20687.0
2022-08-23 15:00:00,207.2,207.41,207.14,207.39,37324.0,198.1104,198.3112,198.0531,198.2921,37324.0
2022-08-23 15:10:00,207.39,207.5,207.24,207.5,26590.0,198.2921,198.3973,198.1487,198.3973,26590.0
2022-08-23 15:20:00,207.47,207.47,207.19,207.28,96061.0,198.3686,198.3686,198.1009,198.1869,96061.0
2022-08-23 15:30:00,207.28,207.33,207.05,207.06,57598.0,198.1869,198.2347,197.967,197.9766,57598.0
2022-08-23 15:40:00,207.09,207.33,206.96,207.04,50955.0,198.0052,198.2347,197.881,197.9574,50955.0
2022-08-23 15:50:00,207.02,207.09,206.79,206.87,53854.0,197.9383,198.0052,197.7184,197.7949,53854.0
2022-08-24 09:30:00,206.84,207.09,206.42,207.09,123213.0,197.7662,198.0052,197.3646,198.0052,123213.0
2022-08-24 09:40:00,207.03,207.17,206.97,207.0,20660.0,197.9479,198.0817,197.8905,197.9192,20660.0
2022-08-24 09:50:00,207.0,207.2,206.9,207.12,13987.0,197.9192,198.1104,197.8236,198.0339,13987.0
2022-08-24 10:00:00,207.08,207.33,206.83,207.21,35226.0,197.9957,198.2347,197.7567,198.12,35226.0
2022-08-24 10:10:00,207.09,207.55,207.09,207.55,45439.0,198.0052,198.4451,198.0052,198.4451,45439.0
2022-08-24 10:20:00,207.63,207.74,207.46,207.6,24594.0,198.5216,198.6267,198.359,198.4929,24594.0
2022-08-24 10:30:00,207.61,207.72,207.38,207.42,25583.0,198.5024,198.6076,198.2825,198.3208,25583.0
2022-08-24 10:40:00,207.39,207.43,207.13,207.41,19253.0,198.2921,198.3303,198.0435,198.3112,19253.0
2022-08-24 10:50:00,207.42,207.66,207.34,207.57,21129.0,198.3208,198.5502,198.2443,198.4642,21129.0
2022-08-24 11:00:00,207.59,207.7,207.48,207.69,14919.0,198.4833,198.5885,198.3781,198.5789,14919.0
2022-08-24 11:10:00,207.65,208.33,207.58,208.11,44185.0,198.5407,199.1909,198.4738,198.9805,44185.0
2022-08-24 11:20:00,208.13,208.27,208.09,208.2,21622.0,198.9996,199.1335,198.9614,199.0666,21622.0
2022-08-24 11:30:00,208.25,208.34,208.09,208.17,22000.0,199.1144,199.2004,198.9614,199.0379,22000.0
2022-08-24 11:40:00,208.16,208.38,208.14,208.34,22076.0,199.0283,199.2387,199.0092,199.2004,22076.0
2022-08-24 11:50:00,208.31,208.52,208.31,208.32,38335.0,199.1717,199.3725,199.1717,199.1813,38335.0
2022-08-24 12:00:00,208.32,208.46,208.28,208.4,35834.0,199.1813,199.3151,199.143,199.2578,35834.0
2022-08-24 12:10:00,208.4,208.47,208.28,208.32,55941.0,199.2578,199.3247,199.143,199.1813,55941.0
2022-08-24 12:20:00,208.29,208.3,208.12,208.15,41893.0,199.1526,199.1622,198.9901,199.0187,41893.0
2022-08-24 12:30:00,208.14,208.14,207.76,207.81,30581.0,199.0092,199.0092,198.6459,198.6937,30581.0
2022-08-24 12:40:00,207.75,207.88,207.36,207.47,34500.0,198.6363,198.7606,198.2634,198.3686,34500.0
2022-08-24 12:50:00,207.47,207.49,207.33,207.47,16555.0,198.3686,198.3877,198.2347,198.3686,16555.0
2022-08-24 13:00:00,207.47,207.71,207.39,207.71,57094.0,198.3686,198.598,198.2921,198.598,57094.0
2022-08-24 13:10:00,207.71,207.73,207.54,207.54,24335.0,198.598,198.6172,198.4355,198.4355,24335.0
2022-08-24 13:20:00,207.5,207.56,207.22,207.26,19848.0,198.3973,198.4546,198.1295,198.1678,19848.0
2022-08-24 13:30:00,207.25,207.37,207.19,207.37,22220.0,198.1582,198.273,198.1009,198.273,22220.0
2022-08-24 13:40:00,207.33,207.45,207.26,207.42,10079.0,198.2347,198.3495,198.1678,198.3208,10079.0
2022-08-24 13:50:00,207.4,207.51,207.36,207.47,29150.0,198.3016,198.4068,198.2634,198.3686,29150.0
2022-08-24 14:00:00,207.5,207.64,207.41,207.59,22298.0,198.3973,198.5311,198.3112,198.4833,22298.0
2022-08-24 14:10:00,207.61,207.65,207.47,207.54,33963.0,198.5024,198.5407,198.3686,198.4355,33963.0
2022-08-24 14:20:00,207.56,207.65,207.46,207.58,33064.0,198.4546,198.5407,198.359,198.4738,33064.0
2022-08-24 14:30:00,207.6,207.6,207.32,207.4,18189.0,198.4929,198.4929,198.2252,198.3016,18189.0
2022-08-24 14:40:00,207.48,207.53,207.3,207.4,19753.0,198.3781,198.4259,198.206,198.3016,19753.0
2022-08-24 14:50:00,207.42,207.65,207.39,207.65,55099.0,198.3208,198.5407,198.2921,198.5407,55099.0
2022-08-24 15:00:00,207.63,207.88,207.54,207.84,28092.0,198.5216,198.7606,198.4355,198.7223,28092.0
2022-08-24 15:10:00,207.86,208.03,207.8,208.02,28202.0,198.7415,198.904,198.6841,198.8945,28202.0
2022-08-24 15:20:00,207.96,207.97,207.78,207.84,16881.0,198.8371,198.8466,198.665,198.7223,16881.0
2022-08-24 15:30:00,207.86,208.13,207.83,208.11,19220.0,198.7415,198.9996,198.7128,198.9805,19220.0
2022-08-24 15:40:00,208.11,208.15,207.97,208.0,68035.0,198.9805,199.0187,198.8466,198.8753,68035.0
2022-08-24 15:50:00,208.03,208.09,207.61,207.66,98865.0,198.904,198.9614,198.5024,198.5502,98865.0
2022-08-25 09:30:00,208.6,208.76,208.13,208.31,78668.0,199.449,199.602,198.9996,199.1717,78668.0
2022-08-25 09:40:00,208.4,208.57,208.21,208.49,25503.0,199.2578,199.4203,199.0761,199.3438,25503.0
2022-08-25 09:50:00,208.45,209.33,208.34,209.3,48785.0,199.3056,200.147,199.2004,200.1183,48785.0
2022-08-25 10:00:00,209.34,209.58,209.28,209.31,44981.0,200.1565,200.386,200.0992,200.1279,44981.0
2022-08-25 10:10:00,209.36,209.57,209.19,209.39,41957.0,200.1757,200.3765,200.0131,200.2044,41957.0
2022-08-25 10:20:00,209.38,209.93,209.35,209.84,36217.0,200.1948,200.7207,200.1661,200.6346,36217.0
2022-08-25 10:30:00,209.86,209.98,209.84,209.93,30269.0,200.6537,200.7685,200.6346,200.7207,30269.0
2022-08-25 10:40:00,209.93,210.04,209.87,209.9,59849.0,200.7207,200.8258,200.6633,200.692,59849.0
2022-08-25 10:50:00,209.95,209.97,209.57,209.61,30402.0,200.7398,200.7589,200.3765,200.4147,30402.0
2022-08-25 11:00:00,209.58,209.58,209.29,209.33,13955.0,200.386,200.386,200.1087,200.147,13955.0
2022-08-25 11:10:00,209.3,209.4,208.82,208.98,28782.0,200.1183,200.2139,199.6594,199.8123,28782.0
2022-08-25 11:20:00,208.89,209.0,208.62,208.94,31003.0,199.7263,199.8315,199.4681,199.7741,31003.0
2022-08-25 11:30:00,208.97,209.08,208.89,209.02,43703.0,199.8028,199.9079,199.7263,199.8506,43703.0
2022-08-25 11:40:00,208.96,209.17,208.95,209.1,29489.0,199.7932,199.994,199.7837,199.9271,29489.0
2022-08-25 11:50:00,209.11,209.16,208.85,209.15,29659.0,199.9366,199.9844,199.688,199.9749,29659.0
2022-08-25 12:00:00,209.18,209.18,209.0,209.0,37412.0,200.0036,200.0036,199.8315,199.8315,37412.0
2022-08-25 12:10:00,208.98,209.07,208.65,208.77,32471.0,199.8123,199.8984,199.4968,199.6115,32471.0
2022-08-25 12:20:00,208.78,208.99,208.73,208.98,11043.0,199.6211,199.8219,199.5733,199.8123,11043.0
2022-08-25 12:30:00,208.9,209.0,208.83,208.96,15609.0,199.7358,199.8315,199.6689,199.7932,15609.0
2022-08-25 12:40:00,208.93,208.93,208.47,208.56,31185.0,199.7645,199.7645,199.3247,199.4108,31185.0
2022-08-25 12:50:00,208.69,208.85,208.69,208.85,30355.0,199.5351,199.688,199.5351,199.688,30355.0
2022-08-25 13:00:00,208.83,209.03,208.79,208.79,33150.0,199.6689,199.8601,199.6307,199.6307,33150.0
2022-08-25 13:10:00,208.83,209.07,208.74,209.04,33389.0,199.6689,199.8984,199.5829,199.8697,33389.0
2022-08-25 13:20:00,209.07,209.22,208.98,209.19,17256.0,199.8984,200.0418,199.8123,200.0131,17256.0
2022-08-25 13:30:00,209.25,209.42,209.13,209.37,52579.0,200.0705,200.233,199.9558,200.1852,52579.0
2022-08-25 13:40:00,209.39,209.58,209.38,209.51,24052.0,200.2044,200.386,200.1948,200.3191,24052.0
2022-08-25 13:50:00,209.49,209.55,209.44,209.5,44602.0,200.3,200.3573,200.2522,200.3095,44602.0
2022-08-25 14:00:00,209.51,209.52,209.26,209.39,23146.0,200.3191,200.3286,200.0801,200.2044,23146.0
2022-08-25 14:10:00,209.34,209.56,209.32,209.49,62155.0,200.1565,200.3669,200.1374,200.3,62155.0
2022-08-25 14:20:00,209.47,209.63,209.44,209.59,26723.0,200.2808,200.4338,200.2522,200.3956,26723.0
2022-08-25 14:30:00,209.62,209.63,209.37,209.38,16633.0,200.4243,200.4338,200.1852,200.1948,16633.0
2022-08-25 14:40:00,209.35,209.35,209.2,209.29,27912.0,200.1661,200.1661,200.0227,200.1087,27912.0
2022-08-25 14:50:00,209.29,209.43,209.15,209.43,27907.0,200.1087,200.2426,199.9749,200.2426,27907.0
2022-08-25 15:00:00,209.44,209.53,209.36,209.4,21685.0,200.2522,200.3382,200.1757,200.2139,21685.0
2022-08-25 15:10:00,209.39,209.62,209.36,209.62,28331.0,200.2044,200.4243,200.1757,200.4243,28331.0
2022-08-25 15:20:00,209.62,209.83,209.6,209.82,18337.0,200.4243,200.625,200.4051,200.6155,18337.0
2022-08-25 15:30:00,209.8,209.96,209.62,209.95,30453.0,200.5964,200.7493,200.4243,200.7398,30453.0
2022-08-25 15:40:00,209.95,210.44,209.94,210.42,47223.0,200.7398,201.2083,200.7302,201.1892,47223.0
2022-08-25 15:50:00,210.42,210.82,210.23,210.77,110017.0,201.1892,201.5716,201.0075,201.5238,110017.0
2022-08-26 09:30:00,210.86,210.92,210.36,210.5,82885.0,201.6099,201.6672,201.1318,201.2657,82885.0
2022-08-26 09:40:00,210.53,210.61,210.33,210.34,29627.0,201.2943,201.3708,201.1031,201.1127,29627.0
2022-08-26 09:50:00,210.22,210.64,210.04,210.56,23859.0,200.9979,201.3995,200.8258,201.323,23859.0
2022-08-26 10:00:00,210.41,210.76,208.51,210.74,72050.0,201.1796,201.5143,199.363,201.4951,72050.0
2022-08-26 10:10:00,210.76,210.92,209.9,210.22,121676.0,201.5143,201.6672,200.692,200.9979,121676.0
2022-08-26 10:20:00,210.25,210.26,208.19,208.41,66197.0,201.0266,201.0362,199.057,199.2673,66197.0
2022-08-26 10:30:00,208.22,208.22,206.91,207.06,63700.0,199.0857,199.0857,197.8331,197.9766,63700.0
2022-08-26 10:40:00,207.13,207.66,207.13,207.66,31971.0,198.0435,198.5502,198.0435,198.5502,31971.0
2022-08-26 10:50:00,207.55,207.56,207.15,207.27,35267.0,198.4451,198.4546,198.0626,198.1774,35267.0
2022-08-26 11:00:00,207.23,207.25,206.34,206.53,64923.0,198.1391,198.1582,197.2881,197.4698,64923.0
2022-08-26 11:10:00,206.55,206.77,206.2,206.27,75020.0,197.4889,197.6993,197.1543,197.2212,75020.0
2022-08-26 11:20:00,206.25,206.6,205.94,206.45,53399.0,197.2021,197.5367,196.9057,197.3933,53399.0
2022-08-26 11:30:00,206.47,206.66,206.36,206.43,35307.0,197.4124,197.5941,197.3073,197.3742,35307.0
2022-08-26 11:40:00,206.55,206.7,206.2,206.63,31562.0,197.4889,197.6324,197.1543,197.5654,31562.0
2022-08-26 11:50:00,206.58,206.85,206.39,206.43,38079.0,197.5176,197.7758,197.336,197.3742,38079.0
2022-08-26 12:00:00,206.38,206.45,205.95,206.14,63359.0,197.3264,197.3933,196.9153,197.0969,63359.0
2022-08-26 12:10:00,206.13,206.25,205.78,205.92,29622.0,197.0874,197.2021,196.7527,196.8866,29622.0
2022-08-26 12:20:00,205.91,205.92,205.7,205.92,26090.0,196.877,196.8866,196.6762,196.8866,26090.0
2022-08-26 12:30:00,205.89,205.91,205.62,205.74,125305.0,196.8579,196.877,196.5997,196.7145,125305.0
2022-08-26 12:40:00,205.74,206.12,205.69,206.06,44247.0,196.7145,197.0778,196.6667,197.0204,44247.0
2022-08-26 12:50:00,206.05,206.19,205.85,206.16,30454.0,197.0109,197.1447,196.8196,197.116,30454.0
2022-08-26 13:00:00,206.13,206.32,205.99,206.25,56438.0,197.0874,197.269,196.9535,197.2021,56438.0
2022-08-26 13:10:00,206.27,206.3,205.92,205.95,34854.0,197.2212,197.2499,196.8866,196.9153,34854.0
2022-08-26 13:20:00,206.06,206.23,205.95,206.09,35227.0,197.0204,197.183,196.9153,197.0491,35227.0
2022-08-26 13:30:00,206.07,206.07,205.77,205.77,29579.0,197.03,197.03,196.7432,196.7432,29579.0
2022-08-26 13:40:00,205.78,205.78,205.51,205.62,27953.0,196.7527,196.7527,196.4946,196.5997,27953.0
2022-08-26 13:50:00,205.62,205.62,205.47,205.55,36768.0,196.5997,196.5997,196.4563,196.5328,36768.0
2022-08-26 14:00:00,205.56,205.65,205.39,205.43,28428.0,196.5424,196.6284,196.3798,196.4181,28428.0
2022-08-26 14:10:00,205.41,205.43,205.02,205.09,39496.0,196.3989,196.4181,196.0261,196.093,39496.0
2022-08-26 14:20:00,205.17,205.33,205.11,205.23,36223.0,196.1695,196.3225,196.1121,196.2268,36223.0
2022-08-26 14:30:00,205.19,205.34,205.06,205.15,24643.0,196.1886,196.332,196.0643,196.1504,24643.0
2022-08-26 14:40:00,205.17,205.18,204.93,205.0,54840.0,196.1695,196.179,195.94,196.0069,54840.0
2022-08-26 14:50:00,204.97,205.03,204.7,204.73,48069.0,195.9782,196.0356,195.7201,195.7488,48069.0
2022-08-26 15:00:00,204.72,204.98,204.52,204.53,40831.0,195.7392,195.9878,195.548,195.5576,40831.0
2022-08-26 15:10:00,204.55,204.81,204.4,204.72,80687.0,195.5767,195.8253,195.4333,195.7392,80687.0
2022-08-26 15:20:00,204.72,204.81,204.37,204.55,58899.0,195.7392,195.8253,195.4046,195.5767,58899.0
2022-08-26 15:30:00,204.53,204.6,204.15,204.31,77149.0,195.5576,195.6245,195.1942,195.3472,77149.0
2022-08-26 15:40:00,204.31,204.35,203.91,204.06,83052.0,195.3472,195.3854,194.9648,195.1082,83052.0
2022-08-26 15:50:00,204.0,204.23,203.7,203.75,224692.0,195.0508,195.2707,194.764,194.8118,224692.0
2022-08-29 09:30:00,202.2,202.78,201.71,202.49,296436.0,193.3298,193.8843,192.8613,193.607,296436.0
2022-08-29 09:40:00,202.48,202.93,202.15,202.31,95349.0,193.5975,194.0277,193.282,193.4349,95349.0
2022-08-29 09:50:00,202.37,203.08,202.36,202.44,55075.0,193.4923,194.1712,193.4827,193.5592,55075.0
2022-08-29 10:00:00,202.46,202.64,202.27,202.53,66914.0,193.5784,193.7505,193.3967,193.6453,66914.0
2022-08-29 10:10:00,202.51,203.3,202.48,203.17,111706.0,193.6262,194.3815,193.5975,194.2572,111706.0
2022-08-29 10:20:00,203.18,203.29,202.75,202.75,100035.0,194.2668,194.3719,193.8556,193.8556,100035.0
2022-08-29 10:30:00,202.74,203.03,202.07,202.09,56765.0,193.8461,194.1234,193.2055,193.2246,56765.0
2022-08-29 10:40:00,202.09,202.27,201.9,202.08,57662.0,193.2246,193.3967,193.0429,193.215,57662.0
2022-08-29 10:50:00,202.12,202.15,201.63,201.72,79979.0,193.2533,193.282,192.7848,192.8708,79979.0
2022-08-29 11:00:00,201.72,202.19,201.68,201.96,45433.0,192.8708,193.3202,192.8326,193.1003,45433.0
2022-08-29 11:10:00,201.95,202.07,201.7,202.04,52131.0,193.0907,193.2055,192.8517,193.1768,52131.0
2022-08-29 11:20:00,202.03,202.37,201.98,202.1,67061.0,193.1672,193.4923,193.1194,193.2342,67061.0
2022-08-29 11:30:00,202.11,202.75,201.94,202.47,50326.0,193.2437,193.8556,193.0812,193.5879,50326.0
2022-08-29 11:40:00,202.47,202.5,202.03,202.5,86510.0,193.5879,193.6166,193.1672,193.6166,86510.0
2022-08-29 11:50:00,202.51,202.76,202.38,202.69,37614.0,193.6262,193.8652,193.5019,193.7983,37614.0
2022-08-29 12:00:00,202.73,203.16,202.67,202.99,48157.0,193.8365,194.2477,193.7791,194.0851,48157.0
2022-08-29 12:10:00,202.96,203.2,202.83,203.05,31740.0,194.0564,194.2859,193.9321,194.1425,31740.0
2022-08-29 12:20:00,203.05,203.09,202.83,202.9,29716.0,194.1425,194.1807,193.9321,193.9991,29716.0
2022-08-29 12:30:00,202.85,202.85,202.54,202.71,35719.0,193.9513,193.9513,193.6549,193.8174,35719.0
2022-08-29 12:40:00,202.73,203.37,202.7,203.36,54616.0,193.8365,194.4484,193.8078,194.4389,54616.0
2022-08-29 12:50:00,203.33,203.61,203.29,203.34,38259.0,194.4102,194.6779,194.3719,194.4198,38259.0
2022-08-29 13:00:00,203.39,203.6,203.35,203.49,58971.0,194.4676,194.6683,194.4293,194.5632,58971.0
2022-08-29 13:10:00,203.51,203.53,202.92,203.0,29279.0,194.5823,194.6014,194.0182,194.0947,29279.0
2022-08-29 13:20:00,203.11,203.25,202.96,203.25,26280.0,194.1998,194.3337,194.0564,194.3337,26280.0
2022-08-29 13:30:00,203.21,203.56,203.2,203.45,67172.0,194.2955,194.6301,194.2859,194.5249,67172.0
2022-08-29 13:40:00,203.47,203.95,203.37,203.46,56063.0,194.5441,195.003,194.4484,194.5345,56063.0
2022-08-29 13:50:00,203.45,203.67,203.44,203.62,57597.0,194.5249,194.7353,194.5154,194.6875,57597.0
2022-08-29 14:00:00,203.61,203.61,203.32,203.32,89410.0,194.6779,194.6779,194.4006,194.4006,89410.0
2022-08-29 14:10:00,203.32,203.41,202.98,202.99,49413.0,194.4006,194.4867,194.0755,194.0851,49413.0
2022-08-29 14:20:00,203.0,203.19,202.91,203.01,36049.0,194.0947,194.2763,194.0086,194.1042,36049.0
2022-08-29 14:30:00,203.08,203.46,203.04,203.34,79836.0,194.1712,194.5345,194.1329,194.4198,79836.0
2022-08-29 14:40:00,203.33,203.49,203.29,203.4,65703.0,194.4102,194.5632,194.3719,194.4771,65703.0
2022-08-29 14:50:00,203.31,203.34,202.83,203.3,76929.0,194.3911,194.4198,193.9321,194.3815,76929.0
2022-08-29 15:00:00,203.29,203.77,203.25,203.38,60689.0,194.3719,194.8309,194.3337,194.458,60689.0
2022-08-29 15:10:00,203.42,203.61,203.26,203.35,44712.0,194.4962,194.6779,194.3433,194.4293,44712.0
2022-08-29 15:20:00,203.35,203.35,202.99,203.03,57109.0,194.4293,194.4293,194.0851,194.1234,57109.0
2022-08-29 15:30:00,203.02,203.24,202.86,203.24,91158.0,194.1138,194.3241,193.9608,194.3241,91158.0
2022-08-29 15:40:00,203.15,203.3,202.84,202.87,41237.0,194.2381,194.3815,193.9417,193.9704,41237.0
2022-08-29 15:50:00,202.9,202.95,202.2,202.28,76849.0,193.9991,194.0469,193.3298,193.4063,76849.0
2022-08-30 09:30:00,202.94,203.13,202.6,202.74,88172.0,194.0373,194.219,193.7122,193.8461,88172.0
2022-08-30 09:40:00,202.78,202.8,201.91,202.3,47680.0,193.8843,193.9034,193.0525,193.4254,47680.0
2022-08-30 09:50:00,202.26,202.26,201.77,201.82,24317.0,193.3871,193.3871,192.9186,192.9664,24317.0
2022-08-30 10:00:00,201.91,202.1,200.94,201.18,214693.0,193.0525,193.2342,192.125,192.3545,214693.0
2022-08-30 10:10:00,201.16,201.25,200.9,201.2,77896.0,192.3354,192.4214,192.0868,192.3736,77896.0
2022-08-30 10:20:00,201.21,201.3,200.76,201.03,49497.0,192.3832,192.4692,191.9529,192.2111,49497.0
2022-08-30 10:30:00,200.94,201.09,199.83,200.03,123133.0,192.125,192.2685,191.0637,191.255,123133.0
2022-08-30 10:40:00,200.0,200.05,199.13,199.18,115587.0,191.2263,191.2741,190.3944,190.4422,115587.0
2022-08-30 10:50:00,199.22,200.13,199.12,200.13,99407.0,190.4805,191.3506,190.3849,191.3506,99407.0
2022-08-30 11:00:00,200.13,200.48,199.91,200.18,57782.0,191.3506,191.6852,191.1402,191.3984,57782.0
2022-08-30 11:10:00,200.19,200.46,199.75,200.46,52257.0,191.4079,191.6661,190.9872,191.6661,52257.0
2022-08-30 11:20:00,200.49,200.56,200.0,200.22,58807.0,191.6948,191.7617,191.2263,191.4366,58807.0
2022-08-30 11:30:00,200.21,200.7,200.12,200.25,806217.0,191.4271,191.8956,191.341,191.4653,806217.0
2022-08-30 11:40:00,200.18,200.41,199.93,199.94,311360.0,191.3984,191.6183,191.1593,191.1689,311360.0
2022-08-30 11:50:00,199.95,200.48,199.91,200.28,41183.0,191.1785,191.6852,191.1402,191.494,41183.0
2022-08-30 12:00:00,200.22,200.62,200.18,200.39,85118.0,191.4366,191.8191,191.3984,191.5992,85118.0
2022-08-30 12:10:00,200.38,200.85,200.24,200.46,75594.0,191.5896,192.039,191.4557,191.6661,75594.0
2022-08-30 12:20:00,200.43,200.45,200.09,200.25,28709.0,191.6374,191.6565,191.3123,191.4653,28709.0
2022-08-30 12:30:00,200.27,200.27,199.81,200.08,89922.0,191.4844,191.4844,191.0446,191.3028,89922.0
2022-08-30 12:40:00,200.04,200.04,199.6,199.83,44147.0,191.2645,191.2645,190.8438,191.0637,44147.0
2022-08-30 12:50:00,199.85,200.09,199.81,199.9,61125.0,191.0829,191.3123,191.0446,191.1307,61125.0
2022-08-30 13:00:00,199.87,200.08,199.7,199.74,23635.0,191.102,191.3028,190.9394,190.9777,23635.0
2022-08-30 13:10:00,199.78,199.8,199.29,199.3,117144.0,191.0159,191.0351,190.5474,190.557,117144.0
2022-08-30 13:20:00,199.31,199.42,199.15,199.4,51778.0,190.5665,190.6717,190.4136,190.6526,51778.0
2022-08-30 13:30:00,199.41,199.6,199.23,199.38,29236.0,190.6622,190.8438,190.4901,190.6335,29236.0
2022-08-30 13:40:00,199.4,199.51,198.9,199.47,88846.0,190.6526,190.7578,190.1745,190.7195,88846.0
2022-08-30 13:50:00,199.48,199.79,199.43,199.61,81112.0,190.7291,191.0255,190.6813,190.8534,81112.0
2022-08-30 14:00:00,199.65,199.88,199.41,199.7,43198.0,190.8916,191.1115,190.6622,190.9394,43198.0
2022-08-30 14:10:00,199.7,199.92,199.66,199.69,113518.0,190.9394,191.1498,190.9012,190.9299,113518.0
2022-08-30 14:20:00,199.75,199.79,199.37,199.43,42484.0,190.9872,191.0255,190.6239,190.6813,42484.0
2022-08-30 14:30:00,199.46,199.79,199.46,199.69,26452.0,190.71,191.0255,190.71,190.9299,26452.0
2022-08-30 14:40:00,199.78,199.82,199.35,199.51,29017.0,191.0159,191.0542,190.6048,190.7578,29017.0
2022-08-30 14:50:00,199.52,199.75,199.35,199.55,44285.0,190.7673,190.9872,190.6048,190.796,44285.0
2022-08-30 15:00:00,199.56,200.33,199.54,200.33,25153.0,190.8056,191.5418,190.7865,191.5418,25153.0
2022-08-30 15:10:00,200.3,200.61,200.17,200.37,27817.0,191.5131,191.8095,191.3888,191.58,27817.0
2022-08-30 15:20:00,200.35,200.44,200.11,200.15,27446.0,191.5609,191.647,191.3315,191.3697,27446.0
2022-08-30 15:30:00,200.19,200.19,199.62,200.0,89573.0,191.4079,191.4079,190.8629,191.2263,89573.0
2022-08-30 15:40:00,199.99,200.34,199.5,199.64,156214.0,191.2167,191.5514,190.7482,190.8821,156214.0
2022-08-30 15:50:00,199.69,200.19,199.51,200.02,124405.0,190.9299,191.4079,190.7578,191.2454,124405.0
2022-08-31 09:30:00,200.95,201.03,200.04,200.45,109557.0,192.1346,192.2111,191.2645,191.6565,109557.0
2022-08-31 09:40:00,200.5,201.52,200.48,201.33,98585.0,191.7043,192.6796,191.6852,192.4979,98585.0
2022-08-31 09:50:00,201.31,201.57,200.72,200.72,31136.0,192.4788,192.7274,191.9147,191.9147,31136.0
2022-08-31 10:00:00,200.71,200.8,200.3,200.3,55434.0,191.9051,191.9912,191.5131,191.5131,55434.0
2022-08-31 10:10:00,200.36,200.79,200.0,200.38,70283.0,191.5705,191.9816,191.2263,191.5896,70283.0
2022-08-31 10:20:00,200.45,200.54,199.85,199.93,63013.0,191.6565,191.7426,191.0829,191.1593,63013.0
2022-08-31 10:30:00,199.94,200.28,199.7,199.79,33946.0,191.1689,191.494,190.9394,191.0255,33946.0
2022-08-31 10:40:00,199.81,200.61,199.67,200.55,73780.0,191.0446,191.8095,190.9108,191.7521,73780.0
2022-08-31 10:50:00,200.51,200.7,199.94,200.0,40638.0,191.7139,191.8956,191.1689,191.2263,40638.0
2022-08-31 11:00:00,199.93,199.99,199.23,199.56,44456.0,191.1593,191.2167,190.4901,190.8056,44456.0
2022-08-31 11:10:00,199.53,199.74,199.27,199.74,109544.0,190.7769,190.9777,190.5283,190.9777,109544.0
2022-08-31 11:20:00,199.79,199.94,199.6,199.66,49087.0,191.0255,191.1689,190.8438,190.9012,49087.0
2022-08-31 11:30:00,199.63,200.2,199.44,200.0,47976.0,190.8725,191.4175,190.6908,191.2263,47976.0
2022-08-31 11:40:00,199.95,200.29,199.93,200.08,46971.0,191.1785,191.5036,191.1593,191.3028,46971.0
2022-08-31 11:50:00,200.1,200.45,200.09,200.45,18267.0,191.3219,191.6565,191.3123,191.6565,18267.0
2022-08-31 12:00:00,200.41,200.41,200.04,200.14,46327.0,191.6183,191.6183,191.2645,191.3601,46327.0
2022-08-31 12:10:00,200.11,200.33,200.0,200.13,26410.0,191.3315,191.5418,191.2263,191.3506,26410.0
2022-08-31 12:20:00,200.13,200.13,199.8,199.9,23844.0,191.3506,191.3506,191.0351,191.1307,23844.0
2022-08-31 12:30:00,199.96,200.11,199.79,199.88,36285.0,191.188,191.3315,191.0255,191.1115,36285.0
2022-08-31 12:40:00,199.8,199.89,199.56,199.86,25258.0,191.0351,191.1211,190.8056,191.0924,25258.0
2022-08-31 12:50:00,199.85,199.85,199.53,199.68,23763.0,191.0829,191.0829,190.7769,190.9203,23763.0
2022-08-31 13:00:00,199.71,199.94,199.65,199.87,78902.0,190.949,191.1689,190.8916,191.102,78902.0
2022-08-31 13:10:00,199.91,200.08,199.57,199.61,32324.0,191.1402,191.3028,190.8151,190.8534,32324.0
2022-08-31 13:20:00,199.62,199.65,199.2,199.43,45337.0,190.8629,190.8916,190.4614,190.6813,45337.0
2022-08-31 13:30:00,199.43,199.53,199.15,199.19,22947.0,190.6813,190.7769,190.4136,190.4518,22947.0
2022-08-31 13:40:00,199.15,199.23,198.97,199.03,55766.0,190.4136,190.4901,190.2415,190.2988,55766.0
2022-08-31 13:50:00,199.0,199.32,199.0,199.25,25065.0,190.2701,190.5761,190.2701,190.5092,25065.0
2022-08-31 14:00:00,199.28,199.48,199.01,199.41,74029.0,190.5379,190.7291,190.2797,190.6622,74029.0
2022-08-31 14:10:00,199.43,199.51,199.23,199.24,31411.0,190.6813,190.7578,190.4901,190.4996,31411.0
2022-08-31 14:20:00,199.27,199.34,199.13,199.33,39339.0,190.5283,190.5952,190.3944,190.5857,39339.0
2022-08-31 14:30:00,199.19,199.21,198.72,198.73,63978.0,190.4518,190.4709,190.0024,190.012,63978.0
2022-08-31 14:40:00,198.72,198.9,198.55,198.8,44393.0,190.0024,190.1745,189.8399,190.0789,44393.0
2022-08-31 14:50:00,198.73,198.87,198.64,198.87,31767.0,190.012,190.1458,189.9259,190.1458,31767.0
2022-08-31 15:00:00,198.87,199.36,198.72,199.24,36313.0,190.1458,190.6144,190.0024,190.4996,36313.0
2022-08-31 15:10:00,199.22,199.84,199.19,199.64,67689.0,190.4805,191.0733,190.4518,190.8821,67689.0
2022-08-31 15:20:00,199.53,199.53,199.18,199.31,63210.0,190.7769,190.7769,190.4422,190.5665,63210.0
2022-08-31 15:30:00,199.21,199.36,198.99,199.34,46969.0,190.4709,190.6144,190.2606,190.5952,46969.0
2022-08-31 15:40:00,199.34,199.85,199.2,199.59,80936.0,190.5952,191.0829,190.4614,190.8343,80936.0
2022-08-31 15:50:00,199.6,199.6,198.5,198.56,152697.0,190.8438,190.8438,189.7921,189.8494,152697.0
2022-09-01 09:30:00,197.4,197.46,196.69,196.94,456271.0,188.7403,188.7977,188.0615,188.3005,456271.0
2022-09-01 09:40:00,196.97,197.43,196.85,196.92,94414.0,188.3292,188.769,188.2145,188.2814,94414.0
2022-09-01 09:50:00,196.82,197.04,196.56,197.0,49806.0,188.1858,188.3961,187.9372,188.3579,49806.0
2022-09-01 10:00:00,197.06,197.15,196.2,196.34,85508.0,188.4153,188.5013,187.593,187.7268,85508.0
2022-09-01 10:10:00,196.31,196.33,195.79,195.97,130249.0,187.6982,187.7173,187.201,187.3731,130249.0
2022-09-01 10:20:00,195.96,196.91,195.9,196.84,39773.0,187.3635,188.2718,187.3061,188.2049,39773.0
2022-09-01 10:30:00,196.86,196.86,196.0,196.01,46231.0,188.224,188.224,187.4018,187.4113,46231.0
2022-09-01 10:40:00,196.03,196.14,195.55,195.62,104504.0,187.4304,187.5356,186.9715,187.0384,104504.0
2022-09-01 10:50:00,195.59,195.97,195.58,195.67,410474.0,187.0097,187.3731,187.0002,187.0862,410474.0
2022-09-01 11:00:00,195.66,196.31,195.52,196.15,105454.0,187.0767,187.6982,186.9428,187.5452,105454.0
2022-09-01 11:10:00,196.17,196.46,196.17,196.32,81936.0,187.5643,187.8416,187.5643,187.7077,81936.0
2022-09-01 11:20:00,196.3,196.3,195.8,195.86,60378.0,187.6886,187.6886,187.2105,187.2679,60378.0
2022-09-01 11:30:00,195.91,196.78,195.9,196.35,72056.0,187.3157,188.1475,187.3061,187.7364,72056.0
2022-09-01 11:40:00,196.34,196.34,195.93,196.08,39708.0,187.7268,187.7268,187.3348,187.4782,39708.0
2022-09-01 11:50:00,196.13,196.14,195.8,196.05,28618.0,187.526,187.5356,187.2105,187.4496,28618.0
2022-09-01 12:00:00,196.06,196.48,196.06,196.41,76224.0,187.4591,187.8607,187.4591,187.7938,76224.0
2022-09-01 12:10:00,196.37,196.62,196.22,196.44,55939.0,187.7555,187.9946,187.6121,187.8224,55939.0
2022-09-01 12:20:00,196.45,196.52,196.18,196.35,37836.0,187.832,187.8989,187.5739,187.7364,37836.0
2022-09-01 12:30:00,196.31,196.4,195.92,195.92,36600.0,187.6982,187.7842,187.3253,187.3253,36600.0
2022-09-01 12:40:00,195.95,196.12,195.89,196.08,38929.0,187.3539,187.5165,187.2966,187.4782,38929.0
2022-09-01 12:50:00,196.08,196.08,195.64,195.86,48999.0,187.4782,187.4782,187.0575,187.2679,48999.0
2022-09-01 13:00:00,195.84,196.32,195.72,196.31,43198.0,187.2488,187.7077,187.134,187.6982,43198.0
2022-09-01 13:10:00,196.33,196.55,196.15,196.45,38439.0,187.7173,187.9276,187.5452,187.832,38439.0
2022-09-01 13:20:00,196.52,197.04,196.5,197.0,63200.0,187.8989,188.3961,187.8798,188.3579,63200.0
2022-09-01 13:30:00,197.03,197.09,196.71,196.82,59442.0,188.3866,188.4439,188.0806,188.1858,59442.0
2022-09-01 13:40:00,196.83,196.84,196.44,196.5,57348.0,188.1953,188.2049,187.8224,187.8798,57348.0
2022-09-01 13:50:00,196.59,196.62,196.47,196.53,45571.0,187.9659,187.9946,187.8511,187.9085,45571.0
2022-09-01 14:00:00,196.55,196.85,196.39,196.62,93404.0,187.9276,188.2145,187.7746,187.9946,93404.0
2022-09-01 14:10:00,196.67,196.91,196.46,196.9,72011.0,188.0424,188.2718,187.8416,188.2623,72011.0
2022-09-01 14:20:00,196.89,197.65,196.89,197.56,43136.0,188.2527,188.9794,188.2527,188.8933,43136.0
2022-09-01 14:30:00,197.55,198.02,197.5,197.63,52633.0,188.8838,189.3331,188.8359,188.9602,52633.0
2022-09-01 14:40:00,197.65,197.76,197.3,197.36,54530.0,188.9794,189.0845,188.6447,188.7021,54530.0
2022-09-01 14:50:00,197.45,197.85,197.3,197.63,35189.0,188.7881,189.1706,188.6447,188.9602,35189.0
2022-09-01 15:00:00,197.55,198.18,197.51,198.03,97426.0,188.8838,189.4861,188.8455,189.3427,97426.0
2022-09-01 15:10:00,198.08,198.3,197.83,197.84,117241.0,189.3905,189.6009,189.1515,189.161,117241.0
2022-09-01 15:20:00,197.81,197.97,197.49,197.53,86328.0,189.1323,189.2853,188.8264,188.8646,86328.0
2022-09-01 15:30:00,197.49,197.76,197.32,197.65,82366.0,188.8264,189.0845,188.6638,188.9794,82366.0
2022-09-01 15:40:00,197.61,197.89,197.51,197.61,71202.0,188.9411,189.2088,188.8455,188.9411,71202.0
2022-09-01 15:50:00,197.6,198.89,197.6,198.7,202541.0,188.9316,190.165,188.9316,189.9833,202541.0
2022-09-02 09:30:00,200.65,200.75,199.58,199.97,136366.0,191.8478,191.9434,190.8247,191.1976,136366.0
2022-09-02 09:40:00,199.82,199.85,199.31,199.64,70698.0,191.0542,191.0829,190.5665,190.8821,70698.0
2022-09-02 09:50:00,199.7,200.02,199.45,199.46,39789.0,190.9394,191.2454,190.7004,190.71,39789.0
2022-09-02 10:00:00,199.46,199.59,198.92,199.38,79549.0,190.71,190.8343,190.1937,190.6335,79549.0
2022-09-02 10:10:00,199.46,200.44,199.45,200.26,140055.0,190.71,191.647,190.7004,191.4749,140055.0
2022-09-02 10:20:00,200.26,200.72,200.06,200.72,43882.0,191.4749,191.9147,191.2836,191.9147,43882.0
2022-09-02 10:30:00,200.74,201.3,200.72,201.18,452249.0,191.9338,192.4692,191.9147,192.3545,452249.0
2022-09-02 10:40:00,201.21,201.37,201.05,201.06,57267.0,192.3832,192.5362,192.2302,192.2398,57267.0
2022-09-02 10:50:00,201.11,201.23,200.54,200.82,71362.0,192.2876,192.4023,191.7426,192.0103,71362.0
2022-09-02 11:00:00,200.83,201.25,200.74,200.86,61099.0,192.0199,192.4214,191.9338,192.0485,61099.0
2022-09-02 11:10:00,200.9,201.12,200.74,201.11,59535.0,192.0868,192.2971,191.9338,192.2876,59535.0
2022-09-02 11:20:00,201.08,201.18,200.92,201.03,77659.0,192.2589,192.3545,192.1059,192.2111,77659.0
2022-09-02 11:30:00,201.04,201.23,200.93,201.13,34535.0,192.2207,192.4023,192.1155,192.3067,34535.0
2022-09-02 11:40:00,201.15,201.21,200.65,201.11,59806.0,192.3258,192.3832,191.8478,192.2876,59806.0
2022-09-02 11:50:00,201.13,201.27,201.11,201.19,61291.0,192.3067,192.4406,192.2876,192.3641,61291.0
2022-09-02 12:00:00,201.2,201.3,200.96,201.0,79227.0,192.3736,192.4692,192.1442,192.1824,79227.0
2022-09-02 12:10:00,201.02,201.03,200.52,200.53,90643.0,192.2015,192.2111,191.7235,191.733,90643.0
2022-09-02 12:20:00,200.58,200.58,199.8,199.84,46018.0,191.7808,191.7808,191.0351,191.0733,46018.0
2022-09-02 12:30:00,199.83,199.89,199.12,199.33,39602.0,191.0637,191.1211,190.3849,190.5857,39602.0
2022-09-02 12:40:00,199.41,199.41,198.8,198.92,40248.0,190.6622,190.6622,190.0789,190.1937,40248.0
2022-09-02 12:50:00,198.88,199.02,198.48,198.84,49725.0,190.1554,190.2893,189.773,190.1172,49725.0
2022-09-02 13:00:00,198.74,198.74,197.97,198.18,72275.0,190.0216,190.0216,189.2853,189.4861,72275.0
2022-09-02 13:10:00,198.09,198.44,197.89,198.33,38438.0,189.4001,189.7347,189.2088,189.6295,38438.0
2022-09-02 13:20:00,198.28,198.28,197.2,197.31,64924.0,189.5817,189.5817,188.5491,188.6543,64924.0
2022-09-02 13:30:00,197.26,197.58,197.12,197.34,31922.0,188.6065,188.9124,188.4726,188.683,31922.0
2022-09-02 13:40:00,197.35,197.81,197.02,197.03,55993.0,188.6925,189.1323,188.377,188.3866,55993.0
2022-09-02 13:50:00,197.01,197.07,196.7,196.78,69829.0,188.3674,188.4248,188.071,188.1475,69829.0
2022-09-02 14:00:00,196.77,197.21,196.77,197.17,45637.0,188.138,188.5587,188.138,188.5204,45637.0
2022-09-02 14:10:00,197.06,197.24,196.89,196.97,51691.0,188.4153,188.5874,188.2527,188.3292,51691.0
2022-09-02 14:20:00,197.01,197.52,196.94,197.5,54162.0,188.3674,188.8551,188.3005,188.8359,54162.0
2022-09-02 14:30:00,197.44,197.65,197.14,197.59,28036.0,188.7786,188.9794,188.4917,188.922,28036.0
2022-09-02 14:40:00,197.58,197.62,197.31,197.37,163341.0,188.9124,188.9507,188.6543,188.7117,163341.0
2022-09-02 14:50:00,197.34,197.39,196.86,196.93,26507.0,188.683,188.7308,188.224,188.291,26507.0
2022-09-02 15:00:00,196.91,197.61,196.85,197.43,31821.0,188.2718,188.9411,188.2145,188.769,31821.0
2022-09-02 15:10:00,197.35,197.47,197.13,197.29,41332.0,188.6925,188.8073,188.4822,188.6352,41332.0
2022-09-02 15:20:00,197.28,197.49,196.66,196.95,47352.0,188.6256,188.8264,188.0328,188.3101,47352.0
2022-09-02 15:30:00,196.9,196.9,195.95,196.06,64618.0,188.2623,188.2623,187.3539,187.4591,64618.0
2022-09-02 15:40:00,196.09,196.26,195.83,196.22,83802.0,187.4878,187.6503,187.2392,187.6121,83802.0
2022-09-02 15:50:00,196.21,196.91,196.2,196.7,137978.0,187.6025,188.2718,187.593,188.071,137978.0
2022-09-06 09:30:00,197.47,197.67,196.83,196.84,226500.0,188.8073,188.9985,188.1953,188.2049,226500.0
2022-09-06 09:40:00,196.87,196.96,196.3,196.44,79314.0,188.2336,188.3196,187.6886,187.8224,79314.0
2022-09-06 09:50:00,196.38,196.43,195.79,196.35,55023.0,187.7651,187.8129,187.201,187.7364,55023.0
2022-09-06 10:00:00,196.29,196.35,195.03,195.25,128028.0,187.679,187.7364,186.4743,186.6847,128028.0
2022-09-06 10:10:00,195.21,195.3,194.73,195.19,225914.0,186.6464,186.7325,186.1875,186.6273,225914.0
2022-09-06 10:20:00,195.22,195.77,194.8,195.65,42377.0,186.656,187.1818,186.2544,187.0671,42377.0
2022-09-06 10:30:00,195.65,196.07,195.3,196.06,55881.0,187.0671,187.4687,186.7325,187.4591,55881.0
2022-09-06 10:40:00,196.11,196.59,196.1,196.31,49909.0,187.5069,187.9659,187.4974,187.6982,49909.0
2022-09-06 10:50:00,196.34,197.33,196.32,197.02,459071.0,187.7268,188.6734,187.7077,188.377,459071.0
2022-09-06 11:00:00,196.97,197.48,196.71,197.19,130223.0,188.3292,188.8168,188.0806,188.5395,130223.0
2022-09-06 11:10:00,197.19,197.25,196.68,196.78,112657.0,188.5395,188.5969,188.0519,188.1475,112657.0
2022-09-06 11:20:00,196.74,197.02,196.39,196.49,97975.0,188.1093,188.377,187.7746,187.8703,97975.0
2022-09-06 11:30:00,196.47,197.25,196.39,196.77,69149.0,187.8511,188.5969,187.7746,188.138,69149.0
2022-09-06 11:40:00,196.76,197.46,196.75,196.9,49866.0,188.1284,188.7977,188.1188,188.2623,49866.0
2022-09-06 11:50:00,196.91,197.37,196.89,197.23,589504.0,188.2718,188.7117,188.2527,188.5778,589504.0
2022-09-06 12:00:00,197.21,197.36,196.56,196.6,58168.0,188.5587,188.7021,187.9372,187.9754,58168.0
2022-09-06 12:10:00,196.62,196.67,196.12,196.18,66547.0,187.9946,188.0424,187.5165,187.5739,66547.0
2022-09-06 12:20:00,196.16,196.26,195.76,196.11,48734.0,187.5547,187.6503,187.1723,187.5069,48734.0
2022-09-06 12:30:00,196.11,196.2,195.98,196.07,37382.0,187.5069,187.593,187.3826,187.4687,37382.0
2022-09-06 12:40:00,196.08,196.48,195.85,196.37,47330.0,187.4782,187.8607,187.2583,187.7555,47330.0
2022-09-06 12:50:00,196.41,196.56,196.14,196.35,42492.0,187.7938,187.9372,187.5356,187.7364,42492.0
2022-09-06 13:00:00,196.26,196.39,195.43,195.43,63315.0,187.6503,187.7746,186.8568,186.8568,63315.0
2022-09-06 13:10:00,195.45,195.56,195.13,195.5,69313.0,186.8759,186.9811,186.5699,186.9237,69313.0
2022-09-06 13:20:00,195.42,195.54,195.27,195.31,32676.0,186.8472,186.9619,186.7038,186.742,32676.0
2022-09-06 13:30:00,195.28,195.74,195.26,195.65,193889.0,186.7133,187.1532,186.6942,187.0671,193889.0
2022-09-06 13:40:00,195.65,195.65,195.24,195.25,34089.0,187.0671,187.0671,186.6751,186.6847,34089.0
2022-09-06 13:50:00,195.26,195.76,195.12,195.71,37245.0,186.6942,187.1723,186.5604,187.1245,37245.0
2022-09-06 14:00:00,195.71,196.0,195.64,195.84,57520.0,187.1245,187.4018,187.0575,187.2488,57520.0
2022-09-06 14:10:00,195.86,196.41,195.86,196.29,40419.0,187.2679,187.7938,187.2679,187.679,40419.0
2022-09-06 14:20:00,196.28,196.33,196.02,196.06,92078.0,187.6695,187.7173,187.4209,187.4591,92078.0
2022-09-06 14:30:00,196.1,196.19,195.71,196.03,134280.0,187.4974,187.5834,187.1245,187.4304,134280.0
2022-09-06 14:40:00,196.03,196.03,195.68,195.96,30305.0,187.4304,187.4304,187.0958,187.3635,30305.0
2022-09-06 14:50:00,195.93,196.03,195.55,195.74,74744.0,187.3348,187.4304,186.9715,187.1532,74744.0
2022-09-06 15:00:00,195.75,196.13,195.5,196.12,47514.0,187.1627,187.526,186.9237,187.5165,47514.0
2022-09-06 15:10:00,196.12,196.4,196.0,196.04,36451.0,187.5165,187.7842,187.4018,187.44,36451.0
2022-09-06 15:20:00,195.97,196.21,195.7,195.96,119277.0,187.3731,187.6025,187.1149,187.3635,119277.0
2022-09-06 15:30:00,195.93,195.94,195.37,195.56,150608.0,187.3348,187.3444,186.7994,186.9811,150608.0
2022-09-06 15:40:00,195.57,196.14,195.56,196.0,58809.0,186.9906,187.5356,186.9811,187.4018,58809.0
2022-09-06 15:50:00,195.99,195.99,195.4,195.91,302959.0,187.3922,187.3922,186.8281,187.3157,302959.0
2022-09-07 09:30:00,195.73,196.75,195.64,196.67,89585.0,187.1436,188.1188,187.0575,188.0424,89585.0
2022-09-07 09:40:00,196.6,196.98,196.55,196.82,30666.0,187.9754,188.3388,187.9276,188.1858,30666.0
2022-09-07 09:50:00,196.83,196.83,196.29,196.41,39014.0,188.1953,188.1953,187.679,187.7938,39014.0
2022-09-07 10:00:00,196.44,196.75,196.0,196.38,103878.0,187.8224,188.1188,187.4018,187.7651,103878.0
2022-09-07 10:10:00,196.51,196.53,195.91,196.36,86677.0,187.8894,187.9085,187.3157,187.746,86677.0
2022-09-07 10:20:00,196.29,196.74,196.19,196.7,77024.0,187.679,188.1093,187.5834,188.071,77024.0
2022-09-07 10:30:00,196.75,197.22,196.75,196.85,59089.0,188.1188,188.5682,188.1188,188.2145,59089.0
2022-09-07 10:40:00,196.81,197.0,196.64,196.74,50552.0,188.1762,188.3579,188.0137,188.1093,50552.0
2022-09-07 10:50:00,196.75,197.09,196.71,196.99,38074.0,188.1188,188.4439,188.0806,188.3483,38074.0
2022-09-07 11:00:00,196.96,197.45,196.76,197.31,42833.0,188.3196,188.7881,188.1284,188.6543,42833.0
2022-09-07 11:10:00,197.39,197.76,197.36,197.52,54912.0,188.7308,189.0845,188.7021,188.8551,54912.0
2022-09-07 11:20:00,197.53,197.69,197.44,197.45,44297.0,188.8646,189.0176,188.7786,188.7881,44297.0
2022-09-07 11:30:00,197.49,197.65,197.29,197.5,41918.0,188.8264,188.9794,188.6352,188.8359,41918.0
2022-09-07 11:40:00,197.45,197.61,197.24,197.56,40028.0,188.7881,188.9411,188.5874,188.8933,40028.0
2022-09-07 11:50:00,197.58,197.77,197.53,197.53,32709.0,188.9124,189.0941,188.8646,188.8646,32709.0
2022-09-07 12:00:00,197.56,197.69,197.35,197.66,103031.0,188.8933,189.0176,188.6925,188.9889,103031.0
2022-09-07 12:10:00,197.65,197.68,197.21,197.22,58166.0,188.9794,189.0081,188.5587,188.5682,58166.0
2022-09-07 12:20:00,197.26,197.34,197.0,197.31,46052.0,188.6065,188.683,188.3579,188.6543,46052.0
2022-09-07 12:30:00,197.3,197.66,197.11,197.66,40713.0,188.6447,188.9889,188.4631,188.9889,40713.0
2022-09-07 12:40:00,197.65,198.1,197.62,197.96,60119.0,188.9794,189.4096,188.9507,189.2758,60119.0
2022-09-07 12:50:00,198.01,198.02,197.71,197.93,19029.0,189.3236,189.3331,189.0367,189.2471,19029.0
2022-09-07 13:00:00,197.95,198.25,197.89,198.15,23674.0,189.2662,189.553,189.2088,189.4574,23674.0
2022-09-07 13:10:00,198.14,198.21,197.95,197.98,70546.0,189.4479,189.5148,189.2662,189.2949,70546.0
2022-09-07 13:20:00,197.97,198.19,197.87,197.93,22733.0,189.2853,189.4957,189.1897,189.2471,22733.0
2022-09-07 13:30:00,197.96,198.39,197.91,198.35,30518.0,189.2758,189.6869,189.228,189.6487,30518.0
2022-09-07 13:40:00,198.33,198.74,198.32,198.73,40875.0,189.6295,190.0216,189.62,190.012,40875.0
2022-09-07 13:50:00,198.74,198.85,198.69,198.75,40138.0,190.0216,190.1267,189.9737,190.0311,40138.0
2022-09-07 14:00:00,198.78,199.33,198.77,199.02,42295.0,190.0598,190.5857,190.0502,190.2893,42295.0
2022-09-07 14:10:00,198.97,199.13,198.71,198.72,51644.0,190.2415,190.3944,189.9929,190.0024,51644.0
2022-09-07 14:20:00,198.77,199.16,198.67,199.16,35814.0,190.0502,190.4231,189.9546,190.4231,35814.0
2022-09-07 14:30:00,199.13,199.36,199.04,199.26,45879.0,190.3944,190.6144,190.3084,190.5187,45879.0
2022-09-07 14:40:00,199.29,199.44,199.26,199.4,22021.0,190.5474,190.6908,190.5187,190.6526,22021.0
2022-09-07 14:50:00,199.38,199.57,199.23,199.54,60344.0,190.6335,190.8151,190.4901,190.7865,60344.0
2022-09-07 15:00:00,199.55,199.69,199.43,199.69,67985.0,190.796,190.9299,190.6813,190.9299,67985.0
2022-09-07 15:10:00,199.74,199.84,199.49,199.58,130793.0,190.9777,191.0733,190.7386,190.8247,130793.0
2022-09-07 15:20:00,199.54,199.93,199.46,199.91,51282.0,190.7865,191.1593,190.71,191.1402,51282.0
2022-09-07 15:30:00,199.91,199.91,199.57,199.6,109769.0,191.1402,191.1402,190.8151,190.8438,109769.0
2022-09-07 15:40:00,199.64,199.94,199.46,199.87,96096.0,190.8821,191.1689,190.71,191.102,96096.0
2022-09-07 15:50:00,199.85,199.85,199.4,199.56,108396.0,191.0829,191.0829,190.6526,190.8056,108396.0
2022-09-08 09:30:00,198.34,198.44,197.71,198.15,110791.0,189.6391,189.7347,189.0367,189.4574,110791.0
2022-09-08 09:40:00,198.05,199.2,197.72,199.05,46525.0,189.3618,190.4614,189.0463,190.318,46525.0
2022-09-08 09:50:00,199.02,199.63,198.85,199.42,45111.0,190.2893,190.8725,190.1267,190.6717,45111.0
2022-09-08 10:00:00,199.43,199.49,198.68,199.13,50197.0,190.6813,190.7386,189.9642,190.3944,50197.0
2022-09-08 10:10:00,199.21,199.85,198.85,199.79,88949.0,190.4709,191.0829,190.1267,191.0255,88949.0
2022-09-08 10:20:00,199.83,200.05,199.38,199.62,70455.0,191.0637,191.2741,190.6335,190.8629,70455.0
2022-09-08 10:30:00,199.58,200.45,199.53,200.35,45698.0,190.8247,191.6565,190.7769,191.5609,45698.0
2022-09-08 10:40:00,200.33,200.57,200.21,200.44,33318.0,191.5418,191.7713,191.4271,191.647,33318.0
2022-09-08 10:50:00,200.41,200.79,200.19,200.71,40099.0,191.6183,191.9816,191.4079,191.9051,40099.0
2022-09-08 11:00:00,200.71,201.14,200.7,200.99,45733.0,191.9051,192.3163,191.8956,192.1728,45733.0
2022-09-08 11:10:00,201.03,201.18,200.85,201.08,93411.0,192.2111,192.3545,192.039,192.2589,93411.0
2022-09-08 11:20:00,201.07,201.17,200.9,200.93,57661.0,192.2493,192.345,192.0868,192.1155,57661.0
2022-09-08 11:30:00,200.91,201.12,200.64,200.64,42068.0,192.0964,192.2971,191.8382,191.8382,42068.0
2022-09-08 11:40:00,200.61,200.73,200.44,200.52,57166.0,191.8095,191.9243,191.647,191.7235,57166.0
2022-09-08 11:50:00,200.51,200.73,200.41,200.56,37582.0,191.7139,191.9243,191.6183,191.7617,37582.0
2022-09-08 12:00:00,200.56,200.63,198.73,199.01,81656.0,191.7617,191.8286,190.012,190.2797,81656.0
2022-09-08 12:10:00,199.04,199.04,198.51,198.82,57377.0,190.3084,190.3084,189.8016,190.098,57377.0
2022-09-08 12:20:00,198.83,198.98,198.38,198.87,32188.0,190.1076,190.251,189.6773,190.1458,32188.0
2022-09-08 12:30:00,198.89,199.41,198.8,199.3,27730.0,190.165,190.6622,190.0789,190.557,27730.0
2022-09-08 12:40:00,199.23,199.89,199.2,199.76,137172.0,190.4901,191.1211,190.4614,190.9968,137172.0
2022-09-08 12:50:00,199.74,200.04,199.72,199.81,32045.0,190.9777,191.2645,190.9586,191.0446,32045.0
2022-09-08 13:00:00,199.81,199.91,199.4,199.62,116601.0,191.0446,191.1402,190.6526,190.8629,116601.0
2022-09-08 13:10:00,199.67,200.45,199.67,200.34,32663.0,190.9108,191.6565,190.9108,191.5514,32663.0
2022-09-08 13:20:00,200.35,200.58,200.24,200.4,33725.0,191.5609,191.7808,191.4557,191.6087,33725.0
2022-09-08 13:30:00,200.47,200.79,200.2,200.56,38487.0,191.6757,191.9816,191.4175,191.7617,38487.0
2022-09-08 13:40:00,200.58,200.68,200.51,200.66,70246.0,191.7808,191.8764,191.7139,191.8573,70246.0
2022-09-08 13:50:00,200.7,200.7,199.92,200.3,96149.0,191.8956,191.8956,191.1498,191.5131,96149.0
2022-09-08 14:00:00,200.38,200.68,200.31,200.41,23966.0,191.5896,191.8764,191.5227,191.6183,23966.0
2022-09-08 14:10:00,200.44,200.62,200.21,200.58,22969.0,191.647,191.8191,191.4271,191.7808,22969.0
2022-09-08 14:20:00,200.52,200.64,200.43,200.54,18807.0,191.7235,191.8382,191.6374,191.7426,18807.0
2022-09-08 14:30:00,200.54,200.9,200.54,200.87,17375.0,191.7426,192.0868,191.7426,192.0581,17375.0
2022-09-08 14:40:00,200.83,200.89,200.05,200.2,61575.0,192.0199,192.0772,191.2741,191.4175,61575.0
2022-09-08 14:50:00,200.22,200.43,200.03,200.19,45172.0,191.4366,191.6374,191.255,191.4079,45172.0
2022-09-08 15:00:00,200.15,200.34,199.81,200.09,39947.0,191.3697,191.5514,191.0446,191.3123,39947.0
2022-09-08 15:10:00,200.06,200.47,199.98,200.38,30242.0,191.2836,191.6757,191.2072,191.5896,30242.0
2022-09-08 15:20:00,200.47,200.63,200.41,200.49,22863.0,191.6757,191.8286,191.6183,191.6948,22863.0
2022-09-08 15:30:00,200.47,200.65,200.3,200.45,53314.0,191.6757,191.8478,191.5131,191.6565,53314.0
2022-09-08 15:40:00,200.45,200.49,200.11,200.3,76007.0,191.6565,191.6948,191.3315,191.5131,76007.0
2022-09-08 15:50:00,200.34,201.15,200.34,201.06,175685.0,191.5514,192.3258,191.5514,192.2398,175685.0
2022-09-09 09:30:00,202.38,202.95,202.38,202.68,137242.0,193.5019,194.0469,193.5019,193.7887,137242.0
2022-09-09 09:40:00,202.84,202.98,202.32,202.69,53913.0,193.9417,194.0755,193.4445,193.7983,53913.0
2022-09-09 09:50:00,202.78,203.18,202.58,203.18,52437.0,193.8843,194.2668,193.6931,194.2668,52437.0
2022-09-09 10:00:00,203.24,203.71,203.12,203.7,81124.0,194.3241,194.7735,194.2094,194.764,81124.0
2022-09-09 10:10:00,203.74,203.88,203.39,203.48,72128.0,194.8022,194.9361,194.4676,194.5536,72128.0
2022-09-09 10:20:00,203.53,203.7,203.25,203.67,52457.0,194.6014,194.764,194.3337,194.7353,52457.0
2022-09-09 10:30:00,203.65,203.87,203.58,203.79,53947.0,194.7162,194.9265,194.6492,194.85,53947.0
2022-09-09 10:40:00,203.82,204.13,203.81,204.08,42292.0,194.8787,195.1751,194.8691,195.1273,42292.0
2022-09-09 10:50:00,204.08,204.19,203.88,204.05,30354.0,195.1273,195.2325,194.9361,195.0986,30354.0
2022-09-09 11:00:00,204.06,204.14,203.72,203.74,32583.0,195.1082,195.1847,194.7831,194.8022,32583.0
2022-09-09 11:10:00,203.75,203.95,203.6,203.61,127193.0,194.8118,195.003,194.6683,194.6779,127193.0
2022-09-09 11:20:00,203.61,203.9,203.47,203.85,28017.0,194.6779,194.9552,194.5441,194.9074,28017.0
2022-09-09 11:30:00,203.83,204.03,203.59,204.03,24376.0,194.8883,195.0795,194.6588,195.0795,24376.0
2022-09-09 11:40:00,204.09,204.1,203.83,203.83,20510.0,195.1369,195.1464,194.8883,194.8883,20510.0
2022-09-09 11:50:00,203.86,203.93,203.67,203.91,24458.0,194.9169,194.9839,194.7353,194.9648,24458.0
2022-09-09 12:00:00,203.89,203.95,203.41,203.65,28140.0,194.9456,195.003,194.4867,194.7162,28140.0
2022-09-09 12:10:00,203.66,203.8,203.45,203.63,62537.0,194.7257,194.8596,194.5249,194.697,62537.0
2022-09-09 12:20:00,203.62,203.62,203.35,203.52,45204.0,194.6875,194.6875,194.4293,194.5919,45204.0
2022-09-09 12:30:00,203.55,203.86,203.42,203.78,50370.0,194.6205,194.9169,194.4962,194.8405,50370.0
2022-09-09 12:40:00,203.81,203.99,203.68,203.99,22876.0,194.8691,195.0412,194.7448,195.0412,22876.0
2022-09-09 12:50:00,203.96,204.14,203.96,204.13,40165.0,195.0126,195.1847,195.0126,195.1751,40165.0
2022-09-09 13:00:00,204.15,204.22,203.9,204.19,48591.0,195.1942,195.2612,194.9552,195.2325,48591.0
2022-09-09 13:10:00,204.2,204.44,204.18,204.35,141859.0,195.242,195.4715,195.2229,195.3854,141859.0
2022-09-09 13:20:00,204.36,204.4,204.24,204.31,55326.0,195.395,195.4333,195.2803,195.3472,55326.0
2022-09-09 13:30:00,204.33,204.55,204.32,204.55,99878.0,195.3663,195.5767,195.3568,195.5767,99878.0
2022-09-09 13:40:00,204.52,204.53,204.21,204.4,50458.0,195.548,195.5576,195.2516,195.4333,50458.0
2022-09-09 13:50:00,204.41,204.42,204.27,204.4,35752.0,195.4428,195.4524,195.309,195.4333,35752.0
2022-09-09 14:00:00,204.39,204.39,204.13,204.25,66160.0,195.4237,195.4237,195.1751,195.2898,66160.0
2022-09-09 14:10:00,204.26,204.52,204.16,204.44,46320.0,195.2994,195.548,195.2038,195.4715,46320.0
2022-09-09 14:20:00,204.45,204.59,204.44,204.58,39326.0,195.4811,195.6149,195.4715,195.6054,39326.0
2022-09-09 14:30:00,204.58,204.58,204.31,204.52,23862.0,195.6054,195.6054,195.3472,195.548,23862.0
2022-09-09 14:40:00,204.46,204.56,204.3,204.35,39719.0,195.4906,195.5862,195.3376,195.3854,39719.0
2022-09-09 14:50:00,204.33,204.5,204.17,204.46,84287.0,195.3663,195.5289,195.2133,195.4906,84287.0
2022-09-09 15:00:00,204.48,204.69,204.42,204.58,85822.0,195.5097,195.7105,195.4524,195.6054,85822.0
2022-09-09 15:10:00,204.56,204.77,204.54,204.76,46376.0,195.5862,195.787,195.5671,195.7775,46376.0
2022-09-09 15:20:00,204.78,204.78,204.59,204.67,28370.0,195.7966,195.7966,195.6149,195.6914,28370.0
2022-09-09 15:30:00,204.67,204.71,204.51,204.6,74846.0,195.6914,195.7297,195.5384,195.6245,74846.0
2022-09-09 15:40:00,204.59,204.85,204.56,204.69,99985.0,195.6149,195.8635,195.5862,195.7105,99985.0
2022-09-09 15:50:00,204.64,204.7,204.37,204.37,138191.0,195.6627,195.7201,195.4046,195.4046,138191.0
2022-09-12 09:30:00,205.53,205.93,205.37,205.55,162838.0,196.5137,196.8961,196.3607,196.5328,162838.0
2022-09-12 09:40:00,205.63,206.17,205.62,206.01,49810.0,196.6093,197.1256,196.5997,196.9726,49810.0
2022-09-12 09:50:00,206.03,206.72,205.99,206.72,86493.0,196.9917,197.6515,196.9535,197.6515,86493.0
2022-09-12 10:00:00,206.75,206.8,206.5,206.63,89369.0,197.6802,197.728,197.4411,197.5654,89369.0
2022-09-12 10:10:00,206.64,206.94,206.47,206.88,93150.0,197.575,197.8618,197.4124,197.8045,93150.0
2022-09-12 10:20:00,206.88,206.99,206.78,206.79,47271.0,197.8045,197.9096,197.7088,197.7184,47271.0
2022-09-12 10:30:00,206.85,206.9,206.54,206.69,64901.0,197.7758,197.8236,197.4794,197.6228,64901.0
2022-09-12 10:40:00,206.69,206.75,206.43,206.74,25598.0,197.6228,197.6802,197.3742,197.6706,25598.0
2022-09-12 10:50:00,206.69,206.75,206.22,206.22,32888.0,197.6228,197.6802,197.1734,197.1734,32888.0
2022-09-12 11:00:00,206.32,206.37,205.98,206.13,25058.0,197.269,197.3168,196.9439,197.0874,25058.0
2022-09-12 11:10:00,206.09,206.27,205.96,206.26,36811.0,197.0491,197.2212,196.9248,197.2117,36811.0
2022-09-12 11:20:00,206.28,206.6,206.25,206.6,24500.0,197.2308,197.5367,197.2021,197.5367,24500.0
2022-09-12 11:30:00,206.61,206.67,206.25,206.28,22122.0,197.5463,197.6037,197.2021,197.2308,22122.0
2022-09-12 11:40:00,206.36,206.46,206.07,206.17,21169.0,197.3073,197.4029,197.03,197.1256,21169.0
2022-09-12 11:50:00,206.19,206.21,205.39,205.65,56736.0,197.1447,197.1639,196.3798,196.6284,56736.0
2022-09-12 12:00:00,205.72,205.84,205.46,205.46,43257.0,196.6953,196.8101,196.4468,196.4468,43257.0
2022-09-12 12:10:00,205.45,205.8,205.32,205.61,60960.0,196.4372,196.7718,196.3129,196.5902,60960.0
2022-09-12 12:20:00,205.53,205.94,205.51,205.89,60912.0,196.5137,196.9057,196.4946,196.8579,60912.0
2022-09-12 12:30:00,205.94,206.12,205.74,206.06,44114.0,196.9057,197.0778,196.7145,197.0204,44114.0
2022-09-12 12:40:00,206.06,206.2,205.9,206.06,64747.0,197.0204,197.1543,196.8675,197.0204,64747.0
2022-09-12 12:50:00,206.05,206.26,206.05,206.24,25990.0,197.0109,197.2117,197.0109,197.1925,25990.0
2022-09-12 13:00:00,206.26,206.47,205.89,206.43,62741.0,197.2117,197.4124,196.8579,197.3742,62741.0
2022-09-12 13:10:00,206.43,206.48,206.36,206.38,63959.0,197.3742,197.422,197.3073,197.3264,63959.0
2022-09-12 13:20:00,206.42,206.6,206.3,206.58,22677.0,197.3646,197.5367,197.2499,197.5176,22677.0
2022-09-12 13:30:00,206.6,206.62,206.43,206.43,30910.0,197.5367,197.5559,197.3742,197.3742,30910.0
2022-09-12 13:40:00,206.42,206.48,206.25,206.41,33913.0,197.3646,197.422,197.2021,197.3551,33913.0
2022-09-12 13:50:00,206.42,206.61,206.4,206.59,30440.0,197.3646,197.5463,197.3455,197.5272,30440.0
2022-09-12 14:00:00,206.56,206.56,206.29,206.35,64952.0,197.4985,197.4985,197.2403,197.2977,64952.0
2022-09-12 14:10:00,206.32,206.57,206.09,206.19,46153.0,197.269,197.5081,197.0491,197.1447,46153.0
2022-09-12 14:20:00,206.17,206.4,206.01,206.06,45803.0,197.1256,197.3455,196.9726,197.0204,45803.0
2022-09-12 14:30:00,206.01,206.18,205.88,206.15,29692.0,196.9726,197.1352,196.8483,197.1065,29692.0
2022-09-12 14:40:00,206.16,206.39,206.1,206.39,48903.0,197.116,197.336,197.0587,197.336,48903.0
2022-09-12 14:50:00,206.38,206.41,206.25,206.29,42591.0,197.3264,197.3551,197.2021,197.2403,42591.0
2022-09-12 15:00:00,206.34,206.58,206.21,206.53,51169.0,197.2881,197.5176,197.1639,197.4698,51169.0
2022-09-12 15:10:00,206.53,206.58,206.36,206.38,105651.0,197.4698,197.5176,197.3073,197.3264,105651.0
2022-09-12 15:20:00,206.42,206.51,206.2,206.26,40958.0,197.3646,197.4507,197.1543,197.2117,40958.0
2022-09-12 15:30:00,206.25,206.33,206.07,206.22,57029.0,197.2021,197.2786,197.03,197.1734,57029.0
2022-09-12 15:40:00,206.21,206.5,206.12,206.46,58099.0,197.1639,197.4411,197.0778,197.4029,58099.0
2022-09-12 15:50:00,206.44,206.65,206.24,206.65,122427.0,197.3838,197.5846,197.1925,197.5846,122427.0
2022-09-13 09:30:00,201.97,202.55,201.33,201.69,433390.0,193.1099,193.6644,192.4979,192.8421,433390.0
2022-09-13 09:40:00,201.63,202.02,201.45,201.84,75641.0,192.7848,193.1577,192.6127,192.9856,75641.0
2022-09-13 09:50:00,201.88,202.26,201.5,201.5,105083.0,193.0238,193.3871,192.6605,192.6605,105083.0
2022-09-13 10:00:00,201.45,201.58,200.93,201.29,209246.0,192.6127,192.737,192.1155,192.4597,209246.0
2022-09-13 10:10:00,201.28,201.65,201.07,201.64,98548.0,192.4501,192.8039,192.2493,192.7943,98548.0
2022-09-13 10:20:00,201.57,201.63,201.0,201.19,94729.0,192.7274,192.7848,192.1824,192.3641,94729.0
2022-09-13 10:30:00,201.15,201.28,200.62,200.63,101633.0,192.3258,192.4501,191.8191,191.8286,101633.0
2022-09-13 10:40:00,200.62,200.69,200.16,200.17,103527.0,191.8191,191.886,191.3793,191.3888,103527.0
2022-09-13 10:50:00,200.11,200.37,200.03,200.25,35867.0,191.3315,191.58,191.255,191.4653,35867.0
2022-09-13 11:00:00,200.22,200.46,200.09,200.31,35931.0,191.4366,191.6661,191.3123,191.5227,35931.0
2022-09-13 11:10:00,200.25,200.34,199.96,200.06,103887.0,191.4653,191.5514,191.188,191.2836,103887.0
2022-09-13 11:20:00,200.06,200.21,199.91,200.08,127909.0,191.2836,191.4271,191.1402,191.3028,127909.0
2022-09-13 11:30:00,200.05,200.3,199.97,200.3,280308.0,191.2741,191.5131,191.1976,191.5131,280308.0
2022-09-13 11:40:00,200.26,200.28,199.87,199.97,83604.0,191.4749,191.494,191.102,191.1976,83604.0
2022-09-13 11:50:00,199.98,200.19,199.94,199.99,34499.0,191.2072,191.4079,191.1689,191.2167,34499.0
2022-09-13 12:00:00,200.02,200.48,199.91,200.46,52984.0,191.2454,191.6852,191.1402,191.6661,52984.0
2022-09-13 12:10:00,200.42,200.67,200.34,200.54,29110.0,191.6279,191.8669,191.5514,191.7426,29110.0
2022-09-13 12:20:00,200.55,200.56,200.07,200.16,23282.0,191.7521,191.7617,191.2932,191.3793,23282.0
2022-09-13 12:30:00,200.15,200.39,199.96,200.3,78032.0,191.3697,191.5992,191.188,191.5131,78032.0
2022-09-13 12:40:00,200.33,200.4,200.18,200.34,102516.0,191.5418,191.6087,191.3984,191.5514,102516.0
2022-09-13 12:50:00,200.34,200.46,200.26,200.27,29084.0,191.5514,191.6661,191.4749,191.4844,29084.0
2022-09-13 13:00:00,200.25,200.56,200.06,200.33,60848.0,191.4653,191.7617,191.2836,191.5418,60848.0
2022-09-13 13:10:00,200.3,200.65,200.28,200.39,38389.0,191.5131,191.8478,191.494,191.5992,38389.0
2022-09-13 13:20:00,200.42,200.82,200.31,200.81,69746.0,191.6279,192.0103,191.5227,192.0007,69746.0
2022-09-13 13:30:00,200.78,200.9,200.53,200.68,38134.0,191.9721,192.0868,191.733,191.8764,38134.0
2022-09-13 13:40:00,200.72,200.77,200.46,200.63,23859.0,191.9147,191.9625,191.6661,191.8286,23859.0
2022-09-13 13:50:00,200.64,200.65,200.3,200.32,27145.0,191.8382,191.8478,191.5131,191.5322,27145.0
2022-09-13 14:00:00,200.31,200.36,200.03,200.03,45222.0,191.5227,191.5705,191.255,191.255,45222.0
2022-09-13 14:10:00,200.05,200.22,199.91,200.19,49462.0,191.2741,191.4366,191.1402,191.4079,49462.0
2022-09-13 14:20:00,200.21,200.25,199.71,199.72,41765.0,191.4271,191.4653,190.949,190.9586,41765.0
2022-09-13 14:30:00,199.75,199.79,199.5,199.53,38642.0,190.9872,191.0255,190.7482,190.7769,38642.0
2022-09-13 14:40:00,199.51,199.58,199.25,199.25,56484.0,190.7578,190.8247,190.5092,190.5092,56484.0
2022-09-13 14:50:00,199.25,199.31,198.93,199.08,80346.0,190.5092,190.5665,190.2032,190.3466,80346.0
2022-09-13 15:00:00,199.06,199.17,198.77,198.8,61556.0,190.3275,190.4327,190.0502,190.0789,61556.0
2022-09-13 15:10:00,198.78,198.86,198.48,198.54,130567.0,190.0598,190.1363,189.773,189.8303,130567.0
2022-09-13 15:20:00,198.54,198.64,198.2,198.2,135996.0,189.8303,189.9259,189.5052,189.5052,135996.0
2022-09-13 15:30:00,198.21,198.24,197.39,197.84,187445.0,189.5148,189.5435,188.7308,189.161,187445.0
2022-09-13 15:40:00,197.84,197.84,197.15,197.48,215863.0,189.161,189.161,188.5013,188.8168,215863.0
2022-09-13 15:50:00,197.47,198.15,197.47,197.77,341571.0,188.8073,189.4574,188.8073,189.0941,341571.0
2022-09-14 09:30:00,198.42,198.47,197.58,197.97,169298.0,189.7156,189.7634,188.9124,189.2853,169298.0
2022-09-14 09:40:00,197.93,198.81,197.75,198.25,67194.0,189.2471,190.0885,189.075,189.553,67194.0
2022-09-14 09:50:00,198.2,198.56,198.02,198.56,41266.0,189.5052,189.8494,189.3331,189.8494,41266.0
2022-09-14 10:00:00,198.54,198.58,198.03,198.35,53269.0,189.8303,189.8686,189.3427,189.6487,53269.0
2022-09-14 10:10:00,198.28,198.54,197.95,198.01,78428.0,189.5817,189.8303,189.2662,189.3236,78428.0
2022-09-14 10:20:00,198.05,198.2,197.01,197.04,57194.0,189.3618,189.5052,188.3674,188.3961,57194.0
2022-09-14 10:30:00,197.06,198.27,196.9,198.14,59165.0,188.4153,189.5722,188.2623,189.4479,59165.0
2022-09-14 10:40:00,198.15,198.54,197.94,198.28,38698.0,189.4574,189.8303,189.2566,189.5817,38698.0
2022-09-14 10:50:00,198.31,198.94,198.26,198.79,44107.0,189.6104,190.2128,189.5626,190.0694,44107.0
2022-09-14 11:00:00,198.82,199.06,198.47,198.99,43811.0,190.098,190.3275,189.7634,190.2606,43811.0
2022-09-14 11:10:00,199.03,199.2,198.64,198.73,83446.0,190.2988,190.4614,189.9259,190.012,83446.0
2022-09-14 11:20:00,198.64,198.73,198.4,198.41,29207.0,189.9259,190.012,189.6965,189.706,29207.0
2022-09-14 11:30:00,198.32,198.58,198.26,198.54,31135.0,189.62,189.8686,189.5626,189.8303,31135.0
2022-09-14 11:40:00,198.58,198.91,198.54,198.76,30261.0,189.8686,190.1841,189.8303,190.0407,30261.0
2022-09-14 11:50:00,198.75,198.82,198.49,198.5,27287.0,190.0311,190.098,189.7825,189.7921,27287.0
2022-09-14 12:00:00,198.52,198.63,198.21,198.4,29753.0,189.8112,189.9164,189.5148,189.6965,29753.0
2022-09-14 12:10:00,198.35,198.63,198.21,198.52,20484.0,189.6487,189.9164,189.5148,189.8112,20484.0
2022-09-14 12:20:00,198.46,198.64,198.28,198.33,27181.0,189.7538,189.9259,189.5817,189.6295,27181.0
2022-09-14 12:30:00,198.4,198.72,198.23,198.68,28428.0,189.6965,190.0024,189.5339,189.9642,28428.0
2022-09-14 12:40:00,198.65,198.94,198.65,198.89,42354.0,189.9355,190.2128,189.9355,190.165,42354.0
2022-09-14 12:50:00,198.84,199.05,198.71,198.82,69052.0,190.1172,190.318,189.9929,190.098,69052.0
2022-09-14 13:00:00,198.92,199.0,198.61,198.75,23782.0,190.1937,190.2701,189.8973,190.0311,23782.0
2022-09-14 13:10:00,198.8,199.03,198.72,198.85,36502.0,190.0789,190.2988,190.0024,190.1267,36502.0
2022-09-14 13:20:00,198.89,198.91,198.54,198.68,28408.0,190.165,190.1841,189.8303,189.9642,28408.0
2022-09-14 13:30:00,198.68,198.76,198.38,198.38,42869.0,189.9642,190.0407,189.6773,189.6773,42869.0
2022-09-14 13:40:00,198.37,198.45,197.56,197.73,59350.0,189.6678,189.7443,188.8933,189.0559,59350.0
2022-09-14 13:50:00,197.71,198.04,197.65,197.76,33215.0,189.0367,189.3523,188.9794,189.0845,33215.0
2022-09-14 14:00:00,197.75,197.88,197.4,197.54,68531.0,189.075,189.1993,188.7403,188.8742,68531.0
2022-09-14 14:10:00,197.54,197.73,197.35,197.69,51900.0,188.8742,189.0559,188.6925,189.0176,51900.0
2022-09-14 14:20:00,197.75,197.81,197.65,197.75,34843.0,189.075,189.1323,188.9794,189.075,34843.0
2022-09-14 14:30:00,197.74,198.09,197.73,198.06,43499.0,189.0654,189.4001,189.0559,189.3714,43499.0
2022-09-14 14:40:00,198.07,198.13,197.61,197.87,43373.0,189.3809,189.4383,188.9411,189.1897,43373.0
2022-09-14 14:50:00,197.87,197.95,197.41,197.51,62539.0,189.1897,189.2662,188.7499,188.8455,62539.0
2022-09-14 15:00:00,197.48,197.84,197.39,197.84,27922.0,188.8168,189.161,188.7308,189.161,27922.0
2022-09-14 15:10:00,197.87,197.87,196.86,197.07,62535.0,189.1897,189.1897,188.224,188.4248,62535.0
2022-09-14 15:20:00,197.06,197.36,196.92,197.21,60541.0,188.4153,188.7021,188.2814,188.5587,60541.0
2022-09-14 15:30:00,197.17,197.33,196.75,197.28,49156.0,188.5204,188.6734,188.1188,188.6256,49156.0
2022-09-14 15:40:00,197.19,197.84,197.18,197.78,77170.0,188.5395,189.161,188.53,189.1037,77170.0
2022-09-14 15:50:00,197.82,198.66,197.82,198.53,74678.0,189.1419,189.9451,189.1419,189.8208,74678.0
2022-09-15 09:30:00,197.86,197.92,197.43,197.59,108544.0,189.1802,189.2375,188.769,188.922,108544.0
2022-09-15 09:40:00,197.75,198.76,197.69,198.76,34649.0,189.075,190.0407,189.0176,190.0407,34649.0
2022-09-15 09:50:00,198.79,199.04,198.66,198.99,30674.0,190.0694,190.3084,189.9451,190.2606,30674.0
2022-09-15 10:00:00,198.99,199.37,198.85,198.89,41902.0,190.2606,190.6239,190.1267,190.165,41902.0
2022-09-15 10:10:00,198.97,199.31,198.8,199.06,54117.0,190.2415,190.5665,190.0789,190.3275,54117.0
2022-09-15 10:20:00,199.05,199.06,197.83,197.83,31093.0,190.318,190.3275,189.1515,189.1515,31093.0
2022-09-15 10:30:00,197.86,198.19,197.68,197.99,43554.0,189.1802,189.4957,189.0081,189.3045,43554.0
2022-09-15 10:40:00,198.1,198.19,197.72,197.73,23559.0,189.4096,189.4957,189.0463,189.0559,23559.0
2022-09-15 10:50:00,197.57,197.57,196.91,197.1,46547.0,188.9029,188.9029,188.2718,188.4535,46547.0
2022-09-15 11:00:00,196.99,197.24,196.79,197.01,27815.0,188.3483,188.5874,188.1571,188.3674,27815.0
2022-09-15 11:10:00,196.9,197.11,196.58,197.11,54928.0,188.2623,188.4631,187.9563,188.4631,54928.0
2022-09-15 11:20:00,197.09,197.58,197.01,197.43,51047.0,188.4439,188.9124,188.3674,188.769,51047.0
2022-09-15 11:30:00,197.46,197.6,197.27,197.38,28001.0,188.7977,188.9316,188.616,188.7212,28001.0
2022-09-15 11:40:00,197.38,197.53,197.26,197.27,25213.0,188.7212,188.8646,188.6065,188.616,25213.0
2022-09-15 11:50:00,197.21,197.22,196.6,196.9,40478.0,188.5587,188.5682,187.9754,188.2623,40478.0
2022-09-15 12:00:00,196.88,197.05,196.64,196.65,29974.0,188.2431,188.4057,188.0137,188.0232,29974.0
2022-09-15 12:10:00,196.64,196.92,196.5,196.88,45659.0,188.0137,188.2814,187.8798,188.2431,45659.0
2022-09-15 12:20:00,196.87,196.93,196.64,196.71,43605.0,188.2336,188.291,188.0137,188.0806,43605.0
2022-09-15 12:30:00,196.68,197.18,196.67,197.17,23979.0,188.0519,188.53,188.0424,188.5204,23979.0
2022-09-15 12:40:00,197.16,197.36,197.06,197.19,51468.0,188.5109,188.7021,188.4153,188.5395,51468.0
2022-09-15 12:50:00,197.19,197.43,197.11,197.42,26232.0,188.5395,188.769,188.4631,188.7595,26232.0
2022-09-15 13:00:00,197.46,198.31,197.46,198.22,74536.0,188.7977,189.6104,188.7977,189.5244,74536.0
2022-09-15 13:10:00,198.18,198.45,198.06,198.39,20027.0,189.4861,189.7443,189.3714,189.6869,20027.0
2022-09-15 13:20:00,198.39,198.65,198.29,198.41,28813.0,189.6869,189.9355,189.5913,189.706,28813.0
2022-09-15 13:30:00,198.39,198.44,198.0,198.1,33810.0,189.6869,189.7347,189.314,189.4096,33810.0
2022-09-15 13:40:00,198.11,198.2,197.78,197.92,45963.0,189.4192,189.5052,189.1037,189.2375,45963.0
2022-09-15 13:50:00,197.83,197.85,197.64,197.81,30107.0,189.1515,189.1706,188.9698,189.1323,30107.0
2022-09-15 14:00:00,197.81,197.81,196.98,197.09,57413.0,189.1323,189.1323,188.3388,188.4439,57413.0
2022-09-15 14:10:00,197.11,197.48,197.05,197.43,20152.0,188.4631,188.8168,188.4057,188.769,20152.0
2022-09-15 14:20:00,197.39,197.49,197.16,197.49,26770.0,188.7308,188.8264,188.5109,188.8264,26770.0
2022-09-15 14:30:00,197.49,197.69,197.26,197.49,34724.0,188.8264,189.0176,188.6065,188.8264,34724.0
2022-09-15 14:40:00,197.5,197.52,196.85,196.86,44698.0,188.8359,188.8551,188.2145,188.224,44698.0
2022-09-15 14:50:00,196.87,197.06,196.76,196.8,30757.0,188.2336,188.4153,188.1284,188.1667,30757.0
2022-09-15 15:00:00,196.86,196.93,196.55,196.56,37498.0,188.224,188.291,187.9276,187.9372,37498.0
2022-09-15 15:10:00,196.52,196.53,195.93,195.98,73325.0,187.8989,187.9085,187.3348,187.3826,73325.0
2022-09-15 15:20:00,195.96,196.2,195.68,195.86,63910.0,187.3635,187.593,187.0958,187.2679,63910.0
2022-09-15 15:30:00,195.8,196.13,195.75,196.1,73193.0,187.2105,187.526,187.1627,187.4974,73193.0
2022-09-15 15:40:00,196.08,196.48,195.91,196.32,79303.0,187.4782,187.8607,187.3157,187.7077,79303.0
2022-09-15 15:50:00,196.3,196.77,196.06,196.39,127844.0,187.6886,188.138,187.4591,187.7746,127844.0
2022-09-16 09:30:00,194.47,194.5,193.48,194.03,269572.0,185.9389,185.9676,184.9923,185.5182,269572.0
2022-09-16 09:40:00,194.0,194.03,193.26,193.43,118162.0,185.4895,185.5182,184.782,184.9445,118162.0
2022-09-16 09:50:00,193.43,193.67,192.86,193.05,137674.0,184.9445,185.174,184.3995,184.5812,137674.0
2022-09-16 10:00:00,193.09,193.96,193.08,193.52,84052.0,184.6194,185.4512,184.6098,185.0305,84052.0
2022-09-16 10:10:00,193.49,194.48,193.48,193.91,136887.0,185.0019,185.9484,184.9923,185.4034,136887.0
2022-09-16 10:20:00,193.93,194.3,193.72,193.94,58268.0,185.4226,185.7763,185.2218,185.4321,58268.0
2022-09-16 10:30:00,193.99,194.8,193.96,194.46,76952.0,185.4799,186.2544,185.4512,185.9293,76952.0
2022-09-16 10:40:00,194.47,194.7,193.8,193.82,58883.0,185.9389,186.1588,185.2983,185.3174,58883.0
2022-09-16 10:50:00,193.87,194.29,193.64,193.64,61863.0,185.3652,185.7668,185.1453,185.1453,61863.0
2022-09-16 11:00:00,193.7,194.07,193.62,193.82,51915.0,185.2026,185.5564,185.1262,185.3174,51915.0
2022-09-16 11:10:00,193.84,194.21,193.59,194.1,69753.0,185.3365,185.6903,185.0975,185.5851,69753.0
2022-09-16 11:20:00,194.02,194.02,193.56,193.61,76819.0,185.5086,185.5086,185.0688,185.1166,76819.0
2022-09-16 11:30:00,193.59,193.82,193.29,193.38,59467.0,185.0975,185.3174,184.8106,184.8967,59467.0
2022-09-16 11:40:00,193.35,193.59,193.34,193.57,48656.0,184.868,185.0975,184.8584,185.0784,48656.0
2022-09-16 11:50:00,193.55,194.0,193.47,193.98,119422.0,185.0592,185.4895,184.9827,185.4704,119422.0
2022-09-16 12:00:00,194.01,194.01,193.45,193.46,66444.0,185.499,185.499,184.9636,184.9732,66444.0
2022-09-16 12:10:00,193.46,193.56,193.1,193.24,70325.0,184.9732,185.0688,184.629,184.7628,70325.0
2022-09-16 12:20:00,193.25,193.25,192.82,192.93,96054.0,184.7724,184.7724,184.3613,184.4664,96054.0
2022-09-16 12:30:00,192.92,193.11,192.86,193.0,66702.0,184.4569,184.6385,184.3995,184.5334,66702.0
2022-09-16 12:40:00,193.03,193.47,193.03,193.47,70283.0,184.562,184.9827,184.562,184.9827,70283.0
2022-09-16 12:50:00,193.45,193.57,193.34,193.54,23777.0,184.9636,185.0784,184.8584,185.0497,23777.0
2022-09-16 13:00:00,193.52,193.62,193.11,193.2,28450.0,185.0305,185.1262,184.6385,184.7246,28450.0
2022-09-16 13:10:00,193.3,193.36,193.11,193.23,41389.0,184.8202,184.8776,184.6385,184.7533,41389.0
2022-09-16 13:20:00,193.26,193.3,193.1,193.21,30488.0,184.782,184.8202,184.629,184.7341,30488.0
2022-09-16 13:30:00,193.21,193.66,193.18,193.52,53828.0,184.7341,185.1644,184.7055,185.0305,53828.0
2022-09-16 13:40:00,193.55,193.56,193.14,193.16,29408.0,185.0592,185.0688,184.6672,184.6863,29408.0
2022-09-16 13:50:00,193.16,193.22,192.99,193.14,46632.0,184.6863,184.7437,184.5238,184.6672,46632.0
2022-09-16 14:00:00,193.12,193.37,193.08,193.27,70112.0,184.6481,184.8871,184.6098,184.7915,70112.0
2022-09-16 14:10:00,193.29,193.41,193.1,193.14,34549.0,184.8106,184.9254,184.629,184.6672,34549.0
2022-09-16 14:20:00,193.16,194.0,193.15,193.88,80682.0,184.6863,185.4895,184.6768,185.3748,80682.0
2022-09-16 14:30:00,193.85,194.0,193.6,193.76,87349.0,185.3461,185.4895,185.107,185.26,87349.0
2022-09-16 14:40:00,193.77,194.22,193.58,194.09,231569.0,185.2696,185.6998,185.0879,185.5755,231569.0
2022-09-16 14:50:00,194.08,194.28,193.9,194.13,48297.0,185.566,185.7572,185.3939,185.6138,48297.0
2022-09-16 15:00:00,194.07,194.77,194.07,194.61,53763.0,185.5564,186.2257,185.5564,186.0727,53763.0
2022-09-16 15:10:00,194.61,194.61,194.01,194.11,49607.0,186.0727,186.0727,185.499,185.5947,49607.0
2022-09-16 15:20:00,194.2,194.65,194.01,194.13,43068.0,185.6807,186.111,185.499,185.6138,43068.0
2022-09-16 15:30:00,194.18,194.45,193.78,194.43,72279.0,185.6616,185.9197,185.2791,185.9006,72279.0
2022-09-16 15:40:00,194.53,194.68,194.18,194.49,64067.0,185.9962,186.1397,185.6616,185.958,64067.0
2022-09-16 15:50:00,194.49,194.86,194.46,194.59,178541.0,185.958,186.3118,185.9293,186.0536,178541.0
2022-09-19 09:30:00,192.9,193.7,192.86,193.66,218199.0,184.4377,185.2026,184.3995,185.1644,218199.0
2022-09-19 09:40:00,193.73,194.27,193.72,194.09,121027.0,185.2313,185.7476,185.2218,185.5755,121027.0
2022-09-19 09:50:00,194.15,194.62,194.11,194.31,55906.0,185.6329,186.0823,185.5947,185.7859,55906.0
2022-09-19 10:00:00,194.37,194.37,193.85,194.03,61155.0,185.8433,185.8433,185.3461,185.5182,61155.0
2022-09-19 10:10:00,194.06,194.76,194.05,194.18,124877.0,185.5469,186.2161,185.5373,185.6616,124877.0
2022-09-19 10:20:00,194.19,194.65,193.96,194.61,30378.0,185.6712,186.111,185.4512,186.0727,30378.0
2022-09-19 10:30:00,194.46,195.03,194.39,194.94,43007.0,185.9293,186.4743,185.8624,186.3883,43007.0
2022-09-19 10:40:00,194.94,195.4,194.93,195.13,51174.0,186.3883,186.8281,186.3787,186.5699,51174.0
2022-09-19 10:50:00,195.09,195.14,194.71,194.82,23932.0,186.5317,186.5795,186.1683,186.2735,23932.0
2022-09-19 11:00:00,194.83,195.23,194.83,195.01,66404.0,186.2831,186.6655,186.2831,186.4552,66404.0
2022-09-19 11:10:00,195.01,195.33,194.85,195.0,49948.0,186.4552,186.7611,186.3022,186.4456,49948.0
2022-09-19 11:20:00,194.95,194.98,194.35,194.39,37266.0,186.3978,186.4265,185.8241,185.8624,37266.0
2022-09-19 11:30:00,194.34,194.38,193.86,193.96,34540.0,185.8146,185.8528,185.3556,185.4512,34540.0
2022-09-19 11:40:00,193.94,194.34,193.93,194.31,49851.0,185.4321,185.8146,185.4226,185.7859,49851.0
2022-09-19 11:50:00,194.29,194.42,193.98,194.05,63610.0,185.7668,185.8911,185.4704,185.5373,63610.0
2022-09-19 12:00:00,194.07,194.24,193.75,194.18,30411.0,185.5564,185.719,185.2505,185.6616,30411.0
2022-09-19 12:10:00,194.16,194.35,194.04,194.25,38447.0,185.6425,185.8241,185.5277,185.7285,38447.0
2022-09-19 12:20:00,194.19,194.25,193.9,194.08,24525.0,185.6712,185.7285,185.3939,185.566,24525.0
2022-09-19 12:30:00,194.05,194.66,194.01,194.54,57494.0,185.5373,186.1205,185.499,186.0058,57494.0
2022-09-19 12:40:00,194.56,194.64,194.42,194.5,19840.0,186.0249,186.1014,185.8911,185.9676,19840.0
2022-09-19 12:50:00,194.58,194.94,194.57,194.83,45201.0,186.044,186.3883,186.0345,186.2831,45201.0
2022-09-19 13:00:00,194.84,194.86,194.65,194.76,23651.0,186.2926,186.3118,186.111,186.2161,23651.0
2022-09-19 13:10:00,194.78,194.78,194.39,194.55,32881.0,186.2353,186.2353,185.8624,186.0154,32881.0
2022-09-19 13:20:00,194.55,194.82,194.49,194.82,67373.0,186.0154,186.2735,185.958,186.2735,67373.0
2022-09-19 13:30:00,194.83,194.83,194.33,194.49,40705.0,186.2831,186.2831,185.805,185.958,40705.0
2022-09-19 13:40:00,194.48,194.8,194.45,194.62,42162.0,185.9484,186.2544,185.9197,186.0823,42162.0
2022-09-19 13:50:00,194.6,194.69,194.44,194.52,44093.0,186.0632,186.1492,185.9102,185.9867,44093.0
2022-09-19 14:00:00,194.54,194.61,194.32,194.52,39114.0,186.0058,186.0727,185.7955,185.9867,39114.0
2022-09-19 14:10:00,194.51,194.62,194.32,194.45,53172.0,185.9771,186.0823,185.7955,185.9197,53172.0
2022-09-19 14:20:00,194.46,194.56,194.18,194.41,28038.0,185.9293,186.0249,185.6616,185.8815,28038.0
2022-09-19 14:30:00,194.42,194.79,194.41,194.74,54930.0,185.8911,186.2448,185.8815,186.197,54930.0
2022-09-19 14:40:00,194.72,194.73,194.39,194.41,111162.0,186.1779,186.1875,185.8624,185.8815,111162.0
2022-09-19 14:50:00,194.45,194.78,194.45,194.77,67538.0,185.9197,186.2353,185.9197,186.2257,67538.0
2022-09-19 15:00:00,194.81,195.33,194.79,195.28,48256.0,186.264,186.7611,186.2448,186.7133,48256.0
2022-09-19 15:10:00,195.31,195.78,195.28,195.58,87884.0,186.742,187.1914,186.7133,187.0002,87884.0
2022-09-19 15:20:00,195.53,195.95,195.49,195.79,64723.0,186.9524,187.3539,186.9141,187.201,64723.0
2022-09-19 15:30:00,195.81,196.08,195.8,195.96,68627.0,187.2201,187.4782,187.2105,187.3635,68627.0
2022-09-19 15:40:00,196.0,196.08,195.75,195.81,54273.0,187.4018,187.4782,187.1627,187.2201,54273.0
2022-09-19 15:50:00,195.88,196.06,195.52,196.03,131798.0,187.287,187.4591,186.9428,187.4304,131798.0
2022-09-20 09:30:00,194.43,194.51,193.83,193.9,122545.0,185.9006,185.9771,185.3269,185.3939,122545.0
2022-09-20 09:40:00,193.93,193.94,193.5,193.72,24736.0,185.4226,185.4321,185.0114,185.2218,24736.0
2022-09-20 09:50:00,193.7,193.85,193.41,193.63,31219.0,185.2026,185.3461,184.9254,185.1357,31219.0
2022-09-20 10:00:00,193.6,193.94,193.39,193.84,87154.0,185.107,185.4321,184.9062,185.3365,87154.0
2022-09-20 10:10:00,193.93,193.96,193.31,193.48,40325.0,185.4226,185.4512,184.8298,184.9923,40325.0
2022-09-20 10:20:00,193.46,193.82,193.37,193.72,99425.0,184.9732,185.3174,184.8871,185.2218,99425.0
2022-09-20 10:30:00,193.72,193.72,193.07,193.34,95202.0,185.2218,185.2218,184.6003,184.8584,95202.0
2022-09-20 10:40:00,193.34,193.77,193.34,193.77,40880.0,184.8584,185.2696,184.8584,185.2696,40880.0
2022-09-20 10:50:00,193.78,194.11,193.75,194.02,48484.0,185.2791,185.5947,185.2505,185.5086,48484.0
2022-09-20 11:00:00,194.02,194.32,193.79,194.27,35468.0,185.5086,185.7955,185.2887,185.7476,35468.0
2022-09-20 11:10:00,194.25,194.33,193.94,194.03,26472.0,185.7285,185.805,185.4321,185.5182,26472.0
2022-09-20 11:20:00,193.96,194.17,193.93,194.04,68931.0,185.4512,185.652,185.4226,185.5277,68931.0
2022-09-20 11:30:00,194.06,194.19,193.85,193.94,52737.0,185.5469,185.6712,185.3461,185.4321,52737.0
2022-09-20 11:40:00,193.93,194.19,193.85,194.13,33099.0,185.4226,185.6712,185.3461,185.6138,33099.0
2022-09-20 11:50:00,194.11,194.63,194.02,194.56,47798.0,185.5947,186.0919,185.5086,186.0249,47798.0
2022-09-20 12:00:00,194.58,194.75,194.5,194.61,47053.0,186.044,186.2066,185.9676,186.0727,47053.0
2022-09-20 12:10:00,194.61,194.68,194.37,194.43,32592.0,186.0727,186.1397,185.8433,185.9006,32592.0
2022-09-20 12:20:00,194.47,194.52,193.99,194.0,53732.0,185.9389,185.9867,185.4799,185.4895,53732.0
2022-09-20 12:30:00,193.99,194.03,193.69,193.75,23036.0,185.4799,185.5182,185.1931,185.2505,23036.0
2022-09-20 12:40:00,193.74,193.78,193.62,193.72,36010.0,185.2409,185.2791,185.1262,185.2218,36010.0
2022-09-20 12:50:00,193.73,193.91,193.67,193.81,56277.0,185.2313,185.4034,185.174,185.3078,56277.0
2022-09-20 13:00:00,193.8,193.86,193.43,193.48,26118.0,185.2983,185.3556,184.9445,184.9923,26118.0
2022-09-20 13:10:00,193.49,193.49,193.16,193.25,79224.0,185.0019,185.0019,184.6863,184.7724,79224.0
2022-09-20 13:20:00,193.28,193.42,192.98,193.02,52222.0,184.8011,184.9349,184.5142,184.5525,52222.0
2022-09-20 13:30:00,192.95,192.95,192.71,192.83,57915.0,184.4856,184.4856,184.2561,184.3708,57915.0
2022-09-20 13:40:00,192.84,193.04,192.7,192.7,44468.0,184.3804,184.5716,184.2465,184.2465,44468.0
2022-09-20 13:50:00,192.7,192.73,192.29,192.39,58426.0,184.2465,184.2752,183.8545,183.9501,58426.0
2022-09-20 14:00:00,192.4,192.81,192.39,192.79,67702.0,183.9597,184.3517,183.9501,184.3326,67702.0
2022-09-20 14:10:00,192.78,192.91,192.52,192.91,35226.0,184.323,184.4473,184.0744,184.4473,35226.0
2022-09-20 14:20:00,192.85,193.18,192.83,193.0,74488.0,184.3899,184.7055,184.3708,184.5334,74488.0
2022-09-20 14:30:00,192.99,192.99,192.61,192.63,33061.0,184.5238,184.5238,184.1605,184.1796,33061.0
2022-09-20 14:40:00,192.66,193.46,192.45,193.25,60101.0,184.2083,184.9732,184.0075,184.7724,60101.0
2022-09-20 14:50:00,193.27,193.47,193.07,193.33,67201.0,184.7915,184.9827,184.6003,184.8489,67201.0
2022-09-20 15:00:00,193.27,193.66,193.11,193.11,34516.0,184.7915,185.1644,184.6385,184.6385,34516.0
2022-09-20 15:10:00,193.15,193.57,193.14,193.56,31391.0,184.6768,185.0784,184.6672,185.0688,31391.0
2022-09-20 15:20:00,193.59,193.92,193.52,193.77,34924.0,185.0975,185.413,185.0305,185.2696,34924.0
2022-09-20 15:30:00,193.74,194.28,193.43,194.22,235414.0,185.2409,185.7572,184.9445,185.6998,235414.0
2022-09-20 15:40:00,194.22,194.38,194.01,194.11,73675.0,185.6998,185.8528,185.499,185.5947,73675.0
2022-09-20 15:50:00,194.08,194.18,193.53,193.74,121608.0,185.566,185.6616,185.0401,185.2409,121608.0
2022-09-21 09:30:00,194.64,194.99,194.36,194.58,89405.0,186.1014,186.4361,185.8337,186.044,89405.0
2022-09-21 09:40:00,194.56,195.05,194.42,195.0,47348.0,186.0249,186.4934,185.8911,186.4456,47348.0
2022-09-21 09:50:00,194.97,195.09,194.63,194.77,23393.0,186.4169,186.5317,186.0919,186.2257,23393.0
2022-09-21 10:00:00,194.78,195.0,194.54,194.94,69813.0,186.2353,186.4456,186.0058,186.3883,69813.0
2022-09-21 10:10:00,195.0,195.01,194.79,194.86,33183.0,186.4456,186.4552,186.2448,186.3118,33183.0
2022-09-21 10:20:00,194.91,195.35,194.76,195.32,54037.0,186.3596,186.7803,186.2161,186.7516,54037.0
2022-09-21 10:30:00,195.31,195.34,194.85,194.85,32119.0,186.742,186.7707,186.3022,186.3022,32119.0
2022-09-21 10:40:00,194.83,194.92,194.5,194.68,52469.0,186.2831,186.3691,185.9676,186.1397,52469.0
2022-09-21 10:50:00,194.63,194.85,194.61,194.71,40326.0,186.0919,186.3022,186.0727,186.1683,40326.0
2022-09-21 11:00:00,194.73,194.81,194.41,194.52,32969.0,186.1875,186.264,185.8815,185.9867,32969.0
2022-09-21 11:10:00,194.53,194.74,194.52,194.58,39540.0,185.9962,186.197,185.9867,186.044,39540.0
2022-09-21 11:20:00,194.61,194.68,194.49,194.67,20347.0,186.0727,186.1397,185.958,186.1301,20347.0
2022-09-21 11:30:00,194.67,194.81,194.65,194.8,13966.0,186.1301,186.264,186.111,186.2544,13966.0
2022-09-21 11:40:00,194.78,194.92,194.7,194.7,29030.0,186.2353,186.3691,186.1588,186.1588,29030.0
2022-09-21 11:50:00,194.68,194.77,194.64,194.77,24126.0,186.1397,186.2257,186.1014,186.2257,24126.0
2022-09-21 12:00:00,194.73,194.89,194.63,194.87,32403.0,186.1875,186.3404,186.0919,186.3213,32403.0
2022-09-21 12:10:00,194.84,194.97,194.81,194.91,22449.0,186.2926,186.4169,186.264,186.3596,22449.0
2022-09-21 12:20:00,194.88,194.94,194.78,194.94,42223.0,186.3309,186.3883,186.2353,186.3883,42223.0
2022-09-21 12:30:00,194.95,195.12,194.89,194.94,21546.0,186.3978,186.5604,186.3404,186.3883,21546.0
2022-09-21 12:40:00,194.93,194.95,194.8,194.92,29315.0,186.3787,186.3978,186.2544,186.3691,29315.0
2022-09-21 12:50:00,194.92,194.93,194.62,194.64,20520.0,186.3691,186.3787,186.0823,186.1014,20520.0
2022-09-21 13:00:00,194.62,194.74,194.59,194.69,25265.0,186.0823,186.197,186.0536,186.1492,25265.0
2022-09-21 13:10:00,194.7,194.75,194.46,194.55,56100.0,186.1588,186.2066,185.9293,186.0154,56100.0
2022-09-21 13:20:00,194.53,194.64,194.46,194.63,31265.0,185.9962,186.1014,185.9293,186.0919,31265.0
2022-09-21 13:30:00,194.66,194.87,194.64,194.87,17849.0,186.1205,186.3213,186.1014,186.3213,17849.0
2022-09-21 13:40:00,194.88,195.07,194.85,194.94,57951.0,186.3309,186.5125,186.3022,186.3883,57951.0
2022-09-21 13:50:00,194.94,195.24,194.9,195.24,36013.0,186.3883,186.6751,186.35,186.6751,36013.0
2022-09-21 14:00:00,195.14,195.14,191.81,193.08,153751.0,186.5795,186.5795,183.3956,184.6098,153751.0
2022-09-21 14:10:00,192.92,193.19,191.9,192.26,78172.0,184.4569,184.715,183.4816,183.8258,78172.0
2022-09-21 14:20:00,192.25,193.1,192.25,192.59,99157.0,183.8163,184.629,183.8163,184.1413,99157.0
2022-09-21 14:30:00,192.51,194.46,192.07,193.83,115562.0,184.0649,185.9293,183.6442,185.3269,115562.0
2022-09-21 14:40:00,193.87,196.36,193.58,194.94,100540.0,185.3652,187.746,185.0879,186.3883,100540.0
2022-09-21 14:50:00,195.0,195.82,194.37,195.42,93263.0,186.4456,187.2296,185.8433,186.8472,93263.0
2022-09-21 15:00:00,195.55,195.79,194.54,194.55,54990.0,186.9715,187.201,186.0058,186.0154,54990.0
2022-09-21 15:10:00,194.61,194.94,192.98,194.08,56384.0,186.0727,186.3883,184.5142,185.566,56384.0
2022-09-21 15:20:00,194.03,194.04,192.47,192.52,56300.0,185.5182,185.5277,184.0266,184.0744,56300.0
2022-09-21 15:30:00,192.46,192.65,191.41,191.5,140946.0,184.017,184.1987,183.0131,183.0992,140946.0
2022-09-21 15:40:00,191.46,191.78,190.75,190.89,130621.0,183.0609,183.3669,182.3821,182.5159,130621.0
2022-09-21 15:50:00,190.91,191.39,190.4,190.4,198318.0,182.535,182.994,182.0474,182.0474,198318.0
2022-09-22 09:30:00,190.11,190.51,189.47,189.5,277156.0,181.7701,182.1526,181.1582,181.1869,277156.0
2022-09-22 09:40:00,189.45,189.62,188.93,188.94,144095.0,181.1391,181.3016,180.6419,180.6515,144095.0
2022-09-22 09:50:00,188.94,189.11,188.62,188.85,90647.0,180.6515,180.814,180.3455,180.5654,90647.0
2022-09-22 10:00:00,188.78,189.11,188.5,189.06,123638.0,180.4985,180.814,180.2308,180.7662,123638.0
2022-09-22 10:10:00,188.99,189.62,188.76,188.95,79918.0,180.6993,181.3016,180.4794,180.661,79918.0
2022-09-22 10:20:00,188.94,189.17,188.7,189.08,78730.0,180.6515,180.8714,180.422,180.7853,78730.0
2022-09-22 10:30:00,189.15,189.43,188.72,189.09,77837.0,180.8523,181.12,180.4411,180.7949,77837.0
2022-09-22 10:40:00,189.09,189.15,188.62,188.85,98702.0,180.7949,180.8523,180.3455,180.5654,98702.0
2022-09-22 10:50:00,188.81,188.85,188.19,188.31,152376.0,180.5272,180.5654,179.9344,180.0491,152376.0
2022-09-22 11:00:00,188.26,188.62,188.12,188.54,93664.0,180.0013,180.3455,179.8674,180.269,93664.0
2022-09-22 11:10:00,188.53,188.53,188.11,188.15,70697.0,180.2594,180.2594,179.8579,179.8961,70697.0
2022-09-22 11:20:00,188.13,188.47,187.97,188.37,176589.0,179.877,180.2021,179.724,180.1065,176589.0
2022-09-22 11:30:00,188.35,188.72,188.35,188.57,102109.0,180.0873,180.4411,180.0873,180.2977,102109.0
2022-09-22 11:40:00,188.56,188.87,188.32,188.82,51323.0,180.2881,180.5845,180.0587,180.5367,51323.0
2022-09-22 11:50:00,188.8,188.91,188.3,188.46,140698.0,180.5176,180.6228,180.0395,180.1925,140698.0
2022-09-22 12:00:00,188.42,188.73,188.4,188.64,117279.0,180.1543,180.4507,180.1352,180.3646,117279.0
2022-09-22 12:10:00,188.64,188.65,188.25,188.56,128751.0,180.3646,180.3742,179.9917,180.2881,128751.0
2022-09-22 12:20:00,188.58,189.15,188.4,188.67,88132.0,180.3073,180.8523,180.1352,180.3933,88132.0
2022-09-22 12:30:00,188.62,188.81,188.46,188.66,134883.0,180.3455,180.5272,180.1925,180.3837,134883.0
2022-09-22 12:40:00,188.72,188.91,188.61,188.63,76806.0,180.4411,180.6228,180.3359,180.3551,76806.0
2022-09-22 12:50:00,188.62,189.09,188.61,188.73,60766.0,180.3455,180.7949,180.3359,180.4507,60766.0
2022-09-22 13:00:00,188.72,188.81,188.39,188.4,66476.0,180.4411,180.5272,180.1256,180.1352,66476.0
2022-09-22 13:10:00,188.39,188.51,188.11,188.25,240916.0,180.1256,180.2403,179.8579,179.9917,240916.0
2022-09-22 13:20:00,188.33,188.61,188.22,188.61,57805.0,180.0682,180.3359,179.963,180.3359,57805.0
2022-09-22 13:30:00,188.58,188.8,188.58,188.67,123701.0,180.3073,180.5176,180.3073,180.3933,123701.0
2022-09-22 13:40:00,188.68,188.79,188.45,188.67,61448.0,180.4029,180.508,180.183,180.3933,61448.0
2022-09-22 13:50:00,188.65,189.04,188.65,188.88,60406.0,180.3742,180.7471,180.3742,180.5941,60406.0
2022-09-22 14:00:00,188.86,188.97,188.43,188.45,107332.0,180.575,180.6801,180.1638,180.183,107332.0
2022-09-22 14:10:00,188.45,188.51,188.26,188.31,70074.0,180.183,180.2403,180.0013,180.0491,70074.0
2022-09-22 14:20:00,188.29,188.35,187.98,188.22,97526.0,180.03,180.0873,179.7336,179.963,97526.0
2022-09-22 14:30:00,188.25,188.53,188.15,188.46,62857.0,179.9917,180.2594,179.8961,180.1925,62857.0
2022-09-22 14:40:00,188.5,188.52,188.11,188.25,51346.0,180.2308,180.2499,179.8579,179.9917,51346.0
2022-09-22 14:50:00,188.32,188.92,188.32,188.77,76461.0,180.0587,180.6323,180.0587,180.4889,76461.0
2022-09-22 15:00:00,188.8,189.27,188.8,189.16,58594.0,180.5176,180.967,180.5176,180.8618,58594.0
2022-09-22 15:10:00,189.19,189.65,189.16,189.28,68921.0,180.8905,181.3303,180.8618,180.9765,68921.0
2022-09-22 15:20:00,189.22,189.22,188.75,189.16,48477.0,180.9192,180.9192,180.4698,180.8618,48477.0
2022-09-22 15:30:00,189.15,189.54,189.15,189.25,53839.0,180.8523,181.2251,180.8523,180.9479,53839.0
2022-09-22 15:40:00,189.24,189.88,189.1,189.78,144140.0,180.9383,181.5502,180.8044,181.4546,144140.0
2022-09-22 15:50:00,189.71,189.74,188.25,188.32,115400.0,181.3877,181.4164,179.9917,180.0587,115400.0
2022-09-23 09:30:00,185.53,185.87,184.72,184.78,296082.0,178.1569,178.4834,177.3791,177.4367,296082.0
2022-09-23 09:40:00,184.75,185.05,184.43,184.48,110416.0,177.4079,177.696,177.1006,177.1486,110416.0
2022-09-23 09:50:00,184.45,184.48,184.03,184.07,175603.0,177.1198,177.1486,176.7165,176.7549,175603.0
2022-09-23 10:00:00,184.04,184.26,183.85,184.17,144067.0,176.7261,176.9374,176.5437,176.8509,144067.0
2022-09-23 10:10:00,184.15,184.54,184.01,184.12,185906.0,176.8317,177.2062,176.6973,176.8029,185906.0
2022-09-23 10:20:00,184.15,184.48,183.89,184.43,125299.0,176.8317,177.1486,176.5821,177.1006,125299.0
2022-09-23 10:30:00,184.49,184.49,183.9,183.99,165545.0,177.1582,177.1582,176.5917,176.6781,165545.0
2022-09-23 10:40:00,183.97,184.23,183.93,183.96,90130.0,176.6589,176.9086,176.6205,176.6493,90130.0
2022-09-23 10:50:00,183.97,184.27,183.77,183.83,134323.0,176.6589,176.947,176.4668,176.5245,134323.0
2022-09-23 11:00:00,183.82,184.26,183.67,184.18,74856.0,176.5149,176.9374,176.3708,176.8606,74856.0
2022-09-23 11:10:00,184.12,184.28,183.89,184.27,131688.0,176.8029,176.9566,176.5821,176.947,131688.0
2022-09-23 11:20:00,184.24,184.54,184.0,184.01,148618.0,176.9182,177.2062,176.6877,176.6973,148618.0
2022-09-23 11:30:00,184.04,184.25,183.87,183.88,83425.0,176.7261,176.9278,176.5629,176.5725,83425.0
2022-09-23 11:40:00,183.85,183.91,183.25,183.44,131227.0,176.5437,176.6013,175.9675,176.15,131227.0
2022-09-23 11:50:00,183.44,183.66,183.41,183.62,159077.0,176.15,176.3612,176.1212,176.3228,159077.0
2022-09-23 12:00:00,183.52,183.6,183.03,183.14,147470.0,176.2268,176.3036,175.7563,175.8619,147470.0
2022-09-23 12:10:00,183.15,183.21,183.01,183.17,114442.0,175.8715,175.9291,175.737,175.8907,114442.0
2022-09-23 12:20:00,183.19,183.22,182.66,182.67,174429.0,175.9099,175.9387,175.401,175.4106,174429.0
2022-09-23 12:30:00,182.67,182.88,182.53,182.82,229863.0,175.4106,175.6122,175.2761,175.5546,229863.0
2022-09-23 12:40:00,182.81,183.06,182.67,183.03,113431.0,175.545,175.7851,175.4106,175.7563,113431.0
2022-09-23 12:50:00,183.03,183.5,183.03,183.48,140016.0,175.7563,176.2076,175.7563,176.1884,140016.0
2022-09-23 13:00:00,183.45,183.72,183.33,183.44,143218.0,176.1596,176.4188,176.0443,176.15,143218.0
2022-09-23 13:10:00,183.47,183.73,183.41,183.72,146190.0,176.1788,176.4284,176.1212,176.4188,146190.0
2022-09-23 13:20:00,183.69,183.75,183.02,183.05,140782.0,176.39,176.4476,175.7466,175.7755,140782.0
2022-09-23 13:30:00,183.05,183.31,183.03,183.04,84477.0,175.7755,176.0251,175.7563,175.7659,84477.0
2022-09-23 13:40:00,183.06,183.36,182.91,183.2,89658.0,175.7851,176.0731,175.641,175.9195,89658.0
2022-09-23 13:50:00,183.19,183.34,183.07,183.26,129045.0,175.9099,176.0539,175.7947,175.9771,129045.0
2022-09-23 14:00:00,183.22,183.51,182.92,182.93,119439.0,175.9387,176.2172,175.6506,175.6602,119439.0
2022-09-23 14:10:00,182.97,183.02,182.24,182.26,206178.0,175.6986,175.7466,174.9976,175.0169,206178.0
2022-09-23 14:20:00,182.31,182.76,182.21,182.62,84695.0,175.0649,175.497,174.9688,175.3625,84695.0
2022-09-23 14:30:00,182.63,182.63,182.22,182.28,243269.0,175.3721,175.3721,174.9784,175.0361,243269.0
2022-09-23 14:40:00,182.25,182.52,182.15,182.35,124786.0,175.0072,175.2665,174.9112,175.1033,124786.0
2022-09-23 14:50:00,182.31,182.4,181.82,181.91,266705.0,175.0649,175.1513,174.5943,174.6808,266705.0
2022-09-23 15:00:00,181.9,183.25,181.89,183.04,283674.0,174.6712,175.9675,174.6616,175.7659,283674.0
2022-09-23 15:10:00,183.07,183.45,182.71,183.25,151776.0,175.7947,176.1596,175.449,175.9675,151776.0
2022-09-23 15:20:00,183.18,183.42,182.93,183.34,175458.0,175.9003,176.1308,175.6602,176.0539,175458.0
2022-09-23 15:30:00,183.36,183.77,183.28,183.77,195856.0,176.0731,176.4668,175.9963,176.4668,195856.0
2022-09-23 15:40:00,183.75,184.26,183.58,183.87,156981.0,176.4476,176.9374,176.2844,176.5629,156981.0
2022-09-23 15:50:00,183.75,184.31,183.53,184.23,267537.0,176.4476,176.9854,176.2364,176.9086,267537.0
2022-09-26 09:30:00,183.5,184.53,183.34,184.35,232847.0,176.2076,177.1966,176.0539,177.0238,232847.0
2022-09-26 09:40:00,184.31,184.67,183.82,184.27,107793.0,176.9854,177.3311,176.5149,176.947,107793.0
2022-09-26 09:50:00,184.24,184.63,184.21,184.57,89968.0,176.9182,177.2927,176.8894,177.2351,89968.0
2022-09-26 10:00:00,184.6,184.84,184.25,184.38,142578.0,177.2639,177.4943,176.9278,177.0526,142578.0
2022-09-26 10:10:00,184.32,185.42,184.01,185.29,327243.0,176.995,178.0513,176.6973,177.9264,327243.0
2022-09-26 10:20:00,185.29,185.48,185.06,185.26,122275.0,177.9264,178.1089,177.7056,177.8976,122275.0
2022-09-26 10:30:00,185.25,185.29,184.76,184.96,150439.0,177.888,177.9264,177.4175,177.6096,150439.0
2022-09-26 10:40:00,184.97,184.98,184.16,184.4,157595.0,177.6192,177.6288,176.8413,177.0718,157595.0
2022-09-26 10:50:00,184.35,184.62,184.22,184.55,81636.0,177.0238,177.2831,176.899,177.2158,81636.0
2022-09-26 11:00:00,184.48,184.62,183.71,183.73,87095.0,177.1486,177.2831,176.4092,176.4284,87095.0
2022-09-26 11:10:00,183.65,183.97,183.55,183.67,97930.0,176.3516,176.6589,176.2556,176.3708,97930.0
2022-09-26 11:20:00,183.72,183.85,183.18,183.18,91042.0,176.4188,176.5437,175.9003,175.9003,91042.0
2022-09-26 11:30:00,183.18,183.5,183.15,183.33,44224.0,175.9003,176.2076,175.8715,176.0443,44224.0
2022-09-26 11:40:00,183.32,183.66,182.85,183.22,66793.0,176.0347,176.3612,175.5834,175.9387,66793.0
2022-09-26 11:50:00,183.14,183.65,182.99,183.51,151111.0,175.8619,176.3516,175.7178,176.2172,151111.0
2022-09-26 12:00:00,183.34,183.44,183.03,183.12,57942.0,176.0539,176.15,175.7563,175.8427,57942.0
2022-09-26 12:10:00,183.08,183.25,183.08,183.2,66511.0,175.8043,175.9675,175.8043,175.9195,66511.0
2022-09-26 12:20:00,183.18,183.18,182.31,182.46,72708.0,175.9003,175.9003,175.0649,175.2089,72708.0
2022-09-26 12:30:00,182.42,182.44,182.11,182.19,57172.0,175.1705,175.1897,174.8728,174.9496,57172.0
2022-09-26 12:40:00,182.18,182.59,182.04,182.44,60551.0,174.94,175.3337,174.8056,175.1897,60551.0
2022-09-26 12:50:00,182.45,183.08,182.44,182.89,80453.0,175.1993,175.8043,175.1897,175.6218,80453.0
2022-09-26 13:00:00,182.87,182.9,182.2,182.31,117288.0,175.6026,175.6314,174.9592,175.0649,117288.0
2022-09-26 13:10:00,182.31,182.31,181.88,182.05,96510.0,175.0649,175.0649,174.652,174.8152,96510.0
2022-09-26 13:20:00,182.01,182.17,181.62,181.94,248697.0,174.7768,174.9304,174.4023,174.7096,248697.0
2022-09-26 13:30:00,181.93,182.31,181.93,182.13,276022.0,174.7,175.0649,174.7,174.892,276022.0
2022-09-26 13:40:00,182.12,182.32,181.87,182.14,100724.0,174.8824,175.0745,174.6424,174.9016,100724.0
2022-09-26 13:50:00,182.17,182.47,181.71,181.77,113319.0,174.9304,175.2185,174.4887,174.5463,113319.0
2022-09-26 14:00:00,181.75,182.72,181.71,182.7,121316.0,174.5271,175.4586,174.4887,175.4394,121316.0
2022-09-26 14:10:00,182.67,182.68,182.49,182.55,144241.0,175.4106,175.4202,175.2377,175.2953,144241.0
2022-09-26 14:20:00,182.51,182.63,182.05,182.06,127352.0,175.2569,175.3721,174.8152,174.8248,127352.0
2022-09-26 14:30:00,182.03,182.31,181.87,182.08,99159.0,174.796,175.0649,174.6424,174.844,99159.0
2022-09-26 14:40:00,182.11,183.01,181.96,182.95,112580.0,174.8728,175.737,174.7288,175.6794,112580.0
2022-09-26 14:50:00,182.94,183.11,182.7,182.86,168470.0,175.6698,175.8331,175.4394,175.593,168470.0
2022-09-26 15:00:00,182.9,183.23,182.78,183.21,130135.0,175.6314,175.9483,175.5162,175.9291,130135.0
2022-09-26 15:10:00,183.2,183.23,182.55,183.03,161800.0,175.9195,175.9483,175.2953,175.7563,161800.0
2022-09-26 15:20:00,183.01,183.11,182.62,182.81,128599.0,175.737,175.8331,175.3625,175.545,128599.0
2022-09-26 15:30:00,182.77,182.99,182.46,182.56,199572.0,175.5066,175.7178,175.2089,175.3049,199572.0
2022-09-26 15:40:00,182.55,183.04,182.36,182.95,132041.0,175.2953,175.7659,175.1129,175.6794,132041.0
2022-09-26 15:50:00,182.96,183.46,182.07,182.22,189757.0,175.689,176.1692,174.8344,174.9784,189757.0
2022-09-27 09:30:00,184.21,185.12,183.95,185.08,262447.0,176.8894,177.7632,176.6397,177.7248,262447.0
2022-09-27 09:40:00,185.11,185.4,184.29,184.29,107025.0,177.7536,178.0321,176.9662,176.9662,107025.0
2022-09-27 09:50:00,184.33,184.75,184.07,184.36,106954.0,177.0046,177.4079,176.7549,177.0334,106954.0
2022-09-27 10:00:00,184.5,184.52,183.11,183.31,96017.0,177.1678,177.187,175.8331,176.0251,96017.0
2022-09-27 10:10:00,183.28,183.92,183.23,183.74,205516.0,175.9963,176.6109,175.9483,176.438,205516.0
2022-09-27 10:20:00,183.7,184.33,183.61,183.61,152442.0,176.3996,177.0046,176.3132,176.3132,152442.0
2022-09-27 10:30:00,183.65,184.53,183.65,184.09,144476.0,176.3516,177.1966,176.3516,176.7741,144476.0
2022-09-27 10:40:00,184.09,184.76,183.95,184.69,114235.0,176.7741,177.4175,176.6397,177.3503,114235.0
2022-09-27 10:50:00,184.69,184.71,184.38,184.45,94153.0,177.3503,177.3695,177.0526,177.1198,94153.0
2022-09-27 11:00:00,184.54,184.6,183.96,184.51,157759.0,177.2062,177.2639,176.6493,177.1774,157759.0
2022-09-27 11:10:00,184.55,184.56,183.74,183.85,120539.0,177.2158,177.2254,176.438,176.5437,120539.0
2022-09-27 11:20:00,183.85,183.94,182.69,182.85,114557.0,176.5437,176.6301,175.4298,175.5834,114557.0
2022-09-27 11:30:00,182.81,183.23,182.76,183.17,116951.0,175.545,175.9483,175.497,175.8907,116951.0
2022-09-27 11:40:00,183.12,183.21,182.78,182.86,78732.0,175.8427,175.9291,175.5162,175.593,78732.0
2022-09-27 11:50:00,182.87,183.02,182.25,182.27,94590.0,175.6026,175.7466,175.0072,175.0265,94590.0
2022-09-27 12:00:00,182.24,182.31,181.78,181.84,118323.0,174.9976,175.0649,174.5559,174.6135,118323.0
2022-09-27 12:10:00,181.82,181.83,180.83,180.85,211917.0,174.5943,174.6039,173.6437,173.6629,211917.0
2022-09-27 12:20:00,180.85,181.52,180.82,181.31,391301.0,173.6629,174.3063,173.6341,174.1046,391301.0
2022-09-27 12:30:00,181.3,181.64,181.1,181.23,160083.0,174.095,174.4215,173.903,174.0278,160083.0
2022-09-27 12:40:00,181.19,181.5,181.09,181.45,87690.0,173.9894,174.2871,173.8933,174.239,87690.0
2022-09-27 12:50:00,181.45,181.74,181.01,181.58,111448.0,174.239,174.5175,173.8165,174.3639,111448.0
2022-09-27 13:00:00,181.51,181.52,180.91,181.18,130657.0,174.2967,174.3063,173.7205,173.9798,130657.0
2022-09-27 13:10:00,181.2,181.4,180.99,181.34,68565.0,173.999,174.191,173.7973,174.1334,68565.0
2022-09-27 13:20:00,181.31,181.37,180.95,181.15,94948.0,174.1046,174.1622,173.7589,173.951,94948.0
2022-09-27 13:30:00,181.13,181.39,181.0,181.01,75028.0,173.9318,174.1814,173.8069,173.8165,75028.0
2022-09-27 13:40:00,181.01,181.14,180.68,181.01,116545.0,173.8165,173.9414,173.4996,173.8165,116545.0
2022-09-27 13:50:00,180.99,181.08,180.67,181.05,99012.0,173.7973,173.8837,173.49,173.8549,99012.0
2022-09-27 14:00:00,181.07,181.53,180.99,181.27,156673.0,173.8741,174.3159,173.7973,174.0662,156673.0
2022-09-27 14:10:00,181.28,181.33,180.93,180.96,115253.0,174.0758,174.1238,173.7397,173.7685,115253.0
2022-09-27 14:20:00,180.94,181.3,180.88,181.28,80436.0,173.7493,174.095,173.6917,174.0758,80436.0
2022-09-27 14:30:00,181.28,181.95,181.06,181.89,144531.0,174.0758,174.7192,173.8645,174.6616,144531.0
2022-09-27 14:40:00,181.9,182.5,181.81,182.45,164299.0,174.6712,175.2473,174.5847,175.1993,164299.0
2022-09-27 14:50:00,182.43,182.43,182.13,182.25,112572.0,175.1801,175.1801,174.892,175.0072,112572.0
2022-09-27 15:00:00,182.17,182.21,181.64,182.08,188443.0,174.9304,174.9688,174.4215,174.844,188443.0
2022-09-27 15:10:00,182.08,182.14,181.65,182.12,88633.0,174.844,174.9016,174.4311,174.8824,88633.0
2022-09-27 15:20:00,182.11,182.14,181.64,181.8,65565.0,174.8728,174.9016,174.4215,174.5751,65565.0
2022-09-27 15:30:00,181.81,181.82,181.29,181.43,118745.0,174.5847,174.5943,174.0854,174.2198,118745.0
2022-09-27 15:40:00,181.37,181.93,181.34,181.76,140414.0,174.1622,174.7,174.1334,174.5367,140414.0
2022-09-27 15:50:00,181.72,182.26,181.72,181.95,171911.0,174.4983,175.0169,174.4983,174.7192,171911.0
2022-09-28 09:30:00,182.55,182.61,181.7,181.99,233161.0,175.2953,175.3529,174.4791,174.7576,233161.0
2022-09-28 09:40:00,182.0,182.85,181.93,182.56,99510.0,174.7672,175.5834,174.7,175.3049,99510.0
2022-09-28 09:50:00,182.54,182.98,182.47,182.66,103091.0,175.2857,175.7082,175.2185,175.401,103091.0
2022-09-28 10:00:00,182.73,183.43,182.06,182.06,133673.0,175.4682,176.1404,174.8248,174.8248,133673.0
2022-09-28 10:10:00,182.09,182.71,182.05,182.62,1298815.0,174.8536,175.449,174.8152,175.3625,1298815.0
2022-09-28 10:20:00,182.59,183.8,182.59,183.8,212542.0,175.3337,176.4957,175.3337,176.4957,212542.0
2022-09-28 10:30:00,183.74,184.04,183.48,183.59,227473.0,176.438,176.7261,176.1884,176.294,227473.0
2022-09-28 10:40:00,183.6,184.21,183.51,184.09,106295.0,176.3036,176.8894,176.2172,176.7741,106295.0
2022-09-28 10:50:00,184.12,184.12,183.68,183.73,161590.0,176.8029,176.8029,176.3804,176.4284,161590.0
2022-09-28 11:00:00,183.72,184.18,183.56,183.7,94587.0,176.4188,176.8606,176.2652,176.3996,94587.0
2022-09-28 11:10:00,183.71,184.15,183.69,184.05,80404.0,176.4092,176.8317,176.39,176.7357,80404.0
2022-09-28 11:20:00,184.09,184.64,184.08,184.17,137631.0,176.7741,177.3023,176.7645,176.8509,137631.0
2022-09-28 11:30:00,184.19,184.25,183.85,183.94,83948.0,176.8702,176.9278,176.5437,176.6301,83948.0
2022-09-28 11:40:00,183.95,184.42,183.82,184.37,62200.0,176.6397,177.091,176.5149,177.043,62200.0
2022-09-28 11:50:00,184.33,184.77,184.31,184.72,58291.0,177.0046,177.4271,176.9854,177.3791,58291.0
2022-09-28 12:00:00,184.73,184.83,184.64,184.7,128798.0,177.3887,177.4847,177.3023,177.3599,128798.0
2022-09-28 12:10:00,184.72,185.31,184.72,185.3,94677.0,177.3791,177.9456,177.3791,177.936,94677.0
2022-09-28 12:20:00,185.29,185.32,184.65,184.7,58891.0,177.9264,177.9552,177.3119,177.3599,58891.0
2022-09-28 12:30:00,184.72,184.86,184.59,184.6,58590.0,177.3791,177.5135,177.2543,177.2639,58590.0
2022-09-28 12:40:00,184.62,185.18,184.57,184.9,118860.0,177.2831,177.8208,177.2351,177.5519,118860.0
2022-09-28 12:50:00,184.92,184.94,184.67,184.93,49007.0,177.5711,177.5903,177.3311,177.5807,49007.0
2022-09-28 13:00:00,184.93,185.42,184.74,185.4,103323.0,177.5807,178.0513,177.3983,178.0321,103323.0
2022-09-28 13:10:00,185.39,185.49,185.2,185.46,53417.0,178.0225,178.1185,177.84,178.0897,53417.0
2022-09-28 13:20:00,185.42,185.46,185.03,185.13,86828.0,178.0513,178.0897,177.6768,177.7728,86828.0
2022-09-28 13:30:00,185.14,185.23,184.96,185.1,80758.0,177.7824,177.8688,177.6096,177.744,80758.0
2022-09-28 13:40:00,185.05,185.25,184.72,184.82,143554.0,177.696,177.888,177.3791,177.4751,143554.0
2022-09-28 13:50:00,184.81,184.97,184.63,184.89,66842.0,177.4655,177.6192,177.2927,177.5423,66842.0
2022-09-28 14:00:00,184.93,185.15,184.84,185.1,74693.0,177.5807,177.792,177.4943,177.744,74693.0
2022-09-28 14:10:00,185.06,185.16,184.86,184.96,55576.0,177.7056,177.8016,177.5135,177.6096,55576.0
2022-09-28 14:20:00,184.89,185.02,184.76,185.0,51541.0,177.5423,177.6672,177.4175,177.648,51541.0
2022-09-28 14:30:00,185.05,185.43,185.0,185.4,53198.0,177.696,178.0609,177.648,178.0321,53198.0
2022-09-28 14:40:00,185.38,185.38,184.92,185.2,194946.0,178.0129,178.0129,177.5711,177.84,194946.0
2022-09-28 14:50:00,185.27,185.41,185.27,185.32,60807.0,177.9072,178.0417,177.9072,177.9552,60807.0
2022-09-28 15:00:00,185.31,186.06,185.25,185.95,121693.0,177.9456,178.6658,177.888,178.5602,121693.0
2022-09-28 15:10:00,185.91,186.07,185.8,185.81,91149.0,178.5218,178.6754,178.4162,178.4258,91149.0
2022-09-28 15:20:00,185.82,186.12,185.71,186.01,75600.0,178.4354,178.7235,178.3297,178.6178,75600.0
2022-09-28 15:30:00,186.02,186.41,186.0,186.27,110191.0,178.6274,179.0019,178.6082,178.8675,110191.0
2022-09-28 15:40:00,186.26,186.7,186.25,186.6,125767.0,178.8579,179.2804,178.8483,179.1844,125767.0
2022-09-28 15:50:00,186.57,186.58,185.75,185.78,167262.0,179.1556,179.1652,178.3682,178.397,167262.0
2022-09-29 09:30:00,184.24,184.31,182.87,182.9,543733.0,176.9182,176.9854,175.6026,175.6314,543733.0
2022-09-29 09:40:00,182.99,182.99,181.75,181.89,159823.0,175.7178,175.7178,174.5271,174.6616,159823.0
2022-09-29 09:50:00,181.92,182.39,181.86,181.95,137561.0,174.6904,175.1417,174.6327,174.7192,137561.0
2022-09-29 10:00:00,181.94,182.0,181.19,181.22,180606.0,174.7096,174.7672,173.9894,174.0182,180606.0
2022-09-29 10:10:00,181.15,181.4,180.62,180.87,407980.0,173.951,174.191,173.442,173.6821,407980.0
2022-09-29 10:20:00,180.89,181.39,180.83,181.24,179079.0,173.7013,174.1814,173.6437,174.0374,179079.0
2022-09-29 10:30:00,181.24,181.24,180.73,181.06,142793.0,174.0374,174.0374,173.5477,173.8645,142793.0
2022-09-29 10:40:00,181.01,181.51,180.98,181.31,123798.0,173.8165,174.2967,173.7877,174.1046,123798.0
2022-09-29 10:50:00,181.31,181.89,181.3,181.64,143403.0,174.1046,174.6616,174.095,174.4215,143403.0
2022-09-29 11:00:00,181.63,182.33,181.49,182.28,162406.0,174.4119,175.0841,174.2775,175.0361,162406.0
2022-09-29 11:10:00,182.31,182.31,181.71,181.89,161508.0,175.0649,175.0649,174.4887,174.6616,161508.0
2022-09-29 11:20:00,181.88,181.88,181.49,181.78,188949.0,174.652,174.652,174.2775,174.5559,188949.0
2022-09-29 11:30:00,181.78,182.01,181.59,181.93,166080.0,174.5559,174.7768,174.3735,174.7,166080.0
2022-09-29 11:40:00,181.9,182.3,181.71,182.29,177561.0,174.6712,175.0553,174.4887,175.0457,177561.0
2022-09-29 11:50:00,182.29,182.77,182.17,182.45,183374.0,175.0457,175.5066,174.9304,175.1993,183374.0
2022-09-29 12:00:00,182.44,182.67,182.28,182.47,128366.0,175.1897,175.4106,175.0361,175.2185,128366.0
2022-09-29 12:10:00,182.49,182.53,181.87,181.9,85783.0,175.2377,175.2761,174.6424,174.6712,85783.0
2022-09-29 12:20:00,181.91,181.95,181.66,181.86,118507.0,174.6808,174.7192,174.4407,174.6327,118507.0
2022-09-29 12:30:00,181.85,182.17,181.81,182.11,77156.0,174.6231,174.9304,174.5847,174.8728,77156.0
2022-09-29 12:40:00,182.1,182.15,181.84,181.91,102381.0,174.8632,174.9112,174.6135,174.6808,102381.0
2022-09-29 12:50:00,181.87,182.02,181.55,181.6,72567.0,174.6424,174.7864,174.3351,174.3831,72567.0
2022-09-29 13:00:00,181.56,181.59,181.26,181.27,77568.0,174.3447,174.3735,174.0566,174.0662,77568.0
2022-09-29 13:10:00,181.25,181.62,181.25,181.42,63466.0,174.047,174.4023,174.047,174.2102,63466.0
2022-09-29 13:20:00,181.42,181.53,181.19,181.34,152490.0,174.2102,174.3159,173.9894,174.1334,152490.0
2022-09-29 13:30:00,181.33,181.64,181.19,181.51,110927.0,174.1238,174.4215,173.9894,174.2967,110927.0
2022-09-29 13:40:00,181.51,181.51,181.21,181.22,109017.0,174.2967,174.2967,174.0086,174.0182,109017.0
2022-09-29 13:50:00,181.24,181.31,180.67,180.68,110990.0,174.0374,174.1046,173.49,173.4996,110990.0
2022-09-29 14:00:00,180.66,180.83,180.46,180.78,128691.0,173.4804,173.6437,173.2884,173.5957,128691.0
2022-09-29 14:10:00,180.78,180.8,180.33,180.35,72698.0,173.5957,173.6149,173.1636,173.1828,72698.0
2022-09-29 14:20:00,180.37,180.9,180.31,180.83,112175.0,173.202,173.7109,173.1443,173.6437,112175.0
2022-09-29 14:30:00,180.83,181.22,180.66,181.03,171693.0,173.6437,174.0182,173.4804,173.8357,171693.0
2022-09-29 14:40:00,181.03,181.09,180.8,180.89,46284.0,173.8357,173.8933,173.6149,173.7013,46284.0
2022-09-29 14:50:00,180.85,180.88,180.39,180.42,212994.0,173.6629,173.6917,173.2212,173.25,212994.0
2022-09-29 15:00:00,180.41,180.99,180.41,180.75,112703.0,173.2404,173.7973,173.2404,173.5669,112703.0
2022-09-29 15:10:00,180.74,181.44,180.64,181.35,80600.0,173.5573,174.2294,173.4612,174.143,80600.0
2022-09-29 15:20:00,181.33,181.4,180.95,181.1,180980.0,174.1238,174.191,173.7589,173.903,180980.0
2022-09-29 15:30:00,181.11,182.05,181.04,181.8,235756.0,173.9126,174.8152,173.8453,174.5751,235756.0
2022-09-29 15:40:00,181.82,181.92,181.48,181.74,199101.0,174.5943,174.6904,174.2679,174.5175,199101.0
2022-09-29 15:50:00,181.77,182.09,181.61,181.81,273068.0,174.5463,174.8536,174.3927,174.5847,273068.0
2022-09-30 09:30:00,181.56,181.9,180.61,180.89,313763.0,174.3447,174.6712,173.4324,173.7013,313763.0
2022-09-30 09:40:00,180.88,181.82,180.63,181.41,264892.0,173.6917,174.5943,173.4516,174.2006,264892.0
2022-09-30 09:50:00,181.38,182.51,181.29,182.18,101456.0,174.1718,175.2569,174.0854,174.94,101456.0
2022-09-30 10:00:00,182.23,182.3,181.76,182.07,192324.0,174.988,175.0553,174.5367,174.8344,192324.0
2022-09-30 10:10:00,182.06,182.37,181.5,181.99,159264.0,174.8248,175.1225,174.2871,174.7576,159264.0
2022-09-30 10:20:00,181.96,182.42,181.8,182.23,189434.0,174.7288,175.1705,174.5751,174.988,189434.0
2022-09-30 10:30:00,182.23,183.07,182.19,182.87,178792.0,174.988,175.7947,174.9496,175.6026,178792.0
2022-09-30 10:40:00,182.78,182.85,182.36,182.68,166049.0,175.5162,175.5834,175.1129,175.4202,166049.0
2022-09-30 10:50:00,182.72,183.01,182.56,182.84,126635.0,175.4586,175.737,175.3049,175.5738,126635.0
2022-09-30 11:00:00,182.86,183.6,182.54,183.54,133306.0,175.593,176.3036,175.2857,176.246,133306.0
2022-09-30 11:10:00,183.57,183.71,183.4,183.45,107854.0,176.2748,176.4092,176.1115,176.1596,107854.0
2022-09-30 11:20:00,183.47,183.68,183.4,183.43,76977.0,176.1788,176.3804,176.1115,176.1404,76977.0
2022-09-30 11:30:00,183.46,183.59,183.0,183.07,205289.0,176.1692,176.294,175.7274,175.7947,205289.0
2022-09-30 11:40:00,183.1,183.17,182.44,182.47,92686.0,175.8235,175.8907,175.1897,175.2185,92686.0
2022-09-30 11:50:00,182.42,182.42,182.19,182.31,44629.0,175.1705,175.1705,174.9496,175.0649,44629.0
2022-09-30 12:00:00,182.3,182.3,181.87,181.88,48736.0,175.0553,175.0553,174.6424,174.652,48736.0
2022-09-30 12:10:00,181.84,182.18,181.81,182.09,59773.0,174.6135,174.94,174.5847,174.8536,59773.0
2022-09-30 12:20:00,182.04,182.17,181.67,181.99,41668.0,174.8056,174.9304,174.4503,174.7576,41668.0
2022-09-30 12:30:00,181.95,182.41,181.95,182.39,55536.0,174.7192,175.1609,174.7192,175.1417,55536.0
2022-09-30 12:40:00,182.36,182.5,182.27,182.38,88175.0,175.1129,175.2473,175.0265,175.1321,88175.0
2022-09-30 12:50:00,182.42,182.5,182.13,182.13,59782.0,175.1705,175.2473,174.892,174.892,59782.0
2022-09-30 13:00:00,182.15,182.25,181.84,182.11,93465.0,174.9112,175.0072,174.6135,174.8728,93465.0
2022-09-30 13:10:00,182.14,182.3,181.82,181.9,31804.0,174.9016,175.0553,174.5943,174.6712,31804.0
2022-09-30 13:20:00,181.93,182.27,181.86,182.17,92899.0,174.7,175.0265,174.6327,174.9304,92899.0
2022-09-30 13:30:00,182.19,182.27,181.52,181.55,78084.0,174.9496,175.0265,174.3063,174.3351,78084.0
2022-09-30 13:40:00,181.54,181.56,181.18,181.2,83064.0,174.3255,174.3447,173.9798,173.999,83064.0
2022-09-30 13:50:00,181.17,181.51,181.14,181.26,62053.0,173.9702,174.2967,173.9414,174.0566,62053.0
2022-09-30 14:00:00,181.24,181.37,181.05,181.33,159124.0,174.0374,174.1622,173.8549,174.1238,159124.0
2022-09-30 14:10:00,181.31,181.65,181.31,181.4,160657.0,174.1046,174.4311,174.1046,174.191,160657.0
2022-09-30 14:20:00,181.38,181.51,180.95,181.15,114388.0,174.1718,174.2967,173.7589,173.951,114388.0
2022-09-30 14:30:00,181.15,181.37,180.96,181.09,181907.0,173.951,174.1622,173.7685,173.8933,181907.0
2022-09-30 14:40:00,181.09,181.09,180.36,180.68,126949.0,173.8933,173.8933,173.1924,173.4996,126949.0
2022-09-30 14:50:00,180.72,180.77,180.3,180.39,92436.0,173.5381,173.5861,173.1347,173.2212,92436.0
2022-09-30 15:00:00,180.38,181.1,180.3,180.69,153203.0,173.2116,173.903,173.1347,173.5092,153203.0
2022-09-30 15:10:00,180.67,180.9,180.24,180.55,154144.0,173.49,173.7109,173.0771,173.3748,154144.0
2022-09-30 15:20:00,180.56,180.75,180.13,180.71,130184.0,173.3844,173.5669,172.9715,173.5285,130184.0
2022-09-30 15:30:00,180.74,181.03,180.18,180.28,162707.0,173.5573,173.8357,173.0195,173.1155,162707.0
2022-09-30 15:40:00,180.27,180.7,180.25,180.47,510398.0,173.1059,173.5188,173.0867,173.298,510398.0
2022-09-30 15:50:00,180.45,180.45,179.28,179.37,1087497.0,173.2788,173.2788,172.1553,172.2417,1087497.0
2022-10-03 09:30:00,181.52,181.61,180.48,180.51,840739.0,174.3063,174.3927,173.3076,173.3364,840739.0
2022-10-03 09:40:00,180.51,181.6,180.23,181.48,166977.0,173.3364,174.3831,173.0675,174.2679,166977.0
2022-10-03 09:50:00,181.5,181.51,180.77,181.06,190101.0,174.2871,174.2967,173.5861,173.8645,190101.0
2022-10-03 10:00:00,181.22,182.58,181.21,182.41,192623.0,174.0182,175.3241,174.0086,175.1609,192623.0
2022-10-03 10:10:00,182.42,182.55,182.18,182.42,279220.0,175.1705,175.2953,174.94,175.1705,279220.0
2022-10-03 10:20:00,182.43,183.16,182.37,182.92,138607.0,175.1801,175.8811,175.1225,175.6506,138607.0
2022-10-03 10:30:00,183.02,183.13,182.69,182.78,128212.0,175.7466,175.8523,175.4298,175.5162,128212.0
2022-10-03 10:40:00,182.83,183.21,182.68,183.17,98359.0,175.5642,175.9291,175.4202,175.8907,98359.0
2022-10-03 10:50:00,183.15,183.24,182.9,182.91,90524.0,175.8715,175.9579,175.6314,175.641,90524.0
2022-10-03 11:00:00,182.94,183.34,182.8,183.3,96869.0,175.6698,176.0539,175.5354,176.0155,96869.0
2022-10-03 11:10:00,183.36,183.53,183.16,183.25,106836.0,176.0731,176.2364,175.8811,175.9675,106836.0
2022-10-03 11:20:00,183.22,183.29,183.07,183.21,151127.0,175.9387,176.0059,175.7947,175.9291,151127.0
2022-10-03 11:30:00,183.26,183.37,182.77,182.94,117288.0,175.9771,176.0827,175.5066,175.6698,117288.0
2022-10-03 11:40:00,182.96,182.96,182.6,182.83,107023.0,175.689,175.689,175.3433,175.5642,107023.0
2022-10-03 11:50:00,182.85,182.92,182.44,182.63,86044.0,175.5834,175.6506,175.1897,175.3721,86044.0
2022-10-03 12:00:00,182.65,183.12,182.65,183.1,60347.0,175.3914,175.8427,175.3914,175.8235,60347.0
2022-10-03 12:10:00,183.11,183.19,182.82,182.82,96081.0,175.8331,175.9099,175.5546,175.5546,96081.0
2022-10-03 12:20:00,182.92,183.05,182.56,182.59,77983.0,175.6506,175.7755,175.3049,175.3337,77983.0
2022-10-03 12:30:00,182.58,182.81,182.44,182.78,68341.0,175.3241,175.545,175.1897,175.5162,68341.0
2022-10-03 12:40:00,182.8,182.85,182.65,182.72,83545.0,175.5354,175.5834,175.3914,175.4586,83545.0
2022-10-03 12:50:00,182.73,182.89,182.43,182.89,130639.0,175.4682,175.6218,175.1801,175.6218,130639.0
2022-10-03 13:00:00,182.88,183.17,182.84,183.16,104758.0,175.6122,175.8907,175.5738,175.8811,104758.0
2022-10-03 13:10:00,183.11,183.18,183.0,183.12,62812.0,175.8331,175.9003,175.7274,175.8427,62812.0
2022-10-03 13:20:00,183.03,183.57,183.03,183.41,85508.0,175.7563,176.2748,175.7563,176.1212,85508.0
2022-10-03 13:30:00,183.44,183.78,183.41,183.59,127931.0,176.15,176.4764,176.1212,176.294,127931.0
2022-10-03 13:40:00,183.6,183.82,183.58,183.73,69844.0,176.3036,176.5149,176.2844,176.4284,69844.0
2022-10-03 13:50:00,183.72,183.73,183.5,183.55,100310.0,176.4188,176.4284,176.2076,176.2556,100310.0
2022-10-03 14:00:00,183.59,183.98,183.58,183.85,61180.0,176.294,176.6685,176.2844,176.5437,61180.0
2022-10-03 14:10:00,183.87,184.16,183.84,184.12,129639.0,176.5629,176.8413,176.5341,176.8029,129639.0
2022-10-03 14:20:00,184.13,184.53,184.12,184.5,123931.0,176.8125,177.1966,176.8029,177.1678,123931.0
2022-10-03 14:30:00,184.46,184.59,184.45,184.59,82331.0,177.1294,177.2543,177.1198,177.2543,82331.0
2022-10-03 14:40:00,184.57,184.82,184.56,184.67,156640.0,177.2351,177.4751,177.2254,177.3311,156640.0
2022-10-03 14:50:00,184.71,185.02,184.64,184.83,123993.0,177.3695,177.6672,177.3023,177.4847,123993.0
2022-10-03 15:00:00,184.83,184.95,184.65,184.88,183993.0,177.4847,177.5999,177.3119,177.5327,183993.0
2022-10-03 15:10:00,184.88,184.88,184.4,184.57,146946.0,177.5327,177.5327,177.0718,177.2351,146946.0
2022-10-03 15:20:00,184.55,184.88,184.53,184.78,97507.0,177.2158,177.5327,177.1966,177.4367,97507.0
2022-10-03 15:30:00,184.75,184.89,184.53,184.56,98811.0,177.4079,177.5423,177.1966,177.2254,98811.0
2022-10-03 15:40:00,184.55,184.56,184.21,184.27,265964.0,177.2158,177.2254,176.8894,176.947,265964.0
2022-10-03 15:50:00,184.29,184.35,183.82,184.02,289012.0,176.9662,177.0238,176.5149,176.7069,289012.0
2022-10-04 09:30:00,187.19,188.28,187.14,188.28,509293.0,179.7509,180.7976,179.7029,180.7976,509293.0
2022-10-04 09:40:00,188.25,188.77,188.1,188.69,199394.0,180.7688,181.2681,180.6248,181.1913,199394.0
2022-10-04 09:50:00,188.69,189.02,188.44,189.0,178153.0,181.1913,181.5082,180.9513,181.489,178153.0
2022-10-04 10:00:00,189.1,189.57,189.06,189.28,234321.0,181.585,182.0363,181.5466,181.7579,234321.0
2022-10-04 10:10:00,189.26,189.46,189.19,189.28,143475.0,181.7387,181.9307,181.6714,181.7579,143475.0
2022-10-04 10:20:00,189.27,189.34,188.99,188.99,122042.0,181.7483,181.8155,181.4794,181.4794,122042.0
2022-10-04 10:30:00,189.02,189.39,189.02,189.3,75912.0,181.5082,181.8635,181.5082,181.7771,75912.0
2022-10-04 10:40:00,189.33,189.55,189.15,189.33,102867.0,181.8059,182.0171,181.633,181.8059,102867.0
2022-10-04 10:50:00,189.35,189.72,189.04,189.6,112246.0,181.8251,182.1804,181.5274,182.0652,112246.0
2022-10-04 11:00:00,189.67,189.75,189.48,189.57,105665.0,182.1324,182.2092,181.9499,182.0363,105665.0
2022-10-04 11:10:00,189.56,189.7,189.26,189.67,133935.0,182.0267,182.1612,181.7387,182.1324,133935.0
2022-10-04 11:20:00,189.67,189.78,189.64,189.75,104893.0,182.1324,182.238,182.1036,182.2092,104893.0
2022-10-04 11:30:00,189.77,189.89,189.35,189.66,135136.0,182.2284,182.3436,181.8251,182.1228,135136.0
2022-10-04 11:40:00,189.67,189.73,189.27,189.35,315332.0,182.1324,182.19,181.7483,181.8251,315332.0
2022-10-04 11:50:00,189.38,189.61,189.3,189.6,79642.0,181.8539,182.0748,181.7771,182.0652,79642.0
2022-10-04 12:00:00,189.63,189.72,189.44,189.5,193815.0,182.094,182.1804,181.9115,181.9691,193815.0
2022-10-04 12:10:00,189.49,189.66,189.41,189.53,73155.0,181.9595,182.1228,181.8827,181.9979,73155.0
2022-10-04 12:20:00,189.57,189.84,189.39,189.71,55062.0,182.0363,182.2956,181.8635,182.1708,55062.0
2022-10-04 12:30:00,189.73,189.86,189.7,189.8,94053.0,182.19,182.3148,182.1612,182.2572,94053.0
2022-10-04 12:40:00,189.74,189.74,189.13,189.17,55460.0,182.1996,182.1996,181.6138,181.6522,55460.0
2022-10-04 12:50:00,189.14,189.23,188.99,189.17,41915.0,181.6234,181.7099,181.4794,181.6522,41915.0
2022-10-04 13:00:00,189.13,189.22,188.75,188.83,54030.0,181.6138,181.7003,181.2489,181.3258,54030.0
2022-10-04 13:10:00,188.8,188.94,188.16,188.23,82660.0,181.2969,181.4314,180.6824,180.7496,82660.0
2022-10-04 13:20:00,188.18,188.75,188.08,188.69,75948.0,180.7016,181.2489,180.6056,181.1913,75948.0
2022-10-04 13:30:00,188.7,188.9,188.62,188.74,48350.0,181.2009,181.393,181.1241,181.2393,48350.0
2022-10-04 13:40:00,188.71,189.04,188.67,188.94,67092.0,181.2105,181.5274,181.1721,181.4314,67092.0
2022-10-04 13:50:00,188.95,189.41,188.94,189.21,116866.0,181.441,181.8827,181.4314,181.6907,116866.0
2022-10-04 14:00:00,189.24,189.37,189.19,189.34,171433.0,181.7195,181.8443,181.6714,181.8155,171433.0
2022-10-04 14:10:00,189.3,189.37,189.08,189.11,113831.0,181.7771,181.8443,181.5658,181.5946,113831.0
2022-10-04 14:20:00,189.11,189.31,188.85,188.86,101469.0,181.5946,181.7867,181.345,181.3546,101469.0
2022-10-04 14:30:00,188.84,189.25,188.81,189.06,65557.0,181.3354,181.7291,181.3066,181.5466,65557.0
2022-10-04 14:40:00,189.06,189.52,189.04,189.49,57425.0,181.5466,181.9883,181.5274,181.9595,57425.0
2022-10-04 14:50:00,189.51,189.73,189.51,189.58,79686.0,181.9787,182.19,181.9787,182.046,79686.0
2022-10-04 15:00:00,189.6,189.65,189.21,189.24,73033.0,182.0652,182.1132,181.6907,181.7195,73033.0
2022-10-04 15:10:00,189.19,189.32,188.81,189.14,124407.0,181.6714,181.7963,181.3066,181.6234,124407.0
2022-10-04 15:20:00,189.19,189.49,188.99,189.36,105228.0,181.6714,181.9595,181.4794,181.8347,105228.0
2022-10-04 15:30:00,189.34,189.71,189.12,189.61,137706.0,181.8155,182.1708,181.6042,182.0748,137706.0
2022-10-04 15:40:00,189.58,189.61,189.37,189.49,118857.0,182.046,182.0748,181.8443,181.9595,118857.0
2022-10-04 15:50:00,189.55,190.07,189.55,190.04,195074.0,182.0171,182.5165,182.0171,182.4877,195074.0
2022-10-05 09:30:00,187.91,188.63,187.61,188.02,314153.0,180.4423,181.1337,180.1542,180.5479,314153.0
2022-10-05 09:40:00,188.02,188.4,187.7,188.19,106964.0,180.5479,180.9128,180.2407,180.7112,106964.0
2022-10-05 09:50:00,188.13,188.3,187.86,188.14,56286.0,180.6536,180.8168,180.3943,180.6632,56286.0
2022-10-05 10:00:00,188.09,188.1,186.95,186.98,213768.0,180.6152,180.6248,179.5205,179.5493,213768.0
2022-10-05 10:10:00,186.97,187.38,186.72,186.76,128279.0,179.5397,179.9334,179.2996,179.338,128279.0
2022-10-05 10:20:00,186.79,187.13,186.64,186.64,57759.0,179.3668,179.6933,179.2228,179.2228,57759.0
2022-10-05 10:30:00,186.65,186.85,186.36,186.81,108157.0,179.2324,179.4244,178.9539,179.386,108157.0
2022-10-05 10:40:00,186.78,187.04,186.64,186.8,61955.0,179.3572,179.6069,179.2228,179.3764,61955.0
2022-10-05 10:50:00,186.75,186.85,186.5,186.58,82077.0,179.3284,179.4244,179.0884,179.1652,82077.0
2022-10-05 11:00:00,186.56,187.0,186.56,186.79,184407.0,179.146,179.5685,179.146,179.3668,184407.0
2022-10-05 11:10:00,186.77,187.22,186.63,187.2,63909.0,179.3476,179.7797,179.2132,179.7605,63909.0
2022-10-05 11:20:00,187.21,187.31,187.04,187.2,61283.0,179.7701,179.8662,179.6069,179.7605,61283.0
2022-10-05 11:30:00,187.21,187.61,187.06,187.6,62375.0,179.7701,180.1542,179.6261,180.1446,62375.0
2022-10-05 11:40:00,187.59,187.61,187.27,187.27,50215.0,180.135,180.1542,179.8278,179.8278,50215.0
2022-10-05 11:50:00,187.28,187.55,187.22,187.47,67369.0,179.8374,180.0966,179.7797,180.0198,67369.0
2022-10-05 12:00:00,187.49,187.95,187.07,187.86,99316.0,180.039,180.4807,179.6357,180.3943,99316.0
2022-10-05 12:10:00,187.85,188.53,187.82,188.4,86476.0,180.3847,181.0377,180.3559,180.9128,86476.0
2022-10-05 12:20:00,188.38,188.39,188.1,188.17,63904.0,180.8936,180.9032,180.6248,180.692,63904.0
2022-10-05 12:30:00,188.18,188.28,188.02,188.18,50871.0,180.7016,180.7976,180.5479,180.7016,50871.0
2022-10-05 12:40:00,188.16,188.8,188.09,188.79,77586.0,180.6824,181.2969,180.6152,181.2873,77586.0
2022-10-05 12:50:00,188.84,188.91,188.56,188.56,102797.0,181.3354,181.4026,181.0665,181.0665,102797.0
2022-10-05 13:00:00,188.57,189.07,188.51,188.86,62803.0,181.0761,181.5562,181.0185,181.3546,62803.0
2022-10-05 13:10:00,188.88,189.44,188.88,189.43,36924.0,181.3738,181.9115,181.3738,181.9019,36924.0
2022-10-05 13:20:00,189.46,189.71,189.26,189.3,56109.0,181.9307,182.1708,181.7387,181.7771,56109.0
2022-10-05 13:30:00,189.3,189.37,189.04,189.28,75255.0,181.7771,181.8443,181.5274,181.7579,75255.0
2022-10-05 13:40:00,189.26,189.48,189.07,189.4,67601.0,181.7387,181.9499,181.5562,181.8731,67601.0
2022-10-05 13:50:00,189.39,189.43,188.89,188.94,45436.0,181.8635,181.9019,181.3834,181.4314,45436.0
2022-10-05 14:00:00,188.94,189.26,188.83,189.08,66091.0,181.4314,181.7387,181.3258,181.5658,66091.0
2022-10-05 14:10:00,189.07,189.55,189.06,189.5,67650.0,181.5562,182.0171,181.5466,181.9691,67650.0
2022-10-05 14:20:00,189.48,189.53,189.21,189.43,52435.0,181.9499,181.9979,181.6907,181.9019,52435.0
2022-10-05 14:30:00,189.46,189.61,189.22,189.51,33691.0,181.9307,182.0748,181.7003,181.9787,33691.0
2022-10-05 14:40:00,189.49,189.66,189.42,189.51,85591.0,181.9595,182.1228,181.8923,181.9787,85591.0
2022-10-05 14:50:00,189.55,189.85,189.42,189.8,81766.0,182.0171,182.3052,181.8923,182.2572,81766.0
2022-10-05 15:00:00,189.87,190.2,189.87,190.1,110673.0,182.3244,182.6413,182.3244,182.5453,110673.0
2022-10-05 15:10:00,190.07,190.69,190.01,190.54,116460.0,182.5165,183.1118,182.4589,182.9678,116460.0
2022-10-05 15:20:00,190.53,190.58,190.21,190.22,68914.0,182.9582,183.0062,182.6509,182.6605,68914.0
2022-10-05 15:30:00,190.22,190.39,190.1,190.18,64964.0,182.6605,182.8238,182.5453,182.6221,64964.0
2022-10-05 15:40:00,190.12,190.31,189.98,190.04,66076.0,182.5645,182.7469,182.4301,182.4877,66076.0
2022-10-05 15:50:00,189.95,189.95,189.28,189.59,151433.0,182.4012,182.4012,181.7579,182.0556,151433.0
2022-10-06 09:30:00,188.88,189.84,188.62,189.83,180651.0,181.3738,182.2956,181.1241,182.286,180651.0
2022-10-06 09:40:00,189.88,190.46,189.55,189.64,124479.0,182.334,182.891,182.0171,182.1036,124479.0
2022-10-06 09:50:00,189.66,190.18,189.1,189.22,50947.0,182.1228,182.6221,181.585,181.7003,50947.0
2022-10-06 10:00:00,189.1,189.1,188.14,188.42,132552.0,181.585,181.585,180.6632,180.932,132552.0
2022-10-06 10:10:00,188.36,188.57,187.88,188.3,77343.0,180.8744,181.0761,180.4135,180.8168,77343.0
2022-10-06 10:20:00,188.34,188.39,187.78,187.83,59949.0,180.8552,180.9032,180.3175,180.3655,59949.0
2022-10-06 10:30:00,187.8,188.22,187.66,188.06,59550.0,180.3367,180.74,180.2023,180.5864,59550.0
2022-10-06 10:40:00,188.06,188.9,188.06,188.9,86851.0,180.5864,181.393,180.5864,181.393,86851.0
2022-10-06 10:50:00,188.84,189.21,188.71,189.17,50772.0,181.3354,181.6907,181.2105,181.6522,50772.0
2022-10-06 11:00:00,189.24,189.25,188.56,188.75,79417.0,181.7195,181.7291,181.0665,181.2489,79417.0
2022-10-06 11:10:00,188.75,189.19,188.48,189.16,94350.0,181.2489,181.6714,180.9897,181.6426,94350.0
2022-10-06 11:20:00,189.16,189.43,189.01,189.25,55956.0,181.6426,181.9019,181.4986,181.7291,55956.0
2022-10-06 11:30:00,189.23,189.23,188.82,188.85,70291.0,181.7099,181.7099,181.3162,181.345,70291.0
2022-10-06 11:40:00,188.84,189.26,188.73,189.16,33111.0,181.3354,181.7387,181.2297,181.6426,33111.0
2022-10-06 11:50:00,189.09,189.48,188.3,188.4,109506.0,181.5754,181.9499,180.8168,180.9128,109506.0
2022-10-06 12:00:00,188.27,188.47,188.15,188.18,52170.0,180.788,180.9801,180.6728,180.7016,52170.0
2022-10-06 12:10:00,188.2,188.32,188.0,188.24,54112.0,180.7208,180.836,180.5287,180.7592,54112.0
2022-10-06 12:20:00,188.24,188.71,188.22,188.67,30734.0,180.7592,181.2105,180.74,181.1721,30734.0
2022-10-06 12:30:00,188.71,188.82,188.44,188.8,51147.0,181.2105,181.3162,180.9513,181.2969,51147.0
2022-10-06 12:40:00,188.78,189.21,188.74,189.02,68236.0,181.2777,181.6907,181.2393,181.5082,68236.0
2022-10-06 12:50:00,189.05,189.05,188.77,188.79,44741.0,181.537,181.537,181.2681,181.2873,44741.0
2022-10-06 13:00:00,188.89,188.93,188.44,188.49,45825.0,181.3834,181.4218,180.9513,180.9993,45825.0
2022-10-06 13:10:00,188.45,189.01,188.42,188.84,26784.0,180.9609,181.4986,180.932,181.3354,26784.0
2022-10-06 13:20:00,188.94,189.06,188.72,188.97,29893.0,181.4314,181.5466,181.2201,181.4602,29893.0
2022-10-06 13:30:00,188.9,188.9,188.44,188.52,15793.0,181.393,181.393,180.9513,181.0281,15793.0
2022-10-06 13:40:00,188.5,188.82,188.49,188.82,44038.0,181.0089,181.3162,180.9993,181.3162,44038.0
2022-10-06 13:50:00,188.84,188.91,188.65,188.8,30040.0,181.3354,181.4026,181.1529,181.2969,30040.0
2022-10-06 14:00:00,188.78,188.78,188.25,188.34,73066.0,181.2777,181.2777,180.7688,180.8552,73066.0
2022-10-06 14:10:00,188.35,188.46,188.12,188.15,60206.0,180.8648,180.9705,180.644,180.6728,60206.0
2022-10-06 14:20:00,188.18,188.43,188.16,188.27,76841.0,180.7016,180.9417,180.6824,180.788,76841.0
2022-10-06 14:30:00,188.27,188.52,188.1,188.24,64030.0,180.788,181.0281,180.6248,180.7592,64030.0
2022-10-06 14:40:00,188.2,188.34,187.69,187.69,45758.0,180.7208,180.8552,180.2311,180.2311,45758.0
2022-10-06 14:50:00,187.67,187.99,187.47,187.79,79775.0,180.2119,180.5191,180.0198,180.3271,79775.0
2022-10-06 15:00:00,187.79,187.86,187.54,187.74,62238.0,180.3271,180.3943,180.087,180.2791,62238.0
2022-10-06 15:10:00,187.74,187.94,187.44,187.8,76528.0,180.2791,180.4711,179.991,180.3367,76528.0
2022-10-06 15:20:00,187.78,188.31,187.73,188.31,86874.0,180.3175,180.8264,180.2695,180.8264,86874.0
2022-10-06 15:30:00,188.35,188.36,187.98,188.07,59985.0,180.8648,180.8744,180.5095,180.596,59985.0
2022-10-06 15:40:00,188.03,188.23,187.85,187.92,64350.0,180.5575,180.7496,180.3847,180.4519,64350.0
2022-10-06 15:50:00,187.97,188.14,187.62,187.74,209066.0,180.4999,180.6632,180.1638,180.2791,209066.0
2022-10-07 09:30:00,185.69,185.83,184.93,185.31,238351.0,178.3105,178.445,177.5807,177.9456,238351.0
2022-10-07 09:40:00,185.22,185.56,184.16,184.17,83364.0,177.8592,178.1857,176.8413,176.8509,83364.0
2022-10-07 09:50:00,184.14,184.28,183.62,183.7,101610.0,176.8221,176.9566,176.3228,176.3996,101610.0
2022-10-07 10:00:00,183.65,183.93,183.38,183.78,82065.0,176.3516,176.6205,176.0923,176.4764,82065.0
2022-10-07 10:10:00,183.72,184.17,183.71,184.12,265989.0,176.4188,176.8509,176.4092,176.8029,265989.0
2022-10-07 10:20:00,184.13,184.47,184.05,184.15,55479.0,176.8125,177.139,176.7357,176.8317,55479.0
2022-10-07 10:30:00,184.2,184.24,183.8,183.82,58564.0,176.8798,176.9182,176.4957,176.5149,58564.0
2022-10-07 10:40:00,183.9,184.6,183.87,184.49,48008.0,176.5917,177.2639,176.5629,177.1582,48008.0
2022-10-07 10:50:00,184.44,184.57,184.09,184.27,43121.0,177.1102,177.2351,176.7741,176.947,43121.0
2022-10-07 11:00:00,184.36,184.61,184.07,184.17,24440.0,177.0334,177.2735,176.7549,176.8509,24440.0
2022-10-07 11:10:00,184.1,184.27,183.7,183.7,103171.0,176.7837,176.947,176.3996,176.3996,103171.0
2022-10-07 11:20:00,183.68,183.95,183.56,183.89,109038.0,176.3804,176.6397,176.2652,176.5821,109038.0
2022-10-07 11:30:00,183.99,184.06,183.66,183.82,32316.0,176.6781,176.7453,176.3612,176.5149,32316.0
2022-10-07 11:40:00,183.75,183.88,183.45,183.45,86171.0,176.4476,176.5725,176.1596,176.1596,86171.0
2022-10-07 11:50:00,183.45,183.71,183.42,183.62,41445.0,176.1596,176.4092,176.1308,176.3228,41445.0
2022-10-07 12:00:00,183.59,183.8,183.47,183.72,38861.0,176.294,176.4957,176.1788,176.4188,38861.0
2022-10-07 12:10:00,183.72,183.89,183.52,183.55,57692.0,176.4188,176.5821,176.2268,176.2556,57692.0
2022-10-07 12:20:00,183.54,183.59,183.06,183.12,125016.0,176.246,176.294,175.7851,175.8427,125016.0
2022-10-07 12:30:00,183.11,183.11,182.91,182.98,104046.0,175.8331,175.8331,175.641,175.7082,104046.0
2022-10-07 12:40:00,183.03,183.03,182.68,182.73,54814.0,175.7563,175.7563,175.4202,175.4682,54814.0
2022-10-07 12:50:00,182.73,182.89,182.65,182.86,167026.0,175.4682,175.6218,175.3914,175.593,167026.0
2022-10-07 13:00:00,182.86,182.86,182.51,182.53,136195.0,175.593,175.593,175.2569,175.2761,136195.0
2022-10-07 13:10:00,182.53,183.1,182.52,183.04,105443.0,175.2761,175.8235,175.2665,175.7659,105443.0
2022-10-07 13:20:00,183.04,183.06,182.85,182.9,84779.0,175.7659,175.7851,175.5834,175.6314,84779.0
2022-10-07 13:30:00,182.89,182.92,182.71,182.84,86936.0,175.6218,175.6506,175.449,175.5738,86936.0
2022-10-07 13:40:00,182.84,183.14,182.83,182.86,85141.0,175.5738,175.8619,175.5642,175.593,85141.0
2022-10-07 13:50:00,182.85,182.98,182.6,182.7,78845.0,175.5834,175.7082,175.3433,175.4394,78845.0
2022-10-07 14:00:00,182.65,182.85,182.59,182.7,60140.0,175.3914,175.5834,175.3337,175.4394,60140.0
2022-10-07 14:10:00,182.69,182.86,182.49,182.61,65184.0,175.4298,175.593,175.2377,175.3529,65184.0
2022-10-07 14:20:00,182.59,182.65,182.29,182.32,73125.0,175.3337,175.3914,175.0457,175.0745,73125.0
2022-10-07 14:30:00,182.29,182.53,182.16,182.41,45134.0,175.0457,175.2761,174.9208,175.1609,45134.0
2022-10-07 14:40:00,182.4,182.53,182.15,182.33,72322.0,175.1513,175.2761,174.9112,175.0841,72322.0
2022-10-07 14:50:00,182.32,182.42,182.26,182.38,76666.0,175.0745,175.1705,175.0169,175.1321,76666.0
2022-10-07 15:00:00,182.39,182.74,182.38,182.43,74267.0,175.1417,175.4778,175.1321,175.1801,74267.0
2022-10-07 15:10:00,182.43,182.56,182.02,182.05,117507.0,175.1801,175.3049,174.7864,174.8152,117507.0
2022-10-07 15:20:00,182.06,182.13,181.63,181.76,153991.0,174.8248,174.892,174.4119,174.5367,153991.0
2022-10-07 15:30:00,181.77,182.07,181.46,182.07,151356.0,174.5463,174.8344,174.2486,174.8344,151356.0
2022-10-07 15:40:00,182.02,182.38,181.96,182.06,145830.0,174.7864,175.1321,174.7288,174.8248,145830.0
2022-10-07 15:50:00,182.07,182.61,182.07,182.39,267534.0,174.8344,175.3529,174.8344,175.1417,267534.0
2022-10-10 09:30:00,182.9,183.2,182.11,182.31,167859.0,175.6314,175.9195,174.8728,175.0649,167859.0
2022-10-10 09:40:00,182.29,182.83,182.11,182.42,32979.0,175.0457,175.5642,174.8728,175.1705,32979.0
2022-10-10 09:50:00,182.49,182.63,181.74,181.74,75019.0,175.2377,175.3721,174.5175,174.5175,75019.0
2022-10-10 10:00:00,181.75,182.0,181.45,181.45,96599.0,174.5271,174.7672,174.239,174.239,96599.0
2022-10-10 10:10:00,181.47,181.84,181.47,181.76,253338.0,174.2582,174.6135,174.2582,174.5367,253338.0
2022-10-10 10:20:00,181.75,182.41,181.68,182.26,100549.0,174.5271,175.1609,174.4599,175.0169,100549.0
2022-10-10 10:30:00,182.22,182.41,181.01,181.02,115292.0,174.9784,175.1609,173.8165,173.8261,115292.0
2022-10-10 10:40:00,181.01,181.3,180.95,181.12,101181.0,173.8165,174.095,173.7589,173.9222,101181.0
2022-10-10 10:50:00,181.09,181.19,180.71,181.0,74981.0,173.8933,173.9894,173.5285,173.8069,74981.0
2022-10-10 11:00:00,180.97,180.97,180.55,180.76,44855.0,173.7781,173.7781,173.3748,173.5765,44855.0
2022-10-10 11:10:00,180.72,181.13,180.71,180.88,72379.0,173.5381,173.9318,173.5285,173.6917,72379.0
2022-10-10 11:20:00,180.84,181.45,180.81,181.13,40296.0,173.6533,174.239,173.6245,173.9318,40296.0
2022-10-10 11:30:00,181.15,181.23,180.96,180.98,35137.0,173.951,174.0278,173.7685,173.7877,35137.0
2022-10-10 11:40:00,180.97,181.36,180.84,181.35,36966.0,173.7781,174.1526,173.6533,174.143,36966.0
2022-10-10 11:50:00,181.34,181.69,181.3,181.33,56247.0,174.1334,174.4695,174.095,174.1238,56247.0
2022-10-10 12:00:00,181.31,181.4,180.99,181.04,27643.0,174.1046,174.191,173.7973,173.8453,27643.0
2022-10-10 12:10:00,181.06,181.15,180.88,180.88,67757.0,173.8645,173.951,173.6917,173.6917,67757.0
2022-10-10 12:20:00,180.87,180.89,180.32,180.4,46155.0,173.6821,173.7013,173.1539,173.2308,46155.0
2022-10-10 12:30:00,180.41,180.51,180.25,180.45,39935.0,173.2404,173.3364,173.0867,173.2788,39935.0
2022-10-10 12:40:00,180.47,180.52,180.27,180.34,27075.0,173.298,173.346,173.1059,173.1732,27075.0
2022-10-10 12:50:00,180.31,180.31,180.05,180.05,118542.0,173.1443,173.1443,172.8947,172.8947,118542.0
2022-10-10 13:00:00,180.05,180.06,179.77,179.88,176535.0,172.8947,172.9043,172.6258,172.7314,176535.0
2022-10-10 13:10:00,179.87,180.36,179.69,180.16,113085.0,172.7218,173.1924,172.549,173.0003,113085.0
2022-10-10 13:20:00,180.23,180.41,180.21,180.37,91586.0,173.0675,173.2404,173.0483,173.202,91586.0
2022-10-10 13:30:00,180.34,180.85,180.33,180.79,88803.0,173.1732,173.6629,173.1636,173.6053,88803.0
2022-10-10 13:40:00,180.82,181.89,180.65,181.74,75990.0,173.6341,174.6616,173.4708,174.5175,75990.0
2022-10-10 13:50:00,181.67,182.09,181.64,181.65,102730.0,174.4503,174.8536,174.4215,174.4311,102730.0
2022-10-10 14:00:00,181.71,181.72,181.28,181.33,48282.0,174.4887,174.4983,174.0758,174.1238,48282.0
2022-10-10 14:10:00,181.33,181.43,181.01,181.09,59771.0,174.1238,174.2198,173.8165,173.8933,59771.0
2022-10-10 14:20:00,181.12,181.27,180.85,181.16,33461.0,173.9222,174.0662,173.6629,173.9606,33461.0
2022-10-10 14:30:00,181.1,181.66,181.04,181.65,43829.0,173.903,174.4407,173.8453,174.4311,43829.0
2022-10-10 14:40:00,181.65,181.73,181.11,181.19,61997.0,174.4311,174.5079,173.9126,173.9894,61997.0
2022-10-10 14:50:00,181.19,181.41,181.01,181.15,47791.0,173.9894,174.2006,173.8165,173.951,47791.0
2022-10-10 15:00:00,181.19,181.38,180.92,181.2,32431.0,173.9894,174.1718,173.7301,173.999,32431.0
2022-10-10 15:10:00,181.18,181.78,181.09,181.69,82050.0,173.9798,174.5559,173.8933,174.4695,82050.0
2022-10-10 15:20:00,181.8,181.87,181.15,181.23,124063.0,174.5751,174.6424,173.951,174.0278,124063.0
2022-10-10 15:30:00,181.26,181.72,181.13,181.51,109330.0,174.0566,174.4983,173.9318,174.2967,109330.0
2022-10-10 15:40:00,181.54,181.64,181.23,181.5,96953.0,174.3255,174.4215,174.0278,174.2871,96953.0
2022-10-10 15:50:00,181.48,181.62,180.92,180.93,137620.0,174.2679,174.4023,173.7301,173.7397,137620.0
2022-10-11 09:30:00,180.03,180.33,179.47,179.54,238145.0,172.8755,173.1636,172.3377,172.4049,238145.0
2022-10-11 09:40:00,179.5,179.83,179.14,179.35,117562.0,172.3665,172.6834,172.0208,172.2225,117562.0
2022-10-11 09:50:00,179.41,179.48,178.92,179.0,76746.0,172.2801,172.3473,171.8096,171.8864,76746.0
2022-10-11 10:00:00,178.92,178.92,178.52,178.8,129677.0,171.8096,171.8096,171.4255,171.6944,129677.0
2022-10-11 10:10:00,178.74,179.42,178.62,179.15,83996.0,171.6367,172.2897,171.5215,172.0304,83996.0
2022-10-11 10:20:00,179.1,179.33,178.93,179.11,79730.0,171.9824,172.2033,171.8192,171.992,79730.0
2022-10-11 10:30:00,179.08,179.69,178.82,179.64,40280.0,171.9632,172.549,171.7136,172.501,40280.0
2022-10-11 10:40:00,179.69,180.03,179.69,179.79,48643.0,172.549,172.8755,172.549,172.645,48643.0
2022-10-11 10:50:00,179.72,180.12,179.56,179.57,77592.0,172.5778,172.9619,172.4242,172.4338,77592.0
2022-10-11 11:00:00,179.56,180.51,179.56,180.12,48669.0,172.4242,173.3364,172.4242,172.9619,48669.0
2022-10-11 11:10:00,180.17,180.61,179.99,180.43,89679.0,173.0099,173.4324,172.8371,173.2596,89679.0
2022-10-11 11:20:00,180.53,180.66,180.21,180.53,34879.0,173.3556,173.4804,173.0483,173.3556,34879.0
2022-10-11 11:30:00,180.62,181.1,180.52,180.84,67762.0,173.442,173.903,173.346,173.6533,67762.0
2022-10-11 11:40:00,180.86,181.67,180.75,181.53,83306.0,173.6725,174.4503,173.5669,174.3159,83306.0
2022-10-11 11:50:00,181.53,181.67,181.21,181.35,51981.0,174.3159,174.4503,174.0086,174.143,51981.0
2022-10-11 12:00:00,181.34,181.34,180.64,180.75,48289.0,174.1334,174.1334,173.4612,173.5669,48289.0
2022-10-11 12:10:00,180.81,181.54,180.76,181.53,82025.0,173.6245,174.3255,173.5765,174.3159,82025.0
2022-10-11 12:20:00,181.54,181.8,181.51,181.59,52544.0,174.3255,174.5751,174.2967,174.3735,52544.0
2022-10-11 12:30:00,181.59,181.86,181.59,181.85,47946.0,174.3735,174.6327,174.3735,174.6231,47946.0
2022-10-11 12:40:00,181.92,182.47,181.83,182.32,88492.0,174.6904,175.2185,174.6039,175.0745,88492.0
2022-10-11 12:50:00,182.41,182.41,181.93,181.97,61394.0,175.1609,175.1609,174.7,174.7384,61394.0
2022-10-11 13:00:00,182.06,182.11,181.8,182.03,26608.0,174.8248,174.8728,174.5751,174.796,26608.0
2022-10-11 13:10:00,182.06,182.11,181.63,181.84,80270.0,174.8248,174.8728,174.4119,174.6135,80270.0
2022-10-11 13:20:00,181.85,182.03,181.48,181.57,41610.0,174.6231,174.796,174.2679,174.3543,41610.0
2022-10-11 13:30:00,181.63,181.74,181.36,181.68,32767.0,174.4119,174.5175,174.1526,174.4599,32767.0
2022-10-11 13:40:00,181.63,181.96,181.58,181.71,46975.0,174.4119,174.7288,174.3639,174.4887,46975.0
2022-10-11 13:50:00,181.68,181.92,181.58,181.8,33647.0,174.4599,174.6904,174.3639,174.5751,33647.0
2022-10-11 14:00:00,181.84,181.94,181.44,181.56,76412.0,174.6135,174.7096,174.2294,174.3447,76412.0
2022-10-11 14:10:00,181.5,181.5,181.13,181.13,38462.0,174.2871,174.2871,173.9318,173.9318,38462.0
2022-10-11 14:20:00,181.13,181.6,181.11,181.5,28602.0,173.9318,174.3831,173.9126,174.2871,28602.0
2022-10-11 14:30:00,181.49,181.77,181.44,181.56,67996.0,174.2775,174.5463,174.2294,174.3447,67996.0
2022-10-11 14:40:00,181.57,181.72,180.31,180.48,100085.0,174.3543,174.4983,173.1443,173.3076,100085.0
2022-10-11 14:50:00,180.5,180.51,179.44,179.5,71932.0,173.3268,173.3364,172.3089,172.3665,71932.0
2022-10-11 15:00:00,179.49,179.61,179.15,179.2,62533.0,172.3569,172.4722,172.0304,172.0785,62533.0
2022-10-11 15:10:00,179.19,179.31,178.68,179.2,152606.0,172.0689,172.1841,171.5791,172.0785,152606.0
2022-10-11 15:20:00,179.17,179.56,179.05,179.39,153753.0,172.0497,172.4242,171.9344,172.2609,153753.0
2022-10-11 15:30:00,179.37,179.88,179.06,179.84,151473.0,172.2417,172.7314,171.944,172.693,151473.0
2022-10-11 15:40:00,179.87,179.97,179.43,179.92,131951.0,172.7218,172.8179,172.2993,172.7698,131951.0
2022-10-11 15:50:00,179.91,180.04,179.37,179.82,163730.0,172.7602,172.8851,172.2417,172.6738,163730.0
2022-10-12 09:30:00,180.17,180.37,178.95,180.15,160419.0,173.0099,173.202,171.8384,172.9907,160419.0
2022-10-12 09:40:00,180.15,180.73,179.8,180.06,42159.0,172.9907,173.5477,172.6546,172.9043,42159.0
2022-10-12 09:50:00,180.04,180.34,179.8,180.1,56643.0,172.8851,173.1732,172.6546,172.9427,56643.0
2022-10-12 10:00:00,180.34,180.46,179.66,179.83,73438.0,173.1732,173.2884,172.5202,172.6834,73438.0
2022-10-12 10:10:00,179.85,179.87,179.48,179.82,95033.0,172.7026,172.7218,172.3473,172.6738,95033.0
2022-10-12 10:20:00,179.63,180.04,179.16,179.84,61461.0,172.4914,172.8851,172.04,172.693,61461.0
2022-10-12 10:30:00,179.86,180.26,179.62,179.63,57996.0,172.7122,173.0963,172.4818,172.4914,57996.0
2022-10-12 10:40:00,179.54,179.62,179.21,179.55,53909.0,172.4049,172.4818,172.0881,172.4145,53909.0
2022-10-12 10:50:00,179.58,179.87,179.49,179.64,39943.0,172.4434,172.7218,172.3569,172.501,39943.0
2022-10-12 11:00:00,179.6,180.03,179.53,179.97,52534.0,172.4626,172.8755,172.3953,172.8179,52534.0
2022-10-12 11:10:00,179.95,180.32,179.94,180.26,40187.0,172.7987,173.1539,172.7891,173.0963,40187.0
2022-10-12 11:20:00,180.23,180.34,179.92,180.09,258333.0,173.0675,173.1732,172.7698,172.9331,258333.0
2022-10-12 11:30:00,180.12,180.23,179.83,179.94,39026.0,172.9619,173.0675,172.6834,172.7891,39026.0
2022-10-12 11:40:00,179.96,180.46,179.9,180.24,46976.0,172.8083,173.2884,172.7506,173.0771,46976.0
2022-10-12 11:50:00,180.22,180.55,180.18,180.43,37184.0,173.0579,173.3748,173.0195,173.2596,37184.0
2022-10-12 12:00:00,180.53,180.7,180.21,180.23,76106.0,173.3556,173.5188,173.0483,173.0675,76106.0
2022-10-12 12:10:00,180.24,180.26,179.95,180.22,37936.0,173.0771,173.0963,172.7987,173.0579,37936.0
2022-10-12 12:20:00,180.25,180.29,179.83,179.93,45942.0,173.0867,173.1251,172.6834,172.7794,45942.0
2022-10-12 12:30:00,179.92,180.01,179.66,179.73,35808.0,172.7698,172.8563,172.5202,172.5874,35808.0
2022-10-12 12:40:00,179.68,179.97,179.66,179.93,30626.0,172.5394,172.8179,172.5202,172.7794,30626.0
2022-10-12 12:50:00,179.94,180.19,179.94,180.17,18442.0,172.7891,173.0291,172.7891,173.0099,18442.0
2022-10-12 13:00:00,180.17,180.26,179.98,180.18,42073.0,173.0099,173.0963,172.8275,173.0195,42073.0
2022-10-12 13:10:00,180.2,180.23,179.93,179.93,51027.0,173.0387,173.0675,172.7794,172.7794,51027.0
2022-10-12 13:20:00,179.91,180.05,179.87,180.03,48410.0,172.7602,172.8947,172.7218,172.8755,48410.0
2022-10-12 13:30:00,180.02,180.02,179.58,179.71,44239.0,172.8659,172.8659,172.4434,172.5682,44239.0
2022-10-12 13:40:00,179.75,179.84,179.61,179.8,39389.0,172.6066,172.693,172.4722,172.6546,39389.0
2022-10-12 13:50:00,179.75,179.83,179.56,179.73,66675.0,172.6066,172.6834,172.4242,172.5874,66675.0
2022-10-12 14:00:00,179.81,180.3,179.5,180.0,91425.0,172.6642,173.1347,172.3665,172.8467,91425.0
2022-10-12 14:10:00,179.82,180.43,179.82,180.23,62182.0,172.6738,173.2596,172.6738,173.0675,62182.0
2022-10-12 14:20:00,180.14,180.52,179.84,180.5,42599.0,172.9811,173.346,172.693,173.3268,42599.0
2022-10-12 14:30:00,180.51,180.64,180.2,180.37,33254.0,173.3364,173.4612,173.0387,173.202,33254.0
2022-10-12 14:40:00,180.47,180.47,179.97,180.04,40249.0,173.298,173.298,172.8179,172.8851,40249.0
2022-10-12 14:50:00,179.98,180.01,179.7,179.82,106525.0,172.8275,172.8563,172.5586,172.6738,106525.0
2022-10-12 15:00:00,179.77,179.86,179.53,179.73,56692.0,172.6258,172.7122,172.3953,172.5874,56692.0
2022-10-12 15:10:00,179.75,180.0,179.64,179.97,36807.0,172.6066,172.8467,172.501,172.8179,36807.0
2022-10-12 15:20:00,180.01,180.05,179.79,179.8,67198.0,172.8563,172.8947,172.645,172.6546,67198.0
2022-10-12 15:30:00,179.74,180.12,179.74,179.96,70368.0,172.597,172.9619,172.597,172.8083,70368.0
2022-10-12 15:40:00,179.98,180.03,179.73,179.74,95705.0,172.8275,172.8755,172.5874,172.597,95705.0
2022-10-12 15:50:00,179.73,179.8,179.26,179.28,95583.0,172.5874,172.6546,172.1361,172.1553,95583.0
2022-10-13 09:30:00,176.37,176.37,174.84,175.25,870872.0,169.3609,169.3609,167.8917,168.2854,870872.0
2022-10-13 09:40:00,175.11,176.35,174.99,176.29,151878.0,168.151,169.3417,168.0358,169.2841,151878.0
2022-10-13 09:50:00,176.27,177.14,176.18,176.77,181486.0,169.2649,170.1003,169.1785,169.745,181486.0
2022-10-13 10:00:00,176.8,177.56,176.5,177.38,101630.0,169.7738,170.5036,169.4858,170.3308,101630.0
2022-10-13 10:10:00,177.36,177.9,177.01,177.38,149267.0,170.3116,170.8301,169.9755,170.3308,149267.0
2022-10-13 10:20:00,177.35,177.46,176.62,176.72,108931.0,170.302,170.4076,169.601,169.697,108931.0
2022-10-13 10:30:00,176.68,177.39,176.65,177.24,76784.0,169.6586,170.3404,169.6298,170.1964,76784.0
2022-10-13 10:40:00,177.23,177.88,177.05,177.77,53767.0,170.1867,170.8109,170.0139,170.7053,53767.0
2022-10-13 10:50:00,177.76,178.19,177.38,177.61,75372.0,170.6957,171.1086,170.3308,170.5516,75372.0
2022-10-13 11:00:00,177.66,179.28,177.53,179.18,68628.0,170.5997,172.1553,170.4748,172.0593,68628.0
2022-10-13 11:10:00,179.13,181.0,178.87,180.47,174137.0,172.0112,173.8069,171.7616,173.298,174137.0
2022-10-13 11:20:00,180.44,182.15,180.44,181.03,133313.0,173.2692,174.9112,173.2692,173.8357,133313.0
2022-10-13 11:30:00,181.06,183.17,180.74,182.69,101871.0,173.8645,175.8907,173.5573,175.4298,101871.0
2022-10-13 11:40:00,182.83,183.44,181.83,181.87,97336.0,175.5642,176.15,174.6039,174.6424,97336.0
2022-10-13 11:50:00,181.88,182.41,181.59,182.19,76103.0,174.652,175.1609,174.3735,174.9496,76103.0
2022-10-13 12:00:00,182.34,182.83,182.2,182.26,92343.0,175.0937,175.5642,174.9592,175.0169,92343.0
2022-10-13 12:10:00,182.28,182.36,181.4,181.45,54400.0,175.0361,175.1129,174.191,174.239,54400.0
2022-10-13 12:20:00,181.42,181.81,181.21,181.41,60856.0,174.2102,174.5847,174.0086,174.2006,60856.0
2022-10-13 12:30:00,181.45,181.78,181.28,181.55,31062.0,174.239,174.5559,174.0758,174.3351,31062.0
2022-10-13 12:40:00,181.62,182.44,181.61,182.41,105081.0,174.4023,175.1897,174.3927,175.1609,105081.0
2022-10-13 12:50:00,182.4,182.64,182.13,182.32,56497.0,175.1513,175.3818,174.892,175.0745,56497.0
2022-10-13 13:00:00,182.33,182.78,182.3,182.44,46982.0,175.0841,175.5162,175.0553,175.1897,46982.0
2022-10-13 13:10:00,182.44,182.77,182.29,182.7,32056.0,175.1897,175.5066,175.0457,175.4394,32056.0
2022-10-13 13:20:00,182.75,183.71,182.73,183.5,70938.0,175.4874,176.4092,175.4682,176.2076,70938.0
2022-10-13 13:30:00,183.57,184.06,183.56,183.74,67235.0,176.2748,176.7453,176.2652,176.438,67235.0
2022-10-13 13:40:00,183.77,183.78,183.23,183.5,68673.0,176.4668,176.4764,175.9483,176.2076,68673.0
2022-10-13 13:50:00,183.52,183.69,183.42,183.58,47188.0,176.2268,176.39,176.1308,176.2844,47188.0
2022-10-13 14:00:00,183.58,183.67,183.3,183.41,39102.0,176.2844,176.3708,176.0155,176.1212,39102.0
2022-10-13 14:10:00,183.38,183.59,183.15,183.45,51276.0,176.0923,176.294,175.8715,176.1596,51276.0
2022-10-13 14:20:00,183.44,183.5,182.78,182.89,93580.0,176.15,176.2076,175.5162,175.6218,93580.0
2022-10-13 14:30:00,182.85,183.51,182.85,183.44,62207.0,175.5834,176.2172,175.5834,176.15,62207.0
2022-10-13 14:40:00,183.41,183.87,183.34,183.7,45348.0,176.1212,176.5629,176.0539,176.3996,45348.0
2022-10-13 14:50:00,183.68,184.34,183.64,184.17,102264.0,176.3804,177.0142,176.342,176.8509,102264.0
2022-10-13 15:00:00,184.18,184.53,183.87,184.52,62131.0,176.8606,177.1966,176.5629,177.187,62131.0
2022-10-13 15:10:00,184.52,184.56,184.14,184.26,62265.0,177.187,177.2254,176.8221,176.9374,62265.0
2022-10-13 15:20:00,184.24,184.25,183.78,183.83,64493.0,176.9182,176.9278,176.4764,176.5245,64493.0
2022-10-13 15:30:00,183.8,184.07,183.31,183.65,164228.0,176.4957,176.7549,176.0251,176.3516,164228.0
2022-10-13 15:40:00,183.61,184.04,183.4,183.89,130757.0,176.3132,176.7261,176.1115,176.5821,130757.0
2022-10-13 15:50:00,183.85,184.33,183.56,183.77,134531.0,176.5437,177.0046,176.2652,176.4668,134531.0
2022-10-14 09:30:00,185.09,185.99,184.6,185.93,169554.0,177.7344,178.5986,177.2639,178.541,169554.0
2022-10-14 09:40:00,185.9,185.91,183.93,184.14,62835.0,178.5122,178.5218,176.6205,176.8221,62835.0
2022-10-14 09:50:00,184.16,184.6,183.83,184.16,65395.0,176.8413,177.2639,176.5245,176.8413,65395.0
2022-10-14 10:00:00,184.04,184.04,182.44,182.85,126208.0,176.7261,176.7261,175.1897,175.5834,126208.0
2022-10-14 10:10:00,182.88,183.01,181.65,181.96,59524.0,175.6122,175.737,174.4311,174.7288,59524.0
2022-10-14 10:20:00,181.81,182.0,181.1,181.8,59809.0,174.5847,174.7672,173.903,174.5751,59809.0
2022-10-14 10:30:00,181.73,182.14,181.58,181.85,41564.0,174.5079,174.9016,174.3639,174.6231,41564.0
2022-10-14 10:40:00,181.84,182.17,180.97,181.07,45617.0,174.6135,174.9304,173.7781,173.8741,45617.0
2022-10-14 10:50:00,181.04,181.97,181.0,181.81,48861.0,173.8453,174.7384,173.8069,174.5847,48861.0
2022-10-14 11:00:00,181.86,182.53,181.86,181.94,60605.0,174.6327,175.2761,174.6327,174.7096,60605.0
2022-10-14 11:10:00,181.98,181.98,181.04,181.14,44639.0,174.748,174.748,173.8453,173.9414,44639.0
2022-10-14 11:20:00,181.17,181.89,181.13,181.8,76051.0,173.9702,174.6616,173.9318,174.5751,76051.0
2022-10-14 11:30:00,181.75,181.75,181.02,181.41,48233.0,174.5271,174.5271,173.8261,174.2006,48233.0
2022-10-14 11:40:00,181.39,181.52,180.58,180.75,73112.0,174.1814,174.3063,173.4036,173.5669,73112.0
2022-10-14 11:50:00,180.85,180.95,180.38,180.56,50937.0,173.6629,173.7589,173.2116,173.3844,50937.0
2022-10-14 12:00:00,180.54,181.17,180.12,180.12,64470.0,173.3652,173.9702,172.9619,172.9619,64470.0
2022-10-14 12:10:00,180.19,180.37,179.9,180.24,73392.0,173.0291,173.202,172.7506,173.0771,73392.0
2022-10-14 12:20:00,180.29,180.52,180.11,180.51,39426.0,173.1251,173.346,172.9523,173.3364,39426.0
2022-10-14 12:30:00,180.56,180.85,180.37,180.73,62542.0,173.3844,173.6629,173.202,173.5477,62542.0
2022-10-14 12:40:00,180.69,181.12,180.59,180.59,145852.0,173.5092,173.9222,173.4132,173.4132,145852.0
2022-10-14 12:50:00,180.56,180.56,180.27,180.37,24344.0,173.3844,173.3844,173.1059,173.202,24344.0
2022-10-14 13:00:00,180.35,180.82,180.11,180.2,42314.0,173.1828,173.6341,172.9523,173.0387,42314.0
2022-10-14 13:10:00,180.23,180.43,180.08,180.24,57916.0,173.0675,173.2596,172.9235,173.0771,57916.0
2022-10-14 13:20:00,180.13,180.41,179.96,180.41,30814.0,172.9715,173.2404,172.8083,173.2404,30814.0
2022-10-14 13:30:00,180.36,180.63,180.29,180.53,53970.0,173.1924,173.4516,173.1251,173.3556,53970.0
2022-10-14 13:40:00,180.5,180.69,180.35,180.5,51705.0,173.3268,173.5092,173.1828,173.3268,51705.0
2022-10-14 13:50:00,180.48,180.77,180.31,180.73,38883.0,173.3076,173.5861,173.1443,173.5477,38883.0
2022-10-14 14:00:00,180.69,180.69,180.22,180.32,40825.0,173.5092,173.5092,173.0579,173.1539,40825.0
2022-10-14 14:10:00,180.24,180.27,179.74,179.75,87680.0,173.0771,173.1059,172.597,172.6066,87680.0
2022-10-14 14:20:00,179.74,179.91,179.58,179.86,134876.0,172.597,172.7602,172.4434,172.7122,134876.0
2022-10-14 14:30:00,179.84,179.92,179.67,179.74,39618.0,172.693,172.7698,172.5298,172.597,39618.0
2022-10-14 14:40:00,179.76,179.81,179.48,179.8,113910.0,172.6162,172.6642,172.3473,172.6546,113910.0
2022-10-14 14:50:00,179.77,179.89,179.64,179.89,77370.0,172.6258,172.741,172.501,172.741,77370.0
2022-10-14 15:00:00,179.94,180.29,179.75,179.83,74229.0,172.7891,173.1251,172.6066,172.6834,74229.0
2022-10-14 15:10:00,179.79,179.9,179.35,179.58,96807.0,172.645,172.7506,172.2225,172.4434,96807.0
2022-10-14 15:20:00,179.48,180.04,179.48,179.99,61291.0,172.3473,172.8851,172.3473,172.8371,61291.0
2022-10-14 15:30:00,179.98,180.34,179.77,179.89,88665.0,172.8275,173.1732,172.6258,172.741,88665.0
2022-10-14 15:40:00,179.91,179.93,179.56,179.78,56968.0,172.7602,172.7794,172.4242,172.6354,56968.0
2022-10-14 15:50:00,179.9,179.99,179.14,179.43,202210.0,172.7506,172.8371,172.0208,172.2993,202210.0
2022-10-17 09:30:00,182.76,184.09,182.58,184.0,244898.0,175.497,176.7741,175.3241,176.6877,244898.0
2022-10-17 09:40:00,184.07,184.47,183.74,184.16,57774.0,176.7549,177.139,176.438,176.8413,57774.0
2022-10-17 09:50:00,184.18,184.37,183.61,183.72,45924.0,176.8606,177.043,176.3132,176.4188,45924.0
2022-10-17 10:00:00,183.75,184.18,183.62,183.95,94794.0,176.4476,176.8606,176.3228,176.6397,94794.0
2022-10-17 10:10:00,183.93,184.78,183.92,184.56,150200.0,176.6205,177.4367,176.6109,177.2254,150200.0
2022-10-17 10:20:00,184.62,184.81,184.13,184.23,59350.0,177.2831,177.4655,176.8125,176.9086,59350.0
2022-10-17 10:30:00,184.24,184.41,183.96,184.26,59762.0,176.9182,177.0814,176.6493,176.9374,59762.0
2022-10-17 10:40:00,184.31,184.35,183.98,184.07,34900.0,176.9854,177.0238,176.6685,176.7549,34900.0
2022-10-17 10:50:00,184.03,184.04,183.24,183.55,88074.0,176.7165,176.7261,175.9579,176.2556,88074.0
2022-10-17 11:00:00,183.52,183.85,183.35,183.38,82856.0,176.2268,176.5437,176.0635,176.0923,82856.0
2022-10-17 11:10:00,183.38,183.7,183.17,183.3,44556.0,176.0923,176.3996,175.8907,176.0155,44556.0
2022-10-17 11:20:00,183.27,184.09,183.26,184.08,62491.0,175.9867,176.7741,175.9771,176.7645,62491.0
2022-10-17 11:30:00,184.06,184.22,183.96,184.21,81806.0,176.7453,176.899,176.6493,176.8894,81806.0
2022-10-17 11:40:00,184.23,184.5,184.2,184.37,55474.0,176.9086,177.1678,176.8798,177.043,55474.0
2022-10-17 11:50:00,184.36,184.63,184.28,184.34,54844.0,177.0334,177.2927,176.9566,177.0142,54844.0
2022-10-17 12:00:00,184.36,184.68,184.26,184.67,63624.0,177.0334,177.3407,176.9374,177.3311,63624.0
2022-10-17 12:10:00,184.66,184.67,184.07,184.11,56399.0,177.3215,177.3311,176.7549,176.7933,56399.0
2022-10-17 12:20:00,184.12,184.38,184.0,184.31,65409.0,176.8029,177.0526,176.6877,176.9854,65409.0
2022-10-17 12:30:00,184.33,184.56,184.23,184.36,221228.0,177.0046,177.2254,176.9086,177.0334,221228.0
2022-10-17 12:40:00,184.34,184.34,183.84,184.13,61628.0,177.0142,177.0142,176.5341,176.8125,61628.0
2022-10-17 12:50:00,184.09,184.29,183.99,184.09,93556.0,176.7741,176.9662,176.6781,176.7741,93556.0
2022-10-17 13:00:00,184.09,184.21,183.81,184.14,94042.0,176.7741,176.8894,176.5053,176.8221,94042.0
2022-10-17 13:10:00,184.09,184.33,183.99,184.0,206550.0,176.7741,177.0046,176.6781,176.6877,206550.0
2022-10-17 13:20:00,183.95,184.44,183.95,184.29,160434.0,176.6397,177.1102,176.6397,176.9662,160434.0
2022-10-17 13:30:00,184.31,184.43,184.27,184.4,23653.0,176.9854,177.1006,176.947,177.0718,23653.0
2022-10-17 13:40:00,184.42,184.6,184.27,184.58,53072.0,177.091,177.2639,176.947,177.2447,53072.0
2022-10-17 13:50:00,184.56,184.64,184.42,184.49,31629.0,177.2254,177.3023,177.091,177.1582,31629.0
2022-10-17 14:00:00,184.48,184.73,184.27,184.4,42341.0,177.1486,177.3887,176.947,177.0718,42341.0
2022-10-17 14:10:00,184.4,184.45,184.12,184.26,36500.0,177.0718,177.1198,176.8029,176.9374,36500.0
2022-10-17 14:20:00,184.25,184.26,183.93,184.13,39611.0,176.9278,176.9374,176.6205,176.8125,39611.0
2022-10-17 14:30:00,184.12,184.35,183.96,184.31,49763.0,176.8029,177.0238,176.6493,176.9854,49763.0
2022-10-17 14:40:00,184.31,184.46,184.3,184.35,54724.0,176.9854,177.1294,176.9758,177.0238,54724.0
2022-10-17 14:50:00,184.35,184.35,184.15,184.17,160225.0,177.0238,177.0238,176.8317,176.8509,160225.0
2022-10-17 15:00:00,184.15,184.29,183.91,184.0,38690.0,176.8317,176.9662,176.6013,176.6877,38690.0
2022-10-17 15:10:00,183.98,184.12,183.89,184.11,49594.0,176.6685,176.8029,176.5821,176.7933,49594.0
2022-10-17 15:20:00,184.09,184.28,183.9,184.28,72886.0,176.7741,176.9566,176.5917,176.9566,72886.0
2022-10-17 15:30:00,184.26,184.43,184.15,184.29,89341.0,176.9374,177.1006,176.8317,176.9662,89341.0
2022-10-17 15:40:00,184.27,184.58,184.2,184.38,73274.0,176.947,177.2447,176.8798,177.0526,73274.0
2022-10-17 15:50:00,184.41,184.61,184.03,184.24,142423.0,177.0814,177.2735,176.7165,176.9182,142423.0
2022-10-18 09:30:00,188.14,188.7,188.07,188.34,172815.0,180.6632,181.2009,180.596,180.8552,172815.0
2022-10-18 09:40:00,188.31,188.44,187.61,188.02,77553.0,180.8264,180.9513,180.1542,180.5479,77553.0
2022-10-18 09:50:00,188.07,188.18,187.23,187.47,61375.0,180.596,180.7016,179.7893,180.0198,61375.0
2022-10-18 10:00:00,187.59,188.16,187.53,188.12,140192.0,180.135,180.6824,180.0774,180.644,140192.0
2022-10-18 10:10:00,188.14,188.2,187.55,187.69,99763.0,180.6632,180.7208,180.0966,180.2311,99763.0
2022-10-18 10:20:00,187.73,187.73,186.93,186.95,74381.0,180.2695,180.2695,179.5013,179.5205,74381.0
2022-10-18 10:30:00,186.93,187.01,186.38,186.53,74465.0,179.5013,179.5781,178.9731,179.1172,74465.0
2022-10-18 10:40:00,186.49,187.23,186.48,187.13,126633.0,179.0787,179.7893,179.0691,179.6933,126633.0
2022-10-18 10:50:00,187.1,187.11,186.7,186.76,85002.0,179.6645,179.6741,179.2804,179.338,85002.0
2022-10-18 11:00:00,186.73,186.96,186.22,186.25,71635.0,179.3092,179.5301,178.8195,178.8483,71635.0
2022-10-18 11:10:00,186.29,186.4,185.59,185.62,61903.0,178.8867,178.9923,178.2145,178.2433,61903.0
2022-10-18 11:20:00,185.62,185.69,185.03,185.32,89173.0,178.2433,178.3105,177.6768,177.9552,89173.0
2022-10-18 11:30:00,185.29,185.35,184.71,185.0,54201.0,177.9264,177.9841,177.3695,177.648,54201.0
2022-10-18 11:40:00,184.99,185.5,184.74,185.45,54496.0,177.6384,178.1281,177.3983,178.0801,54496.0
2022-10-18 11:50:00,185.4,185.67,185.35,185.62,92969.0,178.0321,178.2913,177.9841,178.2433,92969.0
2022-10-18 12:00:00,185.6,186.05,185.28,186.03,29397.0,178.2241,178.6562,177.9168,178.637,29397.0
2022-10-18 12:10:00,186.0,186.37,185.97,186.23,104740.0,178.6082,178.9635,178.5794,178.8291,104740.0
2022-10-18 12:20:00,186.2,186.22,185.73,185.95,39197.0,178.8003,178.8195,178.349,178.5602,39197.0
2022-10-18 12:30:00,185.92,186.59,185.78,186.48,68495.0,178.5314,179.1748,178.397,179.0691,68495.0
2022-10-18 12:40:00,186.48,186.69,186.19,186.36,34196.0,179.0691,179.2708,178.7907,178.9539,34196.0
2022-10-18 12:50:00,186.34,186.66,186.17,186.17,50251.0,178.9347,179.242,178.7715,178.7715,50251.0
2022-10-18 13:00:00,186.21,186.24,185.54,185.92,72183.0,178.8099,178.8387,178.1665,178.5314,72183.0
2022-10-18 13:10:00,185.95,186.37,185.84,186.29,49620.0,178.5602,178.9635,178.4546,178.8867,49620.0
2022-10-18 13:20:00,186.29,186.59,186.08,186.47,54075.0,178.8867,179.1748,178.685,179.0595,54075.0
2022-10-18 13:30:00,186.5,187.0,186.46,186.8,46532.0,179.0884,179.5685,179.0499,179.3764,46532.0
2022-10-18 13:40:00,186.9,186.95,186.56,186.86,38009.0,179.4725,179.5205,179.146,179.434,38009.0
2022-10-18 13:50:00,186.84,187.13,186.76,186.96,74163.0,179.4148,179.6933,179.338,179.5301,74163.0
2022-10-18 14:00:00,186.96,187.07,186.56,186.64,81427.0,179.5301,179.6357,179.146,179.2228,81427.0
2022-10-18 14:10:00,186.74,186.81,186.51,186.58,66366.0,179.3188,179.386,179.098,179.1652,66366.0
2022-10-18 14:20:00,186.57,186.94,186.46,186.89,37238.0,179.1556,179.5109,179.0499,179.4629,37238.0
2022-10-18 14:30:00,186.9,186.91,186.0,186.04,71221.0,179.4725,179.4821,178.6082,178.6466,71221.0
2022-10-18 14:40:00,186.1,186.11,185.0,185.36,61390.0,178.7042,178.7139,177.648,177.9937,61390.0
2022-10-18 14:50:00,185.29,185.73,185.14,185.65,62277.0,177.9264,178.349,177.7824,178.2721,62277.0
2022-10-18 15:00:00,185.62,185.65,185.19,185.41,60031.0,178.2433,178.2721,177.8304,178.0417,60031.0
2022-10-18 15:10:00,185.42,185.58,185.14,185.38,70671.0,178.0513,178.2049,177.7824,178.0129,70671.0
2022-10-18 15:20:00,185.46,185.83,185.34,185.78,67461.0,178.0897,178.445,177.9745,178.397,67461.0
2022-10-18 15:30:00,185.76,186.4,185.68,186.13,65557.0,178.3778,178.9923,178.3009,178.7331,65557.0
2022-10-18 15:40:00,186.2,186.39,186.13,186.29,80346.0,178.8003,178.9827,178.7331,178.8867,80346.0
2022-10-18 15:50:00,186.28,186.6,185.99,186.52,185040.0,178.8771,179.1844,178.5986,179.1076,185040.0
2022-10-19 09:30:00,185.25,186.27,185.0,185.78,126616.0,177.888,178.8675,177.648,178.397,126616.0
2022-10-19 09:40:00,185.92,185.93,184.66,184.67,42869.0,178.5314,178.541,177.3215,177.3311,42869.0
2022-10-19 09:50:00,184.76,185.39,184.75,184.96,35878.0,177.4175,178.0225,177.4079,177.6096,35878.0
2022-10-19 10:00:00,184.91,185.59,184.8,185.39,58862.0,177.5615,178.2145,177.4559,178.0225,58862.0
2022-10-19 10:10:00,185.45,186.08,185.18,185.93,70394.0,178.0801,178.685,177.8208,178.541,70394.0
2022-10-19 10:20:00,185.92,186.64,185.9,186.53,68002.0,178.5314,179.2228,178.5122,179.1172,68002.0
2022-10-19 10:30:00,186.57,186.65,186.09,186.26,42528.0,179.1556,179.2324,178.6946,178.8579,42528.0
2022-10-19 10:40:00,186.22,186.25,185.8,185.81,26632.0,178.8195,178.8483,178.4162,178.4258,26632.0
2022-10-19 10:50:00,185.84,185.89,185.29,185.43,21032.0,178.4546,178.5026,177.9264,178.0609,21032.0
2022-10-19 11:00:00,185.44,185.71,185.27,185.58,33828.0,178.0705,178.3297,177.9072,178.2049,33828.0
2022-10-19 11:10:00,185.59,186.0,185.58,185.95,32795.0,178.2145,178.6082,178.2049,178.5602,32795.0
2022-10-19 11:20:00,185.92,185.98,185.3,185.43,57118.0,178.5314,178.589,177.936,178.0609,57118.0
2022-10-19 11:30:00,185.35,185.56,185.01,185.46,40212.0,177.9841,178.1857,177.6576,178.0897,40212.0
2022-10-19 11:40:00,185.49,185.62,185.25,185.59,41332.0,178.1185,178.2433,177.888,178.2145,41332.0
2022-10-19 11:50:00,185.57,185.82,185.45,185.5,45724.0,178.1953,178.4354,178.0801,178.1281,45724.0
2022-10-19 12:00:00,185.54,185.54,184.89,185.02,35535.0,178.1665,178.1665,177.5423,177.6672,35535.0
2022-10-19 12:10:00,184.98,185.09,184.85,185.07,37573.0,177.6288,177.7344,177.5039,177.7152,37573.0
2022-10-19 12:20:00,185.07,185.07,184.57,184.69,23813.0,177.7152,177.7152,177.2351,177.3503,23813.0
2022-10-19 12:30:00,184.63,185.03,184.63,184.76,67198.0,177.2927,177.6768,177.2927,177.4175,67198.0
2022-10-19 12:40:00,184.79,184.8,184.01,184.06,59170.0,177.4463,177.4559,176.6973,176.7453,59170.0
2022-10-19 12:50:00,184.05,184.32,184.04,184.14,46296.0,176.7357,176.995,176.7261,176.8221,46296.0
2022-10-19 13:00:00,184.13,184.27,183.34,183.61,114163.0,176.8125,176.947,176.0539,176.3132,114163.0
2022-10-19 13:10:00,183.6,183.75,183.5,183.63,49566.0,176.3036,176.4476,176.2076,176.3324,49566.0
2022-10-19 13:20:00,183.63,184.11,183.62,183.87,29721.0,176.3324,176.7933,176.3228,176.5629,29721.0
2022-10-19 13:30:00,183.86,184.01,183.69,183.71,30147.0,176.5533,176.6973,176.39,176.4092,30147.0
2022-10-19 13:40:00,183.69,183.99,183.67,183.72,28691.0,176.39,176.6781,176.3708,176.4188,28691.0
2022-10-19 13:50:00,183.7,184.04,183.63,184.0,35286.0,176.3996,176.7261,176.3324,176.6877,35286.0
2022-10-19 14:00:00,184.0,184.63,183.84,184.5,58496.0,176.6877,177.2927,176.5341,177.1678,58496.0
2022-10-19 14:10:00,184.42,184.8,184.39,184.62,62302.0,177.091,177.4559,177.0622,177.2831,62302.0
2022-10-19 14:20:00,184.55,184.66,184.39,184.63,86494.0,177.2158,177.3215,177.0622,177.2927,86494.0
2022-10-19 14:30:00,184.64,184.71,184.44,184.48,33103.0,177.3023,177.3695,177.1102,177.1486,33103.0
2022-10-19 14:40:00,184.48,184.56,184.18,184.23,25716.0,177.1486,177.2254,176.8606,176.9086,25716.0
2022-10-19 14:50:00,184.23,184.28,184.13,184.18,32689.0,176.9086,176.9566,176.8125,176.8606,32689.0
2022-10-19 15:00:00,184.2,184.46,184.04,184.39,47046.0,176.8798,177.1294,176.7261,177.0622,47046.0
2022-10-19 15:10:00,184.46,184.9,184.38,184.81,99449.0,177.1294,177.5519,177.0526,177.4655,99449.0
2022-10-19 15:20:00,184.83,184.85,184.32,184.41,58161.0,177.4847,177.5039,176.995,177.0814,58161.0
2022-10-19 15:30:00,184.42,184.57,184.28,184.39,64099.0,177.091,177.2351,176.9566,177.0622,64099.0
2022-10-19 15:40:00,184.39,184.6,184.25,184.43,77929.0,177.0622,177.2639,176.9278,177.1006,77929.0
2022-10-19 15:50:00,184.35,184.91,184.29,184.85,59738.0,177.0238,177.5615,176.9662,177.5039,59738.0
2022-10-20 09:30:00,184.54,185.0,184.27,184.37,93943.0,177.2062,177.648,176.947,177.043,93943.0
2022-10-20 09:40:00,184.37,185.13,184.2,185.04,36844.0,177.043,177.7728,176.8798,177.6864,36844.0
2022-10-20 09:50:00,185.02,185.5,185.0,185.1,46358.0,177.6672,178.1281,177.648,177.744,46358.0
2022-10-20 10:00:00,185.15,186.43,185.14,186.4,82054.0,177.792,179.0211,177.7824,178.9923,82054.0
2022-10-20 10:10:00,186.4,186.87,186.1,186.75,99419.0,178.9923,179.4436,178.7042,179.3284,99419.0
2022-10-20 10:20:00,186.82,186.99,186.5,186.74,43283.0,179.3956,179.5589,179.0884,179.3188,43283.0
2022-10-20 10:30:00,186.76,186.88,186.16,186.24,36419.0,179.338,179.4533,178.7619,178.8387,36419.0
2022-10-20 10:40:00,186.33,186.43,185.98,186.34,42112.0,178.9251,179.0211,178.589,178.9347,42112.0
2022-10-20 10:50:00,186.33,186.65,186.2,186.65,51152.0,178.9251,179.2324,178.8003,179.2324,51152.0
2022-10-20 11:00:00,186.65,186.74,186.32,186.43,41643.0,179.2324,179.3188,178.9155,179.0211,41643.0
2022-10-20 11:10:00,186.49,186.67,186.09,186.09,42930.0,179.0787,179.2516,178.6946,178.6946,42930.0
2022-10-20 11:20:00,186.18,186.33,185.73,185.85,72286.0,178.7811,178.9251,178.349,178.4642,72286.0
2022-10-20 11:30:00,185.88,186.38,185.83,186.32,25971.0,178.493,178.9731,178.445,178.9155,25971.0
2022-10-20 11:40:00,186.25,186.4,186.05,186.21,24644.0,178.8483,178.9923,178.6562,178.8099,24644.0
2022-10-20 11:50:00,186.16,186.3,185.75,185.75,58490.0,178.7619,178.8963,178.3682,178.3682,58490.0
2022-10-20 12:00:00,185.78,185.79,184.95,185.05,53848.0,178.397,178.4066,177.5999,177.696,53848.0
2022-10-20 12:10:00,184.97,185.23,184.85,185.2,64545.0,177.6192,177.8688,177.5039,177.84,64545.0
2022-10-20 12:20:00,185.14,185.14,184.51,184.65,73835.0,177.7824,177.7824,177.1774,177.3119,73835.0
2022-10-20 12:30:00,184.62,184.81,184.38,184.45,55806.0,177.2831,177.4655,177.0526,177.1198,55806.0
2022-10-20 12:40:00,184.52,184.63,184.12,184.37,30234.0,177.187,177.2927,176.8029,177.043,30234.0
2022-10-20 12:50:00,184.4,184.48,184.15,184.47,51579.0,177.0718,177.1486,176.8317,177.139,51579.0
2022-10-20 13:00:00,184.46,184.55,183.69,183.81,39393.0,177.1294,177.2158,176.39,176.5053,39393.0
2022-10-20 13:10:00,183.8,184.17,183.78,183.87,57975.0,176.4957,176.8509,176.4764,176.5629,57975.0
2022-10-20 13:20:00,183.89,184.19,183.79,184.07,37715.0,176.5821,176.8702,176.486,176.7549,37715.0
2022-10-20 13:30:00,184.1,184.13,183.85,183.91,41626.0,176.7837,176.8125,176.5437,176.6013,41626.0
2022-10-20 13:40:00,183.87,184.0,183.32,183.34,60818.0,176.5629,176.6877,176.0347,176.0539,60818.0
2022-10-20 13:50:00,183.37,183.52,183.18,183.52,58615.0,176.0827,176.2268,175.9003,176.2268,58615.0
2022-10-20 14:00:00,183.5,183.57,183.02,183.14,60789.0,176.2076,176.2748,175.7466,175.8619,60789.0
2022-10-20 14:10:00,183.2,183.21,182.92,183.09,26437.0,175.9195,175.9291,175.6506,175.8139,26437.0
2022-10-20 14:20:00,183.07,183.1,182.82,182.9,22833.0,175.7947,175.8235,175.5546,175.6314,22833.0
2022-10-20 14:30:00,182.83,183.34,182.81,183.18,28073.0,175.5642,176.0539,175.545,175.9003,28073.0
2022-10-20 14:40:00,183.2,183.22,182.82,183.02,38806.0,175.9195,175.9387,175.5546,175.7466,38806.0
2022-10-20 14:50:00,183.03,183.56,182.89,183.31,34141.0,175.7563,176.2652,175.6218,176.0251,34141.0
2022-10-20 15:00:00,183.34,183.78,183.3,183.71,30479.0,176.0539,176.4764,176.0155,176.4092,30479.0
2022-10-20 15:10:00,183.74,183.76,183.28,183.29,62614.0,176.438,176.4572,175.9963,176.0059,62614.0
2022-10-20 15:20:00,183.3,183.32,182.95,183.17,31271.0,176.0155,176.0347,175.6794,175.8907,31271.0
2022-10-20 15:30:00,183.11,183.16,182.81,182.96,96493.0,175.8331,175.8811,175.545,175.689,96493.0
2022-10-20 15:40:00,183.03,183.42,182.96,183.34,73191.0,175.7563,176.1308,175.689,176.0539,73191.0
2022-10-20 15:50:00,183.4,183.75,183.24,183.26,129155.0,176.1115,176.4476,175.9579,175.9771,129155.0
2022-10-21 09:30:00,182.99,183.37,182.28,183.0,116082.0,175.7178,176.0827,175.0361,175.7274,116082.0
2022-10-21 09:40:00,183.0,184.28,182.53,183.93,80387.0,175.7274,176.9566,175.2761,176.6205,80387.0
2022-10-21 09:50:00,184.02,184.9,183.53,184.9,54013.0,176.7069,177.5519,176.2364,177.5519,54013.0
2022-10-21 10:00:00,184.94,185.71,184.73,185.39,95434.0,177.5903,178.3297,177.3887,178.0225,95434.0
2022-10-21 10:10:00,185.42,185.53,185.02,185.14,86210.0,178.0513,178.1569,177.6672,177.7824,86210.0
2022-10-21 10:20:00,185.2,185.24,183.93,183.98,177053.0,177.84,177.8784,176.6205,176.6685,177053.0
2022-10-21 10:30:00,183.97,184.3,183.43,183.71,55559.0,176.6589,176.9758,176.1404,176.4092,55559.0
2022-10-21 10:40:00,183.83,184.37,183.6,184.36,102971.0,176.5245,177.043,176.3036,177.0334,102971.0
2022-10-21 10:50:00,184.27,184.5,183.52,183.6,50945.0,176.947,177.1678,176.2268,176.3036,50945.0
2022-10-21 11:00:00,183.68,183.72,183.17,183.61,36036.0,176.3804,176.4188,175.8907,176.3132,36036.0
2022-10-21 11:10:00,183.8,184.0,183.63,183.7,48808.0,176.4957,176.6877,176.3324,176.3996,48808.0
2022-10-21 11:20:00,183.71,184.38,183.45,184.25,31500.0,176.4092,177.0526,176.1596,176.9278,31500.0
2022-10-21 11:30:00,184.27,184.86,184.16,184.23,34766.0,176.947,177.5135,176.8413,176.9086,34766.0
2022-10-21 11:40:00,184.25,185.15,184.18,185.07,66697.0,176.9278,177.792,176.8606,177.7152,66697.0
2022-10-21 11:50:00,185.12,185.32,184.88,185.32,37730.0,177.7632,177.9552,177.5327,177.9552,37730.0
2022-10-21 12:00:00,185.35,185.88,185.35,185.56,61358.0,177.9841,178.493,177.9841,178.1857,61358.0
2022-10-21 12:10:00,185.5,185.57,185.14,185.22,32061.0,178.1281,178.1953,177.7824,177.8592,32061.0
2022-10-21 12:20:00,185.21,185.65,185.07,185.1,86642.0,177.8496,178.2721,177.7152,177.744,86642.0
2022-10-21 12:30:00,185.1,185.84,185.0,185.25,56242.0,177.744,178.4546,177.648,177.888,56242.0
2022-10-21 12:40:00,185.34,186.2,185.34,186.14,54923.0,177.9745,178.8003,177.9745,178.7427,54923.0
2022-10-21 12:50:00,186.15,186.35,185.96,186.06,41975.0,178.7523,178.9443,178.5698,178.6658,41975.0
2022-10-21 13:00:00,186.11,186.39,186.03,186.07,156394.0,178.7139,178.9827,178.637,178.6754,156394.0
2022-10-21 13:10:00,186.12,186.18,185.76,186.17,63740.0,178.7235,178.7811,178.3778,178.7715,63740.0
2022-10-21 13:20:00,186.13,186.23,185.8,186.08,47199.0,178.7331,178.8291,178.4162,178.685,47199.0
2022-10-21 13:30:00,186.1,186.38,186.01,186.1,42929.0,178.7042,178.9731,178.6178,178.7042,42929.0
2022-10-21 13:40:00,186.18,186.57,186.17,186.56,51245.0,178.7811,179.1556,178.7715,179.146,51245.0
2022-10-21 13:50:00,186.6,186.75,186.54,186.71,41403.0,179.1844,179.3284,179.1268,179.29,41403.0
2022-10-21 14:00:00,186.72,187.03,186.69,187.01,127015.0,179.2996,179.5973,179.2708,179.5781,127015.0
2022-10-21 14:10:00,187.01,187.07,186.41,186.59,102627.0,179.5781,179.6357,179.0019,179.1748,102627.0
2022-10-21 14:20:00,186.63,186.69,186.41,186.67,50578.0,179.2132,179.2708,179.0019,179.2516,50578.0
2022-10-21 14:30:00,186.69,186.9,186.6,186.74,45524.0,179.2708,179.4725,179.1844,179.3188,45524.0
2022-10-21 14:40:00,186.75,186.81,186.48,186.65,21728.0,179.3284,179.386,179.0691,179.2324,21728.0
2022-10-21 14:50:00,186.7,186.84,186.47,186.82,28830.0,179.2804,179.4148,179.0595,179.3956,28830.0
2022-10-21 15:00:00,186.81,187.06,186.74,187.01,69820.0,179.386,179.6261,179.3188,179.5781,69820.0
2022-10-21 15:10:00,186.99,187.42,186.95,187.38,85488.0,179.5589,179.9718,179.5205,179.9334,85488.0
2022-10-21 15:20:00,187.38,187.69,187.35,187.66,59127.0,179.9334,180.2311,179.9046,180.2023,59127.0
2022-10-21 15:30:00,187.65,187.74,187.45,187.66,77662.0,180.1926,180.2791,180.0006,180.2023,77662.0
2022-10-21 15:40:00,187.67,187.78,187.54,187.6,95017.0,180.2119,180.3175,180.087,180.1446,95017.0
2022-10-21 15:50:00,187.67,187.75,187.34,187.55,88233.0,180.2119,180.2887,179.895,180.0966,88233.0
2022-10-24 09:30:00,188.38,189.14,187.79,188.64,269437.0,180.8936,181.6234,180.3271,181.1433,269437.0
2022-10-24 09:40:00,188.64,189.46,187.8,188.51,131507.0,181.1433,181.9307,180.3367,181.0185,131507.0
2022-10-24 09:50:00,188.62,189.28,188.34,188.91,95654.0,181.1241,181.7579,180.8552,181.4026,95654.0
2022-10-24 10:00:00,188.92,188.93,187.19,187.36,133935.0,181.4122,181.4218,179.7509,179.9142,133935.0
2022-10-24 10:10:00,187.33,187.89,187.25,187.6,194330.0,179.8854,180.4231,179.8085,180.1446,194330.0
2022-10-24 10:20:00,187.62,187.62,186.69,187.39,87774.0,180.1638,180.1638,179.2708,179.943,87774.0
2022-10-24 10:30:00,187.22,188.28,187.19,188.05,131042.0,179.7797,180.7976,179.7509,180.5768,131042.0
2022-10-24 10:40:00,188.05,188.24,187.4,187.51,57944.0,180.5768,180.7592,179.9526,180.0582,57944.0
2022-10-24 10:50:00,187.52,188.56,187.49,188.45,89854.0,180.0678,181.0665,180.039,180.9609,89854.0
2022-10-24 11:00:00,188.46,188.66,188.03,188.15,57967.0,180.9705,181.1625,180.5575,180.6728,57967.0
2022-10-24 11:10:00,188.12,188.61,187.85,188.03,56369.0,180.644,181.1145,180.3847,180.5575,56369.0
2022-10-24 11:20:00,188.13,188.6,188.13,188.53,75717.0,180.6536,181.1049,180.6536,181.0377,75717.0
2022-10-24 11:30:00,188.44,188.82,188.29,188.69,75801.0,180.9513,181.3162,180.8072,181.1913,75801.0
2022-10-24 11:40:00,188.7,188.79,188.24,188.6,84612.0,181.2009,181.2873,180.7592,181.1049,84612.0
2022-10-24 11:50:00,188.66,189.27,188.57,189.22,88528.0,181.1625,181.7483,181.0761,181.7003,88528.0
2022-10-24 12:00:00,189.2,189.36,188.91,189.0,85518.0,181.6811,181.8347,181.4026,181.489,85518.0
2022-10-24 12:10:00,189.04,189.42,189.04,189.37,81003.0,181.5274,181.8923,181.5274,181.8443,81003.0
2022-10-24 12:20:00,189.36,189.55,189.16,189.22,73035.0,181.8347,182.0171,181.6426,181.7003,73035.0
2022-10-24 12:30:00,189.24,189.3,189.03,189.11,72460.0,181.7195,181.7771,181.5178,181.5946,72460.0
2022-10-24 12:40:00,189.08,189.3,188.92,189.26,60457.0,181.5658,181.7771,181.4122,181.7387,60457.0
2022-10-24 12:50:00,189.25,189.39,188.99,189.01,67801.0,181.7291,181.8635,181.4794,181.4986,67801.0
2022-10-24 13:00:00,189.03,189.06,188.82,189.05,34058.0,181.5178,181.5466,181.3162,181.537,34058.0
2022-10-24 13:10:00,189.08,189.08,188.73,188.78,47030.0,181.5658,181.5658,181.2297,181.2777,47030.0
2022-10-24 13:20:00,188.77,188.78,188.48,188.71,67168.0,181.2681,181.2777,180.9897,181.2105,67168.0
2022-10-24 13:30:00,188.64,188.7,188.47,188.64,37328.0,181.1433,181.2009,180.9801,181.1433,37328.0
2022-10-24 13:40:00,188.63,188.9,188.63,188.78,115853.0,181.1337,181.393,181.1337,181.2777,115853.0
2022-10-24 13:50:00,188.75,188.89,188.65,188.68,46963.0,181.2489,181.3834,181.1529,181.1817,46963.0
2022-10-24 14:00:00,188.74,189.11,188.68,189.03,60803.0,181.2393,181.5946,181.1817,181.5178,60803.0
2022-10-24 14:10:00,189.05,189.11,188.94,189.03,30903.0,181.537,181.5946,181.4314,181.5178,30903.0
2022-10-24 14:20:00,189.04,189.22,188.96,189.13,54119.0,181.5274,181.7003,181.4506,181.6138,54119.0
2022-10-24 14:30:00,189.1,189.31,189.1,189.3,41104.0,181.585,181.7867,181.585,181.7771,41104.0
2022-10-24 14:40:00,189.3,189.69,189.16,189.69,70675.0,181.7771,182.1516,181.6426,182.1516,70675.0
2022-10-24 14:50:00,189.68,189.85,189.56,189.77,74500.0,182.142,182.3052,182.0267,182.2284,74500.0
2022-10-24 15:00:00,189.79,189.94,189.74,189.83,56280.0,182.2476,182.3916,182.1996,182.286,56280.0
2022-10-24 15:10:00,189.83,190.12,189.83,190.09,96438.0,182.286,182.5645,182.286,182.5357,96438.0
2022-10-24 15:20:00,190.1,190.1,189.83,189.92,134071.0,182.5453,182.5453,182.286,182.3724,134071.0
2022-10-24 15:30:00,189.94,190.01,189.76,189.79,59197.0,182.3916,182.4589,182.2188,182.2476,59197.0
2022-10-24 15:40:00,189.78,189.78,189.49,189.49,197915.0,182.238,182.238,181.9595,181.9595,197915.0
2022-10-24 15:50:00,189.51,189.61,189.24,189.55,140235.0,181.9787,182.0748,181.7195,182.0171,140235.0
2022-10-25 09:30:00,189.57,190.38,189.53,190.12,120762.0,182.0363,182.8142,181.9979,182.5645,120762.0
2022-10-25 09:40:00,190.15,191.31,189.92,191.29,56022.0,182.5933,183.7072,182.3724,183.688,56022.0
2022-10-25 09:50:00,191.31,191.75,191.05,191.58,61969.0,183.7072,184.1297,183.4575,183.9665,61969.0
2022-10-25 10:00:00,191.67,191.7,191.16,191.39,95037.0,184.0529,184.0817,183.5632,183.784,95037.0
2022-10-25 10:10:00,191.4,191.67,191.11,191.52,69337.0,183.7936,184.0529,183.5151,183.9089,69337.0
2022-10-25 10:20:00,191.53,191.88,191.4,191.88,59919.0,183.9185,184.2545,183.7936,184.2545,59919.0
2022-10-25 10:30:00,191.86,191.88,191.42,191.44,106981.0,184.2353,184.2545,183.8128,183.832,106981.0
2022-10-25 10:40:00,191.44,191.8,191.42,191.76,62807.0,183.832,184.1777,183.8128,184.1393,62807.0
2022-10-25 10:50:00,191.8,191.94,191.57,191.57,48249.0,184.1777,184.3122,183.9569,183.9569,48249.0
2022-10-25 11:00:00,191.61,192.18,191.52,192.15,58358.0,183.9953,184.5426,183.9089,184.5138,58358.0
2022-10-25 11:10:00,192.15,192.17,191.91,192.16,63626.0,184.5138,184.533,184.2834,184.5234,63626.0
2022-10-25 11:20:00,192.16,192.23,192.07,192.18,64656.0,184.5234,184.5906,184.437,184.5426,64656.0
2022-10-25 11:30:00,192.15,192.48,192.07,192.45,64923.0,184.5138,184.8307,184.437,184.8019,64923.0
2022-10-25 11:40:00,192.42,192.48,192.27,192.48,47489.0,184.7731,184.8307,184.629,184.8307,47489.0
2022-10-25 11:50:00,192.45,192.51,192.27,192.33,65527.0,184.8019,184.8595,184.629,184.6867,65527.0
2022-10-25 12:00:00,192.33,192.53,192.18,192.41,34011.0,184.6867,184.8787,184.5426,184.7635,34011.0
2022-10-25 12:10:00,192.41,192.65,192.35,192.64,38091.0,184.7635,184.9939,184.7059,184.9843,38091.0
2022-10-25 12:20:00,192.67,192.71,192.41,192.42,43569.0,185.0132,185.0516,184.7635,184.7731,43569.0
2022-10-25 12:30:00,192.45,192.53,192.3,192.36,38368.0,184.8019,184.8787,184.6579,184.7155,38368.0
2022-10-25 12:40:00,192.37,192.41,192.1,192.17,54126.0,184.7251,184.7635,184.4658,184.533,54126.0
2022-10-25 12:50:00,192.12,192.2,191.98,192.05,69130.0,184.485,184.5618,184.3506,184.4178,69130.0
2022-10-25 13:00:00,192.08,192.27,191.81,192.06,116094.0,184.4466,184.629,184.1873,184.4274,116094.0
2022-10-25 13:10:00,192.04,192.09,191.65,191.87,52746.0,184.4082,184.4562,184.0337,184.2449,52746.0
2022-10-25 13:20:00,191.87,192.05,191.72,191.98,44644.0,184.2449,184.4178,184.1009,184.3506,44644.0
2022-10-25 13:30:00,192.01,192.27,191.88,191.88,101186.0,184.3794,184.629,184.2545,184.2545,101186.0
2022-10-25 13:40:00,191.95,191.97,191.74,191.94,76302.0,184.3218,184.341,184.1201,184.3122,76302.0
2022-10-25 13:50:00,191.89,192.03,191.83,192.0,78515.0,184.2641,184.3986,184.2065,184.3698,78515.0
2022-10-25 14:00:00,191.99,192.39,191.96,192.31,42667.0,184.3602,184.7443,184.3314,184.6675,42667.0
2022-10-25 14:10:00,192.35,192.49,192.21,192.47,117260.0,184.7059,184.8403,184.5714,184.8211,117260.0
2022-10-25 14:20:00,192.47,192.52,192.39,192.5,26722.0,184.8211,184.8691,184.7443,184.8499,26722.0
2022-10-25 14:30:00,192.5,192.72,192.44,192.66,24790.0,184.8499,185.0612,184.7923,185.0035,24790.0
2022-10-25 14:40:00,192.63,192.73,192.26,192.36,63029.0,184.9747,185.0708,184.6194,184.7155,63029.0
2022-10-25 14:50:00,192.37,192.5,192.29,192.3,35494.0,184.7251,184.8499,184.6483,184.6579,35494.0
2022-10-25 15:00:00,192.28,192.64,192.27,192.64,29570.0,184.6387,184.9843,184.629,184.9843,29570.0
2022-10-25 15:10:00,192.63,192.74,192.59,192.66,50465.0,184.9747,185.0804,184.9363,185.0035,50465.0
2022-10-25 15:20:00,192.68,192.96,192.64,192.95,59475.0,185.0228,185.2916,184.9843,185.282,59475.0
2022-10-25 15:30:00,192.96,193.16,192.89,193.05,105324.0,185.2916,185.4837,185.2244,185.378,105324.0
2022-10-25 15:40:00,193.05,193.1,192.92,193.09,97947.0,185.378,185.4261,185.2532,185.4165,97947.0
2022-10-25 15:50:00,193.06,193.12,192.79,192.94,99192.0,185.3877,185.4453,185.1284,185.2724,99192.0
2022-10-26 09:30:00,191.26,192.39,191.26,192.37,166781.0,183.6592,184.7443,183.6592,184.7251,166781.0
2022-10-26 09:40:00,192.33,192.36,191.61,192.11,78904.0,184.6867,184.7155,183.9953,184.4754,78904.0
2022-10-26 09:50:00,192.06,192.25,191.48,191.61,53886.0,184.4274,184.6098,183.8704,183.9953,53886.0
2022-10-26 10:00:00,191.62,192.85,191.62,192.66,123707.0,184.0049,185.186,184.0049,185.0035,123707.0
2022-10-26 10:10:00,192.69,193.0,192.44,192.99,84854.0,185.0324,185.33,184.7923,185.3204,84854.0
2022-10-26 10:20:00,193.03,193.31,192.61,193.19,63087.0,185.3588,185.6277,184.9555,185.5125,63087.0
2022-10-26 10:30:00,193.21,193.37,192.88,193.34,54201.0,185.5317,185.6853,185.2148,185.6565,54201.0
2022-10-26 10:40:00,193.36,193.82,193.31,193.71,61803.0,185.6757,186.1174,185.6277,186.0118,61803.0
2022-10-26 10:50:00,193.72,193.77,193.32,193.33,87573.0,186.0214,186.0694,185.6373,185.6469,87573.0
2022-10-26 11:00:00,193.35,194.22,193.35,194.13,119085.0,185.6661,186.5016,185.6661,186.4151,119085.0
2022-10-26 11:10:00,194.15,194.43,194.06,194.34,92899.0,186.4343,186.7032,186.3479,186.6168,92899.0
2022-10-26 11:20:00,194.34,194.44,194.21,194.36,70464.0,186.6168,186.7128,186.492,186.636,70464.0
2022-10-26 11:30:00,194.27,194.59,194.27,194.5,76720.0,186.5496,186.8568,186.5496,186.7704,76720.0
2022-10-26 11:40:00,194.46,194.64,194.27,194.36,92804.0,186.732,186.9049,186.5496,186.636,92804.0
2022-10-26 11:50:00,194.39,194.41,194.09,194.25,69441.0,186.6648,186.684,186.3767,186.5304,69441.0
2022-10-26 12:00:00,194.24,194.49,194.09,194.15,53925.0,186.5208,186.7608,186.3767,186.4343,53925.0
2022-10-26 12:10:00,194.15,194.34,193.97,194.24,41777.0,186.4343,186.6168,186.2615,186.5208,41777.0
2022-10-26 12:20:00,194.24,194.31,193.9,193.99,35386.0,186.5208,186.588,186.1943,186.2807,35386.0
2022-10-26 12:30:00,193.98,194.24,193.89,193.92,39547.0,186.2711,186.5208,186.1847,186.2135,39547.0
2022-10-26 12:40:00,193.97,193.98,193.42,193.43,107059.0,186.2615,186.2711,185.7333,185.7429,107059.0
2022-10-26 12:50:00,193.42,193.5,192.81,192.97,168262.0,185.7333,185.8102,185.1476,185.3012,168262.0
2022-10-26 13:00:00,192.95,193.0,192.62,192.8,79057.0,185.282,185.33,184.9651,185.138,79057.0
2022-10-26 13:10:00,192.81,193.02,192.55,192.8,159710.0,185.1476,185.3492,184.8979,185.138,159710.0
2022-10-26 13:20:00,192.81,192.86,192.32,192.35,41061.0,185.1476,185.1956,184.6771,184.7059,41061.0
2022-10-26 13:30:00,192.37,192.44,192.11,192.44,70784.0,184.7251,184.7923,184.4754,184.7923,70784.0
2022-10-26 13:40:00,192.43,192.6,192.37,192.39,47306.0,184.7827,184.9459,184.7251,184.7443,47306.0
2022-10-26 13:50:00,192.45,192.76,192.45,192.69,38632.0,184.8019,185.0996,184.8019,185.0324,38632.0
2022-10-26 14:00:00,192.67,192.91,192.64,192.84,47622.0,185.0132,185.2436,184.9843,185.1764,47622.0
2022-10-26 14:10:00,192.84,192.97,192.52,192.54,61276.0,185.1764,185.3012,184.8691,184.8883,61276.0
2022-10-26 14:20:00,192.53,192.55,192.15,192.21,102439.0,184.8787,184.8979,184.5138,184.5714,102439.0
2022-10-26 14:30:00,192.19,192.41,192.1,192.34,38902.0,184.5522,184.7635,184.4658,184.6963,38902.0
2022-10-26 14:40:00,192.36,192.36,191.88,192.02,117519.0,184.7155,184.7155,184.2545,184.389,117519.0
2022-10-26 14:50:00,191.98,192.11,191.79,191.99,58649.0,184.3506,184.4754,184.1681,184.3602,58649.0
2022-10-26 15:00:00,191.96,191.98,191.54,191.75,65164.0,184.3314,184.3506,183.9281,184.1297,65164.0
2022-10-26 15:10:00,191.76,192.1,191.55,192.05,52376.0,184.1393,184.4658,183.9377,184.4178,52376.0
2022-10-26 15:20:00,192.05,192.05,191.71,191.93,98010.0,184.4178,184.4178,184.0913,184.3026,98010.0
2022-10-26 15:30:00,191.91,192.11,191.79,191.95,75392.0,184.2834,184.4754,184.1681,184.3218,75392.0
2022-10-26 15:40:00,191.98,192.26,191.96,192.1,124309.0,184.3506,184.6194,184.3314,184.4658,124309.0
2022-10-26 15:50:00,192.09,192.09,191.62,191.76,111657.0,184.4562,184.4562,184.0049,184.1393,111657.0
2022-10-27 09:30:00,192.46,193.1,192.46,192.64,134224.0,184.8115,185.4261,184.8115,184.9843,134224.0
2022-10-27 09:40:00,192.66,192.78,191.76,191.8,101725.0,185.0035,185.1188,184.1393,184.1777,101725.0
2022-10-27 09:50:00,191.8,191.89,191.16,191.51,64942.0,184.1777,184.2641,183.5632,183.8993,64942.0
2022-10-27 10:00:00,191.53,192.36,191.31,192.23,94687.0,183.9185,184.7155,183.7072,184.5906,94687.0
2022-10-27 10:10:00,192.22,193.16,191.89,192.99,85638.0,184.581,185.4837,184.2641,185.3204,85638.0
2022-10-27 10:20:00,193.04,193.33,192.91,193.23,81267.0,185.3684,185.6469,185.2436,185.5509,81267.0
2022-10-27 10:30:00,193.23,193.47,192.53,192.66,63511.0,185.5509,185.7814,184.8787,185.0035,63511.0
2022-10-27 10:40:00,192.71,192.72,192.19,192.44,42166.0,185.0516,185.0612,184.5522,184.7923,42166.0
2022-10-27 10:50:00,192.35,192.76,192.0,192.0,37099.0,184.7059,185.0996,184.3698,184.3698,37099.0
2022-10-27 11:00:00,191.99,192.54,191.9,192.5,49782.0,184.3602,184.8883,184.2738,184.8499,49782.0
2022-10-27 11:10:00,192.46,192.7,191.94,192.07,49173.0,184.8115,185.042,184.3122,184.437,49173.0
2022-10-27 11:20:00,192.02,192.42,191.97,192.25,26106.0,184.389,184.7731,184.341,184.6098,26106.0
2022-10-27 11:30:00,192.19,192.5,191.69,191.71,35425.0,184.5522,184.8499,184.0721,184.0913,35425.0
2022-10-27 11:40:00,191.71,191.82,191.43,191.73,120290.0,184.0913,184.1969,183.8224,184.1105,120290.0
2022-10-27 11:50:00,191.75,191.79,191.56,191.62,36078.0,184.1297,184.1681,183.9473,184.0049,36078.0
2022-10-27 12:00:00,191.67,192.19,191.53,191.97,62006.0,184.0529,184.5522,183.9185,184.341,62006.0
2022-10-27 12:10:00,191.9,192.09,191.75,191.79,28527.0,184.2738,184.4562,184.1297,184.1681,28527.0
2022-10-27 12:20:00,191.74,191.81,191.1,191.1,54287.0,184.1201,184.1873,183.5055,183.5055,54287.0
2022-10-27 12:30:00,191.1,191.59,191.1,191.47,38424.0,183.5055,183.9761,183.5055,183.8608,38424.0
2022-10-27 12:40:00,191.46,191.76,191.4,191.73,63386.0,183.8512,184.1393,183.7936,184.1105,63386.0
2022-10-27 12:50:00,191.67,191.86,191.65,191.82,59735.0,184.0529,184.2353,184.0337,184.1969,59735.0
2022-10-27 13:00:00,191.85,192.31,191.58,192.28,43024.0,184.2257,184.6675,183.9665,184.6387,43024.0
2022-10-27 13:10:00,192.28,192.33,191.98,192.25,102609.0,184.6387,184.6867,184.3506,184.6098,102609.0
2022-10-27 13:20:00,192.22,192.45,191.85,191.88,61963.0,184.581,184.8019,184.2257,184.2545,61963.0
2022-10-27 13:30:00,191.87,191.94,191.68,191.68,72031.0,184.2449,184.3122,184.0625,184.0625,72031.0
2022-10-27 13:40:00,191.69,191.91,191.67,191.73,46898.0,184.0721,184.2834,184.0529,184.1105,46898.0
2022-10-27 13:50:00,191.74,191.74,191.45,191.46,83791.0,184.1201,184.1201,183.8416,183.8512,83791.0
2022-10-27 14:00:00,191.47,191.58,191.25,191.26,38923.0,183.8608,183.9665,183.6496,183.6592,38923.0
2022-10-27 14:10:00,191.25,191.37,191.06,191.37,99099.0,183.6496,183.7648,183.4671,183.7648,99099.0
2022-10-27 14:20:00,191.4,191.45,191.27,191.33,20154.0,183.7936,183.8416,183.6688,183.7264,20154.0
2022-10-27 14:30:00,191.33,191.4,191.18,191.26,36503.0,183.7264,183.7936,183.5824,183.6592,36503.0
2022-10-27 14:40:00,191.26,191.37,191.16,191.17,38831.0,183.6592,183.7648,183.5632,183.5728,38831.0
2022-10-27 14:50:00,191.18,191.25,190.88,190.98,97164.0,183.5824,183.6496,183.2943,183.3903,97164.0
2022-10-27 15:00:00,190.98,191.34,190.72,190.72,42008.0,183.3903,183.736,183.1406,183.1406,42008.0
2022-10-27 15:10:00,190.76,191.2,190.71,191.13,31934.0,183.1791,183.6016,183.131,183.5344,31934.0
2022-10-27 15:20:00,191.16,191.31,191.11,191.26,26105.0,183.5632,183.7072,183.5151,183.6592,26105.0
2022-10-27 15:30:00,191.26,191.58,191.14,191.27,57412.0,183.6592,183.9665,183.544,183.6688,57412.0
2022-10-27 15:40:00,191.26,191.39,191.03,191.2,65893.0,183.6592,183.784,183.4383,183.6016,65893.0
2022-10-27 15:50:00,191.28,191.31,190.61,190.94,140691.0,183.6784,183.7072,183.035,183.3519,140691.0
2022-10-28 09:30:00,190.84,192.08,190.74,192.07,160520.0,183.2559,184.4466,183.1599,184.437,160520.0
2022-10-28 09:40:00,192.08,192.44,192.0,192.23,70542.0,184.4466,184.7923,184.3698,184.5906,70542.0
2022-10-28 09:50:00,192.13,192.58,192.02,192.17,80708.0,184.4946,184.9267,184.389,184.533,80708.0
2022-10-28 10:00:00,192.17,192.6,191.59,191.71,51214.0,184.533,184.9459,183.9761,184.0913,51214.0
2022-10-28 10:10:00,191.83,192.29,191.16,192.05,75071.0,184.2065,184.6483,183.5632,184.4178,75071.0
2022-10-28 10:20:00,191.98,192.8,191.89,192.67,43906.0,184.3506,185.138,184.2641,185.0132,43906.0
2022-10-28 10:30:00,192.69,192.99,192.49,192.73,44927.0,185.0324,185.3204,184.8403,185.0708,44927.0
2022-10-28 10:40:00,192.76,193.43,192.63,193.41,85271.0,185.0996,185.7429,184.9747,185.7237,85271.0
2022-10-28 10:50:00,193.42,193.56,193.29,193.46,44087.0,185.7333,185.8678,185.6085,185.7718,44087.0
2022-10-28 11:00:00,193.5,193.68,193.18,193.49,71098.0,185.8102,185.983,185.5029,185.8006,71098.0
2022-10-28 11:10:00,193.53,193.77,193.24,193.47,45578.0,185.839,186.0694,185.5605,185.7814,45578.0
2022-10-28 11:20:00,193.48,193.59,193.23,193.28,57712.0,185.791,185.8966,185.5509,185.5989,57712.0
2022-10-28 11:30:00,193.29,193.43,193.09,193.37,25471.0,185.6085,185.7429,185.4165,185.6853,25471.0
2022-10-28 11:40:00,193.42,193.77,193.41,193.74,45992.0,185.7333,186.0694,185.7237,186.0406,45992.0
2022-10-28 11:50:00,193.75,193.81,193.53,193.54,39993.0,186.0502,186.1078,185.839,185.8486,39993.0
2022-10-28 12:00:00,193.56,193.76,193.23,193.44,34662.0,185.8678,186.0598,185.5509,185.7526,34662.0
2022-10-28 12:10:00,193.44,194.06,193.44,193.94,31024.0,185.7526,186.3479,185.7526,186.2327,31024.0
2022-10-28 12:20:00,193.94,194.3,193.94,194.26,86268.0,186.2327,186.5784,186.2327,186.54,86268.0
2022-10-28 12:30:00,194.26,194.48,194.23,194.26,67920.0,186.54,186.7512,186.5112,186.54,67920.0
2022-10-28 12:40:00,194.26,194.34,194.03,194.27,46572.0,186.54,186.6168,186.3191,186.5496,46572.0
2022-10-28 12:50:00,194.27,194.47,194.26,194.36,41061.0,186.5496,186.7416,186.54,186.636,41061.0
2022-10-28 13:00:00,194.38,194.63,194.35,194.6,64164.0,186.6552,186.8953,186.6264,186.8665,64164.0
2022-10-28 13:10:00,194.55,194.66,194.48,194.49,33743.0,186.8184,186.9241,186.7512,186.7608,33743.0
2022-10-28 13:20:00,194.45,194.57,194.39,194.5,52943.0,186.7224,186.8376,186.6648,186.7704,52943.0
2022-10-28 13:30:00,194.48,194.77,194.47,194.69,59287.0,186.7512,187.0297,186.7416,186.9529,59287.0
2022-10-28 13:40:00,194.69,194.78,194.58,194.64,31591.0,186.9529,187.0393,186.8472,186.9049,31591.0
2022-10-28 13:50:00,194.67,194.72,194.49,194.5,50555.0,186.9337,186.9817,186.7608,186.7704,50555.0
2022-10-28 14:00:00,194.5,194.62,194.34,194.35,42062.0,186.7704,186.8857,186.6168,186.6264,42062.0
2022-10-28 14:10:00,194.38,194.75,194.35,194.65,31147.0,186.6552,187.0105,186.6264,186.9145,31147.0
2022-10-28 14:20:00,194.68,194.74,194.56,194.6,28111.0,186.9433,187.0009,186.828,186.8665,28111.0
2022-10-28 14:30:00,194.63,195.01,194.58,195.0,68232.0,186.8953,187.2602,186.8472,187.2506,68232.0
2022-10-28 14:40:00,194.99,195.2,194.95,195.15,52196.0,187.241,187.4426,187.2025,187.3946,52196.0
2022-10-28 14:50:00,195.16,195.26,195.05,195.19,38381.0,187.4042,187.5002,187.2986,187.433,38381.0
2022-10-28 15:00:00,195.2,195.37,194.92,195.15,46837.0,187.4426,187.6059,187.1737,187.3946,46837.0
2022-10-28 15:10:00,195.11,195.26,195.07,195.09,37592.0,187.3562,187.5002,187.3178,187.337,37592.0
2022-10-28 15:20:00,195.08,195.32,195.02,195.25,71907.0,187.3274,187.5578,187.2698,187.4906,71907.0
2022-10-28 15:30:00,195.22,195.31,195.07,195.18,63714.0,187.4618,187.5482,187.3178,187.4234,63714.0
2022-10-28 15:40:00,195.19,195.33,195.16,195.24,55331.0,187.433,187.5674,187.4042,187.481,55331.0
2022-10-28 15:50:00,195.26,195.53,195.14,195.29,149003.0,187.5002,187.7595,187.385,187.529,149003.0
2022-10-31 09:30:00,193.99,194.54,193.88,194.41,228163.0,186.2807,186.8088,186.1751,186.684,228163.0
2022-10-31 09:40:00,194.4,194.54,193.75,193.75,68573.0,186.6744,186.8088,186.0502,186.0502,68573.0
2022-10-31 09:50:00,193.7,193.98,193.57,193.65,69770.0,186.0022,186.2711,185.8774,185.9542,69770.0
2022-10-31 10:00:00,193.61,194.1,193.54,193.72,65908.0,185.9158,186.3863,185.8486,186.0214,65908.0
2022-10-31 10:10:00,193.68,194.41,193.58,194.26,531572.0,185.983,186.684,185.887,186.54,531572.0
2022-10-31 10:20:00,194.27,194.32,193.73,193.8,52689.0,186.5496,186.5976,186.031,186.0982,52689.0
2022-10-31 10:30:00,193.76,193.9,193.51,193.79,71618.0,186.0598,186.1943,185.8198,186.0886,71618.0
2022-10-31 10:40:00,193.8,194.3,193.75,193.98,69159.0,186.0982,186.5784,186.0502,186.2711,69159.0
2022-10-31 10:50:00,193.98,194.17,193.8,193.96,77338.0,186.2711,186.4535,186.0982,186.2519,77338.0
2022-10-31 11:00:00,193.95,194.52,193.94,194.37,97384.0,186.2423,186.7896,186.2327,186.6456,97384.0
2022-10-31 11:10:00,194.3,194.49,194.22,194.34,43103.0,186.5784,186.7608,186.5016,186.6168,43103.0
2022-10-31 11:20:00,194.34,194.73,194.22,194.61,58607.0,186.6168,186.9913,186.5016,186.8761,58607.0
2022-10-31 11:30:00,194.59,194.69,194.48,194.52,66900.0,186.8568,186.9529,186.7512,186.7896,66900.0
2022-10-31 11:40:00,194.54,194.93,194.54,194.9,38318.0,186.8088,187.1833,186.8088,187.1545,38318.0
2022-10-31 11:50:00,194.91,195.17,194.13,194.43,101237.0,187.1641,187.4138,186.4151,186.7032,101237.0
2022-10-31 12:00:00,194.52,194.61,194.18,194.18,40148.0,186.7896,186.8761,186.4631,186.4631,40148.0
2022-10-31 12:10:00,194.17,194.97,194.17,194.77,50803.0,186.4535,187.2217,186.4535,187.0297,50803.0
2022-10-31 12:20:00,194.73,194.83,194.4,194.44,41865.0,186.9913,187.0873,186.6744,186.7128,41865.0
2022-10-31 12:30:00,194.39,194.4,194.0,194.07,62381.0,186.6648,186.6744,186.2903,186.3575,62381.0
2022-10-31 12:40:00,194.11,194.19,193.87,193.99,35990.0,186.3959,186.4727,186.1655,186.2807,35990.0
2022-10-31 12:50:00,193.99,194.13,193.85,194.13,33136.0,186.2807,186.4151,186.1463,186.4151,33136.0
2022-10-31 13:00:00,194.11,194.26,193.9,194.23,77731.0,186.3959,186.54,186.1943,186.5112,77731.0
2022-10-31 13:10:00,194.18,194.47,194.11,194.47,53912.0,186.4631,186.7416,186.3959,186.7416,53912.0
2022-10-31 13:20:00,194.45,194.68,194.39,194.66,49687.0,186.7224,186.9433,186.6648,186.9241,49687.0
2022-10-31 13:30:00,194.67,194.77,194.58,194.68,75794.0,186.9337,187.0297,186.8472,186.9433,75794.0
2022-10-31 13:40:00,194.65,194.66,194.35,194.38,36584.0,186.9145,186.9241,186.6264,186.6552,36584.0
2022-10-31 13:50:00,194.39,194.5,194.23,194.5,74355.0,186.6648,186.7704,186.5112,186.7704,74355.0
2022-10-31 14:00:00,194.47,194.65,194.33,194.38,73597.0,186.7416,186.9145,186.6072,186.6552,73597.0
2022-10-31 14:10:00,194.35,194.55,194.28,194.52,69979.0,186.6264,186.8184,186.5592,186.7896,69979.0
2022-10-31 14:20:00,194.48,194.59,194.43,194.43,88220.0,186.7512,186.8568,186.7032,186.7032,88220.0
2022-10-31 14:30:00,194.42,194.82,194.36,194.75,56124.0,186.6936,187.0777,186.636,187.0105,56124.0
2022-10-31 14:40:00,194.71,194.8,194.5,194.56,65966.0,186.9721,187.0585,186.7704,186.828,65966.0
2022-10-31 14:50:00,194.54,194.74,194.2,194.35,43473.0,186.8088,187.0009,186.4823,186.6264,43473.0
2022-10-31 15:00:00,194.37,194.37,193.72,193.77,50879.0,186.6456,186.6456,186.0214,186.0694,50879.0
2022-10-31 15:10:00,193.8,194.06,193.79,194.04,80357.0,186.0982,186.3479,186.0886,186.3287,80357.0
2022-10-31 15:20:00,194.01,194.3,193.95,194.29,55366.0,186.2999,186.5784,186.2423,186.5688,55366.0
2022-10-31 15:30:00,194.22,194.59,194.18,194.57,70765.0,186.5016,186.8568,186.4631,186.8376,70765.0
2022-10-31 15:40:00,194.58,194.66,194.34,194.35,54739.0,186.8472,186.9241,186.6168,186.6264,54739.0
2022-10-31 15:50:00,194.34,194.34,193.94,194.0,298781.0,186.6168,186.6168,186.2327,186.2903,298781.0
2022-11-01 09:30:00,196.0,196.44,195.66,195.97,250142.0,188.2108,188.6333,187.8843,188.182,250142.0
2022-11-01 09:40:00,196.0,196.09,195.16,195.32,70477.0,188.2108,188.2972,187.4042,187.5578,70477.0
2022-11-01 09:50:00,195.26,195.31,194.97,195.23,53846.0,187.5002,187.5482,187.2217,187.4714,53846.0
2022-11-01 10:00:00,195.24,195.3,193.79,193.81,105135.0,187.481,187.5386,186.0886,186.1078,105135.0
2022-11-01 10:10:00,193.78,194.12,193.63,193.89,127335.0,186.079,186.4055,185.935,186.1847,127335.0
2022-11-01 10:20:00,193.81,194.34,193.6,194.24,44560.0,186.1078,186.6168,185.9062,186.5208,44560.0
2022-11-01 10:30:00,194.35,194.43,193.83,193.83,38396.0,186.6264,186.7032,186.1271,186.1271,38396.0
2022-11-01 10:40:00,193.8,193.8,193.3,193.42,127607.0,186.0982,186.0982,185.6181,185.7333,127607.0
2022-11-01 10:50:00,193.41,193.55,192.9,193.11,104813.0,185.7237,185.8582,185.234,185.4357,104813.0
2022-11-01 11:00:00,193.05,193.3,192.99,193.21,81316.0,185.378,185.6181,185.3204,185.5317,81316.0
2022-11-01 11:10:00,193.22,193.54,193.04,193.04,47185.0,185.5413,185.8486,185.3684,185.3684,47185.0
2022-11-01 11:20:00,193.09,193.4,192.96,193.4,40622.0,185.4165,185.7141,185.2916,185.7141,40622.0
2022-11-01 11:30:00,193.39,193.55,192.76,192.87,36091.0,185.7045,185.8582,185.0996,185.2052,36091.0
2022-11-01 11:40:00,192.98,193.19,192.78,193.16,55030.0,185.3108,185.5125,185.1188,185.4837,55030.0
2022-11-01 11:50:00,193.15,193.49,193.08,193.38,82702.0,185.4741,185.8006,185.4069,185.6949,82702.0
2022-11-01 12:00:00,193.35,194.1,193.34,193.72,74749.0,185.6661,186.3863,185.6565,186.0214,74749.0
2022-11-01 12:10:00,193.78,193.88,193.37,193.41,75478.0,186.079,186.1751,185.6853,185.7237,75478.0
2022-11-01 12:20:00,193.4,193.6,193.28,193.37,34208.0,185.7141,185.9062,185.5989,185.6853,34208.0
2022-11-01 12:30:00,193.42,193.44,193.12,193.36,61647.0,185.7333,185.7526,185.4453,185.6757,61647.0
2022-11-01 12:40:00,193.35,193.59,193.3,193.53,43745.0,185.6661,185.8966,185.6181,185.839,43745.0
2022-11-01 12:50:00,193.55,193.57,193.33,193.57,27348.0,185.8582,185.8774,185.6469,185.8774,27348.0
2022-11-01 13:00:00,193.53,193.6,193.39,193.42,94210.0,185.839,185.9062,185.7045,185.7333,94210.0
2022-11-01 13:10:00,193.45,193.91,193.45,193.8,56693.0,185.7622,186.2039,185.7622,186.0982,56693.0
2022-11-01 13:20:00,193.87,193.94,193.64,193.66,42773.0,186.1655,186.2327,185.9446,185.9638,42773.0
2022-11-01 13:30:00,193.65,193.66,193.37,193.41,24668.0,185.9542,185.9638,185.6853,185.7237,24668.0
2022-11-01 13:40:00,193.39,193.73,193.38,193.63,24496.0,185.7045,186.031,185.6949,185.935,24496.0
2022-11-01 13:50:00,193.63,193.76,193.52,193.76,31425.0,185.935,186.0598,185.8294,186.0598,31425.0
2022-11-01 14:00:00,193.75,193.82,193.6,193.79,40493.0,186.0502,186.1174,185.9062,186.0886,40493.0
2022-11-01 14:10:00,193.77,193.8,193.63,193.7,59705.0,186.0694,186.0982,185.935,186.0022,59705.0
2022-11-01 14:20:00,193.64,193.74,193.51,193.73,30261.0,185.9446,186.0406,185.8198,186.031,30261.0
2022-11-01 14:30:00,193.75,193.78,193.48,193.6,40810.0,186.0502,186.079,185.791,185.9062,40810.0
2022-11-01 14:40:00,193.58,193.67,193.32,193.36,62164.0,185.887,185.9734,185.6373,185.6757,62164.0
2022-11-01 14:50:00,193.35,193.93,193.35,193.87,31677.0,185.6661,186.2231,185.6661,186.1655,31677.0
2022-11-01 15:00:00,193.82,194.05,193.72,193.96,56578.0,186.1174,186.3383,186.0214,186.2519,56578.0
2022-11-01 15:10:00,193.9,193.91,193.55,193.73,64547.0,186.1943,186.2039,185.8582,186.031,64547.0
2022-11-01 15:20:00,193.75,193.84,193.46,193.5,41365.0,186.0502,186.1367,185.7718,185.8102,41365.0
2022-11-01 15:30:00,193.52,193.67,193.44,193.45,94803.0,185.8294,185.9734,185.7526,185.7622,94803.0
2022-11-01 15:40:00,193.43,193.8,193.43,193.8,52032.0,185.7429,186.0982,185.7429,186.0982,52032.0
2022-11-01 15:50:00,193.84,193.86,193.39,193.42,112197.0,186.1367,186.1559,185.7045,185.7333,112197.0
2022-11-02 09:30:00,193.07,193.3,192.27,192.34,119841.0,185.3973,185.6181,184.629,184.6963,119841.0
2022-11-02 09:40:00,192.45,192.57,192.19,192.36,28796.0,184.8019,184.9171,184.5522,184.7155,28796.0
2022-11-02 09:50:00,192.3,192.53,192.15,192.22,34216.0,184.6579,184.8787,184.5138,184.581,34216.0
2022-11-02 10:00:00,192.2,192.51,192.14,192.29,64302.0,184.5618,184.8595,184.5042,184.6483,64302.0
2022-11-02 10:10:00,192.32,192.41,192.04,192.18,98798.0,184.6771,184.7635,184.4082,184.5426,98798.0
2022-11-02 10:20:00,192.1,192.18,191.99,192.08,44045.0,184.4658,184.5426,184.3602,184.4466,44045.0
2022-11-02 10:30:00,192.1,192.25,192.04,192.17,52447.0,184.4658,184.6098,184.4082,184.533,52447.0
2022-11-02 10:40:00,192.23,192.39,192.11,192.32,148395.0,184.5906,184.7443,184.4754,184.6771,148395.0
2022-11-02 10:50:00,192.32,192.5,192.18,192.32,61061.0,184.6771,184.8499,184.5426,184.6771,61061.0
2022-11-02 11:00:00,192.34,192.49,192.27,192.34,40982.0,184.6963,184.8403,184.629,184.6963,40982.0
2022-11-02 11:10:00,192.33,192.39,192.05,192.18,27775.0,184.6867,184.7443,184.4178,184.5426,27775.0
2022-11-02 11:20:00,192.17,192.29,192.07,192.17,21781.0,184.533,184.6483,184.437,184.533,21781.0
2022-11-02 11:30:00,192.18,192.4,192.11,192.2,83933.0,184.5426,184.7539,184.4754,184.5618,83933.0
2022-11-02 11:40:00,192.18,192.39,192.17,192.36,18970.0,184.5426,184.7443,184.533,184.7155,18970.0
2022-11-02 11:50:00,192.37,192.4,192.18,192.2,27318.0,184.7251,184.7539,184.5426,184.5618,27318.0
2022-11-02 12:00:00,192.19,192.3,191.95,192.02,35882.0,184.5522,184.6579,184.3218,184.389,35882.0
2022-11-02 12:10:00,192.03,192.08,191.8,191.87,48770.0,184.3986,184.4466,184.1777,184.2449,48770.0
2022-11-02 12:20:00,191.9,191.93,191.71,191.71,44515.0,184.2738,184.3026,184.0913,184.0913,44515.0
2022-11-02 12:30:00,191.69,191.77,191.5,191.53,45296.0,184.0721,184.1489,183.8896,183.9185,45296.0
2022-11-02 12:40:00,191.55,191.88,191.51,191.88,49903.0,183.9377,184.2545,183.8993,184.2545,49903.0
2022-11-02 12:50:00,191.89,192.16,191.89,192.08,59864.0,184.2641,184.5234,184.2641,184.4466,59864.0
2022-11-02 13:00:00,192.07,192.09,191.93,191.97,10528.0,184.437,184.4562,184.3026,184.341,10528.0
2022-11-02 13:10:00,191.98,192.05,191.87,192.02,23234.0,184.3506,184.4178,184.2449,184.389,23234.0
2022-11-02 13:20:00,192.01,192.02,191.87,191.94,38005.0,184.3794,184.389,184.2449,184.3122,38005.0
2022-11-02 13:30:00,191.95,192.19,191.88,192.19,35590.0,184.3218,184.5522,184.2545,184.5522,35590.0
2022-11-02 13:40:00,192.22,192.69,192.22,192.58,22788.0,184.581,185.0324,184.581,184.9267,22788.0
2022-11-02 13:50:00,192.62,192.82,192.42,192.53,36811.0,184.9651,185.1572,184.7731,184.8787,36811.0
2022-11-02 14:00:00,192.62,194.91,192.14,194.43,121661.0,184.9651,187.1641,184.5042,186.7032,121661.0
2022-11-02 14:10:00,194.65,194.65,193.65,194.09,139149.0,186.9145,186.9145,185.9542,186.3767,139149.0
2022-11-02 14:20:00,194.11,194.97,193.93,194.96,97082.0,186.3959,187.2217,186.2231,187.2121,97082.0
2022-11-02 14:30:00,195.0,195.27,192.05,193.0,290780.0,187.2506,187.5098,184.4178,185.33,290780.0
2022-11-02 14:40:00,193.03,194.28,192.5,192.63,197720.0,185.3588,186.5592,184.8499,184.9747,197720.0
2022-11-02 14:50:00,192.64,192.8,190.45,191.28,224731.0,184.9843,185.138,182.8814,183.6784,224731.0
2022-11-02 15:00:00,191.13,192.5,190.92,192.26,114643.0,183.5344,184.8499,183.3327,184.6194,114643.0
2022-11-02 15:10:00,192.19,192.23,190.5,190.5,105128.0,184.5522,184.5906,182.9294,182.9294,105128.0
2022-11-02 15:20:00,190.49,190.49,188.91,189.37,221412.0,182.9198,182.9198,181.4026,181.8443,221412.0
2022-11-02 15:30:00,189.26,189.59,188.79,189.39,201668.0,181.7387,182.0556,181.2873,181.8635,201668.0
2022-11-02 15:40:00,189.34,189.5,188.82,189.0,148111.0,181.8155,181.9691,181.3162,181.489,148111.0
2022-11-02 15:50:00,189.03,189.03,188.29,188.29,288219.0,181.5178,181.5178,180.8072,180.8072,288219.0
2022-11-03 09:30:00,186.5,186.64,185.9,186.45,245698.0,179.0884,179.2228,178.5122,179.0403,245698.0
2022-11-03 09:40:00,186.47,186.86,185.85,185.95,84210.0,179.0595,179.434,178.4642,178.5602,84210.0
2022-11-03 09:50:00,185.91,185.96,185.3,185.32,118677.0,178.5218,178.5698,177.936,177.9552,118677.0
2022-11-03 10:00:00,185.37,186.2,185.13,185.89,141017.0,178.0033,178.8003,177.7728,178.5026,141017.0
2022-11-03 10:10:00,185.8,186.73,185.75,186.45,202608.0,178.4162,179.3092,178.3682,179.0403,202608.0
2022-11-03 10:20:00,186.57,187.25,186.38,187.18,73629.0,179.1556,179.8085,178.9731,179.7413,73629.0
2022-11-03 10:30:00,187.16,187.16,186.45,186.75,70708.0,179.7221,179.7221,179.0403,179.3284,70708.0
2022-11-03 10:40:00,186.77,187.59,186.7,187.57,59783.0,179.3476,180.135,179.2804,180.1158,59783.0
2022-11-03 10:50:00,187.58,187.8,187.35,187.74,129193.0,180.1254,180.3367,179.9046,180.2791,129193.0
2022-11-03 11:00:00,187.75,187.8,187.16,187.25,95431.0,180.2887,180.3367,179.7221,179.8085,95431.0
2022-11-03 11:10:00,187.24,187.41,186.8,187.0,71319.0,179.7989,179.9622,179.3764,179.5685,71319.0
2022-11-03 11:20:00,187.04,187.26,186.84,186.85,127152.0,179.6069,179.8181,179.4148,179.4244,127152.0
2022-11-03 11:30:00,186.82,187.12,186.46,187.12,62870.0,179.3956,179.6837,179.0499,179.6837,62870.0
2022-11-03 11:40:00,187.08,187.36,186.94,186.97,63154.0,179.6453,179.9142,179.5109,179.5397,63154.0
2022-11-03 11:50:00,186.97,187.04,186.64,186.83,52173.0,179.5397,179.6069,179.2228,179.4052,52173.0
2022-11-03 12:00:00,186.85,187.3,186.63,187.1,62274.0,179.4244,179.8566,179.2132,179.6645,62274.0
2022-11-03 12:10:00,187.08,187.72,187.08,187.7,73884.0,179.6453,180.2599,179.6453,180.2407,73884.0
2022-11-03 12:20:00,187.6,187.65,187.34,187.55,68525.0,180.1446,180.1926,179.895,180.0966,68525.0
2022-11-03 12:30:00,187.46,187.58,187.14,187.22,38800.0,180.0102,180.1254,179.7029,179.7797,38800.0
2022-11-03 12:40:00,187.25,187.8,187.22,187.68,39794.0,179.8085,180.3367,179.7797,180.2215,39794.0
2022-11-03 12:50:00,187.69,188.1,187.69,187.96,59258.0,180.2311,180.6248,180.2311,180.4903,59258.0
2022-11-03 13:00:00,187.93,188.01,187.53,187.78,45108.0,180.4615,180.5383,180.0774,180.3175,45108.0
2022-11-03 13:10:00,187.68,187.85,187.54,187.67,37019.0,180.2215,180.3847,180.087,180.2119,37019.0
2022-11-03 13:20:00,187.63,187.63,187.3,187.44,50177.0,180.1734,180.1734,179.8566,179.991,50177.0
2022-11-03 13:30:00,187.43,187.51,187.25,187.47,64485.0,179.9814,180.0582,179.8085,180.0198,64485.0
2022-11-03 13:40:00,187.49,187.53,187.25,187.39,28840.0,180.039,180.0774,179.8085,179.943,28840.0
2022-11-03 13:50:00,187.39,187.44,187.14,187.16,40302.0,179.943,179.991,179.7029,179.7221,40302.0
2022-11-03 14:00:00,187.15,187.27,187.02,187.14,52135.0,179.7125,179.8278,179.5877,179.7029,52135.0
2022-11-03 14:10:00,187.16,187.23,186.95,187.23,30654.0,179.7221,179.7893,179.5205,179.7893,30654.0
2022-11-03 14:20:00,187.29,187.73,187.29,187.66,57714.0,179.847,180.2695,179.847,180.2023,57714.0
2022-11-03 14:30:00,187.67,187.82,187.39,187.47,51040.0,180.2119,180.3559,179.943,180.0198,51040.0
2022-11-03 14:40:00,187.48,187.61,187.31,187.61,34953.0,180.0294,180.1542,179.8662,180.1542,34953.0
2022-11-03 14:50:00,187.6,187.75,187.49,187.75,65005.0,180.1446,180.2887,180.039,180.2887,65005.0
2022-11-03 15:00:00,187.76,187.77,187.43,187.47,44723.0,180.2983,180.3079,179.9814,180.0198,44723.0
2022-11-03 15:10:00,187.48,187.64,187.39,187.41,58183.0,180.0294,180.183,179.943,179.9622,58183.0
2022-11-03 15:20:00,187.44,187.64,187.44,187.6,69060.0,179.991,180.183,179.991,180.1446,69060.0
2022-11-03 15:30:00,187.57,187.73,187.42,187.44,113531.0,180.1158,180.2695,179.9718,179.991,113531.0
2022-11-03 15:40:00,187.49,187.52,186.97,186.99,63686.0,180.039,180.0678,179.5397,179.5589,63686.0
2022-11-03 15:50:00,187.0,187.06,186.46,186.49,98325.0,179.5685,179.6261,179.0499,179.0787,98325.0
2022-11-04 09:30:00,189.32,189.74,188.37,188.49,174155.0,181.7963,182.1996,180.884,180.9993,174155.0
2022-11-04 09:40:00,188.41,188.41,186.98,187.15,53540.0,180.9224,180.9224,179.5493,179.7125,53540.0
2022-11-04 09:50:00,187.13,188.41,186.99,188.4,69917.0,179.6933,180.9224,179.5589,180.9128,69917.0
2022-11-04 10:00:00,188.42,188.7,188.12,188.42,85148.0,180.932,181.2009,180.644,180.932,85148.0
2022-11-04 10:10:00,188.47,189.35,188.35,188.99,151672.0,180.9801,181.8251,180.8648,181.4794,151672.0
2022-11-04 10:20:00,189.02,189.88,188.95,189.68,95419.0,181.5082,182.334,181.441,182.142,95419.0
2022-11-04 10:30:00,189.75,189.96,189.48,189.71,62121.0,182.2092,182.4108,181.9499,182.1708,62121.0
2022-11-04 10:40:00,189.71,190.3,189.63,189.9,89400.0,182.1708,182.7373,182.094,182.3532,89400.0
2022-11-04 10:50:00,189.89,189.98,189.06,189.27,53973.0,182.3436,182.4301,181.5466,181.7483,53973.0
2022-11-04 11:00:00,189.31,189.59,188.88,189.04,56609.0,181.7867,182.0556,181.3738,181.5274,56609.0
2022-11-04 11:10:00,189.02,189.08,188.61,188.66,66046.0,181.5082,181.5658,181.1145,181.1625,66046.0
2022-11-04 11:20:00,188.66,188.99,187.91,187.98,66913.0,181.1625,181.4794,180.4423,180.5095,66913.0
2022-11-04 11:30:00,187.96,188.26,187.55,187.61,41994.0,180.4903,180.7784,180.0966,180.1542,41994.0
2022-11-04 11:40:00,187.56,187.57,186.99,187.02,63054.0,180.1062,180.1158,179.5589,179.5877,63054.0
2022-11-04 11:50:00,186.96,186.96,186.18,186.26,75922.0,179.5301,179.5301,178.7811,178.8579,75922.0
2022-11-04 12:00:00,186.25,186.56,185.8,186.56,115829.0,178.8483,179.146,178.4162,179.146,115829.0
2022-11-04 12:10:00,186.47,187.22,186.2,187.1,53158.0,179.0595,179.7797,178.8003,179.6645,53158.0
2022-11-04 12:20:00,187.06,187.26,186.64,187.16,57048.0,179.6261,179.8181,179.2228,179.7221,57048.0
2022-11-04 12:30:00,187.08,187.16,186.44,186.45,47670.0,179.6453,179.7221,179.0307,179.0403,47670.0
2022-11-04 12:40:00,186.48,186.56,186.12,186.21,37829.0,179.0691,179.146,178.7235,178.8099,37829.0
2022-11-04 12:50:00,186.25,186.53,186.15,186.48,53456.0,178.8483,179.1172,178.7523,179.0691,53456.0
2022-11-04 13:00:00,186.37,186.76,185.83,185.83,29542.0,178.9635,179.338,178.445,178.445,29542.0
2022-11-04 13:10:00,185.85,186.77,185.85,186.54,91234.0,178.4642,179.3476,178.4642,179.1268,91234.0
2022-11-04 13:20:00,186.5,186.62,186.24,186.27,37670.0,179.0884,179.2036,178.8387,178.8675,37670.0
2022-11-04 13:30:00,186.33,186.53,186.1,186.34,50499.0,178.9251,179.1172,178.7042,178.9347,50499.0
2022-11-04 13:40:00,186.26,186.37,186.03,186.34,22855.0,178.8579,178.9635,178.637,178.9347,22855.0
2022-11-04 13:50:00,186.39,186.39,186.03,186.09,29193.0,178.9827,178.9827,178.637,178.6946,29193.0
2022-11-04 14:00:00,186.13,186.34,185.75,185.9,58206.0,178.7331,178.9347,178.3682,178.5122,58206.0
2022-11-04 14:10:00,185.89,186.61,185.87,186.61,67506.0,178.5026,179.194,178.4834,179.194,67506.0
2022-11-04 14:20:00,186.61,187.04,186.45,186.86,84754.0,179.194,179.6069,179.0403,179.434,84754.0
2022-11-04 14:30:00,186.9,187.16,186.73,187.11,57792.0,179.4725,179.7221,179.3092,179.6741,57792.0
2022-11-04 14:40:00,187.08,187.66,187.02,187.29,75869.0,179.6453,180.2023,179.5877,179.847,75869.0
2022-11-04 14:50:00,187.39,187.85,187.39,187.75,49736.0,179.943,180.3847,179.943,180.2887,49736.0
2022-11-04 15:00:00,187.76,188.2,187.59,188.2,53339.0,180.2983,180.7208,180.135,180.7208,53339.0
2022-11-04 15:10:00,188.19,188.31,188.13,188.13,59683.0,180.7112,180.8264,180.6536,180.6536,59683.0
2022-11-04 15:20:00,188.13,188.19,187.75,188.03,58521.0,180.6536,180.7112,180.2887,180.5575,58521.0
2022-11-04 15:30:00,187.86,188.41,187.81,188.32,48219.0,180.3943,180.9224,180.3463,180.836,48219.0
2022-11-04 15:40:00,188.33,188.95,188.15,188.58,67060.0,180.8456,181.441,180.6728,181.0857,67060.0
2022-11-04 15:50:00,188.64,188.99,188.25,188.91,132211.0,181.1433,181.4794,180.7688,181.4026,132211.0
2022-11-07 09:30:00,189.59,190.08,188.97,189.08,196424.0,182.0556,182.5261,181.4602,181.5658,196424.0
2022-11-07 09:40:00,189.07,189.42,188.85,188.88,61338.0,181.5562,181.8923,181.345,181.3738,61338.0
2022-11-07 09:50:00,188.92,189.13,188.47,188.65,66662.0,181.4122,181.6138,180.9801,181.1529,66662.0
2022-11-07 10:00:00,188.73,189.42,188.72,189.25,76242.0,181.2297,181.8923,181.2201,181.7291,76242.0
2022-11-07 10:10:00,189.28,189.82,189.05,189.55,124607.0,181.7579,182.2764,181.537,182.0171,124607.0
2022-11-07 10:20:00,189.54,189.54,188.88,189.09,52112.0,182.0075,182.0075,181.3738,181.5754,52112.0
2022-11-07 10:30:00,189.07,189.23,188.78,188.81,60522.0,181.5562,181.7099,181.2777,181.3066,60522.0
2022-11-07 10:40:00,188.91,189.31,188.82,189.0,45108.0,181.4026,181.7867,181.3162,181.489,45108.0
2022-11-07 10:50:00,189.0,189.5,188.96,189.41,36303.0,181.489,181.9691,181.4506,181.8827,36303.0
2022-11-07 11:00:00,189.4,189.57,189.1,189.35,63644.0,181.8731,182.0363,181.585,181.8251,63644.0
2022-11-07 11:10:00,189.34,189.53,189.1,189.38,46318.0,181.8155,181.9979,181.585,181.8539,46318.0
2022-11-07 11:20:00,189.38,189.73,189.28,189.64,41878.0,181.8539,182.19,181.7579,182.1036,41878.0
2022-11-07 11:30:00,189.65,189.8,189.46,189.49,41165.0,182.1132,182.2572,181.9307,181.9595,41165.0
2022-11-07 11:40:00,189.46,189.48,188.82,189.05,45408.0,181.9307,181.9499,181.3162,181.537,45408.0
2022-11-07 11:50:00,189.03,189.08,188.79,188.79,24543.0,181.5178,181.5658,181.2873,181.2873,24543.0
2022-11-07 12:00:00,188.8,189.1,188.59,189.08,97027.0,181.2969,181.585,181.0953,181.5658,97027.0
2022-11-07 12:10:00,189.05,189.26,188.94,189.16,26466.0,181.537,181.7387,181.4314,181.6426,26466.0
2022-11-07 12:20:00,189.09,189.32,189.06,189.3,66823.0,181.5754,181.7963,181.5466,181.7771,66823.0
2022-11-07 12:30:00,189.3,189.39,189.13,189.13,58790.0,181.7771,181.8635,181.6138,181.6138,58790.0
2022-11-07 12:40:00,189.21,189.3,189.05,189.14,42637.0,181.6907,181.7771,181.537,181.6234,42637.0
2022-11-07 12:50:00,189.12,189.19,188.94,189.18,37745.0,181.6042,181.6714,181.4314,181.6618,37745.0
2022-11-07 13:00:00,189.16,189.59,189.16,189.58,28718.0,181.6426,182.0556,181.6426,182.046,28718.0
2022-11-07 13:10:00,189.56,189.68,189.44,189.53,30007.0,182.0267,182.142,181.9115,181.9979,30007.0
2022-11-07 13:20:00,189.54,189.56,189.3,189.45,54935.0,182.0075,182.0267,181.7771,181.9211,54935.0
2022-11-07 13:30:00,189.48,189.52,189.24,189.33,38473.0,181.9499,181.9883,181.7195,181.8059,38473.0
2022-11-07 13:40:00,189.37,189.48,189.26,189.46,49946.0,181.8443,181.9499,181.7387,181.9307,49946.0
2022-11-07 13:50:00,189.45,189.65,189.4,189.65,61015.0,181.9211,182.1132,181.8731,182.1132,61015.0
2022-11-07 14:00:00,189.64,189.85,189.64,189.82,68530.0,182.1036,182.3052,182.1036,182.2764,68530.0
2022-11-07 14:10:00,189.78,190.41,189.78,190.37,67970.0,182.238,182.843,182.238,182.8046,67970.0
2022-11-07 14:20:00,190.38,190.51,190.31,190.46,66581.0,182.8142,182.939,182.7469,182.891,66581.0
2022-11-07 14:30:00,190.48,190.73,190.46,190.7,66808.0,182.9102,183.1502,182.891,183.1214,66808.0
2022-11-07 14:40:00,190.68,190.73,190.52,190.64,96726.0,183.1022,183.1502,182.9486,183.0638,96726.0
2022-11-07 14:50:00,190.61,190.65,190.32,190.35,54426.0,183.035,183.0734,182.7565,182.7853,54426.0
2022-11-07 15:00:00,190.39,190.59,190.38,190.53,38058.0,182.8238,183.0158,182.8142,182.9582,38058.0
2022-11-07 15:10:00,190.53,190.86,190.48,190.83,101818.0,182.9582,183.2751,182.9102,183.2463,101818.0
2022-11-07 15:20:00,190.83,190.84,190.6,190.78,61988.0,183.2463,183.2559,183.0254,183.1983,61988.0
2022-11-07 15:30:00,190.78,190.97,190.64,190.75,144696.0,183.1983,183.3807,183.0638,183.1695,144696.0
2022-11-07 15:40:00,190.74,190.81,190.6,190.81,61747.0,183.1599,183.2271,183.0254,183.2271,61747.0
2022-11-07 15:50:00,190.79,190.85,190.36,190.62,195528.0,183.2079,183.2655,182.795,183.0446,195528.0
2022-11-08 09:30:00,191.25,191.39,190.38,190.43,135559.0,183.6496,183.784,182.8142,182.8622,135559.0
2022-11-08 09:40:00,190.56,190.64,190.29,190.58,37862.0,182.987,183.0638,182.7277,183.0062,37862.0
2022-11-08 09:50:00,190.55,191.13,190.51,190.72,55931.0,182.9774,183.5344,182.939,183.1406,55931.0
2022-11-08 10:00:00,190.71,191.14,190.71,191.05,72044.0,183.131,183.544,183.131,183.4575,72044.0
2022-11-08 10:10:00,191.06,191.58,190.95,191.55,135269.0,183.4671,183.9665,183.3615,183.9377,135269.0
2022-11-08 10:20:00,191.48,191.74,191.42,191.57,63126.0,183.8704,184.1201,183.8128,183.9569,63126.0
2022-11-08 10:30:00,191.59,192.03,191.54,191.94,73218.0,183.9761,184.3986,183.9281,184.3122,73218.0
2022-11-08 10:40:00,191.94,192.28,191.91,192.25,67571.0,184.3122,184.6387,184.2834,184.6098,67571.0
2022-11-08 10:50:00,192.26,192.31,192.01,192.19,79739.0,184.6194,184.6675,184.3794,184.5522,79739.0
2022-11-08 11:00:00,192.23,192.32,191.97,192.28,88862.0,184.5906,184.6771,184.341,184.6387,88862.0
2022-11-08 11:10:00,192.3,192.6,192.3,192.52,81250.0,184.6579,184.9459,184.6579,184.8691,81250.0
2022-11-08 11:20:00,192.54,192.82,192.54,192.79,60843.0,184.8883,185.1572,184.8883,185.1284,60843.0
2022-11-08 11:30:00,192.79,193.24,192.77,193.21,78589.0,185.1284,185.5605,185.1092,185.5317,78589.0
2022-11-08 11:40:00,193.22,193.31,192.91,192.92,60983.0,185.5413,185.6277,185.2436,185.2532,60983.0
2022-11-08 11:50:00,192.92,193.09,192.79,193.02,48040.0,185.2532,185.4165,185.1284,185.3492,48040.0
2022-11-08 12:00:00,193.04,193.11,192.9,193.0,56256.0,185.3684,185.4357,185.234,185.33,56256.0
2022-11-08 12:10:00,192.98,193.11,192.69,192.76,50164.0,185.3108,185.4357,185.0324,185.0996,50164.0
2022-11-08 12:20:00,192.79,192.92,192.7,192.91,110497.0,185.1284,185.2532,185.042,185.2436,110497.0
2022-11-08 12:30:00,192.91,192.99,192.69,192.9,45191.0,185.2436,185.3204,185.0324,185.234,45191.0
2022-11-08 12:40:00,192.89,193.09,192.86,192.97,59922.0,185.2244,185.4165,185.1956,185.3012,59922.0
2022-11-08 12:50:00,192.96,192.98,192.75,192.91,29805.0,185.2916,185.3108,185.09,185.2436,29805.0
2022-11-08 13:00:00,192.89,193.13,192.82,193.08,63202.0,185.2244,185.4549,185.1572,185.4069,63202.0
2022-11-08 13:10:00,193.13,193.14,192.66,192.66,44245.0,185.4549,185.4645,185.0035,185.0035,44245.0
2022-11-08 13:20:00,192.66,192.66,191.38,191.5,60469.0,185.0035,185.0035,183.7744,183.8896,60469.0
2022-11-08 13:30:00,191.43,191.7,191.08,191.69,59316.0,183.8224,184.0817,183.4863,184.0721,59316.0
2022-11-08 13:40:00,191.71,191.87,191.56,191.63,73050.0,184.0913,184.2449,183.9473,184.0145,73050.0
2022-11-08 13:50:00,191.65,191.75,190.85,191.0,107819.0,184.0337,184.1297,183.2655,183.4095,107819.0
2022-11-08 14:00:00,190.93,191.23,190.68,190.7,80122.0,183.3423,183.6304,183.1022,183.1214,80122.0
2022-11-08 14:10:00,190.69,191.06,190.56,190.78,37805.0,183.1118,183.4671,182.987,183.1983,37805.0
2022-11-08 14:20:00,190.84,190.86,189.63,189.64,67528.0,183.2559,183.2751,182.094,182.1036,67528.0
2022-11-08 14:30:00,189.65,190.5,189.42,190.46,39914.0,182.1132,182.9294,181.8923,182.891,39914.0
2022-11-08 14:40:00,190.46,191.09,190.42,191.0,56795.0,182.891,183.4959,182.8526,183.4095,56795.0
2022-11-08 14:50:00,191.0,191.22,190.89,190.91,53508.0,183.4095,183.6208,183.3039,183.3231,53508.0
2022-11-08 15:00:00,190.86,191.51,190.84,191.32,57203.0,183.2751,183.8993,183.2559,183.7168,57203.0
2022-11-08 15:10:00,191.33,191.63,191.18,191.62,40662.0,183.7264,184.0145,183.5824,184.0049,40662.0
2022-11-08 15:20:00,191.66,192.0,191.47,191.97,65154.0,184.0433,184.3698,183.8608,184.341,65154.0
2022-11-08 15:30:00,191.98,192.61,191.95,192.29,85070.0,184.3506,184.9555,184.3218,184.6483,85070.0
2022-11-08 15:40:00,192.3,192.42,192.04,192.15,63963.0,184.6579,184.7731,184.4082,184.5138,63963.0
2022-11-08 15:50:00,192.19,192.3,191.51,191.63,161171.0,184.5522,184.6579,183.8993,184.0145,161171.0
2022-11-09 09:30:00,190.46,190.47,189.69,189.87,148890.0,182.891,182.9006,182.1516,182.3244,148890.0
2022-11-09 09:40:00,189.81,190.5,189.79,190.2,69329.0,182.2668,182.9294,182.2476,182.6413,69329.0
2022-11-09 09:50:00,190.11,190.12,189.55,189.79,57213.0,182.5549,182.5645,182.0171,182.2476,57213.0
2022-11-09 10:00:00,189.75,190.87,189.67,190.87,102500.0,182.2092,183.2847,182.1324,183.2847,102500.0
2022-11-09 10:10:00,190.85,191.04,190.5,190.8,122329.0,183.2655,183.4479,182.9294,183.2175,122329.0
2022-11-09 10:20:00,190.85,190.97,190.18,190.27,52054.0,183.2655,183.3807,182.6221,182.7085,52054.0
2022-11-09 10:30:00,190.24,190.47,189.56,189.83,57654.0,182.6797,182.9006,182.0267,182.286,57654.0
2022-11-09 10:40:00,189.76,189.96,189.51,189.92,74102.0,182.2188,182.4108,181.9787,182.3724,74102.0
2022-11-09 10:50:00,189.94,189.94,189.2,189.6,76736.0,182.3916,182.3916,181.6811,182.0652,76736.0
2022-11-09 11:00:00,189.6,190.13,189.56,190.0,54310.0,182.0652,182.5741,182.0267,182.4493,54310.0
2022-11-09 11:10:00,189.9,190.27,189.9,190.17,57338.0,182.3532,182.7085,182.3532,182.6125,57338.0
2022-11-09 11:20:00,190.06,190.23,189.73,190.06,27903.0,182.5069,182.6701,182.19,182.5069,27903.0
2022-11-09 11:30:00,189.98,189.98,189.7,189.86,75370.0,182.4301,182.4301,182.1612,182.3148,75370.0
2022-11-09 11:40:00,189.87,190.62,189.87,190.37,252373.0,182.3244,183.0446,182.3244,182.8046,252373.0
2022-11-09 11:50:00,190.4,190.5,189.93,190.04,39823.0,182.8334,182.9294,182.382,182.4877,39823.0
2022-11-09 12:00:00,190.07,190.1,189.66,189.79,41170.0,182.5165,182.5453,182.1228,182.2476,41170.0
2022-11-09 12:10:00,189.81,189.83,189.55,189.79,26391.0,182.2668,182.286,182.0171,182.2476,26391.0
2022-11-09 12:20:00,189.78,189.87,189.45,189.59,30222.0,182.238,182.3244,181.9211,182.0556,30222.0
2022-11-09 12:30:00,189.61,189.9,189.48,189.48,44967.0,182.0748,182.3532,181.9499,181.9499,44967.0
2022-11-09 12:40:00,189.5,189.6,189.36,189.56,47520.0,181.9691,182.0652,181.8347,182.0267,47520.0
2022-11-09 12:50:00,189.55,189.69,189.47,189.66,78423.0,182.0171,182.1516,181.9403,182.1228,78423.0
2022-11-09 13:00:00,189.69,189.83,189.23,189.34,75074.0,182.1516,182.286,181.7099,181.8155,75074.0
2022-11-09 13:10:00,189.4,189.5,189.03,189.35,61581.0,181.8731,181.9691,181.5178,181.8251,61581.0
2022-11-09 13:20:00,189.35,189.43,189.0,189.06,83830.0,181.8251,181.9019,181.489,181.5466,83830.0
2022-11-09 13:30:00,189.0,189.01,188.33,188.38,89394.0,181.489,181.4986,180.8456,180.8936,89394.0
2022-11-09 13:40:00,188.37,188.6,188.22,188.35,47646.0,180.884,181.1049,180.74,180.8648,47646.0
2022-11-09 13:50:00,188.35,188.46,188.14,188.46,47489.0,180.8648,180.9705,180.6632,180.9705,47489.0
2022-11-09 14:00:00,188.44,188.79,188.29,188.68,66919.0,180.9513,181.2873,180.8072,181.1817,66919.0
2022-11-09 14:10:00,188.72,188.79,188.52,188.64,30015.0,181.2201,181.2873,181.0281,181.1433,30015.0
2022-11-09 14:20:00,188.7,188.75,188.43,188.59,32379.0,181.2009,181.2489,180.9417,181.0953,32379.0
2022-11-09 14:30:00,188.57,188.57,187.91,187.98,64414.0,181.0761,181.0761,180.4423,180.5095,64414.0
2022-11-09 14:40:00,187.95,188.23,187.78,187.92,56765.0,180.4807,180.7496,180.3175,180.4519,56765.0
2022-11-09 14:50:00,187.87,187.9,187.67,187.8,79106.0,180.4039,180.4327,180.2119,180.3367,79106.0
2022-11-09 15:00:00,187.76,188.47,187.71,188.32,89981.0,180.2983,180.9801,180.2503,180.836,89981.0
2022-11-09 15:10:00,188.29,188.32,188.01,188.23,37126.0,180.8072,180.836,180.5383,180.7496,37126.0
2022-11-09 15:20:00,188.16,188.22,187.9,188.05,58581.0,180.6824,180.74,180.4327,180.5768,58581.0
2022-11-09 15:30:00,188.03,188.08,187.75,187.78,64554.0,180.5575,180.6056,180.2887,180.3175,64554.0
2022-11-09 15:40:00,187.75,187.76,187.21,187.26,91558.0,180.2887,180.2983,179.7701,179.8181,91558.0
2022-11-09 15:50:00,187.35,187.72,187.34,187.47,223754.0,179.9046,180.2599,179.895,180.0198,223754.0
2022-11-10 09:30:00,194.35,194.98,193.94,194.28,301560.0,186.6264,187.2314,186.2327,186.5592,301560.0
2022-11-10 09:40:00,194.4,194.94,193.65,194.93,126377.0,186.6744,187.1929,185.9542,187.1833,126377.0
2022-11-10 09:50:00,194.95,195.8,194.56,195.79,135951.0,187.2025,188.0188,186.828,188.0092,135951.0
2022-11-10 10:00:00,195.89,196.1,195.52,195.98,117881.0,188.1052,188.3068,187.7499,188.1916,117881.0
2022-11-10 10:10:00,195.95,195.95,195.36,195.53,90216.0,188.1628,188.1628,187.5962,187.7595,90216.0
2022-11-10 10:20:00,195.56,196.01,195.43,195.8,76481.0,187.7883,188.2204,187.6635,188.0188,76481.0
2022-11-10 10:30:00,195.88,195.91,194.96,194.98,73809.0,188.0956,188.1244,187.2121,187.2314,73809.0
2022-11-10 10:40:00,194.83,195.88,194.83,195.87,105359.0,187.0873,188.0956,187.0873,188.086,105359.0
2022-11-10 10:50:00,195.89,196.26,195.77,196.15,70815.0,188.1052,188.4605,187.99,188.3549,70815.0
2022-11-10 11:00:00,196.15,196.25,195.63,195.77,105111.0,188.3549,188.4509,187.8555,187.99,105111.0
2022-11-10 11:10:00,195.73,196.18,195.73,196.06,80678.0,187.9515,188.3837,187.9515,188.2684,80678.0
2022-11-10 11:20:00,196.08,196.38,196.05,196.3,63855.0,188.2876,188.5757,188.2588,188.4989,63855.0
2022-11-10 11:30:00,196.34,196.78,196.33,196.78,60289.0,188.5373,188.9598,188.5277,188.9598,60289.0
2022-11-10 11:40:00,196.77,196.78,196.46,196.63,42334.0,188.9502,188.9598,188.6525,188.8158,42334.0
2022-11-10 11:50:00,196.68,196.96,196.61,196.89,50947.0,188.8638,189.1327,188.7966,189.0654,50947.0
2022-11-10 12:00:00,196.87,196.87,196.41,196.47,70777.0,189.0462,189.0462,188.6045,188.6621,70777.0
2022-11-10 12:10:00,196.43,196.58,196.25,196.57,226937.0,188.6237,188.7678,188.4509,188.7582,226937.0
2022-11-10 12:20:00,196.56,196.56,196.17,196.19,34793.0,188.7486,188.7486,188.3741,188.3933,34793.0
2022-11-10 12:30:00,196.13,196.15,195.7,195.7,43506.0,188.3356,188.3549,187.9227,187.9227,43506.0
2022-11-10 12:40:00,195.7,195.96,195.44,195.58,52484.0,187.9227,188.1724,187.6731,187.8075,52484.0
2022-11-10 12:50:00,195.75,195.75,195.37,195.38,45406.0,187.9707,187.9707,187.6059,187.6155,45406.0
2022-11-10 13:00:00,195.4,195.98,195.39,195.93,63912.0,187.6347,188.1916,187.6251,188.1436,63912.0
2022-11-10 13:10:00,195.89,196.26,195.79,196.06,51581.0,188.1052,188.4605,188.0092,188.2684,51581.0
2022-11-10 13:20:00,196.13,196.16,195.76,196.11,44756.0,188.3356,188.3645,187.9804,188.3164,44756.0
2022-11-10 13:30:00,196.19,196.21,195.86,196.06,91700.0,188.3933,188.4125,188.0764,188.2684,91700.0
2022-11-10 13:40:00,196.05,196.58,195.98,196.53,34825.0,188.2588,188.7678,188.1916,188.7198,34825.0
2022-11-10 13:50:00,196.53,196.58,196.28,196.45,32855.0,188.7198,188.7678,188.4797,188.6429,32855.0
2022-11-10 14:00:00,196.45,196.72,196.45,196.69,30052.0,188.6429,188.9022,188.6429,188.8734,30052.0
2022-11-10 14:10:00,196.7,196.74,196.53,196.55,40605.0,188.883,188.9214,188.7198,188.739,40605.0
2022-11-10 14:20:00,196.5,196.73,196.32,196.65,42726.0,188.6909,188.9118,188.5181,188.835,42726.0
2022-11-10 14:30:00,196.64,196.72,196.48,196.65,64442.0,188.8254,188.9022,188.6717,188.835,64442.0
2022-11-10 14:40:00,196.61,196.7,196.51,196.58,47739.0,188.7966,188.883,188.7005,188.7678,47739.0
2022-11-10 14:50:00,196.56,196.98,196.54,196.95,36425.0,188.7486,189.1519,188.7294,189.1231,36425.0
2022-11-10 15:00:00,196.92,197.29,196.82,197.28,56512.0,189.0943,189.4495,188.9982,189.4399,56512.0
2022-11-10 15:10:00,197.27,197.51,197.26,197.34,62226.0,189.4303,189.6608,189.4207,189.4976,62226.0
2022-11-10 15:20:00,197.36,197.59,197.27,197.54,52768.0,189.5168,189.7376,189.4303,189.6896,52768.0
2022-11-10 15:30:00,197.56,197.71,197.46,197.59,114696.0,189.7088,189.8529,189.6128,189.7376,114696.0
2022-11-10 15:40:00,197.57,197.92,197.52,197.84,97706.0,189.7184,190.0545,189.6704,189.9777,97706.0
2022-11-10 15:50:00,197.85,198.31,197.85,198.13,182803.0,189.9873,190.429,189.9873,190.2562,182803.0
2022-11-11 09:30:00,198.58,198.89,198.03,198.07,233961.0,190.6883,190.986,190.1601,190.1986,233961.0
2022-11-11 09:40:00,198.01,198.84,197.82,198.83,174919.0,190.1409,190.938,189.9585,190.9283,174919.0
2022-11-11 09:50:00,198.85,199.08,198.52,198.64,103383.0,190.9476,191.1684,190.6307,190.7459,103383.0
2022-11-11 10:00:00,198.55,199.2,198.0,198.65,88714.0,190.6595,191.2836,190.1313,190.7555,88714.0
2022-11-11 10:10:00,198.62,199.69,198.61,199.59,198296.0,190.7267,191.7542,190.7171,191.6581,198296.0
2022-11-11 10:20:00,199.63,199.91,199.48,199.65,84248.0,191.6966,191.9654,191.5525,191.7158,84248.0
2022-11-11 10:30:00,199.7,199.78,199.12,199.36,65909.0,191.7638,191.8406,191.2068,191.4373,65909.0
2022-11-11 10:40:00,199.34,199.79,199.16,199.79,68775.0,191.4181,191.8502,191.2452,191.8502,68775.0
2022-11-11 10:50:00,199.8,199.85,199.24,199.33,73190.0,191.8598,191.9078,191.3221,191.4085,73190.0
2022-11-11 11:00:00,199.35,199.7,198.78,198.82,99032.0,191.4277,191.7638,190.8803,190.9187,99032.0
2022-11-11 11:10:00,198.82,198.97,198.49,198.97,90513.0,190.9187,191.0628,190.6019,191.0628,90513.0
2022-11-11 11:20:00,198.93,198.99,198.26,198.26,50076.0,191.0244,191.082,190.381,190.381,50076.0
2022-11-11 11:30:00,198.25,198.57,198.12,198.33,59308.0,190.3714,190.6787,190.2466,190.4482,59308.0
2022-11-11 11:40:00,198.31,198.71,198.24,198.71,44878.0,190.429,190.8131,190.3618,190.8131,44878.0
2022-11-11 11:50:00,198.73,198.86,198.55,198.62,43112.0,190.8323,190.9572,190.6595,190.7267,43112.0
2022-11-11 12:00:00,198.56,198.64,198.34,198.54,33860.0,190.6691,190.7459,190.4578,190.6499,33860.0
2022-11-11 12:10:00,198.65,199.12,198.65,198.99,58079.0,190.7555,191.2068,190.7555,191.082,58079.0
2022-11-11 12:20:00,199.03,199.07,198.88,198.94,24070.0,191.1204,191.1588,190.9764,191.034,24070.0
2022-11-11 12:30:00,198.98,199.18,198.82,198.85,39010.0,191.0724,191.2644,190.9187,190.9476,39010.0
2022-11-11 12:40:00,198.83,199.03,198.67,198.84,25356.0,190.9283,191.1204,190.7747,190.938,25356.0
2022-11-11 12:50:00,198.87,199.32,198.83,199.16,24406.0,190.9668,191.3989,190.9283,191.2452,24406.0
2022-11-11 13:00:00,199.08,199.5,199.08,199.48,43309.0,191.1684,191.5717,191.1684,191.5525,43309.0
2022-11-11 13:10:00,199.48,199.71,199.4,199.65,58211.0,191.5525,191.7734,191.4757,191.7158,58211.0
2022-11-11 13:20:00,199.64,199.89,199.53,199.88,54128.0,191.7062,191.9462,191.6005,191.9366,54128.0
2022-11-11 13:30:00,199.89,200.08,199.65,199.78,80194.0,191.9462,192.1287,191.7158,191.8406,80194.0
2022-11-11 13:40:00,199.79,199.91,199.64,199.85,26691.0,191.8502,191.9654,191.7062,191.9078,26691.0
2022-11-11 13:50:00,199.89,200.14,199.86,200.08,68759.0,191.9462,192.1863,191.9174,192.1287,68759.0
2022-11-11 14:00:00,200.09,200.31,199.95,200.21,54964.0,192.1383,192.3495,192.0038,192.2535,54964.0
2022-11-11 14:10:00,200.18,200.22,199.83,199.88,71074.0,192.2247,192.2631,191.8886,191.9366,71074.0
2022-11-11 14:20:00,199.95,200.48,199.94,200.44,40644.0,192.0038,192.5128,191.9942,192.4744,40644.0
2022-11-11 14:30:00,200.41,200.58,200.39,200.57,55247.0,192.4456,192.6088,192.4264,192.5992,55247.0
2022-11-11 14:40:00,200.55,200.67,200.46,200.49,36605.0,192.58,192.6952,192.4936,192.5224,36605.0
2022-11-11 14:50:00,200.49,200.7,200.4,200.64,44073.0,192.5224,192.724,192.436,192.6664,44073.0
2022-11-11 15:00:00,200.67,200.67,199.94,200.01,78297.0,192.6952,192.6952,191.9942,192.0615,78297.0
2022-11-11 15:10:00,199.98,199.98,199.63,199.94,204593.0,192.0326,192.0326,191.6966,191.9942,204593.0
2022-11-11 15:20:00,199.92,200.3,199.88,200.25,45950.0,191.975,192.3399,191.9366,192.2919,45950.0
2022-11-11 15:30:00,200.23,200.43,199.93,200.22,56528.0,192.2727,192.4648,191.9846,192.2631,56528.0
2022-11-11 15:40:00,200.23,200.48,200.21,200.48,74284.0,192.2727,192.5128,192.2535,192.5128,74284.0
2022-11-11 15:50:00,200.5,200.6,200.03,200.2,77665.0,192.532,192.628,192.0807,192.2439,77665.0
2022-11-14 09:30:00,199.26,199.64,199.0,199.63,178625.0,191.3413,191.7062,191.0916,191.6966,178625.0
2022-11-14 09:40:00,199.65,199.65,198.63,199.02,77162.0,191.7158,191.7158,190.7363,191.1108,77162.0
2022-11-14 09:50:00,199.05,199.37,198.99,199.34,43019.0,191.1396,191.4469,191.082,191.4181,43019.0
2022-11-14 10:00:00,199.39,199.98,199.38,199.85,114438.0,191.4661,192.0326,191.4565,191.9078,114438.0
2022-11-14 10:10:00,199.88,200.29,199.72,200.05,82056.0,191.9366,192.3303,191.783,192.0999,82056.0
2022-11-14 10:20:00,200.05,200.22,199.56,199.73,61922.0,192.0999,192.2631,191.6293,191.7926,61922.0
2022-11-14 10:30:00,199.74,200.06,199.58,199.94,55616.0,191.8022,192.1095,191.6485,191.9942,55616.0
2022-11-14 10:40:00,199.91,200.17,199.8,199.82,48177.0,191.9654,192.2151,191.8598,191.879,48177.0
2022-11-14 10:50:00,199.79,200.19,199.75,199.99,46327.0,191.8502,192.2343,191.8118,192.0422,46327.0
2022-11-14 11:00:00,200.05,200.07,199.62,199.78,53523.0,192.0999,192.1191,191.687,191.8406,53523.0
2022-11-14 11:10:00,199.72,199.74,198.91,199.03,66950.0,191.783,191.8022,191.0052,191.1204,66950.0
2022-11-14 11:20:00,199.04,199.27,198.98,199.15,76725.0,191.13,191.3509,191.0724,191.2356,76725.0
2022-11-14 11:30:00,199.1,199.96,199.1,199.76,279345.0,191.1876,192.0134,191.1876,191.8214,279345.0
2022-11-14 11:40:00,199.74,200.0,199.63,199.91,111769.0,191.8022,192.0519,191.6966,191.9654,111769.0
2022-11-14 11:50:00,199.89,199.95,199.56,199.65,41184.0,191.9462,192.0038,191.6293,191.7158,41184.0
2022-11-14 12:00:00,199.71,200.08,199.55,199.98,212958.0,191.7734,192.1287,191.6197,192.0326,212958.0
2022-11-14 12:10:00,199.93,200.08,199.77,199.78,78915.0,191.9846,192.1287,191.831,191.8406,78915.0
2022-11-14 12:20:00,199.76,199.99,199.43,199.92,69144.0,191.8214,192.0422,191.5045,191.975,69144.0
2022-11-14 12:30:00,199.95,200.36,199.89,200.34,119126.0,192.0038,192.3975,191.9462,192.3783,119126.0
2022-11-14 12:40:00,200.31,200.35,200.15,200.28,92685.0,192.3495,192.3879,192.1959,192.3207,92685.0
2022-11-14 12:50:00,200.26,200.31,199.96,200.09,62393.0,192.3015,192.3495,192.0134,192.1383,62393.0
2022-11-14 13:00:00,200.07,200.28,199.99,200.18,225568.0,192.1191,192.3207,192.0422,192.2247,225568.0
2022-11-14 13:10:00,200.18,200.48,200.18,200.47,37180.0,192.2247,192.5128,192.2247,192.5032,37180.0
2022-11-14 13:20:00,200.46,200.87,200.46,200.82,46978.0,192.4936,192.8873,192.4936,192.8393,46978.0
2022-11-14 13:30:00,200.77,200.9,200.67,200.82,48539.0,192.7913,192.9161,192.6952,192.8393,48539.0
2022-11-14 13:40:00,200.81,200.81,200.67,200.75,38751.0,192.8297,192.8297,192.6952,192.772,38751.0
2022-11-14 13:50:00,200.76,200.92,200.75,200.89,31663.0,192.7816,192.9353,192.772,192.9065,31663.0
2022-11-14 14:00:00,200.87,200.91,200.54,200.63,60755.0,192.8873,192.9257,192.5704,192.6568,60755.0
2022-11-14 14:10:00,200.62,200.68,200.4,200.56,41082.0,192.6472,192.7048,192.436,192.5896,41082.0
2022-11-14 14:20:00,200.55,200.63,200.4,200.61,93583.0,192.58,192.6568,192.436,192.6376,93583.0
2022-11-14 14:30:00,200.63,200.69,200.34,200.34,41339.0,192.6568,192.7144,192.3783,192.3783,41339.0
2022-11-14 14:40:00,200.41,200.41,200.03,200.08,51242.0,192.4456,192.4456,192.0807,192.1287,51242.0
2022-11-14 14:50:00,200.11,200.26,200.08,200.18,37086.0,192.1575,192.3015,192.1287,192.2247,37086.0
2022-11-14 15:00:00,200.15,200.53,200.15,200.19,61987.0,192.1959,192.5608,192.1959,192.2343,61987.0
2022-11-14 15:10:00,200.18,200.21,199.5,199.67,110385.0,192.2247,192.2535,191.5717,191.735,110385.0
2022-11-14 15:20:00,199.69,199.86,199.66,199.71,32352.0,191.7542,191.9174,191.7254,191.7734,32352.0
2022-11-14 15:30:00,199.7,199.75,199.38,199.52,93342.0,191.7638,191.8118,191.4565,191.5909,93342.0
2022-11-14 15:40:00,199.58,199.59,199.0,199.03,115339.0,191.6485,191.6581,191.0916,191.1204,115339.0
2022-11-14 15:50:00,199.01,199.14,198.21,198.25,125591.0,191.1012,191.226,190.333,190.3714,125591.0
2022-11-15 09:30:00,201.5,202.14,201.23,201.71,200150.0,193.4922,194.1068,193.233,193.6939,200150.0
2022-11-15 09:40:00,201.8,201.83,200.8,201.0,73389.0,193.7803,193.8091,192.8201,193.0121,73389.0
2022-11-15 09:50:00,201.02,201.75,201.02,201.72,87710.0,193.0313,193.7323,193.0313,193.7035,87710.0
2022-11-15 10:00:00,201.75,202.0,201.35,201.35,81506.0,193.7323,193.9724,193.3482,193.3482,81506.0
2022-11-15 10:10:00,201.37,201.56,201.13,201.21,119392.0,193.3674,193.5499,193.1369,193.2138,119392.0
2022-11-15 10:20:00,201.19,201.91,201.04,201.8,73122.0,193.1946,193.8859,193.0505,193.7803,73122.0
2022-11-15 10:30:00,201.84,202.01,201.53,201.53,63357.0,193.8187,193.982,193.521,193.521,63357.0
2022-11-15 10:40:00,201.56,201.88,201.12,201.22,68197.0,193.5499,193.8571,193.1273,193.2234,68197.0
2022-11-15 10:50:00,201.21,201.57,200.96,201.21,63470.0,193.2138,193.5595,192.9737,193.2138,63470.0
2022-11-15 11:00:00,201.2,201.38,200.72,201.16,108262.0,193.2042,193.377,192.7432,193.1658,108262.0
2022-11-15 11:10:00,201.12,201.45,200.99,201.12,49580.0,193.1273,193.4442,193.0025,193.1273,49580.0
2022-11-15 11:20:00,201.13,201.43,201.05,201.17,37711.0,193.1369,193.425,193.0601,193.1754,37711.0
2022-11-15 11:30:00,201.17,201.82,201.17,201.59,54233.0,193.1754,193.7995,193.1754,193.5787,54233.0
2022-11-15 11:40:00,201.61,201.77,201.37,201.53,38383.0,193.5979,193.7515,193.3674,193.521,38383.0
2022-11-15 11:50:00,201.58,201.71,201.43,201.63,134453.0,193.5691,193.6939,193.425,193.6171,134453.0
2022-11-15 12:00:00,201.71,201.71,201.13,201.42,51972.0,193.6939,193.6939,193.1369,193.4154,51972.0
2022-11-15 12:10:00,201.4,201.65,201.26,201.3,37913.0,193.3962,193.6363,193.2618,193.3002,37913.0
2022-11-15 12:20:00,201.28,201.38,201.1,201.13,30753.0,193.281,193.377,193.1081,193.1369,30753.0
2022-11-15 12:30:00,201.12,201.4,201.02,201.24,28466.0,193.1273,193.3962,193.0313,193.2426,28466.0
2022-11-15 12:40:00,201.22,201.3,200.83,201.19,39616.0,193.2234,193.3002,192.8489,193.1946,39616.0
2022-11-15 12:50:00,201.15,201.16,200.94,201.12,26069.0,193.1561,193.1658,192.9545,193.1273,26069.0
2022-11-15 13:00:00,201.17,201.28,201.02,201.04,30911.0,193.1754,193.281,193.0313,193.0505,30911.0
2022-11-15 13:10:00,201.07,201.09,200.26,200.29,59938.0,193.0793,193.0985,192.3015,192.3303,59938.0
2022-11-15 13:20:00,200.31,200.31,199.07,199.3,232821.0,192.3495,192.3495,191.1588,191.3797,232821.0
2022-11-15 13:30:00,199.2,199.61,198.47,198.78,77288.0,191.2836,191.6774,190.5827,190.8803,77288.0
2022-11-15 13:40:00,198.81,199.72,198.34,198.98,120365.0,190.9091,191.783,190.4578,191.0724,120365.0
2022-11-15 13:50:00,199.01,199.78,199.0,199.38,92605.0,191.1012,191.8406,191.0916,191.4565,92605.0
2022-11-15 14:00:00,199.35,199.55,198.6,199.35,96169.0,191.4277,191.6197,190.7075,191.4277,96169.0
2022-11-15 14:10:00,199.34,200.3,199.34,200.06,83261.0,191.4181,192.3399,191.4181,192.1095,83261.0
2022-11-15 14:20:00,200.04,200.6,200.0,200.3,63971.0,192.0903,192.628,192.0519,192.3399,63971.0
2022-11-15 14:30:00,200.34,200.41,199.9,200.05,94851.0,192.3783,192.4456,191.9558,192.0999,94851.0
2022-11-15 14:40:00,200.3,200.33,199.75,199.82,80184.0,192.3399,192.3687,191.8118,191.879,80184.0
2022-11-15 14:50:00,199.84,200.66,199.72,200.45,60480.0,191.8982,192.6856,191.783,192.484,60480.0
2022-11-15 15:00:00,200.43,200.82,200.25,200.38,67860.0,192.4648,192.8393,192.2919,192.4168,67860.0
2022-11-15 15:10:00,200.48,200.71,200.21,200.63,55367.0,192.5128,192.7336,192.2535,192.6568,55367.0
2022-11-15 15:20:00,200.61,200.83,200.48,200.57,90498.0,192.6376,192.8489,192.5128,192.5992,90498.0
2022-11-15 15:30:00,200.53,200.6,199.99,200.56,82321.0,192.5608,192.628,192.0422,192.5896,82321.0
2022-11-15 15:40:00,200.55,200.68,200.23,200.26,91200.0,192.58,192.7048,192.2727,192.3015,91200.0
2022-11-15 15:50:00,200.28,200.34,199.83,200.32,160099.0,192.3207,192.3783,191.8886,192.3591,160099.0
2022-11-16 09:30:00,199.45,199.72,199.15,199.53,168448.0,191.5237,191.783,191.2356,191.6005,168448.0
2022-11-16 09:40:00,199.45,199.55,198.8,198.84,56197.0,191.5237,191.6197,190.8995,190.938,56197.0
2022-11-16 09:50:00,198.87,199.02,198.62,198.9,51672.0,190.9668,191.1108,190.7267,190.9956,51672.0
2022-11-16 10:00:00,198.83,199.18,198.67,198.8,61463.0,190.9283,191.2644,190.7747,190.8995,61463.0
2022-11-16 10:10:00,198.92,199.22,198.57,198.65,105497.0,191.0148,191.3028,190.6787,190.7555,105497.0
2022-11-16 10:20:00,198.65,199.09,198.65,198.87,66816.0,190.7555,191.178,190.7555,190.9668,66816.0
2022-11-16 10:30:00,198.82,199.27,198.75,198.85,65128.0,190.9187,191.3509,190.8515,190.9476,65128.0
2022-11-16 10:40:00,198.84,198.99,198.56,198.74,36457.0,190.938,191.082,190.6691,190.8419,36457.0
2022-11-16 10:50:00,198.68,198.77,198.23,198.41,44974.0,190.7843,190.8707,190.3522,190.525,44974.0
2022-11-16 11:00:00,198.35,198.66,198.35,198.51,55022.0,190.4674,190.7651,190.4674,190.6211,55022.0
2022-11-16 11:10:00,198.49,198.73,198.37,198.71,38998.0,190.6019,190.8323,190.4866,190.8131,38998.0
2022-11-16 11:20:00,198.72,199.0,198.66,198.9,51424.0,190.8227,191.0916,190.7651,190.9956,51424.0
2022-11-16 11:30:00,198.89,199.07,198.65,198.75,55776.0,190.986,191.1588,190.7555,190.8515,55776.0
2022-11-16 11:40:00,198.77,199.03,198.71,199.0,54683.0,190.8707,191.1204,190.8131,191.0916,54683.0
2022-11-16 11:50:00,198.91,199.14,198.79,198.95,25448.0,191.0052,191.226,190.8899,191.0436,25448.0
2022-11-16 12:00:00,198.9,198.98,198.64,198.94,28184.0,190.9956,191.0724,190.7459,191.034,28184.0
2022-11-16 12:10:00,198.93,198.93,198.63,198.64,23567.0,191.0244,191.0244,190.7363,190.7459,23567.0
2022-11-16 12:20:00,198.72,198.82,198.51,198.77,49509.0,190.8227,190.9187,190.6211,190.8707,49509.0
2022-11-16 12:30:00,198.78,199.0,198.71,198.97,18262.0,190.8803,191.0916,190.8131,191.0628,18262.0
2022-11-16 12:40:00,198.89,199.49,198.87,199.25,38857.0,190.986,191.5621,190.9668,191.3317,38857.0
2022-11-16 12:50:00,199.28,199.46,198.96,199.0,47335.0,191.3605,191.5333,191.0532,191.0916,47335.0
2022-11-16 13:00:00,198.94,199.01,198.76,198.92,27854.0,191.034,191.1012,190.8611,191.0148,27854.0
2022-11-16 13:10:00,198.96,199.1,198.82,198.82,21443.0,191.0532,191.1876,190.9187,190.9187,21443.0
2022-11-16 13:20:00,198.83,198.98,198.78,198.83,40823.0,190.9283,191.0724,190.8803,190.9283,40823.0
2022-11-16 13:30:00,198.8,198.92,198.37,198.52,64628.0,190.8995,191.0148,190.4866,190.6307,64628.0
2022-11-16 13:40:00,198.52,198.62,198.43,198.44,20194.0,190.6307,190.7267,190.5442,190.5538,20194.0
2022-11-16 13:50:00,198.47,198.51,198.21,198.27,98682.0,190.5827,190.6211,190.333,190.3906,98682.0
2022-11-16 14:00:00,198.26,198.47,198.18,198.46,79976.0,190.381,190.5827,190.3042,190.5731,79976.0
2022-11-16 14:10:00,198.45,198.48,198.26,198.33,42556.0,190.5634,190.5923,190.381,190.4482,42556.0
2022-11-16 14:20:00,198.34,198.64,198.34,198.5,36762.0,190.4578,190.7459,190.4578,190.6115,36762.0
2022-11-16 14:30:00,198.53,198.7,198.09,198.58,41164.0,190.6403,190.8035,190.2178,190.6883,41164.0
2022-11-16 14:40:00,198.53,198.64,198.37,198.4,47371.0,190.6403,190.7459,190.4866,190.5154,47371.0
2022-11-16 14:50:00,198.4,198.73,198.39,198.72,34477.0,190.5154,190.8323,190.5058,190.8227,34477.0
2022-11-16 15:00:00,198.73,198.77,198.04,198.14,36400.0,190.8323,190.8707,190.1697,190.2658,36400.0
2022-11-16 15:10:00,198.22,198.31,198.03,198.1,52407.0,190.3426,190.429,190.1601,190.2274,52407.0
2022-11-16 15:20:00,198.12,198.39,198.12,198.28,40533.0,190.2466,190.5058,190.2466,190.4002,40533.0
2022-11-16 15:30:00,198.27,198.41,198.09,198.24,58622.0,190.3906,190.525,190.2178,190.3618,58622.0
2022-11-16 15:40:00,198.24,198.55,198.15,198.5,55541.0,190.3618,190.6595,190.2754,190.6115,55541.0
2022-11-16 15:50:00,198.5,198.75,198.27,198.37,269027.0,190.6115,190.8515,190.3906,190.4866,269027.0
2022-11-17 09:30:00,195.67,196.1,195.57,195.8,211637.0,187.8939,188.3068,187.7979,188.0188,211637.0
2022-11-17 09:40:00,195.76,196.3,195.72,196.15,63850.0,187.9804,188.4989,187.9419,188.3549,63850.0
2022-11-17 09:50:00,196.18,196.23,195.52,195.57,43833.0,188.3837,188.4317,187.7499,187.7979,43833.0
2022-11-17 10:00:00,195.53,195.93,195.45,195.81,49031.0,187.7595,188.1436,187.6827,188.0284,49031.0
2022-11-17 10:10:00,195.78,196.3,195.65,196.3,141469.0,187.9996,188.4989,187.8747,188.4989,141469.0
2022-11-17 10:20:00,196.37,196.55,196.2,196.39,39784.0,188.5661,188.739,188.4029,188.5853,39784.0
2022-11-17 10:30:00,196.4,196.4,196.11,196.15,68310.0,188.5949,188.5949,188.3164,188.3549,68310.0
2022-11-17 10:40:00,196.14,196.32,195.75,195.85,78868.0,188.3453,188.5181,187.9707,188.0668,78868.0
2022-11-17 10:50:00,195.82,195.96,195.69,195.75,56142.0,188.038,188.1724,187.9131,187.9707,56142.0
2022-11-17 11:00:00,195.69,196.01,195.65,195.65,46185.0,187.9131,188.2204,187.8747,187.8747,46185.0
2022-11-17 11:10:00,195.65,195.9,195.56,195.81,41969.0,187.8747,188.1148,187.7883,188.0284,41969.0
2022-11-17 11:20:00,195.8,196.08,195.63,196.04,39821.0,188.0188,188.2876,187.8555,188.2492,39821.0
2022-11-17 11:30:00,196.05,196.22,195.93,196.14,40901.0,188.2588,188.4221,188.1436,188.3453,40901.0
2022-11-17 11:40:00,196.15,196.27,196.07,196.08,34402.0,188.3549,188.4701,188.278,188.2876,34402.0
2022-11-17 11:50:00,196.1,196.95,196.04,196.94,95448.0,188.3068,189.1231,188.2492,189.1135,95448.0
2022-11-17 12:00:00,197.0,197.22,196.88,197.05,36083.0,189.1711,189.3823,189.0558,189.2191,36083.0
2022-11-17 12:10:00,197.03,197.19,196.88,197.05,24275.0,189.1999,189.3535,189.0558,189.2191,24275.0
2022-11-17 12:20:00,197.07,197.07,196.88,196.93,33278.0,189.2383,189.2383,189.0558,189.1039,33278.0
2022-11-17 12:30:00,196.94,197.06,196.75,197.0,46937.0,189.1135,189.2287,188.931,189.1711,46937.0
2022-11-17 12:40:00,197.01,197.24,196.98,197.23,87238.0,189.1807,189.4015,189.1519,189.3919,87238.0
2022-11-17 12:50:00,197.24,197.7,197.23,197.58,59238.0,189.4015,189.8433,189.3919,189.728,59238.0
2022-11-17 13:00:00,197.6,197.71,197.48,197.48,28105.0,189.7472,189.8529,189.632,189.632,28105.0
2022-11-17 13:10:00,197.51,197.84,197.51,197.84,43578.0,189.6608,189.9777,189.6608,189.9777,43578.0
2022-11-17 13:20:00,197.78,197.9,197.56,197.62,31405.0,189.9201,190.0353,189.7088,189.7664,31405.0
2022-11-17 13:30:00,197.58,197.84,197.46,197.81,19104.0,189.728,189.9777,189.6128,189.9489,19104.0
2022-11-17 13:40:00,197.82,197.84,197.4,197.41,34822.0,189.9585,189.9777,189.5552,189.5648,34822.0
2022-11-17 13:50:00,197.42,197.52,197.22,197.48,31158.0,189.5744,189.6704,189.3823,189.632,31158.0
2022-11-17 14:00:00,197.48,197.7,197.32,197.33,49059.0,189.632,189.8433,189.4784,189.488,49059.0
2022-11-17 14:10:00,197.29,197.29,196.93,196.96,42420.0,189.4495,189.4495,189.1039,189.1327,42420.0
2022-11-17 14:20:00,196.95,197.05,196.79,196.97,64404.0,189.1231,189.2191,188.9694,189.1423,64404.0
2022-11-17 14:30:00,196.97,197.06,196.74,196.91,47216.0,189.1423,189.2287,188.9214,189.0847,47216.0
2022-11-17 14:40:00,196.9,197.04,196.63,196.95,23751.0,189.075,189.2095,188.8158,189.1231,23751.0
2022-11-17 14:50:00,196.98,197.08,196.89,197.0,29471.0,189.1519,189.2479,189.0654,189.1711,29471.0
2022-11-17 15:00:00,197.0,197.07,196.74,196.75,41220.0,189.1711,189.2383,188.9214,188.931,41220.0
2022-11-17 15:10:00,196.73,196.77,196.36,196.37,45283.0,188.9118,188.9502,188.5565,188.5661,45283.0
2022-11-17 15:20:00,196.35,196.44,196.22,196.44,113691.0,188.5469,188.6333,188.4221,188.6333,113691.0
2022-11-17 15:30:00,196.49,196.67,196.45,196.65,60559.0,188.6813,188.8542,188.6429,188.835,60559.0
2022-11-17 15:40:00,196.67,197.24,196.67,197.19,39457.0,188.8542,189.4015,188.8542,189.3535,39457.0
2022-11-17 15:50:00,197.2,197.57,197.0,197.53,81461.0,189.3631,189.7184,189.1711,189.68,81461.0
2022-11-18 09:30:00,199.08,199.41,198.48,198.49,177568.0,191.1684,191.4853,190.5923,190.6019,177568.0
2022-11-18 09:40:00,198.55,198.71,198.29,198.33,35119.0,190.6595,190.8131,190.4098,190.4482,35119.0
2022-11-18 09:50:00,198.39,198.78,198.31,198.42,30539.0,190.5058,190.8803,190.429,190.5346,30539.0
2022-11-18 10:00:00,198.45,198.47,197.68,197.94,92205.0,190.5634,190.5827,189.8241,190.0737,92205.0
2022-11-18 10:10:00,197.96,198.16,197.84,197.93,78709.0,190.0929,190.285,189.9777,190.0641,78709.0
2022-11-18 10:20:00,197.98,198.33,197.74,198.17,60844.0,190.1121,190.4482,189.8817,190.2946,60844.0
2022-11-18 10:30:00,198.13,198.36,198.04,198.18,29696.0,190.2562,190.477,190.1697,190.3042,29696.0
2022-11-18 10:40:00,198.16,198.34,197.99,198.22,26705.0,190.285,190.4578,190.1217,190.3426,26705.0
2022-11-18 10:50:00,198.21,198.26,197.63,197.77,78971.0,190.333,190.381,189.776,189.9105,78971.0
2022-11-18 11:00:00,197.76,197.82,197.5,197.8,46885.0,189.9009,189.9585,189.6512,189.9393,46885.0
2022-11-18 11:10:00,197.76,198.29,197.73,198.27,44011.0,189.9009,190.4098,189.8721,190.3906,44011.0
2022-11-18 11:20:00,198.27,198.36,198.15,198.15,48360.0,190.3906,190.477,190.2754,190.2754,48360.0
2022-11-18 11:30:00,198.2,198.4,197.87,197.92,43606.0,190.3234,190.5154,190.0065,190.0545,43606.0
2022-11-18 11:40:00,197.95,198.02,197.72,197.73,89190.0,190.0833,190.1505,189.8625,189.8721,89190.0
2022-11-18 11:50:00,197.76,198.02,197.66,197.97,35425.0,189.9009,190.1505,189.8048,190.1025,35425.0
2022-11-18 12:00:00,197.98,198.03,197.55,197.69,28364.0,190.1121,190.1601,189.6992,189.8337,28364.0
2022-11-18 12:10:00,197.6,197.7,197.0,197.0,37850.0,189.7472,189.8433,189.1711,189.1711,37850.0
2022-11-18 12:20:00,197.0,197.34,196.9,197.34,48210.0,189.1711,189.4976,189.075,189.4976,48210.0
2022-11-18 12:30:00,197.31,197.5,197.16,197.49,38040.0,189.4688,189.6512,189.3247,189.6416,38040.0
2022-11-18 12:40:00,197.48,197.51,197.16,197.23,44421.0,189.632,189.6608,189.3247,189.3919,44421.0
2022-11-18 12:50:00,197.22,197.36,196.99,197.3,45042.0,189.3823,189.5168,189.1615,189.4592,45042.0
2022-11-18 13:00:00,197.32,197.63,197.25,197.6,33503.0,189.4784,189.776,189.4111,189.7472,33503.0
2022-11-18 13:10:00,197.57,197.64,197.34,197.4,26258.0,189.7184,189.7856,189.4976,189.5552,26258.0
2022-11-18 13:20:00,197.42,197.75,197.25,197.75,31205.0,189.5744,189.8913,189.4111,189.8913,31205.0
2022-11-18 13:30:00,197.77,197.79,197.5,197.51,31322.0,189.9105,189.9297,189.6512,189.6608,31322.0
2022-11-18 13:40:00,197.53,197.54,197.15,197.16,32465.0,189.68,189.6896,189.3151,189.3247,32465.0
2022-11-18 13:50:00,197.15,197.33,197.09,197.33,44184.0,189.3151,189.488,189.2575,189.488,44184.0
2022-11-18 14:00:00,197.32,197.62,197.29,197.55,130822.0,189.4784,189.7664,189.4495,189.6992,130822.0
2022-11-18 14:10:00,197.54,197.72,197.46,197.52,86932.0,189.6896,189.8625,189.6128,189.6704,86932.0
2022-11-18 14:20:00,197.5,197.68,197.5,197.61,52770.0,189.6512,189.8241,189.6512,189.7568,52770.0
2022-11-18 14:30:00,197.6,197.78,197.36,197.5,33400.0,189.7472,189.9201,189.5168,189.6512,33400.0
2022-11-18 14:40:00,197.47,197.62,197.41,197.47,58498.0,189.6224,189.7664,189.5648,189.6224,58498.0
2022-11-18 14:50:00,197.48,197.76,197.44,197.74,36479.0,189.632,189.9009,189.5936,189.8817,36479.0
2022-11-18 15:00:00,197.7,198.15,197.7,198.12,44905.0,189.8433,190.2754,189.8433,190.2466,44905.0
2022-11-18 15:10:00,198.17,198.22,197.92,198.0,42746.0,190.2946,190.3426,190.0545,190.1313,42746.0
2022-11-18 15:20:00,198.0,198.31,197.78,198.31,55449.0,190.1313,190.429,189.9201,190.429,55449.0
2022-11-18 15:30:00,198.33,198.52,198.15,198.52,56640.0,190.4482,190.6307,190.2754,190.6307,56640.0
2022-11-18 15:40:00,198.51,198.7,198.42,198.67,71455.0,190.6211,190.8035,190.5346,190.7747,71455.0
2022-11-18 15:50:00,198.75,198.88,197.98,198.48,152394.0,190.8515,190.9764,190.1121,190.5923,152394.0
2022-11-21 09:30:00,197.72,198.21,197.43,197.49,165132.0,189.8625,190.333,189.584,189.6416,165132.0
2022-11-21 09:40:00,197.53,198.02,197.5,198.02,44622.0,189.68,190.1505,189.6512,190.1505,44622.0
2022-11-21 09:50:00,198.01,198.18,197.83,197.88,41192.0,190.1409,190.3042,189.9681,190.0161,41192.0
2022-11-21 10:00:00,197.91,198.03,197.46,197.66,85749.0,190.0449,190.1601,189.6128,189.8048,85749.0
2022-11-21 10:10:00,197.62,197.74,197.41,197.62,109299.0,189.7664,189.8817,189.5648,189.7664,109299.0
2022-11-21 10:20:00,197.62,197.62,197.07,197.26,44906.0,189.7664,189.7664,189.2383,189.4207,44906.0
2022-11-21 10:30:00,197.21,197.35,197.12,197.19,31145.0,189.3727,189.5072,189.2863,189.3535,31145.0
2022-11-21 10:40:00,197.17,197.28,196.89,196.97,49845.0,189.3343,189.4399,189.0654,189.1423,49845.0
2022-11-21 10:50:00,196.95,197.24,196.88,197.22,65371.0,189.1231,189.4015,189.0558,189.3823,65371.0
2022-11-21 11:00:00,197.17,197.29,197.08,197.25,43817.0,189.3343,189.4495,189.2479,189.4111,43817.0
2022-11-21 11:10:00,197.22,197.37,197.09,197.19,33558.0,189.3823,189.5264,189.2575,189.3535,33558.0
2022-11-21 11:20:00,197.16,197.45,197.1,197.1,74457.0,189.3247,189.6032,189.2671,189.2671,74457.0
2022-11-21 11:30:00,197.19,197.25,196.98,197.09,226907.0,189.3535,189.4111,189.1519,189.2575,226907.0
2022-11-21 11:40:00,197.09,197.25,197.02,197.21,36519.0,189.2575,189.4111,189.1903,189.3727,36519.0
2022-11-21 11:50:00,197.2,197.35,196.65,196.86,42527.0,189.3631,189.5072,188.835,189.0366,42527.0
2022-11-21 12:00:00,196.89,197.27,196.8,197.19,21072.0,189.0654,189.4303,188.979,189.3535,21072.0
2022-11-21 12:10:00,197.2,197.33,197.07,197.14,15643.0,189.3631,189.488,189.2383,189.3055,15643.0
2022-11-21 12:20:00,197.07,197.23,197.0,197.07,35792.0,189.2383,189.3919,189.1711,189.2383,35792.0
2022-11-21 12:30:00,197.08,197.58,197.07,197.42,36939.0,189.2479,189.728,189.2383,189.5744,36939.0
2022-11-21 12:40:00,197.39,197.55,197.32,197.33,29196.0,189.5456,189.6992,189.4784,189.488,29196.0
2022-11-21 12:50:00,197.29,197.32,197.11,197.23,48537.0,189.4495,189.4784,189.2767,189.3919,48537.0
2022-11-21 13:00:00,197.21,197.55,197.21,197.51,82200.0,189.3727,189.6992,189.3727,189.6608,82200.0
2022-11-21 13:10:00,197.54,197.88,197.53,197.78,30551.0,189.6896,190.0161,189.68,189.9201,30551.0
2022-11-21 13:20:00,197.84,197.85,197.65,197.71,26581.0,189.9777,189.9873,189.7952,189.8529,26581.0
2022-11-21 13:30:00,197.74,198.03,197.66,198.0,23775.0,189.8817,190.1601,189.8048,190.1313,23775.0
2022-11-21 13:40:00,198.02,198.02,197.8,197.81,39942.0,190.1505,190.1505,189.9393,189.9489,39942.0
2022-11-21 13:50:00,197.81,197.88,197.63,197.63,34598.0,189.9489,190.0161,189.776,189.776,34598.0
2022-11-21 14:00:00,197.61,197.92,197.61,197.83,26226.0,189.7568,190.0545,189.7568,189.9681,26226.0
2022-11-21 14:10:00,197.83,197.88,197.67,197.85,40367.0,189.9681,190.0161,189.8144,189.9873,40367.0
2022-11-21 14:20:00,197.86,197.86,197.48,197.57,33112.0,189.9969,189.9969,189.632,189.7184,33112.0
2022-11-21 14:30:00,197.53,197.69,197.43,197.57,198261.0,189.68,189.8337,189.584,189.7184,198261.0
2022-11-21 14:40:00,197.56,197.6,197.39,197.52,41714.0,189.7088,189.7472,189.5456,189.6704,41714.0
2022-11-21 14:50:00,197.51,197.67,197.48,197.49,35714.0,189.6608,189.8144,189.632,189.6416,35714.0
2022-11-21 15:00:00,197.49,197.66,197.44,197.59,24706.0,189.6416,189.8048,189.5936,189.7376,24706.0
2022-11-21 15:10:00,197.57,197.72,197.47,197.66,29376.0,189.7184,189.8625,189.6224,189.8048,29376.0
2022-11-21 15:20:00,197.68,197.71,197.25,197.33,41285.0,189.8241,189.8529,189.4111,189.488,41285.0
2022-11-21 15:30:00,197.36,197.55,197.33,197.42,37839.0,189.5168,189.6992,189.488,189.5744,37839.0
2022-11-21 15:40:00,197.45,197.66,197.34,197.66,49191.0,189.6032,189.8048,189.4976,189.8048,49191.0
2022-11-21 15:50:00,197.68,197.82,197.47,197.59,154101.0,189.8241,189.9585,189.6224,189.7376,154101.0
2022-11-22 09:30:00,198.13,198.61,197.97,198.0,133979.0,190.2562,190.7171,190.1025,190.1313,133979.0
2022-11-22 09:40:00,198.09,198.17,197.79,198.09,42481.0,190.2178,190.2946,189.9297,190.2178,42481.0
2022-11-22 09:50:00,198.0,198.2,197.95,198.16,40757.0,190.1313,190.3234,190.0833,190.285,40757.0
2022-11-22 10:00:00,198.1,198.64,198.06,198.53,107311.0,190.2274,190.7459,190.1889,190.6403,107311.0
2022-11-22 10:10:00,198.56,199.03,198.54,198.75,98595.0,190.6691,191.1204,190.6499,190.8515,98595.0
2022-11-22 10:20:00,198.8,198.9,198.7,198.84,60445.0,190.8995,190.9956,190.8035,190.938,60445.0
2022-11-22 10:30:00,198.86,199.1,198.57,198.59,114547.0,190.9572,191.1876,190.6787,190.6979,114547.0
2022-11-22 10:40:00,198.61,199.09,198.53,199.03,70384.0,190.7171,191.178,190.6403,191.1204,70384.0
2022-11-22 10:50:00,199.04,199.17,198.93,199.11,44595.0,191.13,191.2548,191.0244,191.1972,44595.0
2022-11-22 11:00:00,199.1,199.11,198.83,199.0,80053.0,191.1876,191.1972,190.9283,191.0916,80053.0
2022-11-22 11:10:00,199.0,199.08,198.62,198.97,35532.0,191.0916,191.1684,190.7267,191.0628,35532.0
2022-11-22 11:20:00,198.95,199.02,198.87,198.9,33351.0,191.0436,191.1108,190.9668,190.9956,33351.0
2022-11-22 11:30:00,198.9,198.9,198.67,198.79,39465.0,190.9956,190.9956,190.7747,190.8899,39465.0
2022-11-22 11:40:00,198.79,198.89,198.69,198.83,31186.0,190.8899,190.986,190.7939,190.9283,31186.0
2022-11-22 11:50:00,198.81,198.97,198.72,198.95,22581.0,190.9091,191.0628,190.8227,191.0436,22581.0
2022-11-22 12:00:00,198.97,199.13,198.9,198.93,29974.0,191.0628,191.2164,190.9956,191.0244,29974.0
2022-11-22 12:10:00,198.94,199.12,198.93,199.05,25701.0,191.034,191.2068,191.0244,191.1396,25701.0
2022-11-22 12:20:00,199.05,199.05,198.84,198.94,24430.0,191.1396,191.1396,190.938,191.034,24430.0
2022-11-22 12:30:00,198.93,199.05,198.91,199.03,59313.0,191.0244,191.1396,191.0052,191.1204,59313.0
2022-11-22 12:40:00,199.04,199.07,198.89,198.98,30637.0,191.13,191.1588,190.986,191.0724,30637.0
2022-11-22 12:50:00,198.98,199.02,198.89,198.93,22524.0,191.0724,191.1108,190.986,191.0244,22524.0
2022-11-22 13:00:00,198.94,199.26,198.87,199.26,25624.0,191.034,191.3413,190.9668,191.3413,25624.0
2022-11-22 13:10:00,199.27,199.39,199.27,199.35,23057.0,191.3509,191.4661,191.3509,191.4277,23057.0
2022-11-22 13:20:00,199.36,199.44,199.28,199.43,47546.0,191.4373,191.5141,191.3605,191.5045,47546.0
2022-11-22 13:30:00,199.44,199.49,199.3,199.35,58267.0,191.5141,191.5621,191.3797,191.4277,58267.0
2022-11-22 13:40:00,199.36,199.47,199.3,199.46,53773.0,191.4373,191.5429,191.3797,191.5333,53773.0
2022-11-22 13:50:00,199.46,199.56,199.42,199.48,64539.0,191.5333,191.6293,191.4949,191.5525,64539.0
2022-11-22 14:00:00,199.5,199.58,199.31,199.33,38949.0,191.5717,191.6485,191.3893,191.4085,38949.0
2022-11-22 14:10:00,199.34,199.44,199.3,199.38,20893.0,191.4181,191.5141,191.3797,191.4565,20893.0
2022-11-22 14:20:00,199.38,199.49,199.38,199.46,34909.0,191.4565,191.5621,191.4565,191.5333,34909.0
2022-11-22 14:30:00,199.45,199.62,199.33,199.61,48449.0,191.5237,191.687,191.4085,191.6774,48449.0
2022-11-22 14:40:00,199.58,199.61,199.41,199.52,53545.0,191.6485,191.6774,191.4853,191.5909,53545.0
2022-11-22 14:50:00,199.57,199.7,199.53,199.68,82065.0,191.6389,191.7638,191.6005,191.7446,82065.0
2022-11-22 15:00:00,199.64,199.91,199.63,199.89,241438.0,191.7062,191.9654,191.6966,191.9462,241438.0
2022-11-22 15:10:00,199.88,199.95,199.79,199.83,33200.0,191.9366,192.0038,191.8502,191.8886,33200.0
2022-11-22 15:20:00,199.86,200.0,199.86,199.97,36726.0,191.9174,192.0519,191.9174,192.023,36726.0
2022-11-22 15:30:00,199.97,200.13,199.95,200.11,144389.0,192.023,192.1767,192.0038,192.1575,144389.0
2022-11-22 15:40:00,200.09,200.19,200.05,200.14,155436.0,192.1383,192.2343,192.0999,192.1863,155436.0
2022-11-22 15:50:00,200.17,200.29,200.04,200.18,97676.0,192.2151,192.3303,192.0903,192.2247,97676.0
2022-11-23 09:30:00,200.0,200.6,199.82,200.6,146618.0,192.0519,192.628,191.879,192.628,146618.0
2022-11-23 09:40:00,200.62,201.03,200.38,200.81,67728.0,192.6472,193.0409,192.4168,192.8297,67728.0
2022-11-23 09:50:00,200.84,201.16,200.83,200.87,45742.0,192.8585,193.1658,192.8489,192.8873,45742.0
2022-11-23 10:00:00,201.0,201.29,200.61,201.05,76078.0,193.0121,193.2906,192.6376,193.0601,76078.0
2022-11-23 10:10:00,201.06,201.18,200.84,201.01,88808.0,193.0697,193.185,192.8585,193.0217,88808.0
2022-11-23 10:20:00,200.97,201.29,200.96,201.2,43224.0,192.9833,193.2906,192.9737,193.2042,43224.0
2022-11-23 10:30:00,201.21,201.44,201.2,201.33,38796.0,193.2138,193.4346,193.2042,193.329,38796.0
2022-11-23 10:40:00,201.4,201.6,201.22,201.27,64574.0,193.3962,193.5883,193.2234,193.2714,64574.0
2022-11-23 10:50:00,201.27,201.43,201.22,201.39,37237.0,193.2714,193.425,193.2234,193.3866,37237.0
2022-11-23 11:00:00,201.4,201.47,201.28,201.4,26346.0,193.3962,193.4634,193.281,193.3962,26346.0
2022-11-23 11:10:00,201.45,201.49,201.34,201.34,29969.0,193.4442,193.4826,193.3386,193.3386,29969.0
2022-11-23 11:20:00,201.35,201.54,201.26,201.35,41402.0,193.3482,193.5307,193.2618,193.3482,41402.0
2022-11-23 11:30:00,201.33,201.34,201.18,201.24,34774.0,193.329,193.3386,193.185,193.2426,34774.0
2022-11-23 11:40:00,201.23,201.29,200.79,200.79,34769.0,193.233,193.2906,192.8105,192.8105,34769.0
2022-11-23 11:50:00,200.79,200.93,200.15,200.45,37536.0,192.8105,192.9449,192.1959,192.484,37536.0
2022-11-23 12:00:00,200.45,200.67,200.4,200.65,59167.0,192.484,192.6952,192.436,192.676,59167.0
2022-11-23 12:10:00,200.67,200.73,200.58,200.7,20735.0,192.6952,192.7528,192.6088,192.724,20735.0
2022-11-23 12:20:00,200.64,200.8,200.63,200.66,21864.0,192.6664,192.8201,192.6568,192.6856,21864.0
2022-11-23 12:30:00,200.73,200.73,200.51,200.65,30765.0,192.7528,192.7528,192.5416,192.676,30765.0
2022-11-23 12:40:00,200.66,200.66,200.42,200.56,126318.0,192.6856,192.6856,192.4552,192.5896,126318.0
2022-11-23 12:50:00,200.55,200.57,199.92,200.15,67536.0,192.58,192.5992,191.975,192.1959,67536.0
2022-11-23 13:00:00,200.17,200.35,200.06,200.32,35555.0,192.2151,192.3879,192.1095,192.3591,35555.0
2022-11-23 13:10:00,200.32,200.41,200.2,200.41,52037.0,192.3591,192.4456,192.2439,192.4456,52037.0
2022-11-23 13:20:00,200.4,200.62,200.4,200.62,34931.0,192.436,192.6472,192.436,192.6472,34931.0
2022-11-23 13:30:00,200.66,200.8,200.65,200.79,21491.0,192.6856,192.8201,192.676,192.8105,21491.0
2022-11-23 13:40:00,200.79,200.9,200.76,200.82,32607.0,192.8105,192.9161,192.7816,192.8393,32607.0
2022-11-23 13:50:00,200.77,200.77,200.67,200.75,137504.0,192.7913,192.7913,192.6952,192.772,137504.0
2022-11-23 14:00:00,200.78,201.72,200.46,201.45,63016.0,192.8009,193.7035,192.4936,193.4442,63016.0
2022-11-23 14:10:00,201.45,201.5,200.99,201.21,45086.0,193.4442,193.4922,193.0025,193.2138,45086.0
2022-11-23 14:20:00,201.26,201.75,201.24,201.5,46190.0,193.2618,193.7323,193.2426,193.4922,46190.0
2022-11-23 14:30:00,201.51,201.51,200.96,201.03,38601.0,193.5018,193.5018,192.9737,193.0409,38601.0
2022-11-23 14:40:00,201.0,201.55,201.0,201.51,67777.0,193.0121,193.5403,193.0121,193.5018,67777.0
2022-11-23 14:50:00,201.47,201.64,201.36,201.42,75389.0,193.4634,193.6267,193.3578,193.4154,75389.0
2022-11-23 15:00:00,201.36,201.53,201.17,201.51,35504.0,193.3578,193.521,193.1754,193.5018,35504.0
2022-11-23 15:10:00,201.42,201.76,201.38,201.74,37038.0,193.4154,193.7419,193.377,193.7227,37038.0
2022-11-23 15:20:00,201.71,201.73,201.44,201.52,28420.0,193.6939,193.7131,193.4346,193.5114,28420.0
2022-11-23 15:30:00,201.5,201.5,201.27,201.41,133707.0,193.4922,193.4922,193.2714,193.4058,133707.0
2022-11-23 15:40:00,201.44,201.44,201.16,201.21,26281.0,193.4346,193.4346,193.1658,193.2138,26281.0
2022-11-23 15:50:00,201.27,201.46,201.2,201.39,68531.0,193.2714,193.4538,193.2042,193.3866,68531.0
2022-11-25 09:30:00,201.22,201.37,201.03,201.27,135690.0,193.2234,193.3674,193.0409,193.2714,135690.0
2022-11-25 09:40:00,201.21,201.37,201.14,201.18,71077.0,193.2138,193.3674,193.1465,193.185,71077.0
2022-11-25 09:50:00,201.24,201.59,201.17,201.5,32157.0,193.2426,193.5787,193.1754,193.4922,32157.0
2022-11-25 10:00:00,201.57,201.7,201.46,201.68,74347.0,193.5595,193.6843,193.4538,193.6651,74347.0
2022-11-25 10:10:00,201.64,201.75,201.55,201.65,100158.0,193.6267,193.7323,193.5403,193.6363,100158.0
2022-11-25 10:20:00,201.62,201.71,201.53,201.59,52177.0,193.6075,193.6939,193.521,193.5787,52177.0
2022-11-25 10:30:00,201.58,201.66,201.53,201.59,42226.0,193.5691,193.6459,193.521,193.5787,42226.0
2022-11-25 10:40:00,201.53,201.66,201.5,201.66,29320.0,193.521,193.6459,193.4922,193.6459,29320.0
2022-11-25 10:50:00,201.64,201.7,201.55,201.67,17172.0,193.6267,193.6843,193.5403,193.6555,17172.0
2022-11-25 11:00:00,201.7,201.83,201.63,201.76,27757.0,193.6843,193.8091,193.6171,193.7419,27757.0
2022-11-25 11:10:00,201.76,201.77,201.58,201.63,24699.0,193.7419,193.7515,193.5691,193.6171,24699.0
2022-11-25 11:20:00,201.65,201.68,201.48,201.51,23301.0,193.6363,193.6651,193.473,193.5018,23301.0
2022-11-25 11:30:00,201.51,201.6,201.36,201.55,52054.0,193.5018,193.5883,193.3578,193.5403,52054.0
2022-11-25 11:40:00,201.56,201.68,201.49,201.64,37007.0,193.5499,193.6651,193.4826,193.6267,37007.0
2022-11-25 11:50:00,201.63,201.69,201.61,201.63,17527.0,193.6171,193.6747,193.5979,193.6171,17527.0
2022-11-25 12:00:00,201.64,201.65,201.51,201.55,54133.0,193.6267,193.6363,193.5018,193.5403,54133.0
2022-11-25 12:10:00,201.59,201.61,201.53,201.6,20475.0,193.5787,193.5979,193.521,193.5883,20475.0
2022-11-25 12:20:00,201.6,201.7,201.56,201.65,22039.0,193.5883,193.6843,193.5499,193.6363,22039.0
2022-11-25 12:30:00,201.67,201.67,201.44,201.51,24328.0,193.6555,193.6555,193.4346,193.5018,24328.0
2022-11-25 12:40:00,201.52,201.53,201.32,201.33,28795.0,193.5114,193.521,193.3194,193.329,28795.0
2022-11-25 12:50:00,201.34,201.52,201.31,201.51,95101.0,193.3386,193.5114,193.3098,193.5018,95101.0
2022-11-28 09:30:00,199.93,200.76,199.8,200.58,341585.0,191.9846,192.7816,191.8598,192.6088,341585.0
2022-11-28 09:40:00,200.62,200.62,200.36,200.41,54202.0,192.6472,192.6472,192.3975,192.4456,54202.0
2022-11-28 09:50:00,200.41,200.47,200.13,200.27,55399.0,192.4456,192.5032,192.1767,192.3111,55399.0
2022-11-28 10:00:00,200.25,200.33,200.12,200.24,58834.0,192.2919,192.3687,192.1671,192.2823,58834.0
2022-11-28 10:10:00,200.25,200.42,200.09,200.4,123955.0,192.2919,192.4552,192.1383,192.436,123955.0
2022-11-28 10:20:00,200.39,200.47,199.74,200.02,129312.0,192.4264,192.5032,191.8022,192.0711,129312.0
2022-11-28 10:30:00,200.02,200.13,199.92,200.07,58979.0,192.0711,192.1767,191.975,192.1191,58979.0
2022-11-28 10:40:00,200.02,200.11,199.83,199.88,36669.0,192.0711,192.1575,191.8886,191.9366,36669.0
2022-11-28 10:50:00,199.83,199.84,199.54,199.6,42698.0,191.8886,191.8982,191.6101,191.6677,42698.0
2022-11-28 11:00:00,199.57,199.75,199.44,199.61,57465.0,191.6389,191.8118,191.5141,191.6774,57465.0
2022-11-28 11:10:00,199.63,199.74,199.5,199.61,52403.0,191.6966,191.8022,191.5717,191.6774,52403.0
2022-11-28 11:20:00,199.6,199.7,199.54,199.57,212361.0,191.6677,191.7638,191.6101,191.6389,212361.0
2022-11-28 11:30:00,199.6,199.69,199.51,199.68,48032.0,191.6677,191.7542,191.5813,191.7446,48032.0
2022-11-28 11:40:00,199.63,199.82,199.59,199.79,53521.0,191.6966,191.879,191.6581,191.8502,53521.0
2022-11-28 11:50:00,199.78,199.86,199.74,199.76,27304.0,191.8406,191.9174,191.8022,191.8214,27304.0
2022-11-28 12:00:00,199.76,200.02,199.12,199.35,56587.0,191.8214,192.0711,191.2068,191.4277,56587.0
2022-11-28 12:10:00,199.34,199.74,199.24,199.7,34806.0,191.4181,191.8022,191.3221,191.7638,34806.0
2022-11-28 12:20:00,199.69,199.75,199.6,199.61,97904.0,191.7542,191.8118,191.6677,191.6774,97904.0
2022-11-28 12:30:00,199.68,199.82,199.66,199.74,18354.0,191.7446,191.879,191.7254,191.8022,18354.0
2022-11-28 12:40:00,199.78,199.79,199.51,199.53,41400.0,191.8406,191.8502,191.5813,191.6005,41400.0
2022-11-28 12:50:00,199.52,199.54,199.09,199.14,42229.0,191.5909,191.6101,191.178,191.226,42229.0
2022-11-28 13:00:00,199.14,199.28,199.11,199.15,45356.0,191.226,191.3605,191.1972,191.2356,45356.0
2022-11-28 13:10:00,199.16,199.28,199.05,199.26,33375.0,191.2452,191.3605,191.1396,191.3413,33375.0
2022-11-28 13:20:00,199.26,199.31,199.17,199.21,23833.0,191.3413,191.3893,191.2548,191.2932,23833.0
2022-11-28 13:30:00,199.22,199.24,199.02,199.13,44982.0,191.3028,191.3221,191.1108,191.2164,44982.0
2022-11-28 13:40:00,199.16,199.18,198.93,198.94,79214.0,191.2452,191.2644,191.0244,191.034,79214.0
2022-11-28 13:50:00,198.93,198.98,198.55,198.6,89347.0,191.0244,191.0724,190.6595,190.7075,89347.0
2022-11-28 14:00:00,198.57,198.69,198.4,198.41,43070.0,190.6787,190.7939,190.5154,190.525,43070.0
2022-11-28 14:10:00,198.4,198.48,198.35,198.4,35632.0,190.5154,190.5923,190.4674,190.5154,35632.0
2022-11-28 14:20:00,198.38,198.42,198.25,198.29,24772.0,190.4962,190.5346,190.3714,190.4098,24772.0
2022-11-28 14:30:00,198.26,198.45,198.2,198.42,25489.0,190.381,190.5634,190.3234,190.5346,25489.0
2022-11-28 14:40:00,198.4,198.49,198.35,198.38,35982.0,190.5154,190.6019,190.4674,190.4962,35982.0
2022-11-28 14:50:00,198.39,198.45,198.23,198.28,42567.0,190.5058,190.5634,190.3522,190.4002,42567.0
2022-11-28 15:00:00,198.27,198.33,198.15,198.18,44487.0,190.3906,190.4482,190.2754,190.3042,44487.0
2022-11-28 15:10:00,198.16,198.16,197.92,197.99,57644.0,190.285,190.285,190.0545,190.1217,57644.0
2022-11-28 15:20:00,197.98,198.07,197.8,197.85,58958.0,190.1121,190.1986,189.9393,189.9873,58958.0
2022-11-28 15:30:00,197.86,198.03,197.8,197.99,94569.0,189.9969,190.1601,189.9393,190.1217,94569.0
2022-11-28 15:40:00,197.97,198.18,197.89,197.91,54217.0,190.1025,190.3042,190.0257,190.0449,54217.0
2022-11-28 15:50:00,197.9,198.38,197.9,198.26,99960.0,190.0353,190.4962,190.0353,190.381,99960.0
2022-11-29 09:30:00,198.49,198.6,198.12,198.31,133625.0,190.6019,190.7075,190.2466,190.429,133625.0
2022-11-29 09:40:00,198.34,198.54,198.09,198.24,38697.0,190.4578,190.6499,190.2178,190.3618,38697.0
2022-11-29 09:50:00,198.18,198.29,198.03,198.25,54203.0,190.3042,190.4098,190.1601,190.3714,54203.0
2022-11-29 10:00:00,198.26,198.6,198.19,198.46,87117.0,190.381,190.7075,190.3138,190.5731,87117.0
2022-11-29 10:10:00,198.5,198.65,198.11,198.55,75788.0,190.6115,190.7555,190.237,190.6595,75788.0
2022-11-29 10:20:00,198.55,198.89,198.5,198.89,93054.0,190.6595,190.986,190.6115,190.986,93054.0
2022-11-29 10:30:00,198.91,199.06,198.72,198.82,60159.0,191.0052,191.1492,190.8227,190.9187,60159.0
2022-11-29 10:40:00,198.88,198.93,198.71,198.88,67862.0,190.9764,191.0244,190.8131,190.9764,67862.0
2022-11-29 10:50:00,198.85,198.95,198.53,198.58,49247.0,190.9476,191.0436,190.6403,190.6883,49247.0
2022-11-29 11:00:00,198.56,198.67,197.58,197.61,44158.0,190.6691,190.7747,189.728,189.7568,44158.0
2022-11-29 11:10:00,197.57,197.78,197.2,197.23,90485.0,189.7184,189.9201,189.3631,189.3919,90485.0
2022-11-29 11:20:00,197.23,197.41,197.1,197.27,95760.0,189.3919,189.5648,189.2671,189.4303,95760.0
2022-11-29 11:30:00,197.23,197.56,197.19,197.54,67830.0,189.3919,189.7088,189.3535,189.6896,67830.0
2022-11-29 11:40:00,197.54,197.62,197.4,197.58,71028.0,189.6896,189.7664,189.5552,189.728,71028.0
2022-11-29 11:50:00,197.58,197.77,197.42,197.77,21807.0,189.728,189.9105,189.5744,189.9105,21807.0
2022-11-29 12:00:00,197.78,197.8,197.61,197.71,29294.0,189.9201,189.9393,189.7568,189.8529,29294.0
2022-11-29 12:10:00,197.72,197.75,197.52,197.75,28807.0,189.8625,189.8913,189.6704,189.8913,28807.0
2022-11-29 12:20:00,197.74,197.74,197.5,197.55,20836.0,189.8817,189.8817,189.6512,189.6992,20836.0
2022-11-29 12:30:00,197.59,198.03,197.57,197.94,26668.0,189.7376,190.1601,189.7184,190.0737,26668.0
2022-11-29 12:40:00,197.94,198.05,197.82,197.9,39609.0,190.0737,190.1793,189.9585,190.0353,39609.0
2022-11-29 12:50:00,197.93,198.01,197.85,197.88,39004.0,190.0641,190.1409,189.9873,190.0161,39004.0
2022-11-29 13:00:00,197.88,197.88,197.67,197.7,50360.0,190.0161,190.0161,189.8144,189.8433,50360.0
2022-11-29 13:10:00,197.71,197.92,197.57,197.63,24591.0,189.8529,190.0545,189.7184,189.776,24591.0
2022-11-29 13:20:00,197.63,197.63,197.38,197.39,25316.0,189.776,189.776,189.536,189.5456,25316.0
2022-11-29 13:30:00,197.39,197.66,197.35,197.65,27700.0,189.5456,189.8048,189.5072,189.7952,27700.0
2022-11-29 13:40:00,197.62,197.75,197.59,197.68,17742.0,189.7664,189.8913,189.7376,189.8241,17742.0
2022-11-29 13:50:00,197.65,197.91,197.57,197.89,33208.0,189.7952,190.0449,189.7184,190.0257,33208.0
2022-11-29 14:00:00,197.91,198.4,197.91,198.3,29176.0,190.0449,190.5154,190.0449,190.4194,29176.0
2022-11-29 14:10:00,198.22,198.26,198.12,198.12,37815.0,190.3426,190.381,190.2466,190.2466,37815.0
2022-11-29 14:20:00,198.11,198.16,197.71,197.77,61298.0,190.237,190.285,189.8529,189.9105,61298.0
2022-11-29 14:30:00,197.77,197.77,197.6,197.69,26848.0,189.9105,189.9105,189.7472,189.8337,26848.0
2022-11-29 14:40:00,197.7,197.74,197.48,197.53,17432.0,189.8433,189.8817,189.632,189.68,17432.0
2022-11-29 14:50:00,197.55,197.75,197.55,197.75,27140.0,189.6992,189.8913,189.6992,189.8913,27140.0
2022-11-29 15:00:00,197.74,197.95,197.62,197.91,27645.0,189.8817,190.0833,189.7664,190.0449,27645.0
2022-11-29 15:10:00,197.9,197.97,197.81,197.87,33087.0,190.0353,190.1025,189.9489,190.0065,33087.0
2022-11-29 15:20:00,197.86,198.03,197.72,197.86,30652.0,189.9969,190.1601,189.8625,189.9969,30652.0
2022-11-29 15:30:00,197.88,198.1,197.77,197.9,32534.0,190.0161,190.2274,189.9105,190.0353,32534.0
2022-11-29 15:40:00,197.9,198.09,197.75,197.91,42873.0,190.0353,190.2178,189.8913,190.0449,42873.0
2022-11-29 15:50:00,197.97,198.08,197.79,197.98,86057.0,190.1025,190.2082,189.9297,190.1121,86057.0
2022-11-30 09:30:00,198.14,198.47,197.8,197.81,132066.0,190.2658,190.5827,189.9393,189.9489,132066.0
2022-11-30 09:40:00,197.9,198.35,197.83,197.84,75457.0,190.0353,190.4674,189.9681,189.9777,75457.0
2022-11-30 09:50:00,197.88,197.98,197.74,197.91,43245.0,190.0161,190.1121,189.8817,190.0449,43245.0
2022-11-30 10:00:00,197.92,197.99,197.45,197.93,58741.0,190.0545,190.1217,189.6032,190.0641,58741.0
2022-11-30 10:10:00,197.91,197.96,197.47,197.53,45858.0,190.0449,190.0929,189.6224,189.68,45858.0
2022-11-30 10:20:00,197.5,197.64,197.32,197.41,48471.0,189.6512,189.7856,189.4784,189.5648,48471.0
2022-11-30 10:30:00,197.45,197.6,197.34,197.6,45708.0,189.6032,189.7472,189.4976,189.7472,45708.0
2022-11-30 10:40:00,197.63,197.75,197.35,197.39,99134.0,189.776,189.8913,189.5072,189.5456,99134.0
2022-11-30 10:50:00,197.37,197.5,197.28,197.42,40564.0,189.5264,189.6512,189.4399,189.5744,40564.0
2022-11-30 11:00:00,197.47,197.7,197.23,197.68,58020.0,189.6224,189.8433,189.3919,189.8241,58020.0
2022-11-30 11:10:00,197.62,197.84,197.6,197.73,51899.0,189.7664,189.9777,189.7472,189.8721,51899.0
2022-11-30 11:20:00,197.73,197.95,197.67,197.88,52563.0,189.8721,190.0833,189.8144,190.0161,52563.0
2022-11-30 11:30:00,197.88,198.09,197.85,198.05,89688.0,190.0161,190.2178,189.9873,190.1793,89688.0
2022-11-30 11:40:00,198.06,198.08,197.91,197.99,53826.0,190.1889,190.2082,190.0449,190.1217,53826.0
2022-11-30 11:50:00,198.04,198.04,197.83,197.91,22884.0,190.1697,190.1697,189.9681,190.0449,22884.0
2022-11-30 12:00:00,197.89,197.94,197.63,197.68,30016.0,190.0257,190.0737,189.776,189.8241,30016.0
2022-11-30 12:10:00,197.68,197.73,197.26,197.32,43113.0,189.8241,189.8721,189.4207,189.4784,43113.0
2022-11-30 12:20:00,197.3,197.3,197.04,197.24,67297.0,189.4592,189.4592,189.2095,189.4015,67297.0
2022-11-30 12:30:00,197.26,197.31,197.04,197.09,60250.0,189.4207,189.4688,189.2095,189.2575,60250.0
2022-11-30 12:40:00,197.11,197.41,197.07,197.35,34517.0,189.2767,189.5648,189.2383,189.5072,34517.0
2022-11-30 12:50:00,197.36,197.47,197.31,197.38,23374.0,189.5168,189.6224,189.4688,189.536,23374.0
2022-11-30 13:00:00,197.4,197.75,197.38,197.74,79697.0,189.5552,189.8913,189.536,189.8817,79697.0
2022-11-30 13:10:00,197.74,197.8,197.67,197.68,33670.0,189.8817,189.9393,189.8144,189.8241,33670.0
2022-11-30 13:20:00,197.68,197.78,197.62,197.69,41677.0,189.8241,189.9201,189.7664,189.8337,41677.0
2022-11-30 13:30:00,197.65,199.72,197.41,199.5,140269.0,189.7952,191.783,189.5648,191.5717,140269.0
2022-11-30 13:40:00,199.59,199.82,198.59,199.28,138901.0,191.6581,191.879,190.6979,191.3605,138901.0
2022-11-30 13:50:00,199.28,200.35,199.1,200.23,173616.0,191.3605,192.3879,191.1876,192.2727,173616.0
2022-11-30 14:00:00,200.19,201.13,200.15,200.85,120457.0,192.2343,193.1369,192.1959,192.8681,120457.0
2022-11-30 14:10:00,200.82,202.09,200.82,202.03,139582.0,192.8393,194.0588,192.8393,194.0012,139582.0
2022-11-30 14:20:00,202.05,202.15,201.71,201.98,107708.0,194.0204,194.1164,193.6939,193.9532,107708.0
2022-11-30 14:30:00,201.99,202.01,201.54,201.65,103419.0,193.9628,193.982,193.5307,193.6363,103419.0
2022-11-30 14:40:00,201.67,201.81,201.37,201.76,60859.0,193.6555,193.7899,193.3674,193.7419,60859.0
2022-11-30 14:50:00,201.78,202.1,201.65,201.94,62621.0,193.7611,194.0684,193.6363,193.9148,62621.0
2022-11-30 15:00:00,201.95,202.49,201.87,202.36,118015.0,193.9244,194.4429,193.8475,194.3181,118015.0
2022-11-30 15:10:00,202.42,202.84,202.36,202.73,84343.0,194.3757,194.779,194.3181,194.6734,84343.0
2022-11-30 15:20:00,202.72,203.01,202.66,203.01,122249.0,194.6638,194.9422,194.6061,194.9422,122249.0
2022-11-30 15:30:00,202.99,203.58,202.98,203.18,113162.0,194.923,195.4896,194.9134,195.1055,113162.0
2022-11-30 15:40:00,203.09,203.33,203.08,203.26,94727.0,195.0191,195.2495,195.0095,195.1823,94727.0
2022-11-30 15:50:00,203.3,204.1,203.27,204.07,243932.0,195.2207,195.9889,195.1919,195.9601,243932.0
2022-12-01 09:30:00,204.83,204.99,204.44,204.52,249539.0,196.6899,196.8435,196.3154,196.3922,249539.0
2022-12-01 09:40:00,204.51,205.02,204.49,204.98,148723.0,196.3826,196.8724,196.3634,196.8339,148723.0
2022-12-01 09:50:00,204.97,205.29,204.94,205.07,69072.0,196.8243,197.1316,196.7955,196.9204,69072.0
2022-12-01 10:00:00,205.08,205.47,204.38,204.4,101657.0,196.93,197.3045,196.2578,196.277,101657.0
2022-12-01 10:10:00,204.37,204.43,203.19,203.28,98658.0,196.2482,196.3058,195.1151,195.2015,98658.0
2022-12-01 10:20:00,203.25,203.36,202.96,203.04,44127.0,195.1727,195.2783,194.8942,194.971,44127.0
2022-12-01 10:30:00,203.1,203.36,202.79,203.3,115504.0,195.0287,195.2783,194.731,195.2207,115504.0
2022-12-01 10:40:00,203.23,203.69,203.1,203.69,77170.0,195.1535,195.5952,195.0287,195.5952,77170.0
2022-12-01 10:50:00,203.69,204.26,203.65,204.22,98954.0,195.5952,196.1426,195.5568,196.1041,98954.0
2022-12-01 11:00:00,204.25,204.25,203.81,204.1,52050.0,196.133,196.133,195.7104,195.9889,52050.0
2022-12-01 11:10:00,204.1,204.1,203.43,203.55,89566.0,195.9889,195.9889,195.3455,195.4608,89566.0
2022-12-01 11:20:00,203.53,203.9,203.53,203.78,34097.0,195.4416,195.7969,195.4416,195.6816,34097.0
2022-12-01 11:30:00,203.77,204.14,203.7,203.93,58685.0,195.672,196.0273,195.6048,195.8257,58685.0
2022-12-01 11:40:00,203.88,204.12,203.76,203.76,38895.0,195.7777,196.0081,195.6624,195.6624,38895.0
2022-12-01 11:50:00,203.76,203.95,203.62,203.9,59177.0,195.6624,195.8449,195.528,195.7969,59177.0
2022-12-01 12:00:00,203.93,203.95,203.23,203.27,58701.0,195.8257,195.8449,195.1535,195.1919,58701.0
2022-12-01 12:10:00,203.27,203.52,203.22,203.37,46980.0,195.1919,195.432,195.1439,195.2879,46980.0
2022-12-01 12:20:00,203.37,203.94,203.37,203.91,93543.0,195.2879,195.8353,195.2879,195.8065,93543.0
2022-12-01 12:30:00,203.9,204.23,203.9,203.97,28262.0,195.7969,196.1137,195.7969,195.8641,28262.0
2022-12-01 12:40:00,203.96,204.04,203.73,203.89,70612.0,195.8545,195.9313,195.6336,195.7873,70612.0
2022-12-01 12:50:00,203.85,204.05,203.81,204.0,49852.0,195.7488,195.9409,195.7104,195.8929,49852.0
2022-12-01 13:00:00,204.0,204.4,204.0,204.31,46914.0,195.8929,196.277,195.8929,196.1906,46914.0
2022-12-01 13:10:00,204.31,204.35,203.63,203.73,63620.0,196.1906,196.229,195.5376,195.6336,63620.0
2022-12-01 13:20:00,203.7,203.85,203.64,203.77,41819.0,195.6048,195.7488,195.5472,195.672,41819.0
2022-12-01 13:30:00,203.77,203.89,203.58,203.78,29089.0,195.672,195.7873,195.4896,195.6816,29089.0
2022-12-01 13:40:00,203.81,204.13,203.81,204.0,43762.0,195.7104,196.0177,195.7104,195.8929,43762.0
2022-12-01 13:50:00,204.0,204.02,203.87,203.94,33857.0,195.8929,195.9121,195.7681,195.8353,33857.0
2022-12-01 14:00:00,203.95,203.98,203.6,203.68,37042.0,195.8449,195.8737,195.5088,195.5856,37042.0
2022-12-01 14:10:00,203.71,204.04,203.7,204.01,39420.0,195.6144,195.9313,195.6048,195.9025,39420.0
2022-12-01 14:20:00,204.02,204.17,203.88,204.08,44303.0,195.9121,196.0561,195.7777,195.9697,44303.0
2022-12-01 14:30:00,204.05,204.18,203.95,204.16,24120.0,195.9409,196.0657,195.8449,196.0465,24120.0
2022-12-01 14:40:00,204.13,204.31,204.02,204.27,30970.0,196.0177,196.1906,195.9121,196.1522,30970.0
2022-12-01 14:50:00,204.28,204.46,204.2,204.36,47911.0,196.1618,196.3346,196.0849,196.2386,47911.0
2022-12-01 15:00:00,204.37,204.55,204.27,204.45,50583.0,196.2482,196.421,196.1522,196.325,50583.0
2022-12-01 15:10:00,204.42,204.42,203.98,204.11,41058.0,196.2962,196.2962,195.8737,195.9985,41058.0
2022-12-01 15:20:00,204.13,204.14,203.97,204.09,44296.0,196.0177,196.0273,195.8641,195.9793,44296.0
2022-12-01 15:30:00,204.07,204.42,204.06,204.41,59650.0,195.9601,196.2962,195.9505,196.2866,59650.0
2022-12-01 15:40:00,204.4,204.65,204.23,204.28,103651.0,196.277,196.5171,196.1137,196.1618,103651.0
2022-12-01 15:50:00,204.38,204.51,204.07,204.17,403877.0,196.2578,196.3826,195.9601,196.0561,403877.0
2022-12-02 09:30:00,201.55,202.37,201.19,202.23,168301.0,193.5403,194.3277,193.1946,194.1932,168301.0
2022-12-02 09:40:00,202.24,202.25,201.61,201.61,99693.0,194.2028,194.2124,193.5979,193.5979,99693.0
2022-12-02 09:50:00,201.7,202.18,201.65,202.03,37919.0,193.6843,194.1452,193.6363,194.0012,37919.0
2022-12-02 10:00:00,201.99,202.33,201.79,202.28,79123.0,193.9628,194.2893,193.7707,194.2412,79123.0
2022-12-02 10:10:00,202.24,202.88,202.22,202.49,178419.0,194.2028,194.8174,194.1836,194.4429,178419.0
2022-12-02 10:20:00,202.52,202.63,202.13,202.35,41762.0,194.4717,194.5773,194.0972,194.3085,41762.0
2022-12-02 10:30:00,202.33,202.79,202.14,202.5,59718.0,194.2893,194.731,194.1068,194.4525,59718.0
2022-12-02 10:40:00,202.58,202.89,202.46,202.7,32846.0,194.5293,194.827,194.4141,194.6446,32846.0
2022-12-02 10:50:00,202.79,203.09,202.53,202.55,56276.0,194.731,195.0191,194.4813,194.5005,56276.0
2022-12-02 11:00:00,202.57,202.6,202.37,202.45,19296.0,194.5197,194.5485,194.3277,194.4045,19296.0
2022-12-02 11:10:00,202.46,202.62,202.36,202.5,35824.0,194.4141,194.5677,194.3181,194.4525,35824.0
2022-12-02 11:20:00,202.48,202.91,202.46,202.86,30425.0,194.4333,194.8462,194.4141,194.7982,30425.0
2022-12-02 11:30:00,202.84,203.21,202.77,203.04,32291.0,194.779,195.1343,194.7118,194.971,32291.0
2022-12-02 11:40:00,203.04,203.6,203.03,203.38,62299.0,194.971,195.5088,194.9614,195.2975,62299.0
2022-12-02 11:50:00,203.35,203.5,203.21,203.25,25631.0,195.2687,195.4128,195.1343,195.1727,25631.0
2022-12-02 12:00:00,203.24,203.53,203.17,203.4,30893.0,195.1631,195.4416,195.0959,195.3167,30893.0
2022-12-02 12:10:00,203.37,203.66,203.37,203.51,31396.0,195.2879,195.5664,195.2879,195.4224,31396.0
2022-12-02 12:20:00,203.49,203.54,203.27,203.3,37518.0,195.4032,195.4512,195.1919,195.2207,37518.0
2022-12-02 12:30:00,203.3,203.38,202.97,203.03,77327.0,195.2207,195.2975,194.9038,194.9614,77327.0
2022-12-02 12:40:00,203.0,203.18,202.96,203.08,28179.0,194.9326,195.1055,194.8942,195.0095,28179.0
2022-12-02 12:50:00,203.06,203.13,202.88,202.9,24854.0,194.9902,195.0575,194.8174,194.8366,24854.0
2022-12-02 13:00:00,202.98,203.05,202.76,202.76,33003.0,194.9134,194.9806,194.7022,194.7022,33003.0
2022-12-02 13:10:00,202.75,203.04,202.7,202.92,35556.0,194.6926,194.971,194.6446,194.8558,35556.0
2022-12-02 13:20:00,202.91,203.03,202.79,203.01,32927.0,194.8462,194.9614,194.731,194.9422,32927.0
2022-12-02 13:30:00,203.02,203.1,202.94,203.01,27461.0,194.9518,195.0287,194.875,194.9422,27461.0
2022-12-02 13:40:00,203.03,203.25,203.02,203.21,31500.0,194.9614,195.1727,194.9518,195.1343,31500.0
2022-12-02 13:50:00,203.2,203.23,203.05,203.14,59651.0,195.1247,195.1535,194.9806,195.0671,59651.0
2022-12-02 14:00:00,203.15,203.23,202.91,202.94,57477.0,195.0767,195.1535,194.8462,194.875,57477.0
2022-12-02 14:10:00,202.93,203.19,202.81,203.17,25445.0,194.8654,195.1151,194.7502,195.0959,25445.0
2022-12-02 14:20:00,203.2,203.2,203.04,203.16,26678.0,195.1247,195.1247,194.971,195.0863,26678.0
2022-12-02 14:30:00,203.14,203.26,203.05,203.17,39307.0,195.0671,195.1823,194.9806,195.0959,39307.0
2022-12-02 14:40:00,203.16,203.4,203.11,203.38,42843.0,195.0863,195.3167,195.0383,195.2975,42843.0
2022-12-02 14:50:00,203.4,203.9,203.4,203.86,74571.0,195.3167,195.7969,195.3167,195.7585,74571.0
2022-12-02 15:00:00,203.85,204.29,203.81,204.24,79738.0,195.7488,196.1714,195.7104,196.1234,79738.0
2022-12-02 15:10:00,204.18,204.48,204.1,204.37,43088.0,196.0657,196.3538,195.9889,196.2482,43088.0
2022-12-02 15:20:00,204.36,204.37,203.9,203.95,59491.0,196.2386,196.2482,195.7969,195.8449,59491.0
2022-12-02 15:30:00,203.98,204.06,203.55,203.7,58794.0,195.8737,195.9505,195.4608,195.6048,58794.0
2022-12-02 15:40:00,203.73,203.77,203.47,203.51,38442.0,195.6336,195.672,195.384,195.4224,38442.0
2022-12-02 15:50:00,203.53,204.07,203.45,203.93,152298.0,195.4416,195.9601,195.3647,195.8257,152298.0
2022-12-05 09:30:00,202.51,202.96,202.21,202.73,193261.0,194.4621,194.8942,194.174,194.6734,193261.0
2022-12-05 09:40:00,202.74,202.75,202.18,202.38,48723.0,194.683,194.6926,194.1452,194.3373,48723.0
2022-12-05 09:50:00,202.37,202.37,201.9,201.91,43552.0,194.3277,194.3277,193.8763,193.8859,43552.0
2022-12-05 10:00:00,201.89,201.89,201.02,201.51,167107.0,193.8667,193.8667,193.0313,193.5018,167107.0
2022-12-05 10:10:00,201.54,201.89,201.43,201.53,94583.0,193.5307,193.8667,193.425,193.521,94583.0
2022-12-05 10:20:00,201.56,201.95,201.43,201.61,103144.0,193.5499,193.9244,193.425,193.5979,103144.0
2022-12-05 10:30:00,201.62,201.84,201.39,201.84,165048.0,193.6075,193.8187,193.3866,193.8187,165048.0
2022-12-05 10:40:00,201.88,202.08,201.81,202.0,58274.0,193.8571,194.0492,193.7899,193.9724,58274.0
2022-12-05 10:50:00,202.03,202.05,201.73,201.91,51103.0,194.0012,194.0204,193.7131,193.8859,51103.0
2022-12-05 11:00:00,201.95,202.1,201.82,202.0,32306.0,193.9244,194.0684,193.7995,193.9724,32306.0
2022-12-05 11:10:00,201.99,202.21,201.63,201.63,40731.0,193.9628,194.174,193.6171,193.6171,40731.0
2022-12-05 11:20:00,201.64,201.64,201.33,201.45,24992.0,193.6267,193.6267,193.329,193.4442,24992.0
2022-12-05 11:30:00,201.48,201.48,200.98,201.16,128944.0,193.473,193.473,192.9929,193.1658,128944.0
2022-12-05 11:40:00,201.2,201.27,201.1,201.11,48340.0,193.2042,193.2714,193.1081,193.1177,48340.0
2022-12-05 11:50:00,201.11,201.2,200.64,200.68,109736.0,193.1177,193.2042,192.6664,192.7048,109736.0
2022-12-05 12:00:00,200.62,200.8,200.55,200.76,82392.0,192.6472,192.8201,192.58,192.7816,82392.0
2022-12-05 12:10:00,200.75,200.96,200.65,200.93,61481.0,192.772,192.9737,192.676,192.9449,61481.0
2022-12-05 12:20:00,200.92,201.08,200.87,200.89,42171.0,192.9353,193.0889,192.8873,192.9065,42171.0
2022-12-05 12:30:00,200.86,200.94,200.52,200.61,38248.0,192.8777,192.9545,192.5512,192.6376,38248.0
2022-12-05 12:40:00,200.62,200.65,200.46,200.59,28928.0,192.6472,192.676,192.4936,192.6184,28928.0
2022-12-05 12:50:00,200.59,200.6,200.31,200.4,42481.0,192.6184,192.628,192.3495,192.436,42481.0
2022-12-05 13:00:00,200.31,200.53,200.28,200.45,20686.0,192.3495,192.5608,192.3207,192.484,20686.0
2022-12-05 13:10:00,200.47,200.61,200.44,200.59,18479.0,192.5032,192.6376,192.4744,192.6184,18479.0
2022-12-05 13:20:00,200.55,200.55,200.2,200.32,38314.0,192.58,192.58,192.2439,192.3591,38314.0
2022-12-05 13:30:00,200.35,200.55,200.3,200.52,48331.0,192.3879,192.58,192.3399,192.5512,48331.0
2022-12-05 13:40:00,200.55,200.56,200.25,200.29,45270.0,192.58,192.5896,192.2919,192.3303,45270.0
2022-12-05 13:50:00,200.29,200.29,199.72,199.75,131733.0,192.3303,192.3303,191.783,191.8118,131733.0
2022-12-05 14:00:00,199.72,199.78,199.6,199.73,45688.0,191.783,191.8406,191.6677,191.7926,45688.0
2022-12-05 14:10:00,199.74,200.01,199.72,199.8,45299.0,191.8022,192.0615,191.783,191.8598,45299.0
2022-12-05 14:20:00,199.8,199.83,199.53,199.58,73564.0,191.8598,191.8886,191.6005,191.6485,73564.0
2022-12-05 14:30:00,199.56,199.58,199.41,199.46,76997.0,191.6293,191.6485,191.4853,191.5333,76997.0
2022-12-05 14:40:00,199.47,199.47,199.25,199.43,177254.0,191.5429,191.5429,191.3317,191.5045,177254.0
2022-12-05 14:50:00,199.45,199.65,199.42,199.61,91172.0,191.5237,191.7158,191.4949,191.6774,91172.0
2022-12-05 15:00:00,199.61,199.77,199.47,199.72,112946.0,191.6774,191.831,191.5429,191.783,112946.0
2022-12-05 15:10:00,199.68,199.85,199.56,199.68,94156.0,191.7446,191.9078,191.6293,191.7446,94156.0
2022-12-05 15:20:00,199.65,199.74,199.46,199.48,50673.0,191.7158,191.8022,191.5333,191.5525,50673.0
2022-12-05 15:30:00,199.52,199.98,199.48,199.71,53418.0,191.5909,192.0326,191.5525,191.7734,53418.0
2022-12-05 15:40:00,199.69,199.81,199.51,199.7,82177.0,191.7542,191.8694,191.5813,191.7638,82177.0
2022-12-05 15:50:00,199.67,200.1,199.56,199.98,128911.0,191.735,192.1479,191.6293,192.0326,128911.0
2022-12-06 09:30:00,199.91,200.05,199.72,199.74,154312.0,191.9654,192.0999,191.783,191.8022,154312.0
2022-12-06 09:40:00,199.74,199.8,198.87,199.43,90029.0,191.8022,191.8598,190.9668,191.5045,90029.0
2022-12-06 09:50:00,199.35,199.35,198.66,198.66,111461.0,191.4277,191.4277,190.7651,190.7651,111461.0
2022-12-06 10:00:00,198.65,198.76,198.03,198.29,108136.0,190.7555,190.8611,190.1601,190.4098,108136.0
2022-12-06 10:10:00,198.29,198.29,198.06,198.19,167276.0,190.4098,190.4098,190.1889,190.3138,167276.0
2022-12-06 10:20:00,198.25,198.44,197.99,198.02,69947.0,190.3714,190.5538,190.1217,190.1505,69947.0
2022-12-06 10:30:00,198.01,198.11,197.65,197.76,72832.0,190.1409,190.237,189.7952,189.9009,72832.0
2022-12-06 10:40:00,197.72,198.1,197.45,198.0,69787.0,189.8625,190.2274,189.6032,190.1313,69787.0
2022-12-06 10:50:00,197.97,198.1,197.71,197.78,43909.0,190.1025,190.2274,189.8529,189.9201,43909.0
2022-12-06 11:00:00,197.79,197.89,197.63,197.67,45334.0,189.9297,190.0257,189.776,189.8144,45334.0
2022-12-06 11:10:00,197.72,197.99,197.41,197.56,51125.0,189.8625,190.1217,189.5648,189.7088,51125.0
2022-12-06 11:20:00,197.56,197.87,197.55,197.79,56185.0,189.7088,190.0065,189.6992,189.9297,56185.0
2022-12-06 11:30:00,197.8,197.99,197.65,197.68,56238.0,189.9393,190.1217,189.7952,189.8241,56238.0
2022-12-06 11:40:00,197.72,197.91,197.61,197.84,49638.0,189.8625,190.0449,189.7568,189.9777,49638.0
2022-12-06 11:50:00,197.87,197.9,197.45,197.68,43877.0,190.0065,190.0353,189.6032,189.8241,43877.0
2022-12-06 12:00:00,197.66,197.85,197.62,197.72,29926.0,189.8048,189.9873,189.7664,189.8625,29926.0
2022-12-06 12:10:00,197.7,197.71,197.05,197.06,47556.0,189.8433,189.8529,189.2191,189.2287,47556.0
2022-12-06 12:20:00,197.05,197.43,197.05,197.37,31775.0,189.2191,189.584,189.2191,189.5264,31775.0
2022-12-06 12:30:00,197.35,197.4,197.21,197.27,28110.0,189.5072,189.5552,189.3727,189.4303,28110.0
2022-12-06 12:40:00,197.3,197.37,197.2,197.3,39062.0,189.4592,189.5264,189.3631,189.4592,39062.0
2022-12-06 12:50:00,197.28,197.32,197.03,197.09,30233.0,189.4399,189.4784,189.1999,189.2575,30233.0
2022-12-06 13:00:00,197.02,197.2,196.68,196.69,90512.0,189.1903,189.3631,188.8638,188.8734,90512.0
2022-12-06 13:10:00,196.67,196.87,196.61,196.75,35026.0,188.8542,189.0462,188.7966,188.931,35026.0
2022-12-06 13:20:00,196.73,196.79,196.43,196.5,38126.0,188.9118,188.9694,188.6237,188.6909,38126.0
2022-12-06 13:30:00,196.47,196.64,196.34,196.58,40666.0,188.6621,188.8254,188.5373,188.7678,40666.0
2022-12-06 13:40:00,196.57,196.9,196.56,196.84,35516.0,188.7582,189.075,188.7486,189.0174,35516.0
2022-12-06 13:50:00,196.82,196.86,196.55,196.7,216398.0,188.9982,189.0366,188.739,188.883,216398.0
2022-12-06 14:00:00,196.69,196.71,196.32,196.41,55934.0,188.8734,188.8926,188.5181,188.6045,55934.0
2022-12-06 14:10:00,196.39,196.48,196.23,196.38,47312.0,188.5853,188.6717,188.4317,188.5757,47312.0
2022-12-06 14:20:00,196.38,196.43,196.12,196.12,46596.0,188.5757,188.6237,188.326,188.326,46596.0
2022-12-06 14:30:00,196.12,196.19,195.84,195.99,88489.0,188.326,188.3933,188.0572,188.2012,88489.0
2022-12-06 14:40:00,196.03,196.33,196.03,196.23,95656.0,188.2396,188.5277,188.2396,188.4317,95656.0
2022-12-06 14:50:00,196.21,196.48,196.18,196.33,50341.0,188.4125,188.6717,188.3837,188.5277,50341.0
2022-12-06 15:00:00,196.36,196.72,196.34,196.51,81934.0,188.5565,188.9022,188.5373,188.7005,81934.0
2022-12-06 15:10:00,196.49,196.5,196.06,196.11,57556.0,188.6813,188.6909,188.2684,188.3164,57556.0
2022-12-06 15:20:00,196.14,196.37,196.07,196.15,64145.0,188.3453,188.5661,188.278,188.3549,64145.0
2022-12-06 15:30:00,196.16,196.66,196.13,196.66,78294.0,188.3645,188.8446,188.3356,188.8446,78294.0
2022-12-06 15:40:00,196.64,197.05,196.52,197.04,106553.0,188.8254,189.2191,188.7101,189.2095,106553.0
2022-12-06 15:50:00,197.01,197.17,196.85,197.0,223147.0,189.1807,189.3343,189.027,189.1711,223147.0
2022-12-07 09:30:00,196.45,197.73,196.18,197.45,110746.0,188.6429,189.8721,188.3837,189.6032,110746.0
2022-12-07 09:40:00,197.46,197.57,196.5,196.5,51295.0,189.6128,189.7184,188.6909,188.6909,51295.0
2022-12-07 09:50:00,196.58,196.63,196.29,196.45,56289.0,188.7678,188.8158,188.4893,188.6429,56289.0
2022-12-07 10:00:00,196.41,197.17,196.02,196.88,108219.0,188.6045,189.3343,188.23,189.0558,108219.0
2022-12-07 10:10:00,196.96,197.33,196.23,196.99,142111.0,189.1327,189.488,188.4317,189.1615,142111.0
2022-12-07 10:20:00,196.91,197.41,196.6,197.4,51423.0,189.0847,189.5648,188.787,189.5552,51423.0
2022-12-07 10:30:00,197.34,197.62,196.77,196.79,71284.0,189.4976,189.7664,188.9502,188.9694,71284.0
2022-12-07 10:40:00,196.73,197.45,196.73,197.43,48537.0,188.9118,189.6032,188.9118,189.584,48537.0
2022-12-07 10:50:00,197.43,197.85,197.39,197.66,40012.0,189.584,189.9873,189.5456,189.8048,40012.0
2022-12-07 11:00:00,197.75,197.97,197.49,197.49,44966.0,189.8913,190.1025,189.6416,189.6416,44966.0
2022-12-07 11:10:00,197.54,197.57,197.15,197.18,52883.0,189.6896,189.7184,189.3151,189.3439,52883.0
2022-12-07 11:20:00,197.07,197.08,196.39,196.48,46403.0,189.2383,189.2479,188.5853,188.6717,46403.0
2022-12-07 11:30:00,196.4,196.69,196.33,196.68,51275.0,188.5949,188.8734,188.5277,188.8638,51275.0
2022-12-07 11:40:00,196.68,196.81,196.63,196.75,40716.0,188.8638,188.9886,188.8158,188.931,40716.0
2022-12-07 11:50:00,196.71,196.96,196.49,196.86,86059.0,188.8926,189.1327,188.6813,189.0366,86059.0
2022-12-07 12:00:00,196.9,196.95,196.54,196.73,26354.0,189.075,189.1231,188.7294,188.9118,26354.0
2022-12-07 12:10:00,196.76,196.95,196.51,196.75,39796.0,188.9406,189.1231,188.7005,188.931,39796.0
2022-12-07 12:20:00,196.76,196.89,196.53,196.58,45436.0,188.9406,189.0654,188.7198,188.7678,45436.0
2022-12-07 12:30:00,196.63,196.75,196.48,196.65,29985.0,188.8158,188.931,188.6717,188.835,29985.0
2022-12-07 12:40:00,196.69,197.16,196.69,197.09,48530.0,188.8734,189.3247,188.8734,189.2575,48530.0
2022-12-07 12:50:00,197.09,197.14,196.9,196.97,35845.0,189.2575,189.3055,189.075,189.1423,35845.0
2022-12-07 13:00:00,197.0,197.1,196.77,197.04,39551.0,189.1711,189.2671,188.9502,189.2095,39551.0
2022-12-07 13:10:00,197.09,197.39,196.95,197.34,40212.0,189.2575,189.5456,189.1231,189.4976,40212.0
2022-12-07 13:20:00,197.32,197.38,197.09,197.21,30911.0,189.4784,189.536,189.2575,189.3727,30911.0
2022-12-07 13:30:00,197.21,197.21,196.92,196.96,50878.0,189.3727,189.3727,189.0943,189.1327,50878.0
2022-12-07 13:40:00,196.96,197.09,196.94,197.06,49794.0,189.1327,189.2575,189.1135,189.2287,49794.0
2022-12-07 13:50:00,197.06,197.07,196.55,196.62,91226.0,189.2287,189.2383,188.739,188.8062,91226.0
2022-12-07 14:00:00,196.64,196.67,196.27,196.46,59451.0,188.8254,188.8542,188.4701,188.6525,59451.0
2022-12-07 14:10:00,196.44,196.78,196.4,196.61,48263.0,188.6333,188.9598,188.5949,188.7966,48263.0
2022-12-07 14:20:00,196.6,196.72,196.35,196.66,41899.0,188.787,188.9022,188.5469,188.8446,41899.0
2022-12-07 14:30:00,196.65,196.94,196.54,196.94,45130.0,188.835,189.1135,188.7294,189.1135,45130.0
2022-12-07 14:40:00,196.94,196.97,196.66,196.73,33100.0,189.1135,189.1423,188.8446,188.9118,33100.0
2022-12-07 14:50:00,196.72,196.77,196.45,196.56,74239.0,188.9022,188.9502,188.6429,188.7486,74239.0
2022-12-07 15:00:00,196.56,196.79,196.29,196.37,31918.0,188.7486,188.9694,188.4893,188.5661,31918.0
2022-12-07 15:10:00,196.42,196.55,196.28,196.32,46517.0,188.6141,188.739,188.4797,188.5181,46517.0
2022-12-07 15:20:00,196.32,196.51,196.17,196.5,539953.0,188.5181,188.7005,188.3741,188.6909,539953.0
2022-12-07 15:30:00,196.49,196.71,196.48,196.63,80154.0,188.6813,188.8926,188.6717,188.8158,80154.0
2022-12-07 15:40:00,196.63,196.66,196.44,196.54,74968.0,188.8158,188.8446,188.6333,188.7294,74968.0
2022-12-07 15:50:00,196.51,196.8,196.47,196.66,93554.0,188.7005,188.979,188.6621,188.8446,93554.0
2022-12-08 09:30:00,197.55,197.99,196.9,197.17,123467.0,189.6992,190.1217,189.075,189.3343,123467.0
2022-12-08 09:40:00,197.2,197.38,196.82,197.35,45214.0,189.3631,189.536,188.9982,189.5072,45214.0
2022-12-08 09:50:00,197.38,198.27,197.35,198.27,74859.0,189.536,190.3906,189.5072,190.3906,74859.0
2022-12-08 10:00:00,198.31,198.69,198.24,198.53,119704.0,190.429,190.7939,190.3618,190.6403,119704.0
2022-12-08 10:10:00,198.55,198.66,198.27,198.3,36512.0,190.6595,190.7651,190.3906,190.4194,36512.0
2022-12-08 10:20:00,198.31,198.83,198.31,198.7,72331.0,190.429,190.9283,190.429,190.8035,72331.0
2022-12-08 10:30:00,198.73,198.92,198.44,198.67,31133.0,190.8323,191.0148,190.5538,190.7747,31133.0
2022-12-08 10:40:00,198.68,198.75,198.42,198.58,174028.0,190.7843,190.8515,190.5346,190.6883,174028.0
2022-12-08 10:50:00,198.59,198.71,198.46,198.53,53245.0,190.6979,190.8131,190.5731,190.6403,53245.0
2022-12-08 11:00:00,198.49,198.66,197.9,197.9,88619.0,190.6019,190.7651,190.0353,190.0353,88619.0
2022-12-08 11:10:00,197.89,198.19,197.71,197.84,82200.0,190.0257,190.3138,189.8529,189.9777,82200.0
2022-12-08 11:20:00,197.82,198.1,197.7,198.1,79330.0,189.9585,190.2274,189.8433,190.2274,79330.0
2022-12-08 11:30:00,198.1,198.31,197.97,198.28,26593.0,190.2274,190.429,190.1025,190.4002,26593.0
2022-12-08 11:40:00,198.27,198.42,198.08,198.35,392803.0,190.3906,190.5346,190.2082,190.4674,392803.0
2022-12-08 11:50:00,198.33,198.39,198.24,198.26,243109.0,190.4482,190.5058,190.3618,190.381,243109.0
2022-12-08 12:00:00,198.17,198.35,198.02,198.25,47394.0,190.2946,190.4674,190.1505,190.3714,47394.0
2022-12-08 12:10:00,198.29,198.34,198.1,198.11,57232.0,190.4098,190.4578,190.2274,190.237,57232.0
2022-12-08 12:20:00,198.0,198.17,197.87,197.93,40986.0,190.1313,190.2946,190.0065,190.0641,40986.0
2022-12-08 12:30:00,197.9,198.04,197.81,197.85,25442.0,190.0353,190.1697,189.9489,189.9873,25442.0
2022-12-08 12:40:00,197.91,197.95,197.75,197.89,48514.0,190.0449,190.0833,189.8913,190.0257,48514.0
2022-12-08 12:50:00,197.96,198.1,197.96,198.08,175099.0,190.0929,190.2274,190.0929,190.2082,175099.0
2022-12-08 13:00:00,198.11,198.27,198.07,198.24,18694.0,190.237,190.3906,190.1986,190.3618,18694.0
2022-12-08 13:10:00,198.15,198.2,198.0,198.2,33474.0,190.2754,190.3234,190.1313,190.3234,33474.0
2022-12-08 13:20:00,198.15,198.38,197.99,198.38,36618.0,190.2754,190.4962,190.1217,190.4962,36618.0
2022-12-08 13:30:00,198.43,198.6,198.43,198.6,50336.0,190.5442,190.7075,190.5442,190.7075,50336.0
2022-12-08 13:40:00,198.63,198.77,198.63,198.67,26042.0,190.7363,190.8707,190.7363,190.7747,26042.0
2022-12-08 13:50:00,198.67,198.67,198.31,198.37,109542.0,190.7747,190.7747,190.429,190.4866,109542.0
2022-12-08 14:00:00,198.32,198.32,197.41,197.73,28111.0,190.4386,190.4386,189.5648,189.8721,28111.0
2022-12-08 14:10:00,197.66,197.91,197.5,197.82,63708.0,189.8048,190.0449,189.6512,189.9585,63708.0
2022-12-08 14:20:00,197.83,197.98,197.69,197.76,22911.0,189.9681,190.1121,189.8337,189.9009,22911.0
2022-12-08 14:30:00,197.74,197.86,197.56,197.84,40259.0,189.8817,189.9969,189.7088,189.9777,40259.0
2022-12-08 14:40:00,197.8,197.96,197.8,197.89,33047.0,189.9393,190.0929,189.9393,190.0257,33047.0
2022-12-08 14:50:00,197.84,198.11,197.71,197.87,28901.0,189.9777,190.237,189.8529,190.0065,28901.0
2022-12-08 15:00:00,197.77,197.89,197.55,197.88,49862.0,189.9105,190.0257,189.6992,190.0161,49862.0
2022-12-08 15:10:00,197.87,198.05,197.76,198.05,48240.0,190.0065,190.1793,189.9009,190.1793,48240.0
2022-12-08 15:20:00,198.03,198.28,197.93,198.2,41999.0,190.1601,190.4002,190.0641,190.3234,41999.0
2022-12-08 15:30:00,198.2,198.36,197.98,197.99,33248.0,190.3234,190.477,190.1121,190.1217,33248.0
2022-12-08 15:40:00,197.97,198.02,197.65,197.77,51120.0,190.1025,190.1505,189.7952,189.9105,51120.0
2022-12-08 15:50:00,197.71,198.29,197.63,198.24,169218.0,189.8529,190.4098,189.776,190.3618,169218.0
2022-12-09 09:30:00,197.53,198.18,197.15,198.01,223841.0,189.68,190.3042,189.3151,190.1409,223841.0
2022-12-09 09:40:00,198.06,198.5,197.79,198.09,116551.0,190.1889,190.6115,189.9297,190.2178,116551.0
2022-12-09 09:50:00,198.08,198.08,197.63,197.95,51816.0,190.2082,190.2082,189.776,190.0833,51816.0
2022-12-09 10:00:00,198.08,198.4,197.49,198.12,139980.0,190.2082,190.5154,189.6416,190.2466,139980.0
2022-12-09 10:10:00,198.21,198.33,197.77,197.9,98040.0,190.333,190.4482,189.9105,190.0353,98040.0
2022-12-09 10:20:00,197.89,198.03,197.68,197.98,74364.0,190.0257,190.1601,189.8241,190.1121,74364.0
2022-12-09 10:30:00,197.98,198.43,197.82,198.29,65156.0,190.1121,190.5442,189.9585,190.4098,65156.0
2022-12-09 10:40:00,198.28,198.32,197.87,197.88,53497.0,190.4002,190.4386,190.0065,190.0161,53497.0
2022-12-09 10:50:00,197.85,198.59,197.81,198.58,60151.0,189.9873,190.6979,189.9489,190.6883,60151.0
2022-12-09 11:00:00,198.63,198.76,198.33,198.33,40578.0,190.7363,190.8611,190.4482,190.4482,40578.0
2022-12-09 11:10:00,198.31,198.36,198.14,198.28,45044.0,190.429,190.477,190.2658,190.4002,45044.0
2022-12-09 11:20:00,198.33,198.53,198.25,198.45,44212.0,190.4482,190.6403,190.3714,190.5634,44212.0
2022-12-09 11:30:00,198.47,198.65,198.29,198.4,50150.0,190.5827,190.7555,190.4098,190.5154,50150.0
2022-12-09 11:40:00,198.38,198.76,198.17,198.62,48052.0,190.4962,190.8611,190.2946,190.7267,48052.0
2022-12-09 11:50:00,198.71,198.83,198.62,198.71,57495.0,190.8131,190.9283,190.7267,190.8131,57495.0
2022-12-09 12:00:00,198.71,198.73,198.46,198.55,92001.0,190.8131,190.8323,190.5731,190.6595,92001.0
2022-12-09 12:10:00,198.61,198.75,198.43,198.52,47255.0,190.7171,190.8515,190.5442,190.6307,47255.0
2022-12-09 12:20:00,198.53,198.53,198.25,198.32,46075.0,190.6403,190.6403,190.3714,190.4386,46075.0
2022-12-09 12:30:00,198.31,198.63,198.3,198.59,34515.0,190.429,190.7363,190.4194,190.6979,34515.0
2022-12-09 12:40:00,198.59,198.63,198.27,198.3,38316.0,190.6979,190.7363,190.3906,190.4194,38316.0
2022-12-09 12:50:00,198.29,198.35,198.2,198.29,37868.0,190.4098,190.4674,190.3234,190.4098,37868.0
2022-12-09 13:00:00,198.28,198.28,197.92,197.94,38259.0,190.4002,190.4002,190.0545,190.0737,38259.0
2022-12-09 13:10:00,197.92,198.05,197.8,198.0,40647.0,190.0545,190.1793,189.9393,190.1313,40647.0
2022-12-09 13:20:00,197.98,197.99,197.67,197.93,35033.0,190.1121,190.1217,189.8144,190.0641,35033.0
2022-12-09 13:30:00,197.91,198.13,197.86,198.07,59095.0,190.0449,190.2562,189.9969,190.1986,59095.0
2022-12-09 13:40:00,198.1,198.13,197.93,198.02,86308.0,190.2274,190.2562,190.0641,190.1505,86308.0
2022-12-09 13:50:00,198.04,198.12,197.86,197.97,52909.0,190.1697,190.2466,189.9969,190.1025,52909.0
2022-12-09 14:00:00,197.96,198.0,197.51,197.69,46169.0,190.0929,190.1313,189.6608,189.8337,46169.0
2022-12-09 14:10:00,197.69,197.98,197.55,197.91,71886.0,189.8337,190.1121,189.6992,190.0449,71886.0
2022-12-09 14:20:00,197.93,198.02,197.77,197.94,72145.0,190.0641,190.1505,189.9105,190.0737,72145.0
2022-12-09 14:30:00,197.94,198.05,197.83,197.99,65361.0,190.0737,190.1793,189.9681,190.1217,65361.0
2022-12-09 14:40:00,198.0,198.01,197.79,197.95,63647.0,190.1313,190.1409,189.9297,190.0833,63647.0
2022-12-09 14:50:00,197.95,198.03,197.83,197.93,78921.0,190.0833,190.1601,189.9681,190.0641,78921.0
2022-12-09 15:00:00,197.92,198.13,197.85,197.9,68992.0,190.0545,190.2562,189.9873,190.0353,68992.0
2022-12-09 15:10:00,197.91,198.1,197.84,197.94,51043.0,190.0449,190.2274,189.9777,190.0737,51043.0
2022-12-09 15:20:00,197.93,197.98,197.71,197.72,67073.0,190.0641,190.1121,189.8529,189.8625,67073.0
2022-12-09 15:30:00,197.71,197.79,197.28,197.31,135486.0,189.8529,189.9297,189.4399,189.4688,135486.0
2022-12-09 15:40:00,197.3,197.31,197.02,197.06,82661.0,189.4592,189.4688,189.1903,189.2287,82661.0
2022-12-09 15:50:00,197.05,197.05,196.62,196.73,136754.0,189.2191,189.2191,188.8062,188.9118,136754.0
2022-12-12 09:30:00,197.0,197.29,196.7,196.72,228212.0,189.1711,189.4495,188.883,188.9022,228212.0
2022-12-12 09:40:00,196.74,197.31,196.72,197.25,109080.0,188.9214,189.4688,188.9022,189.4111,109080.0
2022-12-12 09:50:00,197.25,197.37,197.06,197.31,73575.0,189.4111,189.5264,189.2287,189.4688,73575.0
2022-12-12 10:00:00,197.35,197.43,197.2,197.32,76558.0,189.5072,189.584,189.3631,189.4784,76558.0
2022-12-12 10:10:00,197.29,197.45,196.93,197.01,173969.0,189.4495,189.6032,189.1039,189.1807,173969.0
2022-12-12 10:20:00,197.05,197.46,196.97,197.33,46841.0,189.2191,189.6128,189.1423,189.488,46841.0
2022-12-12 10:30:00,197.28,197.41,197.23,197.3,47142.0,189.4399,189.5648,189.3919,189.4592,47142.0
2022-12-12 10:40:00,197.31,197.47,197.2,197.23,60979.0,189.4688,189.6224,189.3631,189.3919,60979.0
2022-12-12 10:50:00,197.25,197.44,197.17,197.44,55279.0,189.4111,189.5936,189.3343,189.5936,55279.0
2022-12-12 11:00:00,197.42,197.93,197.33,197.89,66924.0,189.5744,190.0641,189.488,190.0257,66924.0
2022-12-12 11:10:00,197.88,197.9,197.67,197.71,53434.0,190.0161,190.0353,189.8144,189.8529,53434.0
2022-12-12 11:20:00,197.74,198.0,197.74,197.83,66232.0,189.8817,190.1313,189.8817,189.9681,66232.0
2022-12-12 11:30:00,197.83,197.85,197.63,197.8,66073.0,189.9681,189.9873,189.776,189.9393,66073.0
2022-12-12 11:40:00,197.74,197.89,197.67,197.84,61019.0,189.8817,190.0257,189.8144,189.9777,61019.0
2022-12-12 11:50:00,197.82,197.89,197.77,197.89,114397.0,189.9585,190.0257,189.9105,190.0257,114397.0
2022-12-12 12:00:00,197.87,198.09,197.8,197.84,125072.0,190.0065,190.2178,189.9393,189.9777,125072.0
2022-12-12 12:10:00,197.84,197.96,197.73,197.96,27249.0,189.9777,190.0929,189.8721,190.0929,27249.0
2022-12-12 12:20:00,197.93,197.93,197.7,197.81,37261.0,190.0641,190.0641,189.8433,189.9489,37261.0
2022-12-12 12:30:00,197.83,198.01,197.74,197.99,49108.0,189.9681,190.1409,189.8817,190.1217,49108.0
2022-12-12 12:40:00,198.03,198.08,197.91,197.94,40260.0,190.1601,190.2082,190.0449,190.0737,40260.0
2022-12-12 12:50:00,197.93,198.09,197.91,198.02,25784.0,190.0641,190.2178,190.0449,190.1505,25784.0
2022-12-12 13:00:00,198.04,198.26,197.78,197.88,54208.0,190.1697,190.381,189.9201,190.0161,54208.0
2022-12-12 13:10:00,197.9,197.91,197.67,197.84,31874.0,190.0353,190.0449,189.8144,189.9777,31874.0
2022-12-12 13:20:00,197.83,197.88,197.75,197.84,40906.0,189.9681,190.0161,189.8913,189.9777,40906.0
2022-12-12 13:30:00,197.89,198.04,197.85,197.95,76520.0,190.0257,190.1697,189.9873,190.0833,76520.0
2022-12-12 13:40:00,197.99,198.16,197.97,198.16,34799.0,190.1217,190.285,190.1025,190.285,34799.0
2022-12-12 13:50:00,198.17,198.2,197.99,198.08,80011.0,190.2946,190.3234,190.1217,190.2082,80011.0
2022-12-12 14:00:00,198.06,198.11,197.89,197.92,32916.0,190.1889,190.237,190.0257,190.0545,32916.0
2022-12-12 14:10:00,197.95,198.03,197.83,197.92,42962.0,190.0833,190.1601,189.9681,190.0545,42962.0
2022-12-12 14:20:00,197.93,198.08,197.84,197.98,73879.0,190.0641,190.2082,189.9777,190.1121,73879.0
2022-12-12 14:30:00,197.98,198.06,197.87,198.03,32293.0,190.1121,190.1889,190.0065,190.1601,32293.0
2022-12-12 14:40:00,198.04,198.2,198.04,198.12,53604.0,190.1697,190.3234,190.1697,190.2466,53604.0
2022-12-12 14:50:00,198.09,198.55,198.09,198.49,51209.0,190.2178,190.6595,190.2178,190.6019,51209.0
2022-12-12 15:00:00,198.54,198.84,198.5,198.8,77602.0,190.6499,190.938,190.6115,190.8995,77602.0
2022-12-12 15:10:00,198.84,198.94,198.67,198.85,56640.0,190.938,191.034,190.7747,190.9476,56640.0
2022-12-12 15:20:00,198.86,199.21,198.8,199.14,67441.0,190.9572,191.2932,190.8995,191.226,67441.0
2022-12-12 15:30:00,199.17,199.4,199.12,199.34,72829.0,191.2548,191.4757,191.2068,191.4181,72829.0
2022-12-12 15:40:00,199.34,199.36,199.02,199.11,165166.0,191.4181,191.4373,191.1108,191.1972,165166.0
2022-12-12 15:50:00,199.1,199.51,199.0,199.5,350139.0,191.1876,191.5813,191.0916,191.5717,350139.0
2022-12-13 09:30:00,205.63,205.63,203.92,204.17,308399.0,197.4581,197.4581,195.8161,196.0561,308399.0
2022-12-13 09:40:00,204.17,205.15,204.12,204.68,122188.0,196.0561,196.9972,196.0081,196.5459,122188.0
2022-12-13 09:50:00,204.64,205.27,204.59,204.82,79415.0,196.5075,197.1124,196.4594,196.6803,79415.0
2022-12-13 10:00:00,204.92,204.94,203.7,204.27,121232.0,196.7763,196.7955,195.6048,196.1522,121232.0
2022-12-13 10:10:00,204.27,204.27,203.47,203.8,101813.0,196.1522,196.1522,195.384,195.7008,101813.0
2022-12-13 10:20:00,203.81,203.81,202.57,202.78,86005.0,195.7104,195.7104,194.5197,194.7214,86005.0
2022-12-13 10:30:00,202.81,203.11,201.89,201.92,111428.0,194.7502,195.0383,193.8667,193.8955,111428.0
2022-12-13 10:40:00,201.95,202.85,201.95,202.27,74993.0,193.9244,194.7886,193.9244,194.2316,74993.0
2022-12-13 10:50:00,202.15,202.5,202.0,202.25,54267.0,194.1164,194.4525,193.9724,194.2124,54267.0
2022-12-13 11:00:00,202.35,202.59,202.01,202.29,51807.0,194.3085,194.5389,193.982,194.2508,51807.0
2022-12-13 11:10:00,202.31,202.78,202.29,202.55,75019.0,194.2701,194.7214,194.2508,194.5005,75019.0
2022-12-13 11:20:00,202.52,202.57,202.0,202.35,56159.0,194.4717,194.5197,193.9724,194.3085,56159.0
2022-12-13 11:30:00,202.44,202.92,202.42,202.61,73932.0,194.3949,194.8558,194.3757,194.5581,73932.0
2022-12-13 11:40:00,202.59,202.63,201.22,201.4,72806.0,194.5389,194.5773,193.2234,193.3962,72806.0
2022-12-13 11:50:00,201.4,201.46,200.96,201.31,67033.0,193.3962,193.4538,192.9737,193.3098,67033.0
2022-12-13 12:00:00,201.39,201.65,201.23,201.33,27652.0,193.3866,193.6363,193.233,193.329,27652.0
2022-12-13 12:10:00,201.31,201.31,200.0,200.03,86558.0,193.3098,193.3098,192.0519,192.0807,86558.0
2022-12-13 12:20:00,200.06,200.61,200.04,200.24,132595.0,192.1095,192.6376,192.0903,192.2823,132595.0
2022-12-13 12:30:00,200.13,200.41,199.83,200.35,83759.0,192.1767,192.4456,191.8886,192.3879,83759.0
2022-12-13 12:40:00,200.41,200.45,199.65,199.71,65033.0,192.4456,192.484,191.7158,191.7734,65033.0
2022-12-13 12:50:00,199.67,200.09,199.62,200.08,51215.0,191.735,192.1383,191.687,192.1287,51215.0
2022-12-13 13:00:00,200.04,200.34,200.02,200.12,66478.0,192.0903,192.3783,192.0711,192.1671,66478.0
2022-12-13 13:10:00,200.12,200.96,200.11,200.88,148545.0,192.1671,192.9737,192.1575,192.8969,148545.0
2022-12-13 13:20:00,200.89,201.14,200.79,201.02,45925.0,192.9065,193.1465,192.8105,193.0313,45925.0
2022-12-13 13:30:00,201.11,201.31,200.8,201.0,82987.0,193.1177,193.3098,192.8201,193.0121,82987.0
2022-12-13 13:40:00,200.96,201.17,200.72,200.8,101309.0,192.9737,193.1754,192.7432,192.8201,101309.0
2022-12-13 13:50:00,200.74,200.98,200.44,200.94,47923.0,192.7624,192.9929,192.4744,192.9545,47923.0
2022-12-13 14:00:00,200.92,201.18,200.74,200.78,34898.0,192.9353,193.185,192.7624,192.8009,34898.0
2022-12-13 14:10:00,200.71,200.96,200.69,200.72,23369.0,192.7336,192.9737,192.7144,192.7432,23369.0
2022-12-13 14:20:00,200.78,200.96,200.58,200.95,40911.0,192.8009,192.9737,192.6088,192.9641,40911.0
2022-12-13 14:30:00,200.97,201.25,200.78,201.22,51818.0,192.9833,193.2522,192.8009,193.2234,51818.0
2022-12-13 14:40:00,201.18,201.71,201.17,201.49,183903.0,193.185,193.6939,193.1754,193.4826,183903.0
2022-12-13 14:50:00,201.49,201.49,200.67,200.92,41265.0,193.4826,193.4826,192.6952,192.9353,41265.0
2022-12-13 15:00:00,200.76,200.79,200.09,200.37,57640.0,192.7816,192.8105,192.1383,192.4071,57640.0
2022-12-13 15:10:00,200.34,200.84,200.18,200.73,41855.0,192.3783,192.8585,192.2247,192.7528,41855.0
2022-12-13 15:20:00,200.65,200.99,200.59,200.93,44162.0,192.676,193.0025,192.6184,192.9449,44162.0
2022-12-13 15:30:00,200.95,201.44,200.8,200.88,78655.0,192.9641,193.4346,192.8201,192.8969,78655.0
2022-12-13 15:40:00,200.86,201.42,200.79,201.1,86034.0,192.8777,193.4154,192.8105,193.1081,86034.0
2022-12-13 15:50:00,201.2,201.59,200.93,201.01,173257.0,193.2042,193.5787,192.9449,193.0217,173257.0
2022-12-14 09:30:00,200.92,201.77,200.83,201.6,123027.0,192.9353,193.7515,192.8489,193.5883,123027.0
2022-12-14 09:40:00,201.6,201.62,201.3,201.47,42003.0,193.5883,193.6075,193.3002,193.4634,42003.0
2022-12-14 09:50:00,201.61,202.0,201.59,201.84,67365.0,193.5979,193.9724,193.5787,193.8187,67365.0
2022-12-14 10:00:00,201.99,202.08,201.76,202.01,61583.0,193.9628,194.0492,193.7419,193.982,61583.0
2022-12-14 10:10:00,201.97,202.21,201.95,202.18,88377.0,193.9436,194.174,193.9244,194.1452,88377.0
2022-12-14 10:20:00,202.19,202.22,201.92,202.08,58601.0,194.1548,194.1836,193.8955,194.0492,58601.0
2022-12-14 10:30:00,202.01,202.03,201.82,201.92,25886.0,193.982,194.0012,193.7995,193.8955,25886.0
2022-12-14 10:40:00,201.89,202.25,201.88,202.21,81078.0,193.8667,194.2124,193.8571,194.174,81078.0
2022-12-14 10:50:00,202.2,202.3,202.04,202.15,56562.0,194.1644,194.2604,194.0108,194.1164,56562.0
2022-12-14 11:00:00,202.25,202.52,202.12,202.15,54779.0,194.2124,194.4717,194.0876,194.1164,54779.0
2022-12-14 11:10:00,202.1,202.34,202.1,202.34,40476.0,194.0684,194.2989,194.0684,194.2989,40476.0
2022-12-14 11:20:00,202.32,202.54,202.25,202.51,46779.0,194.2797,194.4909,194.2124,194.4621,46779.0
2022-12-14 11:30:00,202.49,202.53,202.38,202.47,46097.0,194.4429,194.4813,194.3373,194.4237,46097.0
2022-12-14 11:40:00,202.5,202.55,202.28,202.29,38172.0,194.4525,194.5005,194.2412,194.2508,38172.0
2022-12-14 11:50:00,202.28,202.35,202.12,202.17,56891.0,194.2412,194.3085,194.0876,194.1356,56891.0
2022-12-14 12:00:00,202.14,202.2,202.03,202.19,21011.0,194.1068,194.1644,194.0012,194.1548,21011.0
2022-12-14 12:10:00,202.18,202.19,201.92,202.04,55537.0,194.1452,194.1548,193.8955,194.0108,55537.0
2022-12-14 12:20:00,202.08,202.12,201.83,201.96,25953.0,194.0492,194.0876,193.8091,193.934,25953.0
2022-12-14 12:30:00,201.94,202.06,201.86,202.06,56038.0,193.9148,194.03,193.8379,194.03,56038.0
2022-12-14 12:40:00,202.06,202.09,201.94,202.0,24994.0,194.03,194.0588,193.9148,193.9724,24994.0
2022-12-14 12:50:00,201.98,201.98,201.81,201.81,40574.0,193.9532,193.9532,193.7899,193.7899,40574.0
2022-12-14 13:00:00,201.83,202.18,201.82,202.12,29341.0,193.8091,194.1452,193.7995,194.0876,29341.0
2022-12-14 13:10:00,202.1,202.21,201.9,201.98,36933.0,194.0684,194.174,193.8763,193.9532,36933.0
2022-12-14 13:20:00,201.97,202.15,201.96,202.11,36294.0,193.9436,194.1164,193.934,194.078,36294.0
2022-12-14 13:30:00,202.13,202.69,202.12,202.68,95034.0,194.0972,194.6349,194.0876,194.6253,95034.0
2022-12-14 13:40:00,202.69,202.7,202.44,202.45,42943.0,194.6349,194.6446,194.3949,194.4045,42943.0
2022-12-14 13:50:00,202.46,202.72,202.32,202.49,31469.0,194.4141,194.6638,194.2797,194.4429,31469.0
2022-12-14 14:00:00,202.48,202.48,199.43,199.65,138962.0,194.4333,194.4333,191.5045,191.7158,138962.0
2022-12-14 14:10:00,199.66,200.58,199.48,200.33,117740.0,191.7254,192.6088,191.5525,192.3687,117740.0
2022-12-14 14:20:00,200.26,200.49,199.95,200.18,45001.0,192.3015,192.5224,192.0038,192.2247,45001.0
2022-12-14 14:30:00,200.12,200.37,198.27,199.07,150117.0,192.1671,192.4071,190.3906,191.1588,150117.0
2022-12-14 14:40:00,199.06,200.2,198.65,199.62,91018.0,191.1492,192.2439,190.7555,191.687,91018.0
2022-12-14 14:50:00,199.43,199.81,198.91,199.64,65947.0,191.5045,191.8694,191.0052,191.7062,65947.0
2022-12-14 15:00:00,199.59,200.76,199.4,200.52,97209.0,191.6581,192.7816,191.4757,192.5512,97209.0
2022-12-14 15:10:00,200.51,201.92,200.36,200.86,160928.0,192.5416,193.8955,192.3975,192.8777,160928.0
2022-12-14 15:20:00,200.9,200.95,199.49,199.49,63780.0,192.9161,192.9641,191.5621,191.5621,63780.0
2022-12-14 15:30:00,199.48,199.63,198.97,199.46,100457.0,191.5525,191.6966,191.0628,191.5333,100457.0
2022-12-14 15:40:00,199.44,200.01,199.35,199.84,104259.0,191.5141,192.0615,191.4277,191.8982,104259.0
2022-12-14 15:50:00,199.83,200.57,199.82,199.89,128989.0,191.8886,192.5992,191.879,191.9462,128989.0
2022-12-15 09:30:00,197.21,197.71,196.67,197.12,255900.0,189.3727,189.8529,188.8542,189.2863,255900.0
2022-12-15 09:40:00,197.11,197.14,196.51,196.56,99392.0,189.2767,189.3055,188.7005,188.7486,99392.0
2022-12-15 09:50:00,196.63,196.8,195.71,195.91,135607.0,188.8158,188.979,187.9323,188.1244,135607.0
2022-12-15 10:00:00,195.93,195.93,195.33,195.64,95401.0,188.1436,188.1436,187.5674,187.8651,95401.0
2022-12-15 10:10:00,195.65,196.01,195.46,195.96,162545.0,187.8747,188.2204,187.6923,188.1724,162545.0
2022-12-15 10:20:00,195.9,195.95,195.62,195.76,80465.0,188.1148,188.1628,187.8459,187.9804,80465.0
2022-12-15 10:30:00,195.71,196.09,195.43,196.06,88936.0,187.9323,188.2972,187.6635,188.2684,88936.0
2022-12-15 10:40:00,196.07,196.1,195.64,195.64,78936.0,188.278,188.3068,187.8651,187.8651,78936.0
2022-12-15 10:50:00,195.62,195.67,195.23,195.45,73946.0,187.8459,187.8939,187.4714,187.6827,73946.0
2022-12-15 11:00:00,195.44,195.65,195.12,195.21,75823.0,187.6731,187.8747,187.3658,187.4522,75823.0
2022-12-15 11:10:00,195.24,195.27,194.66,195.14,141151.0,187.481,187.5098,186.9241,187.385,141151.0
2022-12-15 11:20:00,195.07,195.18,194.83,194.95,74352.0,187.3178,187.4234,187.0873,187.2025,74352.0
2022-12-15 11:30:00,194.95,195.15,194.75,195.02,74494.0,187.2025,187.3946,187.0105,187.2698,74494.0
2022-12-15 11:40:00,195.0,195.01,194.59,194.63,254975.0,187.2506,187.2602,186.8568,186.8953,254975.0
2022-12-15 11:50:00,194.59,194.86,194.52,194.75,97916.0,186.8568,187.1161,186.7896,187.0105,97916.0
2022-12-15 12:00:00,194.78,195.04,194.78,194.96,88584.0,187.0393,187.289,187.0393,187.2121,88584.0
2022-12-15 12:10:00,194.96,195.17,194.75,195.14,45888.0,187.2121,187.4138,187.0105,187.385,45888.0
2022-12-15 12:20:00,195.1,195.1,194.79,195.01,51873.0,187.3466,187.3466,187.0489,187.2602,51873.0
2022-12-15 12:30:00,195.01,195.31,194.95,195.02,75208.0,187.2602,187.5482,187.2025,187.2698,75208.0
2022-12-15 12:40:00,194.97,195.05,194.66,194.77,84141.0,187.2217,187.2986,186.9241,187.0297,84141.0
2022-12-15 12:50:00,194.78,194.87,194.44,194.54,116331.0,187.0393,187.1257,186.7128,186.8088,116331.0
2022-12-15 13:00:00,194.56,194.61,194.07,194.2,75933.0,186.828,186.8761,186.3575,186.4823,75933.0
2022-12-15 13:10:00,194.23,194.37,194.16,194.16,68085.0,186.5112,186.6456,186.4439,186.4439,68085.0
2022-12-15 13:20:00,194.16,194.3,194.09,194.27,74332.0,186.4439,186.5784,186.3767,186.5496,74332.0
2022-12-15 13:30:00,194.24,194.54,194.11,194.46,97304.0,186.5208,186.8088,186.3959,186.732,97304.0
2022-12-15 13:40:00,194.46,194.51,194.19,194.21,60398.0,186.732,186.78,186.4727,186.492,60398.0
2022-12-15 13:50:00,194.2,194.42,194.09,194.42,60328.0,186.4823,186.6936,186.3767,186.6936,60328.0
2022-12-15 14:00:00,194.45,194.56,194.18,194.18,59851.0,186.7224,186.828,186.4631,186.4631,59851.0
2022-12-15 14:10:00,194.16,194.4,194.14,194.33,73427.0,186.4439,186.6744,186.4247,186.6072,73427.0
2022-12-15 14:20:00,194.32,194.39,194.19,194.3,62227.0,186.5976,186.6648,186.4727,186.5784,62227.0
2022-12-15 14:30:00,194.3,194.94,194.29,194.83,83201.0,186.5784,187.1929,186.5688,187.0873,83201.0
2022-12-15 14:40:00,194.83,195.06,194.67,194.8,59433.0,187.0873,187.3082,186.9337,187.0585,59433.0
2022-12-15 14:50:00,194.79,195.22,194.63,195.18,75756.0,187.0489,187.4618,186.8953,187.4234,75756.0
2022-12-15 15:00:00,195.19,195.48,195.17,195.45,71082.0,187.433,187.7115,187.4138,187.6827,71082.0
2022-12-15 15:10:00,195.47,195.47,194.85,194.85,114373.0,187.7019,187.7019,187.1065,187.1065,114373.0
2022-12-15 15:20:00,194.86,195.4,194.78,195.37,95409.0,187.1161,187.6347,187.0393,187.6059,95409.0
2022-12-15 15:30:00,195.38,195.47,194.95,195.03,92963.0,187.6155,187.7019,187.2025,187.2794,92963.0
2022-12-15 15:40:00,195.03,195.07,194.52,194.58,191051.0,187.2794,187.3178,186.7896,186.8472,191051.0
2022-12-15 15:50:00,194.64,194.96,194.57,194.92,280364.0,186.9049,187.2121,186.8376,187.1737,280364.0
2022-12-16 09:30:00,193.51,193.87,193.11,193.41,177046.0,185.8198,186.1655,185.4357,185.7237,177046.0
2022-12-16 09:40:00,193.37,194.13,193.2,194.13,106487.0,185.6853,186.4151,185.5221,186.4151,106487.0
2022-12-16 09:50:00,194.18,194.22,193.85,193.96,51681.0,186.4631,186.5016,186.1463,186.2519,51681.0
2022-12-16 10:00:00,193.83,193.85,192.76,192.78,181133.0,186.1271,186.1463,185.0996,185.1188,181133.0
2022-12-16 10:10:00,192.75,192.86,192.4,192.72,250867.0,185.09,185.1956,184.7539,185.0612,250867.0
2022-12-16 10:20:00,192.77,192.77,192.22,192.22,135644.0,185.1092,185.1092,184.581,184.581,135644.0
2022-12-16 10:30:00,192.23,192.43,191.86,192.22,134733.0,184.5906,184.7827,184.2353,184.581,134733.0
2022-12-16 10:40:00,192.21,192.53,192.11,192.31,88041.0,184.5714,184.8787,184.4754,184.6675,88041.0
2022-12-16 10:50:00,192.24,192.44,192.16,192.44,58573.0,184.6002,184.7923,184.5234,184.7923,58573.0
2022-12-16 11:00:00,192.48,192.5,192.15,192.15,62913.0,184.8307,184.8499,184.5138,184.5138,62913.0
2022-12-16 11:10:00,192.14,192.66,191.88,192.44,67207.0,184.5042,185.0035,184.2545,184.7923,67207.0
2022-12-16 11:20:00,192.45,192.51,192.06,192.15,81174.0,184.8019,184.8595,184.4274,184.5138,81174.0
2022-12-16 11:30:00,192.19,192.46,192.17,192.35,54353.0,184.5522,184.8115,184.533,184.7059,54353.0
2022-12-16 11:40:00,192.36,192.37,191.72,191.72,91721.0,184.7155,184.7251,184.1009,184.1009,91721.0
2022-12-16 11:50:00,191.8,191.95,191.6,191.67,57549.0,184.1777,184.3218,183.9857,184.0529,57549.0
2022-12-16 12:00:00,191.67,191.87,191.66,191.69,71695.0,184.0529,184.2449,184.0433,184.0721,71695.0
2022-12-16 12:10:00,191.71,191.98,191.61,191.98,57430.0,184.0913,184.3506,183.9953,184.3506,57430.0
2022-12-16 12:20:00,191.98,191.99,191.74,191.95,71898.0,184.3506,184.3602,184.1201,184.3218,71898.0
2022-12-16 12:30:00,191.95,192.32,191.86,192.15,83798.0,184.3218,184.6771,184.2353,184.5138,83798.0
2022-12-16 12:40:00,192.14,192.15,191.68,191.8,73878.0,184.5042,184.5138,184.0625,184.1777,73878.0
2022-12-16 12:50:00,191.76,191.79,191.42,191.48,52020.0,184.1393,184.1681,183.8128,183.8704,52020.0
2022-12-16 13:00:00,191.49,191.67,191.44,191.63,49569.0,183.88,184.0529,183.832,184.0145,49569.0
2022-12-16 13:10:00,191.59,191.8,191.56,191.6,44813.0,183.9761,184.1777,183.9473,183.9857,44813.0
2022-12-16 13:20:00,191.58,191.65,191.52,191.53,49104.0,183.9665,184.0337,183.9089,183.9185,49104.0
2022-12-16 13:30:00,191.54,191.87,191.48,191.69,70317.0,183.9281,184.2449,183.8704,184.0721,70317.0
2022-12-16 13:40:00,191.68,191.95,191.6,191.92,70038.0,184.0625,184.3218,183.9857,184.293,70038.0
2022-12-16 13:50:00,191.91,191.92,191.65,191.78,86807.0,184.2834,184.293,184.0337,184.1585,86807.0
2022-12-16 14:00:00,191.76,191.99,191.73,191.96,62390.0,184.1393,184.3602,184.1105,184.3314,62390.0
2022-12-16 14:10:00,191.96,192.3,191.96,192.13,73808.0,184.3314,184.6579,184.3314,184.4946,73808.0
2022-12-16 14:20:00,192.13,192.14,191.79,191.83,58782.0,184.4946,184.5042,184.1681,184.2065,58782.0
2022-12-16 14:30:00,191.79,191.83,191.55,191.72,111760.0,184.1681,184.2065,183.9377,184.1009,111760.0
2022-12-16 14:40:00,191.7,191.86,191.65,191.85,35203.0,184.0817,184.2353,184.0337,184.2257,35203.0
2022-12-16 14:50:00,191.86,192.51,191.85,192.38,71168.0,184.2353,184.8595,184.2257,184.7347,71168.0
2022-12-16 15:00:00,192.36,192.55,192.11,192.14,54728.0,184.7155,184.8979,184.4754,184.5042,54728.0
2022-12-16 15:10:00,192.14,192.99,192.13,192.71,60680.0,184.5042,185.3204,184.4946,185.0516,60680.0
2022-12-16 15:20:00,192.68,192.98,192.62,192.93,52183.0,185.0228,185.3108,184.9651,185.2628,52183.0
2022-12-16 15:30:00,192.92,193.35,192.92,193.2,202292.0,185.2532,185.6661,185.2532,185.5221,202292.0
2022-12-16 15:40:00,193.18,193.36,192.97,193.03,78250.0,185.5029,185.6757,185.3012,185.3588,78250.0
2022-12-16 15:50:00,193.06,193.2,192.64,192.68,127732.0,185.3877,185.5221,184.9843,185.0228,127732.0
2022-12-19 09:30:00,192.8,192.92,192.2,192.62,274356.0,185.138,185.2532,184.5618,184.9651,274356.0
2022-12-19 09:40:00,192.62,192.7,191.83,191.9,87251.0,184.9651,185.042,184.2065,184.2738,87251.0
2022-12-19 09:50:00,191.93,192.04,191.74,191.96,1853922.0,184.3026,184.4082,184.1201,184.3314,1853922.0
2022-12-19 10:00:00,191.99,192.04,191.71,191.85,158547.0,184.3602,184.4082,184.0913,184.2257,158547.0
2022-12-19 10:10:00,191.87,192.29,191.84,192.25,69639.0,184.2449,184.6483,184.2161,184.6098,69639.0
2022-12-19 10:20:00,192.3,192.7,192.26,192.63,63064.0,184.6579,185.042,184.6194,184.9747,63064.0
2022-12-19 10:30:00,192.61,192.63,192.1,192.11,148920.0,184.9555,184.9747,184.4658,184.4754,148920.0
2022-12-19 10:40:00,192.05,192.23,192.04,192.18,51952.0,184.4178,184.5906,184.4082,184.5426,51952.0
2022-12-19 10:50:00,192.13,192.14,191.7,191.7,64728.0,184.4946,184.5042,184.0817,184.0817,64728.0
2022-12-19 11:00:00,191.68,191.68,191.41,191.57,84343.0,184.0625,184.0625,183.8032,183.9569,84343.0
2022-12-19 11:10:00,191.55,191.74,191.45,191.69,65241.0,183.9377,184.1201,183.8416,184.0721,65241.0
2022-12-19 11:20:00,191.7,191.76,191.48,191.65,88665.0,184.0817,184.1393,183.8704,184.0337,88665.0
2022-12-19 11:30:00,191.6,191.67,191.22,191.24,173618.0,183.9857,184.0529,183.6208,183.64,173618.0
2022-12-19 11:40:00,191.24,191.45,191.06,191.45,77124.0,183.64,183.8416,183.4671,183.8416,77124.0
2022-12-19 11:50:00,191.44,191.49,191.25,191.3,54765.0,183.832,183.88,183.6496,183.6976,54765.0
2022-12-19 12:00:00,191.3,191.62,191.29,191.53,52876.0,183.6976,184.0049,183.688,183.9185,52876.0
2022-12-19 12:10:00,191.53,191.66,191.43,191.54,37041.0,183.9185,184.0433,183.8224,183.9281,37041.0
2022-12-19 12:20:00,191.6,191.6,191.28,191.31,49346.0,183.9857,183.9857,183.6784,183.7072,49346.0
2022-12-19 12:30:00,191.29,191.44,191.18,191.37,41386.0,183.688,183.832,183.5824,183.7648,41386.0
2022-12-19 12:40:00,191.35,191.53,191.22,191.52,39578.0,183.7456,183.9185,183.6208,183.9089,39578.0
2022-12-19 12:50:00,191.51,191.6,191.41,191.48,40920.0,183.8993,183.9857,183.8032,183.8704,40920.0
2022-12-19 13:00:00,191.49,191.56,191.25,191.28,35005.0,183.88,183.9473,183.6496,183.6784,35005.0
2022-12-19 13:10:00,191.32,191.51,191.32,191.43,28658.0,183.7168,183.8993,183.7168,183.8224,28658.0
2022-12-19 13:20:00,191.42,191.65,191.26,191.32,40516.0,183.8128,184.0337,183.6592,183.7168,40516.0
2022-12-19 13:30:00,191.31,191.36,191.05,191.17,61745.0,183.7072,183.7552,183.4575,183.5728,61745.0
2022-12-19 13:40:00,191.17,191.21,190.82,190.92,79048.0,183.5728,183.6112,183.2367,183.3327,79048.0
2022-12-19 13:50:00,190.86,190.97,190.7,190.73,62248.0,183.2751,183.3807,183.1214,183.1502,62248.0
2022-12-19 14:00:00,190.72,190.73,190.33,190.64,101497.0,183.1406,183.1502,182.7661,183.0638,101497.0
2022-12-19 14:10:00,190.61,190.67,190.4,190.4,63452.0,183.035,183.0926,182.8334,182.8334,63452.0
2022-12-19 14:20:00,190.36,190.57,190.16,190.18,88099.0,182.795,182.9966,182.6029,182.6221,88099.0
2022-12-19 14:30:00,190.19,190.37,190.15,190.34,186612.0,182.6317,182.8046,182.5933,182.7757,186612.0
2022-12-19 14:40:00,190.3,190.56,190.11,190.28,71536.0,182.7373,182.987,182.5549,182.7181,71536.0
2022-12-19 14:50:00,190.28,190.28,190.0,190.18,169127.0,182.7181,182.7181,182.4493,182.6221,169127.0
2022-12-19 15:00:00,190.14,190.19,189.95,190.13,148201.0,182.5837,182.6317,182.4012,182.5741,148201.0
2022-12-19 15:10:00,190.09,190.27,190.05,190.21,56034.0,182.5357,182.7085,182.4973,182.6509,56034.0
2022-12-19 15:20:00,190.2,190.33,190.07,190.2,66235.0,182.6413,182.7661,182.5165,182.6413,66235.0
2022-12-19 15:30:00,190.19,190.49,190.18,190.21,64519.0,182.6317,182.9198,182.6221,182.6509,64519.0
2022-12-19 15:40:00,190.2,190.56,190.06,190.4,111482.0,182.6413,182.987,182.5069,182.8334,111482.0
2022-12-19 15:50:00,190.43,190.93,190.43,190.76,206981.0,182.8622,183.3423,182.8622,183.1791,206981.0
2022-12-20 09:30:00,190.42,190.71,190.0,190.69,217301.0,182.8526,183.131,182.4493,183.1118,217301.0
2022-12-20 09:40:00,190.66,190.69,189.76,189.98,122292.0,183.083,183.1118,182.2188,182.4301,122292.0
2022-12-20 09:50:00,189.95,190.93,189.73,190.82,106513.0,182.4012,183.3423,182.19,183.2367,106513.0
2022-12-20 10:00:00,190.83,191.31,190.83,191.02,144479.0,183.2463,183.7072,183.2463,183.4287,144479.0
2022-12-20 10:10:00,191.06,191.36,190.91,191.23,204758.0,183.4671,183.7552,183.3231,183.6304,204758.0
2022-12-20 10:20:00,191.24,191.67,191.22,191.56,113210.0,183.64,184.0529,183.6208,183.9473,113210.0
2022-12-20 10:30:00,191.6,191.97,191.6,191.82,111578.0,183.9857,184.341,183.9857,184.1969,111578.0
2022-12-20 10:40:00,191.82,191.9,191.58,191.79,112477.0,184.1969,184.2738,183.9665,184.1681,112477.0
2022-12-20 10:50:00,191.69,191.87,191.48,191.49,60881.0,184.0721,184.2449,183.8704,183.88,60881.0
2022-12-20 11:00:00,191.48,191.63,191.32,191.33,202708.0,183.8704,184.0145,183.7168,183.7264,202708.0
2022-12-20 11:10:00,191.34,191.34,190.53,190.69,81459.0,183.736,183.736,182.9582,183.1118,81459.0
2022-12-20 11:20:00,190.75,190.76,190.36,190.47,110044.0,183.1695,183.1791,182.795,182.9006,110044.0
2022-12-20 11:30:00,190.48,190.78,190.46,190.68,82137.0,182.9102,183.1983,182.891,183.1022,82137.0
2022-12-20 11:40:00,190.69,190.94,190.55,190.93,119660.0,183.1118,183.3519,182.9774,183.3423,119660.0
2022-12-20 11:50:00,190.91,191.21,190.78,191.19,239712.0,183.3231,183.6112,183.1983,183.592,239712.0
2022-12-20 12:00:00,191.19,191.5,191.18,191.39,86067.0,183.592,183.8896,183.5824,183.784,86067.0
2022-12-20 12:10:00,191.39,191.53,191.18,191.2,77606.0,183.784,183.9185,183.5824,183.6016,77606.0
2022-12-20 12:20:00,191.21,191.45,191.2,191.21,80572.0,183.6112,183.8416,183.6016,183.6112,80572.0
2022-12-20 12:30:00,191.21,191.21,190.87,191.0,54494.0,183.6112,183.6112,183.2847,183.4095,54494.0
2022-12-20 12:40:00,191.0,191.28,191.0,191.23,69890.0,183.4095,183.6784,183.4095,183.6304,69890.0
2022-12-20 12:50:00,191.24,191.46,191.19,191.43,79204.0,183.64,183.8512,183.592,183.8224,79204.0
2022-12-20 13:00:00,191.43,191.6,191.33,191.35,65238.0,183.8224,183.9857,183.7264,183.7456,65238.0
2022-12-20 13:10:00,191.37,191.48,191.14,191.28,48302.0,183.7648,183.8704,183.544,183.6784,48302.0
2022-12-20 13:20:00,191.26,191.68,191.2,191.58,428307.0,183.6592,184.0625,183.6016,183.9665,428307.0
2022-12-20 13:30:00,191.59,191.95,191.57,191.9,98271.0,183.9761,184.3218,183.9569,184.2738,98271.0
2022-12-20 13:40:00,191.9,191.96,191.61,191.66,65907.0,184.2738,184.3314,183.9953,184.0433,65907.0
2022-12-20 13:50:00,191.66,191.68,191.45,191.53,85479.0,184.0433,184.0625,183.8416,183.9185,85479.0
2022-12-20 14:00:00,191.53,191.77,191.46,191.66,100288.0,183.9185,184.1489,183.8512,184.0433,100288.0
2022-12-20 14:10:00,191.66,191.86,191.62,191.67,58319.0,184.0433,184.2353,184.0049,184.0529,58319.0
2022-12-20 14:20:00,191.66,191.69,191.45,191.55,61162.0,184.0433,184.0721,183.8416,183.9377,61162.0
2022-12-20 14:30:00,191.55,191.58,191.31,191.38,65101.0,183.9377,183.9665,183.7072,183.7744,65101.0
2022-12-20 14:40:00,191.39,191.45,191.17,191.22,68823.0,183.784,183.8416,183.5728,183.6208,68823.0
2022-12-20 14:50:00,191.22,191.37,191.11,191.24,83470.0,183.6208,183.7648,183.5151,183.64,83470.0
2022-12-20 15:00:00,191.25,191.25,190.95,191.06,82017.0,183.6496,183.6496,183.3615,183.4671,82017.0
2022-12-20 15:10:00,191.06,191.27,191.0,191.07,87973.0,183.4671,183.6688,183.4095,183.4767,87973.0
2022-12-20 15:20:00,191.07,191.43,190.99,191.38,86657.0,183.4767,183.8224,183.3999,183.7744,86657.0
2022-12-20 15:30:00,191.37,191.63,191.29,191.63,88992.0,183.7648,184.0145,183.688,184.0145,88992.0
2022-12-20 15:40:00,191.58,191.61,191.41,191.51,151536.0,183.9665,183.9953,183.8032,183.8993,151536.0
2022-12-20 15:50:00,191.5,191.5,191.09,191.12,158387.0,183.8896,183.8896,183.4959,183.5247,158387.0
2022-12-21 09:30:00,192.47,192.63,192.2,192.54,194092.0,184.8211,184.9747,184.5618,184.8883,194092.0
2022-12-21 09:40:00,192.56,192.88,192.3,192.85,72163.0,184.9075,185.2148,184.6579,185.186,72163.0
2022-12-21 09:50:00,192.83,192.9,192.4,192.51,91969.0,185.1668,185.234,184.7539,184.8595,91969.0
2022-12-21 10:00:00,192.53,193.28,192.43,193.28,168068.0,184.8787,185.5989,184.7827,185.5989,168068.0
2022-12-21 10:10:00,193.3,193.33,193.13,193.27,111762.0,185.6181,185.6469,185.4549,185.5893,111762.0
2022-12-21 10:20:00,193.36,193.49,193.21,193.48,80957.0,185.6757,185.8006,185.5317,185.791,80957.0
2022-12-21 10:30:00,193.51,194.1,193.45,194.09,137264.0,185.8198,186.3863,185.7622,186.3767,137264.0
2022-12-21 10:40:00,194.11,194.25,193.96,194.07,125790.0,186.3959,186.5304,186.2519,186.3575,125790.0
2022-12-21 10:50:00,194.1,194.25,193.97,194.24,73575.0,186.3863,186.5304,186.2615,186.5208,73575.0
2022-12-21 11:00:00,194.25,194.49,194.25,194.4,61427.0,186.5304,186.7608,186.5304,186.6744,61427.0
2022-12-21 11:10:00,194.45,194.57,194.2,194.21,111990.0,186.7224,186.8376,186.4823,186.492,111990.0
2022-12-21 11:20:00,194.21,194.32,194.02,194.22,67453.0,186.492,186.5976,186.3095,186.5016,67453.0
2022-12-21 11:30:00,194.27,194.4,194.17,194.18,76890.0,186.5496,186.6744,186.4535,186.4631,76890.0
2022-12-21 11:40:00,194.16,194.22,193.82,193.85,113837.0,186.4439,186.5016,186.1174,186.1463,113837.0
2022-12-21 11:50:00,193.85,194.08,193.81,194.0,70053.0,186.1463,186.3671,186.1078,186.2903,70053.0
2022-12-21 12:00:00,194.0,194.01,193.79,193.79,40600.0,186.2903,186.2999,186.0886,186.0886,40600.0
2022-12-21 12:10:00,193.8,193.9,193.69,193.78,34943.0,186.0982,186.1943,185.9926,186.079,34943.0
2022-12-21 12:20:00,193.74,193.99,193.71,193.84,81091.0,186.0406,186.2807,186.0118,186.1367,81091.0
2022-12-21 12:30:00,193.82,194.02,193.82,194.0,61500.0,186.1174,186.3095,186.1174,186.2903,61500.0
2022-12-21 12:40:00,193.98,194.03,193.86,193.97,30954.0,186.2711,186.3191,186.1559,186.2615,30954.0
2022-12-21 12:50:00,193.97,194.16,193.91,194.14,102155.0,186.2615,186.4439,186.2039,186.4247,102155.0
2022-12-21 13:00:00,194.17,194.33,194.04,194.3,48977.0,186.4535,186.6072,186.3287,186.5784,48977.0
2022-12-21 13:10:00,194.34,194.34,194.08,194.09,30603.0,186.6168,186.6168,186.3671,186.3767,30603.0
2022-12-21 13:20:00,194.12,194.13,193.79,193.84,51313.0,186.4055,186.4151,186.0886,186.1367,51313.0
2022-12-21 13:30:00,193.85,194.04,193.84,193.98,63000.0,186.1463,186.3287,186.1367,186.2711,63000.0
2022-12-21 13:40:00,193.96,194.16,193.85,194.14,37910.0,186.2519,186.4439,186.1463,186.4247,37910.0
2022-12-21 13:50:00,194.13,194.24,194.09,194.15,38693.0,186.4151,186.5208,186.3767,186.4343,38693.0
2022-12-21 14:00:00,194.2,194.59,194.19,194.52,67230.0,186.4823,186.8568,186.4727,186.7896,67230.0
2022-12-21 14:10:00,194.54,194.66,194.39,194.39,61350.0,186.8088,186.9241,186.6648,186.6648,61350.0
2022-12-21 14:20:00,194.39,194.45,194.18,194.19,54051.0,186.6648,186.7224,186.4631,186.4727,54051.0
2022-12-21 14:30:00,194.2,194.39,194.03,194.17,56563.0,186.4823,186.6648,186.3191,186.4535,56563.0
2022-12-21 14:40:00,194.17,194.22,194.06,194.1,40187.0,186.4535,186.5016,186.3479,186.3863,40187.0
2022-12-21 14:50:00,194.11,194.11,193.81,193.99,127660.0,186.3959,186.3959,186.1078,186.2807,127660.0
2022-12-21 15:00:00,193.95,194.13,193.73,193.8,37248.0,186.2423,186.4151,186.031,186.0982,37248.0
2022-12-21 15:10:00,193.79,194.02,193.72,193.87,340570.0,186.0886,186.3095,186.0214,186.1655,340570.0
2022-12-21 15:20:00,193.87,193.94,193.72,193.72,101541.0,186.1655,186.2327,186.0214,186.0214,101541.0
2022-12-21 15:30:00,193.72,193.96,193.71,193.93,99563.0,186.0214,186.2519,186.0118,186.2231,99563.0
2022-12-21 15:40:00,193.94,194.0,193.76,193.94,178174.0,186.2327,186.2903,186.0598,186.2327,178174.0
2022-12-21 15:50:00,193.83,194.1,193.56,194.04,228794.0,186.1271,186.3863,185.8678,186.3287,228794.0
2022-12-22 09:30:00,191.61,191.68,190.56,190.59,267107.0,184.8946,184.9622,183.8814,183.9104,267107.0
2022-12-22 09:40:00,190.57,190.7,190.4,190.5,70365.0,183.8911,184.0165,183.727,183.8235,70365.0
2022-12-22 09:50:00,190.47,190.7,190.45,190.7,136171.0,183.7946,184.0165,183.7753,184.0165,136171.0
2022-12-22 10:00:00,190.64,190.65,189.84,189.99,110666.0,183.9586,183.9683,183.1867,183.3314,110666.0
2022-12-22 10:10:00,190.01,190.05,189.63,190.01,180996.0,183.3507,183.3893,182.984,183.3507,180996.0
2022-12-22 10:20:00,190.0,190.0,189.7,189.73,84429.0,183.341,183.341,183.0516,183.0805,84429.0
2022-12-22 10:30:00,189.72,189.75,189.46,189.55,107926.0,183.0709,183.0998,182.82,182.9068,107926.0
2022-12-22 10:40:00,189.56,189.86,189.45,189.77,74951.0,182.9165,183.206,182.8103,183.1191,74951.0
2022-12-22 10:50:00,189.75,189.83,189.47,189.52,95014.0,183.0998,183.177,182.8296,182.8779,95014.0
2022-12-22 11:00:00,189.5,189.77,189.38,189.51,71395.0,182.8586,183.1191,182.7428,182.8682,71395.0
2022-12-22 11:10:00,189.49,189.68,189.32,189.5,80712.0,182.8489,183.0323,182.6849,182.8586,80712.0
2022-12-22 11:20:00,189.53,189.7,189.44,189.53,54928.0,182.8875,183.0516,182.8007,182.8875,54928.0
2022-12-22 11:30:00,189.52,189.6,189.24,189.25,58461.0,182.8779,182.9551,182.6077,182.6173,58461.0
2022-12-22 11:40:00,189.25,189.28,189.07,189.14,58196.0,182.6173,182.6463,182.4436,182.5112,58196.0
2022-12-22 11:50:00,189.15,189.25,189.09,189.25,44142.0,182.5208,182.6173,182.4629,182.6173,44142.0
2022-12-22 12:00:00,189.23,189.25,189.1,189.18,36125.0,182.598,182.6173,182.4726,182.5498,36125.0
2022-12-22 12:10:00,189.23,189.23,188.97,189.01,72302.0,182.598,182.598,182.3471,182.3857,72302.0
2022-12-22 12:20:00,188.99,189.03,188.22,188.31,56102.0,182.3664,182.405,181.6234,181.7103,56102.0
2022-12-22 12:30:00,188.3,188.41,188.09,188.2,167814.0,181.7006,181.8068,181.498,181.6041,167814.0
2022-12-22 12:40:00,188.2,188.23,188.01,188.23,74654.0,181.6041,181.6331,181.4208,181.6331,74654.0
2022-12-22 12:50:00,188.23,188.26,188.14,188.21,76840.0,181.6331,181.662,181.5462,181.6138,76840.0
2022-12-22 13:00:00,188.2,188.21,187.57,187.69,81884.0,181.6041,181.6138,180.9962,181.112,81884.0
2022-12-22 13:10:00,187.71,187.95,187.71,187.82,65805.0,181.1313,181.3629,181.1313,181.2374,65805.0
2022-12-22 13:20:00,187.79,187.81,187.64,187.72,68104.0,181.2085,181.2278,181.0638,181.141,68104.0
2022-12-22 13:30:00,187.68,187.77,187.38,187.76,107515.0,181.1024,181.1892,180.8129,181.1795,107515.0
2022-12-22 13:40:00,187.75,187.91,187.71,187.79,67405.0,181.1699,181.3243,181.1313,181.2085,67405.0
2022-12-22 13:50:00,187.8,187.85,187.61,187.74,127202.0,181.2181,181.2664,181.0348,181.1603,127202.0
2022-12-22 14:00:00,187.76,188.0,187.76,187.87,74229.0,181.1795,181.4111,181.1795,181.2857,74229.0
2022-12-22 14:10:00,187.9,188.4,187.89,188.2,131018.0,181.3146,181.7971,181.305,181.6041,131018.0
2022-12-22 14:20:00,188.17,188.62,187.94,188.59,109228.0,181.5752,182.0094,181.3532,181.9805,109228.0
2022-12-22 14:30:00,188.56,188.76,188.38,188.49,147641.0,181.9515,182.1445,181.7778,181.884,147641.0
2022-12-22 14:40:00,188.47,188.78,188.36,188.76,92231.0,181.8647,182.1638,181.7585,182.1445,92231.0
2022-12-22 14:50:00,188.74,189.27,188.64,189.2,63069.0,182.1252,182.6366,182.0287,182.5691,63069.0
2022-12-22 15:00:00,189.29,189.56,189.08,189.51,68743.0,182.6559,182.9165,182.4533,182.8682,68743.0
2022-12-22 15:10:00,189.52,189.71,189.23,189.68,118699.0,182.8779,183.0612,182.598,183.0323,118699.0
2022-12-22 15:20:00,189.74,190.18,189.7,190.14,101798.0,183.0902,183.5147,183.0516,183.4761,101798.0
2022-12-22 15:30:00,190.18,190.21,189.6,189.74,103776.0,183.5147,183.5437,182.9551,183.0902,103776.0
2022-12-22 15:40:00,189.74,189.89,189.5,189.89,337981.0,183.0902,183.2349,182.8586,183.2349,337981.0
2022-12-22 15:50:00,190.0,190.4,189.96,190.37,276543.0,183.341,183.727,183.3024,183.6981,276543.0
2022-12-23 09:30:00,190.0,190.63,189.25,189.3,265232.0,183.341,183.949,182.6173,182.6656,265232.0
2022-12-23 09:40:00,189.23,190.15,189.16,189.41,96773.0,182.598,183.4858,182.5305,182.7717,96773.0
2022-12-23 09:50:00,189.41,189.58,189.01,189.21,133150.0,182.7717,182.9358,182.3857,182.5787,133150.0
2022-12-23 10:00:00,189.3,190.11,189.17,189.66,209564.0,182.6656,183.4472,182.5401,183.013,209564.0
2022-12-23 10:10:00,189.73,190.71,189.63,190.66,147825.0,183.0805,184.0262,182.984,183.9779,147825.0
2022-12-23 10:20:00,190.65,190.85,190.4,190.62,94480.0,183.9683,184.1613,183.727,183.9393,94480.0
2022-12-23 10:30:00,190.67,191.28,190.64,191.22,181784.0,183.9876,184.5762,183.9586,184.5183,181784.0
2022-12-23 10:40:00,191.25,191.28,190.62,190.75,139789.0,184.5472,184.5762,183.9393,184.0648,139789.0
2022-12-23 10:50:00,190.72,190.72,190.26,190.35,72658.0,184.0358,184.0358,183.5919,183.6788,72658.0
2022-12-23 11:00:00,190.29,190.42,189.95,190.1,97586.0,183.6209,183.7463,183.2928,183.4375,97586.0
2022-12-23 11:10:00,190.16,190.51,190.14,190.39,68332.0,183.4954,183.8332,183.4761,183.7174,68332.0
2022-12-23 11:20:00,190.42,190.6,190.31,190.34,61160.0,183.7463,183.92,183.6402,183.6691,61160.0
2022-12-23 11:30:00,190.43,190.75,190.32,190.72,170278.0,183.756,184.0648,183.6498,184.0358,170278.0
2022-12-23 11:40:00,190.71,190.96,190.51,190.69,55394.0,184.0262,184.2674,183.8332,184.0069,55394.0
2022-12-23 11:50:00,190.75,190.85,190.5,190.75,114912.0,184.0648,184.1613,183.8235,184.0648,114912.0
2022-12-23 12:00:00,190.73,190.98,190.64,190.72,97880.0,184.0455,184.2867,183.9586,184.0358,97880.0
2022-12-23 12:10:00,190.74,190.95,190.7,190.9,61888.0,184.0551,184.2577,184.0165,184.2095,61888.0
2022-12-23 12:20:00,190.87,191.21,190.86,191.0,53361.0,184.1806,184.5086,184.1709,184.306,53361.0
2022-12-23 12:30:00,191.02,191.33,191.01,191.05,113895.0,184.3253,184.6244,184.3156,184.3542,113895.0
2022-12-23 12:40:00,191.09,191.15,190.72,190.75,108955.0,184.3928,184.4507,184.0358,184.0648,108955.0
2022-12-23 12:50:00,190.75,190.87,190.71,190.82,37148.0,184.0648,184.1806,184.0262,184.1323,37148.0
2022-12-23 13:00:00,190.86,191.06,190.77,191.06,74314.0,184.1709,184.3639,184.0841,184.3639,74314.0
2022-12-23 13:10:00,191.05,191.08,190.71,190.89,50893.0,184.3542,184.3832,184.0262,184.1999,50893.0
2022-12-23 13:20:00,191.0,191.03,190.84,190.89,34936.0,184.306,184.3349,184.1516,184.1999,34936.0
2022-12-23 13:30:00,190.98,191.1,190.93,190.95,58023.0,184.2867,184.4025,184.2384,184.2577,58023.0
2022-12-23 13:40:00,190.96,191.04,190.45,190.76,48605.0,184.2674,184.3446,183.7753,184.0744,48605.0
2022-12-23 13:50:00,190.75,190.85,190.63,190.67,57576.0,184.0648,184.1613,183.949,183.9876,57576.0
2022-12-23 14:00:00,190.66,190.71,190.47,190.59,38280.0,183.9779,184.0262,183.7946,183.9104,38280.0
2022-12-23 14:10:00,190.59,190.94,190.56,190.86,58318.0,183.9104,184.2481,183.8814,184.1709,58318.0
2022-12-23 14:20:00,190.87,190.91,190.63,190.81,60740.0,184.1806,184.2192,183.949,184.1227,60740.0
2022-12-23 14:30:00,190.78,191.07,190.78,191.04,86695.0,184.0937,184.3735,184.0937,184.3446,86695.0
2022-12-23 14:40:00,191.09,191.09,190.82,190.84,49309.0,184.3928,184.3928,184.1323,184.1516,49309.0
2022-12-23 14:50:00,190.85,191.24,190.85,191.24,34023.0,184.1613,184.5376,184.1613,184.5376,34023.0
2022-12-23 15:00:00,191.2,191.44,191.05,191.14,46509.0,184.499,184.7306,184.3542,184.4411,46509.0
2022-12-23 15:10:00,191.14,191.36,191.12,191.22,60756.0,184.4411,184.6534,184.4218,184.5183,60756.0
2022-12-23 15:20:00,191.25,191.26,190.91,191.01,59767.0,184.5472,184.5569,184.2192,184.3156,59767.0
2022-12-23 15:30:00,191.0,191.07,190.76,190.8,90070.0,184.306,184.3735,184.0744,184.113,90070.0
2022-12-23 15:40:00,190.81,191.23,190.81,191.23,86326.0,184.1227,184.5279,184.1227,184.5279,86326.0
2022-12-23 15:50:00,191.21,191.44,190.97,191.4,146048.0,184.5086,184.7306,184.277,184.692,146048.0
2022-12-27 09:30:00,191.39,191.48,190.3,190.62,251438.0,184.6823,184.7692,183.6305,183.9393,251438.0
2022-12-27 09:40:00,190.5,190.61,189.87,190.12,100814.0,183.8235,183.9297,183.2156,183.4568,100814.0
2022-12-27 09:50:00,190.11,190.34,190.0,190.16,56877.0,183.4472,183.6691,183.341,183.4954,56877.0
2022-12-27 10:00:00,190.09,190.23,189.75,190.15,224817.0,183.4279,183.563,183.0998,183.4858,224817.0
2022-12-27 10:10:00,190.15,191.1,190.01,190.93,232380.0,183.4858,184.4025,183.3507,184.2384,232380.0
2022-12-27 10:20:00,190.95,191.39,190.92,191.11,170167.0,184.2577,184.6823,184.2288,184.4121,170167.0
2022-12-27 10:30:00,191.16,191.3,190.9,191.28,203771.0,184.4604,184.5955,184.2095,184.5762,203771.0
2022-12-27 10:40:00,191.29,191.52,191.18,191.42,308307.0,184.5858,184.8078,184.4797,184.7113,308307.0
2022-12-27 10:50:00,191.43,191.43,190.85,190.9,69183.0,184.7209,184.7209,184.1613,184.2095,69183.0
2022-12-27 11:00:00,190.85,191.08,190.75,191.03,432446.0,184.1613,184.3832,184.0648,184.3349,432446.0
2022-12-27 11:10:00,191.03,191.12,190.87,190.89,82783.0,184.3349,184.4218,184.1806,184.1999,82783.0
2022-12-27 11:20:00,190.9,191.11,190.79,191.09,59053.0,184.2095,184.4121,184.1034,184.3928,59053.0
2022-12-27 11:30:00,191.1,191.26,190.93,191.17,173494.0,184.4025,184.5569,184.2384,184.47,173494.0
2022-12-27 11:40:00,191.16,191.35,191.07,191.2,61379.0,184.4604,184.6437,184.3735,184.499,61379.0
2022-12-27 11:50:00,191.22,191.25,191.05,191.05,77361.0,184.5183,184.5472,184.3542,184.3542,77361.0
2022-12-27 12:00:00,191.09,191.27,191.09,191.17,93341.0,184.3928,184.5665,184.3928,184.47,93341.0
2022-12-27 12:10:00,191.17,191.48,191.16,191.25,99637.0,184.47,184.7692,184.4604,184.5472,99637.0
2022-12-27 12:20:00,191.23,191.23,190.98,190.98,60667.0,184.5279,184.5279,184.2867,184.2867,60667.0
2022-12-27 12:30:00,190.97,191.14,190.96,191.1,222401.0,184.277,184.4411,184.2674,184.4025,222401.0
2022-12-27 12:40:00,191.09,191.12,190.65,190.69,54709.0,184.3928,184.4218,183.9683,184.0069,54709.0
2022-12-27 12:50:00,190.68,190.97,190.67,190.95,39780.0,183.9972,184.277,183.9876,184.2577,39780.0
2022-12-27 13:00:00,190.93,191.2,190.93,191.1,108120.0,184.2384,184.499,184.2384,184.4025,108120.0
2022-12-27 13:10:00,191.1,191.15,190.94,190.96,47794.0,184.4025,184.4507,184.2481,184.2674,47794.0
2022-12-27 13:20:00,190.94,190.97,190.86,190.89,38539.0,184.2481,184.277,184.1709,184.1999,38539.0
2022-12-27 13:30:00,190.81,190.91,190.77,190.83,94620.0,184.1227,184.2192,184.0841,184.142,94620.0
2022-12-27 13:40:00,190.83,190.89,190.69,190.8,49474.0,184.142,184.1999,184.0069,184.113,49474.0
2022-12-27 13:50:00,190.81,190.81,190.42,190.47,56619.0,184.1227,184.1227,183.7463,183.7946,56619.0
2022-12-27 14:00:00,190.47,190.72,190.43,190.62,138697.0,183.7946,184.0358,183.756,183.9393,138697.0
2022-12-27 14:10:00,190.64,190.66,190.37,190.4,99768.0,183.9586,183.9779,183.6981,183.727,99768.0
2022-12-27 14:20:00,190.39,190.5,190.21,190.27,89579.0,183.7174,183.8235,183.5437,183.6016,89579.0
2022-12-27 14:30:00,190.28,190.41,190.23,190.25,117162.0,183.6112,183.7367,183.563,183.5823,117162.0
2022-12-27 14:40:00,190.24,190.54,190.14,190.54,63926.0,183.5726,183.8621,183.4761,183.8621,63926.0
2022-12-27 14:50:00,190.54,190.63,190.43,190.54,97400.0,183.8621,183.949,183.756,183.8621,97400.0
2022-12-27 15:00:00,190.57,190.76,190.48,190.75,134123.0,183.8911,184.0744,183.8042,184.0648,134123.0
2022-12-27 15:10:00,190.75,190.93,190.65,190.8,67350.0,184.0648,184.2384,183.9683,184.113,67350.0
2022-12-27 15:20:00,190.75,190.91,190.72,190.87,127636.0,184.0648,184.2192,184.0358,184.1806,127636.0
2022-12-27 15:30:00,190.87,191.05,190.8,191.03,142402.0,184.1806,184.3542,184.113,184.3349,142402.0
2022-12-27 15:40:00,191.02,191.05,190.75,190.82,221685.0,184.3253,184.3542,184.0648,184.1323,221685.0
2022-12-27 15:50:00,190.81,190.81,190.46,190.61,273443.0,184.1227,184.1227,183.7849,183.9297,273443.0
2022-12-28 09:30:00,190.65,191.5,190.21,191.27,269725.0,183.9683,184.7885,183.5437,184.5665,269725.0
2022-12-28 09:40:00,191.31,191.46,191.13,191.41,94982.0,184.6051,184.7499,184.4314,184.7016,94982.0
2022-12-28 09:50:00,191.42,191.42,190.71,190.9,39077.0,184.7113,184.7113,184.0262,184.2095,39077.0
2022-12-28 10:00:00,190.91,191.3,190.74,190.78,92755.0,184.2192,184.5955,184.0551,184.0937,92755.0
2022-12-28 10:10:00,190.77,191.0,190.62,190.87,190228.0,184.0841,184.306,183.9393,184.1806,190228.0
2022-12-28 10:20:00,190.88,190.95,190.01,190.16,63794.0,184.1902,184.2577,183.3507,183.4954,63794.0
2022-12-28 10:30:00,190.14,190.34,189.95,190.05,75972.0,183.4761,183.6691,183.2928,183.3893,75972.0
2022-12-28 10:40:00,190.06,190.22,189.97,190.06,1310936.0,183.3989,183.5533,183.3121,183.3989,1310936.0
2022-12-28 10:50:00,190.03,190.06,189.46,189.5,77030.0,183.37,183.3989,182.82,182.8586,77030.0
2022-12-28 11:00:00,189.49,189.59,189.24,189.33,124216.0,182.8489,182.9454,182.6077,182.6945,124216.0
2022-12-28 11:10:00,189.33,189.46,189.11,189.42,153442.0,182.6945,182.82,182.4822,182.7814,153442.0
2022-12-28 11:20:00,189.39,189.5,189.29,189.42,82352.0,182.7524,182.8586,182.6559,182.7814,82352.0
2022-12-28 11:30:00,189.42,189.48,189.11,189.19,108872.0,182.7814,182.8393,182.4822,182.5594,108872.0
2022-12-28 11:40:00,189.22,189.33,189.0,189.03,100929.0,182.5884,182.6945,182.3761,182.405,100929.0
2022-12-28 11:50:00,189.02,189.11,188.9,188.92,99539.0,182.3954,182.4822,182.2796,182.2989,99539.0
2022-12-28 12:00:00,188.94,188.99,188.58,188.75,127860.0,182.3182,182.3664,181.9708,182.1349,127860.0
2022-12-28 12:10:00,188.73,188.75,188.48,188.56,52507.0,182.1156,182.1349,181.8743,181.9515,52507.0
2022-12-28 12:20:00,188.55,188.75,188.5,188.67,92661.0,181.9419,182.1349,181.8936,182.0577,92661.0
2022-12-28 12:30:00,188.74,189.06,188.72,188.96,74773.0,182.1252,182.434,182.1059,182.3375,74773.0
2022-12-28 12:40:00,188.97,189.33,188.86,189.32,50247.0,182.3471,182.6945,182.241,182.6849,50247.0
2022-12-28 12:50:00,189.34,189.59,189.25,189.53,53981.0,182.7042,182.9454,182.6173,182.8875,53981.0
2022-12-28 13:00:00,189.52,189.86,189.49,189.78,71981.0,182.8779,183.206,182.8489,183.1288,71981.0
2022-12-28 13:10:00,189.78,189.92,189.58,189.68,42460.0,183.1288,183.2638,182.9358,183.0323,42460.0
2022-12-28 13:20:00,189.66,189.71,189.37,189.43,52786.0,183.013,183.0612,182.7331,182.791,52786.0
2022-12-28 13:30:00,189.47,189.47,189.09,189.1,69800.0,182.8296,182.8296,182.4629,182.4726,69800.0
2022-12-28 13:40:00,189.1,189.36,189.09,189.24,48221.0,182.4726,182.7235,182.4629,182.6077,48221.0
2022-12-28 13:50:00,189.22,189.25,189.03,189.12,54576.0,182.5884,182.6173,182.405,182.4919,54576.0
2022-12-28 14:00:00,189.14,189.28,188.98,189.04,75748.0,182.5112,182.6463,182.3568,182.4147,75748.0
2022-12-28 14:10:00,189.04,189.14,188.89,189.11,59361.0,182.4147,182.5112,182.2699,182.4822,59361.0
2022-12-28 14:20:00,189.13,189.13,188.91,188.99,62877.0,182.5015,182.5015,182.2892,182.3664,62877.0
2022-12-28 14:30:00,188.96,189.19,188.86,188.97,54769.0,182.3375,182.5594,182.241,182.3471,54769.0
2022-12-28 14:40:00,188.98,189.45,188.97,189.25,61820.0,182.3568,182.8103,182.3471,182.6173,61820.0
2022-12-28 14:50:00,189.25,189.25,188.94,188.97,63910.0,182.6173,182.6173,182.3182,182.3471,63910.0
2022-12-28 15:00:00,189.0,189.0,188.6,188.62,113862.0,182.3761,182.3761,181.9901,182.0094,113862.0
2022-12-28 15:10:00,188.61,188.65,188.26,188.43,82327.0,181.9998,182.0384,181.662,181.8261,82327.0
2022-12-28 15:20:00,188.42,188.48,188.22,188.35,65631.0,181.8164,181.8743,181.6234,181.7489,65631.0
2022-12-28 15:30:00,188.35,188.55,188.26,188.38,82299.0,181.7489,181.9419,181.662,181.7778,82299.0
2022-12-28 15:40:00,188.39,188.42,188.06,188.31,193614.0,181.7875,181.8164,181.469,181.7103,193614.0
2022-12-28 15:50:00,188.31,188.38,188.16,188.2,155953.0,181.7103,181.7778,181.5655,181.6041,155953.0
2022-12-29 09:30:00,189.49,190.24,189.36,190.15,198089.0,182.8489,183.5726,182.7235,183.4858,198089.0
2022-12-29 09:40:00,190.2,190.64,190.19,190.6,97669.0,183.534,183.9586,183.5244,183.92,97669.0
2022-12-29 09:50:00,190.66,190.79,190.38,190.67,44206.0,183.9779,184.1034,183.7077,183.9876,44206.0
2022-12-29 10:00:00,190.75,191.09,190.62,190.94,230716.0,184.0648,184.3928,183.9393,184.2481,230716.0
2022-12-29 10:10:00,190.96,191.4,190.95,191.39,119724.0,184.2674,184.692,184.2577,184.6823,119724.0
2022-12-29 10:20:00,191.4,191.44,191.09,191.11,232323.0,184.692,184.7306,184.3928,184.4121,232323.0
2022-12-29 10:30:00,191.13,191.54,191.11,191.47,181260.0,184.4314,184.8271,184.4121,184.7595,181260.0
2022-12-29 10:40:00,191.48,191.76,191.28,191.33,181505.0,184.7692,185.0394,184.5762,184.6244,181505.0
2022-12-29 10:50:00,191.35,191.59,191.34,191.54,104448.0,184.6437,184.8753,184.6341,184.8271,104448.0
2022-12-29 11:00:00,191.56,191.57,191.23,191.28,134059.0,184.8464,184.856,184.5279,184.5762,134059.0
2022-12-29 11:10:00,191.28,191.41,191.11,191.33,107256.0,184.5762,184.7016,184.4121,184.6244,107256.0
2022-12-29 11:20:00,191.33,191.44,191.21,191.4,53418.0,184.6244,184.7306,184.5086,184.692,53418.0
2022-12-29 11:30:00,191.41,191.74,191.41,191.69,55415.0,184.7016,185.0201,184.7016,184.9718,55415.0
2022-12-29 11:40:00,191.7,191.95,191.67,191.92,130087.0,184.9815,185.2227,184.9525,185.1938,130087.0
2022-12-29 11:50:00,191.95,192.13,191.94,191.99,130457.0,185.2227,185.3964,185.2131,185.2613,130457.0
2022-12-29 12:00:00,192.02,192.04,191.87,192.01,68414.0,185.2902,185.3095,185.1455,185.2806,68414.0
2022-12-29 12:10:00,192.02,192.1,191.82,192.02,138778.0,185.2902,185.3674,185.0973,185.2902,138778.0
2022-12-29 12:20:00,192.01,192.08,191.9,191.93,81824.0,185.2806,185.3481,185.1745,185.2034,81824.0
2022-12-29 12:30:00,191.93,191.99,191.68,191.75,73627.0,185.2034,185.2613,184.9622,185.0297,73627.0
2022-12-29 12:40:00,191.74,191.87,191.73,191.81,63576.0,185.0201,185.1455,185.0104,185.0876,63576.0
2022-12-29 12:50:00,191.86,192.02,191.86,191.94,71002.0,185.1359,185.2902,185.1359,185.2131,71002.0
2022-12-29 13:00:00,191.93,192.01,191.64,191.69,56446.0,185.2034,185.2806,184.9236,184.9718,56446.0
2022-12-29 13:10:00,191.7,191.99,191.69,191.89,60382.0,184.9815,185.2613,184.9718,185.1648,60382.0
2022-12-29 13:20:00,191.85,191.91,191.75,191.84,83898.0,185.1262,185.1841,185.0297,185.1166,83898.0
2022-12-29 13:30:00,191.86,191.86,191.71,191.84,78234.0,185.1359,185.1359,184.9911,185.1166,78234.0
2022-12-29 13:40:00,191.86,191.98,191.84,191.88,79272.0,185.1359,185.2517,185.1166,185.1552,79272.0
2022-12-29 13:50:00,191.9,191.97,191.81,191.94,61088.0,185.1745,185.242,185.0876,185.2131,61088.0
2022-12-29 14:00:00,191.93,192.16,191.93,192.0,83185.0,185.2034,185.4253,185.2034,185.2709,83185.0
2022-12-29 14:10:00,191.99,192.03,191.85,191.98,75952.0,185.2613,185.2999,185.1262,185.2517,75952.0
2022-12-29 14:20:00,191.92,191.98,191.81,191.83,73600.0,185.1938,185.2517,185.0876,185.1069,73600.0
2022-12-29 14:30:00,191.82,191.94,191.75,191.92,93097.0,185.0973,185.2131,185.0297,185.1938,93097.0
2022-12-29 14:40:00,191.92,192.03,191.88,191.89,79850.0,185.1938,185.2999,185.1552,185.1648,79850.0
2022-12-29 14:50:00,191.89,191.9,191.73,191.75,34682.0,185.1648,185.1745,185.0104,185.0297,34682.0
2022-12-29 15:00:00,191.73,191.93,191.72,191.86,53654.0,185.0104,185.2034,185.0008,185.1359,53654.0
2022-12-29 15:10:00,191.86,191.87,191.6,191.67,238479.0,185.1359,185.1455,184.885,184.9525,238479.0
2022-12-29 15:20:00,191.67,191.79,191.61,191.67,110431.0,184.9525,185.0683,184.8946,184.9525,110431.0
2022-12-29 15:30:00,191.7,191.87,191.68,191.77,70888.0,184.9815,185.1455,184.9622,185.049,70888.0
2022-12-29 15:40:00,191.76,191.94,191.69,191.93,229729.0,185.0394,185.2131,184.9718,185.2034,229729.0
2022-12-29 15:50:00,191.92,192.01,191.61,191.71,277889.0,185.1938,185.2806,184.8946,184.9911,277889.0
2022-12-30 09:30:00,190.18,190.82,190.08,190.62,378466.0,183.5147,184.1323,183.4182,183.9393,378466.0
2022-12-30 09:40:00,190.53,190.54,189.52,189.59,97678.0,183.8525,183.8621,182.8779,182.9454,97678.0
2022-12-30 09:50:00,189.59,190.24,189.58,190.24,143502.0,182.9454,183.5726,182.9358,183.5726,143502.0
2022-12-30 10:00:00,190.22,190.34,189.85,189.94,88131.0,183.5533,183.6691,183.1963,183.2831,88131.0
2022-12-30 10:10:00,190.03,190.66,190.0,190.63,139638.0,183.37,183.9779,183.341,183.949,139638.0
2022-12-30 10:20:00,190.63,190.67,190.38,190.49,104778.0,183.949,183.9876,183.7077,183.8139,104778.0
2022-12-30 10:30:00,190.43,190.5,190.24,190.4,103209.0,183.756,183.8235,183.5726,183.727,103209.0
2022-12-30 10:40:00,190.39,190.82,190.26,190.78,102575.0,183.7174,184.1323,183.5919,184.0937,102575.0
2022-12-30 10:50:00,190.8,190.8,190.2,190.26,90709.0,184.113,184.113,183.534,183.5919,90709.0
2022-12-30 11:00:00,190.26,190.42,190.19,190.39,67997.0,183.5919,183.7463,183.5244,183.7174,67997.0
2022-12-30 11:10:00,190.4,190.44,190.04,190.11,50697.0,183.727,183.7656,183.3796,183.4472,50697.0
2022-12-30 11:20:00,190.1,190.11,189.93,190.01,81910.0,183.4375,183.4472,183.2735,183.3507,81910.0
2022-12-30 11:30:00,189.96,190.34,189.9,190.28,80170.0,183.3024,183.6691,183.2445,183.6112,80170.0
2022-12-30 11:40:00,190.29,190.31,190.14,190.22,61635.0,183.6209,183.6402,183.4761,183.5533,61635.0
2022-12-30 11:50:00,190.2,190.46,190.15,190.42,80512.0,183.534,183.7849,183.4858,183.7463,80512.0
2022-12-30 12:00:00,190.45,190.47,190.27,190.34,82701.0,183.7753,183.7946,183.6016,183.6691,82701.0
2022-12-30 12:10:00,190.35,190.46,190.26,190.41,135014.0,183.6788,183.7849,183.5919,183.7367,135014.0
2022-12-30 12:20:00,190.38,190.49,190.32,190.4,95359.0,183.7077,183.8139,183.6498,183.727,95359.0
2022-12-30 12:30:00,190.4,190.57,190.36,190.39,58501.0,183.727,183.8911,183.6884,183.7174,58501.0
2022-12-30 12:40:00,190.37,190.5,190.33,190.4,140065.0,183.6981,183.8235,183.6595,183.727,140065.0
2022-12-30 12:50:00,190.42,190.52,190.23,190.51,67927.0,183.7463,183.8428,183.563,183.8332,67927.0
2022-12-30 13:00:00,190.53,190.54,190.3,190.33,93673.0,183.8525,183.8621,183.6305,183.6595,93673.0
2022-12-30 13:10:00,190.35,190.37,190.0,190.01,112873.0,183.6788,183.6981,183.341,183.3507,112873.0
2022-12-30 13:20:00,190.0,190.01,189.28,189.7,98318.0,183.341,183.3507,182.6463,183.0516,98318.0
2022-12-30 13:30:00,189.67,190.04,189.65,189.89,53943.0,183.0226,183.3796,183.0033,183.2349,53943.0
2022-12-30 13:40:00,189.9,189.9,189.69,189.75,82907.0,183.2445,183.2445,183.0419,183.0998,82907.0
2022-12-30 13:50:00,189.76,189.86,189.69,189.76,63176.0,183.1095,183.206,183.0419,183.1095,63176.0
2022-12-30 14:00:00,189.75,189.83,189.43,189.46,75510.0,183.0998,183.177,182.791,182.82,75510.0
2022-12-30 14:10:00,189.46,189.58,189.36,189.48,93460.0,182.82,182.9358,182.7235,182.8393,93460.0
2022-12-30 14:20:00,189.47,189.68,189.4,189.62,49500.0,182.8296,183.0323,182.7621,182.9744,49500.0
2022-12-30 14:30:00,189.61,189.76,189.56,189.64,215158.0,182.9647,183.1095,182.9165,182.9937,215158.0
2022-12-30 14:40:00,189.61,189.64,189.37,189.43,139493.0,182.9647,182.9937,182.7331,182.791,139493.0
2022-12-30 14:50:00,189.43,189.67,189.42,189.57,125391.0,182.791,183.0226,182.7814,182.9261,125391.0
2022-12-30 15:00:00,189.57,189.98,189.55,189.94,225198.0,182.9261,183.3217,182.9068,183.2831,225198.0
2022-12-30 15:10:00,189.91,190.52,189.91,190.33,159010.0,183.2542,183.8428,183.2542,183.6595,159010.0
2022-12-30 15:20:00,190.32,190.45,190.15,190.22,75671.0,183.6498,183.7753,183.4858,183.5533,75671.0
2022-12-30 15:30:00,190.2,190.58,190.15,190.53,96140.0,183.534,183.9007,183.4858,183.8525,96140.0
2022-12-30 15:40:00,190.54,190.99,190.48,190.98,91885.0,183.8621,184.2963,183.8042,184.2867,91885.0
2022-12-30 15:50:00,191.0,191.27,191.0,191.25,193017.0,184.306,184.5665,184.306,184.5472,193017.0
2023-01-03 09:30:00,192.38,192.95,192.02,192.89,241578.0,185.6376,186.1877,185.2902,186.1298,241578.0
2023-01-03 09:40:00,192.92,193.36,191.68,191.88,118053.0,186.1587,186.5833,184.9622,185.1552,118053.0
2023-01-03 09:50:00,191.89,192.13,190.95,190.99,111627.0,185.1648,185.3964,184.2577,184.2963,111627.0
2023-01-03 10:00:00,190.99,191.4,190.98,191.05,150601.0,184.2963,184.692,184.2867,184.3542,150601.0
2023-01-03 10:10:00,191.06,191.06,190.15,190.17,280504.0,184.3639,184.3639,183.4858,183.5051,280504.0
2023-01-03 10:20:00,190.16,190.54,190.14,190.53,114573.0,183.4954,183.8621,183.4761,183.8525,114573.0
2023-01-03 10:30:00,190.41,190.62,190.12,190.52,89496.0,183.7367,183.9393,183.4568,183.8428,89496.0
2023-01-03 10:40:00,190.59,190.93,190.58,190.82,35596.0,183.9104,184.2384,183.9007,184.1323,35596.0
2023-01-03 10:50:00,190.73,191.18,190.58,191.15,71620.0,184.0455,184.4797,183.9007,184.4507,71620.0
2023-01-03 11:00:00,191.16,191.29,190.5,190.5,64615.0,184.4604,184.5858,183.8235,183.8235,64615.0
2023-01-03 11:10:00,190.54,190.54,189.86,190.09,85973.0,183.8621,183.8621,183.206,183.4279,85973.0
2023-01-03 11:20:00,190.09,190.28,189.82,190.02,67082.0,183.4279,183.6112,183.1674,183.3603,67082.0
2023-01-03 11:30:00,190.09,190.09,189.57,189.83,56893.0,183.4279,183.4279,182.9261,183.177,56893.0
2023-01-03 11:40:00,189.83,189.87,189.4,189.55,55165.0,183.177,183.2156,182.7621,182.9068,55165.0
2023-01-03 11:50:00,189.56,189.65,189.38,189.56,120073.0,182.9165,183.0033,182.7428,182.9165,120073.0
2023-01-03 12:00:00,189.59,189.83,189.43,189.72,28452.0,182.9454,183.177,182.791,183.0709,28452.0
2023-01-03 12:10:00,189.7,189.83,189.5,189.61,33183.0,183.0516,183.177,182.8586,182.9647,33183.0
2023-01-03 12:20:00,189.59,189.73,189.25,189.5,61328.0,182.9454,183.0805,182.6173,182.8586,61328.0
2023-01-03 12:30:00,189.48,190.0,189.47,189.78,78689.0,182.8393,183.341,182.8296,183.1288,78689.0
2023-01-03 12:40:00,189.75,189.75,188.93,189.07,154066.0,183.0998,183.0998,182.3085,182.4436,154066.0
2023-01-03 12:50:00,189.12,189.46,189.01,189.35,92720.0,182.4919,182.82,182.3857,182.7138,92720.0
2023-01-03 13:00:00,189.32,189.43,189.22,189.33,48721.0,182.6849,182.791,182.5884,182.6945,48721.0
2023-01-03 13:10:00,189.33,189.53,189.23,189.29,57761.0,182.6945,182.8875,182.598,182.6559,57761.0
2023-01-03 13:20:00,189.28,189.84,189.21,189.81,33817.0,182.6463,183.1867,182.5787,183.1577,33817.0
2023-01-03 13:30:00,189.77,189.86,189.58,189.61,51299.0,183.1191,183.206,182.9358,182.9647,51299.0
2023-01-03 13:40:00,189.63,189.85,189.51,189.67,42995.0,182.984,183.1963,182.8682,183.0226,42995.0
2023-01-03 13:50:00,189.63,189.98,189.59,189.92,40773.0,182.984,183.3217,182.9454,183.2638,40773.0
2023-01-03 14:00:00,189.92,190.05,189.67,189.78,47815.0,183.2638,183.3893,183.0226,183.1288,47815.0
2023-01-03 14:10:00,189.79,189.8,189.44,189.57,76109.0,183.1384,183.1481,182.8007,182.9261,76109.0
2023-01-03 14:20:00,189.57,189.66,189.36,189.46,64172.0,182.9261,183.013,182.7235,182.82,64172.0
2023-01-03 14:30:00,189.45,189.48,189.01,189.14,42216.0,182.8103,182.8393,182.3857,182.5112,42216.0
2023-01-03 14:40:00,189.17,190.33,189.14,190.21,43217.0,182.5401,183.6595,182.5112,183.5437,43217.0
2023-01-03 14:50:00,190.23,190.23,189.85,189.98,68516.0,183.563,183.563,183.1963,183.3217,68516.0
2023-01-03 15:00:00,189.99,190.28,189.89,189.98,54717.0,183.3314,183.6112,183.2349,183.3217,54717.0
2023-01-03 15:10:00,190.02,190.55,189.96,190.32,57110.0,183.3603,183.8718,183.3024,183.6498,57110.0
2023-01-03 15:20:00,190.3,190.3,189.9,190.16,60169.0,183.6305,183.6305,183.2445,183.4954,60169.0
2023-01-03 15:30:00,190.22,190.5,190.14,190.28,54602.0,183.5533,183.8235,183.4761,183.6112,54602.0
2023-01-03 15:40:00,190.26,190.43,190.14,190.37,66737.0,183.5919,183.756,183.4761,183.6981,66737.0
2023-01-03 15:50:00,190.4,190.6,190.24,190.4,86052.0,183.727,183.92,183.5726,183.727,86052.0
2023-01-04 09:30:00,191.51,191.91,190.98,191.69,197412.0,184.7981,185.1841,184.2867,184.9718,197412.0
2023-01-04 09:40:00,191.7,192.17,191.25,191.49,59844.0,184.9815,185.435,184.5472,184.7788,59844.0
2023-01-04 09:50:00,191.54,191.7,191.39,191.7,47974.0,184.8271,184.9815,184.6823,184.9815,47974.0
2023-01-04 10:00:00,191.68,192.15,190.4,190.58,85848.0,184.9622,185.4157,183.727,183.9007,85848.0
2023-01-04 10:10:00,190.5,190.88,190.14,190.78,86243.0,183.8235,184.1902,183.4761,184.0937,86243.0
2023-01-04 10:20:00,190.79,190.95,190.45,190.95,57038.0,184.1034,184.2577,183.7753,184.2577,57038.0
2023-01-04 10:30:00,190.93,190.99,190.57,190.78,76906.0,184.2384,184.2963,183.8911,184.0937,76906.0
2023-01-04 10:40:00,190.75,191.58,190.69,191.5,253575.0,184.0648,184.8657,184.0069,184.7885,253575.0
2023-01-04 10:50:00,191.52,191.61,191.38,191.56,39260.0,184.8078,184.8946,184.6727,184.8464,39260.0
2023-01-04 11:00:00,191.62,191.67,191.33,191.55,32735.0,184.9043,184.9525,184.6244,184.8367,32735.0
2023-01-04 11:10:00,191.54,191.96,191.54,191.8,27383.0,184.8271,185.2324,184.8271,185.078,27383.0
2023-01-04 11:20:00,191.78,191.95,191.69,191.91,24096.0,185.0587,185.2227,184.9718,185.1841,24096.0
2023-01-04 11:30:00,192.0,192.71,192.0,192.7,106868.0,185.2709,185.9561,185.2709,185.9464,106868.0
2023-01-04 11:40:00,192.77,192.83,192.62,192.78,37054.0,186.014,186.0719,185.8692,186.0236,37054.0
2023-01-04 11:50:00,192.78,193.06,192.73,192.9,84464.0,186.0236,186.2938,185.9754,186.1394,84464.0
2023-01-04 12:00:00,192.9,192.95,192.7,192.75,32149.0,186.1394,186.1877,185.9464,185.9947,32149.0
2023-01-04 12:10:00,192.75,192.82,192.65,192.76,36863.0,185.9947,186.0622,185.8982,186.0043,36863.0
2023-01-04 12:20:00,192.77,192.87,192.67,192.68,24234.0,186.014,186.1105,185.9175,185.9271,24234.0
2023-01-04 12:30:00,192.68,192.93,192.68,192.88,25172.0,185.9271,186.1684,185.9271,186.1201,25172.0
2023-01-04 12:40:00,192.91,192.98,192.78,192.85,40821.0,186.1491,186.2166,186.0236,186.0912,40821.0
2023-01-04 12:50:00,192.84,192.9,192.36,192.37,25798.0,186.0815,186.1394,185.6183,185.628,25798.0
2023-01-04 13:00:00,192.32,192.33,191.98,192.28,31648.0,185.5797,185.5894,185.2517,185.5411,31648.0
2023-01-04 13:10:00,192.3,192.69,192.29,192.67,28248.0,185.5604,185.9368,185.5508,185.9175,28248.0
2023-01-04 13:20:00,192.66,192.71,192.58,192.58,19575.0,185.9078,185.9561,185.8306,185.8306,19575.0
2023-01-04 13:30:00,192.6,192.84,192.57,192.77,17138.0,185.8499,186.0815,185.821,186.014,17138.0
2023-01-04 13:40:00,192.77,192.82,192.46,192.61,30119.0,186.014,186.0622,185.7148,185.8596,30119.0
2023-01-04 13:50:00,192.61,192.67,192.13,192.4,24464.0,185.8596,185.9175,185.3964,185.6569,24464.0
2023-01-04 14:00:00,192.4,192.92,191.36,191.66,67094.0,185.6569,186.1587,184.6534,184.9429,67094.0
2023-01-04 14:10:00,191.72,192.54,191.5,192.47,47409.0,185.0008,185.792,184.7885,185.7245,47409.0
2023-01-04 14:20:00,192.43,192.43,190.86,190.93,50903.0,185.6859,185.6859,184.1709,184.2384,50903.0
2023-01-04 14:30:00,190.82,191.3,190.77,191.23,55497.0,184.1323,184.5955,184.0841,184.5279,55497.0
2023-01-04 14:40:00,191.14,191.51,191.02,191.26,59430.0,184.4411,184.7981,184.3253,184.5569,59430.0
2023-01-04 14:50:00,191.25,191.87,191.09,191.83,28656.0,184.5472,185.1455,184.3928,185.1069,28656.0
2023-01-04 15:00:00,191.84,192.24,191.76,191.89,33260.0,185.1166,185.5025,185.0394,185.1648,33260.0
2023-01-04 15:10:00,191.95,192.08,191.73,191.92,41072.0,185.2227,185.3481,185.0104,185.1938,41072.0
2023-01-04 15:20:00,191.91,192.0,191.57,191.59,38437.0,185.1841,185.2709,184.856,184.8753,38437.0
2023-01-04 15:30:00,191.56,191.66,190.98,191.15,48031.0,184.8464,184.9429,184.2867,184.4507,48031.0
2023-01-04 15:40:00,191.05,191.28,190.8,191.28,44663.0,184.3542,184.5762,184.113,184.5762,44663.0
2023-01-04 15:50:00,191.39,192.17,191.26,192.03,316029.0,184.6823,185.435,184.5569,185.2999,316029.0
2023-01-05 09:30:00,191.22,191.27,190.01,190.06,144333.0,184.5183,184.5665,183.3507,183.3989,144333.0
2023-01-05 09:40:00,190.0,190.0,189.46,189.61,128325.0,183.341,183.341,182.82,182.9647,128325.0
2023-01-05 09:50:00,189.62,190.27,189.61,190.07,105623.0,182.9744,183.6016,182.9647,183.4086,105623.0
2023-01-05 10:00:00,190.0,190.96,189.88,190.48,89291.0,183.341,184.2674,183.2252,183.8042,89291.0
2023-01-05 10:10:00,190.57,190.85,190.22,190.27,138681.0,183.8911,184.1613,183.5533,183.6016,138681.0
2023-01-05 10:20:00,190.34,190.36,189.94,190.28,48485.0,183.6691,183.6884,183.2831,183.6112,48485.0
2023-01-05 10:30:00,190.26,190.35,189.88,190.11,146961.0,183.5919,183.6788,183.2252,183.4472,146961.0
2023-01-05 10:40:00,190.07,190.47,189.94,190.28,46082.0,183.4086,183.7946,183.2831,183.6112,46082.0
2023-01-05 10:50:00,190.29,190.29,189.78,189.81,67569.0,183.6209,183.6209,183.1288,183.1577,67569.0
2023-01-05 11:00:00,189.79,190.03,189.69,189.96,112255.0,183.1384,183.37,183.0419,183.3024,112255.0
2023-01-05 11:10:00,190.0,190.26,189.88,189.88,53857.0,183.341,183.5919,183.2252,183.2252,53857.0
2023-01-05 11:20:00,189.83,189.9,189.49,189.75,94056.0,183.177,183.2445,182.8489,183.0998,94056.0
2023-01-05 11:30:00,189.73,189.93,189.66,189.77,43411.0,183.0805,183.2735,183.013,183.1191,43411.0
2023-01-05 11:40:00,189.77,190.09,189.69,190.06,104230.0,183.1191,183.4279,183.0419,183.3989,104230.0
2023-01-05 11:50:00,190.06,190.06,189.68,189.77,99616.0,183.3989,183.3989,183.0323,183.1191,99616.0
2023-01-05 12:00:00,189.74,190.18,189.72,190.11,40294.0,183.0902,183.5147,183.0709,183.4472,40294.0
2023-01-05 12:10:00,190.1,190.11,189.64,189.69,41902.0,183.4375,183.4472,182.9937,183.0419,41902.0
2023-01-05 12:20:00,189.65,190.06,189.64,189.96,30398.0,183.0033,183.3989,182.9937,183.3024,30398.0
2023-01-05 12:30:00,189.94,190.28,189.93,190.02,25936.0,183.2831,183.6112,183.2735,183.3603,25936.0
2023-01-05 12:40:00,189.99,190.03,189.81,189.92,24786.0,183.3314,183.37,183.1577,183.2638,24786.0
2023-01-05 12:50:00,189.89,189.96,189.73,189.77,22447.0,183.2349,183.3024,183.0805,183.1191,22447.0
2023-01-05 13:00:00,189.75,189.89,189.64,189.89,26461.0,183.0998,183.2349,182.9937,183.2349,26461.0
2023-01-05 13:10:00,189.87,189.87,189.6,189.62,51177.0,183.2156,183.2156,182.9551,182.9744,51177.0
2023-01-05 13:20:00,189.77,190.77,189.77,190.47,67062.0,183.1191,184.0841,183.1191,183.7946,67062.0
2023-01-05 13:30:00,190.54,190.78,190.45,190.51,31012.0,183.8621,184.0937,183.7753,183.8332,31012.0
2023-01-05 13:40:00,190.56,190.67,190.33,190.41,25753.0,183.8814,183.9876,183.6595,183.7367,25753.0
2023-01-05 13:50:00,190.4,190.57,190.27,190.33,33480.0,183.727,183.8911,183.6016,183.6595,33480.0
2023-01-05 14:00:00,190.35,190.57,190.35,190.53,55781.0,183.6788,183.8911,183.6788,183.8525,55781.0
2023-01-05 14:10:00,190.53,190.53,190.17,190.4,49679.0,183.8525,183.8525,183.5051,183.727,49679.0
2023-01-05 14:20:00,190.41,190.43,190.13,190.13,19934.0,183.7367,183.756,183.4665,183.4665,19934.0
2023-01-05 14:30:00,190.17,190.74,190.17,190.64,46366.0,183.5051,184.0551,183.5051,183.9586,46366.0
2023-01-05 14:40:00,190.68,190.92,190.55,190.79,22028.0,183.9972,184.2288,183.8718,184.1034,22028.0
2023-01-05 14:50:00,190.79,190.87,190.5,190.5,37684.0,184.1034,184.1806,183.8235,183.8235,37684.0
2023-01-05 15:00:00,190.35,190.47,190.2,190.21,20982.0,183.6788,183.7946,183.534,183.5437,20982.0
2023-01-05 15:10:00,190.2,190.24,189.97,190.03,27221.0,183.534,183.5726,183.3121,183.37,27221.0
2023-01-05 15:20:00,190.02,190.1,189.77,189.89,22323.0,183.3603,183.4375,183.1191,183.2349,22323.0
2023-01-05 15:30:00,189.88,190.05,189.68,190.0,37395.0,183.2252,183.3893,183.0323,183.341,37395.0
2023-01-05 15:40:00,189.99,190.05,189.69,189.77,59420.0,183.3314,183.3893,183.0419,183.1191,59420.0
2023-01-05 15:50:00,189.76,189.91,189.59,189.83,146214.0,183.1095,183.2542,182.9454,183.177,146214.0
2023-01-06 09:30:00,191.12,192.03,190.7,190.77,128449.0,184.4218,185.2999,184.0165,184.0841,128449.0
2023-01-06 09:40:00,190.73,190.9,189.85,190.08,80621.0,184.0455,184.2095,183.1963,183.4182,80621.0
2023-01-06 09:50:00,190.12,190.76,190.03,190.39,79928.0,183.4568,184.0744,183.37,183.7174,79928.0
2023-01-06 10:00:00,190.46,191.73,190.42,191.54,71283.0,183.7849,185.0104,183.7463,184.8271,71283.0
2023-01-06 10:10:00,191.45,192.07,191.39,191.92,80313.0,184.7402,185.3385,184.6823,185.1938,80313.0
2023-01-06 10:20:00,191.86,191.97,191.42,191.54,53847.0,185.1359,185.242,184.7113,184.8271,53847.0
2023-01-06 10:30:00,191.56,192.48,191.48,192.41,224467.0,184.8464,185.7341,184.7692,185.6666,224467.0
2023-01-06 10:40:00,192.47,192.76,192.25,192.74,90957.0,185.7245,186.0043,185.5122,185.985,90957.0
2023-01-06 10:50:00,192.73,192.94,192.63,192.85,57150.0,185.9754,186.178,185.8789,186.0912,57150.0
2023-01-06 11:00:00,192.82,193.17,192.75,193.02,55706.0,186.0622,186.3999,185.9947,186.2552,55706.0
2023-01-06 11:10:00,193.0,193.07,192.66,192.77,88478.0,186.2359,186.3034,185.9078,186.014,88478.0
2023-01-06 11:20:00,192.75,193.03,192.71,192.83,41257.0,185.9947,186.2649,185.9561,186.0719,41257.0
2023-01-06 11:30:00,192.88,193.08,192.67,193.0,151156.0,186.1201,186.3131,185.9175,186.2359,151156.0
2023-01-06 11:40:00,193.06,193.14,192.85,193.07,64264.0,186.2938,186.371,186.0912,186.3034,64264.0
2023-01-06 11:50:00,193.07,193.48,193.07,193.25,80019.0,186.3034,186.6991,186.3034,186.4771,80019.0
2023-01-06 12:00:00,193.3,193.37,193.23,193.28,38452.0,186.5254,186.5929,186.4578,186.5061,38452.0
2023-01-06 12:10:00,193.27,193.35,193.01,193.19,41884.0,186.4964,186.5736,186.2456,186.4192,41884.0
2023-01-06 12:20:00,193.2,193.2,192.8,192.88,35875.0,186.4289,186.4289,186.0429,186.1201,35875.0
2023-01-06 12:30:00,193.0,193.03,192.76,192.88,29017.0,186.2359,186.2649,186.0043,186.1201,29017.0
2023-01-06 12:40:00,192.93,192.95,192.72,192.89,44443.0,186.1684,186.1877,185.9657,186.1298,44443.0
2023-01-06 12:50:00,192.91,192.92,192.63,192.81,14329.0,186.1491,186.1587,185.8789,186.0526,14329.0
2023-01-06 13:00:00,192.83,193.02,192.72,192.93,30502.0,186.0719,186.2552,185.9657,186.1684,30502.0
2023-01-06 13:10:00,192.91,193.08,192.85,192.97,39463.0,186.1491,186.3131,186.0912,186.207,39463.0
2023-01-06 13:20:00,192.97,193.17,192.92,193.12,24854.0,186.207,186.3999,186.1587,186.3517,24854.0
2023-01-06 13:30:00,193.17,193.37,193.13,193.37,33210.0,186.3999,186.5929,186.3613,186.5929,33210.0
2023-01-06 13:40:00,193.37,193.5,193.28,193.36,41224.0,186.5929,186.7184,186.5061,186.5833,41224.0
2023-01-06 13:50:00,193.3,193.5,193.23,193.46,49016.0,186.5254,186.7184,186.4578,186.6798,49016.0
2023-01-06 14:00:00,193.5,193.63,193.47,193.63,45049.0,186.7184,186.8438,186.6894,186.8438,45049.0
2023-01-06 14:10:00,193.67,193.94,193.65,193.91,41393.0,186.8824,187.143,186.8631,187.114,41393.0
2023-01-06 14:20:00,193.91,194.1,193.89,193.91,34735.0,187.114,187.2974,187.0947,187.114,34735.0
2023-01-06 14:30:00,193.92,194.2,193.91,194.17,24181.0,187.1237,187.3938,187.114,187.3649,24181.0
2023-01-06 14:40:00,194.13,194.22,193.98,194.16,34934.0,187.3263,187.4131,187.1816,187.3552,34934.0
2023-01-06 14:50:00,194.14,194.42,194.11,194.32,180322.0,187.3359,187.6061,187.307,187.5096,180322.0
2023-01-06 15:00:00,194.35,194.61,194.33,194.58,38209.0,187.5386,187.7895,187.5193,187.7605,38209.0
2023-01-06 15:10:00,194.59,194.64,194.35,194.4,67872.0,187.7702,187.8184,187.5386,187.5868,67872.0
2023-01-06 15:20:00,194.4,194.4,194.17,194.19,42116.0,187.5868,187.5868,187.3649,187.3842,42116.0
2023-01-06 15:30:00,194.21,194.48,194.2,194.39,49721.0,187.4035,187.664,187.3938,187.5772,49721.0
2023-01-06 15:40:00,194.4,194.53,194.27,194.29,49611.0,187.5868,187.7123,187.4614,187.4807,49611.0
2023-01-06 15:50:00,194.24,194.24,193.91,194.02,75086.0,187.4324,187.4324,187.114,187.2202,75086.0
2023-01-09 09:30:00,195.46,195.49,194.7,194.95,203177.0,188.6097,188.6386,187.8763,188.1176,203177.0
2023-01-09 09:40:00,194.98,195.63,194.81,195.56,46870.0,188.1465,188.7737,187.9825,188.7062,46870.0
2023-01-09 09:50:00,195.61,195.88,195.49,195.87,57380.0,188.7544,189.015,188.6386,189.0053,57380.0
2023-01-09 10:00:00,195.9,196.12,195.89,195.97,125324.0,189.0343,189.2466,189.0246,189.1018,125324.0
2023-01-09 10:10:00,196.02,196.11,195.69,195.98,106969.0,189.1501,189.2369,188.8316,189.1115,106969.0
2023-01-09 10:20:00,196.0,196.14,195.7,195.81,92341.0,189.1308,189.2659,188.8413,188.9474,92341.0
2023-01-09 10:30:00,195.83,196.42,195.83,196.33,84805.0,188.9667,189.536,188.9667,189.4492,84805.0
2023-01-09 10:40:00,196.37,196.63,196.17,196.63,52585.0,189.4878,189.7387,189.2948,189.7387,52585.0
2023-01-09 10:50:00,196.62,196.66,196.33,196.34,24767.0,189.729,189.7676,189.4492,189.4588,24767.0
2023-01-09 11:00:00,196.36,196.69,196.35,196.64,53158.0,189.4781,189.7966,189.4685,189.7483,53158.0
2023-01-09 11:10:00,196.66,196.86,196.62,196.73,46033.0,189.7676,189.9606,189.729,189.8352,46033.0
2023-01-09 11:20:00,196.75,196.88,196.71,196.81,40881.0,189.8545,189.9799,189.8159,189.9124,40881.0
2023-01-09 11:30:00,196.82,196.86,196.51,196.52,275161.0,189.922,189.9606,189.6229,189.6325,275161.0
2023-01-09 11:40:00,196.52,196.71,196.5,196.68,116147.0,189.6325,189.8159,189.6132,189.7869,116147.0
2023-01-09 11:50:00,196.68,196.89,196.65,196.74,96711.0,189.7869,189.9896,189.758,189.8448,96711.0
2023-01-09 12:00:00,196.73,196.74,196.49,196.56,33560.0,189.8352,189.8448,189.6036,189.6711,33560.0
2023-01-09 12:10:00,196.57,196.64,196.31,196.38,32146.0,189.6808,189.7483,189.4299,189.4974,32146.0
2023-01-09 12:20:00,196.39,196.57,196.36,196.53,21999.0,189.5071,189.6808,189.4781,189.6422,21999.0
2023-01-09 12:30:00,196.53,196.58,196.14,196.15,74591.0,189.6422,189.6904,189.2659,189.2755,74591.0
2023-01-09 12:40:00,196.15,196.28,196.04,196.12,211307.0,189.2755,189.4009,189.1694,189.2466,211307.0
2023-01-09 12:50:00,196.19,196.29,196.14,196.24,57479.0,189.3141,189.4106,189.2659,189.3623,57479.0
2023-01-09 13:00:00,196.27,196.32,195.94,195.96,141091.0,189.3913,189.4395,189.0729,189.0922,141091.0
2023-01-09 13:10:00,195.94,196.17,195.88,196.12,84893.0,189.0729,189.2948,189.015,189.2466,84893.0
2023-01-09 13:20:00,196.12,196.28,196.04,196.16,47725.0,189.2466,189.4009,189.1694,189.2852,47725.0
2023-01-09 13:30:00,196.14,196.16,195.53,195.73,91497.0,189.2659,189.2852,188.6772,188.8702,91497.0
2023-01-09 13:40:00,195.66,195.66,195.08,195.31,50313.0,188.8027,188.8027,188.243,188.4649,50313.0
2023-01-09 13:50:00,195.25,195.43,195.17,195.38,38296.0,188.407,188.5807,188.3299,188.5325,38296.0
2023-01-09 14:00:00,195.44,195.69,195.11,195.41,40232.0,188.5904,188.8316,188.272,188.5614,40232.0
2023-01-09 14:10:00,195.43,195.54,195.27,195.42,39783.0,188.5807,188.6869,188.4263,188.5711,39783.0
2023-01-09 14:20:00,195.41,195.59,195.31,195.51,49713.0,188.5614,188.7351,188.4649,188.6579,49713.0
2023-01-09 14:30:00,195.48,195.52,195.07,195.12,33603.0,188.629,188.6676,188.2334,188.2816,33603.0
2023-01-09 14:40:00,195.11,195.27,195.04,195.11,41820.0,188.272,188.4263,188.2044,188.272,41820.0
2023-01-09 14:50:00,195.11,195.16,194.56,194.56,55198.0,188.272,188.3202,187.7412,187.7412,55198.0
2023-01-09 15:00:00,194.65,194.76,194.57,194.67,51158.0,187.8281,187.9342,187.7509,187.8474,51158.0
2023-01-09 15:10:00,194.68,194.72,194.3,194.49,55602.0,187.857,187.8956,187.4903,187.6737,55602.0
2023-01-09 15:20:00,194.49,194.71,194.35,194.36,38764.0,187.6737,187.886,187.5386,187.5482,38764.0
2023-01-09 15:30:00,194.38,194.44,194.1,194.2,60844.0,187.5675,187.6254,187.2974,187.3938,60844.0
2023-01-09 15:40:00,194.18,194.42,194.0,194.16,80495.0,187.3745,187.6061,187.2009,187.3552,80495.0
2023-01-09 15:50:00,194.16,194.36,194.02,194.13,144104.0,187.3552,187.5482,187.2202,187.3263,144104.0
2023-01-10 09:30:00,193.65,194.83,193.65,194.55,135094.0,186.8631,188.0018,186.8631,187.7316,135094.0
2023-01-10 09:40:00,194.54,194.56,193.75,194.05,33391.0,187.7219,187.7412,186.9596,187.2491,33391.0
2023-01-10 09:50:00,194.0,194.65,193.65,194.33,36630.0,187.2009,187.8281,186.8631,187.5193,36630.0
2023-01-10 10:00:00,194.41,194.52,194.09,194.48,72460.0,187.5965,187.7026,187.2877,187.664,72460.0
2023-01-10 10:10:00,194.43,195.14,194.37,194.78,80232.0,187.6158,188.3009,187.5579,187.9535,80232.0
2023-01-10 10:20:00,194.81,194.82,194.19,194.31,38808.0,187.9825,187.9921,187.3842,187.5,38808.0
2023-01-10 10:30:00,194.29,194.29,193.59,193.84,52773.0,187.4807,187.4807,186.8052,187.0465,52773.0
2023-01-10 10:40:00,193.83,193.89,193.29,193.65,46988.0,187.0368,187.0947,186.5157,186.8631,46988.0
2023-01-10 10:50:00,193.71,194.44,193.7,194.39,45814.0,186.921,187.6254,186.9114,187.5772,45814.0
2023-01-10 11:00:00,194.37,194.48,194.29,194.39,25869.0,187.5579,187.664,187.4807,187.5772,25869.0
2023-01-10 11:10:00,194.28,194.6,194.28,194.35,38116.0,187.471,187.7798,187.471,187.5386,38116.0
2023-01-10 11:20:00,194.37,194.58,194.17,194.19,19837.0,187.5579,187.7605,187.3649,187.3842,19837.0
2023-01-10 11:30:00,194.22,194.36,194.03,194.12,215666.0,187.4131,187.5482,187.2298,187.3166,215666.0
2023-01-10 11:40:00,194.07,194.2,193.93,194.18,37232.0,187.2684,187.3938,187.1333,187.3745,37232.0
2023-01-10 11:50:00,194.2,194.41,194.11,194.27,92887.0,187.3938,187.5965,187.307,187.4614,92887.0
2023-01-10 12:00:00,194.27,194.35,193.88,194.34,19072.0,187.4614,187.5386,187.0851,187.5289,19072.0
2023-01-10 12:10:00,194.31,194.56,194.24,194.24,26611.0,187.5,187.7412,187.4324,187.4324,26611.0
2023-01-10 12:20:00,194.23,194.39,194.13,194.26,25342.0,187.4228,187.5772,187.3263,187.4517,25342.0
2023-01-10 12:30:00,194.3,194.85,194.27,194.85,33497.0,187.4903,188.0211,187.4614,188.0211,33497.0
2023-01-10 12:40:00,194.8,194.82,194.6,194.64,19587.0,187.9728,187.9921,187.7798,187.8184,19587.0
2023-01-10 12:50:00,194.65,194.73,194.57,194.67,21056.0,187.8281,187.9053,187.7509,187.8474,21056.0
2023-01-10 13:00:00,194.69,194.98,194.61,194.92,23515.0,187.8667,188.1465,187.7895,188.0886,23515.0
2023-01-10 13:10:00,194.96,194.96,194.58,194.63,34194.0,188.1272,188.1272,187.7605,187.8088,34194.0
2023-01-10 13:20:00,194.67,194.84,194.57,194.76,25874.0,187.8474,188.0114,187.7509,187.9342,25874.0
2023-01-10 13:30:00,194.75,195.05,194.7,194.99,28923.0,187.9246,188.2141,187.8763,188.1562,28923.0
2023-01-10 13:40:00,194.98,195.05,194.84,194.97,51065.0,188.1465,188.2141,188.0114,188.1369,51065.0
2023-01-10 13:50:00,194.95,195.1,194.77,195.05,31233.0,188.1176,188.2623,187.9439,188.2141,31233.0
2023-01-10 14:00:00,195.17,195.24,195.0,195.14,25264.0,188.3299,188.3974,188.1658,188.3009,25264.0
2023-01-10 14:10:00,195.19,195.33,195.15,195.3,43247.0,188.3491,188.4842,188.3106,188.4553,43247.0
2023-01-10 14:20:00,195.3,195.35,195.12,195.31,35440.0,188.4553,188.5035,188.2816,188.4649,35440.0
2023-01-10 14:30:00,195.31,195.44,195.16,195.22,30168.0,188.4649,188.5904,188.3202,188.3781,30168.0
2023-01-10 14:40:00,195.17,195.21,194.97,195.12,23299.0,188.3299,188.3684,188.1369,188.2816,23299.0
2023-01-10 14:50:00,195.15,195.15,194.99,195.03,28793.0,188.3106,188.3106,188.1562,188.1948,28793.0
2023-01-10 15:00:00,195.04,195.06,194.71,194.96,28153.0,188.2044,188.2237,187.886,188.1272,28153.0
2023-01-10 15:10:00,194.96,195.2,194.81,195.15,34726.0,188.1272,188.3588,187.9825,188.3106,34726.0
2023-01-10 15:20:00,195.17,195.17,195.0,195.06,55121.0,188.3299,188.3299,188.1658,188.2237,55121.0
2023-01-10 15:30:00,195.06,195.17,194.96,195.13,76928.0,188.2237,188.3299,188.1272,188.2913,76928.0
2023-01-10 15:40:00,195.12,195.26,195.03,195.2,60271.0,188.2816,188.4167,188.1948,188.3588,60271.0
2023-01-10 15:50:00,195.23,195.65,195.23,195.65,192277.0,188.3877,188.793,188.3877,188.793,192277.0
2023-01-11 09:30:00,196.55,196.77,196.24,196.66,173440.0,189.6615,189.8738,189.3623,189.7676,173440.0
2023-01-11 09:40:00,196.71,197.0,196.62,196.81,54472.0,189.8159,190.0957,189.729,189.9124,54472.0
2023-01-11 09:50:00,196.79,196.89,196.5,196.69,88184.0,189.8931,189.9896,189.6132,189.7966,88184.0
2023-01-11 10:00:00,196.71,196.91,196.52,196.84,123142.0,189.8159,190.0089,189.6325,189.9413,123142.0
2023-01-11 10:10:00,196.86,196.92,196.61,196.75,101485.0,189.9606,190.0185,189.7194,189.8545,101485.0
2023-01-11 10:20:00,196.74,197.04,196.65,197.02,66142.0,189.8448,190.1343,189.758,190.115,66142.0
2023-01-11 10:30:00,197.02,197.02,196.38,196.54,73102.0,190.115,190.115,189.4974,189.6518,73102.0
2023-01-11 10:40:00,196.57,196.78,196.5,196.72,74884.0,189.6808,189.8834,189.6132,189.8255,74884.0
2023-01-11 10:50:00,196.72,196.72,196.15,196.24,123028.0,189.8255,189.8255,189.2755,189.3623,123028.0
2023-01-11 11:00:00,196.23,196.52,196.21,196.43,58947.0,189.3527,189.6325,189.3334,189.5457,58947.0
2023-01-11 11:10:00,196.43,196.83,196.4,196.74,53177.0,189.5457,189.9317,189.5167,189.8448,53177.0
2023-01-11 11:20:00,196.74,196.83,196.66,196.74,49263.0,189.8448,189.9317,189.7676,189.8448,49263.0
2023-01-11 11:30:00,196.76,196.87,196.66,196.74,51215.0,189.8641,189.9703,189.7676,189.8448,51215.0
2023-01-11 11:40:00,196.77,196.93,196.75,196.91,119037.0,189.8738,190.0282,189.8545,190.0089,119037.0
2023-01-11 11:50:00,196.9,197.0,196.82,196.89,62531.0,189.9992,190.0957,189.922,189.9896,62531.0
2023-01-11 12:00:00,196.89,197.01,196.88,196.95,37015.0,189.9896,190.1054,189.9799,190.0475,37015.0
2023-01-11 12:10:00,196.97,197.24,196.94,197.14,46961.0,190.0668,190.3273,190.0378,190.2308,46961.0
2023-01-11 12:20:00,197.12,197.28,197.1,197.18,33490.0,190.2115,190.3659,190.1922,190.2694,33490.0
2023-01-11 12:30:00,197.21,197.22,196.96,197.03,79796.0,190.2984,190.308,190.0571,190.1247,79796.0
2023-01-11 12:40:00,197.03,197.11,196.99,197.11,36776.0,190.1247,190.2019,190.0861,190.2019,36776.0
2023-01-11 12:50:00,197.1,197.18,196.99,197.05,40862.0,190.1922,190.2694,190.0861,190.144,40862.0
2023-01-11 13:00:00,197.09,197.34,197.07,197.32,73285.0,190.1826,190.4238,190.1633,190.4045,73285.0
2023-01-11 13:10:00,197.33,197.59,196.93,197.15,101455.0,190.4141,190.665,190.0282,190.2405,101455.0
2023-01-11 13:20:00,197.16,197.42,197.09,197.38,26160.0,190.2501,190.501,190.1826,190.4624,26160.0
2023-01-11 13:30:00,197.39,197.48,197.35,197.39,57960.0,190.472,190.5589,190.4334,190.472,57960.0
2023-01-11 13:40:00,197.39,197.5,197.38,197.39,46318.0,190.472,190.5782,190.4624,190.472,46318.0
2023-01-11 13:50:00,197.36,197.38,197.17,197.27,38750.0,190.4431,190.4624,190.2598,190.3563,38750.0
2023-01-11 14:00:00,197.27,197.34,197.06,197.2,46798.0,190.3563,190.4238,190.1536,190.2887,46798.0
2023-01-11 14:10:00,197.2,197.37,197.18,197.34,39203.0,190.2887,190.4527,190.2694,190.4238,39203.0
2023-01-11 14:20:00,197.34,197.43,197.31,197.35,92112.0,190.4238,190.5106,190.3948,190.4334,92112.0
2023-01-11 14:30:00,197.36,197.6,197.35,197.56,52445.0,190.4431,190.6747,190.4334,190.6361,52445.0
2023-01-11 14:40:00,197.55,197.71,197.5,197.61,52200.0,190.6264,190.7808,190.5782,190.6843,52200.0
2023-01-11 14:50:00,197.59,197.6,197.49,197.59,52647.0,190.665,190.6747,190.5685,190.665,52647.0
2023-01-11 15:00:00,197.57,197.69,197.54,197.63,59554.0,190.6457,190.7615,190.6168,190.7036,59554.0
2023-01-11 15:10:00,197.61,197.89,197.61,197.84,66349.0,190.6843,190.9545,190.6843,190.9063,66349.0
2023-01-11 15:20:00,197.87,197.89,197.68,197.72,89455.0,190.9352,190.9545,190.7519,190.7905,89455.0
2023-01-11 15:30:00,197.73,197.73,197.52,197.56,130779.0,190.8001,190.8001,190.5975,190.6361,130779.0
2023-01-11 15:40:00,197.55,197.83,197.48,197.83,146555.0,190.6264,190.8966,190.5589,190.8966,146555.0
2023-01-11 15:50:00,197.8,198.25,197.74,198.2,122629.0,190.8677,191.3019,190.8098,191.2537,122629.0
2023-01-12 09:30:00,198.79,198.94,197.71,198.0,172576.0,191.823,191.9677,190.7808,191.0607,172576.0
2023-01-12 09:40:00,198.06,198.07,196.8,196.82,66300.0,191.1186,191.1282,189.9027,189.922,66300.0
2023-01-12 09:50:00,196.78,197.33,196.63,197.21,45449.0,189.8834,190.4141,189.7387,190.2984,45449.0
2023-01-12 10:00:00,197.26,198.03,197.26,197.71,85981.0,190.3466,191.0896,190.3466,190.7808,85981.0
2023-01-12 10:10:00,197.77,198.92,197.77,198.75,166933.0,190.8387,191.9484,190.8387,191.7844,166933.0
2023-01-12 10:20:00,198.77,198.88,198.28,198.49,62685.0,191.8037,191.9098,191.3309,191.5335,62685.0
2023-01-12 10:30:00,198.44,198.95,198.13,198.94,66258.0,191.4852,191.9774,191.1861,191.9677,66258.0
2023-01-12 10:40:00,198.91,198.99,197.82,198.1,90816.0,191.9388,192.016,190.887,191.1572,90816.0
2023-01-12 10:50:00,198.14,198.66,197.99,198.21,179220.0,191.1958,191.6975,191.051,191.2633,179220.0
2023-01-12 11:00:00,198.2,198.26,197.66,198.16,80863.0,191.2537,191.3116,190.7326,191.2151,80863.0
2023-01-12 11:10:00,198.14,198.56,198.05,198.38,64272.0,191.1958,191.601,191.1089,191.4273,64272.0
2023-01-12 11:20:00,198.37,198.54,198.08,198.38,42292.0,191.4177,191.5817,191.1379,191.4273,42292.0
2023-01-12 11:30:00,198.37,198.42,197.91,198.28,57819.0,191.4177,191.4659,190.9738,191.3309,57819.0
2023-01-12 11:40:00,198.26,198.67,198.2,198.35,55771.0,191.3116,191.7072,191.2537,191.3984,55771.0
2023-01-12 11:50:00,198.38,198.83,198.29,198.74,33768.0,191.4273,191.8616,191.3405,191.7747,33768.0
2023-01-12 12:00:00,198.72,199.04,198.65,198.96,27313.0,191.7554,192.0642,191.6879,191.987,27313.0
2023-01-12 12:10:00,198.94,199.32,198.93,199.27,65163.0,191.9677,192.3344,191.9581,192.2862,65163.0
2023-01-12 12:20:00,199.29,199.5,199.15,199.48,47082.0,192.3055,192.5081,192.1704,192.4888,47082.0
2023-01-12 12:30:00,199.47,199.58,199.35,199.44,95941.0,192.4791,192.5853,192.3634,192.4502,95941.0
2023-01-12 12:40:00,199.43,199.57,199.29,199.41,47471.0,192.4405,192.5756,192.3055,192.4213,47471.0
2023-01-12 12:50:00,199.42,199.61,199.42,199.46,44045.0,192.4309,192.6142,192.4309,192.4695,44045.0
2023-01-12 13:00:00,199.45,199.66,199.36,199.55,77987.0,192.4598,192.6625,192.373,192.5563,77987.0
2023-01-12 13:10:00,199.49,199.78,199.41,199.67,25368.0,192.4984,192.7783,192.4213,192.6721,25368.0
2023-01-12 13:20:00,199.64,199.73,198.55,198.68,57678.0,192.6432,192.73,191.5914,191.7168,57678.0
2023-01-12 13:30:00,198.63,199.21,198.36,199.14,78983.0,191.6686,192.2283,191.408,192.1607,78983.0
2023-01-12 13:40:00,199.17,199.5,199.08,199.45,36700.0,192.1897,192.5081,192.1028,192.4598,36700.0
2023-01-12 13:50:00,199.43,199.78,199.41,199.67,46107.0,192.4405,192.7783,192.4213,192.6721,46107.0
2023-01-12 14:00:00,199.71,199.8,199.4,199.44,45137.0,192.7107,192.7976,192.4116,192.4502,45137.0
2023-01-12 14:10:00,199.45,199.59,199.37,199.54,33658.0,192.4598,192.5949,192.3827,192.5467,33658.0
2023-01-12 14:20:00,199.54,199.62,199.28,199.35,40872.0,192.5467,192.6239,192.2958,192.3634,40872.0
2023-01-12 14:30:00,199.32,199.54,199.19,199.5,34046.0,192.3344,192.5467,192.209,192.5081,34046.0
2023-01-12 14:40:00,199.52,199.59,199.36,199.47,55609.0,192.5274,192.5949,192.373,192.4791,55609.0
2023-01-12 14:50:00,199.47,199.47,199.02,199.33,51941.0,192.4791,192.4791,192.0449,192.3441,51941.0
2023-01-12 15:00:00,199.31,199.41,198.95,198.97,47406.0,192.3248,192.4213,191.9774,191.9967,47406.0
2023-01-12 15:10:00,199.0,199.02,198.83,198.85,69697.0,192.0256,192.0449,191.8616,191.8809,69697.0
2023-01-12 15:20:00,198.88,199.16,198.78,199.01,36259.0,191.9098,192.18,191.8133,192.0353,36259.0
2023-01-12 15:30:00,199.01,199.18,198.88,199.01,56093.0,192.0353,192.1993,191.9098,192.0353,56093.0
2023-01-12 15:40:00,199.02,199.12,198.62,198.71,69211.0,192.0449,192.1414,191.6589,191.7458,69211.0
2023-01-12 15:50:00,198.8,199.28,198.8,199.21,148861.0,191.8326,192.2958,191.8326,192.2283,148861.0
2023-01-13 09:30:00,197.62,197.9,197.3,197.62,218137.0,190.694,190.9642,190.3852,190.694,218137.0
2023-01-13 09:40:00,197.65,198.15,197.39,197.87,71798.0,190.7229,191.2054,190.472,190.9352,71798.0
2023-01-13 09:50:00,197.86,198.29,197.85,198.11,74084.0,190.9256,191.3405,190.9159,191.1668,74084.0
2023-01-13 10:00:00,198.09,198.67,197.89,198.39,113207.0,191.1475,191.7072,190.9545,191.437,113207.0
2023-01-13 10:10:00,198.36,198.74,198.36,198.55,109466.0,191.408,191.7747,191.408,191.5914,109466.0
2023-01-13 10:20:00,198.6,199.0,198.52,199.0,66592.0,191.6396,192.0256,191.5624,192.0256,66592.0
2023-01-13 10:30:00,198.99,199.14,198.7,198.79,38304.0,192.016,192.1607,191.7361,191.823,38304.0
2023-01-13 10:40:00,198.78,199.09,198.76,199.08,33304.0,191.8133,192.1125,191.794,192.1028,33304.0
2023-01-13 10:50:00,199.09,199.11,198.87,198.95,37642.0,192.1125,192.1318,191.9002,191.9774,37642.0
2023-01-13 11:00:00,199.0,199.08,198.71,198.83,27137.0,192.0256,192.1028,191.7458,191.8616,27137.0
2023-01-13 11:10:00,198.79,198.87,198.5,198.59,64550.0,191.823,191.9002,191.5431,191.63,64550.0
2023-01-13 11:20:00,198.62,198.98,198.61,198.8,37467.0,191.6589,192.0063,191.6493,191.8326,37467.0
2023-01-13 11:30:00,198.8,198.82,198.51,198.55,37620.0,191.8326,191.8519,191.5528,191.5914,37620.0
2023-01-13 11:40:00,198.55,198.65,198.4,198.55,23619.0,191.5914,191.6879,191.4466,191.5914,23619.0
2023-01-13 11:50:00,198.57,198.69,198.44,198.68,60914.0,191.6107,191.7265,191.4852,191.7168,60914.0
2023-01-13 12:00:00,198.68,198.79,198.63,198.77,19424.0,191.7168,191.823,191.6686,191.8037,19424.0
2023-01-13 12:10:00,198.78,199.01,198.73,199.0,50062.0,191.8133,192.0353,191.7651,192.0256,50062.0
2023-01-13 12:20:00,199.01,199.07,198.87,199.01,23652.0,192.0353,192.0932,191.9002,192.0353,23652.0
2023-01-13 12:30:00,199.03,199.04,198.82,198.86,31901.0,192.0546,192.0642,191.8519,191.8905,31901.0
2023-01-13 12:40:00,198.86,199.07,198.82,198.98,52314.0,191.8905,192.0932,191.8519,192.0063,52314.0
2023-01-13 12:50:00,198.99,199.19,198.92,199.12,42743.0,192.016,192.209,191.9484,192.1414,42743.0
2023-01-13 13:00:00,199.13,199.22,199.0,199.07,31543.0,192.1511,192.2379,192.0256,192.0932,31543.0
2023-01-13 13:10:00,199.06,199.17,198.87,198.94,49968.0,192.0835,192.1897,191.9002,191.9677,49968.0
2023-01-13 13:20:00,198.9,199.0,198.82,198.98,25024.0,191.9291,192.0256,191.8519,192.0063,25024.0
2023-01-13 13:30:00,199.0,199.24,198.95,199.24,30295.0,192.0256,192.2572,191.9774,192.2572,30295.0
2023-01-13 13:40:00,199.25,199.61,199.24,199.56,45107.0,192.2669,192.6142,192.2572,192.566,45107.0
2023-01-13 13:50:00,199.56,199.61,199.45,199.56,32449.0,192.566,192.6142,192.4598,192.566,32449.0
2023-01-13 14:00:00,199.56,199.66,199.39,199.39,95803.0,192.566,192.6625,192.402,192.402,95803.0
2023-01-13 14:10:00,199.39,199.56,199.38,199.44,42560.0,192.402,192.566,192.3923,192.4502,42560.0
2023-01-13 14:20:00,199.43,199.54,199.34,199.53,30187.0,192.4405,192.5467,192.3537,192.537,30187.0
2023-01-13 14:30:00,199.55,199.66,199.42,199.61,26428.0,192.5563,192.6625,192.4309,192.6142,26428.0
2023-01-13 14:40:00,199.58,199.66,199.47,199.58,35393.0,192.5853,192.6625,192.4791,192.5853,35393.0
2023-01-13 14:50:00,199.56,199.6,199.4,199.57,35143.0,192.566,192.6046,192.4116,192.5756,35143.0
2023-01-13 15:00:00,199.58,199.7,199.54,199.68,51047.0,192.5853,192.7011,192.5467,192.6818,51047.0
2023-01-13 15:10:00,199.68,199.78,199.61,199.72,59444.0,192.6818,192.7783,192.6142,192.7204,59444.0
2023-01-13 15:20:00,199.72,199.9,199.7,199.9,72146.0,192.7204,192.8941,192.7011,192.8941,72146.0
2023-01-13 15:30:00,199.9,200.27,199.87,200.27,64259.0,192.8941,193.2511,192.8651,193.2511,64259.0
2023-01-13 15:40:00,200.26,200.27,199.89,200.01,128275.0,193.2415,193.2511,192.8844,193.0002,128275.0
2023-01-13 15:50:00,200.0,200.15,199.85,200.03,93205.0,192.9906,193.1353,192.8458,193.0195,93205.0
2023-01-17 09:30:00,200.04,200.25,199.59,199.67,280927.0,193.0292,193.2318,192.5949,192.6721,280927.0
2023-01-17 09:40:00,199.69,200.08,199.47,200.01,62202.0,192.6914,193.0678,192.4791,193.0002,62202.0
2023-01-17 09:50:00,200.02,200.3,199.89,200.03,75932.0,193.0099,193.2801,192.8844,193.0195,75932.0
2023-01-17 10:00:00,200.06,200.82,200.06,200.62,109744.0,193.0485,193.7818,193.0485,193.5888,109744.0
2023-01-17 10:10:00,200.67,200.77,200.5,200.6,147483.0,193.6371,193.7336,193.473,193.5695,147483.0
2023-01-17 10:20:00,200.64,200.88,200.55,200.62,66563.0,193.6081,193.8397,193.5213,193.5888,66563.0
2023-01-17 10:30:00,200.68,200.68,200.21,200.23,81847.0,193.6467,193.6467,193.1932,193.2125,81847.0
2023-01-17 10:40:00,200.28,200.29,199.67,200.02,99319.0,193.2608,193.2704,192.6721,193.0099,99319.0
2023-01-17 10:50:00,200.02,200.04,199.8,199.95,40633.0,193.0099,193.0292,192.7976,192.9423,40633.0
2023-01-17 11:00:00,199.91,200.01,199.61,199.65,58325.0,192.9037,193.0002,192.6142,192.6528,58325.0
2023-01-17 11:10:00,199.63,199.64,199.4,199.54,48260.0,192.6335,192.6432,192.4116,192.5467,48260.0
2023-01-17 11:20:00,199.53,199.66,199.34,199.66,35942.0,192.537,192.6625,192.3537,192.6625,35942.0
2023-01-17 11:30:00,199.61,199.82,199.61,199.75,28121.0,192.6142,192.8169,192.6142,192.7493,28121.0
2023-01-17 11:40:00,199.78,199.88,199.73,199.84,42163.0,192.7783,192.8748,192.73,192.8362,42163.0
2023-01-17 11:50:00,199.83,199.96,199.73,199.88,38667.0,192.8265,192.952,192.73,192.8748,38667.0
2023-01-17 12:00:00,199.92,200.07,199.82,199.83,71666.0,192.9134,193.0581,192.8169,192.8265,71666.0
2023-01-17 12:10:00,199.8,199.86,199.66,199.67,25998.0,192.7976,192.8555,192.6625,192.6721,25998.0
2023-01-17 12:20:00,199.7,199.76,199.53,199.59,27941.0,192.7011,192.759,192.537,192.5949,27941.0
2023-01-17 12:30:00,199.58,199.88,199.57,199.8,53217.0,192.5853,192.8748,192.5756,192.7976,53217.0
2023-01-17 12:40:00,199.82,199.86,199.71,199.81,38363.0,192.8169,192.8555,192.7107,192.8072,38363.0
2023-01-17 12:50:00,199.77,199.97,199.77,199.89,20154.0,192.7686,192.9616,192.7686,192.8844,20154.0
2023-01-17 13:00:00,199.87,200.03,199.86,199.93,95923.0,192.8651,193.0195,192.8555,192.923,95923.0
2023-01-17 13:10:00,199.93,199.99,199.79,199.94,57824.0,192.923,192.9809,192.7879,192.9327,57824.0
2023-01-17 13:20:00,199.96,199.96,199.81,199.9,86995.0,192.952,192.952,192.8072,192.8941,86995.0
2023-01-17 13:30:00,199.88,200.17,199.84,200.16,44940.0,192.8748,193.1546,192.8362,193.145,44940.0
2023-01-17 13:40:00,200.12,200.19,200.01,200.15,39334.0,193.1064,193.1739,193.0002,193.1353,39334.0
2023-01-17 13:50:00,200.18,200.19,200.04,200.14,24552.0,193.1643,193.1739,193.0292,193.1257,24552.0
2023-01-17 14:00:00,200.13,200.22,200.08,200.15,51607.0,193.116,193.2029,193.0678,193.1353,51607.0
2023-01-17 14:10:00,200.18,200.18,199.61,199.79,73178.0,193.1643,193.1643,192.6142,192.7879,73178.0
2023-01-17 14:20:00,199.81,199.81,199.62,199.75,88354.0,192.8072,192.8072,192.6239,192.7493,88354.0
2023-01-17 14:30:00,199.81,200.12,199.81,200.09,45614.0,192.8072,193.1064,192.8072,193.0774,45614.0
2023-01-17 14:40:00,200.08,200.17,200.03,200.07,40397.0,193.0678,193.1546,193.0195,193.0581,40397.0
2023-01-17 14:50:00,200.11,200.12,199.8,199.88,50809.0,193.0967,193.1064,192.7976,192.8748,50809.0
2023-01-17 15:00:00,199.87,200.1,199.87,199.98,37577.0,192.8651,193.0871,192.8651,192.9713,37577.0
2023-01-17 15:10:00,200.0,200.01,199.78,199.9,38687.0,192.9906,193.0002,192.7783,192.8941,38687.0
2023-01-17 15:20:00,199.88,199.96,199.76,199.83,29183.0,192.8748,192.952,192.759,192.8265,29183.0
2023-01-17 15:30:00,199.82,199.93,199.77,199.87,70530.0,192.8169,192.923,192.7686,192.8651,70530.0
2023-01-17 15:40:00,199.87,199.94,199.55,199.64,56725.0,192.8651,192.9327,192.5563,192.6432,56725.0
2023-01-17 15:50:00,199.6,199.79,199.44,199.71,193455.0,192.6046,192.7879,192.4502,192.7107,193455.0
2023-01-18 09:30:00,200.4,200.76,200.1,200.36,141395.0,193.3766,193.7239,193.0871,193.338,141395.0
2023-01-18 09:40:00,200.37,200.8,200.22,200.55,76978.0,193.3476,193.7625,193.2029,193.5213,76978.0
2023-01-18 09:50:00,200.55,200.79,200.51,200.74,61456.0,193.5213,193.7529,193.4827,193.7046,61456.0
2023-01-18 10:00:00,200.78,201.09,200.78,200.86,109986.0,193.7432,194.0424,193.7432,193.8204,109986.0
2023-01-18 10:10:00,200.86,200.98,200.33,200.5,137900.0,193.8204,193.9362,193.309,193.473,137900.0
2023-01-18 10:20:00,200.59,200.84,200.55,200.77,64893.0,193.5599,193.8011,193.5213,193.7336,64893.0
2023-01-18 10:30:00,200.78,200.82,200.03,200.05,74349.0,193.7432,193.7818,193.0195,193.0388,74349.0
2023-01-18 10:40:00,200.06,200.21,199.68,199.8,93312.0,193.0485,193.1932,192.6818,192.7976,93312.0
2023-01-18 10:50:00,199.81,199.81,199.23,199.57,63623.0,192.8072,192.8072,192.2476,192.5756,63623.0
2023-01-18 11:00:00,199.56,199.67,198.97,199.11,62808.0,192.566,192.6721,191.9967,192.1318,62808.0
2023-01-18 11:10:00,199.12,199.12,198.79,198.84,67085.0,192.1414,192.1414,191.823,191.8712,67085.0
2023-01-18 11:20:00,198.79,198.82,198.4,198.63,98393.0,191.823,191.8519,191.4466,191.6686,98393.0
2023-01-18 11:30:00,198.6,198.6,198.13,198.15,58665.0,191.6396,191.6396,191.1861,191.2054,58665.0
2023-01-18 11:40:00,198.12,198.3,198.01,198.29,60557.0,191.1765,191.3502,191.0703,191.3405,60557.0
2023-01-18 11:50:00,198.27,198.38,197.99,198.33,97697.0,191.3212,191.4273,191.051,191.3791,97697.0
2023-01-18 12:00:00,198.33,198.43,198.05,198.16,51664.0,191.3791,191.4756,191.1089,191.2151,51664.0
2023-01-18 12:10:00,198.16,198.34,198.03,198.03,48927.0,191.2151,191.3888,191.0896,191.0896,48927.0
2023-01-18 12:20:00,198.04,198.07,197.65,197.74,76839.0,191.0993,191.1282,190.7229,190.8098,76839.0
2023-01-18 12:30:00,197.7,197.92,197.6,197.8,64261.0,190.7712,190.9835,190.6747,190.8677,64261.0
2023-01-18 12:40:00,197.78,197.89,197.66,197.8,49648.0,190.8484,190.9545,190.7326,190.8677,49648.0
2023-01-18 12:50:00,197.8,197.86,197.47,197.52,56760.0,190.8677,190.9256,190.5492,190.5975,56760.0
2023-01-18 13:00:00,197.57,197.69,197.18,197.21,98796.0,190.6457,190.7615,190.2694,190.2984,98796.0
2023-01-18 13:10:00,197.2,197.25,197.13,197.22,48237.0,190.2887,190.337,190.2212,190.308,48237.0
2023-01-18 13:20:00,197.2,197.58,197.16,197.56,70053.0,190.2887,190.6554,190.2501,190.6361,70053.0
2023-01-18 13:30:00,197.56,197.75,197.46,197.65,45490.0,190.6361,190.8194,190.5396,190.7229,45490.0
2023-01-18 13:40:00,197.67,198.01,197.66,197.84,66376.0,190.7422,191.0703,190.7326,190.9063,66376.0
2023-01-18 13:50:00,197.85,197.98,197.69,197.73,37066.0,190.9159,191.0414,190.7615,190.8001,37066.0
2023-01-18 14:00:00,197.75,197.79,197.47,197.61,52330.0,190.8194,190.858,190.5492,190.6843,52330.0
2023-01-18 14:10:00,197.61,197.73,197.45,197.49,49323.0,190.6843,190.8001,190.5299,190.5685,49323.0
2023-01-18 14:20:00,197.51,197.81,197.51,197.76,42414.0,190.5878,190.8773,190.5878,190.8291,42414.0
2023-01-18 14:30:00,197.76,197.85,197.64,197.65,95843.0,190.8291,190.9159,190.7133,190.7229,95843.0
2023-01-18 14:40:00,197.65,197.71,197.55,197.56,45282.0,190.7229,190.7808,190.6264,190.6361,45282.0
2023-01-18 14:50:00,197.55,197.57,197.42,197.48,37949.0,190.6264,190.6457,190.501,190.5589,37949.0
2023-01-18 15:00:00,197.46,197.46,197.27,197.4,43420.0,190.5396,190.5396,190.3563,190.4817,43420.0
2023-01-18 15:10:00,197.41,197.67,197.28,197.36,167008.0,190.4913,190.7422,190.3659,190.4431,167008.0
2023-01-18 15:20:00,197.35,197.47,197.28,197.31,45019.0,190.4334,190.5492,190.3659,190.3948,45019.0
2023-01-18 15:30:00,197.31,197.32,196.95,196.96,103586.0,190.3948,190.4045,190.0475,190.0571,103586.0
2023-01-18 15:40:00,196.97,196.97,196.71,196.79,125759.0,190.0668,190.0668,189.8159,189.8931,125759.0
2023-01-18 15:50:00,196.75,196.95,196.56,196.67,104359.0,189.8545,190.0475,189.6711,189.7773,104359.0
2023-01-19 09:30:00,195.41,195.88,195.4,195.86,122560.0,188.5614,189.015,188.5518,188.9957,122560.0
2023-01-19 09:40:00,195.9,196.0,195.02,195.12,45758.0,189.0343,189.1308,188.1851,188.2816,45758.0
2023-01-19 09:50:00,195.12,195.63,195.05,195.38,33246.0,188.2816,188.7737,188.2141,188.5325,33246.0
2023-01-19 10:00:00,195.28,195.69,195.22,195.67,65067.0,188.436,188.8316,188.3781,188.8123,65067.0
2023-01-19 10:10:00,195.55,195.67,194.92,195.43,107196.0,188.6965,188.8123,188.0886,188.5807,107196.0
2023-01-19 10:20:00,195.45,195.55,195.07,195.23,64191.0,188.6,188.6965,188.2334,188.3877,64191.0
2023-01-19 10:30:00,195.15,195.18,194.86,195.05,61106.0,188.3106,188.3395,188.0307,188.2141,61106.0
2023-01-19 10:40:00,195.1,195.19,194.67,194.77,44493.0,188.2623,188.3491,187.8474,187.9439,44493.0
2023-01-19 10:50:00,194.81,194.81,194.45,194.65,37018.0,187.9825,187.9825,187.6351,187.8281,37018.0
2023-01-19 11:00:00,194.6,194.98,194.57,194.92,36356.0,187.7798,188.1465,187.7509,188.0886,36356.0
2023-01-19 11:10:00,194.94,195.17,194.77,194.78,48289.0,188.1079,188.3299,187.9439,187.9535,48289.0
2023-01-19 11:20:00,194.77,194.8,194.5,194.56,37530.0,187.9439,187.9728,187.6833,187.7412,37530.0
2023-01-19 11:30:00,194.54,194.7,194.51,194.67,94652.0,187.7219,187.8763,187.693,187.8474,94652.0
2023-01-19 11:40:00,194.67,194.67,194.32,194.52,62236.0,187.8474,187.8474,187.5096,187.7026,62236.0
2023-01-19 11:50:00,194.5,194.6,194.4,194.59,50627.0,187.6833,187.7798,187.5868,187.7702,50627.0
2023-01-19 12:00:00,194.6,194.99,194.58,194.76,36740.0,187.7798,188.1562,187.7605,187.9342,36740.0
2023-01-19 12:10:00,194.8,195.22,194.79,195.07,37510.0,187.9728,188.3781,187.9632,188.2334,37510.0
2023-01-19 12:20:00,195.11,195.11,194.82,194.86,24750.0,188.272,188.272,187.9921,188.0307,24750.0
2023-01-19 12:30:00,194.89,194.95,194.8,194.89,19774.0,188.0597,188.1176,187.9728,188.0597,19774.0
2023-01-19 12:40:00,194.88,194.95,194.77,194.79,13373.0,188.05,188.1176,187.9439,187.9632,13373.0
2023-01-19 12:50:00,194.78,194.95,194.66,194.94,21079.0,187.9535,188.1176,187.8377,188.1079,21079.0
2023-01-19 13:00:00,195.0,195.37,194.97,195.18,48344.0,188.1658,188.5228,188.1369,188.3395,48344.0
2023-01-19 13:10:00,195.18,195.36,194.98,195.33,24130.0,188.3395,188.5132,188.1465,188.4842,24130.0
2023-01-19 13:20:00,195.36,195.45,195.09,195.23,21959.0,188.5132,188.6,188.2527,188.3877,21959.0
2023-01-19 13:30:00,195.31,195.8,195.28,195.78,41442.0,188.4649,188.9378,188.436,188.9185,41442.0
2023-01-19 13:40:00,195.81,196.02,195.6,195.63,41220.0,188.9474,189.1501,188.7448,188.7737,41220.0
2023-01-19 13:50:00,195.58,195.62,195.45,195.57,24776.0,188.7255,188.7641,188.6,188.7158,24776.0
2023-01-19 14:00:00,195.61,195.68,195.33,195.42,15990.0,188.7544,188.822,188.4842,188.5711,15990.0
2023-01-19 14:10:00,195.44,195.83,195.44,195.75,44083.0,188.5904,188.9667,188.5904,188.8895,44083.0
2023-01-19 14:20:00,195.75,196.15,195.75,196.03,33845.0,188.8895,189.2755,188.8895,189.1597,33845.0
2023-01-19 14:30:00,196.03,196.24,195.87,196.09,42816.0,189.1597,189.3623,189.0053,189.2176,42816.0
2023-01-19 14:40:00,196.08,196.18,195.95,195.99,35883.0,189.208,189.3045,189.0825,189.1211,35883.0
2023-01-19 14:50:00,195.97,196.06,195.84,195.97,41183.0,189.1018,189.1887,188.9764,189.1018,41183.0
2023-01-19 15:00:00,196.01,196.14,195.75,195.77,33675.0,189.1404,189.2659,188.8895,188.9088,33675.0
2023-01-19 15:10:00,195.81,195.93,195.66,195.83,32215.0,188.9474,189.0632,188.8027,188.9667,32215.0
2023-01-19 15:20:00,195.81,195.91,195.66,195.85,20842.0,188.9474,189.0439,188.8027,188.986,20842.0
2023-01-19 15:30:00,195.85,195.85,195.57,195.75,28651.0,188.986,188.986,188.7158,188.8895,28651.0
2023-01-19 15:40:00,195.7,195.73,195.45,195.51,30995.0,188.8413,188.8702,188.6,188.6579,30995.0
2023-01-19 15:50:00,195.5,195.55,195.0,195.05,55190.0,188.6483,188.6965,188.1658,188.2141,55190.0
2023-01-20 09:30:00,195.85,195.87,194.93,195.22,102008.0,188.986,189.0053,188.0983,188.3781,102008.0
2023-01-20 09:40:00,195.23,195.6,195.19,195.54,42654.0,188.3877,188.7448,188.3491,188.6869,42654.0
2023-01-20 09:50:00,195.54,195.92,195.53,195.75,47749.0,188.6869,189.0536,188.6772,188.8895,47749.0
2023-01-20 10:00:00,195.73,196.27,195.55,196.17,86758.0,188.8702,189.3913,188.6965,189.2948,86758.0
2023-01-20 10:10:00,196.18,196.22,195.82,195.93,82288.0,189.3045,189.3431,188.9571,189.0632,82288.0
2023-01-20 10:20:00,195.88,196.38,195.86,196.37,32590.0,189.015,189.4974,188.9957,189.4878,32590.0
2023-01-20 10:30:00,196.44,196.45,196.16,196.16,35252.0,189.5553,189.565,189.2852,189.2852,35252.0
2023-01-20 10:40:00,196.24,196.28,196.04,196.13,26191.0,189.3623,189.4009,189.1694,189.2562,26191.0
2023-01-20 10:50:00,196.16,196.32,195.99,196.14,31834.0,189.2852,189.4395,189.1211,189.2659,31834.0
2023-01-20 11:00:00,196.15,196.56,196.12,196.5,46501.0,189.2755,189.6711,189.2466,189.6132,46501.0
2023-01-20 11:10:00,196.52,196.8,196.52,196.76,49477.0,189.6325,189.9027,189.6325,189.8641,49477.0
2023-01-20 11:20:00,196.81,197.05,196.63,197.0,50814.0,189.9124,190.144,189.7387,190.0957,50814.0
2023-01-20 11:30:00,197.03,197.06,196.73,196.75,38966.0,190.1247,190.1536,189.8352,189.8545,38966.0
2023-01-20 11:40:00,196.74,196.93,196.67,196.9,31753.0,189.8448,190.0282,189.7773,189.9992,31753.0
2023-01-20 11:50:00,196.88,196.88,196.67,196.73,38770.0,189.9799,189.9799,189.7773,189.8352,38770.0
2023-01-20 12:00:00,196.75,196.93,196.75,196.84,23346.0,189.8545,190.0282,189.8545,189.9413,23346.0
2023-01-20 12:10:00,196.82,196.93,196.74,196.89,16148.0,189.922,190.0282,189.8448,189.9896,16148.0
2023-01-20 12:20:00,196.88,196.98,196.84,196.88,27211.0,189.9799,190.0764,189.9413,189.9799,27211.0
2023-01-20 12:30:00,196.86,196.89,196.73,196.85,22440.0,189.9606,189.9896,189.8352,189.951,22440.0
2023-01-20 12:40:00,196.87,196.9,196.79,196.85,23842.0,189.9703,189.9992,189.8931,189.951,23842.0
2023-01-20 12:50:00,196.84,196.99,196.75,196.76,23923.0,189.9413,190.0861,189.8545,189.8641,23923.0
2023-01-20 13:00:00,196.76,197.01,196.73,196.81,43430.0,189.8641,190.1054,189.8352,189.9124,43430.0
2023-01-20 13:10:00,196.76,196.89,196.43,196.43,29854.0,189.8641,189.9896,189.5457,189.5457,29854.0
2023-01-20 13:20:00,196.4,196.68,196.4,196.64,27020.0,189.5167,189.7869,189.5167,189.7483,27020.0
2023-01-20 13:30:00,196.64,197.26,196.63,197.19,60256.0,189.7483,190.3466,189.7387,190.2791,60256.0
2023-01-20 13:40:00,197.21,197.47,197.16,197.44,85078.0,190.2984,190.5492,190.2501,190.5203,85078.0
2023-01-20 13:50:00,197.5,197.58,197.42,197.52,26054.0,190.5782,190.6554,190.501,190.5975,26054.0
2023-01-20 14:00:00,197.54,197.55,197.42,197.51,48668.0,190.6168,190.6264,190.501,190.5878,48668.0
2023-01-20 14:10:00,197.51,197.69,197.51,197.62,28415.0,190.5878,190.7615,190.5878,190.694,28415.0
2023-01-20 14:20:00,197.62,197.77,197.58,197.76,37532.0,190.694,190.8387,190.6554,190.8291,37532.0
2023-01-20 14:30:00,197.78,197.96,197.77,197.9,83775.0,190.8484,191.0221,190.8387,190.9642,83775.0
2023-01-20 14:40:00,197.93,197.94,197.77,197.82,89157.0,190.9931,191.0028,190.8387,190.887,89157.0
2023-01-20 14:50:00,197.83,197.99,197.71,197.98,30015.0,190.8966,191.051,190.7808,191.0414,30015.0
2023-01-20 15:00:00,197.99,198.34,197.99,198.28,49159.0,191.051,191.3888,191.051,191.3309,49159.0
2023-01-20 15:10:00,198.27,198.67,198.25,198.56,83242.0,191.3212,191.7072,191.3019,191.601,83242.0
2023-01-20 15:20:00,198.57,198.57,198.24,198.4,71163.0,191.6107,191.6107,191.2923,191.4466,71163.0
2023-01-20 15:30:00,198.39,198.49,198.21,198.39,31766.0,191.437,191.5335,191.2633,191.437,31766.0
2023-01-20 15:40:00,198.38,198.48,198.24,198.47,47667.0,191.4273,191.5238,191.2923,191.5142,47667.0
2023-01-20 15:50:00,198.45,198.81,198.37,198.74,97233.0,191.4949,191.8423,191.4177,191.7747,97233.0
2023-01-23 09:30:00,199.2,199.29,198.7,198.87,166529.0,192.2186,192.3055,191.7361,191.9002,166529.0
2023-01-23 09:40:00,198.95,199.63,198.93,199.59,95555.0,191.9774,192.6335,191.9581,192.5949,95555.0
2023-01-23 09:50:00,199.62,199.99,199.6,199.73,45497.0,192.6239,192.9809,192.6046,192.73,45497.0
2023-01-23 10:00:00,199.81,200.07,199.68,199.78,113016.0,192.8072,193.0581,192.6818,192.7783,113016.0
2023-01-23 10:10:00,199.76,200.27,199.76,200.2,137180.0,192.759,193.2511,192.759,193.1836,137180.0
2023-01-23 10:20:00,200.22,200.56,200.11,200.46,139324.0,193.2029,193.5309,193.0967,193.4345,139324.0
2023-01-23 10:30:00,200.46,200.64,200.46,200.55,54916.0,193.4345,193.6081,193.4345,193.5213,54916.0
2023-01-23 10:40:00,200.56,200.83,200.4,200.81,69335.0,193.5309,193.7915,193.3766,193.7722,69335.0
2023-01-23 10:50:00,200.83,200.93,200.71,200.78,71830.0,193.7915,193.888,193.6757,193.7432,71830.0
2023-01-23 11:00:00,200.82,201.6,200.82,201.59,70364.0,193.7818,194.5345,193.7818,194.5248,70364.0
2023-01-23 11:10:00,201.61,201.71,201.39,201.71,84737.0,194.5441,194.6406,194.3319,194.6406,84737.0
2023-01-23 11:20:00,201.71,201.82,201.23,201.23,66415.0,194.6406,194.7468,194.1775,194.1775,66415.0
2023-01-23 11:30:00,201.27,201.45,201.17,201.39,76692.0,194.2161,194.3898,194.1196,194.3319,76692.0
2023-01-23 11:40:00,201.4,201.52,201.3,201.52,48841.0,194.3415,194.4573,194.245,194.4573,48841.0
2023-01-23 11:50:00,201.52,201.64,201.37,201.58,53664.0,194.4573,194.5731,194.3126,194.5152,53664.0
2023-01-23 12:00:00,201.58,201.58,201.04,201.05,37115.0,194.5152,194.5152,193.9941,194.0038,37115.0
2023-01-23 12:10:00,201.04,201.29,201.04,201.28,32167.0,193.9941,194.2354,193.9941,194.2257,32167.0
2023-01-23 12:20:00,201.28,201.39,201.18,201.37,80568.0,194.2257,194.3319,194.1292,194.3126,80568.0
2023-01-23 12:30:00,201.38,201.48,201.3,201.44,26523.0,194.3222,194.4187,194.245,194.3801,26523.0
2023-01-23 12:40:00,201.42,201.46,201.36,201.39,29865.0,194.3608,194.3994,194.3029,194.3319,29865.0
2023-01-23 12:50:00,201.35,201.67,201.31,201.63,77446.0,194.2933,194.602,194.2547,194.5634,77446.0
2023-01-23 13:00:00,201.61,201.77,201.59,201.71,48465.0,194.5441,194.6985,194.5248,194.6406,48465.0
2023-01-23 13:10:00,201.71,201.79,201.61,201.73,29956.0,194.6406,194.7178,194.5441,194.6599,29956.0
2023-01-23 13:20:00,201.75,201.88,201.73,201.81,23651.0,194.6792,194.8047,194.6599,194.7371,23651.0
2023-01-23 13:30:00,201.81,201.97,201.79,201.96,36755.0,194.7371,194.8915,194.7178,194.8819,36755.0
2023-01-23 13:40:00,201.97,202.16,201.91,202.11,56183.0,194.8915,195.0749,194.8336,195.0266,56183.0
2023-01-23 13:50:00,202.11,202.16,201.81,201.88,35614.0,195.0266,195.0749,194.7371,194.8047,35614.0
2023-01-23 14:00:00,201.84,201.84,201.54,201.6,37916.0,194.7661,194.7661,194.4766,194.5345,37916.0
2023-01-23 14:10:00,201.59,201.62,201.44,201.59,46859.0,194.5248,194.5538,194.3801,194.5248,46859.0
2023-01-23 14:20:00,201.57,201.61,201.13,201.2,41063.0,194.5055,194.5441,194.081,194.1485,41063.0
2023-01-23 14:30:00,201.21,201.4,200.88,200.9,93676.0,194.1582,194.3415,193.8397,193.859,93676.0
2023-01-23 14:40:00,200.91,201.03,200.37,200.51,79323.0,193.8687,193.9845,193.3476,193.4827,79323.0
2023-01-23 14:50:00,200.47,200.68,200.28,200.65,40272.0,193.4441,193.6467,193.2608,193.6178,40272.0
2023-01-23 15:00:00,200.66,200.68,200.42,200.68,65607.0,193.6274,193.6467,193.3959,193.6467,65607.0
2023-01-23 15:10:00,200.65,201.03,200.55,200.89,80706.0,193.6178,193.9845,193.5213,193.8494,80706.0
2023-01-23 15:20:00,200.89,200.98,200.62,200.83,44342.0,193.8494,193.9362,193.5888,193.7915,44342.0
2023-01-23 15:30:00,200.84,200.99,200.68,200.91,64816.0,193.8011,193.9459,193.6467,193.8687,64816.0
2023-01-23 15:40:00,200.91,201.11,200.68,201.05,54035.0,193.8687,194.0617,193.6467,194.0038,54035.0
2023-01-23 15:50:00,201.14,201.43,201.1,201.27,131714.0,194.0906,194.3705,194.052,194.2161,131714.0
2023-01-24 09:30:00,200.4,200.68,200.03,200.09,133727.0,193.3766,193.6467,193.0195,193.0774,133727.0
2023-01-24 09:40:00,200.08,200.82,200.0,200.68,62399.0,193.0678,193.7818,192.9906,193.6467,62399.0
2023-01-24 09:50:00,200.7,201.01,200.07,200.07,40803.0,193.666,193.9652,193.0581,193.0581,40803.0
2023-01-24 10:00:00,200.05,200.26,199.74,200.17,132347.0,193.0388,193.2415,192.7397,193.1546,132347.0
2023-01-24 10:10:00,200.14,200.98,200.08,200.34,104420.0,193.1257,193.9362,193.0678,193.3187,104420.0
2023-01-24 10:20:00,200.33,200.6,200.19,200.58,66775.0,193.309,193.5695,193.1739,193.5502,66775.0
2023-01-24 10:30:00,200.56,200.72,200.15,200.38,41600.0,193.5309,193.6853,193.1353,193.3573,41600.0
2023-01-24 10:40:00,200.35,200.88,200.28,200.85,38812.0,193.3283,193.8397,193.2608,193.8108,38812.0
2023-01-24 10:50:00,200.82,201.29,200.73,201.11,56447.0,193.7818,194.2354,193.695,194.0617,56447.0
2023-01-24 11:00:00,201.14,201.25,201.02,201.17,34119.0,194.0906,194.1968,193.9748,194.1196,34119.0
2023-01-24 11:10:00,201.17,201.17,200.8,200.9,31618.0,194.1196,194.1196,193.7625,193.859,31618.0
2023-01-24 11:20:00,200.9,201.28,200.86,201.25,29803.0,193.859,194.2257,193.8204,194.1968,29803.0
2023-01-24 11:30:00,201.21,201.24,200.91,201.03,24578.0,194.1582,194.1871,193.8687,193.9845,24578.0
2023-01-24 11:40:00,200.97,201.05,200.85,200.99,32730.0,193.9266,194.0038,193.8108,193.9459,32730.0
2023-01-24 11:50:00,201.0,201.12,200.86,200.91,25138.0,193.9555,194.0713,193.8204,193.8687,25138.0
2023-01-24 12:00:00,200.9,201.04,200.54,200.99,38568.0,193.859,193.9941,193.5116,193.9459,38568.0
2023-01-24 12:10:00,200.99,201.18,200.97,201.14,23179.0,193.9459,194.1292,193.9266,194.0906,23179.0
2023-01-24 12:20:00,201.14,201.14,200.93,201.09,33148.0,194.0906,194.0906,193.888,194.0424,33148.0
2023-01-24 12:30:00,201.05,201.07,200.88,200.99,24323.0,194.0038,194.0231,193.8397,193.9459,24323.0
2023-01-24 12:40:00,200.93,200.96,200.79,200.86,20637.0,193.888,193.9169,193.7529,193.8204,20637.0
2023-01-24 12:50:00,200.91,200.99,200.81,200.9,88088.0,193.8687,193.9459,193.7722,193.859,88088.0
2023-01-24 13:00:00,200.9,201.05,200.64,200.88,92293.0,193.859,194.0038,193.6081,193.8397,92293.0
2023-01-24 13:10:00,200.92,201.18,200.92,201.09,45316.0,193.8783,194.1292,193.8783,194.0424,45316.0
2023-01-24 13:20:00,201.09,201.14,200.92,201.13,23971.0,194.0424,194.0906,193.8783,194.081,23971.0
2023-01-24 13:30:00,201.14,201.19,201.06,201.19,37118.0,194.0906,194.1389,194.0134,194.1389,37118.0
2023-01-24 13:40:00,201.19,201.46,201.16,201.37,35570.0,194.1389,194.3994,194.1099,194.3126,35570.0
2023-01-24 13:50:00,201.37,201.4,201.27,201.31,36264.0,194.3126,194.3415,194.2161,194.2547,36264.0
2023-01-24 14:00:00,201.29,201.29,200.88,200.92,36759.0,194.2354,194.2354,193.8397,193.8783,36759.0
2023-01-24 14:10:00,200.97,201.08,200.94,200.97,31290.0,193.9266,194.0327,193.8976,193.9266,31290.0
2023-01-24 14:20:00,200.98,201.08,200.92,201.06,18751.0,193.9362,194.0327,193.8783,194.0134,18751.0
2023-01-24 14:30:00,201.05,201.22,201.04,201.17,41828.0,194.0038,194.1678,193.9941,194.1196,41828.0
2023-01-24 14:40:00,201.14,201.29,201.1,201.1,297238.0,194.0906,194.2354,194.052,194.052,297238.0
2023-01-24 14:50:00,201.12,201.34,201.07,201.26,35551.0,194.0713,194.2836,194.0231,194.2064,35551.0
2023-01-24 15:00:00,201.31,201.37,201.12,201.16,33607.0,194.2547,194.3126,194.0713,194.1099,33607.0
2023-01-24 15:10:00,201.13,201.24,201.02,201.11,49292.0,194.081,194.1871,193.9748,194.0617,49292.0
2023-01-24 15:20:00,201.1,201.19,201.02,201.13,32569.0,194.052,194.1389,193.9748,194.081,32569.0
2023-01-24 15:30:00,201.14,201.16,200.73,200.77,46713.0,194.0906,194.1099,193.695,193.7336,46713.0
2023-01-24 15:40:00,200.75,200.76,200.5,200.62,48122.0,193.7143,193.7239,193.473,193.5888,48122.0
2023-01-24 15:50:00,200.6,201.14,200.6,200.91,114745.0,193.5695,194.0906,193.5695,193.8687,114745.0
2023-01-25 09:30:00,198.95,198.95,198.31,198.68,122454.0,191.9774,191.9774,191.3598,191.7168,122454.0
2023-01-25 09:40:00,198.73,199.1,198.6,198.64,33818.0,191.7651,192.1221,191.6396,191.6782,33818.0
2023-01-25 09:50:00,198.6,198.73,197.87,197.9,85122.0,191.6396,191.7651,190.9352,190.9642,85122.0
2023-01-25 10:00:00,197.83,198.68,197.82,198.5,152019.0,190.8966,191.7168,190.887,191.5431,152019.0
2023-01-25 10:10:00,198.48,198.53,198.01,198.31,101604.0,191.5238,191.5721,191.0703,191.3598,101604.0
2023-01-25 10:20:00,198.22,198.29,197.96,198.21,35410.0,191.273,191.3405,191.0221,191.2633,35410.0
2023-01-25 10:30:00,198.22,198.47,197.62,197.68,87124.0,191.273,191.5142,190.694,190.7519,87124.0
2023-01-25 10:40:00,197.65,198.21,197.59,197.97,141101.0,190.7229,191.2633,190.665,191.0317,141101.0
2023-01-25 10:50:00,197.92,198.31,197.73,198.29,54269.0,190.9835,191.3598,190.8001,191.3405,54269.0
2023-01-25 11:00:00,198.22,198.4,198.19,198.22,34050.0,191.273,191.4466,191.244,191.273,34050.0
2023-01-25 11:10:00,198.24,198.89,198.21,198.84,53268.0,191.2923,191.9195,191.2633,191.8712,53268.0
2023-01-25 11:20:00,198.8,199.04,198.7,198.87,43243.0,191.8326,192.0642,191.7361,191.9002,43243.0
2023-01-25 11:30:00,198.9,199.1,198.82,199.04,38822.0,191.9291,192.1221,191.8519,192.0642,38822.0
2023-01-25 11:40:00,199.03,199.08,198.85,199.04,34188.0,192.0546,192.1028,191.8809,192.0642,34188.0
2023-01-25 11:50:00,199.06,199.66,198.96,199.42,145996.0,192.0835,192.6625,191.987,192.4309,145996.0
2023-01-25 12:00:00,199.44,199.53,199.24,199.36,44176.0,192.4502,192.537,192.2572,192.373,44176.0
2023-01-25 12:10:00,199.36,199.43,199.23,199.35,32990.0,192.373,192.4405,192.2476,192.3634,32990.0
2023-01-25 12:20:00,199.37,199.37,199.05,199.1,38149.0,192.3827,192.3827,192.0739,192.1221,38149.0
2023-01-25 12:30:00,199.13,199.35,199.13,199.34,36979.0,192.1511,192.3634,192.1511,192.3537,36979.0
2023-01-25 12:40:00,199.35,199.5,199.34,199.42,18682.0,192.3634,192.5081,192.3537,192.4309,18682.0
2023-01-25 12:50:00,199.4,199.55,199.34,199.41,68961.0,192.4116,192.5563,192.3537,192.4213,68961.0
2023-01-25 13:00:00,199.43,199.81,199.38,199.75,31756.0,192.4405,192.8072,192.3923,192.7493,31756.0
2023-01-25 13:10:00,199.74,200.0,199.74,199.97,27113.0,192.7397,192.9906,192.7397,192.9616,27113.0
2023-01-25 13:20:00,199.99,200.24,199.99,200.22,26650.0,192.9809,193.2222,192.9809,193.2029,26650.0
2023-01-25 13:30:00,200.27,200.28,200.04,200.15,24996.0,193.2511,193.2608,193.0292,193.1353,24996.0
2023-01-25 13:40:00,200.13,200.48,200.13,200.44,26337.0,193.116,193.4537,193.116,193.4152,26337.0
2023-01-25 13:50:00,200.41,200.51,200.2,200.31,34057.0,193.3862,193.4827,193.1836,193.2897,34057.0
2023-01-25 14:00:00,200.4,200.42,200.19,200.35,16163.0,193.3766,193.3959,193.1739,193.3283,16163.0
2023-01-25 14:10:00,200.37,200.93,200.35,200.92,47738.0,193.3476,193.888,193.3283,193.8783,47738.0
2023-01-25 14:20:00,200.93,200.93,200.43,200.53,64967.0,193.888,193.888,193.4055,193.502,64967.0
2023-01-25 14:30:00,200.51,200.59,200.25,200.39,25332.0,193.4827,193.5599,193.2318,193.3669,25332.0
2023-01-25 14:40:00,200.41,200.65,200.4,200.57,40774.0,193.3862,193.6178,193.3766,193.5406,40774.0
2023-01-25 14:50:00,200.6,200.88,200.55,200.73,42215.0,193.5695,193.8397,193.5213,193.695,42215.0
2023-01-25 15:00:00,200.77,201.18,200.76,201.14,47409.0,193.7336,194.1292,193.7239,194.0906,47409.0
2023-01-25 15:10:00,201.16,201.2,200.77,200.85,94958.0,194.1099,194.1485,193.7336,193.8108,94958.0
2023-01-25 15:20:00,200.86,200.89,200.67,200.87,20915.0,193.8204,193.8494,193.6371,193.8301,20915.0
2023-01-25 15:30:00,200.89,200.98,200.63,200.89,128514.0,193.8494,193.9362,193.5985,193.8494,128514.0
2023-01-25 15:40:00,200.9,200.92,200.63,200.73,35846.0,193.859,193.8783,193.5985,193.695,35846.0
2023-01-25 15:50:00,200.74,201.08,200.52,201.04,69894.0,193.7046,194.0327,193.4923,193.9941,69894.0
2023-01-26 09:30:00,202.35,202.92,202.35,202.77,139836.0,195.2582,195.8082,195.2582,195.6635,139836.0
2023-01-26 09:40:00,202.87,202.95,201.9,201.9,47458.0,195.76,195.8372,194.824,194.824,47458.0
2023-01-26 09:50:00,201.82,201.9,201.27,201.57,26417.0,194.7468,194.824,194.2161,194.5055,26417.0
2023-01-26 10:00:00,201.63,201.8,201.31,201.43,60268.0,194.5634,194.7275,194.2547,194.3705,60268.0
2023-01-26 10:10:00,201.54,202.22,201.33,202.17,69347.0,194.4766,195.1328,194.274,195.0845,69347.0
2023-01-26 10:20:00,202.23,202.44,201.95,202.17,88465.0,195.1424,195.3451,194.8722,195.0845,88465.0
2023-01-26 10:30:00,202.1,202.37,201.6,201.6,33239.0,195.017,195.2775,194.5345,194.5345,33239.0
2023-01-26 10:40:00,201.59,201.94,201.59,201.91,19595.0,194.5248,194.8626,194.5248,194.8336,19595.0
2023-01-26 10:50:00,201.9,201.95,200.86,200.99,88910.0,194.824,194.8722,193.8204,193.9459,88910.0
2023-01-26 11:00:00,200.97,201.34,200.85,201.07,47871.0,193.9266,194.2836,193.8108,194.0231,47871.0
2023-01-26 11:10:00,201.14,201.6,201.07,201.35,40364.0,194.0906,194.5345,194.0231,194.2933,40364.0
2023-01-26 11:20:00,201.34,201.35,200.88,201.32,68973.0,194.2836,194.2933,193.8397,194.2643,68973.0
2023-01-26 11:30:00,201.31,201.55,201.23,201.33,40980.0,194.2547,194.4862,194.1775,194.274,40980.0
2023-01-26 11:40:00,201.31,201.68,201.26,201.63,28640.0,194.2547,194.6117,194.2064,194.5634,28640.0
2023-01-26 11:50:00,201.61,201.67,201.4,201.59,47312.0,194.5441,194.602,194.3415,194.5248,47312.0
2023-01-26 12:00:00,201.67,202.01,201.64,202.01,55918.0,194.602,194.9301,194.5731,194.9301,55918.0
2023-01-26 12:10:00,202.03,202.21,201.91,201.91,33195.0,194.9494,195.1231,194.8336,194.8336,33195.0
2023-01-26 12:20:00,201.93,202.03,201.86,201.97,39152.0,194.8529,194.9494,194.7854,194.8915,39152.0
2023-01-26 12:30:00,201.93,202.15,201.92,202.11,18684.0,194.8529,195.0652,194.8433,195.0266,18684.0
2023-01-26 12:40:00,202.09,202.18,201.66,201.8,33195.0,195.0073,195.0942,194.5924,194.7275,33195.0
2023-01-26 12:50:00,201.84,202.15,201.84,201.9,24469.0,194.7661,195.0652,194.7661,194.824,24469.0
2023-01-26 13:00:00,201.96,202.08,201.66,201.77,30725.0,194.8819,194.9977,194.5924,194.6985,30725.0
2023-01-26 13:10:00,201.8,201.93,201.72,201.74,27782.0,194.7275,194.8529,194.6503,194.6696,27782.0
2023-01-26 13:20:00,201.77,202.03,201.73,201.95,10681.0,194.6985,194.9494,194.6599,194.8722,10681.0
2023-01-26 13:30:00,201.99,202.38,201.97,202.38,105123.0,194.9108,195.2872,194.8915,195.2872,105123.0
2023-01-26 13:40:00,202.34,202.57,202.34,202.44,32665.0,195.2486,195.4705,195.2486,195.3451,32665.0
2023-01-26 13:50:00,202.45,202.45,202.21,202.27,27107.0,195.3547,195.3547,195.1231,195.181,27107.0
2023-01-26 14:00:00,202.23,202.41,202.1,202.39,23770.0,195.1424,195.3161,195.017,195.2968,23770.0
2023-01-26 14:10:00,202.36,202.45,202.25,202.43,24032.0,195.2679,195.3547,195.1617,195.3354,24032.0
2023-01-26 14:20:00,202.42,202.58,202.23,202.35,37145.0,195.3258,195.4802,195.1424,195.2582,37145.0
2023-01-26 14:30:00,202.37,202.56,202.33,202.41,25044.0,195.2775,195.4609,195.2389,195.3161,25044.0
2023-01-26 14:40:00,202.43,202.63,202.43,202.5,21566.0,195.3354,195.5284,195.3354,195.403,21566.0
2023-01-26 14:50:00,202.48,202.57,202.32,202.55,26861.0,195.3837,195.4705,195.2293,195.4512,26861.0
2023-01-26 15:00:00,202.54,202.66,202.4,202.52,32271.0,195.4416,195.5573,195.3065,195.4223,32271.0
2023-01-26 15:10:00,202.47,202.76,202.46,202.73,32094.0,195.374,195.6538,195.3644,195.6249,32094.0
2023-01-26 15:20:00,202.71,202.89,202.63,202.79,52162.0,195.6056,195.7793,195.5284,195.6828,52162.0
2023-01-26 15:30:00,202.75,202.89,202.67,202.74,39428.0,195.6442,195.7793,195.567,195.6345,39428.0
2023-01-26 15:40:00,202.73,202.81,202.58,202.77,36116.0,195.6249,195.7021,195.4802,195.6635,36116.0
2023-01-26 15:50:00,202.76,203.28,202.76,203.2,185014.0,195.6538,196.1556,195.6538,196.0784,185014.0
2023-01-27 09:30:00,202.6,203.01,202.51,202.87,240050.0,195.4994,195.8951,195.4126,195.76,240050.0
2023-01-27 09:40:00,202.86,203.5,202.78,203.34,59558.0,195.7503,196.3679,195.6731,196.2135,59558.0
2023-01-27 09:50:00,203.35,203.66,203.32,203.38,65192.0,196.2232,196.5223,196.1942,196.2521,65192.0
2023-01-27 10:00:00,203.43,204.18,203.12,204.0,231143.0,196.3004,197.0241,196.0012,196.8504,231143.0
2023-01-27 10:10:00,204.03,204.22,203.84,203.89,170200.0,196.8793,197.0627,196.696,196.7442,170200.0
2023-01-27 10:20:00,203.9,203.9,203.43,203.73,93177.0,196.7539,196.7539,196.3004,196.5898,93177.0
2023-01-27 10:30:00,203.72,203.79,203.41,203.59,53260.0,196.5802,196.6477,196.2811,196.4548,53260.0
2023-01-27 10:40:00,203.57,203.67,202.94,203.04,79105.0,196.4355,196.5319,195.8275,195.924,79105.0
2023-01-27 10:50:00,203.02,203.05,202.67,202.93,112707.0,195.9047,195.9337,195.567,195.8179,112707.0
2023-01-27 11:00:00,202.94,203.1,202.74,202.91,89761.0,195.8275,195.9819,195.6345,195.7986,89761.0
2023-01-27 11:10:00,202.89,203.22,202.81,203.16,51053.0,195.7793,196.0977,195.7021,196.0398,51053.0
2023-01-27 11:20:00,203.18,203.41,203.17,203.34,54902.0,196.0591,196.2811,196.0495,196.2135,54902.0
2023-01-27 11:30:00,203.35,203.74,203.32,203.57,65856.0,196.2232,196.5995,196.1942,196.4355,65856.0
2023-01-27 11:40:00,203.61,203.87,203.61,203.84,62955.0,196.4741,196.7249,196.4741,196.696,62955.0
2023-01-27 11:50:00,203.83,203.91,203.77,203.83,50582.0,196.6863,196.7635,196.6284,196.6863,50582.0
2023-01-27 12:00:00,203.8,203.87,203.63,203.79,44017.0,196.6574,196.7249,196.4934,196.6477,44017.0
2023-01-27 12:10:00,203.77,204.15,203.7,204.12,49728.0,196.6284,196.9951,196.5609,196.9662,49728.0
2023-01-27 12:20:00,204.09,204.11,203.8,203.87,67958.0,196.9372,196.9565,196.6574,196.7249,67958.0
2023-01-27 12:30:00,203.89,204.22,203.83,204.2,47332.0,196.7442,197.0627,196.6863,197.0434,47332.0
2023-01-27 12:40:00,204.21,204.26,204.04,204.18,48364.0,197.053,197.1013,196.889,197.0241,48364.0
2023-01-27 12:50:00,204.18,204.28,204.12,204.15,48145.0,197.0241,197.1206,196.9662,196.9951,48145.0
2023-01-27 13:00:00,204.16,204.2,203.96,204.01,56048.0,197.0048,197.0434,196.8118,196.86,56048.0
2023-01-27 13:10:00,204.01,204.03,203.82,203.93,37630.0,196.86,196.8793,196.6767,196.7828,37630.0
2023-01-27 13:20:00,203.95,204.04,203.88,204.0,34696.0,196.8021,196.889,196.7346,196.8504,34696.0
2023-01-27 13:30:00,203.99,204.25,203.99,204.25,36017.0,196.8407,197.0916,196.8407,197.0916,36017.0
2023-01-27 13:40:00,204.26,204.26,204.02,204.21,37093.0,197.1013,197.1013,196.8697,197.053,37093.0
2023-01-27 13:50:00,204.22,204.24,204.07,204.23,48098.0,197.0627,197.082,196.9179,197.0723,48098.0
2023-01-27 14:00:00,204.22,204.41,204.14,204.26,42126.0,197.0627,197.246,196.9855,197.1013,42126.0
2023-01-27 14:10:00,204.23,204.54,204.21,204.52,54123.0,197.0723,197.3715,197.053,197.3522,54123.0
2023-01-27 14:20:00,204.51,204.55,204.44,204.48,50277.0,197.3425,197.3811,197.275,197.3136,50277.0
2023-01-27 14:30:00,204.48,204.56,204.41,204.55,40921.0,197.3136,197.3908,197.246,197.3811,40921.0
2023-01-27 14:40:00,204.55,204.74,204.48,204.7,59701.0,197.3811,197.5644,197.3136,197.5259,59701.0
2023-01-27 14:50:00,204.69,204.75,204.63,204.69,64068.0,197.5162,197.5741,197.4583,197.5162,64068.0
2023-01-27 15:00:00,204.71,205.03,204.7,204.99,86439.0,197.5355,197.8443,197.5259,197.8057,86439.0
2023-01-27 15:10:00,204.99,205.05,204.6,204.74,79153.0,197.8057,197.8636,197.4294,197.5644,79153.0
2023-01-27 15:20:00,204.76,204.8,204.51,204.8,103160.0,197.5837,197.6223,197.3425,197.6223,103160.0
2023-01-27 15:30:00,204.81,204.91,204.63,204.7,185496.0,197.632,197.7285,197.4583,197.5259,185496.0
2023-01-27 15:40:00,204.72,204.82,204.28,204.35,268963.0,197.5451,197.6416,197.1206,197.1881,268963.0
2023-01-27 15:50:00,204.36,204.36,203.51,203.92,442181.0,197.1978,197.1978,196.3776,196.7732,442181.0
2023-01-30 09:30:00,202.28,202.91,202.28,202.89,195787.0,195.1907,195.7986,195.1907,195.7793,195787.0
2023-01-30 09:40:00,202.84,203.31,202.6,203.14,104768.0,195.731,196.1846,195.4994,196.0205,104768.0
2023-01-30 09:50:00,203.17,203.27,202.69,203.23,38983.0,196.0495,196.146,195.5863,196.1074,38983.0
2023-01-30 10:00:00,203.17,203.61,203.11,203.52,105446.0,196.0495,196.4741,195.9916,196.3872,105446.0
2023-01-30 10:10:00,203.52,203.59,203.05,203.08,191401.0,196.3872,196.4548,195.9337,195.9626,191401.0
2023-01-30 10:20:00,203.07,203.2,202.61,202.96,72026.0,195.953,196.0784,195.5091,195.8468,72026.0
2023-01-30 10:30:00,202.92,202.94,202.34,202.39,68536.0,195.8082,195.8275,195.2486,195.2968,68536.0
2023-01-30 10:40:00,202.4,202.41,201.9,202.21,85480.0,195.3065,195.3161,194.824,195.1231,85480.0
2023-01-30 10:50:00,202.2,202.52,202.01,202.46,44361.0,195.1135,195.4223,194.9301,195.3644,44361.0
2023-01-30 11:00:00,202.44,202.5,202.26,202.39,92663.0,195.3451,195.403,195.1714,195.2968,92663.0
2023-01-30 11:10:00,202.46,202.89,202.46,202.82,75659.0,195.3644,195.7793,195.3644,195.7117,75659.0
2023-01-30 11:20:00,202.84,202.84,202.35,202.65,65759.0,195.731,195.731,195.2582,195.5477,65759.0
2023-01-30 11:30:00,202.7,202.78,202.43,202.47,59617.0,195.5959,195.6731,195.3354,195.374,59617.0
2023-01-30 11:40:00,202.51,202.52,202.2,202.3,78397.0,195.4126,195.4223,195.1135,195.21,78397.0
2023-01-30 11:50:00,202.26,202.6,202.0,202.58,52489.0,195.1714,195.4994,194.9205,195.4802,52489.0
2023-01-30 12:00:00,202.53,202.65,202.51,202.57,61713.0,195.4319,195.5477,195.4126,195.4705,61713.0
2023-01-30 12:10:00,202.55,202.69,202.37,202.45,15817.0,195.4512,195.5863,195.2775,195.3547,15817.0
2023-01-30 12:20:00,202.42,202.48,202.14,202.48,19155.0,195.3258,195.3837,195.0556,195.3837,19155.0
2023-01-30 12:30:00,202.46,202.5,202.3,202.36,34859.0,195.3644,195.403,195.21,195.2679,34859.0
2023-01-30 12:40:00,202.29,202.45,202.05,202.2,22793.0,195.2003,195.3547,194.9687,195.1135,22793.0
2023-01-30 12:50:00,202.14,202.21,201.99,202.09,36389.0,195.0556,195.1231,194.9108,195.0073,36389.0
2023-01-30 13:00:00,201.99,202.14,201.87,202.03,27541.0,194.9108,195.0556,194.795,194.9494,27541.0
2023-01-30 13:10:00,202.06,202.55,202.04,202.48,35213.0,194.9784,195.4512,194.9591,195.3837,35213.0
2023-01-30 13:20:00,202.48,202.53,202.3,202.33,40454.0,195.3837,195.4319,195.21,195.2389,40454.0
2023-01-30 13:30:00,202.32,202.32,202.03,202.09,23042.0,195.2293,195.2293,194.9494,195.0073,23042.0
2023-01-30 13:40:00,202.11,202.11,201.85,202.09,71172.0,195.0266,195.0266,194.7757,195.0073,71172.0
2023-01-30 13:50:00,202.07,202.14,201.91,202.13,36321.0,194.988,195.0556,194.8336,195.0459,36321.0
2023-01-30 14:00:00,202.13,202.21,201.94,201.97,38479.0,195.0459,195.1231,194.8626,194.8915,38479.0
2023-01-30 14:10:00,201.97,202.05,201.81,201.88,23077.0,194.8915,194.9687,194.7371,194.8047,23077.0
2023-01-30 14:20:00,201.82,201.96,201.72,201.75,35865.0,194.7468,194.8819,194.6503,194.6792,35865.0
2023-01-30 14:30:00,201.74,201.91,201.68,201.85,38454.0,194.6696,194.8336,194.6117,194.7757,38454.0
2023-01-30 14:40:00,201.84,201.84,201.53,201.56,23553.0,194.7661,194.7661,194.467,194.4959,23553.0
2023-01-30 14:50:00,201.53,201.7,201.45,201.65,58479.0,194.467,194.631,194.3898,194.5827,58479.0
2023-01-30 15:00:00,201.66,201.88,201.48,201.58,46008.0,194.5924,194.8047,194.4187,194.5152,46008.0
2023-01-30 15:10:00,201.56,201.67,201.33,201.48,83786.0,194.4959,194.602,194.274,194.4187,83786.0
2023-01-30 15:20:00,201.48,201.51,201.27,201.34,64699.0,194.4187,194.4477,194.2161,194.2836,64699.0
2023-01-30 15:30:00,201.33,201.75,201.25,201.69,34766.0,194.274,194.6792,194.1968,194.6213,34766.0
2023-01-30 15:40:00,201.69,201.74,201.36,201.45,64409.0,194.6213,194.6696,194.3029,194.3898,64409.0
2023-01-30 15:50:00,201.44,201.62,201.09,201.23,96546.0,194.3801,194.5538,194.0424,194.1775,96546.0
2023-01-31 09:30:00,201.65,202.04,201.5,201.72,132728.0,194.5827,194.9591,194.438,194.6503,132728.0
2023-01-31 09:40:00,201.73,202.17,201.49,202.08,88970.0,194.6599,195.0845,194.4284,194.9977,88970.0
2023-01-31 09:50:00,202.13,202.23,201.63,201.66,32857.0,195.0459,195.1424,194.5634,194.5924,32857.0
2023-01-31 10:00:00,201.62,202.11,201.45,201.5,50767.0,194.5538,195.0266,194.3898,194.438,50767.0
2023-01-31 10:10:00,201.48,202.25,201.45,202.24,350518.0,194.4187,195.1617,194.3898,195.1521,350518.0
2023-01-31 10:20:00,202.26,202.44,202.0,202.38,51864.0,195.1714,195.3451,194.9205,195.2872,51864.0
2023-01-31 10:30:00,202.45,202.55,202.34,202.34,47631.0,195.3547,195.4512,195.2486,195.2486,47631.0
2023-01-31 10:40:00,202.35,202.69,202.34,202.62,192015.0,195.2582,195.5863,195.2486,195.5187,192015.0
2023-01-31 10:50:00,202.63,202.82,202.46,202.62,34244.0,195.5284,195.7117,195.3644,195.5187,34244.0
2023-01-31 11:00:00,202.74,202.91,202.71,202.79,46578.0,195.6345,195.7986,195.6056,195.6828,46578.0
2023-01-31 11:10:00,202.76,202.76,202.57,202.62,153007.0,195.6538,195.6538,195.4705,195.5187,153007.0
2023-01-31 11:20:00,202.68,202.84,202.61,202.77,161779.0,195.5766,195.731,195.5091,195.6635,161779.0
2023-01-31 11:30:00,202.81,202.96,202.72,202.79,43865.0,195.7021,195.8468,195.6152,195.6828,43865.0
2023-01-31 11:40:00,202.81,202.9,202.6,202.68,69143.0,195.7021,195.7889,195.4994,195.5766,69143.0
2023-01-31 11:50:00,202.63,202.91,202.61,202.77,31966.0,195.5284,195.7986,195.5091,195.6635,31966.0
2023-01-31 12:00:00,202.79,202.79,202.5,202.73,96732.0,195.6828,195.6828,195.403,195.6249,96732.0
2023-01-31 12:10:00,202.72,203.04,202.6,202.97,48466.0,195.6152,195.924,195.4994,195.8565,48466.0
2023-01-31 12:20:00,203.0,203.01,202.83,202.94,231490.0,195.8854,195.8951,195.7214,195.8275,231490.0
2023-01-31 12:30:00,202.94,203.12,202.85,203.07,85735.0,195.8275,196.0012,195.7407,195.953,85735.0
2023-01-31 12:40:00,203.07,203.18,203.07,203.09,247137.0,195.953,196.0591,195.953,195.9723,247137.0
2023-01-31 12:50:00,203.1,203.17,203.01,203.1,117889.0,195.9819,196.0495,195.8951,195.9819,117889.0
2023-01-31 13:00:00,203.09,203.19,203.02,203.11,66408.0,195.9723,196.0688,195.9047,195.9916,66408.0
2023-01-31 13:10:00,203.11,203.18,203.01,203.07,73767.0,195.9916,196.0591,195.8951,195.953,73767.0
2023-01-31 13:20:00,203.06,203.13,202.89,203.07,93724.0,195.9433,196.0109,195.7793,195.953,93724.0
2023-01-31 13:30:00,203.09,203.13,202.97,203.04,108225.0,195.9723,196.0109,195.8565,195.924,108225.0
2023-01-31 13:40:00,203.05,203.35,203.04,203.32,214190.0,195.9337,196.2232,195.924,196.1942,214190.0
2023-01-31 13:50:00,203.33,203.39,203.28,203.36,75579.0,196.2039,196.2618,196.1556,196.2328,75579.0
2023-01-31 14:00:00,203.36,203.49,203.33,203.48,69621.0,196.2328,196.3583,196.2039,196.3486,69621.0
2023-01-31 14:10:00,203.47,203.49,203.27,203.29,186956.0,196.339,196.3583,196.146,196.1653,186956.0
2023-01-31 14:20:00,203.3,203.42,203.29,203.38,24930.0,196.1749,196.2907,196.1653,196.2521,24930.0
2023-01-31 14:30:00,203.41,203.47,203.32,203.36,80540.0,196.2811,196.339,196.1942,196.2328,80540.0
2023-01-31 14:40:00,203.37,203.51,203.37,203.51,36177.0,196.2425,196.3776,196.2425,196.3776,36177.0
2023-01-31 14:50:00,203.51,203.6,203.45,203.47,49093.0,196.3776,196.4644,196.3197,196.339,49093.0
2023-01-31 15:00:00,203.49,203.66,203.47,203.53,45608.0,196.3583,196.5223,196.339,196.3969,45608.0
2023-01-31 15:10:00,203.53,203.54,203.12,203.17,66853.0,196.3969,196.4065,196.0012,196.0495,66853.0
2023-01-31 15:20:00,203.23,203.29,203.07,203.12,30862.0,196.1074,196.1653,195.953,196.0012,30862.0
2023-01-31 15:30:00,203.11,203.46,203.1,203.4,50627.0,195.9916,196.3293,195.9819,196.2714,50627.0
2023-01-31 15:40:00,203.47,203.76,203.46,203.62,70795.0,196.339,196.6188,196.3293,196.4837,70795.0
2023-01-31 15:50:00,203.64,204.49,203.64,204.42,203195.0,196.503,197.3232,196.503,197.2557,203195.0
2023-02-01 09:30:00,203.91,204.1,203.71,204.09,131793.0,196.7635,196.9469,196.5705,196.9372,131793.0
2023-02-01 09:40:00,204.04,204.17,203.82,204.16,45244.0,196.889,197.0144,196.6767,197.0048,45244.0
2023-02-01 09:50:00,204.14,204.49,204.11,204.41,44424.0,196.9855,197.3232,196.9565,197.246,44424.0
2023-02-01 10:00:00,204.46,204.51,203.71,203.88,99488.0,197.2943,197.3425,196.5705,196.7346,99488.0
2023-02-01 10:10:00,203.95,204.23,203.88,204.07,101537.0,196.8021,197.0723,196.7346,196.9179,101537.0
2023-02-01 10:20:00,204.13,204.15,203.83,204.12,53865.0,196.9758,196.9951,196.6863,196.9662,53865.0
2023-02-01 10:30:00,204.12,204.24,203.97,204.02,25195.0,196.9662,197.082,196.8214,196.8697,25195.0
2023-02-01 10:40:00,204.02,204.14,203.59,203.65,34168.0,196.8697,196.9855,196.4548,196.5127,34168.0
2023-02-01 10:50:00,203.68,203.68,203.26,203.31,61609.0,196.5416,196.5416,196.1363,196.1846,61609.0
2023-02-01 11:00:00,203.25,203.58,203.22,203.49,31364.0,196.1267,196.4451,196.0977,196.3583,31364.0
2023-02-01 11:10:00,203.52,203.65,203.46,203.61,33247.0,196.3872,196.5127,196.3293,196.4741,33247.0
2023-02-01 11:20:00,203.6,203.92,203.6,203.9,26264.0,196.4644,196.7732,196.4644,196.7539,26264.0
2023-02-01 11:30:00,203.9,203.97,203.84,203.96,29983.0,196.7539,196.8214,196.696,196.8118,29983.0
2023-02-01 11:40:00,203.92,204.0,203.81,203.83,27853.0,196.7732,196.8504,196.667,196.6863,27853.0
2023-02-01 11:50:00,203.81,203.84,203.52,203.53,62270.0,196.667,196.696,196.3872,196.3969,62270.0
2023-02-01 12:00:00,203.53,203.56,203.32,203.36,118111.0,196.3969,196.4258,196.1942,196.2328,118111.0
2023-02-01 12:10:00,203.37,203.42,203.17,203.19,47205.0,196.2425,196.2907,196.0495,196.0688,47205.0
2023-02-01 12:20:00,203.2,203.47,203.15,203.39,66564.0,196.0784,196.339,196.0302,196.2618,66564.0
2023-02-01 12:30:00,203.4,203.49,203.27,203.32,63129.0,196.2714,196.3583,196.146,196.1942,63129.0
2023-02-01 12:40:00,203.35,203.45,203.33,203.34,30927.0,196.2232,196.3197,196.2039,196.2135,30927.0
2023-02-01 12:50:00,203.3,203.47,203.3,203.33,16363.0,196.1749,196.339,196.1749,196.2039,16363.0
2023-02-01 13:00:00,203.36,203.59,203.27,203.5,31995.0,196.2328,196.4548,196.146,196.3679,31995.0
2023-02-01 13:10:00,203.46,203.54,203.36,203.41,25329.0,196.3293,196.4065,196.2328,196.2811,25329.0
2023-02-01 13:20:00,203.4,203.55,203.4,203.53,24449.0,196.2714,196.4162,196.2714,196.3969,24449.0
2023-02-01 13:30:00,203.56,203.8,203.55,203.68,28848.0,196.4258,196.6574,196.4162,196.5416,28848.0
2023-02-01 13:40:00,203.68,203.73,203.38,203.48,66258.0,196.5416,196.5898,196.2521,196.3486,66258.0
2023-02-01 13:50:00,203.49,203.92,203.43,203.61,44451.0,196.3583,196.7732,196.3004,196.4741,44451.0
2023-02-01 14:00:00,203.57,204.2,202.81,203.97,84575.0,196.4355,197.0434,195.7021,196.8214,84575.0
2023-02-01 14:10:00,203.94,204.3,203.56,203.81,101664.0,196.7925,197.1399,196.4258,196.667,101664.0
2023-02-01 14:20:00,203.87,203.97,203.68,203.7,39132.0,196.7249,196.8214,196.5416,196.5609,39132.0
2023-02-01 14:30:00,203.75,204.97,202.51,204.86,147600.0,196.6091,197.7864,195.4126,197.6802,147600.0
2023-02-01 14:40:00,204.89,206.32,204.8,205.94,221873.0,197.7092,199.0891,197.6223,198.7224,221873.0
2023-02-01 14:50:00,206.0,206.51,205.73,205.94,125997.0,198.7803,199.2724,198.5198,198.7224,125997.0
2023-02-01 15:00:00,205.98,207.35,205.98,207.25,121122.0,198.761,200.083,198.761,199.9865,121122.0
2023-02-01 15:10:00,207.26,207.3,206.22,206.83,117068.0,199.9961,200.0347,198.9926,199.5812,117068.0
2023-02-01 15:20:00,206.9,207.11,206.47,207.09,116906.0,199.6487,199.8514,199.2338,199.8321,116906.0
2023-02-01 15:30:00,207.11,208.21,207.04,207.98,170517.0,199.8514,200.9128,199.7838,200.6909,170517.0
2023-02-01 15:40:00,208.04,208.32,207.12,207.22,156771.0,200.7488,201.019,199.861,199.9575,156771.0
2023-02-01 15:50:00,207.17,207.19,206.46,206.9,252633.0,199.9093,199.9286,199.2242,199.6487,252633.0
2023-02-02 09:30:00,209.0,209.14,208.49,208.78,249463.0,201.6751,201.8102,201.183,201.4629,249463.0
2023-02-02 09:40:00,208.77,209.1,208.36,208.97,106592.0,201.4532,201.7716,201.0576,201.6462,106592.0
2023-02-02 09:50:00,208.92,209.09,208.33,208.43,83840.0,201.598,201.762,201.0286,201.1251,83840.0
2023-02-02 10:00:00,208.48,208.74,208.1,208.3,87170.0,201.1734,201.4243,200.8067,200.9997,87170.0
2023-02-02 10:10:00,208.17,208.98,208.1,208.98,120430.0,200.8742,201.6558,200.8067,201.6558,120430.0
2023-02-02 10:20:00,208.98,209.15,208.68,209.06,84143.0,201.6558,201.8199,201.3664,201.733,84143.0
2023-02-02 10:30:00,209.08,209.88,209.05,209.85,85826.0,201.7523,202.5243,201.7234,202.4954,85826.0
2023-02-02 10:40:00,209.82,210.05,209.8,210.05,168722.0,202.4664,202.6883,202.4471,202.6883,168722.0
2023-02-02 10:50:00,210.03,210.3,209.99,210.13,107871.0,202.669,202.9296,202.6305,202.7655,107871.0
2023-02-02 11:00:00,210.11,210.25,209.95,210.14,98451.0,202.7462,202.8813,202.5919,202.7752,98451.0
2023-02-02 11:10:00,210.17,210.17,209.72,209.74,62949.0,202.8041,202.8041,202.3699,202.3892,62949.0
2023-02-02 11:20:00,209.73,210.18,209.7,210.05,58029.0,202.3796,202.8138,202.3506,202.6883,58029.0
2023-02-02 11:30:00,210.03,210.26,209.93,209.93,58195.0,202.669,202.891,202.5726,202.5726,58195.0
2023-02-02 11:40:00,209.96,209.99,209.77,209.88,66225.0,202.6015,202.6305,202.4182,202.5243,66225.0
2023-02-02 11:50:00,209.9,209.92,209.66,209.67,52091.0,202.5436,202.5629,202.312,202.3217,52091.0
2023-02-02 12:00:00,209.66,209.85,209.58,209.6,49504.0,202.312,202.4954,202.2348,202.2541,49504.0
2023-02-02 12:10:00,209.58,210.03,209.55,209.85,39606.0,202.2348,202.669,202.2059,202.4954,39606.0
2023-02-02 12:20:00,209.86,210.1,209.77,209.97,28457.0,202.505,202.7366,202.4182,202.6112,28457.0
2023-02-02 12:30:00,209.96,210.21,209.93,210.13,71335.0,202.6015,202.8427,202.5726,202.7655,71335.0
2023-02-02 12:40:00,210.14,210.14,209.8,209.83,42218.0,202.7752,202.7752,202.4471,202.4761,42218.0
2023-02-02 12:50:00,209.84,210.11,209.74,210.08,44558.0,202.4857,202.7462,202.3892,202.7173,44558.0
2023-02-02 13:00:00,210.09,210.4,210.03,210.05,49949.0,202.7269,203.0261,202.669,202.6883,49949.0
2023-02-02 13:10:00,210.02,210.15,209.96,210.12,43523.0,202.6594,202.7848,202.6015,202.7559,43523.0
2023-02-02 13:20:00,210.11,210.23,210.01,210.1,143376.0,202.7462,202.862,202.6498,202.7366,143376.0
2023-02-02 13:30:00,210.12,210.4,210.12,210.39,46971.0,202.7559,203.0261,202.7559,203.0164,46971.0
2023-02-02 13:40:00,210.39,210.57,210.35,210.47,45971.0,203.0164,203.1901,202.9778,203.0936,45971.0
2023-02-02 13:50:00,210.49,210.8,210.43,210.8,83890.0,203.1129,203.4121,203.055,203.4121,83890.0
2023-02-02 14:00:00,210.79,210.88,210.32,210.36,89214.0,203.4024,203.4893,202.9489,202.9875,89214.0
2023-02-02 14:10:00,210.35,210.37,209.61,209.8,76128.0,202.9778,202.9971,202.2638,202.4471,76128.0
2023-02-02 14:20:00,209.81,209.83,209.42,209.46,31948.0,202.4568,202.4761,202.0804,202.119,31948.0
2023-02-02 14:30:00,209.47,209.55,208.79,209.03,74262.0,202.1287,202.2059,201.4725,201.7041,74262.0
2023-02-02 14:40:00,209.02,209.07,208.65,209.0,52925.0,201.6944,201.7427,201.3374,201.6751,52925.0
2023-02-02 14:50:00,209.02,209.23,208.47,208.52,48635.0,201.6944,201.8971,201.1637,201.212,48635.0
2023-02-02 15:00:00,208.54,209.0,208.24,208.55,41544.0,201.2313,201.6751,200.9418,201.2409,41544.0
2023-02-02 15:10:00,208.56,209.12,208.56,209.07,43125.0,201.2506,201.7909,201.2506,201.7427,43125.0
2023-02-02 15:20:00,209.09,209.39,208.98,209.27,35227.0,201.762,202.0515,201.6558,201.9357,35227.0
2023-02-02 15:30:00,209.28,209.66,209.28,209.33,58027.0,201.9453,202.312,201.9453,201.9936,58027.0
2023-02-02 15:40:00,209.38,209.42,209.05,209.27,58812.0,202.0418,202.0804,201.7234,201.9357,58812.0
2023-02-02 15:50:00,209.28,210.09,209.28,210.06,90378.0,201.9453,202.7269,201.9453,202.698,90378.0
2023-02-03 09:30:00,207.51,208.4,207.04,208.35,200537.0,200.2374,201.0962,199.7838,201.0479,200537.0
2023-02-03 09:40:00,208.34,208.92,208.21,208.7,70265.0,201.0383,201.598,200.9128,201.3857,70265.0
2023-02-03 09:50:00,208.72,208.83,208.2,208.43,77093.0,201.405,201.5111,200.9032,201.1251,77093.0
2023-02-03 10:00:00,208.29,208.58,207.86,208.23,98972.0,200.99,201.2699,200.5751,200.9321,98972.0
2023-02-03 10:10:00,208.21,209.39,208.06,209.0,100579.0,200.9128,202.0515,200.7681,201.6751,100579.0
2023-02-03 10:20:00,209.04,209.64,209.0,209.22,57661.0,201.7137,202.2927,201.6751,201.8874,57661.0
2023-02-03 10:30:00,209.21,209.96,209.1,209.9,44415.0,201.8778,202.6015,201.7716,202.5436,44415.0
2023-02-03 10:40:00,209.9,210.06,209.67,209.89,66488.0,202.5436,202.698,202.3217,202.534,66488.0
2023-02-03 10:50:00,209.83,209.83,209.26,209.54,67837.0,202.4761,202.4761,201.926,202.1962,67837.0
2023-02-03 11:00:00,209.53,209.83,209.51,209.56,55266.0,202.1866,202.4761,202.1673,202.2155,55266.0
2023-02-03 11:10:00,209.61,210.0,209.57,209.67,51483.0,202.2638,202.6401,202.2252,202.3217,51483.0
2023-02-03 11:20:00,209.69,209.9,209.51,209.81,66237.0,202.341,202.5436,202.1673,202.4568,66237.0
2023-02-03 11:30:00,209.9,210.18,209.56,209.65,56323.0,202.5436,202.8138,202.2155,202.3024,56323.0
2023-02-03 11:40:00,209.63,209.96,209.28,209.32,55732.0,202.2831,202.6015,201.9453,201.9839,55732.0
2023-02-03 11:50:00,209.21,209.55,208.99,209.05,42796.0,201.8778,202.2059,201.6655,201.7234,42796.0
2023-02-03 12:00:00,209.02,209.45,208.94,209.31,33913.0,201.6944,202.1094,201.6173,201.9743,33913.0
2023-02-03 12:10:00,209.33,209.7,209.33,209.66,33744.0,201.9936,202.3506,201.9936,202.312,33744.0
2023-02-03 12:20:00,209.61,209.87,209.57,209.78,21092.0,202.2638,202.5147,202.2252,202.4278,21092.0
2023-02-03 12:30:00,209.76,209.92,209.71,209.78,28291.0,202.4085,202.5629,202.3603,202.4278,28291.0
2023-02-03 12:40:00,209.79,209.93,209.57,209.61,32626.0,202.4375,202.5726,202.2252,202.2638,32626.0
2023-02-03 12:50:00,209.61,209.68,208.64,208.7,34809.0,202.2638,202.3313,201.3278,201.3857,34809.0
2023-02-03 13:00:00,208.67,208.77,208.1,208.1,27131.0,201.3567,201.4532,200.8067,200.8067,27131.0
2023-02-03 13:10:00,208.13,208.39,208.0,208.34,25192.0,200.8356,201.0865,200.7102,201.0383,25192.0
2023-02-03 13:20:00,208.25,208.52,208.09,208.11,62619.0,200.9514,201.212,200.797,200.8163,62619.0
2023-02-03 13:30:00,208.07,208.22,207.81,208.16,75431.0,200.7777,200.9225,200.5269,200.8646,75431.0
2023-02-03 13:40:00,208.06,208.16,207.46,207.9,57673.0,200.7681,200.8646,200.1891,200.6137,57673.0
2023-02-03 13:50:00,207.91,208.32,207.91,208.07,46659.0,200.6233,201.019,200.6233,200.7777,46659.0
2023-02-03 14:00:00,208.06,208.23,207.88,207.94,42871.0,200.7681,200.9321,200.5944,200.6523,42871.0
2023-02-03 14:10:00,208.04,208.08,207.67,207.67,38922.0,200.7488,200.7874,200.3918,200.3918,38922.0
2023-02-03 14:20:00,207.83,207.92,207.59,207.89,22057.0,200.5462,200.633,200.3146,200.6041,22057.0
2023-02-03 14:30:00,207.81,208.16,207.52,208.16,30056.0,200.5269,200.8646,200.247,200.8646,30056.0
2023-02-03 14:40:00,208.15,208.21,207.75,207.88,30770.0,200.8549,200.9128,200.469,200.5944,30770.0
2023-02-03 14:50:00,207.93,207.94,207.42,207.56,61938.0,200.6426,200.6523,200.1505,200.2856,61938.0
2023-02-03 15:00:00,207.43,207.64,207.16,207.62,34751.0,200.1602,200.3628,199.8996,200.3435,34751.0
2023-02-03 15:10:00,207.55,208.11,207.42,208.0,50933.0,200.276,200.8163,200.1505,200.7102,50933.0
2023-02-03 15:20:00,208.0,208.08,207.81,207.84,78186.0,200.7102,200.7874,200.5269,200.5558,78186.0
2023-02-03 15:30:00,207.84,208.06,207.52,207.58,49820.0,200.5558,200.7681,200.247,200.3049,49820.0
2023-02-03 15:40:00,207.58,207.86,207.4,207.47,50890.0,200.3049,200.5751,200.1312,200.1988,50890.0
2023-02-03 15:50:00,207.43,207.95,207.42,207.85,69734.0,200.1602,200.6619,200.1505,200.5655,69734.0
2023-02-06 09:30:00,206.41,207.04,206.4,206.65,263339.0,199.1759,199.7838,199.1663,199.4075,263339.0
2023-02-06 09:40:00,206.68,206.71,206.26,206.6,55432.0,199.4365,199.4654,199.0312,199.3593,55432.0
2023-02-06 09:50:00,206.53,206.86,206.33,206.65,63294.0,199.2917,199.6101,199.0987,199.4075,63294.0
2023-02-06 10:00:00,206.65,206.93,206.51,206.9,72451.0,199.4075,199.6777,199.2724,199.6487,72451.0
2023-02-06 10:10:00,206.84,206.84,206.0,206.04,87659.0,199.5909,199.5909,198.7803,198.8189,87659.0
2023-02-06 10:20:00,206.02,206.09,205.76,205.88,114210.0,198.7996,198.8671,198.5487,198.6645,114210.0
2023-02-06 10:30:00,205.81,205.92,205.5,205.8,59909.0,198.5969,198.7031,198.2978,198.5873,59909.0
2023-02-06 10:40:00,205.86,206.12,205.8,206.09,33197.0,198.6452,198.8961,198.5873,198.8671,33197.0
2023-02-06 10:50:00,206.12,206.64,206.08,206.6,32883.0,198.8961,199.3979,198.8575,199.3593,32883.0
2023-02-06 11:00:00,206.58,206.88,206.45,206.48,50219.0,199.34,199.6294,199.2145,199.2435,50219.0
2023-02-06 11:10:00,206.59,206.93,206.42,206.93,32667.0,199.3496,199.6777,199.1856,199.6777,32667.0
2023-02-06 11:20:00,206.87,207.02,206.79,206.95,40232.0,199.6198,199.7645,199.5426,199.697,40232.0
2023-02-06 11:30:00,206.95,207.07,206.76,206.79,69110.0,199.697,199.8128,199.5137,199.5426,69110.0
2023-02-06 11:40:00,206.77,206.81,206.45,206.45,42753.0,199.5233,199.5619,199.2145,199.2145,42753.0
2023-02-06 11:50:00,206.54,206.68,206.28,206.33,41641.0,199.3014,199.4365,199.0505,199.0987,41641.0
2023-02-06 12:00:00,206.34,206.5,206.12,206.4,35412.0,199.1084,199.2628,198.8961,199.1663,35412.0
2023-02-06 12:10:00,206.4,206.49,206.12,206.12,17914.0,199.1663,199.2531,198.8961,198.8961,17914.0
2023-02-06 12:20:00,206.12,206.35,206.11,206.25,27407.0,198.8961,199.118,198.8864,199.0215,27407.0
2023-02-06 12:30:00,206.3,206.66,206.3,206.5,19002.0,199.0698,199.4172,199.0698,199.2628,19002.0
2023-02-06 12:40:00,206.49,206.65,206.37,206.54,34203.0,199.2531,199.4075,199.1373,199.3014,34203.0
2023-02-06 12:50:00,206.54,206.58,206.33,206.43,22335.0,199.3014,199.34,199.0987,199.1952,22335.0
2023-02-06 13:00:00,206.38,206.45,206.19,206.38,25512.0,199.147,199.2145,198.9636,199.147,25512.0
2023-02-06 13:10:00,206.39,206.53,206.0,206.53,26077.0,199.1566,199.2917,198.7803,199.2917,26077.0
2023-02-06 13:20:00,206.51,206.54,206.25,206.25,25018.0,199.2724,199.3014,199.0215,199.0215,25018.0
2023-02-06 13:30:00,206.21,206.36,206.21,206.3,44862.0,198.9829,199.1277,198.9829,199.0698,44862.0
2023-02-06 13:40:00,206.3,206.3,206.07,206.11,18778.0,199.0698,199.0698,198.8478,198.8864,18778.0
2023-02-06 13:50:00,206.2,206.42,206.2,206.4,51286.0,198.9733,199.1856,198.9733,199.1663,51286.0
2023-02-06 14:00:00,206.37,206.64,206.37,206.58,41784.0,199.1373,199.3979,199.1373,199.34,41784.0
2023-02-06 14:10:00,206.63,206.92,206.54,206.84,29699.0,199.3882,199.668,199.3014,199.5909,29699.0
2023-02-06 14:20:00,206.85,206.88,206.52,206.56,33776.0,199.6005,199.6294,199.2821,199.3207,33776.0
2023-02-06 14:30:00,206.62,206.62,206.35,206.43,19816.0,199.3786,199.3786,199.118,199.1952,19816.0
2023-02-06 14:40:00,206.37,206.44,206.22,206.42,19828.0,199.1373,199.2049,198.9926,199.1856,19828.0
2023-02-06 14:50:00,206.41,206.52,206.26,206.52,29900.0,199.1759,199.2821,199.0312,199.2821,29900.0
2023-02-06 15:00:00,206.52,206.54,206.14,206.33,35032.0,199.2821,199.3014,198.9154,199.0987,35032.0
2023-02-06 15:10:00,206.38,206.38,205.99,206.14,49097.0,199.147,199.147,198.7706,198.9154,49097.0
2023-02-06 15:20:00,206.18,206.28,205.89,205.99,44668.0,198.954,199.0505,198.6741,198.7706,44668.0
2023-02-06 15:30:00,205.94,206.36,205.77,206.27,35047.0,198.7224,199.1277,198.5584,199.0408,35047.0
2023-02-06 15:40:00,206.27,206.37,206.03,206.13,32194.0,199.0408,199.1373,198.8092,198.9057,32194.0
2023-02-06 15:50:00,206.12,206.51,206.11,206.32,108391.0,198.8961,199.2724,198.8864,199.0891,108391.0
2023-02-07 09:30:00,206.0,206.03,205.53,205.89,106295.0,198.7803,198.8092,198.3268,198.6741,106295.0
2023-02-07 09:40:00,205.92,206.05,205.63,205.79,35634.0,198.7031,198.8285,198.4233,198.5776,35634.0
2023-02-07 09:50:00,205.8,206.12,205.73,205.8,24371.0,198.5873,198.8961,198.5198,198.5873,24371.0
2023-02-07 10:00:00,205.83,205.9,205.63,205.65,75001.0,198.6162,198.6838,198.4233,198.4426,75001.0
2023-02-07 10:10:00,205.59,205.75,205.47,205.75,46048.0,198.3847,198.5391,198.2689,198.5391,46048.0
2023-02-07 10:20:00,205.76,205.8,205.37,205.47,40755.0,198.5487,198.5873,198.1724,198.2689,40755.0
2023-02-07 10:30:00,205.48,205.76,205.42,205.7,95301.0,198.2785,198.5487,198.2206,198.4908,95301.0
2023-02-07 10:40:00,205.7,205.79,205.61,205.74,31675.0,198.4908,198.5776,198.404,198.5294,31675.0
2023-02-07 10:50:00,205.77,205.93,205.53,205.62,43193.0,198.5584,198.7127,198.3268,198.4136,43193.0
2023-02-07 11:00:00,205.61,206.21,205.59,206.13,76810.0,198.404,198.9829,198.3847,198.9057,76810.0
2023-02-07 11:10:00,206.1,206.18,206.01,206.03,66558.0,198.8768,198.954,198.7899,198.8092,66558.0
2023-02-07 11:20:00,206.03,206.18,205.96,206.1,34667.0,198.8092,198.954,198.7417,198.8768,34667.0
2023-02-07 11:30:00,206.17,206.5,206.14,206.39,41360.0,198.9443,199.2628,198.9154,199.1566,41360.0
2023-02-07 11:40:00,206.39,206.54,206.32,206.46,39327.0,199.1566,199.3014,199.0891,199.2242,39327.0
2023-02-07 11:50:00,206.52,206.57,206.31,206.31,20415.0,199.2821,199.3303,199.0794,199.0794,20415.0
2023-02-07 12:00:00,206.31,206.55,206.31,206.44,30480.0,199.0794,199.311,199.0794,199.2049,30480.0
2023-02-07 12:10:00,206.42,206.53,206.4,206.46,152744.0,199.1856,199.2917,199.1663,199.2242,152744.0
2023-02-07 12:20:00,206.45,206.45,206.12,206.17,33717.0,199.2145,199.2145,198.8961,198.9443,33717.0
2023-02-07 12:30:00,206.17,206.31,206.13,206.29,21036.0,198.9443,199.0794,198.9057,199.0601,21036.0
2023-02-07 12:40:00,206.28,207.97,206.28,207.97,105062.0,199.0505,200.6812,199.0505,200.6812,105062.0
2023-02-07 12:50:00,208.0,208.84,207.71,208.5,78404.0,200.7102,201.5208,200.4304,201.1927,78404.0
2023-02-07 13:00:00,208.51,208.75,207.97,208.05,90597.0,201.2023,201.4339,200.6812,200.7584,90597.0
2023-02-07 13:10:00,208.09,208.18,206.8,207.42,60139.0,200.797,200.8839,199.5523,200.1505,60139.0
2023-02-07 13:20:00,207.31,207.46,206.19,206.19,45518.0,200.0444,200.1891,198.9636,198.9636,45518.0
2023-02-07 13:30:00,206.17,206.17,205.03,205.53,104957.0,198.9443,198.9443,197.8443,198.3268,104957.0
2023-02-07 13:40:00,205.57,206.09,205.12,205.23,43600.0,198.3654,198.8671,197.9311,198.0373,43600.0
2023-02-07 13:50:00,205.19,205.83,205.11,205.76,54207.0,197.9987,198.6162,197.9215,198.5487,54207.0
2023-02-07 14:00:00,205.7,207.11,205.69,206.96,43089.0,198.4908,199.8514,198.4812,199.7066,43089.0
2023-02-07 14:10:00,207.03,207.51,206.98,207.35,70845.0,199.7742,200.2374,199.7259,200.083,70845.0
2023-02-07 14:20:00,207.33,207.61,207.06,207.31,30107.0,200.0637,200.3339,199.8031,200.0444,30107.0
2023-02-07 14:30:00,207.34,207.98,207.24,207.84,51553.0,200.0733,200.6909,199.9768,200.5558,51553.0
2023-02-07 14:40:00,207.84,208.09,207.69,207.86,45946.0,200.5558,200.797,200.4111,200.5751,45946.0
2023-02-07 14:50:00,207.85,208.12,207.75,208.1,50847.0,200.5655,200.826,200.469,200.8067,50847.0
2023-02-07 15:00:00,208.15,208.5,207.64,207.69,50640.0,200.8549,201.1927,200.3628,200.4111,50640.0
2023-02-07 15:10:00,207.8,208.25,207.79,208.21,25122.0,200.5172,200.9514,200.5076,200.9128,25122.0
2023-02-07 15:20:00,208.22,208.67,208.2,208.65,56088.0,200.9225,201.3567,200.9032,201.3374,56088.0
2023-02-07 15:30:00,208.61,208.7,208.35,208.69,47734.0,201.2988,201.3857,201.0479,201.376,47734.0
2023-02-07 15:40:00,208.67,209.06,208.61,208.99,47940.0,201.3567,201.733,201.2988,201.6655,47940.0
2023-02-07 15:50:00,209.02,209.57,208.84,208.89,153126.0,201.6944,202.2252,201.5208,201.569,153126.0
2023-02-08 09:30:00,207.88,208.34,207.72,208.34,107076.0,200.5944,201.0383,200.44,201.0383,107076.0
2023-02-08 09:40:00,208.34,208.6,208.26,208.26,41825.0,201.0383,201.2892,200.9611,200.9611,41825.0
2023-02-08 09:50:00,208.15,208.5,207.86,208.45,36942.0,200.8549,201.1927,200.5751,201.1444,36942.0
2023-02-08 10:00:00,208.46,208.47,207.94,208.12,57855.0,201.1541,201.1637,200.6523,200.826,57855.0
2023-02-08 10:10:00,208.15,208.71,208.06,208.59,28793.0,200.8549,201.3953,200.7681,201.2795,28793.0
2023-02-08 10:20:00,208.63,208.63,207.99,208.0,211085.0,201.3181,201.3181,200.7005,200.7102,211085.0
2023-02-08 10:30:00,207.98,207.98,207.35,207.84,93374.0,200.6909,200.6909,200.083,200.5558,93374.0
2023-02-08 10:40:00,207.85,207.89,207.55,207.71,43273.0,200.5655,200.6041,200.276,200.4304,43273.0
2023-02-08 10:50:00,207.66,207.7,207.35,207.59,23388.0,200.3821,200.4207,200.083,200.3146,23388.0
2023-02-08 11:00:00,207.55,207.55,207.22,207.38,44659.0,200.276,200.276,199.9575,200.1119,44659.0
2023-02-08 11:10:00,207.38,207.51,207.14,207.48,62051.0,200.1119,200.2374,199.8803,200.2084,62051.0
2023-02-08 11:20:00,207.47,207.48,206.54,206.74,58265.0,200.1988,200.2084,199.3014,199.4944,58265.0
2023-02-08 11:30:00,206.71,206.8,206.47,206.77,44972.0,199.4654,199.5523,199.2338,199.5233,44972.0
2023-02-08 11:40:00,206.76,206.76,206.41,206.59,36031.0,199.5137,199.5137,199.1759,199.3496,36031.0
2023-02-08 11:50:00,206.62,207.09,206.56,207.06,43960.0,199.3786,199.8321,199.3207,199.8031,43960.0
2023-02-08 12:00:00,207.01,207.04,206.62,206.83,21329.0,199.7549,199.7838,199.3786,199.5812,21329.0
2023-02-08 12:10:00,206.9,207.06,206.65,206.98,45991.0,199.6487,199.8031,199.4075,199.7259,45991.0
2023-02-08 12:20:00,206.98,207.24,206.95,207.14,28614.0,199.7259,199.9768,199.697,199.8803,28614.0
2023-02-08 12:30:00,207.21,207.31,206.79,206.79,37996.0,199.9479,200.0444,199.5426,199.5426,37996.0
2023-02-08 12:40:00,206.74,207.08,206.68,207.07,42171.0,199.4944,199.8224,199.4365,199.8128,42171.0
2023-02-08 12:50:00,207.12,207.3,207.04,207.28,58594.0,199.861,200.0347,199.7838,200.0154,58594.0
2023-02-08 13:00:00,207.29,207.62,207.23,207.47,22864.0,200.0251,200.3435,199.9672,200.1988,22864.0
2023-02-08 13:10:00,207.46,207.61,207.32,207.41,22323.0,200.1891,200.3339,200.054,200.1409,22323.0
2023-02-08 13:20:00,207.44,207.59,207.15,207.17,26376.0,200.1698,200.3146,199.89,199.9093,26376.0
2023-02-08 13:30:00,207.15,207.19,206.82,206.93,27684.0,199.89,199.9286,199.5716,199.6777,27684.0
2023-02-08 13:40:00,206.91,207.06,206.84,206.89,24629.0,199.6584,199.8031,199.5909,199.6391,24629.0
2023-02-08 13:50:00,206.88,207.02,206.8,207.02,23890.0,199.6294,199.7645,199.5523,199.7645,23890.0
2023-02-08 14:00:00,207.01,207.02,206.73,206.89,56188.0,199.7549,199.7645,199.4847,199.6391,56188.0
2023-02-08 14:10:00,206.94,207.36,206.9,207.29,30932.0,199.6873,200.0926,199.6487,200.0251,30932.0
2023-02-08 14:20:00,207.25,207.25,206.86,206.87,34474.0,199.9865,199.9865,199.6101,199.6198,34474.0
2023-02-08 14:30:00,206.88,207.01,206.84,206.99,26094.0,199.6294,199.7549,199.5909,199.7356,26094.0
2023-02-08 14:40:00,207.02,207.04,206.54,206.59,123593.0,199.7645,199.7838,199.3014,199.3496,123593.0
2023-02-08 14:50:00,206.62,207.02,206.62,206.98,38420.0,199.3786,199.7645,199.3786,199.7259,38420.0
2023-02-08 15:00:00,206.95,206.99,206.4,206.54,37418.0,199.697,199.7356,199.1663,199.3014,37418.0
2023-02-08 15:10:00,206.55,206.55,206.26,206.29,58720.0,199.311,199.311,199.0312,199.0601,58720.0
2023-02-08 15:20:00,206.32,206.7,206.31,206.59,41386.0,199.0891,199.4558,199.0794,199.3496,41386.0
2023-02-08 15:30:00,206.59,206.86,206.5,206.84,38116.0,199.3496,199.6101,199.2628,199.5909,38116.0
2023-02-08 15:40:00,206.83,206.93,206.53,206.55,37551.0,199.5812,199.6777,199.2917,199.311,37551.0
2023-02-08 15:50:00,206.56,206.89,206.5,206.65,180312.0,199.3207,199.6391,199.2628,199.4075,180312.0
2023-02-09 09:30:00,208.46,208.61,208.06,208.2,96329.0,201.1541,201.2988,200.7681,200.9032,96329.0
2023-02-09 09:40:00,208.26,208.39,207.9,208.39,45044.0,200.9611,201.0865,200.6137,201.0865,45044.0
2023-02-09 09:50:00,208.38,208.61,207.79,208.01,66583.0,201.0769,201.2988,200.5076,200.7198,66583.0
2023-02-09 10:00:00,207.95,208.22,207.81,208.0,51821.0,200.6619,200.9225,200.5269,200.7102,51821.0
2023-02-09 10:10:00,208.0,208.26,207.9,208.11,34760.0,200.7102,200.9611,200.6137,200.8163,34760.0
2023-02-09 10:20:00,208.05,208.3,207.3,207.4,38552.0,200.7584,200.9997,200.0347,200.1312,38552.0
2023-02-09 10:30:00,207.4,207.7,207.28,207.61,54609.0,200.1312,200.4207,200.0154,200.3339,54609.0
2023-02-09 10:40:00,207.64,207.74,207.42,207.7,28557.0,200.3628,200.4593,200.1505,200.4207,28557.0
2023-02-09 10:50:00,207.7,207.82,207.45,207.72,39608.0,200.4207,200.5365,200.1795,200.44,39608.0
2023-02-09 11:00:00,207.7,207.73,206.96,207.33,76359.0,200.4207,200.4497,199.7066,200.0637,76359.0
2023-02-09 11:10:00,207.28,207.38,207.09,207.17,37122.0,200.0154,200.1119,199.8321,199.9093,37122.0
2023-02-09 11:20:00,207.18,207.18,206.75,206.98,46274.0,199.9189,199.9189,199.504,199.7259,46274.0
2023-02-09 11:30:00,206.92,207.0,206.76,207.0,82776.0,199.668,199.7452,199.5137,199.7452,82776.0
2023-02-09 11:40:00,207.0,207.03,206.69,206.78,31889.0,199.7452,199.7742,199.4461,199.533,31889.0
2023-02-09 11:50:00,206.73,206.89,206.62,206.89,20012.0,199.4847,199.6391,199.3786,199.6391,20012.0
2023-02-09 12:00:00,206.87,207.1,206.84,207.09,25609.0,199.6198,199.8417,199.5909,199.8321,25609.0
2023-02-09 12:10:00,207.11,207.2,206.88,207.13,47342.0,199.8514,199.9382,199.6294,199.8707,47342.0
2023-02-09 12:20:00,207.13,207.24,206.84,206.84,22879.0,199.8707,199.9768,199.5909,199.5909,22879.0
2023-02-09 12:30:00,206.84,206.87,206.09,206.11,37708.0,199.5909,199.6198,198.8671,198.8864,37708.0
2023-02-09 12:40:00,206.05,206.26,205.78,205.85,26544.0,198.8285,199.0312,198.568,198.6355,26544.0
2023-02-09 12:50:00,205.82,206.26,205.81,206.22,29574.0,198.6066,199.0312,198.5969,198.9926,29574.0
2023-02-09 13:00:00,206.23,206.23,205.86,206.08,39767.0,199.0022,199.0022,198.6452,198.8575,39767.0
2023-02-09 13:10:00,206.08,206.18,205.94,206.12,37928.0,198.8575,198.954,198.7224,198.8961,37928.0
2023-02-09 13:20:00,206.1,206.26,205.98,206.06,17353.0,198.8768,199.0312,198.761,198.8382,17353.0
2023-02-09 13:30:00,206.0,206.4,205.94,206.04,37280.0,198.7803,199.1663,198.7224,198.8189,37280.0
2023-02-09 13:40:00,206.04,206.04,205.69,205.96,20618.0,198.8189,198.8189,198.4812,198.7417,20618.0
2023-02-09 13:50:00,205.97,206.0,205.67,205.8,14920.0,198.7513,198.7803,198.4619,198.5873,14920.0
2023-02-09 14:00:00,205.79,205.94,205.68,205.83,30555.0,198.5776,198.7224,198.4715,198.6162,30555.0
2023-02-09 14:10:00,205.84,205.85,205.39,205.43,539344.0,198.6259,198.6355,198.1917,198.2303,539344.0
2023-02-09 14:20:00,205.44,205.56,205.27,205.3,35841.0,198.2399,198.3557,198.0759,198.1048,35841.0
2023-02-09 14:30:00,205.34,205.53,205.23,205.31,34253.0,198.1434,198.3268,198.0373,198.1145,34253.0
2023-02-09 14:40:00,205.32,205.6,205.31,205.55,26331.0,198.1241,198.3943,198.1145,198.3461,26331.0
2023-02-09 14:50:00,205.55,205.57,205.28,205.37,25148.0,198.3461,198.3654,198.0855,198.1724,25148.0
2023-02-09 15:00:00,205.32,205.32,204.81,205.16,59165.0,198.1241,198.1241,197.632,197.9697,59165.0
2023-02-09 15:10:00,205.17,205.17,204.75,204.85,24966.0,197.9794,197.9794,197.5741,197.6706,24966.0
2023-02-09 15:20:00,204.8,204.97,204.43,204.52,55721.0,197.6223,197.7864,197.2653,197.3522,55721.0
2023-02-09 15:30:00,204.5,204.52,204.1,204.48,35894.0,197.3329,197.3522,196.9469,197.3136,35894.0
2023-02-09 15:40:00,204.47,204.88,204.38,204.62,45393.0,197.3039,197.6995,197.2171,197.4487,45393.0
2023-02-09 15:50:00,204.67,205.2,204.56,204.66,103814.0,197.4969,198.0083,197.3908,197.4873,103814.0
2023-02-10 09:30:00,204.02,204.43,204.01,204.14,105714.0,196.8697,197.2653,196.86,196.9855,105714.0
2023-02-10 09:40:00,204.06,204.33,203.74,204.29,53310.0,196.9083,197.1688,196.5995,197.1302,53310.0
2023-02-10 09:50:00,204.23,204.5,204.03,204.14,21450.0,197.0723,197.3329,196.8793,196.9855,21450.0
2023-02-10 10:00:00,204.14,204.16,203.47,204.1,67614.0,196.9855,197.0048,196.339,196.9469,67614.0
2023-02-10 10:10:00,204.12,205.05,204.09,204.85,61385.0,196.9662,197.8636,196.9372,197.6706,61385.0
2023-02-10 10:20:00,204.87,205.04,204.61,204.73,53649.0,197.6899,197.8539,197.439,197.5548,53649.0
2023-02-10 10:30:00,204.82,204.97,204.65,204.81,58263.0,197.6416,197.7864,197.4776,197.632,58263.0
2023-02-10 10:40:00,204.68,204.68,204.22,204.31,60027.0,197.5066,197.5066,197.0627,197.1495,60027.0
2023-02-10 10:50:00,204.32,204.33,203.9,204.26,23197.0,197.1592,197.1688,196.7539,197.1013,23197.0
2023-02-10 11:00:00,204.24,204.62,204.24,204.53,22740.0,197.082,197.4487,197.082,197.3618,22740.0
2023-02-10 11:10:00,204.58,204.69,204.25,204.64,22426.0,197.4101,197.5162,197.0916,197.468,22426.0
2023-02-10 11:20:00,204.62,204.72,204.4,204.41,18190.0,197.4487,197.5451,197.2364,197.246,18190.0
2023-02-10 11:30:00,204.41,204.48,204.14,204.3,41004.0,197.246,197.3136,196.9855,197.1399,41004.0
2023-02-10 11:40:00,204.31,204.43,204.11,204.21,31289.0,197.1495,197.2653,196.9565,197.053,31289.0
2023-02-10 11:50:00,204.22,204.29,204.0,204.1,86786.0,197.0627,197.1302,196.8504,196.9469,86786.0
2023-02-10 12:00:00,204.01,204.14,203.73,203.85,28802.0,196.86,196.9855,196.5898,196.7056,28802.0
2023-02-10 12:10:00,203.9,203.94,203.59,203.71,33929.0,196.7539,196.7925,196.4548,196.5705,33929.0
2023-02-10 12:20:00,203.72,203.97,203.7,203.85,28911.0,196.5802,196.8214,196.5609,196.7056,28911.0
2023-02-10 12:30:00,203.81,204.25,203.81,204.01,20072.0,196.667,197.0916,196.667,196.86,20072.0
2023-02-10 12:40:00,203.98,204.22,203.97,204.02,11494.0,196.8311,197.0627,196.8214,196.8697,11494.0
2023-02-10 12:50:00,204.01,204.39,204.01,204.39,23478.0,196.86,197.2267,196.86,197.2267,23478.0
2023-02-10 13:00:00,204.47,204.5,204.31,204.43,17674.0,197.3039,197.3329,197.1495,197.2653,17674.0
2023-02-10 13:10:00,204.42,204.84,204.42,204.84,9514.0,197.2557,197.6609,197.2557,197.6609,9514.0
2023-02-10 13:20:00,204.83,205.03,204.74,204.75,34375.0,197.6513,197.8443,197.5644,197.5741,34375.0
2023-02-10 13:30:00,204.71,204.77,204.59,204.71,25468.0,197.5355,197.5934,197.4197,197.5355,25468.0
2023-02-10 13:40:00,204.68,204.69,204.39,204.6,28889.0,197.5066,197.5162,197.2267,197.4294,28889.0
2023-02-10 13:50:00,204.56,204.62,204.34,204.39,25481.0,197.3908,197.4487,197.1785,197.2267,25481.0
2023-02-10 14:00:00,204.33,204.38,204.16,204.23,15500.0,197.1688,197.2171,197.0048,197.0723,15500.0
2023-02-10 14:10:00,204.25,204.49,204.24,204.39,34759.0,197.0916,197.3232,197.082,197.2267,34759.0
2023-02-10 14:20:00,204.39,204.45,204.15,204.2,30713.0,197.2267,197.2846,196.9951,197.0434,30713.0
2023-02-10 14:30:00,204.17,204.51,204.07,204.41,45970.0,197.0144,197.3425,196.9179,197.246,45970.0
2023-02-10 14:40:00,204.43,204.43,204.23,204.42,14342.0,197.2653,197.2653,197.0723,197.2557,14342.0
2023-02-10 14:50:00,204.37,204.69,204.37,204.6,26466.0,197.2074,197.5162,197.2074,197.4294,26466.0
2023-02-10 15:00:00,204.68,204.86,204.55,204.7,77123.0,197.5066,197.6802,197.3811,197.5259,77123.0
2023-02-10 15:10:00,204.71,204.8,204.41,204.51,50724.0,197.5355,197.6223,197.246,197.3425,50724.0
2023-02-10 15:20:00,204.42,204.49,204.33,204.49,23446.0,197.2557,197.3232,197.1688,197.3232,23446.0
2023-02-10 15:30:00,204.56,204.89,204.54,204.89,24023.0,197.3908,197.7092,197.3715,197.7092,24023.0
2023-02-10 15:40:00,204.81,205.08,204.72,205.06,78471.0,197.632,197.8925,197.5451,197.8732,78471.0
2023-02-10 15:50:00,205.08,205.18,204.79,204.98,123770.0,197.8925,197.989,197.6127,197.796,123770.0
2023-02-13 09:30:00,205.41,205.46,204.99,205.45,170402.0,198.211,198.2592,197.8057,198.2496,170402.0
2023-02-13 09:40:00,205.49,205.82,205.34,205.71,56793.0,198.2882,198.6066,198.1434,198.5005,56793.0
2023-02-13 09:50:00,205.72,206.15,205.51,206.12,57803.0,198.5101,198.925,198.3075,198.8961,57803.0
2023-02-13 10:00:00,206.21,206.25,206.0,206.08,133855.0,198.9829,199.0215,198.7803,198.8575,133855.0
2023-02-13 10:10:00,206.1,206.14,205.93,206.07,105674.0,198.8768,198.9154,198.7127,198.8478,105674.0
2023-02-13 10:20:00,206.07,206.4,205.99,206.38,93788.0,198.8478,199.1663,198.7706,199.147,93788.0
2023-02-13 10:30:00,206.4,206.5,206.3,206.35,36112.0,199.1663,199.2628,199.0698,199.118,36112.0
2023-02-13 10:40:00,206.35,206.7,206.31,206.68,57108.0,199.118,199.4558,199.0794,199.4365,57108.0
2023-02-13 10:50:00,206.7,206.9,206.68,206.69,47298.0,199.4558,199.6487,199.4365,199.4461,47298.0
2023-02-13 11:00:00,206.71,206.85,206.71,206.78,33066.0,199.4654,199.6005,199.4654,199.533,33066.0
2023-02-13 11:10:00,206.77,206.96,206.68,206.85,40377.0,199.5233,199.7066,199.4365,199.6005,40377.0
2023-02-13 11:20:00,206.84,206.9,206.7,206.78,47021.0,199.5909,199.6487,199.4558,199.533,47021.0
2023-02-13 11:30:00,206.8,206.82,206.54,206.63,70077.0,199.5523,199.5716,199.3014,199.3882,70077.0
2023-02-13 11:40:00,206.64,207.15,206.64,207.07,80787.0,199.3979,199.89,199.3979,199.8128,80787.0
2023-02-13 11:50:00,207.06,207.06,206.76,206.92,30894.0,199.8031,199.8031,199.5137,199.668,30894.0
2023-02-13 12:00:00,206.91,207.11,206.87,207.04,41310.0,199.6584,199.8514,199.6198,199.7838,41310.0
2023-02-13 12:10:00,207.04,207.17,206.99,207.14,29817.0,199.7838,199.9093,199.7356,199.8803,29817.0
2023-02-13 12:20:00,207.15,207.22,207.01,207.1,26084.0,199.89,199.9575,199.7549,199.8417,26084.0
2023-02-13 12:30:00,207.12,207.16,206.98,207.15,26370.0,199.861,199.8996,199.7259,199.89,26370.0
2023-02-13 12:40:00,207.14,207.28,207.1,207.23,40641.0,199.8803,200.0154,199.8417,199.9672,40641.0
2023-02-13 12:50:00,207.23,207.26,207.04,207.09,33677.0,199.9672,199.9961,199.7838,199.8321,33677.0
2023-02-13 13:00:00,207.11,207.19,206.89,206.9,36590.0,199.8514,199.9286,199.6391,199.6487,36590.0
2023-02-13 13:10:00,206.89,207.09,206.84,207.07,32331.0,199.6391,199.8321,199.5909,199.8128,32331.0
2023-02-13 13:20:00,207.06,207.29,207.01,207.24,30508.0,199.8031,200.0251,199.7549,199.9768,30508.0
2023-02-13 13:30:00,207.27,207.43,207.23,207.25,37652.0,200.0058,200.1602,199.9672,199.9865,37652.0
2023-02-13 13:40:00,207.26,207.35,207.16,207.31,51299.0,199.9961,200.083,199.8996,200.0444,51299.0
2023-02-13 13:50:00,207.32,207.44,207.26,207.42,36824.0,200.054,200.1698,199.9961,200.1505,36824.0
2023-02-13 14:00:00,207.43,207.5,207.24,207.28,47567.0,200.1602,200.2277,199.9768,200.0154,47567.0
2023-02-13 14:10:00,207.28,207.3,207.08,207.19,47465.0,200.0154,200.0347,199.8224,199.9286,47465.0
2023-02-13 14:20:00,207.18,207.22,206.91,206.94,26516.0,199.9189,199.9575,199.6584,199.6873,26516.0
2023-02-13 14:30:00,207.0,207.0,206.72,206.87,71507.0,199.7452,199.7452,199.4751,199.6198,71507.0
2023-02-13 14:40:00,206.89,206.89,206.61,206.64,27532.0,199.6391,199.6391,199.3689,199.3979,27532.0
2023-02-13 14:50:00,206.64,206.89,206.62,206.89,30362.0,199.3979,199.6391,199.3786,199.6391,30362.0
2023-02-13 15:00:00,206.89,206.94,206.57,206.89,35624.0,199.6391,199.6873,199.3303,199.6391,35624.0
2023-02-13 15:10:00,206.89,206.97,206.78,206.96,38683.0,199.6391,199.7163,199.533,199.7066,38683.0
2023-02-13 15:20:00,206.94,207.03,206.9,206.97,44782.0,199.6873,199.7742,199.6487,199.7163,44782.0
2023-02-13 15:30:00,206.97,207.31,206.97,207.28,49509.0,199.7163,200.0444,199.7163,200.0154,49509.0
2023-02-13 15:40:00,207.29,207.36,207.15,207.3,106792.0,200.0251,200.0926,199.89,200.0347,106792.0
2023-02-13 15:50:00,207.29,207.41,206.99,207.41,224078.0,200.0251,200.1409,199.7356,200.1409,224078.0
2023-02-14 09:30:00,206.65,206.8,205.61,206.4,111972.0,199.4075,199.5523,198.404,199.1663,111972.0
2023-02-14 09:40:00,206.36,207.29,206.17,207.08,52820.0,199.1277,200.0251,198.9443,199.8224,52820.0
2023-02-14 09:50:00,207.13,207.88,206.95,207.72,49056.0,199.8707,200.5944,199.697,200.44,49056.0
2023-02-14 10:00:00,207.83,208.28,207.73,208.22,77081.0,200.5462,200.9804,200.4497,200.9225,77081.0
2023-02-14 10:10:00,208.18,208.66,208.11,208.27,71909.0,200.8839,201.3471,200.8163,200.9707,71909.0
2023-02-14 10:20:00,208.3,208.51,207.8,207.8,104046.0,200.9997,201.2023,200.5172,200.5172,104046.0
2023-02-14 10:30:00,207.77,207.93,206.32,206.33,59310.0,200.4883,200.6426,199.0891,199.0987,59310.0
2023-02-14 10:40:00,206.31,206.48,205.7,206.39,56793.0,199.0794,199.2435,198.4908,199.1566,56793.0
2023-02-14 10:50:00,206.38,206.4,205.89,206.29,22215.0,199.147,199.1663,198.6741,199.0601,22215.0
2023-02-14 11:00:00,206.31,207.02,206.3,206.61,38208.0,199.0794,199.7645,199.0698,199.3689,38208.0
2023-02-14 11:10:00,206.7,206.94,206.59,206.9,56067.0,199.4558,199.6873,199.3496,199.6487,56067.0
2023-02-14 11:20:00,206.89,207.04,205.96,206.03,49293.0,199.6391,199.7838,198.7417,198.8092,49293.0
2023-02-14 11:30:00,205.87,205.88,205.41,205.59,48688.0,198.6548,198.6645,198.211,198.3847,48688.0
2023-02-14 11:40:00,205.54,205.91,205.35,205.78,52431.0,198.3364,198.6934,198.1531,198.568,52431.0
2023-02-14 11:50:00,205.8,205.87,205.31,205.87,36790.0,198.5873,198.6548,198.1145,198.6548,36790.0
2023-02-14 12:00:00,205.79,206.08,205.76,206.06,34097.0,198.5776,198.8575,198.5487,198.8382,34097.0
2023-02-14 12:10:00,206.03,206.41,206.03,206.34,140013.0,198.8092,199.1759,198.8092,199.1084,140013.0
2023-02-14 12:20:00,206.32,206.54,206.21,206.33,21901.0,199.0891,199.3014,198.9829,199.0987,21901.0
2023-02-14 12:30:00,206.28,206.64,206.28,206.42,22403.0,199.0505,199.3979,199.0505,199.1856,22403.0
2023-02-14 12:40:00,206.42,206.6,206.34,206.48,33207.0,199.1856,199.3593,199.1084,199.2435,33207.0
2023-02-14 12:50:00,206.46,206.69,206.26,206.62,32319.0,199.2242,199.4461,199.0312,199.3786,32319.0
2023-02-14 13:00:00,206.63,207.61,206.63,207.35,48735.0,199.3882,200.3339,199.3882,200.083,48735.0
2023-02-14 13:10:00,207.32,207.85,207.16,207.51,44102.0,200.054,200.5655,199.8996,200.2374,44102.0
2023-02-14 13:20:00,207.54,207.63,207.2,207.33,28048.0,200.2663,200.3532,199.9382,200.0637,28048.0
2023-02-14 13:30:00,207.34,207.54,207.29,207.4,23716.0,200.0733,200.2663,200.0251,200.1312,23716.0
2023-02-14 13:40:00,207.4,207.47,206.97,207.31,34015.0,200.1312,200.1988,199.7163,200.0444,34015.0
2023-02-14 13:50:00,207.33,207.47,207.2,207.27,9746.0,200.0637,200.1988,199.9382,200.0058,9746.0
2023-02-14 14:00:00,207.25,207.56,206.68,206.92,33129.0,199.9865,200.2856,199.4365,199.668,33129.0
2023-02-14 14:10:00,206.93,207.44,206.93,207.38,22731.0,199.6777,200.1698,199.6777,200.1119,22731.0
2023-02-14 14:20:00,207.35,207.45,207.24,207.31,18724.0,200.083,200.1795,199.9768,200.0444,18724.0
2023-02-14 14:30:00,207.33,207.87,207.31,207.7,17002.0,200.0637,200.5848,200.0444,200.4207,17002.0
2023-02-14 14:40:00,207.72,207.87,207.66,207.79,40082.0,200.44,200.5848,200.3821,200.5076,40082.0
2023-02-14 14:50:00,207.85,207.93,207.62,207.68,39380.0,200.5655,200.6426,200.3435,200.4014,39380.0
2023-02-14 15:00:00,207.71,207.84,207.51,207.55,20677.0,200.4304,200.5558,200.2374,200.276,20677.0
2023-02-14 15:10:00,207.54,207.68,207.31,207.62,33584.0,200.2663,200.4014,200.0444,200.3435,33584.0
2023-02-14 15:20:00,207.63,207.84,207.62,207.66,34286.0,200.3532,200.5558,200.3435,200.3821,34286.0
2023-02-14 15:30:00,207.56,207.85,207.54,207.77,37837.0,200.2856,200.5655,200.2663,200.4883,37837.0
2023-02-14 15:40:00,207.79,207.95,207.72,207.89,44671.0,200.5076,200.6619,200.44,200.6041,44671.0
2023-02-14 15:50:00,207.89,207.98,207.43,207.52,157408.0,200.6041,200.6909,200.1602,200.247,157408.0
2023-02-15 09:30:00,206.46,206.76,206.28,206.49,97256.0,199.2242,199.5137,199.0505,199.2531,97256.0
2023-02-15 09:40:00,206.6,207.0,206.37,206.99,29670.0,199.3593,199.7452,199.1373,199.7356,29670.0
2023-02-15 09:50:00,206.94,207.05,206.12,206.36,48723.0,199.6873,199.7935,198.8961,199.1277,48723.0
2023-02-15 10:00:00,206.38,206.72,206.16,206.36,59487.0,199.147,199.4751,198.9347,199.1277,59487.0
2023-02-15 10:10:00,206.32,206.96,206.04,206.93,75654.0,199.0891,199.7066,198.8189,199.6777,75654.0
2023-02-15 10:20:00,206.94,207.03,206.65,206.78,41651.0,199.6873,199.7742,199.4075,199.533,41651.0
2023-02-15 10:30:00,206.77,207.2,206.66,207.05,43520.0,199.5233,199.9382,199.4172,199.7935,43520.0
2023-02-15 10:40:00,207.0,207.09,206.62,206.7,28133.0,199.7452,199.8321,199.3786,199.4558,28133.0
2023-02-15 10:50:00,206.7,206.97,206.63,206.72,25152.0,199.4558,199.7163,199.3882,199.4751,25152.0
2023-02-15 11:00:00,206.7,207.36,206.7,207.24,34206.0,199.4558,200.0926,199.4558,199.9768,34206.0
2023-02-15 11:10:00,207.25,207.38,207.11,207.16,30346.0,199.9865,200.1119,199.8514,199.8996,30346.0
2023-02-15 11:20:00,207.21,207.48,207.08,207.48,73872.0,199.9479,200.2084,199.8224,200.2084,73872.0
2023-02-15 11:30:00,207.46,207.49,207.12,207.34,54783.0,200.1891,200.2181,199.861,200.0733,54783.0
2023-02-15 11:40:00,207.34,207.78,207.34,207.68,41222.0,200.0733,200.4979,200.0733,200.4014,41222.0
2023-02-15 11:50:00,207.69,207.78,207.47,207.48,53174.0,200.4111,200.4979,200.1988,200.2084,53174.0
2023-02-15 12:00:00,207.5,207.56,206.96,207.15,25572.0,200.2277,200.2856,199.7066,199.89,25572.0
2023-02-15 12:10:00,207.15,207.24,207.01,207.09,16106.0,199.89,199.9768,199.7549,199.8321,16106.0
2023-02-15 12:20:00,207.03,207.11,206.86,206.88,26939.0,199.7742,199.8514,199.6101,199.6294,26939.0
2023-02-15 12:30:00,206.87,207.15,206.82,207.01,37853.0,199.6198,199.89,199.5716,199.7549,37853.0
2023-02-15 12:40:00,207.04,207.24,207.0,207.21,17101.0,199.7838,199.9768,199.7452,199.9479,17101.0
2023-02-15 12:50:00,207.22,207.34,207.09,207.15,33090.0,199.9575,200.0733,199.8321,199.89,33090.0
2023-02-15 13:00:00,207.2,207.31,207.02,207.31,25571.0,199.9382,200.0444,199.7645,200.0444,25571.0
2023-02-15 13:10:00,207.3,207.47,207.3,207.47,18972.0,200.0347,200.1988,200.0347,200.1988,18972.0
2023-02-15 13:20:00,207.48,207.64,207.45,207.61,18182.0,200.2084,200.3628,200.1795,200.3339,18182.0
2023-02-15 13:30:00,207.65,207.71,207.54,207.64,18400.0,200.3725,200.4304,200.2663,200.3628,18400.0
2023-02-15 13:40:00,207.68,207.92,207.65,207.87,36303.0,200.4014,200.633,200.3725,200.5848,36303.0
2023-02-15 13:50:00,207.88,207.96,207.75,207.96,26881.0,200.5944,200.6716,200.469,200.6716,26881.0
2023-02-15 14:00:00,207.96,208.14,207.9,208.11,35846.0,200.6716,200.8453,200.6137,200.8163,35846.0
2023-02-15 14:10:00,208.11,208.26,208.04,208.04,37137.0,200.8163,200.9611,200.7488,200.7488,37137.0
2023-02-15 14:20:00,208.05,208.17,207.96,208.13,28614.0,200.7584,200.8742,200.6716,200.8356,28614.0
2023-02-15 14:30:00,208.17,208.2,208.03,208.12,23340.0,200.8742,200.9032,200.7391,200.826,23340.0
2023-02-15 14:40:00,208.14,208.26,208.04,208.04,26111.0,200.8453,200.9611,200.7488,200.7488,26111.0
2023-02-15 14:50:00,208.06,208.09,207.67,207.71,35182.0,200.7681,200.797,200.3918,200.4304,35182.0
2023-02-15 15:00:00,207.76,208.06,207.75,208.06,41506.0,200.4786,200.7681,200.469,200.7681,41506.0
2023-02-15 15:10:00,208.04,208.04,207.78,207.84,68824.0,200.7488,200.7488,200.4979,200.5558,68824.0
2023-02-15 15:20:00,207.83,207.96,207.77,207.95,26387.0,200.5462,200.6716,200.4883,200.6619,26387.0
2023-02-15 15:30:00,208.01,208.12,207.94,208.1,27481.0,200.7198,200.826,200.6523,200.8067,27481.0
2023-02-15 15:40:00,208.11,208.2,207.94,208.18,28729.0,200.8163,200.9032,200.6523,200.8839,28729.0
2023-02-15 15:50:00,208.2,208.5,207.99,208.48,61019.0,200.9032,201.1927,200.7005,201.1734,61019.0
2023-02-16 09:30:00,205.97,206.18,205.54,206.13,134602.0,198.7513,198.954,198.3364,198.9057,134602.0
2023-02-16 09:40:00,206.12,206.33,205.83,206.1,61900.0,198.8961,199.0987,198.6162,198.8768,61900.0
2023-02-16 09:50:00,206.15,206.37,205.9,205.9,42858.0,198.925,199.1373,198.6838,198.6838,42858.0
2023-02-16 10:00:00,205.84,206.29,205.71,206.26,54167.0,198.6259,199.0601,198.5005,199.0312,54167.0
2023-02-16 10:10:00,206.24,206.62,206.2,206.61,42437.0,199.0119,199.3786,198.9733,199.3689,42437.0
2023-02-16 10:20:00,206.66,206.84,206.52,206.76,66012.0,199.4172,199.5909,199.2821,199.5137,66012.0
2023-02-16 10:30:00,206.78,207.21,206.77,207.14,37390.0,199.533,199.9479,199.5233,199.8803,37390.0
2023-02-16 10:40:00,207.1,207.38,206.98,207.38,30191.0,199.8417,200.1119,199.7259,200.1119,30191.0
2023-02-16 10:50:00,207.39,207.42,207.05,207.18,26834.0,200.1216,200.1505,199.7935,199.9189,26834.0
2023-02-16 11:00:00,207.25,207.5,207.03,207.27,58966.0,199.9865,200.2277,199.7742,200.0058,58966.0
2023-02-16 11:10:00,207.24,207.37,207.12,207.29,120759.0,199.9768,200.1023,199.861,200.0251,120759.0
2023-02-16 11:20:00,207.31,207.4,207.0,207.3,28517.0,200.0444,200.1312,199.7452,200.0347,28517.0
2023-02-16 11:30:00,207.31,207.48,207.13,207.21,23773.0,200.0444,200.2084,199.8707,199.9479,23773.0
2023-02-16 11:40:00,207.26,207.59,207.22,207.53,63371.0,199.9961,200.3146,199.9575,200.2567,63371.0
2023-02-16 11:50:00,207.52,207.52,207.29,207.33,62387.0,200.247,200.247,200.0251,200.0637,62387.0
2023-02-16 12:00:00,207.34,207.44,207.25,207.4,26319.0,200.0733,200.1698,199.9865,200.1312,26319.0
2023-02-16 12:10:00,207.44,207.53,207.05,207.06,23238.0,200.1698,200.2567,199.7935,199.8031,23238.0
2023-02-16 12:20:00,207.04,207.65,207.03,207.54,224819.0,199.7838,200.3725,199.7742,200.2663,224819.0
2023-02-16 12:30:00,207.55,207.94,207.53,207.84,34284.0,200.276,200.6523,200.2567,200.5558,34284.0
2023-02-16 12:40:00,207.82,208.02,207.81,207.94,18197.0,200.5365,200.7295,200.5269,200.6523,18197.0
2023-02-16 12:50:00,207.91,207.95,207.54,207.64,32864.0,200.6233,200.6619,200.2663,200.3628,32864.0
2023-02-16 13:00:00,207.67,207.89,207.48,207.75,44071.0,200.3918,200.6041,200.2084,200.469,44071.0
2023-02-16 13:10:00,207.74,207.75,207.36,207.47,33616.0,200.4593,200.469,200.0926,200.1988,33616.0
2023-02-16 13:20:00,207.5,207.54,207.28,207.3,17649.0,200.2277,200.2663,200.0154,200.0347,17649.0
2023-02-16 13:30:00,207.31,207.68,207.2,207.63,33307.0,200.0444,200.4014,199.9382,200.3532,33307.0
2023-02-16 13:40:00,207.6,207.76,207.53,207.67,33010.0,200.3242,200.4786,200.2567,200.3918,33010.0
2023-02-16 13:50:00,207.7,207.7,207.51,207.65,29303.0,200.4207,200.4207,200.2374,200.3725,29303.0
2023-02-16 14:00:00,207.68,207.87,207.68,207.74,29742.0,200.4014,200.5848,200.4014,200.4593,29742.0
2023-02-16 14:10:00,207.75,207.84,207.65,207.77,63463.0,200.469,200.5558,200.3725,200.4883,63463.0
2023-02-16 14:20:00,207.77,207.91,207.47,207.82,46050.0,200.4883,200.6233,200.1988,200.5365,46050.0
2023-02-16 14:30:00,207.81,208.01,207.81,207.94,19338.0,200.5269,200.7198,200.5269,200.6523,19338.0
2023-02-16 14:40:00,207.81,207.85,207.66,207.72,28886.0,200.5269,200.5655,200.3821,200.44,28886.0
2023-02-16 14:50:00,207.76,207.8,207.65,207.68,13841.0,200.4786,200.5172,200.3725,200.4014,13841.0
2023-02-16 15:00:00,207.65,207.7,206.96,207.23,62083.0,200.3725,200.4207,199.7066,199.9672,62083.0
2023-02-16 15:10:00,207.27,207.31,206.65,206.65,42905.0,200.0058,200.0444,199.4075,199.4075,42905.0
2023-02-16 15:20:00,206.62,206.66,206.19,206.19,38657.0,199.3786,199.4172,198.9636,198.9636,38657.0
2023-02-16 15:30:00,206.21,206.31,205.88,206.14,51062.0,198.9829,199.0794,198.6645,198.9154,51062.0
2023-02-16 15:40:00,206.06,206.12,205.7,206.06,44550.0,198.8382,198.8961,198.4908,198.8382,44550.0
2023-02-16 15:50:00,206.0,206.3,205.65,205.69,61274.0,198.7803,199.0698,198.4426,198.4812,61274.0
2023-02-17 09:30:00,204.77,205.01,204.4,204.41,173364.0,197.5934,197.825,197.2364,197.246,173364.0
2023-02-17 09:40:00,204.42,204.51,203.91,203.97,96796.0,197.2557,197.3425,196.7635,196.8214,96796.0
2023-02-17 09:50:00,203.98,204.03,203.58,203.83,52525.0,196.8311,196.8793,196.4451,196.6863,52525.0
2023-02-17 10:00:00,203.92,204.35,203.89,204.19,86492.0,196.7732,197.1881,196.7442,197.0337,86492.0
2023-02-17 10:10:00,204.14,204.91,204.08,204.79,86396.0,196.9855,197.7285,196.9276,197.6127,86396.0
2023-02-17 10:20:00,204.8,205.01,204.5,204.5,56026.0,197.6223,197.825,197.3329,197.3329,56026.0
2023-02-17 10:30:00,204.5,205.17,204.45,204.7,87165.0,197.3329,197.9794,197.2846,197.5259,87165.0
2023-02-17 10:40:00,204.67,204.71,204.1,204.25,51670.0,197.4969,197.5355,196.9469,197.0916,51670.0
2023-02-17 10:50:00,204.21,204.25,203.91,204.01,33929.0,197.053,197.0916,196.7635,196.86,33929.0
2023-02-17 11:00:00,203.99,204.19,203.78,204.0,36931.0,196.8407,197.0337,196.6381,196.8504,36931.0
2023-02-17 11:10:00,204.0,204.19,203.94,203.96,34990.0,196.8504,197.0337,196.7925,196.8118,34990.0
2023-02-17 11:20:00,203.92,203.93,203.64,203.72,35265.0,196.7732,196.7828,196.503,196.5802,35265.0
2023-02-17 11:30:00,203.69,203.96,203.55,203.94,55101.0,196.5512,196.8118,196.4162,196.7925,55101.0
2023-02-17 11:40:00,203.95,204.25,203.89,204.11,50408.0,196.8021,197.0916,196.7442,196.9565,50408.0
2023-02-17 11:50:00,204.05,204.1,203.68,203.9,31579.0,196.8986,196.9469,196.5416,196.7539,31579.0
2023-02-17 12:00:00,203.9,204.32,203.89,204.25,21700.0,196.7539,197.1592,196.7442,197.0916,21700.0
2023-02-17 12:10:00,204.3,204.5,204.2,204.22,33800.0,197.1399,197.3329,197.0434,197.0627,33800.0
2023-02-17 12:20:00,204.21,204.39,204.12,204.27,18643.0,197.053,197.2267,196.9662,197.1109,18643.0
2023-02-17 12:30:00,204.22,204.28,204.06,204.11,19204.0,197.0627,197.1206,196.9083,196.9565,19204.0
2023-02-17 12:40:00,204.11,204.15,203.82,203.85,27735.0,196.9565,196.9951,196.6767,196.7056,27735.0
2023-02-17 12:50:00,203.83,203.86,203.53,203.74,50030.0,196.6863,196.7153,196.3969,196.5995,50030.0
2023-02-17 13:00:00,203.74,203.98,203.63,203.96,28859.0,196.5995,196.8311,196.4934,196.8118,28859.0
2023-02-17 13:10:00,203.97,204.23,203.97,204.11,29361.0,196.8214,197.0723,196.8214,196.9565,29361.0
2023-02-17 13:20:00,204.02,204.04,203.71,203.84,35179.0,196.8697,196.889,196.5705,196.696,35179.0
2023-02-17 13:30:00,203.87,204.02,203.72,203.97,25914.0,196.7249,196.8697,196.5802,196.8214,25914.0
2023-02-17 13:40:00,203.97,204.12,203.91,204.08,19487.0,196.8214,196.9662,196.7635,196.9276,19487.0
2023-02-17 13:50:00,204.04,204.13,203.88,204.07,33781.0,196.889,196.9758,196.7346,196.9179,33781.0
2023-02-17 14:00:00,204.09,204.39,204.09,204.36,26193.0,196.9372,197.2267,196.9372,197.1978,26193.0
2023-02-17 14:10:00,204.3,204.38,204.03,204.15,31992.0,197.1399,197.2171,196.8793,196.9951,31992.0
2023-02-17 14:20:00,204.19,204.64,204.17,204.53,32164.0,197.0337,197.468,197.0144,197.3618,32164.0
2023-02-17 14:30:00,204.54,204.86,204.53,204.82,34033.0,197.3715,197.6802,197.3618,197.6416,34033.0
2023-02-17 14:40:00,204.82,204.82,204.52,204.74,19770.0,197.6416,197.6416,197.3522,197.5644,19770.0
2023-02-17 14:50:00,204.78,205.13,204.78,205.04,32787.0,197.603,197.9408,197.603,197.8539,32787.0
2023-02-17 15:00:00,205.06,205.24,204.85,205.16,39517.0,197.8732,198.0469,197.6706,197.9697,39517.0
2023-02-17 15:10:00,205.18,205.19,204.82,204.9,24869.0,197.989,197.9987,197.6416,197.7188,24869.0
2023-02-17 15:20:00,204.93,205.0,204.68,204.74,21261.0,197.7478,197.8153,197.5066,197.5644,21261.0
2023-02-17 15:30:00,204.73,205.2,204.69,204.93,32190.0,197.5548,198.0083,197.5162,197.7478,32190.0
2023-02-17 15:40:00,204.95,205.03,204.72,204.72,32992.0,197.7671,197.8443,197.5451,197.5451,32992.0
2023-02-17 15:50:00,204.78,205.21,204.78,205.13,64980.0,197.603,198.018,197.603,197.9408,64980.0
2023-02-21 09:30:00,203.15,203.37,203.0,203.27,348170.0,196.0302,196.2425,195.8854,196.146,348170.0
2023-02-21 09:40:00,203.29,203.5,202.78,202.82,78403.0,196.1653,196.3679,195.6731,195.7117,78403.0
2023-02-21 09:50:00,202.84,203.07,202.48,202.59,45845.0,195.731,195.953,195.3837,195.4898,45845.0
2023-02-21 10:00:00,202.56,202.74,202.39,202.48,94731.0,195.4609,195.6345,195.2968,195.3837,94731.0
2023-02-21 10:10:00,202.49,202.54,202.09,202.3,89048.0,195.3933,195.4416,195.0073,195.21,89048.0
2023-02-21 10:20:00,202.31,202.43,202.02,202.11,117357.0,195.2196,195.3354,194.9398,195.0266,117357.0
2023-02-21 10:30:00,202.12,202.42,202.03,202.21,35423.0,195.0363,195.3258,194.9494,195.1231,35423.0
2023-02-21 10:40:00,202.27,202.59,202.05,202.14,32905.0,195.181,195.4898,194.9687,195.0556,32905.0
2023-02-21 10:50:00,202.13,202.17,201.92,201.99,76285.0,195.0459,195.0845,194.8433,194.9108,76285.0
2023-02-21 11:00:00,201.98,202.16,201.8,201.8,37271.0,194.9012,195.0749,194.7275,194.7275,37271.0
2023-02-21 11:10:00,201.81,201.92,201.69,201.77,55505.0,194.7371,194.8433,194.6213,194.6985,55505.0
2023-02-21 11:20:00,201.77,201.83,201.59,201.63,31376.0,194.6985,194.7564,194.5248,194.5634,31376.0
2023-02-21 11:30:00,201.61,201.73,201.45,201.56,41204.0,194.5441,194.6599,194.3898,194.4959,41204.0
2023-02-21 11:40:00,201.55,201.79,201.49,201.69,80888.0,194.4862,194.7178,194.4284,194.6213,80888.0
2023-02-21 11:50:00,201.66,201.68,201.38,201.5,28039.0,194.5924,194.6117,194.3222,194.438,28039.0
2023-02-21 12:00:00,201.45,201.62,201.4,201.53,22457.0,194.3898,194.5538,194.3415,194.467,22457.0
2023-02-21 12:10:00,201.5,201.56,201.3,201.48,22421.0,194.438,194.4959,194.245,194.4187,22421.0
2023-02-21 12:20:00,201.52,201.55,201.29,201.36,58416.0,194.4573,194.4862,194.2354,194.3029,58416.0
2023-02-21 12:30:00,201.38,201.55,201.3,201.5,24086.0,194.3222,194.4862,194.245,194.438,24086.0
2023-02-21 12:40:00,201.55,201.62,201.41,201.56,24371.0,194.4862,194.5538,194.3512,194.4959,24371.0
2023-02-21 12:50:00,201.54,201.73,201.54,201.7,31633.0,194.4766,194.6599,194.4766,194.631,31633.0
2023-02-21 13:00:00,201.7,201.75,201.47,201.48,36626.0,194.631,194.6792,194.4091,194.4187,36626.0
2023-02-21 13:10:00,201.43,201.48,201.35,201.39,63513.0,194.3705,194.4187,194.2933,194.3319,63513.0
2023-02-21 13:20:00,201.36,201.48,201.17,201.23,31273.0,194.3029,194.4187,194.1196,194.1775,31273.0
2023-02-21 13:30:00,201.2,201.23,201.05,201.06,28900.0,194.1485,194.1775,194.0038,194.0134,28900.0
2023-02-21 13:40:00,201.01,201.25,201.0,201.13,56051.0,193.9652,194.1968,193.9555,194.081,56051.0
2023-02-21 13:50:00,201.09,201.09,200.97,201.03,18292.0,194.0424,194.0424,193.9266,193.9845,18292.0
2023-02-21 14:00:00,201.03,201.04,200.86,200.87,23391.0,193.9845,193.9941,193.8204,193.8301,23391.0
2023-02-21 14:10:00,200.86,200.87,200.7,200.7,64752.0,193.8204,193.8301,193.666,193.666,64752.0
2023-02-21 14:20:00,200.7,200.96,200.65,200.91,54770.0,193.666,193.9169,193.6178,193.8687,54770.0
2023-02-21 14:30:00,200.88,201.17,200.84,201.11,59235.0,193.8397,194.1196,193.8011,194.0617,59235.0
2023-02-21 14:40:00,201.09,201.28,200.94,201.23,61868.0,194.0424,194.2257,193.8976,194.1775,61868.0
2023-02-21 14:50:00,201.2,201.22,201.0,201.13,48300.0,194.1485,194.1678,193.9555,194.081,48300.0
2023-02-21 15:00:00,201.17,201.31,201.06,201.06,46743.0,194.1196,194.2547,194.0134,194.0134,46743.0
2023-02-21 15:10:00,201.07,201.08,200.92,201.02,44502.0,194.0231,194.0327,193.8783,193.9748,44502.0
2023-02-21 15:20:00,200.99,201.14,200.88,201.02,61564.0,193.9459,194.0906,193.8397,193.9748,61564.0
2023-02-21 15:30:00,201.07,201.34,201.03,201.11,49391.0,194.0231,194.2836,193.9845,194.0617,49391.0
2023-02-21 15:40:00,201.11,201.25,201.0,201.16,38316.0,194.0617,194.1968,193.9555,194.1099,38316.0
2023-02-21 15:50:00,201.19,201.26,200.73,200.78,93252.0,194.1389,194.2064,193.695,193.7432,93252.0
2023-02-22 09:30:00,201.0,201.4,201.0,201.4,99165.0,193.9555,194.3415,193.9555,194.3415,99165.0
2023-02-22 09:40:00,201.38,201.72,201.31,201.66,45569.0,194.3222,194.6503,194.2547,194.5924,45569.0
2023-02-22 09:50:00,201.6,201.61,201.24,201.24,29133.0,194.5345,194.5441,194.1871,194.1871,29133.0
2023-02-22 10:00:00,201.3,201.32,200.9,200.92,95887.0,194.245,194.2643,193.859,193.8783,95887.0
2023-02-22 10:10:00,200.91,200.91,200.38,200.48,138259.0,193.8687,193.8687,193.3573,193.4537,138259.0
2023-02-22 10:20:00,200.53,200.98,200.52,200.55,72366.0,193.502,193.9362,193.4923,193.5213,72366.0
2023-02-22 10:30:00,200.5,200.62,200.15,200.17,81200.0,193.473,193.5888,193.1353,193.1546,81200.0
2023-02-22 10:40:00,200.21,200.7,200.21,200.69,27980.0,193.1932,193.666,193.1932,193.6564,27980.0
2023-02-22 10:50:00,200.74,201.09,200.67,200.98,43302.0,193.7046,194.0424,193.6371,193.9362,43302.0
2023-02-22 11:00:00,200.98,201.12,200.92,201.04,26635.0,193.9362,194.0713,193.8783,193.9941,26635.0
2023-02-22 11:10:00,201.08,201.08,200.7,200.8,35172.0,194.0327,194.0327,193.666,193.7625,35172.0
2023-02-22 11:20:00,200.82,201.04,200.82,200.89,27387.0,193.7818,193.9941,193.7818,193.8494,27387.0
2023-02-22 11:30:00,200.9,201.18,200.81,200.81,40044.0,193.859,194.1292,193.7722,193.7722,40044.0
2023-02-22 11:40:00,200.9,201.08,200.84,200.88,38160.0,193.859,194.0327,193.8011,193.8397,38160.0
2023-02-22 11:50:00,200.93,201.12,200.85,201.12,18932.0,193.888,194.0713,193.8108,194.0713,18932.0
2023-02-22 12:00:00,201.06,201.21,200.92,201.1,22866.0,194.0134,194.1582,193.8783,194.052,22866.0
2023-02-22 12:10:00,201.07,201.34,200.93,201.34,49796.0,194.0231,194.2836,193.888,194.2836,49796.0
2023-02-22 12:20:00,201.35,201.47,201.31,201.38,42708.0,194.2933,194.4091,194.2547,194.3222,42708.0
2023-02-22 12:30:00,201.32,201.56,201.32,201.47,31301.0,194.2643,194.4959,194.2643,194.4091,31301.0
2023-02-22 12:40:00,201.45,201.65,201.43,201.46,33113.0,194.3898,194.5827,194.3705,194.3994,33113.0
2023-02-22 12:50:00,201.47,201.53,201.41,201.41,22121.0,194.4091,194.467,194.3512,194.3512,22121.0
2023-02-22 13:00:00,201.43,201.58,201.3,201.56,18419.0,194.3705,194.5152,194.245,194.4959,18419.0
2023-02-22 13:10:00,201.53,201.66,201.43,201.62,21462.0,194.467,194.5924,194.3705,194.5538,21462.0
2023-02-22 13:20:00,201.61,201.84,201.59,201.82,48222.0,194.5441,194.7661,194.5248,194.7468,48222.0
2023-02-22 13:30:00,201.83,201.85,201.58,201.78,26115.0,194.7564,194.7757,194.5152,194.7082,26115.0
2023-02-22 13:40:00,201.83,201.83,201.62,201.71,61013.0,194.7564,194.7564,194.5538,194.6406,61013.0
2023-02-22 13:50:00,201.68,201.68,201.42,201.59,38969.0,194.6117,194.6117,194.3608,194.5248,38969.0
2023-02-22 14:00:00,201.57,201.96,200.93,201.6,59701.0,194.5055,194.8819,193.888,194.5345,59701.0
2023-02-22 14:10:00,201.76,201.76,200.69,201.34,52746.0,194.6889,194.6889,193.6564,194.2836,52746.0
2023-02-22 14:20:00,201.37,201.56,200.92,201.05,58438.0,194.3126,194.4959,193.8783,194.0038,58438.0
2023-02-22 14:30:00,200.97,201.05,200.58,200.66,49212.0,193.9266,194.0038,193.5502,193.6274,49212.0
2023-02-22 14:40:00,200.67,200.98,200.36,200.94,41261.0,193.6371,193.9362,193.338,193.8976,41261.0
2023-02-22 14:50:00,200.92,200.93,200.14,200.19,49427.0,193.8783,193.888,193.1257,193.1739,49427.0
2023-02-22 15:00:00,200.17,200.33,200.05,200.3,39350.0,193.1546,193.309,193.0388,193.2801,39350.0
2023-02-22 15:10:00,200.29,200.51,200.13,200.31,61607.0,193.2704,193.4827,193.116,193.2897,61607.0
2023-02-22 15:20:00,200.31,200.63,200.13,200.24,56139.0,193.2897,193.5985,193.116,193.2222,56139.0
2023-02-22 15:30:00,200.2,200.44,200.03,200.03,48212.0,193.1836,193.4152,193.0195,193.0195,48212.0
2023-02-22 15:40:00,200.04,200.3,200.02,200.2,108014.0,193.0292,193.2801,193.0099,193.1836,108014.0
2023-02-22 15:50:00,200.21,200.71,199.92,200.71,154220.0,193.1932,193.6757,192.9134,193.6757,154220.0
2023-02-23 09:30:00,202.09,202.4,201.83,201.9,181290.0,195.0073,195.3065,194.7564,194.824,181290.0
2023-02-23 09:40:00,201.9,202.44,201.74,202.3,61544.0,194.824,195.3451,194.6696,195.21,61544.0
2023-02-23 09:50:00,202.24,202.46,202.19,202.24,46095.0,195.1521,195.3644,195.1038,195.1521,46095.0
2023-02-23 10:00:00,202.33,202.42,201.54,201.77,89885.0,195.2389,195.3258,194.4766,194.6985,89885.0
2023-02-23 10:10:00,201.74,201.9,201.53,201.66,112292.0,194.6696,194.824,194.467,194.5924,112292.0
2023-02-23 10:20:00,201.78,201.93,201.6,201.83,25478.0,194.7082,194.8529,194.5345,194.7564,25478.0
2023-02-23 10:30:00,201.83,201.92,201.34,201.71,30524.0,194.7564,194.8433,194.2836,194.6406,30524.0
2023-02-23 10:40:00,201.69,201.69,200.72,200.8,42999.0,194.6213,194.6213,193.6853,193.7625,42999.0
2023-02-23 10:50:00,200.75,200.88,200.7,200.85,26689.0,193.7143,193.8397,193.666,193.8108,26689.0
2023-02-23 11:00:00,200.87,201.1,200.47,200.58,36831.0,193.8301,194.052,193.4441,193.5502,36831.0
2023-02-23 11:10:00,200.62,200.78,200.44,200.5,50074.0,193.5888,193.7432,193.4152,193.473,50074.0
2023-02-23 11:20:00,200.46,200.47,200.17,200.29,68616.0,193.4345,193.4441,193.1546,193.2704,68616.0
2023-02-23 11:30:00,200.23,200.38,200.08,200.08,50860.0,193.2125,193.3573,193.0678,193.0678,50860.0
2023-02-23 11:40:00,200.1,200.13,199.68,199.8,117298.0,193.0871,193.116,192.6818,192.7976,117298.0
2023-02-23 11:50:00,199.77,199.83,199.47,199.48,72572.0,192.7686,192.8265,192.4791,192.4888,72572.0
2023-02-23 12:00:00,199.5,199.68,199.44,199.6,56021.0,192.5081,192.6818,192.4502,192.6046,56021.0
2023-02-23 12:10:00,199.55,199.84,199.38,199.68,65599.0,192.5563,192.8362,192.3923,192.6818,65599.0
2023-02-23 12:20:00,199.68,199.77,199.41,199.68,57204.0,192.6818,192.7686,192.4213,192.6818,57204.0
2023-02-23 12:30:00,199.67,200.01,199.58,199.83,45756.0,192.6721,193.0002,192.5853,192.8265,45756.0
2023-02-23 12:40:00,199.81,200.0,199.7,199.9,37957.0,192.8072,192.9906,192.7011,192.8941,37957.0
2023-02-23 12:50:00,199.91,200.09,199.88,200.06,25576.0,192.9037,193.0774,192.8748,193.0485,25576.0
2023-02-23 13:00:00,200.06,200.27,199.84,199.88,58977.0,193.0485,193.2511,192.8362,192.8748,58977.0
2023-02-23 13:10:00,199.92,200.05,199.8,200.04,37862.0,192.9134,193.0388,192.7976,193.0292,37862.0
2023-02-23 13:20:00,200.04,200.12,199.89,200.07,58510.0,193.0292,193.1064,192.8844,193.0581,58510.0
2023-02-23 13:30:00,200.08,200.14,199.91,200.12,50348.0,193.0678,193.1257,192.9037,193.1064,50348.0
2023-02-23 13:40:00,200.12,200.48,200.1,200.43,61311.0,193.1064,193.4537,193.0871,193.4055,61311.0
2023-02-23 13:50:00,200.46,200.49,200.25,200.38,53690.0,193.4345,193.4634,193.2318,193.3573,53690.0
2023-02-23 14:00:00,200.4,200.56,200.26,200.51,69342.0,193.3766,193.5309,193.2415,193.4827,69342.0
2023-02-23 14:10:00,200.5,201.21,200.44,201.14,58352.0,193.473,194.1582,193.4152,194.0906,58352.0
2023-02-23 14:20:00,201.21,201.34,201.1,201.26,61631.0,194.1582,194.2836,194.052,194.2064,61631.0
2023-02-23 14:30:00,201.31,201.63,201.29,201.51,50512.0,194.2547,194.5634,194.2354,194.4477,50512.0
2023-02-23 14:40:00,201.53,201.6,201.39,201.53,41989.0,194.467,194.5345,194.3319,194.467,41989.0
2023-02-23 14:50:00,201.52,201.55,201.29,201.39,68752.0,194.4573,194.4862,194.2354,194.3319,68752.0
2023-02-23 15:00:00,201.4,201.83,201.4,201.65,144468.0,194.3415,194.7564,194.3415,194.5827,144468.0
2023-02-23 15:10:00,201.66,201.91,201.63,201.71,76843.0,194.5924,194.8336,194.5634,194.6406,76843.0
2023-02-23 15:20:00,201.71,202.06,201.6,202.05,39311.0,194.6406,194.9784,194.5345,194.9687,39311.0
2023-02-23 15:30:00,202.06,202.15,201.9,202.0,57810.0,194.9784,195.0652,194.824,194.9205,57810.0
2023-02-23 15:40:00,201.99,202.06,201.74,201.81,74714.0,194.9108,194.9784,194.6696,194.7371,74714.0
2023-02-23 15:50:00,201.84,202.0,201.55,201.71,171131.0,194.7661,194.9205,194.4862,194.6406,171131.0
2023-02-24 09:30:00,199.29,199.48,198.85,199.44,167292.0,192.3055,192.4888,191.8809,192.4502,167292.0
2023-02-24 09:40:00,199.46,199.5,198.37,198.48,97536.0,192.4695,192.5081,191.4177,191.5238,97536.0
2023-02-24 09:50:00,198.49,198.84,198.42,198.57,71454.0,191.5335,191.8712,191.4659,191.6107,71454.0
2023-02-24 10:00:00,198.51,199.08,198.44,198.75,106544.0,191.5528,192.1028,191.4852,191.7844,106544.0
2023-02-24 10:10:00,198.72,198.75,198.22,198.39,89583.0,191.7554,191.7844,191.273,191.437,89583.0
2023-02-24 10:20:00,198.35,198.49,198.22,198.45,57487.0,191.3984,191.5335,191.273,191.4949,57487.0
2023-02-24 10:30:00,198.43,198.57,198.2,198.34,62059.0,191.4756,191.6107,191.2537,191.3888,62059.0
2023-02-24 10:40:00,198.33,198.67,198.18,198.38,51556.0,191.3791,191.7072,191.2344,191.4273,51556.0
2023-02-24 10:50:00,198.36,198.39,198.16,198.36,70234.0,191.408,191.437,191.2151,191.408,70234.0
2023-02-24 11:00:00,198.39,198.68,198.32,198.63,48843.0,191.437,191.7168,191.3695,191.6686,48843.0
2023-02-24 11:10:00,198.64,198.92,198.62,198.77,47848.0,191.6782,191.9484,191.6589,191.8037,47848.0
2023-02-24 11:20:00,198.81,199.21,198.65,199.09,42981.0,191.8423,192.2283,191.6879,192.1125,42981.0
2023-02-24 11:30:00,199.07,199.25,198.86,198.9,51264.0,192.0932,192.2669,191.8905,191.9291,51264.0
2023-02-24 11:40:00,198.92,199.5,198.9,199.43,29995.0,191.9484,192.5081,191.9291,192.4405,29995.0
2023-02-24 11:50:00,199.56,199.69,199.23,199.32,69426.0,192.566,192.6914,192.2476,192.3344,69426.0
2023-02-24 12:00:00,199.32,199.41,199.05,199.17,33802.0,192.3344,192.4213,192.0739,192.1897,33802.0
2023-02-24 12:10:00,199.2,199.28,198.99,199.07,29020.0,192.2186,192.2958,192.016,192.0932,29020.0
2023-02-24 12:20:00,199.07,199.21,198.96,199.13,25865.0,192.0932,192.2283,191.987,192.1511,25865.0
2023-02-24 12:30:00,199.21,199.29,198.89,198.9,29918.0,192.2283,192.3055,191.9195,191.9291,29918.0
2023-02-24 12:40:00,198.94,198.94,198.67,198.71,34442.0,191.9677,191.9677,191.7072,191.7458,34442.0
2023-02-24 12:50:00,198.68,198.74,198.6,198.64,17369.0,191.7168,191.7747,191.6396,191.6782,17369.0
2023-02-24 13:00:00,198.62,198.74,198.48,198.52,41711.0,191.6589,191.7747,191.5238,191.5624,41711.0
2023-02-24 13:10:00,198.54,198.69,198.49,198.67,39320.0,191.5817,191.7265,191.5335,191.7072,39320.0
2023-02-24 13:20:00,198.68,198.97,198.66,198.92,25093.0,191.7168,191.9967,191.6975,191.9484,25093.0
2023-02-24 13:30:00,198.85,198.87,198.58,198.86,27509.0,191.8809,191.9002,191.6203,191.8905,27509.0
2023-02-24 13:40:00,198.9,199.16,198.89,199.07,41196.0,191.9291,192.18,191.9195,192.0932,41196.0
2023-02-24 13:50:00,199.06,199.24,199.05,199.12,25520.0,192.0835,192.2572,192.0739,192.1414,25520.0
2023-02-24 14:00:00,199.14,199.32,199.04,199.26,22534.0,192.1607,192.3344,192.0642,192.2765,22534.0
2023-02-24 14:10:00,199.25,199.38,199.02,199.33,27899.0,192.2669,192.3923,192.0449,192.3441,27899.0
2023-02-24 14:20:00,199.31,199.39,199.13,199.21,69147.0,192.3248,192.402,192.1511,192.2283,69147.0
2023-02-24 14:30:00,199.22,199.25,199.03,199.16,23206.0,192.2379,192.2669,192.0546,192.18,23206.0
2023-02-24 14:40:00,199.12,199.42,198.91,199.4,41000.0,192.1414,192.4309,191.9388,192.4116,41000.0
2023-02-24 14:50:00,199.41,199.84,199.38,199.74,53455.0,192.4213,192.8362,192.3923,192.7397,53455.0
2023-02-24 15:00:00,199.76,199.93,199.57,199.8,36051.0,192.759,192.923,192.5756,192.7976,36051.0
2023-02-24 15:10:00,199.81,199.81,199.48,199.72,30508.0,192.8072,192.8072,192.4888,192.7204,30508.0
2023-02-24 15:20:00,199.71,199.86,199.53,199.55,32592.0,192.7107,192.8555,192.537,192.5563,32592.0
2023-02-24 15:30:00,199.53,199.56,199.02,199.07,97081.0,192.537,192.566,192.0449,192.0932,97081.0
2023-02-24 15:40:00,199.06,199.22,199.0,199.09,53659.0,192.0835,192.2379,192.0256,192.1125,53659.0
2023-02-24 15:50:00,199.1,199.62,198.87,199.53,108199.0,192.1221,192.6239,191.9002,192.537,108199.0
2023-02-27 09:30:00,201.31,201.34,200.94,201.02,152915.0,194.2547,194.2836,193.8976,193.9748,152915.0
2023-02-27 09:40:00,200.99,201.2,200.85,201.01,61682.0,193.9459,194.1485,193.8108,193.9652,61682.0
2023-02-27 09:50:00,201.03,201.58,201.03,201.56,45716.0,193.9845,194.5152,193.9845,194.4959,45716.0
2023-02-27 10:00:00,201.57,202.03,201.44,201.97,80383.0,194.5055,194.9494,194.3801,194.8915,80383.0
2023-02-27 10:10:00,201.93,201.96,201.79,201.94,128076.0,194.8529,194.8819,194.7178,194.8626,128076.0
2023-02-27 10:20:00,201.94,201.95,201.71,201.72,56167.0,194.8626,194.8722,194.6406,194.6503,56167.0
2023-02-27 10:30:00,201.68,201.8,200.95,201.08,39234.0,194.6117,194.7275,193.9073,194.0327,39234.0
2023-02-27 10:40:00,201.0,201.05,200.69,200.97,42498.0,193.9555,194.0038,193.6564,193.9266,42498.0
2023-02-27 10:50:00,200.99,201.02,200.65,200.9,41631.0,193.9459,193.9748,193.6178,193.859,41631.0
2023-02-27 11:00:00,201.0,201.14,200.96,201.1,48474.0,193.9555,194.0906,193.9169,194.052,48474.0
2023-02-27 11:10:00,201.12,201.19,200.6,200.66,55922.0,194.0713,194.1389,193.5695,193.6274,55922.0
2023-02-27 11:20:00,200.69,200.75,200.53,200.64,35860.0,193.6564,193.7143,193.502,193.6081,35860.0
2023-02-27 11:30:00,200.64,200.73,200.29,200.5,63968.0,193.6081,193.695,193.2704,193.473,63968.0
2023-02-27 11:40:00,200.52,200.61,200.44,200.58,64091.0,193.4923,193.5792,193.4152,193.5502,64091.0
2023-02-27 11:50:00,200.57,200.61,200.47,200.56,26500.0,193.5406,193.5792,193.4441,193.5309,26500.0
2023-02-27 12:00:00,200.58,200.59,200.28,200.32,54896.0,193.5502,193.5599,193.2608,193.2994,54896.0
2023-02-27 12:10:00,200.32,200.5,200.23,200.46,19591.0,193.2994,193.473,193.2125,193.4345,19591.0
2023-02-27 12:20:00,200.41,200.46,200.16,200.45,18322.0,193.3862,193.4345,193.145,193.4248,18322.0
2023-02-27 12:30:00,200.43,200.71,200.43,200.61,40595.0,193.4055,193.6757,193.4055,193.5792,40595.0
2023-02-27 12:40:00,200.64,200.7,200.5,200.64,23248.0,193.6081,193.666,193.473,193.6081,23248.0
2023-02-27 12:50:00,200.66,200.77,200.53,200.71,22554.0,193.6274,193.7336,193.502,193.6757,22554.0
2023-02-27 13:00:00,200.7,200.79,200.64,200.75,26840.0,193.666,193.7529,193.6081,193.7143,26840.0
2023-02-27 13:10:00,200.75,200.93,200.7,200.83,27646.0,193.7143,193.888,193.666,193.7915,27646.0
2023-02-27 13:20:00,200.82,200.89,200.65,200.74,28198.0,193.7818,193.8494,193.6178,193.7046,28198.0
2023-02-27 13:30:00,200.75,200.8,200.58,200.64,30138.0,193.7143,193.7625,193.5502,193.6081,30138.0
2023-02-27 13:40:00,200.71,200.73,200.41,200.46,36599.0,193.6757,193.695,193.3862,193.4345,36599.0
2023-02-27 13:50:00,200.44,200.84,200.43,200.81,35818.0,193.4152,193.8011,193.4055,193.7722,35818.0
2023-02-27 14:00:00,200.85,201.07,200.81,200.99,25900.0,193.8108,194.0231,193.7722,193.9459,25900.0
2023-02-27 14:10:00,200.98,201.08,200.68,200.69,48770.0,193.9362,194.0327,193.6467,193.6564,48770.0
2023-02-27 14:20:00,200.66,200.71,200.55,200.65,33711.0,193.6274,193.6757,193.5213,193.6178,33711.0
2023-02-27 14:30:00,200.64,200.71,200.55,200.6,25544.0,193.6081,193.6757,193.5213,193.5695,25544.0
2023-02-27 14:40:00,200.59,200.59,200.19,200.32,45423.0,193.5599,193.5599,193.1739,193.2994,45423.0
2023-02-27 14:50:00,200.3,200.39,200.26,200.29,15764.0,193.2801,193.3669,193.2415,193.2704,15764.0
2023-02-27 15:00:00,200.26,200.4,200.04,200.1,32501.0,193.2415,193.3766,193.0292,193.0871,32501.0
2023-02-27 15:10:00,200.01,200.22,199.97,200.06,58938.0,193.0002,193.2029,192.9616,193.0485,58938.0
2023-02-27 15:20:00,200.07,200.17,199.93,200.14,42801.0,193.0581,193.1546,192.923,193.1257,42801.0
2023-02-27 15:30:00,200.11,200.11,199.72,199.8,95495.0,193.0967,193.0967,192.7204,192.7976,95495.0
2023-02-27 15:40:00,199.72,200.17,199.72,199.95,80261.0,192.7204,193.1546,192.7204,192.9423,80261.0
2023-02-27 15:50:00,200.0,200.22,199.92,200.19,45174.0,192.9906,193.2029,192.9134,193.1739,45174.0
2023-02-28 09:30:00,200.25,200.25,199.64,200.0,144431.0,193.2318,193.2318,192.6432,192.9906,144431.0
2023-02-28 09:40:00,200.03,200.53,200.02,200.23,48333.0,193.0195,193.502,193.0099,193.2125,48333.0
2023-02-28 09:50:00,200.19,200.44,200.05,200.17,31523.0,193.1739,193.4152,193.0388,193.1546,31523.0
2023-02-28 10:00:00,200.19,200.62,200.15,200.48,52317.0,193.1739,193.5888,193.1353,193.4537,52317.0
2023-02-28 10:10:00,200.36,200.36,199.96,200.16,73495.0,193.338,193.338,192.952,193.145,73495.0
2023-02-28 10:20:00,200.12,200.44,200.03,200.08,34965.0,193.1064,193.4152,193.0195,193.0678,34965.0
2023-02-28 10:30:00,200.09,200.32,200.0,200.22,39837.0,193.0774,193.2994,192.9906,193.2029,39837.0
2023-02-28 10:40:00,200.17,200.4,199.94,200.03,35135.0,193.1546,193.3766,192.9327,193.0195,35135.0
2023-02-28 10:50:00,200.02,200.19,199.81,200.19,73224.0,193.0099,193.1739,192.8072,193.1739,73224.0
2023-02-28 11:00:00,200.22,200.6,200.21,200.56,34458.0,193.2029,193.5695,193.1932,193.5309,34458.0
2023-02-28 11:10:00,200.58,200.7,200.48,200.61,21738.0,193.5502,193.666,193.4537,193.5792,21738.0
2023-02-28 11:20:00,200.59,200.71,200.49,200.52,25332.0,193.5599,193.6757,193.4634,193.4923,25332.0
2023-02-28 11:30:00,200.5,200.56,200.3,200.34,25724.0,193.473,193.5309,193.2801,193.3187,25724.0
2023-02-28 11:40:00,200.34,200.34,200.12,200.2,30389.0,193.3187,193.3187,193.1064,193.1836,30389.0
2023-02-28 11:50:00,200.15,200.25,200.08,200.21,32838.0,193.1353,193.2318,193.0678,193.1932,32838.0
2023-02-28 12:00:00,200.23,200.35,200.21,200.35,12763.0,193.2125,193.3283,193.1932,193.3283,12763.0
2023-02-28 12:10:00,200.36,200.55,200.36,200.53,24922.0,193.338,193.5213,193.338,193.502,24922.0
2023-02-28 12:20:00,200.52,200.72,200.52,200.64,11427.0,193.4923,193.6853,193.4923,193.6081,11427.0
2023-02-28 12:30:00,200.64,200.7,200.46,200.54,33108.0,193.6081,193.666,193.4345,193.5116,33108.0
2023-02-28 12:40:00,200.5,200.67,200.41,200.67,14371.0,193.473,193.6371,193.3862,193.6371,14371.0
2023-02-28 12:50:00,200.66,200.98,200.64,200.93,13536.0,193.6274,193.9362,193.6081,193.888,13536.0
2023-02-28 13:00:00,200.91,201.05,200.88,200.9,36988.0,193.8687,194.0038,193.8397,193.859,36988.0
2023-02-28 13:10:00,200.94,200.99,200.81,200.83,13251.0,193.8976,193.9459,193.7722,193.7915,13251.0
2023-02-28 13:20:00,200.82,201.0,200.82,200.99,18521.0,193.7818,193.9555,193.7818,193.9459,18521.0
2023-02-28 13:30:00,201.05,201.08,200.81,200.95,35618.0,194.0038,194.0327,193.7722,193.9073,35618.0
2023-02-28 13:40:00,200.96,201.03,200.86,200.88,19694.0,193.9169,193.9845,193.8204,193.8397,19694.0
2023-02-28 13:50:00,200.87,200.99,200.83,200.93,24759.0,193.8301,193.9459,193.7915,193.888,24759.0
2023-02-28 14:00:00,200.94,201.07,200.62,200.79,36868.0,193.8976,194.0231,193.5888,193.7529,36868.0
2023-02-28 14:10:00,200.73,200.8,200.62,200.69,13619.0,193.695,193.7625,193.5888,193.6564,13619.0
2023-02-28 14:20:00,200.62,200.78,200.61,200.62,22217.0,193.5888,193.7432,193.5792,193.5888,22217.0
2023-02-28 14:30:00,200.63,200.66,200.46,200.65,35057.0,193.5985,193.6274,193.4345,193.6178,35057.0
2023-02-28 14:40:00,200.6,200.76,200.48,200.76,27709.0,193.5695,193.7239,193.4537,193.7239,27709.0
2023-02-28 14:50:00,200.68,200.75,200.35,200.39,17267.0,193.6467,193.7143,193.3283,193.3669,17267.0
2023-02-28 15:00:00,200.36,200.36,200.17,200.28,41009.0,193.338,193.338,193.1546,193.2608,41009.0
2023-02-28 15:10:00,200.28,200.38,200.17,200.25,28742.0,193.2608,193.3573,193.1546,193.2318,28742.0
2023-02-28 15:20:00,200.19,200.27,199.97,200.02,37745.0,193.1739,193.2511,192.9616,193.0099,37745.0
2023-02-28 15:30:00,199.99,200.06,199.75,199.83,30603.0,192.9809,193.0485,192.7493,192.8265,30603.0
2023-02-28 15:40:00,199.85,200.04,199.76,199.86,55652.0,192.8458,193.0292,192.759,192.8555,55652.0
2023-02-28 15:50:00,199.83,200.15,199.53,199.53,174021.0,192.8265,193.1353,192.537,192.537,174021.0
2023-03-01 09:30:00,199.38,199.48,199.05,199.46,219309.0,192.3923,192.4888,192.0739,192.4695,219309.0
2023-03-01 09:40:00,199.45,199.89,199.2,199.89,59585.0,192.4598,192.8844,192.2186,192.8844,59585.0
2023-03-01 09:50:00,199.86,199.94,199.55,199.63,55963.0,192.8555,192.9327,192.5563,192.6335,55963.0
2023-03-01 10:00:00,199.74,199.88,198.9,198.93,116003.0,192.7397,192.8748,191.9291,191.9581,116003.0
2023-03-01 10:10:00,198.9,198.9,198.56,198.83,125846.0,191.9291,191.9291,191.601,191.8616,125846.0
2023-03-01 10:20:00,198.87,199.03,198.76,198.89,58577.0,191.9002,192.0546,191.794,191.9195,58577.0
2023-03-01 10:30:00,198.88,199.51,198.67,199.33,64280.0,191.9098,192.5177,191.7072,192.3441,64280.0
2023-03-01 10:40:00,199.32,199.67,199.31,199.63,90219.0,192.3344,192.6721,192.3248,192.6335,90219.0
2023-03-01 10:50:00,199.58,199.6,199.3,199.46,39141.0,192.5853,192.6046,192.3151,192.4695,39141.0
2023-03-01 11:00:00,199.4,199.4,198.47,198.57,54369.0,192.4116,192.4116,191.5142,191.6107,54369.0
2023-03-01 11:10:00,198.56,198.56,198.22,198.26,59506.0,191.601,191.601,191.273,191.3116,59506.0
2023-03-01 11:20:00,198.26,198.76,198.2,198.65,89843.0,191.3116,191.794,191.2537,191.6879,89843.0
2023-03-01 11:30:00,198.66,198.93,198.64,198.75,37444.0,191.6975,191.9581,191.6782,191.7844,37444.0
2023-03-01 11:40:00,198.79,199.47,198.77,199.39,50692.0,191.823,192.4791,191.8037,192.402,50692.0
2023-03-01 11:50:00,199.4,199.53,199.31,199.37,70807.0,192.4116,192.537,192.3248,192.3827,70807.0
2023-03-01 12:00:00,199.37,199.5,199.24,199.49,45948.0,192.3827,192.5081,192.2572,192.4984,45948.0
2023-03-01 12:10:00,199.5,199.71,199.31,199.42,46562.0,192.5081,192.7107,192.3248,192.4309,46562.0
2023-03-01 12:20:00,199.4,199.62,199.39,199.41,34881.0,192.4116,192.6239,192.402,192.4213,34881.0
2023-03-01 12:30:00,199.46,199.52,199.31,199.44,20042.0,192.4695,192.5274,192.3248,192.4502,20042.0
2023-03-01 12:40:00,199.43,199.67,199.43,199.53,38708.0,192.4405,192.6721,192.4405,192.537,38708.0
2023-03-01 12:50:00,199.5,199.57,199.29,199.34,26826.0,192.5081,192.5756,192.3055,192.3537,26826.0
2023-03-01 13:00:00,199.33,199.35,199.08,199.14,28419.0,192.3441,192.3634,192.1028,192.1607,28419.0
2023-03-01 13:10:00,199.12,199.29,199.09,199.17,22074.0,192.1414,192.3055,192.1125,192.1897,22074.0
2023-03-01 13:20:00,199.14,199.15,198.97,198.99,31818.0,192.1607,192.1704,191.9967,192.016,31818.0
2023-03-01 13:30:00,199.0,199.0,198.8,198.97,35294.0,192.0256,192.0256,191.8326,191.9967,35294.0
2023-03-01 13:40:00,198.99,198.99,198.68,198.86,39103.0,192.016,192.016,191.7168,191.8905,39103.0
2023-03-01 13:50:00,198.86,198.97,198.77,198.93,23936.0,191.8905,191.9967,191.8037,191.9581,23936.0
2023-03-01 14:00:00,198.93,198.93,198.63,198.75,43987.0,191.9581,191.9581,191.6686,191.7844,43987.0
2023-03-01 14:10:00,198.77,198.99,198.69,198.73,36161.0,191.8037,192.016,191.7265,191.7651,36161.0
2023-03-01 14:20:00,198.73,198.78,198.53,198.54,50609.0,191.7651,191.8133,191.5721,191.5817,50609.0
2023-03-01 14:30:00,198.52,198.65,198.46,198.65,70335.0,191.5624,191.6879,191.5045,191.6879,70335.0
2023-03-01 14:40:00,198.66,198.66,198.46,198.47,33123.0,191.6975,191.6975,191.5045,191.5142,33123.0
2023-03-01 14:50:00,198.48,198.63,198.34,198.57,31158.0,191.5238,191.6686,191.3888,191.6107,31158.0
2023-03-01 15:00:00,198.5,198.8,198.5,198.76,39085.0,191.5431,191.8326,191.5431,191.794,39085.0
2023-03-01 15:10:00,198.77,198.94,198.68,198.88,36686.0,191.8037,191.9677,191.7168,191.9098,36686.0
2023-03-01 15:20:00,198.9,198.92,198.57,198.63,58332.0,191.9291,191.9484,191.6107,191.6686,58332.0
2023-03-01 15:30:00,198.64,198.92,198.6,198.84,51719.0,191.6782,191.9484,191.6396,191.8712,51719.0
2023-03-01 15:40:00,198.84,199.15,198.83,199.07,102320.0,191.8712,192.1704,191.8616,192.0932,102320.0
2023-03-01 15:50:00,199.0,199.05,198.85,198.97,208299.0,192.0256,192.0739,191.8809,191.9967,208299.0
2023-03-02 09:30:00,197.99,197.99,197.49,197.71,298040.0,191.051,191.051,190.5685,190.7808,298040.0
2023-03-02 09:40:00,197.72,197.88,197.58,197.8,53724.0,190.7905,190.9449,190.6554,190.8677,53724.0
2023-03-02 09:50:00,197.79,198.17,197.74,198.04,74539.0,190.858,191.2247,190.8098,191.0993,74539.0
2023-03-02 10:00:00,198.03,198.46,198.02,198.4,58993.0,191.0896,191.5045,191.08,191.4466,58993.0
2023-03-02 10:10:00,198.32,198.43,198.12,198.17,133330.0,191.3695,191.4756,191.1765,191.2247,133330.0
2023-03-02 10:20:00,198.18,198.45,197.78,198.38,90689.0,191.2344,191.4949,190.8484,191.4273,90689.0
2023-03-02 10:30:00,198.39,198.61,198.28,198.28,80700.0,191.437,191.6493,191.3309,191.3309,80700.0
2023-03-02 10:40:00,198.29,198.36,198.18,198.27,37487.0,191.3405,191.408,191.2344,191.3212,37487.0
2023-03-02 10:50:00,198.27,198.65,198.27,198.55,46538.0,191.3212,191.6879,191.3212,191.5914,46538.0
2023-03-02 11:00:00,198.56,198.73,198.49,198.6,57319.0,191.601,191.7651,191.5335,191.6396,57319.0
2023-03-02 11:10:00,198.59,198.72,198.45,198.54,38775.0,191.63,191.7554,191.4949,191.5817,38775.0
2023-03-02 11:20:00,198.53,198.57,198.26,198.31,39668.0,191.5721,191.6107,191.3116,191.3598,39668.0
2023-03-02 11:30:00,198.3,198.44,198.21,198.27,48336.0,191.3502,191.4852,191.2633,191.3212,48336.0
2023-03-02 11:40:00,198.29,198.37,198.23,198.36,47995.0,191.3405,191.4177,191.2826,191.408,47995.0
2023-03-02 11:50:00,198.38,198.48,198.19,198.43,61342.0,191.4273,191.5238,191.244,191.4756,61342.0
2023-03-02 12:00:00,198.46,198.52,198.38,198.45,35425.0,191.5045,191.5624,191.4273,191.4949,35425.0
2023-03-02 12:10:00,198.46,198.47,198.21,198.21,31346.0,191.5045,191.5142,191.2633,191.2633,31346.0
2023-03-02 12:20:00,198.22,198.52,198.22,198.49,26089.0,191.273,191.5624,191.273,191.5335,26089.0
2023-03-02 12:30:00,198.44,198.77,198.44,198.55,31165.0,191.4852,191.8037,191.4852,191.5914,31165.0
2023-03-02 12:40:00,198.54,198.54,198.41,198.42,18567.0,191.5817,191.5817,191.4563,191.4659,18567.0
2023-03-02 12:50:00,198.44,198.69,198.44,198.68,28634.0,191.4852,191.7265,191.4852,191.7168,28634.0
2023-03-02 13:00:00,198.7,198.74,198.5,198.57,33660.0,191.7361,191.7747,191.5431,191.6107,33660.0
2023-03-02 13:10:00,198.58,198.64,198.47,198.6,27087.0,191.6203,191.6782,191.5142,191.6396,27087.0
2023-03-02 13:20:00,198.59,198.65,198.47,198.49,34460.0,191.63,191.6879,191.5142,191.5335,34460.0
2023-03-02 13:30:00,198.49,199.37,198.48,199.03,50245.0,191.5335,192.3827,191.5238,192.0546,50245.0
2023-03-02 13:40:00,199.03,199.15,198.84,199.01,22978.0,192.0546,192.1704,191.8712,192.0353,22978.0
2023-03-02 13:50:00,199.01,199.56,199.01,199.54,43938.0,192.0353,192.566,192.0353,192.5467,43938.0
2023-03-02 14:00:00,199.55,199.99,199.55,199.73,53060.0,192.5563,192.9809,192.5563,192.73,53060.0
2023-03-02 14:10:00,199.77,199.86,199.5,199.64,27814.0,192.7686,192.8555,192.5081,192.6432,27814.0
2023-03-02 14:20:00,199.72,200.03,199.63,199.97,112866.0,192.7204,193.0195,192.6335,192.9616,112866.0
2023-03-02 14:30:00,199.99,200.08,199.67,199.77,69093.0,192.9809,193.0678,192.6721,192.7686,69093.0
2023-03-02 14:40:00,199.78,199.89,199.72,199.83,58271.0,192.7783,192.8844,192.7204,192.8265,58271.0
2023-03-02 14:50:00,199.86,199.97,199.75,199.9,41123.0,192.8555,192.9616,192.7493,192.8941,41123.0
2023-03-02 15:00:00,199.89,200.11,199.71,199.8,39679.0,192.8844,193.0967,192.7107,192.7976,39679.0
2023-03-02 15:10:00,199.84,200.25,199.84,199.95,66386.0,192.8362,193.2318,192.8362,192.9423,66386.0
2023-03-02 15:20:00,199.96,200.27,199.91,200.19,46328.0,192.952,193.2511,192.9037,193.1739,46328.0
2023-03-02 15:30:00,200.18,200.8,200.18,200.66,77056.0,193.1643,193.7625,193.1643,193.6274,77056.0
2023-03-02 15:40:00,200.66,200.74,200.4,200.55,65517.0,193.6274,193.7046,193.3766,193.5213,65517.0
2023-03-02 15:50:00,200.51,200.51,200.12,200.28,103759.0,193.4827,193.4827,193.1064,193.2608,103759.0
2023-03-03 09:30:00,201.08,201.3,200.98,201.05,105399.0,194.0327,194.245,193.9362,194.0038,105399.0
2023-03-03 09:40:00,201.08,201.55,201.02,201.5,62658.0,194.0327,194.4862,193.9748,194.438,62658.0
2023-03-03 09:50:00,201.51,201.88,201.34,201.68,73265.0,194.4477,194.8047,194.2836,194.6117,73265.0
2023-03-03 10:00:00,201.73,201.83,200.91,201.02,78751.0,194.6599,194.7564,193.8687,193.9748,78751.0
2023-03-03 10:10:00,201.04,201.77,201.03,201.63,106945.0,193.9941,194.6985,193.9845,194.5634,106945.0
2023-03-03 10:20:00,201.67,202.12,201.62,202.05,73670.0,194.602,195.0363,194.5538,194.9687,73670.0
2023-03-03 10:30:00,202.05,202.15,201.82,201.85,25719.0,194.9687,195.0652,194.7468,194.7757,25719.0
2023-03-03 10:40:00,201.8,202.09,201.79,201.9,30920.0,194.7275,195.0073,194.7178,194.824,30920.0
2023-03-03 10:50:00,201.89,201.9,201.69,201.76,33401.0,194.8143,194.824,194.6213,194.6889,33401.0
2023-03-03 11:00:00,201.8,201.95,201.76,201.91,19583.0,194.7275,194.8722,194.6889,194.8336,19583.0
2023-03-03 11:10:00,201.91,202.1,201.67,202.02,25210.0,194.8336,195.017,194.602,194.9398,25210.0
2023-03-03 11:20:00,202.05,202.06,201.91,202.03,24017.0,194.9687,194.9784,194.8336,194.9494,24017.0
2023-03-03 11:30:00,202.04,202.23,201.93,201.97,60241.0,194.9591,195.1424,194.8529,194.8915,60241.0
2023-03-03 11:40:00,201.97,202.19,201.91,202.13,30019.0,194.8915,195.1038,194.8336,195.0459,30019.0
2023-03-03 11:50:00,202.15,202.54,202.13,202.48,57020.0,195.0652,195.4416,195.0459,195.3837,57020.0
2023-03-03 12:00:00,202.46,202.55,202.41,202.53,29357.0,195.3644,195.4512,195.3161,195.4319,29357.0
2023-03-03 12:10:00,202.5,202.64,202.49,202.56,53263.0,195.403,195.538,195.3933,195.4609,53263.0
2023-03-03 12:20:00,202.54,202.63,202.49,202.59,26387.0,195.4416,195.5284,195.3933,195.4898,26387.0
2023-03-03 12:30:00,202.6,202.63,202.47,202.56,23108.0,195.4994,195.5284,195.374,195.4609,23108.0
2023-03-03 12:40:00,202.56,202.71,202.51,202.66,18776.0,195.4609,195.6056,195.4126,195.5573,18776.0
2023-03-03 12:50:00,202.68,202.98,202.65,202.95,38659.0,195.5766,195.8661,195.5477,195.8372,38659.0
2023-03-03 13:00:00,202.95,203.08,202.9,203.05,50800.0,195.8372,195.9626,195.7889,195.9337,50800.0
2023-03-03 13:10:00,203.03,203.08,202.88,202.89,39025.0,195.9144,195.9626,195.7696,195.7793,39025.0
2023-03-03 13:20:00,202.88,203.01,202.82,202.95,30164.0,195.7696,195.8951,195.7117,195.8372,30164.0
2023-03-03 13:30:00,203.0,203.01,202.83,202.88,48366.0,195.8854,195.8951,195.7214,195.7696,48366.0
2023-03-03 13:40:00,202.89,203.0,202.86,202.99,19657.0,195.7793,195.8854,195.7503,195.8758,19657.0
2023-03-03 13:50:00,202.98,202.98,202.89,202.94,33275.0,195.8661,195.8661,195.7793,195.8275,33275.0
2023-03-03 14:00:00,202.94,203.05,202.83,203.04,21652.0,195.8275,195.9337,195.7214,195.924,21652.0
2023-03-03 14:10:00,203.06,203.28,203.03,203.18,41369.0,195.9433,196.1556,195.9144,196.0591,41369.0
2023-03-03 14:20:00,203.22,203.38,203.21,203.36,34875.0,196.0977,196.2521,196.0881,196.2328,34875.0
2023-03-03 14:30:00,203.36,203.42,203.27,203.28,36946.0,196.2328,196.2907,196.146,196.1556,36946.0
2023-03-03 14:40:00,203.27,203.42,203.25,203.39,27971.0,196.146,196.2907,196.1267,196.2618,27971.0
2023-03-03 14:50:00,203.37,203.44,203.3,203.41,23214.0,196.2425,196.31,196.1749,196.2811,23214.0
2023-03-03 15:00:00,203.44,203.7,203.37,203.67,60818.0,196.31,196.5609,196.2425,196.5319,60818.0
2023-03-03 15:10:00,203.67,203.67,203.35,203.37,63959.0,196.5319,196.5319,196.2232,196.2425,63959.0
2023-03-03 15:20:00,203.39,203.5,203.31,203.46,48639.0,196.2618,196.3679,196.1846,196.3293,48639.0
2023-03-03 15:30:00,203.46,203.51,203.34,203.41,44405.0,196.3293,196.3776,196.2135,196.2811,44405.0
2023-03-03 15:40:00,203.41,203.42,203.18,203.32,84321.0,196.2811,196.2907,196.0591,196.1942,84321.0
2023-03-03 15:50:00,203.34,203.59,203.21,203.54,114764.0,196.2135,196.4548,196.0881,196.4065,114764.0
2023-03-06 09:30:00,203.86,204.26,203.81,204.03,160361.0,196.7153,197.1013,196.667,196.8793,160361.0
2023-03-06 09:40:00,204.09,204.27,203.87,203.95,57327.0,196.9372,197.1109,196.7249,196.8021,57327.0
2023-03-06 09:50:00,203.99,204.21,203.91,204.18,272121.0,196.8407,197.053,196.7635,197.0241,272121.0
2023-03-06 10:00:00,204.22,204.61,203.94,204.46,93017.0,197.0627,197.439,196.7925,197.2943,93017.0
2023-03-06 10:10:00,204.48,204.84,204.42,204.73,96921.0,197.3136,197.6609,197.2557,197.5548,96921.0
2023-03-06 10:20:00,204.77,204.77,204.54,204.64,171430.0,197.5934,197.5934,197.3715,197.468,171430.0
2023-03-06 10:30:00,204.67,204.81,204.59,204.67,52358.0,197.4969,197.632,197.4197,197.4969,52358.0
2023-03-06 10:40:00,204.66,204.94,204.62,204.76,96999.0,197.4873,197.7574,197.4487,197.5837,96999.0
2023-03-06 10:50:00,204.72,204.77,204.58,204.58,43720.0,197.5451,197.5934,197.4101,197.4101,43720.0
2023-03-06 11:00:00,204.61,204.83,204.59,204.76,46970.0,197.439,197.6513,197.4197,197.5837,46970.0
2023-03-06 11:10:00,204.78,204.98,204.72,204.93,103193.0,197.603,197.796,197.5451,197.7478,103193.0
2023-03-06 11:20:00,204.91,204.91,204.45,204.51,40897.0,197.7285,197.7285,197.2846,197.3425,40897.0
2023-03-06 11:30:00,204.54,204.62,204.45,204.58,33363.0,197.3715,197.4487,197.2846,197.4101,33363.0
2023-03-06 11:40:00,204.59,204.59,204.35,204.44,68520.0,197.4197,197.4197,197.1881,197.275,68520.0
2023-03-06 11:50:00,204.42,204.65,204.36,204.61,72357.0,197.2557,197.4776,197.1978,197.439,72357.0
2023-03-06 12:00:00,204.6,204.66,204.55,204.64,36207.0,197.4294,197.4873,197.3811,197.468,36207.0
2023-03-06 12:10:00,204.66,204.87,204.66,204.85,30246.0,197.4873,197.6899,197.4873,197.6706,30246.0
2023-03-06 12:20:00,204.83,204.84,204.52,204.58,34447.0,197.6513,197.6609,197.3522,197.4101,34447.0
2023-03-06 12:30:00,204.57,204.57,204.33,204.34,37403.0,197.4004,197.4004,197.1688,197.1785,37403.0
2023-03-06 12:40:00,204.34,204.42,203.98,204.0,31481.0,197.1785,197.2557,196.8311,196.8504,31481.0
2023-03-06 12:50:00,204.0,204.07,203.9,204.03,29476.0,196.8504,196.9179,196.7539,196.8793,29476.0
2023-03-06 13:00:00,204.01,204.06,203.75,203.85,37518.0,196.86,196.9083,196.6091,196.7056,37518.0
2023-03-06 13:10:00,203.85,203.94,203.81,203.94,31271.0,196.7056,196.7925,196.667,196.7925,31271.0
2023-03-06 13:20:00,203.95,204.01,203.79,203.9,36558.0,196.8021,196.86,196.6477,196.7539,36558.0
2023-03-06 13:30:00,203.88,203.92,203.58,203.63,32593.0,196.7346,196.7732,196.4451,196.4934,32593.0
2023-03-06 13:40:00,203.59,203.76,203.52,203.58,32945.0,196.4548,196.6188,196.3872,196.4451,32945.0
2023-03-06 13:50:00,203.58,203.6,203.4,203.49,34912.0,196.4451,196.4644,196.2714,196.3583,34912.0
2023-03-06 14:00:00,203.49,203.64,203.42,203.61,58189.0,196.3583,196.503,196.2907,196.4741,58189.0
2023-03-06 14:10:00,203.61,203.71,203.44,203.49,51913.0,196.4741,196.5705,196.31,196.3583,51913.0
2023-03-06 14:20:00,203.5,203.56,203.38,203.51,82425.0,196.3679,196.4258,196.2521,196.3776,82425.0
2023-03-06 14:30:00,203.52,203.65,203.46,203.52,105527.0,196.3872,196.5127,196.3293,196.3872,105527.0
2023-03-06 14:40:00,203.52,203.64,203.38,203.39,48193.0,196.3872,196.503,196.2521,196.2618,48193.0
2023-03-06 14:50:00,203.39,203.54,203.34,203.4,36038.0,196.2618,196.4065,196.2135,196.2714,36038.0
2023-03-06 15:00:00,203.42,203.5,203.26,203.48,29615.0,196.2907,196.3679,196.1363,196.3486,29615.0
2023-03-06 15:10:00,203.49,203.56,203.15,203.26,44485.0,196.3583,196.4258,196.0302,196.1363,44485.0
2023-03-06 15:20:00,203.25,203.32,203.07,203.07,51573.0,196.1267,196.1942,195.953,195.953,51573.0
2023-03-06 15:30:00,203.07,203.28,203.03,203.24,65464.0,195.953,196.1556,195.9144,196.117,65464.0
2023-03-06 15:40:00,203.23,203.42,203.17,203.41,59667.0,196.1074,196.2907,196.0495,196.2811,59667.0
2023-03-06 15:50:00,203.41,203.45,203.21,203.3,139316.0,196.2811,196.3197,196.0881,196.1749,139316.0
2023-03-07 09:30:00,203.1,203.4,203.03,203.29,97287.0,195.9819,196.2714,195.9144,196.1653,97287.0
2023-03-07 09:40:00,203.34,203.47,203.12,203.4,29043.0,196.2135,196.339,196.0012,196.2714,29043.0
2023-03-07 09:50:00,203.4,203.42,203.27,203.31,24386.0,196.2714,196.2907,196.146,196.1846,24386.0
2023-03-07 10:00:00,203.22,203.3,201.54,201.65,88727.0,196.0977,196.1749,194.4766,194.5827,88727.0
2023-03-07 10:10:00,201.6,201.89,201.37,201.64,110142.0,194.5345,194.8143,194.3126,194.5731,110142.0
2023-03-07 10:20:00,201.63,202.38,201.59,201.98,40334.0,194.5634,195.2872,194.5248,194.9012,40334.0
2023-03-07 10:30:00,201.91,202.78,201.9,202.32,60840.0,194.8336,195.6731,194.824,195.2293,60840.0
2023-03-07 10:40:00,202.34,202.35,201.68,202.11,51705.0,195.2486,195.2582,194.6117,195.0266,51705.0
2023-03-07 10:50:00,202.09,202.12,201.31,201.36,40097.0,195.0073,195.0363,194.2547,194.3029,40097.0
2023-03-07 11:00:00,201.27,201.74,201.24,201.48,34373.0,194.2161,194.6696,194.1871,194.4187,34373.0
2023-03-07 11:10:00,201.7,201.79,201.3,201.47,57107.0,194.631,194.7178,194.245,194.4091,57107.0
2023-03-07 11:20:00,201.51,201.51,201.17,201.19,29638.0,194.4477,194.4477,194.1196,194.1389,29638.0
2023-03-07 11:30:00,201.16,201.45,201.16,201.35,36523.0,194.1099,194.3898,194.1099,194.2933,36523.0
2023-03-07 11:40:00,201.4,201.61,201.12,201.59,45411.0,194.3415,194.5441,194.0713,194.5248,45411.0
2023-03-07 11:50:00,201.59,201.66,201.08,201.16,38248.0,194.5248,194.5924,194.0327,194.1099,38248.0
2023-03-07 12:00:00,201.1,201.24,201.05,201.14,24389.0,194.052,194.1871,194.0038,194.0906,24389.0
2023-03-07 12:10:00,201.16,201.54,201.11,201.54,34924.0,194.1099,194.4766,194.0617,194.4766,34924.0
2023-03-07 12:20:00,201.71,202.18,201.62,201.72,35103.0,194.6406,195.0942,194.5538,194.6503,35103.0
2023-03-07 12:30:00,201.67,201.81,201.58,201.71,28493.0,194.602,194.7371,194.5152,194.6406,28493.0
2023-03-07 12:40:00,201.69,201.77,201.47,201.77,31571.0,194.6213,194.6985,194.4091,194.6985,31571.0
2023-03-07 12:50:00,201.64,201.83,201.37,201.45,23735.0,194.5731,194.7564,194.3126,194.3898,23735.0
2023-03-07 13:00:00,201.34,201.4,200.94,201.03,46516.0,194.2836,194.3415,193.8976,193.9845,46516.0
2023-03-07 13:10:00,201.03,201.03,200.92,200.97,22941.0,193.9845,193.9845,193.8783,193.9266,22941.0
2023-03-07 13:20:00,200.95,200.97,200.81,200.92,26108.0,193.9073,193.9266,193.7722,193.8783,26108.0
2023-03-07 13:30:00,200.9,201.1,200.71,200.71,57490.0,193.859,194.052,193.6757,193.6757,57490.0
2023-03-07 13:40:00,200.66,200.66,200.25,200.28,43403.0,193.6274,193.6274,193.2318,193.2608,43403.0
2023-03-07 13:50:00,200.27,200.41,200.24,200.35,37365.0,193.2511,193.3862,193.2222,193.3283,37365.0
2023-03-07 14:00:00,200.32,200.55,200.32,200.46,35309.0,193.2994,193.5213,193.2994,193.4345,35309.0
2023-03-07 14:10:00,200.45,200.61,200.4,200.57,33828.0,193.4248,193.5792,193.3766,193.5406,33828.0
2023-03-07 14:20:00,200.58,200.58,200.25,200.29,60392.0,193.5502,193.5502,193.2318,193.2704,60392.0
2023-03-07 14:30:00,200.29,200.38,200.21,200.24,29957.0,193.2704,193.3573,193.1932,193.2222,29957.0
2023-03-07 14:40:00,200.21,200.3,200.09,200.14,43841.0,193.1932,193.2801,193.0774,193.1257,43841.0
2023-03-07 14:50:00,200.1,200.12,199.95,200.03,705862.0,193.0871,193.1064,192.9423,193.0195,705862.0
2023-03-07 15:00:00,200.0,200.27,200.0,200.22,35863.0,192.9906,193.2511,192.9906,193.2029,35863.0
2023-03-07 15:10:00,200.3,200.54,200.26,200.54,44767.0,193.2801,193.5116,193.2415,193.5116,44767.0
2023-03-07 15:20:00,200.5,200.52,200.2,200.27,45534.0,193.473,193.4923,193.1836,193.2511,45534.0
2023-03-07 15:30:00,200.28,200.75,200.25,200.63,46193.0,193.2608,193.7143,193.2318,193.5985,46193.0
2023-03-07 15:40:00,200.64,200.72,200.3,200.37,45644.0,193.6081,193.6853,193.2801,193.3476,45644.0
2023-03-07 15:50:00,200.4,200.4,200.2,200.28,69619.0,193.3766,193.3766,193.1836,193.2608,69619.0
2023-03-08 09:30:00,200.4,200.68,200.08,200.18,99438.0,193.3766,193.6467,193.0678,193.1643,99438.0
2023-03-08 09:40:00,200.19,200.37,200.06,200.26,34526.0,193.1739,193.3476,193.0485,193.2415,34526.0
2023-03-08 09:50:00,200.27,200.61,200.24,200.49,27873.0,193.2511,193.5792,193.2222,193.4634,27873.0
2023-03-08 10:00:00,200.52,200.54,199.55,200.38,79629.0,193.4923,193.5116,192.5563,193.3573,79629.0
2023-03-08 10:10:00,200.36,200.73,200.06,200.09,69080.0,193.338,193.695,193.0485,193.0774,69080.0
2023-03-08 10:20:00,200.14,200.82,199.89,200.5,37716.0,193.1257,193.7818,192.8844,193.473,37716.0
2023-03-08 10:30:00,200.44,201.0,200.38,200.78,32999.0,193.4152,193.9555,193.3573,193.7432,32999.0
2023-03-08 10:40:00,200.8,200.84,200.31,200.33,37255.0,193.7625,193.8011,193.2897,193.309,37255.0
2023-03-08 10:50:00,200.28,200.45,200.21,200.32,27374.0,193.2608,193.4248,193.1932,193.2994,27374.0
2023-03-08 11:00:00,200.32,200.75,200.32,200.64,34304.0,193.2994,193.7143,193.2994,193.6081,34304.0
2023-03-08 11:10:00,200.69,200.75,200.48,200.52,22881.0,193.6564,193.7143,193.4537,193.4923,22881.0
2023-03-08 11:20:00,200.53,200.65,200.4,200.44,13255.0,193.502,193.6178,193.3766,193.4152,13255.0
2023-03-08 11:30:00,200.46,200.46,200.01,200.3,18476.0,193.4345,193.4345,193.0002,193.2801,18476.0
2023-03-08 11:40:00,200.33,200.95,200.32,200.91,27149.0,193.309,193.9073,193.2994,193.8687,27149.0
2023-03-08 11:50:00,200.87,201.0,200.72,200.79,23787.0,193.8301,193.9555,193.6853,193.7529,23787.0
2023-03-08 12:00:00,200.83,200.87,200.37,200.41,30547.0,193.7915,193.8301,193.3476,193.3862,30547.0
2023-03-08 12:10:00,200.39,200.44,200.13,200.32,55596.0,193.3669,193.4152,193.116,193.2994,55596.0
2023-03-08 12:20:00,200.33,200.33,200.04,200.07,18273.0,193.309,193.309,193.0292,193.0581,18273.0
2023-03-08 12:30:00,200.04,200.16,199.69,200.13,30511.0,193.0292,193.145,192.6914,193.116,30511.0
2023-03-08 12:40:00,200.15,200.26,200.1,200.2,62376.0,193.1353,193.2415,193.0871,193.1836,62376.0
2023-03-08 12:50:00,200.24,200.24,199.95,200.03,21427.0,193.2222,193.2222,192.9423,193.0195,21427.0
2023-03-08 13:00:00,200.04,200.17,199.77,199.79,62830.0,193.0292,193.1546,192.7686,192.7879,62830.0
2023-03-08 13:10:00,199.75,199.92,199.58,199.71,30855.0,192.7493,192.9134,192.5853,192.7107,30855.0
2023-03-08 13:20:00,199.65,199.81,199.48,199.48,30179.0,192.6528,192.8072,192.4888,192.4888,30179.0
2023-03-08 13:30:00,199.49,199.63,199.44,199.48,47436.0,192.4984,192.6335,192.4502,192.4888,47436.0
2023-03-08 13:40:00,199.45,199.54,199.4,199.46,22068.0,192.4598,192.5467,192.4116,192.4695,22068.0
2023-03-08 13:50:00,199.41,199.71,199.4,199.52,54035.0,192.4213,192.7107,192.4116,192.5274,54035.0
2023-03-08 14:00:00,199.57,199.74,199.56,199.74,30952.0,192.5756,192.7397,192.566,192.7397,30952.0
2023-03-08 14:10:00,199.77,199.94,199.72,199.74,28826.0,192.7686,192.9327,192.7204,192.7397,28826.0
2023-03-08 14:20:00,199.78,199.99,199.76,199.97,30002.0,192.7783,192.9809,192.759,192.9616,30002.0
2023-03-08 14:30:00,199.97,200.03,199.84,199.97,27149.0,192.9616,193.0195,192.8362,192.9616,27149.0
2023-03-08 14:40:00,199.96,200.06,199.82,199.84,26456.0,192.952,193.0485,192.8169,192.8362,26456.0
2023-03-08 14:50:00,199.83,199.84,199.7,199.73,15727.0,192.8265,192.8362,192.7011,192.73,15727.0
2023-03-08 15:00:00,199.73,199.84,199.56,199.73,25528.0,192.73,192.8362,192.566,192.73,25528.0
2023-03-08 15:10:00,199.67,199.72,199.57,199.63,30050.0,192.6721,192.7204,192.5756,192.6335,30050.0
2023-03-08 15:20:00,199.61,199.73,199.57,199.72,23944.0,192.6142,192.73,192.5756,192.7204,23944.0
2023-03-08 15:30:00,199.71,200.22,199.69,200.14,31159.0,192.7107,193.2029,192.6914,193.1257,31159.0
2023-03-08 15:40:00,200.16,200.67,200.16,200.51,55356.0,193.145,193.6371,193.145,193.4827,55356.0
2023-03-08 15:50:00,200.49,200.6,200.46,200.52,59839.0,193.4634,193.5695,193.4345,193.4923,59839.0
2023-03-09 09:30:00,200.8,201.3,200.72,201.3,90527.0,193.7625,194.245,193.6853,194.245,90527.0
2023-03-09 09:40:00,201.29,201.66,201.01,201.57,31454.0,194.2354,194.5924,193.9652,194.5055,31454.0
2023-03-09 09:50:00,201.65,201.75,201.25,201.33,47738.0,194.5827,194.6792,194.1968,194.274,47738.0
2023-03-09 10:00:00,201.36,201.62,201.22,201.37,76755.0,194.3029,194.5538,194.1678,194.3126,76755.0
2023-03-09 10:10:00,201.37,201.41,200.6,200.78,84994.0,194.3126,194.3512,193.5695,193.7432,84994.0
2023-03-09 10:20:00,200.79,200.95,200.75,200.88,52430.0,193.7529,193.9073,193.7143,193.8397,52430.0
2023-03-09 10:30:00,200.97,201.4,200.95,201.3,35567.0,193.9266,194.3415,193.9073,194.245,35567.0
2023-03-09 10:40:00,201.35,201.45,201.25,201.32,31027.0,194.2933,194.3898,194.1968,194.2643,31027.0
2023-03-09 10:50:00,201.32,201.34,200.87,200.9,46964.0,194.2643,194.2836,193.8301,193.859,46964.0
2023-03-09 11:00:00,200.87,200.9,200.55,200.68,28947.0,193.8301,193.859,193.5213,193.6467,28947.0
2023-03-09 11:10:00,200.66,200.81,200.59,200.69,41079.0,193.6274,193.7722,193.5599,193.6564,41079.0
2023-03-09 11:20:00,200.72,200.84,200.46,200.47,28212.0,193.6853,193.8011,193.4345,193.4441,28212.0
2023-03-09 11:30:00,200.51,200.62,200.41,200.44,26328.0,193.4827,193.5888,193.3862,193.4152,26328.0
2023-03-09 11:40:00,200.43,200.63,200.38,200.62,26477.0,193.4055,193.5985,193.3573,193.5888,26477.0
2023-03-09 11:50:00,200.57,200.64,200.32,200.33,30510.0,193.5406,193.6081,193.2994,193.309,30510.0
2023-03-09 12:00:00,200.34,200.34,199.86,200.01,64929.0,193.3187,193.3187,192.8555,193.0002,64929.0
2023-03-09 12:10:00,200.12,200.24,200.08,200.22,26910.0,193.1064,193.2222,193.0678,193.2029,26910.0
2023-03-09 12:20:00,200.23,200.43,200.16,200.42,52018.0,193.2125,193.4055,193.145,193.3959,52018.0
2023-03-09 12:30:00,200.44,200.47,200.04,200.08,18171.0,193.4152,193.4441,193.0292,193.0678,18171.0
2023-03-09 12:40:00,200.06,200.21,199.68,199.72,34481.0,193.0485,193.1932,192.6818,192.7204,34481.0
2023-03-09 12:50:00,199.74,199.87,199.71,199.78,16754.0,192.7397,192.8651,192.7107,192.7783,16754.0
2023-03-09 13:00:00,199.75,199.92,199.64,199.79,41392.0,192.7493,192.9134,192.6432,192.7879,41392.0
2023-03-09 13:10:00,199.79,199.79,199.37,199.39,24368.0,192.7879,192.7879,192.3827,192.402,24368.0
2023-03-09 13:20:00,199.42,199.49,198.9,199.0,47283.0,192.4309,192.4984,191.9291,192.0256,47283.0
2023-03-09 13:30:00,198.97,199.04,198.58,198.58,30709.0,191.9967,192.0642,191.6203,191.6203,30709.0
2023-03-09 13:40:00,198.63,198.9,198.28,198.32,135554.0,191.6686,191.9291,191.3309,191.3695,135554.0
2023-03-09 13:50:00,198.27,198.47,198.16,198.4,52328.0,191.3212,191.5142,191.2151,191.4466,52328.0
2023-03-09 14:00:00,198.36,198.4,197.99,198.09,112705.0,191.408,191.4466,191.051,191.1475,112705.0
2023-03-09 14:10:00,198.08,198.34,197.93,198.16,38945.0,191.1379,191.3888,190.9931,191.2151,38945.0
2023-03-09 14:20:00,198.23,198.48,198.15,198.18,54523.0,191.2826,191.5238,191.2054,191.2344,54523.0
2023-03-09 14:30:00,198.18,198.18,197.77,198.03,36548.0,191.2344,191.2344,190.8387,191.0896,36548.0
2023-03-09 14:40:00,198.13,198.26,197.82,197.91,36721.0,191.1861,191.3116,190.887,190.9738,36721.0
2023-03-09 14:50:00,197.9,197.92,197.5,197.53,36950.0,190.9642,190.9835,190.5782,190.6071,36950.0
2023-03-09 15:00:00,197.57,197.66,197.09,197.17,89698.0,190.6457,190.7326,190.1826,190.2598,89698.0
2023-03-09 15:10:00,197.1,197.28,196.46,196.47,83063.0,190.1922,190.3659,189.5746,189.5843,83063.0
2023-03-09 15:20:00,196.46,196.9,196.12,196.57,60122.0,189.5746,189.9992,189.2466,189.6808,60122.0
2023-03-09 15:30:00,196.53,197.15,196.42,197.06,215152.0,189.6422,190.2405,189.536,190.1536,215152.0
2023-03-09 15:40:00,197.02,197.14,196.55,196.89,144735.0,190.115,190.2308,189.6615,189.9896,144735.0
2023-03-09 15:50:00,196.93,197.2,196.45,196.53,79257.0,190.0282,190.2887,189.565,189.6422,79257.0
2023-03-10 09:30:00,196.25,196.3,195.04,195.11,340500.0,189.372,189.4202,188.2044,188.272,340500.0
2023-03-10 09:40:00,195.08,195.16,194.01,194.41,146754.0,188.243,188.3202,187.2105,187.5965,146754.0
2023-03-10 09:50:00,194.32,195.17,194.27,194.93,86250.0,187.5096,188.3299,187.4614,188.0983,86250.0
2023-03-10 10:00:00,194.92,195.7,194.92,195.57,144870.0,188.0886,188.8413,188.0886,188.7158,144870.0
2023-03-10 10:10:00,195.48,195.65,194.8,194.82,208397.0,188.629,188.793,187.9728,187.9921,208397.0
2023-03-10 10:20:00,194.88,195.1,194.54,194.8,76688.0,188.05,188.2623,187.7219,187.9728,76688.0
2023-03-10 10:30:00,194.8,195.43,194.7,195.17,176605.0,187.9728,188.5807,187.8763,188.3299,176605.0
2023-03-10 10:40:00,195.17,195.36,194.52,194.72,71827.0,188.3299,188.5132,187.7026,187.8956,71827.0
2023-03-10 10:50:00,194.79,196.02,194.49,196.0,75714.0,187.9632,189.1501,187.6737,189.1308,75714.0
2023-03-10 11:00:00,195.97,196.04,195.61,195.98,80675.0,189.1018,189.1694,188.7544,189.1115,80675.0
2023-03-10 11:10:00,195.98,196.17,195.48,195.78,94253.0,189.1115,189.2948,188.629,188.9185,94253.0
2023-03-10 11:20:00,195.75,196.66,195.74,196.6,99427.0,188.8895,189.7676,188.8799,189.7097,99427.0
2023-03-10 11:30:00,196.59,197.0,196.51,196.67,134606.0,189.7001,190.0957,189.6229,189.7773,134606.0
2023-03-10 11:40:00,196.7,196.81,195.64,195.75,106331.0,189.8062,189.9124,188.7834,188.8895,106331.0
2023-03-10 11:50:00,195.7,195.73,195.2,195.24,141734.0,188.8413,188.8702,188.3588,188.3974,141734.0
2023-03-10 12:00:00,195.24,195.47,194.58,194.58,81601.0,188.3974,188.6193,187.7605,187.7605,81601.0
2023-03-10 12:10:00,194.58,194.85,194.5,194.58,83177.0,187.7605,188.0211,187.6833,187.7605,83177.0
2023-03-10 12:20:00,194.55,194.73,194.35,194.66,87102.0,187.7316,187.9053,187.5386,187.8377,87102.0
2023-03-10 12:30:00,194.81,195.33,194.59,195.17,116500.0,187.9825,188.4842,187.7702,188.3299,116500.0
2023-03-10 12:40:00,195.16,195.16,194.61,194.61,38033.0,188.3202,188.3202,187.7895,187.7895,38033.0
2023-03-10 12:50:00,194.67,194.72,194.01,194.04,80204.0,187.8474,187.8956,187.2105,187.2395,80204.0
2023-03-10 13:00:00,194.06,194.34,194.01,194.11,68311.0,187.2588,187.5289,187.2105,187.307,68311.0
2023-03-10 13:10:00,194.1,194.18,193.57,193.58,98306.0,187.2974,187.3745,186.7859,186.7956,98306.0
2023-03-10 13:20:00,193.55,193.66,192.88,193.09,160469.0,186.7666,186.8728,186.1201,186.3227,160469.0
2023-03-10 13:30:00,193.12,193.19,192.72,192.79,80893.0,186.3517,186.4192,185.9657,186.0333,80893.0
2023-03-10 13:40:00,192.82,192.84,192.44,192.47,158354.0,186.0622,186.0815,185.6955,185.7245,158354.0
2023-03-10 13:50:00,192.47,192.59,192.26,192.54,118670.0,185.7245,185.8403,185.5218,185.792,118670.0
2023-03-10 14:00:00,192.54,193.59,192.54,193.59,119224.0,185.792,186.8052,185.792,186.8052,119224.0
2023-03-10 14:10:00,193.59,193.85,192.97,193.31,108002.0,186.8052,187.0561,186.207,186.535,108002.0
2023-03-10 14:20:00,193.29,193.41,192.82,192.85,79875.0,186.5157,186.6315,186.0622,186.0912,79875.0
2023-03-10 14:30:00,192.84,193.74,192.84,193.61,79608.0,186.0815,186.95,186.0815,186.8245,79608.0
2023-03-10 14:40:00,193.55,194.25,193.35,194.2,84444.0,186.7666,187.4421,186.5736,187.3938,84444.0
2023-03-10 14:50:00,194.2,194.36,193.68,193.93,57234.0,187.3938,187.5482,186.8921,187.1333,57234.0
2023-03-10 15:00:00,193.88,194.03,193.36,193.88,77482.0,187.0851,187.2298,186.5833,187.0851,77482.0
2023-03-10 15:10:00,193.84,194.19,193.25,193.25,81544.0,187.0465,187.3842,186.4771,186.4771,81544.0
2023-03-10 15:20:00,193.25,193.66,193.15,193.53,153363.0,186.4771,186.8728,186.3806,186.7473,153363.0
2023-03-10 15:30:00,193.53,193.61,192.91,192.91,77077.0,186.7473,186.8245,186.1491,186.1491,77077.0
2023-03-10 15:40:00,192.92,192.95,192.6,192.66,144798.0,186.1587,186.1877,185.8499,185.9078,144798.0
2023-03-10 15:50:00,192.63,193.3,192.58,193.25,268832.0,185.8789,186.5254,185.8306,186.4771,268832.0
2023-03-13 09:30:00,190.9,191.26,190.22,190.56,415922.0,184.2095,184.5569,183.5533,183.8814,415922.0
2023-03-13 09:40:00,190.59,192.13,190.18,191.96,148396.0,183.9104,185.3964,183.5147,185.2324,148396.0
2023-03-13 09:50:00,192.1,193.04,191.78,192.66,108369.0,185.3674,186.2745,185.0587,185.9078,108369.0
2023-03-13 10:00:00,192.67,193.45,192.07,193.06,177084.0,185.9175,186.6701,185.3385,186.2938,177084.0
2023-03-13 10:10:00,193.11,193.25,191.92,191.94,117809.0,186.342,186.4771,185.1938,185.2131,117809.0
2023-03-13 10:20:00,192.0,192.56,191.67,191.79,210949.0,185.2709,185.8113,184.9525,185.0683,210949.0
2023-03-13 10:30:00,191.82,193.0,191.8,192.74,113980.0,185.0973,186.2359,185.078,185.985,113980.0
2023-03-13 10:40:00,192.75,193.16,192.17,192.85,136643.0,185.9947,186.3903,185.435,186.0912,136643.0
2023-03-13 10:50:00,192.91,193.84,192.05,193.71,102123.0,186.1491,187.0465,185.3192,186.921,102123.0
2023-03-13 11:00:00,193.81,194.45,193.51,193.84,100279.0,187.0175,187.6351,186.728,187.0465,100279.0
2023-03-13 11:10:00,193.84,194.68,193.81,194.41,111854.0,187.0465,187.857,187.0175,187.5965,111854.0
2023-03-13 11:20:00,194.44,194.96,193.97,194.88,100642.0,187.6254,188.1272,187.1719,188.05,100642.0
2023-03-13 11:30:00,194.92,194.98,193.7,193.83,126067.0,188.0886,188.1465,186.9114,187.0368,126067.0
2023-03-13 11:40:00,193.85,194.83,193.85,194.75,96562.0,187.0561,188.0018,187.0561,187.9246,96562.0
2023-03-13 11:50:00,194.74,194.77,193.63,194.42,81496.0,187.9149,187.9439,186.8438,187.6061,81496.0
2023-03-13 12:00:00,194.49,195.16,193.94,194.76,85965.0,187.6737,188.3202,187.143,187.9342,85965.0
2023-03-13 12:10:00,194.71,194.71,193.95,194.07,78295.0,187.886,187.886,187.1526,187.2684,78295.0
2023-03-13 12:20:00,194.13,194.25,193.45,193.85,68658.0,187.3263,187.4421,186.6701,187.0561,68658.0
2023-03-13 12:30:00,193.9,193.95,193.27,193.75,59170.0,187.1044,187.1526,186.4964,186.9596,59170.0
2023-03-13 12:40:00,193.75,194.25,192.98,193.16,157154.0,186.9596,187.4421,186.2166,186.3903,157154.0
2023-03-13 12:50:00,193.18,193.48,192.94,193.14,80205.0,186.4096,186.6991,186.178,186.371,80205.0
2023-03-13 13:00:00,193.15,193.22,192.58,193.19,73508.0,186.3806,186.4482,185.8306,186.4192,73508.0
2023-03-13 13:10:00,193.19,193.62,193.02,193.28,81899.0,186.4192,186.8342,186.2552,186.5061,81899.0
2023-03-13 13:20:00,193.27,193.27,192.83,193.09,46085.0,186.4964,186.4964,186.0719,186.3227,46085.0
2023-03-13 13:30:00,193.04,193.75,192.64,193.63,59245.0,186.2745,186.9596,185.8885,186.8438,59245.0
2023-03-13 13:40:00,193.65,193.79,193.38,193.55,67332.0,186.8631,186.9982,186.6026,186.7666,67332.0
2023-03-13 13:50:00,193.55,193.96,193.51,193.83,40425.0,186.7666,187.1623,186.728,187.0368,40425.0
2023-03-13 14:00:00,193.87,194.35,193.82,193.89,38742.0,187.0754,187.5386,187.0272,187.0947,38742.0
2023-03-13 14:10:00,193.85,194.42,193.76,194.18,52991.0,187.0561,187.6061,186.9693,187.3745,52991.0
2023-03-13 14:20:00,194.03,194.51,193.9,194.16,38844.0,187.2298,187.693,187.1044,187.3552,38844.0
2023-03-13 14:30:00,194.19,194.7,193.79,193.95,57992.0,187.3842,187.8763,186.9982,187.1526,57992.0
2023-03-13 14:40:00,193.9,194.42,193.79,194.07,57867.0,187.1044,187.6061,186.9982,187.2684,57867.0
2023-03-13 14:50:00,194.0,194.28,193.9,194.21,60660.0,187.2009,187.471,187.1044,187.4035,60660.0
2023-03-13 15:00:00,194.15,194.4,193.62,193.75,140461.0,187.3456,187.5868,186.8342,186.9596,140461.0
2023-03-13 15:10:00,193.78,194.25,193.72,193.75,113371.0,186.9886,187.4421,186.9307,186.9596,113371.0
2023-03-13 15:20:00,193.77,193.77,192.68,192.9,143635.0,186.9789,186.9789,185.9271,186.1394,143635.0
2023-03-13 15:30:00,192.9,193.47,192.88,193.44,129330.0,186.1394,186.6894,186.1201,186.6605,129330.0
2023-03-13 15:40:00,193.5,193.79,193.08,193.15,128386.0,186.7184,186.9982,186.3131,186.3806,128386.0
2023-03-13 15:50:00,193.12,193.12,192.39,192.49,371699.0,186.3517,186.3517,185.6473,185.7438,371699.0
2023-03-14 09:30:00,195.5,195.87,195.3,195.76,191720.0,188.6483,189.0053,188.4553,188.8992,191720.0
2023-03-14 09:40:00,195.83,196.23,195.7,195.85,110577.0,188.9667,189.3527,188.8413,188.986,110577.0
2023-03-14 09:50:00,195.84,195.92,195.39,195.8,54355.0,188.9764,189.0536,188.5421,188.9378,54355.0
2023-03-14 10:00:00,195.78,196.17,195.47,195.9,80069.0,188.9185,189.2948,188.6193,189.0343,80069.0
2023-03-14 10:10:00,195.82,196.1,195.42,195.84,50475.0,188.9571,189.2273,188.5711,188.9764,50475.0
2023-03-14 10:20:00,195.89,196.35,195.83,196.33,80457.0,189.0246,189.4685,188.9667,189.4492,80457.0
2023-03-14 10:30:00,196.37,196.52,196.27,196.39,114935.0,189.4878,189.6325,189.3913,189.5071,114935.0
2023-03-14 10:40:00,196.36,196.66,196.33,196.63,71472.0,189.4781,189.7676,189.4492,189.7387,71472.0
2023-03-14 10:50:00,196.61,196.67,196.1,196.12,38528.0,189.7194,189.7773,189.2273,189.2466,38528.0
2023-03-14 11:00:00,196.18,196.55,196.07,196.52,59904.0,189.3045,189.6615,189.1983,189.6325,59904.0
2023-03-14 11:10:00,196.49,196.8,196.49,196.75,77744.0,189.6036,189.9027,189.6036,189.8545,77744.0
2023-03-14 11:20:00,196.75,196.95,196.67,196.75,88358.0,189.8545,190.0475,189.7773,189.8545,88358.0
2023-03-14 11:30:00,196.78,196.9,196.65,196.87,106213.0,189.8834,189.9992,189.758,189.9703,106213.0
2023-03-14 11:40:00,196.87,196.91,196.42,196.44,66981.0,189.9703,190.0089,189.536,189.5553,66981.0
2023-03-14 11:50:00,196.45,196.67,196.45,196.47,43793.0,189.565,189.7773,189.565,189.5843,43793.0
2023-03-14 12:00:00,196.46,196.59,196.18,196.34,41827.0,189.5746,189.7001,189.3045,189.4588,41827.0
2023-03-14 12:10:00,196.34,196.55,196.32,196.41,47364.0,189.4588,189.6615,189.4395,189.5264,47364.0
2023-03-14 12:20:00,196.36,196.39,195.96,196.03,40718.0,189.4781,189.5071,189.0922,189.1597,40718.0
2023-03-14 12:30:00,196.04,196.43,196.04,196.32,53621.0,189.1694,189.5457,189.1694,189.4395,53621.0
2023-03-14 12:40:00,196.23,196.32,195.91,196.28,73142.0,189.3527,189.4395,189.0439,189.4009,73142.0
2023-03-14 12:50:00,196.29,196.33,195.73,195.89,118534.0,189.4106,189.4492,188.8702,189.0246,118534.0
2023-03-14 13:00:00,195.87,196.02,195.29,195.33,63411.0,189.0053,189.1501,188.4456,188.4842,63411.0
2023-03-14 13:10:00,195.27,195.36,194.37,194.81,87472.0,188.4263,188.5132,187.5579,187.9825,87472.0
2023-03-14 13:20:00,194.78,195.19,194.47,194.97,160771.0,187.9535,188.3491,187.6544,188.1369,160771.0
2023-03-14 13:30:00,194.91,195.18,194.72,195.18,42102.0,188.079,188.3395,187.8956,188.3395,42102.0
2023-03-14 13:40:00,195.25,195.31,194.54,194.79,52307.0,188.407,188.4649,187.7219,187.9632,52307.0
2023-03-14 13:50:00,194.85,194.94,194.5,194.68,32994.0,188.0211,188.1079,187.6833,187.857,32994.0
2023-03-14 14:00:00,194.74,194.87,193.95,194.37,70290.0,187.9149,188.0404,187.1526,187.5579,70290.0
2023-03-14 14:10:00,194.33,194.55,194.1,194.35,42895.0,187.5193,187.7316,187.2974,187.5386,42895.0
2023-03-14 14:20:00,194.24,194.9,194.12,194.78,41819.0,187.4324,188.0693,187.3166,187.9535,41819.0
2023-03-14 14:30:00,194.79,195.0,194.68,194.81,60057.0,187.9632,188.1658,187.857,187.9825,60057.0
2023-03-14 14:40:00,194.81,195.07,194.6,194.85,51467.0,187.9825,188.2334,187.7798,188.0211,51467.0
2023-03-14 14:50:00,194.71,195.02,194.46,194.51,68700.0,187.886,188.1851,187.6447,187.693,68700.0
2023-03-14 15:00:00,194.51,194.74,193.89,194.04,81168.0,187.693,187.9149,187.0947,187.2395,81168.0
2023-03-14 15:10:00,194.01,194.2,193.57,194.2,144884.0,187.2105,187.3938,186.7859,187.3938,144884.0
2023-03-14 15:20:00,194.23,194.23,193.81,194.16,79479.0,187.4228,187.4228,187.0175,187.3552,79479.0
2023-03-14 15:30:00,194.17,194.84,194.02,194.61,119499.0,187.3649,188.0114,187.2202,187.7895,119499.0
2023-03-14 15:40:00,194.59,195.02,194.5,195.01,102526.0,187.7702,188.1851,187.6833,188.1755,102526.0
2023-03-14 15:50:00,195.02,196.06,194.95,195.82,238106.0,188.1851,189.1887,188.1176,188.9571,238106.0
2023-03-15 09:30:00,192.63,193.27,192.62,192.99,235705.0,185.8789,186.4964,185.8692,186.2263,235705.0
2023-03-15 09:40:00,193.09,193.66,192.8,193.43,75133.0,186.3227,186.8728,186.0429,186.6508,75133.0
2023-03-15 09:50:00,193.33,193.33,192.33,192.54,95859.0,186.5543,186.5543,185.5894,185.792,95859.0
2023-03-15 10:00:00,192.45,193.49,192.3,193.0,113153.0,185.7052,186.7087,185.5604,186.2359,113153.0
2023-03-15 10:10:00,193.16,193.35,192.61,193.02,55550.0,186.3903,186.5736,185.8596,186.2552,55550.0
2023-03-15 10:20:00,193.07,193.3,192.46,192.77,88403.0,186.3034,186.5254,185.7148,186.014,88403.0
2023-03-15 10:30:00,192.65,193.03,192.25,192.49,89172.0,185.8982,186.2649,185.5122,185.7438,89172.0
2023-03-15 10:40:00,192.47,192.49,192.07,192.16,57886.0,185.7245,185.7438,185.3385,185.4253,57886.0
2023-03-15 10:50:00,192.06,192.91,191.94,192.83,100387.0,185.3288,186.1491,185.2131,186.0719,100387.0
2023-03-15 11:00:00,192.82,193.27,192.62,192.93,77504.0,186.0622,186.4964,185.8692,186.1684,77504.0
2023-03-15 11:10:00,192.94,193.47,192.93,193.47,48371.0,186.178,186.6894,186.1684,186.6894,48371.0
2023-03-15 11:20:00,193.46,193.46,192.85,192.93,103041.0,186.6798,186.6798,186.0912,186.1684,103041.0
2023-03-15 11:30:00,192.94,193.24,192.64,192.67,52334.0,186.178,186.4675,185.8885,185.9175,52334.0
2023-03-15 11:40:00,192.63,193.46,192.63,193.18,55928.0,185.8789,186.6798,185.8789,186.4096,55928.0
2023-03-15 11:50:00,193.19,193.22,192.54,192.62,51107.0,186.4192,186.4482,185.792,185.8692,51107.0
2023-03-15 12:00:00,192.73,192.85,192.14,192.15,42086.0,185.9754,186.0912,185.406,185.4157,42086.0
2023-03-15 12:10:00,192.12,192.39,192.04,192.13,65530.0,185.3867,185.6473,185.3095,185.3964,65530.0
2023-03-15 12:20:00,192.06,192.29,191.83,192.13,98624.0,185.3288,185.5508,185.1069,185.3964,98624.0
2023-03-15 12:30:00,192.2,192.43,191.92,192.05,85037.0,185.4639,185.6859,185.1938,185.3192,85037.0
2023-03-15 12:40:00,192.03,192.21,191.83,192.18,39422.0,185.2999,185.4736,185.1069,185.4446,39422.0
2023-03-15 12:50:00,192.22,192.25,191.53,191.82,56779.0,185.4832,185.5122,184.8174,185.0973,56779.0
2023-03-15 13:00:00,191.73,192.25,191.57,192.1,36280.0,185.0104,185.5122,184.856,185.3674,36280.0
2023-03-15 13:10:00,192.14,192.85,192.13,192.67,50519.0,185.406,186.0912,185.3964,185.9175,50519.0
2023-03-15 13:20:00,192.72,192.95,192.52,192.88,27834.0,185.9657,186.1877,185.7727,186.1201,27834.0
2023-03-15 13:30:00,192.85,192.94,192.47,192.61,43207.0,186.0912,186.178,185.7245,185.8596,43207.0
2023-03-15 13:40:00,192.6,192.63,192.28,192.38,35150.0,185.8499,185.8789,185.5411,185.6376,35150.0
2023-03-15 13:50:00,192.48,193.18,192.48,192.87,36755.0,185.7341,186.4096,185.7341,186.1105,36755.0
2023-03-15 14:00:00,192.91,192.95,192.54,192.61,36470.0,186.1491,186.1877,185.792,185.8596,36470.0
2023-03-15 14:10:00,192.67,192.97,192.35,192.95,62985.0,185.9175,186.207,185.6087,186.1877,62985.0
2023-03-15 14:20:00,192.85,194.4,192.83,193.92,105502.0,186.0912,187.5868,186.0719,187.1237,105502.0
2023-03-15 14:30:00,193.93,194.33,193.68,194.02,111402.0,187.1333,187.5193,186.8921,187.2202,111402.0
2023-03-15 14:40:00,193.91,194.21,193.62,193.62,53783.0,187.114,187.4035,186.8342,186.8342,53783.0
2023-03-15 14:50:00,193.67,194.24,193.39,194.05,52132.0,186.8824,187.4324,186.6122,187.2491,52132.0
2023-03-15 15:00:00,194.12,194.4,193.48,193.51,76879.0,187.3166,187.5868,186.6991,186.728,76879.0
2023-03-15 15:10:00,193.5,194.01,193.36,193.78,52596.0,186.7184,187.2105,186.5833,186.9886,52596.0
2023-03-15 15:20:00,193.72,194.27,193.52,194.14,62448.0,186.9307,187.4614,186.7377,187.3359,62448.0
2023-03-15 15:30:00,194.09,194.25,193.48,193.74,54981.0,187.2877,187.4421,186.6991,186.95,54981.0
2023-03-15 15:40:00,193.66,193.75,193.15,193.55,73540.0,186.8728,186.9596,186.3806,186.7666,73540.0
2023-03-15 15:50:00,193.49,194.38,193.15,194.38,63389.0,186.7087,187.5675,186.3806,187.5675,63389.0
2023-03-16 09:30:00,193.33,193.52,192.8,193.52,162837.0,186.5543,186.7377,186.0429,186.7377,162837.0
2023-03-16 09:40:00,193.57,193.81,193.16,193.3,33987.0,186.7859,187.0175,186.3903,186.5254,33987.0
2023-03-16 09:50:00,193.39,193.97,193.25,193.94,42284.0,186.6122,187.1719,186.4771,187.143,42284.0
2023-03-16 10:00:00,193.94,194.12,193.0,193.01,71876.0,187.143,187.3166,186.2359,186.2456,71876.0
2023-03-16 10:10:00,193.0,193.3,192.86,192.92,45185.0,186.2359,186.5254,186.1008,186.1587,45185.0
2023-03-16 10:20:00,192.89,193.48,192.83,193.48,93511.0,186.1298,186.6991,186.0719,186.6991,93511.0
2023-03-16 10:30:00,193.48,193.81,193.36,193.78,51127.0,186.6991,187.0175,186.5833,186.9886,51127.0
2023-03-16 10:40:00,193.79,194.87,193.75,194.67,47404.0,186.9982,188.0404,186.9596,187.8474,47404.0
2023-03-16 10:50:00,194.79,195.77,194.77,195.56,68635.0,187.9632,188.9088,187.9439,188.7062,68635.0
2023-03-16 11:00:00,195.54,195.91,195.1,195.7,56735.0,188.6869,189.0439,188.2623,188.8413,56735.0
2023-03-16 11:10:00,195.63,195.81,195.47,195.72,33612.0,188.7737,188.9474,188.6193,188.8606,33612.0
2023-03-16 11:20:00,195.74,196.39,195.7,196.15,101279.0,188.8799,189.5071,188.8413,189.2755,101279.0
2023-03-16 11:30:00,196.28,196.28,195.94,196.13,102279.0,189.4009,189.4009,189.0729,189.2562,102279.0
2023-03-16 11:40:00,196.16,196.53,196.13,196.49,82622.0,189.2852,189.6422,189.2562,189.6036,82622.0
2023-03-16 11:50:00,196.42,196.97,196.38,196.64,92544.0,189.536,190.0668,189.4974,189.7483,92544.0
2023-03-16 12:00:00,196.61,196.74,196.16,196.16,76271.0,189.7194,189.8448,189.2852,189.2852,76271.0
2023-03-16 12:10:00,196.16,196.43,195.86,196.4,79270.0,189.2852,189.5457,188.9957,189.5167,79270.0
2023-03-16 12:20:00,196.38,196.61,196.37,196.56,40496.0,189.4974,189.7194,189.4878,189.6711,40496.0
2023-03-16 12:30:00,196.56,196.61,196.19,196.5,51667.0,189.6711,189.7194,189.3141,189.6132,51667.0
2023-03-16 12:40:00,196.43,196.82,196.34,196.81,83832.0,189.5457,189.922,189.4588,189.9124,83832.0
2023-03-16 12:50:00,196.84,197.4,196.83,197.38,117767.0,189.9413,190.4817,189.9317,190.4624,117767.0
2023-03-16 13:00:00,197.41,197.86,197.33,197.59,66675.0,190.4913,190.9256,190.4141,190.665,66675.0
2023-03-16 13:10:00,197.55,197.66,197.04,197.15,43456.0,190.6264,190.7326,190.1343,190.2405,43456.0
2023-03-16 13:20:00,197.16,197.44,197.08,197.39,23358.0,190.2501,190.5203,190.1729,190.472,23358.0
2023-03-16 13:30:00,197.32,197.36,197.02,197.17,24135.0,190.4045,190.4431,190.115,190.2598,24135.0
2023-03-16 13:40:00,197.2,197.41,197.17,197.29,33840.0,190.2887,190.4913,190.2598,190.3756,33840.0
2023-03-16 13:50:00,197.21,197.39,196.91,197.23,43485.0,190.2984,190.472,190.0089,190.3177,43485.0
2023-03-16 14:00:00,197.2,197.26,196.76,197.08,41716.0,190.2887,190.3466,189.8641,190.1729,41716.0
2023-03-16 14:10:00,197.07,197.13,196.7,196.89,33488.0,190.1633,190.2212,189.8062,189.9896,33488.0
2023-03-16 14:20:00,196.9,197.04,196.79,197.03,106630.0,189.9992,190.1343,189.8931,190.1247,106630.0
2023-03-16 14:30:00,197.03,197.03,196.5,196.94,46025.0,190.1247,190.1247,189.6132,190.0378,46025.0
2023-03-16 14:40:00,196.94,197.16,196.92,197.04,33441.0,190.0378,190.2501,190.0185,190.1343,33441.0
2023-03-16 14:50:00,196.96,197.32,196.94,197.28,49262.0,190.0571,190.4045,190.0378,190.3659,49262.0
2023-03-16 15:00:00,197.34,197.57,197.25,197.38,30876.0,190.4238,190.6457,190.337,190.4624,30876.0
2023-03-16 15:10:00,197.41,197.54,197.23,197.37,35876.0,190.4913,190.6168,190.3177,190.4527,35876.0
2023-03-16 15:20:00,197.41,197.79,197.39,197.75,38806.0,190.4913,190.858,190.472,190.8194,38806.0
2023-03-16 15:30:00,197.73,197.75,197.4,197.55,44136.0,190.8001,190.8194,190.4817,190.6264,44136.0
2023-03-16 15:40:00,197.56,197.91,197.42,197.63,106710.0,190.6361,190.9738,190.501,190.7036,106710.0
2023-03-16 15:50:00,197.69,197.77,197.32,197.68,80226.0,190.7615,190.8387,190.4045,190.7519,80226.0
2023-03-17 09:30:00,197.25,197.25,196.5,197.07,117259.0,190.337,190.337,189.6132,190.1633,117259.0
2023-03-17 09:40:00,197.11,197.26,196.32,196.32,57458.0,190.2019,190.3466,189.4395,189.4395,57458.0
2023-03-17 09:50:00,196.39,196.74,196.27,196.58,44593.0,189.5071,189.8448,189.3913,189.6904,44593.0
2023-03-17 10:00:00,196.61,197.43,196.61,196.78,77833.0,189.7194,190.5106,189.7194,189.8834,77833.0
2023-03-17 10:10:00,196.77,196.77,196.04,196.09,75708.0,189.8738,189.8738,189.1694,189.2176,75708.0
2023-03-17 10:20:00,196.12,196.18,195.4,195.72,111228.0,189.2466,189.3045,188.5518,188.8606,111228.0
2023-03-17 10:30:00,195.74,195.87,195.09,195.46,82591.0,188.8799,189.0053,188.2527,188.6097,82591.0
2023-03-17 10:40:00,195.4,195.45,194.84,195.29,60089.0,188.5518,188.6,188.0114,188.4456,60089.0
2023-03-17 10:50:00,195.32,195.35,194.89,195.25,50055.0,188.4746,188.5035,188.0597,188.407,50055.0
2023-03-17 11:00:00,195.18,195.32,194.79,195.17,54215.0,188.3395,188.4746,187.9632,188.3299,54215.0
2023-03-17 11:10:00,195.16,195.59,195.03,195.41,65379.0,188.3202,188.7351,188.1948,188.5614,65379.0
2023-03-17 11:20:00,195.42,195.49,194.59,194.89,57281.0,188.5711,188.6386,187.7702,188.0597,57281.0
2023-03-17 11:30:00,194.83,195.2,194.64,194.66,50448.0,188.0018,188.3588,187.8184,187.8377,50448.0
2023-03-17 11:40:00,194.66,194.81,194.38,194.81,49920.0,187.8377,187.9825,187.5675,187.9825,49920.0
2023-03-17 11:50:00,194.84,194.98,194.67,194.91,34741.0,188.0114,188.1465,187.8474,188.079,34741.0
2023-03-17 12:00:00,194.88,195.44,194.87,195.41,29243.0,188.05,188.5904,188.0404,188.5614,29243.0
2023-03-17 12:10:00,195.35,195.43,195.21,195.23,42994.0,188.5035,188.5807,188.3684,188.3877,42994.0
2023-03-17 12:20:00,195.19,195.54,195.01,195.47,43346.0,188.3491,188.6869,188.1755,188.6193,43346.0
2023-03-17 12:30:00,195.48,196.0,195.39,195.43,48179.0,188.629,189.1308,188.5421,188.5807,48179.0
2023-03-17 12:40:00,195.43,195.54,195.23,195.27,35788.0,188.5807,188.6869,188.3877,188.4263,35788.0
2023-03-17 12:50:00,195.34,195.46,195.01,195.23,20548.0,188.4939,188.6097,188.1755,188.3877,20548.0
2023-03-17 13:00:00,195.28,195.6,195.18,195.55,19307.0,188.436,188.7448,188.3395,188.6965,19307.0
2023-03-17 13:10:00,195.49,195.7,195.37,195.44,27784.0,188.6386,188.8413,188.5228,188.5904,27784.0
2023-03-17 13:20:00,195.52,195.88,195.43,195.53,26326.0,188.6676,189.015,188.5807,188.6772,26326.0
2023-03-17 13:30:00,195.52,195.82,195.26,195.53,37408.0,188.6676,188.9571,188.4167,188.6772,37408.0
2023-03-17 13:40:00,195.51,195.67,195.24,195.55,31554.0,188.6579,188.8123,188.3974,188.6965,31554.0
2023-03-17 13:50:00,195.45,195.59,195.3,195.57,35712.0,188.6,188.7351,188.4553,188.7158,35712.0
2023-03-17 14:00:00,195.63,195.84,195.14,195.33,42927.0,188.7737,188.9764,188.3009,188.4842,42927.0
2023-03-17 14:10:00,195.25,195.25,194.95,195.05,42083.0,188.407,188.407,188.1176,188.2141,42083.0
2023-03-17 14:20:00,195.04,195.05,194.57,194.66,67464.0,188.2044,188.2141,187.7509,187.8377,67464.0
2023-03-17 14:30:00,194.62,194.93,194.61,194.79,25967.0,187.7991,188.0983,187.7895,187.9632,25967.0
2023-03-17 14:40:00,194.71,194.83,194.62,194.72,28837.0,187.886,188.0018,187.7991,187.8956,28837.0
2023-03-17 14:50:00,194.71,195.12,194.39,194.96,31775.0,187.886,188.2816,187.5772,188.1272,31775.0
2023-03-17 15:00:00,195.0,195.03,194.73,194.93,24458.0,188.1658,188.1948,187.9053,188.0983,24458.0
2023-03-17 15:10:00,194.9,195.44,194.86,195.26,60580.0,188.0693,188.5904,188.0307,188.4167,60580.0
2023-03-17 15:20:00,195.25,195.55,195.18,195.48,60054.0,188.407,188.6965,188.3395,188.629,60054.0
2023-03-17 15:30:00,195.47,195.47,194.91,195.07,98085.0,188.6193,188.6193,188.079,188.2334,98085.0
2023-03-17 15:40:00,195.14,195.35,194.83,194.89,82367.0,188.3009,188.5035,188.0018,188.0597,82367.0
2023-03-17 15:50:00,194.86,195.41,194.86,195.18,91848.0,188.0307,188.5614,188.0307,188.3395,91848.0
2023-03-20 09:30:00,195.75,196.19,195.3,195.77,173180.0,188.8895,189.3141,188.4553,188.9088,173180.0
2023-03-20 09:40:00,195.66,196.04,195.29,195.94,57490.0,188.8027,189.1694,188.4456,189.0729,57490.0
2023-03-20 09:50:00,196.02,196.33,195.91,196.09,29908.0,189.1501,189.4492,189.0439,189.2176,29908.0
2023-03-20 10:00:00,196.21,196.62,195.95,196.05,110275.0,189.3334,189.729,189.0825,189.179,110275.0
2023-03-20 10:10:00,196.08,196.4,195.77,195.8,60186.0,189.208,189.5167,188.9088,188.9378,60186.0
2023-03-20 10:20:00,195.88,196.58,195.75,196.52,115007.0,189.015,189.6904,188.8895,189.6325,115007.0
2023-03-20 10:30:00,196.53,196.76,196.24,196.4,52566.0,189.6422,189.8641,189.3623,189.5167,52566.0
2023-03-20 10:40:00,196.31,196.78,196.24,196.78,26024.0,189.4299,189.8834,189.3623,189.8834,26024.0
2023-03-20 10:50:00,196.78,196.94,196.53,196.83,26734.0,189.8834,190.0378,189.6422,189.9317,26734.0
2023-03-20 11:00:00,196.91,197.21,196.86,197.01,29815.0,190.0089,190.2984,189.9606,190.1054,29815.0
2023-03-20 11:10:00,197.02,197.03,196.67,196.89,49958.0,190.115,190.1247,189.7773,189.9896,49958.0
2023-03-20 11:20:00,196.94,197.38,196.86,197.3,39667.0,190.0378,190.4624,189.9606,190.3852,39667.0
2023-03-20 11:30:00,197.34,197.36,196.99,197.03,71110.0,190.4238,190.4431,190.0861,190.1247,71110.0
2023-03-20 11:40:00,197.05,197.11,196.76,196.77,105422.0,190.144,190.2019,189.8641,189.8738,105422.0
2023-03-20 11:50:00,196.81,196.95,196.4,196.44,48146.0,189.9124,190.0475,189.5167,189.5553,48146.0
2023-03-20 12:00:00,196.46,196.54,195.98,195.99,66357.0,189.5746,189.6518,189.1115,189.1211,66357.0
2023-03-20 12:10:00,195.94,195.98,195.55,195.81,44881.0,189.0729,189.1115,188.6965,188.9474,44881.0
2023-03-20 12:20:00,195.83,196.06,195.75,196.02,29203.0,188.9667,189.1887,188.8895,189.1501,29203.0
2023-03-20 12:30:00,196.01,196.19,196.0,196.18,28062.0,189.1404,189.3141,189.1308,189.3045,28062.0
2023-03-20 12:40:00,196.17,196.32,196.06,196.24,45890.0,189.2948,189.4395,189.1887,189.3623,45890.0
2023-03-20 12:50:00,196.25,196.77,196.25,196.66,65562.0,189.372,189.8738,189.372,189.7676,65562.0
2023-03-20 13:00:00,196.66,197.04,196.64,196.88,109719.0,189.7676,190.1343,189.7483,189.9799,109719.0
2023-03-20 13:10:00,196.88,197.13,196.88,197.06,30905.0,189.9799,190.2212,189.9799,190.1536,30905.0
2023-03-20 13:20:00,197.08,197.08,196.84,196.88,29899.0,190.1729,190.1729,189.9413,189.9799,29899.0
2023-03-20 13:30:00,196.86,197.04,196.63,196.79,36015.0,189.9606,190.1343,189.7387,189.8931,36015.0
2023-03-20 13:40:00,196.79,196.95,196.71,196.82,42256.0,189.8931,190.0475,189.8159,189.922,42256.0
2023-03-20 13:50:00,196.81,196.81,196.55,196.65,27953.0,189.9124,189.9124,189.6615,189.758,27953.0
2023-03-20 14:00:00,196.7,196.7,196.33,196.36,25823.0,189.8062,189.8062,189.4492,189.4781,25823.0
2023-03-20 14:10:00,196.37,196.61,196.36,196.57,17093.0,189.4878,189.7194,189.4781,189.6808,17093.0
2023-03-20 14:20:00,196.53,196.8,196.53,196.61,139571.0,189.6422,189.9027,189.6422,189.7194,139571.0
2023-03-20 14:30:00,196.58,196.68,196.2,196.23,28839.0,189.6904,189.7869,189.3238,189.3527,28839.0
2023-03-20 14:40:00,196.23,196.52,196.12,196.51,19979.0,189.3527,189.6325,189.2466,189.6229,19979.0
2023-03-20 14:50:00,196.47,196.8,196.39,196.48,73255.0,189.5843,189.9027,189.5071,189.5939,73255.0
2023-03-20 15:00:00,196.39,196.66,196.38,196.38,41262.0,189.5071,189.7676,189.4974,189.4974,41262.0
2023-03-20 15:10:00,196.41,196.59,196.32,196.59,23588.0,189.5264,189.7001,189.4395,189.7001,23588.0
2023-03-20 15:20:00,196.55,196.71,196.28,196.64,28230.0,189.6615,189.8159,189.4009,189.7483,28230.0
2023-03-20 15:30:00,196.59,196.86,196.57,196.73,68149.0,189.7001,189.9606,189.6808,189.8352,68149.0
2023-03-20 15:40:00,196.71,196.96,196.65,196.86,40364.0,189.8159,190.0571,189.758,189.9606,40364.0
2023-03-20 15:50:00,196.96,197.17,196.81,196.9,116600.0,190.0571,190.2598,189.9124,189.9992,116600.0
2023-03-21 09:30:00,198.76,199.31,198.76,199.1,163315.0,191.794,192.3248,191.794,192.1221,163315.0
2023-03-21 09:40:00,199.07,199.29,198.96,199.08,129654.0,192.0932,192.3055,191.987,192.1028,129654.0
2023-03-21 09:50:00,199.08,199.35,199.02,199.31,65608.0,192.1028,192.3634,192.0449,192.3248,65608.0
2023-03-21 10:00:00,199.4,199.57,198.9,199.05,56229.0,192.4116,192.5756,191.9291,192.0739,56229.0
2023-03-21 10:10:00,199.09,199.38,198.7,198.79,155168.0,192.1125,192.3923,191.7361,191.823,155168.0
2023-03-21 10:20:00,198.78,198.82,198.38,198.61,40090.0,191.8133,191.8519,191.4273,191.6493,40090.0
2023-03-21 10:30:00,198.62,198.71,198.35,198.68,22446.0,191.6589,191.7458,191.3984,191.7168,22446.0
2023-03-21 10:40:00,198.69,198.92,198.51,198.89,26819.0,191.7265,191.9484,191.5528,191.9195,26819.0
2023-03-21 10:50:00,198.87,198.87,198.3,198.49,35239.0,191.9002,191.9002,191.3502,191.5335,35239.0
2023-03-21 11:00:00,198.52,198.74,198.47,198.71,32568.0,191.5624,191.7747,191.5142,191.7458,32568.0
2023-03-21 11:10:00,198.7,199.07,198.7,199.04,49040.0,191.7361,192.0932,191.7361,192.0642,49040.0
2023-03-21 11:20:00,199.07,199.07,198.85,198.93,54799.0,192.0932,192.0932,191.8809,191.9581,54799.0
2023-03-21 11:30:00,198.92,199.11,198.58,198.61,41738.0,191.9484,192.1318,191.6203,191.6493,41738.0
2023-03-21 11:40:00,198.64,198.71,198.23,198.45,48104.0,191.6782,191.7458,191.2826,191.4949,48104.0
2023-03-21 11:50:00,198.5,198.57,198.37,198.43,37149.0,191.5431,191.6107,191.4177,191.4756,37149.0
2023-03-21 12:00:00,198.36,198.52,198.3,198.48,63203.0,191.408,191.5624,191.3502,191.5238,63203.0
2023-03-21 12:10:00,198.51,198.7,198.5,198.58,19290.0,191.5528,191.7361,191.5431,191.6203,19290.0
2023-03-21 12:20:00,198.58,198.82,198.58,198.75,42679.0,191.6203,191.8519,191.6203,191.7844,42679.0
2023-03-21 12:30:00,198.8,198.9,198.67,198.68,25474.0,191.8326,191.9291,191.7072,191.7168,25474.0
2023-03-21 12:40:00,198.62,198.66,198.49,198.55,20240.0,191.6589,191.6975,191.5335,191.5914,20240.0
2023-03-21 12:50:00,198.59,198.78,198.59,198.63,30170.0,191.63,191.8133,191.63,191.6686,30170.0
2023-03-21 13:00:00,198.67,198.68,198.51,198.66,88714.0,191.7072,191.7168,191.5528,191.6975,88714.0
2023-03-21 13:10:00,198.68,198.89,198.68,198.83,22404.0,191.7168,191.9195,191.7168,191.8616,22404.0
2023-03-21 13:20:00,198.82,198.94,198.77,198.9,24582.0,191.8519,191.9677,191.8037,191.9291,24582.0
2023-03-21 13:30:00,198.96,199.15,198.95,199.02,23006.0,191.987,192.1704,191.9774,192.0449,23006.0
2023-03-21 13:40:00,199.0,199.04,198.88,198.9,16250.0,192.0256,192.0642,191.9098,191.9291,16250.0
2023-03-21 13:50:00,198.87,198.91,198.54,198.54,29183.0,191.9002,191.9388,191.5817,191.5817,29183.0
2023-03-21 14:00:00,198.57,198.71,198.54,198.62,17568.0,191.6107,191.7458,191.5817,191.6589,17568.0
2023-03-21 14:10:00,198.63,198.78,198.57,198.72,24267.0,191.6686,191.8133,191.6107,191.7554,24267.0
2023-03-21 14:20:00,198.74,198.97,198.72,198.9,37141.0,191.7747,191.9967,191.7554,191.9291,37141.0
2023-03-21 14:30:00,198.9,199.03,198.85,198.87,35506.0,191.9291,192.0546,191.8809,191.9002,35506.0
2023-03-21 14:40:00,198.89,199.14,198.84,199.13,27725.0,191.9195,192.1607,191.8712,192.1511,27725.0
2023-03-21 14:50:00,199.1,199.33,198.98,199.2,46560.0,192.1221,192.3441,192.0063,192.2186,46560.0
2023-03-21 15:00:00,199.21,199.39,199.21,199.37,32776.0,192.2283,192.402,192.2283,192.3827,32776.0
2023-03-21 15:10:00,199.39,199.58,199.35,199.57,42017.0,192.402,192.5853,192.3634,192.5756,42017.0
2023-03-21 15:20:00,199.56,199.62,199.33,199.48,73832.0,192.566,192.6239,192.3441,192.4888,73832.0
2023-03-21 15:30:00,199.5,199.77,199.37,199.77,53215.0,192.5081,192.7686,192.3827,192.7686,53215.0
2023-03-21 15:40:00,199.8,200.05,199.8,199.93,74390.0,192.7976,193.0388,192.7976,192.923,74390.0
2023-03-21 15:50:00,199.89,199.95,199.54,199.71,82058.0,192.8844,192.9423,192.5467,192.7107,82058.0
2023-03-22 09:30:00,199.85,199.87,199.3,199.46,117536.0,192.8458,192.8651,192.3151,192.4695,117536.0
2023-03-22 09:40:00,199.52,199.52,199.18,199.35,29714.0,192.5274,192.5274,192.1993,192.3634,29714.0
2023-03-22 09:50:00,199.41,199.56,199.29,199.5,24737.0,192.4213,192.566,192.3055,192.5081,24737.0
2023-03-22 10:00:00,199.5,199.61,199.45,199.6,38958.0,192.5081,192.6142,192.4598,192.6046,38958.0
2023-03-22 10:10:00,199.61,199.7,199.38,199.64,61461.0,192.6142,192.7011,192.3923,192.6432,61461.0
2023-03-22 10:20:00,199.69,200.14,199.68,200.13,36387.0,192.6914,193.1257,192.6818,193.116,36387.0
2023-03-22 10:30:00,200.15,200.19,199.94,199.98,27343.0,193.1353,193.1739,192.9327,192.9713,27343.0
2023-03-22 10:40:00,199.98,200.05,199.87,199.87,17813.0,192.9713,193.0388,192.8651,192.8651,17813.0
2023-03-22 10:50:00,199.91,199.92,199.75,199.83,20275.0,192.9037,192.9134,192.7493,192.8265,20275.0
2023-03-22 11:00:00,199.84,199.9,199.6,199.6,43474.0,192.8362,192.8941,192.6046,192.6046,43474.0
2023-03-22 11:10:00,199.6,199.68,199.38,199.49,25112.0,192.6046,192.6818,192.3923,192.4984,25112.0
2023-03-22 11:20:00,199.51,199.68,199.48,199.57,18874.0,192.5177,192.6818,192.4888,192.5756,18874.0
2023-03-22 11:30:00,199.6,199.72,199.54,199.71,23935.0,192.6046,192.7204,192.5467,192.7107,23935.0
2023-03-22 11:40:00,199.66,199.72,199.49,199.56,31225.0,192.6625,192.7204,192.4984,192.566,31225.0
2023-03-22 11:50:00,199.6,199.65,199.54,199.55,21675.0,192.6046,192.6528,192.5467,192.5563,21675.0
2023-03-22 12:00:00,199.58,199.59,199.37,199.37,13492.0,192.5853,192.5949,192.3827,192.3827,13492.0
2023-03-22 12:10:00,199.37,199.39,199.19,199.25,26069.0,192.3827,192.402,192.209,192.2669,26069.0
2023-03-22 12:20:00,199.3,199.41,199.19,199.29,16476.0,192.3151,192.4213,192.209,192.3055,16476.0
2023-03-22 12:30:00,199.28,199.36,199.12,199.12,20502.0,192.2958,192.373,192.1414,192.1414,20502.0
2023-03-22 12:40:00,199.2,199.27,199.13,199.2,24809.0,192.2186,192.2862,192.1511,192.2186,24809.0
2023-03-22 12:50:00,199.24,199.28,199.09,199.16,15769.0,192.2572,192.2958,192.1125,192.18,15769.0
2023-03-22 13:00:00,199.1,199.11,198.85,198.94,26900.0,192.1221,192.1318,191.8809,191.9677,26900.0
2023-03-22 13:10:00,198.92,199.17,198.91,199.17,18332.0,191.9484,192.1897,191.9388,192.1897,18332.0
2023-03-22 13:20:00,199.15,199.28,199.14,199.28,13668.0,192.1704,192.2958,192.1607,192.2958,13668.0
2023-03-22 13:30:00,199.29,199.39,199.21,199.29,23452.0,192.3055,192.402,192.2283,192.3055,23452.0
2023-03-22 13:40:00,199.27,199.38,199.23,199.38,28131.0,192.2862,192.3923,192.2476,192.3923,28131.0
2023-03-22 13:50:00,199.35,199.51,199.35,199.45,24910.0,192.3634,192.5177,192.3634,192.4598,24910.0
2023-03-22 14:00:00,199.54,201.03,199.52,200.2,82214.0,192.5467,193.9845,192.5274,193.1836,82214.0
2023-03-22 14:10:00,200.27,200.39,199.58,200.21,45784.0,193.2511,193.3669,192.5853,193.1932,45784.0
2023-03-22 14:20:00,200.17,200.18,199.66,200.12,87588.0,193.1546,193.1643,192.6625,193.1064,87588.0
2023-03-22 14:30:00,200.11,200.59,198.86,199.83,57518.0,193.0967,193.5599,191.8905,192.8265,57518.0
2023-03-22 14:40:00,200.06,201.41,200.06,201.1,41754.0,193.0485,194.3512,193.0485,194.052,41754.0
2023-03-22 14:50:00,201.07,201.19,199.35,199.37,68493.0,194.0231,194.1389,192.3634,192.3827,68493.0
2023-03-22 15:00:00,199.36,199.64,197.91,198.28,130092.0,192.373,192.6432,190.9738,191.3309,130092.0
2023-03-22 15:10:00,198.47,199.34,198.05,199.08,62736.0,191.5142,192.3537,191.1089,192.1028,62736.0
2023-03-22 15:20:00,199.11,200.01,199.03,199.56,57281.0,192.1318,193.0002,192.0546,192.566,57281.0
2023-03-22 15:30:00,199.64,199.64,198.24,198.44,48384.0,192.6432,192.6432,191.2923,191.4852,48384.0
2023-03-22 15:40:00,198.52,198.74,197.59,197.81,101204.0,191.5624,191.7747,190.665,190.8773,101204.0
2023-03-22 15:50:00,197.78,197.78,196.12,196.16,103551.0,190.8484,190.8484,189.2466,189.2852,103551.0
2023-03-23 09:30:00,196.85,197.06,196.82,196.84,102457.0,190.7141,190.9175,190.685,190.7044,102457.0
2023-03-23 09:40:00,196.87,197.31,196.69,197.2,50996.0,190.7335,191.1597,190.5591,191.0532,50996.0
2023-03-23 09:50:00,197.26,197.32,197.05,197.2,17732.0,191.1113,191.1694,190.9078,191.0532,17732.0
2023-03-23 10:00:00,197.23,197.55,197.19,197.47,59017.0,191.0822,191.3923,191.0435,191.3147,59017.0
2023-03-23 10:10:00,197.49,197.86,197.49,197.68,71645.0,191.3341,191.6926,191.3341,191.5182,71645.0
2023-03-23 10:20:00,197.61,197.91,197.4,197.58,40998.0,191.4504,191.741,191.2469,191.4213,40998.0
2023-03-23 10:30:00,197.6,197.75,197.46,197.74,35142.0,191.4407,191.586,191.3051,191.5763,35142.0
2023-03-23 10:40:00,197.71,198.34,197.71,198.33,46675.0,191.5473,192.1576,191.5473,192.1479,46675.0
2023-03-23 10:50:00,198.33,198.59,198.27,198.48,43167.0,192.1479,192.3998,192.0898,192.2933,43167.0
2023-03-23 11:00:00,198.52,198.95,198.52,198.69,44708.0,192.332,192.7486,192.332,192.4967,44708.0
2023-03-23 11:10:00,198.73,198.84,198.41,198.43,43449.0,192.5355,192.642,192.2254,192.2448,43449.0
2023-03-23 11:20:00,198.44,198.63,198.17,198.19,100832.0,192.2545,192.4386,191.9929,192.0123,100832.0
2023-03-23 11:30:00,198.22,198.54,198.22,198.41,53775.0,192.0414,192.3514,192.0414,192.2254,53775.0
2023-03-23 11:40:00,198.41,198.5,198.1,198.32,56767.0,192.2254,192.3126,191.9251,192.1383,56767.0
2023-03-23 11:50:00,198.33,198.49,198.15,198.18,34538.0,192.1479,192.303,191.9736,192.0026,34538.0
2023-03-23 12:00:00,198.17,198.32,198.05,198.28,28172.0,191.9929,192.1383,191.8767,192.0995,28172.0
2023-03-23 12:10:00,198.26,198.26,197.72,197.83,28647.0,192.0801,192.0801,191.557,191.6635,28647.0
2023-03-23 12:20:00,197.87,198.06,197.68,197.88,39923.0,191.7023,191.8864,191.5182,191.712,39923.0
2023-03-23 12:30:00,197.96,198.08,197.74,197.75,24212.0,191.7895,191.9057,191.5763,191.586,24212.0
2023-03-23 12:40:00,197.71,197.73,197.38,197.62,29884.0,191.5473,191.5666,191.2276,191.4601,29884.0
2023-03-23 12:50:00,197.63,197.63,197.34,197.41,28706.0,191.4698,191.4698,191.1888,191.2566,28706.0
2023-03-23 13:00:00,197.4,197.6,197.21,197.26,124962.0,191.2469,191.4407,191.0629,191.1113,124962.0
2023-03-23 13:10:00,197.31,197.32,196.8,196.93,36849.0,191.1597,191.1694,190.6656,190.7916,36849.0
2023-03-23 13:20:00,196.96,197.22,196.45,196.75,43252.0,190.8206,191.0725,190.3265,190.6172,43252.0
2023-03-23 13:30:00,196.67,196.94,196.67,196.9,16371.0,190.5397,190.8013,190.5397,190.7625,16371.0
2023-03-23 13:40:00,196.9,197.16,196.66,196.78,39658.0,190.7625,191.0144,190.53,190.6463,39658.0
2023-03-23 13:50:00,196.73,196.77,196.4,196.44,25886.0,190.5978,190.6366,190.2781,190.3169,25886.0
2023-03-23 14:00:00,196.52,196.72,196.31,196.32,39176.0,190.3944,190.5881,190.1909,190.2006,39176.0
2023-03-23 14:10:00,196.38,196.58,196.28,196.39,21356.0,190.2587,190.4525,190.1618,190.2684,21356.0
2023-03-23 14:20:00,196.39,196.4,195.43,195.43,54087.0,190.2684,190.2781,189.3383,189.3383,54087.0
2023-03-23 14:30:00,195.43,195.67,195.15,195.15,68357.0,189.3383,189.5709,189.0671,189.0671,68357.0
2023-03-23 14:40:00,195.16,195.22,194.46,194.81,48013.0,189.0768,189.1349,188.3986,188.7377,48013.0
2023-03-23 14:50:00,194.79,195.15,194.33,195.13,35763.0,188.7183,189.0671,188.2726,189.0477,35763.0
2023-03-23 15:00:00,195.2,196.47,195.13,195.55,76167.0,189.1155,190.3459,189.0477,189.4546,76167.0
2023-03-23 15:10:00,195.67,195.77,194.69,194.77,87324.0,189.5709,189.6677,188.6214,188.6989,87324.0
2023-03-23 15:20:00,194.77,195.31,194.25,194.97,41961.0,188.6989,189.2221,188.1951,188.8927,41961.0
2023-03-23 15:30:00,194.93,195.57,194.71,195.39,51029.0,188.8539,189.474,188.6408,189.2996,51029.0
2023-03-23 15:40:00,195.35,196.11,195.2,195.81,40070.0,189.2608,189.9971,189.1155,189.7065,40070.0
2023-03-23 15:50:00,195.91,196.52,195.64,195.65,106452.0,189.8034,190.3944,189.5418,189.5515,106452.0
2023-03-24 09:30:00,194.88,194.96,194.35,194.56,119255.0,188.8055,188.883,188.292,188.4955,119255.0
2023-03-24 09:40:00,194.4,194.64,193.65,193.92,91396.0,188.3404,188.573,187.6138,187.8754,91396.0
2023-03-24 09:50:00,193.89,194.83,193.88,194.78,41039.0,187.8463,188.757,187.8367,188.7086,41039.0
2023-03-24 10:00:00,194.77,195.09,194.56,194.67,58295.0,188.6989,189.0089,188.4955,188.602,58295.0
2023-03-24 10:10:00,194.7,195.28,194.4,194.47,63759.0,188.6311,189.193,188.3404,188.4083,63759.0
2023-03-24 10:20:00,194.5,195.35,194.11,195.25,83563.0,188.4373,189.2608,188.0595,189.1639,83563.0
2023-03-24 10:30:00,195.28,195.5,194.85,194.91,37771.0,189.193,189.4062,188.7764,188.8345,37771.0
2023-03-24 10:40:00,194.93,194.93,194.43,194.48,75544.0,188.8539,188.8539,188.3695,188.4179,75544.0
2023-03-24 10:50:00,194.44,194.78,194.42,194.71,31028.0,188.3792,188.7086,188.3598,188.6408,31028.0
2023-03-24 11:00:00,194.72,194.94,194.3,194.36,40710.0,188.6505,188.8636,188.2436,188.3017,40710.0
2023-03-24 11:10:00,194.29,194.33,193.93,194.14,31937.0,188.2339,188.2726,187.8851,188.0885,31937.0
2023-03-24 11:20:00,194.21,194.52,194.04,194.44,33138.0,188.1564,188.4567,187.9917,188.3792,33138.0
2023-03-24 11:30:00,194.33,194.65,194.19,194.52,47645.0,188.2726,188.5827,188.137,188.4567,47645.0
2023-03-24 11:40:00,194.57,195.56,194.56,195.26,40375.0,188.5051,189.4643,188.4955,189.1736,40375.0
2023-03-24 11:50:00,195.26,195.64,195.14,195.58,51954.0,189.1736,189.5418,189.0574,189.4837,51954.0
2023-03-24 12:00:00,195.66,196.02,195.18,195.19,48468.0,189.5612,189.9099,189.0961,189.1058,48468.0
2023-03-24 12:10:00,195.26,195.35,194.87,195.05,47579.0,189.1736,189.2608,188.7958,188.9702,47579.0
2023-03-24 12:20:00,195.16,195.2,194.94,195.18,30795.0,189.0768,189.1155,188.8636,189.0961,30795.0
2023-03-24 12:30:00,195.24,195.52,195.17,195.38,32583.0,189.1543,189.4255,189.0864,189.2899,32583.0
2023-03-24 12:40:00,195.41,195.9,195.25,195.74,25454.0,189.319,189.7937,189.1639,189.6387,25454.0
2023-03-24 12:50:00,195.82,195.91,195.6,195.69,62720.0,189.7162,189.8034,189.503,189.5902,62720.0
2023-03-24 13:00:00,195.76,195.86,195.5,195.58,27928.0,189.6581,189.7549,189.4062,189.4837,27928.0
2023-03-24 13:10:00,195.55,195.68,195.39,195.39,11672.0,189.4546,189.5805,189.2996,189.2996,11672.0
2023-03-24 13:20:00,195.41,196.05,195.41,195.78,30764.0,189.319,189.939,189.319,189.6774,30764.0
2023-03-24 13:30:00,195.86,196.18,195.85,196.1,24978.0,189.7549,190.065,189.7452,189.9875,24978.0
2023-03-24 13:40:00,196.11,196.15,195.57,195.57,42416.0,189.9971,190.0359,189.474,189.474,42416.0
2023-03-24 13:50:00,195.66,195.83,195.51,195.81,23827.0,189.5612,189.7259,189.4158,189.7065,23827.0
2023-03-24 14:00:00,195.86,196.03,195.74,195.95,43371.0,189.7549,189.9196,189.6387,189.8421,43371.0
2023-03-24 14:10:00,195.94,196.31,195.94,196.15,31391.0,189.8324,190.1909,189.8324,190.0359,31391.0
2023-03-24 14:20:00,196.17,196.25,195.96,196.11,28228.0,190.0553,190.1328,189.8518,189.9971,28228.0
2023-03-24 14:30:00,196.11,196.53,196.05,196.41,76613.0,189.9971,190.404,189.939,190.2878,76613.0
2023-03-24 14:40:00,196.42,196.6,196.3,196.49,24825.0,190.2975,190.4719,190.1812,190.3653,24825.0
2023-03-24 14:50:00,196.45,196.49,196.26,196.35,26255.0,190.3265,190.3653,190.1425,190.2297,26255.0
2023-03-24 15:00:00,196.35,196.38,196.1,196.18,27475.0,190.2297,190.2587,189.9875,190.065,27475.0
2023-03-24 15:10:00,196.15,196.59,196.07,196.56,32200.0,190.0359,190.4622,189.9584,190.4331,32200.0
2023-03-24 15:20:00,196.57,196.93,196.56,196.8,40536.0,190.4428,190.7916,190.4331,190.6656,40536.0
2023-03-24 15:30:00,196.83,196.97,196.66,196.78,37996.0,190.6947,190.8303,190.53,190.6463,37996.0
2023-03-24 15:40:00,196.79,196.82,196.45,196.55,39930.0,190.6559,190.685,190.3265,190.4234,39930.0
2023-03-24 15:50:00,196.49,196.92,196.28,196.92,52736.0,190.3653,190.7819,190.1618,190.7819,52736.0
2023-03-27 09:30:00,198.27,198.49,197.79,197.79,166032.0,192.0898,192.303,191.6248,191.6248,166032.0
2023-03-27 09:40:00,197.86,198.6,197.83,198.47,46391.0,191.6926,192.4095,191.6635,192.2836,46391.0
2023-03-27 09:50:00,198.5,198.6,197.89,198.14,56560.0,192.3126,192.4095,191.7217,191.9639,56560.0
2023-03-27 10:00:00,198.14,198.22,197.9,198.04,119232.0,191.9639,192.0414,191.7313,191.867,119232.0
2023-03-27 10:10:00,198.07,198.24,197.67,197.92,115107.0,191.896,192.0607,191.5085,191.7507,115107.0
2023-03-27 10:20:00,197.92,198.11,197.66,197.72,41699.0,191.7507,191.9348,191.4988,191.557,41699.0
2023-03-27 10:30:00,197.73,197.73,197.33,197.57,87149.0,191.5666,191.5666,191.1791,191.4116,87149.0
2023-03-27 10:40:00,197.59,197.65,197.26,197.54,54354.0,191.431,191.4891,191.1113,191.3826,54354.0
2023-03-27 10:50:00,197.59,197.78,197.34,197.35,34856.0,191.431,191.6151,191.1888,191.1985,34856.0
2023-03-27 11:00:00,197.32,197.48,197.16,197.17,35368.0,191.1694,191.3244,191.0144,191.0241,35368.0
2023-03-27 11:10:00,197.14,197.37,197.03,197.09,33227.0,190.995,191.2179,190.8885,190.9466,33227.0
2023-03-27 11:20:00,197.11,197.48,197.08,197.39,34037.0,190.966,191.3244,190.9369,191.2372,34037.0
2023-03-27 11:30:00,197.41,197.55,197.37,197.49,29569.0,191.2566,191.3923,191.2179,191.3341,29569.0
2023-03-27 11:40:00,197.49,197.49,197.27,197.44,24832.0,191.3341,191.3341,191.121,191.2857,24832.0
2023-03-27 11:50:00,197.43,197.49,196.92,197.1,39387.0,191.276,191.3341,190.7819,190.9563,39387.0
2023-03-27 12:00:00,197.06,197.34,196.97,197.08,27141.0,190.9175,191.1888,190.8303,190.9369,27141.0
2023-03-27 12:10:00,197.1,197.49,197.05,197.44,34196.0,190.9563,191.3341,190.9078,191.2857,34196.0
2023-03-27 12:20:00,197.5,197.62,197.38,197.58,26377.0,191.3438,191.4601,191.2276,191.4213,26377.0
2023-03-27 12:30:00,197.61,197.64,197.34,197.4,19556.0,191.4504,191.4795,191.1888,191.2469,19556.0
2023-03-27 12:40:00,197.39,197.5,197.22,197.5,37171.0,191.2372,191.3438,191.0725,191.3438,37171.0
2023-03-27 12:50:00,197.47,197.57,197.37,197.45,41813.0,191.3147,191.4116,191.2179,191.2954,41813.0
2023-03-27 13:00:00,197.5,197.71,197.41,197.56,20735.0,191.3438,191.5473,191.2566,191.4019,20735.0
2023-03-27 13:10:00,197.49,197.55,197.28,197.48,24108.0,191.3341,191.3923,191.1307,191.3244,24108.0
2023-03-27 13:20:00,197.5,197.78,197.45,197.74,33265.0,191.3438,191.6151,191.2954,191.5763,33265.0
2023-03-27 13:30:00,197.77,197.87,197.68,197.75,35261.0,191.6054,191.7023,191.5182,191.586,35261.0
2023-03-27 13:40:00,197.8,198.04,197.8,197.97,27097.0,191.6345,191.867,191.6345,191.7992,27097.0
2023-03-27 13:50:00,197.94,197.95,197.68,197.7,34629.0,191.7701,191.7798,191.5182,191.5376,34629.0
2023-03-27 14:00:00,197.73,197.73,197.46,197.57,35744.0,191.5666,191.5666,191.3051,191.4116,35744.0
2023-03-27 14:10:00,197.56,197.81,197.53,197.81,24047.0,191.4019,191.6442,191.3729,191.6442,24047.0
2023-03-27 14:20:00,197.8,198.08,197.79,197.97,30961.0,191.6345,191.9057,191.6248,191.7992,30961.0
2023-03-27 14:30:00,197.97,198.29,197.97,198.2,69883.0,191.7992,192.1092,191.7992,192.022,69883.0
2023-03-27 14:40:00,198.15,198.27,198.07,198.14,21528.0,191.9736,192.0898,191.896,191.9639,21528.0
2023-03-27 14:50:00,198.22,198.31,198.09,198.3,40037.0,192.0414,192.1286,191.9154,192.1189,40037.0
2023-03-27 15:00:00,198.32,198.42,197.99,198.1,30394.0,192.1383,192.2351,191.8185,191.9251,30394.0
2023-03-27 15:10:00,198.03,198.12,197.95,197.98,30053.0,191.8573,191.9445,191.7798,191.8089,30053.0
2023-03-27 15:20:00,197.99,198.2,197.88,198.15,52421.0,191.8185,192.022,191.712,191.9736,52421.0
2023-03-27 15:30:00,198.16,198.19,197.69,197.84,41330.0,191.9832,192.0123,191.5279,191.6732,41330.0
2023-03-27 15:40:00,197.86,197.98,197.6,197.64,36267.0,191.6926,191.8089,191.4407,191.4795,36267.0
2023-03-27 15:50:00,197.62,197.8,197.18,197.44,70086.0,191.4601,191.6345,191.0338,191.2857,70086.0
2023-03-28 09:30:00,197.2,197.23,196.74,197.14,213668.0,191.0532,191.0822,190.6075,190.995,213668.0
2023-03-28 09:40:00,197.13,197.35,197.0,197.27,35870.0,190.9853,191.1985,190.8594,191.121,35870.0
2023-03-28 09:50:00,197.25,197.4,197.07,197.16,1084365.0,191.1016,191.2469,190.9272,191.0144,1084365.0
2023-03-28 10:00:00,197.11,197.49,196.94,197.44,84741.0,190.966,191.3341,190.8013,191.2857,84741.0
2023-03-28 10:10:00,197.45,197.65,197.43,197.53,86381.0,191.2954,191.4891,191.276,191.3729,86381.0
2023-03-28 10:20:00,197.55,197.58,197.2,197.34,57052.0,191.3923,191.4213,191.0532,191.1888,57052.0
2023-03-28 10:30:00,197.35,197.35,196.63,196.8,52024.0,191.1985,191.1985,190.5009,190.6656,52024.0
2023-03-28 10:40:00,196.84,197.0,196.73,196.94,41719.0,190.7044,190.8594,190.5978,190.8013,41719.0
2023-03-28 10:50:00,196.93,196.95,196.73,196.79,29564.0,190.7916,190.811,190.5978,190.6559,29564.0
2023-03-28 11:00:00,196.78,197.13,196.78,196.98,31763.0,190.6463,190.9853,190.6463,190.84,31763.0
2023-03-28 11:10:00,196.99,197.21,196.92,197.15,39326.0,190.8497,191.0629,190.7819,191.0047,39326.0
2023-03-28 11:20:00,197.18,197.3,197.11,197.22,85133.0,191.0338,191.15,190.966,191.0725,85133.0
2023-03-28 11:30:00,197.24,197.44,197.18,197.41,142145.0,191.0919,191.2857,191.0338,191.2566,142145.0
2023-03-28 11:40:00,197.43,197.45,197.16,197.19,24554.0,191.276,191.2954,191.0144,191.0435,24554.0
2023-03-28 11:50:00,197.19,197.38,197.18,197.38,18005.0,191.0435,191.2276,191.0338,191.2276,18005.0
2023-03-28 12:00:00,197.38,197.43,197.19,197.29,31310.0,191.2276,191.276,191.0435,191.1404,31310.0
2023-03-28 12:10:00,197.24,197.26,196.97,197.06,28420.0,191.0919,191.1113,190.8303,190.9175,28420.0
2023-03-28 12:20:00,197.09,197.19,197.03,197.1,20647.0,190.9466,191.0435,190.8885,190.9563,20647.0
2023-03-28 12:30:00,197.0,197.11,196.9,197.1,24970.0,190.8594,190.966,190.7625,190.9563,24970.0
2023-03-28 12:40:00,197.08,197.19,196.98,197.1,27258.0,190.9369,191.0435,190.84,190.9563,27258.0
2023-03-28 12:50:00,197.1,197.1,196.94,197.0,15305.0,190.9563,190.9563,190.8013,190.8594,15305.0
2023-03-28 13:00:00,197.02,197.08,196.78,196.83,17801.0,190.8788,190.9369,190.6463,190.6947,17801.0
2023-03-28 13:10:00,196.84,196.94,196.72,196.86,16640.0,190.7044,190.8013,190.5881,190.7238,16640.0
2023-03-28 13:20:00,196.87,196.87,196.7,196.78,35293.0,190.7335,190.7335,190.5688,190.6463,35293.0
2023-03-28 13:30:00,196.75,196.84,196.44,196.46,47771.0,190.6172,190.7044,190.3169,190.3362,47771.0
2023-03-28 13:40:00,196.46,196.48,196.33,196.4,40930.0,190.3362,190.3556,190.2103,190.2781,40930.0
2023-03-28 13:50:00,196.42,196.42,196.14,196.2,32271.0,190.2975,190.2975,190.0262,190.0843,32271.0
2023-03-28 14:00:00,196.2,196.43,196.16,196.35,183258.0,190.0843,190.3072,190.0456,190.2297,183258.0
2023-03-28 14:10:00,196.35,196.48,196.28,196.46,52790.0,190.2297,190.3556,190.1618,190.3362,52790.0
2023-03-28 14:20:00,196.46,196.54,196.35,196.47,58534.0,190.3362,190.4137,190.2297,190.3459,58534.0
2023-03-28 14:30:00,196.48,196.49,196.32,196.43,65327.0,190.3556,190.3653,190.2006,190.3072,65327.0
2023-03-28 14:40:00,196.43,196.81,196.43,196.67,27596.0,190.3072,190.6753,190.3072,190.5397,27596.0
2023-03-28 14:50:00,196.68,196.77,196.65,196.73,50894.0,190.5494,190.6366,190.5203,190.5978,50894.0
2023-03-28 15:00:00,196.75,196.93,196.75,196.88,38001.0,190.6172,190.7916,190.6172,190.7431,38001.0
2023-03-28 15:10:00,196.89,196.97,196.71,196.78,44572.0,190.7528,190.8303,190.5784,190.6463,44572.0
2023-03-28 15:20:00,196.77,196.85,196.57,196.65,63809.0,190.6366,190.7141,190.4428,190.5203,63809.0
2023-03-28 15:30:00,196.62,196.91,196.5,196.8,71026.0,190.4912,190.7722,190.375,190.6656,71026.0
2023-03-28 15:40:00,196.81,196.87,196.65,196.82,42447.0,190.6753,190.7335,190.5203,190.685,42447.0
2023-03-28 15:50:00,196.83,197.18,196.83,197.13,66827.0,190.6947,191.0338,190.6947,190.9853,66827.0
2023-03-29 09:30:00,199.09,199.22,198.94,199.16,181443.0,192.8843,193.0102,192.7389,192.9521,181443.0
2023-03-29 09:40:00,199.18,199.39,199.06,199.16,117255.0,192.9714,193.1749,192.8552,192.9521,117255.0
2023-03-29 09:50:00,199.12,199.4,199.12,199.19,72691.0,192.9133,193.1846,192.9133,192.9811,72691.0
2023-03-29 10:00:00,199.25,199.48,199.18,199.25,56029.0,193.0393,193.2621,192.9714,193.0393,56029.0
2023-03-29 10:10:00,199.28,199.28,199.01,199.23,333353.0,193.0683,193.0683,192.8067,193.0199,333353.0
2023-03-29 10:20:00,199.24,199.28,198.95,199.07,110219.0,193.0296,193.0683,192.7486,192.8649,110219.0
2023-03-29 10:30:00,199.1,199.16,198.89,198.92,45400.0,192.8939,192.9521,192.6905,192.7196,45400.0
2023-03-29 10:40:00,198.93,198.96,198.66,198.74,44402.0,192.7292,192.7583,192.4677,192.5452,44402.0
2023-03-29 10:50:00,198.75,198.85,198.61,198.67,187915.0,192.5549,192.6517,192.4192,192.4773,187915.0
2023-03-29 11:00:00,198.66,198.92,198.65,198.91,19990.0,192.4677,192.7196,192.458,192.7099,19990.0
2023-03-29 11:10:00,198.91,198.95,198.72,198.75,30459.0,192.7099,192.7486,192.5258,192.5549,30459.0
2023-03-29 11:20:00,198.8,199.0,198.79,198.94,76473.0,192.6033,192.7971,192.5936,192.7389,76473.0
2023-03-29 11:30:00,198.95,199.17,198.93,199.07,50343.0,192.7486,192.9618,192.7292,192.8649,50343.0
2023-03-29 11:40:00,199.05,199.13,198.98,199.12,28107.0,192.8455,192.923,192.7777,192.9133,28107.0
2023-03-29 11:50:00,199.12,199.25,199.05,199.23,30677.0,192.9133,193.0393,192.8455,193.0199,30677.0
2023-03-29 12:00:00,199.25,199.29,199.02,199.09,62222.0,193.0393,193.078,192.8164,192.8843,62222.0
2023-03-29 12:10:00,199.12,199.31,199.06,199.29,37844.0,192.9133,193.0974,192.8552,193.078,37844.0
2023-03-29 12:20:00,199.28,199.34,199.22,199.23,42304.0,193.0683,193.1265,193.0102,193.0199,42304.0
2023-03-29 12:30:00,199.25,199.37,199.22,199.31,44702.0,193.0393,193.1555,193.0102,193.0974,44702.0
2023-03-29 12:40:00,199.31,199.31,199.05,199.15,51225.0,193.0974,193.0974,192.8455,192.9424,51225.0
2023-03-29 12:50:00,199.16,199.24,198.98,199.08,19795.0,192.9521,193.0296,192.7777,192.8746,19795.0
2023-03-29 13:00:00,199.06,199.35,198.97,199.32,23007.0,192.8552,193.1361,192.768,193.1071,23007.0
2023-03-29 13:10:00,199.36,199.42,199.3,199.32,32636.0,193.1458,193.204,193.0877,193.1071,32636.0
2023-03-29 13:20:00,199.36,199.46,199.3,199.43,33650.0,193.1458,193.2427,193.0877,193.2137,33650.0
2023-03-29 13:30:00,199.42,199.42,199.05,199.07,90127.0,193.204,193.204,192.8455,192.8649,90127.0
2023-03-29 13:40:00,199.08,199.19,199.06,199.1,77724.0,192.8746,192.9811,192.8552,192.8939,77724.0
2023-03-29 13:50:00,199.09,199.15,198.98,199.08,23143.0,192.8843,192.9424,192.7777,192.8746,23143.0
2023-03-29 14:00:00,199.07,199.2,198.9,199.19,25414.0,192.8649,192.9908,192.7002,192.9811,25414.0
2023-03-29 14:10:00,199.18,199.27,199.07,199.08,34284.0,192.9714,193.0586,192.8649,192.8746,34284.0
2023-03-29 14:20:00,199.09,199.25,199.02,199.2,26168.0,192.8843,193.0393,192.8164,192.9908,26168.0
2023-03-29 14:30:00,199.23,199.4,199.19,199.38,55446.0,193.0199,193.1846,192.9811,193.1652,55446.0
2023-03-29 14:40:00,199.38,199.55,199.33,199.51,42757.0,193.1652,193.3299,193.1168,193.2912,42757.0
2023-03-29 14:50:00,199.51,199.67,199.32,199.63,94155.0,193.2912,193.4462,193.1071,193.4074,94155.0
2023-03-29 15:00:00,199.62,199.7,199.37,199.57,95030.0,193.3977,193.4752,193.1555,193.3493,95030.0
2023-03-29 15:10:00,199.56,199.92,199.5,199.85,28397.0,193.3396,193.6884,193.2815,193.6206,28397.0
2023-03-29 15:20:00,199.87,199.96,199.81,199.92,23698.0,193.6399,193.7271,193.5818,193.6884,23698.0
2023-03-29 15:30:00,199.87,199.92,199.72,199.75,27401.0,193.6399,193.6884,193.4946,193.5237,27401.0
2023-03-29 15:40:00,199.74,200.05,199.7,200.05,74113.0,193.514,193.8143,193.4752,193.8143,74113.0
2023-03-29 15:50:00,200.05,200.09,199.79,199.96,56330.0,193.8143,193.8531,193.5624,193.7271,56330.0
2023-03-30 09:30:00,201.27,201.48,201.14,201.24,120715.0,194.9963,195.1998,194.8704,194.9672,120715.0
2023-03-30 09:40:00,201.26,201.44,201.16,201.41,56685.0,194.9866,195.161,194.8897,195.1319,56685.0
2023-03-30 09:50:00,201.44,201.48,201.2,201.48,34881.0,195.161,195.1998,194.9285,195.1998,34881.0
2023-03-30 10:00:00,201.5,201.59,201.03,201.08,95063.0,195.2191,195.3063,194.7638,194.8122,95063.0
2023-03-30 10:10:00,201.07,201.11,200.78,200.99,117065.0,194.8025,194.8413,194.5216,194.725,117065.0
2023-03-30 10:20:00,201.0,201.44,200.91,201.31,42966.0,194.7347,195.161,194.6475,195.0351,42966.0
2023-03-30 10:30:00,201.33,201.49,201.05,201.3,43989.0,195.0544,195.2094,194.7832,195.0254,43989.0
2023-03-30 10:40:00,201.34,201.42,201.23,201.27,40042.0,195.0641,195.1416,194.9575,194.9963,40042.0
2023-03-30 10:50:00,201.27,201.36,201.08,201.16,36525.0,194.9963,195.0835,194.8122,194.8897,36525.0
2023-03-30 11:00:00,201.14,201.24,201.05,201.19,20183.0,194.8704,194.9672,194.7832,194.9188,20183.0
2023-03-30 11:10:00,201.21,201.37,200.92,201.09,49735.0,194.9382,195.0932,194.6572,194.8219,49735.0
2023-03-30 11:20:00,201.14,201.21,201.01,201.05,33997.0,194.8704,194.9382,194.7444,194.7832,33997.0
2023-03-30 11:30:00,201.04,201.05,200.84,200.93,30863.0,194.7735,194.7832,194.5797,194.6669,30863.0
2023-03-30 11:40:00,200.95,201.07,200.65,200.67,50535.0,194.6863,194.8025,194.3956,194.415,50535.0
2023-03-30 11:50:00,200.66,200.91,200.66,200.84,27858.0,194.4053,194.6475,194.4053,194.5797,27858.0
2023-03-30 12:00:00,200.83,200.91,200.63,200.89,24992.0,194.57,194.6475,194.3763,194.6281,24992.0
2023-03-30 12:10:00,200.84,200.89,200.64,200.71,18562.0,194.5797,194.6281,194.3859,194.4538,18562.0
2023-03-30 12:20:00,200.74,200.75,200.62,200.68,31540.0,194.4828,194.4925,194.3666,194.4247,31540.0
2023-03-30 12:30:00,200.64,200.67,200.32,200.43,43413.0,194.3859,194.415,194.0759,194.1825,43413.0
2023-03-30 12:40:00,200.42,200.57,200.28,200.33,38421.0,194.1728,194.3181,194.0372,194.0856,38421.0
2023-03-30 12:50:00,200.34,200.63,200.34,200.47,13046.0,194.0953,194.3763,194.0953,194.2212,13046.0
2023-03-30 13:00:00,200.47,200.64,200.4,200.54,49285.0,194.2212,194.3859,194.1534,194.2891,49285.0
2023-03-30 13:10:00,200.55,200.64,200.49,200.51,17841.0,194.2987,194.3859,194.2406,194.26,17841.0
2023-03-30 13:20:00,200.56,200.65,200.42,200.47,38726.0,194.3084,194.3956,194.1728,194.2212,38726.0
2023-03-30 13:30:00,200.48,200.48,200.2,200.22,25190.0,194.2309,194.2309,193.9597,193.979,25190.0
2023-03-30 13:40:00,200.21,200.27,200.12,200.25,23363.0,193.9693,194.0275,193.8821,194.0081,23363.0
2023-03-30 13:50:00,200.29,200.44,200.25,200.4,67592.0,194.0468,194.1922,194.0081,194.1534,67592.0
2023-03-30 14:00:00,200.39,200.57,200.38,200.5,58478.0,194.1437,194.3181,194.134,194.2503,58478.0
2023-03-30 14:10:00,200.5,200.63,200.42,200.57,40149.0,194.2503,194.3763,194.1728,194.3181,40149.0
2023-03-30 14:20:00,200.57,200.82,200.56,200.8,31515.0,194.3181,194.5603,194.3084,194.541,31515.0
2023-03-30 14:30:00,200.83,200.97,200.71,200.78,99685.0,194.57,194.7057,194.4538,194.5216,99685.0
2023-03-30 14:40:00,200.8,200.82,200.68,200.77,31364.0,194.541,194.5603,194.4247,194.5119,31364.0
2023-03-30 14:50:00,200.75,200.84,200.65,200.8,37133.0,194.4925,194.5797,194.3956,194.541,37133.0
2023-03-30 15:00:00,200.81,200.95,200.67,200.75,59593.0,194.5506,194.6863,194.415,194.4925,59593.0
2023-03-30 15:10:00,200.74,200.8,200.65,200.76,26894.0,194.4828,194.541,194.3956,194.5022,26894.0
2023-03-30 15:20:00,200.76,200.98,200.76,200.91,37256.0,194.5022,194.7153,194.5022,194.6475,37256.0
2023-03-30 15:30:00,200.92,201.1,200.88,201.09,40327.0,194.6572,194.8316,194.6185,194.8219,40327.0
2023-03-30 15:40:00,201.07,201.08,200.85,200.86,38655.0,194.8025,194.8122,194.5894,194.5991,38655.0
2023-03-30 15:50:00,200.87,201.08,200.87,201.0,46823.0,194.6088,194.8122,194.6088,194.7347,46823.0
2023-03-31 09:30:00,201.57,202.2,201.57,202.11,149421.0,195.2869,195.8973,195.2869,195.8101,149421.0
2023-03-31 09:40:00,202.05,202.25,202.04,202.16,47864.0,195.752,195.9458,195.7423,195.8586,47864.0
2023-03-31 09:50:00,202.17,202.22,202.04,202.08,62837.0,195.8682,195.9167,195.7423,195.7811,62837.0
2023-03-31 10:00:00,202.11,202.33,202.11,202.14,59511.0,195.8101,196.0233,195.8101,195.8392,59511.0
2023-03-31 10:10:00,202.14,202.24,202.07,202.17,71416.0,195.8392,195.9361,195.7714,195.8682,71416.0
2023-03-31 10:20:00,202.16,202.42,202.13,202.28,37970.0,195.8586,196.1105,195.8295,195.9748,37970.0
2023-03-31 10:30:00,202.29,202.5,202.29,202.4,44514.0,195.9845,196.188,195.9845,196.0911,44514.0
2023-03-31 10:40:00,202.39,202.64,202.39,202.55,43575.0,196.0814,196.3236,196.0814,196.2364,43575.0
2023-03-31 10:50:00,202.55,202.59,202.36,202.59,30945.0,196.2364,196.2752,196.0523,196.2752,30945.0
2023-03-31 11:00:00,202.59,202.65,202.53,202.59,31179.0,196.2752,196.3333,196.217,196.2752,31179.0
2023-03-31 11:10:00,202.58,202.83,202.57,202.79,58124.0,196.2655,196.5077,196.2558,196.4689,58124.0
2023-03-31 11:20:00,202.78,203.05,202.78,202.89,41025.0,196.4592,196.7208,196.4592,196.5658,41025.0
2023-03-31 11:30:00,202.89,202.95,202.85,202.89,24120.0,196.5658,196.6239,196.5271,196.5658,24120.0
2023-03-31 11:40:00,202.89,202.99,202.85,202.92,41337.0,196.5658,196.6627,196.5271,196.5949,41337.0
2023-03-31 11:50:00,202.91,203.05,202.9,203.05,37567.0,196.5852,196.7208,196.5755,196.7208,37567.0
2023-03-31 12:00:00,203.05,203.17,203.05,203.08,31702.0,196.7208,196.8371,196.7208,196.7499,31702.0
2023-03-31 12:10:00,203.1,203.2,203.1,203.2,29016.0,196.7693,196.8661,196.7693,196.8661,29016.0
2023-03-31 12:20:00,203.21,203.33,203.18,203.27,26987.0,196.8758,196.9921,196.8468,196.934,26987.0
2023-03-31 12:30:00,203.26,203.29,203.03,203.08,49276.0,196.9243,196.9533,196.7014,196.7499,49276.0
2023-03-31 12:40:00,203.07,203.22,203.0,203.08,41893.0,196.7402,196.8855,196.6724,196.7499,41893.0
2023-03-31 12:50:00,203.1,203.14,203.0,203.09,44065.0,196.7693,196.808,196.6724,196.7596,44065.0
2023-03-31 13:00:00,203.08,203.11,202.9,203.06,57701.0,196.7499,196.7789,196.5755,196.7305,57701.0
2023-03-31 13:10:00,203.05,203.08,202.95,203.01,37655.0,196.7208,196.7499,196.6239,196.6821,37655.0
2023-03-31 13:20:00,203.04,203.05,202.93,202.95,26622.0,196.7111,196.7208,196.6046,196.6239,26622.0
2023-03-31 13:30:00,202.96,202.97,202.8,202.87,20953.0,196.6336,196.6433,196.4786,196.5464,20953.0
2023-03-31 13:40:00,202.87,202.93,202.78,202.79,32850.0,196.5464,196.6046,196.4592,196.4689,32850.0
2023-03-31 13:50:00,202.8,203.02,202.76,202.97,22117.0,196.4786,196.6918,196.4399,196.6433,22117.0
2023-03-31 14:00:00,202.99,203.27,202.98,203.19,72696.0,196.6627,196.934,196.653,196.8565,72696.0
2023-03-31 14:10:00,203.21,203.22,203.07,203.11,25619.0,196.8758,196.8855,196.7402,196.7789,25619.0
2023-03-31 14:20:00,203.09,203.16,202.89,203.01,29656.0,196.7596,196.8274,196.5658,196.6821,29656.0
2023-03-31 14:30:00,203.02,203.07,202.93,203.02,20650.0,196.6918,196.7402,196.6046,196.6918,20650.0
2023-03-31 14:40:00,203.04,203.17,203.01,203.12,37669.0,196.7111,196.8371,196.6821,196.7886,37669.0
2023-03-31 14:50:00,203.13,203.17,203.0,203.14,49380.0,196.7983,196.8371,196.6724,196.808,49380.0
2023-03-31 15:00:00,203.15,203.49,203.15,203.39,34171.0,196.8177,197.1471,196.8177,197.0502,34171.0
2023-03-31 15:10:00,203.39,203.55,203.27,203.55,59925.0,197.0502,197.2052,196.934,197.2052,59925.0
2023-03-31 15:20:00,203.56,203.87,203.55,203.83,99791.0,197.2149,197.5153,197.2052,197.4765,99791.0
2023-03-31 15:30:00,203.82,203.94,203.47,203.48,73685.0,197.4668,197.5831,197.1277,197.1374,73685.0
2023-03-31 15:40:00,203.48,203.56,203.37,203.44,62360.0,197.1374,197.2149,197.0308,197.0987,62360.0
2023-03-31 15:50:00,203.49,204.19,203.41,204.05,195795.0,197.1471,197.8253,197.0696,197.6896,195795.0
2023-04-03 09:30:00,203.72,204.3,203.68,204.29,256929.0,197.3699,197.9319,197.3312,197.9222,256929.0
2023-04-03 09:40:00,204.3,204.56,204.13,204.56,56262.0,197.9319,198.1837,197.7672,198.1837,56262.0
2023-04-03 09:50:00,204.59,204.65,204.3,204.36,38006.0,198.2128,198.2709,197.9319,197.99,38006.0
2023-04-03 10:00:00,204.4,204.7,204.4,204.67,62242.0,198.0287,198.3194,198.0287,198.2903,62242.0
2023-04-03 10:10:00,204.55,204.8,204.45,204.79,128649.0,198.1741,198.4163,198.0772,198.4066,128649.0
2023-04-03 10:20:00,204.82,204.97,204.69,204.9,81505.0,198.4356,198.581,198.3097,198.5132,81505.0
2023-04-03 10:30:00,204.93,204.99,204.43,204.45,57909.0,198.5422,198.6003,198.0578,198.0772,57909.0
2023-04-03 10:40:00,204.42,204.47,203.99,204.03,58869.0,198.0481,198.0966,197.6315,197.6703,58869.0
2023-04-03 10:50:00,204.02,204.07,203.61,203.62,92574.0,197.6606,197.709,197.2634,197.2731,92574.0
2023-04-03 11:00:00,203.63,203.76,203.43,203.49,38746.0,197.2827,197.4087,197.089,197.1471,38746.0
2023-04-03 11:10:00,203.44,203.64,203.33,203.62,82694.0,197.0987,197.2924,196.9921,197.2731,82694.0
2023-04-03 11:20:00,203.64,203.69,203.55,203.66,42424.0,197.2924,197.3409,197.2052,197.3118,42424.0
2023-04-03 11:30:00,203.63,203.8,203.63,203.74,32822.0,197.2827,197.4474,197.2827,197.3893,32822.0
2023-04-03 11:40:00,203.76,203.85,203.66,203.82,39734.0,197.4087,197.4959,197.3118,197.4668,39734.0
2023-04-03 11:50:00,203.81,203.93,203.72,203.93,42524.0,197.4571,197.5734,197.3699,197.5734,42524.0
2023-04-03 12:00:00,203.95,204.05,203.89,204.0,25415.0,197.5928,197.6896,197.5346,197.6412,25415.0
2023-04-03 12:10:00,204.0,204.13,203.96,204.12,19122.0,197.6412,197.7672,197.6025,197.7575,19122.0
2023-04-03 12:20:00,204.11,204.13,203.93,204.03,35576.0,197.7478,197.7672,197.5734,197.6703,35576.0
2023-04-03 12:30:00,204.02,204.08,203.93,204.07,22421.0,197.6606,197.7187,197.5734,197.709,22421.0
2023-04-03 12:40:00,204.03,204.06,203.92,204.0,19966.0,197.6703,197.6993,197.5637,197.6412,19966.0
2023-04-03 12:50:00,204.0,204.08,203.81,203.88,23041.0,197.6412,197.7187,197.4571,197.5249,23041.0
2023-04-03 13:00:00,203.79,203.9,203.69,203.9,20529.0,197.4378,197.5443,197.3409,197.5443,20529.0
2023-04-03 13:10:00,203.95,204.06,203.94,204.03,41031.0,197.5928,197.6993,197.5831,197.6703,41031.0
2023-04-03 13:20:00,204.03,204.06,203.79,203.79,22677.0,197.6703,197.6993,197.4378,197.4378,22677.0
2023-04-03 13:30:00,203.77,203.97,203.73,203.88,99048.0,197.4184,197.6121,197.3796,197.5249,99048.0
2023-04-03 13:40:00,203.86,203.86,203.65,203.75,66341.0,197.5056,197.5056,197.3021,197.399,66341.0
2023-04-03 13:50:00,203.71,203.81,203.62,203.79,58400.0,197.3602,197.4571,197.2731,197.4378,58400.0
2023-04-03 14:00:00,203.78,203.89,203.72,203.8,106666.0,197.4281,197.5346,197.3699,197.4474,106666.0
2023-04-03 14:10:00,203.79,203.91,203.74,203.81,62056.0,197.4378,197.554,197.3893,197.4571,62056.0
2023-04-03 14:20:00,203.82,203.97,203.74,203.96,54109.0,197.4668,197.6121,197.3893,197.6025,54109.0
2023-04-03 14:30:00,203.93,204.26,203.93,204.2,71485.0,197.5734,197.8931,197.5734,197.835,71485.0
2023-04-03 14:40:00,204.2,204.31,204.14,204.27,84625.0,197.835,197.9415,197.7768,197.9028,84625.0
2023-04-03 14:50:00,204.27,204.38,204.26,204.33,38502.0,197.9028,198.0094,197.8931,197.9609,38502.0
2023-04-03 15:00:00,204.34,204.49,204.29,204.35,46628.0,197.9706,198.1159,197.9222,197.9803,46628.0
2023-04-03 15:10:00,204.39,204.51,204.36,204.42,37895.0,198.019,198.1353,197.99,198.0481,37895.0
2023-04-03 15:20:00,204.41,204.66,204.37,204.58,35846.0,198.0384,198.2806,197.9997,198.2031,35846.0
2023-04-03 15:30:00,204.57,204.76,204.53,204.55,42792.0,198.1934,198.3775,198.1547,198.1741,42792.0
2023-04-03 15:40:00,204.53,204.71,204.43,204.61,57387.0,198.1547,198.3291,198.0578,198.2322,57387.0
2023-04-03 15:50:00,204.58,204.76,204.49,204.66,91078.0,198.2031,198.3775,198.1159,198.2806,91078.0
2023-04-04 09:30:00,205.0,205.02,204.7,204.7,108148.0,198.61,198.6294,198.3194,198.3194,108148.0
2023-04-04 09:40:00,204.72,204.73,204.34,204.54,51769.0,198.3388,198.3485,197.9706,198.1644,51769.0
2023-04-04 09:50:00,204.56,204.66,204.47,204.6,50392.0,198.1837,198.2806,198.0966,198.2225,50392.0
2023-04-04 10:00:00,204.63,205.06,204.63,204.76,75222.0,198.2516,198.6682,198.2516,198.3775,75222.0
2023-04-04 10:10:00,204.75,204.9,204.42,204.45,83279.0,198.3678,198.5132,198.0481,198.0772,83279.0
2023-04-04 10:20:00,204.44,204.46,203.98,204.14,99156.0,198.0675,198.0869,197.6218,197.7768,99156.0
2023-04-04 10:30:00,204.2,204.48,204.17,204.19,44054.0,197.835,198.1062,197.8059,197.8253,44054.0
2023-04-04 10:40:00,204.14,204.14,203.84,203.87,60489.0,197.7768,197.7768,197.4862,197.5153,60489.0
2023-04-04 10:50:00,203.84,204.04,203.68,203.73,52975.0,197.4862,197.68,197.3312,197.3796,52975.0
2023-04-04 11:00:00,203.73,203.73,203.31,203.38,36108.0,197.3796,197.3796,196.9727,197.0405,36108.0
2023-04-04 11:10:00,203.38,203.46,202.97,203.1,43227.0,197.0405,197.118,196.6433,196.7693,43227.0
2023-04-04 11:20:00,203.13,203.42,203.13,203.35,51407.0,196.7983,197.0793,196.7983,197.0115,51407.0
2023-04-04 11:30:00,203.33,203.4,203.13,203.21,41256.0,196.9921,197.0599,196.7983,196.8758,41256.0
2023-04-04 11:40:00,203.24,203.45,203.14,203.31,27803.0,196.9049,197.1083,196.808,196.9727,27803.0
2023-04-04 11:50:00,203.26,203.33,203.03,203.04,55832.0,196.9243,196.9921,196.7014,196.7111,55832.0
2023-04-04 12:00:00,203.01,203.14,202.62,202.72,47460.0,196.6821,196.808,196.3042,196.4011,47460.0
2023-04-04 12:10:00,202.8,202.83,202.62,202.64,64100.0,196.4786,196.5077,196.3042,196.3236,64100.0
2023-04-04 12:20:00,202.6,203.08,202.53,203.07,32547.0,196.2848,196.7499,196.217,196.7402,32547.0
2023-04-04 12:30:00,203.08,203.17,202.91,202.97,47894.0,196.7499,196.8371,196.5852,196.6433,47894.0
2023-04-04 12:40:00,202.97,203.22,202.97,203.1,29119.0,196.6433,196.8855,196.6433,196.7693,29119.0
2023-04-04 12:50:00,203.14,203.18,202.97,203.1,21741.0,196.808,196.8468,196.6433,196.7693,21741.0
2023-04-04 13:00:00,203.1,203.33,202.99,203.21,26006.0,196.7693,196.9921,196.6627,196.8758,26006.0
2023-04-04 13:10:00,203.19,203.41,203.07,203.4,24285.0,196.8565,197.0696,196.7402,197.0599,24285.0
2023-04-04 13:20:00,203.39,203.51,203.31,203.45,22015.0,197.0502,197.1665,196.9727,197.1083,22015.0
2023-04-04 13:30:00,203.45,203.61,203.4,203.49,70961.0,197.1083,197.2634,197.0599,197.1471,70961.0
2023-04-04 13:40:00,203.5,203.56,203.19,203.39,45661.0,197.1568,197.2149,196.8565,197.0502,45661.0
2023-04-04 13:50:00,203.4,203.42,203.25,203.26,14103.0,197.0599,197.0793,196.9146,196.9243,14103.0
2023-04-04 14:00:00,203.25,203.38,203.18,203.27,43617.0,196.9146,197.0405,196.8468,196.934,43617.0
2023-04-04 14:10:00,203.27,203.4,203.16,203.19,46714.0,196.934,197.0599,196.8274,196.8565,46714.0
2023-04-04 14:20:00,203.21,203.24,202.87,202.88,27436.0,196.8758,196.9049,196.5464,196.5561,27436.0
2023-04-04 14:30:00,202.87,203.09,202.76,203.05,32305.0,196.5464,196.7596,196.4399,196.7208,32305.0
2023-04-04 14:40:00,203.08,203.12,202.96,203.02,20945.0,196.7499,196.7886,196.6336,196.6918,20945.0
2023-04-04 14:50:00,203.07,203.09,202.78,202.84,36580.0,196.7402,196.7596,196.4592,196.5174,36580.0
2023-04-04 15:00:00,202.85,203.05,202.74,203.01,21816.0,196.5271,196.7208,196.4205,196.6821,21816.0
2023-04-04 15:10:00,202.98,203.1,202.84,203.1,32116.0,196.653,196.7693,196.5174,196.7693,32116.0
2023-04-04 15:20:00,203.1,203.16,202.8,202.81,42995.0,196.7693,196.8274,196.4786,196.4883,42995.0
2023-04-04 15:30:00,202.83,202.91,202.66,202.91,40670.0,196.5077,196.5852,196.343,196.5852,40670.0
2023-04-04 15:40:00,202.92,202.95,202.69,202.82,48349.0,196.5949,196.6239,196.372,196.498,48349.0
2023-04-04 15:50:00,202.89,203.32,202.89,203.32,428577.0,196.5658,196.9824,196.5658,196.9824,428577.0
2023-04-05 09:30:00,202.69,203.0,202.69,202.73,92913.0,196.372,196.6724,196.372,196.4108,92913.0
2023-04-05 09:40:00,202.71,202.99,202.62,202.83,35072.0,196.3914,196.6627,196.3042,196.5077,35072.0
2023-04-05 09:50:00,202.86,203.13,202.85,202.98,59084.0,196.5367,196.7983,196.5271,196.653,59084.0
2023-04-05 10:00:00,203.0,203.16,202.36,202.47,143549.0,196.6724,196.8274,196.0523,196.1589,143549.0
2023-04-05 10:10:00,202.45,202.51,202.31,202.4,70106.0,196.1395,196.1976,196.0039,196.0911,70106.0
2023-04-05 10:20:00,202.45,202.8,202.28,202.31,87841.0,196.1395,196.4786,195.9748,196.0039,87841.0
2023-04-05 10:30:00,202.29,202.62,202.28,202.4,117933.0,195.9845,196.3042,195.9748,196.0911,117933.0
2023-04-05 10:40:00,202.37,202.39,201.91,201.94,66781.0,196.062,196.0814,195.6164,195.6454,66781.0
2023-04-05 10:50:00,201.94,201.96,201.76,201.78,68964.0,195.6454,195.6648,195.471,195.4904,68964.0
2023-04-05 11:00:00,201.77,201.96,201.68,201.93,30043.0,195.4807,195.6648,195.3935,195.6357,30043.0
2023-04-05 11:10:00,201.93,202.15,201.88,202.02,57377.0,195.6357,195.8489,195.5873,195.7229,57377.0
2023-04-05 11:20:00,201.98,202.06,201.83,201.92,21084.0,195.6842,195.7617,195.5388,195.626,21084.0
2023-04-05 11:30:00,201.92,202.33,201.86,202.22,52357.0,195.626,196.0233,195.5679,195.9167,52357.0
2023-04-05 11:40:00,202.23,202.26,202.03,202.07,54214.0,195.9264,195.9554,195.7326,195.7714,54214.0
2023-04-05 11:50:00,202.08,202.16,201.91,202.16,15855.0,195.7811,195.8586,195.6164,195.8586,15855.0
2023-04-05 12:00:00,202.16,202.19,201.86,201.89,25434.0,195.8586,195.8876,195.5679,195.597,25434.0
2023-04-05 12:10:00,201.9,201.99,201.72,201.98,29605.0,195.6067,195.6939,195.4323,195.6842,29605.0
2023-04-05 12:20:00,201.98,201.99,201.6,201.75,42559.0,195.6842,195.6939,195.316,195.4613,42559.0
2023-04-05 12:30:00,201.74,201.89,201.58,201.81,39026.0,195.4517,195.597,195.2966,195.5195,39026.0
2023-04-05 12:40:00,201.78,201.86,201.66,201.66,22163.0,195.4904,195.5679,195.3741,195.3741,22163.0
2023-04-05 12:50:00,201.67,201.85,201.6,201.75,109295.0,195.3838,195.5582,195.316,195.4613,109295.0
2023-04-05 13:00:00,201.74,202.01,201.67,201.85,70704.0,195.4517,195.7132,195.3838,195.5582,70704.0
2023-04-05 13:10:00,201.85,202.15,201.85,202.15,36093.0,195.5582,195.8489,195.5582,195.8489,36093.0
2023-04-05 13:20:00,202.15,202.23,202.05,202.11,42008.0,195.8489,195.9264,195.752,195.8101,42008.0
2023-04-05 13:30:00,202.11,202.2,202.03,202.14,50249.0,195.8101,195.8973,195.7326,195.8392,50249.0
2023-04-05 13:40:00,202.11,202.15,201.9,201.92,98804.0,195.8101,195.8489,195.6067,195.626,98804.0
2023-04-05 13:50:00,201.98,202.26,201.97,202.2,28859.0,195.6842,195.9554,195.6745,195.8973,28859.0
2023-04-05 14:00:00,202.22,202.5,202.21,202.31,28265.0,195.9167,196.188,195.907,196.0039,28265.0
2023-04-05 14:10:00,202.33,202.38,202.21,202.37,45149.0,196.0233,196.0717,195.907,196.062,45149.0
2023-04-05 14:20:00,202.34,202.34,202.17,202.2,29537.0,196.0329,196.0329,195.8682,195.8973,29537.0
2023-04-05 14:30:00,202.18,202.53,202.17,202.43,25807.0,195.8779,196.217,195.8682,196.1201,25807.0
2023-04-05 14:40:00,202.45,202.5,202.26,202.37,43993.0,196.1395,196.188,195.9554,196.062,43993.0
2023-04-05 14:50:00,202.4,202.45,202.33,202.38,28631.0,196.0911,196.1395,196.0233,196.0717,28631.0
2023-04-05 15:00:00,202.34,202.38,202.12,202.14,19535.0,196.0329,196.0717,195.8198,195.8392,19535.0
2023-04-05 15:10:00,202.16,202.16,202.07,202.09,29842.0,195.8586,195.8586,195.7714,195.7907,29842.0
2023-04-05 15:20:00,202.09,202.34,202.06,202.24,16215.0,195.7907,196.0329,195.7617,195.9361,16215.0
2023-04-05 15:30:00,202.26,202.49,202.26,202.35,49640.0,195.9554,196.1783,195.9554,196.0426,49640.0
2023-04-05 15:40:00,202.33,202.54,202.25,202.38,52690.0,196.0233,196.2267,195.9458,196.0717,52690.0
2023-04-05 15:50:00,202.41,202.61,202.41,202.52,94806.0,196.1008,196.2945,196.1008,196.2073,94806.0
2023-04-06 09:30:00,202.24,202.24,201.6,201.67,140482.0,195.9361,195.9361,195.316,195.3838,140482.0
2023-04-06 09:40:00,201.67,201.76,201.45,201.59,86782.0,195.3838,195.471,195.1707,195.3063,86782.0
2023-04-06 09:50:00,201.58,201.74,201.49,201.68,39274.0,195.2966,195.4517,195.2094,195.3935,39274.0
2023-04-06 10:00:00,201.72,202.12,201.68,202.01,63949.0,195.4323,195.8198,195.3935,195.7132,63949.0
2023-04-06 10:10:00,202.04,202.35,202.01,202.23,62286.0,195.7423,196.0426,195.7132,195.9264,62286.0
2023-04-06 10:20:00,202.19,202.19,201.93,202.05,71899.0,195.8876,195.8876,195.6357,195.752,71899.0
2023-04-06 10:30:00,202.05,202.24,201.9,201.95,59505.0,195.752,195.9361,195.6067,195.6551,59505.0
2023-04-06 10:40:00,201.96,202.04,201.67,201.88,39709.0,195.6648,195.7423,195.3838,195.5873,39709.0
2023-04-06 10:50:00,201.89,201.93,201.7,201.83,29996.0,195.597,195.6357,195.4129,195.5388,29996.0
2023-04-06 11:00:00,201.87,202.22,201.75,202.17,30101.0,195.5776,195.9167,195.4613,195.8682,30101.0
2023-04-06 11:10:00,202.12,202.28,202.1,202.2,27628.0,195.8198,195.9748,195.8004,195.8973,27628.0
2023-04-06 11:20:00,202.26,202.3,202.16,202.21,24700.0,195.9554,195.9942,195.8586,195.907,24700.0
2023-04-06 11:30:00,202.16,202.41,202.16,202.4,16489.0,195.8586,196.1008,195.8586,196.0911,16489.0
2023-04-06 11:40:00,202.39,202.7,202.38,202.6,21329.0,196.0814,196.3817,196.0717,196.2848,21329.0
2023-04-06 11:50:00,202.59,202.72,202.53,202.72,27127.0,196.2752,196.4011,196.217,196.4011,27127.0
2023-04-06 12:00:00,202.72,202.96,202.72,202.82,48652.0,196.4011,196.6336,196.4011,196.498,48652.0
2023-04-06 12:10:00,202.84,202.94,202.8,202.82,22345.0,196.5174,196.6142,196.4786,196.498,22345.0
2023-04-06 12:20:00,202.81,202.9,202.76,202.9,22804.0,196.4883,196.5755,196.4399,196.5755,22804.0
2023-04-06 12:30:00,202.9,203.19,202.89,203.14,18857.0,196.5755,196.8565,196.5658,196.808,18857.0
2023-04-06 12:40:00,203.13,203.25,203.08,203.09,28272.0,196.7983,196.9146,196.7499,196.7596,28272.0
2023-04-06 12:50:00,203.1,203.19,202.92,202.92,25900.0,196.7693,196.8565,196.5949,196.5949,25900.0
2023-04-06 13:00:00,202.95,203.09,202.87,203.07,13096.0,196.6239,196.7596,196.5464,196.7402,13096.0
2023-04-06 13:10:00,203.06,203.2,203.02,203.11,19527.0,196.7305,196.8661,196.6918,196.7789,19527.0
2023-04-06 13:20:00,203.17,203.24,203.13,203.15,12179.0,196.8371,196.9049,196.7983,196.8177,12179.0
2023-04-06 13:30:00,203.16,203.27,203.04,203.18,31227.0,196.8274,196.934,196.7111,196.8468,31227.0
2023-04-06 13:40:00,203.18,203.19,203.01,203.06,23612.0,196.8468,196.8565,196.6821,196.7305,23612.0
2023-04-06 13:50:00,203.06,203.15,202.99,203.03,15480.0,196.7305,196.8177,196.6627,196.7014,15480.0
2023-04-06 14:00:00,203.02,203.16,203.01,203.14,89529.0,196.6918,196.8274,196.6821,196.808,89529.0
2023-04-06 14:10:00,203.15,203.28,203.1,203.21,23574.0,196.8177,196.9436,196.7693,196.8758,23574.0
2023-04-06 14:20:00,203.2,203.28,203.15,203.28,19851.0,196.8661,196.9436,196.8177,196.9436,19851.0
2023-04-06 14:30:00,203.27,203.34,203.2,203.2,45951.0,196.934,197.0018,196.8661,196.8661,45951.0
2023-04-06 14:40:00,203.21,203.28,203.17,203.2,19317.0,196.8758,196.9436,196.8371,196.8661,19317.0
2023-04-06 14:50:00,203.21,203.26,203.02,203.08,30314.0,196.8758,196.9243,196.6918,196.7499,30314.0
2023-04-06 15:00:00,203.09,203.19,203.08,203.09,17238.0,196.7596,196.8565,196.7499,196.7596,17238.0
2023-04-06 15:10:00,203.06,203.06,202.84,202.87,45609.0,196.7305,196.7305,196.5174,196.5464,45609.0
2023-04-06 15:20:00,202.85,203.04,202.84,203.04,36539.0,196.5271,196.7111,196.5174,196.7111,36539.0
2023-04-06 15:30:00,203.05,203.17,203.04,203.08,34167.0,196.7208,196.8371,196.7111,196.7499,34167.0
2023-04-06 15:40:00,203.06,203.15,202.98,203.14,30723.0,196.7305,196.8177,196.653,196.808,30723.0
2023-04-06 15:50:00,203.15,203.24,202.99,203.22,56926.0,196.8177,196.9049,196.6627,196.8855,56926.0
2023-04-10 09:30:00,202.0,202.12,201.65,201.93,177906.0,195.7035,195.8198,195.3645,195.6357,177906.0
2023-04-10 09:40:00,201.94,202.23,201.91,202.07,63776.0,195.6454,195.9264,195.6164,195.7714,63776.0
2023-04-10 09:50:00,202.05,202.13,201.86,201.98,42634.0,195.752,195.8295,195.5679,195.6842,42634.0
2023-04-10 10:00:00,201.92,202.35,201.86,202.33,94994.0,195.626,196.0426,195.5679,196.0233,94994.0
2023-04-10 10:10:00,202.32,202.48,202.23,202.31,134249.0,196.0136,196.1686,195.9264,196.0039,134249.0
2023-04-10 10:20:00,202.3,202.31,202.06,202.13,89662.0,195.9942,196.0039,195.7617,195.8295,89662.0
2023-04-10 10:30:00,202.17,202.58,202.16,202.47,50438.0,195.8682,196.2655,195.8586,196.1589,50438.0
2023-04-10 10:40:00,202.51,202.62,202.35,202.47,39879.0,196.1976,196.3042,196.0426,196.1589,39879.0
2023-04-10 10:50:00,202.44,202.44,202.22,202.22,26125.0,196.1298,196.1298,195.9167,195.9167,26125.0
2023-04-10 11:00:00,202.26,202.52,202.25,202.44,53489.0,195.9554,196.2073,195.9458,196.1298,53489.0
2023-04-10 11:10:00,202.49,202.66,202.47,202.56,40340.0,196.1783,196.343,196.1589,196.2461,40340.0
2023-04-10 11:20:00,202.57,202.65,202.44,202.54,36450.0,196.2558,196.3333,196.1298,196.2267,36450.0
2023-04-10 11:30:00,202.57,202.68,202.51,202.68,41454.0,196.2558,196.3624,196.1976,196.3624,41454.0
2023-04-10 11:40:00,202.67,202.72,202.57,202.64,32920.0,196.3527,196.4011,196.2558,196.3236,32920.0
2023-04-10 11:50:00,202.64,202.64,202.23,202.26,24247.0,196.3236,196.3236,195.9264,195.9554,24247.0
2023-04-10 12:00:00,202.25,202.26,201.92,202.01,37603.0,195.9458,195.9554,195.626,195.7132,37603.0
2023-04-10 12:10:00,202.03,202.13,202.0,202.12,26326.0,195.7326,195.8295,195.7035,195.8198,26326.0
2023-04-10 12:20:00,202.13,202.27,202.11,202.2,26644.0,195.8295,195.9651,195.8101,195.8973,26644.0
2023-04-10 12:30:00,202.21,202.85,202.21,202.79,67151.0,195.907,196.5271,195.907,196.4689,67151.0
2023-04-10 12:40:00,202.8,202.92,202.72,202.87,44935.0,196.4786,196.5949,196.4011,196.5464,44935.0
2023-04-10 12:50:00,202.86,202.95,202.83,202.94,21357.0,196.5367,196.6239,196.5077,196.6142,21357.0
2023-04-10 13:00:00,202.95,203.1,202.93,203.09,37682.0,196.6239,196.7693,196.6046,196.7596,37682.0
2023-04-10 13:10:00,203.11,203.22,203.07,203.14,49266.0,196.7789,196.8855,196.7402,196.808,49266.0
2023-04-10 13:20:00,203.13,203.19,203.03,203.17,28189.0,196.7983,196.8565,196.7014,196.8371,28189.0
2023-04-10 13:30:00,203.19,203.21,203.02,203.03,32372.0,196.8565,196.8758,196.6918,196.7014,32372.0
2023-04-10 13:40:00,203.03,203.28,202.93,203.21,34179.0,196.7014,196.9436,196.6046,196.8758,34179.0
2023-04-10 13:50:00,203.21,203.24,203.05,203.11,15794.0,196.8758,196.9049,196.7208,196.7789,15794.0
2023-04-10 14:00:00,203.1,203.2,203.01,203.09,20131.0,196.7693,196.8661,196.6821,196.7596,20131.0
2023-04-10 14:10:00,203.08,203.35,203.08,203.29,23000.0,196.7499,197.0115,196.7499,196.9533,23000.0
2023-04-10 14:20:00,203.3,203.35,203.17,203.21,29885.0,196.963,197.0115,196.8371,196.8758,29885.0
2023-04-10 14:30:00,203.23,203.32,203.15,203.2,29573.0,196.8952,196.9824,196.8177,196.8661,29573.0
2023-04-10 14:40:00,203.12,203.14,203.05,203.11,32007.0,196.7886,196.808,196.7208,196.7789,32007.0
2023-04-10 14:50:00,203.12,203.41,203.12,203.38,40804.0,196.7886,197.0696,196.7886,197.0405,40804.0
2023-04-10 15:00:00,203.39,203.49,203.32,203.41,21374.0,197.0502,197.1471,196.9824,197.0696,21374.0
2023-04-10 15:10:00,203.43,203.44,203.26,203.4,43556.0,197.089,197.0987,196.9243,197.0599,43556.0
2023-04-10 15:20:00,203.4,203.41,203.22,203.28,91597.0,197.0599,197.0696,196.8855,196.9436,91597.0
2023-04-10 15:30:00,203.22,203.34,203.2,203.34,34831.0,196.8855,197.0018,196.8661,197.0018,34831.0
2023-04-10 15:40:00,203.33,203.47,203.25,203.46,67859.0,196.9921,197.1277,196.9146,197.118,67859.0
2023-04-10 15:50:00,203.46,203.67,203.33,203.62,76807.0,197.118,197.3215,196.9921,197.2731,76807.0
2023-04-11 09:30:00,203.87,204.03,203.69,203.89,208370.0,197.5153,197.6703,197.3409,197.5346,208370.0
2023-04-11 09:40:00,203.9,204.05,203.71,203.95,113082.0,197.5443,197.6896,197.3602,197.5928,113082.0
2023-04-11 09:50:00,203.93,204.0,203.71,203.74,46932.0,197.5734,197.6412,197.3602,197.3893,46932.0
2023-04-11 10:00:00,203.77,203.97,203.69,203.97,87493.0,197.4184,197.6121,197.3409,197.6121,87493.0
2023-04-11 10:10:00,203.97,204.0,203.72,203.78,155084.0,197.6121,197.6412,197.3699,197.4281,155084.0
2023-04-11 10:20:00,203.79,204.0,203.75,204.0,80277.0,197.4378,197.6412,197.399,197.6412,80277.0
2023-04-11 10:30:00,204.01,204.02,203.57,203.67,62054.0,197.6509,197.6606,197.2246,197.3215,62054.0
2023-04-11 10:40:00,203.66,203.75,203.4,203.64,68194.0,197.3118,197.399,197.0599,197.2924,68194.0
2023-04-11 10:50:00,203.65,203.71,203.56,203.64,51805.0,197.3021,197.3602,197.2149,197.2924,51805.0
2023-04-11 11:00:00,203.64,203.79,203.64,203.68,45083.0,197.2924,197.4378,197.2924,197.3312,45083.0
2023-04-11 11:10:00,203.71,203.9,203.63,203.89,46550.0,197.3602,197.5443,197.2827,197.5346,46550.0
2023-04-11 11:20:00,203.9,204.01,203.86,203.86,44329.0,197.5443,197.6509,197.5056,197.5056,44329.0
2023-04-11 11:30:00,203.83,203.89,203.66,203.82,45286.0,197.4765,197.5346,197.3118,197.4668,45286.0
2023-04-11 11:40:00,203.83,203.94,203.71,203.93,51913.0,197.4765,197.5831,197.3602,197.5734,51913.0
2023-04-11 11:50:00,203.93,204.02,203.87,203.99,40925.0,197.5734,197.6606,197.5153,197.6315,40925.0
2023-04-11 12:00:00,204.0,204.09,203.98,204.05,84251.0,197.6412,197.7284,197.6218,197.6896,84251.0
2023-04-11 12:10:00,204.05,204.26,204.05,204.13,60517.0,197.6896,197.8931,197.6896,197.7672,60517.0
2023-04-11 12:20:00,204.13,204.24,204.01,204.16,42681.0,197.7672,197.8737,197.6509,197.7962,42681.0
2023-04-11 12:30:00,204.17,204.25,203.93,203.97,88232.0,197.8059,197.8834,197.5734,197.6121,88232.0
2023-04-11 12:40:00,203.98,204.12,203.98,204.1,51024.0,197.6218,197.7575,197.6218,197.7381,51024.0
2023-04-11 12:50:00,204.09,204.24,204.09,204.2,45963.0,197.7284,197.8737,197.7284,197.835,45963.0
2023-04-11 13:00:00,204.21,204.35,204.13,204.29,41717.0,197.8447,197.9803,197.7672,197.9222,41717.0
2023-04-11 13:10:00,204.26,204.28,204.07,204.16,35844.0,197.8931,197.9125,197.709,197.7962,35844.0
2023-04-11 13:20:00,204.18,204.27,204.1,204.25,66425.0,197.8156,197.9028,197.7381,197.8834,66425.0
2023-04-11 13:30:00,204.26,204.32,204.17,204.25,34678.0,197.8931,197.9512,197.8059,197.8834,34678.0
2023-04-11 13:40:00,204.26,204.43,204.22,204.41,46014.0,197.8931,198.0578,197.8543,198.0384,46014.0
2023-04-11 13:50:00,204.42,204.46,204.31,204.43,32530.0,198.0481,198.0869,197.9415,198.0578,32530.0
2023-04-11 14:00:00,204.43,204.48,204.36,204.41,43353.0,198.0578,198.1062,197.99,198.0384,43353.0
2023-04-11 14:10:00,204.4,204.45,204.3,204.44,63862.0,198.0287,198.0772,197.9319,198.0675,63862.0
2023-04-11 14:20:00,204.44,204.5,204.38,204.5,47468.0,198.0675,198.1256,198.0094,198.1256,47468.0
2023-04-11 14:30:00,204.5,204.59,204.47,204.53,55432.0,198.1256,198.2128,198.0966,198.1547,55432.0
2023-04-11 14:40:00,204.53,204.6,204.52,204.53,45454.0,198.1547,198.2225,198.145,198.1547,45454.0
2023-04-11 14:50:00,204.53,204.54,204.45,204.53,53749.0,198.1547,198.1644,198.0772,198.1547,53749.0
2023-04-11 15:00:00,204.51,204.54,204.34,204.38,51769.0,198.1353,198.1644,197.9706,198.0094,51769.0
2023-04-11 15:10:00,204.39,204.59,204.38,204.55,61339.0,198.019,198.2128,198.0094,198.1741,61339.0
2023-04-11 15:20:00,204.53,204.64,204.48,204.56,56500.0,198.1547,198.2613,198.1062,198.1837,56500.0
2023-04-11 15:30:00,204.56,204.6,204.24,204.28,109427.0,198.1837,198.2225,197.8737,197.9125,109427.0
2023-04-11 15:40:00,204.23,204.31,203.95,203.97,88969.0,197.864,197.9415,197.5928,197.6121,88969.0
2023-04-11 15:50:00,203.93,203.96,203.68,203.86,62276.0,197.5734,197.6025,197.3312,197.5056,62276.0
2023-04-12 09:30:00,205.0,205.26,204.89,205.05,143481.0,198.61,198.8619,198.5035,198.6585,143481.0
2023-04-12 09:40:00,205.08,205.12,204.17,204.43,52257.0,198.6875,198.7263,197.8059,198.0578,52257.0
2023-04-12 09:50:00,204.43,204.67,204.22,204.43,33294.0,198.0578,198.2903,197.8543,198.0578,33294.0
2023-04-12 10:00:00,204.43,204.8,204.22,204.71,57459.0,198.0578,198.4163,197.8543,198.3291,57459.0
2023-04-12 10:10:00,204.75,204.93,204.61,204.64,38239.0,198.3678,198.5422,198.2322,198.2613,38239.0
2023-04-12 10:20:00,204.66,204.96,204.47,204.82,80365.0,198.2806,198.5713,198.0966,198.4356,80365.0
2023-04-12 10:30:00,204.87,204.91,203.91,204.03,54594.0,198.4841,198.5228,197.554,197.6703,54594.0
2023-04-12 10:40:00,204.03,204.29,203.94,204.14,39926.0,197.6703,197.9222,197.5831,197.7768,39926.0
2023-04-12 10:50:00,204.12,204.24,203.58,203.6,27907.0,197.7575,197.8737,197.2343,197.2537,27907.0
2023-04-12 11:00:00,203.63,203.77,203.26,203.31,38823.0,197.2827,197.4184,196.9243,196.9727,38823.0
2023-04-12 11:10:00,203.32,203.48,203.09,203.41,58872.0,196.9824,197.1374,196.7596,197.0696,58872.0
2023-04-12 11:20:00,203.41,203.8,203.4,203.78,22264.0,197.0696,197.4474,197.0599,197.4281,22264.0
2023-04-12 11:30:00,203.8,203.82,203.66,203.75,32861.0,197.4474,197.4668,197.3118,197.399,32861.0
2023-04-12 11:40:00,203.7,204.12,203.7,204.09,22277.0,197.3506,197.7575,197.3506,197.7284,22277.0
2023-04-12 11:50:00,204.11,204.28,204.03,204.24,23251.0,197.7478,197.9125,197.6703,197.8737,23251.0
2023-04-12 12:00:00,204.23,204.37,204.22,204.34,23793.0,197.864,197.9997,197.8543,197.9706,23793.0
2023-04-12 12:10:00,204.31,204.37,204.16,204.23,23023.0,197.9415,197.9997,197.7962,197.864,23023.0
2023-04-12 12:20:00,204.19,204.4,204.16,204.3,16624.0,197.8253,198.0287,197.7962,197.9319,16624.0
2023-04-12 12:30:00,204.32,204.42,204.27,204.32,91473.0,197.9512,198.0481,197.9028,197.9512,91473.0
2023-04-12 12:40:00,204.34,204.43,204.15,204.29,77669.0,197.9706,198.0578,197.7865,197.9222,77669.0
2023-04-12 12:50:00,204.31,204.48,204.2,204.47,12368.0,197.9415,198.1062,197.835,198.0966,12368.0
2023-04-12 13:00:00,204.48,204.57,204.26,204.55,24696.0,198.1062,198.1934,197.8931,198.1741,24696.0
2023-04-12 13:10:00,204.58,204.75,204.57,204.6,21987.0,198.2031,198.3678,198.1934,198.2225,21987.0
2023-04-12 13:20:00,204.59,204.7,204.48,204.62,13944.0,198.2128,198.3194,198.1062,198.2419,13944.0
2023-04-12 13:30:00,204.66,204.77,204.47,204.48,81456.0,198.2806,198.3872,198.0966,198.1062,81456.0
2023-04-12 13:40:00,204.48,204.55,204.34,204.41,19686.0,198.1062,198.1741,197.9706,198.0384,19686.0
2023-04-12 13:50:00,204.42,204.47,204.37,204.43,32248.0,198.0481,198.0966,197.9997,198.0578,32248.0
2023-04-12 14:00:00,204.43,204.64,204.22,204.24,25472.0,198.0578,198.2613,197.8543,197.8737,25472.0
2023-04-12 14:10:00,204.25,204.7,204.15,204.65,29466.0,197.8834,198.3194,197.7865,198.2709,29466.0
2023-04-12 14:20:00,204.65,204.7,203.71,203.8,53245.0,198.2709,198.3194,197.3602,197.4474,53245.0
2023-04-12 14:30:00,203.74,203.74,203.42,203.43,55662.0,197.3893,197.3893,197.0793,197.089,55662.0
2023-04-12 14:40:00,203.41,203.72,203.29,203.33,110540.0,197.0696,197.3699,196.9533,196.9921,110540.0
2023-04-12 14:50:00,203.33,203.64,203.26,203.53,50912.0,196.9921,197.2924,196.9243,197.1859,50912.0
2023-04-12 15:00:00,203.47,203.7,203.31,203.4,50717.0,197.1277,197.3506,196.9727,197.0599,50717.0
2023-04-12 15:10:00,203.4,203.4,202.86,202.94,59859.0,197.0599,197.0599,196.5367,196.6142,59859.0
2023-04-12 15:20:00,202.95,203.07,202.74,202.79,34055.0,196.6239,196.7402,196.4205,196.4689,34055.0
2023-04-12 15:30:00,202.75,203.11,202.75,203.09,24459.0,196.4302,196.7789,196.4302,196.7596,24459.0
2023-04-12 15:40:00,203.11,203.26,202.85,202.86,62406.0,196.7789,196.9243,196.5271,196.5367,62406.0
2023-04-12 15:50:00,202.85,203.02,202.71,202.97,56406.0,196.5271,196.6918,196.3914,196.6433,56406.0
2023-04-13 09:30:00,203.53,203.71,203.38,203.6,130193.0,197.1859,197.3602,197.0405,197.2537,130193.0
2023-04-13 09:40:00,203.59,203.77,203.47,203.73,41089.0,197.244,197.4184,197.1277,197.3796,41089.0
2023-04-13 09:50:00,203.73,203.8,203.34,203.55,30386.0,197.3796,197.4474,197.0018,197.2052,30386.0
2023-04-13 10:00:00,203.59,203.9,203.47,203.82,77633.0,197.244,197.5443,197.1277,197.4668,77633.0
2023-04-13 10:10:00,203.81,204.4,203.8,204.36,80240.0,197.4571,198.0287,197.4474,197.99,80240.0
2023-04-13 10:20:00,204.35,204.42,204.19,204.4,77199.0,197.9803,198.0481,197.8253,198.0287,77199.0
2023-04-13 10:30:00,204.4,204.42,204.08,204.23,36606.0,198.0287,198.0481,197.7187,197.864,36606.0
2023-04-13 10:40:00,204.25,204.25,204.06,204.13,30225.0,197.8834,197.8834,197.6993,197.7672,30225.0
2023-04-13 10:50:00,204.12,204.36,204.11,204.14,34627.0,197.7575,197.99,197.7478,197.7768,34627.0
2023-04-13 11:00:00,204.15,204.4,204.15,204.27,58124.0,197.7865,198.0287,197.7865,197.9028,58124.0
2023-04-13 11:10:00,204.31,204.33,204.15,204.19,23070.0,197.9415,197.9609,197.7865,197.8253,23070.0
2023-04-13 11:20:00,204.23,204.36,204.17,204.36,17492.0,197.864,197.99,197.8059,197.99,17492.0
2023-04-13 11:30:00,204.36,204.48,204.29,204.45,24765.0,197.99,198.1062,197.9222,198.0772,24765.0
2023-04-13 11:40:00,204.45,204.51,204.32,204.34,22788.0,198.0772,198.1353,197.9512,197.9706,22788.0
2023-04-13 11:50:00,204.29,204.5,204.16,204.48,28922.0,197.9222,198.1256,197.7962,198.1062,28922.0
2023-04-13 12:00:00,204.48,204.7,204.47,204.52,112545.0,198.1062,198.3194,198.0966,198.145,112545.0
2023-04-13 12:10:00,204.52,204.72,204.49,204.67,26905.0,198.145,198.3388,198.1159,198.2903,26905.0
2023-04-13 12:20:00,204.65,204.77,204.65,204.73,19722.0,198.2709,198.3872,198.2709,198.3485,19722.0
2023-04-13 12:30:00,204.74,204.75,204.64,204.68,28306.0,198.3581,198.3678,198.2613,198.3,28306.0
2023-04-13 12:40:00,204.7,204.73,204.59,204.71,29755.0,198.3194,198.3485,198.2128,198.3291,29755.0
2023-04-13 12:50:00,204.71,204.79,204.67,204.78,30650.0,198.3291,198.4066,198.2903,198.3969,30650.0
2023-04-13 13:00:00,204.78,204.83,204.57,204.82,13885.0,198.3969,198.4453,198.1934,198.4356,13885.0
2023-04-13 13:10:00,204.83,205.04,204.81,205.02,42198.0,198.4453,198.6488,198.426,198.6294,42198.0
2023-04-13 13:20:00,205.05,205.06,204.93,204.96,49697.0,198.6585,198.6682,198.5422,198.5713,49697.0
2023-04-13 13:30:00,204.97,205.07,204.9,205.06,27225.0,198.581,198.6779,198.5132,198.6682,27225.0
2023-04-13 13:40:00,205.06,205.31,205.04,205.25,28285.0,198.6682,198.9104,198.6488,198.8522,28285.0
2023-04-13 13:50:00,205.3,205.38,205.26,205.32,30461.0,198.9007,198.9782,198.8619,198.9201,30461.0
2023-04-13 14:00:00,205.34,205.48,205.29,205.45,25462.0,198.9394,199.0751,198.891,199.046,25462.0
2023-04-13 14:10:00,205.47,205.69,205.45,205.64,31303.0,199.0654,199.2785,199.046,199.2301,31303.0
2023-04-13 14:20:00,205.62,205.69,205.54,205.54,35864.0,199.2107,199.2785,199.1332,199.1332,35864.0
2023-04-13 14:30:00,205.56,205.61,205.46,205.51,23944.0,199.1526,199.201,199.0557,199.1041,23944.0
2023-04-13 14:40:00,205.5,205.67,205.49,205.61,20575.0,199.0944,199.2592,199.0848,199.201,20575.0
2023-04-13 14:50:00,205.64,205.76,205.55,205.73,43140.0,199.2301,199.3463,199.1429,199.3173,43140.0
2023-04-13 15:00:00,205.75,205.78,205.62,205.68,58937.0,199.3367,199.3657,199.2107,199.2688,58937.0
2023-04-13 15:10:00,205.68,205.72,205.54,205.66,50164.0,199.2688,199.3076,199.1332,199.2495,50164.0
2023-04-13 15:20:00,205.66,205.8,205.58,205.7,30541.0,199.2495,199.3851,199.172,199.2882,30541.0
2023-04-13 15:30:00,205.69,205.69,205.53,205.58,53561.0,199.2785,199.2785,199.1235,199.172,53561.0
2023-04-13 15:40:00,205.59,205.8,205.51,205.58,56058.0,199.1816,199.3851,199.1041,199.172,56058.0
2023-04-13 15:50:00,205.56,205.64,205.46,205.61,106467.0,199.1526,199.2301,199.0557,199.201,106467.0
2023-04-14 09:30:00,205.33,206.02,205.29,205.9,153560.0,198.9297,199.5982,198.891,199.482,153560.0
2023-04-14 09:40:00,205.89,206.34,205.74,206.31,57498.0,199.4723,199.9083,199.327,199.8792,57498.0
2023-04-14 09:50:00,206.33,206.5,206.23,206.35,50858.0,199.8986,200.0633,199.8017,199.918,50858.0
2023-04-14 10:00:00,206.33,206.45,205.28,205.45,124441.0,199.8986,200.0148,198.8813,199.046,124441.0
2023-04-14 10:10:00,205.5,205.68,205.16,205.22,126813.0,199.0944,199.2688,198.765,198.8232,126813.0
2023-04-14 10:20:00,205.2,205.41,204.97,205.06,43755.0,198.8038,199.0073,198.581,198.6682,43755.0
2023-04-14 10:30:00,205.08,205.23,204.89,205.22,55600.0,198.6875,198.8329,198.5035,198.8232,55600.0
2023-04-14 10:40:00,205.25,205.25,204.75,205.06,60530.0,198.8522,198.8522,198.3678,198.6682,60530.0
2023-04-14 10:50:00,205.04,205.18,204.75,204.96,50834.0,198.6488,198.7844,198.3678,198.5713,50834.0
2023-04-14 11:00:00,204.99,205.0,204.61,204.82,55579.0,198.6003,198.61,198.2322,198.4356,55579.0
2023-04-14 11:10:00,204.83,205.04,204.75,204.93,47127.0,198.4453,198.6488,198.3678,198.5422,47127.0
2023-04-14 11:20:00,204.92,204.97,204.53,204.59,371792.0,198.5325,198.581,198.1547,198.2128,371792.0
2023-04-14 11:30:00,204.62,204.72,204.47,204.47,36875.0,198.2419,198.3388,198.0966,198.0966,36875.0
2023-04-14 11:40:00,204.46,204.66,204.42,204.5,28561.0,198.0869,198.2806,198.0481,198.1256,28561.0
2023-04-14 11:50:00,204.49,204.65,204.38,204.65,25098.0,198.1159,198.2709,198.0094,198.2709,25098.0
2023-04-14 12:00:00,204.64,204.68,204.28,204.47,65138.0,198.2613,198.3,197.9125,198.0966,65138.0
2023-04-14 12:10:00,204.46,204.48,204.28,204.39,37153.0,198.0869,198.1062,197.9125,198.019,37153.0
2023-04-14 12:20:00,204.34,204.48,204.28,204.35,63878.0,197.9706,198.1062,197.9125,197.9803,63878.0
2023-04-14 12:30:00,204.3,204.38,204.13,204.17,40965.0,197.9319,198.0094,197.7672,197.8059,40965.0
2023-04-14 12:40:00,204.15,204.25,203.85,203.98,88900.0,197.7865,197.8834,197.4959,197.6218,88900.0
2023-04-14 12:50:00,203.97,204.04,203.88,203.98,49637.0,197.6121,197.68,197.5249,197.6218,49637.0
2023-04-14 13:00:00,203.97,204.33,203.95,204.24,66109.0,197.6121,197.9609,197.5928,197.8737,66109.0
2023-04-14 13:10:00,204.28,204.55,204.27,204.47,58989.0,197.9125,198.1741,197.9028,198.0966,58989.0
2023-04-14 13:20:00,204.47,204.47,204.08,204.08,45074.0,198.0966,198.0966,197.7187,197.7187,45074.0
2023-04-14 13:30:00,204.08,204.08,203.81,203.88,58507.0,197.7187,197.7187,197.4571,197.5249,58507.0
2023-04-14 13:40:00,203.9,204.11,203.88,204.08,54777.0,197.5443,197.7478,197.5249,197.7187,54777.0
2023-04-14 13:50:00,204.09,204.34,204.08,204.28,40602.0,197.7284,197.9706,197.7187,197.9125,40602.0
2023-04-14 14:00:00,204.28,204.39,204.11,204.37,47990.0,197.9125,198.019,197.7478,197.9997,47990.0
2023-04-14 14:10:00,204.36,204.57,204.32,204.5,49956.0,197.99,198.1934,197.9512,198.1256,49956.0
2023-04-14 14:20:00,204.48,204.73,204.47,204.72,55277.0,198.1062,198.3485,198.0966,198.3388,55277.0
2023-04-14 14:30:00,204.73,204.86,204.66,204.72,50003.0,198.3485,198.4744,198.2806,198.3388,50003.0
2023-04-14 14:40:00,204.69,204.85,204.6,204.83,53888.0,198.3097,198.4647,198.2225,198.4453,53888.0
2023-04-14 14:50:00,204.84,204.85,204.63,204.8,65840.0,198.455,198.4647,198.2516,198.4163,65840.0
2023-04-14 15:00:00,204.79,204.8,204.56,204.63,52970.0,198.4066,198.4163,198.1837,198.2516,52970.0
2023-04-14 15:10:00,204.63,204.63,204.09,204.33,98269.0,198.2516,198.2516,197.7284,197.9609,98269.0
2023-04-14 15:20:00,204.34,204.74,204.2,204.66,67641.0,197.9706,198.3581,197.835,198.2806,67641.0
2023-04-14 15:30:00,204.68,204.94,204.62,204.94,72969.0,198.3,198.5519,198.2419,198.5519,72969.0
2023-04-14 15:40:00,204.97,205.14,204.88,205.09,96418.0,198.581,198.7457,198.4938,198.6972,96418.0
2023-04-14 15:50:00,205.07,205.13,204.9,205.06,151761.0,198.6779,198.736,198.5132,198.6682,151761.0
2023-04-17 09:30:00,205.03,205.38,204.94,205.24,167609.0,198.6391,198.9782,198.5519,198.8426,167609.0
2023-04-17 09:40:00,205.23,205.4,205.04,205.16,44306.0,198.8329,198.9976,198.6488,198.765,44306.0
2023-04-17 09:50:00,205.12,205.36,205.07,205.22,59675.0,198.7263,198.9588,198.6779,198.8232,59675.0
2023-04-17 10:00:00,205.28,205.48,205.07,205.17,83952.0,198.8813,199.0751,198.6779,198.7747,83952.0
2023-04-17 10:10:00,205.15,205.4,205.09,205.35,91739.0,198.7554,198.9976,198.6972,198.9491,91739.0
2023-04-17 10:20:00,205.36,205.46,205.26,205.29,39823.0,198.9588,199.0557,198.8619,198.891,39823.0
2023-04-17 10:30:00,205.25,205.46,204.98,205.04,109330.0,198.8522,199.0557,198.5907,198.6488,109330.0
2023-04-17 10:40:00,205.03,205.12,204.85,205.11,50759.0,198.6391,198.7263,198.4647,198.7166,50759.0
2023-04-17 10:50:00,205.11,205.21,204.91,205.1,31627.0,198.7166,198.8135,198.5228,198.7069,31627.0
2023-04-17 11:00:00,205.1,205.19,204.9,205.09,63855.0,198.7069,198.7941,198.5132,198.6972,63855.0
2023-04-17 11:10:00,205.08,205.18,204.92,205.06,59279.0,198.6875,198.7844,198.5325,198.6682,59279.0
2023-04-17 11:20:00,205.06,205.29,204.98,205.0,93043.0,198.6682,198.891,198.5907,198.61,93043.0
2023-04-17 11:30:00,204.99,204.99,204.56,204.6,135942.0,198.6003,198.6003,198.1837,198.2225,135942.0
2023-04-17 11:40:00,204.65,204.75,204.55,204.71,54751.0,198.2709,198.3678,198.1741,198.3291,54751.0
2023-04-17 11:50:00,204.71,204.85,204.7,204.8,45161.0,198.3291,198.4647,198.3194,198.4163,45161.0
2023-04-17 12:00:00,204.78,204.86,204.71,204.85,43081.0,198.3969,198.4744,198.3291,198.4647,43081.0
2023-04-17 12:10:00,204.86,204.89,204.66,204.74,26098.0,198.4744,198.5035,198.2806,198.3581,26098.0
2023-04-17 12:20:00,204.7,204.79,204.6,204.79,66807.0,198.3194,198.4066,198.2225,198.4066,66807.0
2023-04-17 12:30:00,204.8,204.91,204.73,204.81,34304.0,198.4163,198.5228,198.3485,198.426,34304.0
2023-04-17 12:40:00,204.82,204.93,204.76,204.78,35350.0,198.4356,198.5422,198.3775,198.3969,35350.0
2023-04-17 12:50:00,204.78,204.85,204.7,204.8,59922.0,198.3969,198.4647,198.3194,198.4163,59922.0
2023-04-17 13:00:00,204.84,204.88,204.67,204.73,23571.0,198.455,198.4938,198.2903,198.3485,23571.0
2023-04-17 13:10:00,204.69,205.01,204.68,204.95,30432.0,198.3097,198.6197,198.3,198.5616,30432.0
2023-04-17 13:20:00,204.97,204.97,204.8,204.91,13649.0,198.581,198.581,198.4163,198.5228,13649.0
2023-04-17 13:30:00,204.91,204.99,204.89,204.96,30649.0,198.5228,198.6003,198.5035,198.5713,30649.0
2023-04-17 13:40:00,204.95,204.96,204.79,204.82,59387.0,198.5616,198.5713,198.4066,198.4356,59387.0
2023-04-17 13:50:00,204.8,204.8,204.53,204.59,34628.0,198.4163,198.4163,198.1547,198.2128,34628.0
2023-04-17 14:00:00,204.56,204.57,204.45,204.55,40262.0,198.1837,198.1934,198.0772,198.1741,40262.0
2023-04-17 14:10:00,204.51,204.7,204.5,204.62,13885.0,198.1353,198.3194,198.1256,198.2419,13885.0
2023-04-17 14:20:00,204.64,204.77,204.64,204.76,38750.0,198.2613,198.3872,198.2613,198.3775,38750.0
2023-04-17 14:30:00,204.77,204.91,204.71,204.88,29863.0,198.3872,198.5228,198.3291,198.4938,29863.0
2023-04-17 14:40:00,204.92,205.22,204.92,205.2,51830.0,198.5325,198.8232,198.5325,198.8038,51830.0
2023-04-17 14:50:00,205.21,205.36,205.17,205.31,48902.0,198.8135,198.9588,198.7747,198.9104,48902.0
2023-04-17 15:00:00,205.33,205.54,205.33,205.51,57568.0,198.9297,199.1332,198.9297,199.1041,57568.0
2023-04-17 15:10:00,205.54,205.62,205.45,205.57,46380.0,199.1332,199.2107,199.046,199.1623,46380.0
2023-04-17 15:20:00,205.6,205.75,205.58,205.74,39884.0,199.1913,199.3367,199.172,199.327,39884.0
2023-04-17 15:30:00,205.71,205.74,205.54,205.57,47539.0,199.2979,199.327,199.1332,199.1623,47539.0
2023-04-17 15:40:00,205.55,205.64,205.47,205.58,33410.0,199.1429,199.2301,199.0654,199.172,33410.0
2023-04-17 15:50:00,205.61,205.91,205.59,205.91,54765.0,199.201,199.4917,199.1816,199.4917,54765.0
2023-04-18 09:30:00,206.68,206.77,206.47,206.66,175574.0,200.2377,200.3249,200.0342,200.2183,175574.0
2023-04-18 09:40:00,206.66,206.83,206.65,206.74,60850.0,200.2183,200.383,200.2086,200.2958,60850.0
2023-04-18 09:50:00,206.71,206.74,206.15,206.25,58340.0,200.2667,200.2958,199.7242,199.8211,58340.0
2023-04-18 10:00:00,206.24,206.25,205.84,206.15,74306.0,199.8114,199.8211,199.4239,199.7242,74306.0
2023-04-18 10:10:00,206.11,206.17,205.93,206.12,59738.0,199.6854,199.7436,199.511,199.6951,59738.0
2023-04-18 10:20:00,206.13,206.2,205.64,205.72,92812.0,199.7048,199.7726,199.2301,199.3076,92812.0
2023-04-18 10:30:00,205.66,205.66,205.42,205.6,43916.0,199.2495,199.2495,199.0169,199.1913,43916.0
2023-04-18 10:40:00,205.64,205.85,205.63,205.65,26669.0,199.2301,199.4335,199.2204,199.2398,26669.0
2023-04-18 10:50:00,205.63,205.73,205.41,205.61,31253.0,199.2204,199.3173,199.0073,199.201,31253.0
2023-04-18 11:00:00,205.58,205.76,205.5,205.56,34363.0,199.172,199.3463,199.0944,199.1526,34363.0
2023-04-18 11:10:00,205.54,205.68,205.42,205.56,26383.0,199.1332,199.2688,199.0169,199.1526,26383.0
2023-04-18 11:20:00,205.53,205.65,205.39,205.65,26381.0,199.1235,199.2398,198.9879,199.2398,26381.0
2023-04-18 11:30:00,205.63,205.82,205.33,205.36,49599.0,199.2204,199.4045,198.9297,198.9588,49599.0
2023-04-18 11:40:00,205.31,205.62,205.3,205.58,33861.0,198.9104,199.2107,198.9007,199.172,33861.0
2023-04-18 11:50:00,205.52,205.53,205.4,205.52,27320.0,199.1138,199.1235,198.9976,199.1138,27320.0
2023-04-18 12:00:00,205.5,205.76,205.47,205.76,25499.0,199.0944,199.3463,199.0654,199.3463,25499.0
2023-04-18 12:10:00,205.75,205.9,205.73,205.84,22308.0,199.3367,199.482,199.3173,199.4239,22308.0
2023-04-18 12:20:00,205.84,205.97,205.78,205.97,34145.0,199.4239,199.5498,199.3657,199.5498,34145.0
2023-04-18 12:30:00,205.98,206.0,205.83,205.83,31738.0,199.5595,199.5789,199.4142,199.4142,31738.0
2023-04-18 12:40:00,205.82,205.92,205.79,205.91,73260.0,199.4045,199.5014,199.3754,199.4917,73260.0
2023-04-18 12:50:00,205.91,205.95,205.67,205.76,34255.0,199.4917,199.5304,199.2592,199.3463,34255.0
2023-04-18 13:00:00,205.75,205.95,205.7,205.94,22588.0,199.3367,199.5304,199.2882,199.5207,22588.0
2023-04-18 13:10:00,205.95,205.95,205.71,205.73,26870.0,199.5304,199.5304,199.2979,199.3173,26870.0
2023-04-18 13:20:00,205.73,205.77,205.66,205.68,27047.0,199.3173,199.356,199.2495,199.2688,27047.0
2023-04-18 13:30:00,205.67,205.88,205.62,205.85,27543.0,199.2592,199.4626,199.2107,199.4335,27543.0
2023-04-18 13:40:00,205.83,206.07,205.8,206.03,28013.0,199.4142,199.6467,199.3851,199.6079,28013.0
2023-04-18 13:50:00,206.01,206.04,205.8,205.82,24208.0,199.5886,199.6176,199.3851,199.4045,24208.0
2023-04-18 14:00:00,205.81,205.89,205.67,205.81,30920.0,199.3948,199.4723,199.2592,199.3948,30920.0
2023-04-18 14:10:00,205.78,205.95,205.71,205.8,50056.0,199.3657,199.5304,199.2979,199.3851,50056.0
2023-04-18 14:20:00,205.82,206.07,205.8,206.01,25745.0,199.4045,199.6467,199.3851,199.5886,25745.0
2023-04-18 14:30:00,205.99,206.08,205.96,206.06,20430.0,199.5692,199.6564,199.5401,199.637,20430.0
2023-04-18 14:40:00,206.05,206.05,205.45,205.6,44376.0,199.6273,199.6273,199.046,199.1913,44376.0
2023-04-18 14:50:00,205.6,205.79,205.48,205.76,22506.0,199.1913,199.3754,199.0751,199.3463,22506.0
2023-04-18 15:00:00,205.78,205.99,205.77,205.93,28436.0,199.3657,199.5692,199.356,199.511,28436.0
2023-04-18 15:10:00,205.94,206.01,205.9,205.99,25290.0,199.5207,199.5886,199.482,199.5692,25290.0
2023-04-18 15:20:00,206.01,206.06,205.78,205.89,29405.0,199.5886,199.637,199.3657,199.4723,29405.0
2023-04-18 15:30:00,205.87,205.98,205.83,205.9,31976.0,199.4529,199.5595,199.4142,199.482,31976.0
2023-04-18 15:40:00,205.92,206.06,205.86,205.99,37032.0,199.5014,199.637,199.4432,199.5692,37032.0
2023-04-18 15:50:00,205.99,206.17,205.86,205.99,109332.0,199.5692,199.7436,199.4432,199.5692,109332.0
2023-04-19 09:30:00,205.03,205.33,205.0,205.09,134326.0,198.6391,198.9297,198.61,198.6972,134326.0
2023-04-19 09:40:00,205.05,205.15,204.97,205.04,25740.0,198.6585,198.7554,198.581,198.6488,25740.0
2023-04-19 09:50:00,205.04,205.16,204.99,205.01,26179.0,198.6488,198.765,198.6003,198.6197,26179.0
2023-04-19 10:00:00,205.03,205.28,205.0,205.28,71177.0,198.6391,198.8813,198.61,198.8813,71177.0
2023-04-19 10:10:00,205.25,205.42,205.16,205.33,64699.0,198.8522,199.0169,198.765,198.9297,64699.0
2023-04-19 10:20:00,205.31,205.37,205.14,205.35,80222.0,198.9104,198.9685,198.7457,198.9491,80222.0
2023-04-19 10:30:00,205.32,205.51,205.29,205.49,74827.0,198.9201,199.1041,198.891,199.0848,74827.0
2023-04-19 10:40:00,205.49,205.66,205.4,205.44,48645.0,199.0848,199.2495,198.9976,199.0363,48645.0
2023-04-19 10:50:00,205.45,205.61,205.44,205.53,33748.0,199.046,199.201,199.0363,199.1235,33748.0
2023-04-19 11:00:00,205.55,205.67,205.45,205.48,41607.0,199.1429,199.2592,199.046,199.0751,41607.0
2023-04-19 11:10:00,205.47,205.63,205.46,205.58,33592.0,199.0654,199.2204,199.0557,199.172,33592.0
2023-04-19 11:20:00,205.55,205.59,205.38,205.48,35460.0,199.1429,199.1816,198.9782,199.0751,35460.0
2023-04-19 11:30:00,205.48,205.59,205.31,205.54,47462.0,199.0751,199.1816,198.9104,199.1332,47462.0
2023-04-19 11:40:00,205.55,205.62,205.46,205.53,40541.0,199.1429,199.2107,199.0557,199.1235,40541.0
2023-04-19 11:50:00,205.51,205.71,205.48,205.68,28397.0,199.1041,199.2979,199.0751,199.2688,28397.0
2023-04-19 12:00:00,205.69,205.78,205.58,205.67,45098.0,199.2785,199.3657,199.172,199.2592,45098.0
2023-04-19 12:10:00,205.68,205.82,205.68,205.76,19378.0,199.2688,199.4045,199.2688,199.3463,19378.0
2023-04-19 12:20:00,205.73,205.81,205.69,205.8,106324.0,199.3173,199.3948,199.2785,199.3851,106324.0
2023-04-19 12:30:00,205.8,205.93,205.78,205.86,36013.0,199.3851,199.511,199.3657,199.4432,36013.0
2023-04-19 12:40:00,205.86,205.97,205.83,205.86,37450.0,199.4432,199.5498,199.4142,199.4432,37450.0
2023-04-19 12:50:00,205.83,205.95,205.83,205.92,24870.0,199.4142,199.5304,199.4142,199.5014,24870.0
2023-04-19 13:00:00,205.92,206.14,205.89,206.09,59726.0,199.5014,199.7145,199.4723,199.6661,59726.0
2023-04-19 13:10:00,206.06,206.15,205.82,205.88,44945.0,199.637,199.7242,199.4045,199.4626,44945.0
2023-04-19 13:20:00,205.89,206.07,205.82,206.05,42559.0,199.4723,199.6467,199.4045,199.6273,42559.0
2023-04-19 13:30:00,206.06,206.1,205.94,205.99,28868.0,199.637,199.6757,199.5207,199.5692,28868.0
2023-04-19 13:40:00,206.0,206.07,205.94,205.99,44744.0,199.5789,199.6467,199.5207,199.5692,44744.0
2023-04-19 13:50:00,206.0,206.23,206.0,206.21,29208.0,199.5789,199.8017,199.5789,199.7823,29208.0
2023-04-19 14:00:00,206.23,206.48,206.07,206.14,73612.0,199.8017,200.0439,199.6467,199.7145,73612.0
2023-04-19 14:10:00,206.1,206.18,206.1,206.11,34002.0,199.6757,199.7533,199.6757,199.6854,34002.0
2023-04-19 14:20:00,206.12,206.26,206.11,206.24,21891.0,199.6951,199.8308,199.6854,199.8114,21891.0
2023-04-19 14:30:00,206.26,206.3,206.09,206.17,38729.0,199.8308,199.8695,199.6661,199.7436,38729.0
2023-04-19 14:40:00,206.19,206.23,206.05,206.2,62125.0,199.7629,199.8017,199.6273,199.7726,62125.0
2023-04-19 14:50:00,206.2,206.25,206.11,206.23,30776.0,199.7726,199.8211,199.6854,199.8017,30776.0
2023-04-19 15:00:00,206.24,206.24,206.11,206.23,25301.0,199.8114,199.8114,199.6854,199.8017,25301.0
2023-04-19 15:10:00,206.25,206.36,206.2,206.21,38581.0,199.8211,199.9276,199.7726,199.7823,38581.0
2023-04-19 15:20:00,206.22,206.29,206.2,206.23,29854.0,199.792,199.8598,199.7726,199.8017,29854.0
2023-04-19 15:30:00,206.2,206.3,206.06,206.11,40404.0,199.7726,199.8695,199.637,199.6854,40404.0
2023-04-19 15:40:00,206.1,206.2,205.77,205.87,88229.0,199.6757,199.7726,199.356,199.4529,88229.0
2023-04-19 15:50:00,205.86,206.11,205.77,206.11,55097.0,199.4432,199.6854,199.356,199.6854,55097.0
2023-04-20 09:30:00,204.46,204.9,204.46,204.81,114043.0,198.0869,198.5132,198.0869,198.426,114043.0
2023-04-20 09:40:00,204.81,205.08,204.74,204.93,42007.0,198.426,198.6875,198.3581,198.5422,42007.0
2023-04-20 09:50:00,204.93,204.99,204.66,204.81,26572.0,198.5422,198.6003,198.2806,198.426,26572.0
2023-04-20 10:00:00,204.79,205.04,204.65,204.94,64283.0,198.4066,198.6488,198.2709,198.5519,64283.0
2023-04-20 10:10:00,204.96,205.26,204.96,205.15,44335.0,198.5713,198.8619,198.5713,198.7554,44335.0
2023-04-20 10:20:00,205.16,205.24,205.09,205.13,67269.0,198.765,198.8426,198.6972,198.736,67269.0
2023-04-20 10:30:00,205.16,205.41,205.13,205.16,70861.0,198.765,199.0073,198.736,198.765,70861.0
2023-04-20 10:40:00,205.14,205.39,205.12,205.33,44168.0,198.7457,198.9879,198.7263,198.9297,44168.0
2023-04-20 10:50:00,205.34,205.42,205.23,205.34,25317.0,198.9394,199.0169,198.8329,198.9394,25317.0
2023-04-20 11:00:00,205.35,205.37,204.92,205.09,48577.0,198.9491,198.9685,198.5325,198.6972,48577.0
2023-04-20 11:10:00,205.08,205.21,205.01,205.04,45997.0,198.6875,198.8135,198.6197,198.6488,45997.0
2023-04-20 11:20:00,205.06,205.08,204.9,205.01,22574.0,198.6682,198.6875,198.5132,198.6197,22574.0
2023-04-20 11:30:00,204.98,205.03,204.8,204.91,19546.0,198.5907,198.6391,198.4163,198.5228,19546.0
2023-04-20 11:40:00,204.92,205.19,204.92,205.13,19870.0,198.5325,198.7941,198.5325,198.736,19870.0
2023-04-20 11:50:00,205.13,205.19,205.04,205.05,33608.0,198.736,198.7941,198.6488,198.6585,33608.0
2023-04-20 12:00:00,205.06,205.07,204.8,204.97,24648.0,198.6682,198.6779,198.4163,198.581,24648.0
2023-04-20 12:10:00,205.01,205.14,204.99,205.1,47425.0,198.6197,198.7457,198.6003,198.7069,47425.0
2023-04-20 12:20:00,205.12,205.24,205.04,205.21,28859.0,198.7263,198.8426,198.6488,198.8135,28859.0
2023-04-20 12:30:00,205.2,205.43,205.17,205.27,35076.0,198.8038,199.0266,198.7747,198.8716,35076.0
2023-04-20 12:40:00,205.24,205.45,205.23,205.39,47038.0,198.8426,199.046,198.8329,198.9879,47038.0
2023-04-20 12:50:00,205.39,205.56,205.37,205.54,17560.0,198.9879,199.1526,198.9685,199.1332,17560.0
2023-04-20 13:00:00,205.56,205.62,205.47,205.59,26149.0,199.1526,199.2107,199.0654,199.1816,26149.0
2023-04-20 13:10:00,205.6,205.7,205.6,205.66,51870.0,199.1913,199.2882,199.1913,199.2495,51870.0
2023-04-20 13:20:00,205.68,205.72,205.58,205.69,40079.0,199.2688,199.3076,199.172,199.2785,40079.0
2023-04-20 13:30:00,205.69,205.77,205.58,205.62,21476.0,199.2785,199.356,199.172,199.2107,21476.0
2023-04-20 13:40:00,205.63,205.65,205.56,205.59,28585.0,199.2204,199.2398,199.1526,199.1816,28585.0
2023-04-20 13:50:00,205.57,205.75,205.48,205.53,34429.0,199.1623,199.3367,199.0751,199.1235,34429.0
2023-04-20 14:00:00,205.51,205.53,205.27,205.38,39810.0,199.1041,199.1235,198.8716,198.9782,39810.0
2023-04-20 14:10:00,205.37,205.44,205.23,205.26,22370.0,198.9685,199.0363,198.8329,198.8619,22370.0
2023-04-20 14:20:00,205.26,205.35,205.09,205.12,59255.0,198.8619,198.9491,198.6972,198.7263,59255.0
2023-04-20 14:30:00,205.11,205.13,204.66,204.73,43448.0,198.7166,198.736,198.2806,198.3485,43448.0
2023-04-20 14:40:00,204.74,204.74,204.51,204.58,38732.0,198.3581,198.3581,198.1353,198.2031,38732.0
2023-04-20 14:50:00,204.63,204.78,204.61,204.76,38204.0,198.2516,198.3969,198.2322,198.3775,38204.0
2023-04-20 15:00:00,204.76,204.86,204.47,204.61,53866.0,198.3775,198.4744,198.0966,198.2322,53866.0
2023-04-20 15:10:00,204.56,204.56,204.14,204.2,83941.0,198.1837,198.1837,197.7768,197.835,83941.0
2023-04-20 15:20:00,204.2,204.32,204.07,204.11,79816.0,197.835,197.9512,197.709,197.7478,79816.0
2023-04-20 15:30:00,204.13,204.43,204.13,204.42,55553.0,197.7672,198.0578,197.7672,198.0481,55553.0
2023-04-20 15:40:00,204.43,204.44,204.24,204.36,57411.0,198.0578,198.0675,197.8737,197.99,57411.0
2023-04-20 15:50:00,204.36,204.9,204.21,204.87,110459.0,197.99,198.5132,197.8447,198.4841,110459.0
2023-04-21 09:30:00,204.96,205.05,204.77,204.79,125783.0,198.5713,198.6585,198.3872,198.4066,125783.0
2023-04-21 09:40:00,204.82,205.02,204.81,204.99,44041.0,198.4356,198.6294,198.426,198.6003,44041.0
2023-04-21 09:50:00,204.92,204.92,204.37,204.41,51127.0,198.5325,198.5325,197.9997,198.0384,51127.0
2023-04-21 10:00:00,204.39,204.48,204.12,204.43,68782.0,198.019,198.1062,197.7575,198.0578,68782.0
2023-04-21 10:10:00,204.45,204.93,204.4,204.86,82451.0,198.0772,198.5422,198.0287,198.4744,82451.0
2023-04-21 10:20:00,204.99,205.08,204.83,204.9,44499.0,198.6003,198.6875,198.4453,198.5132,44499.0
2023-04-21 10:30:00,204.93,205.01,204.63,204.64,25027.0,198.5422,198.6197,198.2516,198.2613,25027.0
2023-04-21 10:40:00,204.61,204.65,203.92,204.15,81445.0,198.2322,198.2709,197.5637,197.7865,81445.0
2023-04-21 10:50:00,204.18,204.29,204.12,204.22,32346.0,197.8156,197.9222,197.7575,197.8543,32346.0
2023-04-21 11:00:00,204.27,204.69,204.21,204.52,34419.0,197.9028,198.3097,197.8447,198.145,34419.0
2023-04-21 11:10:00,204.53,204.6,204.4,204.47,59972.0,198.1547,198.2225,198.0287,198.0966,59972.0
2023-04-21 11:20:00,204.46,204.61,204.41,204.53,22563.0,198.0869,198.2322,198.0384,198.1547,22563.0
2023-04-21 11:30:00,204.53,204.73,204.47,204.56,34138.0,198.1547,198.3485,198.0966,198.1837,34138.0
2023-04-21 11:40:00,204.58,204.86,204.31,204.31,42265.0,198.2031,198.4744,197.9415,197.9415,42265.0
2023-04-21 11:50:00,204.33,204.77,204.3,204.75,18742.0,197.9609,198.3872,197.9319,198.3678,18742.0
2023-04-21 12:00:00,204.77,204.9,204.66,204.66,30208.0,198.3872,198.5132,198.2806,198.2806,30208.0
2023-04-21 12:10:00,204.71,204.88,204.6,204.88,17197.0,198.3291,198.4938,198.2225,198.4938,17197.0
2023-04-21 12:20:00,204.89,204.9,204.56,204.61,31359.0,198.5035,198.5132,198.1837,198.2322,31359.0
2023-04-21 12:30:00,204.62,204.67,204.51,204.57,39270.0,198.2419,198.2903,198.1353,198.1934,39270.0
2023-04-21 12:40:00,204.54,204.66,204.5,204.65,26937.0,198.1644,198.2806,198.1256,198.2709,26937.0
2023-04-21 12:50:00,204.61,204.75,204.53,204.67,21945.0,198.2322,198.3678,198.1547,198.2903,21945.0
2023-04-21 13:00:00,204.74,204.85,204.67,204.83,23731.0,198.3581,198.4647,198.2903,198.4453,23731.0
2023-04-21 13:10:00,204.85,204.87,204.56,204.57,21260.0,198.4647,198.4841,198.1837,198.1934,21260.0
2023-04-21 13:20:00,204.57,204.65,204.53,204.59,25187.0,198.1934,198.2709,198.1547,198.2128,25187.0
2023-04-21 13:30:00,204.61,204.84,204.6,204.83,28007.0,198.2322,198.455,198.2225,198.4453,28007.0
2023-04-21 13:40:00,204.82,205.02,204.82,204.99,31719.0,198.4356,198.6294,198.4356,198.6003,31719.0
2023-04-21 13:50:00,205.02,205.07,204.91,205.01,39819.0,198.6294,198.6779,198.5228,198.6197,39819.0
2023-04-21 14:00:00,205.04,205.21,205.02,205.13,51271.0,198.6488,198.8135,198.6294,198.736,51271.0
2023-04-21 14:10:00,205.14,205.24,205.07,205.09,51924.0,198.7457,198.8426,198.6779,198.6972,51924.0
2023-04-21 14:20:00,205.09,205.16,205.03,205.09,52645.0,198.6972,198.765,198.6391,198.6972,52645.0
2023-04-21 14:30:00,205.1,205.17,204.87,204.92,65227.0,198.7069,198.7747,198.4841,198.5325,65227.0
2023-04-21 14:40:00,204.94,205.0,204.8,204.94,25136.0,198.5519,198.61,198.4163,198.5519,25136.0
2023-04-21 14:50:00,204.93,204.97,204.84,204.95,37145.0,198.5422,198.581,198.455,198.5616,37145.0
2023-04-21 15:00:00,204.94,205.03,204.63,204.76,42989.0,198.5519,198.6391,198.2516,198.3775,42989.0
2023-04-21 15:10:00,204.79,204.81,204.65,204.72,42600.0,198.4066,198.426,198.2709,198.3388,42600.0
2023-04-21 15:20:00,204.71,204.82,204.7,204.81,37429.0,198.3291,198.4356,198.3194,198.426,37429.0
2023-04-21 15:30:00,204.81,204.92,204.76,204.78,44869.0,198.426,198.5325,198.3775,198.3969,44869.0
2023-04-21 15:40:00,204.78,204.89,204.68,204.75,40687.0,198.3969,198.5035,198.3,198.3678,40687.0
2023-04-21 15:50:00,204.79,205.08,204.77,205.0,53280.0,198.4066,198.6875,198.3872,198.61,53280.0
2023-04-24 09:30:00,204.9,205.2,204.88,205.12,138512.0,198.5132,198.8038,198.4938,198.7263,138512.0
2023-04-24 09:40:00,205.21,205.41,205.2,205.37,28078.0,198.8135,199.0073,198.8038,198.9685,28078.0
2023-04-24 09:50:00,205.38,205.4,205.24,205.24,25371.0,198.9782,198.9976,198.8426,198.8426,25371.0
2023-04-24 10:00:00,205.28,205.35,205.07,205.17,56487.0,198.8813,198.9491,198.6779,198.7747,56487.0
2023-04-24 10:10:00,205.16,205.43,205.14,205.33,46267.0,198.765,199.0266,198.7457,198.9297,46267.0
2023-04-24 10:20:00,205.32,205.4,205.27,205.34,82043.0,198.9201,198.9976,198.8716,198.9394,82043.0
2023-04-24 10:30:00,205.42,205.44,204.78,204.8,39731.0,199.0169,199.0363,198.3969,198.4163,39731.0
2023-04-24 10:40:00,204.83,204.91,204.53,204.71,65940.0,198.4453,198.5228,198.1547,198.3291,65940.0
2023-04-24 10:50:00,204.73,204.77,204.59,204.62,32961.0,198.3485,198.3872,198.2128,198.2419,32961.0
2023-04-24 11:00:00,204.59,204.65,204.47,204.48,47173.0,198.2128,198.2709,198.0966,198.1062,47173.0
2023-04-24 11:10:00,204.48,204.58,204.33,204.49,40843.0,198.1062,198.2031,197.9609,198.1159,40843.0
2023-04-24 11:20:00,204.53,204.53,204.36,204.38,42792.0,198.1547,198.1547,197.99,198.0094,42792.0
2023-04-24 11:30:00,204.36,204.53,204.36,204.4,39419.0,197.99,198.1547,197.99,198.0287,39419.0
2023-04-24 11:40:00,204.38,204.4,204.2,204.31,21678.0,198.0094,198.0287,197.835,197.9415,21678.0
2023-04-24 11:50:00,204.31,204.35,204.22,204.25,49443.0,197.9415,197.9803,197.8543,197.8834,49443.0
2023-04-24 12:00:00,204.23,204.43,204.22,204.29,37094.0,197.864,198.0578,197.8543,197.9222,37094.0
2023-04-24 12:10:00,204.29,204.31,204.1,204.31,21798.0,197.9222,197.9415,197.7381,197.9415,21798.0
2023-04-24 12:20:00,204.31,204.53,204.3,204.52,77344.0,197.9415,198.1547,197.9319,198.145,77344.0
2023-04-24 12:30:00,204.53,204.64,204.5,204.64,42558.0,198.1547,198.2613,198.1256,198.2613,42558.0
2023-04-24 12:40:00,204.64,204.66,204.53,204.63,1347987.0,198.2613,198.2806,198.1547,198.2516,1347987.0
2023-04-24 12:50:00,204.63,204.7,204.6,204.69,104219.0,198.2516,198.3194,198.2225,198.3097,104219.0
2023-04-24 13:00:00,204.7,204.7,204.53,204.53,67701.0,198.3194,198.3194,198.1547,198.1547,67701.0
2023-04-24 13:10:00,204.54,204.67,204.52,204.61,84003.0,198.1644,198.2903,198.145,198.2322,84003.0
2023-04-24 13:20:00,204.58,204.75,204.56,204.72,75957.0,198.2031,198.3678,198.1837,198.3388,75957.0
2023-04-24 13:30:00,204.73,204.83,204.7,204.81,28346.0,198.3485,198.4453,198.3194,198.426,28346.0
2023-04-24 13:40:00,204.8,204.86,204.78,204.82,45361.0,198.4163,198.4744,198.3969,198.4356,45361.0
2023-04-24 13:50:00,204.84,205.0,204.84,204.95,15695.0,198.455,198.61,198.455,198.5616,15695.0
2023-04-24 14:00:00,204.97,205.04,204.84,204.87,31938.0,198.581,198.6488,198.455,198.4841,31938.0
2023-04-24 14:10:00,204.84,204.96,204.84,204.89,39070.0,198.455,198.5713,198.455,198.5035,39070.0
2023-04-24 14:20:00,204.84,204.92,204.75,204.81,26776.0,198.455,198.5325,198.3678,198.426,26776.0
2023-04-24 14:30:00,204.84,204.87,204.68,204.7,22279.0,198.455,198.4841,198.3,198.3194,22279.0
2023-04-24 14:40:00,204.69,204.77,204.66,204.77,18818.0,198.3097,198.3872,198.2806,198.3872,18818.0
2023-04-24 14:50:00,204.78,204.86,204.76,204.84,16519.0,198.3969,198.4744,198.3775,198.455,16519.0
2023-04-24 15:00:00,204.89,204.97,204.85,204.96,31361.0,198.5035,198.581,198.4647,198.5713,31361.0
2023-04-24 15:10:00,204.96,205.07,204.9,204.98,23583.0,198.5713,198.6779,198.5132,198.5907,23583.0
2023-04-24 15:20:00,205.0,205.01,204.89,204.95,41748.0,198.61,198.6197,198.5035,198.5616,41748.0
2023-04-24 15:30:00,204.94,205.07,204.89,204.95,61232.0,198.5519,198.6779,198.5035,198.5616,61232.0
2023-04-24 15:40:00,204.94,205.11,204.92,205.09,35906.0,198.5519,198.7166,198.5325,198.6972,35906.0
2023-04-24 15:50:00,205.09,205.11,204.9,205.08,55155.0,198.6972,198.7166,198.5132,198.6875,55155.0
2023-04-25 09:30:00,204.02,204.2,204.0,204.12,102685.0,197.6606,197.835,197.6412,197.7575,102685.0
2023-04-25 09:40:00,204.08,204.23,203.62,203.74,61005.0,197.7187,197.864,197.2731,197.3893,61005.0
2023-04-25 09:50:00,203.74,203.82,203.69,203.79,48253.0,197.3893,197.4668,197.3409,197.4378,48253.0
2023-04-25 10:00:00,203.76,204.05,203.71,203.76,77174.0,197.4087,197.6896,197.3602,197.4087,77174.0
2023-04-25 10:10:00,203.73,203.73,203.36,203.54,85045.0,197.3796,197.3796,197.0212,197.1955,85045.0
2023-04-25 10:20:00,203.52,203.54,203.32,203.42,83157.0,197.1762,197.1955,196.9824,197.0793,83157.0
2023-04-25 10:30:00,203.37,203.45,203.19,203.29,43777.0,197.0308,197.1083,196.8565,196.9533,43777.0
2023-04-25 10:40:00,203.28,203.51,203.24,203.51,24782.0,196.9436,197.1665,196.9049,197.1665,24782.0
2023-04-25 10:50:00,203.53,203.6,203.44,203.53,47433.0,197.1859,197.2537,197.0987,197.1859,47433.0
2023-04-25 11:00:00,203.54,203.63,203.44,203.61,42031.0,197.1955,197.2827,197.0987,197.2634,42031.0
2023-04-25 11:10:00,203.63,203.78,203.62,203.78,90969.0,197.2827,197.4281,197.2731,197.4281,90969.0
2023-04-25 11:20:00,203.78,203.82,203.4,203.43,63621.0,197.4281,197.4668,197.0599,197.089,63621.0
2023-04-25 11:30:00,203.41,203.41,203.2,203.23,55908.0,197.0696,197.0696,196.8661,196.8952,55908.0
2023-04-25 11:40:00,203.2,203.34,203.14,203.3,24762.0,196.8661,197.0018,196.808,196.963,24762.0
2023-04-25 11:50:00,203.28,203.3,203.09,203.12,51052.0,196.9436,196.963,196.7596,196.7886,51052.0
2023-04-25 12:00:00,203.12,203.18,203.04,203.12,15075.0,196.7886,196.8468,196.7111,196.7886,15075.0
2023-04-25 12:10:00,203.11,203.17,203.03,203.16,33438.0,196.7789,196.8371,196.7014,196.8274,33438.0
2023-04-25 12:20:00,203.17,203.25,203.04,203.07,44846.0,196.8371,196.9146,196.7111,196.7402,44846.0
2023-04-25 12:30:00,203.04,203.05,202.88,202.93,58187.0,196.7111,196.7208,196.5561,196.6046,58187.0
2023-04-25 12:40:00,202.93,203.1,202.93,202.95,14755.0,196.6046,196.7693,196.6046,196.6239,14755.0
2023-04-25 12:50:00,202.94,202.98,202.8,202.88,70844.0,196.6142,196.653,196.4786,196.5561,70844.0
2023-04-25 13:00:00,202.88,203.04,202.8,202.8,52965.0,196.5561,196.7111,196.4786,196.4786,52965.0
2023-04-25 13:10:00,202.79,202.86,202.04,202.29,44932.0,196.4689,196.5367,195.7423,195.9845,44932.0
2023-04-25 13:20:00,202.31,202.4,202.09,202.32,35035.0,196.0039,196.0911,195.7907,196.0136,35035.0
2023-04-25 13:30:00,202.3,202.33,202.16,202.25,15247.0,195.9942,196.0233,195.8586,195.9458,15247.0
2023-04-25 13:40:00,202.23,202.29,202.03,202.13,31218.0,195.9264,195.9845,195.7326,195.8295,31218.0
2023-04-25 13:50:00,202.11,202.18,202.0,202.08,29833.0,195.8101,195.8779,195.7035,195.7811,29833.0
2023-04-25 14:00:00,202.09,202.21,201.96,201.97,51031.0,195.7907,195.907,195.6648,195.6745,51031.0
2023-04-25 14:10:00,201.98,202.11,201.9,201.93,48089.0,195.6842,195.8101,195.6067,195.6357,48089.0
2023-04-25 14:20:00,201.94,202.21,201.89,202.19,32961.0,195.6454,195.907,195.597,195.8876,32961.0
2023-04-25 14:30:00,202.19,202.3,202.13,202.24,98752.0,195.8876,195.9942,195.8295,195.9361,98752.0
2023-04-25 14:40:00,202.24,202.24,201.88,202.09,28974.0,195.9361,195.9361,195.5873,195.7907,28974.0
2023-04-25 14:50:00,202.12,202.17,201.89,201.9,48469.0,195.8198,195.8682,195.597,195.6067,48469.0
2023-04-25 15:00:00,201.89,202.13,201.86,202.02,34749.0,195.597,195.8295,195.5679,195.7229,34749.0
2023-04-25 15:10:00,202.03,202.18,201.99,202.15,52503.0,195.7326,195.8779,195.6939,195.8489,52503.0
2023-04-25 15:20:00,202.14,202.29,202.0,202.05,39786.0,195.8392,195.9845,195.7035,195.752,39786.0
2023-04-25 15:30:00,202.02,202.18,201.89,201.9,53072.0,195.7229,195.8779,195.597,195.6067,53072.0
2023-04-25 15:40:00,201.91,201.95,201.7,201.75,84005.0,195.6164,195.6551,195.4129,195.4613,84005.0
2023-04-25 15:50:00,201.7,201.93,201.61,201.62,73677.0,195.4129,195.6357,195.3257,195.3354,73677.0
2023-04-26 09:30:00,202.16,202.17,201.9,202.12,139879.0,195.8586,195.8682,195.6067,195.8198,139879.0
2023-04-26 09:40:00,202.14,202.14,201.87,202.0,35494.0,195.8392,195.8392,195.5776,195.7035,35494.0
2023-04-26 09:50:00,202.01,202.14,201.74,201.98,36103.0,195.7132,195.8392,195.4517,195.6842,36103.0
2023-04-26 10:00:00,201.93,202.1,201.78,201.81,91168.0,195.6357,195.8004,195.4904,195.5195,91168.0
2023-04-26 10:10:00,201.9,201.91,201.21,201.24,101739.0,195.6067,195.6164,194.9382,194.9672,101739.0
2023-04-26 10:20:00,201.23,201.37,201.11,201.32,96888.0,194.9575,195.0932,194.8413,195.0447,96888.0
2023-04-26 10:30:00,201.32,201.63,201.32,201.52,36542.0,195.0447,195.3451,195.0447,195.2385,36542.0
2023-04-26 10:40:00,201.55,201.59,201.4,201.59,38621.0,195.2676,195.3063,195.1222,195.3063,38621.0
2023-04-26 10:50:00,201.54,201.77,201.49,201.72,47588.0,195.2579,195.4807,195.2094,195.4323,47588.0
2023-04-26 11:00:00,201.75,202.17,201.74,202.14,45717.0,195.4613,195.8682,195.4517,195.8392,45717.0
2023-04-26 11:10:00,202.15,202.25,202.1,202.2,26907.0,195.8489,195.9458,195.8004,195.8973,26907.0
2023-04-26 11:20:00,202.23,202.37,202.1,202.14,39665.0,195.9264,196.062,195.8004,195.8392,39665.0
2023-04-26 11:30:00,202.16,202.29,201.98,202.11,45509.0,195.8586,195.9845,195.6842,195.8101,45509.0
2023-04-26 11:40:00,202.12,202.36,202.12,202.25,44856.0,195.8198,196.0523,195.8198,195.9458,44856.0
2023-04-26 11:50:00,202.26,202.33,202.18,202.26,29683.0,195.9554,196.0233,195.8779,195.9554,29683.0
2023-04-26 12:00:00,202.26,202.51,202.25,202.48,36265.0,195.9554,196.1976,195.9458,196.1686,36265.0
2023-04-26 12:10:00,202.46,202.5,202.16,202.19,45471.0,196.1492,196.188,195.8586,195.8876,45471.0
2023-04-26 12:20:00,202.17,202.22,202.11,202.16,21556.0,195.8682,195.9167,195.8101,195.8586,21556.0
2023-04-26 12:30:00,202.15,202.15,201.84,202.03,131440.0,195.8489,195.8489,195.5485,195.7326,131440.0
2023-04-26 12:40:00,202.02,202.07,201.95,201.99,23371.0,195.7229,195.7714,195.6551,195.6939,23371.0
2023-04-26 12:50:00,202.0,202.03,201.87,201.92,27916.0,195.7035,195.7326,195.5776,195.626,27916.0
2023-04-26 13:00:00,201.96,202.1,201.83,201.9,24848.0,195.6648,195.8004,195.5388,195.6067,24848.0
2023-04-26 13:10:00,201.89,201.94,201.76,201.83,24307.0,195.597,195.6454,195.471,195.5388,24307.0
2023-04-26 13:20:00,201.82,201.83,201.64,201.73,25132.0,195.5292,195.5388,195.3548,195.442,25132.0
2023-04-26 13:30:00,201.75,201.82,201.66,201.72,21810.0,195.4613,195.5292,195.3741,195.4323,21810.0
2023-04-26 13:40:00,201.7,201.75,201.36,201.36,28667.0,195.4129,195.4613,195.0835,195.0835,28667.0
2023-04-26 13:50:00,201.36,201.36,201.12,201.22,27129.0,195.0835,195.0835,194.851,194.9479,27129.0
2023-04-26 14:00:00,201.23,201.25,201.03,201.06,49652.0,194.9575,194.9769,194.7638,194.7928,49652.0
2023-04-26 14:10:00,201.03,201.12,200.96,200.97,49750.0,194.7638,194.851,194.696,194.7057,49750.0
2023-04-26 14:20:00,200.98,201.27,200.89,201.25,109935.0,194.7153,194.9963,194.6281,194.9769,109935.0
2023-04-26 14:30:00,201.21,201.24,200.84,200.9,53702.0,194.9382,194.9672,194.5797,194.6378,53702.0
2023-04-26 14:40:00,200.88,200.93,200.67,200.73,25165.0,194.6185,194.6669,194.415,194.4731,25165.0
2023-04-26 14:50:00,200.71,200.75,200.6,200.72,49075.0,194.4538,194.4925,194.3472,194.4634,49075.0
2023-04-26 15:00:00,200.75,200.75,200.55,200.65,40628.0,194.4925,194.4925,194.2987,194.3956,40628.0
2023-04-26 15:10:00,200.61,200.89,200.57,200.57,60901.0,194.3569,194.6281,194.3181,194.3181,60901.0
2023-04-26 15:20:00,200.58,200.71,200.53,200.69,64979.0,194.3278,194.4538,194.2794,194.4344,64979.0
2023-04-26 15:30:00,200.69,200.76,200.46,200.52,115924.0,194.4344,194.5022,194.2115,194.2697,115924.0
2023-04-26 15:40:00,200.55,200.6,200.46,200.56,51925.0,194.2987,194.3472,194.2115,194.3084,51925.0
2023-04-26 15:50:00,200.56,201.02,200.41,200.75,74163.0,194.3084,194.7541,194.1631,194.4925,74163.0
2023-04-27 09:30:00,201.86,202.17,201.84,202.08,142365.0,195.5679,195.8682,195.5485,195.7811,142365.0
2023-04-27 09:40:00,202.09,202.2,201.83,202.01,70929.0,195.7907,195.8973,195.5388,195.7132,70929.0
2023-04-27 09:50:00,202.08,202.35,202.07,202.24,118679.0,195.7811,196.0426,195.7714,195.9361,118679.0
2023-04-27 10:00:00,202.3,202.4,202.19,202.3,59361.0,195.9942,196.0911,195.8876,195.9942,59361.0
2023-04-27 10:10:00,202.27,202.71,202.26,202.55,63941.0,195.9651,196.3914,195.9554,196.2364,63941.0
2023-04-27 10:20:00,202.56,202.56,202.38,202.52,83974.0,196.2461,196.2461,196.0717,196.2073,83974.0
2023-04-27 10:30:00,202.51,202.68,202.46,202.62,41480.0,196.1976,196.3624,196.1492,196.3042,41480.0
2023-04-27 10:40:00,202.63,202.64,202.43,202.52,35165.0,196.3139,196.3236,196.1201,196.2073,35165.0
2023-04-27 10:50:00,202.54,202.55,202.13,202.19,41255.0,196.2267,196.2364,195.8295,195.8876,41255.0
2023-04-27 11:00:00,202.22,202.24,202.07,202.13,88135.0,195.9167,195.9361,195.7714,195.8295,88135.0
2023-04-27 11:10:00,202.15,202.19,202.03,202.14,48857.0,195.8489,195.8876,195.7326,195.8392,48857.0
2023-04-27 11:20:00,202.15,202.81,202.15,202.75,27576.0,195.8489,196.4883,195.8489,196.4302,27576.0
2023-04-27 11:30:00,202.8,202.92,202.64,202.64,49429.0,196.4786,196.5949,196.3236,196.3236,49429.0
2023-04-27 11:40:00,202.64,202.78,202.62,202.77,11920.0,196.3236,196.4592,196.3042,196.4495,11920.0
2023-04-27 11:50:00,202.83,202.98,202.79,202.97,27699.0,196.5077,196.653,196.4689,196.6433,27699.0
2023-04-27 12:00:00,202.98,203.21,202.97,203.17,59690.0,196.653,196.8758,196.6433,196.8371,59690.0
2023-04-27 12:10:00,203.2,203.27,203.11,203.24,21047.0,196.8661,196.934,196.7789,196.9049,21047.0
2023-04-27 12:20:00,203.22,203.27,203.14,203.25,23034.0,196.8855,196.934,196.808,196.9146,23034.0
2023-04-27 12:30:00,203.23,203.29,203.18,203.2,35004.0,196.8952,196.9533,196.8468,196.8661,35004.0
2023-04-27 12:40:00,203.18,203.28,203.15,203.26,22613.0,196.8468,196.9436,196.8177,196.9243,22613.0
2023-04-27 12:50:00,203.27,203.35,203.21,203.29,10237.0,196.934,197.0115,196.8758,196.9533,10237.0
2023-04-27 13:00:00,203.31,203.38,203.24,203.29,31265.0,196.9727,197.0405,196.9049,196.9533,31265.0
2023-04-27 13:10:00,203.28,203.41,203.27,203.32,23828.0,196.9436,197.0696,196.934,196.9824,23828.0
2023-04-27 13:20:00,203.36,203.49,203.35,203.48,13303.0,197.0212,197.1471,197.0115,197.1374,13303.0
2023-04-27 13:30:00,203.49,203.75,203.49,203.68,26355.0,197.1471,197.399,197.1471,197.3312,26355.0
2023-04-27 13:40:00,203.7,204.0,203.68,203.87,22936.0,197.3506,197.6412,197.3312,197.5153,22936.0
2023-04-27 13:50:00,203.9,203.97,203.82,203.83,26632.0,197.5443,197.6121,197.4668,197.4765,26632.0
2023-04-27 14:00:00,203.84,203.95,203.82,203.87,23938.0,197.4862,197.5928,197.4668,197.5153,23938.0
2023-04-27 14:10:00,203.86,204.16,203.84,204.16,51353.0,197.5056,197.7962,197.4862,197.7962,51353.0
2023-04-27 14:20:00,204.16,204.28,204.06,204.26,23602.0,197.7962,197.9125,197.6993,197.8931,23602.0
2023-04-27 14:30:00,204.26,204.42,204.15,204.31,35396.0,197.8931,198.0481,197.7865,197.9415,35396.0
2023-04-27 14:40:00,204.31,204.38,204.24,204.34,30353.0,197.9415,198.0094,197.8737,197.9706,30353.0
2023-04-27 14:50:00,204.33,204.61,204.33,204.61,47284.0,197.9609,198.2322,197.9609,198.2322,47284.0
2023-04-27 15:00:00,204.58,204.69,204.57,204.61,34737.0,198.2031,198.3097,198.1934,198.2322,34737.0
2023-04-27 15:10:00,204.6,204.64,204.42,204.62,28565.0,198.2225,198.2613,198.0481,198.2419,28565.0
2023-04-27 15:20:00,204.63,204.69,204.48,204.52,45155.0,198.2516,198.3097,198.1062,198.145,45155.0
2023-04-27 15:30:00,204.5,204.57,204.43,204.45,35539.0,198.1256,198.1934,198.0578,198.0772,35539.0
2023-04-27 15:40:00,204.42,204.66,204.42,204.59,47244.0,198.0481,198.2806,198.0481,198.2128,47244.0
2023-04-27 15:50:00,204.56,204.65,204.39,204.53,87982.0,198.1837,198.2709,198.019,198.1547,87982.0
2023-04-28 09:30:00,204.0,204.5,204.0,204.44,108239.0,197.6412,198.1256,197.6412,198.0675,108239.0
2023-04-28 09:40:00,204.46,204.73,204.3,204.62,32792.0,198.0869,198.3485,197.9319,198.2419,32792.0
2023-04-28 09:50:00,204.6,204.76,204.6,204.67,29557.0,198.2225,198.3775,198.2225,198.2903,29557.0
2023-04-28 10:00:00,204.64,205.44,204.51,205.33,84033.0,198.2613,199.0363,198.1353,198.9297,84033.0
2023-04-28 10:10:00,205.33,205.63,205.32,205.63,131064.0,198.9297,199.2204,198.9201,199.2204,131064.0
2023-04-28 10:20:00,205.67,205.83,205.48,205.73,61929.0,199.2592,199.4142,199.0751,199.3173,61929.0
2023-04-28 10:30:00,205.77,205.81,205.05,205.14,37237.0,199.356,199.3948,198.6585,198.7457,37237.0
2023-04-28 10:40:00,205.34,205.73,205.15,205.71,30004.0,198.9394,199.3173,198.7554,199.2979,30004.0
2023-04-28 10:50:00,205.77,205.79,204.85,205.0,43970.0,199.356,199.3754,198.4647,198.61,43970.0
2023-04-28 11:00:00,204.92,205.15,204.55,205.15,36562.0,198.5325,198.7554,198.1741,198.7554,36562.0
2023-04-28 11:10:00,205.15,205.37,205.05,205.36,33850.0,198.7554,198.9685,198.6585,198.9588,33850.0
2023-04-28 11:20:00,205.33,205.38,205.24,205.32,40023.0,198.9297,198.9782,198.8426,198.9201,40023.0
2023-04-28 11:30:00,205.35,205.6,205.35,205.41,30292.0,198.9491,199.1913,198.9491,199.0073,30292.0
2023-04-28 11:40:00,205.34,205.72,205.33,205.71,26128.0,198.9394,199.3076,198.9297,199.2979,26128.0
2023-04-28 11:50:00,205.69,205.8,205.61,205.73,32279.0,199.2785,199.3851,199.201,199.3173,32279.0
2023-04-28 12:00:00,205.76,205.93,205.69,205.84,35014.0,199.3463,199.511,199.2785,199.4239,35014.0
2023-04-28 12:10:00,205.89,205.93,205.67,205.72,31613.0,199.4723,199.511,199.2592,199.3076,31613.0
2023-04-28 12:20:00,205.7,205.85,205.59,205.84,42493.0,199.2882,199.4335,199.1816,199.4239,42493.0
2023-04-28 12:30:00,205.87,205.97,205.74,205.75,21134.0,199.4529,199.5498,199.327,199.3367,21134.0
2023-04-28 12:40:00,205.71,205.93,205.7,205.93,33253.0,199.2979,199.511,199.2882,199.511,33253.0
2023-04-28 12:50:00,205.95,206.17,205.9,206.14,66669.0,199.5304,199.7436,199.482,199.7145,66669.0
2023-04-28 13:00:00,206.14,206.15,205.88,206.04,17222.0,199.7145,199.7242,199.4626,199.6176,17222.0
2023-04-28 13:10:00,206.01,206.14,206.0,206.03,14496.0,199.5886,199.7145,199.5789,199.6079,14496.0
2023-04-28 13:20:00,206.03,206.14,206.0,206.12,17855.0,199.6079,199.7145,199.5789,199.6951,17855.0
2023-04-28 13:30:00,206.11,206.17,205.78,205.98,38903.0,199.6854,199.7436,199.3657,199.5595,38903.0
2023-04-28 13:40:00,206.0,206.04,205.87,205.87,30401.0,199.5789,199.6176,199.4529,199.4529,30401.0
2023-04-28 13:50:00,205.88,205.94,205.68,205.87,39962.0,199.4626,199.5207,199.2688,199.4529,39962.0
2023-04-28 14:00:00,205.86,206.15,205.86,206.0,39273.0,199.4432,199.7242,199.4432,199.5789,39273.0
2023-04-28 14:10:00,206.0,206.0,205.71,205.95,26065.0,199.5789,199.5789,199.2979,199.5304,26065.0
2023-04-28 14:20:00,205.98,205.99,205.68,205.75,33220.0,199.5595,199.5692,199.2688,199.3367,33220.0
2023-04-28 14:30:00,205.78,205.83,205.55,205.59,37098.0,199.3657,199.4142,199.1429,199.1816,37098.0
2023-04-28 14:40:00,205.6,205.75,205.46,205.53,26437.0,199.1913,199.3367,199.0557,199.1235,26437.0
2023-04-28 14:50:00,205.53,205.79,205.5,205.77,26262.0,199.1235,199.3754,199.0944,199.356,26262.0
2023-04-28 15:00:00,205.77,205.94,205.74,205.86,33213.0,199.356,199.5207,199.327,199.4432,33213.0
2023-04-28 15:10:00,205.89,206.15,205.86,206.13,41053.0,199.4723,199.7242,199.4432,199.7048,41053.0
2023-04-28 15:20:00,206.12,206.13,205.8,205.83,33914.0,199.6951,199.7048,199.3851,199.4142,33914.0
2023-04-28 15:30:00,205.88,205.88,205.68,205.81,33498.0,199.4626,199.4626,199.2688,199.3948,33498.0
2023-04-28 15:40:00,205.81,206.0,205.79,205.91,26704.0,199.3948,199.5789,199.3754,199.4917,26704.0
2023-04-28 15:50:00,205.83,206.3,205.83,206.25,143139.0,199.4142,199.8695,199.4142,199.8211,143139.0
2023-05-01 09:30:00,206.0,206.53,206.0,206.53,150464.0,199.5789,200.0923,199.5789,200.0923,150464.0
2023-05-01 09:40:00,206.55,206.79,206.45,206.71,63637.0,200.1117,200.3442,200.0148,200.2667,63637.0
2023-05-01 09:50:00,206.74,206.81,206.57,206.6,55533.0,200.2958,200.3636,200.1311,200.1602,55533.0
2023-05-01 10:00:00,206.58,206.58,206.28,206.58,105032.0,200.1408,200.1408,199.8501,200.1408,105032.0
2023-05-01 10:10:00,206.65,206.84,206.46,206.72,52649.0,200.2086,200.3927,200.0245,200.2764,52649.0
2023-05-01 10:20:00,206.67,206.7,206.34,206.42,96080.0,200.228,200.257,199.9083,199.9858,96080.0
2023-05-01 10:30:00,206.51,206.73,206.39,206.69,24525.0,200.073,200.2861,199.9567,200.2474,24525.0
2023-05-01 10:40:00,206.69,206.97,206.54,206.95,35786.0,200.2474,200.5186,200.102,200.4993,35786.0
2023-05-01 10:50:00,206.94,207.0,206.8,206.95,40698.0,200.4896,200.5477,200.3539,200.4993,40698.0
2023-05-01 11:00:00,206.95,207.02,206.72,206.75,46170.0,200.4993,200.5671,200.2764,200.3055,46170.0
2023-05-01 11:10:00,206.73,206.76,206.25,206.4,29575.0,200.2861,200.3152,199.8211,199.9664,29575.0
2023-05-01 11:20:00,206.39,206.5,206.14,206.27,24067.0,199.9567,200.0633,199.7145,199.8404,24067.0
2023-05-01 11:30:00,206.24,206.41,206.21,206.37,26955.0,199.8114,199.9761,199.7823,199.9373,26955.0
2023-05-01 11:40:00,206.3,206.45,206.22,206.42,37417.0,199.8695,200.0148,199.792,199.9858,37417.0
2023-05-01 11:50:00,206.42,206.55,206.34,206.49,45768.0,199.9858,200.1117,199.9083,200.0536,45768.0
2023-05-01 12:00:00,206.53,206.7,206.52,206.69,377650.0,200.0923,200.257,200.0827,200.2474,377650.0
2023-05-01 12:10:00,206.69,206.74,206.6,206.69,28624.0,200.2474,200.2958,200.1602,200.2474,28624.0
2023-05-01 12:20:00,206.71,206.82,206.71,206.78,69619.0,200.2667,200.3733,200.2667,200.3346,69619.0
2023-05-01 12:30:00,206.82,207.18,206.81,207.09,31329.0,200.3733,200.7221,200.3636,200.6349,31329.0
2023-05-01 12:40:00,207.07,207.1,206.82,206.88,82520.0,200.6155,200.6446,200.3733,200.4314,82520.0
2023-05-01 12:50:00,206.89,207.01,206.88,206.95,19539.0,200.4411,200.5574,200.4314,200.4993,19539.0
2023-05-01 13:00:00,206.95,207.03,206.87,206.94,15685.0,200.4993,200.5768,200.4217,200.4896,15685.0
2023-05-01 13:10:00,206.92,207.03,206.83,206.86,83124.0,200.4702,200.5768,200.383,200.4121,83124.0
2023-05-01 13:20:00,206.87,206.97,206.72,206.72,23149.0,200.4217,200.5186,200.2764,200.2764,23149.0
2023-05-01 13:30:00,206.72,206.81,206.62,206.72,80091.0,200.2764,200.3636,200.1795,200.2764,80091.0
2023-05-01 13:40:00,206.73,206.89,206.71,206.79,88525.0,200.2861,200.4411,200.2667,200.3442,88525.0
2023-05-01 13:50:00,206.8,206.84,206.72,206.83,17030.0,200.3539,200.3927,200.2764,200.383,17030.0
2023-05-01 14:00:00,206.81,206.88,206.67,206.74,30013.0,200.3636,200.4314,200.228,200.2958,30013.0
2023-05-01 14:10:00,206.8,206.8,206.57,206.59,33869.0,200.3539,200.3539,200.1311,200.1505,33869.0
2023-05-01 14:20:00,206.59,206.68,206.5,206.58,28236.0,200.1505,200.2377,200.0633,200.1408,28236.0
2023-05-01 14:30:00,206.55,206.57,206.02,206.2,26294.0,200.1117,200.1311,199.5982,199.7726,26294.0
2023-05-01 14:40:00,206.18,206.33,206.11,206.23,27644.0,199.7533,199.8986,199.6854,199.8017,27644.0
2023-05-01 14:50:00,206.26,206.41,206.17,206.35,21842.0,199.8308,199.9761,199.7436,199.918,21842.0
2023-05-01 15:00:00,206.42,206.43,206.24,206.3,21378.0,199.9858,199.9955,199.8114,199.8695,21378.0
2023-05-01 15:10:00,206.3,206.35,206.14,206.19,25751.0,199.8695,199.918,199.7145,199.7629,25751.0
2023-05-01 15:20:00,206.24,206.34,206.19,206.21,25545.0,199.8114,199.9083,199.7629,199.7823,25545.0
2023-05-01 15:30:00,206.29,206.31,206.0,206.02,51866.0,199.8598,199.8792,199.5789,199.5982,51866.0
2023-05-01 15:40:00,206.02,206.39,205.99,206.34,41263.0,199.5982,199.9567,199.5692,199.9083,41263.0
2023-05-01 15:50:00,206.38,206.39,206.17,206.17,66677.0,199.947,199.9567,199.7436,199.7436,66677.0
2023-05-02 09:30:00,205.62,205.9,205.12,205.28,165105.0,199.2107,199.482,198.7263,198.8813,165105.0
2023-05-02 09:40:00,205.29,205.37,205.12,205.12,53843.0,198.891,198.9685,198.7263,198.7263,53843.0
2023-05-02 09:50:00,205.14,205.21,205.01,205.1,41678.0,198.7457,198.8135,198.6197,198.7069,41678.0
2023-05-02 10:00:00,205.14,205.2,204.47,204.55,51148.0,198.7457,198.8038,198.0966,198.1741,51148.0
2023-05-02 10:10:00,204.58,204.58,204.01,204.14,50002.0,198.2031,198.2031,197.6509,197.7768,50002.0
2023-05-02 10:20:00,204.13,204.14,203.44,203.61,143239.0,197.7672,197.7768,197.0987,197.2634,143239.0
2023-05-02 10:30:00,203.55,203.56,202.94,203.08,73222.0,197.2052,197.2149,196.6142,196.7499,73222.0
2023-05-02 10:40:00,203.07,203.28,202.78,202.95,128545.0,196.7402,196.9436,196.4592,196.6239,128545.0
2023-05-02 10:50:00,202.96,203.1,202.62,202.68,56279.0,196.6336,196.7693,196.3042,196.3624,56279.0
2023-05-02 11:00:00,202.66,202.74,202.2,202.53,65333.0,196.343,196.4205,195.8973,196.217,65333.0
2023-05-02 11:10:00,202.57,202.68,202.43,202.44,55895.0,196.2558,196.3624,196.1201,196.1298,55895.0
2023-05-02 11:20:00,202.48,202.52,202.25,202.42,55239.0,196.1686,196.2073,195.9458,196.1105,55239.0
2023-05-02 11:30:00,202.4,202.58,202.07,202.51,56166.0,196.0911,196.2655,195.7714,196.1976,56166.0
2023-05-02 11:40:00,202.52,202.9,202.52,202.81,47931.0,196.2073,196.5755,196.2073,196.4883,47931.0
2023-05-02 11:50:00,202.82,202.87,202.36,202.58,79109.0,196.498,196.5464,196.0523,196.2655,79109.0
2023-05-02 12:00:00,202.64,202.7,202.38,202.57,34178.0,196.3236,196.3817,196.0717,196.2558,34178.0
2023-05-02 12:10:00,202.57,202.73,202.44,202.67,31894.0,196.2558,196.4108,196.1298,196.3527,31894.0
2023-05-02 12:20:00,202.65,202.9,202.53,202.86,28351.0,196.3333,196.5755,196.217,196.5367,28351.0
2023-05-02 12:30:00,202.83,203.02,202.74,202.88,43322.0,196.5077,196.6918,196.4205,196.5561,43322.0
2023-05-02 12:40:00,202.88,202.95,202.84,202.86,97195.0,196.5561,196.6239,196.5174,196.5367,97195.0
2023-05-02 12:50:00,202.88,203.12,202.88,203.06,34991.0,196.5561,196.7886,196.5561,196.7305,34991.0
2023-05-02 13:00:00,203.06,203.25,202.96,203.18,17540.0,196.7305,196.9146,196.6336,196.8468,17540.0
2023-05-02 13:10:00,203.17,203.28,203.11,203.17,36671.0,196.8371,196.9436,196.7789,196.8371,36671.0
2023-05-02 13:20:00,203.22,203.41,203.16,203.33,24522.0,196.8855,197.0696,196.8274,196.9921,24522.0
2023-05-02 13:30:00,203.35,203.5,203.26,203.49,30098.0,197.0115,197.1568,196.9243,197.1471,30098.0
2023-05-02 13:40:00,203.46,203.67,203.42,203.63,33109.0,197.118,197.3215,197.0793,197.2827,33109.0
2023-05-02 13:50:00,203.66,203.87,203.59,203.66,33576.0,197.3118,197.5153,197.244,197.3118,33576.0
2023-05-02 14:00:00,203.66,203.67,203.33,203.43,47471.0,197.3118,197.3215,196.9921,197.089,47471.0
2023-05-02 14:10:00,203.46,203.5,203.12,203.35,34396.0,197.118,197.1568,196.7886,197.0115,34396.0
2023-05-02 14:20:00,203.37,203.4,203.18,203.33,45509.0,197.0308,197.0599,196.8468,196.9921,45509.0
2023-05-02 14:30:00,203.37,203.51,203.21,203.46,24701.0,197.0308,197.1665,196.8758,197.118,24701.0
2023-05-02 14:40:00,203.47,203.67,203.29,203.65,18361.0,197.1277,197.3215,196.9533,197.3021,18361.0
2023-05-02 14:50:00,203.69,203.81,203.64,203.72,16332.0,197.3409,197.4571,197.2924,197.3699,16332.0
2023-05-02 15:00:00,203.75,203.83,203.52,203.73,19825.0,197.399,197.4765,197.1762,197.3796,19825.0
2023-05-02 15:10:00,203.78,203.98,203.6,203.79,44865.0,197.4281,197.6218,197.2537,197.4378,44865.0
2023-05-02 15:20:00,203.77,203.92,203.71,203.89,17815.0,197.4184,197.5637,197.3602,197.5346,17815.0
2023-05-02 15:30:00,203.89,203.89,203.55,203.72,34634.0,197.5346,197.5346,197.2052,197.3699,34634.0
2023-05-02 15:40:00,203.7,203.77,203.46,203.55,40055.0,197.3506,197.4184,197.118,197.2052,40055.0
2023-05-02 15:50:00,203.51,203.88,203.47,203.66,48270.0,197.1665,197.5249,197.1277,197.3118,48270.0
2023-05-03 09:30:00,203.85,204.2,203.82,204.1,85920.0,197.4959,197.835,197.4668,197.7381,85920.0
2023-05-03 09:40:00,204.15,204.39,204.08,204.33,32399.0,197.7865,198.019,197.7187,197.9609,32399.0
2023-05-03 09:50:00,204.39,204.77,204.39,204.48,42645.0,198.019,198.3872,198.019,198.1062,42645.0
2023-05-03 10:00:00,204.51,204.63,204.32,204.38,49618.0,198.1353,198.2516,197.9512,198.0094,49618.0
2023-05-03 10:10:00,204.42,204.47,204.07,204.27,79131.0,198.0481,198.0966,197.709,197.9028,79131.0
2023-05-03 10:20:00,204.29,204.44,204.1,204.1,97134.0,197.9222,198.0675,197.7381,197.7381,97134.0
2023-05-03 10:30:00,204.15,204.28,204.02,204.02,19608.0,197.7865,197.9125,197.6606,197.6606,19608.0
2023-05-03 10:40:00,204.0,204.09,203.68,203.93,41565.0,197.6412,197.7284,197.3312,197.5734,41565.0
2023-05-03 10:50:00,203.98,204.05,203.77,203.9,24012.0,197.6218,197.6896,197.4184,197.5443,24012.0
2023-05-03 11:00:00,203.88,203.94,203.62,203.66,43927.0,197.5249,197.5831,197.2731,197.3118,43927.0
2023-05-03 11:10:00,203.65,203.87,203.6,203.79,42422.0,197.3021,197.5153,197.2537,197.4378,42422.0
2023-05-03 11:20:00,203.82,203.95,203.68,203.79,17335.0,197.4668,197.5928,197.3312,197.4378,17335.0
2023-05-03 11:30:00,203.74,203.95,203.68,203.93,16364.0,197.3893,197.5928,197.3312,197.5734,16364.0
2023-05-03 11:40:00,203.89,203.97,203.77,203.89,22745.0,197.5346,197.6121,197.4184,197.5346,22745.0
2023-05-03 11:50:00,203.9,204.18,203.86,204.15,94221.0,197.5443,197.8156,197.5056,197.7865,94221.0
2023-05-03 12:00:00,204.17,204.27,204.11,204.22,17044.0,197.8059,197.9028,197.7478,197.8543,17044.0
2023-05-03 12:10:00,204.23,204.23,204.02,204.03,32191.0,197.864,197.864,197.6606,197.6703,32191.0
2023-05-03 12:20:00,204.01,204.31,203.96,204.31,21383.0,197.6509,197.9415,197.6025,197.9415,21383.0
2023-05-03 12:30:00,204.29,204.31,204.15,204.17,14432.0,197.9222,197.9415,197.7865,197.8059,14432.0
2023-05-03 12:40:00,204.19,204.29,204.18,204.26,108484.0,197.8253,197.9222,197.8156,197.8931,108484.0
2023-05-03 12:50:00,204.29,204.51,204.26,204.51,15748.0,197.9222,198.1353,197.8931,198.1353,15748.0
2023-05-03 13:00:00,204.48,204.57,204.42,204.43,13700.0,198.1062,198.1934,198.0481,198.0578,13700.0
2023-05-03 13:10:00,204.49,204.55,204.45,204.51,21102.0,198.1159,198.1741,198.0772,198.1353,21102.0
2023-05-03 13:20:00,204.54,204.73,204.48,204.69,14602.0,198.1644,198.3485,198.1062,198.3097,14602.0
2023-05-03 13:30:00,204.7,204.75,204.51,204.55,26586.0,198.3194,198.3678,198.1353,198.1741,26586.0
2023-05-03 13:40:00,204.55,204.66,204.43,204.52,33865.0,198.1741,198.2806,198.0578,198.145,33865.0
2023-05-03 13:50:00,204.55,204.63,204.45,204.58,23658.0,198.1741,198.2516,198.0772,198.2031,23658.0
2023-05-03 14:00:00,204.47,205.12,204.06,204.38,66309.0,198.0966,198.7263,197.6993,198.0094,66309.0
2023-05-03 14:10:00,204.34,204.86,204.09,204.74,21444.0,197.9706,198.4744,197.7284,198.3581,21444.0
2023-05-03 14:20:00,204.78,205.19,204.66,204.81,27502.0,198.3969,198.7941,198.2806,198.426,27502.0
2023-05-03 14:30:00,204.85,204.88,203.68,204.76,42251.0,198.4647,198.4938,197.3312,198.3775,42251.0
2023-05-03 14:40:00,204.84,205.49,204.33,204.51,44726.0,198.455,199.0848,197.9609,198.1353,44726.0
2023-05-03 14:50:00,204.52,205.01,203.81,204.76,34259.0,198.145,198.6197,197.4571,198.3775,34259.0
2023-05-03 15:00:00,204.7,205.03,203.72,204.0,42941.0,198.3194,198.6391,197.3699,197.6412,42941.0
2023-05-03 15:10:00,203.89,203.91,203.17,203.52,65323.0,197.5346,197.554,196.8371,197.1762,65323.0
2023-05-03 15:20:00,203.49,203.81,202.87,202.9,50381.0,197.1471,197.4571,196.5464,196.5755,50381.0
2023-05-03 15:30:00,202.86,203.01,202.57,202.76,63206.0,196.5367,196.6821,196.2558,196.4399,63206.0
2023-05-03 15:40:00,202.68,202.84,202.46,202.54,68991.0,196.3624,196.5174,196.1492,196.2267,68991.0
2023-05-03 15:50:00,202.52,202.74,202.35,202.45,62400.0,196.2073,196.4205,196.0426,196.1395,62400.0
2023-05-04 09:30:00,201.84,202.02,201.58,201.58,73347.0,195.5485,195.7229,195.2966,195.2966,73347.0
2023-05-04 09:40:00,201.54,201.54,200.78,200.97,44116.0,195.2579,195.2579,194.5216,194.7057,44116.0
2023-05-04 09:50:00,201.1,201.51,200.88,201.21,51539.0,194.8316,195.2288,194.6185,194.9382,51539.0
2023-05-04 10:00:00,201.17,201.38,201.12,201.21,66397.0,194.8994,195.1029,194.851,194.9382,66397.0
2023-05-04 10:10:00,201.2,201.38,200.57,201.02,81717.0,194.9285,195.1029,194.3181,194.7541,81717.0
2023-05-04 10:20:00,201.0,201.01,200.32,200.33,66689.0,194.7347,194.7444,194.0759,194.0856,66689.0
2023-05-04 10:30:00,200.36,200.73,200.26,200.4,51038.0,194.1147,194.4731,194.0178,194.1534,51038.0
2023-05-04 10:40:00,200.5,201.21,200.38,200.9,48324.0,194.2503,194.9382,194.134,194.6378,48324.0
2023-05-04 10:50:00,200.76,201.15,200.67,200.75,35728.0,194.5022,194.88,194.415,194.4925,35728.0
2023-05-04 11:00:00,200.75,201.62,200.64,201.39,36886.0,194.4925,195.3354,194.3859,195.1126,36886.0
2023-05-04 11:10:00,201.39,201.6,201.03,201.09,40052.0,195.1126,195.316,194.7638,194.8219,40052.0
2023-05-04 11:20:00,201.09,201.18,200.9,200.92,51607.0,194.8219,194.9091,194.6378,194.6572,51607.0
2023-05-04 11:30:00,200.95,201.07,200.73,200.88,33397.0,194.6863,194.8025,194.4731,194.6185,33397.0
2023-05-04 11:40:00,200.91,200.95,200.57,200.59,27603.0,194.6475,194.6863,194.3181,194.3375,27603.0
2023-05-04 11:50:00,200.61,200.61,200.41,200.5,62116.0,194.3569,194.3569,194.1631,194.2503,62116.0
2023-05-04 12:00:00,200.5,200.52,200.2,200.32,49592.0,194.2503,194.2697,193.9597,194.0759,49592.0
2023-05-04 12:10:00,200.36,200.74,200.2,200.62,79335.0,194.1147,194.4828,193.9597,194.3666,79335.0
2023-05-04 12:20:00,200.62,201.04,200.62,200.99,22280.0,194.3666,194.7735,194.3666,194.725,22280.0
2023-05-04 12:30:00,201.06,201.09,200.73,200.93,32477.0,194.7928,194.8219,194.4731,194.6669,32477.0
2023-05-04 12:40:00,200.95,201.01,200.69,200.87,29768.0,194.6863,194.7444,194.4344,194.6088,29768.0
2023-05-04 12:50:00,200.88,201.24,200.73,201.22,19625.0,194.6185,194.9672,194.4731,194.9479,19625.0
2023-05-04 13:00:00,201.27,201.42,201.1,201.42,24870.0,194.9963,195.1416,194.8316,195.1416,24870.0
2023-05-04 13:10:00,201.41,201.67,201.31,201.56,67554.0,195.1319,195.3838,195.0351,195.2773,67554.0
2023-05-04 13:20:00,201.54,201.9,201.43,201.59,62796.0,195.2579,195.6067,195.1513,195.3063,62796.0
2023-05-04 13:30:00,201.58,201.86,201.57,201.66,75851.0,195.2966,195.5679,195.2869,195.3741,75851.0
2023-05-04 13:40:00,201.65,201.65,201.27,201.35,35329.0,195.3645,195.3645,194.9963,195.0738,35329.0
2023-05-04 13:50:00,201.3,201.47,201.14,201.37,37152.0,195.0254,195.1901,194.8704,195.0932,37152.0
2023-05-04 14:00:00,201.44,201.46,201.16,201.32,33273.0,195.161,195.1804,194.8897,195.0447,33273.0
2023-05-04 14:10:00,201.38,201.48,201.25,201.29,21085.0,195.1029,195.1998,194.9769,195.0157,21085.0
2023-05-04 14:20:00,201.37,201.43,200.98,200.99,33528.0,195.0932,195.1513,194.7153,194.725,33528.0
2023-05-04 14:30:00,200.9,201.16,200.71,200.88,31858.0,194.6378,194.8897,194.4538,194.6185,31858.0
2023-05-04 14:40:00,200.83,200.94,200.7,200.73,45079.0,194.57,194.6766,194.4441,194.4731,45079.0
2023-05-04 14:50:00,200.73,201.02,200.69,201.0,65847.0,194.4731,194.7541,194.4344,194.7347,65847.0
2023-05-04 15:00:00,201.01,201.46,201.01,201.27,42682.0,194.7444,195.1804,194.7444,194.9963,42682.0
2023-05-04 15:10:00,201.28,201.29,200.67,200.78,32723.0,195.006,195.0157,194.415,194.5216,32723.0
2023-05-04 15:20:00,200.77,201.05,200.68,200.99,48915.0,194.5119,194.7832,194.4247,194.725,48915.0
2023-05-04 15:30:00,201.0,201.5,201.0,201.32,32925.0,194.7347,195.2191,194.7347,195.0447,32925.0
2023-05-04 15:40:00,201.3,201.36,200.77,201.11,33834.0,195.0254,195.0835,194.5119,194.8413,33834.0
2023-05-04 15:50:00,201.07,201.13,200.81,200.94,37558.0,194.8025,194.8607,194.5506,194.6766,37558.0
2023-05-05 09:30:00,202.85,203.3,202.78,203.25,123439.0,196.5271,196.963,196.4592,196.9146,123439.0
2023-05-05 09:40:00,203.33,203.68,203.33,203.65,52130.0,196.9921,197.3312,196.9921,197.3021,52130.0
2023-05-05 09:50:00,203.65,203.66,203.3,203.5,32778.0,197.3021,197.3118,196.963,197.1568,32778.0
2023-05-05 10:00:00,203.5,203.94,203.5,203.94,60867.0,197.1568,197.5831,197.1568,197.5831,60867.0
2023-05-05 10:10:00,203.93,203.95,203.8,203.93,70888.0,197.5734,197.5928,197.4474,197.5734,70888.0
2023-05-05 10:20:00,203.93,204.0,203.67,203.81,29956.0,197.5734,197.6412,197.3215,197.4571,29956.0
2023-05-05 10:30:00,203.9,204.12,203.87,204.12,24220.0,197.5443,197.7575,197.5153,197.7575,24220.0
2023-05-05 10:40:00,204.16,204.24,203.96,203.99,46524.0,197.7962,197.8737,197.6025,197.6315,46524.0
2023-05-05 10:50:00,204.0,204.14,203.86,203.88,28520.0,197.6412,197.7768,197.5056,197.5249,28520.0
2023-05-05 11:00:00,203.91,204.14,203.8,203.85,31631.0,197.554,197.7768,197.4474,197.4959,31631.0
2023-05-05 11:10:00,203.82,204.03,203.74,203.77,28970.0,197.4668,197.6703,197.3893,197.4184,28970.0
2023-05-05 11:20:00,203.82,204.05,203.78,204.05,24523.0,197.4668,197.6896,197.4281,197.6896,24523.0
2023-05-05 11:30:00,204.07,204.07,203.91,203.95,24052.0,197.709,197.709,197.554,197.5928,24052.0
2023-05-05 11:40:00,203.92,204.01,203.8,203.94,24043.0,197.5637,197.6509,197.4474,197.5831,24043.0
2023-05-05 11:50:00,204.0,204.02,203.81,203.94,22780.0,197.6412,197.6606,197.4571,197.5831,22780.0
2023-05-05 12:00:00,203.95,203.99,203.74,203.82,24799.0,197.5928,197.6315,197.3893,197.4668,24799.0
2023-05-05 12:10:00,203.83,203.89,203.75,203.78,20556.0,197.4765,197.5346,197.399,197.4281,20556.0
2023-05-05 12:20:00,203.79,204.02,203.79,203.84,17234.0,197.4378,197.6606,197.4378,197.4862,17234.0
2023-05-05 12:30:00,203.85,203.91,203.79,203.82,28602.0,197.4959,197.554,197.4378,197.4668,28602.0
2023-05-05 12:40:00,203.81,203.88,203.54,203.6,20142.0,197.4571,197.5249,197.1955,197.2537,20142.0
2023-05-05 12:50:00,203.63,204.0,203.62,203.99,24377.0,197.2827,197.6412,197.2731,197.6315,24377.0
2023-05-05 13:00:00,203.98,204.06,203.96,204.01,24027.0,197.6218,197.6993,197.6025,197.6509,24027.0
2023-05-05 13:10:00,204.02,204.09,203.98,204.05,21344.0,197.6606,197.7284,197.6218,197.6896,21344.0
2023-05-05 13:20:00,204.07,204.17,204.03,204.15,12513.0,197.709,197.8059,197.6703,197.7865,12513.0
2023-05-05 13:30:00,204.17,204.33,204.16,204.27,27743.0,197.8059,197.9609,197.7962,197.9028,27743.0
2023-05-05 13:40:00,204.27,204.37,204.26,204.33,18583.0,197.9028,197.9997,197.8931,197.9609,18583.0
2023-05-05 13:50:00,204.4,204.41,204.24,204.34,54096.0,198.0287,198.0384,197.8737,197.9706,54096.0
2023-05-05 14:00:00,204.36,204.5,204.33,204.46,41378.0,197.99,198.1256,197.9609,198.0869,41378.0
2023-05-05 14:10:00,204.5,204.5,204.32,204.33,24624.0,198.1256,198.1256,197.9512,197.9609,24624.0
2023-05-05 14:20:00,204.34,204.73,204.33,204.66,32290.0,197.9706,198.3485,197.9609,198.2806,32290.0
2023-05-05 14:30:00,204.67,204.79,204.67,204.75,49047.0,198.2903,198.4066,198.2903,198.3678,49047.0
2023-05-05 14:40:00,204.81,204.99,204.77,204.99,30295.0,198.426,198.6003,198.3872,198.6003,30295.0
2023-05-05 14:50:00,205.0,205.27,204.99,205.03,58116.0,198.61,198.8716,198.6003,198.6391,58116.0
2023-05-05 15:00:00,205.06,205.17,204.98,205.17,64508.0,198.6682,198.7747,198.5907,198.7747,64508.0
2023-05-05 15:10:00,205.15,205.18,204.89,204.9,27503.0,198.7554,198.7844,198.5035,198.5132,27503.0
2023-05-05 15:20:00,204.89,205.01,204.77,204.96,36277.0,198.5035,198.6197,198.3872,198.5713,36277.0
2023-05-05 15:30:00,204.97,205.02,204.83,204.85,45999.0,198.581,198.6294,198.4453,198.4647,45999.0
2023-05-05 15:40:00,204.83,204.96,204.75,204.84,34975.0,198.4453,198.5713,198.3678,198.455,34975.0
2023-05-05 15:50:00,204.78,204.8,204.53,204.71,48201.0,198.3969,198.4163,198.1547,198.3291,48201.0
2023-05-08 09:30:00,204.93,205.1,204.77,204.95,157091.0,198.5422,198.7069,198.3872,198.5616,157091.0
2023-05-08 09:40:00,204.99,205.03,204.53,204.55,34625.0,198.6003,198.6391,198.1547,198.1741,34625.0
2023-05-08 09:50:00,204.56,204.64,204.43,204.6,38034.0,198.1837,198.2613,198.0578,198.2225,38034.0
2023-05-08 10:00:00,204.6,204.76,204.46,204.49,92122.0,198.2225,198.3775,198.0869,198.1159,92122.0
2023-05-08 10:10:00,204.5,204.57,204.34,204.52,26998.0,198.1256,198.1934,197.9706,198.145,26998.0
2023-05-08 10:20:00,204.53,204.56,204.28,204.34,125220.0,198.1547,198.1837,197.9125,197.9706,125220.0
2023-05-08 10:30:00,204.45,204.55,204.28,204.42,23499.0,198.0772,198.1741,197.9125,198.0481,23499.0
2023-05-08 10:40:00,204.45,204.68,204.43,204.66,24075.0,198.0772,198.3,198.0578,198.2806,24075.0
2023-05-08 10:50:00,204.68,204.76,204.64,204.7,27180.0,198.3,198.3775,198.2613,198.3194,27180.0
2023-05-08 11:00:00,204.69,204.84,204.68,204.84,17724.0,198.3097,198.455,198.3,198.455,17724.0
2023-05-08 11:10:00,204.83,204.88,204.68,204.74,25624.0,198.4453,198.4938,198.3,198.3581,25624.0
2023-05-08 11:20:00,204.71,204.72,204.46,204.48,26503.0,198.3291,198.3388,198.0869,198.1062,26503.0
2023-05-08 11:30:00,204.44,204.55,204.39,204.48,40985.0,198.0675,198.1741,198.019,198.1062,40985.0
2023-05-08 11:40:00,204.52,204.71,204.45,204.66,28040.0,198.145,198.3291,198.0772,198.2806,28040.0
2023-05-08 11:50:00,204.65,204.79,204.63,204.76,125610.0,198.2709,198.4066,198.2516,198.3775,125610.0
2023-05-08 12:00:00,204.76,204.81,204.62,204.69,36196.0,198.3775,198.426,198.2419,198.3097,36196.0
2023-05-08 12:10:00,204.66,204.68,204.48,204.66,27331.0,198.2806,198.3,198.1062,198.2806,27331.0
2023-05-08 12:20:00,204.65,204.69,204.59,204.64,17311.0,198.2709,198.3097,198.2128,198.2613,17311.0
2023-05-08 12:30:00,204.64,204.7,204.55,204.65,16063.0,198.2613,198.3194,198.1741,198.2709,16063.0
2023-05-08 12:40:00,204.63,204.63,204.44,204.49,42677.0,198.2516,198.2516,198.0675,198.1159,42677.0
2023-05-08 12:50:00,204.48,204.63,204.48,204.59,18885.0,198.1062,198.2516,198.1062,198.2128,18885.0
2023-05-08 13:00:00,204.61,204.66,204.49,204.6,54457.0,198.2322,198.2806,198.1159,198.2225,54457.0
2023-05-08 13:10:00,204.6,204.72,204.6,204.7,24939.0,198.2225,198.3388,198.2225,198.3194,24939.0
2023-05-08 13:20:00,204.71,204.79,204.65,204.68,188901.0,198.3291,198.4066,198.2709,198.3,188901.0
2023-05-08 13:30:00,204.71,204.86,204.7,204.84,52517.0,198.3291,198.4744,198.3194,198.455,52517.0
2023-05-08 13:40:00,204.87,204.95,204.76,204.89,27270.0,198.4841,198.5616,198.3775,198.5035,27270.0
2023-05-08 13:50:00,204.87,204.9,204.82,204.87,16921.0,198.4841,198.5132,198.4356,198.4841,16921.0
2023-05-08 14:00:00,204.87,204.96,204.12,204.34,83353.0,198.4841,198.5713,197.7575,197.9706,83353.0
2023-05-08 14:10:00,204.35,204.67,204.27,204.67,74946.0,197.9803,198.2903,197.9028,198.2903,74946.0
2023-05-08 14:20:00,204.71,204.93,204.71,204.89,53698.0,198.3291,198.5422,198.3291,198.5035,53698.0
2023-05-08 14:30:00,204.9,204.98,204.89,204.92,34547.0,198.5132,198.5907,198.5035,198.5325,34547.0
2023-05-08 14:40:00,204.9,205.02,204.88,205.02,35313.0,198.5132,198.6294,198.4938,198.6294,35313.0
2023-05-08 14:50:00,205.03,205.1,204.96,205.04,29359.0,198.6391,198.7069,198.5713,198.6488,29359.0
2023-05-08 15:00:00,205.05,205.06,204.93,204.94,29348.0,198.6585,198.6682,198.5422,198.5519,29348.0
2023-05-08 15:10:00,204.94,204.98,204.67,204.88,59095.0,198.5519,198.5907,198.2903,198.4938,59095.0
2023-05-08 15:20:00,204.88,204.89,204.73,204.74,28156.0,198.4938,198.5035,198.3485,198.3581,28156.0
2023-05-08 15:30:00,204.72,204.87,204.69,204.86,31555.0,198.3388,198.4841,198.3097,198.4744,31555.0
2023-05-08 15:40:00,204.87,205.05,204.86,204.98,34618.0,198.4841,198.6585,198.4744,198.5907,34618.0
2023-05-08 15:50:00,205.0,205.0,204.8,204.9,58261.0,198.61,198.61,198.4163,198.5132,58261.0
2023-05-09 09:30:00,204.03,204.19,203.8,203.86,90984.0,197.6703,197.8253,197.4474,197.5056,90984.0
2023-05-09 09:40:00,203.88,204.14,203.84,204.0,41744.0,197.5249,197.7768,197.4862,197.6412,41744.0
2023-05-09 09:50:00,204.01,204.27,203.93,204.23,16128.0,197.6509,197.9028,197.5734,197.864,16128.0
2023-05-09 10:00:00,204.27,204.35,203.92,203.96,88745.0,197.9028,197.9803,197.5637,197.6025,88745.0
2023-05-09 10:10:00,203.95,204.11,203.85,204.03,73060.0,197.5928,197.7478,197.4959,197.6703,73060.0
2023-05-09 10:20:00,204.07,204.19,204.0,204.12,19368.0,197.709,197.8253,197.6412,197.7575,19368.0
2023-05-09 10:30:00,204.11,204.18,203.96,204.16,34716.0,197.7478,197.8156,197.6025,197.7962,34716.0
2023-05-09 10:40:00,204.16,204.34,204.15,204.17,19806.0,197.7962,197.9706,197.7865,197.8059,19806.0
2023-05-09 10:50:00,204.14,204.29,204.12,204.22,19978.0,197.7768,197.9222,197.7575,197.8543,19978.0
2023-05-09 11:00:00,204.29,204.31,204.2,204.25,23578.0,197.9222,197.9415,197.835,197.8834,23578.0
2023-05-09 11:10:00,204.3,204.39,204.01,204.36,26054.0,197.9319,198.019,197.6509,197.99,26054.0
2023-05-09 11:20:00,204.36,204.36,204.12,204.13,26238.0,197.99,197.99,197.7575,197.7672,26238.0
2023-05-09 11:30:00,204.16,204.35,204.14,204.22,43363.0,197.7962,197.9803,197.7768,197.8543,43363.0
2023-05-09 11:40:00,204.21,204.23,204.14,204.2,16168.0,197.8447,197.864,197.7768,197.835,16168.0
2023-05-09 11:50:00,204.17,204.19,204.0,204.04,10077.0,197.8059,197.8253,197.6412,197.68,10077.0
2023-05-09 12:00:00,204.01,204.13,203.98,204.08,41063.0,197.6509,197.7672,197.6218,197.7187,41063.0
2023-05-09 12:10:00,204.04,204.06,203.95,204.0,32042.0,197.68,197.6993,197.5928,197.6412,32042.0
2023-05-09 12:20:00,203.98,204.06,203.94,203.95,7129.0,197.6218,197.6993,197.5831,197.5928,7129.0
2023-05-09 12:30:00,203.97,204.13,203.96,204.0,25305.0,197.6121,197.7672,197.6025,197.6412,25305.0
2023-05-09 12:40:00,204.0,204.09,203.97,204.03,83429.0,197.6412,197.7284,197.6121,197.6703,83429.0
2023-05-09 12:50:00,204.03,204.25,204.03,204.22,24520.0,197.6703,197.8834,197.6703,197.8543,24520.0
2023-05-09 13:00:00,204.23,204.28,204.19,204.23,61887.0,197.864,197.9125,197.8253,197.864,61887.0
2023-05-09 13:10:00,204.21,204.26,204.13,204.26,34560.0,197.8447,197.8931,197.7672,197.8931,34560.0
2023-05-09 13:20:00,204.23,204.27,204.19,204.25,21904.0,197.864,197.9028,197.8253,197.8834,21904.0
2023-05-09 13:30:00,204.25,204.35,204.19,204.25,24482.0,197.8834,197.9803,197.8253,197.8834,24482.0
2023-05-09 13:40:00,204.23,204.32,204.18,204.31,15390.0,197.864,197.9512,197.8156,197.9415,15390.0
2023-05-09 13:50:00,204.31,204.58,204.27,204.52,77102.0,197.9415,198.2031,197.9028,198.145,77102.0
2023-05-09 14:00:00,204.54,204.63,204.47,204.54,62159.0,198.1644,198.2516,198.0966,198.1644,62159.0
2023-05-09 14:10:00,204.52,204.63,204.46,204.58,23949.0,198.145,198.2516,198.0869,198.2031,23949.0
2023-05-09 14:20:00,204.59,204.61,204.46,204.51,23456.0,198.2128,198.2322,198.0869,198.1353,23456.0
2023-05-09 14:30:00,204.51,204.56,204.44,204.47,21632.0,198.1353,198.1837,198.0675,198.0966,21632.0
2023-05-09 14:40:00,204.46,204.51,204.46,204.51,13783.0,198.0869,198.1353,198.0869,198.1353,13783.0
2023-05-09 14:50:00,204.52,204.53,204.15,204.32,27168.0,198.145,198.1547,197.7865,197.9512,27168.0
2023-05-09 15:00:00,204.33,204.51,204.33,204.46,24315.0,197.9609,198.1353,197.9609,198.0869,24315.0
2023-05-09 15:10:00,204.43,204.46,204.28,204.28,41084.0,198.0578,198.0869,197.9125,197.9125,41084.0
2023-05-09 15:20:00,204.27,204.37,204.25,204.35,30791.0,197.9028,197.9997,197.8834,197.9803,30791.0
2023-05-09 15:30:00,204.36,204.44,204.29,204.31,21512.0,197.99,198.0675,197.9222,197.9415,21512.0
2023-05-09 15:40:00,204.3,204.3,204.15,204.27,37018.0,197.9319,197.9319,197.7865,197.9028,37018.0
2023-05-09 15:50:00,204.26,204.27,204.0,204.06,47801.0,197.8931,197.9028,197.6412,197.6993,47801.0
2023-05-10 09:30:00,205.62,205.94,205.15,205.17,177454.0,199.2107,199.5207,198.7554,198.7747,177454.0
2023-05-10 09:40:00,205.2,205.23,204.4,204.49,151978.0,198.8038,198.8329,198.0287,198.1159,151978.0
2023-05-10 09:50:00,204.51,204.85,204.37,204.84,48066.0,198.1353,198.4647,197.9997,198.455,48066.0
2023-05-10 10:00:00,204.89,205.44,204.89,205.18,72875.0,198.5035,199.0363,198.5035,198.7844,72875.0
2023-05-10 10:10:00,205.19,205.32,204.41,204.58,112201.0,198.7941,198.9201,198.0384,198.2031,112201.0
2023-05-10 10:20:00,204.58,204.87,204.57,204.67,39563.0,198.2031,198.4841,198.1934,198.2903,39563.0
2023-05-10 10:30:00,204.76,204.84,204.46,204.47,25054.0,198.3775,198.455,198.0869,198.0966,25054.0
2023-05-10 10:40:00,204.49,204.58,203.73,204.12,36281.0,198.1159,198.2031,197.3796,197.7575,36281.0
2023-05-10 10:50:00,204.04,204.15,203.82,204.06,23655.0,197.68,197.7865,197.4668,197.6993,23655.0
2023-05-10 11:00:00,204.11,204.35,204.08,204.35,19776.0,197.7478,197.9803,197.7187,197.9803,19776.0
2023-05-10 11:10:00,204.34,204.48,204.2,204.46,16484.0,197.9706,198.1062,197.835,198.0869,16484.0
2023-05-10 11:20:00,204.45,204.63,204.43,204.6,20121.0,198.0772,198.2516,198.0578,198.2225,20121.0
2023-05-10 11:30:00,204.62,204.81,204.57,204.67,45698.0,198.2419,198.426,198.1934,198.2903,45698.0
2023-05-10 11:40:00,204.66,204.81,204.58,204.64,19665.0,198.2806,198.426,198.2031,198.2613,19665.0
2023-05-10 11:50:00,204.62,204.69,204.36,204.45,207559.0,198.2419,198.3097,197.99,198.0772,207559.0
2023-05-10 12:00:00,204.43,204.47,204.13,204.22,40085.0,198.0578,198.0966,197.7672,197.8543,40085.0
2023-05-10 12:10:00,204.19,204.38,204.09,204.35,35441.0,197.8253,198.0094,197.7284,197.9803,35441.0
2023-05-10 12:20:00,204.35,204.48,204.25,204.36,34835.0,197.9803,198.1062,197.8834,197.99,34835.0
2023-05-10 12:30:00,204.36,204.43,204.09,204.3,70685.0,197.99,198.0578,197.7284,197.9319,70685.0
2023-05-10 12:40:00,204.35,204.39,204.14,204.16,26665.0,197.9803,198.019,197.7768,197.7962,26665.0
2023-05-10 12:50:00,204.13,204.23,203.85,203.99,43377.0,197.7672,197.864,197.4959,197.6315,43377.0
2023-05-10 13:00:00,203.96,203.99,203.82,203.87,21211.0,197.6025,197.6315,197.4668,197.5153,21211.0
2023-05-10 13:10:00,203.87,203.9,203.65,203.69,27895.0,197.5153,197.5443,197.3021,197.3409,27895.0
2023-05-10 13:20:00,203.69,203.71,203.11,203.25,44446.0,197.3409,197.3602,196.7789,196.9146,44446.0
2023-05-10 13:30:00,203.22,203.4,203.05,203.06,41857.0,196.8855,197.0599,196.7208,196.7305,41857.0
2023-05-10 13:40:00,203.09,203.53,203.08,203.52,32594.0,196.7596,197.1859,196.7499,197.1762,32594.0
2023-05-10 13:50:00,203.53,203.75,203.4,203.69,34659.0,197.1859,197.399,197.0599,197.3409,34659.0
2023-05-10 14:00:00,203.74,204.03,203.72,204.03,44856.0,197.3893,197.6703,197.3699,197.6703,44856.0
2023-05-10 14:10:00,204.08,204.21,204.02,204.11,44475.0,197.7187,197.8447,197.6606,197.7478,44475.0
2023-05-10 14:20:00,204.13,204.24,203.95,204.13,23303.0,197.7672,197.8737,197.5928,197.7672,23303.0
2023-05-10 14:30:00,204.15,204.44,204.15,204.41,34986.0,197.7865,198.0675,197.7865,198.0384,34986.0
2023-05-10 14:40:00,204.43,204.68,204.37,204.44,47163.0,198.0578,198.3,197.9997,198.0675,47163.0
2023-05-10 14:50:00,204.4,204.57,204.4,204.57,29544.0,198.0287,198.1934,198.0287,198.1934,29544.0
2023-05-10 15:00:00,204.57,204.74,204.48,204.69,50411.0,198.1934,198.3581,198.1062,198.3097,50411.0
2023-05-10 15:10:00,204.71,204.89,204.59,204.89,55160.0,198.3291,198.5035,198.2128,198.5035,55160.0
2023-05-10 15:20:00,204.91,205.39,204.91,205.18,46678.0,198.5228,198.9879,198.5228,198.7844,46678.0
2023-05-10 15:30:00,205.15,205.47,205.11,205.3,34988.0,198.7554,199.0654,198.7166,198.9007,34988.0
2023-05-10 15:40:00,205.3,205.37,205.2,205.25,47572.0,198.9007,198.9685,198.8038,198.8522,47572.0
2023-05-10 15:50:00,205.21,205.21,204.88,204.96,46876.0,198.8135,198.8135,198.4938,198.5713,46876.0
2023-05-11 09:30:00,204.47,204.56,203.85,204.14,82567.0,198.0966,198.1837,197.4959,197.7768,82567.0
2023-05-11 09:40:00,204.12,204.38,203.76,203.84,73186.0,197.7575,198.0094,197.4087,197.4862,73186.0
2023-05-11 09:50:00,203.8,203.96,203.63,203.74,77489.0,197.4474,197.6025,197.2827,197.3893,77489.0
2023-05-11 10:00:00,203.78,203.87,203.61,203.68,22353.0,197.4281,197.5153,197.2634,197.3312,22353.0
2023-05-11 10:10:00,203.71,204.0,203.59,203.63,79056.0,197.3602,197.6412,197.244,197.2827,79056.0
2023-05-11 10:20:00,203.62,204.02,203.49,203.94,25261.0,197.2731,197.6606,197.1471,197.5831,25261.0
2023-05-11 10:30:00,203.94,203.94,203.6,203.64,46634.0,197.5831,197.5831,197.2537,197.2924,46634.0
2023-05-11 10:40:00,203.61,204.14,203.51,204.0,31529.0,197.2634,197.7768,197.1665,197.6412,31529.0
2023-05-11 10:50:00,204.05,204.07,203.89,204.02,38816.0,197.6896,197.709,197.5346,197.6606,38816.0
2023-05-11 11:00:00,204.11,204.26,204.07,204.08,27495.0,197.7478,197.8931,197.709,197.7187,27495.0
2023-05-11 11:10:00,204.06,204.16,203.96,203.96,19888.0,197.6993,197.7962,197.6025,197.6025,19888.0
2023-05-11 11:20:00,203.96,204.12,203.88,204.11,21673.0,197.6025,197.7575,197.5249,197.7478,21673.0
2023-05-11 11:30:00,204.13,204.35,204.1,204.13,11343.0,197.7672,197.9803,197.7381,197.7672,11343.0
2023-05-11 11:40:00,204.18,204.44,204.17,204.24,19845.0,197.8156,198.0675,197.8059,197.8737,19845.0
2023-05-11 11:50:00,204.18,204.39,204.15,204.38,28176.0,197.8156,198.019,197.7865,198.0094,28176.0
2023-05-11 12:00:00,204.36,204.4,204.1,204.3,29489.0,197.99,198.0287,197.7381,197.9319,29489.0
2023-05-11 12:10:00,204.26,204.27,204.09,204.23,17242.0,197.8931,197.9028,197.7284,197.864,17242.0
2023-05-11 12:20:00,204.28,204.55,204.22,204.32,24759.0,197.9125,198.1741,197.8543,197.9512,24759.0
2023-05-11 12:30:00,204.31,204.46,204.31,204.43,9104.0,197.9415,198.0869,197.9415,198.0578,9104.0
2023-05-11 12:40:00,204.39,204.5,204.36,204.44,31537.0,198.019,198.1256,197.99,198.0675,31537.0
2023-05-11 12:50:00,204.44,204.48,204.31,204.46,11275.0,198.0675,198.1062,197.9415,198.0869,11275.0
2023-05-11 13:00:00,204.45,204.48,204.3,204.34,318870.0,198.0772,198.1062,197.9319,197.9706,318870.0
2023-05-11 13:10:00,204.31,204.4,204.2,204.36,72120.0,197.9415,198.0287,197.835,197.99,72120.0
2023-05-11 13:20:00,204.37,204.39,204.08,204.15,20534.0,197.9997,198.019,197.7187,197.7865,20534.0
2023-05-11 13:30:00,204.14,204.37,204.08,204.37,19266.0,197.7768,197.9997,197.7187,197.9997,19266.0
2023-05-11 13:40:00,204.35,204.35,203.65,203.66,30300.0,197.9803,197.9803,197.3021,197.3118,30300.0
2023-05-11 13:50:00,203.57,204.11,203.57,204.11,25715.0,197.2246,197.7478,197.2246,197.7478,25715.0
2023-05-11 14:00:00,204.11,204.13,203.97,204.13,23016.0,197.7478,197.7672,197.6121,197.7672,23016.0
2023-05-11 14:10:00,204.11,204.15,203.98,204.01,12477.0,197.7478,197.7865,197.6218,197.6509,12477.0
2023-05-11 14:20:00,203.96,204.21,203.93,204.17,13961.0,197.6025,197.8447,197.5734,197.8059,13961.0
2023-05-11 14:30:00,204.2,204.37,204.16,204.36,22732.0,197.835,197.9997,197.7962,197.99,22732.0
2023-05-11 14:40:00,204.38,204.64,204.38,204.57,31752.0,198.0094,198.2613,198.0094,198.1934,31752.0
2023-05-11 14:50:00,204.56,204.59,204.4,204.55,17590.0,198.1837,198.2128,198.0287,198.1741,17590.0
2023-05-11 15:00:00,204.55,204.58,204.41,204.55,20020.0,198.1741,198.2031,198.0384,198.1741,20020.0
2023-05-11 15:10:00,204.56,204.57,204.3,204.37,16424.0,198.1837,198.1934,197.9319,197.9997,16424.0
2023-05-11 15:20:00,204.34,204.48,204.29,204.46,15216.0,197.9706,198.1062,197.9222,198.0869,15216.0
2023-05-11 15:30:00,204.4,204.47,204.25,204.28,18945.0,198.0287,198.0966,197.8834,197.9125,18945.0
2023-05-11 15:40:00,204.26,204.44,204.14,204.4,126178.0,197.8931,198.0675,197.7768,198.0287,126178.0
2023-05-11 15:50:00,204.37,204.6,204.28,204.5,41500.0,197.9997,198.2225,197.9125,198.1256,41500.0
2023-05-12 09:30:00,205.04,205.22,205.04,205.13,77127.0,198.6488,198.8232,198.6488,198.736,77127.0
2023-05-12 09:40:00,205.12,205.28,204.74,204.82,41839.0,198.7263,198.8813,198.3581,198.4356,41839.0
2023-05-12 09:50:00,204.79,205.13,204.76,204.86,18886.0,198.4066,198.736,198.3775,198.4744,18886.0
2023-05-12 10:00:00,204.8,204.97,204.32,204.53,52666.0,198.4163,198.581,197.9512,198.1547,52666.0
2023-05-12 10:10:00,204.52,204.64,204.42,204.58,52985.0,198.145,198.2613,198.0481,198.2031,52985.0
2023-05-12 10:20:00,204.57,204.59,204.36,204.37,50989.0,198.1934,198.2128,197.99,197.9997,50989.0
2023-05-12 10:30:00,204.35,204.35,204.01,204.24,34955.0,197.9803,197.9803,197.6509,197.8737,34955.0
2023-05-12 10:40:00,204.2,204.27,204.1,204.2,26796.0,197.835,197.9028,197.7381,197.835,26796.0
2023-05-12 10:50:00,204.2,204.2,204.01,204.08,13832.0,197.835,197.835,197.6509,197.7187,13832.0
2023-05-12 11:00:00,204.2,204.39,204.1,204.29,21511.0,197.835,198.019,197.7381,197.9222,21511.0
2023-05-12 11:10:00,204.28,204.33,203.8,203.96,36350.0,197.9125,197.9609,197.4474,197.6025,36350.0
2023-05-12 11:20:00,203.91,204.04,203.8,203.85,16902.0,197.554,197.68,197.4474,197.4959,16902.0
2023-05-12 11:30:00,203.83,203.9,203.73,203.75,51494.0,197.4765,197.5443,197.3796,197.399,51494.0
2023-05-12 11:40:00,203.73,203.96,203.72,203.91,30097.0,197.3796,197.6025,197.3699,197.554,30097.0
2023-05-12 11:50:00,203.92,204.07,203.81,204.06,20355.0,197.5637,197.709,197.4571,197.6993,20355.0
2023-05-12 12:00:00,204.15,204.17,203.73,203.77,40360.0,197.7865,197.8059,197.3796,197.4184,40360.0
2023-05-12 12:10:00,203.74,203.74,203.57,203.65,35258.0,197.3893,197.3893,197.2246,197.3021,35258.0
2023-05-12 12:20:00,203.64,203.68,203.38,203.41,40486.0,197.2924,197.3312,197.0405,197.0696,40486.0
2023-05-12 12:30:00,203.4,203.58,203.31,203.42,23558.0,197.0599,197.2343,196.9727,197.0793,23558.0
2023-05-12 12:40:00,203.47,203.47,203.11,203.12,25506.0,197.1277,197.1277,196.7789,196.7886,25506.0
2023-05-12 12:50:00,203.12,203.2,203.08,203.16,287353.0,196.7886,196.8661,196.7499,196.8274,287353.0
2023-05-12 13:00:00,203.13,203.31,203.03,203.26,15835.0,196.7983,196.9727,196.7014,196.9243,15835.0
2023-05-12 13:10:00,203.26,203.37,203.21,203.25,14133.0,196.9243,197.0308,196.8758,196.9146,14133.0
2023-05-12 13:20:00,203.24,203.73,203.22,203.54,13675.0,196.9049,197.3796,196.8855,197.1955,13675.0
2023-05-12 13:30:00,203.52,203.67,203.29,203.36,46278.0,197.1762,197.3215,196.9533,197.0212,46278.0
2023-05-12 13:40:00,203.37,203.48,203.26,203.31,22784.0,197.0308,197.1374,196.9243,196.9727,22784.0
2023-05-12 13:50:00,203.3,203.3,202.97,203.05,37769.0,196.963,196.963,196.6433,196.7208,37769.0
2023-05-12 14:00:00,203.03,203.2,202.95,203.13,32944.0,196.7014,196.8661,196.6239,196.7983,32944.0
2023-05-12 14:10:00,203.15,203.25,202.93,203.02,49578.0,196.8177,196.9146,196.6046,196.6918,49578.0
2023-05-12 14:20:00,203.03,203.3,202.95,203.15,25604.0,196.7014,196.963,196.6239,196.8177,25604.0
2023-05-12 14:30:00,203.14,203.24,203.03,203.07,35175.0,196.808,196.9049,196.7014,196.7402,35175.0
2023-05-12 14:40:00,203.08,203.2,202.96,203.12,26427.0,196.7499,196.8661,196.6336,196.7886,26427.0
2023-05-12 14:50:00,203.19,203.39,203.17,203.33,32664.0,196.8565,197.0502,196.8371,196.9921,32664.0
2023-05-12 15:00:00,203.36,203.48,203.22,203.43,69353.0,197.0212,197.1374,196.8855,197.089,69353.0
2023-05-12 15:10:00,203.45,203.49,203.32,203.46,106198.0,197.1083,197.1471,196.9824,197.118,106198.0
2023-05-12 15:20:00,203.51,203.59,203.48,203.56,20683.0,197.1665,197.244,197.1374,197.2149,20683.0
2023-05-12 15:30:00,203.62,203.92,203.62,203.78,34447.0,197.2731,197.5637,197.2731,197.4281,34447.0
2023-05-12 15:40:00,203.78,203.94,203.78,203.87,27648.0,197.4281,197.5831,197.4281,197.5153,27648.0
2023-05-12 15:50:00,203.87,204.23,203.75,204.18,77095.0,197.5153,197.864,197.399,197.8156,77095.0
2023-05-15 09:30:00,204.17,204.48,204.08,204.19,396971.0,197.8059,198.1062,197.7187,197.8253,396971.0
2023-05-15 09:40:00,204.21,204.35,204.07,204.15,47072.0,197.8447,197.9803,197.709,197.7865,47072.0
2023-05-15 09:50:00,204.14,204.15,203.92,203.95,27226.0,197.7768,197.7865,197.5637,197.5928,27226.0
2023-05-15 10:00:00,204.0,204.14,203.75,203.75,246590.0,197.6412,197.7768,197.399,197.399,246590.0
2023-05-15 10:10:00,203.75,203.85,203.71,203.82,96075.0,197.399,197.4959,197.3602,197.4668,96075.0
2023-05-15 10:20:00,203.8,204.16,203.76,204.05,97549.0,197.4474,197.7962,197.4087,197.6896,97549.0
2023-05-15 10:30:00,204.07,204.34,204.06,204.23,50988.0,197.709,197.9706,197.6993,197.864,50988.0
2023-05-15 10:40:00,204.26,204.4,204.25,204.37,49128.0,197.8931,198.0287,197.8834,197.9997,49128.0
2023-05-15 10:50:00,204.39,204.55,204.27,204.29,55120.0,198.019,198.1741,197.9028,197.9222,55120.0
2023-05-15 11:00:00,204.29,204.51,204.26,204.45,75158.0,197.9222,198.1353,197.8931,198.0772,75158.0
2023-05-15 11:10:00,204.45,204.64,204.44,204.64,74619.0,198.0772,198.2613,198.0675,198.2613,74619.0
2023-05-15 11:20:00,204.65,204.69,204.56,204.59,166136.0,198.2709,198.3097,198.1837,198.2128,166136.0
2023-05-15 11:30:00,204.6,204.66,204.52,204.56,40490.0,198.2225,198.2806,198.145,198.1837,40490.0
2023-05-15 11:40:00,204.57,204.59,204.37,204.58,55423.0,198.1934,198.2128,197.9997,198.2031,55423.0
2023-05-15 11:50:00,204.58,204.68,204.43,204.59,63277.0,198.2031,198.3,198.0578,198.2128,63277.0
2023-05-15 12:00:00,204.6,204.63,204.42,204.48,41202.0,198.2225,198.2516,198.0481,198.1062,41202.0
2023-05-15 12:10:00,204.46,204.62,204.43,204.61,35171.0,198.0869,198.2419,198.0578,198.2322,35171.0
2023-05-15 12:20:00,204.64,204.64,204.46,204.57,32950.0,198.2613,198.2613,198.0869,198.1934,32950.0
2023-05-15 12:30:00,204.61,204.68,204.52,204.62,22537.0,198.2322,198.3,198.145,198.2419,22537.0
2023-05-15 12:40:00,204.63,204.84,204.6,204.82,53464.0,198.2516,198.455,198.2225,198.4356,53464.0
2023-05-15 12:50:00,204.83,205.04,204.82,205.03,47097.0,198.4453,198.6488,198.4356,198.6391,47097.0
2023-05-15 13:00:00,205.03,205.2,204.99,205.2,29121.0,198.6391,198.8038,198.6003,198.8038,29121.0
2023-05-15 13:10:00,205.22,205.38,205.21,205.27,41222.0,198.8232,198.9782,198.8135,198.8716,41222.0
2023-05-15 13:20:00,205.27,205.27,204.79,204.83,68956.0,198.8716,198.8716,198.4066,198.4453,68956.0
2023-05-15 13:30:00,204.83,204.9,204.72,204.75,31837.0,198.4453,198.5132,198.3388,198.3678,31837.0
2023-05-15 13:40:00,204.75,204.76,204.47,204.55,20430.0,198.3678,198.3775,198.0966,198.1741,20430.0
2023-05-15 13:50:00,204.58,204.86,204.54,204.81,45384.0,198.2031,198.4744,198.1644,198.426,45384.0
2023-05-15 14:00:00,204.84,204.96,204.84,204.92,19619.0,198.455,198.5713,198.455,198.5325,19619.0
2023-05-15 14:10:00,204.94,204.98,204.75,204.85,31130.0,198.5519,198.5907,198.3678,198.4647,31130.0
2023-05-15 14:20:00,204.85,204.88,204.74,204.77,25682.0,198.4647,198.4938,198.3581,198.3872,25682.0
2023-05-15 14:30:00,204.8,204.86,204.71,204.85,25391.0,198.4163,198.4744,198.3291,198.4647,25391.0
2023-05-15 14:40:00,204.82,205.02,204.82,204.94,35933.0,198.4356,198.6294,198.4356,198.5519,35933.0
2023-05-15 14:50:00,204.96,204.96,204.78,204.84,77321.0,198.5713,198.5713,198.3969,198.455,77321.0
2023-05-15 15:00:00,204.85,204.97,204.82,204.96,47271.0,198.4647,198.581,198.4356,198.5713,47271.0
2023-05-15 15:10:00,204.96,205.02,204.92,204.99,40005.0,198.5713,198.6294,198.5325,198.6003,40005.0
2023-05-15 15:20:00,204.99,205.05,204.89,205.01,33906.0,198.6003,198.6585,198.5035,198.6197,33906.0
2023-05-15 15:30:00,205.01,205.1,204.96,205.05,34178.0,198.6197,198.7069,198.5713,198.6585,34178.0
2023-05-15 15:40:00,205.04,205.06,204.87,204.95,49475.0,198.6488,198.6682,198.4841,198.5616,49475.0
2023-05-15 15:50:00,204.91,205.14,204.87,205.14,48063.0,198.5228,198.7457,198.4841,198.7457,48063.0
2023-05-16 09:30:00,204.41,204.54,204.2,204.28,95455.0,198.0384,198.1644,197.835,197.9125,95455.0
2023-05-16 09:40:00,204.25,204.81,204.24,204.5,19137.0,197.8834,198.426,197.8737,198.1256,19137.0
2023-05-16 09:50:00,204.55,204.57,204.04,204.15,52057.0,198.1741,198.1934,197.68,197.7865,52057.0
2023-05-16 10:00:00,204.23,204.39,204.03,204.05,94135.0,197.864,198.019,197.6703,197.6896,94135.0
2023-05-16 10:10:00,204.07,204.08,203.69,203.99,123865.0,197.709,197.7187,197.3409,197.6315,123865.0
2023-05-16 10:20:00,204.03,204.26,203.87,204.26,28309.0,197.6703,197.8931,197.5153,197.8931,28309.0
2023-05-16 10:30:00,204.32,204.39,203.93,203.98,42893.0,197.9512,198.019,197.5734,197.6218,42893.0
2023-05-16 10:40:00,203.93,204.2,203.88,204.14,24020.0,197.5734,197.835,197.5249,197.7768,24020.0
2023-05-16 10:50:00,204.13,204.31,204.02,204.14,37384.0,197.7672,197.9415,197.6606,197.7768,37384.0
2023-05-16 11:00:00,204.16,204.26,204.09,204.11,21127.0,197.7962,197.8931,197.7284,197.7478,21127.0
2023-05-16 11:10:00,204.14,204.24,203.97,204.11,19572.0,197.7768,197.8737,197.6121,197.7478,19572.0
2023-05-16 11:20:00,204.15,204.32,204.06,204.31,29767.0,197.7865,197.9512,197.6993,197.9415,29767.0
2023-05-16 11:30:00,204.29,204.31,203.87,203.94,21432.0,197.9222,197.9415,197.5153,197.5831,21432.0
2023-05-16 11:40:00,203.94,204.22,203.86,204.22,46882.0,197.5831,197.8543,197.5056,197.8543,46882.0
2023-05-16 11:50:00,204.24,204.41,204.22,204.34,24796.0,197.8737,198.0384,197.8543,197.9706,24796.0
2023-05-16 12:00:00,204.34,204.36,204.21,204.34,23577.0,197.9706,197.99,197.8447,197.9706,23577.0
2023-05-16 12:10:00,204.31,204.36,204.24,204.24,16468.0,197.9415,197.99,197.8737,197.8737,16468.0
2023-05-16 12:20:00,204.24,204.27,204.14,204.26,26183.0,197.8737,197.9028,197.7768,197.8931,26183.0
2023-05-16 12:30:00,204.27,204.39,204.17,204.39,49683.0,197.9028,198.019,197.8059,198.019,49683.0
2023-05-16 12:40:00,204.43,204.5,204.16,204.26,93526.0,198.0578,198.1256,197.7962,197.8931,93526.0
2023-05-16 12:50:00,204.26,204.45,204.22,204.37,41205.0,197.8931,198.0772,197.8543,197.9997,41205.0
2023-05-16 13:00:00,204.41,204.44,204.3,204.4,17218.0,198.0384,198.0675,197.9319,198.0287,17218.0
2023-05-16 13:10:00,204.38,204.41,204.24,204.27,39295.0,198.0094,198.0384,197.8737,197.9028,39295.0
2023-05-16 13:20:00,204.27,204.3,204.07,204.12,38371.0,197.9028,197.9319,197.709,197.7575,38371.0
2023-05-16 13:30:00,204.13,204.2,204.08,204.09,16131.0,197.7672,197.835,197.7187,197.7284,16131.0
2023-05-16 13:40:00,204.05,204.19,204.02,204.19,23703.0,197.6896,197.8253,197.6606,197.8253,23703.0
2023-05-16 13:50:00,204.19,204.3,204.16,204.3,18518.0,197.8253,197.9319,197.7962,197.9319,18518.0
2023-05-16 14:00:00,204.3,204.3,203.91,204.0,26837.0,197.9319,197.9319,197.554,197.6412,26837.0
2023-05-16 14:10:00,203.99,204.07,203.96,204.07,15410.0,197.6315,197.709,197.6025,197.709,15410.0
2023-05-16 14:20:00,204.08,204.09,203.93,204.0,19231.0,197.7187,197.7284,197.5734,197.6412,19231.0
2023-05-16 14:30:00,203.98,204.04,203.88,204.04,14697.0,197.6218,197.68,197.5249,197.68,14697.0
2023-05-16 14:40:00,204.04,204.13,204.02,204.13,14946.0,197.68,197.7672,197.6606,197.7672,14946.0
2023-05-16 14:50:00,204.18,204.26,204.16,204.19,22984.0,197.8156,197.8931,197.7962,197.8253,22984.0
2023-05-16 15:00:00,204.2,204.27,204.11,204.11,19191.0,197.835,197.9028,197.7478,197.7478,19191.0
2023-05-16 15:10:00,204.14,204.25,204.1,204.1,28928.0,197.7768,197.8834,197.7381,197.7381,28928.0
2023-05-16 15:20:00,204.07,204.26,204.05,204.22,26125.0,197.709,197.8931,197.6896,197.8543,26125.0
2023-05-16 15:30:00,204.21,204.24,204.06,204.1,26103.0,197.8447,197.8737,197.6993,197.7381,26103.0
2023-05-16 15:40:00,204.09,204.09,203.89,203.9,32129.0,197.7284,197.7284,197.5346,197.5443,32129.0
2023-05-16 15:50:00,203.89,203.89,203.47,203.5,76996.0,197.5346,197.5346,197.1277,197.1568,76996.0
2023-05-17 09:30:00,204.46,204.55,204.4,204.4,105795.0,198.0869,198.1741,198.0287,198.0287,105795.0
2023-05-17 09:40:00,204.41,204.42,204.05,204.05,38804.0,198.0384,198.0481,197.6896,197.6896,38804.0
2023-05-17 09:50:00,204.04,204.1,203.65,203.7,440913.0,197.68,197.7381,197.3021,197.3506,440913.0
2023-05-17 10:00:00,203.73,204.1,203.67,203.99,48594.0,197.3796,197.7381,197.3215,197.6315,48594.0
2023-05-17 10:10:00,203.97,204.13,203.9,204.01,85779.0,197.6121,197.7672,197.5443,197.6509,85779.0
2023-05-17 10:20:00,204.02,204.31,204.02,204.31,23894.0,197.6606,197.9415,197.6606,197.9415,23894.0
2023-05-17 10:30:00,204.36,204.4,204.27,204.31,17475.0,197.99,198.0287,197.9028,197.9415,17475.0
2023-05-17 10:40:00,204.29,204.37,204.25,204.27,14703.0,197.9222,197.9997,197.8834,197.9028,14703.0
2023-05-17 10:50:00,204.26,204.44,204.25,204.4,27137.0,197.8931,198.0675,197.8834,198.0287,27137.0
2023-05-17 11:00:00,204.47,204.53,204.37,204.42,27948.0,198.0966,198.1547,197.9997,198.0481,27948.0
2023-05-17 11:10:00,204.4,204.91,204.38,204.55,39796.0,198.0287,198.5228,198.0094,198.1741,39796.0
2023-05-17 11:20:00,204.58,204.61,204.15,204.57,19555.0,198.2031,198.2322,197.7865,198.1934,19555.0
2023-05-17 11:30:00,204.6,204.67,204.53,204.64,26605.0,198.2225,198.2903,198.1547,198.2613,26605.0
2023-05-17 11:40:00,204.7,204.94,204.7,204.78,18115.0,198.3194,198.5519,198.3194,198.3969,18115.0
2023-05-17 11:50:00,204.85,204.88,204.76,204.83,34963.0,198.4647,198.4938,198.3775,198.4453,34963.0
2023-05-17 12:00:00,204.86,204.89,204.76,204.81,36935.0,198.4744,198.5035,198.3775,198.426,36935.0
2023-05-17 12:10:00,204.83,204.88,204.78,204.79,25710.0,198.4453,198.4938,198.3969,198.4066,25710.0
2023-05-17 12:20:00,204.81,205.0,204.81,204.99,20863.0,198.426,198.61,198.426,198.6003,20863.0
2023-05-17 12:30:00,205.0,205.36,205.0,205.34,55330.0,198.61,198.9588,198.61,198.9394,55330.0
2023-05-17 12:40:00,205.38,205.72,205.36,205.67,42266.0,198.9782,199.3076,198.9588,199.2592,42266.0
2023-05-17 12:50:00,205.67,205.9,205.58,205.78,57497.0,199.2592,199.482,199.172,199.3657,57497.0
2023-05-17 13:00:00,205.8,206.17,205.79,206.08,75424.0,199.3851,199.7436,199.3754,199.6564,75424.0
2023-05-17 13:10:00,206.05,206.07,205.85,205.91,58345.0,199.6273,199.6467,199.4335,199.4917,58345.0
2023-05-17 13:20:00,205.91,206.2,205.91,206.15,35292.0,199.4917,199.7726,199.4917,199.7242,35292.0
2023-05-17 13:30:00,206.18,206.34,206.15,206.18,51056.0,199.7533,199.9083,199.7242,199.7533,51056.0
2023-05-17 13:40:00,206.21,206.45,206.19,206.39,38571.0,199.7823,200.0148,199.7629,199.9567,38571.0
2023-05-17 13:50:00,206.42,206.45,206.29,206.41,36570.0,199.9858,200.0148,199.8598,199.9761,36570.0
2023-05-17 14:00:00,206.43,206.43,206.05,206.11,46982.0,199.9955,199.9955,199.6273,199.6854,46982.0
2023-05-17 14:10:00,206.14,206.3,206.11,206.28,30461.0,199.7145,199.8695,199.6854,199.8501,30461.0
2023-05-17 14:20:00,206.26,206.26,206.11,206.12,19247.0,199.8308,199.8308,199.6854,199.6951,19247.0
2023-05-17 14:30:00,206.15,206.19,205.94,206.05,50849.0,199.7242,199.7629,199.5207,199.6273,50849.0
2023-05-17 14:40:00,206.07,206.1,205.89,206.1,36998.0,199.6467,199.6757,199.4723,199.6757,36998.0
2023-05-17 14:50:00,206.1,206.11,205.81,205.83,31452.0,199.6757,199.6854,199.3948,199.4142,31452.0
2023-05-17 15:00:00,205.84,206.18,205.8,206.13,68280.0,199.4239,199.7533,199.3851,199.7048,68280.0
2023-05-17 15:10:00,206.15,206.27,206.12,206.15,44498.0,199.7242,199.8404,199.6951,199.7242,44498.0
2023-05-17 15:20:00,206.17,206.17,205.82,205.88,49321.0,199.7436,199.7436,199.4045,199.4626,49321.0
2023-05-17 15:30:00,205.88,206.0,205.8,205.88,42302.0,199.4626,199.5789,199.3851,199.4626,42302.0
2023-05-17 15:40:00,205.83,206.26,205.83,206.22,52453.0,199.4142,199.8308,199.4142,199.792,52453.0
2023-05-17 15:50:00,206.22,206.32,206.03,206.18,88380.0,199.792,199.8889,199.6079,199.7533,88380.0
2023-05-18 09:30:00,206.0,206.19,205.82,206.13,107773.0,199.5789,199.7629,199.4045,199.7048,107773.0
2023-05-18 09:40:00,206.06,206.27,206.0,206.04,38427.0,199.637,199.8404,199.5789,199.6176,38427.0
2023-05-18 09:50:00,205.97,206.09,205.9,206.05,39175.0,199.5498,199.6661,199.482,199.6273,39175.0
2023-05-18 10:00:00,206.13,206.37,206.02,206.33,69941.0,199.7048,199.9373,199.5982,199.8986,69941.0
2023-05-18 10:10:00,206.39,206.68,206.33,206.63,87619.0,199.9567,200.2377,199.8986,200.1892,87619.0
2023-05-18 10:20:00,206.7,206.99,206.7,206.99,51502.0,200.257,200.538,200.257,200.538,51502.0
2023-05-18 10:30:00,207.0,207.29,207.0,207.25,57835.0,200.5477,200.8287,200.5477,200.7899,57835.0
2023-05-18 10:40:00,207.19,207.21,206.85,207.17,26312.0,200.7318,200.7511,200.4024,200.7124,26312.0
2023-05-18 10:50:00,207.14,207.2,207.01,207.18,35079.0,200.6833,200.7415,200.5574,200.7221,35079.0
2023-05-18 11:00:00,207.21,207.5,207.21,207.43,43249.0,200.7511,201.0321,200.7511,200.9643,43249.0
2023-05-18 11:10:00,207.44,207.44,207.21,207.26,38131.0,200.974,200.974,200.7511,200.7996,38131.0
2023-05-18 11:20:00,207.31,207.34,207.05,207.22,31878.0,200.848,200.8771,200.5961,200.7608,31878.0
2023-05-18 11:30:00,207.22,207.3,207.12,207.18,33422.0,200.7608,200.8383,200.664,200.7221,33422.0
2023-05-18 11:40:00,207.18,207.58,207.14,207.5,59344.0,200.7221,201.1096,200.6833,201.0321,59344.0
2023-05-18 11:50:00,207.51,207.6,206.95,207.09,85300.0,201.0418,201.129,200.4993,200.6349,85300.0
2023-05-18 12:00:00,207.09,207.12,206.72,206.83,52570.0,200.6349,200.664,200.2764,200.383,52570.0
2023-05-18 12:10:00,206.8,207.01,206.42,206.71,58475.0,200.3539,200.5574,199.9858,200.2667,58475.0
2023-05-18 12:20:00,206.68,206.78,206.5,206.56,41244.0,200.2377,200.3346,200.0633,200.1214,41244.0
2023-05-18 12:30:00,206.59,206.73,206.53,206.56,29705.0,200.1505,200.2861,200.0923,200.1214,29705.0
2023-05-18 12:40:00,206.53,206.73,206.48,206.61,54755.0,200.0923,200.2861,200.0439,200.1699,54755.0
2023-05-18 12:50:00,206.54,206.65,206.38,206.65,81995.0,200.102,200.2086,199.947,200.2086,81995.0
2023-05-18 13:00:00,206.65,206.79,206.62,206.77,35413.0,200.2086,200.3442,200.1795,200.3249,35413.0
2023-05-18 13:10:00,206.76,206.88,206.62,206.86,21040.0,200.3152,200.4314,200.1795,200.4121,21040.0
2023-05-18 13:20:00,206.88,207.1,206.56,206.58,60006.0,200.4314,200.6446,200.1214,200.1408,60006.0
2023-05-18 13:30:00,206.59,206.83,206.5,206.66,34219.0,200.1505,200.383,200.0633,200.2183,34219.0
2023-05-18 13:40:00,206.61,206.68,206.3,206.53,40687.0,200.1699,200.2377,199.8695,200.0923,40687.0
2023-05-18 13:50:00,206.52,206.52,206.22,206.32,18459.0,200.0827,200.0827,199.792,199.8889,18459.0
2023-05-18 14:00:00,206.28,206.42,206.25,206.36,17640.0,199.8501,199.9858,199.8211,199.9276,17640.0
2023-05-18 14:10:00,206.4,206.6,206.3,206.59,35212.0,199.9664,200.1602,199.8695,200.1505,35212.0
2023-05-18 14:20:00,206.64,206.88,206.63,206.83,25039.0,200.1989,200.4314,200.1892,200.383,25039.0
2023-05-18 14:30:00,206.79,206.99,206.79,206.97,26274.0,200.3442,200.538,200.3442,200.5186,26274.0
2023-05-18 14:40:00,206.98,207.05,206.84,207.03,20806.0,200.5283,200.5961,200.3927,200.5768,20806.0
2023-05-18 14:50:00,207.06,207.11,206.98,207.07,16704.0,200.6058,200.6543,200.5283,200.6155,16704.0
2023-05-18 15:00:00,207.11,207.19,206.98,207.15,20301.0,200.6543,200.7318,200.5283,200.693,20301.0
2023-05-18 15:10:00,207.15,207.56,207.15,207.54,37550.0,200.693,201.0902,200.693,201.0709,37550.0
2023-05-18 15:20:00,207.52,207.55,207.26,207.44,23156.0,201.0515,201.0805,200.7996,200.974,23156.0
2023-05-18 15:30:00,207.49,207.59,207.41,207.59,63129.0,201.0224,201.1193,200.9449,201.1193,63129.0
2023-05-18 15:40:00,207.55,208.11,207.55,208.06,59444.0,201.0805,201.6231,201.0805,201.5747,59444.0
2023-05-18 15:50:00,208.07,208.37,208.07,208.16,94996.0,201.5843,201.875,201.5843,201.6715,94996.0
2023-05-19 09:30:00,208.64,208.75,208.5,208.72,253917.0,202.1366,202.2431,202.0009,202.2141,253917.0
2023-05-19 09:40:00,208.7,208.84,208.58,208.6,83797.0,202.1947,202.3303,202.0784,202.0978,83797.0
2023-05-19 09:50:00,208.59,208.83,208.59,208.73,24310.0,202.0881,202.3207,202.0881,202.2238,24310.0
2023-05-19 10:00:00,208.77,208.77,208.42,208.61,130126.0,202.2625,202.2625,201.9234,202.1075,130126.0
2023-05-19 10:10:00,208.65,208.74,208.47,208.68,108150.0,202.1463,202.2335,201.9719,202.1753,108150.0
2023-05-19 10:20:00,208.67,208.8,208.65,208.72,50345.0,202.1656,202.2916,202.1463,202.2141,50345.0
2023-05-19 10:30:00,208.73,208.78,208.44,208.6,57961.0,202.2238,202.2722,201.9428,202.0978,57961.0
2023-05-19 10:40:00,208.59,208.6,208.37,208.37,60567.0,202.0881,202.0978,201.875,201.875,60567.0
2023-05-19 10:50:00,208.37,208.63,208.37,208.63,92314.0,201.875,202.1269,201.875,202.1269,92314.0
2023-05-19 11:00:00,208.61,208.77,208.3,208.34,44392.0,202.1075,202.2625,201.8072,201.8459,44392.0
2023-05-19 11:10:00,208.33,208.44,207.88,207.98,53162.0,201.8362,201.9428,201.4003,201.4971,53162.0
2023-05-19 11:20:00,208.06,208.29,207.72,207.72,61120.0,201.5747,201.7975,201.2453,201.2453,61120.0
2023-05-19 11:30:00,207.71,207.72,207.07,207.21,50457.0,201.2356,201.2453,200.6155,200.7511,50457.0
2023-05-19 11:40:00,207.16,207.84,207.08,207.7,46317.0,200.7027,201.3615,200.6252,201.2259,46317.0
2023-05-19 11:50:00,207.7,207.95,207.56,207.61,49879.0,201.2259,201.4681,201.0902,201.1387,49879.0
2023-05-19 12:00:00,207.59,207.77,207.46,207.52,34779.0,201.1193,201.2937,200.9934,201.0515,34779.0
2023-05-19 12:10:00,207.55,207.72,207.37,207.69,76587.0,201.0805,201.2453,200.9062,201.2162,76587.0
2023-05-19 12:20:00,207.74,207.8,207.5,207.51,29560.0,201.2646,201.3228,201.0321,201.0418,29560.0
2023-05-19 12:30:00,207.49,207.53,207.14,207.52,44305.0,201.0224,201.0612,200.6833,201.0515,44305.0
2023-05-19 12:40:00,207.51,207.69,207.46,207.68,72518.0,201.0418,201.2162,200.9934,201.2065,72518.0
2023-05-19 12:50:00,207.67,207.85,207.64,207.7,35152.0,201.1968,201.3712,201.1677,201.2259,35152.0
2023-05-19 13:00:00,207.78,207.91,207.7,207.79,24147.0,201.3034,201.4293,201.2259,201.3131,24147.0
2023-05-19 13:10:00,207.76,207.84,207.64,207.8,14498.0,201.284,201.3615,201.1677,201.3228,14498.0
2023-05-19 13:20:00,207.8,207.85,207.65,207.72,26266.0,201.3228,201.3712,201.1774,201.2453,26266.0
2023-05-19 13:30:00,207.74,207.78,207.62,207.64,42994.0,201.2646,201.3034,201.1484,201.1677,42994.0
2023-05-19 13:40:00,207.7,207.74,207.5,207.52,28984.0,201.2259,201.2646,201.0321,201.0515,28984.0
2023-05-19 13:50:00,207.53,207.58,207.37,207.37,22054.0,201.0612,201.1096,200.9062,200.9062,22054.0
2023-05-19 14:00:00,207.38,207.47,207.28,207.38,26292.0,200.9158,201.003,200.819,200.9158,26292.0
2023-05-19 14:10:00,207.38,207.48,207.12,207.46,85805.0,200.9158,201.0127,200.664,200.9934,85805.0
2023-05-19 14:20:00,207.47,207.6,207.28,207.29,28053.0,201.003,201.129,200.819,200.8287,28053.0
2023-05-19 14:30:00,207.29,207.47,207.22,207.45,39915.0,200.8287,201.003,200.7608,200.9837,39915.0
2023-05-19 14:40:00,207.44,207.49,207.28,207.31,22779.0,200.974,201.0224,200.819,200.848,22779.0
2023-05-19 14:50:00,207.32,207.73,207.32,207.7,18705.0,200.8577,201.2549,200.8577,201.2259,18705.0
2023-05-19 15:00:00,207.7,207.73,207.49,207.54,22840.0,201.2259,201.2549,201.0224,201.0709,22840.0
2023-05-19 15:10:00,207.59,207.75,207.57,207.66,19393.0,201.1193,201.2743,201.0999,201.1871,19393.0
2023-05-19 15:20:00,207.66,207.66,207.46,207.46,52640.0,201.1871,201.1871,200.9934,200.9934,52640.0
2023-05-19 15:30:00,207.48,207.7,207.39,207.64,34680.0,201.0127,201.2259,200.9255,201.1677,34680.0
2023-05-19 15:40:00,207.64,207.75,207.61,207.68,26317.0,201.1677,201.2743,201.1387,201.2065,26317.0
2023-05-19 15:50:00,207.63,207.85,207.55,207.7,61219.0,201.1581,201.3712,201.0805,201.2259,61219.0
2023-05-22 09:30:00,207.68,208.58,207.68,208.51,133682.0,201.2065,202.0784,201.2065,202.0106,133682.0
2023-05-22 09:40:00,208.51,208.65,208.05,208.22,47503.0,202.0106,202.1463,201.565,201.7297,47503.0
2023-05-22 09:50:00,208.24,208.33,207.97,208.03,46843.0,201.749,201.8362,201.4875,201.5456,46843.0
2023-05-22 10:00:00,208.03,208.07,207.2,207.25,143715.0,201.5456,201.5843,200.7415,200.7899,143715.0
2023-05-22 10:10:00,207.35,208.16,207.35,208.14,58706.0,200.8868,201.6715,200.8868,201.6522,58706.0
2023-05-22 10:20:00,208.13,208.23,207.93,208.13,39669.0,201.6425,201.7394,201.4487,201.6425,39669.0
2023-05-22 10:30:00,208.18,208.22,208.06,208.14,57032.0,201.6909,201.7297,201.5747,201.6522,57032.0
2023-05-22 10:40:00,208.12,208.12,207.77,207.81,28209.0,201.6328,201.6328,201.2937,201.3324,28209.0
2023-05-22 10:50:00,207.78,207.96,207.56,207.94,37777.0,201.3034,201.4778,201.0902,201.4584,37777.0
2023-05-22 11:00:00,207.97,208.26,207.96,208.17,33335.0,201.4875,201.7684,201.4778,201.6812,33335.0
2023-05-22 11:10:00,208.17,208.24,208.08,208.18,23915.0,201.6812,201.749,201.594,201.6909,23915.0
2023-05-22 11:20:00,208.18,208.29,208.13,208.29,16655.0,201.6909,201.7975,201.6425,201.7975,16655.0
2023-05-22 11:30:00,208.29,208.37,208.11,208.15,17095.0,201.7975,201.875,201.6231,201.6618,17095.0
2023-05-22 11:40:00,208.15,208.17,207.99,208.08,53238.0,201.6618,201.6812,201.5068,201.594,53238.0
2023-05-22 11:50:00,208.07,208.38,208.07,208.26,36013.0,201.5843,201.8847,201.5843,201.7684,36013.0
2023-05-22 12:00:00,208.3,208.42,208.28,208.33,55905.0,201.8072,201.9234,201.7878,201.8362,55905.0
2023-05-22 12:10:00,208.3,208.37,208.24,208.32,28262.0,201.8072,201.875,201.749,201.8265,28262.0
2023-05-22 12:20:00,208.3,208.35,208.04,208.2,27186.0,201.8072,201.8556,201.5553,201.7103,27186.0
2023-05-22 12:30:00,208.15,208.2,208.08,208.1,14928.0,201.6618,201.7103,201.594,201.6134,14928.0
2023-05-22 12:40:00,208.1,208.17,208.08,208.09,37609.0,201.6134,201.6812,201.594,201.6037,37609.0
2023-05-22 12:50:00,208.08,208.27,208.07,208.24,32473.0,201.594,201.7781,201.5843,201.749,32473.0
2023-05-22 13:00:00,208.25,208.41,208.23,208.3,100655.0,201.7587,201.9137,201.7394,201.8072,100655.0
2023-05-22 13:10:00,208.31,208.39,207.83,208.13,108058.0,201.8169,201.8944,201.3518,201.6425,108058.0
2023-05-22 13:20:00,208.17,208.3,208.14,208.25,18378.0,201.6812,201.8072,201.6522,201.7587,18378.0
2023-05-22 13:30:00,208.24,208.37,208.22,208.34,17080.0,201.749,201.875,201.7297,201.8459,17080.0
2023-05-22 13:40:00,208.36,208.43,208.33,208.37,22028.0,201.8653,201.9331,201.8362,201.875,22028.0
2023-05-22 13:50:00,208.36,208.39,208.25,208.25,11432.0,201.8653,201.8944,201.7587,201.7587,11432.0
2023-05-22 14:00:00,208.26,208.34,208.25,208.34,37711.0,201.7684,201.8459,201.7587,201.8459,37711.0
2023-05-22 14:10:00,208.32,208.42,208.21,208.38,39984.0,201.8265,201.9234,201.72,201.8847,39984.0
2023-05-22 14:20:00,208.4,208.52,208.34,208.51,43731.0,201.9041,202.0203,201.8459,202.0106,43731.0
2023-05-22 14:30:00,208.54,208.56,208.45,208.46,18492.0,202.0397,202.0591,201.9525,201.9622,18492.0
2023-05-22 14:40:00,208.48,208.62,208.45,208.6,40269.0,201.9816,202.1172,201.9525,202.0978,40269.0
2023-05-22 14:50:00,208.65,208.81,208.45,208.59,35515.0,202.1463,202.3013,201.9525,202.0881,35515.0
2023-05-22 15:00:00,208.59,208.68,208.48,208.51,28841.0,202.0881,202.1753,201.9816,202.0106,28841.0
2023-05-22 15:10:00,208.49,208.55,208.39,208.49,34710.0,201.9912,202.0494,201.8944,201.9912,34710.0
2023-05-22 15:20:00,208.49,208.49,208.09,208.22,49320.0,201.9912,201.9912,201.6037,201.7297,49320.0
2023-05-22 15:30:00,208.23,208.25,208.01,208.09,38160.0,201.7394,201.7587,201.5262,201.6037,38160.0
2023-05-22 15:40:00,208.08,208.21,208.0,208.01,29350.0,201.594,201.72,201.5165,201.5262,29350.0
2023-05-22 15:50:00,208.03,208.1,207.92,208.03,75594.0,201.5456,201.6134,201.439,201.5456,75594.0
2023-05-23 09:30:00,207.3,207.5,207.11,207.29,91194.0,200.8383,201.0321,200.6543,200.8287,91194.0
2023-05-23 09:40:00,207.33,207.67,207.25,207.67,38336.0,200.8674,201.1968,200.7899,201.1968,38336.0
2023-05-23 09:50:00,207.65,207.8,207.57,207.68,35697.0,201.1774,201.3228,201.0999,201.2065,35697.0
2023-05-23 10:00:00,207.72,207.86,207.62,207.78,77588.0,201.2453,201.3809,201.1484,201.3034,77588.0
2023-05-23 10:10:00,207.81,207.84,207.39,207.71,81995.0,201.3324,201.3615,200.9255,201.2356,81995.0
2023-05-23 10:20:00,207.72,207.85,207.62,207.76,37278.0,201.2453,201.3712,201.1484,201.284,37278.0
2023-05-23 10:30:00,207.78,207.97,207.68,207.96,24130.0,201.3034,201.4875,201.2065,201.4778,24130.0
2023-05-23 10:40:00,207.95,207.96,207.73,207.8,23874.0,201.4681,201.4778,201.2549,201.3228,23874.0
2023-05-23 10:50:00,207.78,207.78,207.56,207.64,22673.0,201.3034,201.3034,201.0902,201.1677,22673.0
2023-05-23 11:00:00,207.65,207.88,207.63,207.84,20238.0,201.1774,201.4003,201.1581,201.3615,20238.0
2023-05-23 11:10:00,207.82,207.84,207.65,207.67,37568.0,201.3421,201.3615,201.1774,201.1968,37568.0
2023-05-23 11:20:00,207.65,207.94,207.65,207.91,16056.0,201.1774,201.4584,201.1774,201.4293,16056.0
2023-05-23 11:30:00,207.89,207.94,207.79,207.86,20575.0,201.41,201.4584,201.3131,201.3809,20575.0
2023-05-23 11:40:00,207.92,207.99,207.85,207.9,25018.0,201.439,201.5068,201.3712,201.4196,25018.0
2023-05-23 11:50:00,207.9,207.95,207.77,207.79,20878.0,201.4196,201.4681,201.2937,201.3131,20878.0
2023-05-23 12:00:00,207.83,207.9,207.64,207.66,40525.0,201.3518,201.4196,201.1677,201.1871,40525.0
2023-05-23 12:10:00,207.64,207.68,207.47,207.53,23937.0,201.1677,201.2065,201.003,201.0612,23937.0
2023-05-23 12:20:00,207.55,207.6,207.41,207.45,15107.0,201.0805,201.129,200.9449,200.9837,15107.0
2023-05-23 12:30:00,207.44,207.49,206.93,207.07,78602.0,200.974,201.0224,200.4799,200.6155,78602.0
2023-05-23 12:40:00,207.04,207.06,206.72,206.84,76300.0,200.5864,200.6058,200.2764,200.3927,76300.0
2023-05-23 12:50:00,206.81,207.07,206.78,206.9,41969.0,200.3636,200.6155,200.3346,200.4508,41969.0
2023-05-23 13:00:00,206.92,207.19,206.85,207.19,15707.0,200.4702,200.7318,200.4024,200.7318,15707.0
2023-05-23 13:10:00,207.18,207.3,207.13,207.26,33550.0,200.7221,200.8383,200.6736,200.7996,33550.0
2023-05-23 13:20:00,207.25,207.25,206.65,206.68,35020.0,200.7899,200.7899,200.2086,200.2377,35020.0
2023-05-23 13:30:00,206.62,206.66,206.4,206.66,44386.0,200.1795,200.2183,199.9664,200.2183,44386.0
2023-05-23 13:40:00,206.67,206.9,206.64,206.65,28496.0,200.228,200.4508,200.1989,200.2086,28496.0
2023-05-23 13:50:00,206.62,206.73,206.6,206.67,12479.0,200.1795,200.2861,200.1602,200.228,12479.0
2023-05-23 14:00:00,206.67,206.94,206.63,206.71,82828.0,200.228,200.4896,200.1892,200.2667,82828.0
2023-05-23 14:10:00,206.73,206.75,206.25,206.29,34954.0,200.2861,200.3055,199.8211,199.8598,34954.0
2023-05-23 14:20:00,206.29,206.3,205.64,205.93,90266.0,199.8598,199.8695,199.2301,199.511,90266.0
2023-05-23 14:30:00,205.93,206.23,205.83,205.92,36820.0,199.511,199.8017,199.4142,199.5014,36820.0
2023-05-23 14:40:00,205.92,206.08,205.76,205.98,38438.0,199.5014,199.6564,199.3463,199.5595,38438.0
2023-05-23 14:50:00,206.04,206.24,206.03,206.21,35249.0,199.6176,199.8114,199.6079,199.7823,35249.0
2023-05-23 15:00:00,206.16,206.24,205.9,206.03,52021.0,199.7339,199.8114,199.482,199.6079,52021.0
2023-05-23 15:10:00,206.08,206.24,205.77,205.77,64193.0,199.6564,199.8114,199.356,199.356,64193.0
2023-05-23 15:20:00,205.74,206.17,205.74,206.17,35145.0,199.327,199.7436,199.327,199.7436,35145.0
2023-05-23 15:30:00,206.15,206.28,206.12,206.2,73193.0,199.7242,199.8501,199.6951,199.7726,73193.0
2023-05-23 15:40:00,206.17,206.3,206.12,206.18,77828.0,199.7436,199.8695,199.6951,199.7533,77828.0
2023-05-23 15:50:00,206.16,206.2,205.8,205.8,235275.0,199.7339,199.7726,199.3851,199.3851,235275.0
2023-05-24 09:30:00,205.0,205.05,204.67,204.73,120453.0,198.61,198.6585,198.2903,198.3485,120453.0
2023-05-24 09:40:00,204.76,204.76,204.37,204.45,47216.0,198.3775,198.3775,197.9997,198.0772,47216.0
2023-05-24 09:50:00,204.47,204.52,204.2,204.22,33409.0,198.0966,198.145,197.835,197.8543,33409.0
2023-05-24 10:00:00,204.23,204.37,203.94,203.95,72214.0,197.864,197.9997,197.5831,197.5928,72214.0
2023-05-24 10:10:00,204.0,204.32,204.0,204.21,28591.0,197.6412,197.9512,197.6412,197.8447,28591.0
2023-05-24 10:20:00,204.19,204.27,203.86,204.05,82349.0,197.8253,197.9028,197.5056,197.6896,82349.0
2023-05-24 10:30:00,204.01,204.28,204.01,204.23,162523.0,197.6509,197.9125,197.6509,197.864,162523.0
2023-05-24 10:40:00,204.19,204.32,204.0,204.03,87224.0,197.8253,197.9512,197.6412,197.6703,87224.0
2023-05-24 10:50:00,204.03,204.06,203.9,203.94,21479.0,197.6703,197.6993,197.5443,197.5831,21479.0
2023-05-24 11:00:00,204.0,204.03,203.81,203.89,31455.0,197.6412,197.6703,197.4571,197.5346,31455.0
2023-05-24 11:10:00,203.98,204.12,203.87,204.07,41599.0,197.6218,197.7575,197.5153,197.709,41599.0
2023-05-24 11:20:00,204.14,204.69,204.06,204.35,25411.0,197.7768,198.3097,197.6993,197.9803,25411.0
2023-05-24 11:30:00,204.37,204.41,204.13,204.21,33446.0,197.9997,198.0384,197.7672,197.8447,33446.0
2023-05-24 11:40:00,204.2,204.28,203.85,204.09,21626.0,197.835,197.9125,197.4959,197.7284,21626.0
2023-05-24 11:50:00,204.11,204.18,203.95,204.0,21234.0,197.7478,197.8156,197.5928,197.6412,21234.0
2023-05-24 12:00:00,203.95,204.23,203.95,204.14,18808.0,197.5928,197.864,197.5928,197.7768,18808.0
2023-05-24 12:10:00,204.14,204.14,203.76,203.84,46177.0,197.7768,197.7768,197.4087,197.4862,46177.0
2023-05-24 12:20:00,203.82,203.89,203.69,203.8,25960.0,197.4668,197.5346,197.3409,197.4474,25960.0
2023-05-24 12:30:00,203.79,203.95,203.7,203.94,24826.0,197.4378,197.5928,197.3506,197.5831,24826.0
2023-05-24 12:40:00,204.0,204.07,203.92,203.94,41016.0,197.6412,197.709,197.5637,197.5831,41016.0
2023-05-24 12:50:00,203.93,204.08,203.93,204.02,32054.0,197.5734,197.7187,197.5734,197.6606,32054.0
2023-05-24 13:00:00,204.02,204.03,203.8,203.86,31080.0,197.6606,197.6703,197.4474,197.5056,31080.0
2023-05-24 13:10:00,203.87,203.95,203.7,203.94,25845.0,197.5153,197.5928,197.3506,197.5831,25845.0
2023-05-24 13:20:00,203.99,204.22,203.9,203.95,27438.0,197.6315,197.8543,197.5443,197.5928,27438.0
2023-05-24 13:30:00,203.97,204.28,203.96,204.26,18180.0,197.6121,197.9125,197.6025,197.8931,18180.0
2023-05-24 13:40:00,204.28,204.53,204.21,204.27,22820.0,197.9125,198.1547,197.8447,197.9028,22820.0
2023-05-24 13:50:00,204.27,204.39,204.21,204.31,17644.0,197.9028,198.019,197.8447,197.9415,17644.0
2023-05-24 14:00:00,204.38,204.51,204.09,204.1,37586.0,198.0094,198.1353,197.7284,197.7381,37586.0
2023-05-24 14:10:00,204.15,204.21,204.0,204.05,47554.0,197.7865,197.8447,197.6412,197.6896,47554.0
2023-05-24 14:20:00,204.09,204.11,203.83,203.91,50013.0,197.7284,197.7478,197.4765,197.554,50013.0
2023-05-24 14:30:00,203.87,204.19,203.82,204.13,23868.0,197.5153,197.8253,197.4668,197.7672,23868.0
2023-05-24 14:40:00,204.15,204.24,204.07,204.12,20457.0,197.7865,197.8737,197.709,197.7575,20457.0
2023-05-24 14:50:00,204.08,204.18,203.86,203.94,33960.0,197.7187,197.8156,197.5056,197.5831,33960.0
2023-05-24 15:00:00,203.95,204.08,203.83,204.06,39838.0,197.5928,197.7187,197.4765,197.6993,39838.0
2023-05-24 15:10:00,204.02,204.61,204.01,204.59,27278.0,197.6606,198.2322,197.6509,198.2128,27278.0
2023-05-24 15:20:00,204.61,204.87,204.55,204.72,49481.0,198.2322,198.4841,198.1741,198.3388,49481.0
2023-05-24 15:30:00,204.79,205.13,204.53,204.72,34021.0,198.4066,198.736,198.1547,198.3388,34021.0
2023-05-24 15:40:00,204.74,204.77,204.36,204.55,36394.0,198.3581,198.3872,197.99,198.1741,36394.0
2023-05-24 15:50:00,204.43,204.43,204.15,204.29,50815.0,198.0578,198.0578,197.7865,197.9222,50815.0
2023-05-25 09:30:00,205.87,205.87,204.86,204.86,131961.0,199.4529,199.4529,198.4744,198.4744,131961.0
2023-05-25 09:40:00,204.99,205.39,204.89,204.94,72229.0,198.6003,198.9879,198.5035,198.5519,72229.0
2023-05-25 09:50:00,204.97,205.25,204.85,205.15,33519.0,198.581,198.8522,198.4647,198.7554,33519.0
2023-05-25 10:00:00,205.12,205.43,204.9,204.91,63849.0,198.7263,199.0266,198.5132,198.5228,63849.0
2023-05-25 10:10:00,204.86,205.05,204.71,204.75,46230.0,198.4744,198.6585,198.3291,198.3678,46230.0
2023-05-25 10:20:00,204.79,205.06,204.62,204.92,59004.0,198.4066,198.6682,198.2419,198.5325,59004.0
2023-05-25 10:30:00,205.02,205.07,204.74,205.07,28509.0,198.6294,198.6779,198.3581,198.6779,28509.0
2023-05-25 10:40:00,205.08,205.33,205.02,205.15,27137.0,198.6875,198.9297,198.6294,198.7554,27137.0
2023-05-25 10:50:00,205.16,205.23,205.06,205.17,32715.0,198.765,198.8329,198.6682,198.7747,32715.0
2023-05-25 11:00:00,205.26,205.45,205.18,205.35,45793.0,198.8619,199.046,198.7844,198.9491,45793.0
2023-05-25 11:10:00,205.39,205.57,205.11,205.19,36771.0,198.9879,199.1623,198.7166,198.7941,36771.0
2023-05-25 11:20:00,205.1,205.21,205.0,205.04,24242.0,198.7069,198.8135,198.61,198.6488,24242.0
2023-05-25 11:30:00,205.03,205.06,204.7,204.7,32364.0,198.6391,198.6682,198.3194,198.3194,32364.0
2023-05-25 11:40:00,204.68,204.69,204.53,204.65,53860.0,198.3,198.3097,198.1547,198.2709,53860.0
2023-05-25 11:50:00,204.63,204.87,204.61,204.84,31067.0,198.2516,198.4841,198.2322,198.455,31067.0
2023-05-25 12:00:00,204.9,205.09,204.9,205.02,38895.0,198.5132,198.6972,198.5132,198.6294,38895.0
2023-05-25 12:10:00,205.03,205.36,205.03,205.34,30769.0,198.6391,198.9588,198.6391,198.9394,30769.0
2023-05-25 12:20:00,205.37,205.5,205.16,205.31,51929.0,198.9685,199.0944,198.765,198.9104,51929.0
2023-05-25 12:30:00,205.33,205.37,205.04,205.25,56497.0,198.9297,198.9685,198.6488,198.8522,56497.0
2023-05-25 12:40:00,205.28,205.4,205.2,205.27,50812.0,198.8813,198.9976,198.8038,198.8716,50812.0
2023-05-25 12:50:00,205.26,205.37,205.04,205.08,34708.0,198.8619,198.9685,198.6488,198.6875,34708.0
2023-05-25 13:00:00,205.11,205.21,204.96,205.11,42290.0,198.7166,198.8135,198.5713,198.7166,42290.0
2023-05-25 13:10:00,205.12,205.48,205.12,205.43,23230.0,198.7263,199.0751,198.7263,199.0266,23230.0
2023-05-25 13:20:00,205.43,205.72,205.42,205.62,32102.0,199.0266,199.3076,199.0169,199.2107,32102.0
2023-05-25 13:30:00,205.64,205.81,205.58,205.68,24818.0,199.2301,199.3948,199.172,199.2688,24818.0
2023-05-25 13:40:00,205.7,205.74,205.61,205.71,29457.0,199.2882,199.327,199.201,199.2979,29457.0
2023-05-25 13:50:00,205.73,205.73,205.52,205.73,13396.0,199.3173,199.3173,199.1138,199.3173,13396.0
2023-05-25 14:00:00,205.85,206.33,205.68,205.71,74435.0,199.4335,199.8986,199.2688,199.2979,74435.0
2023-05-25 14:10:00,205.73,206.06,205.69,206.0,18218.0,199.3173,199.637,199.2785,199.5789,18218.0
2023-05-25 14:20:00,206.0,206.03,205.81,205.89,51090.0,199.5789,199.6079,199.3948,199.4723,51090.0
2023-05-25 14:30:00,205.84,205.84,205.31,205.41,34520.0,199.4239,199.4239,198.9104,199.0073,34520.0
2023-05-25 14:40:00,205.41,205.47,205.21,205.25,77893.0,199.0073,199.0654,198.8135,198.8522,77893.0
2023-05-25 14:50:00,205.24,205.47,205.24,205.36,26430.0,198.8426,199.0654,198.8426,198.9588,26430.0
2023-05-25 15:00:00,205.36,205.7,205.33,205.68,21381.0,198.9588,199.2882,198.9297,199.2688,21381.0
2023-05-25 15:10:00,205.75,205.87,205.57,205.65,35655.0,199.3367,199.4529,199.1623,199.2398,35655.0
2023-05-25 15:20:00,205.66,206.14,205.66,205.96,32352.0,199.2495,199.7145,199.2495,199.5401,32352.0
2023-05-25 15:30:00,205.92,206.14,205.8,205.96,31044.0,199.5014,199.7145,199.3851,199.5401,31044.0
2023-05-25 15:40:00,205.98,206.12,205.82,205.88,30401.0,199.5595,199.6951,199.4045,199.4626,30401.0
2023-05-25 15:50:00,205.86,205.9,205.58,205.62,42341.0,199.4432,199.482,199.172,199.2107,42341.0
2023-05-26 09:30:00,206.0,206.51,205.97,206.5,127579.0,199.5789,200.073,199.5498,200.0633,127579.0
2023-05-26 09:40:00,206.5,207.03,206.5,206.78,36768.0,200.0633,200.5768,200.0633,200.3346,36768.0
2023-05-26 09:50:00,206.84,206.89,206.68,206.81,36058.0,200.3927,200.4411,200.2377,200.3636,36058.0
2023-05-26 10:00:00,206.74,207.28,206.71,207.28,81995.0,200.2958,200.819,200.2667,200.819,81995.0
2023-05-26 10:10:00,207.3,207.43,207.12,207.4,26093.0,200.8383,200.9643,200.664,200.9352,26093.0
2023-05-26 10:20:00,207.49,207.95,207.46,207.94,103349.0,201.0224,201.4681,200.9934,201.4584,103349.0
2023-05-26 10:30:00,207.95,208.07,207.78,207.98,54428.0,201.4681,201.5843,201.3034,201.4971,54428.0
2023-05-26 10:40:00,207.99,208.26,207.86,208.08,50658.0,201.5068,201.7684,201.3809,201.594,50658.0
2023-05-26 10:50:00,208.09,208.15,207.87,208.02,53310.0,201.6037,201.6618,201.3906,201.5359,53310.0
2023-05-26 11:00:00,208.02,208.16,207.74,207.83,37249.0,201.5359,201.6715,201.2646,201.3518,37249.0
2023-05-26 11:10:00,207.79,207.82,207.53,207.66,48903.0,201.3131,201.3421,201.0612,201.1871,48903.0
2023-05-26 11:20:00,207.66,207.77,207.44,207.59,54733.0,201.1871,201.2937,200.974,201.1193,54733.0
2023-05-26 11:30:00,207.59,207.73,207.56,207.69,26912.0,201.1193,201.2549,201.0902,201.2162,26912.0
2023-05-26 11:40:00,207.7,208.0,207.67,207.94,33661.0,201.2259,201.5165,201.1968,201.4584,33661.0
2023-05-26 11:50:00,207.98,208.04,207.78,207.78,34488.0,201.4971,201.5553,201.3034,201.3034,34488.0
2023-05-26 12:00:00,207.79,208.15,207.76,208.08,45375.0,201.3131,201.6618,201.284,201.594,45375.0
2023-05-26 12:10:00,208.12,208.14,207.92,208.02,35751.0,201.6328,201.6522,201.439,201.5359,35751.0
2023-05-26 12:20:00,207.99,208.3,207.98,208.24,28594.0,201.5068,201.8072,201.4971,201.749,28594.0
2023-05-26 12:30:00,208.27,208.36,208.22,208.3,42229.0,201.7781,201.8653,201.7297,201.8072,42229.0
2023-05-26 12:40:00,208.29,208.38,208.2,208.24,21040.0,201.7975,201.8847,201.7103,201.749,21040.0
2023-05-26 12:50:00,208.26,208.34,208.16,208.23,47759.0,201.7684,201.8459,201.6715,201.7394,47759.0
2023-05-26 13:00:00,208.25,208.4,208.24,208.36,54252.0,201.7587,201.9041,201.749,201.8653,54252.0
2023-05-26 13:10:00,208.36,208.38,208.03,208.12,42320.0,201.8653,201.8847,201.5456,201.6328,42320.0
2023-05-26 13:20:00,208.11,208.24,208.06,208.15,25837.0,201.6231,201.749,201.5747,201.6618,25837.0
2023-05-26 13:30:00,208.17,208.3,208.11,208.22,25450.0,201.6812,201.8072,201.6231,201.7297,25450.0
2023-05-26 13:40:00,208.15,208.15,207.93,208.05,19865.0,201.6618,201.6618,201.4487,201.565,19865.0
2023-05-26 13:50:00,208.07,208.17,207.98,208.11,22285.0,201.5843,201.6812,201.4971,201.6231,22285.0
2023-05-26 14:00:00,208.17,208.2,207.85,207.89,23009.0,201.6812,201.7103,201.3712,201.41,23009.0
2023-05-26 14:10:00,207.91,208.18,207.91,208.13,15675.0,201.4293,201.6909,201.4293,201.6425,15675.0
2023-05-26 14:20:00,208.09,208.3,208.06,208.26,25289.0,201.6037,201.8072,201.5747,201.7684,25289.0
2023-05-26 14:30:00,208.24,208.47,208.22,208.4,30361.0,201.749,201.9719,201.7297,201.9041,30361.0
2023-05-26 14:40:00,208.41,208.51,208.34,208.48,33145.0,201.9137,202.0106,201.8459,201.9816,33145.0
2023-05-26 14:50:00,208.48,208.58,208.36,208.39,30875.0,201.9816,202.0784,201.8653,201.8944,30875.0
2023-05-26 15:00:00,208.45,208.67,208.41,208.63,27463.0,201.9525,202.1656,201.9137,202.1269,27463.0
2023-05-26 15:10:00,208.67,208.72,208.5,208.58,41541.0,202.1656,202.2141,202.0009,202.0784,41541.0
2023-05-26 15:20:00,208.57,208.63,208.31,208.39,82478.0,202.0688,202.1269,201.8169,201.8944,82478.0
2023-05-26 15:30:00,208.41,208.52,208.27,208.35,37916.0,201.9137,202.0203,201.7781,201.8556,37916.0
2023-05-26 15:40:00,208.31,208.55,208.26,208.52,59435.0,201.8169,202.0494,201.7684,202.0203,59435.0
2023-05-26 15:50:00,208.5,208.57,208.23,208.35,76468.0,202.0009,202.0688,201.7394,201.8556,76468.0
2023-05-30 09:30:00,209.63,209.68,209.3,209.4,351122.0,203.0957,203.1442,202.776,202.8729,351122.0
2023-05-30 09:40:00,209.36,209.46,209.02,209.23,91104.0,202.8341,202.931,202.5047,202.7082,91104.0
2023-05-30 09:50:00,209.27,209.38,208.84,208.99,76322.0,202.7469,202.8535,202.3303,202.4757,76322.0
2023-05-30 10:00:00,208.98,209.01,208.51,208.85,105124.0,202.466,202.495,202.0106,202.34,105124.0
2023-05-30 10:10:00,208.86,209.18,208.6,209.16,123100.0,202.3497,202.6597,202.0978,202.6404,123100.0
2023-05-30 10:20:00,209.22,209.32,208.36,208.55,63180.0,202.6985,202.7954,201.8653,202.0494,63180.0
2023-05-30 10:30:00,208.5,208.87,208.48,208.6,44653.0,202.0009,202.3594,201.9816,202.0978,44653.0
2023-05-30 10:40:00,208.58,208.69,208.4,208.59,32218.0,202.0784,202.185,201.9041,202.0881,32218.0
2023-05-30 10:50:00,208.58,208.78,208.57,208.62,31585.0,202.0784,202.2722,202.0688,202.1172,31585.0
2023-05-30 11:00:00,208.56,208.81,208.55,208.68,25365.0,202.0591,202.3013,202.0494,202.1753,25365.0
2023-05-30 11:10:00,208.63,208.71,208.3,208.37,29095.0,202.1269,202.2044,201.8072,201.875,29095.0
2023-05-30 11:20:00,208.36,208.46,208.07,208.46,46306.0,201.8653,201.9622,201.5843,201.9622,46306.0
2023-05-30 11:30:00,208.48,208.73,208.45,208.71,33564.0,201.9816,202.2238,201.9525,202.2044,33564.0
2023-05-30 11:40:00,208.71,208.77,208.53,208.62,44948.0,202.2044,202.2625,202.03,202.1172,44948.0
2023-05-30 11:50:00,208.6,208.69,208.46,208.67,27118.0,202.0978,202.185,201.9622,202.1656,27118.0
2023-05-30 12:00:00,208.65,208.67,208.34,208.44,26524.0,202.1463,202.1656,201.8459,201.9428,26524.0
2023-05-30 12:10:00,208.43,208.59,208.4,208.51,22905.0,201.9331,202.0881,201.9041,202.0106,22905.0
2023-05-30 12:20:00,208.54,208.62,208.3,208.39,20634.0,202.0397,202.1172,201.8072,201.8944,20634.0
2023-05-30 12:30:00,208.37,208.52,208.21,208.23,28157.0,201.875,202.0203,201.72,201.7394,28157.0
2023-05-30 12:40:00,208.24,208.28,208.05,208.25,27123.0,201.749,201.7878,201.565,201.7587,27123.0
2023-05-30 12:50:00,208.31,208.55,208.27,208.52,42097.0,201.8169,202.0494,201.7781,202.0203,42097.0
2023-05-30 13:00:00,208.54,208.55,208.23,208.3,41840.0,202.0397,202.0494,201.7394,201.8072,41840.0
2023-05-30 13:10:00,208.3,208.4,208.24,208.36,36728.0,201.8072,201.9041,201.749,201.8653,36728.0
2023-05-30 13:20:00,208.41,208.42,207.96,208.02,30664.0,201.9137,201.9234,201.4778,201.5359,30664.0
2023-05-30 13:30:00,207.97,208.16,207.83,208.02,26273.0,201.4875,201.6715,201.3518,201.5359,26273.0
2023-05-30 13:40:00,208.05,208.13,207.98,208.13,22229.0,201.565,201.6425,201.4971,201.6425,22229.0
2023-05-30 13:50:00,208.09,208.19,207.77,207.8,44677.0,201.6037,201.7006,201.2937,201.3228,44677.0
2023-05-30 14:00:00,207.8,207.9,207.69,207.74,50237.0,201.3228,201.4196,201.2162,201.2646,50237.0
2023-05-30 14:10:00,207.73,208.06,207.73,208.05,54901.0,201.2549,201.5747,201.2549,201.565,54901.0
2023-05-30 14:20:00,208.06,208.38,208.02,208.34,43308.0,201.5747,201.8847,201.5359,201.8459,43308.0
2023-05-30 14:30:00,208.34,208.58,208.33,208.57,51289.0,201.8459,202.0784,201.8362,202.0688,51289.0
2023-05-30 14:40:00,208.59,208.79,208.55,208.55,48893.0,202.0881,202.2819,202.0494,202.0494,48893.0
2023-05-30 14:50:00,208.56,208.68,208.35,208.43,40045.0,202.0591,202.1753,201.8556,201.9331,40045.0
2023-05-30 15:00:00,208.43,208.46,208.26,208.42,30735.0,201.9331,201.9622,201.7684,201.9234,30735.0
2023-05-30 15:10:00,208.39,208.49,208.25,208.4,27481.0,201.8944,201.9912,201.7587,201.9041,27481.0
2023-05-30 15:20:00,208.44,208.57,208.35,208.48,78879.0,201.9428,202.0688,201.8556,201.9816,78879.0
2023-05-30 15:30:00,208.49,208.65,208.48,208.55,38181.0,201.9912,202.1463,201.9816,202.0494,38181.0
2023-05-30 15:40:00,208.52,208.65,208.43,208.53,62434.0,202.0203,202.1463,201.9331,202.03,62434.0
2023-05-30 15:50:00,208.51,208.51,208.15,208.44,68958.0,202.0106,202.0106,201.6618,201.9428,68958.0
2023-05-31 09:30:00,207.49,207.84,207.36,207.66,95382.0,201.0224,201.3615,200.8965,201.1871,95382.0
2023-05-31 09:40:00,207.61,207.98,207.37,207.5,44279.0,201.1387,201.4971,200.9062,201.0321,44279.0
2023-05-31 09:50:00,207.48,207.65,207.32,207.43,33213.0,201.0127,201.1774,200.8577,200.9643,33213.0
2023-05-31 10:00:00,207.32,207.44,207.09,207.14,36633.0,200.8577,200.974,200.6349,200.6833,36633.0
2023-05-31 10:10:00,207.14,207.14,206.75,206.84,78719.0,200.6833,200.6833,200.3055,200.3927,78719.0
2023-05-31 10:20:00,206.77,206.87,206.46,206.64,59871.0,200.3249,200.4217,200.0245,200.1989,59871.0
2023-05-31 10:30:00,206.63,206.67,206.36,206.55,59891.0,200.1892,200.228,199.9276,200.1117,59891.0
2023-05-31 10:40:00,206.5,206.68,206.41,206.64,31978.0,200.0633,200.2377,199.9761,200.1989,31978.0
2023-05-31 10:50:00,206.62,206.83,206.57,206.64,36789.0,200.1795,200.383,200.1311,200.1989,36789.0
2023-05-31 11:00:00,206.6,206.74,206.42,206.53,24071.0,200.1602,200.2958,199.9858,200.0923,24071.0
2023-05-31 11:10:00,206.49,206.54,206.36,206.4,30997.0,200.0536,200.102,199.9276,199.9664,30997.0
2023-05-31 11:20:00,206.52,206.58,206.35,206.37,70742.0,200.0827,200.1408,199.918,199.9373,70742.0
2023-05-31 11:30:00,206.35,206.53,206.3,206.37,38084.0,199.918,200.0923,199.8695,199.9373,38084.0
2023-05-31 11:40:00,206.38,206.58,206.35,206.56,27165.0,199.947,200.1408,199.918,200.1214,27165.0
2023-05-31 11:50:00,206.55,206.74,206.45,206.56,20990.0,200.1117,200.2958,200.0148,200.1214,20990.0
2023-05-31 12:00:00,206.59,206.79,206.51,206.63,40509.0,200.1505,200.3442,200.073,200.1892,40509.0
2023-05-31 12:10:00,206.59,206.75,206.59,206.62,33392.0,200.1505,200.3055,200.1505,200.1795,33392.0
2023-05-31 12:20:00,206.61,206.74,206.6,206.65,43154.0,200.1699,200.2958,200.1602,200.2086,43154.0
2023-05-31 12:30:00,206.63,206.74,206.56,206.56,28249.0,200.1892,200.2958,200.1214,200.1214,28249.0
2023-05-31 12:40:00,206.56,206.93,206.56,206.84,29340.0,200.1214,200.4799,200.1214,200.3927,29340.0
2023-05-31 12:50:00,206.83,206.84,206.44,206.77,19910.0,200.383,200.3927,200.0051,200.3249,19910.0
2023-05-31 13:00:00,206.75,206.89,206.66,206.89,45144.0,200.3055,200.4411,200.2183,200.4411,45144.0
2023-05-31 13:10:00,206.87,206.98,206.83,206.84,20027.0,200.4217,200.5283,200.383,200.3927,20027.0
2023-05-31 13:20:00,206.81,207.08,206.79,207.08,39375.0,200.3636,200.6252,200.3442,200.6252,39375.0
2023-05-31 13:30:00,207.06,207.34,206.97,207.3,65469.0,200.6058,200.8771,200.5186,200.8383,65469.0
2023-05-31 13:40:00,207.38,207.5,207.1,207.15,28378.0,200.9158,201.0321,200.6446,200.693,28378.0
2023-05-31 13:50:00,207.17,207.44,207.17,207.39,13840.0,200.7124,200.974,200.7124,200.9255,13840.0
2023-05-31 14:00:00,207.42,207.5,207.27,207.5,28622.0,200.9546,201.0321,200.8093,201.0321,28622.0
2023-05-31 14:10:00,207.5,207.66,207.39,207.53,47089.0,201.0321,201.1871,200.9255,201.0612,47089.0
2023-05-31 14:20:00,207.5,207.62,207.41,207.62,29346.0,201.0321,201.1484,200.9449,201.1484,29346.0
2023-05-31 14:30:00,207.6,207.6,207.43,207.53,34133.0,201.129,201.129,200.9643,201.0612,34133.0
2023-05-31 14:40:00,207.59,207.6,207.4,207.45,16500.0,201.1193,201.129,200.9352,200.9837,16500.0
2023-05-31 14:50:00,207.45,207.45,207.11,207.34,55975.0,200.9837,200.9837,200.6543,200.8771,55975.0
2023-05-31 15:00:00,207.38,207.4,207.15,207.24,59163.0,200.9158,200.9352,200.693,200.7802,59163.0
2023-05-31 15:10:00,207.25,207.34,207.15,207.24,22491.0,200.7899,200.8771,200.693,200.7802,22491.0
2023-05-31 15:20:00,207.19,207.39,207.18,207.37,32868.0,200.7318,200.9255,200.7221,200.9062,32868.0
2023-05-31 15:30:00,207.34,207.51,207.3,207.43,32994.0,200.8771,201.0418,200.8383,200.9643,32994.0
2023-05-31 15:40:00,207.48,207.82,207.43,207.68,58290.0,201.0127,201.3421,200.9643,201.2065,58290.0
2023-05-31 15:50:00,207.71,207.71,207.11,207.24,129941.0,201.2356,201.2356,200.6543,200.7802,129941.0
2023-06-01 09:30:00,207.3,207.5,206.8,207.12,149539.0,200.8383,201.0321,200.3539,200.664,149539.0
2023-06-01 09:40:00,207.11,207.12,206.7,206.79,42065.0,200.6543,200.664,200.257,200.3442,42065.0
2023-06-01 09:50:00,206.74,206.95,206.65,206.92,50318.0,200.2958,200.4993,200.2086,200.4702,50318.0
2023-06-01 10:00:00,206.91,207.4,206.85,207.31,94716.0,200.4605,200.9352,200.4024,200.848,94716.0
2023-06-01 10:10:00,207.34,207.59,207.21,207.33,30620.0,200.8771,201.1193,200.7511,200.8674,30620.0
2023-06-01 10:20:00,207.3,207.4,207.01,207.34,30168.0,200.8383,200.9352,200.5574,200.8771,30168.0
2023-06-01 10:30:00,207.36,207.59,207.25,207.58,32209.0,200.8965,201.1193,200.7899,201.1096,32209.0
2023-06-01 10:40:00,207.58,208.24,207.57,207.97,48564.0,201.1096,201.749,201.0999,201.4875,48564.0
2023-06-01 10:50:00,208.0,208.15,207.98,208.06,30800.0,201.5165,201.6618,201.4971,201.5747,30800.0
2023-06-01 11:00:00,208.08,208.16,207.97,208.03,67068.0,201.594,201.6715,201.4875,201.5456,67068.0
2023-06-01 11:10:00,208.03,208.5,207.97,208.32,41008.0,201.5456,202.0009,201.4875,201.8265,41008.0
2023-06-01 11:20:00,208.29,208.56,208.24,208.42,26926.0,201.7975,202.0591,201.749,201.9234,26926.0
2023-06-01 11:30:00,208.48,208.7,208.43,208.55,35237.0,201.9816,202.1947,201.9331,202.0494,35237.0
2023-06-01 11:40:00,208.58,208.85,208.56,208.83,45986.0,202.0784,202.34,202.0591,202.3207,45986.0
2023-06-01 11:50:00,208.83,208.95,208.8,208.94,42752.0,202.3207,202.4369,202.2916,202.4272,42752.0
2023-06-01 12:00:00,208.95,209.08,208.93,209.01,35108.0,202.4369,202.5629,202.4175,202.495,35108.0
2023-06-01 12:10:00,209.03,209.14,208.95,209.13,86460.0,202.5144,202.621,202.4369,202.6113,86460.0
2023-06-01 12:20:00,209.13,209.28,209.13,209.25,33177.0,202.6113,202.7566,202.6113,202.7276,33177.0
2023-06-01 12:30:00,209.27,209.27,209.12,209.17,33702.0,202.7469,202.7469,202.6016,202.6501,33702.0
2023-06-01 12:40:00,209.21,209.21,208.98,209.15,68788.0,202.6888,202.6888,202.466,202.6307,68788.0
2023-06-01 12:50:00,209.16,209.23,209.09,209.16,48102.0,202.6404,202.7082,202.5725,202.6404,48102.0
2023-06-01 13:00:00,209.18,209.23,209.07,209.08,30820.0,202.6597,202.7082,202.5532,202.5629,30820.0
2023-06-01 13:10:00,209.05,209.22,209.05,209.18,22213.0,202.5338,202.6985,202.5338,202.6597,22213.0
2023-06-01 13:20:00,209.16,209.31,208.99,209.09,40898.0,202.6404,202.7857,202.4757,202.5725,40898.0
2023-06-01 13:30:00,209.11,209.13,209.0,209.08,27029.0,202.5919,202.6113,202.4854,202.5629,27029.0
2023-06-01 13:40:00,209.06,209.27,209.03,209.23,26952.0,202.5435,202.7469,202.5144,202.7082,26952.0
2023-06-01 13:50:00,209.3,209.4,209.25,209.36,44043.0,202.776,202.8729,202.7276,202.8341,44043.0
2023-06-01 14:00:00,209.42,209.47,209.23,209.45,35476.0,202.8923,202.9407,202.7082,202.9213,35476.0
2023-06-01 14:10:00,209.45,209.48,209.28,209.29,21985.0,202.9213,202.9504,202.7566,202.7663,21985.0
2023-06-01 14:20:00,209.35,209.45,209.33,209.38,34961.0,202.8244,202.9213,202.8051,202.8535,34961.0
2023-06-01 14:30:00,209.4,209.41,209.26,209.31,39063.0,202.8729,202.8826,202.7372,202.7857,39063.0
2023-06-01 14:40:00,209.27,209.42,209.27,209.41,18288.0,202.7469,202.8923,202.7469,202.8826,18288.0
2023-06-01 14:50:00,209.43,209.59,209.37,209.56,53069.0,202.9019,203.057,202.8438,203.0279,53069.0
2023-06-01 15:00:00,209.57,209.8,209.55,209.66,75023.0,203.0376,203.2604,203.0182,203.1248,75023.0
2023-06-01 15:10:00,209.69,209.8,209.63,209.65,51179.0,203.1538,203.2604,203.0957,203.1151,51179.0
2023-06-01 15:20:00,209.63,209.7,209.25,209.25,63183.0,203.0957,203.1635,202.7276,202.7276,63183.0
2023-06-01 15:30:00,209.27,209.33,208.79,208.87,54264.0,202.7469,202.8051,202.2819,202.3594,54264.0
2023-06-01 15:40:00,208.87,209.2,208.79,209.2,27890.0,202.3594,202.6791,202.2819,202.6791,27890.0
2023-06-01 15:50:00,209.17,209.24,208.91,209.23,116717.0,202.6501,202.7179,202.3982,202.7082,116717.0
2023-06-02 09:30:00,210.68,211.57,210.5,211.51,237012.0,204.113,204.9752,203.9386,204.9171,237012.0
2023-06-02 09:40:00,211.55,211.73,211.11,211.3,74929.0,204.9559,205.1303,204.5296,204.7137,74929.0
2023-06-02 09:50:00,211.27,211.39,210.67,210.72,94079.0,204.6846,204.8009,204.1033,204.1517,94079.0
2023-06-02 10:00:00,210.72,211.07,210.5,210.86,72658.0,204.1517,204.4908,203.9386,204.2874,72658.0
2023-06-02 10:10:00,210.93,211.45,210.92,211.22,121634.0,204.3552,204.859,204.3455,204.6362,121634.0
2023-06-02 10:20:00,211.25,211.4,210.95,211.34,40268.0,204.6652,204.8105,204.3746,204.7524,40268.0
2023-06-02 10:30:00,211.33,211.6,211.15,211.6,54828.0,204.7427,205.0043,204.5683,205.0043,54828.0
2023-06-02 10:40:00,211.57,211.99,211.52,211.87,45085.0,204.9752,205.3822,204.9268,205.2659,45085.0
2023-06-02 10:50:00,211.83,212.04,211.72,212.02,59079.0,205.2271,205.4306,205.1206,205.4112,59079.0
2023-06-02 11:00:00,212.03,212.38,212.03,212.21,95805.0,205.4209,205.76,205.4209,205.5953,95805.0
2023-06-02 11:10:00,212.21,212.35,212.19,212.31,58711.0,205.5953,205.7309,205.5759,205.6922,58711.0
2023-06-02 11:20:00,212.33,212.5,212.3,212.43,61119.0,205.7116,205.8763,205.6825,205.8084,61119.0
2023-06-02 11:30:00,212.4,212.49,212.16,212.2,31138.0,205.7794,205.8666,205.5469,205.5856,31138.0
2023-06-02 11:40:00,212.21,212.32,212.12,212.14,43133.0,205.5953,205.7019,205.5081,205.5275,43133.0
2023-06-02 11:50:00,212.12,212.41,212.01,212.38,53691.0,205.5081,205.7891,205.4015,205.76,53691.0
2023-06-02 12:00:00,212.38,212.44,212.24,212.31,34883.0,205.76,205.8181,205.6244,205.6922,34883.0
2023-06-02 12:10:00,212.33,212.36,212.14,212.21,37021.0,205.7116,205.7406,205.5275,205.5953,37021.0
2023-06-02 12:20:00,212.25,212.38,212.22,212.38,54173.0,205.634,205.76,205.605,205.76,54173.0
2023-06-02 12:30:00,212.4,212.55,212.35,212.53,68280.0,205.7794,205.9247,205.7309,205.9053,68280.0
2023-06-02 12:40:00,212.51,212.7,212.41,212.63,37957.0,205.8859,206.07,205.7891,206.0022,37957.0
2023-06-02 12:50:00,212.63,212.73,212.62,212.68,34686.0,206.0022,206.0991,205.9925,206.0506,34686.0
2023-06-02 13:00:00,212.7,212.76,212.58,212.73,47966.0,206.07,206.1282,205.9538,206.0991,47966.0
2023-06-02 13:10:00,212.72,212.75,212.55,212.72,32421.0,206.0894,206.1185,205.9247,206.0894,32421.0
2023-06-02 13:20:00,212.74,212.9,212.73,212.87,42111.0,206.1088,206.2638,206.0991,206.2347,42111.0
2023-06-02 13:30:00,212.88,212.92,212.7,212.76,39143.0,206.2444,206.2832,206.07,206.1282,39143.0
2023-06-02 13:40:00,212.77,212.78,212.63,212.74,21531.0,206.1378,206.1475,206.0022,206.1088,21531.0
2023-06-02 13:50:00,212.72,212.81,212.7,212.81,13551.0,206.0894,206.1766,206.07,206.1766,13551.0
2023-06-02 14:00:00,212.84,212.88,212.46,212.58,36563.0,206.2057,206.2444,205.8375,205.9538,36563.0
2023-06-02 14:10:00,212.58,212.6,212.47,212.52,69995.0,205.9538,205.9731,205.8472,205.8956,69995.0
2023-06-02 14:20:00,212.53,212.74,212.52,212.68,45418.0,205.9053,206.1088,205.8956,206.0506,45418.0
2023-06-02 14:30:00,212.69,212.84,212.65,212.81,30684.0,206.0603,206.2057,206.0216,206.1766,30684.0
2023-06-02 14:40:00,212.85,212.91,212.75,212.86,39062.0,206.2153,206.2735,206.1185,206.225,39062.0
2023-06-02 14:50:00,212.83,212.9,212.73,212.87,57434.0,206.196,206.2638,206.0991,206.2347,57434.0
2023-06-02 15:00:00,212.89,213.09,212.89,212.89,48458.0,206.2541,206.4479,206.2541,206.2541,48458.0
2023-06-02 15:10:00,212.89,213.06,212.84,213.03,43503.0,206.2541,206.4188,206.2057,206.3897,43503.0
2023-06-02 15:20:00,213.03,213.03,212.77,212.79,55601.0,206.3897,206.3897,206.1378,206.1572,55601.0
2023-06-02 15:30:00,212.79,212.9,212.7,212.86,52989.0,206.1572,206.2638,206.07,206.225,52989.0
2023-06-02 15:40:00,212.86,212.96,212.74,212.88,102282.0,206.225,206.3219,206.1088,206.2444,102282.0
2023-06-02 15:50:00,212.86,212.88,212.64,212.71,172897.0,206.225,206.2444,206.0119,206.0797,172897.0
2023-06-05 09:30:00,212.74,213.05,212.74,212.95,187255.0,206.1088,206.4091,206.1088,206.3122,187255.0
2023-06-05 09:40:00,212.95,213.11,212.87,213.0,62433.0,206.3122,206.4672,206.2347,206.3607,62433.0
2023-06-05 09:50:00,212.96,213.05,207.46,212.51,29428.0,206.3219,206.4091,200.9934,205.8859,29428.0
2023-06-05 10:00:00,212.76,213.17,212.43,212.49,117005.0,206.1282,206.5254,205.8084,205.8666,117005.0
2023-06-05 10:10:00,212.48,212.62,212.12,212.31,88887.0,205.8569,205.9925,205.5081,205.6922,88887.0
2023-06-05 10:20:00,212.33,212.43,212.21,212.32,62729.0,205.7116,205.8084,205.5953,205.7019,62729.0
2023-06-05 10:30:00,212.33,212.63,212.22,212.42,48797.0,205.7116,206.0022,205.605,205.7987,48797.0
2023-06-05 10:40:00,212.41,212.81,212.41,212.78,41681.0,205.7891,206.1766,205.7891,206.1475,41681.0
2023-06-05 10:50:00,212.77,212.86,212.61,212.69,26107.0,206.1378,206.225,205.9828,206.0603,26107.0
2023-06-05 11:00:00,212.68,212.87,212.63,212.87,97448.0,206.0506,206.2347,206.0022,206.2347,97448.0
2023-06-05 11:10:00,212.87,212.88,212.74,212.83,38789.0,206.2347,206.2444,206.1088,206.196,38789.0
2023-06-05 11:20:00,212.85,212.97,212.69,212.91,32499.0,206.2153,206.3316,206.0603,206.2735,32499.0
2023-06-05 11:30:00,212.94,213.05,212.76,212.89,40251.0,206.3025,206.4091,206.1282,206.2541,40251.0
2023-06-05 11:40:00,212.87,213.05,212.82,212.98,33378.0,206.2347,206.4091,206.1863,206.3413,33378.0
2023-06-05 11:50:00,213.02,213.08,212.91,212.98,18605.0,206.38,206.4382,206.2735,206.3413,18605.0
2023-06-05 12:00:00,213.0,213.04,212.77,213.01,26936.0,206.3607,206.3994,206.1378,206.3704,26936.0
2023-06-05 12:10:00,213.07,213.26,213.02,213.19,37814.0,206.4285,206.6126,206.38,206.5447,37814.0
2023-06-05 12:20:00,213.21,213.23,213.05,213.19,25506.0,206.5641,206.5835,206.4091,206.5447,25506.0
2023-06-05 12:30:00,213.19,213.25,213.1,213.15,32982.0,206.5447,206.6029,206.4576,206.506,32982.0
2023-06-05 12:40:00,213.14,213.29,213.13,213.26,40831.0,206.4963,206.6416,206.4866,206.6126,40831.0
2023-06-05 12:50:00,213.21,213.33,213.2,213.31,22223.0,206.5641,206.6804,206.5544,206.661,22223.0
2023-06-05 13:00:00,213.34,213.37,213.19,213.34,50288.0,206.6901,206.7191,206.5447,206.6901,50288.0
2023-06-05 13:10:00,213.34,213.36,213.02,213.13,46582.0,206.6901,206.7094,206.38,206.4866,46582.0
2023-06-05 13:20:00,213.12,213.15,212.72,212.79,39200.0,206.4769,206.506,206.0894,206.1572,39200.0
2023-06-05 13:30:00,212.79,212.82,212.55,212.67,30532.0,206.1572,206.1863,205.9247,206.041,30532.0
2023-06-05 13:40:00,212.67,212.79,212.63,212.73,54285.0,206.041,206.1572,206.0022,206.0991,54285.0
2023-06-05 13:50:00,212.72,212.86,212.63,212.81,24114.0,206.0894,206.225,206.0022,206.1766,24114.0
2023-06-05 14:00:00,212.84,212.85,212.5,212.57,33292.0,206.2057,206.2153,205.8763,205.9441,33292.0
2023-06-05 14:10:00,212.62,212.68,212.44,212.64,23549.0,205.9925,206.0506,205.8181,206.0119,23549.0
2023-06-05 14:20:00,212.63,212.7,212.39,212.55,38008.0,206.0022,206.07,205.7697,205.9247,38008.0
2023-06-05 14:30:00,212.58,212.58,211.76,211.86,99695.0,205.9538,205.9538,205.1593,205.2562,99695.0
2023-06-05 14:40:00,211.92,212.14,211.86,211.96,60518.0,205.3143,205.5275,205.2562,205.3531,60518.0
2023-06-05 14:50:00,211.93,212.41,211.76,212.38,68558.0,205.324,205.7891,205.1593,205.76,68558.0
2023-06-05 15:00:00,212.37,212.41,211.74,211.86,63997.0,205.7503,205.7891,205.1399,205.2562,63997.0
2023-06-05 15:10:00,211.83,212.24,211.81,212.11,37216.0,205.2271,205.6244,205.2078,205.4984,37216.0
2023-06-05 15:20:00,212.14,212.3,212.1,212.18,27823.0,205.5275,205.6825,205.4887,205.5662,27823.0
2023-06-05 15:30:00,212.15,212.31,212.08,212.24,55490.0,205.5372,205.6922,205.4693,205.6244,55490.0
2023-06-05 15:40:00,212.24,212.39,212.18,212.33,39593.0,205.6244,205.7697,205.5662,205.7116,39593.0
2023-06-05 15:50:00,212.4,212.42,212.12,212.18,56168.0,205.7794,205.7987,205.5081,205.5662,56168.0
2023-06-06 09:30:00,212.0,212.03,211.63,211.85,104834.0,205.3918,205.4209,205.0334,205.2465,104834.0
2023-06-06 09:40:00,211.83,212.19,211.83,212.18,33133.0,205.2271,205.5759,205.2271,205.5662,33133.0
2023-06-06 09:50:00,212.17,212.2,212.01,212.11,22522.0,205.5565,205.5856,205.4015,205.4984,22522.0
2023-06-06 10:00:00,212.14,212.55,212.12,212.53,48449.0,205.5275,205.9247,205.5081,205.9053,48449.0
2023-06-06 10:10:00,212.57,212.74,212.42,212.59,51092.0,205.9441,206.1088,205.7987,205.9635,51092.0
2023-06-06 10:20:00,212.7,212.74,212.6,212.67,89474.0,206.07,206.1088,205.9731,206.041,89474.0
2023-06-06 10:30:00,212.68,212.83,212.62,212.64,29519.0,206.0506,206.196,205.9925,206.0119,29519.0
2023-06-06 10:40:00,212.63,213.14,212.63,213.14,27046.0,206.0022,206.4963,206.0022,206.4963,27046.0
2023-06-06 10:50:00,213.14,213.21,212.94,213.06,29284.0,206.4963,206.5641,206.3025,206.4188,29284.0
2023-06-06 11:00:00,213.1,213.18,212.99,213.16,61305.0,206.4576,206.5351,206.351,206.5157,61305.0
2023-06-06 11:10:00,213.07,213.17,213.02,213.14,37308.0,206.4285,206.5254,206.38,206.4963,37308.0
2023-06-06 11:20:00,213.12,213.14,212.56,212.86,39785.0,206.4769,206.4963,205.9344,206.225,39785.0
2023-06-06 11:30:00,212.84,213.06,212.83,213.06,27200.0,206.2057,206.4188,206.196,206.4188,27200.0
2023-06-06 11:40:00,213.07,213.3,212.94,213.24,35679.0,206.4285,206.6513,206.3025,206.5932,35679.0
2023-06-06 11:50:00,213.24,213.29,213.18,213.26,59827.0,206.5932,206.6416,206.5351,206.6126,59827.0
2023-06-06 12:00:00,213.24,213.37,212.99,213.11,67764.0,206.5932,206.7191,206.351,206.4672,67764.0
2023-06-06 12:10:00,213.12,213.15,212.98,213.04,52813.0,206.4769,206.506,206.3413,206.3994,52813.0
2023-06-06 12:20:00,213.07,213.08,212.92,212.92,16051.0,206.4285,206.4382,206.2832,206.2832,16051.0
2023-06-06 12:30:00,212.98,213.01,212.74,212.8,26264.0,206.3413,206.3704,206.1088,206.1669,26264.0
2023-06-06 12:40:00,212.77,212.84,212.6,212.65,41930.0,206.1378,206.2057,205.9731,206.0216,41930.0
2023-06-06 12:50:00,212.65,212.76,212.44,212.55,49508.0,206.0216,206.1282,205.8181,205.9247,49508.0
2023-06-06 13:00:00,212.56,212.82,212.55,212.81,21690.0,205.9344,206.1863,205.9247,206.1766,21690.0
2023-06-06 13:10:00,212.8,213.01,212.8,212.86,24711.0,206.1669,206.3704,206.1669,206.225,24711.0
2023-06-06 13:20:00,212.81,212.81,212.45,212.68,41825.0,206.1766,206.1766,205.8278,206.0506,41825.0
2023-06-06 13:30:00,212.71,212.76,212.56,212.72,23929.0,206.0797,206.1282,205.9344,206.0894,23929.0
2023-06-06 13:40:00,212.7,212.73,212.61,212.62,29668.0,206.07,206.0991,205.9828,205.9925,29668.0
2023-06-06 13:50:00,212.62,212.69,212.38,212.51,33373.0,205.9925,206.0603,205.76,205.8859,33373.0
2023-06-06 14:00:00,212.45,212.55,212.34,212.55,23401.0,205.8278,205.9247,205.7212,205.9247,23401.0
2023-06-06 14:10:00,212.56,212.69,212.51,212.67,25938.0,205.9344,206.0603,205.8859,206.041,25938.0
2023-06-06 14:20:00,212.61,212.83,212.55,212.81,18674.0,205.9828,206.196,205.9247,206.1766,18674.0
2023-06-06 14:30:00,212.82,212.84,212.73,212.79,24880.0,206.1863,206.2057,206.0991,206.1572,24880.0
2023-06-06 14:40:00,212.83,212.91,212.81,212.88,28416.0,206.196,206.2735,206.1766,206.2444,28416.0
2023-06-06 14:50:00,212.89,212.98,212.88,212.95,86516.0,206.2541,206.3413,206.2444,206.3122,86516.0
2023-06-06 15:00:00,212.96,213.12,212.96,213.06,32768.0,206.3219,206.4769,206.3219,206.4188,32768.0
2023-06-06 15:10:00,213.01,213.09,212.95,213.06,24047.0,206.3704,206.4479,206.3122,206.4188,24047.0
2023-06-06 15:20:00,213.07,213.18,213.06,213.14,42672.0,206.4285,206.5351,206.4188,206.4963,42672.0
2023-06-06 15:30:00,213.15,213.2,212.91,212.94,43072.0,206.506,206.5544,206.2735,206.3025,43072.0
2023-06-06 15:40:00,212.92,213.13,212.83,213.09,87966.0,206.2832,206.4866,206.196,206.4479,87966.0
2023-06-06 15:50:00,213.14,213.33,213.09,213.12,132741.0,206.4963,206.6804,206.4479,206.4769,132741.0
2023-06-07 09:30:00,213.34,213.98,213.34,213.92,101034.0,206.6901,207.3101,206.6901,207.252,101034.0
2023-06-07 09:40:00,213.92,214.05,213.82,213.97,81879.0,207.252,207.3779,207.1551,207.3004,81879.0
2023-06-07 09:50:00,213.93,214.1,213.8,213.96,35266.0,207.2617,207.4264,207.1357,207.2907,35266.0
2023-06-07 10:00:00,213.97,214.12,213.64,213.79,77254.0,207.3004,207.4458,206.9807,207.126,77254.0
2023-06-07 10:10:00,213.79,213.96,213.56,213.67,84353.0,207.126,207.2907,206.9032,207.0098,84353.0
2023-06-07 10:20:00,213.61,213.71,213.31,213.53,37706.0,206.9517,207.0485,206.661,206.8741,37706.0
2023-06-07 10:30:00,213.55,213.66,213.1,213.26,48096.0,206.8935,207.0001,206.4576,206.6126,48096.0
2023-06-07 10:40:00,213.23,213.25,212.99,213.11,92316.0,206.5835,206.6029,206.351,206.4672,92316.0
2023-06-07 10:50:00,213.05,213.22,212.82,213.2,41900.0,206.4091,206.5738,206.1863,206.5544,41900.0
2023-06-07 11:00:00,213.15,213.33,213.11,213.28,30289.0,206.506,206.6804,206.4672,206.6319,30289.0
2023-06-07 11:10:00,213.27,213.28,213.05,213.11,34146.0,206.6223,206.6319,206.4091,206.4672,34146.0
2023-06-07 11:20:00,213.1,213.36,213.05,213.33,16426.0,206.4576,206.7094,206.4091,206.6804,16426.0
2023-06-07 11:30:00,213.34,213.56,213.26,213.33,78259.0,206.6901,206.9032,206.6126,206.6804,78259.0
2023-06-07 11:40:00,213.3,213.3,213.04,213.26,33033.0,206.6513,206.6513,206.3994,206.6126,33033.0
2023-06-07 11:50:00,213.28,213.29,212.8,212.83,28178.0,206.6319,206.6416,206.1669,206.196,28178.0
2023-06-07 12:00:00,212.84,213.1,212.84,213.09,19460.0,206.2057,206.4576,206.2057,206.4479,19460.0
2023-06-07 12:10:00,213.03,213.07,212.92,212.96,24623.0,206.3897,206.4285,206.2832,206.3219,24623.0
2023-06-07 12:20:00,212.92,212.95,212.68,212.79,22840.0,206.2832,206.3122,206.0506,206.1572,22840.0
2023-06-07 12:30:00,212.83,213.04,212.82,213.02,31938.0,206.196,206.3994,206.1863,206.38,31938.0
2023-06-07 12:40:00,213.03,213.18,212.99,213.03,28351.0,206.3897,206.5351,206.351,206.3897,28351.0
2023-06-07 12:50:00,212.95,213.04,212.72,212.84,68735.0,206.3122,206.3994,206.0894,206.2057,68735.0
2023-06-07 13:00:00,212.8,212.9,212.63,212.9,27996.0,206.1669,206.2638,206.0022,206.2638,27996.0
2023-06-07 13:10:00,212.9,212.97,212.56,212.57,24128.0,206.2638,206.3316,205.9344,205.9441,24128.0
2023-06-07 13:20:00,212.61,212.8,212.44,212.63,59236.0,205.9828,206.1669,205.8181,206.0022,59236.0
2023-06-07 13:30:00,212.62,212.69,212.42,212.44,33897.0,205.9925,206.0603,205.7987,205.8181,33897.0
2023-06-07 13:40:00,212.45,212.69,212.39,212.53,37117.0,205.8278,206.0603,205.7697,205.9053,37117.0
2023-06-07 13:50:00,212.54,212.78,212.48,212.75,34064.0,205.915,206.1475,205.8569,206.1185,34064.0
2023-06-07 14:00:00,212.73,212.96,212.73,212.95,42390.0,206.0991,206.3219,206.0991,206.3122,42390.0
2023-06-07 14:10:00,212.95,212.98,212.7,212.96,30734.0,206.3122,206.3413,206.07,206.3219,30734.0
2023-06-07 14:20:00,213.01,213.11,212.84,212.92,31057.0,206.3704,206.4672,206.2057,206.2832,31057.0
2023-06-07 14:30:00,212.91,212.94,212.6,212.81,23808.0,206.2735,206.3025,205.9731,206.1766,23808.0
2023-06-07 14:40:00,212.79,212.82,212.67,212.69,20829.0,206.1572,206.1863,206.041,206.0603,20829.0
2023-06-07 14:50:00,212.69,212.92,212.65,212.9,26499.0,206.0603,206.2832,206.0216,206.2638,26499.0
2023-06-07 15:00:00,212.89,212.99,212.78,212.84,36967.0,206.2541,206.351,206.1475,206.2057,36967.0
2023-06-07 15:10:00,212.8,212.92,212.64,212.86,35633.0,206.1669,206.2832,206.0119,206.225,35633.0
2023-06-07 15:20:00,212.89,213.04,212.71,212.87,45684.0,206.2541,206.3994,206.0797,206.2347,45684.0
2023-06-07 15:30:00,212.86,213.0,212.62,212.64,73233.0,206.225,206.3607,205.9925,206.0119,73233.0
2023-06-07 15:40:00,212.65,212.74,212.54,212.7,48977.0,206.0216,206.1088,205.915,206.07,48977.0
2023-06-07 15:50:00,212.73,212.91,212.5,212.65,80027.0,206.0991,206.2735,205.8763,206.0216,80027.0
2023-06-08 09:30:00,212.63,212.93,212.56,212.57,106046.0,206.0022,206.2929,205.9344,205.9441,106046.0
2023-06-08 09:40:00,212.62,212.75,212.19,212.28,30766.0,205.9925,206.1185,205.5759,205.6631,30766.0
2023-06-08 09:50:00,212.32,212.47,212.08,212.34,23496.0,205.7019,205.8472,205.4693,205.7212,23496.0
2023-06-08 10:00:00,212.44,212.8,212.4,212.6,43397.0,205.8181,206.1669,205.7794,205.9731,43397.0
2023-06-08 10:10:00,212.62,212.84,212.55,212.71,66036.0,205.9925,206.2057,205.9247,206.0797,66036.0
2023-06-08 10:20:00,212.71,212.88,212.6,212.86,80468.0,206.0797,206.2444,205.9731,206.225,80468.0
2023-06-08 10:30:00,212.85,212.99,212.7,212.79,39466.0,206.2153,206.351,206.07,206.1572,39466.0
2023-06-08 10:40:00,212.79,213.06,212.79,213.0,34022.0,206.1572,206.4188,206.1572,206.3607,34022.0
2023-06-08 10:50:00,213.01,213.15,212.95,213.14,22952.0,206.3704,206.506,206.3122,206.4963,22952.0
2023-06-08 11:00:00,213.15,213.18,213.04,213.13,30231.0,206.506,206.5351,206.3994,206.4866,30231.0
2023-06-08 11:10:00,213.19,213.19,212.98,213.05,57229.0,206.5447,206.5447,206.3413,206.4091,57229.0
2023-06-08 11:20:00,213.08,213.3,213.08,213.29,31837.0,206.4382,206.6513,206.4382,206.6416,31837.0
2023-06-08 11:30:00,213.3,213.34,213.2,213.29,46197.0,206.6513,206.6901,206.5544,206.6416,46197.0
2023-06-08 11:40:00,213.32,213.32,213.16,213.21,12449.0,206.6707,206.6707,206.5157,206.5641,12449.0
2023-06-08 11:50:00,213.17,213.32,213.14,213.18,22869.0,206.5254,206.6707,206.4963,206.5351,22869.0
2023-06-08 12:00:00,213.16,213.3,213.03,213.21,18368.0,206.5157,206.6513,206.3897,206.5641,18368.0
2023-06-08 12:10:00,213.22,213.41,213.21,213.4,19146.0,206.5738,206.7579,206.5641,206.7482,19146.0
2023-06-08 12:20:00,213.39,213.74,213.39,213.7,13486.0,206.7385,207.0776,206.7385,207.0389,13486.0
2023-06-08 12:30:00,213.72,213.72,213.44,213.49,15115.0,207.0582,207.0582,206.787,206.8354,15115.0
2023-06-08 12:40:00,213.49,213.57,213.32,213.35,17787.0,206.8354,206.9129,206.6707,206.6998,17787.0
2023-06-08 12:50:00,213.37,213.54,213.33,213.48,29398.0,206.7191,206.8838,206.6804,206.8257,29398.0
2023-06-08 13:00:00,213.51,213.57,213.43,213.57,11666.0,206.8548,206.9129,206.7773,206.9129,11666.0
2023-06-08 13:10:00,213.57,213.58,213.48,213.58,23728.0,206.9129,206.9226,206.8257,206.9226,23728.0
2023-06-08 13:20:00,213.56,213.57,213.37,213.45,23347.0,206.9032,206.9129,206.7191,206.7966,23347.0
2023-06-08 13:30:00,213.42,213.45,213.28,213.28,47947.0,206.7676,206.7966,206.6319,206.6319,47947.0
2023-06-08 13:40:00,213.25,213.27,213.07,213.1,28978.0,206.6029,206.6223,206.4285,206.4576,28978.0
2023-06-08 13:50:00,213.13,213.3,213.13,213.28,17847.0,206.4866,206.6513,206.4866,206.6319,17847.0
2023-06-08 14:00:00,213.32,213.4,213.24,213.27,25204.0,206.6707,206.7482,206.5932,206.6223,25204.0
2023-06-08 14:10:00,213.26,213.5,213.18,213.49,26032.0,206.6126,206.8451,206.5351,206.8354,26032.0
2023-06-08 14:20:00,213.49,213.56,213.45,213.55,29523.0,206.8354,206.9032,206.7966,206.8935,29523.0
2023-06-08 14:30:00,213.56,213.73,213.56,213.69,51722.0,206.9032,207.0679,206.9032,207.0292,51722.0
2023-06-08 14:40:00,213.7,213.77,213.62,213.63,27166.0,207.0389,207.1067,206.9613,206.971,27166.0
2023-06-08 14:50:00,213.63,213.76,213.62,213.71,17397.0,206.971,207.097,206.9613,207.0485,17397.0
2023-06-08 15:00:00,213.73,213.75,213.66,213.71,20226.0,207.0679,207.0873,207.0001,207.0485,20226.0
2023-06-08 15:10:00,213.75,213.82,213.6,213.65,34541.0,207.0873,207.1551,206.942,206.9904,34541.0
2023-06-08 15:20:00,213.65,213.76,213.62,213.71,21197.0,206.9904,207.097,206.9613,207.0485,21197.0
2023-06-08 15:30:00,213.66,213.73,213.59,213.69,37711.0,207.0001,207.0679,206.9323,207.0292,37711.0
2023-06-08 15:40:00,213.65,213.9,213.65,213.85,31741.0,206.9904,207.2326,206.9904,207.1842,31741.0
2023-06-08 15:50:00,213.9,213.97,213.7,213.75,55217.0,207.2326,207.3004,207.0389,207.0873,55217.0
2023-06-09 09:30:00,214.1,214.36,214.1,214.33,100931.0,207.4264,207.6783,207.4264,207.6492,100931.0
2023-06-09 09:40:00,214.36,214.57,214.31,214.39,63511.0,207.6783,207.8817,207.6298,207.7073,63511.0
2023-06-09 09:50:00,214.47,214.72,214.47,214.54,61603.0,207.7848,208.0271,207.7848,207.8527,61603.0
2023-06-09 10:00:00,214.6,214.94,214.56,214.72,52217.0,207.9108,208.2402,207.872,208.0271,52217.0
2023-06-09 10:10:00,214.75,215.0,214.68,215.0,91210.0,208.0561,208.2983,207.9883,208.2983,91210.0
2023-06-09 10:20:00,214.99,215.01,214.82,214.95,78019.0,208.2886,208.308,208.1239,208.2499,78019.0
2023-06-09 10:30:00,215.0,215.08,214.73,214.8,43049.0,208.2983,208.3758,208.0367,208.1046,43049.0
2023-06-09 10:40:00,214.79,214.85,214.5,214.56,28686.0,208.0949,208.153,207.8139,207.872,28686.0
2023-06-09 10:50:00,214.5,214.71,214.05,214.5,31793.0,207.8139,208.0174,207.3779,207.8139,31793.0
2023-06-09 11:00:00,214.59,214.82,214.52,214.7,43105.0,207.9011,208.1239,207.8333,208.0077,43105.0
2023-06-09 11:10:00,214.72,214.74,214.45,214.51,20381.0,208.0271,208.0464,207.7655,207.8236,20381.0
2023-06-09 11:20:00,214.5,214.51,213.84,213.89,65704.0,207.8139,207.8236,207.1745,207.2229,65704.0
2023-06-09 11:30:00,213.88,214.03,213.6,213.89,45336.0,207.2132,207.3586,206.942,207.2229,45336.0
2023-06-09 11:40:00,213.93,214.1,213.93,213.98,41305.0,207.2617,207.4264,207.2617,207.3101,41305.0
2023-06-09 11:50:00,214.03,214.03,213.68,213.73,31542.0,207.3586,207.3586,207.0195,207.0679,31542.0
2023-06-09 12:00:00,213.73,213.84,213.42,213.71,35871.0,207.0679,207.1745,206.7676,207.0485,35871.0
2023-06-09 12:10:00,213.69,213.94,213.65,213.92,17009.0,207.0292,207.2714,206.9904,207.252,17009.0
2023-06-09 12:20:00,213.87,213.92,213.45,213.62,26321.0,207.2036,207.252,206.7966,206.9613,26321.0
2023-06-09 12:30:00,213.59,213.79,213.46,213.53,30286.0,206.9323,207.126,206.8063,206.8741,30286.0
2023-06-09 12:40:00,213.49,213.75,213.41,213.75,25154.0,206.8354,207.0873,206.7579,207.0873,25154.0
2023-06-09 12:50:00,213.77,213.84,213.67,213.84,23149.0,207.1067,207.1745,207.0098,207.1745,23149.0
2023-06-09 13:00:00,213.88,214.02,213.82,214.01,48501.0,207.2132,207.3489,207.1551,207.3392,48501.0
2023-06-09 13:10:00,214.01,214.01,213.88,213.89,33818.0,207.3392,207.3392,207.2132,207.2229,33818.0
2023-06-09 13:20:00,213.82,214.04,213.82,214.04,46931.0,207.1551,207.3683,207.1551,207.3683,46931.0
2023-06-09 13:30:00,214.03,214.12,214.02,214.1,13271.0,207.3586,207.4458,207.3489,207.4264,13271.0
2023-06-09 13:40:00,214.11,214.27,214.08,214.09,19913.0,207.4361,207.5911,207.407,207.4167,19913.0
2023-06-09 13:50:00,214.08,214.21,214.04,214.16,15315.0,207.407,207.533,207.3683,207.4845,15315.0
2023-06-09 14:00:00,214.25,214.25,214.12,214.15,24497.0,207.5717,207.5717,207.4458,207.4748,24497.0
2023-06-09 14:10:00,214.21,214.27,214.03,214.12,23614.0,207.533,207.5911,207.3586,207.4458,23614.0
2023-06-09 14:20:00,214.16,214.33,214.06,214.15,27224.0,207.4845,207.6492,207.3876,207.4748,27224.0
2023-06-09 14:30:00,214.13,214.14,213.87,213.89,38216.0,207.4554,207.4651,207.2036,207.2229,38216.0
2023-06-09 14:40:00,213.88,214.01,213.87,213.91,24552.0,207.2132,207.3392,207.2036,207.2423,24552.0
2023-06-09 14:50:00,213.93,214.1,213.91,214.03,27224.0,207.2617,207.4264,207.2423,207.3586,27224.0
2023-06-09 15:00:00,214.1,214.2,213.87,213.89,91877.0,207.4264,207.5233,207.2036,207.2229,91877.0
2023-06-09 15:10:00,213.9,214.06,213.83,214.03,28890.0,207.2326,207.3876,207.1648,207.3586,28890.0
2023-06-09 15:20:00,214.05,214.1,213.93,214.01,38692.0,207.3779,207.4264,207.2617,207.3392,38692.0
2023-06-09 15:30:00,214.0,214.09,213.8,213.95,46552.0,207.3295,207.4167,207.1357,207.2811,46552.0
2023-06-09 15:40:00,213.95,214.04,213.91,213.91,41956.0,207.2811,207.3683,207.2423,207.2423,41956.0
2023-06-09 15:50:00,213.9,213.95,213.79,213.92,72432.0,207.2326,207.2811,207.126,207.252,72432.0
2023-06-12 09:30:00,214.5,214.5,214.05,214.35,203768.0,207.8139,207.8139,207.3779,207.6686,203768.0
2023-06-12 09:40:00,214.45,214.53,214.28,214.41,40279.0,207.7655,207.843,207.6008,207.7267,40279.0
2023-06-12 09:50:00,214.42,214.61,214.4,214.58,36035.0,207.7364,207.9205,207.717,207.8914,36035.0
2023-06-12 10:00:00,214.61,214.63,214.3,214.39,94068.0,207.9205,207.9399,207.6201,207.7073,94068.0
2023-06-12 10:10:00,214.4,214.55,214.28,214.43,120500.0,207.717,207.8624,207.6008,207.7461,120500.0
2023-06-12 10:20:00,214.43,214.52,214.27,214.45,27083.0,207.7461,207.8333,207.5911,207.7655,27083.0
2023-06-12 10:30:00,214.46,214.48,214.13,214.18,31111.0,207.7752,207.7945,207.4554,207.5039,31111.0
2023-06-12 10:40:00,214.15,214.4,214.15,214.34,37442.0,207.4748,207.717,207.4748,207.6589,37442.0
2023-06-12 10:50:00,214.33,214.4,214.2,214.33,14853.0,207.6492,207.717,207.5233,207.6492,14853.0
2023-06-12 11:00:00,214.33,214.48,214.3,214.31,24891.0,207.6492,207.7945,207.6201,207.6298,24891.0
2023-06-12 11:10:00,214.35,214.55,214.31,214.47,41212.0,207.6686,207.8624,207.6298,207.7848,41212.0
2023-06-12 11:20:00,214.46,214.47,214.29,214.36,13164.0,207.7752,207.7848,207.6105,207.6783,13164.0
2023-06-12 11:30:00,214.39,214.55,214.39,214.52,27170.0,207.7073,207.8624,207.7073,207.8333,27170.0
2023-06-12 11:40:00,214.53,214.6,214.48,214.5,24921.0,207.843,207.9108,207.7945,207.8139,24921.0
2023-06-12 11:50:00,214.53,214.62,214.44,214.62,27546.0,207.843,207.9302,207.7558,207.9302,27546.0
2023-06-12 12:00:00,214.59,214.66,214.55,214.65,39482.0,207.9011,207.9689,207.8624,207.9592,39482.0
2023-06-12 12:10:00,214.66,214.66,214.56,214.63,28250.0,207.9689,207.9689,207.872,207.9399,28250.0
2023-06-12 12:20:00,214.62,214.7,214.57,214.68,15147.0,207.9302,208.0077,207.8817,207.9883,15147.0
2023-06-12 12:30:00,214.67,214.82,214.66,214.79,22733.0,207.9786,208.1239,207.9689,208.0949,22733.0
2023-06-12 12:40:00,214.8,214.86,214.71,214.76,32910.0,208.1046,208.1627,208.0174,208.0658,32910.0
2023-06-12 12:50:00,214.78,214.84,214.74,214.84,35152.0,208.0852,208.1433,208.0464,208.1433,35152.0
2023-06-12 13:00:00,214.83,214.89,214.71,214.74,19917.0,208.1336,208.1918,208.0174,208.0464,19917.0
2023-06-12 13:10:00,214.74,214.81,214.7,214.78,18773.0,208.0464,208.1143,208.0077,208.0852,18773.0
2023-06-12 13:20:00,214.75,214.79,214.66,214.68,24216.0,208.0561,208.0949,207.9689,207.9883,24216.0
2023-06-12 13:30:00,214.7,214.73,214.58,214.67,27803.0,208.0077,208.0367,207.8914,207.9786,27803.0
2023-06-12 13:40:00,214.66,214.89,214.65,214.86,30520.0,207.9689,208.1918,207.9592,208.1627,30520.0
2023-06-12 13:50:00,214.83,214.96,214.78,214.95,26823.0,208.1336,208.2596,208.0852,208.2499,26823.0
2023-06-12 14:00:00,214.98,214.98,214.85,214.88,69360.0,208.279,208.279,208.153,208.1821,69360.0
2023-06-12 14:10:00,214.89,214.95,214.86,214.88,35806.0,208.1918,208.2499,208.1627,208.1821,35806.0
2023-06-12 14:20:00,214.89,214.94,214.82,214.89,33355.0,208.1918,208.2402,208.1239,208.1918,33355.0
2023-06-12 14:30:00,214.88,215.03,214.87,214.88,56008.0,208.1821,208.3274,208.1724,208.1821,56008.0
2023-06-12 14:40:00,214.9,215.09,214.89,215.06,39621.0,208.2014,208.3855,208.1918,208.3565,39621.0
2023-06-12 14:50:00,215.07,215.29,215.07,215.25,26200.0,208.3661,208.5793,208.3661,208.5405,26200.0
2023-06-12 15:00:00,215.27,215.46,215.23,215.45,22733.0,208.5599,208.744,208.5212,208.7343,22733.0
2023-06-12 15:10:00,215.45,215.82,215.44,215.58,35617.0,208.7343,209.0928,208.7246,208.8603,35617.0
2023-06-12 15:20:00,215.59,215.66,215.46,215.63,31815.0,208.8699,208.9378,208.744,208.9087,31815.0
2023-06-12 15:30:00,215.61,215.73,215.52,215.73,60543.0,208.8893,209.0056,208.8021,209.0056,60543.0
2023-06-12 15:40:00,215.75,215.86,215.61,215.69,82224.0,209.025,209.1315,208.8893,208.9668,82224.0
2023-06-12 15:50:00,215.7,215.85,215.57,215.84,68324.0,208.9765,209.1218,208.8506,209.1121,68324.0
2023-06-13 09:30:00,216.78,217.25,216.52,217.25,197812.0,210.0228,210.4782,209.7709,210.4782,197812.0
2023-06-13 09:40:00,217.22,217.6,216.86,217.14,83216.0,210.4491,210.8173,210.1004,210.3716,83216.0
2023-06-13 09:50:00,217.1,217.22,216.79,216.88,61184.0,210.3329,210.4491,210.0325,210.1197,61184.0
2023-06-13 10:00:00,216.92,217.27,216.84,216.92,61099.0,210.1585,210.4976,210.081,210.1585,61099.0
2023-06-13 10:10:00,216.88,216.96,216.46,216.78,153933.0,210.1197,210.1972,209.7128,210.0228,153933.0
2023-06-13 10:20:00,216.77,217.07,216.75,217.07,78680.0,210.0132,210.3038,209.9938,210.3038,78680.0
2023-06-13 10:30:00,217.03,217.26,216.73,217.21,35422.0,210.2651,210.4879,209.9744,210.4394,35422.0
2023-06-13 10:40:00,217.21,217.28,217.03,217.25,27690.0,210.4394,210.5073,210.2651,210.4782,27690.0
2023-06-13 10:50:00,217.3,217.34,217.08,217.12,45771.0,210.5266,210.5654,210.3135,210.3522,45771.0
2023-06-13 11:00:00,217.09,217.16,216.94,217.13,48663.0,210.3232,210.391,210.1779,210.3619,48663.0
2023-06-13 11:10:00,217.14,217.54,217.14,217.48,43871.0,210.3716,210.7592,210.3716,210.701,43871.0
2023-06-13 11:20:00,217.42,217.67,217.4,217.45,37383.0,210.6429,210.8851,210.6235,210.672,37383.0
2023-06-13 11:30:00,217.47,217.51,217.14,217.17,50345.0,210.6913,210.7301,210.3716,210.4007,50345.0
2023-06-13 11:40:00,217.17,217.33,217.12,217.29,26325.0,210.4007,210.5557,210.3522,210.5169,26325.0
2023-06-13 11:50:00,217.25,217.44,217.12,217.12,36379.0,210.4782,210.6623,210.3522,210.3522,36379.0
2023-06-13 12:00:00,217.06,217.21,216.94,217.19,24262.0,210.2941,210.4394,210.1779,210.4201,24262.0
2023-06-13 12:10:00,217.2,217.41,217.2,217.38,571751.0,210.4298,210.6332,210.4298,210.6041,571751.0
2023-06-13 12:20:00,217.4,217.43,217.23,217.4,20521.0,210.6235,210.6526,210.4588,210.6235,20521.0
2023-06-13 12:30:00,217.38,217.49,217.37,217.47,21939.0,210.6041,210.7107,210.5945,210.6913,21939.0
2023-06-13 12:40:00,217.49,217.58,217.42,217.48,68214.0,210.7107,210.7979,210.6429,210.701,68214.0
2023-06-13 12:50:00,217.43,217.63,217.43,217.62,34921.0,210.6526,210.8464,210.6526,210.8367,34921.0
2023-06-13 13:00:00,217.6,217.77,217.43,217.47,50178.0,210.8173,210.982,210.6526,210.6913,50178.0
2023-06-13 13:10:00,217.5,217.59,217.36,217.59,23258.0,210.7204,210.8076,210.5848,210.8076,23258.0
2023-06-13 13:20:00,217.58,217.71,217.48,217.65,475525.0,210.7979,210.9239,210.701,210.8657,475525.0
2023-06-13 13:30:00,217.65,217.7,217.52,217.56,36920.0,210.8657,210.9142,210.7398,210.7785,36920.0
2023-06-13 13:40:00,217.56,217.71,217.55,217.69,39570.0,210.7785,210.9239,210.7688,210.9045,39570.0
2023-06-13 13:50:00,217.71,217.71,217.43,217.56,42410.0,210.9239,210.9239,210.6526,210.7785,42410.0
2023-06-13 14:00:00,217.54,217.6,217.37,217.37,28523.0,210.7592,210.8173,210.5945,210.5945,28523.0
2023-06-13 14:10:00,217.34,217.38,217.15,217.33,61122.0,210.5654,210.6041,210.3813,210.5557,61122.0
2023-06-13 14:20:00,217.38,217.41,216.92,217.05,118738.0,210.6041,210.6332,210.1585,210.2844,118738.0
2023-06-13 14:30:00,217.01,217.06,216.79,217.0,57066.0,210.2457,210.2941,210.0325,210.236,57066.0
2023-06-13 14:40:00,216.99,217.06,216.81,216.97,37906.0,210.2263,210.2941,210.0519,210.2069,37906.0
2023-06-13 14:50:00,216.95,217.24,216.95,217.19,21313.0,210.1875,210.4685,210.1875,210.4201,21313.0
2023-06-13 15:00:00,217.2,217.4,217.15,217.34,45383.0,210.4298,210.6235,210.3813,210.5654,45383.0
2023-06-13 15:10:00,217.33,217.46,217.23,217.36,32403.0,210.5557,210.6816,210.4588,210.5848,32403.0
2023-06-13 15:20:00,217.41,217.5,217.25,217.31,36773.0,210.6332,210.7204,210.4782,210.5363,36773.0
2023-06-13 15:30:00,217.33,217.37,217.21,217.27,31590.0,210.5557,210.5945,210.4394,210.4976,31590.0
2023-06-13 15:40:00,217.29,217.44,217.22,217.26,42658.0,210.5169,210.6623,210.4491,210.4879,42658.0
2023-06-13 15:50:00,217.28,217.51,217.18,217.44,251021.0,210.5073,210.7301,210.4104,210.6623,251021.0
2023-06-14 09:30:00,217.55,217.82,217.36,217.65,157216.0,210.7688,211.0304,210.5848,210.8657,157216.0
2023-06-14 09:40:00,217.67,217.94,217.65,217.86,48584.0,210.8851,211.1467,210.8657,211.0692,48584.0
2023-06-14 09:50:00,217.89,217.96,217.67,217.8,42165.0,211.0982,211.1661,210.8851,211.0111,42165.0
2023-06-14 10:00:00,217.84,218.08,217.73,218.0,106161.0,211.0498,211.2823,210.9432,211.2048,106161.0
2023-06-14 10:10:00,218.09,218.09,217.96,218.01,123468.0,211.292,211.292,211.1661,211.2145,123468.0
2023-06-14 10:20:00,217.98,218.13,217.77,217.82,56672.0,211.1854,211.3308,210.982,211.0304,56672.0
2023-06-14 10:30:00,217.84,218.07,217.83,218.05,82762.0,211.0498,211.2726,211.0401,211.2533,82762.0
2023-06-14 10:40:00,218.03,218.19,217.96,218.08,34615.0,211.2339,211.3889,211.1661,211.2823,34615.0
2023-06-14 10:50:00,218.06,218.07,217.89,218.01,35690.0,211.2629,211.2726,211.0982,211.2145,35690.0
2023-06-14 11:00:00,218.0,218.11,217.91,218.0,28979.0,211.2048,211.3114,211.1176,211.2048,28979.0
2023-06-14 11:10:00,218.05,218.34,218.01,218.33,33610.0,211.2533,211.5342,211.2145,211.5245,33610.0
2023-06-14 11:20:00,218.32,218.53,218.29,218.35,44057.0,211.5148,211.7183,211.4858,211.5439,44057.0
2023-06-14 11:30:00,218.38,218.39,218.28,218.31,23208.0,211.573,211.5827,211.4761,211.5052,23208.0
2023-06-14 11:40:00,218.31,218.38,218.25,218.31,38374.0,211.5052,211.573,211.447,211.5052,38374.0
2023-06-14 11:50:00,218.32,218.32,218.08,218.1,20585.0,211.5148,211.5148,211.2823,211.3017,20585.0
2023-06-14 12:00:00,218.16,218.16,217.83,217.98,23090.0,211.3598,211.3598,211.0401,211.1854,23090.0
2023-06-14 12:10:00,217.99,218.22,217.95,218.22,32229.0,211.1951,211.418,211.1564,211.418,32229.0
2023-06-14 12:20:00,218.2,218.22,218.07,218.12,28287.0,211.3986,211.418,211.2726,211.3211,28287.0
2023-06-14 12:30:00,218.12,218.12,217.95,218.01,28032.0,211.3211,211.3211,211.1564,211.2145,28032.0
2023-06-14 12:40:00,218.04,218.04,217.95,217.99,30906.0,211.2436,211.2436,211.1564,211.1951,30906.0
2023-06-14 12:50:00,217.98,218.1,217.97,218.1,22715.0,211.1854,211.3017,211.1758,211.3017,22715.0
2023-06-14 13:00:00,218.06,218.06,217.83,217.88,40710.0,211.2629,211.2629,211.0401,211.0886,40710.0
2023-06-14 13:10:00,217.87,217.87,217.59,217.62,1403064.0,211.0789,211.0789,210.8076,210.8367,1403064.0
2023-06-14 13:20:00,217.58,217.66,217.53,217.63,19554.0,210.7979,210.8754,210.7495,210.8464,19554.0
2023-06-14 13:30:00,217.62,217.7,217.48,217.64,30924.0,210.8367,210.9142,210.701,210.856,30924.0
2023-06-14 13:40:00,217.65,217.69,217.53,217.69,25191.0,210.8657,210.9045,210.7495,210.9045,25191.0
2023-06-14 13:50:00,217.67,217.71,217.58,217.59,62765.0,210.8851,210.9239,210.7979,210.8076,62765.0
2023-06-14 14:00:00,217.45,217.47,215.77,216.29,114303.0,210.672,210.6913,209.0443,209.5481,114303.0
2023-06-14 14:10:00,216.43,216.67,215.9,215.97,150670.0,209.6838,209.9163,209.1703,209.2381,150670.0
2023-06-14 14:20:00,216.07,216.22,215.7,216.13,29806.0,209.335,209.4803,208.9765,209.3931,29806.0
2023-06-14 14:30:00,216.14,216.79,215.89,216.52,64336.0,209.4028,210.0325,209.1606,209.7709,64336.0
2023-06-14 14:40:00,216.5,217.32,216.5,217.31,38315.0,209.7516,210.546,209.7516,210.5363,38315.0
2023-06-14 14:50:00,217.35,217.44,216.97,217.09,51013.0,210.5751,210.6623,210.2069,210.3232,51013.0
2023-06-14 15:00:00,217.13,218.0,217.08,217.92,42783.0,210.3619,211.2048,210.3135,211.1273,42783.0
2023-06-14 15:10:00,217.96,217.96,216.83,217.05,44313.0,211.1661,211.1661,210.0713,210.2844,44313.0
2023-06-14 15:20:00,217.0,217.7,216.99,217.26,29669.0,210.236,210.9142,210.2263,210.4879,29669.0
2023-06-14 15:30:00,217.22,217.48,217.03,217.31,43018.0,210.4491,210.701,210.2651,210.5363,43018.0
2023-06-14 15:40:00,217.35,217.39,216.83,216.86,81965.0,210.5751,210.6138,210.0713,210.1004,81965.0
2023-06-14 15:50:00,216.87,217.47,216.48,217.46,127778.0,210.11,210.6913,209.7322,210.6816,127778.0
2023-06-15 09:30:00,216.99,217.41,216.91,217.36,140588.0,210.2263,210.6332,210.1488,210.5848,140588.0
2023-06-15 09:40:00,217.4,217.94,217.4,217.84,67166.0,210.6235,211.1467,210.6235,211.0498,67166.0
2023-06-15 09:50:00,217.89,218.25,217.88,218.18,83684.0,211.0982,211.447,211.0886,211.3792,83684.0
2023-06-15 10:00:00,218.26,218.58,218.08,218.45,84025.0,211.4567,211.7667,211.2823,211.6408,84025.0
2023-06-15 10:10:00,218.5,218.54,218.17,218.26,51752.0,211.6892,211.728,211.3695,211.4567,51752.0
2023-06-15 10:20:00,218.29,218.65,218.22,218.53,136989.0,211.4858,211.8346,211.418,211.7183,136989.0
2023-06-15 10:30:00,218.62,218.62,217.98,218.06,72632.0,211.8055,211.8055,211.1854,211.2629,72632.0
2023-06-15 10:40:00,218.04,218.69,218.0,218.53,48377.0,211.2436,211.8733,211.2048,211.7183,48377.0
2023-06-15 10:50:00,218.47,218.5,218.25,218.47,43791.0,211.6602,211.6892,211.447,211.6602,43791.0
2023-06-15 11:00:00,218.47,218.66,218.38,218.6,40611.0,211.6602,211.8442,211.573,211.7861,40611.0
2023-06-15 11:10:00,218.6,218.92,218.52,218.79,58119.0,211.7861,212.0961,211.7086,211.9702,58119.0
2023-06-15 11:20:00,218.79,219.18,218.77,219.18,166239.0,211.9702,212.348,211.9508,212.348,166239.0
2023-06-15 11:30:00,219.15,219.31,219.0,219.28,58409.0,212.319,212.474,212.1736,212.4449,58409.0
2023-06-15 11:40:00,219.32,219.37,218.84,218.92,168209.0,212.4837,212.5321,212.0186,212.0961,168209.0
2023-06-15 11:50:00,218.92,219.17,218.87,219.17,39977.0,212.0961,212.3383,212.0477,212.3383,39977.0
2023-06-15 12:00:00,219.16,219.24,219.09,219.21,45306.0,212.3287,212.4062,212.2608,212.3771,45306.0
2023-06-15 12:10:00,219.17,219.22,218.97,219.11,28680.0,212.3383,212.3868,212.1446,212.2802,28680.0
2023-06-15 12:20:00,219.09,219.27,219.09,219.21,23373.0,212.2608,212.4352,212.2608,212.3771,23373.0
2023-06-15 12:30:00,219.22,219.3,219.08,219.23,34831.0,212.3868,212.4643,212.2512,212.3965,34831.0
2023-06-15 12:40:00,219.24,219.34,219.06,219.18,43694.0,212.4062,212.503,212.2318,212.348,43694.0
2023-06-15 12:50:00,219.19,219.22,219.06,219.19,23188.0,212.3577,212.3868,212.2318,212.3577,23188.0
2023-06-15 13:00:00,219.22,219.25,218.93,218.96,52123.0,212.3868,212.4159,212.1058,212.1349,52123.0
2023-06-15 13:10:00,218.97,219.08,218.85,218.96,22438.0,212.1446,212.2512,212.0283,212.1349,22438.0
2023-06-15 13:20:00,218.95,219.21,218.94,219.21,41433.0,212.1252,212.3771,212.1155,212.3771,41433.0
2023-06-15 13:30:00,219.22,219.33,219.17,219.24,24045.0,212.3868,212.4934,212.3383,212.4062,24045.0
2023-06-15 13:40:00,219.26,219.58,219.21,219.56,39376.0,212.4255,212.7356,212.3771,212.7162,39376.0
2023-06-15 13:50:00,219.52,219.75,219.52,219.67,31118.0,212.6774,212.9003,212.6774,212.8228,31118.0
2023-06-15 14:00:00,219.7,219.8,219.44,219.52,25328.0,212.8518,212.9487,212.5999,212.6774,25328.0
2023-06-15 14:10:00,219.52,219.64,219.44,219.48,30444.0,212.6774,212.7937,212.5999,212.6387,30444.0
2023-06-15 14:20:00,219.45,219.77,219.42,219.72,23818.0,212.6096,212.9196,212.5806,212.8712,23818.0
2023-06-15 14:30:00,219.72,220.05,219.71,219.98,55953.0,212.8712,213.1909,212.8615,213.1231,55953.0
2023-06-15 14:40:00,220.01,220.22,219.99,220.17,34499.0,213.1522,213.3556,213.1328,213.3072,34499.0
2023-06-15 14:50:00,220.18,220.71,220.17,220.58,58123.0,213.3169,213.8303,213.3072,213.7044,58123.0
2023-06-15 15:00:00,220.59,220.69,220.15,220.4,110716.0,213.7141,213.811,213.2878,213.53,110716.0
2023-06-15 15:10:00,220.35,220.66,220.29,220.34,42269.0,213.4816,213.7819,213.4234,213.4719,42269.0
2023-06-15 15:20:00,220.3,220.37,220.16,220.35,27049.0,213.4331,213.5009,213.2975,213.4816,27049.0
2023-06-15 15:30:00,220.37,220.46,220.14,220.17,23937.0,213.5009,213.5881,213.2781,213.3072,23937.0
2023-06-15 15:40:00,220.19,220.39,220.17,220.38,40493.0,213.3266,213.5203,213.3072,213.5106,40493.0
2023-06-15 15:50:00,220.45,220.54,219.91,220.14,91696.0,213.5784,213.6656,213.0553,213.2781,91696.0
2023-06-16 09:30:00,221.42,221.42,220.47,220.63,191676.0,214.5182,214.5182,213.5978,213.7528,191676.0
2023-06-16 09:40:00,220.61,220.67,220.01,220.21,64752.0,213.7335,213.7916,213.1522,213.3459,64752.0
2023-06-16 09:50:00,220.25,220.34,220.09,220.17,39404.0,213.3847,213.4719,213.2297,213.3072,39404.0
2023-06-16 10:00:00,220.21,220.54,220.2,220.48,67914.0,213.3459,213.6656,213.3362,213.6075,67914.0
2023-06-16 10:10:00,220.57,220.69,220.23,220.34,141795.0,213.6947,213.811,213.3653,213.4719,141795.0
2023-06-16 10:20:00,220.29,220.76,220.24,220.72,45915.0,213.4234,213.8788,213.375,213.84,45915.0
2023-06-16 10:30:00,220.73,220.74,220.42,220.5,72886.0,213.8497,213.8594,213.5494,213.6269,72886.0
2023-06-16 10:40:00,220.49,220.49,219.98,220.09,53200.0,213.6172,213.6172,213.1231,213.2297,53200.0
2023-06-16 10:50:00,220.08,220.37,220.07,220.25,29061.0,213.22,213.5009,213.2103,213.3847,29061.0
2023-06-16 11:00:00,220.23,220.28,219.95,220.27,46168.0,213.3653,213.4137,213.094,213.4041,46168.0
2023-06-16 11:10:00,220.28,220.45,220.14,220.18,29736.0,213.4137,213.5784,213.2781,213.3169,29736.0
2023-06-16 11:20:00,220.14,220.21,219.63,219.8,60995.0,213.2781,213.3459,212.784,212.9487,60995.0
2023-06-16 11:30:00,219.89,219.97,219.69,219.71,37937.0,213.0359,213.1134,212.8421,212.8615,37937.0
2023-06-16 11:40:00,219.79,219.94,219.66,219.71,19814.0,212.939,213.0843,212.8131,212.8615,19814.0
2023-06-16 11:50:00,219.72,220.05,219.58,220.04,48813.0,212.8712,213.1909,212.7356,213.1812,48813.0
2023-06-16 12:00:00,220.05,220.1,219.87,219.95,76396.0,213.1909,213.2394,213.0165,213.094,76396.0
2023-06-16 12:10:00,219.98,220.11,219.88,220.09,26136.0,213.1231,213.249,213.0262,213.2297,26136.0
2023-06-16 12:20:00,220.1,220.31,220.08,220.27,28261.0,213.2394,213.4428,213.22,213.4041,28261.0
2023-06-16 12:30:00,220.27,220.4,220.27,220.3,22572.0,213.4041,213.53,213.4041,213.4331,22572.0
2023-06-16 12:40:00,220.32,220.5,220.27,220.48,41318.0,213.4525,213.6269,213.4041,213.6075,41318.0
2023-06-16 12:50:00,220.45,220.64,220.44,220.52,43047.0,213.5784,213.7625,213.5688,213.6463,43047.0
2023-06-16 13:00:00,220.54,220.55,220.3,220.31,45516.0,213.6656,213.6753,213.4331,213.4428,45516.0
2023-06-16 13:10:00,220.27,220.31,220.16,220.27,118255.0,213.4041,213.4428,213.2975,213.4041,118255.0
2023-06-16 13:20:00,220.26,220.33,220.1,220.14,28762.0,213.3944,213.4622,213.2394,213.2781,28762.0
2023-06-16 13:30:00,220.1,220.15,219.95,220.06,34841.0,213.2394,213.2878,213.094,213.2006,34841.0
2023-06-16 13:40:00,220.07,220.11,219.9,219.94,34623.0,213.2103,213.249,213.0456,213.0843,34623.0
2023-06-16 13:50:00,219.92,220.12,219.92,220.11,27102.0,213.065,213.2587,213.065,213.249,27102.0
2023-06-16 14:00:00,220.1,220.13,219.87,219.99,35909.0,213.2394,213.2684,213.0165,213.1328,35909.0
2023-06-16 14:10:00,220.01,220.07,219.88,219.93,20098.0,213.1522,213.2103,213.0262,213.0747,20098.0
2023-06-16 14:20:00,219.95,219.99,219.86,219.95,36427.0,213.094,213.1328,213.0068,213.094,36427.0
2023-06-16 14:30:00,219.93,219.95,219.65,219.82,38853.0,213.0747,213.094,212.8034,212.9681,38853.0
2023-06-16 14:40:00,219.81,219.81,219.65,219.68,20102.0,212.9584,212.9584,212.8034,212.8325,20102.0
2023-06-16 14:50:00,219.63,219.75,219.51,219.51,23102.0,212.784,212.9003,212.6678,212.6678,23102.0
2023-06-16 15:00:00,219.52,219.57,219.32,219.4,59083.0,212.6774,212.7259,212.4837,212.5612,59083.0
2023-06-16 15:10:00,219.4,219.41,219.16,219.32,39679.0,212.5612,212.5709,212.3287,212.4837,39679.0
2023-06-16 15:20:00,219.34,219.54,219.22,219.3,43571.0,212.503,212.6968,212.3868,212.4643,43571.0
2023-06-16 15:30:00,219.29,219.66,219.29,219.64,59972.0,212.4546,212.8131,212.4546,212.7937,59972.0
2023-06-16 15:40:00,219.64,219.68,219.42,219.56,25938.0,212.7937,212.8325,212.5806,212.7162,25938.0
2023-06-16 15:50:00,219.59,219.59,219.13,219.24,103857.0,212.7453,212.7453,212.2996,212.4062,103857.0
2023-06-20 09:30:00,218.38,218.62,218.07,218.5,254176.0,211.573,211.8055,211.2726,211.6892,254176.0
2023-06-20 09:40:00,218.54,218.59,218.2,218.53,48913.0,211.728,211.7764,211.3986,211.7183,48913.0
2023-06-20 09:50:00,218.49,218.54,218.13,218.2,45546.0,211.6795,211.728,211.3308,211.3986,45546.0
2023-06-20 10:00:00,218.13,218.19,217.95,218.12,118156.0,211.3308,211.3889,211.1564,211.3211,118156.0
2023-06-20 10:10:00,218.1,218.29,217.6,217.64,221123.0,211.3017,211.4858,210.8173,210.856,221123.0
2023-06-20 10:20:00,217.61,217.64,217.08,217.17,183013.0,210.827,210.856,210.3135,210.4007,183013.0
2023-06-20 10:30:00,217.13,217.37,217.07,217.24,50793.0,210.3619,210.5945,210.3038,210.4685,50793.0
2023-06-20 10:40:00,217.21,217.52,217.21,217.48,45366.0,210.4394,210.7398,210.4394,210.701,45366.0
2023-06-20 10:50:00,217.48,217.5,217.23,217.42,44267.0,210.701,210.7204,210.4588,210.6429,44267.0
2023-06-20 11:00:00,217.44,217.69,217.44,217.56,49100.0,210.6623,210.9045,210.6623,210.7785,49100.0
2023-06-20 11:10:00,217.54,217.58,217.41,217.47,55461.0,210.7592,210.7979,210.6332,210.6913,55461.0
2023-06-20 11:20:00,217.45,217.49,217.35,217.45,43561.0,210.672,210.7107,210.5751,210.672,43561.0
2023-06-20 11:30:00,217.48,217.66,217.45,217.66,44979.0,210.701,210.8754,210.672,210.8754,44979.0
2023-06-20 11:40:00,217.67,217.7,217.47,217.7,55294.0,210.8851,210.9142,210.6913,210.9142,55294.0
2023-06-20 11:50:00,217.67,217.73,217.56,217.57,26259.0,210.8851,210.9432,210.7785,210.7882,26259.0
2023-06-20 12:00:00,217.56,217.63,217.46,217.54,26283.0,210.7785,210.8464,210.6816,210.7592,26283.0
2023-06-20 12:10:00,217.57,217.8,217.57,217.74,21460.0,210.7882,211.0111,210.7882,210.9529,21460.0
2023-06-20 12:20:00,217.77,218.18,217.76,218.11,28621.0,210.982,211.3792,210.9723,211.3114,28621.0
2023-06-20 12:30:00,218.12,218.35,218.02,218.23,33228.0,211.3211,211.5439,211.2242,211.4276,33228.0
2023-06-20 12:40:00,218.26,218.46,218.26,218.44,59840.0,211.4567,211.6505,211.4567,211.6311,59840.0
2023-06-20 12:50:00,218.47,218.48,218.32,218.44,70051.0,211.6602,211.6699,211.5148,211.6311,70051.0
2023-06-20 13:00:00,218.44,218.45,218.24,218.33,42454.0,211.6311,211.6408,211.4373,211.5245,42454.0
2023-06-20 13:10:00,218.33,218.49,218.24,218.46,43163.0,211.5245,211.6795,211.4373,211.6505,43163.0
2023-06-20 13:20:00,218.49,218.67,218.45,218.49,93145.0,211.6795,211.8539,211.6408,211.6795,93145.0
2023-06-20 13:30:00,218.5,218.58,218.38,218.39,21982.0,211.6892,211.7667,211.573,211.5827,21982.0
2023-06-20 13:40:00,218.4,218.55,218.4,218.52,29062.0,211.5923,211.7377,211.5923,211.7086,29062.0
2023-06-20 13:50:00,218.51,218.52,218.17,218.22,27417.0,211.6989,211.7086,211.3695,211.418,27417.0
2023-06-20 14:00:00,218.21,218.34,218.18,218.21,39844.0,211.4083,211.5342,211.3792,211.4083,39844.0
2023-06-20 14:10:00,218.18,218.36,218.18,218.36,20559.0,211.3792,211.5536,211.3792,211.5536,20559.0
2023-06-20 14:20:00,218.34,218.49,218.34,218.47,19253.0,211.5342,211.6795,211.5342,211.6602,19253.0
2023-06-20 14:30:00,218.49,218.49,218.24,218.33,22475.0,211.6795,211.6795,211.4373,211.5245,22475.0
2023-06-20 14:40:00,218.29,218.31,218.12,218.27,16883.0,211.4858,211.5052,211.3211,211.4664,16883.0
2023-06-20 14:50:00,218.28,218.35,218.21,218.31,15983.0,211.4761,211.5439,211.4083,211.5052,15983.0
2023-06-20 15:00:00,218.34,218.39,218.18,218.28,34337.0,211.5342,211.5827,211.3792,211.4761,34337.0
2023-06-20 15:10:00,218.26,218.32,218.17,218.2,30299.0,211.4567,211.5148,211.3695,211.3986,30299.0
2023-06-20 15:20:00,218.21,218.34,218.17,218.32,37904.0,211.4083,211.5342,211.3695,211.5148,37904.0
2023-06-20 15:30:00,218.32,218.38,218.14,218.21,42303.0,211.5148,211.573,211.3405,211.4083,42303.0
2023-06-20 15:40:00,218.21,218.41,218.16,218.39,63669.0,211.4083,211.602,211.3598,211.5827,63669.0
2023-06-20 15:50:00,218.38,218.54,218.15,218.2,70246.0,211.573,211.728,211.3501,211.3986,70246.0
2023-06-21 09:30:00,217.82,217.82,217.23,217.3,175469.0,211.0304,211.0304,210.4588,210.5266,175469.0
2023-06-21 09:40:00,217.28,217.5,217.17,217.36,113875.0,210.5073,210.7204,210.4007,210.5848,113875.0
2023-06-21 09:50:00,217.34,217.37,217.01,217.15,33838.0,210.5654,210.5945,210.2457,210.3813,33838.0
2023-06-21 10:00:00,217.27,217.3,216.79,216.93,77669.0,210.4976,210.5266,210.0325,210.1682,77669.0
2023-06-21 10:10:00,216.93,217.47,216.92,217.23,76767.0,210.1682,210.6913,210.1585,210.4588,76767.0
2023-06-21 10:20:00,217.22,217.35,217.13,217.15,122290.0,210.4491,210.5751,210.3619,210.3813,122290.0
2023-06-21 10:30:00,217.29,217.4,217.19,217.38,35389.0,210.5169,210.6235,210.4201,210.6041,35389.0
2023-06-21 10:40:00,217.38,217.46,216.83,216.89,55314.0,210.6041,210.6816,210.0713,210.1294,55314.0
2023-06-21 10:50:00,216.87,217.2,216.7,217.18,47290.0,210.11,210.4298,209.9453,210.4104,47290.0
2023-06-21 11:00:00,217.19,217.28,216.75,216.83,36574.0,210.4201,210.5073,209.9938,210.0713,36574.0
2023-06-21 11:10:00,216.8,216.92,216.73,216.73,93582.0,210.0422,210.1585,209.9744,209.9744,93582.0
2023-06-21 11:20:00,216.7,217.21,216.7,217.21,47007.0,209.9453,210.4394,209.9453,210.4394,47007.0
2023-06-21 11:30:00,217.16,217.44,217.05,217.39,37613.0,210.391,210.6623,210.2844,210.6138,37613.0
2023-06-21 11:40:00,217.4,217.51,217.28,217.34,43077.0,210.6235,210.7301,210.5073,210.5654,43077.0
2023-06-21 11:50:00,217.33,217.33,217.07,217.08,28455.0,210.5557,210.5557,210.3038,210.3135,28455.0
2023-06-21 12:00:00,217.05,217.39,217.05,217.39,39546.0,210.2844,210.6138,210.2844,210.6138,39546.0
2023-06-21 12:10:00,217.35,217.58,217.2,217.46,24797.0,210.5751,210.7979,210.4298,210.6816,24797.0
2023-06-21 12:20:00,217.44,217.51,217.27,217.42,33013.0,210.6623,210.7301,210.4976,210.6429,33013.0
2023-06-21 12:30:00,217.45,217.57,217.34,217.43,15254.0,210.672,210.7882,210.5654,210.6526,15254.0
2023-06-21 12:40:00,217.43,217.49,217.14,217.14,28488.0,210.6526,210.7107,210.3716,210.3716,28488.0
2023-06-21 12:50:00,217.16,217.33,217.07,217.15,68032.0,210.391,210.5557,210.3038,210.3813,68032.0
2023-06-21 13:00:00,217.1,217.25,216.93,217.24,31345.0,210.3329,210.4782,210.1682,210.4685,31345.0
2023-06-21 13:10:00,217.28,217.3,217.08,217.15,60958.0,210.5073,210.5266,210.3135,210.3813,60958.0
2023-06-21 13:20:00,217.11,217.13,216.95,217.06,33867.0,210.3426,210.3619,210.1875,210.2941,33867.0
2023-06-21 13:30:00,217.06,217.27,217.02,217.27,23167.0,210.2941,210.4976,210.2554,210.4976,23167.0
2023-06-21 13:40:00,217.28,217.38,217.15,217.33,39689.0,210.5073,210.6041,210.3813,210.5557,39689.0
2023-06-21 13:50:00,217.3,217.49,217.3,217.47,35627.0,210.5266,210.7107,210.5266,210.6913,35627.0
2023-06-21 14:00:00,217.51,217.57,217.44,217.49,55312.0,210.7301,210.7882,210.6623,210.7107,55312.0
2023-06-21 14:10:00,217.45,217.82,217.45,217.81,40770.0,210.672,211.0304,210.672,211.0207,40770.0
2023-06-21 14:20:00,217.85,217.94,217.78,217.93,32719.0,211.0595,211.1467,210.9917,211.137,32719.0
2023-06-21 14:30:00,217.93,218.08,217.85,217.91,34633.0,211.137,211.2823,211.0595,211.1176,34633.0
2023-06-21 14:40:00,217.92,217.94,217.74,217.76,28652.0,211.1273,211.1467,210.9529,210.9723,28652.0
2023-06-21 14:50:00,217.77,217.95,217.75,217.85,28141.0,210.982,211.1564,210.9626,211.0595,28141.0
2023-06-21 15:00:00,217.84,217.84,217.48,217.58,34020.0,211.0498,211.0498,210.701,210.7979,34020.0
2023-06-21 15:10:00,217.65,217.77,217.56,217.73,35751.0,210.8657,210.982,210.7785,210.9432,35751.0
2023-06-21 15:20:00,217.69,217.7,217.44,217.45,48264.0,210.9045,210.9142,210.6623,210.672,48264.0
2023-06-21 15:30:00,217.45,217.47,216.92,217.07,57517.0,210.672,210.6913,210.1585,210.3038,57517.0
2023-06-21 15:40:00,217.08,217.34,217.04,217.34,32486.0,210.3135,210.5654,210.2747,210.5654,32486.0
2023-06-21 15:50:00,217.3,217.41,216.88,217.06,59630.0,210.5266,210.6332,210.1197,210.2941,59630.0
2023-06-22 09:30:00,216.51,216.62,216.23,216.34,130075.0,209.7613,209.8678,209.49,209.5966,130075.0
2023-06-22 09:40:00,216.32,216.46,216.17,216.45,90216.0,209.5772,209.7128,209.4319,209.7031,90216.0
2023-06-22 09:50:00,216.44,216.87,216.44,216.7,28879.0,209.6934,210.11,209.6934,209.9453,28879.0
2023-06-22 10:00:00,216.66,216.85,216.61,216.72,63111.0,209.9066,210.0907,209.8581,209.9647,63111.0
2023-06-22 10:10:00,216.76,217.34,216.76,217.24,117176.0,210.0035,210.5654,210.0035,210.4685,117176.0
2023-06-22 10:20:00,217.24,217.24,216.98,217.19,40813.0,210.4685,210.4685,210.2166,210.4201,40813.0
2023-06-22 10:30:00,217.18,217.28,216.87,216.89,67706.0,210.4104,210.5073,210.11,210.1294,67706.0
2023-06-22 10:40:00,216.86,216.91,216.4,216.68,54643.0,210.1004,210.1488,209.6547,209.926,54643.0
2023-06-22 10:50:00,216.72,216.78,216.49,216.63,26434.0,209.9647,210.0228,209.7419,209.8775,26434.0
2023-06-22 11:00:00,216.64,217.04,216.64,216.94,54292.0,209.8872,210.2747,209.8872,210.1779,54292.0
2023-06-22 11:10:00,216.87,216.9,216.7,216.87,43569.0,210.11,210.1391,209.9453,210.11,43569.0
2023-06-22 11:20:00,216.89,216.96,216.7,216.75,37882.0,210.1294,210.1972,209.9453,209.9938,37882.0
2023-06-22 11:30:00,216.81,217.12,216.73,217.0,63135.0,210.0519,210.3522,209.9744,210.236,63135.0
2023-06-22 11:40:00,216.99,217.28,216.99,217.22,53397.0,210.2263,210.5073,210.2263,210.4491,53397.0
2023-06-22 11:50:00,217.23,217.26,217.07,217.17,33723.0,210.4588,210.4879,210.3038,210.4007,33723.0
2023-06-22 12:00:00,217.15,217.15,216.87,216.96,56217.0,210.3813,210.3813,210.11,210.1972,56217.0
2023-06-22 12:10:00,216.97,217.02,216.86,216.87,54904.0,210.2069,210.2554,210.1004,210.11,54904.0
2023-06-22 12:20:00,216.87,217.1,216.84,217.02,29414.0,210.11,210.3329,210.081,210.2554,29414.0
2023-06-22 12:30:00,216.99,217.23,216.98,217.06,16686.0,210.2263,210.4588,210.2166,210.2941,16686.0
2023-06-22 12:40:00,217.08,217.13,216.94,216.94,34487.0,210.3135,210.3619,210.1779,210.1779,34487.0
2023-06-22 12:50:00,216.94,217.03,216.88,216.99,32099.0,210.1779,210.2651,210.1197,210.2263,32099.0
2023-06-22 13:00:00,217.01,217.01,216.59,216.72,43629.0,210.2457,210.2457,209.8388,209.9647,43629.0
2023-06-22 13:10:00,216.7,216.83,216.7,216.82,22630.0,209.9453,210.0713,209.9453,210.0616,22630.0
2023-06-22 13:20:00,216.81,216.91,216.78,216.88,216905.0,210.0519,210.1488,210.0228,210.1197,216905.0
2023-06-22 13:30:00,216.9,216.95,216.8,216.92,25921.0,210.1391,210.1875,210.0422,210.1585,25921.0
2023-06-22 13:40:00,216.93,217.12,216.93,217.08,15114.0,210.1682,210.3522,210.1682,210.3135,15114.0
2023-06-22 13:50:00,217.09,217.21,217.06,217.19,30112.0,210.3232,210.4394,210.2941,210.4201,30112.0
2023-06-22 14:00:00,217.21,217.28,217.16,217.19,23567.0,210.4394,210.5073,210.391,210.4201,23567.0
2023-06-22 14:10:00,217.16,217.25,217.13,217.14,21613.0,210.391,210.4782,210.3619,210.3716,21613.0
2023-06-22 14:20:00,217.15,217.35,217.11,217.34,26770.0,210.3813,210.5751,210.3426,210.5654,26770.0
2023-06-22 14:30:00,217.36,217.5,217.25,217.39,35422.0,210.5848,210.7204,210.4782,210.6138,35422.0
2023-06-22 14:40:00,217.41,217.44,217.28,217.32,37030.0,210.6332,210.6623,210.5073,210.546,37030.0
2023-06-22 14:50:00,217.33,217.56,217.31,217.53,36781.0,210.5557,210.7785,210.5363,210.7495,36781.0
2023-06-22 15:00:00,217.57,217.58,217.39,217.42,41557.0,210.7882,210.7979,210.6138,210.6429,41557.0
2023-06-22 15:10:00,217.39,217.49,217.28,217.37,49725.0,210.6138,210.7107,210.5073,210.5945,49725.0
2023-06-22 15:20:00,217.34,217.37,217.1,217.12,44542.0,210.5654,210.5945,210.3329,210.3522,44542.0
2023-06-22 15:30:00,217.05,217.3,217.0,217.3,50630.0,210.2844,210.5266,210.236,210.5266,50630.0
2023-06-22 15:40:00,217.33,217.41,217.27,217.35,30040.0,210.5557,210.6332,210.4976,210.5751,30040.0
2023-06-22 15:50:00,217.36,217.59,217.28,217.57,51098.0,210.5848,210.8076,210.5073,210.7882,51098.0
2023-06-23 09:30:00,215.13,215.19,214.74,214.97,123745.0,209.2257,209.2841,208.8464,209.0701,123745.0
2023-06-23 09:40:00,215.01,215.15,214.84,214.87,68409.0,209.109,209.2452,208.9437,208.9729,68409.0
2023-06-23 09:50:00,214.9,215.27,214.86,215.19,49459.0,209.002,209.3619,208.9631,209.2841,49459.0
2023-06-23 10:00:00,215.24,215.4,215.07,215.37,58532.0,209.3327,209.4883,209.1674,209.4591,58532.0
2023-06-23 10:10:00,215.36,215.42,215.2,215.37,129305.0,209.4494,209.5078,209.2938,209.4591,129305.0
2023-06-23 10:20:00,215.41,215.42,215.18,215.27,40067.0,209.498,209.5078,209.2744,209.3619,40067.0
2023-06-23 10:30:00,215.28,215.55,215.22,215.54,41680.0,209.3716,209.6342,209.3133,209.6245,41680.0
2023-06-23 10:40:00,215.53,215.57,215.27,215.34,31273.0,209.6147,209.6536,209.3619,209.43,31273.0
2023-06-23 10:50:00,215.32,215.36,214.96,215.21,62360.0,209.4105,209.4494,209.0604,209.3035,62360.0
2023-06-23 11:00:00,215.22,215.3,215.12,215.13,56162.0,209.3133,209.3911,209.216,209.2257,56162.0
2023-06-23 11:10:00,215.16,215.17,215.0,215.03,31958.0,209.2549,209.2646,209.0993,209.1285,31958.0
2023-06-23 11:20:00,215.02,215.05,214.81,214.95,46283.0,209.1187,209.1479,208.9145,209.0507,46283.0
2023-06-23 11:30:00,214.95,215.19,214.87,215.15,30461.0,209.0507,209.2841,208.9729,209.2452,30461.0
2023-06-23 11:40:00,215.16,215.34,215.15,215.29,38239.0,209.2549,209.43,209.2452,209.3813,38239.0
2023-06-23 11:50:00,215.28,215.29,215.16,215.29,27925.0,209.3716,209.3813,209.2549,209.3813,27925.0
2023-06-23 12:00:00,215.3,215.41,215.25,215.35,53473.0,209.3911,209.498,209.3424,209.4397,53473.0
2023-06-23 12:10:00,215.36,215.58,215.23,215.56,97085.0,209.4494,209.6634,209.323,209.6439,97085.0
2023-06-23 12:20:00,215.57,215.65,215.48,215.64,26753.0,209.6536,209.7315,209.5661,209.7217,26753.0
2023-06-23 12:30:00,215.66,215.8,215.53,215.6,56649.0,209.7412,209.8773,209.6147,209.6828,56649.0
2023-06-23 12:40:00,215.59,215.69,215.56,215.67,34821.0,209.6731,209.7704,209.6439,209.7509,34821.0
2023-06-23 12:50:00,215.66,215.69,215.51,215.65,46270.0,209.7412,209.7704,209.5953,209.7315,46270.0
2023-06-23 13:00:00,215.65,215.7,215.48,215.65,55434.0,209.7315,209.7801,209.5661,209.7315,55434.0
2023-06-23 13:10:00,215.66,215.78,215.63,215.71,40044.0,209.7412,209.8579,209.712,209.7898,40044.0
2023-06-23 13:20:00,215.72,215.82,215.68,215.77,31694.0,209.7995,209.8968,209.7606,209.8482,31694.0
2023-06-23 13:30:00,215.8,215.87,215.74,215.85,95771.0,209.8773,209.9454,209.819,209.926,95771.0
2023-06-23 13:40:00,215.89,215.89,215.71,215.72,29803.0,209.9649,209.9649,209.7898,209.7995,29803.0
2023-06-23 13:50:00,215.69,215.8,215.69,215.69,34283.0,209.7704,209.8773,209.7704,209.7704,34283.0
2023-06-23 14:00:00,215.68,215.71,215.48,215.51,39856.0,209.7606,209.7898,209.5661,209.5953,39856.0
2023-06-23 14:10:00,215.48,215.49,215.37,215.42,113582.0,209.5661,209.5758,209.4591,209.5078,113582.0
2023-06-23 14:20:00,215.43,215.53,215.31,215.36,27734.0,209.5175,209.6147,209.4008,209.4494,27734.0
2023-06-23 14:30:00,215.36,215.38,215.14,215.16,32727.0,209.4494,209.4689,209.2354,209.2549,32727.0
2023-06-23 14:40:00,215.14,215.16,214.82,214.92,62000.0,209.2354,209.2549,208.9242,209.0215,62000.0
2023-06-23 14:50:00,214.93,214.96,214.81,214.84,53161.0,209.0312,209.0604,208.9145,208.9437,53161.0
2023-06-23 15:00:00,214.84,214.93,214.58,214.91,82774.0,208.9437,209.0312,208.6908,209.0118,82774.0
2023-06-23 15:10:00,214.92,215.1,214.92,215.09,47880.0,209.0215,209.1965,209.0215,209.1868,47880.0
2023-06-23 15:20:00,215.09,215.11,214.86,214.91,54961.0,209.1868,209.2063,208.9631,209.0118,54961.0
2023-06-23 15:30:00,214.93,215.15,214.87,215.08,68991.0,209.0312,209.2452,208.9729,209.1771,68991.0
2023-06-23 15:40:00,215.08,215.18,214.97,215.09,89727.0,209.1771,209.2744,209.0701,209.1868,89727.0
2023-06-23 15:50:00,215.05,215.26,214.83,214.92,158826.0,209.1479,209.3522,208.934,209.0215,158826.0
2023-06-26 09:30:00,214.8,215.36,214.75,215.34,165343.0,208.9048,209.4494,208.8562,209.43,165343.0
2023-06-26 09:40:00,215.38,215.77,215.38,215.58,46892.0,209.4689,209.8482,209.4689,209.6634,46892.0
2023-06-26 09:50:00,215.54,215.82,215.51,215.73,40998.0,209.6245,209.8968,209.5953,209.8093,40998.0
2023-06-26 10:00:00,215.71,215.82,215.57,215.65,67999.0,209.7898,209.8968,209.6536,209.7315,67999.0
2023-06-26 10:10:00,215.59,215.77,215.41,215.6,49322.0,209.6731,209.8482,209.498,209.6828,49322.0
2023-06-26 10:20:00,215.5,215.58,215.38,215.52,32952.0,209.5856,209.6634,209.4689,209.605,32952.0
2023-06-26 10:30:00,215.5,215.5,214.96,214.98,66344.0,209.5856,209.5856,209.0604,209.0798,66344.0
2023-06-26 10:40:00,214.91,215.26,214.71,215.24,113417.0,209.0118,209.3522,208.8172,209.3327,113417.0
2023-06-26 10:50:00,215.26,215.38,215.16,215.28,30205.0,209.3522,209.4689,209.2549,209.3716,30205.0
2023-06-26 11:00:00,215.29,215.3,214.85,214.94,40270.0,209.3813,209.3911,208.9534,209.0409,40270.0
2023-06-26 11:10:00,214.93,215.06,214.81,214.81,41344.0,209.0312,209.1576,208.9145,208.9145,41344.0
2023-06-26 11:20:00,214.82,214.87,214.67,214.8,40677.0,208.9242,208.9729,208.7783,208.9048,40677.0
2023-06-26 11:30:00,214.78,215.03,214.72,214.92,29228.0,208.8853,209.1285,208.827,209.0215,29228.0
2023-06-26 11:40:00,214.97,215.07,214.73,215.03,46509.0,209.0701,209.1674,208.8367,209.1285,46509.0
2023-06-26 11:50:00,215.04,215.19,215.01,215.17,41526.0,209.1382,209.2841,209.109,209.2646,41526.0
2023-06-26 12:00:00,215.17,215.21,214.62,214.65,78118.0,209.2646,209.3035,208.7297,208.7589,78118.0
2023-06-26 12:10:00,214.6,214.85,214.48,214.71,68995.0,208.7103,208.9534,208.5936,208.8172,68995.0
2023-06-26 12:20:00,214.73,214.89,214.6,214.74,33221.0,208.8367,208.9923,208.7103,208.8464,33221.0
2023-06-26 12:30:00,214.69,214.73,214.48,214.57,93205.0,208.7978,208.8367,208.5936,208.6811,93205.0
2023-06-26 12:40:00,214.51,214.56,214.31,214.43,71860.0,208.6227,208.6714,208.4282,208.5449,71860.0
2023-06-26 12:50:00,214.43,214.73,214.43,214.73,61850.0,208.5449,208.8367,208.5449,208.8367,61850.0
2023-06-26 13:00:00,214.74,214.78,214.63,214.64,41728.0,208.8464,208.8853,208.7394,208.7492,41728.0
2023-06-26 13:10:00,214.65,214.77,214.55,214.74,24469.0,208.7589,208.8756,208.6616,208.8464,24469.0
2023-06-26 13:20:00,214.74,214.89,214.55,214.87,47862.0,208.8464,208.9923,208.6616,208.9729,47862.0
2023-06-26 13:30:00,214.89,214.89,214.71,214.82,28819.0,208.9923,208.9923,208.8172,208.9242,28819.0
2023-06-26 13:40:00,214.82,214.92,214.75,214.85,22131.0,208.9242,209.0215,208.8562,208.9534,22131.0
2023-06-26 13:50:00,214.82,214.84,214.64,214.68,53467.0,208.9242,208.9437,208.7492,208.7881,53467.0
2023-06-26 14:00:00,214.67,214.73,214.57,214.63,46568.0,208.7783,208.8367,208.6811,208.7394,46568.0
2023-06-26 14:10:00,214.6,214.7,214.55,214.59,26088.0,208.7103,208.8075,208.6616,208.7005,26088.0
2023-06-26 14:20:00,214.55,214.68,214.49,214.66,33206.0,208.6616,208.7881,208.6033,208.7686,33206.0
2023-06-26 14:30:00,214.65,215.02,214.64,215.0,50173.0,208.7589,209.1187,208.7492,209.0993,50173.0
2023-06-26 14:40:00,215.04,215.04,214.94,215.0,26331.0,209.1382,209.1382,209.0409,209.0993,26331.0
2023-06-26 14:50:00,215.02,215.04,214.89,214.94,40374.0,209.1187,209.1382,208.9923,209.0409,40374.0
2023-06-26 15:00:00,214.94,215.06,214.94,215.06,30572.0,209.0409,209.1576,209.0409,209.1576,30572.0
2023-06-26 15:10:00,215.04,215.06,214.95,215.01,48177.0,209.1382,209.1576,209.0507,209.109,48177.0
2023-06-26 15:20:00,215.01,215.06,214.84,214.94,26578.0,209.109,209.1576,208.9437,209.0409,26578.0
2023-06-26 15:30:00,214.92,215.03,214.86,214.95,33386.0,209.0215,209.1285,208.9631,209.0507,33386.0
2023-06-26 15:40:00,214.95,214.96,214.37,214.47,55096.0,209.0507,209.0604,208.4866,208.5838,55096.0
2023-06-26 15:50:00,214.54,214.54,214.14,214.19,89332.0,208.6519,208.6519,208.2629,208.3115,89332.0
2023-06-27 09:30:00,214.75,215.14,214.7,215.03,134611.0,208.8562,209.2354,208.8075,209.1285,134611.0
2023-06-27 09:40:00,215.08,215.11,214.63,214.8,60203.0,209.1771,209.2063,208.7394,208.9048,60203.0
2023-06-27 09:50:00,214.78,215.03,214.73,214.95,53673.0,208.8853,209.1285,208.8367,209.0507,53673.0
2023-06-27 10:00:00,214.93,215.08,214.72,214.78,44571.0,209.0312,209.1771,208.827,208.8853,44571.0
2023-06-27 10:10:00,214.77,215.03,214.55,214.96,60863.0,208.8756,209.1285,208.6616,209.0604,60863.0
2023-06-27 10:20:00,214.98,215.22,214.93,215.06,132067.0,209.0798,209.3133,209.0312,209.1576,132067.0
2023-06-27 10:30:00,215.07,215.3,214.99,215.25,112432.0,209.1674,209.3911,209.0896,209.3424,112432.0
2023-06-27 10:40:00,215.27,215.36,215.12,215.29,57488.0,209.3619,209.4494,209.216,209.3813,57488.0
2023-06-27 10:50:00,215.3,215.45,215.28,215.42,38389.0,209.3911,209.5369,209.3716,209.5078,38389.0
2023-06-27 11:00:00,215.44,215.48,215.13,215.23,40976.0,209.5272,209.5661,209.2257,209.323,40976.0
2023-06-27 11:10:00,215.18,215.38,215.02,215.37,46030.0,209.2744,209.4689,209.1187,209.4591,46030.0
2023-06-27 11:20:00,215.36,215.68,215.35,215.65,53291.0,209.4494,209.7606,209.4397,209.7315,53291.0
2023-06-27 11:30:00,215.65,215.82,215.61,215.79,41770.0,209.7315,209.8968,209.6925,209.8676,41770.0
2023-06-27 11:40:00,215.8,215.82,215.66,215.69,39757.0,209.8773,209.8968,209.7412,209.7704,39757.0
2023-06-27 11:50:00,215.71,215.87,215.7,215.82,43615.0,209.7898,209.9454,209.7801,209.8968,43615.0
2023-06-27 12:00:00,215.8,215.94,215.79,215.86,67898.0,209.8773,210.0135,209.8676,209.9357,67898.0
2023-06-27 12:10:00,215.84,215.96,215.8,215.82,41684.0,209.9162,210.0329,209.8773,209.8968,41684.0
2023-06-27 12:20:00,215.84,216.08,215.82,216.05,50378.0,209.9162,210.1496,209.8968,210.1205,50378.0
2023-06-27 12:30:00,216.08,216.26,216.01,216.25,32250.0,210.1496,210.3247,210.0816,210.315,32250.0
2023-06-27 12:40:00,216.28,216.42,216.22,216.4,36298.0,210.3442,210.4803,210.2858,210.4609,36298.0
2023-06-27 12:50:00,216.39,216.44,216.22,216.28,34018.0,210.4511,210.4998,210.2858,210.3442,34018.0
2023-06-27 13:00:00,216.28,216.31,216.16,216.2,32658.0,210.3442,210.3733,210.2275,210.2664,32658.0
2023-06-27 13:10:00,216.19,216.43,216.18,216.41,35275.0,210.2566,210.49,210.2469,210.4706,35275.0
2023-06-27 13:20:00,216.43,216.61,216.42,216.53,36686.0,210.49,210.6651,210.4803,210.5873,36686.0
2023-06-27 13:30:00,216.54,216.71,216.54,216.65,53012.0,210.597,210.7624,210.597,210.704,53012.0
2023-06-27 13:40:00,216.68,216.81,216.68,216.8,30327.0,210.7332,210.8596,210.7332,210.8499,30327.0
2023-06-27 13:50:00,216.8,216.88,216.76,216.84,33247.0,210.8499,210.9277,210.811,210.8888,33247.0
2023-06-27 14:00:00,216.85,216.9,216.78,216.82,49894.0,210.8985,210.9471,210.8304,210.8693,49894.0
2023-06-27 14:10:00,216.85,216.98,216.84,216.95,36627.0,210.8985,211.0249,210.8888,210.9958,36627.0
2023-06-27 14:20:00,216.96,216.99,216.9,216.96,48143.0,211.0055,211.0347,210.9471,211.0055,48143.0
2023-06-27 14:30:00,216.97,217.02,216.91,216.92,26927.0,211.0152,211.0639,210.9569,210.9666,26927.0
2023-06-27 14:40:00,216.9,216.93,216.77,216.93,28360.0,210.9471,210.9763,210.8207,210.9763,28360.0
2023-06-27 14:50:00,216.93,216.99,216.77,216.78,45016.0,210.9763,211.0347,210.8207,210.8304,45016.0
2023-06-27 15:00:00,216.79,216.97,216.79,216.93,21170.0,210.8402,211.0152,210.8402,210.9763,21170.0
2023-06-27 15:10:00,216.9,216.95,216.79,216.86,23564.0,210.9471,210.9958,210.8402,210.9082,23564.0
2023-06-27 15:20:00,216.89,217.09,216.8,217.08,50371.0,210.9374,211.1319,210.8499,211.1222,50371.0
2023-06-27 15:30:00,217.06,217.11,216.83,216.88,58475.0,211.1028,211.1514,210.8791,210.9277,58475.0
2023-06-27 15:40:00,216.92,217.08,216.89,217.05,29630.0,210.9666,211.1222,210.9374,211.093,29630.0
2023-06-27 15:50:00,217.02,217.03,216.74,216.75,58406.0,211.0639,211.0736,210.7915,210.8013,58406.0
2023-06-28 09:30:00,216.48,216.48,216.01,216.26,212551.0,210.5387,210.5387,210.0816,210.3247,212551.0
2023-06-28 09:40:00,216.26,216.37,215.96,216.11,1046198.0,210.3247,210.4317,210.0329,210.1788,1046198.0
2023-06-28 09:50:00,216.1,216.5,215.96,216.45,56207.0,210.1691,210.5581,210.0329,210.5095,56207.0
2023-06-28 10:00:00,216.46,216.48,216.2,216.31,65659.0,210.5192,210.5387,210.2664,210.3733,65659.0
2023-06-28 10:10:00,216.3,216.62,216.08,216.61,102546.0,210.3636,210.6748,210.1496,210.6651,102546.0
2023-06-28 10:20:00,216.6,216.69,216.38,216.59,91995.0,210.6554,210.7429,210.4414,210.6457,91995.0
2023-06-28 10:30:00,216.58,217.0,216.57,216.92,60160.0,210.6359,211.0444,210.6262,210.9666,60160.0
2023-06-28 10:40:00,216.91,217.03,216.79,216.97,324743.0,210.9569,211.0736,210.8402,211.0152,324743.0
2023-06-28 10:50:00,216.97,217.01,216.67,216.72,34267.0,211.0152,211.0541,210.7235,210.7721,34267.0
2023-06-28 11:00:00,216.72,216.9,216.71,216.84,50721.0,210.7721,210.9471,210.7624,210.8888,50721.0
2023-06-28 11:10:00,216.85,216.92,216.56,216.91,39796.0,210.8985,210.9666,210.6165,210.9569,39796.0
2023-06-28 11:20:00,216.9,216.91,216.48,216.77,59811.0,210.9471,210.9569,210.5387,210.8207,59811.0
2023-06-28 11:30:00,216.8,217.13,216.77,217.08,35489.0,210.8499,211.1708,210.8207,211.1222,35489.0
2023-06-28 11:40:00,217.08,217.14,217.0,217.02,20324.0,211.1222,211.1806,211.0444,211.0639,20324.0
2023-06-28 11:50:00,217.0,217.08,216.95,217.08,32522.0,211.0444,211.1222,210.9958,211.1222,32522.0
2023-06-28 12:00:00,217.08,217.24,216.98,217.2,48687.0,211.1222,211.2778,211.0249,211.2389,48687.0
2023-06-28 12:10:00,217.25,217.51,217.22,217.47,36728.0,211.2875,211.5404,211.2584,211.5015,36728.0
2023-06-28 12:20:00,217.47,217.47,216.95,217.07,39784.0,211.5015,211.5015,210.9958,211.1125,39784.0
2023-06-28 12:30:00,217.08,217.08,216.87,216.91,40788.0,211.1222,211.1222,210.918,210.9569,40788.0
2023-06-28 12:40:00,216.96,216.97,216.42,216.48,79339.0,211.0055,211.0152,210.4803,210.5387,79339.0
2023-06-28 12:50:00,216.5,216.54,216.13,216.38,66967.0,210.5581,210.597,210.1983,210.4414,66967.0
2023-06-28 13:00:00,216.4,216.5,216.16,216.35,54013.0,210.4609,210.5581,210.2275,210.4122,54013.0
2023-06-28 13:10:00,216.37,216.47,216.23,216.42,18853.0,210.4317,210.5289,210.2955,210.4803,18853.0
2023-06-28 13:20:00,216.48,216.69,216.44,216.69,33741.0,210.5387,210.7429,210.4998,210.7429,33741.0
2023-06-28 13:30:00,216.7,216.81,216.47,216.59,38015.0,210.7526,210.8596,210.5289,210.6457,38015.0
2023-06-28 13:40:00,216.54,216.61,216.41,216.46,25991.0,210.597,210.6651,210.4706,210.5192,25991.0
2023-06-28 13:50:00,216.44,216.62,216.38,216.5,25674.0,210.4998,210.6748,210.4414,210.5581,25674.0
2023-06-28 14:00:00,216.48,216.74,216.48,216.67,18906.0,210.5387,210.7915,210.5387,210.7235,18906.0
2023-06-28 14:10:00,216.75,216.79,216.67,216.74,23172.0,210.8013,210.8402,210.7235,210.7915,23172.0
2023-06-28 14:20:00,216.73,216.86,216.71,216.77,28232.0,210.7818,210.9082,210.7624,210.8207,28232.0
2023-06-28 14:30:00,216.74,216.82,216.61,216.65,18486.0,210.7915,210.8693,210.6651,210.704,18486.0
2023-06-28 14:40:00,216.64,216.76,216.63,216.64,16708.0,210.6943,210.811,210.6846,210.6943,16708.0
2023-06-28 14:50:00,216.61,216.67,216.54,216.59,24054.0,210.6651,210.7235,210.597,210.6457,24054.0
2023-06-28 15:00:00,216.65,216.68,216.16,216.4,49027.0,210.704,210.7332,210.2275,210.4609,49027.0
2023-06-28 15:10:00,216.38,216.69,216.37,216.68,69867.0,210.4414,210.7429,210.4317,210.7332,69867.0
2023-06-28 15:20:00,216.7,216.75,216.5,216.52,41145.0,210.7526,210.8013,210.5581,210.5776,41145.0
2023-06-28 15:30:00,216.55,216.59,216.43,216.51,45853.0,210.6068,210.6457,210.49,210.5678,45853.0
2023-06-28 15:40:00,216.51,216.65,216.5,216.6,34995.0,210.5678,210.704,210.5581,210.6554,34995.0
2023-06-28 15:50:00,216.55,217.01,216.49,216.99,56715.0,210.6068,211.0541,210.5484,211.0347,56715.0
2023-06-29 09:30:00,216.9,217.4,216.66,217.38,131827.0,210.9471,211.4334,210.7137,211.414,131827.0
2023-06-29 09:40:00,217.42,217.44,217.07,217.36,42149.0,211.4529,211.4723,211.1125,211.3945,42149.0
2023-06-29 09:50:00,217.38,217.48,217.31,217.36,36441.0,211.414,211.5112,211.3459,211.3945,36441.0
2023-06-29 10:00:00,217.36,217.75,217.14,217.24,60072.0,211.3945,211.7738,211.1806,211.2778,60072.0
2023-06-29 10:10:00,217.2,217.52,217.11,217.44,61006.0,211.2389,211.5501,211.1514,211.4723,61006.0
2023-06-29 10:20:00,217.47,217.7,217.34,217.41,69841.0,211.5015,211.7252,211.3751,211.4431,69841.0
2023-06-29 10:30:00,217.41,217.52,217.2,217.36,86010.0,211.4431,211.5501,211.2389,211.3945,86010.0
2023-06-29 10:40:00,217.34,217.45,217.0,217.18,97649.0,211.3751,211.482,211.0444,211.2195,97649.0
2023-06-29 10:50:00,217.2,217.35,217.11,217.25,167472.0,211.2389,211.3848,211.1514,211.2875,167472.0
2023-06-29 11:00:00,217.24,217.58,217.2,217.5,50219.0,211.2778,211.6085,211.2389,211.5307,50219.0
2023-06-29 11:10:00,217.52,217.73,217.45,217.62,70663.0,211.5501,211.7544,211.482,211.6474,70663.0
2023-06-29 11:20:00,217.6,217.81,217.6,217.77,56778.0,211.6279,211.8322,211.6279,211.7933,56778.0
2023-06-29 11:30:00,217.77,217.83,217.56,217.69,28426.0,211.7933,211.8516,211.589,211.7155,28426.0
2023-06-29 11:40:00,217.71,217.86,217.62,217.7,42365.0,211.7349,211.8808,211.6474,211.7252,42365.0
2023-06-29 11:50:00,217.73,217.86,217.66,217.73,21669.0,211.7544,211.8808,211.6863,211.7544,21669.0
2023-06-29 12:00:00,217.75,217.87,217.62,217.77,42716.0,211.7738,211.8905,211.6474,211.7933,42716.0
2023-06-29 12:10:00,217.76,217.82,217.61,217.8,28376.0,211.7835,211.8419,211.6377,211.8224,28376.0
2023-06-29 12:20:00,217.8,218.04,217.79,218.02,75034.0,211.8224,212.0559,211.8127,212.0364,75034.0
2023-06-29 12:30:00,218.0,218.07,217.9,217.99,41449.0,212.017,212.085,211.9197,212.0072,41449.0
2023-06-29 12:40:00,217.99,218.1,217.96,218.03,37184.0,212.0072,212.1142,211.9781,212.0461,37184.0
2023-06-29 12:50:00,218.03,218.05,217.7,217.8,42516.0,212.0461,212.0656,211.7252,211.8224,42516.0
2023-06-29 13:00:00,217.73,217.82,217.42,217.7,30238.0,211.7544,211.8419,211.4529,211.7252,30238.0
2023-06-29 13:10:00,217.69,217.83,217.58,217.79,56188.0,211.7155,211.8516,211.6085,211.8127,56188.0
2023-06-29 13:20:00,217.81,217.86,217.74,217.85,16725.0,211.8322,211.8808,211.7641,211.8711,16725.0
2023-06-29 13:30:00,217.85,217.87,217.67,217.79,27003.0,211.8711,211.8905,211.696,211.8127,27003.0
2023-06-29 13:40:00,217.79,217.82,217.67,217.76,28290.0,211.8127,211.8419,211.696,211.7835,28290.0
2023-06-29 13:50:00,217.73,217.8,217.44,217.51,35913.0,211.7544,211.8224,211.4723,211.5404,35913.0
2023-06-29 14:00:00,217.51,217.51,217.14,217.24,45992.0,211.5404,211.5404,211.1806,211.2778,45992.0
2023-06-29 14:10:00,217.23,217.49,217.23,217.48,42647.0,211.2681,211.521,211.2681,211.5112,42647.0
2023-06-29 14:20:00,217.48,217.61,217.48,217.58,37763.0,211.5112,211.6377,211.5112,211.6085,37763.0
2023-06-29 14:30:00,217.58,217.63,217.53,217.59,25317.0,211.6085,211.6571,211.5599,211.6182,25317.0
2023-06-29 14:40:00,217.59,217.63,217.39,217.58,31795.0,211.6182,211.6571,211.4237,211.6085,31795.0
2023-06-29 14:50:00,217.58,217.65,217.49,217.64,28021.0,211.6085,211.6766,211.521,211.6668,28021.0
2023-06-29 15:00:00,217.67,217.78,217.65,217.77,28212.0,211.696,211.803,211.6766,211.7933,28212.0
2023-06-29 15:10:00,217.78,217.84,217.66,217.71,25241.0,211.803,211.8613,211.6863,211.7349,25241.0
2023-06-29 15:20:00,217.7,217.81,217.63,217.78,42613.0,211.7252,211.8322,211.6571,211.803,42613.0
2023-06-29 15:30:00,217.76,217.89,217.67,217.68,46578.0,211.7835,211.91,211.696,211.7057,46578.0
2023-06-29 15:40:00,217.66,217.79,217.56,217.76,50714.0,211.6863,211.8127,211.589,211.7835,50714.0
2023-06-29 15:50:00,217.76,218.05,217.71,218.0,96000.0,211.7835,212.0656,211.7349,212.017,96000.0
2023-06-30 09:30:00,219.61,219.85,219.48,219.84,194192.0,213.5828,213.8162,213.4563,213.8065,194192.0
2023-06-30 09:40:00,219.86,220.09,219.78,220.07,75585.0,213.8259,214.0496,213.7481,214.0301,75585.0
2023-06-30 09:50:00,220.11,220.21,220.01,220.05,84759.0,214.069,214.1663,213.9718,214.0107,84759.0
2023-06-30 10:00:00,220.07,220.3,220.06,220.28,59031.0,214.0301,214.2538,214.0204,214.2344,59031.0
2023-06-30 10:10:00,220.28,220.41,220.26,220.38,58441.0,214.2344,214.3608,214.2149,214.3316,58441.0
2023-06-30 10:20:00,220.4,220.45,220.18,220.34,115394.0,214.3511,214.3997,214.1371,214.2927,115394.0
2023-06-30 10:30:00,220.36,220.51,220.03,220.14,112994.0,214.3122,214.4581,213.9912,214.0982,112994.0
2023-06-30 10:40:00,220.15,220.24,219.85,219.86,44269.0,214.1079,214.1955,213.8162,213.8259,44269.0
2023-06-30 10:50:00,219.83,220.22,219.82,220.14,95806.0,213.7967,214.176,213.787,214.0982,95806.0
2023-06-30 11:00:00,220.14,220.26,220.06,220.26,35045.0,214.0982,214.2149,214.0204,214.2149,35045.0
2023-06-30 11:10:00,220.27,220.35,220.22,220.31,40760.0,214.2247,214.3025,214.176,214.2636,40760.0
2023-06-30 11:20:00,220.28,220.31,220.07,220.15,46218.0,214.2344,214.2636,214.0301,214.1079,46218.0
2023-06-30 11:30:00,220.13,220.13,219.96,219.99,35901.0,214.0885,214.0885,213.9232,213.9523,35901.0
2023-06-30 11:40:00,219.97,219.99,219.86,219.97,37962.0,213.9329,213.9523,213.8259,213.9329,37962.0
2023-06-30 11:50:00,219.96,220.06,219.85,220.06,24781.0,213.9232,214.0204,213.8162,214.0204,24781.0
2023-06-30 12:00:00,220.03,220.15,219.99,220.01,42751.0,213.9912,214.1079,213.9523,213.9718,42751.0
2023-06-30 12:10:00,220.01,220.19,220.01,220.19,44194.0,213.9718,214.1468,213.9718,214.1468,44194.0
2023-06-30 12:20:00,220.2,220.37,220.2,220.37,53092.0,214.1566,214.3219,214.1566,214.3219,53092.0
2023-06-30 12:30:00,220.38,220.47,220.37,220.42,31129.0,214.3316,214.4192,214.3219,214.3705,31129.0
2023-06-30 12:40:00,220.43,220.51,220.4,220.47,27560.0,214.3803,214.4581,214.3511,214.4192,27560.0
2023-06-30 12:50:00,220.47,220.63,220.45,220.6,55583.0,214.4192,214.5748,214.3997,214.5456,55583.0
2023-06-30 13:00:00,220.58,220.65,220.48,220.59,25180.0,214.5261,214.5942,214.4289,214.5359,25180.0
2023-06-30 13:10:00,220.58,220.62,220.51,220.57,36799.0,214.5261,214.565,214.4581,214.5164,36799.0
2023-06-30 13:20:00,220.59,220.62,220.52,220.58,52989.0,214.5359,214.565,214.4678,214.5261,52989.0
2023-06-30 13:30:00,220.59,220.78,220.59,220.6,37175.0,214.5359,214.7207,214.5359,214.5456,37175.0
2023-06-30 13:40:00,220.6,220.74,220.54,220.74,51325.0,214.5456,214.6818,214.4872,214.6818,51325.0
2023-06-30 13:50:00,220.74,220.74,220.62,220.7,29634.0,214.6818,214.6818,214.565,214.6429,29634.0
2023-06-30 14:00:00,220.69,220.77,220.67,220.73,32988.0,214.6331,214.7109,214.6137,214.672,32988.0
2023-06-30 14:10:00,220.72,220.75,220.62,220.68,40058.0,214.6623,214.6915,214.565,214.6234,40058.0
2023-06-30 14:20:00,220.69,220.85,220.64,220.84,30756.0,214.6331,214.7887,214.5845,214.779,30756.0
2023-06-30 14:30:00,220.85,220.86,220.72,220.83,34381.0,214.7887,214.7985,214.6623,214.7693,34381.0
2023-06-30 14:40:00,220.84,220.84,220.7,220.8,38380.0,214.779,214.779,214.6429,214.7401,38380.0
2023-06-30 14:50:00,220.79,220.85,220.62,220.75,22030.0,214.7304,214.7887,214.565,214.6915,22030.0
2023-06-30 15:00:00,220.75,220.78,220.59,220.67,57421.0,214.6915,214.7207,214.5359,214.6137,57421.0
2023-06-30 15:10:00,220.67,220.84,220.64,220.75,31543.0,214.6137,214.779,214.5845,214.6915,31543.0
2023-06-30 15:20:00,220.72,220.8,220.61,220.77,47918.0,214.6623,214.7401,214.5553,214.7109,47918.0
2023-06-30 15:30:00,220.78,220.83,220.67,220.8,64090.0,214.7207,214.7693,214.6137,214.7401,64090.0
2023-06-30 15:40:00,220.8,220.83,220.56,220.67,82905.0,214.7401,214.7693,214.5067,214.6137,82905.0
2023-06-30 15:50:00,220.68,220.86,220.29,220.35,319934.0,214.6234,214.7985,214.2441,214.3025,319934.0
2023-07-03 09:30:00,220.28,220.47,220.05,220.43,320886.0,214.2344,214.4192,214.0107,214.3803,320886.0
2023-07-03 09:40:00,220.44,220.68,220.32,220.54,128440.0,214.39,214.6234,214.2733,214.4872,128440.0
2023-07-03 09:50:00,220.53,220.59,220.42,220.54,82698.0,214.4775,214.5359,214.3705,214.4872,82698.0
2023-07-03 10:00:00,220.65,220.7,220.53,220.68,109840.0,214.5942,214.6429,214.4775,214.6234,109840.0
2023-07-03 10:10:00,220.66,220.68,220.52,220.54,63735.0,214.604,214.6234,214.4678,214.4872,63735.0
2023-07-03 10:20:00,220.56,220.67,220.46,220.64,75860.0,214.5067,214.6137,214.4094,214.5845,75860.0
2023-07-03 10:30:00,220.68,220.7,220.47,220.55,75024.0,214.6234,214.6429,214.4192,214.497,75024.0
2023-07-03 10:40:00,220.53,220.58,220.43,220.53,116174.0,214.4775,214.5261,214.3803,214.4775,116174.0
2023-07-03 10:50:00,220.52,220.61,220.4,220.45,33352.0,214.4678,214.5553,214.3511,214.3997,33352.0
2023-07-03 11:00:00,220.46,220.68,220.45,220.66,31778.0,214.4094,214.6234,214.3997,214.604,31778.0
2023-07-03 11:10:00,220.66,220.7,220.56,220.56,46504.0,214.604,214.6429,214.5067,214.5067,46504.0
2023-07-03 11:20:00,220.56,220.65,220.54,220.64,34789.0,214.5067,214.5942,214.4872,214.5845,34789.0
2023-07-03 11:30:00,220.64,220.69,220.58,220.67,38880.0,214.5845,214.6331,214.5261,214.6137,38880.0
2023-07-03 11:40:00,220.65,220.7,220.6,220.66,25215.0,214.5942,214.6429,214.5456,214.604,25215.0
2023-07-03 11:50:00,220.66,220.71,220.62,220.66,37107.0,214.604,214.6526,214.565,214.604,37107.0
2023-07-03 12:00:00,220.67,220.69,220.63,220.66,38454.0,214.6137,214.6331,214.5748,214.604,38454.0
2023-07-03 12:10:00,220.66,220.72,220.62,220.69,38598.0,214.604,214.6623,214.565,214.6331,38598.0
2023-07-03 12:20:00,220.7,220.8,220.68,220.77,33864.0,214.6429,214.7401,214.6234,214.7109,33864.0
2023-07-03 12:30:00,220.78,220.8,220.72,220.79,64800.0,214.7207,214.7401,214.6623,214.7304,64800.0
2023-07-03 12:40:00,220.79,220.82,220.74,220.82,52776.0,214.7304,214.7596,214.6818,214.7596,52776.0
2023-07-03 12:50:00,220.83,220.91,220.73,220.81,125503.0,214.7693,214.8471,214.672,214.7498,125503.0
2023-07-05 09:30:00,220.08,220.14,219.63,220.05,295799.0,214.0399,214.0982,213.6022,214.0107,295799.0
2023-07-05 09:40:00,220.06,220.25,220.01,220.19,96554.0,214.0204,214.2052,213.9718,214.1468,96554.0
2023-07-05 09:50:00,220.2,220.31,220.19,220.25,74204.0,214.1566,214.2636,214.1468,214.2052,74204.0
2023-07-05 10:00:00,220.28,220.41,220.2,220.29,105282.0,214.2344,214.3608,214.1566,214.2441,105282.0
2023-07-05 10:10:00,220.28,220.47,220.15,220.41,187579.0,214.2344,214.4192,214.1079,214.3608,187579.0
2023-07-05 10:20:00,220.42,220.5,220.3,220.36,102039.0,214.3705,214.4483,214.2538,214.3122,102039.0
2023-07-05 10:30:00,220.37,220.55,220.37,220.47,85380.0,214.3219,214.497,214.3219,214.4192,85380.0
2023-07-05 10:40:00,220.49,220.52,220.18,220.29,65369.0,214.4386,214.4678,214.1371,214.2441,65369.0
2023-07-05 10:50:00,220.28,220.55,220.28,220.53,42919.0,214.2344,214.497,214.2344,214.4775,42919.0
2023-07-05 11:00:00,220.55,220.57,220.46,220.48,45418.0,214.497,214.5164,214.4094,214.4289,45418.0
2023-07-05 11:10:00,220.47,220.55,220.32,220.38,52951.0,214.4192,214.497,214.2733,214.3316,52951.0
2023-07-05 11:20:00,220.39,220.51,220.31,220.46,65810.0,214.3414,214.4581,214.2636,214.4094,65810.0
2023-07-05 11:30:00,220.45,220.58,220.45,220.47,41091.0,214.3997,214.5261,214.3997,214.4192,41091.0
2023-07-05 11:40:00,220.46,220.59,220.44,220.51,48399.0,214.4094,214.5359,214.39,214.4581,48399.0
2023-07-05 11:50:00,220.52,220.52,220.25,220.34,44035.0,214.4678,214.4678,214.2052,214.2927,44035.0
2023-07-05 12:00:00,220.31,220.39,220.23,220.36,60592.0,214.2636,214.3414,214.1858,214.3122,60592.0
2023-07-05 12:10:00,220.38,220.38,220.25,220.33,47385.0,214.3316,214.3316,214.2052,214.283,47385.0
2023-07-05 12:20:00,220.31,220.34,220.22,220.32,35201.0,214.2636,214.2927,214.176,214.2733,35201.0
2023-07-05 12:30:00,220.32,220.37,220.02,220.14,43319.0,214.2733,214.3219,213.9815,214.0982,43319.0
2023-07-05 12:40:00,220.14,220.2,220.07,220.2,99726.0,214.0982,214.1566,214.0301,214.1566,99726.0
2023-07-05 12:50:00,220.2,220.3,220.12,220.26,57429.0,214.1566,214.2538,214.0788,214.2149,57429.0
2023-07-05 13:00:00,220.25,220.32,220.25,220.3,57763.0,214.2052,214.2733,214.2052,214.2538,57763.0
2023-07-05 13:10:00,220.3,220.3,220.19,220.26,43176.0,214.2538,214.2538,214.1468,214.2149,43176.0
2023-07-05 13:20:00,220.26,220.38,220.22,220.28,31912.0,214.2149,214.3316,214.176,214.2344,31912.0
2023-07-05 13:30:00,220.25,220.28,220.18,220.28,21726.0,214.2052,214.2344,214.1371,214.2344,21726.0
2023-07-05 13:40:00,220.27,220.38,220.24,220.38,80621.0,214.2247,214.3316,214.1955,214.3316,80621.0
2023-07-05 13:50:00,220.37,220.39,220.33,220.38,31595.0,214.3219,214.3414,214.283,214.3316,31595.0
2023-07-05 14:00:00,220.38,220.51,220.26,220.39,38078.0,214.3316,214.4581,214.2149,214.3414,38078.0
2023-07-05 14:10:00,220.4,220.4,219.97,220.03,46855.0,214.3511,214.3511,213.9329,213.9912,46855.0
2023-07-05 14:20:00,220.01,220.1,219.86,220.07,20761.0,213.9718,214.0593,213.8259,214.0301,20761.0
2023-07-05 14:30:00,220.11,220.3,220.07,220.29,32117.0,214.069,214.2538,214.0301,214.2441,32117.0
2023-07-05 14:40:00,220.29,220.45,220.27,220.43,54743.0,214.2441,214.3997,214.2247,214.3803,54743.0
2023-07-05 14:50:00,220.43,220.5,220.34,220.48,51993.0,214.3803,214.4483,214.2927,214.4289,51993.0
2023-07-05 15:00:00,220.48,220.55,220.45,220.48,30505.0,214.4289,214.497,214.3997,214.4289,30505.0
2023-07-05 15:10:00,220.48,220.57,220.47,220.54,24914.0,214.4289,214.5164,214.4192,214.4872,24914.0
2023-07-05 15:20:00,220.54,220.61,220.49,220.59,23567.0,214.4872,214.5553,214.4386,214.5359,23567.0
2023-07-05 15:30:00,220.6,220.61,220.43,220.47,40229.0,214.5456,214.5553,214.3803,214.4192,40229.0
2023-07-05 15:40:00,220.45,220.55,220.35,220.5,52459.0,214.3997,214.497,214.3025,214.4483,52459.0
2023-07-05 15:50:00,220.48,220.48,220.21,220.21,38990.0,214.4289,214.4289,214.1663,214.1663,38990.0
2023-07-06 09:30:00,218.54,218.54,217.83,218.05,214177.0,212.5421,212.5421,211.8516,212.0656,214177.0
2023-07-06 09:40:00,217.95,218.04,217.65,217.94,74543.0,211.9683,212.0559,211.6766,211.9586,74543.0
2023-07-06 09:50:00,217.93,217.96,217.47,217.75,75738.0,211.9489,211.9781,211.5015,211.7738,75738.0
2023-07-06 10:00:00,217.58,217.69,217.25,217.28,86035.0,211.6085,211.7155,211.2875,211.3167,86035.0
2023-07-06 10:10:00,217.3,217.52,217.19,217.26,198863.0,211.3362,211.5501,211.2292,211.2973,198863.0
2023-07-06 10:20:00,217.23,217.29,217.13,217.23,61444.0,211.2681,211.3264,211.1708,211.2681,61444.0
2023-07-06 10:30:00,217.22,217.28,216.98,217.12,67957.0,211.2584,211.3167,211.0249,211.1611,67957.0
2023-07-06 10:40:00,217.09,217.25,217.02,217.17,61514.0,211.1319,211.2875,211.0639,211.2097,61514.0
2023-07-06 10:50:00,217.16,217.19,216.9,216.94,86191.0,211.2,211.2292,210.9471,210.986,86191.0
2023-07-06 11:00:00,216.94,217.17,216.94,217.0,73749.0,210.986,211.2097,210.986,211.0444,73749.0
2023-07-06 11:10:00,217.02,217.03,216.89,216.89,45996.0,211.0639,211.0736,210.9374,210.9374,45996.0
2023-07-06 11:20:00,216.87,217.06,216.83,217.0,33201.0,210.918,211.1028,210.8791,211.0444,33201.0
2023-07-06 11:30:00,216.99,217.27,216.98,217.2,35883.0,211.0347,211.307,211.0249,211.2389,35883.0
2023-07-06 11:40:00,217.22,217.41,217.18,217.38,288190.0,211.2584,211.4431,211.2195,211.414,288190.0
2023-07-06 11:50:00,217.36,217.46,217.26,217.38,51167.0,211.3945,211.4918,211.2973,211.414,51167.0
2023-07-06 12:00:00,217.44,217.68,217.43,217.64,40994.0,211.4723,211.7057,211.4626,211.6668,40994.0
2023-07-06 12:10:00,217.63,217.66,217.47,217.62,41627.0,211.6571,211.6863,211.5015,211.6474,41627.0
2023-07-06 12:20:00,217.63,217.74,217.55,217.72,34293.0,211.6571,211.7641,211.5793,211.7446,34293.0
2023-07-06 12:30:00,217.73,217.86,217.69,217.72,21986.0,211.7544,211.8808,211.7155,211.7446,21986.0
2023-07-06 12:40:00,217.73,217.85,217.73,217.84,63847.0,211.7544,211.8711,211.7544,211.8613,63847.0
2023-07-06 12:50:00,217.85,217.98,217.83,217.96,34676.0,211.8711,211.9975,211.8516,211.9781,34676.0
2023-07-06 13:00:00,217.97,218.08,217.91,217.99,33535.0,211.9878,212.0948,211.9294,212.0072,33535.0
2023-07-06 13:10:00,218.01,218.11,217.99,218.06,27017.0,212.0267,212.1239,212.0072,212.0753,27017.0
2023-07-06 13:20:00,218.09,218.17,217.97,218.02,45953.0,212.1045,212.1823,211.9878,212.0364,45953.0
2023-07-06 13:30:00,218.02,218.12,217.89,218.12,33341.0,212.0364,212.1337,211.91,212.1337,33341.0
2023-07-06 13:40:00,218.16,218.21,218.07,218.18,35169.0,212.1726,212.2212,212.085,212.192,35169.0
2023-07-06 13:50:00,218.19,218.25,218.05,218.23,36357.0,212.2017,212.2601,212.0656,212.2406,36357.0
2023-07-06 14:00:00,218.26,218.27,218.12,218.21,63918.0,212.2698,212.2795,212.1337,212.2212,63918.0
2023-07-06 14:10:00,218.22,218.22,218.04,218.13,25163.0,212.2309,212.2309,212.0559,212.1434,25163.0
2023-07-06 14:20:00,218.13,218.13,217.99,218.04,29091.0,212.1434,212.1434,212.0072,212.0559,29091.0
2023-07-06 14:30:00,218.05,218.26,218.05,218.26,20288.0,212.0656,212.2698,212.0656,212.2698,20288.0
2023-07-06 14:40:00,218.24,218.43,218.18,218.42,44943.0,212.2504,212.4352,212.192,212.4254,44943.0
2023-07-06 14:50:00,218.43,218.46,218.32,218.45,42301.0,212.4352,212.4643,212.3282,212.4546,42301.0
2023-07-06 15:00:00,218.46,218.46,218.35,218.37,35543.0,212.4643,212.4643,212.3573,212.3768,35543.0
2023-07-06 15:10:00,218.36,218.37,218.2,218.3,36742.0,212.3671,212.3768,212.2115,212.3087,36742.0
2023-07-06 15:20:00,218.29,218.39,218.26,218.29,28022.0,212.299,212.3963,212.2698,212.299,28022.0
2023-07-06 15:30:00,218.31,218.35,218.19,218.23,60009.0,212.3184,212.3573,212.2017,212.2406,60009.0
2023-07-06 15:40:00,218.22,218.27,218.13,218.27,74839.0,212.2309,212.2795,212.1434,212.2795,74839.0
2023-07-06 15:50:00,218.32,218.46,218.19,218.3,85914.0,212.3282,212.4643,212.2017,212.3087,85914.0
2023-07-07 09:30:00,217.91,218.49,217.81,218.41,144992.0,211.9294,212.4935,211.8322,212.4157,144992.0
2023-07-07 09:40:00,218.26,218.59,218.15,218.59,55131.0,212.2698,212.5908,212.1628,212.5908,55131.0
2023-07-07 09:50:00,218.62,218.83,218.6,218.79,53190.0,212.6199,212.8242,212.6005,212.7853,53190.0
2023-07-07 10:00:00,218.8,218.84,218.56,218.64,90992.0,212.795,212.8339,212.5616,212.6394,90992.0
2023-07-07 10:10:00,218.66,218.8,218.32,218.57,46069.0,212.6588,212.795,212.3282,212.5713,46069.0
2023-07-07 10:20:00,218.59,218.62,218.47,218.5,52368.0,212.5908,212.6199,212.4741,212.5032,52368.0
2023-07-07 10:30:00,218.42,218.54,218.14,218.46,67209.0,212.4254,212.5421,212.1531,212.4643,67209.0
2023-07-07 10:40:00,218.43,218.63,218.41,218.52,108244.0,212.4352,212.6297,212.4157,212.5227,108244.0
2023-07-07 10:50:00,218.55,218.72,218.52,218.71,47810.0,212.5519,212.7172,212.5227,212.7075,47810.0
2023-07-07 11:00:00,218.7,218.86,218.7,218.76,63614.0,212.6977,212.8534,212.6977,212.7561,63614.0
2023-07-07 11:10:00,218.75,218.79,218.65,218.73,43650.0,212.7464,212.7853,212.6491,212.7269,43650.0
2023-07-07 11:20:00,218.71,218.84,218.7,218.81,26558.0,212.7075,212.8339,212.6977,212.8047,26558.0
2023-07-07 11:30:00,218.81,218.97,218.81,218.9,29562.0,212.8047,212.9603,212.8047,212.8923,29562.0
2023-07-07 11:40:00,218.88,218.93,218.79,218.88,40123.0,212.8728,212.9214,212.7853,212.8728,40123.0
2023-07-07 11:50:00,218.87,218.96,218.73,218.96,41433.0,212.8631,212.9506,212.7269,212.9506,41433.0
2023-07-07 12:00:00,218.97,219.11,218.94,219.08,81311.0,212.9603,213.0965,212.9312,213.0673,81311.0
2023-07-07 12:10:00,219.09,219.24,219.05,219.22,22352.0,213.077,213.2229,213.0381,213.2035,22352.0
2023-07-07 12:20:00,219.23,219.28,219.15,219.28,27049.0,213.2132,213.2618,213.1354,213.2618,27049.0
2023-07-07 12:30:00,219.28,219.76,219.28,219.71,52500.0,213.2618,213.7287,213.2618,213.68,52500.0
2023-07-07 12:40:00,219.72,219.87,219.68,219.72,47176.0,213.6897,213.8356,213.6508,213.6897,47176.0
2023-07-07 12:50:00,219.72,219.94,219.71,219.94,76817.0,213.6897,213.9037,213.68,213.9037,76817.0
2023-07-07 13:00:00,219.93,220.08,219.91,220.03,35914.0,213.894,214.0399,213.8745,213.9912,35914.0
2023-07-07 13:10:00,220.03,220.06,219.97,220.03,35272.0,213.9912,214.0204,213.9329,213.9912,35272.0
2023-07-07 13:20:00,220.03,220.08,219.99,220.08,34046.0,213.9912,214.0399,213.9523,214.0399,34046.0
2023-07-07 13:30:00,220.04,220.07,219.71,219.83,39626.0,214.001,214.0301,213.68,213.7967,39626.0
2023-07-07 13:40:00,219.83,219.96,219.8,219.81,22475.0,213.7967,213.9232,213.7676,213.7773,22475.0
2023-07-07 13:50:00,219.82,219.83,219.5,219.61,39776.0,213.787,213.7967,213.4758,213.5828,39776.0
2023-07-07 14:00:00,219.63,219.69,219.55,219.63,24390.0,213.6022,213.6606,213.5244,213.6022,24390.0
2023-07-07 14:10:00,219.65,219.65,219.53,219.61,20404.0,213.6217,213.6217,213.505,213.5828,20404.0
2023-07-07 14:20:00,219.59,219.68,219.56,219.68,55881.0,213.5633,213.6508,213.5341,213.6508,55881.0
2023-07-07 14:30:00,219.67,219.7,219.43,219.45,23999.0,213.6411,213.6703,213.4077,213.4272,23999.0
2023-07-07 14:40:00,219.44,219.48,219.32,219.34,27996.0,213.4174,213.4563,213.3007,213.3202,27996.0
2023-07-07 14:50:00,219.35,219.41,219.31,219.35,19344.0,213.3299,213.3883,213.291,213.3299,19344.0
2023-07-07 15:00:00,219.36,219.39,219.24,219.28,32167.0,213.3396,213.3688,213.2229,213.2618,32167.0
2023-07-07 15:10:00,219.28,219.36,219.06,219.15,78530.0,213.2618,213.3396,213.0479,213.1354,78530.0
2023-07-07 15:20:00,219.13,219.19,218.93,218.97,37797.0,213.1159,213.1743,212.9214,212.9603,37797.0
2023-07-07 15:30:00,218.95,219.09,218.81,218.86,57197.0,212.9409,213.077,212.8047,212.8534,57197.0
2023-07-07 15:40:00,218.82,218.82,218.22,218.29,53681.0,212.8144,212.8144,212.2309,212.299,53681.0
2023-07-07 15:50:00,218.32,218.43,217.98,218.06,73425.0,212.3282,212.4352,211.9975,212.0753,73425.0
2023-07-10 09:30:00,217.9,218.54,217.8,218.43,174903.0,211.9197,212.5421,211.8224,212.4352,174903.0
2023-07-10 09:40:00,218.43,218.64,218.25,218.57,33358.0,212.4352,212.6394,212.2601,212.5713,33358.0
2023-07-10 09:50:00,218.52,218.65,218.3,218.59,62048.0,212.5227,212.6491,212.3087,212.5908,62048.0
2023-07-10 10:00:00,218.58,219.03,218.57,218.99,80575.0,212.581,213.0187,212.5713,212.9798,80575.0
2023-07-10 10:10:00,219.02,219.03,218.73,218.84,38020.0,213.009,213.0187,212.7269,212.8339,38020.0
2023-07-10 10:20:00,218.88,218.99,218.7,218.72,31393.0,212.8728,212.9798,212.6977,212.7172,31393.0
2023-07-10 10:30:00,218.73,218.77,218.25,218.56,39397.0,212.7269,212.7658,212.2601,212.5616,39397.0
2023-07-10 10:40:00,218.57,218.65,218.38,218.57,56999.0,212.5713,212.6491,212.3865,212.5713,56999.0
2023-07-10 10:50:00,218.59,218.65,218.39,218.47,97476.0,212.5908,212.6491,212.3963,212.4741,97476.0
2023-07-10 11:00:00,218.48,218.49,218.18,218.3,37144.0,212.4838,212.4935,212.192,212.3087,37144.0
2023-07-10 11:10:00,218.29,218.37,218.22,218.24,23723.0,212.299,212.3768,212.2309,212.2504,23723.0
2023-07-10 11:20:00,218.25,218.52,218.22,218.5,16119.0,212.2601,212.5227,212.2309,212.5032,16119.0
2023-07-10 11:30:00,218.49,218.68,218.49,218.64,22261.0,212.4935,212.6783,212.4935,212.6394,22261.0
2023-07-10 11:40:00,218.64,218.66,218.22,218.37,43692.0,212.6394,212.6588,212.2309,212.3768,43692.0
2023-07-10 11:50:00,218.36,218.57,218.34,218.42,21643.0,212.3671,212.5713,212.3476,212.4254,21643.0
2023-07-10 12:00:00,218.38,218.42,217.98,218.0,60824.0,212.3865,212.4254,211.9975,212.017,60824.0
2023-07-10 12:10:00,218.01,218.23,217.98,218.21,19977.0,212.0267,212.2406,211.9975,212.2212,19977.0
2023-07-10 12:20:00,218.21,218.43,218.21,218.38,13179.0,212.2212,212.4352,212.2212,212.3865,13179.0
2023-07-10 12:30:00,218.39,218.49,218.32,218.39,10683.0,212.3963,212.4935,212.3282,212.3963,10683.0
2023-07-10 12:40:00,218.35,218.62,218.35,218.61,32449.0,212.3573,212.6199,212.3573,212.6102,32449.0
2023-07-10 12:50:00,218.61,218.66,218.46,218.6,51765.0,212.6102,212.6588,212.4643,212.6005,51765.0
2023-07-10 13:00:00,218.58,218.69,218.58,218.6,42423.0,212.581,212.688,212.581,212.6005,42423.0
2023-07-10 13:10:00,218.57,218.7,218.56,218.62,24363.0,212.5713,212.6977,212.5616,212.6199,24363.0
2023-07-10 13:20:00,218.64,218.73,218.57,218.73,20004.0,212.6394,212.7269,212.5713,212.7269,20004.0
2023-07-10 13:30:00,218.73,218.83,218.57,218.67,24124.0,212.7269,212.8242,212.5713,212.6686,24124.0
2023-07-10 13:40:00,218.68,218.76,218.6,218.61,16014.0,212.6783,212.7561,212.6005,212.6102,16014.0
2023-07-10 13:50:00,218.6,218.73,218.6,218.66,17520.0,212.6005,212.7269,212.6005,212.6588,17520.0
2023-07-10 14:00:00,218.69,218.69,218.47,218.49,41014.0,212.688,212.688,212.4741,212.4935,41014.0
2023-07-10 14:10:00,218.49,218.74,218.48,218.69,31023.0,212.4935,212.7366,212.4838,212.688,31023.0
2023-07-10 14:20:00,218.72,218.89,218.68,218.88,18303.0,212.7172,212.8825,212.6783,212.8728,18303.0
2023-07-10 14:30:00,218.89,218.89,218.66,218.66,23534.0,212.8825,212.8825,212.6588,212.6588,23534.0
2023-07-10 14:40:00,218.67,218.73,218.59,218.62,19281.0,212.6686,212.7269,212.5908,212.6199,19281.0
2023-07-10 14:50:00,218.65,218.84,218.65,218.83,13738.0,212.6491,212.8339,212.6491,212.8242,13738.0
2023-07-10 15:00:00,218.86,218.87,218.64,218.65,22908.0,212.8534,212.8631,212.6394,212.6491,22908.0
2023-07-10 15:10:00,218.66,218.76,218.61,218.68,30623.0,212.6588,212.7561,212.6102,212.6783,30623.0
2023-07-10 15:20:00,218.69,218.75,218.63,218.7,27857.0,212.688,212.7464,212.6297,212.6977,27857.0
2023-07-10 15:30:00,218.69,218.74,218.59,218.71,43672.0,212.688,212.7366,212.5908,212.7075,43672.0
2023-07-10 15:40:00,218.74,218.74,218.6,218.63,22849.0,212.7366,212.7366,212.6005,212.6297,22849.0
2023-07-10 15:50:00,218.6,219.0,218.5,219.0,70170.0,212.6005,212.9895,212.5032,212.9895,70170.0
2023-07-11 09:30:00,219.38,219.7,219.38,219.68,122654.0,213.3591,213.6703,213.3591,213.6508,122654.0
2023-07-11 09:40:00,219.68,219.69,219.01,219.38,54749.0,213.6508,213.6606,212.9992,213.3591,54749.0
2023-07-11 09:50:00,219.33,219.5,219.26,219.49,23970.0,213.3105,213.4758,213.2424,213.4661,23970.0
2023-07-11 10:00:00,219.52,219.53,219.09,219.3,66811.0,213.4952,213.505,213.077,213.2813,66811.0
2023-07-11 10:10:00,219.26,219.45,219.11,219.44,40213.0,213.2424,213.4272,213.0965,213.4174,40213.0
2023-07-11 10:20:00,219.48,219.62,219.43,219.54,119088.0,213.4563,213.5925,213.4077,213.5147,119088.0
2023-07-11 10:30:00,219.55,219.58,219.37,219.58,31795.0,213.5244,213.5536,213.3494,213.5536,31795.0
2023-07-11 10:40:00,219.59,219.81,219.55,219.73,36960.0,213.5633,213.7773,213.5244,213.6995,36960.0
2023-07-11 10:50:00,219.77,219.79,219.65,219.72,51956.0,213.7384,213.7578,213.6217,213.6897,51956.0
2023-07-11 11:00:00,219.74,219.86,219.64,219.7,26019.0,213.7092,213.8259,213.6119,213.6703,26019.0
2023-07-11 11:10:00,219.72,219.86,219.58,219.7,50430.0,213.6897,213.8259,213.5536,213.6703,50430.0
2023-07-11 11:20:00,219.71,219.79,219.56,219.65,29866.0,213.68,213.7578,213.5341,213.6217,29866.0
2023-07-11 11:30:00,219.62,219.7,219.56,219.7,16373.0,213.5925,213.6703,213.5341,213.6703,16373.0
2023-07-11 11:40:00,219.71,219.82,219.62,219.8,25009.0,213.68,213.787,213.5925,213.7676,25009.0
2023-07-11 11:50:00,219.83,220.07,219.78,220.07,45811.0,213.7967,214.0301,213.7481,214.0301,45811.0
2023-07-11 12:00:00,220.09,220.18,220.03,220.05,37112.0,214.0496,214.1371,213.9912,214.0107,37112.0
2023-07-11 12:10:00,220.04,220.17,220.04,220.09,32877.0,214.001,214.1274,214.001,214.0496,32877.0
2023-07-11 12:20:00,220.1,220.14,219.65,219.83,49365.0,214.0593,214.0982,213.6217,213.7967,49365.0
2023-07-11 12:30:00,219.81,219.92,219.77,219.89,46361.0,213.7773,213.8843,213.7384,213.8551,46361.0
2023-07-11 12:40:00,219.89,219.94,219.83,219.93,15204.0,213.8551,213.9037,213.7967,213.894,15204.0
2023-07-11 12:50:00,219.95,220.07,219.92,220.0,15976.0,213.9134,214.0301,213.8843,213.9621,15976.0
2023-07-11 13:00:00,220.0,220.1,219.95,219.97,23831.0,213.9621,214.0593,213.9134,213.9329,23831.0
2023-07-11 13:10:00,219.97,219.98,219.79,219.84,21809.0,213.9329,213.9426,213.7578,213.8065,21809.0
2023-07-11 13:20:00,219.84,219.89,219.75,219.89,14692.0,213.8065,213.8551,213.7189,213.8551,14692.0
2023-07-11 13:30:00,219.88,219.92,219.82,219.91,51850.0,213.8454,213.8843,213.787,213.8745,51850.0
2023-07-11 13:40:00,219.89,219.93,219.71,219.87,19724.0,213.8551,213.894,213.68,213.8356,19724.0
2023-07-11 13:50:00,219.88,219.98,219.81,219.93,14833.0,213.8454,213.9426,213.7773,213.894,14833.0
2023-07-11 14:00:00,219.96,220.01,219.92,219.94,31891.0,213.9232,213.9718,213.8843,213.9037,31891.0
2023-07-11 14:10:00,219.93,219.94,219.7,219.76,25464.0,213.894,213.9037,213.6703,213.7287,25464.0
2023-07-11 14:20:00,219.71,219.8,219.57,219.8,27157.0,213.68,213.7676,213.5439,213.7676,27157.0
2023-07-11 14:30:00,219.8,219.83,219.63,219.77,40688.0,213.7676,213.7967,213.6022,213.7384,40688.0
2023-07-11 14:40:00,219.77,219.98,219.77,219.96,41782.0,213.7384,213.9426,213.7384,213.9232,41782.0
2023-07-11 14:50:00,219.98,220.17,219.94,220.16,26730.0,213.9426,214.1274,213.9037,214.1177,26730.0
2023-07-11 15:00:00,220.15,220.18,220.02,220.11,36652.0,214.1079,214.1371,213.9815,214.069,36652.0
2023-07-11 15:10:00,220.11,220.25,220.03,220.23,35548.0,214.069,214.2052,213.9912,214.1858,35548.0
2023-07-11 15:20:00,220.24,220.29,220.15,220.25,37985.0,214.1955,214.2441,214.1079,214.2052,37985.0
2023-07-11 15:30:00,220.24,220.26,220.08,220.23,35904.0,214.1955,214.2149,214.0399,214.1858,35904.0
2023-07-11 15:40:00,220.22,220.85,220.19,220.82,49524.0,214.176,214.7887,214.1468,214.7596,49524.0
2023-07-11 15:50:00,220.88,220.93,220.56,220.68,88769.0,214.8179,214.8665,214.5067,214.6234,88769.0
2023-07-12 09:30:00,222.57,222.89,222.53,222.53,229894.0,216.4615,216.7727,216.4226,216.4226,229894.0
2023-07-12 09:40:00,222.55,222.84,222.38,222.76,71417.0,216.4421,216.7241,216.2767,216.6463,71417.0
2023-07-12 09:50:00,222.76,222.92,222.68,222.83,45961.0,216.6463,216.8019,216.5685,216.7144,45961.0
2023-07-12 10:00:00,222.85,222.88,222.6,222.84,77010.0,216.7338,216.763,216.4907,216.7241,77010.0
2023-07-12 10:10:00,222.82,223.02,222.81,222.94,123890.0,216.7047,216.8992,216.6949,216.8214,123890.0
2023-07-12 10:20:00,222.92,223.0,222.72,222.95,72720.0,216.8019,216.8797,216.6074,216.8311,72720.0
2023-07-12 10:30:00,222.95,223.04,222.9,222.98,91554.0,216.8311,216.9186,216.7825,216.8603,91554.0
2023-07-12 10:40:00,223.01,223.1,222.9,223.02,42672.0,216.8895,216.977,216.7825,216.8992,42672.0
2023-07-12 10:50:00,223.0,223.04,222.78,222.89,69819.0,216.8797,216.9186,216.6658,216.7727,69819.0
2023-07-12 11:00:00,222.89,222.97,222.75,222.77,72937.0,216.7727,216.8506,216.6366,216.656,72937.0
2023-07-12 11:10:00,222.76,222.99,222.71,222.98,52432.0,216.6463,216.87,216.5977,216.8603,52432.0
2023-07-12 11:20:00,222.97,222.98,222.72,222.72,46330.0,216.8506,216.8603,216.6074,216.6074,46330.0
2023-07-12 11:30:00,222.74,222.8,222.4,222.43,47237.0,216.6269,216.6852,216.2962,216.3254,47237.0
2023-07-12 11:40:00,222.42,222.42,221.91,222.35,95297.0,216.3156,216.3156,215.8196,216.2476,95297.0
2023-07-12 11:50:00,222.34,222.36,221.87,221.99,62164.0,216.2378,216.2573,215.7807,215.8974,62164.0
2023-07-12 12:00:00,221.94,222.14,221.86,221.99,42634.0,215.8488,216.0433,215.771,215.8974,42634.0
2023-07-12 12:10:00,221.95,222.24,221.94,222.0,141545.0,215.8585,216.1406,215.8488,215.9072,141545.0
2023-07-12 12:20:00,222.01,222.16,221.97,222.05,56790.0,215.9169,216.0628,215.878,215.9558,56790.0
2023-07-12 12:30:00,222.06,222.38,222.06,222.33,75730.0,215.9655,216.2767,215.9655,216.2281,75730.0
2023-07-12 12:40:00,222.38,222.49,222.23,222.49,39147.0,216.2767,216.3837,216.1309,216.3837,39147.0
2023-07-12 12:50:00,222.45,222.51,222.33,222.36,32470.0,216.3448,216.4032,216.2281,216.2573,32470.0
2023-07-12 13:00:00,222.38,222.48,222.27,222.33,21034.0,216.2767,216.374,216.1698,216.2281,21034.0
2023-07-12 13:10:00,222.3,222.55,222.28,222.54,31180.0,216.1989,216.4421,216.1795,216.4324,31180.0
2023-07-12 13:20:00,222.54,222.57,222.48,222.54,23126.0,216.4324,216.4615,216.374,216.4324,23126.0
2023-07-12 13:30:00,222.51,222.67,222.49,222.65,29910.0,216.4032,216.5588,216.3837,216.5393,29910.0
2023-07-12 13:40:00,222.64,222.68,222.55,222.61,17912.0,216.5296,216.5685,216.4421,216.5004,17912.0
2023-07-12 13:50:00,222.61,222.67,222.56,222.63,11093.0,216.5004,216.5588,216.4518,216.5199,11093.0
2023-07-12 14:00:00,222.63,222.73,222.47,222.7,18732.0,216.5199,216.6171,216.3643,216.588,18732.0
2023-07-12 14:10:00,222.68,222.81,222.67,222.75,19802.0,216.5685,216.6949,216.5588,216.6366,19802.0
2023-07-12 14:20:00,222.71,222.81,222.71,222.78,35393.0,216.5977,216.6949,216.5977,216.6658,35393.0
2023-07-12 14:30:00,222.78,222.82,222.74,222.79,53594.0,216.6658,216.7047,216.6269,216.6755,53594.0
2023-07-12 14:40:00,222.76,222.76,222.53,222.59,26214.0,216.6463,216.6463,216.4226,216.481,26214.0
2023-07-12 14:50:00,222.6,222.64,222.48,222.62,52113.0,216.4907,216.5296,216.374,216.5102,52113.0
2023-07-12 15:00:00,222.61,222.64,222.51,222.57,49945.0,216.5004,216.5296,216.4032,216.4615,49945.0
2023-07-12 15:10:00,222.56,222.64,222.49,222.51,35314.0,216.4518,216.5296,216.3837,216.4032,35314.0
2023-07-12 15:20:00,222.5,222.5,222.01,222.23,60132.0,216.3935,216.3935,215.9169,216.1309,60132.0
2023-07-12 15:30:00,222.26,222.5,222.21,222.44,44018.0,216.16,216.3935,216.1114,216.3351,44018.0
2023-07-12 15:40:00,222.45,222.55,222.38,222.41,35969.0,216.3448,216.4421,216.2767,216.3059,35969.0
2023-07-12 15:50:00,222.37,222.41,222.2,222.39,92705.0,216.267,216.3059,216.1017,216.2865,92705.0
2023-07-13 09:30:00,223.46,223.53,223.13,223.4,160134.0,217.3271,217.3952,217.0062,217.2688,160134.0
2023-07-13 09:40:00,223.41,223.58,223.4,223.54,58632.0,217.2785,217.4438,217.2688,217.4049,58632.0
2023-07-13 09:50:00,223.54,223.73,223.53,223.73,36654.0,217.4049,217.5897,217.3952,217.5897,36654.0
2023-07-13 10:00:00,223.72,223.75,223.54,223.69,64050.0,217.58,217.6091,217.4049,217.5508,64050.0
2023-07-13 10:10:00,223.68,223.71,223.52,223.54,128744.0,217.5411,217.5702,217.3855,217.4049,128744.0
2023-07-13 10:20:00,223.53,223.6,223.4,223.5,135323.0,217.3952,217.4633,217.2688,217.366,135323.0
2023-07-13 10:30:00,223.49,223.74,223.46,223.64,44940.0,217.3563,217.5994,217.3271,217.5022,44940.0
2023-07-13 10:40:00,223.63,223.7,223.53,223.57,51533.0,217.4924,217.5605,217.3952,217.4341,51533.0
2023-07-13 10:50:00,223.56,223.68,223.5,223.67,36627.0,217.4244,217.5411,217.366,217.5313,36627.0
2023-07-13 11:00:00,223.7,223.75,223.59,223.62,37552.0,217.5605,217.6091,217.4535,217.4827,37552.0
2023-07-13 11:10:00,223.63,223.64,223.45,223.59,50461.0,217.4924,217.5022,217.3174,217.4535,50461.0
2023-07-13 11:20:00,223.57,223.64,223.5,223.52,21526.0,217.4341,217.5022,217.366,217.3855,21526.0
2023-07-13 11:30:00,223.53,223.62,223.45,223.61,24255.0,217.3952,217.4827,217.3174,217.473,24255.0
2023-07-13 11:40:00,223.6,223.68,223.56,223.63,35193.0,217.4633,217.5411,217.4244,217.4924,35193.0
2023-07-13 11:50:00,223.62,223.75,223.61,223.74,20671.0,217.4827,217.6091,217.473,217.5994,20671.0
2023-07-13 12:00:00,223.77,223.85,223.7,223.78,44616.0,217.6286,217.7064,217.5605,217.6383,44616.0
2023-07-13 12:10:00,223.78,223.88,223.71,223.81,65440.0,217.6383,217.7356,217.5702,217.6675,65440.0
2023-07-13 12:20:00,223.8,223.9,223.73,223.85,58003.0,217.6578,217.755,217.5897,217.7064,58003.0
2023-07-13 12:30:00,223.84,223.98,223.82,223.88,63148.0,217.6967,217.8328,217.6772,217.7356,63148.0
2023-07-13 12:40:00,223.89,223.91,223.81,223.84,337149.0,217.7453,217.7648,217.6675,217.6967,337149.0
2023-07-13 12:50:00,223.83,223.94,223.74,223.87,67119.0,217.6869,217.7939,217.5994,217.7259,67119.0
2023-07-13 13:00:00,223.87,223.88,223.66,223.67,29244.0,217.7259,217.7356,217.5216,217.5313,29244.0
2023-07-13 13:10:00,223.65,223.87,223.64,223.86,29446.0,217.5119,217.7259,217.5022,217.7161,29446.0
2023-07-13 13:20:00,223.83,223.91,223.81,223.88,533553.0,217.6869,217.7648,217.6675,217.7356,533553.0
2023-07-13 13:30:00,223.89,223.95,223.87,223.91,47771.0,217.7453,217.8037,217.7259,217.7648,47771.0
2023-07-13 13:40:00,223.91,223.96,223.89,223.91,17770.0,217.7648,217.8134,217.7453,217.7648,17770.0
2023-07-13 13:50:00,223.91,223.92,223.85,223.9,46294.0,217.7648,217.7745,217.7064,217.755,46294.0
2023-07-13 14:00:00,223.89,224.08,223.87,224.04,40031.0,217.7453,217.9301,217.7259,217.8912,40031.0
2023-07-13 14:10:00,224.04,224.15,224.04,224.08,38170.0,217.8912,217.9982,217.8912,217.9301,38170.0
2023-07-13 14:20:00,224.09,224.14,223.94,223.97,57796.0,217.9398,217.9884,217.7939,217.8231,57796.0
2023-07-13 14:30:00,223.96,224.06,223.91,223.96,38531.0,217.8134,217.9106,217.7648,217.8134,38531.0
2023-07-13 14:40:00,223.96,224.1,223.94,224.09,31414.0,217.8134,217.9495,217.7939,217.9398,31414.0
2023-07-13 14:50:00,224.09,224.15,224.02,224.15,44739.0,217.9398,217.9982,217.8717,217.9982,44739.0
2023-07-13 15:00:00,224.15,224.23,224.1,224.19,35699.0,217.9982,218.076,217.9495,218.0371,35699.0
2023-07-13 15:10:00,224.19,224.42,224.15,224.19,67653.0,218.0371,218.2608,217.9982,218.0371,67653.0
2023-07-13 15:20:00,224.24,224.37,224.24,224.36,60440.0,218.0857,218.2121,218.0857,218.2024,60440.0
2023-07-13 15:30:00,224.33,224.45,224.29,224.44,54506.0,218.1732,218.2899,218.1343,218.2802,54506.0
2023-07-13 15:40:00,224.43,224.64,224.41,224.44,111357.0,218.2705,218.4747,218.251,218.2802,111357.0
2023-07-13 15:50:00,224.43,224.53,224.26,224.26,93953.0,218.2705,218.3677,218.1051,218.1051,93953.0
2023-07-14 09:30:00,224.85,224.85,224.59,224.81,149393.0,218.679,218.679,218.4261,218.6401,149393.0
2023-07-14 09:40:00,224.8,224.84,224.53,224.72,43588.0,218.6303,218.6692,218.3677,218.5525,43588.0
2023-07-14 09:50:00,224.74,224.8,224.64,224.75,33863.0,218.572,218.6303,218.4747,218.5817,33863.0
2023-07-14 10:00:00,224.65,224.71,224.36,224.65,60111.0,218.4844,218.5428,218.2024,218.4844,60111.0
2023-07-14 10:10:00,224.65,224.86,224.63,224.75,54174.0,218.4844,218.6887,218.465,218.5817,54174.0
2023-07-14 10:20:00,224.72,224.79,224.38,224.39,113600.0,218.5525,218.6206,218.2219,218.2316,113600.0
2023-07-14 10:30:00,224.36,224.48,224.02,224.18,86890.0,218.2024,218.3191,217.8717,218.0273,86890.0
2023-07-14 10:40:00,224.2,224.22,223.83,223.85,65736.0,218.0468,218.0662,217.6869,217.7064,65736.0
2023-07-14 10:50:00,223.88,224.23,223.78,224.19,58871.0,217.7356,218.076,217.6383,218.0371,58871.0
2023-07-14 11:00:00,224.21,224.28,224.14,224.17,42939.0,218.0565,218.1246,217.9884,218.0176,42939.0
2023-07-14 11:10:00,224.17,224.37,224.16,224.35,47284.0,218.0176,218.2121,218.0079,218.1927,47284.0
2023-07-14 11:20:00,224.33,224.39,224.19,224.31,35749.0,218.1732,218.2316,218.0371,218.1538,35749.0
2023-07-14 11:30:00,224.33,224.52,224.33,224.47,41536.0,218.1732,218.358,218.1732,218.3094,41536.0
2023-07-14 11:40:00,224.46,224.47,224.23,224.24,35225.0,218.2997,218.3094,218.076,218.0857,35225.0
2023-07-14 11:50:00,224.25,224.42,224.16,224.4,245645.0,218.0954,218.2608,218.0079,218.2413,245645.0
2023-07-14 12:00:00,224.43,224.43,224.19,224.23,35912.0,218.2705,218.2705,218.0371,218.076,35912.0
2023-07-14 12:10:00,224.18,224.21,224.08,224.12,36794.0,218.0273,218.0565,217.9301,217.969,36794.0
2023-07-14 12:20:00,224.08,224.2,224.04,224.06,30055.0,217.9301,218.0468,217.8912,217.9106,30055.0
2023-07-14 12:30:00,224.06,224.25,224.01,224.2,19787.0,217.9106,218.0954,217.862,218.0468,19787.0
2023-07-14 12:40:00,224.19,224.25,224.0,224.2,33704.0,218.0371,218.0954,217.8523,218.0468,33704.0
2023-07-14 12:50:00,224.18,224.2,224.02,224.11,51621.0,218.0273,218.0468,217.8717,217.9593,51621.0
2023-07-14 13:00:00,224.12,224.13,223.8,223.89,53894.0,217.969,217.9787,217.6578,217.7453,53894.0
2023-07-14 13:10:00,223.88,224.1,223.84,224.0,46716.0,217.7356,217.9495,217.6967,217.8523,46716.0
2023-07-14 13:20:00,224.01,224.09,223.94,224.06,38140.0,217.862,217.9398,217.7939,217.9106,38140.0
2023-07-14 13:30:00,224.08,224.23,224.06,224.23,53251.0,217.9301,218.076,217.9106,218.076,53251.0
2023-07-14 13:40:00,224.23,224.27,224.12,224.26,29044.0,218.076,218.1149,217.969,218.1051,29044.0
2023-07-14 13:50:00,224.25,224.26,224.09,224.12,27532.0,218.0954,218.1051,217.9398,217.969,27532.0
2023-07-14 14:00:00,224.12,224.28,224.11,224.27,28396.0,217.969,218.1246,217.9593,218.1149,28396.0
2023-07-14 14:10:00,224.27,224.33,224.22,224.27,23100.0,218.1149,218.1732,218.0662,218.1149,23100.0
2023-07-14 14:20:00,224.3,224.3,223.98,223.98,30951.0,218.1441,218.1441,217.8328,217.8328,30951.0
2023-07-14 14:30:00,224.01,224.06,223.83,223.92,22110.0,217.862,217.9106,217.6869,217.7745,22110.0
2023-07-14 14:40:00,223.9,223.98,223.85,223.94,23857.0,217.755,217.8328,217.7064,217.7939,23857.0
2023-07-14 14:50:00,223.94,224.1,223.82,223.85,42515.0,217.7939,217.9495,217.6772,217.7064,42515.0
2023-07-14 15:00:00,223.84,223.85,223.52,223.75,76299.0,217.6967,217.7064,217.3855,217.6091,76299.0
2023-07-14 15:10:00,223.78,223.98,223.67,223.91,37725.0,217.6383,217.8328,217.5313,217.7648,37725.0
2023-07-14 15:20:00,223.93,223.93,223.69,223.78,43377.0,217.7842,217.7842,217.5508,217.6383,43377.0
2023-07-14 15:30:00,223.79,223.82,223.69,223.78,40233.0,217.648,217.6772,217.5508,217.6383,40233.0
2023-07-14 15:40:00,223.79,223.82,223.55,223.62,51629.0,217.648,217.6772,217.4146,217.4827,51629.0
2023-07-14 15:50:00,223.56,223.86,223.5,223.86,102178.0,217.4244,217.7161,217.366,217.7161,102178.0
2023-07-17 09:30:00,223.95,224.06,223.76,223.89,184114.0,217.8037,217.9106,217.6189,217.7453,184114.0
2023-07-17 09:40:00,223.94,224.04,223.83,223.96,36292.0,217.7939,217.8912,217.6869,217.8134,36292.0
2023-07-17 09:50:00,224.05,224.19,224.0,224.19,62743.0,217.9009,218.0371,217.8523,218.0371,62743.0
2023-07-17 10:00:00,224.19,224.38,224.18,224.36,74019.0,218.0371,218.2219,218.0273,218.2024,74019.0
2023-07-17 10:10:00,224.3,224.38,224.18,224.31,61316.0,218.1441,218.2219,218.0273,218.1538,61316.0
2023-07-17 10:20:00,224.33,224.39,224.24,224.31,31429.0,218.1732,218.2316,218.0857,218.1538,31429.0
2023-07-17 10:30:00,224.31,224.35,224.21,224.28,127873.0,218.1538,218.1927,218.0565,218.1246,127873.0
2023-07-17 10:40:00,224.26,224.49,224.23,224.47,24442.0,218.1051,218.3288,218.076,218.3094,24442.0
2023-07-17 10:50:00,224.43,224.47,224.28,224.39,37254.0,218.2705,218.3094,218.1246,218.2316,37254.0
2023-07-17 11:00:00,224.4,224.43,224.32,224.42,22754.0,218.2413,218.2705,218.1635,218.2608,22754.0
2023-07-17 11:10:00,224.41,224.51,224.29,224.49,52488.0,218.251,218.3483,218.1343,218.3288,52488.0
2023-07-17 11:20:00,224.5,224.61,224.47,224.59,48999.0,218.3386,218.4455,218.3094,218.4261,48999.0
2023-07-17 11:30:00,224.59,224.72,224.56,224.66,32064.0,218.4261,218.5525,218.3969,218.4942,32064.0
2023-07-17 11:40:00,224.67,224.77,224.66,224.75,41161.0,218.5039,218.6012,218.4942,218.5817,41161.0
2023-07-17 11:50:00,224.75,224.82,224.66,224.81,36775.0,218.5817,218.6498,218.4942,218.6401,36775.0
2023-07-17 12:00:00,224.82,224.82,224.7,224.77,36271.0,218.6498,218.6498,218.5331,218.6012,36271.0
2023-07-17 12:10:00,224.77,224.83,224.65,224.66,23407.0,218.6012,218.6595,218.4844,218.4942,23407.0
2023-07-17 12:20:00,224.66,224.7,224.59,224.61,28921.0,218.4942,218.5331,218.4261,218.4455,28921.0
2023-07-17 12:30:00,224.61,224.62,224.51,224.59,43398.0,218.4455,218.4553,218.3483,218.4261,43398.0
2023-07-17 12:40:00,224.59,224.71,224.59,224.68,21094.0,218.4261,218.5428,218.4261,218.5136,21094.0
2023-07-17 12:50:00,224.68,224.78,224.66,224.78,37842.0,218.5136,218.6109,218.4942,218.6109,37842.0
2023-07-17 13:00:00,224.77,224.82,224.62,224.66,31931.0,218.6012,218.6498,218.4553,218.4942,31931.0
2023-07-17 13:10:00,224.68,224.77,224.65,224.73,32228.0,218.5136,218.6012,218.4844,218.5622,32228.0
2023-07-17 13:20:00,224.7,224.74,224.64,224.73,22431.0,218.5331,218.572,218.4747,218.5622,22431.0
2023-07-17 13:30:00,224.73,224.79,224.73,224.73,43944.0,218.5622,218.6206,218.5622,218.5622,43944.0
2023-07-17 13:40:00,224.73,224.89,224.73,224.88,34831.0,218.5622,218.7179,218.5622,218.7081,34831.0
2023-07-17 13:50:00,224.88,224.9,224.77,224.86,31935.0,218.7081,218.7276,218.6012,218.6887,31935.0
2023-07-17 14:00:00,224.86,224.88,224.79,224.84,26477.0,218.6887,218.7081,218.6206,218.6692,26477.0
2023-07-17 14:10:00,224.83,224.92,224.83,224.87,22711.0,218.6595,218.747,218.6595,218.6984,22711.0
2023-07-17 14:20:00,224.87,225.0,224.86,224.97,38587.0,218.6984,218.8248,218.6887,218.7957,38587.0
2023-07-17 14:30:00,224.96,224.99,224.78,224.79,45607.0,218.7859,218.8151,218.6109,218.6206,45607.0
2023-07-17 14:40:00,224.8,224.87,224.79,224.86,26103.0,218.6303,218.6984,218.6206,218.6887,26103.0
2023-07-17 14:50:00,224.86,224.95,224.84,224.9,40025.0,218.6887,218.7762,218.6692,218.7276,40025.0
2023-07-17 15:00:00,224.9,225.0,224.9,224.95,38588.0,218.7276,218.8248,218.7276,218.7762,38588.0
2023-07-17 15:10:00,224.94,225.35,224.94,225.29,96382.0,218.7665,219.1652,218.7665,219.1069,96382.0
2023-07-17 15:20:00,225.32,225.36,225.07,225.19,94618.0,219.1361,219.175,218.8929,219.0096,94618.0
2023-07-17 15:30:00,225.18,225.18,225.0,225.07,51987.0,218.9999,218.9999,218.8248,218.8929,51987.0
2023-07-17 15:40:00,225.08,225.15,225.01,225.02,40150.0,218.9026,218.9707,218.8346,218.8443,40150.0
2023-07-17 15:50:00,225.0,225.1,224.71,224.8,88327.0,218.8248,218.9221,218.5428,218.6303,88327.0
2023-07-18 09:30:00,224.7,224.93,224.53,224.82,125530.0,218.5331,218.7568,218.3677,218.6498,125530.0
2023-07-18 09:40:00,224.84,225.22,224.83,225.18,43673.0,218.6692,219.0388,218.6595,218.9999,43673.0
2023-07-18 09:50:00,225.19,225.45,225.01,225.41,50500.0,219.0096,219.2625,218.8346,219.2236,50500.0
2023-07-18 10:00:00,225.48,225.58,225.36,225.52,56183.0,219.2917,219.3889,219.175,219.3306,56183.0
2023-07-18 10:10:00,225.54,225.57,225.43,225.5,160016.0,219.35,219.3792,219.243,219.3111,160016.0
2023-07-18 10:20:00,225.49,225.58,225.42,225.47,61810.0,219.3014,219.3889,219.2333,219.2819,61810.0
2023-07-18 10:30:00,225.47,225.5,225.31,225.46,64575.0,219.2819,219.3111,219.1263,219.2722,64575.0
2023-07-18 10:40:00,225.48,225.75,225.47,225.75,61082.0,219.2917,219.5543,219.2819,219.5543,61082.0
2023-07-18 10:50:00,225.72,225.73,225.6,225.69,26938.0,219.5251,219.5348,219.4084,219.4959,26938.0
2023-07-18 11:00:00,225.7,225.84,225.69,225.83,59804.0,219.5056,219.6418,219.4959,219.6321,59804.0
2023-07-18 11:10:00,225.83,225.9,225.77,225.84,57003.0,219.6321,219.7001,219.5737,219.6418,57003.0
2023-07-18 11:20:00,225.83,225.86,225.73,225.76,55009.0,219.6321,219.6612,219.5348,219.564,55009.0
2023-07-18 11:30:00,225.74,225.76,225.6,225.75,29898.0,219.5445,219.564,219.4084,219.5543,29898.0
2023-07-18 11:40:00,225.79,226.09,225.71,226.08,53502.0,219.5932,219.8849,219.5154,219.8752,53502.0
2023-07-18 11:50:00,226.09,226.12,225.95,226.1,53423.0,219.8849,219.9141,219.7488,219.8946,53423.0
2023-07-18 12:00:00,226.09,226.13,225.92,226.01,42761.0,219.8849,219.9238,219.7196,219.8071,42761.0
2023-07-18 12:10:00,225.98,226.03,225.9,226.01,25330.0,219.7779,219.8266,219.7001,219.8071,25330.0
2023-07-18 12:20:00,226.02,226.03,225.7,225.98,41499.0,219.8168,219.8266,219.5056,219.7779,41499.0
2023-07-18 12:30:00,225.98,226.06,225.91,226.03,33352.0,219.7779,219.8557,219.7099,219.8266,33352.0
2023-07-18 12:40:00,226.03,226.07,225.89,225.96,37972.0,219.8266,219.8655,219.6904,219.7585,37972.0
2023-07-18 12:50:00,225.96,225.99,225.89,225.94,19967.0,219.7585,219.7877,219.6904,219.739,19967.0
2023-07-18 13:00:00,225.95,226.11,225.94,226.08,54922.0,219.7488,219.9044,219.739,219.8752,54922.0
2023-07-18 13:10:00,226.09,226.19,226.07,226.09,49663.0,219.8849,219.9822,219.8655,219.8849,49663.0
2023-07-18 13:20:00,226.1,226.1,226.0,226.08,19689.0,219.8946,219.8946,219.7974,219.8752,19689.0
2023-07-18 13:30:00,226.08,226.11,226.04,226.08,34224.0,219.8752,219.9044,219.8363,219.8752,34224.0
2023-07-18 13:40:00,226.13,226.18,226.07,226.18,24700.0,219.9238,219.9725,219.8655,219.9725,24700.0
2023-07-18 13:50:00,226.15,226.22,226.12,226.2,110241.0,219.9433,220.0114,219.9141,219.9919,110241.0
2023-07-18 14:00:00,226.2,226.39,226.19,226.37,39984.0,219.9919,220.1767,219.9822,220.1572,39984.0
2023-07-18 14:10:00,226.38,226.43,226.37,226.4,46935.0,220.167,220.2156,220.1572,220.1864,46935.0
2023-07-18 14:20:00,226.43,226.63,226.41,226.63,52243.0,220.2156,220.4101,220.1961,220.4101,52243.0
2023-07-18 14:30:00,226.63,226.69,226.42,226.45,33352.0,220.4101,220.4685,220.2059,220.235,33352.0
2023-07-18 14:40:00,226.46,226.67,226.36,226.63,28503.0,220.2448,220.449,220.1475,220.4101,28503.0
2023-07-18 14:50:00,226.64,226.64,226.55,226.57,23215.0,220.4198,220.4198,220.3323,220.3517,23215.0
2023-07-18 15:00:00,226.57,226.66,226.41,226.63,36772.0,220.3517,220.4393,220.1961,220.4101,36772.0
2023-07-18 15:10:00,226.63,226.92,226.62,226.81,49400.0,220.4101,220.6921,220.4004,220.5852,49400.0
2023-07-18 15:20:00,226.81,226.85,226.71,226.75,51542.0,220.5852,220.6241,220.4879,220.5268,51542.0
2023-07-18 15:30:00,226.73,226.78,226.59,226.7,55160.0,220.5074,220.556,220.3712,220.4782,55160.0
2023-07-18 15:40:00,226.7,226.89,226.68,226.79,70386.0,220.4782,220.663,220.4587,220.5657,70386.0
2023-07-18 15:50:00,226.77,226.92,226.55,226.58,102745.0,220.5463,220.6921,220.3323,220.3615,102745.0
2023-07-19 09:30:00,227.08,227.57,226.97,227.53,202794.0,220.8478,221.3243,220.7408,221.2854,202794.0
2023-07-19 09:40:00,227.54,227.6,227.4,227.47,89345.0,221.2951,221.3535,221.159,221.227,89345.0
2023-07-19 09:50:00,227.47,227.61,227.4,227.59,79855.0,221.227,221.3632,221.159,221.3438,79855.0
2023-07-19 10:00:00,227.59,227.67,227.51,227.61,112648.0,221.3438,221.4216,221.266,221.3632,112648.0
2023-07-19 10:10:00,227.61,227.74,227.45,227.66,152926.0,221.3632,221.4896,221.2076,221.4118,152926.0
2023-07-19 10:20:00,227.67,227.75,227.48,227.49,42519.0,221.4216,221.4994,221.2368,221.2465,42519.0
2023-07-19 10:30:00,227.51,227.56,227.33,227.42,76053.0,221.266,221.3146,221.0909,221.1784,76053.0
2023-07-19 10:40:00,227.42,227.62,227.37,227.45,73563.0,221.1784,221.3729,221.1298,221.2076,73563.0
2023-07-19 10:50:00,227.46,227.62,226.87,227.2,72986.0,221.2173,221.3729,220.6435,220.9645,72986.0
2023-07-19 11:00:00,227.2,227.33,227.1,227.27,77327.0,220.9645,221.0909,220.8672,221.0325,77327.0
2023-07-19 11:10:00,227.26,227.52,227.24,227.47,44609.0,221.0228,221.2757,221.0034,221.227,44609.0
2023-07-19 11:20:00,227.47,227.48,227.25,227.45,31941.0,221.227,221.2368,221.0131,221.2076,31941.0
2023-07-19 11:30:00,227.48,227.62,227.47,227.5,47127.0,221.2368,221.3729,221.227,221.2562,47127.0
2023-07-19 11:40:00,227.48,227.59,227.46,227.54,37517.0,221.2368,221.3438,221.2173,221.2951,37517.0
2023-07-19 11:50:00,227.54,227.62,227.46,227.56,26698.0,221.2951,221.3729,221.2173,221.3146,26698.0
2023-07-19 12:00:00,227.58,227.76,227.5,227.59,49730.0,221.334,221.5091,221.2562,221.3438,49730.0
2023-07-19 12:10:00,227.64,227.67,227.45,227.51,90155.0,221.3924,221.4216,221.2076,221.266,90155.0
2023-07-19 12:20:00,227.52,227.52,227.1,227.2,75229.0,221.2757,221.2757,220.8672,220.9645,75229.0
2023-07-19 12:30:00,227.17,227.17,226.87,226.92,48076.0,220.9353,220.9353,220.6435,220.6921,48076.0
2023-07-19 12:40:00,226.87,227.09,226.85,227.04,39313.0,220.6435,220.8575,220.6241,220.8089,39313.0
2023-07-19 12:50:00,227.02,227.19,226.99,227.18,32526.0,220.7894,220.9547,220.7602,220.945,32526.0
2023-07-19 13:00:00,227.19,227.21,226.81,226.91,48090.0,220.9547,220.9742,220.5852,220.6824,48090.0
2023-07-19 13:10:00,226.89,227.14,226.89,227.03,26292.0,220.663,220.9061,220.663,220.7991,26292.0
2023-07-19 13:20:00,227.04,227.1,226.97,227.06,25388.0,220.8089,220.8672,220.7408,220.8283,25388.0
2023-07-19 13:30:00,227.05,227.09,226.87,226.91,58690.0,220.8186,220.8575,220.6435,220.6824,58690.0
2023-07-19 13:40:00,226.9,227.15,226.88,227.06,35638.0,220.6727,220.9158,220.6532,220.8283,35638.0
2023-07-19 13:50:00,227.07,227.1,226.98,227.03,40573.0,220.838,220.8672,220.7505,220.7991,40573.0
2023-07-19 14:00:00,227.02,227.09,226.71,226.73,62375.0,220.7894,220.8575,220.4879,220.5074,62375.0
2023-07-19 14:10:00,226.74,226.85,226.7,226.72,26572.0,220.5171,220.6241,220.4782,220.4976,26572.0
2023-07-19 14:20:00,226.7,226.88,226.68,226.86,27236.0,220.4782,220.6532,220.4587,220.6338,27236.0
2023-07-19 14:30:00,226.87,227.1,226.84,227.06,36899.0,220.6435,220.8672,220.6143,220.8283,36899.0
2023-07-19 14:40:00,227.09,227.23,227.06,227.09,54192.0,220.8575,220.9936,220.8283,220.8575,54192.0
2023-07-19 14:50:00,227.1,227.19,227.02,227.18,25309.0,220.8672,220.9547,220.7894,220.945,25309.0
2023-07-19 15:00:00,227.18,227.35,227.18,227.32,44404.0,220.945,221.1103,220.945,221.0812,44404.0
2023-07-19 15:10:00,227.31,227.46,227.28,227.46,25807.0,221.0714,221.2173,221.0423,221.2173,25807.0
2023-07-19 15:20:00,227.47,227.55,227.43,227.44,43961.0,221.227,221.3049,221.1881,221.1979,43961.0
2023-07-19 15:30:00,227.42,227.42,227.14,227.23,57841.0,221.1784,221.1784,220.9061,220.9936,57841.0
2023-07-19 15:40:00,227.25,227.32,227.2,227.21,36245.0,221.0131,221.0812,220.9645,220.9742,36245.0
2023-07-19 15:50:00,227.24,227.37,227.13,227.14,55578.0,221.0034,221.1298,220.8964,220.9061,55578.0
2023-07-20 09:30:00,226.61,227.01,226.55,226.83,123166.0,220.3907,220.7797,220.3323,220.6046,123166.0
2023-07-20 09:40:00,226.81,226.94,226.69,226.93,30113.0,220.5852,220.7116,220.4685,220.7019,30113.0
2023-07-20 09:50:00,226.91,226.96,226.8,226.8,34152.0,220.6824,220.731,220.5754,220.5754,34152.0
2023-07-20 10:00:00,226.9,226.91,226.4,226.45,126750.0,220.6727,220.6824,220.1864,220.235,126750.0
2023-07-20 10:10:00,226.38,226.53,226.22,226.23,59585.0,220.167,220.3128,220.0114,220.0211,59585.0
2023-07-20 10:20:00,226.24,226.24,225.93,226.02,101233.0,220.0308,220.0308,219.7293,219.8168,101233.0
2023-07-20 10:30:00,225.99,226.0,225.71,225.71,27187.0,219.7877,219.7974,219.5154,219.5154,27187.0
2023-07-20 10:40:00,225.7,226.09,225.7,226.06,67390.0,219.5056,219.8849,219.5056,219.8557,67390.0
2023-07-20 10:50:00,226.05,226.26,226.01,226.19,29086.0,219.846,220.0503,219.8071,219.9822,29086.0
2023-07-20 11:00:00,226.19,226.39,226.14,226.29,38206.0,219.9822,220.1767,219.9336,220.0794,38206.0
2023-07-20 11:10:00,226.29,226.34,226.17,226.21,24257.0,220.0794,220.1281,219.9627,220.0016,24257.0
2023-07-20 11:20:00,226.2,226.32,226.1,226.21,31732.0,219.9919,220.1086,219.8946,220.0016,31732.0
2023-07-20 11:30:00,226.21,226.51,226.19,226.5,25835.0,220.0016,220.2934,219.9822,220.2837,25835.0
2023-07-20 11:40:00,226.46,226.48,226.21,226.31,22725.0,220.2448,220.2642,220.0016,220.0989,22725.0
2023-07-20 11:50:00,226.23,226.42,226.23,226.37,126730.0,220.0211,220.2059,220.0211,220.1572,126730.0
2023-07-20 12:00:00,226.37,226.57,226.36,226.56,22165.0,220.1572,220.3517,220.1475,220.342,22165.0
2023-07-20 12:10:00,226.55,226.72,226.52,226.53,45258.0,220.3323,220.4976,220.3031,220.3128,45258.0
2023-07-20 12:20:00,226.53,226.54,226.28,226.28,47445.0,220.3128,220.3226,220.0697,220.0697,47445.0
2023-07-20 12:30:00,226.28,226.32,225.98,226.03,135119.0,220.0697,220.1086,219.7779,219.8266,135119.0
2023-07-20 12:40:00,226.03,226.22,226.02,226.2,67301.0,219.8266,220.0114,219.8168,219.9919,67301.0
2023-07-20 12:50:00,226.22,226.26,226.07,226.09,87235.0,220.0114,220.0503,219.8655,219.8849,87235.0
2023-07-20 13:00:00,226.11,226.17,226.02,226.02,43370.0,219.9044,219.9627,219.8168,219.8168,43370.0
2023-07-20 13:10:00,226.02,226.15,225.95,225.99,36182.0,219.8168,219.9433,219.7488,219.7877,36182.0
2023-07-20 13:20:00,225.98,226.19,225.95,226.18,31075.0,219.7779,219.9822,219.7488,219.9725,31075.0
2023-07-20 13:30:00,226.13,226.25,225.97,225.98,25015.0,219.9238,220.0405,219.7682,219.7779,25015.0
2023-07-20 13:40:00,225.96,226.16,225.95,226.11,20095.0,219.7585,219.953,219.7488,219.9044,20095.0
2023-07-20 13:50:00,226.13,226.18,226.04,226.06,19620.0,219.9238,219.9725,219.8363,219.8557,19620.0
2023-07-20 14:00:00,226.0,226.11,225.92,226.1,50120.0,219.7974,219.9044,219.7196,219.8946,50120.0
2023-07-20 14:10:00,226.05,226.05,225.72,225.74,33271.0,219.846,219.846,219.5251,219.5445,33271.0
2023-07-20 14:20:00,225.71,225.82,225.42,225.42,39215.0,219.5154,219.6223,219.2333,219.2333,39215.0
2023-07-20 14:30:00,225.42,225.79,225.42,225.76,35446.0,219.2333,219.5932,219.2333,219.564,35446.0
2023-07-20 14:40:00,225.74,225.78,225.6,225.71,15300.0,219.5445,219.5834,219.4084,219.5154,15300.0
2023-07-20 14:50:00,225.71,225.79,225.63,225.65,41588.0,219.5154,219.5932,219.4375,219.457,41588.0
2023-07-20 15:00:00,225.66,225.75,225.52,225.53,36993.0,219.4667,219.5543,219.3306,219.3403,36993.0
2023-07-20 15:10:00,225.53,225.63,225.29,225.31,54771.0,219.3403,219.4375,219.1069,219.1263,54771.0
2023-07-20 15:20:00,225.31,225.4,225.14,225.18,37893.0,219.1263,219.2139,218.961,218.9999,37893.0
2023-07-20 15:30:00,225.19,225.5,225.19,225.41,41971.0,219.0096,219.3111,219.0096,219.2236,41971.0
2023-07-20 15:40:00,225.44,225.54,225.3,225.41,49412.0,219.2528,219.35,219.1166,219.2236,49412.0
2023-07-20 15:50:00,225.43,225.65,225.38,225.53,82733.0,219.243,219.457,219.1944,219.3403,82733.0
2023-07-21 09:30:00,226.42,226.54,226.2,226.31,93754.0,220.2059,220.3226,219.9919,220.0989,93754.0
2023-07-21 09:40:00,226.33,226.36,225.8,225.89,47515.0,220.1183,220.1475,219.6029,219.6904,47515.0
2023-07-21 09:50:00,225.85,225.91,225.64,225.79,36441.0,219.6515,219.7099,219.4473,219.5932,36441.0
2023-07-21 10:00:00,225.79,225.84,225.46,225.82,59892.0,219.5932,219.6418,219.2722,219.6223,59892.0
2023-07-21 10:10:00,225.82,226.16,225.79,226.14,120134.0,219.6223,219.953,219.5932,219.9336,120134.0
2023-07-21 10:20:00,226.13,226.13,225.51,225.52,37488.0,219.9238,219.9238,219.3208,219.3306,37488.0
2023-07-21 10:30:00,225.51,225.87,225.5,225.75,33844.0,219.3208,219.671,219.3111,219.5543,33844.0
2023-07-21 10:40:00,225.81,226.08,225.81,226.03,16161.0,219.6126,219.8752,219.6126,219.8266,16161.0
2023-07-21 10:50:00,226.05,226.08,225.82,225.92,18454.0,219.846,219.8752,219.6223,219.7196,18454.0
2023-07-21 11:00:00,225.96,226.25,225.9,226.2,16715.0,219.7585,220.0405,219.7001,219.9919,16715.0
2023-07-21 11:10:00,226.22,226.27,226.12,226.25,42576.0,220.0114,220.06,219.9141,220.0405,42576.0
2023-07-21 11:20:00,226.22,226.29,226.16,226.29,23626.0,220.0114,220.0794,219.953,220.0794,23626.0
2023-07-21 11:30:00,226.31,226.39,226.17,226.2,36138.0,220.0989,220.1767,219.9627,219.9919,36138.0
2023-07-21 11:40:00,226.26,226.3,225.98,226.29,41591.0,220.0503,220.0892,219.7779,220.0794,41591.0
2023-07-21 11:50:00,226.34,226.37,226.03,226.25,49074.0,220.1281,220.1572,219.8266,220.0405,49074.0
2023-07-21 12:00:00,226.25,226.26,226.01,226.02,22554.0,220.0405,220.0503,219.8071,219.8168,22554.0
2023-07-21 12:10:00,226.07,226.1,225.96,226.07,18936.0,219.8655,219.8946,219.7585,219.8655,18936.0
2023-07-21 12:20:00,226.09,226.18,225.92,225.92,35624.0,219.8849,219.9725,219.7196,219.7196,35624.0
2023-07-21 12:30:00,225.93,226.01,225.9,225.93,26907.0,219.7293,219.8071,219.7001,219.7293,26907.0
2023-07-21 12:40:00,225.93,225.93,225.66,225.75,46274.0,219.7293,219.7293,219.4667,219.5543,46274.0
2023-07-21 12:50:00,225.75,225.86,225.74,225.84,43782.0,219.5543,219.6612,219.5445,219.6418,43782.0
2023-07-21 13:00:00,225.83,226.1,225.83,226.07,17180.0,219.6321,219.8946,219.6321,219.8655,17180.0
2023-07-21 13:10:00,226.07,226.22,226.06,226.22,27414.0,219.8655,220.0114,219.8557,220.0114,27414.0
2023-07-21 13:20:00,226.16,226.23,226.1,226.23,28330.0,219.953,220.0211,219.8946,220.0211,28330.0
2023-07-21 13:30:00,226.24,226.37,226.21,226.35,24003.0,220.0308,220.1572,220.0016,220.1378,24003.0
2023-07-21 13:40:00,226.34,226.42,226.25,226.29,36146.0,220.1281,220.2059,220.0405,220.0794,36146.0
2023-07-21 13:50:00,226.31,226.42,226.29,226.39,24480.0,220.0989,220.2059,220.0794,220.1767,24480.0
2023-07-21 14:00:00,226.4,226.41,226.09,226.19,30306.0,220.1864,220.1961,219.8849,219.9822,30306.0
2023-07-21 14:10:00,226.2,226.2,225.89,226.02,15942.0,219.9919,219.9919,219.6904,219.8168,15942.0
2023-07-21 14:20:00,226.06,226.06,225.89,225.99,29730.0,219.8557,219.8557,219.6904,219.7877,29730.0
2023-07-21 14:30:00,226.0,226.07,225.9,226.03,23106.0,219.7974,219.8655,219.7001,219.8266,23106.0
2023-07-21 14:40:00,226.05,226.23,226.03,226.17,34673.0,219.846,220.0211,219.8266,219.9627,34673.0
2023-07-21 14:50:00,226.17,226.17,225.91,225.95,39322.0,219.9627,219.9627,219.7099,219.7488,39322.0
2023-07-21 15:00:00,225.93,225.96,225.51,225.55,42758.0,219.7293,219.7585,219.3208,219.3597,42758.0
2023-07-21 15:10:00,225.52,225.7,225.46,225.69,36497.0,219.3306,219.5056,219.2722,219.4959,36497.0
2023-07-21 15:20:00,225.71,225.78,225.55,225.66,38538.0,219.5154,219.5834,219.3597,219.4667,38538.0
2023-07-21 15:30:00,225.68,225.69,225.54,225.59,43358.0,219.4862,219.4959,219.35,219.3986,43358.0
2023-07-21 15:40:00,225.6,225.71,225.49,225.57,58347.0,219.4084,219.5154,219.3014,219.3792,58347.0
2023-07-21 15:50:00,225.56,225.71,225.46,225.52,150852.0,219.3695,219.5154,219.2722,219.3306,150852.0
2023-07-24 09:30:00,226.05,226.46,225.92,226.38,145710.0,219.846,220.2448,219.7196,220.167,145710.0
2023-07-24 09:40:00,226.46,226.6,226.1,226.22,51943.0,220.2448,220.3809,219.8946,220.0114,51943.0
2023-07-24 09:50:00,226.17,226.24,225.64,225.81,43210.0,219.9627,220.0308,219.4473,219.6126,43210.0
2023-07-24 10:00:00,225.82,225.95,225.65,225.8,75491.0,219.6223,219.7488,219.457,219.6029,75491.0
2023-07-24 10:10:00,225.88,226.27,225.83,226.22,38683.0,219.6807,220.06,219.6321,220.0114,38683.0
2023-07-24 10:20:00,226.15,226.3,226.07,226.21,29193.0,219.9433,220.0892,219.8655,220.0016,29193.0
2023-07-24 10:30:00,226.22,226.33,226.07,226.09,73254.0,220.0114,220.1183,219.8655,219.8849,73254.0
2023-07-24 10:40:00,226.17,226.24,226.08,226.17,16800.0,219.9627,220.0308,219.8752,219.9627,16800.0
2023-07-24 10:50:00,226.23,226.31,226.09,226.26,26822.0,220.0211,220.0989,219.8849,220.0503,26822.0
2023-07-24 11:00:00,226.28,226.29,226.02,226.11,20724.0,220.0697,220.0794,219.8168,219.9044,20724.0
2023-07-24 11:10:00,226.07,226.45,226.07,226.4,39842.0,219.8655,220.235,219.8655,220.1864,39842.0
2023-07-24 11:20:00,226.38,226.47,226.31,226.34,32584.0,220.167,220.2545,220.0989,220.1281,32584.0
2023-07-24 11:30:00,226.35,226.36,226.07,226.19,24585.0,220.1378,220.1475,219.8655,219.9822,24585.0
2023-07-24 11:40:00,226.17,226.32,226.15,226.28,137779.0,219.9627,220.1086,219.9433,220.0697,137779.0
2023-07-24 11:50:00,226.3,226.47,226.29,226.47,17563.0,220.0892,220.2545,220.0794,220.2545,17563.0
2023-07-24 12:00:00,226.49,226.57,226.43,226.47,42412.0,220.2739,220.3517,220.2156,220.2545,42412.0
2023-07-24 12:10:00,226.44,226.54,226.35,226.35,85624.0,220.2253,220.3226,220.1378,220.1378,85624.0
2023-07-24 12:20:00,226.36,226.46,226.27,226.45,33243.0,220.1475,220.2448,220.06,220.235,33243.0
2023-07-24 12:30:00,226.51,226.52,226.34,226.38,14719.0,220.2934,220.3031,220.1281,220.167,14719.0
2023-07-24 12:40:00,226.38,226.4,226.27,226.29,93326.0,220.167,220.1864,220.06,220.0794,93326.0
2023-07-24 12:50:00,226.22,226.42,226.22,226.39,25238.0,220.0114,220.2059,220.0114,220.1767,25238.0
2023-07-24 13:00:00,226.38,226.38,226.24,226.29,12456.0,220.167,220.167,220.0308,220.0794,12456.0
2023-07-24 13:10:00,226.34,226.46,226.33,226.36,17306.0,220.1281,220.2448,220.1183,220.1475,17306.0
2023-07-24 13:20:00,226.36,226.47,226.34,226.47,20550.0,220.1475,220.2545,220.1281,220.2545,20550.0
2023-07-24 13:30:00,226.48,226.53,226.35,226.52,17382.0,220.2642,220.3128,220.1378,220.3031,17382.0
2023-07-24 13:40:00,226.51,226.55,226.46,226.54,27635.0,220.2934,220.3323,220.2448,220.3226,27635.0
2023-07-24 13:50:00,226.52,226.62,226.49,226.58,25326.0,220.3031,220.4004,220.2739,220.3615,25326.0
2023-07-24 14:00:00,226.6,226.71,226.59,226.64,30184.0,220.3809,220.4879,220.3712,220.4198,30184.0
2023-07-24 14:10:00,226.6,226.66,226.53,226.56,13419.0,220.3809,220.4393,220.3128,220.342,13419.0
2023-07-24 14:20:00,226.57,226.61,226.51,226.53,34315.0,220.3517,220.3907,220.2934,220.3128,34315.0
2023-07-24 14:30:00,226.51,226.51,226.32,226.36,32381.0,220.2934,220.2934,220.1086,220.1475,32381.0
2023-07-24 14:40:00,226.36,226.36,226.14,226.25,32271.0,220.1475,220.1475,219.9336,220.0405,32271.0
2023-07-24 14:50:00,226.25,226.37,226.23,226.35,18990.0,220.0405,220.1572,220.0211,220.1378,18990.0
2023-07-24 15:00:00,226.35,226.4,226.25,226.26,22710.0,220.1378,220.1864,220.0405,220.0503,22710.0
2023-07-24 15:10:00,226.27,226.3,226.2,226.28,51433.0,220.06,220.0892,219.9919,220.0697,51433.0
2023-07-24 15:20:00,226.28,226.29,225.92,225.94,34631.0,220.0697,220.0794,219.7196,219.739,34631.0
2023-07-24 15:30:00,225.95,226.12,225.93,226.0,72975.0,219.7488,219.9141,219.7293,219.7974,72975.0
2023-07-24 15:40:00,226.0,226.32,226.0,226.21,33176.0,219.7974,220.1086,219.7974,220.0016,33176.0
2023-07-24 15:50:00,226.2,226.32,226.07,226.32,49773.0,219.9919,220.1086,219.8655,220.1086,49773.0
2023-07-25 09:30:00,226.02,226.5,226.02,226.45,111012.0,219.8168,220.2837,219.8168,220.235,111012.0
2023-07-25 09:40:00,226.49,226.58,226.43,226.53,28809.0,220.2739,220.3615,220.2156,220.3128,28809.0
2023-07-25 09:50:00,226.56,226.76,226.48,226.58,47036.0,220.342,220.5365,220.2642,220.3615,47036.0
2023-07-25 10:00:00,226.58,226.69,226.5,226.66,39193.0,220.3615,220.4685,220.2837,220.4393,39193.0
2023-07-25 10:10:00,226.69,226.83,226.63,226.7,52580.0,220.4685,220.6046,220.4101,220.4782,52580.0
2023-07-25 10:20:00,226.73,226.84,226.69,226.7,165029.0,220.5074,220.6143,220.4685,220.4782,165029.0
2023-07-25 10:30:00,226.67,226.68,226.51,226.64,22650.0,220.449,220.4587,220.2934,220.4198,22650.0
2023-07-25 10:40:00,226.6,226.75,226.6,226.74,35781.0,220.3809,220.5268,220.3809,220.5171,35781.0
2023-07-25 10:50:00,226.7,226.7,226.55,226.62,25169.0,220.4782,220.4782,220.3323,220.4004,25169.0
2023-07-25 11:00:00,226.63,226.67,226.57,226.63,24162.0,220.4101,220.449,220.3517,220.4101,24162.0
2023-07-25 11:10:00,226.63,226.7,226.58,226.66,34058.0,220.4101,220.4782,220.3615,220.4393,34058.0
2023-07-25 11:20:00,226.66,226.81,226.65,226.77,24339.0,220.4393,220.5852,220.4296,220.5463,24339.0
2023-07-25 11:30:00,226.8,227.01,226.77,226.96,59295.0,220.5754,220.7797,220.5463,220.731,59295.0
2023-07-25 11:40:00,226.97,227.07,226.93,226.99,38310.0,220.7408,220.838,220.7019,220.7602,38310.0
2023-07-25 11:50:00,226.94,227.0,226.88,226.94,26048.0,220.7116,220.7699,220.6532,220.7116,26048.0
2023-07-25 12:00:00,226.93,227.03,226.86,227.01,41558.0,220.7019,220.7991,220.6338,220.7797,41558.0
2023-07-25 12:10:00,227.04,227.06,226.94,227.05,16753.0,220.8089,220.8283,220.7116,220.8186,16753.0
2023-07-25 12:20:00,227.03,227.05,226.91,226.95,14369.0,220.7991,220.8186,220.6824,220.7213,14369.0
2023-07-25 12:30:00,226.96,227.02,226.91,227.01,20001.0,220.731,220.7894,220.6824,220.7797,20001.0
2023-07-25 12:40:00,227.04,227.05,226.97,227.0,27007.0,220.8089,220.8186,220.7408,220.7699,27007.0
2023-07-25 12:50:00,227.03,227.2,227.01,227.2,22625.0,220.7991,220.9645,220.7797,220.9645,22625.0
2023-07-25 13:00:00,227.21,227.26,227.02,227.11,51219.0,220.9742,221.0228,220.7894,220.8769,51219.0
2023-07-25 13:10:00,227.08,227.23,227.06,227.22,30763.0,220.8478,220.9936,220.8283,220.9839,30763.0
2023-07-25 13:20:00,227.25,227.31,227.23,227.25,27512.0,221.0131,221.0714,220.9936,221.0131,27512.0
2023-07-25 13:30:00,227.28,227.32,227.21,227.25,21536.0,221.0423,221.0812,220.9742,221.0131,21536.0
2023-07-25 13:40:00,227.26,227.33,227.2,227.2,22467.0,221.0228,221.0909,220.9645,220.9645,22467.0
2023-07-25 13:50:00,227.17,227.25,227.16,227.18,19749.0,220.9353,221.0131,220.9256,220.945,19749.0
2023-07-25 14:00:00,227.16,227.23,227.12,227.23,33612.0,220.9256,220.9936,220.8867,220.9936,33612.0
2023-07-25 14:10:00,227.2,227.36,227.18,227.35,19356.0,220.9645,221.1201,220.945,221.1103,19356.0
2023-07-25 14:20:00,227.35,227.47,227.32,227.43,37017.0,221.1103,221.227,221.0812,221.1881,37017.0
2023-07-25 14:30:00,227.44,227.6,227.44,227.48,33246.0,221.1979,221.3535,221.1979,221.2368,33246.0
2023-07-25 14:40:00,227.49,227.53,227.29,227.29,49336.0,221.2465,221.2854,221.052,221.052,49336.0
2023-07-25 14:50:00,227.26,227.37,227.07,227.09,28821.0,221.0228,221.1298,220.838,220.8575,28821.0
2023-07-25 15:00:00,227.11,227.21,227.08,227.21,23421.0,220.8769,220.9742,220.8478,220.9742,23421.0
2023-07-25 15:10:00,227.23,227.29,227.13,227.21,101998.0,220.9936,221.052,220.8964,220.9742,101998.0
2023-07-25 15:20:00,227.17,227.27,227.14,227.15,34677.0,220.9353,221.0325,220.9061,220.9158,34677.0
2023-07-25 15:30:00,227.16,227.21,227.03,227.18,38306.0,220.9256,220.9742,220.7991,220.945,38306.0
2023-07-25 15:40:00,227.18,227.2,227.01,227.06,55988.0,220.945,220.9645,220.7797,220.8283,55988.0
2023-07-25 15:50:00,227.02,227.14,226.84,226.93,59553.0,220.7894,220.9061,220.6143,220.7019,59553.0
2023-07-26 09:30:00,226.43,226.7,226.36,226.64,115765.0,220.2156,220.4782,220.1475,220.4198,115765.0
2023-07-26 09:40:00,226.65,226.9,226.58,226.68,35925.0,220.4296,220.6727,220.3615,220.4587,35925.0
2023-07-26 09:50:00,226.69,226.82,226.65,226.71,35221.0,220.4685,220.5949,220.4296,220.4879,35221.0
2023-07-26 10:00:00,226.68,226.74,226.58,226.63,48338.0,220.4587,220.5171,220.3615,220.4101,48338.0
2023-07-26 10:10:00,226.64,226.79,226.6,226.7,113352.0,220.4198,220.5657,220.3809,220.4782,113352.0
2023-07-26 10:20:00,226.7,226.78,226.52,226.71,20638.0,220.4782,220.556,220.3031,220.4879,20638.0
2023-07-26 10:30:00,226.69,226.75,226.55,226.59,27324.0,220.4685,220.5268,220.3323,220.3712,27324.0
2023-07-26 10:40:00,226.6,226.6,226.45,226.47,20445.0,220.3809,220.3809,220.235,220.2545,20445.0
2023-07-26 10:50:00,226.49,226.51,226.29,226.32,40817.0,220.2739,220.2934,220.0794,220.1086,40817.0
2023-07-26 11:00:00,226.3,226.44,226.23,226.42,29815.0,220.0892,220.2253,220.0211,220.2059,29815.0
2023-07-26 11:10:00,226.41,226.52,226.41,226.45,25350.0,220.1961,220.3031,220.1961,220.235,25350.0
2023-07-26 11:20:00,226.46,226.51,226.33,226.44,32491.0,220.2448,220.2934,220.1183,220.2253,32491.0
2023-07-26 11:30:00,226.45,226.58,226.44,226.54,39597.0,220.235,220.3615,220.2253,220.3226,39597.0
2023-07-26 11:40:00,226.59,226.65,226.56,226.64,26148.0,220.3712,220.4296,220.342,220.4198,26148.0
2023-07-26 11:50:00,226.65,226.76,226.61,226.75,39958.0,220.4296,220.5365,220.3907,220.5268,39958.0
2023-07-26 12:00:00,226.75,226.75,226.69,226.71,18212.0,220.5268,220.5268,220.4685,220.4879,18212.0
2023-07-26 12:10:00,226.73,226.82,226.73,226.79,17287.0,220.5074,220.5949,220.5074,220.5657,17287.0
2023-07-26 12:20:00,226.79,226.8,226.61,226.62,18381.0,220.5657,220.5754,220.3907,220.4004,18381.0
2023-07-26 12:30:00,226.62,226.66,226.5,226.51,19791.0,220.4004,220.4393,220.2837,220.2934,19791.0
2023-07-26 12:40:00,226.52,226.55,226.41,226.43,21291.0,220.3031,220.3323,220.1961,220.2156,21291.0
2023-07-26 12:50:00,226.43,226.44,226.31,226.43,27369.0,220.2156,220.2253,220.0989,220.2156,27369.0
2023-07-26 13:00:00,226.42,226.55,226.4,226.53,19063.0,220.2059,220.3323,220.1864,220.3128,19063.0
2023-07-26 13:10:00,226.54,226.54,226.45,226.46,28031.0,220.3226,220.3226,220.235,220.2448,28031.0
2023-07-26 13:20:00,226.47,226.49,226.38,226.45,14905.0,220.2545,220.2739,220.167,220.235,14905.0
2023-07-26 13:30:00,226.42,226.43,226.33,226.41,24964.0,220.2059,220.2156,220.1183,220.1961,24964.0
2023-07-26 13:40:00,226.43,226.47,226.37,226.46,27399.0,220.2156,220.2545,220.1572,220.2448,27399.0
2023-07-26 13:50:00,226.45,226.47,226.38,226.41,15198.0,220.235,220.2545,220.167,220.1961,15198.0
2023-07-26 14:00:00,226.39,226.64,226.06,226.62,52615.0,220.1767,220.4198,219.8557,220.4004,52615.0
2023-07-26 14:10:00,226.59,226.75,226.55,226.61,23702.0,220.3712,220.5268,220.3323,220.3907,23702.0
2023-07-26 14:20:00,226.6,226.69,226.25,226.45,31401.0,220.3809,220.4685,220.0405,220.235,31401.0
2023-07-26 14:30:00,226.43,227.5,226.38,227.5,56913.0,220.2156,221.2562,220.167,221.2562,56913.0
2023-07-26 14:40:00,227.48,227.77,227.2,227.33,79376.0,221.2368,221.5188,220.9645,221.0909,79376.0
2023-07-26 14:50:00,227.33,227.56,227.13,227.3,29682.0,221.0909,221.3146,220.8964,221.0617,29682.0
2023-07-26 15:00:00,227.32,227.39,226.19,226.34,56032.0,221.0812,221.1492,219.9822,220.1281,56032.0
2023-07-26 15:10:00,226.17,226.56,226.05,226.24,46282.0,219.9627,220.342,219.846,220.0308,46282.0
2023-07-26 15:20:00,226.24,226.66,226.24,226.59,45250.0,220.0308,220.4393,220.0308,220.3712,45250.0
2023-07-26 15:30:00,226.59,226.79,226.38,226.69,48444.0,220.3712,220.5657,220.167,220.4685,48444.0
2023-07-26 15:40:00,226.74,227.06,226.74,226.83,44254.0,220.5171,220.8283,220.5171,220.6046,44254.0
2023-07-26 15:50:00,226.74,227.05,226.58,227.01,68977.0,220.5171,220.8186,220.3615,220.7797,68977.0
2023-07-27 09:30:00,228.81,228.97,228.65,228.89,173025.0,222.5303,222.6859,222.3747,222.6081,173025.0
2023-07-27 09:40:00,228.87,228.92,228.63,228.73,43676.0,222.5886,222.6373,222.3552,222.4525,43676.0
2023-07-27 09:50:00,228.74,228.82,228.5,228.67,67595.0,222.4622,222.54,222.2288,222.3941,67595.0
2023-07-27 10:00:00,228.7,228.7,228.3,228.36,66016.0,222.4233,222.4233,222.0343,222.0926,66016.0
2023-07-27 10:10:00,228.36,228.48,228.28,228.43,171548.0,222.0926,222.2093,222.0148,222.1607,171548.0
2023-07-27 10:20:00,228.42,228.45,227.98,228.05,34135.0,222.151,222.1802,221.7231,221.7911,34135.0
2023-07-27 10:30:00,228.05,228.34,228.0,228.34,25623.0,221.7911,222.0732,221.7425,222.0732,25623.0
2023-07-27 10:40:00,228.34,228.43,228.26,228.29,32934.0,222.0732,222.1607,221.9954,222.0245,32934.0
2023-07-27 10:50:00,228.29,228.3,227.81,227.88,62756.0,222.0245,222.0343,221.5577,221.6258,62756.0
2023-07-27 11:00:00,227.91,228.08,227.77,227.77,108901.0,221.655,221.8203,221.5188,221.5188,108901.0
2023-07-27 11:10:00,227.79,227.89,227.67,227.88,418031.0,221.5383,221.6355,221.4216,221.6258,418031.0
2023-07-27 11:20:00,227.88,227.99,227.81,227.98,79046.0,221.6258,221.7328,221.5577,221.7231,79046.0
2023-07-27 11:30:00,227.99,228.12,227.98,228.06,101259.0,221.7328,221.8592,221.7231,221.8009,101259.0
2023-07-27 11:40:00,228.06,228.08,227.73,227.77,81678.0,221.8009,221.8203,221.4799,221.5188,81678.0
2023-07-27 11:50:00,227.79,227.88,227.73,227.85,92644.0,221.5383,221.6258,221.4799,221.5966,92644.0
2023-07-27 12:00:00,227.86,228.1,227.81,228.09,60658.0,221.6063,221.8398,221.5577,221.83,60658.0
2023-07-27 12:10:00,228.1,228.19,228.06,228.12,54389.0,221.8398,221.9273,221.8009,221.8592,54389.0
2023-07-27 12:20:00,228.12,228.34,228.08,228.33,60439.0,221.8592,222.0732,221.8203,222.0634,60439.0
2023-07-27 12:30:00,228.33,228.42,228.32,228.4,53427.0,222.0634,222.151,222.0537,222.1315,53427.0
2023-07-27 12:40:00,228.39,228.43,228.35,228.4,48965.0,222.1218,222.1607,222.0829,222.1315,48965.0
2023-07-27 12:50:00,228.4,228.4,228.21,228.32,62298.0,222.1315,222.1315,221.9467,222.0537,62298.0
2023-07-27 13:00:00,228.33,228.42,227.75,228.04,65378.0,222.0634,222.151,221.4994,221.7814,65378.0
2023-07-27 13:10:00,228.05,228.1,227.57,227.58,47806.0,221.7911,221.8398,221.3243,221.334,47806.0
2023-07-27 13:20:00,227.53,227.57,227.24,227.25,61290.0,221.2854,221.3243,221.0034,221.0131,61290.0
2023-07-27 13:30:00,227.24,227.3,227.0,227.02,69504.0,221.0034,221.0617,220.7699,220.7894,69504.0
2023-07-27 13:40:00,227.03,227.26,227.01,227.07,74369.0,220.7991,221.0228,220.7797,220.838,74369.0
2023-07-27 13:50:00,227.07,227.15,226.95,227.11,56088.0,220.838,220.9158,220.7213,220.8769,56088.0
2023-07-27 14:00:00,227.1,227.19,226.7,226.75,54653.0,220.8672,220.9547,220.4782,220.5268,54653.0
2023-07-27 14:10:00,226.71,226.73,226.26,226.52,71569.0,220.4879,220.5074,220.0503,220.3031,71569.0
2023-07-27 14:20:00,226.53,226.67,226.01,226.05,79038.0,220.3128,220.449,219.8071,219.846,79038.0
2023-07-27 14:30:00,226.05,226.23,225.52,225.67,111075.0,219.846,220.0211,219.3306,219.4765,111075.0
2023-07-27 14:40:00,225.67,225.97,225.63,225.82,60345.0,219.4765,219.7682,219.4375,219.6223,60345.0
2023-07-27 14:50:00,225.81,225.86,225.42,225.42,75645.0,219.6126,219.6612,219.2333,219.2333,75645.0
2023-07-27 15:00:00,225.4,225.54,225.24,225.52,80411.0,219.2139,219.35,219.0583,219.3306,80411.0
2023-07-27 15:10:00,225.54,225.98,225.54,225.83,126323.0,219.35,219.7779,219.35,219.6321,126323.0
2023-07-27 15:20:00,225.84,225.84,225.39,225.43,93635.0,219.6418,219.6418,219.2041,219.243,93635.0
2023-07-27 15:30:00,225.45,225.63,225.24,225.27,127743.0,219.2625,219.4375,219.0583,219.0874,127743.0
2023-07-27 15:40:00,225.28,225.35,224.83,224.94,157809.0,219.0972,219.1652,218.6595,218.7665,157809.0
2023-07-27 15:50:00,224.96,225.48,224.95,225.34,278103.0,218.7859,219.2917,218.7762,219.1555,278103.0
2023-07-28 09:30:00,227.17,227.27,226.78,227.09,124858.0,220.9353,221.0325,220.556,220.8575,124858.0
2023-07-28 09:40:00,227.13,227.48,227.13,227.46,37980.0,220.8964,221.2368,220.8964,221.2173,37980.0
2023-07-28 09:50:00,227.47,227.56,227.27,227.34,41166.0,221.227,221.3146,221.0325,221.1006,41166.0
2023-07-28 10:00:00,227.34,227.61,227.29,227.53,51514.0,221.1006,221.3632,221.052,221.2854,51514.0
2023-07-28 10:10:00,227.52,227.64,227.43,227.64,134592.0,221.2757,221.3924,221.1881,221.3924,134592.0
2023-07-28 10:20:00,227.63,227.68,227.16,227.34,54480.0,221.3827,221.4313,220.9256,221.1006,54480.0
2023-07-28 10:30:00,227.37,227.59,227.27,227.27,27467.0,221.1298,221.3438,221.0325,221.0325,27467.0
2023-07-28 10:40:00,227.24,227.4,227.12,227.39,30391.0,221.0034,221.159,220.8867,221.1492,30391.0
2023-07-28 10:50:00,227.41,227.56,227.24,227.54,30596.0,221.1687,221.3146,221.0034,221.2951,30596.0
2023-07-28 11:00:00,227.58,227.61,227.45,227.52,29583.0,221.334,221.3632,221.2076,221.2757,29583.0
2023-07-28 11:10:00,227.54,227.75,227.45,227.7,40495.0,221.2951,221.4994,221.2076,221.4507,40495.0
2023-07-28 11:20:00,227.73,227.96,227.73,227.87,25872.0,221.4799,221.7036,221.4799,221.6161,25872.0
2023-07-28 11:30:00,227.88,227.94,227.78,227.89,56239.0,221.6258,221.6841,221.5285,221.6355,56239.0
2023-07-28 11:40:00,227.89,228.03,227.86,227.94,62875.0,221.6355,221.7717,221.6063,221.6841,62875.0
2023-07-28 11:50:00,227.93,228.02,227.89,228.02,25994.0,221.6744,221.762,221.6355,221.762,25994.0
2023-07-28 12:00:00,228.0,228.01,227.62,227.64,38134.0,221.7425,221.7522,221.3729,221.3924,38134.0
2023-07-28 12:10:00,227.63,227.89,227.62,227.81,27772.0,221.3827,221.6355,221.3729,221.5577,27772.0
2023-07-28 12:20:00,227.8,227.99,227.78,227.99,15173.0,221.548,221.7328,221.5285,221.7328,15173.0
2023-07-28 12:30:00,227.97,227.99,227.85,227.85,39000.0,221.7133,221.7328,221.5966,221.5966,39000.0
2023-07-28 12:40:00,227.84,227.9,227.78,227.81,24022.0,221.5869,221.6452,221.5285,221.5577,24022.0
2023-07-28 12:50:00,227.81,227.94,227.7,227.76,26287.0,221.5577,221.6841,221.4507,221.5091,26287.0
2023-07-28 13:00:00,227.7,227.7,227.48,227.52,32657.0,221.4507,221.4507,221.2368,221.2757,32657.0
2023-07-28 13:10:00,227.49,227.66,227.45,227.53,24753.0,221.2465,221.4118,221.2076,221.2854,24753.0
2023-07-28 13:20:00,227.56,227.56,227.33,227.33,24896.0,221.3146,221.3146,221.0909,221.0909,24896.0
2023-07-28 13:30:00,227.29,227.44,227.03,227.15,69138.0,221.052,221.1979,220.7991,220.9158,69138.0
2023-07-28 13:40:00,227.14,227.14,226.77,226.83,41796.0,220.9061,220.9061,220.5463,220.6046,41796.0
2023-07-28 13:50:00,226.83,227.4,226.82,227.38,21990.0,220.6046,221.159,220.5949,221.1395,21990.0
2023-07-28 14:00:00,227.38,227.6,227.38,227.6,26656.0,221.1395,221.3535,221.1395,221.3535,26656.0
2023-07-28 14:10:00,227.58,227.59,227.4,227.51,20683.0,221.334,221.3438,221.159,221.266,20683.0
2023-07-28 14:20:00,227.52,227.69,227.47,227.69,17853.0,221.2757,221.441,221.227,221.441,17853.0
2023-07-28 14:30:00,227.69,227.72,227.37,227.43,16627.0,221.441,221.4702,221.1298,221.1881,16627.0
2023-07-28 14:40:00,227.39,227.75,227.35,227.68,16257.0,221.1492,221.4994,221.1103,221.4313,16257.0
2023-07-28 14:50:00,227.72,227.9,227.68,227.74,31896.0,221.4702,221.6452,221.4313,221.4896,31896.0
2023-07-28 15:00:00,227.77,227.84,227.65,227.8,27449.0,221.5188,221.5869,221.4021,221.548,27449.0
2023-07-28 15:10:00,227.78,227.88,227.72,227.86,25345.0,221.5285,221.6258,221.4702,221.6063,25345.0
2023-07-28 15:20:00,227.85,227.85,227.57,227.6,56204.0,221.5966,221.5966,221.3243,221.3535,56204.0
2023-07-28 15:30:00,227.54,227.78,227.52,227.58,48563.0,221.2951,221.5285,221.2757,221.334,48563.0
2023-07-28 15:40:00,227.58,227.65,227.45,227.55,33759.0,221.334,221.4021,221.2076,221.3049,33759.0
2023-07-28 15:50:00,227.5,227.82,227.43,227.65,90818.0,221.2562,221.5674,221.1881,221.4021,90818.0
2023-07-31 09:30:00,228.12,228.33,228.01,228.23,162685.0,221.8592,222.0634,221.7522,221.9662,162685.0
2023-07-31 09:40:00,228.19,228.56,228.19,228.42,42940.0,221.9273,222.2871,221.9273,222.151,42940.0
2023-07-31 09:50:00,228.42,228.54,227.76,227.98,58827.0,222.151,222.2677,221.5091,221.7231,58827.0
2023-07-31 10:00:00,228.03,228.22,227.86,228.18,68220.0,221.7717,221.9565,221.6063,221.9176,68220.0
2023-07-31 10:10:00,228.17,228.29,228.08,228.2,28310.0,221.9078,222.0245,221.8203,221.937,28310.0
2023-07-31 10:20:00,228.2,228.35,228.16,228.29,128341.0,221.937,222.0829,221.8981,222.0245,128341.0
2023-07-31 10:30:00,228.34,228.41,228.07,228.25,37238.0,222.0732,222.1413,221.8106,221.9856,37238.0
2023-07-31 10:40:00,228.24,228.33,228.09,228.25,35328.0,221.9759,222.0634,221.83,221.9856,35328.0
2023-07-31 10:50:00,228.24,228.26,228.14,228.16,23971.0,221.9759,221.9954,221.8787,221.8981,23971.0
2023-07-31 11:00:00,228.19,228.29,228.13,228.28,17503.0,221.9273,222.0245,221.8689,222.0148,17503.0
2023-07-31 11:10:00,228.28,228.37,228.16,228.23,48526.0,222.0148,222.1023,221.8981,221.9662,48526.0
2023-07-31 11:20:00,228.24,228.25,228.03,228.16,21767.0,221.9759,221.9856,221.7717,221.8981,21767.0
2023-07-31 11:30:00,228.16,228.18,227.84,228.06,60941.0,221.8981,221.9176,221.5869,221.8009,60941.0
2023-07-31 11:40:00,228.07,228.16,228.0,228.15,48240.0,221.8106,221.8981,221.7425,221.8884,48240.0
2023-07-31 11:50:00,228.13,228.15,227.84,227.97,50791.0,221.8689,221.8884,221.5869,221.7133,50791.0
2023-07-31 12:00:00,227.97,228.06,227.92,227.98,20478.0,221.7133,221.8009,221.6647,221.7231,20478.0
2023-07-31 12:10:00,227.97,228.05,227.89,228.05,32145.0,221.7133,221.7911,221.6355,221.7911,32145.0
2023-07-31 12:20:00,228.04,228.11,228.0,228.11,44261.0,221.7814,221.8495,221.7425,221.8495,44261.0
2023-07-31 12:30:00,228.08,228.1,227.94,227.98,20466.0,221.8203,221.8398,221.6841,221.7231,20466.0
2023-07-31 12:40:00,227.95,227.95,227.83,227.91,54397.0,221.6939,221.6939,221.5772,221.655,54397.0
2023-07-31 12:50:00,227.84,227.84,227.71,227.76,25053.0,221.5869,221.5869,221.4605,221.5091,25053.0
2023-07-31 13:00:00,227.76,227.9,227.59,227.89,28931.0,221.5091,221.6452,221.3438,221.6355,28931.0
2023-07-31 13:10:00,227.91,227.96,227.65,227.7,67213.0,221.655,221.7036,221.4021,221.4507,67213.0
2023-07-31 13:20:00,227.7,227.89,227.69,227.8,24174.0,221.4507,221.6355,221.441,221.548,24174.0
2023-07-31 13:30:00,227.79,228.07,227.79,228.06,25381.0,221.5383,221.8106,221.5383,221.8009,25381.0
2023-07-31 13:40:00,228.07,228.08,227.93,227.98,43154.0,221.8106,221.8203,221.6744,221.7231,43154.0
2023-07-31 13:50:00,227.94,227.97,227.85,227.93,20599.0,221.6841,221.7133,221.5966,221.6744,20599.0
2023-07-31 14:00:00,227.96,228.02,227.86,227.88,28505.0,221.7036,221.762,221.6063,221.6258,28505.0
2023-07-31 14:10:00,227.84,227.91,227.82,227.86,30358.0,221.5869,221.655,221.5674,221.6063,30358.0
2023-07-31 14:20:00,227.83,227.89,227.73,227.84,23272.0,221.5772,221.6355,221.4799,221.5869,23272.0
2023-07-31 14:30:00,227.87,227.93,227.8,227.84,16336.0,221.6161,221.6744,221.548,221.5869,16336.0
2023-07-31 14:40:00,227.86,227.94,227.81,227.91,15776.0,221.6063,221.6841,221.5577,221.655,15776.0
2023-07-31 14:50:00,227.93,228.11,227.93,228.04,47428.0,221.6744,221.8495,221.6744,221.7814,47428.0
2023-07-31 15:00:00,228.06,228.07,227.83,227.84,38748.0,221.8009,221.8106,221.5772,221.5869,38748.0
2023-07-31 15:10:00,227.85,227.89,227.76,227.88,42906.0,221.5966,221.6355,221.5091,221.6258,42906.0
2023-07-31 15:20:00,227.86,227.92,227.77,227.88,19923.0,221.6063,221.6647,221.5188,221.6258,19923.0
2023-07-31 15:30:00,227.89,227.93,227.63,227.63,58977.0,221.6355,221.6744,221.3827,221.3827,58977.0
2023-07-31 15:40:00,227.64,227.79,227.56,227.64,58607.0,221.3924,221.5383,221.3146,221.3924,58607.0
2023-07-31 15:50:00,227.64,228.42,227.59,228.34,201160.0,221.3924,222.151,221.3438,222.0732,201160.0
2023-08-01 09:30:00,227.65,227.87,227.39,227.76,145706.0,221.4021,221.6161,221.1492,221.5091,145706.0
2023-08-01 09:40:00,227.75,227.8,227.53,227.68,41431.0,221.4994,221.548,221.2854,221.4313,41431.0
2023-08-01 09:50:00,227.67,227.81,227.64,227.79,33200.0,221.4216,221.5577,221.3924,221.5383,33200.0
2023-08-01 10:00:00,227.79,228.0,227.7,227.75,51198.0,221.5383,221.7425,221.4507,221.4994,51198.0
2023-08-01 10:10:00,227.74,227.76,227.07,227.16,52130.0,221.4896,221.5091,220.838,220.9256,52130.0
2023-08-01 10:20:00,227.16,227.26,227.1,227.24,35038.0,220.9256,221.0228,220.8672,221.0034,35038.0
2023-08-01 10:30:00,227.24,227.46,227.14,227.42,39812.0,221.0034,221.2173,220.9061,221.1784,39812.0
2023-08-01 10:40:00,227.44,227.6,227.32,227.54,28362.0,221.1979,221.3535,221.0812,221.2951,28362.0
2023-08-01 10:50:00,227.54,227.65,227.38,227.47,32044.0,221.2951,221.4021,221.1395,221.227,32044.0
2023-08-01 11:00:00,227.51,227.57,227.35,227.44,39971.0,221.266,221.3243,221.1103,221.1979,39971.0
2023-08-01 11:10:00,227.48,227.5,227.24,227.36,22067.0,221.2368,221.2562,221.0034,221.1201,22067.0
2023-08-01 11:20:00,227.34,227.54,227.24,227.49,37209.0,221.1006,221.2951,221.0034,221.2465,37209.0
2023-08-01 11:30:00,227.51,227.51,227.33,227.46,27569.0,221.266,221.266,221.0909,221.2173,27569.0
2023-08-01 11:40:00,227.47,227.47,227.29,227.37,40948.0,221.227,221.227,221.052,221.1298,40948.0
2023-08-01 11:50:00,227.37,227.5,227.33,227.43,105067.0,221.1298,221.2562,221.0909,221.1881,105067.0
2023-08-01 12:00:00,227.47,227.48,227.31,227.4,37000.0,221.227,221.2368,221.0714,221.159,37000.0
2023-08-01 12:10:00,227.41,227.51,227.35,227.35,41907.0,221.1687,221.266,221.1103,221.1103,41907.0
2023-08-01 12:20:00,227.35,227.37,227.2,227.27,46330.0,221.1103,221.1298,220.9645,221.0325,46330.0
2023-08-01 12:30:00,227.26,227.39,227.13,227.35,29060.0,221.0228,221.1492,220.8964,221.1103,29060.0
2023-08-01 12:40:00,227.37,227.48,227.36,227.41,47856.0,221.1298,221.2368,221.1201,221.1687,47856.0
2023-08-01 12:50:00,227.4,227.56,227.34,227.55,44174.0,221.159,221.3146,221.1006,221.3049,44174.0
2023-08-01 13:00:00,227.55,227.64,227.54,227.55,209596.0,221.3049,221.3924,221.2951,221.3049,209596.0
2023-08-01 13:10:00,227.55,227.61,227.49,227.51,55980.0,221.3049,221.3632,221.2465,221.266,55980.0
2023-08-01 13:20:00,227.52,227.63,227.52,227.58,23097.0,221.2757,221.3827,221.2757,221.334,23097.0
2023-08-01 13:30:00,227.59,227.6,227.42,227.44,45257.0,221.3438,221.3535,221.1784,221.1979,45257.0
2023-08-01 13:40:00,227.42,227.55,227.42,227.52,44036.0,221.1784,221.3049,221.1784,221.2757,44036.0
2023-08-01 13:50:00,227.52,227.66,227.52,227.65,22473.0,221.2757,221.4118,221.2757,221.4021,22473.0
2023-08-01 14:00:00,227.65,227.75,227.64,227.72,56789.0,221.4021,221.4994,221.3924,221.4702,56789.0
2023-08-01 14:10:00,227.73,227.91,227.65,227.88,26687.0,221.4799,221.655,221.4021,221.6258,26687.0
2023-08-01 14:20:00,227.89,227.89,227.64,227.72,62707.0,221.6355,221.6355,221.3924,221.4702,62707.0
2023-08-01 14:30:00,227.73,227.85,227.68,227.81,28579.0,221.4799,221.5966,221.4313,221.5577,28579.0
2023-08-01 14:40:00,227.81,227.87,227.75,227.87,56024.0,221.5577,221.6161,221.4994,221.6161,56024.0
2023-08-01 14:50:00,227.86,227.86,227.67,227.78,27896.0,221.6063,221.6063,221.4216,221.5285,27896.0
2023-08-01 15:00:00,227.79,227.93,227.79,227.92,23800.0,221.5383,221.6744,221.5383,221.6647,23800.0
2023-08-01 15:10:00,227.93,227.96,227.83,227.84,37954.0,221.6744,221.7036,221.5772,221.5869,37954.0
2023-08-01 15:20:00,227.86,227.89,227.72,227.81,48787.0,221.6063,221.6355,221.4702,221.5577,48787.0
2023-08-01 15:30:00,227.8,227.9,227.7,227.73,54649.0,221.548,221.6452,221.4507,221.4799,54649.0
2023-08-01 15:40:00,227.73,227.81,227.58,227.8,65586.0,221.4799,221.5577,221.334,221.548,65586.0
2023-08-01 15:50:00,227.82,227.94,227.71,227.71,107514.0,221.5674,221.6841,221.4605,221.4605,107514.0
2023-08-02 09:30:00,225.99,226.03,225.49,225.88,233479.0,219.7877,219.8266,219.3014,219.6807,233479.0
2023-08-02 09:40:00,225.9,226.14,225.76,225.97,53578.0,219.7001,219.9336,219.564,219.7682,53578.0
2023-08-02 09:50:00,225.94,225.95,225.7,225.85,45552.0,219.739,219.7488,219.5056,219.6515,45552.0
2023-08-02 10:00:00,225.87,225.91,225.39,225.42,102347.0,219.671,219.7099,219.2041,219.2333,102347.0
2023-08-02 10:10:00,225.39,225.49,225.12,225.28,87748.0,219.2041,219.3014,218.9415,219.0972,87748.0
2023-08-02 10:20:00,225.28,225.56,225.24,225.35,779901.0,219.0972,219.3695,219.0583,219.1652,779901.0
2023-08-02 10:30:00,225.36,225.49,225.2,225.24,32242.0,219.175,219.3014,219.0193,219.0583,32242.0
2023-08-02 10:40:00,225.23,225.28,224.76,224.79,83230.0,219.0485,219.0972,218.5914,218.6206,83230.0
2023-08-02 10:50:00,224.76,224.88,224.5,224.6,70709.0,218.5914,218.7081,218.3386,218.4358,70709.0
2023-08-02 11:00:00,224.59,224.76,224.54,224.74,48000.0,218.4261,218.5914,218.3775,218.572,48000.0
2023-08-02 11:10:00,224.75,224.86,224.55,224.55,52802.0,218.5817,218.6887,218.3872,218.3872,52802.0
2023-08-02 11:20:00,224.55,224.92,224.54,224.86,39168.0,218.3872,218.747,218.3775,218.6887,39168.0
2023-08-02 11:30:00,224.86,225.1,224.77,224.93,52436.0,218.6887,218.9221,218.6012,218.7568,52436.0
2023-08-02 11:40:00,224.95,224.95,224.65,224.7,63241.0,218.7762,218.7762,218.4844,218.5331,63241.0
2023-08-02 11:50:00,224.72,224.74,224.45,224.45,64107.0,218.5525,218.572,218.2899,218.2899,64107.0
2023-08-02 12:00:00,224.44,224.52,224.25,224.31,80767.0,218.2802,218.358,218.0954,218.1538,80767.0
2023-08-02 12:10:00,224.32,224.6,224.22,224.58,63722.0,218.1635,218.4358,218.0662,218.4164,63722.0
2023-08-02 12:20:00,224.58,224.6,224.27,224.39,40126.0,218.4164,218.4358,218.1149,218.2316,40126.0
2023-08-02 12:30:00,224.4,224.82,224.35,224.73,45248.0,218.2413,218.6498,218.1927,218.5622,45248.0
2023-08-02 12:40:00,224.75,224.86,224.61,224.84,43399.0,218.5817,218.6887,218.4455,218.6692,43399.0
2023-08-02 12:50:00,224.83,224.83,224.57,224.73,37404.0,218.6595,218.6595,218.4066,218.5622,37404.0
2023-08-02 13:00:00,224.75,224.93,224.73,224.82,24857.0,218.5817,218.7568,218.5622,218.6498,24857.0
2023-08-02 13:10:00,224.87,224.94,224.75,224.88,56464.0,218.6984,218.7665,218.5817,218.7081,56464.0
2023-08-02 13:20:00,224.86,224.86,224.7,224.86,24192.0,218.6887,218.6887,218.5331,218.6887,24192.0
2023-08-02 13:30:00,224.9,225.07,224.84,224.99,47877.0,218.7276,218.8929,218.6692,218.8151,47877.0
2023-08-02 13:40:00,225.0,225.02,224.75,224.75,52933.0,218.8248,218.8443,218.5817,218.5817,52933.0
2023-08-02 13:50:00,224.75,224.79,224.61,224.67,105421.0,218.5817,218.6206,218.4455,218.5039,105421.0
2023-08-02 14:00:00,224.67,224.84,224.65,224.83,25993.0,218.5039,218.6692,218.4844,218.6595,25993.0
2023-08-02 14:10:00,224.82,224.94,224.69,224.92,50971.0,218.6498,218.7665,218.5233,218.747,50971.0
2023-08-02 14:20:00,224.91,224.92,224.71,224.8,75411.0,218.7373,218.747,218.5428,218.6303,75411.0
2023-08-02 14:30:00,224.81,224.86,224.65,224.67,114032.0,218.6401,218.6887,218.4844,218.5039,114032.0
2023-08-02 14:40:00,224.69,224.74,224.53,224.72,42180.0,218.5233,218.572,218.3677,218.5525,42180.0
2023-08-02 14:50:00,224.73,224.8,224.64,224.7,28893.0,218.5622,218.6303,218.4747,218.5331,28893.0
2023-08-02 15:00:00,224.69,224.86,224.57,224.59,59982.0,218.5233,218.6887,218.4066,218.4261,59982.0
2023-08-02 15:10:00,224.59,224.62,224.32,224.45,158605.0,218.4261,218.4553,218.1635,218.2899,158605.0
2023-08-02 15:20:00,224.47,224.55,224.08,224.11,68650.0,218.3094,218.3872,217.9301,217.9593,68650.0
2023-08-02 15:30:00,224.11,224.38,224.07,224.32,75017.0,217.9593,218.2219,217.9204,218.1635,75017.0
2023-08-02 15:40:00,224.33,224.65,224.24,224.59,105307.0,218.1732,218.4844,218.0857,218.4261,105307.0
2023-08-02 15:50:00,224.59,224.73,224.43,224.48,149938.0,218.4261,218.5622,218.2705,218.3191,149938.0
2023-08-03 09:30:00,223.22,223.71,223.13,223.51,170524.0,217.0937,217.5702,217.0062,217.3757,170524.0
2023-08-03 09:40:00,223.5,223.61,223.15,223.52,45855.0,217.366,217.473,217.0256,217.3855,45855.0
2023-08-03 09:50:00,223.5,223.81,223.5,223.62,32942.0,217.366,217.6675,217.366,217.4827,32942.0
2023-08-03 10:00:00,223.6,223.95,223.51,223.51,79105.0,217.4633,217.8037,217.3757,217.3757,79105.0
2023-08-03 10:10:00,223.53,223.7,223.38,223.61,85192.0,217.3952,217.5605,217.2493,217.473,85192.0
2023-08-03 10:20:00,223.6,223.62,223.02,223.02,305718.0,217.4633,217.4827,216.8992,216.8992,305718.0
2023-08-03 10:30:00,223.01,223.49,222.99,223.44,44526.0,216.8895,217.3563,216.87,217.3077,44526.0
2023-08-03 10:40:00,223.43,223.54,223.35,223.51,40477.0,217.2979,217.4049,217.2201,217.3757,40477.0
2023-08-03 10:50:00,223.48,223.63,223.25,223.56,41969.0,217.3466,217.4924,217.1229,217.4244,41969.0
2023-08-03 11:00:00,223.59,223.75,223.53,223.7,27863.0,217.4535,217.6091,217.3952,217.5605,27863.0
2023-08-03 11:10:00,223.73,224.07,223.63,224.02,43143.0,217.5897,217.9204,217.4924,217.8717,43143.0
2023-08-03 11:20:00,224.03,224.12,223.95,224.04,40659.0,217.8815,217.969,217.8037,217.8912,40659.0
2023-08-03 11:30:00,224.08,224.09,223.94,224.01,26925.0,217.9301,217.9398,217.7939,217.862,26925.0
2023-08-03 11:40:00,224.02,224.1,223.9,224.06,43278.0,217.8717,217.9495,217.755,217.9106,43278.0
2023-08-03 11:50:00,224.1,224.28,223.97,224.01,32295.0,217.9495,218.1246,217.8231,217.862,32295.0
2023-08-03 12:00:00,224.0,224.08,223.93,224.06,16933.0,217.8523,217.9301,217.7842,217.9106,16933.0
2023-08-03 12:10:00,224.07,224.22,224.02,224.22,34043.0,217.9204,218.0662,217.8717,218.0662,34043.0
2023-08-03 12:20:00,224.22,224.25,224.1,224.2,26986.0,218.0662,218.0954,217.9495,218.0468,26986.0
2023-08-03 12:30:00,224.22,224.33,224.18,224.28,36791.0,218.0662,218.1732,218.0273,218.1246,36791.0
2023-08-03 12:40:00,224.3,224.71,224.28,224.7,51898.0,218.1441,218.5428,218.1246,218.5331,51898.0
2023-08-03 12:50:00,224.71,224.75,224.56,224.68,36876.0,218.5428,218.5817,218.3969,218.5136,36876.0
2023-08-03 13:00:00,224.69,224.75,224.47,224.58,55435.0,218.5233,218.5817,218.3094,218.4164,55435.0
2023-08-03 13:10:00,224.55,224.68,224.52,224.61,48800.0,218.3872,218.5136,218.358,218.4455,48800.0
2023-08-03 13:20:00,224.61,224.77,224.6,224.61,111277.0,218.4455,218.6012,218.4358,218.4455,111277.0
2023-08-03 13:30:00,224.67,224.68,224.36,224.52,17750.0,218.5039,218.5136,218.2024,218.358,17750.0
2023-08-03 13:40:00,224.46,224.47,224.23,224.35,27937.0,218.2997,218.3094,218.076,218.1927,27937.0
2023-08-03 13:50:00,224.32,224.36,224.07,224.12,20069.0,218.1635,218.2024,217.9204,217.969,20069.0
2023-08-03 14:00:00,224.08,224.21,223.98,224.07,20595.0,217.9301,218.0565,217.8328,217.9204,20595.0
2023-08-03 14:10:00,224.06,224.28,224.02,224.27,22489.0,217.9106,218.1246,217.8717,218.1149,22489.0
2023-08-03 14:20:00,224.3,224.38,224.23,224.27,19439.0,218.1441,218.2219,218.076,218.1149,19439.0
2023-08-03 14:30:00,224.28,224.36,224.01,224.17,21268.0,218.1246,218.2024,217.862,218.0176,21268.0
2023-08-03 14:40:00,224.19,224.35,224.17,224.19,38269.0,218.0371,218.1927,218.0176,218.0371,38269.0
2023-08-03 14:50:00,224.21,224.4,224.19,224.3,52953.0,218.0565,218.2413,218.0371,218.1441,52953.0
2023-08-03 15:00:00,224.36,224.36,224.08,224.15,25992.0,218.2024,218.2024,217.9301,217.9982,25992.0
2023-08-03 15:10:00,224.13,224.14,223.77,223.99,56428.0,217.9787,217.9884,217.6286,217.8426,56428.0
2023-08-03 15:20:00,223.96,224.1,223.9,223.99,28743.0,217.8134,217.9495,217.755,217.8426,28743.0
2023-08-03 15:30:00,224.0,224.15,223.92,223.97,56876.0,217.8523,217.9982,217.7745,217.8231,56876.0
2023-08-03 15:40:00,223.95,224.03,223.88,223.88,64488.0,217.8037,217.8815,217.7356,217.7356,64488.0
2023-08-03 15:50:00,223.89,224.2,223.8,223.85,80325.0,217.7453,218.0468,217.6578,217.7064,80325.0
2023-08-04 09:30:00,224.74,225.16,224.56,225.09,207530.0,218.572,218.9804,218.3969,218.9124,207530.0
2023-08-04 09:40:00,225.08,225.26,224.81,225.14,59841.0,218.9026,219.0777,218.6401,218.961,59841.0
2023-08-04 09:50:00,225.17,225.25,224.38,224.45,87235.0,218.9902,219.068,218.2219,218.2899,87235.0
2023-08-04 10:00:00,224.41,224.48,223.7,223.84,75540.0,218.251,218.3191,217.5605,217.6967,75540.0
2023-08-04 10:10:00,223.97,224.39,223.91,224.38,38486.0,217.8231,218.2316,217.7648,218.2219,38486.0
2023-08-04 10:20:00,224.38,224.62,224.27,224.59,124345.0,218.2219,218.4553,218.1149,218.4261,124345.0
2023-08-04 10:30:00,224.61,225.0,224.61,224.9,25340.0,218.4455,218.8248,218.4455,218.7276,25340.0
2023-08-04 10:40:00,224.86,225.02,224.8,224.95,23660.0,218.6887,218.8443,218.6303,218.7762,23660.0
2023-08-04 10:50:00,224.91,225.1,224.8,225.07,21559.0,218.7373,218.9221,218.6303,218.8929,21559.0
2023-08-04 11:00:00,225.06,225.16,224.97,225.09,29076.0,218.8832,218.9804,218.7957,218.9124,29076.0
2023-08-04 11:10:00,225.11,225.13,224.96,225.04,43611.0,218.9318,218.9513,218.7859,218.8637,43611.0
2023-08-04 11:20:00,225.04,225.21,225.01,225.2,33888.0,218.8637,219.0291,218.8346,219.0193,33888.0
2023-08-04 11:30:00,225.2,225.22,225.02,225.03,42825.0,219.0193,219.0388,218.8443,218.854,42825.0
2023-08-04 11:40:00,225.0,225.36,224.98,225.33,29513.0,218.8248,219.175,218.8054,219.1458,29513.0
2023-08-04 11:50:00,225.3,225.36,225.2,225.34,32046.0,219.1166,219.175,219.0193,219.1555,32046.0
2023-08-04 12:00:00,225.33,225.36,225.17,225.2,32897.0,219.1458,219.175,218.9902,219.0193,32897.0
2023-08-04 12:10:00,225.16,225.38,225.15,225.36,45056.0,218.9804,219.1944,218.9707,219.175,45056.0
2023-08-04 12:20:00,225.37,225.65,225.24,225.65,53126.0,219.1847,219.457,219.0583,219.457,53126.0
2023-08-04 12:30:00,225.66,225.7,225.53,225.68,24598.0,219.4667,219.5056,219.3403,219.4862,24598.0
2023-08-04 12:40:00,225.69,225.84,225.64,225.77,37169.0,219.4959,219.6418,219.4473,219.5737,37169.0
2023-08-04 12:50:00,225.73,225.83,225.73,225.76,34008.0,219.5348,219.6321,219.5348,219.564,34008.0
2023-08-04 13:00:00,225.78,225.79,225.47,225.54,44626.0,219.5834,219.5932,219.2819,219.35,44626.0
2023-08-04 13:10:00,225.53,225.55,225.43,225.51,31486.0,219.3403,219.3597,219.243,219.3208,31486.0
2023-08-04 13:20:00,225.49,225.51,225.13,225.23,47750.0,219.3014,219.3208,218.9513,219.0485,47750.0
2023-08-04 13:30:00,225.24,225.31,225.09,225.13,22489.0,219.0583,219.1263,218.9124,218.9513,22489.0
2023-08-04 13:40:00,225.11,225.29,225.04,225.2,34930.0,218.9318,219.1069,218.8637,219.0193,34930.0
2023-08-04 13:50:00,225.2,225.21,224.74,224.81,49779.0,219.0193,219.0291,218.572,218.6401,49779.0
2023-08-04 14:00:00,224.78,224.78,224.06,224.11,92969.0,218.6109,218.6109,217.9106,217.9593,92969.0
2023-08-04 14:10:00,224.19,224.38,223.81,223.96,61999.0,218.0371,218.2219,217.6675,217.8134,61999.0
2023-08-04 14:20:00,223.94,223.95,223.41,223.57,55893.0,217.7939,217.8037,217.2785,217.4341,55893.0
2023-08-04 14:30:00,223.55,223.67,223.17,223.18,45179.0,217.4146,217.5313,217.0451,217.0548,45179.0
2023-08-04 14:40:00,223.18,223.4,223.02,223.17,36677.0,217.0548,217.2688,216.8992,217.0451,36677.0
2023-08-04 14:50:00,223.17,223.46,222.83,223.03,93183.0,217.0451,217.3271,216.7144,216.9089,93183.0
2023-08-04 15:00:00,223.04,223.22,222.79,222.82,61125.0,216.9186,217.0937,216.6755,216.7047,61125.0
2023-08-04 15:10:00,222.81,223.3,222.81,223.04,65533.0,216.6949,217.1715,216.6949,216.9186,65533.0
2023-08-04 15:20:00,223.01,223.14,222.83,223.01,52872.0,216.8895,217.0159,216.7144,216.8895,52872.0
2023-08-04 15:30:00,223.04,223.13,222.69,222.72,59801.0,216.9186,217.0062,216.5782,216.6074,59801.0
2023-08-04 15:40:00,222.71,222.83,222.62,222.73,78791.0,216.5977,216.7144,216.5102,216.6171,78791.0
2023-08-04 15:50:00,222.73,222.89,222.61,222.86,140000.0,216.6171,216.7727,216.5004,216.7436,140000.0
2023-08-07 09:30:00,223.72,224.16,223.72,223.97,152962.0,217.58,218.0079,217.58,217.8231,152962.0
2023-08-07 09:40:00,224.0,224.07,223.41,223.42,49195.0,217.8523,217.9204,217.2785,217.2882,49195.0
2023-08-07 09:50:00,223.45,223.83,223.42,223.48,34390.0,217.3174,217.6869,217.2882,217.3466,34390.0
2023-08-07 10:00:00,223.45,223.84,223.21,223.8,63933.0,217.3174,217.6967,217.084,217.6578,63933.0
2023-08-07 10:10:00,223.87,224.0,223.66,223.98,36538.0,217.7259,217.8523,217.5216,217.8328,36538.0
2023-08-07 10:20:00,224.01,224.15,223.91,224.1,142913.0,217.862,217.9982,217.7648,217.9495,142913.0
2023-08-07 10:30:00,224.14,224.17,223.9,224.14,46943.0,217.9884,218.0176,217.755,217.9884,46943.0
2023-08-07 10:40:00,224.14,224.28,223.96,224.12,44918.0,217.9884,218.1246,217.8134,217.969,44918.0
2023-08-07 10:50:00,224.14,224.14,223.78,223.89,35858.0,217.9884,217.9884,217.6383,217.7453,35858.0
2023-08-07 11:00:00,223.88,223.97,223.61,223.73,23896.0,217.7356,217.8231,217.473,217.5897,23896.0
2023-08-07 11:10:00,223.7,223.92,223.52,223.54,60070.0,217.5605,217.7745,217.3855,217.4049,60070.0
2023-08-07 11:20:00,223.55,223.78,223.54,223.65,29787.0,217.4146,217.6383,217.4049,217.5119,29787.0
2023-08-07 11:30:00,223.67,223.77,223.45,223.68,29193.0,217.5313,217.6286,217.3174,217.5411,29193.0
2023-08-07 11:40:00,223.71,223.83,223.67,223.82,32701.0,217.5702,217.6869,217.5313,217.6772,32701.0
2023-08-07 11:50:00,223.82,224.09,223.77,224.04,28777.0,217.6772,217.9398,217.6286,217.8912,28777.0
2023-08-07 12:00:00,224.08,224.12,224.0,224.02,112884.0,217.9301,217.969,217.8523,217.8717,112884.0
2023-08-07 12:10:00,224.0,224.11,223.91,224.0,43928.0,217.8523,217.9593,217.7648,217.8523,43928.0
2023-08-07 12:20:00,223.98,224.13,223.84,224.06,23958.0,217.8328,217.9787,217.6967,217.9106,23958.0
2023-08-07 12:30:00,224.09,224.11,223.83,223.83,21307.0,217.9398,217.9593,217.6869,217.6869,21307.0
2023-08-07 12:40:00,223.83,224.02,223.79,224.01,28422.0,217.6869,217.8717,217.648,217.862,28422.0
2023-08-07 12:50:00,224.02,224.23,223.98,224.15,46407.0,217.8717,218.076,217.8328,217.9982,46407.0
2023-08-07 13:00:00,224.16,224.23,224.12,224.17,21032.0,218.0079,218.076,217.969,218.0176,21032.0
2023-08-07 13:10:00,224.2,224.32,224.1,224.21,27214.0,218.0468,218.1635,217.9495,218.0565,27214.0
2023-08-07 13:20:00,224.24,224.27,224.1,224.15,27519.0,218.0857,218.1149,217.9495,217.9982,27519.0
2023-08-07 13:30:00,224.17,224.25,224.09,224.19,30903.0,218.0176,218.0954,217.9398,218.0371,30903.0
2023-08-07 13:40:00,224.2,224.35,224.06,224.31,36681.0,218.0468,218.1927,217.9106,218.1538,36681.0
2023-08-07 13:50:00,224.29,224.41,224.27,224.41,21855.0,218.1343,218.251,218.1149,218.251,21855.0
2023-08-07 14:00:00,224.41,224.54,224.31,224.37,45904.0,218.251,218.3775,218.1538,218.2121,45904.0
2023-08-07 14:10:00,224.36,224.38,224.24,224.35,22150.0,218.2024,218.2219,218.0857,218.1927,22150.0
2023-08-07 14:20:00,224.35,224.38,224.07,224.14,44516.0,218.1927,218.2219,217.9204,217.9884,44516.0
2023-08-07 14:30:00,224.15,224.47,224.13,224.33,25948.0,217.9982,218.3094,217.9787,218.1732,25948.0
2023-08-07 14:40:00,224.34,224.37,224.26,224.37,36070.0,218.183,218.2121,218.1051,218.2121,36070.0
2023-08-07 14:50:00,224.37,224.43,224.25,224.35,25398.0,218.2121,218.2705,218.0954,218.1927,25398.0
2023-08-07 15:00:00,224.37,224.5,224.33,224.35,24290.0,218.2121,218.3386,218.1732,218.1927,24290.0
2023-08-07 15:10:00,224.32,224.39,224.22,224.26,19974.0,218.1635,218.2316,218.0662,218.1051,19974.0
2023-08-07 15:20:00,224.25,224.33,224.17,224.19,49887.0,218.0954,218.1732,218.0176,218.0371,49887.0
2023-08-07 15:30:00,224.19,224.36,224.13,224.32,49440.0,218.0371,218.2024,217.9787,218.1635,49440.0
2023-08-07 15:40:00,224.31,224.41,224.24,224.38,31831.0,218.1538,218.251,218.0857,218.2219,31831.0
2023-08-07 15:50:00,224.35,224.71,224.35,224.64,86398.0,218.1927,218.5428,218.1927,218.4747,86398.0
2023-08-08 09:30:00,223.2,223.2,222.68,222.8,137641.0,217.0742,217.0742,216.5685,216.6852,137641.0
2023-08-08 09:40:00,222.8,222.85,222.15,222.2,89758.0,216.6852,216.7338,216.0531,216.1017,89758.0
2023-08-08 09:50:00,222.2,222.43,222.08,222.37,53122.0,216.1017,216.3254,215.985,216.267,53122.0
2023-08-08 10:00:00,222.34,222.47,222.15,222.41,57967.0,216.2378,216.3643,216.0531,216.3059,57967.0
2023-08-08 10:10:00,222.41,222.41,221.76,221.92,128409.0,216.3059,216.3059,215.6738,215.8294,128409.0
2023-08-08 10:20:00,221.91,222.21,221.72,222.18,148570.0,215.8196,216.1114,215.6349,216.0822,148570.0
2023-08-08 10:30:00,222.17,222.17,221.85,222.01,59561.0,216.0725,216.0725,215.7613,215.9169,59561.0
2023-08-08 10:40:00,222.02,222.26,221.94,222.04,36960.0,215.9266,216.16,215.8488,215.9461,36960.0
2023-08-08 10:50:00,222.0,222.17,221.84,221.86,46444.0,215.9072,216.0725,215.7516,215.771,46444.0
2023-08-08 11:00:00,221.88,221.9,221.7,221.83,51090.0,215.7905,215.8099,215.6154,215.7418,51090.0
2023-08-08 11:10:00,221.84,222.05,221.74,222.03,39088.0,215.7516,215.9558,215.6543,215.9364,39088.0
2023-08-08 11:20:00,222.05,222.21,221.95,222.19,36858.0,215.9558,216.1114,215.8585,216.092,36858.0
2023-08-08 11:30:00,222.16,222.21,222.01,222.16,30378.0,216.0628,216.1114,215.9169,216.0628,30378.0
2023-08-08 11:40:00,222.15,222.16,221.9,221.94,26692.0,216.0531,216.0628,215.8099,215.8488,26692.0
2023-08-08 11:50:00,221.96,222.05,221.85,221.93,30214.0,215.8683,215.9558,215.7613,215.8391,30214.0
2023-08-08 12:00:00,221.91,222.23,221.91,222.2,26431.0,215.8196,216.1309,215.8196,216.1017,26431.0
2023-08-08 12:10:00,222.19,222.37,222.15,222.35,36253.0,216.092,216.267,216.0531,216.2476,36253.0
2023-08-08 12:20:00,222.35,222.36,222.22,222.29,45292.0,216.2476,216.2573,216.1211,216.1892,45292.0
2023-08-08 12:30:00,222.29,222.55,222.28,222.43,28779.0,216.1892,216.4421,216.1795,216.3254,28779.0
2023-08-08 12:40:00,222.43,222.46,222.24,222.33,34641.0,216.3254,216.3545,216.1406,216.2281,34641.0
2023-08-08 12:50:00,222.32,222.38,222.22,222.37,18468.0,216.2184,216.2767,216.1211,216.267,18468.0
2023-08-08 13:00:00,222.39,222.61,222.37,222.53,34460.0,216.2865,216.5004,216.267,216.4226,34460.0
2023-08-08 13:10:00,222.51,222.81,222.42,222.68,78607.0,216.4032,216.6949,216.3156,216.5685,78607.0
2023-08-08 13:20:00,222.69,222.75,222.45,222.58,40636.0,216.5782,216.6366,216.3448,216.4713,40636.0
2023-08-08 13:30:00,222.59,222.73,222.41,222.71,30431.0,216.481,216.6171,216.3059,216.5977,30431.0
2023-08-08 13:40:00,222.71,222.77,222.6,222.62,29537.0,216.5977,216.656,216.4907,216.5102,29537.0
2023-08-08 13:50:00,222.6,222.82,222.59,222.77,20096.0,216.4907,216.7047,216.481,216.656,20096.0
2023-08-08 14:00:00,222.77,222.81,222.62,222.73,90440.0,216.656,216.6949,216.5102,216.6171,90440.0
2023-08-08 14:10:00,222.76,223.15,222.66,223.07,44328.0,216.6463,217.0256,216.5491,216.9478,44328.0
2023-08-08 14:20:00,223.05,223.13,222.92,222.97,45049.0,216.9284,217.0062,216.8019,216.8506,45049.0
2023-08-08 14:30:00,223.01,223.09,222.93,223.0,32356.0,216.8895,216.9673,216.8117,216.8797,32356.0
2023-08-08 14:40:00,222.97,223.01,222.87,222.94,24276.0,216.8506,216.8895,216.7533,216.8214,24276.0
2023-08-08 14:50:00,223.0,223.41,222.97,223.31,33147.0,216.8797,217.2785,216.8506,217.1812,33147.0
2023-08-08 15:00:00,223.29,223.44,223.23,223.29,27871.0,217.1618,217.3077,217.1034,217.1618,27871.0
2023-08-08 15:10:00,223.28,223.38,223.26,223.31,32410.0,217.152,217.2493,217.1326,217.1812,32410.0
2023-08-08 15:20:00,223.31,223.53,223.3,223.45,40809.0,217.1812,217.3952,217.1715,217.3174,40809.0
2023-08-08 15:30:00,223.43,223.47,223.26,223.38,74902.0,217.2979,217.3368,217.1326,217.2493,74902.0
2023-08-08 15:40:00,223.38,223.73,223.38,223.65,58465.0,217.2493,217.5897,217.2493,217.5119,58465.0
2023-08-08 15:50:00,223.64,223.77,223.5,223.55,120144.0,217.5022,217.6286,217.366,217.4146,120144.0
2023-08-09 09:30:00,223.66,223.69,223.29,223.3,96491.0,217.5216,217.5508,217.1618,217.1715,96491.0
2023-08-09 09:40:00,223.31,223.49,223.17,223.35,33272.0,217.1812,217.3563,217.0451,217.2201,33272.0
2023-08-09 09:50:00,223.36,223.42,223.1,223.3,32206.0,217.2298,217.2882,216.977,217.1715,32206.0
2023-08-09 10:00:00,223.27,223.53,223.16,223.16,52008.0,217.1423,217.3952,217.0353,217.0353,52008.0
2023-08-09 10:10:00,223.17,223.35,223.15,223.28,118376.0,217.0451,217.2201,217.0256,217.152,118376.0
2023-08-09 10:20:00,223.27,223.33,223.05,223.32,30190.0,217.1423,217.2007,216.9284,217.1909,30190.0
2023-08-09 10:30:00,223.32,223.41,223.11,223.29,32204.0,217.1909,217.2785,216.9867,217.1618,32204.0
2023-08-09 10:40:00,223.25,223.37,223.2,223.2,29252.0,217.1229,217.2396,217.0742,217.0742,29252.0
2023-08-09 10:50:00,223.13,223.21,222.72,222.78,60869.0,217.0062,217.084,216.6074,216.6658,60869.0
2023-08-09 11:00:00,222.76,222.94,222.73,222.86,17860.0,216.6463,216.8214,216.6171,216.7436,17860.0
2023-08-09 11:10:00,222.84,222.85,222.21,222.28,58519.0,216.7241,216.7338,216.1114,216.1795,58519.0
2023-08-09 11:20:00,222.25,222.25,222.02,222.1,42297.0,216.1503,216.1503,215.9266,216.0044,42297.0
2023-08-09 11:30:00,222.05,222.3,221.96,222.23,53677.0,215.9558,216.1989,215.8683,216.1309,53677.0
2023-08-09 11:40:00,222.27,222.27,221.83,221.84,69847.0,216.1698,216.1698,215.7418,215.7516,69847.0
2023-08-09 11:50:00,221.84,221.9,221.56,221.77,58548.0,215.7516,215.8099,215.4793,215.6835,58548.0
2023-08-09 12:00:00,221.75,222.12,221.73,222.04,31343.0,215.664,216.0239,215.6446,215.9461,31343.0
2023-08-09 12:10:00,222.06,222.13,221.9,221.98,21390.0,215.9655,216.0336,215.8099,215.8877,21390.0
2023-08-09 12:20:00,221.99,222.15,221.83,222.07,28367.0,215.8974,216.0531,215.7418,215.9753,28367.0
2023-08-09 12:30:00,222.05,222.34,222.05,222.23,32912.0,215.9558,216.2378,215.9558,216.1309,32912.0
2023-08-09 12:40:00,222.25,222.38,222.11,222.36,22765.0,216.1503,216.2767,216.0142,216.2573,22765.0
2023-08-09 12:50:00,222.35,222.37,222.21,222.23,25554.0,216.2476,216.267,216.1114,216.1309,25554.0
2023-08-09 13:00:00,222.18,222.61,222.11,222.6,18858.0,216.0822,216.5004,216.0142,216.4907,18858.0
2023-08-09 13:10:00,222.64,222.86,222.61,222.77,12235.0,216.5296,216.7436,216.5004,216.656,12235.0
2023-08-09 13:20:00,222.79,222.82,222.69,222.79,32478.0,216.6755,216.7047,216.5782,216.6755,32478.0
2023-08-09 13:30:00,222.81,222.93,222.8,222.93,18905.0,216.6949,216.8117,216.6852,216.8117,18905.0
2023-08-09 13:40:00,222.97,222.98,222.76,222.76,18518.0,216.8506,216.8603,216.6463,216.6463,18518.0
2023-08-09 13:50:00,222.77,222.93,222.77,222.82,22002.0,216.656,216.8117,216.656,216.7047,22002.0
2023-08-09 14:00:00,222.81,223.04,222.75,223.03,36456.0,216.6949,216.9186,216.6366,216.9089,36456.0
2023-08-09 14:10:00,223.03,223.34,223.01,223.31,21640.0,216.9089,217.2104,216.8895,217.1812,21640.0
2023-08-09 14:20:00,223.3,223.35,223.18,223.29,19439.0,217.1715,217.2201,217.0548,217.1618,19439.0
2023-08-09 14:30:00,223.32,223.49,223.3,223.38,26503.0,217.1909,217.3563,217.1715,217.2493,26503.0
2023-08-09 14:40:00,223.38,223.4,223.23,223.37,19541.0,217.2493,217.2688,217.1034,217.2396,19541.0
2023-08-09 14:50:00,223.37,223.37,223.13,223.16,43628.0,217.2396,217.2396,217.0062,217.0353,43628.0
2023-08-09 15:00:00,223.17,223.19,222.84,222.84,28595.0,217.0451,217.0645,216.7241,216.7241,28595.0
2023-08-09 15:10:00,222.86,222.94,222.79,222.91,31630.0,216.7436,216.8214,216.6755,216.7922,31630.0
2023-08-09 15:20:00,222.89,223.14,222.86,222.97,33380.0,216.7727,217.0159,216.7436,216.8506,33380.0
2023-08-09 15:30:00,222.97,223.0,222.68,222.69,49000.0,216.8506,216.8797,216.5685,216.5782,49000.0
2023-08-09 15:40:00,222.68,222.75,222.05,222.14,62231.0,216.5685,216.6366,215.9558,216.0433,62231.0
2023-08-09 15:50:00,222.13,222.27,221.82,221.99,89446.0,216.0336,216.1698,215.7321,215.8974,89446.0
2023-08-10 09:30:00,223.24,224.02,223.1,223.85,116770.0,217.1131,217.8717,216.977,217.7064,116770.0
2023-08-10 09:40:00,223.87,224.41,223.72,224.26,43729.0,217.7259,218.251,217.58,218.1051,43729.0
2023-08-10 09:50:00,224.31,224.65,224.18,224.65,94404.0,218.1538,218.4844,218.0273,218.4844,94404.0
2023-08-10 10:00:00,224.67,224.88,224.65,224.79,56788.0,218.5039,218.7081,218.4844,218.6206,56788.0
2023-08-10 10:10:00,224.78,224.82,224.58,224.59,74323.0,218.6109,218.6498,218.4164,218.4261,74323.0
2023-08-10 10:20:00,224.58,224.64,224.36,224.53,99490.0,218.4164,218.4747,218.2024,218.3677,99490.0
2023-08-10 10:30:00,224.5,224.69,224.04,224.16,56916.0,218.3386,218.5233,217.8912,218.0079,56916.0
2023-08-10 10:40:00,224.13,224.14,223.4,223.61,56280.0,217.9787,217.9884,217.2688,217.473,56280.0
2023-08-10 10:50:00,223.58,223.97,223.44,223.79,104798.0,217.4438,217.8231,217.3077,217.648,104798.0
2023-08-10 11:00:00,223.75,223.82,223.16,223.52,50771.0,217.6091,217.6772,217.0353,217.3855,50771.0
2023-08-10 11:10:00,223.45,223.61,223.22,223.26,44818.0,217.3174,217.473,217.0937,217.1326,44818.0
2023-08-10 11:20:00,223.25,223.47,223.04,223.46,49890.0,217.1229,217.3368,216.9186,217.3271,49890.0
2023-08-10 11:30:00,223.44,223.73,223.36,223.64,45267.0,217.3077,217.5897,217.2298,217.5022,45267.0
2023-08-10 11:40:00,223.64,223.64,222.81,222.94,46970.0,217.5022,217.5022,216.6949,216.8214,46970.0
2023-08-10 11:50:00,222.93,222.94,222.47,222.82,49785.0,216.8117,216.8214,216.3643,216.7047,49785.0
2023-08-10 12:00:00,222.85,222.91,222.62,222.64,23116.0,216.7338,216.7922,216.5102,216.5296,23116.0
2023-08-10 12:10:00,222.74,222.74,222.49,222.55,32592.0,216.6269,216.6269,216.3837,216.4421,32592.0
2023-08-10 12:20:00,222.5,222.67,222.11,222.45,40163.0,216.3935,216.5588,216.0142,216.3448,40163.0
2023-08-10 12:30:00,222.42,222.81,222.37,222.81,37493.0,216.3156,216.6949,216.267,216.6949,37493.0
2023-08-10 12:40:00,222.8,223.0,222.63,222.89,36317.0,216.6852,216.8797,216.5199,216.7727,36317.0
2023-08-10 12:50:00,222.88,222.88,221.99,222.19,64836.0,216.763,216.763,215.8974,216.092,64836.0
2023-08-10 13:00:00,222.13,222.39,222.05,222.38,78941.0,216.0336,216.2865,215.9558,216.2767,78941.0
2023-08-10 13:10:00,222.3,222.41,222.15,222.28,39901.0,216.1989,216.3059,216.0531,216.1795,39901.0
2023-08-10 13:20:00,222.21,222.22,221.87,222.0,86595.0,216.1114,216.1211,215.7807,215.9072,86595.0
2023-08-10 13:30:00,221.96,222.03,221.78,221.87,70572.0,215.8683,215.9364,215.6932,215.7807,70572.0
2023-08-10 13:40:00,221.88,222.09,221.54,221.94,60820.0,215.7905,215.9947,215.4598,215.8488,60820.0
2023-08-10 13:50:00,221.95,222.08,221.34,221.4,52392.0,215.8585,215.985,215.2653,215.3236,52392.0
2023-08-10 14:00:00,221.41,222.08,221.4,221.98,39393.0,215.3334,215.985,215.3236,215.8877,39393.0
2023-08-10 14:10:00,222.0,222.5,221.97,222.19,63195.0,215.9072,216.3935,215.878,216.092,63195.0
2023-08-10 14:20:00,222.19,222.41,222.15,222.22,26561.0,216.092,216.3059,216.0531,216.1211,26561.0
2023-08-10 14:30:00,222.22,222.36,221.96,222.19,36686.0,216.1211,216.2573,215.8683,216.092,36686.0
2023-08-10 14:40:00,222.24,222.46,221.98,222.33,36618.0,216.1406,216.3545,215.8877,216.2281,36618.0
2023-08-10 14:50:00,222.33,222.72,222.27,222.72,52821.0,216.2281,216.6074,216.1698,216.6074,52821.0
2023-08-10 15:00:00,222.72,222.72,222.23,222.41,63157.0,216.6074,216.6074,216.1309,216.3059,63157.0
2023-08-10 15:10:00,222.47,222.67,222.43,222.58,50187.0,216.3643,216.5588,216.3254,216.4713,50187.0
2023-08-10 15:20:00,222.59,222.63,222.05,222.1,55016.0,216.481,216.5199,215.9558,216.0044,55016.0
2023-08-10 15:30:00,222.11,222.11,221.78,221.84,68509.0,216.0142,216.0142,215.6932,215.7516,68509.0
2023-08-10 15:40:00,221.84,222.04,221.56,221.83,77693.0,215.7516,215.9461,215.4793,215.7418,77693.0
2023-08-10 15:50:00,221.83,222.1,221.75,221.98,91503.0,215.7418,216.0044,215.664,215.8877,91503.0
2023-08-11 09:30:00,221.1,221.42,220.77,221.23,126860.0,215.0319,215.3431,214.7109,215.1583,126860.0
2023-08-11 09:40:00,221.26,221.29,220.82,221.04,43954.0,215.1875,215.2167,214.7596,214.9735,43954.0
2023-08-11 09:50:00,221.03,221.2,220.93,221.11,60562.0,214.9638,215.1291,214.8665,215.0416,60562.0
2023-08-11 10:00:00,221.25,221.78,221.16,221.63,75708.0,215.1778,215.6932,215.0902,215.5473,75708.0
2023-08-11 10:10:00,221.6,222.03,221.34,221.98,57657.0,215.5182,215.9364,215.2653,215.8877,57657.0
2023-08-11 10:20:00,221.97,222.37,221.97,222.07,117841.0,215.878,216.267,215.878,215.9753,117841.0
2023-08-11 10:30:00,222.12,222.31,221.84,222.29,55674.0,216.0239,216.2087,215.7516,216.1892,55674.0
2023-08-11 10:40:00,222.28,222.41,222.02,222.03,34431.0,216.1795,216.3059,215.9266,215.9364,34431.0
2023-08-11 10:50:00,222.09,222.09,221.69,221.72,32013.0,215.9947,215.9947,215.6057,215.6349,32013.0
2023-08-11 11:00:00,221.73,221.87,221.59,221.65,23208.0,215.6446,215.7807,215.5084,215.5668,23208.0
2023-08-11 11:10:00,221.66,221.66,221.33,221.45,34131.0,215.5765,215.5765,215.2556,215.3723,34131.0
2023-08-11 11:20:00,221.43,221.57,221.3,221.39,29486.0,215.3528,215.489,215.2264,215.3139,29486.0
2023-08-11 11:30:00,221.37,221.52,221.24,221.44,31484.0,215.2945,215.4403,215.168,215.3625,31484.0
2023-08-11 11:40:00,221.36,221.52,221.27,221.39,24288.0,215.2847,215.4403,215.1972,215.3139,24288.0
2023-08-11 11:50:00,221.34,221.75,221.26,221.73,32151.0,215.2653,215.664,215.1875,215.6446,32151.0
2023-08-11 12:00:00,221.75,221.94,221.66,221.77,29225.0,215.664,215.8488,215.5765,215.6835,29225.0
2023-08-11 12:10:00,221.81,222.02,221.71,221.84,17180.0,215.7224,215.9266,215.6251,215.7516,17180.0
2023-08-11 12:20:00,221.81,221.88,221.46,221.63,26696.0,215.7224,215.7905,215.382,215.5473,26696.0
2023-08-11 12:30:00,221.72,221.76,221.52,221.55,19486.0,215.6349,215.6738,215.4403,215.4695,19486.0
2023-08-11 12:40:00,221.5,221.56,221.33,221.41,22506.0,215.4209,215.4793,215.2556,215.3334,22506.0
2023-08-11 12:50:00,221.33,221.47,221.32,221.43,26500.0,215.2556,215.3917,215.2458,215.3528,26500.0
2023-08-11 13:00:00,221.44,221.62,221.3,221.39,28015.0,215.3625,215.5376,215.2264,215.3139,28015.0
2023-08-11 13:10:00,221.38,221.55,221.33,221.51,24204.0,215.3042,215.4695,215.2556,215.4306,24204.0
2023-08-11 13:20:00,221.54,221.84,221.54,221.79,23905.0,215.4598,215.7516,215.4598,215.7029,23905.0
2023-08-11 13:30:00,221.79,221.86,221.62,221.68,32830.0,215.7029,215.771,215.5376,215.596,32830.0
2023-08-11 13:40:00,221.71,221.77,221.35,221.43,40791.0,215.6251,215.6835,215.275,215.3528,40791.0
2023-08-11 13:50:00,221.42,221.57,221.32,221.56,30895.0,215.3431,215.489,215.2458,215.4793,30895.0
2023-08-11 14:00:00,221.54,221.8,221.54,221.64,18037.0,215.4598,215.7127,215.4598,215.5571,18037.0
2023-08-11 14:10:00,221.66,221.83,221.58,221.8,21336.0,215.5765,215.7418,215.4987,215.7127,21336.0
2023-08-11 14:20:00,221.78,222.01,221.62,221.9,19124.0,215.6932,215.9169,215.5376,215.8099,19124.0
2023-08-11 14:30:00,221.88,222.14,221.75,222.02,28682.0,215.7905,216.0433,215.664,215.9266,28682.0
2023-08-11 14:40:00,222.03,222.08,221.86,222.07,16826.0,215.9364,215.985,215.771,215.9753,16826.0
2023-08-11 14:50:00,222.05,222.15,221.97,222.09,39529.0,215.9558,216.0531,215.878,215.9947,39529.0
2023-08-11 15:00:00,222.07,222.07,221.73,221.73,31751.0,215.9753,215.9753,215.6446,215.6446,31751.0
2023-08-11 15:10:00,221.7,221.95,221.66,221.92,25082.0,215.6154,215.8585,215.5765,215.8294,25082.0
2023-08-11 15:20:00,221.94,222.12,221.83,222.0,44206.0,215.8488,216.0239,215.7418,215.9072,44206.0
2023-08-11 15:30:00,221.98,222.11,221.82,221.87,41428.0,215.8877,216.0142,215.7321,215.7807,41428.0
2023-08-11 15:40:00,221.87,221.94,221.72,221.8,51015.0,215.7807,215.8488,215.6349,215.7127,51015.0
2023-08-11 15:50:00,221.77,221.88,221.55,221.84,74411.0,215.6835,215.7905,215.4695,215.7516,74411.0
2023-08-14 09:30:00,221.32,221.43,221.14,221.29,176650.0,215.2458,215.3528,215.0708,215.2167,176650.0
2023-08-14 09:40:00,221.33,221.47,221.05,221.11,35125.0,215.2556,215.3917,214.9832,215.0416,35125.0
2023-08-14 09:50:00,221.16,221.48,221.1,221.43,41616.0,215.0902,215.4014,215.0319,215.3528,41616.0
2023-08-14 10:00:00,221.43,221.76,221.33,221.7,51917.0,215.3528,215.6738,215.2556,215.6154,51917.0
2023-08-14 10:10:00,221.71,221.97,221.62,221.83,46197.0,215.6251,215.878,215.5376,215.7418,46197.0
2023-08-14 10:20:00,221.83,222.02,221.73,221.77,51619.0,215.7418,215.9266,215.6446,215.6835,51619.0
2023-08-14 10:30:00,221.8,222.28,221.77,222.21,50572.0,215.7127,216.1795,215.6835,216.1114,50572.0
2023-08-14 10:40:00,222.15,222.35,222.14,222.35,41331.0,216.0531,216.2476,216.0433,216.2476,41331.0
2023-08-14 10:50:00,222.36,222.63,222.3,222.45,35879.0,216.2573,216.5199,216.1989,216.3448,35879.0
2023-08-14 11:00:00,222.48,222.48,222.2,222.31,41681.0,216.374,216.374,216.1017,216.2087,41681.0
2023-08-14 11:10:00,222.31,222.31,222.15,222.25,21730.0,216.2087,216.2087,216.0531,216.1503,21730.0
2023-08-14 11:20:00,222.25,222.46,222.24,222.44,33568.0,216.1503,216.3545,216.1406,216.3351,33568.0
2023-08-14 11:30:00,222.45,222.49,222.27,222.43,48291.0,216.3448,216.3837,216.1698,216.3254,48291.0
2023-08-14 11:40:00,222.43,222.73,222.39,222.65,113376.0,216.3254,216.6171,216.2865,216.5393,113376.0
2023-08-14 11:50:00,222.66,222.74,222.45,222.45,46364.0,216.5491,216.6269,216.3448,216.3448,46364.0
2023-08-14 12:00:00,222.49,222.62,222.43,222.45,35489.0,216.3837,216.5102,216.3254,216.3448,35489.0
2023-08-14 12:10:00,222.45,222.47,222.17,222.29,26214.0,216.3448,216.3643,216.0725,216.1892,26214.0
2023-08-14 12:20:00,222.38,222.38,222.1,222.25,20395.0,216.2767,216.2767,216.0044,216.1503,20395.0
2023-08-14 12:30:00,222.25,222.35,222.14,222.31,19452.0,216.1503,216.2476,216.0433,216.2087,19452.0
2023-08-14 12:40:00,222.29,222.51,222.27,222.49,76463.0,216.1892,216.4032,216.1698,216.3837,76463.0
2023-08-14 12:50:00,222.49,222.54,222.41,222.52,40530.0,216.3837,216.4324,216.3059,216.4129,40530.0
2023-08-14 13:00:00,222.5,222.64,222.48,222.64,51015.0,216.3935,216.5296,216.374,216.5296,51015.0
2023-08-14 13:10:00,222.65,222.67,222.55,222.64,25727.0,216.5393,216.5588,216.4421,216.5296,25727.0
2023-08-14 13:20:00,222.66,222.72,222.48,222.58,30924.0,216.5491,216.6074,216.374,216.4713,30924.0
2023-08-14 13:30:00,222.61,222.66,222.41,222.51,17476.0,216.5004,216.5491,216.3059,216.4032,17476.0
2023-08-14 13:40:00,222.5,222.56,222.4,222.41,14433.0,216.3935,216.4518,216.2962,216.3059,14433.0
2023-08-14 13:50:00,222.39,222.48,222.31,222.48,129560.0,216.2865,216.374,216.2087,216.374,129560.0
2023-08-14 14:00:00,222.48,222.51,222.26,222.29,29707.0,216.374,216.4032,216.16,216.1892,29707.0
2023-08-14 14:10:00,222.28,222.37,222.17,222.18,15800.0,216.1795,216.267,216.0725,216.0822,15800.0
2023-08-14 14:20:00,222.21,222.36,222.19,222.33,18754.0,216.1114,216.2573,216.092,216.2281,18754.0
2023-08-14 14:30:00,222.34,222.37,222.09,222.23,25789.0,216.2378,216.267,215.9947,216.1309,25789.0
2023-08-14 14:40:00,222.2,222.31,222.16,222.27,25103.0,216.1017,216.2087,216.0628,216.1698,25103.0
2023-08-14 14:50:00,222.27,222.41,222.23,222.31,47389.0,216.1698,216.3059,216.1309,216.2087,47389.0
2023-08-14 15:00:00,222.31,222.41,222.2,222.28,24322.0,216.2087,216.3059,216.1017,216.1795,24322.0
2023-08-14 15:10:00,222.22,222.42,222.22,222.4,25822.0,216.1211,216.3156,216.1211,216.2962,25822.0
2023-08-14 15:20:00,222.45,222.52,222.32,222.37,25962.0,216.3448,216.4129,216.2184,216.267,25962.0
2023-08-14 15:30:00,222.37,222.5,222.31,222.47,28745.0,216.267,216.3935,216.2087,216.3643,28745.0
2023-08-14 15:40:00,222.46,222.69,222.45,222.58,49955.0,216.3545,216.5782,216.3448,216.4713,49955.0
2023-08-14 15:50:00,222.61,222.92,222.46,222.9,61683.0,216.5004,216.8019,216.3545,216.7825,61683.0
2023-08-15 09:30:00,222.0,222.24,221.7,222.03,115947.0,215.9072,216.1406,215.6154,215.9364,115947.0
2023-08-15 09:40:00,222.04,222.04,221.34,221.42,52456.0,215.9461,215.9461,215.2653,215.3431,52456.0
2023-08-15 09:50:00,221.39,221.72,221.36,221.51,46955.0,215.3139,215.6349,215.2847,215.4306,46955.0
2023-08-15 10:00:00,221.49,221.51,220.77,220.91,115811.0,215.4112,215.4306,214.7109,214.8471,115811.0
2023-08-15 10:10:00,220.87,221.02,220.82,220.91,178707.0,214.8082,214.9541,214.7596,214.8471,178707.0
2023-08-15 10:20:00,220.89,221.1,220.69,220.86,51709.0,214.8276,215.0319,214.6331,214.7985,51709.0
2023-08-15 10:30:00,220.83,220.89,220.58,220.83,45630.0,214.7693,214.8276,214.5261,214.7693,45630.0
2023-08-15 10:40:00,220.83,221.13,220.74,221.0,42213.0,214.7693,215.0611,214.6818,214.9346,42213.0
2023-08-15 10:50:00,220.99,221.06,220.86,220.87,67541.0,214.9249,214.993,214.7985,214.8082,67541.0
2023-08-15 11:00:00,220.86,221.32,220.86,221.26,48067.0,214.7985,215.2458,214.7985,215.1875,48067.0
2023-08-15 11:10:00,221.3,221.4,221.18,221.27,47720.0,215.2264,215.3236,215.1097,215.1972,47720.0
2023-08-15 11:20:00,221.25,221.33,221.0,221.29,47243.0,215.1778,215.2556,214.9346,215.2167,47243.0
2023-08-15 11:30:00,221.26,221.44,221.24,221.42,71495.0,215.1875,215.3625,215.168,215.3431,71495.0
2023-08-15 11:40:00,221.42,221.44,221.17,221.26,32019.0,215.3431,215.3625,215.1,215.1875,32019.0
2023-08-15 11:50:00,221.26,221.4,221.24,221.4,32307.0,215.1875,215.3236,215.168,215.3236,32307.0
2023-08-15 12:00:00,221.42,221.51,221.01,221.08,40506.0,215.3431,215.4306,214.9443,215.0124,40506.0
2023-08-15 12:10:00,221.06,221.21,220.94,221.16,32860.0,214.993,215.1389,214.8763,215.0902,32860.0
2023-08-15 12:20:00,221.17,221.26,221.05,221.15,22324.0,215.1,215.1875,214.9832,215.0805,22324.0
2023-08-15 12:30:00,221.16,221.2,220.97,221.05,23164.0,215.0902,215.1291,214.9054,214.9832,23164.0
2023-08-15 12:40:00,221.03,221.05,220.77,220.83,44750.0,214.9638,214.9832,214.7109,214.7693,44750.0
2023-08-15 12:50:00,220.78,220.94,220.74,220.91,31628.0,214.7207,214.8763,214.6818,214.8471,31628.0
2023-08-15 13:00:00,220.93,220.93,220.75,220.83,25319.0,214.8665,214.8665,214.6915,214.7693,25319.0
2023-08-15 13:10:00,220.81,221.12,220.8,221.08,35319.0,214.7498,215.0513,214.7401,215.0124,35319.0
2023-08-15 13:20:00,221.05,221.16,220.99,221.1,40705.0,214.9832,215.0902,214.9249,215.0319,40705.0
2023-08-15 13:30:00,221.11,221.12,220.83,220.84,25072.0,215.0416,215.0513,214.7693,214.779,25072.0
2023-08-15 13:40:00,220.83,220.88,220.68,220.73,21101.0,214.7693,214.8179,214.6234,214.672,21101.0
2023-08-15 13:50:00,220.77,220.88,220.73,220.86,28498.0,214.7109,214.8179,214.672,214.7985,28498.0
2023-08-15 14:00:00,220.86,220.91,220.76,220.84,29737.0,214.7985,214.8471,214.7012,214.779,29737.0
2023-08-15 14:10:00,220.84,220.91,220.77,220.86,16067.0,214.779,214.8471,214.7109,214.7985,16067.0
2023-08-15 14:20:00,220.88,220.89,220.71,220.75,20827.0,214.8179,214.8276,214.6526,214.6915,20827.0
2023-08-15 14:30:00,220.78,220.99,220.76,220.98,69529.0,214.7207,214.9249,214.7012,214.9152,69529.0
2023-08-15 14:40:00,220.96,221.12,220.94,220.98,30339.0,214.8957,215.0513,214.8763,214.9152,30339.0
2023-08-15 14:50:00,220.99,221.05,220.86,220.92,32969.0,214.9249,214.9832,214.7985,214.8568,32969.0
2023-08-15 15:00:00,220.96,221.0,220.85,220.89,19349.0,214.8957,214.9346,214.7887,214.8276,19349.0
2023-08-15 15:10:00,220.9,221.01,220.75,220.85,35677.0,214.8374,214.9443,214.6915,214.7887,35677.0
2023-08-15 15:20:00,220.84,220.84,220.18,220.19,88086.0,214.779,214.779,214.1371,214.1468,88086.0
2023-08-15 15:30:00,220.18,220.37,220.09,220.14,77158.0,214.1371,214.3219,214.0496,214.0982,77158.0
2023-08-15 15:40:00,220.14,220.28,220.04,220.22,60750.0,214.0982,214.2344,214.001,214.176,60750.0
2023-08-15 15:50:00,220.21,220.53,220.11,220.35,126036.0,214.1663,214.4775,214.069,214.3025,126036.0
2023-08-16 09:30:00,220.13,220.79,220.1,220.65,102936.0,214.0885,214.7304,214.0593,214.5942,102936.0
2023-08-16 09:40:00,220.65,220.96,220.65,220.9,58701.0,214.5942,214.8957,214.5942,214.8374,58701.0
2023-08-16 09:50:00,220.86,220.86,220.54,220.62,29188.0,214.7985,214.7985,214.4872,214.565,29188.0
2023-08-16 10:00:00,220.61,220.65,220.28,220.55,113385.0,214.5553,214.5942,214.2344,214.497,113385.0
2023-08-16 10:10:00,220.58,220.84,220.55,220.77,51005.0,214.5261,214.779,214.497,214.7109,51005.0
2023-08-16 10:20:00,220.76,220.87,220.45,220.51,33838.0,214.7012,214.8082,214.3997,214.4581,33838.0
2023-08-16 10:30:00,220.47,220.57,220.34,220.52,112247.0,214.4192,214.5164,214.2927,214.4678,112247.0
2023-08-16 10:40:00,220.52,220.7,220.37,220.37,34896.0,214.4678,214.6429,214.3219,214.3219,34896.0
2023-08-16 10:50:00,220.45,220.8,220.44,220.77,29132.0,214.3997,214.7401,214.39,214.7109,29132.0
2023-08-16 11:00:00,220.78,220.83,220.65,220.68,18186.0,214.7207,214.7693,214.5942,214.6234,18186.0
2023-08-16 11:10:00,220.67,220.67,220.49,220.58,35031.0,214.6137,214.6137,214.4386,214.5261,35031.0
2023-08-16 11:20:00,220.58,220.65,220.45,220.52,22303.0,214.5261,214.5942,214.3997,214.4678,22303.0
2023-08-16 11:30:00,220.52,220.55,220.4,220.41,33198.0,214.4678,214.497,214.3511,214.3608,33198.0
2023-08-16 11:40:00,220.4,220.49,220.15,220.21,27072.0,214.3511,214.4386,214.1079,214.1663,27072.0
2023-08-16 11:50:00,220.16,220.24,219.94,220.05,103688.0,214.1177,214.1955,213.9037,214.0107,103688.0
2023-08-16 12:00:00,220.04,220.21,219.96,219.98,68279.0,214.001,214.1663,213.9232,213.9426,68279.0
2023-08-16 12:10:00,219.95,219.95,219.7,219.75,58721.0,213.9134,213.9134,213.6703,213.7189,58721.0
2023-08-16 12:20:00,219.75,219.79,219.66,219.71,36647.0,213.7189,213.7578,213.6314,213.68,36647.0
2023-08-16 12:30:00,219.71,219.95,219.66,219.9,29829.0,213.68,213.9134,213.6314,213.8648,29829.0
2023-08-16 12:40:00,219.92,219.99,219.79,219.8,26546.0,213.8843,213.9523,213.7578,213.7676,26546.0
2023-08-16 12:50:00,219.8,219.84,219.68,219.71,27647.0,213.7676,213.8065,213.6508,213.68,27647.0
2023-08-16 13:00:00,219.69,219.81,219.37,219.38,43439.0,213.6606,213.7773,213.3494,213.3591,43439.0
2023-08-16 13:10:00,219.4,219.5,219.29,219.41,29222.0,213.3785,213.4758,213.2716,213.3883,29222.0
2023-08-16 13:20:00,219.4,219.55,219.38,219.47,19954.0,213.3785,213.5244,213.3591,213.4466,19954.0
2023-08-16 13:30:00,219.45,219.57,219.37,219.57,19288.0,213.4272,213.5439,213.3494,213.5439,19288.0
2023-08-16 13:40:00,219.57,220.07,219.57,219.96,35662.0,213.5439,214.0301,213.5439,213.9232,35662.0
2023-08-16 13:50:00,220.01,220.02,219.9,219.91,23187.0,213.9718,213.9815,213.8648,213.8745,23187.0
2023-08-16 14:00:00,219.82,219.88,219.4,219.58,33087.0,213.787,213.8454,213.3785,213.5536,33087.0
2023-08-16 14:10:00,219.56,219.84,219.22,219.82,33380.0,213.5341,213.8065,213.2035,213.787,33380.0
2023-08-16 14:20:00,219.86,220.17,219.81,220.09,26299.0,213.8259,214.1274,213.7773,214.0496,26299.0
2023-08-16 14:30:00,220.11,220.29,220.05,220.1,28511.0,214.069,214.2441,214.0107,214.0593,28511.0
2023-08-16 14:40:00,220.07,220.11,219.68,219.69,45726.0,214.0301,214.069,213.6508,213.6606,45726.0
2023-08-16 14:50:00,219.69,219.72,219.53,219.62,46164.0,213.6606,213.6897,213.505,213.5925,46164.0
2023-08-16 15:00:00,219.64,219.65,219.32,219.36,27698.0,213.6119,213.6217,213.3007,213.3396,27698.0
2023-08-16 15:10:00,219.35,219.43,218.72,218.85,79570.0,213.3299,213.4077,212.7172,212.8436,79570.0
2023-08-16 15:20:00,218.83,219.02,218.75,218.89,29567.0,212.8242,213.009,212.7464,212.8825,29567.0
2023-08-16 15:30:00,218.85,219.14,218.78,218.92,85580.0,212.8436,213.1257,212.7755,212.9117,85580.0
2023-08-16 15:40:00,218.91,219.04,218.79,218.99,53707.0,212.902,213.0284,212.7853,212.9798,53707.0
2023-08-16 15:50:00,218.94,219.0,218.57,218.59,206859.0,212.9312,212.9895,212.5713,212.5908,206859.0
2023-08-17 09:30:00,219.28,219.5,219.12,219.19,132972.0,213.2618,213.4758,213.1062,213.1743,132972.0
2023-08-17 09:40:00,219.14,219.34,218.89,218.94,60894.0,213.1257,213.3202,212.8825,212.9312,60894.0
2023-08-17 09:50:00,218.93,219.07,218.61,218.86,109198.0,212.9214,213.0576,212.6102,212.8534,109198.0
2023-08-17 10:00:00,218.88,219.07,218.72,219.07,57226.0,212.8728,213.0576,212.7172,213.0576,57226.0
2023-08-17 10:10:00,219.04,219.05,218.72,218.87,117679.0,213.0284,213.0381,212.7172,212.8631,117679.0
2023-08-17 10:20:00,218.87,218.93,218.71,218.74,35900.0,212.8631,212.9214,212.7075,212.7366,35900.0
2023-08-17 10:30:00,218.74,218.86,218.38,218.53,62185.0,212.7366,212.8534,212.3865,212.5324,62185.0
2023-08-17 10:40:00,218.53,218.72,218.48,218.7,43473.0,212.5324,212.7172,212.4838,212.6977,43473.0
2023-08-17 10:50:00,218.72,218.96,218.69,218.7,30735.0,212.7172,212.9506,212.688,212.6977,30735.0
2023-08-17 11:00:00,218.67,218.71,218.49,218.52,35835.0,212.6686,212.7075,212.4935,212.5227,35835.0
2023-08-17 11:10:00,218.53,218.61,218.43,218.45,47394.0,212.5324,212.6102,212.4352,212.4546,47394.0
2023-08-17 11:20:00,218.46,218.53,218.3,218.33,38775.0,212.4643,212.5324,212.3087,212.3379,38775.0
2023-08-17 11:30:00,218.31,218.4,218.17,218.29,41859.0,212.3184,212.406,212.1823,212.299,41859.0
2023-08-17 11:40:00,218.29,218.46,218.14,218.17,32660.0,212.299,212.4643,212.1531,212.1823,32660.0
2023-08-17 11:50:00,218.18,218.44,218.15,218.43,60651.0,212.192,212.4449,212.1628,212.4352,60651.0
2023-08-17 12:00:00,218.43,218.43,218.16,218.24,37240.0,212.4352,212.4352,212.1726,212.2504,37240.0
2023-08-17 12:10:00,218.24,218.48,218.24,218.43,32921.0,212.2504,212.4838,212.2504,212.4352,32921.0
2023-08-17 12:20:00,218.42,218.94,218.42,218.85,41823.0,212.4254,212.9312,212.4254,212.8436,41823.0
2023-08-17 12:30:00,218.83,218.88,218.55,218.58,18237.0,212.8242,212.8728,212.5519,212.581,18237.0
2023-08-17 12:40:00,218.59,218.69,218.52,218.63,26720.0,212.5908,212.688,212.5227,212.6297,26720.0
2023-08-17 12:50:00,218.66,218.92,218.66,218.9,21626.0,212.6588,212.9117,212.6588,212.8923,21626.0
2023-08-17 13:00:00,218.94,218.97,218.69,218.69,42234.0,212.9312,212.9603,212.688,212.688,42234.0
2023-08-17 13:10:00,218.65,218.75,218.56,218.57,21520.0,212.6491,212.7464,212.5616,212.5713,21520.0
2023-08-17 13:20:00,218.56,218.56,218.28,218.34,33529.0,212.5616,212.5616,212.2893,212.3476,33529.0
2023-08-17 13:30:00,218.3,218.32,218.2,218.26,103796.0,212.3087,212.3282,212.2115,212.2698,103796.0
2023-08-17 13:40:00,218.23,218.27,217.93,217.95,137909.0,212.2406,212.2795,211.9489,211.9683,137909.0
2023-08-17 13:50:00,217.99,218.12,217.97,218.07,178415.0,212.0072,212.1337,211.9878,212.085,178415.0
2023-08-17 14:00:00,218.07,218.09,217.82,217.97,45812.0,212.085,212.1045,211.8419,211.9878,45812.0
2023-08-17 14:10:00,217.99,218.0,217.74,217.81,37946.0,212.0072,212.017,211.7641,211.8322,37946.0
2023-08-17 14:20:00,217.77,217.97,217.69,217.89,45209.0,211.7933,211.9878,211.7155,211.91,45209.0
2023-08-17 14:30:00,217.89,217.89,217.6,217.77,35289.0,211.91,211.91,211.6279,211.7933,35289.0
2023-08-17 14:40:00,217.77,217.78,217.36,217.51,97264.0,211.7933,211.803,211.3945,211.5404,97264.0
2023-08-17 14:50:00,217.5,217.59,217.14,217.26,66863.0,211.5307,211.6182,211.1806,211.2973,66863.0
2023-08-17 15:00:00,217.21,217.34,216.94,216.94,83366.0,211.2486,211.3751,210.986,210.986,83366.0
2023-08-17 15:10:00,216.94,216.96,216.55,216.9,97548.0,210.986,211.0055,210.6068,210.9471,97548.0
2023-08-17 15:20:00,216.9,217.08,216.63,217.07,69624.0,210.9471,211.1222,210.6846,211.1125,69624.0
2023-08-17 15:30:00,217.08,217.16,216.78,216.9,81757.0,211.1222,211.2,210.8304,210.9471,81757.0
2023-08-17 15:40:00,216.9,217.0,216.66,216.79,57415.0,210.9471,211.0444,210.7137,210.8402,57415.0
2023-08-17 15:50:00,216.8,217.2,216.75,216.75,93670.0,210.8499,211.2389,210.8013,210.8013,93670.0
2023-08-18 09:30:00,215.23,216.0,215.03,215.98,164620.0,209.323,210.0718,209.1285,210.0524,164620.0
2023-08-18 09:40:00,215.98,216.23,215.79,216.23,53610.0,210.0524,210.2955,209.8676,210.2955,53610.0
2023-08-18 09:50:00,216.27,216.38,215.86,215.91,96903.0,210.3344,210.4414,209.9357,209.9843,96903.0
2023-08-18 10:00:00,215.9,215.96,215.68,215.94,65817.0,209.9746,210.0329,209.7606,210.0135,65817.0
2023-08-18 10:10:00,215.89,215.96,215.5,215.95,53562.0,209.9649,210.0329,209.5856,210.0232,53562.0
2023-08-18 10:20:00,215.89,216.09,215.7,215.72,204851.0,209.9649,210.1594,209.7801,209.7995,204851.0
2023-08-18 10:30:00,215.7,216.24,215.69,216.11,49405.0,209.7801,210.3053,209.7704,210.1788,49405.0
2023-08-18 10:40:00,216.18,216.32,216.12,216.23,33492.0,210.2469,210.3831,210.1886,210.2955,33492.0
2023-08-18 10:50:00,216.28,216.3,216.02,216.3,47455.0,210.3442,210.3636,210.0913,210.3636,47455.0
2023-08-18 11:00:00,216.3,216.56,216.29,216.39,59148.0,210.3636,210.6165,210.3539,210.4511,59148.0
2023-08-18 11:10:00,216.4,216.82,216.4,216.67,61871.0,210.4609,210.8693,210.4609,210.7235,61871.0
2023-08-18 11:20:00,216.69,216.77,216.43,216.44,41199.0,210.7429,210.8207,210.49,210.4998,41199.0
2023-08-18 11:30:00,216.46,216.6,216.38,216.38,41474.0,210.5192,210.6554,210.4414,210.4414,41474.0
2023-08-18 11:40:00,216.41,216.59,216.19,216.56,62156.0,210.4706,210.6457,210.2566,210.6165,62156.0
2023-08-18 11:50:00,216.57,217.01,216.57,217.01,64191.0,210.6262,211.0541,210.6262,211.0541,64191.0
2023-08-18 12:00:00,216.96,217.05,216.89,217.02,31000.0,211.0055,211.093,210.9374,211.0639,31000.0
2023-08-18 12:10:00,217.0,217.03,216.66,216.7,29417.0,211.0444,211.0736,210.7137,210.7526,29417.0
2023-08-18 12:20:00,216.69,216.8,216.64,216.66,74617.0,210.7429,210.8499,210.6943,210.7137,74617.0
2023-08-18 12:30:00,216.66,216.86,216.61,216.8,25552.0,210.7137,210.9082,210.6651,210.8499,25552.0
2023-08-18 12:40:00,216.78,217.02,216.78,216.95,34075.0,210.8304,211.0639,210.8304,210.9958,34075.0
2023-08-18 12:50:00,216.98,217.05,216.69,216.73,33357.0,211.0249,211.093,210.7429,210.7818,33357.0
2023-08-18 13:00:00,216.73,216.84,216.58,216.69,25055.0,210.7818,210.8888,210.6359,210.7429,25055.0
2023-08-18 13:10:00,216.64,216.67,216.47,216.48,28396.0,210.6943,210.7235,210.5289,210.5387,28396.0
2023-08-18 13:20:00,216.45,216.59,216.19,216.56,18831.0,210.5095,210.6457,210.2566,210.6165,18831.0
2023-08-18 13:30:00,216.59,216.72,216.49,216.51,37910.0,210.6457,210.7721,210.5484,210.5678,37910.0
2023-08-18 13:40:00,216.46,216.79,216.42,216.76,30924.0,210.5192,210.8402,210.4803,210.811,30924.0
2023-08-18 13:50:00,216.72,216.82,216.65,216.77,18707.0,210.7721,210.8693,210.704,210.8207,18707.0
2023-08-18 14:00:00,216.77,216.94,216.75,216.8,28153.0,210.8207,210.986,210.8013,210.8499,28153.0
2023-08-18 14:10:00,216.81,216.9,216.59,216.8,32746.0,210.8596,210.9471,210.6457,210.8499,32746.0
2023-08-18 14:20:00,216.8,216.9,216.68,216.81,23174.0,210.8499,210.9471,210.7332,210.8596,23174.0
2023-08-18 14:30:00,216.81,217.08,216.79,217.08,38035.0,210.8596,211.1222,210.8402,211.1222,38035.0
2023-08-18 14:40:00,217.07,217.2,216.92,217.04,58643.0,211.1125,211.2389,210.9666,211.0833,58643.0
2023-08-18 14:50:00,217.04,217.04,216.78,216.82,48499.0,211.0833,211.0833,210.8304,210.8693,48499.0
2023-08-18 15:00:00,216.8,216.93,216.62,216.75,56788.0,210.8499,210.9763,210.6748,210.8013,56788.0
2023-08-18 15:10:00,216.77,216.77,216.53,216.66,33066.0,210.8207,210.8207,210.5873,210.7137,33066.0
2023-08-18 15:20:00,216.67,216.92,216.62,216.9,115811.0,210.7235,210.9666,210.6748,210.9471,115811.0
2023-08-18 15:30:00,216.9,216.92,216.78,216.89,56448.0,210.9471,210.9666,210.8304,210.9374,56448.0
2023-08-18 15:40:00,216.9,217.56,216.9,217.37,71429.0,210.9471,211.589,210.9471,211.4042,71429.0
2023-08-18 15:50:00,217.41,217.45,216.75,217.0,70595.0,211.4431,211.482,210.8013,211.0444,70595.0
2023-08-21 09:30:00,217.41,218.03,217.38,218.0,159589.0,211.4431,212.0461,211.414,212.017,159589.0
2023-08-21 09:40:00,218.03,218.03,217.55,217.65,81056.0,212.0461,212.0461,211.5793,211.6766,81056.0
2023-08-21 09:50:00,217.65,218.03,217.48,218.03,39090.0,211.6766,212.0461,211.5112,212.0461,39090.0
2023-08-21 10:00:00,218.08,218.12,217.8,218.02,70188.0,212.0948,212.1337,211.8224,212.0364,70188.0
2023-08-21 10:10:00,217.98,217.98,217.46,217.61,44829.0,211.9975,211.9975,211.4918,211.6377,44829.0
2023-08-21 10:20:00,217.59,217.6,216.97,217.01,183229.0,211.6182,211.6279,211.0152,211.0541,183229.0
2023-08-21 10:30:00,216.94,217.11,216.9,217.05,49148.0,210.986,211.1514,210.9471,211.093,49148.0
2023-08-21 10:40:00,217.04,217.24,217.01,217.15,40909.0,211.0833,211.2778,211.0541,211.1903,40909.0
2023-08-21 10:50:00,217.18,217.19,216.97,217.1,51158.0,211.2195,211.2292,211.0152,211.1417,51158.0
2023-08-21 11:00:00,217.1,217.23,216.94,217.01,74022.0,211.1417,211.2681,210.986,211.0541,74022.0
2023-08-21 11:10:00,217.0,217.02,216.64,216.82,54908.0,211.0444,211.0639,210.6943,210.8693,54908.0
2023-08-21 11:20:00,216.84,216.86,216.6,216.68,30277.0,210.8888,210.9082,210.6554,210.7332,30277.0
2023-08-21 11:30:00,216.65,216.9,216.59,216.62,31892.0,210.704,210.9471,210.6457,210.6748,31892.0
2023-08-21 11:40:00,216.63,216.63,216.41,216.44,47548.0,210.6846,210.6846,210.4706,210.4998,47548.0
2023-08-21 11:50:00,216.4,216.53,216.36,216.48,21092.0,210.4609,210.5873,210.422,210.5387,21092.0
2023-08-21 12:00:00,216.47,216.65,216.46,216.56,21996.0,210.5289,210.704,210.5192,210.6165,21996.0
2023-08-21 12:10:00,216.56,216.87,216.44,216.84,50138.0,210.6165,210.918,210.4998,210.8888,50138.0
2023-08-21 12:20:00,216.84,217.14,216.82,217.14,28153.0,210.8888,211.1806,210.8693,211.1806,28153.0
2023-08-21 12:30:00,217.12,217.15,216.94,217.03,44351.0,211.1611,211.1903,210.986,211.0736,44351.0
2023-08-21 12:40:00,217.01,217.22,216.99,217.2,54046.0,211.0541,211.2584,211.0347,211.2389,54046.0
2023-08-21 12:50:00,217.21,217.31,217.04,217.25,52190.0,211.2486,211.3459,211.0833,211.2875,52190.0
2023-08-21 13:00:00,217.27,217.33,217.11,217.27,31400.0,211.307,211.3653,211.1514,211.307,31400.0
2023-08-21 13:10:00,217.27,217.38,217.15,217.38,34868.0,211.307,211.414,211.1903,211.414,34868.0
2023-08-21 13:20:00,217.38,217.68,217.37,217.58,33743.0,211.414,211.7057,211.4042,211.6085,33743.0
2023-08-21 13:30:00,217.59,217.77,217.54,217.67,49210.0,211.6182,211.7933,211.5696,211.696,49210.0
2023-08-21 13:40:00,217.7,217.84,217.7,217.8,28506.0,211.7252,211.8613,211.7252,211.8224,28506.0
2023-08-21 13:50:00,217.81,217.83,217.57,217.64,26680.0,211.8322,211.8516,211.5988,211.6668,26680.0
2023-08-21 14:00:00,217.69,217.83,217.6,217.77,45937.0,211.7155,211.8516,211.6279,211.7933,45937.0
2023-08-21 14:10:00,217.78,217.96,217.78,217.86,24610.0,211.803,211.9781,211.803,211.8808,24610.0
2023-08-21 14:20:00,217.89,217.96,217.7,217.8,42888.0,211.91,211.9781,211.7252,211.8224,42888.0
2023-08-21 14:30:00,217.82,217.94,217.75,217.9,61872.0,211.8419,211.9586,211.7738,211.9197,61872.0
2023-08-21 14:40:00,217.93,218.22,217.92,218.22,38415.0,211.9489,212.2309,211.9392,212.2309,38415.0
2023-08-21 14:50:00,218.22,218.22,218.05,218.11,61112.0,212.2309,212.2309,212.0656,212.1239,61112.0
2023-08-21 15:00:00,218.14,218.34,218.14,218.28,51070.0,212.1531,212.3476,212.1531,212.2893,51070.0
2023-08-21 15:10:00,218.28,218.43,218.22,218.36,29159.0,212.2893,212.4352,212.2309,212.3671,29159.0
2023-08-21 15:20:00,218.35,218.48,218.31,218.34,39737.0,212.3573,212.4838,212.3184,212.3476,39737.0
2023-08-21 15:30:00,218.34,218.48,218.28,218.44,56810.0,212.3476,212.4838,212.2893,212.4449,56810.0
2023-08-21 15:40:00,218.44,218.68,218.43,218.46,61894.0,212.4449,212.6783,212.4352,212.4643,61894.0
2023-08-21 15:50:00,218.47,218.55,218.17,218.26,100776.0,212.4741,212.5519,212.1823,212.2698,100776.0
2023-08-22 09:30:00,219.22,219.22,218.82,218.83,138324.0,213.2035,213.2035,212.8144,212.8242,138324.0
2023-08-22 09:40:00,218.81,218.89,218.59,218.7,44737.0,212.8047,212.8825,212.5908,212.6977,44737.0
2023-08-22 09:50:00,218.69,218.7,218.31,218.34,38589.0,212.688,212.6977,212.3184,212.3476,38589.0
2023-08-22 10:00:00,218.34,218.54,218.2,218.29,69623.0,212.3476,212.5421,212.2115,212.299,69623.0
2023-08-22 10:10:00,218.28,218.67,218.27,218.63,71888.0,212.2893,212.6686,212.2795,212.6297,71888.0
2023-08-22 10:20:00,218.6,218.71,218.23,218.3,62701.0,212.6005,212.7075,212.2406,212.3087,62701.0
2023-08-22 10:30:00,218.29,218.29,217.87,218.15,68355.0,212.299,212.299,211.8905,212.1628,68355.0
2023-08-22 10:40:00,218.13,218.18,217.97,218.1,33070.0,212.1434,212.192,211.9878,212.1142,33070.0
2023-08-22 10:50:00,218.16,218.46,218.1,218.43,34587.0,212.1726,212.4643,212.1142,212.4352,34587.0
2023-08-22 11:00:00,218.46,218.46,218.1,218.14,47794.0,212.4643,212.4643,212.1142,212.1531,47794.0
2023-08-22 11:10:00,218.13,218.38,218.01,218.17,38324.0,212.1434,212.3865,212.0267,212.1823,38324.0
2023-08-22 11:20:00,218.2,218.39,218.18,218.23,39289.0,212.2115,212.3963,212.192,212.2406,39289.0
2023-08-22 11:30:00,218.24,218.39,218.14,218.16,59638.0,212.2504,212.3963,212.1531,212.1726,59638.0
2023-08-22 11:40:00,218.12,218.2,218.03,218.14,43281.0,212.1337,212.2115,212.0461,212.1531,43281.0
2023-08-22 11:50:00,218.14,218.14,217.86,217.94,98741.0,212.1531,212.1531,211.8808,211.9586,98741.0
2023-08-22 12:00:00,217.9,217.99,217.83,217.87,43096.0,211.9197,212.0072,211.8516,211.8905,43096.0
2023-08-22 12:10:00,217.85,217.86,217.44,217.62,74720.0,211.8711,211.8808,211.4723,211.6474,74720.0
2023-08-22 12:20:00,217.6,217.84,217.55,217.82,36223.0,211.6279,211.8613,211.5793,211.8419,36223.0
2023-08-22 12:30:00,217.82,218.01,217.69,218.01,134161.0,211.8419,212.0267,211.7155,212.0267,134161.0
2023-08-22 12:40:00,218.01,218.12,217.99,218.01,45509.0,212.0267,212.1337,212.0072,212.0267,45509.0
2023-08-22 12:50:00,218.02,218.21,217.87,217.9,49741.0,212.0364,212.2212,211.8905,211.9197,49741.0
2023-08-22 13:00:00,217.9,217.95,217.5,217.72,61108.0,211.9197,211.9683,211.5307,211.7446,61108.0
2023-08-22 13:10:00,217.72,217.78,217.38,217.53,61507.0,211.7446,211.803,211.414,211.5599,61507.0
2023-08-22 13:20:00,217.53,217.69,217.45,217.66,37111.0,211.5599,211.7155,211.482,211.6863,37111.0
2023-08-22 13:30:00,217.68,217.77,217.53,217.56,53183.0,211.7057,211.7933,211.5599,211.589,53183.0
2023-08-22 13:40:00,217.59,217.63,217.43,217.5,27694.0,211.6182,211.6571,211.4626,211.5307,27694.0
2023-08-22 13:50:00,217.49,217.68,217.42,217.65,31165.0,211.521,211.7057,211.4529,211.6766,31165.0
2023-08-22 14:00:00,217.64,217.75,217.44,217.74,43847.0,211.6668,211.7738,211.4723,211.7641,43847.0
2023-08-22 14:10:00,217.74,217.8,217.54,217.59,33645.0,211.7641,211.8224,211.5696,211.6182,33645.0
2023-08-22 14:20:00,217.59,217.88,217.53,217.87,45542.0,211.6182,211.9002,211.5599,211.8905,45542.0
2023-08-22 14:30:00,217.89,218.02,217.85,217.94,41222.0,211.91,212.0364,211.8711,211.9586,41222.0
2023-08-22 14:40:00,217.95,217.95,217.6,217.68,36388.0,211.9683,211.9683,211.6279,211.7057,36388.0
2023-08-22 14:50:00,217.68,217.85,217.65,217.85,32351.0,211.7057,211.8711,211.6766,211.8711,32351.0
2023-08-22 15:00:00,217.83,218.14,217.83,218.1,37498.0,211.8516,212.1531,211.8516,212.1142,37498.0
2023-08-22 15:10:00,218.15,218.32,218.07,218.07,48143.0,212.1628,212.3282,212.085,212.085,48143.0
2023-08-22 15:20:00,218.06,218.09,217.76,217.87,38555.0,212.0753,212.1045,211.7835,211.8905,38555.0
2023-08-22 15:30:00,217.86,217.86,217.46,217.48,58511.0,211.8808,211.8808,211.4918,211.5112,58511.0
2023-08-22 15:40:00,217.48,217.56,217.41,217.45,46132.0,211.5112,211.589,211.4431,211.482,46132.0
2023-08-22 15:50:00,217.44,217.77,217.42,217.64,106412.0,211.4723,211.7933,211.4529,211.6668,106412.0
2023-08-23 09:30:00,218.08,218.39,218.08,218.2,73747.0,212.0948,212.3963,212.0948,212.2115,73747.0
2023-08-23 09:40:00,218.22,218.64,218.21,218.52,46966.0,212.2309,212.6394,212.2212,212.5227,46966.0
2023-08-23 09:50:00,218.52,218.81,218.33,218.77,38540.0,212.5227,212.8047,212.3379,212.7658,38540.0
2023-08-23 10:00:00,218.77,219.02,218.65,219.0,76570.0,212.7658,213.009,212.6491,212.9895,76570.0
2023-08-23 10:10:00,218.99,219.12,218.89,218.97,73993.0,212.9798,213.1062,212.8825,212.9603,73993.0
2023-08-23 10:20:00,218.96,219.14,218.8,219.0,141070.0,212.9506,213.1257,212.795,212.9895,141070.0
2023-08-23 10:30:00,219.02,219.08,218.88,218.95,46978.0,213.009,213.0673,212.8728,212.9409,46978.0
2023-08-23 10:40:00,218.93,219.45,218.91,219.44,37025.0,212.9214,213.4272,212.902,213.4174,37025.0
2023-08-23 10:50:00,219.44,219.52,219.38,219.52,26880.0,213.4174,213.4952,213.3591,213.4952,26880.0
2023-08-23 11:00:00,219.5,219.58,219.34,219.46,30342.0,213.4758,213.5536,213.3202,213.4369,30342.0
2023-08-23 11:10:00,219.49,219.58,219.43,219.5,29599.0,213.4661,213.5536,213.4077,213.4758,29599.0
2023-08-23 11:20:00,219.56,219.72,219.52,219.65,45534.0,213.5341,213.6897,213.4952,213.6217,45534.0
2023-08-23 11:30:00,219.67,219.74,219.49,219.6,33821.0,213.6411,213.7092,213.4661,213.573,33821.0
2023-08-23 11:40:00,219.59,219.61,219.45,219.56,27295.0,213.5633,213.5828,213.4272,213.5341,27295.0
2023-08-23 11:50:00,219.56,219.79,219.54,219.75,22668.0,213.5341,213.7578,213.5147,213.7189,22668.0
2023-08-23 12:00:00,219.73,219.76,219.58,219.62,22921.0,213.6995,213.7287,213.5536,213.5925,22921.0
2023-08-23 12:10:00,219.61,219.72,219.59,219.64,15725.0,213.5828,213.6897,213.5633,213.6119,15725.0
2023-08-23 12:20:00,219.63,219.7,219.62,219.68,21779.0,213.6022,213.6703,213.5925,213.6508,21779.0
2023-08-23 12:30:00,219.69,219.79,219.6,219.79,20482.0,213.6606,213.7578,213.573,213.7578,20482.0
2023-08-23 12:40:00,219.8,219.89,219.77,219.87,46754.0,213.7676,213.8551,213.7384,213.8356,46754.0
2023-08-23 12:50:00,219.87,219.95,219.7,219.73,25259.0,213.8356,213.9134,213.6703,213.6995,25259.0
2023-08-23 13:00:00,219.72,219.93,219.7,219.92,24285.0,213.6897,213.894,213.6703,213.8843,24285.0
2023-08-23 13:10:00,219.94,220.18,219.9,220.17,74901.0,213.9037,214.1371,213.8648,214.1274,74901.0
2023-08-23 13:20:00,220.14,220.24,220.13,220.21,21234.0,214.0982,214.1955,214.0885,214.1663,21234.0
2023-08-23 13:30:00,220.21,220.38,220.19,220.24,41831.0,214.1663,214.3316,214.1468,214.1955,41831.0
2023-08-23 13:40:00,220.23,220.37,220.23,220.36,23294.0,214.1858,214.3219,214.1858,214.3122,23294.0
2023-08-23 13:50:00,220.37,220.4,220.31,220.36,17568.0,214.3219,214.3511,214.2636,214.3122,17568.0
2023-08-23 14:00:00,220.36,220.36,220.23,220.25,32458.0,214.3122,214.3122,214.1858,214.2052,32458.0
2023-08-23 14:10:00,220.26,220.26,219.99,220.03,38372.0,214.2149,214.2149,213.9523,213.9912,38372.0
2023-08-23 14:20:00,220.03,220.19,219.94,220.08,30173.0,213.9912,214.1468,213.9037,214.0399,30173.0
2023-08-23 14:30:00,220.1,220.11,219.85,219.91,36204.0,214.0593,214.069,213.8162,213.8745,36204.0
2023-08-23 14:40:00,219.87,220.0,219.87,219.96,39472.0,213.8356,213.9621,213.8356,213.9232,39472.0
2023-08-23 14:50:00,219.96,220.03,219.91,219.98,41597.0,213.9232,213.9912,213.8745,213.9426,41597.0
2023-08-23 15:00:00,219.97,220.19,219.82,220.13,63486.0,213.9329,214.1468,213.787,214.0885,63486.0
2023-08-23 15:10:00,220.11,220.18,220.07,220.13,31708.0,214.069,214.1371,214.0301,214.0885,31708.0
2023-08-23 15:20:00,220.12,220.21,220.01,220.21,36180.0,214.0788,214.1663,213.9718,214.1663,36180.0
2023-08-23 15:30:00,220.2,220.21,220.09,220.19,49000.0,214.1566,214.1663,214.0496,214.1468,49000.0
2023-08-23 15:40:00,220.19,220.31,220.18,220.2,283961.0,214.1468,214.2636,214.1371,214.1566,283961.0
2023-08-23 15:50:00,220.2,220.26,219.82,220.08,163939.0,214.1566,214.2149,213.787,214.0399,163939.0
2023-08-24 09:30:00,220.7,220.97,220.33,220.42,122437.0,214.6429,214.9054,214.283,214.3705,122437.0
2023-08-24 09:40:00,220.43,220.46,220.15,220.32,71661.0,214.3803,214.4094,214.1079,214.2733,71661.0
2023-08-24 09:50:00,220.36,221.02,220.23,220.96,64207.0,214.3122,214.9541,214.1858,214.8957,64207.0
2023-08-24 10:00:00,221.04,221.14,220.34,220.4,65822.0,214.9735,215.0708,214.2927,214.3511,65822.0
2023-08-24 10:10:00,220.37,220.37,219.95,220.01,168780.0,214.3219,214.3219,213.9134,213.9718,168780.0
2023-08-24 10:20:00,220.0,220.19,219.63,219.63,71563.0,213.9621,214.1468,213.6022,213.6022,71563.0
2023-08-24 10:30:00,219.64,219.67,219.34,219.65,97244.0,213.6119,213.6411,213.3202,213.6217,97244.0
2023-08-24 10:40:00,219.66,219.73,219.14,219.18,45411.0,213.6314,213.6995,213.1257,213.1646,45411.0
2023-08-24 10:50:00,219.19,219.5,219.12,219.13,65549.0,213.1743,213.4758,213.1062,213.1159,65549.0
2023-08-24 11:00:00,219.15,219.15,218.7,218.82,100400.0,213.1354,213.1354,212.6977,212.8144,100400.0
2023-08-24 11:10:00,218.82,218.91,218.66,218.82,48584.0,212.8144,212.902,212.6588,212.8144,48584.0
2023-08-24 11:20:00,218.83,218.91,218.62,218.84,23399.0,212.8242,212.902,212.6199,212.8339,23399.0
2023-08-24 11:30:00,218.84,218.84,218.42,218.44,34169.0,212.8339,212.8339,212.4254,212.4449,34169.0
2023-08-24 11:40:00,218.47,218.52,218.27,218.4,40373.0,212.4741,212.5227,212.2795,212.406,40373.0
2023-08-24 11:50:00,218.42,218.42,218.14,218.15,41878.0,212.4254,212.4254,212.1531,212.1628,41878.0
2023-08-24 12:00:00,218.13,218.51,218.11,218.42,42840.0,212.1434,212.513,212.1239,212.4254,42840.0
2023-08-24 12:10:00,218.42,218.75,218.41,218.6,31090.0,212.4254,212.7464,212.4157,212.6005,31090.0
2023-08-24 12:20:00,218.61,218.77,218.52,218.57,42417.0,212.6102,212.7658,212.5227,212.5713,42417.0
2023-08-24 12:30:00,218.56,218.79,218.55,218.75,20119.0,212.5616,212.7853,212.5519,212.7464,20119.0
2023-08-24 12:40:00,218.75,218.96,218.72,218.84,109822.0,212.7464,212.9506,212.7172,212.8339,109822.0
2023-08-24 12:50:00,218.89,218.9,218.5,218.52,40601.0,212.8825,212.8923,212.5032,212.5227,40601.0
2023-08-24 13:00:00,218.56,218.58,218.33,218.53,93193.0,212.5616,212.581,212.3379,212.5324,93193.0
2023-08-24 13:10:00,218.52,218.59,218.27,218.32,32103.0,212.5227,212.5908,212.2795,212.3282,32103.0
2023-08-24 13:20:00,218.3,218.34,218.06,218.12,52533.0,212.3087,212.3476,212.0753,212.1337,52533.0
2023-08-24 13:30:00,218.11,218.35,218.1,218.33,29296.0,212.1239,212.3573,212.1142,212.3379,29296.0
2023-08-24 13:40:00,218.36,218.39,218.19,218.28,31592.0,212.3671,212.3963,212.2017,212.2893,31592.0
2023-08-24 13:50:00,218.26,218.26,218.11,218.19,17484.0,212.2698,212.2698,212.1239,212.2017,17484.0
2023-08-24 14:00:00,218.29,218.46,218.2,218.31,33850.0,212.299,212.4643,212.2115,212.3184,33850.0
2023-08-24 14:10:00,218.33,218.49,218.13,218.16,30516.0,212.3379,212.4935,212.1434,212.1726,30516.0
2023-08-24 14:20:00,218.14,218.3,218.07,218.15,45956.0,212.1531,212.3087,212.085,212.1628,45956.0
2023-08-24 14:30:00,218.15,218.26,217.92,217.99,70283.0,212.1628,212.2698,211.9392,212.0072,70283.0
2023-08-24 14:40:00,217.96,218.08,217.85,217.94,28036.0,211.9781,212.0948,211.8711,211.9586,28036.0
2023-08-24 14:50:00,217.94,218.19,217.89,218.12,37638.0,211.9586,212.2017,211.91,212.1337,37638.0
2023-08-24 15:00:00,218.11,218.2,217.98,217.98,55996.0,212.1239,212.2115,211.9975,211.9975,55996.0
2023-08-24 15:10:00,217.93,218.15,217.9,218.06,45352.0,211.9489,212.1628,211.9197,212.0753,45352.0
2023-08-24 15:20:00,218.1,218.25,217.88,217.94,54330.0,212.1142,212.2601,211.9002,211.9586,54330.0
2023-08-24 15:30:00,217.97,218.05,217.66,217.69,88177.0,211.9878,212.0656,211.6863,211.7155,88177.0
2023-08-24 15:40:00,217.69,217.75,217.22,217.37,57178.0,211.7155,211.7738,211.2584,211.4042,57178.0
2023-08-24 15:50:00,217.4,217.58,217.08,217.11,174587.0,211.4334,211.6085,211.1222,211.1514,174587.0
2023-08-25 09:30:00,217.98,218.4,217.86,218.25,111089.0,211.9975,212.406,211.8808,212.2601,111089.0
2023-08-25 09:40:00,218.22,218.28,218.02,218.18,58230.0,212.2309,212.2893,212.0364,212.192,58230.0
2023-08-25 09:50:00,218.17,218.18,217.85,218.07,45127.0,212.1823,212.192,211.8711,212.085,45127.0
2023-08-25 10:00:00,218.05,218.52,217.44,217.5,84436.0,212.0656,212.5227,211.4723,211.5307,84436.0
2023-08-25 10:10:00,217.53,219.17,217.53,218.19,70807.0,211.5599,213.1548,211.5599,212.2017,70807.0
2023-08-25 10:20:00,218.15,218.17,217.18,217.4,109679.0,212.1628,212.1823,211.2195,211.4334,109679.0
2023-08-25 10:30:00,217.37,217.46,216.95,217.11,71496.0,211.4042,211.4918,210.9958,211.1514,71496.0
2023-08-25 10:40:00,217.16,217.43,216.36,216.5,113009.0,211.2,211.4626,210.422,210.5581,113009.0
2023-08-25 10:50:00,216.48,216.65,216.1,216.14,65699.0,210.5387,210.704,210.1691,210.208,65699.0
2023-08-25 11:00:00,216.14,216.89,216.05,216.86,105301.0,210.208,210.9374,210.1205,210.9082,105301.0
2023-08-25 11:10:00,216.91,217.17,216.5,216.77,90196.0,210.9569,211.2097,210.5581,210.8207,90196.0
2023-08-25 11:20:00,216.77,217.6,216.56,217.53,105493.0,210.8207,211.6279,210.6165,211.5599,105493.0
2023-08-25 11:30:00,217.56,217.9,217.23,217.84,74016.0,211.589,211.9197,211.2681,211.8613,74016.0
2023-08-25 11:40:00,217.85,217.85,217.44,217.56,58760.0,211.8711,211.8711,211.4723,211.589,58760.0
2023-08-25 11:50:00,217.58,217.66,216.92,217.06,71495.0,211.6085,211.6863,210.9666,211.1028,71495.0
2023-08-25 12:00:00,217.04,217.48,217.03,217.4,66163.0,211.0833,211.5112,211.0736,211.4334,66163.0
2023-08-25 12:10:00,217.49,217.54,217.23,217.46,28449.0,211.521,211.5696,211.2681,211.4918,28449.0
2023-08-25 12:20:00,217.44,217.99,217.38,217.99,55091.0,211.4723,212.0072,211.414,212.0072,55091.0
2023-08-25 12:30:00,217.95,218.11,217.82,218.04,55825.0,211.9683,212.1239,211.8419,212.0559,55825.0
2023-08-25 12:40:00,218.01,218.12,217.78,217.94,37261.0,212.0267,212.1337,211.803,211.9586,37261.0
2023-08-25 12:50:00,217.94,217.96,217.57,217.92,41544.0,211.9586,211.9781,211.5988,211.9392,41544.0
2023-08-25 13:00:00,217.93,218.05,217.82,217.83,69221.0,211.9489,212.0656,211.8419,211.8516,69221.0
2023-08-25 13:10:00,217.79,218.15,217.66,217.73,64897.0,211.8127,212.1628,211.6863,211.7544,64897.0
2023-08-25 13:20:00,217.76,217.76,217.41,217.62,35696.0,211.7835,211.7835,211.4431,211.6474,35696.0
2023-08-25 13:30:00,217.62,217.62,217.31,217.31,40740.0,211.6474,211.6474,211.3459,211.3459,40740.0
2023-08-25 13:40:00,217.34,217.58,217.3,217.5,31178.0,211.3751,211.6085,211.3362,211.5307,31178.0
2023-08-25 13:50:00,217.51,217.87,217.51,217.86,31526.0,211.5404,211.8905,211.5404,211.8808,31526.0
2023-08-25 14:00:00,217.85,218.06,217.82,218.01,49723.0,211.8711,212.0753,211.8419,212.0267,49723.0
2023-08-25 14:10:00,218.0,218.44,217.92,218.42,65391.0,212.017,212.4449,211.9392,212.4254,65391.0
2023-08-25 14:20:00,218.43,218.81,218.43,218.8,60971.0,212.4352,212.8047,212.4352,212.795,60971.0
2023-08-25 14:30:00,218.81,219.04,218.72,218.74,228780.0,212.8047,213.0284,212.7172,212.7366,228780.0
2023-08-25 14:40:00,218.77,218.88,218.53,218.77,69518.0,212.7658,212.8728,212.5324,212.7658,69518.0
2023-08-25 14:50:00,218.78,219.0,218.71,218.99,53687.0,212.7755,212.9895,212.7075,212.9798,53687.0
2023-08-25 15:00:00,219.0,219.24,218.76,218.96,80221.0,212.9895,213.2229,212.7561,212.9506,80221.0
2023-08-25 15:10:00,218.98,219.08,218.83,218.99,53833.0,212.9701,213.0673,212.8242,212.9798,53833.0
2023-08-25 15:20:00,218.98,219.22,218.97,219.07,57600.0,212.9701,213.2035,212.9603,213.0576,57600.0
2023-08-25 15:30:00,219.08,219.17,218.75,218.87,77507.0,213.0673,213.1548,212.7464,212.8631,77507.0
2023-08-25 15:40:00,218.87,219.03,218.62,218.62,66613.0,212.8631,213.0187,212.6199,212.6199,66613.0
2023-08-25 15:50:00,218.6,218.68,218.35,218.52,153758.0,212.6005,212.6783,212.3573,212.5227,153758.0
2023-08-28 09:30:00,219.57,220.21,219.57,219.97,146874.0,213.5439,214.1663,213.5439,213.9329,146874.0
2023-08-28 09:40:00,219.92,220.25,219.81,220.01,64927.0,213.8843,214.2052,213.7773,213.9718,64927.0
2023-08-28 09:50:00,220.01,220.1,219.62,220.03,43391.0,213.9718,214.0593,213.5925,213.9912,43391.0
2023-08-28 10:00:00,220.07,220.16,219.87,220.07,96081.0,214.0301,214.1177,213.8356,214.0301,96081.0
2023-08-28 10:10:00,220.04,220.13,219.83,219.95,41615.0,214.001,214.0885,213.7967,213.9134,41615.0
2023-08-28 10:20:00,219.99,220.3,219.95,220.25,105209.0,213.9523,214.2538,213.9134,214.2052,105209.0
2023-08-28 10:30:00,220.32,220.32,219.96,219.99,31532.0,214.2733,214.2733,213.9232,213.9523,31532.0
2023-08-28 10:40:00,219.97,219.99,219.74,219.77,33953.0,213.9329,213.9523,213.7092,213.7384,33953.0
2023-08-28 10:50:00,219.78,219.81,219.45,219.78,48641.0,213.7481,213.7773,213.4272,213.7481,48641.0
2023-08-28 11:00:00,219.78,219.79,219.38,219.53,36925.0,213.7481,213.7578,213.3591,213.505,36925.0
2023-08-28 11:10:00,219.51,219.56,219.38,219.41,17557.0,213.4855,213.5341,213.3591,213.3883,17557.0
2023-08-28 11:20:00,219.5,219.66,219.41,219.43,55373.0,213.4758,213.6314,213.3883,213.4077,55373.0
2023-08-28 11:30:00,219.44,219.71,219.43,219.65,43467.0,213.4174,213.68,213.4077,213.6217,43467.0
2023-08-28 11:40:00,219.66,219.68,219.19,219.26,38363.0,213.6314,213.6508,213.1743,213.2424,38363.0
2023-08-28 11:50:00,219.23,219.47,219.17,219.47,93991.0,213.2132,213.4466,213.1548,213.4466,93991.0
2023-08-28 12:00:00,219.47,219.49,219.34,219.45,28960.0,213.4466,213.4661,213.3202,213.4272,28960.0
2023-08-28 12:10:00,219.43,219.55,219.31,219.32,23427.0,213.4077,213.5244,213.291,213.3007,23427.0
2023-08-28 12:20:00,219.32,219.37,219.2,219.32,25847.0,213.3007,213.3494,213.184,213.3007,25847.0
2023-08-28 12:30:00,219.34,219.52,219.25,219.51,31213.0,213.3202,213.4952,213.2326,213.4855,31213.0
2023-08-28 12:40:00,219.51,219.68,219.45,219.54,57570.0,213.4855,213.6508,213.4272,213.5147,57570.0
2023-08-28 12:50:00,219.55,219.98,219.54,219.96,23857.0,213.5244,213.9426,213.5147,213.9232,23857.0
2023-08-28 13:00:00,219.98,220.28,219.97,220.09,60394.0,213.9426,214.2344,213.9329,214.0496,60394.0
2023-08-28 13:10:00,220.09,220.16,219.88,219.95,28489.0,214.0496,214.1177,213.8454,213.9134,28489.0
2023-08-28 13:20:00,219.97,220.08,219.95,220.01,24643.0,213.9329,214.0399,213.9134,213.9718,24643.0
2023-08-28 13:30:00,220.03,220.08,219.77,219.85,27632.0,213.9912,214.0399,213.7384,213.8162,27632.0
2023-08-28 13:40:00,219.88,219.92,219.69,219.71,35013.0,213.8454,213.8843,213.6606,213.68,35013.0
2023-08-28 13:50:00,219.69,219.72,219.1,219.21,43675.0,213.6606,213.6897,213.0868,213.1937,43675.0
2023-08-28 14:00:00,219.2,219.29,219.15,219.29,25472.0,213.184,213.2716,213.1354,213.2716,25472.0
2023-08-28 14:10:00,219.31,219.32,219.15,219.16,17359.0,213.291,213.3007,213.1354,213.1451,17359.0
2023-08-28 14:20:00,219.13,219.31,219.13,219.27,33103.0,213.1159,213.291,213.1159,213.2521,33103.0
2023-08-28 14:30:00,219.27,219.54,219.19,219.35,68816.0,213.2521,213.5147,213.1743,213.3299,68816.0
2023-08-28 14:40:00,219.36,219.48,219.35,219.43,34693.0,213.3396,213.4563,213.3299,213.4077,34693.0
2023-08-28 14:50:00,219.46,219.61,219.44,219.54,19694.0,213.4369,213.5828,213.4174,213.5147,19694.0
2023-08-28 15:00:00,219.59,219.8,219.51,219.8,17814.0,213.5633,213.7676,213.4855,213.7676,17814.0
2023-08-28 15:10:00,219.78,219.8,219.55,219.58,26429.0,213.7481,213.7676,213.5244,213.5536,26429.0
2023-08-28 15:20:00,219.62,219.63,219.35,219.55,27380.0,213.5925,213.6022,213.3299,213.5244,27380.0
2023-08-28 15:30:00,219.51,219.75,219.47,219.61,51504.0,213.4855,213.7189,213.4466,213.5828,51504.0
2023-08-28 15:40:00,219.63,220.29,219.59,219.94,81109.0,213.6022,214.2441,213.5633,213.9037,81109.0
2023-08-28 15:50:00,219.86,220.06,219.78,219.95,48201.0,213.8259,214.0204,213.7481,213.9134,48201.0
2023-08-29 09:30:00,219.94,220.14,219.8,220.09,277907.0,213.9037,214.0982,213.7676,214.0496,277907.0
2023-08-29 09:40:00,220.07,220.63,220.06,220.58,70419.0,214.0301,214.5748,214.0204,214.5261,70419.0
2023-08-29 09:50:00,220.59,220.64,220.34,220.48,48569.0,214.5359,214.5845,214.2927,214.4289,48569.0
2023-08-29 10:00:00,220.58,221.17,220.58,221.13,134413.0,214.5261,215.1,214.5261,215.0611,134413.0
2023-08-29 10:10:00,221.07,221.5,220.89,221.39,136879.0,215.0027,215.4209,214.8276,215.3139,136879.0
2023-08-29 10:20:00,221.41,221.64,221.37,221.59,137934.0,215.3334,215.5571,215.2945,215.5084,137934.0
2023-08-29 10:30:00,221.6,222.01,221.57,221.58,95646.0,215.5182,215.9169,215.489,215.4987,95646.0
2023-08-29 10:40:00,221.62,221.68,221.39,221.58,78681.0,215.5376,215.596,215.3139,215.4987,78681.0
2023-08-29 10:50:00,221.57,221.77,221.41,221.56,55553.0,215.489,215.6835,215.3334,215.4793,55553.0
2023-08-29 11:00:00,221.55,221.78,221.52,221.71,39924.0,215.4695,215.6932,215.4403,215.6251,39924.0
2023-08-29 11:10:00,221.71,221.98,221.69,221.96,52009.0,215.6251,215.8877,215.6057,215.8683,52009.0
2023-08-29 11:20:00,221.98,222.15,221.89,222.1,39196.0,215.8877,216.0531,215.8002,216.0044,39196.0
2023-08-29 11:30:00,222.09,222.5,222.09,222.49,42291.0,215.9947,216.3935,215.9947,216.3837,42291.0
2023-08-29 11:40:00,222.51,222.6,222.41,222.44,37652.0,216.4032,216.4907,216.3059,216.3351,37652.0
2023-08-29 11:50:00,222.45,222.59,222.37,222.45,41316.0,216.3448,216.481,216.267,216.3448,41316.0
2023-08-29 12:00:00,222.46,222.54,222.42,222.52,26683.0,216.3545,216.4324,216.3156,216.4129,26683.0
2023-08-29 12:10:00,222.53,222.59,222.47,222.59,22192.0,216.4226,216.481,216.3643,216.481,22192.0
2023-08-29 12:20:00,222.59,222.86,222.59,222.82,57882.0,216.481,216.7436,216.481,216.7047,57882.0
2023-08-29 12:30:00,222.83,222.86,222.62,222.67,56220.0,216.7144,216.7436,216.5102,216.5588,56220.0
2023-08-29 12:40:00,222.66,222.68,222.5,222.54,37711.0,216.5491,216.5685,216.3935,216.4324,37711.0
2023-08-29 12:50:00,222.55,222.7,222.47,222.68,37995.0,216.4421,216.588,216.3643,216.5685,37995.0
2023-08-29 13:00:00,222.69,222.83,222.63,222.81,28909.0,216.5782,216.7144,216.5199,216.6949,28909.0
2023-08-29 13:10:00,222.82,222.83,222.66,222.69,80499.0,216.7047,216.7144,216.5491,216.5782,80499.0
2023-08-29 13:20:00,222.69,222.88,222.65,222.83,54445.0,216.5782,216.763,216.5393,216.7144,54445.0
2023-08-29 13:30:00,222.83,223.04,222.81,222.98,45339.0,216.7144,216.9186,216.6949,216.8603,45339.0
2023-08-29 13:40:00,222.99,223.02,222.91,222.92,75325.0,216.87,216.8992,216.7922,216.8019,75325.0
2023-08-29 13:50:00,222.94,222.98,222.52,222.71,64995.0,216.8214,216.8603,216.4129,216.5977,64995.0
2023-08-29 14:00:00,222.74,222.83,222.66,222.83,38691.0,216.6269,216.7144,216.5491,216.7144,38691.0
2023-08-29 14:10:00,222.85,222.89,222.68,222.82,33938.0,216.7338,216.7727,216.5685,216.7047,33938.0
2023-08-29 14:20:00,222.84,222.94,222.71,222.84,71003.0,216.7241,216.8214,216.5977,216.7241,71003.0
2023-08-29 14:30:00,222.81,223.05,222.81,222.88,51615.0,216.6949,216.9284,216.6949,216.763,51615.0
2023-08-29 14:40:00,222.88,223.06,222.88,222.95,21552.0,216.763,216.9381,216.763,216.8311,21552.0
2023-08-29 14:50:00,222.97,223.01,222.78,222.92,38161.0,216.8506,216.8895,216.6658,216.8019,38161.0
2023-08-29 15:00:00,222.92,222.93,222.73,222.87,37829.0,216.8019,216.8117,216.6171,216.7533,37829.0
2023-08-29 15:10:00,222.88,223.13,222.82,223.09,37928.0,216.763,217.0062,216.7047,216.9673,37928.0
2023-08-29 15:20:00,223.12,223.24,223.02,223.19,49478.0,216.9964,217.1131,216.8992,217.0645,49478.0
2023-08-29 15:30:00,223.2,223.22,223.05,223.08,40726.0,217.0742,217.0937,216.9284,216.9575,40726.0
2023-08-29 15:40:00,223.1,223.32,223.05,223.12,48533.0,216.977,217.1909,216.9284,216.9964,48533.0
2023-08-29 15:50:00,223.15,223.29,222.99,223.19,79672.0,217.0256,217.1618,216.87,217.0645,79672.0
2023-08-30 09:30:00,223.25,223.7,223.25,223.59,121355.0,217.1229,217.5605,217.1229,217.4535,121355.0
2023-08-30 09:40:00,223.54,223.85,223.34,223.75,37055.0,217.4049,217.7064,217.2104,217.6091,37055.0
2023-08-30 09:50:00,223.74,224.27,223.74,224.22,46866.0,217.5994,218.1149,217.5994,218.0662,46866.0
2023-08-30 10:00:00,224.25,224.37,224.19,224.27,65312.0,218.0954,218.2121,218.0371,218.1149,65312.0
2023-08-30 10:10:00,224.26,224.45,223.93,223.95,69801.0,218.1051,218.2899,217.7842,217.8037,69801.0
2023-08-30 10:20:00,223.97,223.97,223.04,223.27,179377.0,217.8231,217.8231,216.9186,217.1423,179377.0
2023-08-30 10:30:00,223.31,223.76,223.3,223.67,55502.0,217.1812,217.6189,217.1715,217.5313,55502.0
2023-08-30 10:40:00,223.67,223.76,223.54,223.62,34172.0,217.5313,217.6189,217.4049,217.4827,34172.0
2023-08-30 10:50:00,223.63,224.01,223.56,223.97,34595.0,217.4924,217.862,217.4244,217.8231,34595.0
2023-08-30 11:00:00,223.98,224.0,223.59,223.83,34913.0,217.8328,217.8523,217.4535,217.6869,34913.0
2023-08-30 11:10:00,223.84,223.97,223.82,223.95,37090.0,217.6967,217.8231,217.6772,217.8037,37090.0
2023-08-30 11:20:00,223.97,223.99,223.76,223.98,109044.0,217.8231,217.8426,217.6189,217.8328,109044.0
2023-08-30 11:30:00,223.95,224.27,223.9,224.2,26539.0,217.8037,218.1149,217.755,218.0468,26539.0
2023-08-30 11:40:00,224.18,224.28,224.11,224.11,48944.0,218.0273,218.1246,217.9593,217.9593,48944.0
2023-08-30 11:50:00,224.13,224.21,224.0,224.21,51075.0,217.9787,218.0565,217.8523,218.0565,51075.0
2023-08-30 12:00:00,224.23,224.24,224.11,224.22,36700.0,218.076,218.0857,217.9593,218.0662,36700.0
2023-08-30 12:10:00,224.25,224.42,224.13,224.37,49523.0,218.0954,218.2608,217.9787,218.2121,49523.0
2023-08-30 12:20:00,224.4,224.4,224.29,224.4,43781.0,218.2413,218.2413,218.1343,218.2413,43781.0
2023-08-30 12:30:00,224.39,224.49,224.19,224.26,39201.0,218.2316,218.3288,218.0371,218.1051,39201.0
2023-08-30 12:40:00,224.27,224.5,224.27,224.4,50313.0,218.1149,218.3386,218.1149,218.2413,50313.0
2023-08-30 12:50:00,224.39,224.41,224.2,224.38,30402.0,218.2316,218.251,218.0468,218.2219,30402.0
2023-08-30 13:00:00,224.38,224.39,224.24,224.26,14130.0,218.2219,218.2316,218.0857,218.1051,14130.0
2023-08-30 13:10:00,224.27,224.35,224.19,224.27,24143.0,218.1149,218.1927,218.0371,218.1149,24143.0
2023-08-30 13:20:00,224.27,224.3,224.15,224.17,27234.0,218.1149,218.1441,217.9982,218.0176,27234.0
2023-08-30 13:30:00,224.15,224.37,224.15,224.33,24946.0,217.9982,218.2121,217.9982,218.1732,24946.0
2023-08-30 13:40:00,224.33,224.33,224.16,224.21,40721.0,218.1732,218.1732,218.0079,218.0565,40721.0
2023-08-30 13:50:00,224.2,224.2,223.85,224.04,44109.0,218.0468,218.0468,217.7064,217.8912,44109.0
2023-08-30 14:00:00,224.09,224.1,223.78,223.83,35958.0,217.9398,217.9495,217.6383,217.6869,35958.0
2023-08-30 14:10:00,223.82,224.06,223.77,223.93,54421.0,217.6772,217.9106,217.6286,217.7842,54421.0
2023-08-30 14:20:00,223.94,223.97,223.7,223.75,33933.0,217.7939,217.8231,217.5605,217.6091,33933.0
2023-08-30 14:30:00,223.76,224.04,223.73,223.99,29883.0,217.6189,217.8912,217.5897,217.8426,29883.0
2023-08-30 14:40:00,223.99,224.28,223.99,224.14,30849.0,217.8426,218.1246,217.8426,217.9884,30849.0
2023-08-30 14:50:00,224.15,224.26,224.14,224.26,28723.0,217.9982,218.1051,217.9884,218.1051,28723.0
2023-08-30 15:00:00,224.28,224.37,224.23,224.27,30796.0,218.1246,218.2121,218.076,218.1149,30796.0
2023-08-30 15:10:00,224.28,224.35,224.18,224.24,32649.0,218.1246,218.1927,218.0273,218.0857,32649.0
2023-08-30 15:20:00,224.22,224.24,224.07,224.13,15455.0,218.0662,218.0857,217.9204,217.9787,15455.0
2023-08-30 15:30:00,224.15,224.22,224.05,224.12,49322.0,217.9982,218.0662,217.9009,217.969,49322.0
2023-08-30 15:40:00,224.13,224.25,224.05,224.08,39820.0,217.9787,218.0954,217.9009,217.9301,39820.0
2023-08-30 15:50:00,224.07,224.22,223.92,224.13,121524.0,217.9204,218.0662,217.7745,217.9787,121524.0
2023-08-31 09:30:00,224.5,224.85,224.48,224.73,290390.0,218.3386,218.679,218.3191,218.5622,290390.0
2023-08-31 09:40:00,224.7,224.92,224.41,224.66,139193.0,218.5331,218.747,218.251,218.4942,139193.0
2023-08-31 09:50:00,224.69,225.0,224.54,224.97,143826.0,218.5233,218.8248,218.3775,218.7957,143826.0
2023-08-31 10:00:00,224.98,225.0,224.72,224.81,39741.0,218.8054,218.8248,218.5525,218.6401,39741.0
2023-08-31 10:10:00,224.84,225.05,224.71,225.02,40388.0,218.6692,218.8735,218.5428,218.8443,40388.0
2023-08-31 10:20:00,225.03,225.09,224.86,225.09,136622.0,218.854,218.9124,218.6887,218.9124,136622.0
2023-08-31 10:30:00,225.1,225.18,225.03,225.13,37862.0,218.9221,218.9999,218.854,218.9513,37862.0
2023-08-31 10:40:00,225.06,225.11,224.87,224.95,69271.0,218.8832,218.9318,218.6984,218.7762,69271.0
2023-08-31 10:50:00,224.94,224.97,224.67,224.95,51077.0,218.7665,218.7957,218.5039,218.7762,51077.0
2023-08-31 11:00:00,224.95,224.95,224.67,224.9,29603.0,218.7762,218.7762,218.5039,218.7276,29603.0
2023-08-31 11:10:00,224.9,224.95,224.79,224.81,91362.0,218.7276,218.7762,218.6206,218.6401,91362.0
2023-08-31 11:20:00,224.8,224.87,224.6,224.85,38959.0,218.6303,218.6984,218.4358,218.679,38959.0
2023-08-31 11:30:00,224.84,224.85,224.54,224.68,32473.0,218.6692,218.679,218.3775,218.5136,32473.0
2023-08-31 11:40:00,224.67,224.78,224.63,224.64,24737.0,218.5039,218.6109,218.465,218.4747,24737.0
2023-08-31 11:50:00,224.67,224.75,224.61,224.72,28006.0,218.5039,218.5817,218.4455,218.5525,28006.0
2023-08-31 12:00:00,224.7,224.83,224.54,224.81,21631.0,218.5331,218.6595,218.3775,218.6401,21631.0
2023-08-31 12:10:00,224.84,224.89,224.5,224.56,44949.0,218.6692,218.7179,218.3386,218.3969,44949.0
2023-08-31 12:20:00,224.53,224.6,224.31,224.44,35600.0,218.3677,218.4358,218.1538,218.2802,35600.0
2023-08-31 12:30:00,224.42,224.49,224.29,224.36,43682.0,218.2608,218.3288,218.1343,218.2024,43682.0
2023-08-31 12:40:00,224.36,224.39,223.93,223.96,92134.0,218.2024,218.2316,217.7842,217.8134,92134.0
2023-08-31 12:50:00,223.97,224.23,223.97,224.21,38364.0,217.8231,218.076,217.8231,218.0565,38364.0
2023-08-31 13:00:00,224.22,224.38,224.13,224.38,35270.0,218.0662,218.2219,217.9787,218.2219,35270.0
2023-08-31 13:10:00,224.4,224.54,224.37,224.53,61376.0,218.2413,218.3775,218.2121,218.3677,61376.0
2023-08-31 13:20:00,224.53,224.65,224.47,224.65,37629.0,218.3677,218.4844,218.3094,218.4844,37629.0
2023-08-31 13:30:00,224.65,224.68,224.55,224.6,28313.0,218.4844,218.5136,218.3872,218.4358,28313.0
2023-08-31 13:40:00,224.59,224.63,224.42,224.47,28986.0,218.4261,218.465,218.2608,218.3094,28986.0
2023-08-31 13:50:00,224.45,224.48,224.33,224.46,27108.0,218.2899,218.3191,218.1732,218.2997,27108.0
2023-08-31 14:00:00,224.48,224.74,224.47,224.65,36640.0,218.3191,218.572,218.3094,218.4844,36640.0
2023-08-31 14:10:00,224.64,224.8,224.62,224.72,62804.0,218.4747,218.6303,218.4553,218.5525,62804.0
2023-08-31 14:20:00,224.71,224.82,224.66,224.71,46907.0,218.5428,218.6498,218.4942,218.5428,46907.0
2023-08-31 14:30:00,224.73,224.74,224.46,224.48,32481.0,218.5622,218.572,218.2997,218.3191,32481.0
2023-08-31 14:40:00,224.44,224.5,224.21,224.24,50329.0,218.2802,218.3386,218.0565,218.0857,50329.0
2023-08-31 14:50:00,224.22,224.25,224.13,224.18,28785.0,218.0662,218.0954,217.9787,218.0273,28785.0
2023-08-31 15:00:00,224.17,224.38,224.15,224.36,56544.0,218.0176,218.2219,217.9982,218.2024,56544.0
2023-08-31 15:10:00,224.36,224.43,224.32,224.41,31571.0,218.2024,218.2705,218.1635,218.251,31571.0
2023-08-31 15:20:00,224.4,224.48,224.28,224.33,52548.0,218.2413,218.3191,218.1246,218.1732,52548.0
2023-08-31 15:30:00,224.34,224.47,224.26,224.35,57496.0,218.183,218.3094,218.1051,218.1927,57496.0
2023-08-31 15:40:00,224.36,224.57,224.34,224.41,96340.0,218.2024,218.4066,218.183,218.251,96340.0
2023-08-31 15:50:00,224.41,224.47,223.88,223.88,144070.0,218.251,218.3094,217.7356,217.7356,144070.0
2023-09-01 09:30:00,225.34,225.78,224.99,225.08,137890.0,219.1555,219.5834,218.8151,218.9026,137890.0
2023-09-01 09:40:00,225.09,225.17,224.5,224.69,111528.0,218.9124,218.9902,218.3386,218.5233,111528.0
2023-09-01 09:50:00,224.63,225.1,224.5,225.1,48548.0,218.465,218.9221,218.3386,218.9221,48548.0
2023-09-01 10:00:00,225.03,225.33,224.52,225.25,68899.0,218.854,219.1458,218.358,219.068,68899.0
2023-09-01 10:10:00,225.21,225.53,225.21,225.48,69466.0,219.0291,219.3403,219.0291,219.2917,69466.0
2023-09-01 10:20:00,225.47,225.47,225.07,225.41,44922.0,219.2819,219.2819,218.8929,219.2236,44922.0
2023-09-01 10:30:00,225.38,225.38,224.94,225.08,106659.0,219.1944,219.1944,218.7665,218.9026,106659.0
2023-09-01 10:40:00,225.04,225.12,224.74,224.77,59391.0,218.8637,218.9415,218.572,218.6012,59391.0
2023-09-01 10:50:00,224.75,224.88,224.41,224.56,51345.0,218.5817,218.7081,218.251,218.3969,51345.0
2023-09-01 11:00:00,224.53,224.66,224.47,224.5,128678.0,218.3677,218.4942,218.3094,218.3386,128678.0
2023-09-01 11:10:00,224.49,224.71,224.46,224.7,133584.0,218.3288,218.5428,218.2997,218.5331,133584.0
2023-09-01 11:20:00,224.7,224.76,224.49,224.56,37958.0,218.5331,218.5914,218.3288,218.3969,37958.0
2023-09-01 11:30:00,224.59,224.64,224.39,224.42,44115.0,218.4261,218.4747,218.2316,218.2608,44115.0
2023-09-01 11:40:00,224.41,224.44,223.99,223.99,50375.0,218.251,218.2802,217.8426,217.8426,50375.0
2023-09-01 11:50:00,224.04,224.12,223.97,224.05,37052.0,217.8912,217.969,217.8231,217.9009,37052.0
2023-09-01 12:00:00,224.04,224.2,223.96,224.15,37958.0,217.8912,218.0468,217.8134,217.9982,37958.0
2023-09-01 12:10:00,224.18,224.31,224.17,224.29,37868.0,218.0273,218.1538,218.0176,218.1343,37868.0
2023-09-01 12:20:00,224.3,224.49,224.29,224.42,33028.0,218.1441,218.3288,218.1343,218.2608,33028.0
2023-09-01 12:30:00,224.4,224.53,224.28,224.3,193963.0,218.2413,218.3677,218.1246,218.1441,193963.0
2023-09-01 12:40:00,224.3,224.41,224.19,224.41,57956.0,218.1441,218.251,218.0371,218.251,57956.0
2023-09-01 12:50:00,224.4,224.62,224.39,224.5,44558.0,218.2413,218.4553,218.2316,218.3386,44558.0
2023-09-01 13:00:00,224.5,224.55,224.34,224.36,27329.0,218.3386,218.3872,218.183,218.2024,27329.0
2023-09-01 13:10:00,224.36,224.48,224.35,224.47,33054.0,218.2024,218.3191,218.1927,218.3094,33054.0
2023-09-01 13:20:00,224.45,224.54,224.29,224.3,36247.0,218.2899,218.3775,218.1343,218.1441,36247.0
2023-09-01 13:30:00,224.31,224.44,224.29,224.41,24850.0,218.1538,218.2802,218.1343,218.251,24850.0
2023-09-01 13:40:00,224.42,224.42,224.22,224.28,24178.0,218.2608,218.2608,218.0662,218.1246,24178.0
2023-09-01 13:50:00,224.27,224.47,224.26,224.45,16148.0,218.1149,218.3094,218.1051,218.2899,16148.0
2023-09-01 14:00:00,224.45,224.51,224.39,224.49,46089.0,218.2899,218.3483,218.2316,218.3288,46089.0
2023-09-01 14:10:00,224.49,224.49,224.34,224.36,30859.0,218.3288,218.3288,218.183,218.2024,30859.0
2023-09-01 14:20:00,224.36,224.37,224.06,224.17,55223.0,218.2024,218.2121,217.9106,218.0176,55223.0
2023-09-01 14:30:00,224.16,224.17,224.04,224.11,31105.0,218.0079,218.0176,217.8912,217.9593,31105.0
2023-09-01 14:40:00,224.11,224.28,224.1,224.2,27274.0,217.9593,218.1246,217.9495,218.0468,27274.0
2023-09-01 14:50:00,224.22,224.36,224.2,224.35,48976.0,218.0662,218.2024,218.0468,218.1927,48976.0
2023-09-01 15:00:00,224.36,224.43,224.29,224.41,45171.0,218.2024,218.2705,218.1343,218.251,45171.0
2023-09-01 15:10:00,224.41,224.51,224.34,224.43,44836.0,218.251,218.3483,218.183,218.2705,44836.0
2023-09-01 15:20:00,224.45,224.59,224.4,224.57,37626.0,218.2899,218.4261,218.2413,218.4066,37626.0
2023-09-01 15:30:00,224.58,224.68,224.48,224.55,62975.0,218.4164,218.5136,218.3191,218.3872,62975.0
2023-09-01 15:40:00,224.56,224.62,224.4,224.47,58197.0,218.3969,218.4553,218.2413,218.3094,58197.0
2023-09-01 15:50:00,224.42,224.69,224.34,224.62,172623.0,218.2608,218.5233,218.183,218.4553,172623.0
2023-09-05 09:30:00,224.26,224.64,223.81,223.86,214046.0,218.1051,218.4747,217.6675,217.7161,214046.0
2023-09-05 09:40:00,223.82,223.91,223.51,223.53,92779.0,217.6772,217.7648,217.3757,217.3952,92779.0
2023-09-05 09:50:00,223.54,223.62,223.42,223.51,42639.0,217.4049,217.4827,217.2882,217.3757,42639.0
2023-09-05 10:00:00,223.49,223.67,223.42,223.57,66189.0,217.3563,217.5313,217.2882,217.4341,66189.0
2023-09-05 10:10:00,223.58,223.76,223.38,223.62,103985.0,217.4438,217.6189,217.2493,217.4827,103985.0
2023-09-05 10:20:00,223.6,223.93,223.6,223.66,64482.0,217.4633,217.7842,217.4633,217.5216,64482.0
2023-09-05 10:30:00,223.67,223.7,223.35,223.56,147123.0,217.5313,217.5605,217.2201,217.4244,147123.0
2023-09-05 10:40:00,223.54,223.85,223.47,223.83,40695.0,217.4049,217.7064,217.3368,217.6869,40695.0
2023-09-05 10:50:00,223.78,223.91,223.72,223.81,28558.0,217.6383,217.7648,217.58,217.6675,28558.0
2023-09-05 11:00:00,223.82,224.31,223.82,224.2,35484.0,217.6772,218.1538,217.6772,218.0468,35484.0
2023-09-05 11:10:00,224.18,224.28,224.14,224.18,39353.0,218.0273,218.1246,217.9884,218.0273,39353.0
2023-09-05 11:20:00,224.18,224.22,223.9,223.9,42147.0,218.0273,218.0662,217.755,217.755,42147.0
2023-09-05 11:30:00,223.9,223.96,223.69,223.78,24420.0,217.755,217.8134,217.5508,217.6383,24420.0
2023-09-05 11:40:00,223.79,223.88,223.71,223.83,18382.0,217.648,217.7356,217.5702,217.6869,18382.0
2023-09-05 11:50:00,223.83,223.9,223.73,223.83,31929.0,217.6869,217.755,217.5897,217.6869,31929.0
2023-09-05 12:00:00,223.81,223.95,223.79,223.92,45039.0,217.6675,217.8037,217.648,217.7745,45039.0
2023-09-05 12:10:00,223.94,224.02,223.89,224.01,24476.0,217.7939,217.8717,217.7453,217.862,24476.0
2023-09-05 12:20:00,224.02,224.07,223.88,223.94,18831.0,217.8717,217.9204,217.7356,217.7939,18831.0
2023-09-05 12:30:00,223.92,224.05,223.91,224.01,18705.0,217.7745,217.9009,217.7648,217.862,18705.0
2023-09-05 12:40:00,224.01,224.06,223.94,223.97,46429.0,217.862,217.9106,217.7939,217.8231,46429.0
2023-09-05 12:50:00,223.95,223.95,223.83,223.87,29082.0,217.8037,217.8037,217.6869,217.7259,29082.0
2023-09-05 13:00:00,223.86,223.87,223.59,223.59,38096.0,217.7161,217.7259,217.4535,217.4535,38096.0
2023-09-05 13:10:00,223.6,223.65,223.54,223.6,51320.0,217.4633,217.5119,217.4049,217.4633,51320.0
2023-09-05 13:20:00,223.6,223.63,223.51,223.53,29471.0,217.4633,217.4924,217.3757,217.3952,29471.0
2023-09-05 13:30:00,223.53,223.66,223.48,223.62,34338.0,217.3952,217.5216,217.3466,217.4827,34338.0
2023-09-05 13:40:00,223.61,223.72,223.59,223.65,15055.0,217.473,217.58,217.4535,217.5119,15055.0
2023-09-05 13:50:00,223.66,223.74,223.63,223.71,34420.0,217.5216,217.5994,217.4924,217.5702,34420.0
2023-09-05 14:00:00,223.73,223.76,223.56,223.61,27930.0,217.5897,217.6189,217.4244,217.473,27930.0
2023-09-05 14:10:00,223.6,223.83,223.55,223.83,35740.0,217.4633,217.6869,217.4146,217.6869,35740.0
2023-09-05 14:20:00,223.85,223.91,223.73,223.87,31514.0,217.7064,217.7648,217.5897,217.7259,31514.0
2023-09-05 14:30:00,223.87,223.9,223.74,223.78,31138.0,217.7259,217.755,217.5994,217.6383,31138.0
2023-09-05 14:40:00,223.76,223.9,223.76,223.88,23653.0,217.6189,217.755,217.6189,217.7356,23653.0
2023-09-05 14:50:00,223.84,223.98,223.84,223.98,27892.0,217.6967,217.8328,217.6967,217.8328,27892.0
2023-09-05 15:00:00,223.96,223.96,223.73,223.74,50660.0,217.8134,217.8134,217.5897,217.5994,50660.0
2023-09-05 15:10:00,223.75,223.75,223.53,223.57,40252.0,217.6091,217.6091,217.3952,217.4341,40252.0
2023-09-05 15:20:00,223.6,223.67,223.51,223.59,32614.0,217.4633,217.5313,217.3757,217.4535,32614.0
2023-09-05 15:30:00,223.6,223.79,223.57,223.78,62750.0,217.4633,217.648,217.4341,217.6383,62750.0
2023-09-05 15:40:00,223.79,223.85,223.57,223.57,48616.0,217.648,217.7064,217.4341,217.4341,48616.0
2023-09-05 15:50:00,223.58,223.61,223.28,223.34,98262.0,217.4438,217.473,217.152,217.2104,98262.0
2023-09-06 09:30:00,222.99,223.0,222.58,222.66,154490.0,216.87,216.8797,216.4713,216.5491,154490.0
2023-09-06 09:40:00,222.65,223.18,222.62,222.83,58611.0,216.5393,217.0548,216.5102,216.7144,58611.0
2023-09-06 09:50:00,222.8,223.04,222.8,222.86,29728.0,216.6852,216.9186,216.6852,216.7436,29728.0
2023-09-06 10:00:00,222.81,222.81,222.14,222.35,93349.0,216.6949,216.6949,216.0433,216.2476,93349.0
2023-09-06 10:10:00,222.31,222.5,222.18,222.44,39245.0,216.2087,216.3935,216.0822,216.3351,39245.0
2023-09-06 10:20:00,222.53,222.53,221.91,221.92,142918.0,216.4226,216.4226,215.8196,215.8294,142918.0
2023-09-06 10:30:00,221.9,222.14,221.87,222.05,50113.0,215.8099,216.0433,215.7807,215.9558,50113.0
2023-09-06 10:40:00,222.05,222.1,221.83,221.84,29413.0,215.9558,216.0044,215.7418,215.7516,29413.0
2023-09-06 10:50:00,221.82,221.91,221.65,221.7,34790.0,215.7321,215.8196,215.5668,215.6154,34790.0
2023-09-06 11:00:00,221.67,221.77,221.57,221.57,60952.0,215.5862,215.6835,215.489,215.489,60952.0
2023-09-06 11:10:00,221.57,221.7,221.42,221.7,58079.0,215.489,215.6154,215.3431,215.6154,58079.0
2023-09-06 11:20:00,221.7,221.79,221.57,221.73,74358.0,215.6154,215.7029,215.489,215.6446,74358.0
2023-09-06 11:30:00,221.72,221.78,221.6,221.69,196286.0,215.6349,215.6932,215.5182,215.6057,196286.0
2023-09-06 11:40:00,221.68,221.79,221.62,221.64,21031.0,215.596,215.7029,215.5376,215.5571,21031.0
2023-09-06 11:50:00,221.62,221.74,221.53,221.59,31846.0,215.5376,215.6543,215.4501,215.5084,31846.0
2023-09-06 12:00:00,221.58,221.67,221.45,221.45,37983.0,215.4987,215.5862,215.3723,215.3723,37983.0
2023-09-06 12:10:00,221.45,221.58,221.43,221.44,28483.0,215.3723,215.4987,215.3528,215.3625,28483.0
2023-09-06 12:20:00,221.43,221.51,221.2,221.23,36646.0,215.3528,215.4306,215.1291,215.1583,36646.0
2023-09-06 12:30:00,221.21,221.28,221.13,221.2,43511.0,215.1389,215.2069,215.0611,215.1291,43511.0
2023-09-06 12:40:00,221.18,221.18,220.92,220.96,47960.0,215.1097,215.1097,214.8568,214.8957,47960.0
2023-09-06 12:50:00,220.95,221.03,220.84,220.95,36450.0,214.886,214.9638,214.779,214.886,36450.0
2023-09-06 13:00:00,220.92,221.02,220.75,221.02,27564.0,214.8568,214.9541,214.6915,214.9541,27564.0
2023-09-06 13:10:00,221.01,221.38,221.0,221.38,42347.0,214.9443,215.3042,214.9346,215.3042,42347.0
2023-09-06 13:20:00,221.39,221.4,221.21,221.27,35636.0,215.3139,215.3236,215.1389,215.1972,35636.0
2023-09-06 13:30:00,221.3,221.41,221.26,221.41,12544.0,215.2264,215.3334,215.1875,215.3334,12544.0
2023-09-06 13:40:00,221.39,221.52,221.25,221.52,35722.0,215.3139,215.4403,215.1778,215.4403,35722.0
2023-09-06 13:50:00,221.52,221.58,221.38,221.46,33746.0,215.4403,215.4987,215.3042,215.382,33746.0
2023-09-06 14:00:00,221.43,221.61,221.39,221.58,32553.0,215.3528,215.5279,215.3139,215.4987,32553.0
2023-09-06 14:10:00,221.58,221.59,221.42,221.53,37104.0,215.4987,215.5084,215.3431,215.4501,37104.0
2023-09-06 14:20:00,221.48,221.69,221.46,221.67,26480.0,215.4014,215.6057,215.382,215.5862,26480.0
2023-09-06 14:30:00,221.69,221.86,221.68,221.8,27191.0,215.6057,215.771,215.596,215.7127,27191.0
2023-09-06 14:40:00,221.81,221.86,221.75,221.83,19662.0,215.7224,215.771,215.664,215.7418,19662.0
2023-09-06 14:50:00,221.85,221.9,221.72,221.77,21859.0,215.7613,215.8099,215.6349,215.6835,21859.0
2023-09-06 15:00:00,221.77,221.81,221.49,221.51,30198.0,215.6835,215.7224,215.4112,215.4306,30198.0
2023-09-06 15:10:00,221.5,221.86,221.48,221.79,33139.0,215.4209,215.771,215.4014,215.7029,33139.0
2023-09-06 15:20:00,221.85,221.91,221.69,221.73,30142.0,215.7613,215.8196,215.6057,215.6446,30142.0
2023-09-06 15:30:00,221.74,221.9,221.7,221.84,47919.0,215.6543,215.8099,215.6154,215.7516,47919.0
2023-09-06 15:40:00,221.84,221.9,221.74,221.84,42726.0,215.7516,215.8099,215.6543,215.7516,42726.0
2023-09-06 15:50:00,221.85,222.0,221.69,221.92,94568.0,215.7613,215.9072,215.6057,215.8294,94568.0
2023-09-07 09:30:00,220.38,220.77,220.25,220.76,199234.0,214.3316,214.7109,214.2052,214.7012,199234.0
2023-09-07 09:40:00,220.75,220.95,220.59,220.64,44339.0,214.6915,214.886,214.5359,214.5845,44339.0
2023-09-07 09:50:00,220.58,220.69,220.24,220.36,42830.0,214.5261,214.6331,214.1955,214.3122,42830.0
2023-09-07 10:00:00,220.34,220.42,220.09,220.3,51184.0,214.2927,214.3705,214.0496,214.2538,51184.0
2023-09-07 10:10:00,220.29,220.54,220.24,220.29,147755.0,214.2441,214.4872,214.1955,214.2441,147755.0
2023-09-07 10:20:00,220.34,220.48,220.21,220.29,103872.0,214.2927,214.4289,214.1663,214.2441,103872.0
2023-09-07 10:30:00,220.3,220.64,220.08,220.62,226957.0,214.2538,214.5845,214.0399,214.565,226957.0
2023-09-07 10:40:00,220.62,221.01,220.6,220.84,74291.0,214.565,214.9443,214.5456,214.779,74291.0
2023-09-07 10:50:00,220.84,220.87,220.67,220.7,26594.0,214.779,214.8082,214.6137,214.6429,26594.0
2023-09-07 11:00:00,220.72,221.0,220.72,220.94,36015.0,214.6623,214.9346,214.6623,214.8763,36015.0
2023-09-07 11:10:00,220.92,221.03,220.82,220.91,42996.0,214.8568,214.9638,214.7596,214.8471,42996.0
2023-09-07 11:20:00,220.9,221.01,220.78,220.82,42192.0,214.8374,214.9443,214.7207,214.7596,42192.0
2023-09-07 11:30:00,220.81,221.19,220.75,221.09,29600.0,214.7498,215.1194,214.6915,215.0221,29600.0
2023-09-07 11:40:00,221.03,221.04,220.81,220.83,28511.0,214.9638,214.9735,214.7498,214.7693,28511.0
2023-09-07 11:50:00,220.82,220.84,220.64,220.7,51383.0,214.7596,214.779,214.5845,214.6429,51383.0
2023-09-07 12:00:00,220.69,221.12,220.68,221.04,22287.0,214.6331,215.0513,214.6234,214.9735,22287.0
2023-09-07 12:10:00,221.03,221.16,221.0,221.15,98201.0,214.9638,215.0902,214.9346,215.0805,98201.0
2023-09-07 12:20:00,221.13,221.27,220.97,221.23,74293.0,215.0611,215.1972,214.9054,215.1583,74293.0
2023-09-07 12:30:00,221.23,221.32,221.16,221.19,21397.0,215.1583,215.2458,215.0902,215.1194,21397.0
2023-09-07 12:40:00,221.19,221.2,221.03,221.05,102342.0,215.1194,215.1291,214.9638,214.9832,102342.0
2023-09-07 12:50:00,221.05,221.12,220.94,220.95,20508.0,214.9832,215.0513,214.8763,214.886,20508.0
2023-09-07 13:00:00,220.95,221.13,220.88,220.96,48482.0,214.886,215.0611,214.8179,214.8957,48482.0
2023-09-07 13:10:00,220.96,221.25,220.9,221.22,25626.0,214.8957,215.1778,214.8374,215.1486,25626.0
2023-09-07 13:20:00,221.23,221.27,221.12,221.26,36988.0,215.1583,215.1972,215.0513,215.1875,36988.0
2023-09-07 13:30:00,221.26,221.32,221.07,221.13,25597.0,215.1875,215.2458,215.0027,215.0611,25597.0
2023-09-07 13:40:00,221.12,221.27,221.07,221.17,26433.0,215.0513,215.1972,215.0027,215.1,26433.0
2023-09-07 13:50:00,221.18,221.34,221.17,221.27,27195.0,215.1097,215.2653,215.1,215.1972,27195.0
2023-09-07 14:00:00,221.27,221.39,221.23,221.25,36268.0,215.1972,215.3139,215.1583,215.1778,36268.0
2023-09-07 14:10:00,221.25,221.31,221.16,221.19,166801.0,215.1778,215.2361,215.0902,215.1194,166801.0
2023-09-07 14:20:00,221.18,221.19,220.96,220.96,39100.0,215.1097,215.1194,214.8957,214.8957,39100.0
2023-09-07 14:30:00,220.94,221.05,220.81,220.84,46986.0,214.8763,214.9832,214.7498,214.779,46986.0
2023-09-07 14:40:00,220.83,221.09,220.82,221.08,24159.0,214.7693,215.0221,214.7596,215.0124,24159.0
2023-09-07 14:50:00,221.08,221.28,221.03,221.22,21924.0,215.0124,215.2069,214.9638,215.1486,21924.0
2023-09-07 15:00:00,221.21,221.27,220.88,220.96,40012.0,215.1389,215.1972,214.8179,214.8957,40012.0
2023-09-07 15:10:00,220.97,221.24,220.97,221.17,63427.0,214.9054,215.168,214.9054,215.1,63427.0
2023-09-07 15:20:00,221.2,221.22,221.06,221.21,24117.0,215.1291,215.1486,214.993,215.1389,24117.0
2023-09-07 15:30:00,221.2,221.26,221.06,221.06,53756.0,215.1291,215.1875,214.993,214.993,53756.0
2023-09-07 15:40:00,221.06,221.36,221.04,221.32,49727.0,214.993,215.2847,214.9735,215.2458,49727.0
2023-09-07 15:50:00,221.35,221.5,221.03,221.17,113464.0,215.275,215.4209,214.9638,215.1,113464.0
2023-09-08 09:30:00,221.21,221.73,221.17,221.52,98737.0,215.1389,215.6446,215.1,215.4403,98737.0
2023-09-08 09:40:00,221.55,221.69,221.41,221.63,27634.0,215.4695,215.6057,215.3334,215.5473,27634.0
2023-09-08 09:50:00,221.63,221.64,221.31,221.48,26946.0,215.5473,215.5571,215.2361,215.4014,26946.0
2023-09-08 10:00:00,221.58,221.98,221.5,221.73,47313.0,215.4987,215.8877,215.4209,215.6446,47313.0
2023-09-08 10:10:00,221.69,222.01,221.68,221.94,77641.0,215.6057,215.9169,215.596,215.8488,77641.0
2023-09-08 10:20:00,221.95,222.11,221.93,222.06,272971.0,215.8585,216.0142,215.8391,215.9655,272971.0
2023-09-08 10:30:00,222.1,222.18,221.84,221.94,38588.0,216.0044,216.0822,215.7516,215.8488,38588.0
2023-09-08 10:40:00,221.94,221.95,221.72,221.82,60214.0,215.8488,215.8585,215.6349,215.7321,60214.0
2023-09-08 10:50:00,221.86,221.99,221.6,221.6,35345.0,215.771,215.8974,215.5182,215.5182,35345.0
2023-09-08 11:00:00,221.59,221.85,221.54,221.66,22973.0,215.5084,215.7613,215.4598,215.5765,22973.0
2023-09-08 11:10:00,221.64,222.01,221.59,221.95,40690.0,215.5571,215.9169,215.5084,215.8585,40690.0
2023-09-08 11:20:00,221.93,222.03,221.9,221.98,98603.0,215.8391,215.9364,215.8099,215.8877,98603.0
2023-09-08 11:30:00,221.98,222.13,221.95,222.07,49923.0,215.8877,216.0336,215.8585,215.9753,49923.0
2023-09-08 11:40:00,222.08,222.09,221.87,221.9,47156.0,215.985,215.9947,215.7807,215.8099,47156.0
2023-09-08 11:50:00,221.89,221.93,221.73,221.76,38104.0,215.8002,215.8391,215.6446,215.6738,38104.0
2023-09-08 12:00:00,221.78,221.78,221.64,221.73,36608.0,215.6932,215.6932,215.5571,215.6446,36608.0
2023-09-08 12:10:00,221.73,222.05,221.72,222.03,34149.0,215.6446,215.9558,215.6349,215.9364,34149.0
2023-09-08 12:20:00,222.04,222.07,221.81,221.83,38008.0,215.9461,215.9753,215.7224,215.7418,38008.0
2023-09-08 12:30:00,221.8,221.8,221.6,221.72,30951.0,215.7127,215.7127,215.5182,215.6349,30951.0
2023-09-08 12:40:00,221.73,221.87,221.59,221.59,22982.0,215.6446,215.7807,215.5084,215.5084,22982.0
2023-09-08 12:50:00,221.6,221.69,221.5,221.68,44807.0,215.5182,215.6057,215.4209,215.596,44807.0
2023-09-08 13:00:00,221.74,221.74,221.51,221.56,16698.0,215.6543,215.6543,215.4306,215.4793,16698.0
2023-09-08 13:10:00,221.53,221.74,221.48,221.74,12222.0,215.4501,215.6543,215.4014,215.6543,12222.0
2023-09-08 13:20:00,221.76,221.76,221.51,221.58,22284.0,215.6738,215.6738,215.4306,215.4987,22284.0
2023-09-08 13:30:00,221.56,221.64,221.5,221.63,11619.0,215.4793,215.5571,215.4209,215.5473,11619.0
2023-09-08 13:40:00,221.59,221.71,221.54,221.64,19536.0,215.5084,215.6251,215.4598,215.5571,19536.0
2023-09-08 13:50:00,221.65,221.66,221.49,221.65,22014.0,215.5668,215.5765,215.4112,215.5668,22014.0
2023-09-08 14:00:00,221.65,221.8,221.65,221.72,25860.0,215.5668,215.7127,215.5668,215.6349,25860.0
2023-09-08 14:10:00,221.73,221.73,221.24,221.29,39921.0,215.6446,215.6446,215.168,215.2167,39921.0
2023-09-08 14:20:00,221.3,221.4,221.25,221.36,42243.0,215.2264,215.3236,215.1778,215.2847,42243.0
2023-09-08 14:30:00,221.34,221.43,221.18,221.18,52452.0,215.2653,215.3528,215.1097,215.1097,52452.0
2023-09-08 14:40:00,221.19,221.4,221.19,221.26,18144.0,215.1194,215.3236,215.1194,215.1875,18144.0
2023-09-08 14:50:00,221.26,221.33,221.15,221.19,21947.0,215.1875,215.2556,215.0805,215.1194,21947.0
2023-09-08 15:00:00,221.16,221.22,221.03,221.14,32000.0,215.0902,215.1486,214.9638,215.0708,32000.0
2023-09-08 15:10:00,221.17,221.2,221.07,221.09,18777.0,215.1,215.1291,215.0027,215.0221,18777.0
2023-09-08 15:20:00,221.09,221.14,220.98,221.04,48341.0,215.0221,215.0708,214.9152,214.9735,48341.0
2023-09-08 15:30:00,221.03,221.22,220.99,221.11,45060.0,214.9638,215.1486,214.9249,215.0416,45060.0
2023-09-08 15:40:00,221.13,221.27,221.1,221.19,45979.0,215.0611,215.1972,215.0319,215.1194,45979.0
2023-09-08 15:50:00,221.2,221.47,221.12,221.47,92628.0,215.1291,215.3917,215.0513,215.3917,92628.0
2023-09-11 09:30:00,222.66,223.04,222.65,222.65,145308.0,216.5491,216.9186,216.5393,216.5393,145308.0
2023-09-11 09:40:00,222.64,222.7,222.28,222.38,45492.0,216.5296,216.588,216.1795,216.2767,45492.0
2023-09-11 09:50:00,222.36,222.44,222.11,222.13,32076.0,216.2573,216.3351,216.0142,216.0336,32076.0
2023-09-11 10:00:00,222.14,222.27,222.1,222.16,61066.0,216.0433,216.1698,216.0044,216.0628,61066.0
2023-09-11 10:10:00,222.19,222.31,222.02,222.3,44235.0,216.092,216.2087,215.9266,216.1989,44235.0
2023-09-11 10:20:00,222.3,222.65,222.27,222.61,39932.0,216.1989,216.5393,216.1698,216.5004,39932.0
2023-09-11 10:30:00,222.62,222.62,222.22,222.29,183291.0,216.5102,216.5102,216.1211,216.1892,183291.0
2023-09-11 10:40:00,222.27,222.46,222.25,222.41,36169.0,216.1698,216.3545,216.1503,216.3059,36169.0
2023-09-11 10:50:00,222.44,222.51,222.1,222.17,29647.0,216.3351,216.4032,216.0044,216.0725,29647.0
2023-09-11 11:00:00,222.15,222.18,221.95,222.02,26346.0,216.0531,216.0822,215.8585,215.9266,26346.0
2023-09-11 11:10:00,222.03,222.18,221.98,222.16,43946.0,215.9364,216.0822,215.8877,216.0628,43946.0
2023-09-11 11:20:00,222.17,222.41,222.11,222.32,31420.0,216.0725,216.3059,216.0142,216.2184,31420.0
2023-09-11 11:30:00,222.27,222.33,222.19,222.24,18707.0,216.1698,216.2281,216.092,216.1406,18707.0
2023-09-11 11:40:00,222.25,222.29,222.03,222.07,22724.0,216.1503,216.1892,215.9364,215.9753,22724.0
2023-09-11 11:50:00,222.08,222.18,222.05,222.09,22804.0,215.985,216.0822,215.9558,215.9947,22804.0
2023-09-11 12:00:00,222.12,222.4,222.1,222.39,24718.0,216.0239,216.2962,216.0044,216.2865,24718.0
2023-09-11 12:10:00,222.34,222.42,222.3,222.3,29524.0,216.2378,216.3156,216.1989,216.1989,29524.0
2023-09-11 12:20:00,222.32,222.55,222.26,222.5,20504.0,216.2184,216.4421,216.16,216.3935,20504.0
2023-09-11 12:30:00,222.53,222.53,222.35,222.37,20597.0,216.4226,216.4226,216.2476,216.267,20597.0
2023-09-11 12:40:00,222.34,222.47,222.34,222.47,26545.0,216.2378,216.3643,216.2378,216.3643,26545.0
2023-09-11 12:50:00,222.45,222.5,222.36,222.49,13737.0,216.3448,216.3935,216.2573,216.3837,13737.0
2023-09-11 13:00:00,222.5,222.56,222.39,222.53,16083.0,216.3935,216.4518,216.2865,216.4226,16083.0
2023-09-11 13:10:00,222.54,222.6,222.48,222.57,33306.0,216.4324,216.4907,216.374,216.4615,33306.0
2023-09-11 13:20:00,222.6,222.73,222.6,222.72,29490.0,216.4907,216.6171,216.4907,216.6074,29490.0
2023-09-11 13:30:00,222.76,222.89,222.72,222.86,57099.0,216.6463,216.7727,216.6074,216.7436,57099.0
2023-09-11 13:40:00,222.88,222.88,222.73,222.74,37826.0,216.763,216.763,216.6171,216.6269,37826.0
2023-09-11 13:50:00,222.75,222.83,222.72,222.82,33300.0,216.6366,216.7144,216.6074,216.7047,33300.0
2023-09-11 14:00:00,222.81,222.81,222.65,222.69,27054.0,216.6949,216.6949,216.5393,216.5782,27054.0
2023-09-11 14:10:00,222.67,222.84,222.66,222.83,17788.0,216.5588,216.7241,216.5491,216.7144,17788.0
2023-09-11 14:20:00,222.82,222.83,222.73,222.81,33635.0,216.7047,216.7144,216.6171,216.6949,33635.0
2023-09-11 14:30:00,222.82,222.88,222.79,222.85,24944.0,216.7047,216.763,216.6755,216.7338,24944.0
2023-09-11 14:40:00,222.84,222.88,222.73,222.85,40958.0,216.7241,216.763,216.6171,216.7338,40958.0
2023-09-11 14:50:00,222.86,222.86,222.75,222.81,25512.0,216.7436,216.7436,216.6366,216.6949,25512.0
2023-09-11 15:00:00,222.81,222.87,222.76,222.87,25431.0,216.6949,216.7533,216.6463,216.7533,25431.0
2023-09-11 15:10:00,222.86,222.88,222.68,222.74,25744.0,216.7436,216.763,216.5685,216.6269,25744.0
2023-09-11 15:20:00,222.72,222.93,222.72,222.87,52906.0,216.6074,216.8117,216.6074,216.7533,52906.0
2023-09-11 15:30:00,222.87,222.9,222.8,222.85,49028.0,216.7533,216.7825,216.6852,216.7338,49028.0
2023-09-11 15:40:00,222.84,222.89,222.72,222.75,67830.0,216.7241,216.7727,216.6074,216.6366,67830.0
2023-09-11 15:50:00,222.74,222.84,222.59,222.82,96259.0,216.6269,216.7241,216.481,216.7047,96259.0
2023-09-12 09:30:00,222.14,222.5,221.99,222.45,90900.0,216.0433,216.3935,215.8974,216.3448,90900.0
2023-09-12 09:40:00,222.5,222.61,222.3,222.37,40220.0,216.3935,216.5004,216.1989,216.267,40220.0
2023-09-12 09:50:00,222.38,222.57,222.32,222.54,35735.0,216.2767,216.4615,216.2184,216.4324,35735.0
2023-09-12 10:00:00,222.56,222.56,222.29,222.34,45649.0,216.4518,216.4518,216.1892,216.2378,45649.0
2023-09-12 10:10:00,222.35,222.55,222.3,222.52,47994.0,216.2476,216.4421,216.1989,216.4129,47994.0
2023-09-12 10:20:00,222.47,222.5,221.98,222.05,190275.0,216.3643,216.3935,215.8877,215.9558,190275.0
2023-09-12 10:30:00,221.99,222.19,221.93,222.05,25714.0,215.8974,216.092,215.8391,215.9558,25714.0
2023-09-12 10:40:00,222.05,222.17,221.98,222.06,43881.0,215.9558,216.0725,215.8877,215.9655,43881.0
2023-09-12 10:50:00,222.0,222.01,221.81,221.81,44073.0,215.9072,215.9169,215.7224,215.7224,44073.0
2023-09-12 11:00:00,221.8,222.07,221.75,221.84,41775.0,215.7127,215.9753,215.664,215.7516,41775.0
2023-09-12 11:10:00,221.79,221.9,221.76,221.85,30252.0,215.7029,215.8099,215.6738,215.7613,30252.0
2023-09-12 11:20:00,221.86,222.05,221.85,222.05,12956.0,215.771,215.9558,215.7613,215.9558,12956.0
2023-09-12 11:30:00,222.12,222.25,222.11,222.2,48890.0,216.0239,216.1503,216.0142,216.1017,48890.0
2023-09-12 11:40:00,222.19,222.29,222.16,222.26,21648.0,216.092,216.1892,216.0628,216.16,21648.0
2023-09-12 11:50:00,222.26,222.35,222.25,222.28,35612.0,216.16,216.2476,216.1503,216.1795,35612.0
2023-09-12 12:00:00,222.29,222.43,222.29,222.42,33419.0,216.1892,216.3254,216.1892,216.3156,33419.0
2023-09-12 12:10:00,222.4,222.48,222.37,222.43,25578.0,216.2962,216.374,216.267,216.3254,25578.0
2023-09-12 12:20:00,222.46,222.47,222.34,222.41,44747.0,216.3545,216.3643,216.2378,216.3059,44747.0
2023-09-12 12:30:00,222.37,222.38,222.24,222.32,22932.0,216.267,216.2767,216.1406,216.2184,22932.0
2023-09-12 12:40:00,222.32,222.48,222.31,222.48,26928.0,216.2184,216.374,216.2087,216.374,26928.0
2023-09-12 12:50:00,222.49,222.5,222.32,222.39,28197.0,216.3837,216.3935,216.2184,216.2865,28197.0
2023-09-12 13:00:00,222.39,222.51,222.31,222.39,19508.0,216.2865,216.4032,216.2087,216.2865,19508.0
2023-09-12 13:10:00,222.41,222.57,222.41,222.56,137100.0,216.3059,216.4615,216.3059,216.4518,137100.0
2023-09-12 13:20:00,222.58,222.97,222.58,222.84,57460.0,216.4713,216.8506,216.4713,216.7241,57460.0
2023-09-12 13:30:00,222.89,222.95,222.75,222.8,23275.0,216.7727,216.8311,216.6366,216.6852,23275.0
2023-09-12 13:40:00,222.79,222.81,222.31,222.4,57151.0,216.6755,216.6949,216.2087,216.2962,57151.0
2023-09-12 13:50:00,222.43,222.51,222.21,222.31,29927.0,216.3254,216.4032,216.1114,216.2087,29927.0
2023-09-12 14:00:00,222.24,222.24,222.15,222.19,116067.0,216.1406,216.1406,216.0531,216.092,116067.0
2023-09-12 14:10:00,222.18,222.29,222.08,222.17,41181.0,216.0822,216.1892,215.985,216.0725,41181.0
2023-09-12 14:20:00,222.2,222.24,222.05,222.21,34705.0,216.1017,216.1406,215.9558,216.1114,34705.0
2023-09-12 14:30:00,222.12,222.23,222.06,222.13,28753.0,216.0239,216.1309,215.9655,216.0336,28753.0
2023-09-12 14:40:00,222.16,222.16,221.96,221.99,22072.0,216.0628,216.0628,215.8683,215.8974,22072.0
2023-09-12 14:50:00,221.99,221.99,221.73,221.79,48616.0,215.8974,215.8974,215.6446,215.7029,48616.0
2023-09-12 15:00:00,221.72,221.78,221.64,221.68,41929.0,215.6349,215.6932,215.5571,215.596,41929.0
2023-09-12 15:10:00,221.67,221.74,221.54,221.55,27268.0,215.5862,215.6543,215.4598,215.4695,27268.0
2023-09-12 15:20:00,221.55,221.63,221.44,221.56,40505.0,215.4695,215.5473,215.3625,215.4793,40505.0
2023-09-12 15:30:00,221.55,221.68,221.54,221.59,43311.0,215.4695,215.596,215.4598,215.5084,43311.0
2023-09-12 15:40:00,221.61,221.75,221.57,221.64,41406.0,215.5279,215.664,215.489,215.5571,41406.0
2023-09-12 15:50:00,221.67,221.81,221.63,221.71,107191.0,215.5862,215.7224,215.5473,215.6251,107191.0
2023-09-13 09:30:00,221.79,222.28,221.64,222.08,79867.0,215.7029,216.1795,215.5571,215.985,79867.0
2023-09-13 09:40:00,222.08,222.19,221.82,221.98,38072.0,215.985,216.092,215.7321,215.8877,38072.0
2023-09-13 09:50:00,221.99,222.02,221.62,221.98,31351.0,215.8974,215.9266,215.5376,215.8877,31351.0
2023-09-13 10:00:00,222.0,222.0,221.3,221.4,49488.0,215.9072,215.9072,215.2264,215.3236,49488.0
2023-09-13 10:10:00,221.4,221.52,221.09,221.16,131077.0,215.3236,215.4403,215.0221,215.0902,131077.0
2023-09-13 10:20:00,221.22,221.68,221.18,221.65,37296.0,215.1486,215.596,215.1097,215.5668,37296.0
2023-09-13 10:30:00,221.61,221.98,221.61,221.98,22200.0,215.5279,215.8877,215.5279,215.8877,22200.0
2023-09-13 10:40:00,222.0,222.1,221.85,221.93,36933.0,215.9072,216.0044,215.7613,215.8391,36933.0
2023-09-13 10:50:00,221.91,222.13,221.9,222.08,32456.0,215.8196,216.0336,215.8099,215.985,32456.0
2023-09-13 11:00:00,222.14,222.25,222.0,222.18,20170.0,216.0433,216.1503,215.9072,216.0822,20170.0
2023-09-13 11:10:00,222.19,222.25,222.02,222.05,44813.0,216.092,216.1503,215.9266,215.9558,44813.0
2023-09-13 11:20:00,222.01,222.27,221.97,222.26,37591.0,215.9169,216.1698,215.878,216.16,37591.0
2023-09-13 11:30:00,222.27,222.3,222.09,222.12,18691.0,216.1698,216.1989,215.9947,216.0239,18691.0
2023-09-13 11:40:00,222.12,222.24,222.02,222.14,15460.0,216.0239,216.1406,215.9266,216.0433,15460.0
2023-09-13 11:50:00,222.13,222.14,221.76,222.11,67206.0,216.0336,216.0433,215.6738,216.0142,67206.0
2023-09-13 12:00:00,222.12,222.14,221.96,222.07,42525.0,216.0239,216.0433,215.8683,215.9753,42525.0
2023-09-13 12:10:00,222.08,222.13,221.85,222.09,36165.0,215.985,216.0336,215.7613,215.9947,36165.0
2023-09-13 12:20:00,222.1,222.23,222.09,222.19,27893.0,216.0044,216.1309,215.9947,216.092,27893.0
2023-09-13 12:30:00,222.21,222.26,221.97,221.99,30447.0,216.1114,216.16,215.878,215.8974,30447.0
2023-09-13 12:40:00,221.96,222.09,221.9,222.04,43406.0,215.8683,215.9947,215.8099,215.9461,43406.0
2023-09-13 12:50:00,222.05,222.25,222.0,222.12,21008.0,215.9558,216.1503,215.9072,216.0239,21008.0
2023-09-13 13:00:00,222.13,222.24,222.07,222.07,28990.0,216.0336,216.1406,215.9753,215.9753,28990.0
2023-09-13 13:10:00,222.13,222.26,222.08,222.17,17655.0,216.0336,216.16,215.985,216.0725,17655.0
2023-09-13 13:20:00,222.18,222.26,222.12,222.14,9011.0,216.0822,216.16,216.0239,216.0433,9011.0
2023-09-13 13:30:00,222.16,222.27,222.08,222.22,16926.0,216.0628,216.1698,215.985,216.1211,16926.0
2023-09-13 13:40:00,222.25,222.3,222.18,222.2,10438.0,216.1503,216.1989,216.0822,216.1017,10438.0
2023-09-13 13:50:00,222.15,222.23,222.12,222.17,10392.0,216.0531,216.1309,216.0239,216.0725,10392.0
2023-09-13 14:00:00,222.17,222.21,221.92,222.0,23519.0,216.0725,216.1114,215.8294,215.9072,23519.0
2023-09-13 14:10:00,222.0,222.1,221.86,221.92,27150.0,215.9072,216.0044,215.771,215.8294,27150.0
2023-09-13 14:20:00,221.93,222.01,221.85,221.99,26010.0,215.8391,215.9169,215.7613,215.8974,26010.0
2023-09-13 14:30:00,221.99,222.0,221.83,221.95,29980.0,215.8974,215.9072,215.7418,215.8585,29980.0
2023-09-13 14:40:00,221.96,221.99,221.74,221.74,21366.0,215.8683,215.8974,215.6543,215.6543,21366.0
2023-09-13 14:50:00,221.72,221.74,221.2,221.52,38819.0,215.6349,215.6543,215.1291,215.4403,38819.0
2023-09-13 15:00:00,221.52,221.56,221.17,221.21,27346.0,215.4403,215.4793,215.1,215.1389,27346.0
2023-09-13 15:10:00,221.21,221.34,221.11,221.34,45939.0,215.1389,215.2653,215.0416,215.2653,45939.0
2023-09-13 15:20:00,221.33,221.45,221.24,221.45,104881.0,215.2556,215.3723,215.168,215.3723,104881.0
2023-09-13 15:30:00,221.46,221.64,221.46,221.59,42826.0,215.382,215.5571,215.382,215.5084,42826.0
2023-09-13 15:40:00,221.62,221.69,221.54,221.61,53704.0,215.5376,215.6057,215.4598,215.5279,53704.0
2023-09-13 15:50:00,221.6,221.85,221.51,221.72,130759.0,215.5182,215.7613,215.4306,215.6349,130759.0
2023-09-14 09:30:00,222.85,223.09,222.75,222.97,125713.0,216.7338,216.9673,216.6366,216.8506,125713.0
2023-09-14 09:40:00,222.93,223.01,222.72,222.74,19788.0,216.8117,216.8895,216.6074,216.6269,19788.0
2023-09-14 09:50:00,222.75,222.95,222.52,222.93,40154.0,216.6366,216.8311,216.4129,216.8117,40154.0
2023-09-14 10:00:00,222.99,223.06,222.56,222.57,48408.0,216.87,216.9381,216.4518,216.4615,48408.0
2023-09-14 10:10:00,222.54,222.63,222.34,222.4,36230.0,216.4324,216.5199,216.2378,216.2962,36230.0
2023-09-14 10:20:00,222.34,222.71,222.34,222.7,134836.0,216.2378,216.5977,216.2378,216.588,134836.0
2023-09-14 10:30:00,222.72,222.95,222.7,222.86,46926.0,216.6074,216.8311,216.588,216.7436,46926.0
2023-09-14 10:40:00,222.88,223.22,222.86,223.2,29870.0,216.763,217.0937,216.7436,217.0742,29870.0
2023-09-14 10:50:00,223.21,223.33,223.19,223.26,27383.0,217.084,217.2007,217.0645,217.1326,27383.0
2023-09-14 11:00:00,223.29,223.43,223.28,223.42,24675.0,217.1618,217.2979,217.152,217.2882,24675.0
2023-09-14 11:10:00,223.41,223.48,223.28,223.36,28687.0,217.2785,217.3466,217.152,217.2298,28687.0
2023-09-14 11:20:00,223.34,223.36,223.19,223.21,13208.0,217.2104,217.2298,217.0645,217.084,13208.0
2023-09-14 11:30:00,223.21,223.3,223.11,223.16,18586.0,217.084,217.1715,216.9867,217.0353,18586.0
2023-09-14 11:40:00,223.1,223.21,222.93,223.21,42587.0,216.977,217.084,216.8117,217.084,42587.0
2023-09-14 11:50:00,223.25,223.4,223.23,223.39,26134.0,217.1229,217.2688,217.1034,217.259,26134.0
2023-09-14 12:00:00,223.42,223.42,223.32,223.33,19528.0,217.2882,217.2882,217.1909,217.2007,19528.0
2023-09-14 12:10:00,223.31,223.64,223.29,223.55,42076.0,217.1812,217.5022,217.1618,217.4146,42076.0
2023-09-14 12:20:00,223.57,223.57,223.39,223.45,11441.0,217.4341,217.4341,217.259,217.3174,11441.0
2023-09-14 12:30:00,223.45,223.54,223.39,223.47,16643.0,217.3174,217.4049,217.259,217.3368,16643.0
2023-09-14 12:40:00,223.46,223.59,223.46,223.59,31764.0,217.3271,217.4535,217.3271,217.4535,31764.0
2023-09-14 12:50:00,223.59,223.71,223.58,223.71,16851.0,217.4535,217.5702,217.4438,217.5702,16851.0
2023-09-14 13:00:00,223.7,223.71,223.59,223.6,21236.0,217.5605,217.5702,217.4535,217.4633,21236.0
2023-09-14 13:10:00,223.61,223.69,223.6,223.65,17456.0,217.473,217.5508,217.4633,217.5119,17456.0
2023-09-14 13:20:00,223.66,223.72,223.57,223.63,18798.0,217.5216,217.58,217.4341,217.4924,18798.0
2023-09-14 13:30:00,223.65,223.77,223.64,223.75,25151.0,217.5119,217.6286,217.5022,217.6091,25151.0
2023-09-14 13:40:00,223.76,223.76,223.58,223.61,27921.0,217.6189,217.6189,217.4438,217.473,27921.0
2023-09-14 13:50:00,223.58,223.65,223.52,223.54,22532.0,217.4438,217.5119,217.3855,217.4049,22532.0
2023-09-14 14:00:00,223.52,223.62,223.49,223.52,50563.0,217.3855,217.4827,217.3563,217.3855,50563.0
2023-09-14 14:10:00,223.53,223.57,223.47,223.51,15378.0,217.3952,217.4341,217.3368,217.3757,15378.0
2023-09-14 14:20:00,223.5,223.61,223.46,223.49,16494.0,217.366,217.473,217.3271,217.3563,16494.0
2023-09-14 14:30:00,223.49,223.67,223.44,223.66,28923.0,217.3563,217.5313,217.3077,217.5216,28923.0
2023-09-14 14:40:00,223.64,223.77,223.61,223.77,21269.0,217.5022,217.6286,217.473,217.6286,21269.0
2023-09-14 14:50:00,223.74,223.78,223.69,223.76,24214.0,217.5994,217.6383,217.5508,217.6189,24214.0
2023-09-14 15:00:00,223.77,223.98,223.76,223.92,43898.0,217.6286,217.8328,217.6189,217.7745,43898.0
2023-09-14 15:10:00,223.91,223.94,223.8,223.81,30107.0,217.7648,217.7939,217.6578,217.6675,30107.0
2023-09-14 15:20:00,223.81,223.84,223.61,223.62,37003.0,217.6675,217.6967,217.473,217.4827,37003.0
2023-09-14 15:30:00,223.61,223.69,223.52,223.61,36855.0,217.473,217.5508,217.3855,217.473,36855.0
2023-09-14 15:40:00,223.61,223.72,223.59,223.64,24530.0,217.473,217.58,217.4535,217.5022,24530.0
2023-09-14 15:50:00,223.67,223.77,223.53,223.66,96706.0,217.5313,217.6286,217.3952,217.5216,96706.0
2023-09-15 09:30:00,222.89,222.92,222.65,222.7,115389.0,216.7727,216.8019,216.5393,216.588,115389.0
2023-09-15 09:40:00,222.69,222.71,222.34,222.48,55811.0,216.5782,216.5977,216.2378,216.374,55811.0
2023-09-15 09:50:00,222.46,222.56,222.24,222.35,63131.0,216.3545,216.4518,216.1406,216.2476,63131.0
2023-09-15 10:00:00,222.48,222.72,222.35,222.41,64232.0,216.374,216.6074,216.2476,216.3059,64232.0
2023-09-15 10:10:00,222.38,222.47,222.04,222.28,181060.0,216.2767,216.3643,215.9461,216.1795,181060.0
2023-09-15 10:20:00,222.23,222.45,222.15,222.26,42260.0,216.1309,216.3448,216.0531,216.16,42260.0
2023-09-15 10:30:00,222.24,222.35,222.1,222.25,47897.0,216.1406,216.2476,216.0044,216.1503,47897.0
2023-09-15 10:40:00,222.26,222.29,221.95,222.07,36652.0,216.16,216.1892,215.8585,215.9753,36652.0
2023-09-15 10:50:00,222.03,222.04,221.49,221.5,56048.0,215.9364,215.9461,215.4112,215.4209,56048.0
2023-09-15 11:00:00,221.49,221.6,221.37,221.58,54148.0,215.4112,215.5182,215.2945,215.4987,54148.0
2023-09-15 11:10:00,221.58,221.67,221.47,221.53,44129.0,215.4987,215.5862,215.3917,215.4501,44129.0
2023-09-15 11:20:00,221.52,221.71,221.45,221.71,33981.0,215.4403,215.6251,215.3723,215.6251,33981.0
2023-09-15 11:30:00,221.7,221.77,221.54,221.62,37834.0,215.6154,215.6835,215.4598,215.5376,37834.0
2023-09-15 11:40:00,221.62,221.85,221.61,221.84,46026.0,215.5376,215.7613,215.5279,215.7516,46026.0
2023-09-15 11:50:00,221.85,221.89,221.58,221.77,36009.0,215.7613,215.8002,215.4987,215.6835,36009.0
2023-09-15 12:00:00,221.78,221.85,221.71,221.79,19498.0,215.6932,215.7613,215.6251,215.7029,19498.0
2023-09-15 12:10:00,221.81,221.85,221.67,221.81,26422.0,215.7224,215.7613,215.5862,215.7224,26422.0
2023-09-15 12:20:00,221.81,221.84,221.67,221.71,34822.0,215.7224,215.7516,215.5862,215.6251,34822.0
2023-09-15 12:30:00,221.71,221.89,221.68,221.87,21985.0,215.6251,215.8002,215.596,215.7807,21985.0
2023-09-15 12:40:00,221.87,221.9,221.74,221.83,41603.0,215.7807,215.8099,215.6543,215.7418,41603.0
2023-09-15 12:50:00,221.86,221.9,221.7,221.8,26482.0,215.771,215.8099,215.6154,215.7127,26482.0
2023-09-15 13:00:00,221.82,221.82,221.39,221.41,37868.0,215.7321,215.7321,215.3139,215.3334,37868.0
2023-09-15 13:10:00,221.42,221.42,221.13,221.13,51624.0,215.3431,215.3431,215.0611,215.0611,51624.0
2023-09-15 13:20:00,221.12,221.14,220.94,220.95,42383.0,215.0513,215.0708,214.8763,214.886,42383.0
2023-09-15 13:30:00,220.94,221.16,220.76,221.16,93819.0,214.8763,215.0902,214.7012,215.0902,93819.0
2023-09-15 13:40:00,221.19,221.34,221.1,221.26,30462.0,215.1194,215.2653,215.0319,215.1875,30462.0
2023-09-15 13:50:00,221.26,221.3,221.18,221.24,35559.0,215.1875,215.2264,215.1097,215.168,35559.0
2023-09-15 14:00:00,221.24,221.24,221.05,221.05,41192.0,215.168,215.168,214.9832,214.9832,41192.0
2023-09-15 14:10:00,221.01,221.14,220.95,221.02,39000.0,214.9443,215.0708,214.886,214.9541,39000.0
2023-09-15 14:20:00,221.0,221.05,220.9,220.94,22240.0,214.9346,214.9832,214.8374,214.8763,22240.0
2023-09-15 14:30:00,220.93,221.15,220.91,221.13,18978.0,214.8665,215.0805,214.8471,215.0611,18978.0
2023-09-15 14:40:00,221.15,221.23,221.09,221.2,31699.0,215.0805,215.1583,215.0221,215.1291,31699.0
2023-09-15 14:50:00,221.22,221.24,220.98,221.24,23482.0,215.1486,215.168,214.9152,215.168,23482.0
2023-09-15 15:00:00,221.22,221.22,220.95,221.03,29399.0,215.1486,215.1486,214.886,214.9638,29399.0
2023-09-15 15:10:00,221.05,221.23,221.03,221.22,46044.0,214.9832,215.1583,214.9638,215.1486,46044.0
2023-09-15 15:20:00,221.2,221.21,221.05,221.16,35545.0,215.1291,215.1389,214.9832,215.0902,35545.0
2023-09-15 15:30:00,221.17,221.28,220.85,220.9,43646.0,215.1,215.2069,214.7887,214.8374,43646.0
2023-09-15 15:40:00,220.89,221.0,220.82,220.86,81065.0,214.8276,214.9346,214.7596,214.7985,81065.0
2023-09-15 15:50:00,220.89,221.08,220.79,221.02,169977.0,214.8276,215.0124,214.7304,214.9541,169977.0
2023-09-18 09:30:00,220.91,221.17,220.72,221.02,154287.0,214.8471,215.1,214.6623,214.9541,154287.0
2023-09-18 09:40:00,220.98,221.06,220.55,220.63,39061.0,214.9152,214.993,214.497,214.5748,39061.0
2023-09-18 09:50:00,220.63,220.93,220.58,220.74,23794.0,214.5748,214.8665,214.5261,214.6818,23794.0
2023-09-18 10:00:00,220.77,220.97,220.65,220.94,112854.0,214.7109,214.9054,214.5942,214.8763,112854.0
2023-09-18 10:10:00,220.95,221.15,220.88,221.07,70947.0,214.886,215.0805,214.8179,215.0027,70947.0
2023-09-18 10:20:00,221.1,221.18,220.98,221.03,135210.0,215.0319,215.1097,214.9152,214.9638,135210.0
2023-09-18 10:30:00,220.99,221.2,220.85,220.91,55437.0,214.9249,215.1291,214.7887,214.8471,55437.0
2023-09-18 10:40:00,220.91,221.1,220.83,221.03,37850.0,214.8471,215.0319,214.7693,214.9638,37850.0
2023-09-18 10:50:00,221.02,221.2,220.91,221.09,36642.0,214.9541,215.1291,214.8471,215.0221,36642.0
2023-09-18 11:00:00,221.12,221.19,221.0,221.01,33513.0,215.0513,215.1194,214.9346,214.9443,33513.0
2023-09-18 11:10:00,221.01,221.18,220.92,221.15,36842.0,214.9443,215.1097,214.8568,215.0805,36842.0
2023-09-18 11:20:00,221.15,221.27,221.11,221.24,41300.0,215.0805,215.1972,215.0416,215.168,41300.0
2023-09-18 11:30:00,221.28,221.49,221.28,221.39,34689.0,215.2069,215.4112,215.2069,215.3139,34689.0
2023-09-18 11:40:00,221.41,221.61,221.4,221.52,26722.0,215.3334,215.5279,215.3236,215.4403,26722.0
2023-09-18 11:50:00,221.51,221.62,221.51,221.55,29235.0,215.4306,215.5376,215.4306,215.4695,29235.0
2023-09-18 12:00:00,221.56,221.6,221.42,221.43,30752.0,215.4793,215.5182,215.3431,215.3528,30752.0
2023-09-18 12:10:00,221.43,221.5,221.37,221.5,18895.0,215.3528,215.4209,215.2945,215.4209,18895.0
2023-09-18 12:20:00,221.5,221.6,221.44,221.52,23095.0,215.4209,215.5182,215.3625,215.4403,23095.0
2023-09-18 12:30:00,221.56,221.69,221.55,221.61,22335.0,215.4793,215.6057,215.4695,215.5279,22335.0
2023-09-18 12:40:00,221.61,221.64,221.52,221.63,53454.0,215.5279,215.5571,215.4403,215.5473,53454.0
2023-09-18 12:50:00,221.63,221.64,221.47,221.47,33238.0,215.5473,215.5571,215.3917,215.3917,33238.0
2023-09-18 13:00:00,221.49,221.6,221.42,221.42,25695.0,215.4112,215.5182,215.3431,215.3431,25695.0
2023-09-18 13:10:00,221.42,221.45,221.34,221.38,22252.0,215.3431,215.3723,215.2653,215.3042,22252.0
2023-09-18 13:20:00,221.4,221.57,221.4,221.47,26892.0,215.3236,215.489,215.3236,215.3917,26892.0
2023-09-18 13:30:00,221.49,221.64,221.46,221.54,32185.0,215.4112,215.5571,215.382,215.4598,32185.0
2023-09-18 13:40:00,221.54,221.55,221.45,221.5,31072.0,215.4598,215.4695,215.3723,215.4209,31072.0
2023-09-18 13:50:00,221.49,221.53,221.39,221.4,32830.0,215.4112,215.4501,215.3139,215.3236,32830.0
2023-09-18 14:00:00,221.4,221.46,221.37,221.39,30344.0,215.3236,215.382,215.2945,215.3139,30344.0
2023-09-18 14:10:00,221.37,221.48,221.33,221.36,34272.0,215.2945,215.4014,215.2556,215.2847,34272.0
2023-09-18 14:20:00,221.38,221.41,221.26,221.3,34195.0,215.3042,215.3334,215.1875,215.2264,34195.0
2023-09-18 14:30:00,221.31,221.4,221.28,221.31,22722.0,215.2361,215.3236,215.2069,215.2361,22722.0
2023-09-18 14:40:00,221.3,221.35,221.23,221.24,26637.0,215.2264,215.275,215.1583,215.168,26637.0
2023-09-18 14:50:00,221.23,221.23,220.85,221.02,44303.0,215.1583,215.1583,214.7887,214.9541,44303.0
2023-09-18 15:00:00,221.01,221.13,220.93,221.08,29433.0,214.9443,215.0611,214.8665,215.0124,29433.0
2023-09-18 15:10:00,221.1,221.11,221.0,221.02,27315.0,215.0319,215.0416,214.9346,214.9541,27315.0
2023-09-18 15:20:00,221.01,221.02,220.88,221.01,31278.0,214.9443,214.9541,214.8179,214.9443,31278.0
2023-09-18 15:30:00,221.02,221.02,220.84,220.84,97607.0,214.9541,214.9541,214.779,214.779,97607.0
2023-09-18 15:40:00,220.84,220.96,220.83,220.89,51472.0,214.779,214.8957,214.7693,214.8276,51472.0
2023-09-18 15:50:00,220.89,221.06,220.84,221.02,90277.0,214.8276,214.993,214.779,214.9541,90277.0
2023-09-19 09:30:00,220.61,220.76,220.49,220.75,88761.0,214.5553,214.7012,214.4386,214.6915,88761.0
2023-09-19 09:40:00,220.73,220.87,220.6,220.7,33039.0,214.672,214.8082,214.5456,214.6429,33039.0
2023-09-19 09:50:00,220.69,220.69,220.26,220.29,46536.0,214.6331,214.6331,214.2149,214.2441,46536.0
2023-09-19 10:00:00,220.28,220.29,219.87,219.9,91333.0,214.2344,214.2441,213.8356,213.8648,91333.0
2023-09-19 10:10:00,219.93,220.03,219.78,220.01,131491.0,213.894,213.9912,213.7481,213.9718,131491.0
2023-09-19 10:20:00,220.01,220.11,219.92,220.03,39252.0,213.9718,214.069,213.8843,213.9912,39252.0
2023-09-19 10:30:00,220.01,220.01,219.57,219.57,59618.0,213.9718,213.9718,213.5439,213.5439,59618.0
2023-09-19 10:40:00,219.56,219.78,219.51,219.59,42777.0,213.5341,213.7481,213.4855,213.5633,42777.0
2023-09-19 10:50:00,219.61,219.61,219.5,219.53,75436.0,213.5828,213.5828,213.4758,213.505,75436.0
2023-09-19 11:00:00,219.5,219.61,219.48,219.58,52760.0,213.4758,213.5828,213.4563,213.5536,52760.0
2023-09-19 11:10:00,219.57,219.66,219.25,219.51,106108.0,213.5439,213.6314,213.2326,213.4855,106108.0
2023-09-19 11:20:00,219.52,219.65,219.48,219.65,29694.0,213.4952,213.6217,213.4563,213.6217,29694.0
2023-09-19 11:30:00,219.63,219.73,219.59,219.69,51482.0,213.6022,213.6995,213.5633,213.6606,51482.0
2023-09-19 11:40:00,219.69,219.7,219.47,219.56,39706.0,213.6606,213.6703,213.4466,213.5341,39706.0
2023-09-19 11:50:00,219.53,219.7,219.47,219.67,44451.0,213.505,213.6703,213.4466,213.6411,44451.0
2023-09-19 12:00:00,219.67,219.67,219.35,219.43,57330.0,213.6411,213.6411,213.3299,213.4077,57330.0
2023-09-19 12:10:00,219.43,219.61,219.38,219.58,64141.0,213.4077,213.5828,213.3591,213.5536,64141.0
2023-09-19 12:20:00,219.57,219.58,219.45,219.47,46012.0,213.5439,213.5536,213.4272,213.4466,46012.0
2023-09-19 12:30:00,219.48,219.48,219.27,219.28,40749.0,213.4563,213.4563,213.2521,213.2618,40749.0
2023-09-19 12:40:00,219.29,219.39,219.17,219.27,66822.0,213.2716,213.3688,213.1548,213.2521,66822.0
2023-09-19 12:50:00,219.28,219.52,219.25,219.5,44802.0,213.2618,213.4952,213.2326,213.4758,44802.0
2023-09-19 13:00:00,219.51,219.66,219.47,219.65,56975.0,213.4855,213.6314,213.4466,213.6217,56975.0
2023-09-19 13:10:00,219.64,219.8,219.6,219.77,33934.0,213.6119,213.7676,213.573,213.7384,33934.0
2023-09-19 13:20:00,219.77,219.83,219.69,219.73,38342.0,213.7384,213.7967,213.6606,213.6995,38342.0
2023-09-19 13:30:00,219.74,219.98,219.74,219.96,58974.0,213.7092,213.9426,213.7092,213.9232,58974.0
2023-09-19 13:40:00,219.96,220.31,219.92,220.25,59324.0,213.9232,214.2636,213.8843,214.2052,59324.0
2023-09-19 13:50:00,220.26,220.32,220.19,220.25,45578.0,214.2149,214.2733,214.1468,214.2052,45578.0
2023-09-19 14:00:00,220.26,220.38,220.23,220.28,46708.0,214.2149,214.3316,214.1858,214.2344,46708.0
2023-09-19 14:10:00,220.29,220.35,220.17,220.27,53676.0,214.2441,214.3025,214.1274,214.2247,53676.0
2023-09-19 14:20:00,220.27,220.31,220.18,220.18,32705.0,214.2247,214.2636,214.1371,214.1371,32705.0
2023-09-19 14:30:00,220.18,220.79,220.18,220.68,84149.0,214.1371,214.7304,214.1371,214.6234,84149.0
2023-09-19 14:40:00,220.68,220.72,220.5,220.53,38159.0,214.6234,214.6623,214.4483,214.4775,38159.0
2023-09-19 14:50:00,220.52,220.54,220.22,220.23,50270.0,214.4678,214.4872,214.176,214.1858,50270.0
2023-09-19 15:00:00,220.2,220.3,220.14,220.23,49995.0,214.1566,214.2538,214.0982,214.1858,49995.0
2023-09-19 15:10:00,220.23,220.28,220.13,220.2,57841.0,214.1858,214.2344,214.0885,214.1566,57841.0
2023-09-19 15:20:00,220.21,220.47,220.15,220.42,55557.0,214.1663,214.4192,214.1079,214.3705,55557.0
2023-09-19 15:30:00,220.42,220.47,220.32,220.44,45333.0,214.3705,214.4192,214.2733,214.39,45333.0
2023-09-19 15:40:00,220.43,220.74,220.41,220.63,73802.0,214.3803,214.6818,214.3608,214.5748,73802.0
2023-09-19 15:50:00,220.65,220.66,220.41,220.48,131159.0,214.5942,214.604,214.3608,214.4289,131159.0
2023-09-20 09:30:00,221.13,221.3,220.9,221.25,68090.0,215.0611,215.2264,214.8374,215.1778,68090.0
2023-09-20 09:40:00,221.27,221.39,221.17,221.31,48978.0,215.1972,215.3139,215.1,215.2361,48978.0
2023-09-20 09:50:00,221.32,221.47,221.23,221.31,44031.0,215.2458,215.3917,215.1583,215.2361,44031.0
2023-09-20 10:00:00,221.34,221.49,221.21,221.31,67110.0,215.2653,215.4112,215.1389,215.2361,67110.0
2023-09-20 10:10:00,221.33,221.35,220.97,221.08,25842.0,215.2556,215.275,214.9054,215.0124,25842.0
2023-09-20 10:20:00,221.08,221.18,221.03,221.17,94014.0,215.0124,215.1097,214.9638,215.1,94014.0
2023-09-20 10:30:00,221.16,221.25,221.07,221.11,29040.0,215.0902,215.1778,215.0027,215.0416,29040.0
2023-09-20 10:40:00,221.11,221.18,221.02,221.02,26248.0,215.0416,215.1097,214.9541,214.9541,26248.0
2023-09-20 10:50:00,221.02,221.17,220.99,221.03,22012.0,214.9541,215.1,214.9249,214.9638,22012.0
2023-09-20 11:00:00,221.05,221.17,220.97,221.17,26071.0,214.9832,215.1,214.9054,215.1,26071.0
2023-09-20 11:10:00,221.16,221.22,221.02,221.03,31186.0,215.0902,215.1486,214.9541,214.9638,31186.0
2023-09-20 11:20:00,221.01,221.05,220.9,220.91,36097.0,214.9443,214.9832,214.8374,214.8471,36097.0
2023-09-20 11:30:00,220.9,221.04,220.85,220.85,29320.0,214.8374,214.9735,214.7887,214.7887,29320.0
2023-09-20 11:40:00,220.87,221.04,220.84,221.02,21026.0,214.8082,214.9735,214.779,214.9541,21026.0
2023-09-20 11:50:00,221.02,221.1,220.99,221.1,31360.0,214.9541,215.0319,214.9249,215.0319,31360.0
2023-09-20 12:00:00,221.1,221.1,220.98,221.04,16320.0,215.0319,215.0319,214.9152,214.9735,16320.0
2023-09-20 12:10:00,221.05,221.12,221.03,221.08,11151.0,214.9832,215.0513,214.9638,215.0124,11151.0
2023-09-20 12:20:00,221.07,221.18,221.0,221.17,27850.0,215.0027,215.1097,214.9346,215.1,27850.0
2023-09-20 12:30:00,221.18,221.23,221.15,221.23,22210.0,215.1097,215.1583,215.0805,215.1583,22210.0
2023-09-20 12:40:00,221.21,221.22,221.12,221.15,33099.0,215.1389,215.1486,215.0513,215.0805,33099.0
2023-09-20 12:50:00,221.15,221.23,221.12,221.22,19224.0,215.0805,215.1583,215.0513,215.1486,19224.0
2023-09-20 13:00:00,221.22,221.23,221.12,221.2,29681.0,215.1486,215.1583,215.0513,215.1291,29681.0
2023-09-20 13:10:00,221.15,221.17,221.03,221.14,22841.0,215.0805,215.1,214.9638,215.0708,22841.0
2023-09-20 13:20:00,221.13,221.23,221.06,221.06,24265.0,215.0611,215.1583,214.993,214.993,24265.0
2023-09-20 13:30:00,221.05,221.07,220.86,220.86,40098.0,214.9832,215.0027,214.7985,214.7985,40098.0
2023-09-20 13:40:00,220.82,220.86,220.77,220.85,16138.0,214.7596,214.7985,214.7109,214.7887,16138.0
2023-09-20 13:50:00,220.85,221.1,220.83,221.04,25886.0,214.7887,215.0319,214.7693,214.9735,25886.0
2023-09-20 14:00:00,220.96,221.01,220.07,220.29,104066.0,214.8957,214.9443,214.0301,214.2441,104066.0
2023-09-20 14:10:00,220.21,220.6,220.16,220.52,55666.0,214.1663,214.5456,214.1177,214.4678,55666.0
2023-09-20 14:20:00,220.49,220.75,220.38,220.55,37971.0,214.4386,214.6915,214.3316,214.497,37971.0
2023-09-20 14:30:00,220.54,221.12,220.4,220.88,58324.0,214.4872,215.0513,214.3511,214.8179,58324.0
2023-09-20 14:40:00,220.84,220.93,220.3,220.34,56557.0,214.779,214.8665,214.2538,214.2927,56557.0
2023-09-20 14:50:00,220.24,220.46,220.02,220.16,49447.0,214.1955,214.4094,213.9815,214.1177,49447.0
2023-09-20 15:00:00,220.16,220.35,219.9,219.95,42882.0,214.1177,214.3025,213.8648,213.9134,42882.0
2023-09-20 15:10:00,219.97,220.03,219.38,219.44,31352.0,213.9329,213.9912,213.3591,213.4174,31352.0
2023-09-20 15:20:00,219.5,219.78,219.4,219.66,49533.0,213.4758,213.7481,213.3785,213.6314,49533.0
2023-09-20 15:30:00,219.7,219.7,218.83,218.88,165177.0,213.6703,213.6703,212.8242,212.8728,165177.0
2023-09-20 15:40:00,218.89,218.98,218.68,218.89,79047.0,212.8825,212.9701,212.6783,212.8825,79047.0
2023-09-20 15:50:00,218.88,218.99,218.44,218.51,151908.0,212.8728,212.9798,212.4449,212.513,151908.0
2023-09-21 09:30:00,216.36,216.42,215.78,215.81,208049.0,211.2067,211.2653,210.6405,210.6698,208049.0
2023-09-21 09:40:00,215.79,215.98,215.68,215.75,59126.0,210.6503,210.8357,210.5429,210.6112,59126.0
2023-09-21 09:50:00,215.74,215.75,215.32,215.34,56867.0,210.6015,210.6112,210.1915,210.211,56867.0
2023-09-21 10:00:00,215.38,215.7,215.3,215.7,76872.0,210.25,210.5624,210.1719,210.5624,76872.0
2023-09-21 10:10:00,215.74,216.08,215.55,216.05,148297.0,210.6015,210.9334,210.416,210.9041,148297.0
2023-09-21 10:20:00,216.05,216.11,215.61,215.65,172037.0,210.9041,210.9626,210.4745,210.5136,172037.0
2023-09-21 10:30:00,215.64,215.97,215.53,215.94,131834.0,210.5038,210.826,210.3965,210.7967,131834.0
2023-09-21 10:40:00,215.93,216.0,215.55,215.61,87307.0,210.7869,210.8553,210.416,210.4745,87307.0
2023-09-21 10:50:00,215.59,215.61,215.29,215.33,100027.0,210.455,210.4745,210.1622,210.2012,100027.0
2023-09-21 11:00:00,215.33,215.56,215.33,215.38,59438.0,210.2012,210.4257,210.2012,210.25,59438.0
2023-09-21 11:10:00,215.41,215.48,215.14,215.21,119622.0,210.2793,210.3476,210.0157,210.0841,119622.0
2023-09-21 11:20:00,215.2,215.37,215.16,215.18,63279.0,210.0743,210.2403,210.0353,210.0548,63279.0
2023-09-21 11:30:00,215.22,215.51,215.16,215.4,58782.0,210.0938,210.3769,210.0353,210.2696,58782.0
2023-09-21 11:40:00,215.39,215.54,215.25,215.51,51540.0,210.2598,210.4062,210.1231,210.3769,51540.0
2023-09-21 11:50:00,215.5,215.52,215.26,215.3,46682.0,210.3672,210.3867,210.1329,210.1719,46682.0
2023-09-21 12:00:00,215.28,215.29,215.11,215.19,64377.0,210.1524,210.1622,209.9865,210.0646,64377.0
2023-09-21 12:10:00,215.16,215.19,215.01,215.16,115854.0,210.0353,210.0646,209.8888,210.0353,115854.0
2023-09-21 12:20:00,215.14,215.22,215.06,215.18,46792.0,210.0157,210.0938,209.9376,210.0548,46792.0
2023-09-21 12:30:00,215.15,215.35,215.09,215.11,23832.0,210.0255,210.2207,209.9669,209.9865,23832.0
2023-09-21 12:40:00,215.1,215.24,215.06,215.23,45887.0,209.9767,210.1134,209.9376,210.1036,45887.0
2023-09-21 12:50:00,215.22,215.32,215.07,215.08,48848.0,210.0938,210.1915,209.9474,209.9572,48848.0
2023-09-21 13:00:00,215.07,215.35,215.03,215.3,63772.0,209.9474,210.2207,209.9084,210.1719,63772.0
2023-09-21 13:10:00,215.3,215.68,215.3,215.63,71168.0,210.1719,210.5429,210.1719,210.4941,71168.0
2023-09-21 13:20:00,215.63,215.71,215.52,215.62,64631.0,210.4941,210.5722,210.3867,210.4843,64631.0
2023-09-21 13:30:00,215.62,215.77,215.61,215.62,25300.0,210.4843,210.6307,210.4745,210.4843,25300.0
2023-09-21 13:40:00,215.61,215.72,215.51,215.6,41564.0,210.4745,210.5819,210.3769,210.4648,41564.0
2023-09-21 13:50:00,215.61,215.64,215.48,215.54,50380.0,210.4745,210.5038,210.3476,210.4062,50380.0
2023-09-21 14:00:00,215.55,215.57,215.34,215.35,67587.0,210.416,210.4355,210.211,210.2207,67587.0
2023-09-21 14:10:00,215.33,215.48,215.21,215.25,54987.0,210.2012,210.3476,210.0841,210.1231,54987.0
2023-09-21 14:20:00,215.25,215.28,215.02,215.03,30765.0,210.1231,210.1524,209.8986,209.9084,30765.0
2023-09-21 14:30:00,215.01,215.23,214.93,215.12,78383.0,209.8888,210.1036,209.8107,209.9962,78383.0
2023-09-21 14:40:00,215.11,215.18,215.03,215.04,44504.0,209.9865,210.0548,209.9084,209.9181,44504.0
2023-09-21 14:50:00,215.02,215.04,214.88,214.89,79978.0,209.8986,209.9181,209.7619,209.7717,79978.0
2023-09-21 15:00:00,214.89,215.03,214.78,214.87,54922.0,209.7717,209.9084,209.6643,209.7522,54922.0
2023-09-21 15:10:00,214.86,214.9,214.53,214.61,80072.0,209.7424,209.7815,209.4203,209.4984,80072.0
2023-09-21 15:20:00,214.61,214.71,214.37,214.44,64737.0,209.4984,209.596,209.2641,209.3324,64737.0
2023-09-21 15:30:00,214.4,214.55,214.26,214.43,71086.0,209.2934,209.4398,209.1567,209.3227,71086.0
2023-09-21 15:40:00,214.45,214.53,214.31,214.39,75549.0,209.3422,209.4203,209.2055,209.2836,75549.0
2023-09-21 15:50:00,214.36,214.36,213.98,214.02,317114.0,209.2543,209.2543,208.8834,208.9224,317114.0
2023-09-22 09:30:00,214.68,214.76,214.48,214.52,140484.0,209.5667,209.6448,209.3715,209.4105,140484.0
2023-09-22 09:40:00,214.57,214.65,214.31,214.57,40594.0,209.4593,209.5374,209.2055,209.4593,40594.0
2023-09-22 09:50:00,214.58,214.58,214.22,214.58,41664.0,209.4691,209.4691,209.1177,209.4691,41664.0
2023-09-22 10:00:00,214.6,214.9,214.37,214.76,77231.0,209.4886,209.7815,209.2641,209.6448,77231.0
2023-09-22 10:10:00,214.79,214.82,214.35,214.54,74180.0,209.6741,209.7034,209.2446,209.43,74180.0
2023-09-22 10:20:00,214.54,214.82,214.46,214.73,139515.0,209.43,209.7034,209.3519,209.6155,139515.0
2023-09-22 10:30:00,214.74,215.15,214.74,215.02,155744.0,209.6253,210.0255,209.6253,209.8986,155744.0
2023-09-22 10:40:00,215.0,215.1,214.87,215.03,42096.0,209.8791,209.9767,209.7522,209.9084,42096.0
2023-09-22 10:50:00,215.0,215.23,214.93,215.19,68316.0,209.8791,210.1036,209.8107,210.0646,68316.0
2023-09-22 11:00:00,215.19,215.25,214.92,214.92,52223.0,210.0646,210.1231,209.801,209.801,52223.0
2023-09-22 11:10:00,214.91,215.05,214.8,214.96,68042.0,209.7912,209.9279,209.6838,209.84,68042.0
2023-09-22 11:20:00,214.97,215.24,214.9,215.23,63768.0,209.8498,210.1134,209.7815,210.1036,63768.0
2023-09-22 11:30:00,215.19,215.3,215.12,215.29,47874.0,210.0646,210.1719,209.9962,210.1622,47874.0
2023-09-22 11:40:00,215.29,215.3,215.02,215.03,32741.0,210.1622,210.1719,209.8986,209.9084,32741.0
2023-09-22 11:50:00,215.05,215.12,214.76,214.77,54934.0,209.9279,209.9962,209.6448,209.6546,54934.0
2023-09-22 12:00:00,214.77,214.82,214.64,214.76,52625.0,209.6546,209.7034,209.5277,209.6448,52625.0
2023-09-22 12:10:00,214.72,215.01,214.67,214.98,35030.0,209.6057,209.8888,209.5569,209.8596,35030.0
2023-09-22 12:20:00,214.99,215.03,214.87,214.92,44783.0,209.8693,209.9084,209.7522,209.801,44783.0
2023-09-22 12:30:00,214.93,215.12,214.9,215.11,65372.0,209.8107,209.9962,209.7815,209.9865,65372.0
2023-09-22 12:40:00,215.13,215.18,215.03,215.08,55822.0,210.006,210.0548,209.9084,209.9572,55822.0
2023-09-22 12:50:00,215.09,215.14,215.0,215.0,48344.0,209.9669,210.0157,209.8791,209.8791,48344.0
2023-09-22 13:00:00,215.01,215.05,214.88,214.88,36016.0,209.8888,209.9279,209.7619,209.7619,36016.0
2023-09-22 13:10:00,214.89,214.97,214.68,214.71,34096.0,209.7717,209.8498,209.5667,209.596,34096.0
2023-09-22 13:20:00,214.72,214.72,214.34,214.42,71581.0,209.6057,209.6057,209.2348,209.3129,71581.0
2023-09-22 13:30:00,214.42,214.44,214.07,214.15,65425.0,209.3129,209.3324,208.9712,209.0493,65425.0
2023-09-22 13:40:00,214.12,214.16,213.99,214.09,57575.0,209.02,209.0591,208.8931,208.9908,57575.0
2023-09-22 13:50:00,214.05,214.3,214.04,214.16,56342.0,208.9517,209.1958,208.9419,209.0591,56342.0
2023-09-22 14:00:00,214.17,214.25,214.06,214.11,53647.0,209.0688,209.1469,208.9615,209.0103,53647.0
2023-09-22 14:10:00,214.11,214.11,213.64,213.7,79334.0,209.0103,209.0103,208.5515,208.61,79334.0
2023-09-22 14:20:00,213.71,214.05,213.7,213.85,47801.0,208.6198,208.9517,208.61,208.7565,47801.0
2023-09-22 14:30:00,213.85,213.97,213.74,213.8,43625.0,208.7565,208.8736,208.6491,208.7077,43625.0
2023-09-22 14:40:00,213.77,213.87,213.64,213.84,42089.0,208.6784,208.776,208.5515,208.7467,42089.0
2023-09-22 14:50:00,213.86,213.94,213.79,213.88,42093.0,208.7662,208.8443,208.6979,208.7858,42093.0
2023-09-22 15:00:00,213.87,214.65,213.82,214.64,83609.0,208.776,209.5374,208.7272,209.5277,83609.0
2023-09-22 15:10:00,214.68,214.77,214.58,214.71,46519.0,209.5667,209.6546,209.4691,209.596,46519.0
2023-09-22 15:20:00,214.71,214.94,214.58,214.64,47282.0,209.596,209.8205,209.4691,209.5277,47282.0
2023-09-22 15:30:00,214.66,214.74,214.29,214.34,69141.0,209.5472,209.6253,209.186,209.2348,69141.0
2023-09-22 15:40:00,214.33,214.37,213.61,213.72,95216.0,209.225,209.2641,208.5222,208.6296,95216.0
2023-09-22 15:50:00,213.7,213.76,213.4,213.5,138117.0,208.61,208.6686,208.3172,208.4148,138117.0
2023-09-25 09:30:00,213.15,213.15,212.75,213.04,360549.0,208.0731,208.0731,207.6827,207.9658,360549.0
2023-09-25 09:40:00,213.1,213.48,213.1,213.37,59762.0,208.0243,208.3953,208.0243,208.2879,59762.0
2023-09-25 09:50:00,213.37,213.81,213.35,213.72,57540.0,208.2879,208.7174,208.2684,208.6296,57540.0
2023-09-25 10:00:00,213.74,213.8,213.28,213.36,80343.0,208.6491,208.7077,208.2,208.2781,80343.0
2023-09-25 10:10:00,213.36,213.72,213.32,213.38,220132.0,208.2781,208.6296,208.2391,208.2977,220132.0
2023-09-25 10:20:00,213.38,213.45,213.03,213.2,68213.0,208.2977,208.366,207.956,208.122,68213.0
2023-09-25 10:30:00,213.19,213.5,213.11,213.44,116098.0,208.1122,208.4148,208.0341,208.3562,116098.0
2023-09-25 10:40:00,213.43,213.49,213.28,213.4,95033.0,208.3465,208.405,208.2,208.3172,95033.0
2023-09-25 10:50:00,213.41,213.41,213.02,213.03,95421.0,208.3269,208.3269,207.9462,207.956,95421.0
2023-09-25 11:00:00,213.03,213.62,213.0,213.56,66506.0,207.956,208.5319,207.9267,208.4734,66506.0
2023-09-25 11:10:00,213.59,214.13,213.52,214.12,95850.0,208.5027,209.0298,208.4343,209.02,95850.0
2023-09-25 11:20:00,214.11,214.13,213.87,213.89,50738.0,209.0103,209.0298,208.776,208.7955,50738.0
2023-09-25 11:30:00,213.91,214.0,213.86,213.88,45883.0,208.815,208.9029,208.7662,208.7858,45883.0
2023-09-25 11:40:00,213.9,214.24,213.85,214.08,65304.0,208.8053,209.1372,208.7565,208.981,65304.0
2023-09-25 11:50:00,214.1,214.21,213.97,214.04,44581.0,209.0005,209.1079,208.8736,208.9419,44581.0
2023-09-25 12:00:00,214.05,214.12,213.95,214.05,32686.0,208.9517,209.02,208.8541,208.9517,32686.0
2023-09-25 12:10:00,214.04,214.36,214.02,214.33,44076.0,208.9419,209.2543,208.9224,209.225,44076.0
2023-09-25 12:20:00,214.32,214.43,214.28,214.38,28268.0,209.2153,209.3227,209.1762,209.2738,28268.0
2023-09-25 12:30:00,214.39,214.4,214.12,214.13,29950.0,209.2836,209.2934,209.02,209.0298,29950.0
2023-09-25 12:40:00,214.12,214.24,214.03,214.05,48220.0,209.02,209.1372,208.9322,208.9517,48220.0
2023-09-25 12:50:00,214.03,214.03,213.76,213.98,38596.0,208.9322,208.9322,208.6686,208.8834,38596.0
2023-09-25 13:00:00,213.98,214.22,213.86,214.18,45760.0,208.8834,209.1177,208.7662,209.0786,45760.0
2023-09-25 13:10:00,214.21,214.34,214.17,214.2,67211.0,209.1079,209.2348,209.0688,209.0981,67211.0
2023-09-25 13:20:00,214.22,214.27,213.79,213.93,57735.0,209.1177,209.1665,208.6979,208.8346,57735.0
2023-09-25 13:30:00,213.93,214.07,213.8,214.07,29023.0,208.8346,208.9712,208.7077,208.9712,29023.0
2023-09-25 13:40:00,214.07,214.07,213.78,213.99,53771.0,208.9712,208.9712,208.6881,208.8931,53771.0
2023-09-25 13:50:00,213.97,214.16,213.96,214.15,28116.0,208.8736,209.0591,208.8638,209.0493,28116.0
2023-09-25 14:00:00,214.16,214.29,214.09,214.11,51280.0,209.0591,209.186,208.9908,209.0103,51280.0
2023-09-25 14:10:00,214.08,214.16,213.95,214.05,35356.0,208.981,209.0591,208.8541,208.9517,35356.0
2023-09-25 14:20:00,214.05,214.1,213.86,213.95,31511.0,208.9517,209.0005,208.7662,208.8541,31511.0
2023-09-25 14:30:00,213.92,214.26,213.86,214.1,54372.0,208.8248,209.1567,208.7662,209.0005,54372.0
2023-09-25 14:40:00,214.09,214.18,213.95,214.0,52224.0,208.9908,209.0786,208.8541,208.9029,52224.0
2023-09-25 14:50:00,213.98,214.05,213.8,213.84,37444.0,208.8834,208.9517,208.7077,208.7467,37444.0
2023-09-25 15:00:00,213.83,213.89,213.42,213.45,58451.0,208.7369,208.7955,208.3367,208.366,58451.0
2023-09-25 15:10:00,213.44,214.08,213.44,214.06,55619.0,208.3562,208.981,208.3562,208.9615,55619.0
2023-09-25 15:20:00,214.03,214.14,213.72,213.95,41988.0,208.9322,209.0396,208.6296,208.8541,41988.0
2023-09-25 15:30:00,213.93,214.18,213.84,214.18,43658.0,208.8346,209.0786,208.7467,209.0786,43658.0
2023-09-25 15:40:00,214.17,214.18,213.97,214.12,57971.0,209.0688,209.0786,208.8736,209.02,57971.0
2023-09-25 15:50:00,214.12,214.48,213.88,214.41,130319.0,209.02,209.3715,208.7858,209.3031,130319.0
2023-09-26 09:30:00,213.06,213.35,212.94,213.3,204394.0,207.9853,208.2684,207.8681,208.2196,204394.0
2023-09-26 09:40:00,213.25,213.43,213.07,213.07,80113.0,208.1708,208.3465,207.995,207.995,80113.0
2023-09-26 09:50:00,213.07,213.09,212.78,212.85,1031729.0,207.995,208.0146,207.712,207.7803,1031729.0
2023-09-26 10:00:00,212.83,212.97,212.57,212.67,94287.0,207.7608,207.8974,207.507,207.6046,94287.0
2023-09-26 10:10:00,212.69,212.69,212.02,212.06,208916.0,207.6241,207.6241,206.9701,207.0091,208916.0
2023-09-26 10:20:00,212.08,212.5,212.05,212.5,106308.0,207.0286,207.4386,206.9993,207.4386,106308.0
2023-09-26 10:30:00,212.49,212.55,212.29,212.43,72559.0,207.4289,207.4874,207.2336,207.3703,72559.0
2023-09-26 10:40:00,212.41,212.84,212.41,212.49,59373.0,207.3508,207.7705,207.3508,207.4289,59373.0
2023-09-26 10:50:00,212.46,212.55,212.34,212.54,61416.0,207.3996,207.4874,207.2824,207.4777,61416.0
2023-09-26 11:00:00,212.53,212.63,212.22,212.31,55451.0,207.4679,207.5655,207.1653,207.2531,55451.0
2023-09-26 11:10:00,212.34,212.34,212.15,212.22,54553.0,207.2824,207.2824,207.097,207.1653,54553.0
2023-09-26 11:20:00,212.22,212.23,211.88,211.88,71565.0,207.1653,207.1751,206.8334,206.8334,71565.0
2023-09-26 11:30:00,211.88,212.16,211.8,212.16,72734.0,206.8334,207.1067,206.7553,207.1067,72734.0
2023-09-26 11:40:00,212.04,212.18,211.89,212.01,62880.0,206.9896,207.1262,206.8432,206.9603,62880.0
2023-09-26 11:50:00,212.02,212.12,211.92,212.03,40078.0,206.9701,207.0677,206.8724,206.9798,40078.0
2023-09-26 12:00:00,212.04,212.2,211.91,212.2,47082.0,206.9896,207.1458,206.8627,207.1458,47082.0
2023-09-26 12:10:00,212.19,212.31,212.08,212.14,37939.0,207.136,207.2531,207.0286,207.0872,37939.0
2023-09-26 12:20:00,212.11,212.32,212.08,212.27,30649.0,207.0579,207.2629,207.0286,207.2141,30649.0
2023-09-26 12:30:00,212.25,212.33,212.17,212.31,28476.0,207.1946,207.2727,207.1165,207.2531,28476.0
2023-09-26 12:40:00,212.29,212.37,212.2,212.3,37659.0,207.2336,207.3117,207.1458,207.2434,37659.0
2023-09-26 12:50:00,212.29,212.39,212.21,212.22,24473.0,207.2336,207.3312,207.1555,207.1653,24473.0
2023-09-26 13:00:00,212.22,212.37,211.97,212.37,54480.0,207.1653,207.3117,206.9212,207.3117,54480.0
2023-09-26 13:10:00,212.35,212.44,212.14,212.17,61200.0,207.2922,207.3801,207.0872,207.1165,61200.0
2023-09-26 13:20:00,212.18,212.21,211.92,211.95,35590.0,207.1262,207.1555,206.8724,206.9017,35590.0
2023-09-26 13:30:00,211.92,211.99,211.58,211.61,62720.0,206.8724,206.9408,206.5405,206.5698,62720.0
2023-09-26 13:40:00,211.62,211.63,211.47,211.48,74239.0,206.5796,206.5893,206.4332,206.4429,74239.0
2023-09-26 13:50:00,211.51,211.83,211.49,211.79,33297.0,206.4722,206.7846,206.4527,206.7455,33297.0
2023-09-26 14:00:00,211.79,211.79,211.56,211.57,57188.0,206.7455,206.7455,206.521,206.5308,57188.0
2023-09-26 14:10:00,211.58,211.64,211.37,211.37,37292.0,206.5405,206.5991,206.3355,206.3355,37292.0
2023-09-26 14:20:00,211.42,211.62,211.37,211.41,34267.0,206.3843,206.5796,206.3355,206.3746,34267.0
2023-09-26 14:30:00,211.4,211.52,211.28,211.3,34139.0,206.3648,206.482,206.2477,206.2672,34139.0
2023-09-26 14:40:00,211.31,211.39,211.24,211.31,54649.0,206.277,206.3551,206.2086,206.277,54649.0
2023-09-26 14:50:00,211.32,211.38,211.24,211.34,38829.0,206.2867,206.3453,206.2086,206.3063,38829.0
2023-09-26 15:00:00,211.36,211.48,211.26,211.46,45861.0,206.3258,206.4429,206.2282,206.4234,45861.0
2023-09-26 15:10:00,211.46,211.47,211.12,211.13,62743.0,206.4234,206.4332,206.0915,206.1013,62743.0
2023-09-26 15:20:00,211.15,211.19,211.01,211.11,64743.0,206.1208,206.1598,205.9841,206.0817,64743.0
2023-09-26 15:30:00,211.12,211.21,211.03,211.18,86249.0,206.0915,206.1793,206.0036,206.1501,86249.0
2023-09-26 15:40:00,211.18,211.42,211.17,211.19,83318.0,206.1501,206.3843,206.1403,206.1598,83318.0
2023-09-26 15:50:00,211.16,211.45,211.06,211.36,117496.0,206.1305,206.4136,206.0329,206.3258,117496.0
2023-09-27 09:30:00,212.12,212.39,211.97,212.03,114136.0,207.0677,207.3312,206.9212,206.9798,114136.0
2023-09-27 09:40:00,212.03,212.33,211.87,212.05,80995.0,206.9798,207.2727,206.8236,206.9993,80995.0
2023-09-27 09:50:00,212.03,212.25,212.0,212.1,70048.0,206.9798,207.1946,206.9505,207.0482,70048.0
2023-09-27 10:00:00,212.1,212.21,211.75,211.81,63298.0,207.0482,207.1555,206.7065,206.7651,63298.0
2023-09-27 10:10:00,211.78,211.82,211.58,211.66,66424.0,206.7358,206.7748,206.5405,206.6186,66424.0
2023-09-27 10:20:00,211.67,212.18,211.67,212.1,214574.0,206.6284,207.1262,206.6284,207.0482,214574.0
2023-09-27 10:30:00,212.08,212.12,211.85,211.98,151702.0,207.0286,207.0677,206.8041,206.931,151702.0
2023-09-27 10:40:00,211.96,211.97,211.73,211.93,225312.0,206.9115,206.9212,206.687,206.8822,225312.0
2023-09-27 10:50:00,211.89,211.89,211.19,211.26,155746.0,206.8432,206.8432,206.1598,206.2282,155746.0
2023-09-27 11:00:00,211.26,211.71,211.21,211.69,122229.0,206.2282,206.6674,206.1793,206.6479,122229.0
2023-09-27 11:10:00,211.69,211.72,211.49,211.51,81174.0,206.6479,206.6772,206.4527,206.4722,81174.0
2023-09-27 11:20:00,211.51,211.73,211.44,211.68,101574.0,206.4722,206.687,206.4039,206.6382,101574.0
2023-09-27 11:30:00,211.7,211.78,211.48,211.49,103148.0,206.6577,206.7358,206.4429,206.4527,103148.0
2023-09-27 11:40:00,211.48,211.49,211.01,211.14,66973.0,206.4429,206.4527,205.9841,206.111,66973.0
2023-09-27 11:50:00,211.15,211.22,211.07,211.16,41510.0,206.1208,206.1891,206.0427,206.1305,41510.0
2023-09-27 12:00:00,211.15,211.15,210.67,210.68,66673.0,206.1208,206.1208,205.6522,205.662,66673.0
2023-09-27 12:10:00,210.7,210.82,210.58,210.59,62143.0,205.6815,205.7986,205.5644,205.5741,62143.0
2023-09-27 12:20:00,210.61,210.78,210.56,210.78,100015.0,205.5936,205.7596,205.5448,205.7596,100015.0
2023-09-27 12:30:00,210.75,210.99,210.73,210.82,71312.0,205.7303,205.9646,205.7108,205.7986,71312.0
2023-09-27 12:40:00,210.82,211.13,210.78,211.0,83172.0,205.7986,206.1013,205.7596,205.9744,83172.0
2023-09-27 12:50:00,211.0,211.01,210.68,210.7,41643.0,205.9744,205.9841,205.662,205.6815,41643.0
2023-09-27 13:00:00,210.73,211.01,210.72,210.94,101314.0,205.7108,205.9841,205.701,205.9158,101314.0
2023-09-27 13:10:00,210.95,210.96,210.41,210.53,109298.0,205.9255,205.9353,205.3984,205.5155,109298.0
2023-09-27 13:20:00,210.54,210.54,210.07,210.12,68533.0,205.5253,205.5253,205.0665,205.1153,68533.0
2023-09-27 13:30:00,210.09,210.24,210.07,210.12,71368.0,205.086,205.2325,205.0665,205.1153,71368.0
2023-09-27 13:40:00,210.12,210.18,209.84,210.15,117565.0,205.1153,205.1739,204.842,205.1446,117565.0
2023-09-27 13:50:00,210.17,210.37,210.15,210.36,46097.0,205.1641,205.3594,205.1446,205.3496,46097.0
2023-09-27 14:00:00,210.36,210.37,210.12,210.13,51370.0,205.3496,205.3594,205.1153,205.1251,51370.0
2023-09-27 14:10:00,210.1,210.39,210.02,210.26,61182.0,205.0958,205.3789,205.0177,205.252,61182.0
2023-09-27 14:20:00,210.26,210.94,210.24,210.91,37485.0,205.252,205.9158,205.2325,205.8865,37485.0
2023-09-27 14:30:00,210.95,211.6,210.95,211.58,63298.0,205.9255,206.5601,205.9255,206.5405,63298.0
2023-09-27 14:40:00,211.59,211.85,211.46,211.56,69452.0,206.5503,206.8041,206.4234,206.521,69452.0
2023-09-27 14:50:00,211.57,211.76,211.49,211.65,48671.0,206.5308,206.7162,206.4527,206.6089,48671.0
2023-09-27 15:00:00,211.66,212.31,211.57,212.21,83571.0,206.6186,207.2531,206.5308,207.1555,83571.0
2023-09-27 15:10:00,212.21,212.46,211.87,211.92,90024.0,207.1555,207.3996,206.8236,206.8724,90024.0
2023-09-27 15:20:00,211.94,212.16,211.94,211.95,76995.0,206.892,207.1067,206.892,206.9017,76995.0
2023-09-27 15:30:00,211.95,212.0,211.61,211.71,73056.0,206.9017,206.9505,206.5698,206.6674,73056.0
2023-09-27 15:40:00,211.67,211.69,211.15,211.29,88368.0,206.6284,206.6479,206.1208,206.2574,88368.0
2023-09-27 15:50:00,211.3,211.65,211.27,211.64,115868.0,206.2672,206.6089,206.2379,206.5991,115868.0
2023-09-28 09:30:00,211.42,211.79,211.23,211.59,114939.0,206.3843,206.7455,206.1989,206.5503,114939.0
2023-09-28 09:40:00,211.62,211.7,211.14,211.32,39107.0,206.5796,206.6577,206.111,206.2867,39107.0
2023-09-28 09:50:00,211.39,212.13,211.39,212.13,38052.0,206.3551,207.0774,206.3551,207.0774,38052.0
2023-09-28 10:00:00,212.14,212.35,212.01,212.22,51782.0,207.0872,207.2922,206.9603,207.1653,51782.0
2023-09-28 10:10:00,212.14,212.29,211.68,212.02,52039.0,207.0872,207.2336,206.6382,206.9701,52039.0
2023-09-28 10:20:00,212.06,212.2,211.78,211.86,124255.0,207.0091,207.1458,206.7358,206.8139,124255.0
2023-09-28 10:30:00,211.88,211.93,211.38,211.93,64320.0,206.8334,206.8822,206.3453,206.8822,64320.0
2023-09-28 10:40:00,211.92,212.37,211.74,212.32,41910.0,206.8724,207.3117,206.6967,207.2629,41910.0
2023-09-28 10:50:00,212.33,212.47,212.23,212.37,58865.0,207.2727,207.4093,207.1751,207.3117,58865.0
2023-09-28 11:00:00,212.4,212.55,212.2,212.48,95349.0,207.341,207.4874,207.1458,207.4191,95349.0
2023-09-28 11:10:00,212.5,212.52,212.26,212.31,52520.0,207.4386,207.4581,207.2043,207.2531,52520.0
2023-09-28 11:20:00,212.32,212.87,212.28,212.86,36975.0,207.2629,207.7998,207.2239,207.79,36975.0
2023-09-28 11:30:00,212.89,213.17,212.87,213.09,58699.0,207.8193,208.0927,207.7998,208.0146,58699.0
2023-09-28 11:40:00,213.08,213.41,213.08,213.4,44977.0,208.0048,208.3269,208.0048,208.3172,44977.0
2023-09-28 11:50:00,213.41,213.56,213.36,213.5,36783.0,208.3269,208.4734,208.2781,208.4148,36783.0
2023-09-28 12:00:00,213.48,213.52,213.24,213.32,40907.0,208.3953,208.4343,208.161,208.2391,40907.0
2023-09-28 12:10:00,213.32,213.54,213.27,213.53,39836.0,208.2391,208.4539,208.1903,208.4441,39836.0
2023-09-28 12:20:00,213.52,213.87,213.43,213.82,27089.0,208.4343,208.776,208.3465,208.7272,27089.0
2023-09-28 12:30:00,213.85,213.87,213.58,213.71,32673.0,208.7565,208.776,208.4929,208.6198,32673.0
2023-09-28 12:40:00,213.72,213.85,213.4,213.4,31389.0,208.6296,208.7565,208.3172,208.3172,31389.0
2023-09-28 12:50:00,213.41,213.5,213.09,213.23,42388.0,208.3269,208.4148,208.0146,208.1512,42388.0
2023-09-28 13:00:00,213.25,213.39,212.94,213.28,35450.0,208.1708,208.3074,207.8681,208.2,35450.0
2023-09-28 13:10:00,213.33,213.37,213.16,213.17,38807.0,208.2489,208.2879,208.0829,208.0927,38807.0
2023-09-28 13:20:00,213.19,213.4,212.99,213.0,80204.0,208.1122,208.3172,207.917,207.9267,80204.0
2023-09-28 13:30:00,213.01,213.03,212.7,212.87,52994.0,207.9365,207.956,207.6339,207.7998,52994.0
2023-09-28 13:40:00,212.85,212.98,212.62,212.92,58031.0,207.7803,207.9072,207.5558,207.8486,58031.0
2023-09-28 13:50:00,212.91,212.97,212.75,212.87,49037.0,207.8389,207.8974,207.6827,207.7998,49037.0
2023-09-28 14:00:00,212.87,212.99,212.71,212.96,49561.0,207.7998,207.917,207.6436,207.8877,49561.0
2023-09-28 14:10:00,212.97,213.32,212.84,213.22,49891.0,207.8974,208.2391,207.7705,208.1415,49891.0
2023-09-28 14:20:00,213.22,213.29,213.1,213.21,30866.0,208.1415,208.2098,208.0243,208.1317,30866.0
2023-09-28 14:30:00,213.22,213.22,212.53,212.74,49057.0,208.1415,208.1415,207.4679,207.6729,49057.0
2023-09-28 14:40:00,212.76,213.01,212.66,212.72,29598.0,207.6924,207.9365,207.5948,207.6534,29598.0
2023-09-28 14:50:00,212.74,212.97,212.64,212.97,56253.0,207.6729,207.8974,207.5753,207.8974,56253.0
2023-09-28 15:00:00,212.96,213.14,212.92,213.09,53185.0,207.8877,208.0634,207.8486,208.0146,53185.0
2023-09-28 15:10:00,213.07,213.51,213.06,213.43,30745.0,207.995,208.4246,207.9853,208.3465,30745.0
2023-09-28 15:20:00,213.45,213.66,213.4,213.6,40704.0,208.366,208.571,208.3172,208.5124,40704.0
2023-09-28 15:30:00,213.6,213.63,212.79,212.79,447755.0,208.5124,208.5417,207.7217,207.7217,447755.0
2023-09-28 15:40:00,212.8,213.09,212.77,212.82,64420.0,207.7315,208.0146,207.7022,207.751,64420.0
2023-09-28 15:50:00,212.85,213.09,212.79,212.99,66007.0,207.7803,208.0146,207.7217,207.917,66007.0
2023-09-29 09:30:00,214.55,214.67,214.29,214.42,315644.0,209.4398,209.5569,209.186,209.3129,315644.0
2023-09-29 09:40:00,214.44,214.45,214.1,214.22,120091.0,209.3324,209.3422,209.0005,209.1177,120091.0
2023-09-29 09:50:00,214.2,214.58,214.18,214.5,52043.0,209.0981,209.4691,209.0786,209.391,52043.0
2023-09-29 10:00:00,214.51,214.66,214.24,214.33,63800.0,209.4007,209.5472,209.1372,209.225,63800.0
2023-09-29 10:10:00,214.33,214.41,214.06,214.15,73262.0,209.225,209.3031,208.9615,209.0493,73262.0
2023-09-29 10:20:00,214.18,214.26,213.77,213.92,98225.0,209.0786,209.1567,208.6784,208.8248,98225.0
2023-09-29 10:30:00,213.91,214.21,213.9,214.11,136957.0,208.815,209.1079,208.8053,209.0103,136957.0
2023-09-29 10:40:00,214.11,214.33,213.99,214.29,57251.0,209.0103,209.225,208.8931,209.186,57251.0
2023-09-29 10:50:00,214.31,214.44,214.02,214.06,54686.0,209.2055,209.3324,208.9224,208.9615,54686.0
2023-09-29 11:00:00,214.06,214.11,213.73,213.9,85155.0,208.9615,209.0103,208.6393,208.8053,85155.0
2023-09-29 11:10:00,213.92,214.08,213.9,214.05,113574.0,208.8248,208.981,208.8053,208.9517,113574.0
2023-09-29 11:20:00,214.02,214.47,213.78,213.79,42391.0,208.9224,209.3617,208.6881,208.6979,42391.0
2023-09-29 11:30:00,213.79,213.9,213.33,213.43,62527.0,208.6979,208.8053,208.2489,208.3465,62527.0
2023-09-29 11:40:00,213.44,213.62,213.3,213.35,104419.0,208.3562,208.5319,208.2196,208.2684,104419.0
2023-09-29 11:50:00,213.33,213.46,213.1,213.41,44962.0,208.2489,208.3758,208.0243,208.3269,44962.0
2023-09-29 12:00:00,213.39,213.66,213.28,213.59,50239.0,208.3074,208.571,208.2,208.5027,50239.0
2023-09-29 12:10:00,213.55,213.67,213.17,213.49,49460.0,208.4636,208.5808,208.0927,208.405,49460.0
2023-09-29 12:20:00,213.5,213.71,213.48,213.54,51749.0,208.4148,208.6198,208.3953,208.4539,51749.0
2023-09-29 12:30:00,213.56,213.6,213.39,213.42,26193.0,208.4734,208.5124,208.3074,208.3367,26193.0
2023-09-29 12:40:00,213.41,213.57,213.01,213.08,54849.0,208.3269,208.4831,207.9365,208.0048,54849.0
2023-09-29 12:50:00,213.08,213.08,212.77,212.93,50012.0,208.0048,208.0048,207.7022,207.8584,50012.0
2023-09-29 13:00:00,212.91,212.92,212.17,212.28,55929.0,207.8389,207.8486,207.1165,207.2239,55929.0
2023-09-29 13:10:00,212.33,212.36,212.09,212.22,48532.0,207.2727,207.302,207.0384,207.1653,48532.0
2023-09-29 13:20:00,212.19,212.6,212.18,212.57,71092.0,207.136,207.5362,207.1262,207.507,71092.0
2023-09-29 13:30:00,212.56,212.64,212.36,212.47,54601.0,207.4972,207.5753,207.302,207.4093,54601.0
2023-09-29 13:40:00,212.48,212.63,212.2,212.24,110683.0,207.4191,207.5655,207.1458,207.1848,110683.0
2023-09-29 13:50:00,212.25,212.38,211.94,211.95,48506.0,207.1946,207.3215,206.892,206.9017,48506.0
2023-09-29 14:00:00,211.92,212.2,211.85,212.0,81701.0,206.8724,207.1458,206.8041,206.9505,81701.0
2023-09-29 14:10:00,211.99,212.15,211.91,211.99,75166.0,206.9408,207.097,206.8627,206.9408,75166.0
2023-09-29 14:20:00,211.98,212.36,211.88,211.94,100751.0,206.931,207.302,206.8334,206.892,100751.0
2023-09-29 14:30:00,211.94,212.09,211.79,212.02,84698.0,206.892,207.0384,206.7455,206.9701,84698.0
2023-09-29 14:40:00,212.02,212.47,212.02,212.29,77035.0,206.9701,207.4093,206.9701,207.2336,77035.0
2023-09-29 14:50:00,212.24,212.9,212.19,212.9,71368.0,207.1848,207.8291,207.136,207.8291,71368.0
2023-09-29 15:00:00,212.92,213.03,212.45,212.59,82096.0,207.8486,207.956,207.3898,207.5265,82096.0
2023-09-29 15:10:00,212.52,212.94,212.49,212.79,56316.0,207.4581,207.8681,207.4289,207.7217,56316.0
2023-09-29 15:20:00,212.74,212.75,212.35,212.61,68312.0,207.6729,207.6827,207.2922,207.546,68312.0
2023-09-29 15:30:00,212.59,212.62,212.25,212.52,146081.0,207.5265,207.5558,207.1946,207.4581,146081.0
2023-09-29 15:40:00,212.51,212.71,212.26,212.7,139459.0,207.4484,207.6436,207.2043,207.6339,139459.0
2023-09-29 15:50:00,212.68,213.17,212.15,212.44,245877.0,207.6143,208.0927,207.097,207.3801,245877.0
2023-10-02 09:30:00,212.2,212.58,211.73,212.52,219948.0,207.1458,207.5167,206.687,207.4581,219948.0
2023-10-02 09:40:00,212.46,212.5,212.05,212.09,57397.0,207.3996,207.4386,206.9993,207.0384,57397.0
2023-10-02 09:50:00,212.11,212.16,211.74,212.11,41265.0,207.0579,207.1067,206.6967,207.0579,41265.0
2023-10-02 10:00:00,212.02,212.67,211.9,212.28,78280.0,206.9701,207.6046,206.8529,207.2239,78280.0
2023-10-02 10:10:00,212.28,212.39,211.96,212.17,103298.0,207.2239,207.3312,206.9115,207.1165,103298.0
2023-10-02 10:20:00,212.18,212.51,211.89,211.97,152256.0,207.1262,207.4484,206.8432,206.9212,152256.0
2023-10-02 10:30:00,212.0,212.22,211.74,211.99,137928.0,206.9505,207.1653,206.6967,206.9408,137928.0
2023-10-02 10:40:00,212.0,212.12,211.57,211.87,67820.0,206.9505,207.0677,206.5308,206.8236,67820.0
2023-10-02 10:50:00,211.85,212.06,211.62,211.8,56290.0,206.8041,207.0091,206.5796,206.7553,56290.0
2023-10-02 11:00:00,211.78,212.33,211.77,211.96,60177.0,206.7358,207.2727,206.726,206.9115,60177.0
2023-10-02 11:10:00,211.96,212.43,211.88,212.36,69213.0,206.9115,207.3703,206.8334,207.302,69213.0
2023-10-02 11:20:00,212.34,212.81,212.33,212.72,63062.0,207.2824,207.7412,207.2727,207.6534,63062.0
2023-10-02 11:30:00,212.76,212.85,212.23,212.34,69138.0,207.6924,207.7803,207.1751,207.2824,69138.0
2023-10-02 11:40:00,212.33,212.33,211.75,211.83,67909.0,207.2727,207.2727,206.7065,206.7846,67909.0
2023-10-02 11:50:00,211.85,211.91,211.34,211.54,95526.0,206.8041,206.8627,206.3063,206.5015,95526.0
2023-10-02 12:00:00,211.47,211.52,211.05,211.13,72180.0,206.4332,206.482,206.0232,206.1013,72180.0
2023-10-02 12:10:00,211.14,211.54,211.09,211.32,59756.0,206.111,206.5015,206.0622,206.2867,59756.0
2023-10-02 12:20:00,211.33,211.58,211.21,211.32,58375.0,206.2965,206.5405,206.1793,206.2867,58375.0
2023-10-02 12:30:00,211.28,211.43,211.13,211.25,40436.0,206.2477,206.3941,206.1013,206.2184,40436.0
2023-10-02 12:40:00,211.27,211.34,210.82,210.82,88967.0,206.2379,206.3063,205.7986,205.7986,88967.0
2023-10-02 12:50:00,210.84,211.02,210.78,210.98,64102.0,205.8182,205.9939,205.7596,205.9548,64102.0
2023-10-02 13:00:00,210.94,211.18,210.9,211.02,53159.0,205.9158,206.1501,205.8767,205.9939,53159.0
2023-10-02 13:10:00,211.03,211.24,210.83,211.19,60133.0,206.0036,206.2086,205.8084,206.1598,60133.0
2023-10-02 13:20:00,211.19,211.42,211.17,211.33,35846.0,206.1598,206.3843,206.1403,206.2965,35846.0
2023-10-02 13:30:00,211.36,211.43,211.15,211.18,41290.0,206.3258,206.3941,206.1208,206.1501,41290.0
2023-10-02 13:40:00,211.16,211.41,211.16,211.32,45466.0,206.1305,206.3746,206.1305,206.2867,45466.0
2023-10-02 13:50:00,211.31,211.51,211.21,211.26,36560.0,206.277,206.4722,206.1793,206.2282,36560.0
2023-10-02 14:00:00,211.27,211.48,211.14,211.4,55982.0,206.2379,206.4429,206.111,206.3648,55982.0
2023-10-02 14:10:00,211.41,211.88,211.4,211.47,47655.0,206.3746,206.8334,206.3648,206.4332,47655.0
2023-10-02 14:20:00,211.46,211.47,210.95,210.97,52418.0,206.4234,206.4332,205.9255,205.9451,52418.0
2023-10-02 14:30:00,210.98,211.15,210.89,210.89,52316.0,205.9548,206.1208,205.867,205.867,52316.0
2023-10-02 14:40:00,210.9,211.02,210.79,211.01,73955.0,205.8767,205.9939,205.7694,205.9841,73955.0
2023-10-02 14:50:00,211.03,211.23,210.91,211.03,66646.0,206.0036,206.1989,205.8865,206.0036,66646.0
2023-10-02 15:00:00,211.02,211.18,210.74,211.13,90957.0,205.9939,206.1501,205.7205,206.1013,90957.0
2023-10-02 15:10:00,211.12,211.31,210.98,211.15,86099.0,206.0915,206.277,205.9548,206.1208,86099.0
2023-10-02 15:20:00,211.09,211.51,211.08,211.35,75777.0,206.0622,206.4722,206.0524,206.316,75777.0
2023-10-02 15:30:00,211.35,211.61,211.27,211.55,126773.0,206.316,206.5698,206.2379,206.5113,126773.0
2023-10-02 15:40:00,211.53,211.67,211.46,211.47,121479.0,206.4917,206.6284,206.4234,206.4332,121479.0
2023-10-02 15:50:00,211.47,212.11,211.36,212.09,322559.0,206.4332,207.0579,206.3258,207.0384,322559.0
2023-10-03 09:30:00,211.0,211.2,210.8,211.02,130272.0,205.9744,206.1696,205.7791,205.9939,130272.0
2023-10-03 09:40:00,210.98,211.52,210.9,211.5,47244.0,205.9548,206.482,205.8767,206.4624,47244.0
2023-10-03 09:50:00,211.48,211.69,211.37,211.46,42109.0,206.4429,206.6479,206.3355,206.4234,42109.0
2023-10-03 10:00:00,211.49,211.49,210.07,210.17,156141.0,206.4527,206.4527,205.0665,205.1641,156141.0
2023-10-03 10:10:00,210.14,210.63,209.54,209.72,287108.0,205.1348,205.6132,204.5491,204.7248,287108.0
2023-10-03 10:20:00,209.73,209.97,209.58,209.58,135180.0,204.7346,204.9689,204.5882,204.5882,135180.0
2023-10-03 10:30:00,209.57,209.88,209.4,209.42,129368.0,204.5784,204.881,204.4125,204.432,129368.0
2023-10-03 10:40:00,209.42,209.7,209.18,209.27,122528.0,204.432,204.7053,204.1977,204.2856,122528.0
2023-10-03 10:50:00,209.27,209.32,209.06,209.22,51645.0,204.2856,204.3344,204.0806,204.2367,51645.0
2023-10-03 11:00:00,209.18,209.28,208.96,209.05,102434.0,204.1977,204.2953,203.9829,204.0708,102434.0
2023-10-03 11:10:00,209.09,209.26,208.92,209.23,82796.0,204.1098,204.2758,203.9439,204.2465,82796.0
2023-10-03 11:20:00,209.22,209.38,208.97,209.08,60949.0,204.2367,204.3929,203.9927,204.1001,60949.0
2023-10-03 11:30:00,209.04,209.2,208.7,208.87,121241.0,204.061,204.2172,203.7291,203.8951,121241.0
2023-10-03 11:40:00,208.88,209.0,208.74,208.79,84676.0,203.9048,204.022,203.7682,203.817,84676.0
2023-10-03 11:50:00,208.73,208.95,208.68,208.9,79235.0,203.7584,203.9732,203.7096,203.9244,79235.0
2023-10-03 12:00:00,208.91,209.39,208.86,209.18,75485.0,203.9341,204.4027,203.8853,204.1977,75485.0
2023-10-03 12:10:00,209.2,209.46,209.09,209.31,57749.0,204.2172,204.471,204.1098,204.3246,57749.0
2023-10-03 12:20:00,209.36,209.56,209.1,209.53,92438.0,204.3734,204.5686,204.1196,204.5394,92438.0
2023-10-03 12:30:00,209.53,209.59,209.29,209.4,47297.0,204.5394,204.5979,204.3051,204.4125,47297.0
2023-10-03 12:40:00,209.39,209.58,209.22,209.47,73203.0,204.4027,204.5882,204.2367,204.4808,73203.0
2023-10-03 12:50:00,209.44,209.52,209.24,209.39,48512.0,204.4515,204.5296,204.2563,204.4027,48512.0
2023-10-03 13:00:00,209.41,209.7,209.35,209.37,55402.0,204.4222,204.7053,204.3637,204.3832,55402.0
2023-10-03 13:10:00,209.38,209.42,209.21,209.24,54068.0,204.3929,204.432,204.227,204.2563,54068.0
2023-10-03 13:20:00,209.23,209.41,209.08,209.21,54816.0,204.2465,204.4222,204.1001,204.227,54816.0
2023-10-03 13:30:00,209.17,209.23,208.95,208.98,57397.0,204.1879,204.2465,203.9732,204.0025,57397.0
2023-10-03 13:40:00,208.99,209.14,208.8,208.83,40253.0,204.0122,204.1587,203.8268,203.856,40253.0
2023-10-03 13:50:00,208.83,208.89,208.63,208.69,51573.0,203.856,203.9146,203.6608,203.7194,51573.0
2023-10-03 14:00:00,208.68,208.81,208.39,208.46,115557.0,203.7096,203.8365,203.4265,203.4948,115557.0
2023-10-03 14:10:00,208.45,208.54,208.32,208.5,102919.0,203.4851,203.5729,203.3582,203.5339,102919.0
2023-10-03 14:20:00,208.49,208.6,208.38,208.5,70099.0,203.5241,203.6315,203.4168,203.5339,70099.0
2023-10-03 14:30:00,208.49,208.86,208.49,208.86,57351.0,203.5241,203.8853,203.5241,203.8853,57351.0
2023-10-03 14:40:00,208.83,208.97,208.75,208.89,55547.0,203.856,203.9927,203.7779,203.9146,55547.0
2023-10-03 14:50:00,208.91,209.03,208.8,208.86,119385.0,203.9341,204.0513,203.8268,203.8853,119385.0
2023-10-03 15:00:00,208.82,209.01,208.56,208.66,86636.0,203.8463,204.0317,203.5925,203.6901,86636.0
2023-10-03 15:10:00,208.68,208.77,208.54,208.69,54984.0,203.7096,203.7975,203.5729,203.7194,54984.0
2023-10-03 15:20:00,208.69,208.84,208.56,208.58,50790.0,203.7194,203.8658,203.5925,203.612,50790.0
2023-10-03 15:30:00,208.59,208.63,208.43,208.62,96790.0,203.6218,203.6608,203.4656,203.651,96790.0
2023-10-03 15:40:00,208.63,208.98,208.6,208.88,129460.0,203.6608,204.0025,203.6315,203.9048,129460.0
2023-10-03 15:50:00,208.84,209.09,208.8,209.09,125126.0,203.8658,204.1098,203.8268,204.1098,125126.0
2023-10-04 09:30:00,209.23,209.95,209.23,209.86,136682.0,204.2465,204.9494,204.2465,204.8615,136682.0
2023-10-04 09:40:00,209.83,209.85,209.27,209.43,92600.0,204.8322,204.8517,204.2856,204.4417,92600.0
2023-10-04 09:50:00,209.43,209.63,209.19,209.44,63374.0,204.4417,204.637,204.2075,204.4515,63374.0
2023-10-04 10:00:00,209.39,209.58,208.68,208.87,96767.0,204.4027,204.5882,203.7096,203.8951,96767.0
2023-10-04 10:10:00,208.95,209.11,208.74,208.98,60942.0,203.9732,204.1294,203.7682,204.0025,60942.0
2023-10-04 10:20:00,209.04,209.04,208.4,208.42,69328.0,204.061,204.061,203.4363,203.4558,69328.0
2023-10-04 10:30:00,208.44,209.24,208.41,209.1,170058.0,203.4753,204.2563,203.446,204.1196,170058.0
2023-10-04 10:40:00,209.1,209.37,208.54,208.55,71193.0,204.1196,204.3832,203.5729,203.5827,71193.0
2023-10-04 10:50:00,208.57,208.79,208.5,208.66,56011.0,203.6022,203.817,203.5339,203.6901,56011.0
2023-10-04 11:00:00,208.63,209.01,208.48,208.96,53255.0,203.6608,204.0317,203.5144,203.9829,53255.0
2023-10-04 11:10:00,209.0,209.5,208.98,209.5,78981.0,204.022,204.5101,204.0025,204.5101,78981.0
2023-10-04 11:20:00,209.52,209.6,209.27,209.55,41149.0,204.5296,204.6077,204.2856,204.5589,41149.0
2023-10-04 11:30:00,209.58,209.62,209.33,209.54,86671.0,204.5882,204.6272,204.3441,204.5491,86671.0
2023-10-04 11:40:00,209.55,209.98,209.23,209.84,67400.0,204.5589,204.9786,204.2465,204.842,67400.0
2023-10-04 11:50:00,209.82,210.15,209.7,210.15,45673.0,204.8225,205.1446,204.7053,205.1446,45673.0
2023-10-04 12:00:00,210.17,210.17,209.82,209.92,42031.0,205.1641,205.1641,204.8225,204.9201,42031.0
2023-10-04 12:10:00,209.95,210.17,209.84,210.16,41834.0,204.9494,205.1641,204.842,205.1544,41834.0
2023-10-04 12:20:00,210.16,210.25,209.97,210.21,41234.0,205.1544,205.2422,204.9689,205.2032,41234.0
2023-10-04 12:30:00,210.25,210.4,210.13,210.18,30536.0,205.2422,205.3886,205.1251,205.1739,30536.0
2023-10-04 12:40:00,210.2,210.26,210.0,210.25,118649.0,205.1934,205.252,204.9982,205.2422,118649.0
2023-10-04 12:50:00,210.24,210.26,209.95,210.04,24992.0,205.2325,205.252,204.9494,205.0372,24992.0
2023-10-04 13:00:00,210.07,210.08,209.8,209.97,50363.0,205.0665,205.0763,204.8029,204.9689,50363.0
2023-10-04 13:10:00,209.95,209.98,209.77,209.87,22966.0,204.9494,204.9786,204.7736,204.8713,22966.0
2023-10-04 13:20:00,209.9,209.97,209.51,209.53,42936.0,204.9006,204.9689,204.5198,204.5394,42936.0
2023-10-04 13:30:00,209.53,209.62,209.39,209.54,41956.0,204.5394,204.6272,204.4027,204.5491,41956.0
2023-10-04 13:40:00,209.53,209.63,209.39,209.63,20980.0,204.5394,204.637,204.4027,204.637,20980.0
2023-10-04 13:50:00,209.59,209.6,209.23,209.31,28876.0,204.5979,204.6077,204.2465,204.3246,28876.0
2023-10-04 14:00:00,209.31,209.45,209.14,209.17,36492.0,204.3246,204.4613,204.1587,204.1879,36492.0
2023-10-04 14:10:00,209.19,209.56,209.19,209.55,33427.0,204.2075,204.5686,204.2075,204.5589,33427.0
2023-10-04 14:20:00,209.56,209.57,209.03,209.44,31024.0,204.5686,204.5784,204.0513,204.4515,31024.0
2023-10-04 14:30:00,209.43,209.59,209.28,209.48,25939.0,204.4417,204.5979,204.2953,204.4906,25939.0
2023-10-04 14:40:00,209.47,209.78,209.46,209.65,38767.0,204.4808,204.7834,204.471,204.6565,38767.0
2023-10-04 14:50:00,209.63,209.83,209.59,209.79,27984.0,204.637,204.8322,204.5979,204.7932,27984.0
2023-10-04 15:00:00,209.8,209.96,209.72,209.95,97728.0,204.8029,204.9591,204.7248,204.9494,97728.0
2023-10-04 15:10:00,209.96,210.5,209.93,210.39,71485.0,204.9591,205.4863,204.9298,205.3789,71485.0
2023-10-04 15:20:00,210.38,210.52,210.3,210.39,39117.0,205.3691,205.5058,205.291,205.3789,39117.0
2023-10-04 15:30:00,210.39,210.89,210.38,210.73,62016.0,205.3789,205.867,205.3691,205.7108,62016.0
2023-10-04 15:40:00,210.72,210.85,210.58,210.58,49709.0,205.701,205.8279,205.5644,205.5644,49709.0
2023-10-04 15:50:00,210.54,210.79,210.3,210.53,101901.0,205.5253,205.7694,205.291,205.5155,101901.0
2023-10-05 09:30:00,210.38,210.81,210.29,210.29,123577.0,205.3691,205.7889,205.2813,205.2813,123577.0
2023-10-05 09:40:00,210.3,210.3,209.93,210.03,50966.0,205.291,205.291,204.9298,205.0275,50966.0
2023-10-05 09:50:00,210.03,210.31,209.85,210.27,43301.0,205.0275,205.3008,204.8517,205.2617,43301.0
2023-10-05 10:00:00,210.28,210.28,209.58,209.77,48676.0,205.2715,205.2715,204.5882,204.7736,48676.0
2023-10-05 10:10:00,209.76,210.03,209.64,210.0,36082.0,204.7639,205.0275,204.6467,204.9982,36082.0
2023-10-05 10:20:00,210.02,210.08,209.66,209.93,95727.0,205.0177,205.0763,204.6663,204.9298,95727.0
2023-10-05 10:30:00,209.9,209.92,209.12,209.17,61271.0,204.9006,204.9201,204.1391,204.1879,61271.0
2023-10-05 10:40:00,209.12,209.31,209.02,209.14,58673.0,204.1391,204.3246,204.0415,204.1587,58673.0
2023-10-05 10:50:00,209.14,209.31,209.07,209.2,69890.0,204.1587,204.3246,204.0903,204.2172,69890.0
2023-10-05 11:00:00,209.16,209.22,208.78,208.87,59635.0,204.1782,204.2367,203.8072,203.8951,59635.0
2023-10-05 11:10:00,208.9,209.19,208.85,208.96,51395.0,203.9244,204.2075,203.8756,203.9829,51395.0
2023-10-05 11:20:00,208.94,209.36,208.94,209.16,54907.0,203.9634,204.3734,203.9634,204.1782,54907.0
2023-10-05 11:30:00,209.09,209.33,208.96,209.25,41414.0,204.1098,204.3441,203.9829,204.266,41414.0
2023-10-05 11:40:00,209.27,209.34,209.01,209.19,27793.0,204.2856,204.3539,204.0317,204.2075,27793.0
2023-10-05 11:50:00,209.18,209.45,209.09,209.19,54011.0,204.1977,204.4613,204.1098,204.2075,54011.0
2023-10-05 12:00:00,209.18,209.46,209.15,209.42,31125.0,204.1977,204.471,204.1684,204.432,31125.0
2023-10-05 12:10:00,209.4,209.66,209.4,209.5,36998.0,204.4125,204.6663,204.4125,204.5101,36998.0
2023-10-05 12:20:00,209.5,209.78,209.5,209.75,28291.0,204.5101,204.7834,204.5101,204.7541,28291.0
2023-10-05 12:30:00,209.77,209.9,209.64,209.65,58014.0,204.7736,204.9006,204.6467,204.6565,58014.0
2023-10-05 12:40:00,209.62,209.62,209.32,209.33,34470.0,204.6272,204.6272,204.3344,204.3441,34470.0
2023-10-05 12:50:00,209.37,209.52,209.31,209.44,39272.0,204.3832,204.5296,204.3246,204.4515,39272.0
2023-10-05 13:00:00,209.46,209.53,209.1,209.12,29751.0,204.471,204.5394,204.1196,204.1391,29751.0
2023-10-05 13:10:00,209.12,209.54,209.12,209.43,63946.0,204.1391,204.5491,204.1391,204.4417,63946.0
2023-10-05 13:20:00,209.44,209.64,209.39,209.63,41013.0,204.4515,204.6467,204.4027,204.637,41013.0
2023-10-05 13:30:00,209.65,210.1,209.41,210.07,109876.0,204.6565,205.0958,204.4222,205.0665,109876.0
2023-10-05 13:40:00,210.06,210.24,210.06,210.16,31910.0,205.0567,205.2325,205.0567,205.1544,31910.0
2023-10-05 13:50:00,210.16,210.27,210.02,210.21,40648.0,205.1544,205.2617,205.0177,205.2032,40648.0
2023-10-05 14:00:00,210.22,210.47,210.21,210.22,36385.0,205.2129,205.457,205.2032,205.2129,36385.0
2023-10-05 14:10:00,210.23,210.42,210.14,210.35,28386.0,205.2227,205.4082,205.1348,205.3398,28386.0
2023-10-05 14:20:00,210.37,210.37,210.12,210.28,33260.0,205.3594,205.3594,205.1153,205.2715,33260.0
2023-10-05 14:30:00,210.31,210.79,210.31,210.78,47693.0,205.3008,205.7694,205.3008,205.7596,47693.0
2023-10-05 14:40:00,210.75,210.86,210.56,210.65,57639.0,205.7303,205.8377,205.5448,205.6327,57639.0
2023-10-05 14:50:00,210.66,210.75,210.59,210.73,29072.0,205.6424,205.7303,205.5741,205.7108,29072.0
2023-10-05 15:00:00,210.74,210.79,210.58,210.61,28980.0,205.7205,205.7694,205.5644,205.5936,28980.0
2023-10-05 15:10:00,210.6,210.63,210.37,210.43,49400.0,205.5839,205.6132,205.3594,205.4179,49400.0
2023-10-05 15:20:00,210.44,210.65,210.32,210.65,44982.0,205.4277,205.6327,205.3105,205.6327,44982.0
2023-10-05 15:30:00,210.66,210.67,210.51,210.53,36549.0,205.6424,205.6522,205.496,205.5155,36549.0
2023-10-05 15:40:00,210.53,210.69,210.44,210.58,42767.0,205.5155,205.6717,205.4277,205.5644,42767.0
2023-10-05 15:50:00,210.6,210.65,210.3,210.43,117838.0,205.5839,205.6327,205.291,205.4179,117838.0
2023-10-06 09:30:00,209.06,209.69,208.94,209.09,110167.0,204.0806,204.6956,203.9634,204.1098,110167.0
2023-10-06 09:40:00,208.97,209.58,208.81,209.1,61810.0,203.9927,204.5882,203.8365,204.1196,61810.0
2023-10-06 09:50:00,209.02,209.35,208.79,209.18,58475.0,204.0415,204.3637,203.817,204.1977,58475.0
2023-10-06 10:00:00,209.24,209.24,208.57,208.71,106515.0,204.2563,204.2563,203.6022,203.7389,106515.0
2023-10-06 10:10:00,208.68,209.22,208.63,208.88,55216.0,203.7096,204.2367,203.6608,203.9048,55216.0
2023-10-06 10:20:00,208.87,209.76,208.6,209.7,387378.0,203.8951,204.7639,203.6315,204.7053,387378.0
2023-10-06 10:30:00,209.75,210.29,209.74,210.29,123040.0,204.7541,205.2813,204.7444,205.2813,123040.0
2023-10-06 10:40:00,210.22,210.36,210.02,210.17,49009.0,205.2129,205.3496,205.0177,205.1641,49009.0
2023-10-06 10:50:00,210.15,210.29,209.82,210.12,46878.0,205.1446,205.2813,204.8225,205.1153,46878.0
2023-10-06 11:00:00,210.13,210.73,210.13,210.68,77106.0,205.1251,205.7108,205.1251,205.662,77106.0
2023-10-06 11:10:00,210.72,210.86,210.59,210.63,77350.0,205.701,205.8377,205.5741,205.6132,77350.0
2023-10-06 11:20:00,210.62,211.33,210.56,211.14,83652.0,205.6034,206.2965,205.5448,206.111,83652.0
2023-10-06 11:30:00,211.18,211.85,211.16,211.81,57976.0,206.1501,206.8041,206.1305,206.7651,57976.0
2023-10-06 11:40:00,211.82,212.28,211.82,212.28,116461.0,206.7748,207.2239,206.7748,207.2239,116461.0
2023-10-06 11:50:00,212.32,212.74,212.17,212.73,57412.0,207.2629,207.6729,207.1165,207.6631,57412.0
2023-10-06 12:00:00,212.78,212.93,212.62,212.7,85857.0,207.712,207.8584,207.5558,207.6339,85857.0
2023-10-06 12:10:00,212.71,212.72,212.45,212.61,75268.0,207.6436,207.6534,207.3898,207.546,75268.0
2023-10-06 12:20:00,212.63,212.63,212.19,212.39,51740.0,207.5655,207.5655,207.136,207.3312,51740.0
2023-10-06 12:30:00,212.42,212.43,212.1,212.23,43016.0,207.3605,207.3703,207.0482,207.1751,43016.0
2023-10-06 12:40:00,212.2,212.59,212.19,212.54,47768.0,207.1458,207.5265,207.136,207.4777,47768.0
2023-10-06 12:50:00,212.56,212.59,212.28,212.39,73278.0,207.4972,207.5265,207.2239,207.3312,73278.0
2023-10-06 13:00:00,212.37,212.52,212.34,212.42,31693.0,207.3117,207.4581,207.2824,207.3605,31693.0
2023-10-06 13:10:00,212.38,212.8,212.28,212.78,45906.0,207.3215,207.7315,207.2239,207.712,45906.0
2023-10-06 13:20:00,212.8,213.08,212.77,212.96,57053.0,207.7315,208.0048,207.7022,207.8877,57053.0
2023-10-06 13:30:00,213.02,213.15,212.87,213.01,196945.0,207.9462,208.0731,207.7998,207.9365,196945.0
2023-10-06 13:40:00,213.05,213.09,212.8,212.95,31681.0,207.9755,208.0146,207.7315,207.8779,31681.0
2023-10-06 13:50:00,212.96,213.12,212.85,213.07,39673.0,207.8877,208.0439,207.7803,207.995,39673.0
2023-10-06 14:00:00,213.09,213.14,212.89,213.12,52499.0,208.0146,208.0634,207.8193,208.0439,52499.0
2023-10-06 14:10:00,213.13,213.24,213.02,213.07,64459.0,208.0536,208.161,207.9462,207.995,64459.0
2023-10-06 14:20:00,213.07,213.45,213.05,213.45,54427.0,207.995,208.366,207.9755,208.366,54427.0
2023-10-06 14:30:00,213.43,213.65,213.36,213.63,55389.0,208.3465,208.5612,208.2781,208.5417,55389.0
2023-10-06 14:40:00,213.65,213.78,213.57,213.66,66096.0,208.5612,208.6881,208.4831,208.571,66096.0
2023-10-06 14:50:00,213.6,213.62,213.44,213.53,48589.0,208.5124,208.5319,208.3562,208.4441,48589.0
2023-10-06 15:00:00,213.54,213.54,213.29,213.49,30282.0,208.4539,208.4539,208.2098,208.405,30282.0
2023-10-06 15:10:00,213.46,213.46,213.22,213.3,31877.0,208.3758,208.3758,208.1415,208.2196,31877.0
2023-10-06 15:20:00,213.28,213.58,213.25,213.55,46369.0,208.2,208.4929,208.1708,208.4636,46369.0
2023-10-06 15:30:00,213.55,213.63,213.34,213.56,48796.0,208.4636,208.5417,208.2586,208.4734,48796.0
2023-10-06 15:40:00,213.6,213.62,213.35,213.41,58727.0,208.5124,208.5319,208.2684,208.3269,58727.0
2023-10-06 15:50:00,213.38,213.38,212.89,212.94,101636.0,208.2977,208.2977,207.8193,207.8681,101636.0
2023-10-09 09:30:00,211.91,212.25,211.86,212.23,187027.0,206.8627,207.1946,206.8139,207.1751,187027.0
2023-10-09 09:40:00,212.22,212.62,212.14,212.49,44132.0,207.1653,207.5558,207.0872,207.4289,44132.0
2023-10-09 09:50:00,212.52,212.67,212.26,212.49,42733.0,207.4581,207.6046,207.2043,207.4289,42733.0
2023-10-09 10:00:00,212.59,212.71,212.0,212.25,128559.0,207.5265,207.6436,206.9505,207.1946,128559.0
2023-10-09 10:10:00,212.28,212.52,212.17,212.47,32472.0,207.2239,207.4581,207.1165,207.4093,32472.0
2023-10-09 10:20:00,212.48,212.65,212.32,212.39,137746.0,207.4191,207.5851,207.2629,207.3312,137746.0
2023-10-09 10:30:00,212.4,212.47,212.12,212.15,54289.0,207.341,207.4093,207.0677,207.097,54289.0
2023-10-09 10:40:00,212.13,212.32,211.82,211.84,69869.0,207.0774,207.2629,206.7748,206.7943,69869.0
2023-10-09 10:50:00,211.83,212.0,211.75,211.94,48211.0,206.7846,206.9505,206.7065,206.892,48211.0
2023-10-09 11:00:00,211.94,212.12,211.89,212.04,42189.0,206.892,207.0677,206.8432,206.9896,42189.0
2023-10-09 11:10:00,212.03,212.29,211.95,212.27,58676.0,206.9798,207.2336,206.9017,207.2141,58676.0
2023-10-09 11:20:00,212.3,212.64,212.25,212.61,51691.0,207.2434,207.5753,207.1946,207.546,51691.0
2023-10-09 11:30:00,212.62,212.76,212.61,212.64,33447.0,207.5558,207.6924,207.546,207.5753,33447.0
2023-10-09 11:40:00,212.65,212.65,212.37,212.53,46491.0,207.5851,207.5851,207.3117,207.4679,46491.0
2023-10-09 11:50:00,212.52,212.77,212.51,212.74,42157.0,207.4581,207.7022,207.4484,207.6729,42157.0
2023-10-09 12:00:00,212.76,212.99,212.63,212.92,68776.0,207.6924,207.917,207.5655,207.8486,68776.0
2023-10-09 12:10:00,212.91,213.03,212.85,213.01,45985.0,207.8389,207.956,207.7803,207.9365,45985.0
2023-10-09 12:20:00,213.03,213.24,212.84,212.85,50066.0,207.956,208.161,207.7705,207.7803,50066.0
2023-10-09 12:30:00,212.86,212.98,212.73,212.76,62884.0,207.79,207.9072,207.6631,207.6924,62884.0
2023-10-09 12:40:00,212.77,212.81,212.57,212.74,35977.0,207.7022,207.7412,207.507,207.6729,35977.0
2023-10-09 12:50:00,212.76,212.82,212.52,212.7,41731.0,207.6924,207.751,207.4581,207.6339,41731.0
2023-10-09 13:00:00,212.71,212.84,212.64,212.84,52309.0,207.6436,207.7705,207.5753,207.7705,52309.0
2023-10-09 13:10:00,212.84,212.98,212.77,212.95,74940.0,207.7705,207.9072,207.7022,207.8779,74940.0
2023-10-09 13:20:00,212.93,213.2,212.84,213.2,30381.0,207.8584,208.122,207.7705,208.122,30381.0
2023-10-09 13:30:00,213.22,213.6,213.22,213.6,45146.0,208.1415,208.5124,208.1415,208.5124,45146.0
2023-10-09 13:40:00,213.61,214.18,213.61,214.05,65235.0,208.5222,209.0786,208.5222,208.9517,65235.0
2023-10-09 13:50:00,214.05,214.29,214.04,214.28,38327.0,208.9517,209.186,208.9419,209.1762,38327.0
2023-10-09 14:00:00,214.3,214.48,214.13,214.4,36674.0,209.1958,209.3715,209.0298,209.2934,36674.0
2023-10-09 14:10:00,214.36,214.42,214.28,214.29,50265.0,209.2543,209.3129,209.1762,209.186,50265.0
2023-10-09 14:20:00,214.32,214.45,214.26,214.45,24078.0,209.2153,209.3422,209.1567,209.3422,24078.0
2023-10-09 14:30:00,214.46,214.49,214.1,214.31,47263.0,209.3519,209.3812,209.0005,209.2055,47263.0
2023-10-09 14:40:00,214.31,214.61,214.31,214.47,37875.0,209.2055,209.4984,209.2055,209.3617,37875.0
2023-10-09 14:50:00,214.47,214.65,214.37,214.48,37228.0,209.3617,209.5374,209.2641,209.3715,37228.0
2023-10-09 15:00:00,214.51,214.55,214.28,214.47,45953.0,209.4007,209.4398,209.1762,209.3617,45953.0
2023-10-09 15:10:00,214.45,214.54,214.2,214.25,49439.0,209.3422,209.43,209.0981,209.1469,49439.0
2023-10-09 15:20:00,214.21,214.39,214.19,214.35,23843.0,209.1079,209.2836,209.0884,209.2446,23843.0
2023-10-09 15:30:00,214.34,214.34,214.13,214.13,37492.0,209.2348,209.2348,209.0298,209.0298,37492.0
2023-10-09 15:40:00,214.15,214.19,214.0,214.17,54119.0,209.0493,209.0884,208.9029,209.0688,54119.0
2023-10-09 15:50:00,214.13,214.31,214.05,214.29,130399.0,209.0298,209.2055,208.9517,209.186,130399.0
2023-10-10 09:30:00,214.6,214.92,214.57,214.73,105226.0,209.4886,209.801,209.4593,209.6155,105226.0
2023-10-10 09:40:00,214.73,214.94,214.59,214.87,46469.0,209.6155,209.8205,209.4788,209.7522,46469.0
2023-10-10 09:50:00,214.9,215.15,214.9,215.15,115540.0,209.7815,210.0255,209.7815,210.0255,115540.0
2023-10-10 10:00:00,215.17,215.56,215.17,215.51,83640.0,210.045,210.4257,210.045,210.3769,83640.0
2023-10-10 10:10:00,215.5,215.86,215.46,215.85,66647.0,210.3672,210.7186,210.3281,210.7088,66647.0
2023-10-10 10:20:00,215.84,216.04,215.75,215.95,164402.0,210.6991,210.8943,210.6112,210.8065,164402.0
2023-10-10 10:30:00,215.97,216.26,215.88,216.13,101284.0,210.826,211.1091,210.7381,210.9822,101284.0
2023-10-10 10:40:00,216.12,216.16,215.88,215.95,103599.0,210.9724,211.0114,210.7381,210.8065,103599.0
2023-10-10 10:50:00,215.94,216.18,215.94,216.06,71323.0,210.7967,211.031,210.7967,210.9138,71323.0
2023-10-10 11:00:00,216.07,216.51,215.97,216.26,98590.0,210.9236,211.3531,210.826,211.1091,98590.0
2023-10-10 11:10:00,216.27,216.7,216.23,216.67,68150.0,211.1188,211.5386,211.0798,211.5093,68150.0
2023-10-10 11:20:00,216.68,216.68,216.45,216.56,49581.0,211.5191,211.5191,211.2945,211.4019,49581.0
2023-10-10 11:30:00,216.58,216.68,216.49,216.65,60062.0,211.4214,211.5191,211.3336,211.4898,60062.0
2023-10-10 11:40:00,216.65,216.82,216.63,216.71,60563.0,211.4898,211.6557,211.4703,211.5483,60563.0
2023-10-10 11:50:00,216.71,216.91,216.7,216.84,41946.0,211.5483,211.7436,211.5386,211.6753,41946.0
2023-10-10 12:00:00,216.86,216.88,216.76,216.83,59618.0,211.6948,211.7143,211.5972,211.6655,59618.0
2023-10-10 12:10:00,216.83,216.95,216.81,216.92,153877.0,211.6655,211.7826,211.646,211.7533,153877.0
2023-10-10 12:20:00,216.92,216.93,216.68,216.88,40506.0,211.7533,211.7631,211.5191,211.7143,40506.0
2023-10-10 12:30:00,216.89,216.93,216.7,216.81,38520.0,211.7241,211.7631,211.5386,211.646,38520.0
2023-10-10 12:40:00,216.82,216.82,216.64,216.64,68663.0,211.6557,211.6557,211.48,211.48,68663.0
2023-10-10 12:50:00,216.64,216.83,216.64,216.76,47319.0,211.48,211.6655,211.48,211.5972,47319.0
2023-10-10 13:00:00,216.71,216.72,215.91,216.03,104138.0,211.5483,211.5581,210.7674,210.8845,104138.0
2023-10-10 13:10:00,216.0,216.12,215.68,215.95,51592.0,210.8553,210.9724,210.5429,210.8065,51592.0
2023-10-10 13:20:00,215.95,216.14,215.86,216.05,32785.0,210.8065,210.9919,210.7186,210.9041,32785.0
2023-10-10 13:30:00,216.08,216.1,215.82,216.05,40443.0,210.9334,210.9529,210.6795,210.9041,40443.0
2023-10-10 13:40:00,216.05,216.24,216.03,216.17,67357.0,210.9041,211.0895,210.8845,211.0212,67357.0
2023-10-10 13:50:00,216.17,216.21,215.91,216.12,31170.0,211.0212,211.0603,210.7674,210.9724,31170.0
2023-10-10 14:00:00,216.11,216.21,215.97,215.98,40982.0,210.9626,211.0603,210.826,210.8357,40982.0
2023-10-10 14:10:00,215.99,216.07,215.76,215.95,31246.0,210.8455,210.9236,210.621,210.8065,31246.0
2023-10-10 14:20:00,215.96,216.0,215.64,215.77,47602.0,210.8162,210.8553,210.5038,210.6307,47602.0
2023-10-10 14:30:00,215.77,216.03,215.71,215.86,73320.0,210.6307,210.8845,210.5722,210.7186,73320.0
2023-10-10 14:40:00,215.85,216.23,215.77,215.99,62497.0,210.7088,211.0798,210.6307,210.8455,62497.0
2023-10-10 14:50:00,216.01,216.01,215.55,215.71,56030.0,210.865,210.865,210.416,210.5722,56030.0
2023-10-10 15:00:00,215.69,215.9,215.65,215.87,45038.0,210.5526,210.7576,210.5136,210.7284,45038.0
2023-10-10 15:10:00,215.87,215.94,215.73,215.79,36783.0,210.7284,210.7967,210.5917,210.6503,36783.0
2023-10-10 15:20:00,215.75,215.81,215.6,215.75,38572.0,210.6112,210.6698,210.4648,210.6112,38572.0
2023-10-10 15:30:00,215.73,215.85,215.65,215.68,48395.0,210.5917,210.7088,210.5136,210.5429,48395.0
2023-10-10 15:40:00,215.72,215.85,215.71,215.85,60496.0,210.5819,210.7088,210.5722,210.7088,60496.0
2023-10-10 15:50:00,215.87,215.92,215.53,215.61,128887.0,210.7284,210.7772,210.3965,210.4745,128887.0
2023-10-11 09:30:00,216.2,216.62,216.19,216.49,123500.0,211.0505,211.4605,211.0407,211.3336,123500.0
2023-10-11 09:40:00,216.54,216.63,216.31,216.5,61935.0,211.3824,211.4703,211.1579,211.3434,61935.0
2023-10-11 09:50:00,216.48,216.51,216.06,216.16,54743.0,211.3238,211.3531,210.9138,211.0114,54743.0
2023-10-11 10:00:00,216.17,216.21,215.95,216.07,66197.0,211.0212,211.0603,210.8065,210.9236,66197.0
2023-10-11 10:10:00,216.09,216.13,215.74,215.83,43774.0,210.9431,210.9822,210.6015,210.6893,43774.0
2023-10-11 10:20:00,215.78,215.95,215.69,215.83,97536.0,210.6405,210.8065,210.5526,210.6893,97536.0
2023-10-11 10:30:00,215.88,215.92,215.68,215.88,42242.0,210.7381,210.7772,210.5429,210.7381,42242.0
2023-10-11 10:40:00,215.86,215.91,215.57,215.7,139576.0,210.7186,210.7674,210.4355,210.5624,139576.0
2023-10-11 10:50:00,215.72,216.11,215.72,216.09,56788.0,210.5819,210.9626,210.5819,210.9431,56788.0
2023-10-11 11:00:00,216.11,216.27,216.05,216.13,62075.0,210.9626,211.1188,210.9041,210.9822,62075.0
2023-10-11 11:10:00,216.16,216.21,215.47,215.56,80414.0,211.0114,211.0603,210.3379,210.4257,80414.0
2023-10-11 11:20:00,215.51,215.71,215.48,215.56,60375.0,210.3769,210.5722,210.3476,210.4257,60375.0
2023-10-11 11:30:00,215.55,215.69,215.53,215.58,35182.0,210.416,210.5526,210.3965,210.4453,35182.0
2023-10-11 11:40:00,215.6,215.68,215.42,215.62,75058.0,210.4648,210.5429,210.2891,210.4843,75058.0
2023-10-11 11:50:00,215.63,215.83,215.55,215.55,24824.0,210.4941,210.6893,210.416,210.416,24824.0
2023-10-11 12:00:00,215.52,215.61,215.38,215.55,47902.0,210.3867,210.4745,210.25,210.416,47902.0
2023-10-11 12:10:00,215.56,215.57,215.2,215.29,43783.0,210.4257,210.4355,210.0743,210.1622,43783.0
2023-10-11 12:20:00,215.31,215.31,215.13,215.25,99655.0,210.1817,210.1817,210.006,210.1231,99655.0
2023-10-11 12:30:00,215.24,215.41,215.19,215.37,58019.0,210.1134,210.2793,210.0646,210.2403,58019.0
2023-10-11 12:40:00,215.38,215.43,215.22,215.28,57095.0,210.25,210.2988,210.0938,210.1524,57095.0
2023-10-11 12:50:00,215.28,215.37,215.05,215.35,66158.0,210.1524,210.2403,209.9279,210.2207,66158.0
2023-10-11 13:00:00,215.35,215.42,215.21,215.39,45932.0,210.2207,210.2891,210.0841,210.2598,45932.0
2023-10-11 13:10:00,215.37,215.45,214.98,215.04,31826.0,210.2403,210.3184,209.8596,209.9181,31826.0
2023-10-11 13:20:00,215.0,215.21,214.97,215.14,38236.0,209.8791,210.0841,209.8498,210.0157,38236.0
2023-10-11 13:30:00,215.12,215.12,214.88,214.93,32359.0,209.9962,209.9962,209.7619,209.8107,32359.0
2023-10-11 13:40:00,214.91,215.02,214.89,214.92,17069.0,209.7912,209.8986,209.7717,209.801,17069.0
2023-10-11 13:50:00,214.93,215.28,214.92,215.23,40519.0,209.8107,210.1524,209.801,210.1036,40519.0
2023-10-11 14:00:00,215.27,215.48,215.25,215.27,32445.0,210.1426,210.3476,210.1231,210.1426,32445.0
2023-10-11 14:10:00,215.26,215.55,215.24,215.42,63348.0,210.1329,210.416,210.1134,210.2891,63348.0
2023-10-11 14:20:00,215.41,215.93,215.41,215.59,63885.0,210.2793,210.7869,210.2793,210.455,63885.0
2023-10-11 14:30:00,215.6,215.84,215.59,215.69,32580.0,210.4648,210.6991,210.455,210.5526,32580.0
2023-10-11 14:40:00,215.7,215.91,215.65,215.82,58993.0,210.5624,210.7674,210.5136,210.6795,58993.0
2023-10-11 14:50:00,215.81,215.95,215.73,215.8,37727.0,210.6698,210.8065,210.5917,210.66,37727.0
2023-10-11 15:00:00,215.83,216.0,215.77,215.9,54595.0,210.6893,210.8553,210.6307,210.7576,54595.0
2023-10-11 15:10:00,215.92,215.98,215.77,215.89,57098.0,210.7772,210.8357,210.6307,210.7479,57098.0
2023-10-11 15:20:00,215.87,216.08,215.79,216.01,62320.0,210.7284,210.9334,210.6503,210.865,62320.0
2023-10-11 15:30:00,216.02,216.26,215.96,216.23,95014.0,210.8748,211.1091,210.8162,211.0798,95014.0
2023-10-11 15:40:00,216.23,216.46,216.16,216.34,131129.0,211.0798,211.3043,211.0114,211.1872,131129.0
2023-10-11 15:50:00,216.34,216.55,216.32,216.45,94606.0,211.1872,211.3922,211.1676,211.2945,94606.0
2023-10-12 09:30:00,216.66,216.72,216.26,216.27,115272.0,211.4995,211.5581,211.1091,211.1188,115272.0
2023-10-12 09:40:00,216.25,216.25,215.83,215.85,43596.0,211.0993,211.0993,210.6893,210.7088,43596.0
2023-10-12 09:50:00,215.87,216.09,215.61,215.78,51572.0,210.7284,210.9431,210.4745,210.6405,51572.0
2023-10-12 10:00:00,215.77,215.95,215.55,215.87,72884.0,210.6307,210.8065,210.416,210.7284,72884.0
2023-10-12 10:10:00,215.88,216.18,215.86,216.01,40025.0,210.7381,211.031,210.7186,210.865,40025.0
2023-10-12 10:20:00,216.01,216.38,215.94,215.99,37720.0,210.865,211.2262,210.7967,210.8455,37720.0
2023-10-12 10:30:00,215.95,216.07,215.84,215.91,44777.0,210.8065,210.9236,210.6991,210.7674,44777.0
2023-10-12 10:40:00,215.93,216.03,215.64,215.95,124523.0,210.7869,210.8845,210.5038,210.8065,124523.0
2023-10-12 10:50:00,215.94,216.09,215.77,216.03,35188.0,210.7967,210.9431,210.6307,210.8845,35188.0
2023-10-12 11:00:00,216.03,216.05,215.76,216.03,21500.0,210.8845,210.9041,210.621,210.8845,21500.0
2023-10-12 11:10:00,216.04,216.29,216.04,216.23,75203.0,210.8943,211.1384,210.8943,211.0798,75203.0
2023-10-12 11:20:00,216.24,216.38,216.02,216.04,39989.0,211.0895,211.2262,210.8748,210.8943,39989.0
2023-10-12 11:30:00,216.02,216.12,215.93,216.12,35437.0,210.8748,210.9724,210.7869,210.9724,35437.0
2023-10-12 11:40:00,216.1,216.17,215.91,215.91,36633.0,210.9529,211.0212,210.7674,210.7674,36633.0
2023-10-12 11:50:00,215.96,216.23,215.88,216.23,25084.0,210.8162,211.0798,210.7381,211.0798,25084.0
2023-10-12 12:00:00,216.25,216.42,216.08,216.25,54185.0,211.0993,211.2653,210.9334,211.0993,54185.0
2023-10-12 12:10:00,216.28,216.42,216.18,216.4,47202.0,211.1286,211.2653,211.031,211.2457,47202.0
2023-10-12 12:20:00,216.4,216.6,216.32,216.54,45133.0,211.2457,211.441,211.1676,211.3824,45133.0
2023-10-12 12:30:00,216.55,216.57,216.36,216.51,48525.0,211.3922,211.4117,211.2067,211.3531,48525.0
2023-10-12 12:40:00,216.5,216.56,216.33,216.33,38741.0,211.3434,211.4019,211.1774,211.1774,38741.0
2023-10-12 12:50:00,216.37,216.37,216.08,216.19,113119.0,211.2164,211.2164,210.9334,211.0407,113119.0
2023-10-12 13:00:00,216.18,216.18,215.17,215.24,133183.0,211.031,211.031,210.045,210.1134,133183.0
2023-10-12 13:10:00,215.21,215.26,214.85,214.96,70631.0,210.0841,210.1329,209.7327,209.84,70631.0
2023-10-12 13:20:00,214.96,215.04,214.62,214.63,63063.0,209.84,209.9181,209.5081,209.5179,63063.0
2023-10-12 13:30:00,214.59,214.75,214.4,214.43,92986.0,209.4788,209.635,209.2934,209.3227,92986.0
2023-10-12 13:40:00,214.4,214.49,214.28,214.41,41429.0,209.2934,209.3812,209.1762,209.3031,41429.0
2023-10-12 13:50:00,214.39,214.4,214.09,214.1,53869.0,209.2836,209.2934,208.9908,209.0005,53869.0
2023-10-12 14:00:00,214.11,214.28,213.72,213.72,61003.0,209.0103,209.1762,208.6296,208.6296,61003.0
2023-10-12 14:10:00,213.7,213.78,213.53,213.57,72637.0,208.61,208.6881,208.4441,208.4831,72637.0
2023-10-12 14:20:00,213.59,214.22,213.59,214.21,94368.0,208.5027,209.1177,208.5027,209.1079,94368.0
2023-10-12 14:30:00,214.2,214.42,214.1,214.31,85962.0,209.0981,209.3129,209.0005,209.2055,85962.0
2023-10-12 14:40:00,214.32,214.59,214.2,214.53,88546.0,209.2153,209.4788,209.0981,209.4203,88546.0
2023-10-12 14:50:00,214.54,214.57,214.33,214.37,46322.0,209.43,209.4593,209.225,209.2641,46322.0
2023-10-12 15:00:00,214.39,214.64,214.38,214.6,60028.0,209.2836,209.5277,209.2738,209.4886,60028.0
2023-10-12 15:10:00,214.59,214.85,214.43,214.79,64545.0,209.4788,209.7327,209.3227,209.6741,64545.0
2023-10-12 15:20:00,214.77,214.81,214.49,214.62,59430.0,209.6546,209.6936,209.3812,209.5081,59430.0
2023-10-12 15:30:00,214.61,215.03,214.61,214.96,80195.0,209.4984,209.9084,209.4984,209.84,80195.0
2023-10-12 15:40:00,214.98,214.98,214.7,214.79,66983.0,209.8596,209.8596,209.5862,209.6741,66983.0
2023-10-12 15:50:00,214.81,215.02,214.7,214.7,122364.0,209.6936,209.8986,209.5862,209.5862,122364.0
2023-10-13 09:30:00,215.53,215.87,215.35,215.81,134838.0,210.3965,210.7284,210.2207,210.6698,134838.0
2023-10-13 09:40:00,215.82,216.01,215.48,215.67,56026.0,210.6795,210.865,210.3476,210.5331,56026.0
2023-10-13 09:50:00,215.75,215.92,215.61,215.69,45918.0,210.6112,210.7772,210.4745,210.5526,45918.0
2023-10-13 10:00:00,215.61,215.69,215.08,215.33,60026.0,210.4745,210.5526,209.9572,210.2012,60026.0
2023-10-13 10:10:00,215.33,215.33,214.89,214.99,37279.0,210.2012,210.2012,209.7717,209.8693,37279.0
2023-10-13 10:20:00,215.04,215.26,214.89,214.99,114924.0,209.9181,210.1329,209.7717,209.8693,114924.0
2023-10-13 10:30:00,214.94,215.32,214.9,214.92,44363.0,209.8205,210.1915,209.7815,209.801,44363.0
2023-10-13 10:40:00,214.9,214.94,214.68,214.72,43647.0,209.7815,209.8205,209.5667,209.6057,43647.0
2023-10-13 10:50:00,214.68,214.68,214.07,214.16,50691.0,209.5667,209.5667,208.9712,209.0591,50691.0
2023-10-13 11:00:00,214.14,214.2,213.67,214.01,60304.0,209.0396,209.0981,208.5808,208.9127,60304.0
2023-10-13 11:10:00,214.02,214.14,213.89,214.02,72713.0,208.9224,209.0396,208.7955,208.9224,72713.0
2023-10-13 11:20:00,214.03,214.13,213.6,213.86,51257.0,208.9322,209.0298,208.5124,208.7662,51257.0
2023-10-13 11:30:00,213.86,214.07,213.75,214.04,41923.0,208.7662,208.9712,208.6589,208.9419,41923.0
2023-10-13 11:40:00,214.06,214.09,213.87,213.89,51477.0,208.9615,208.9908,208.776,208.7955,51477.0
2023-10-13 11:50:00,213.91,213.91,213.34,213.5,63137.0,208.815,208.815,208.2586,208.4148,63137.0
2023-10-13 12:00:00,213.44,213.77,213.39,213.75,50868.0,208.3562,208.6784,208.3074,208.6589,50868.0
2023-10-13 12:10:00,213.69,214.0,213.59,213.94,35152.0,208.6003,208.9029,208.5027,208.8443,35152.0
2023-10-13 12:20:00,213.99,214.3,213.98,214.22,62305.0,208.8931,209.1958,208.8834,209.1177,62305.0
2023-10-13 12:30:00,214.28,214.46,214.19,214.21,43147.0,209.1762,209.3519,209.0884,209.1079,43147.0
2023-10-13 12:40:00,214.23,214.38,214.03,214.04,43974.0,209.1274,209.2738,208.9322,208.9419,43974.0
2023-10-13 12:50:00,214.03,214.04,213.6,213.85,52388.0,208.9322,208.9419,208.5124,208.7565,52388.0
2023-10-13 13:00:00,213.84,213.95,213.47,213.5,26496.0,208.7467,208.8541,208.3855,208.4148,26496.0
2023-10-13 13:10:00,213.53,213.66,213.28,213.36,67783.0,208.4441,208.571,208.2,208.2781,67783.0
2023-10-13 13:20:00,213.36,213.49,212.88,212.88,57834.0,208.2781,208.405,207.8096,207.8096,57834.0
2023-10-13 13:30:00,212.85,212.97,212.75,212.91,96489.0,207.7803,207.8974,207.6827,207.8389,96489.0
2023-10-13 13:40:00,212.9,213.69,212.89,213.44,117921.0,207.8291,208.6003,207.8193,208.3562,117921.0
2023-10-13 13:50:00,213.48,213.61,213.42,213.47,52392.0,208.3953,208.5222,208.3367,208.3855,52392.0
2023-10-13 14:00:00,213.46,213.74,213.32,213.53,70407.0,208.3758,208.6491,208.2391,208.4441,70407.0
2023-10-13 14:10:00,213.51,213.61,213.34,213.54,47262.0,208.4246,208.5222,208.2586,208.4539,47262.0
2023-10-13 14:20:00,213.55,213.67,213.29,213.5,43569.0,208.4636,208.5808,208.2098,208.4148,43569.0
2023-10-13 14:30:00,213.48,213.81,213.38,213.48,114228.0,208.3953,208.7174,208.2977,208.3953,114228.0
2023-10-13 14:40:00,213.43,213.59,213.17,213.25,66561.0,208.3465,208.5027,208.0927,208.1708,66561.0
2023-10-13 14:50:00,213.24,213.63,213.23,213.58,47893.0,208.161,208.5417,208.1512,208.4929,47893.0
2023-10-13 15:00:00,213.56,213.74,213.25,213.62,70488.0,208.4734,208.6491,208.1708,208.5319,70488.0
2023-10-13 15:10:00,213.59,213.97,213.52,213.57,45750.0,208.5027,208.8736,208.4343,208.4831,45750.0
2023-10-13 15:20:00,213.56,213.63,213.27,213.35,84031.0,208.4734,208.5417,208.1903,208.2684,84031.0
2023-10-13 15:30:00,213.36,213.63,213.32,213.38,58457.0,208.2781,208.5417,208.2391,208.2977,58457.0
2023-10-13 15:40:00,213.37,213.44,213.0,213.44,138998.0,208.2879,208.3562,207.9267,208.3562,138998.0
2023-10-13 15:50:00,213.42,213.6,213.3,213.57,134891.0,208.3367,208.5124,208.2196,208.4831,134891.0
2023-10-16 09:30:00,214.73,215.2,214.57,215.01,157770.0,209.6155,210.0743,209.4593,209.8888,157770.0
2023-10-16 09:40:00,214.86,214.94,214.56,214.75,35656.0,209.7424,209.8205,209.4496,209.635,35656.0
2023-10-16 09:50:00,214.8,215.11,214.8,214.99,41299.0,209.6838,209.9865,209.6838,209.8693,41299.0
2023-10-16 10:00:00,215.0,215.04,214.74,215.0,41851.0,209.8791,209.9181,209.6253,209.8791,41851.0
2023-10-16 10:10:00,215.0,215.57,214.98,215.47,192692.0,209.8791,210.4355,209.8596,210.3379,192692.0
2023-10-16 10:20:00,215.47,215.87,215.42,215.86,64515.0,210.3379,210.7284,210.2891,210.7186,64515.0
2023-10-16 10:30:00,215.9,216.24,215.89,216.0,65750.0,210.7576,211.0895,210.7479,210.8553,65750.0
2023-10-16 10:40:00,216.01,216.18,215.89,216.15,96552.0,210.865,211.031,210.7479,211.0017,96552.0
2023-10-16 10:50:00,216.17,216.3,216.06,216.29,53986.0,211.0212,211.1481,210.9138,211.1384,53986.0
2023-10-16 11:00:00,216.33,216.46,216.23,216.3,45154.0,211.1774,211.3043,211.0798,211.1481,45154.0
2023-10-16 11:10:00,216.31,216.32,216.05,216.07,75261.0,211.1579,211.1676,210.9041,210.9236,75261.0
2023-10-16 11:20:00,216.05,216.19,216.01,216.16,42603.0,210.9041,211.0407,210.865,211.0114,42603.0
2023-10-16 11:30:00,216.19,216.19,215.84,215.85,27779.0,211.0407,211.0407,210.6991,210.7088,27779.0
2023-10-16 11:40:00,215.86,215.92,215.65,215.84,50704.0,210.7186,210.7772,210.5136,210.6991,50704.0
2023-10-16 11:50:00,215.86,215.92,215.83,215.87,37705.0,210.7186,210.7772,210.6893,210.7284,37705.0
2023-10-16 12:00:00,215.87,216.01,215.76,215.99,41644.0,210.7284,210.865,210.621,210.8455,41644.0
2023-10-16 12:10:00,216.01,216.01,215.75,215.89,35633.0,210.865,210.865,210.6112,210.7479,35633.0
2023-10-16 12:20:00,215.88,215.98,215.78,215.98,40460.0,210.7381,210.8357,210.6405,210.8357,40460.0
2023-10-16 12:30:00,215.97,216.04,215.83,215.91,30003.0,210.826,210.8943,210.6893,210.7674,30003.0
2023-10-16 12:40:00,215.9,216.01,215.85,215.88,33800.0,210.7576,210.865,210.7088,210.7381,33800.0
2023-10-16 12:50:00,215.92,215.99,215.68,215.91,33188.0,210.7772,210.8455,210.5429,210.7674,33188.0
2023-10-16 13:00:00,215.95,216.26,215.95,216.22,38496.0,210.8065,211.1091,210.8065,211.07,38496.0
2023-10-16 13:10:00,216.24,216.37,215.98,215.99,79505.0,211.0895,211.2164,210.8357,210.8455,79505.0
2023-10-16 13:20:00,215.95,215.95,215.12,215.77,77609.0,210.8065,210.8065,209.9962,210.6307,77609.0
2023-10-16 13:30:00,215.77,215.98,215.69,215.98,30154.0,210.6307,210.8357,210.5526,210.8357,30154.0
2023-10-16 13:40:00,216.0,216.23,215.99,216.13,76823.0,210.8553,211.0798,210.8455,210.9822,76823.0
2023-10-16 13:50:00,216.13,216.24,216.06,216.19,60372.0,210.9822,211.0895,210.9138,211.0407,60372.0
2023-10-16 14:00:00,216.19,216.22,215.99,216.2,37116.0,211.0407,211.07,210.8455,211.0505,37116.0
2023-10-16 14:10:00,216.18,216.29,216.04,216.14,76618.0,211.031,211.1384,210.8943,210.9919,76618.0
2023-10-16 14:20:00,216.15,216.16,215.91,215.91,68816.0,211.0017,211.0114,210.7674,210.7674,68816.0
2023-10-16 14:30:00,215.92,216.07,215.76,215.91,59250.0,210.7772,210.9236,210.621,210.7674,59250.0
2023-10-16 14:40:00,215.9,216.02,215.85,215.91,84124.0,210.7576,210.8748,210.7088,210.7674,84124.0
2023-10-16 14:50:00,215.94,216.22,215.9,216.21,51996.0,210.7967,211.07,210.7576,211.0603,51996.0
2023-10-16 15:00:00,216.22,216.25,216.0,216.21,86647.0,211.07,211.0993,210.8553,211.0603,86647.0
2023-10-16 15:10:00,216.21,216.3,216.12,216.16,67556.0,211.0603,211.1481,210.9724,211.0114,67556.0
2023-10-16 15:20:00,216.19,216.4,216.19,216.37,74617.0,211.0407,211.2457,211.0407,211.2164,74617.0
2023-10-16 15:30:00,216.38,216.43,216.08,216.12,85484.0,211.2262,211.275,210.9334,210.9724,85484.0
2023-10-16 15:40:00,216.13,216.24,216.05,216.08,79003.0,210.9822,211.0895,210.9041,210.9334,79003.0
2023-10-16 15:50:00,216.06,216.26,215.85,215.94,199148.0,210.9138,211.1091,210.7088,210.7967,199148.0
2023-10-17 09:30:00,214.37,214.99,214.17,214.96,143045.0,209.2641,209.8693,209.0688,209.84,143045.0
2023-10-17 09:40:00,214.97,215.08,214.68,214.76,59463.0,209.8498,209.9572,209.5667,209.6448,59463.0
2023-10-17 09:50:00,214.76,214.85,214.51,214.67,47619.0,209.6448,209.7327,209.4007,209.5569,47619.0
2023-10-17 10:00:00,214.64,215.3,214.58,215.28,49703.0,209.5277,210.1719,209.4691,210.1524,49703.0
2023-10-17 10:10:00,215.28,215.7,215.21,215.69,152132.0,210.1524,210.5624,210.0841,210.5526,152132.0
2023-10-17 10:20:00,215.7,215.92,215.54,215.62,86571.0,210.5624,210.7772,210.4062,210.4843,86571.0
2023-10-17 10:30:00,215.67,216.13,215.54,216.01,64841.0,210.5331,210.9822,210.4062,210.865,64841.0
2023-10-17 10:40:00,216.0,216.09,215.74,215.92,68816.0,210.8553,210.9431,210.6015,210.7772,68816.0
2023-10-17 10:50:00,215.93,216.0,215.73,215.86,49511.0,210.7869,210.8553,210.5917,210.7186,49511.0
2023-10-17 11:00:00,215.88,216.14,215.79,215.84,62992.0,210.7381,210.9919,210.6503,210.6991,62992.0
2023-10-17 11:10:00,215.91,216.42,215.87,216.41,89924.0,210.7674,211.2653,210.7284,211.2555,89924.0
2023-10-17 11:20:00,216.45,216.46,216.17,216.29,52692.0,211.2945,211.3043,211.0212,211.1384,52692.0
2023-10-17 11:30:00,216.31,216.75,216.28,216.63,92877.0,211.1579,211.5874,211.1286,211.4703,92877.0
2023-10-17 11:40:00,216.67,217.01,216.6,217.0,75490.0,211.5093,211.8412,211.441,211.8314,75490.0
2023-10-17 11:50:00,217.02,217.07,216.82,216.95,44370.0,211.851,211.8998,211.6557,211.7826,44370.0
2023-10-17 12:00:00,216.95,217.18,216.91,217.04,123317.0,211.7826,212.0072,211.7436,211.8705,123317.0
2023-10-17 12:10:00,217.05,217.13,216.93,217.0,35945.0,211.8803,211.9583,211.7631,211.8314,35945.0
2023-10-17 12:20:00,217.01,217.35,216.96,217.35,49489.0,211.8412,212.1731,211.7924,212.1731,49489.0
2023-10-17 12:30:00,217.34,217.38,216.96,217.05,99553.0,212.1633,212.2024,211.7924,211.8803,99553.0
2023-10-17 12:40:00,217.03,217.05,216.66,216.87,70254.0,211.8607,211.8803,211.4995,211.7045,70254.0
2023-10-17 12:50:00,216.88,217.02,216.56,216.69,64569.0,211.7143,211.851,211.4019,211.5288,64569.0
2023-10-17 13:00:00,216.69,216.77,216.56,216.71,58092.0,211.5288,211.6069,211.4019,211.5483,58092.0
2023-10-17 13:10:00,216.7,216.72,216.53,216.63,54025.0,211.5386,211.5581,211.3726,211.4703,54025.0
2023-10-17 13:20:00,216.61,216.67,216.46,216.51,44269.0,211.4507,211.5093,211.3043,211.3531,44269.0
2023-10-17 13:30:00,216.48,216.51,216.09,216.2,53922.0,211.3238,211.3531,210.9431,211.0505,53922.0
2023-10-17 13:40:00,216.21,216.3,216.07,216.18,38970.0,211.0603,211.1481,210.9236,211.031,38970.0
2023-10-17 13:50:00,216.17,216.19,215.64,215.76,138605.0,211.0212,211.0407,210.5038,210.621,138605.0
2023-10-17 14:00:00,215.76,215.87,215.68,215.84,45875.0,210.621,210.7284,210.5429,210.6991,45875.0
2023-10-17 14:10:00,215.83,216.05,215.74,215.76,67702.0,210.6893,210.9041,210.6015,210.621,67702.0
2023-10-17 14:20:00,215.78,216.02,215.78,215.92,42481.0,210.6405,210.8748,210.6405,210.7772,42481.0
2023-10-17 14:30:00,215.93,216.09,215.79,216.09,54713.0,210.7869,210.9431,210.6503,210.9431,54713.0
2023-10-17 14:40:00,216.06,216.19,215.95,216.11,66139.0,210.9138,211.0407,210.8065,210.9626,66139.0
2023-10-17 14:50:00,216.11,216.11,215.45,215.67,74830.0,210.9626,210.9626,210.3184,210.5331,74830.0
2023-10-17 15:00:00,215.63,215.94,215.51,215.85,53547.0,210.4941,210.7967,210.3769,210.7088,53547.0
2023-10-17 15:10:00,215.87,216.01,215.81,215.93,39076.0,210.7284,210.865,210.6698,210.7869,39076.0
2023-10-17 15:20:00,215.95,216.09,215.89,216.07,83318.0,210.8065,210.9431,210.7479,210.9236,83318.0
2023-10-17 15:30:00,216.07,216.1,215.87,215.9,66998.0,210.9236,210.9529,210.7284,210.7576,66998.0
2023-10-17 15:40:00,215.92,215.98,215.75,215.9,84380.0,210.7772,210.8357,210.6112,210.7576,84380.0
2023-10-17 15:50:00,215.88,216.29,215.85,216.26,196983.0,210.7381,211.1384,210.7088,211.1091,196983.0
2023-10-18 09:30:00,215.11,215.44,214.94,215.0,124996.0,209.9865,210.3086,209.8205,209.8791,124996.0
2023-10-18 09:40:00,215.0,215.08,214.78,214.94,76330.0,209.8791,209.9572,209.6643,209.8205,76330.0
2023-10-18 09:50:00,214.96,215.09,214.81,215.01,42887.0,209.84,209.9669,209.6936,209.8888,42887.0
2023-10-18 10:00:00,215.01,215.38,214.6,215.06,89862.0,209.8888,210.25,209.4886,209.9376,89862.0
2023-10-18 10:10:00,215.04,215.52,214.86,215.5,207954.0,209.9181,210.3867,209.7424,210.3672,207954.0
2023-10-18 10:20:00,215.52,215.63,214.81,214.86,63098.0,210.3867,210.4941,209.6936,209.7424,63098.0
2023-10-18 10:30:00,214.79,214.94,214.45,214.56,73310.0,209.6741,209.8205,209.3422,209.4496,73310.0
2023-10-18 10:40:00,214.54,214.69,214.4,214.48,75664.0,209.43,209.5765,209.2934,209.3715,75664.0
2023-10-18 10:50:00,214.4,214.46,214.12,214.3,94286.0,209.2934,209.3519,209.02,209.1958,94286.0
2023-10-18 11:00:00,214.26,214.61,214.18,214.2,72153.0,209.1567,209.4984,209.0786,209.0981,72153.0
2023-10-18 11:10:00,214.18,214.6,214.12,214.52,80730.0,209.0786,209.4886,209.02,209.4105,80730.0
2023-10-18 11:20:00,214.51,214.79,214.36,214.45,79445.0,209.4007,209.6741,209.2543,209.3422,79445.0
2023-10-18 11:30:00,214.43,214.63,214.4,214.49,49553.0,209.3227,209.5179,209.2934,209.3812,49553.0
2023-10-18 11:40:00,214.48,214.56,214.2,214.26,68148.0,209.3715,209.4496,209.0981,209.1567,68148.0
2023-10-18 11:50:00,214.29,214.5,214.23,214.24,48490.0,209.186,209.391,209.1274,209.1372,48490.0
2023-10-18 12:00:00,214.29,214.72,214.08,214.56,51581.0,209.186,209.6057,208.981,209.4496,51581.0
2023-10-18 12:10:00,214.56,214.62,214.07,214.1,61471.0,209.4496,209.5081,208.9712,209.0005,61471.0
2023-10-18 12:20:00,214.07,214.16,213.9,214.0,74012.0,208.9712,209.0591,208.8053,208.9029,74012.0
2023-10-18 12:30:00,214.02,214.12,213.84,213.87,38304.0,208.9224,209.02,208.7467,208.776,38304.0
2023-10-18 12:40:00,213.88,214.15,213.88,213.92,52250.0,208.7858,209.0493,208.7858,208.8248,52250.0
2023-10-18 12:50:00,213.88,213.9,213.72,213.77,39710.0,208.7858,208.8053,208.6296,208.6784,39710.0
2023-10-18 13:00:00,213.8,214.58,213.57,214.48,88196.0,208.7077,209.4691,208.4831,209.3715,88196.0
2023-10-18 13:10:00,214.49,214.89,214.37,214.63,65110.0,209.3812,209.7717,209.2641,209.5179,65110.0
2023-10-18 13:20:00,214.61,214.66,214.4,214.48,35191.0,209.4984,209.5472,209.2934,209.3715,35191.0
2023-10-18 13:30:00,214.45,214.45,213.68,213.75,52014.0,209.3422,209.3422,208.5905,208.6589,52014.0
2023-10-18 13:40:00,213.74,213.9,213.71,213.9,21735.0,208.6491,208.8053,208.6198,208.8053,21735.0
2023-10-18 13:50:00,213.87,214.34,213.87,214.27,45992.0,208.776,209.2348,208.776,209.1665,45992.0
2023-10-18 14:00:00,214.3,214.63,214.08,214.45,49335.0,209.1958,209.5179,208.981,209.3422,49335.0
2023-10-18 14:10:00,214.44,214.44,213.97,214.0,42910.0,209.3324,209.3324,208.8736,208.9029,42910.0
2023-10-18 14:20:00,213.97,214.13,213.95,214.08,25519.0,208.8736,209.0298,208.8541,208.981,25519.0
2023-10-18 14:30:00,214.02,214.28,213.82,213.84,46561.0,208.9224,209.1762,208.7272,208.7467,46561.0
2023-10-18 14:40:00,213.82,213.9,213.61,213.63,52003.0,208.7272,208.8053,208.5222,208.5417,52003.0
2023-10-18 14:50:00,213.64,213.72,213.43,213.6,45627.0,208.5515,208.6296,208.3465,208.5124,45627.0
2023-10-18 15:00:00,213.59,213.6,213.21,213.26,36613.0,208.5027,208.5124,208.1317,208.1805,36613.0
2023-10-18 15:10:00,213.26,213.48,213.22,213.36,42674.0,208.1805,208.3953,208.1415,208.2781,42674.0
2023-10-18 15:20:00,213.35,213.51,213.16,213.23,45383.0,208.2684,208.4246,208.0829,208.1512,45383.0
2023-10-18 15:30:00,213.26,213.38,213.19,213.19,76925.0,208.1805,208.2977,208.1122,208.1122,76925.0
2023-10-18 15:40:00,213.2,213.2,212.59,212.77,125301.0,208.122,208.122,207.5265,207.7022,125301.0
2023-10-18 15:50:00,212.77,213.22,212.77,213.04,116703.0,207.7022,208.1415,207.7022,207.9658,116703.0
2023-10-19 09:30:00,213.4,213.59,213.03,213.23,92241.0,208.3172,208.5027,207.956,208.1512,92241.0
2023-10-19 09:40:00,213.17,213.23,212.98,213.16,68515.0,208.0927,208.1512,207.9072,208.0829,68515.0
2023-10-19 09:50:00,213.12,213.31,213.06,213.25,144790.0,208.0439,208.2293,207.9853,208.1708,144790.0
2023-10-19 10:00:00,213.24,213.29,212.93,212.97,75345.0,208.161,208.2098,207.8584,207.8974,75345.0
2023-10-19 10:10:00,212.99,213.49,212.93,213.06,122522.0,207.917,208.405,207.8584,207.9853,122522.0
2023-10-19 10:20:00,213.04,213.15,212.42,212.43,153701.0,207.9658,208.0731,207.3605,207.3703,153701.0
2023-10-19 10:30:00,212.45,212.75,212.27,212.55,102169.0,207.3898,207.6827,207.2141,207.4874,102169.0
2023-10-19 10:40:00,212.5,212.68,212.4,212.54,65856.0,207.4386,207.6143,207.341,207.4777,65856.0
2023-10-19 10:50:00,212.52,212.7,212.3,212.34,56462.0,207.4581,207.6339,207.2434,207.2824,56462.0
2023-10-19 11:00:00,212.34,212.66,212.33,212.51,67388.0,207.2824,207.5948,207.2727,207.4484,67388.0
2023-10-19 11:10:00,212.51,212.56,212.23,212.33,102523.0,207.4484,207.4972,207.1751,207.2727,102523.0
2023-10-19 11:20:00,212.33,212.67,212.13,212.66,71396.0,207.2727,207.6046,207.0774,207.5948,71396.0
2023-10-19 11:30:00,212.63,212.95,212.62,212.83,51969.0,207.5655,207.8779,207.5558,207.7608,51969.0
2023-10-19 11:40:00,212.87,213.31,212.87,213.21,56735.0,207.7998,208.2293,207.7998,208.1317,56735.0
2023-10-19 11:50:00,213.19,213.19,212.89,212.93,47603.0,208.1122,208.1122,207.8193,207.8584,47603.0
2023-10-19 12:00:00,212.92,214.07,212.49,213.27,154818.0,207.8486,208.9712,207.4289,208.1903,154818.0
2023-10-19 12:10:00,213.28,213.86,213.19,213.78,75220.0,208.2,208.7662,208.1122,208.6881,75220.0
2023-10-19 12:20:00,213.76,214.35,212.9,213.0,92238.0,208.6686,209.2446,207.8291,207.9267,92238.0
2023-10-19 12:30:00,213.03,213.14,211.8,212.12,131230.0,207.956,208.0634,206.7553,207.0677,131230.0
2023-10-19 12:40:00,212.11,213.05,211.98,213.05,94019.0,207.0579,207.9755,206.931,207.9755,94019.0
2023-10-19 12:50:00,212.98,213.67,212.82,213.42,121803.0,207.9072,208.5808,207.751,208.3367,121803.0
2023-10-19 13:00:00,213.43,214.09,213.43,213.98,73959.0,208.3465,208.9908,208.3465,208.8834,73959.0
2023-10-19 13:10:00,213.99,214.06,213.48,213.73,120844.0,208.8931,208.9615,208.3953,208.6393,120844.0
2023-10-19 13:20:00,213.83,213.88,213.23,213.51,70301.0,208.7369,208.7858,208.1512,208.4246,70301.0
2023-10-19 13:30:00,213.56,213.74,212.58,212.7,54134.0,208.4734,208.6491,207.5167,207.6339,54134.0
2023-10-19 13:40:00,212.69,212.75,212.46,212.47,75821.0,207.6241,207.6827,207.3996,207.4093,75821.0
2023-10-19 13:50:00,212.52,212.86,212.38,212.61,56760.0,207.4581,207.79,207.3215,207.546,56760.0
2023-10-19 14:00:00,212.59,212.86,212.42,212.45,50162.0,207.5265,207.79,207.3605,207.3898,50162.0
2023-10-19 14:10:00,212.46,212.7,212.36,212.54,24228.0,207.3996,207.6339,207.302,207.4777,24228.0
2023-10-19 14:20:00,212.57,212.65,212.22,212.35,52332.0,207.507,207.5851,207.1653,207.2922,52332.0
2023-10-19 14:30:00,212.36,212.36,211.53,211.65,106694.0,207.302,207.302,206.4917,206.6089,106694.0
2023-10-19 14:40:00,211.62,211.62,211.23,211.29,82670.0,206.5796,206.5796,206.1989,206.2574,82670.0
2023-10-19 14:50:00,211.28,211.6,211.17,211.35,75026.0,206.2477,206.5601,206.1403,206.316,75026.0
2023-10-19 15:00:00,211.32,211.64,211.25,211.36,49581.0,206.2867,206.5991,206.2184,206.3258,49581.0
2023-10-19 15:10:00,211.36,211.48,211.05,211.28,70732.0,206.3258,206.4429,206.0232,206.2477,70732.0
2023-10-19 15:20:00,211.33,211.35,210.99,211.2,92223.0,206.2965,206.316,205.9646,206.1696,92223.0
2023-10-19 15:30:00,211.23,211.47,211.16,211.2,89390.0,206.1989,206.4332,206.1305,206.1696,89390.0
2023-10-19 15:40:00,211.2,211.22,210.69,211.21,99785.0,206.1696,206.1891,205.6717,206.1793,99785.0
2023-10-19 15:50:00,211.24,211.47,211.06,211.06,105474.0,206.2086,206.4332,206.0329,206.0329,105474.0
2023-10-20 09:30:00,210.86,210.94,210.59,210.76,129987.0,205.8377,205.9158,205.5741,205.7401,129987.0
2023-10-20 09:40:00,210.74,211.05,210.61,211.01,73731.0,205.7205,206.0232,205.5936,205.9841,73731.0
2023-10-20 09:50:00,211.02,211.02,210.38,210.42,48887.0,205.9939,205.9939,205.3691,205.4082,48887.0
2023-10-20 10:00:00,210.37,210.54,209.93,210.09,127330.0,205.3594,205.5253,204.9298,205.086,127330.0
2023-10-20 10:10:00,210.12,210.14,209.64,209.72,57544.0,205.1153,205.1348,204.6467,204.7248,57544.0
2023-10-20 10:20:00,209.68,209.79,209.43,209.48,138437.0,204.6858,204.7932,204.4417,204.4906,138437.0
2023-10-20 10:30:00,209.43,209.76,209.31,209.36,105966.0,204.4417,204.7639,204.3246,204.3734,105966.0
2023-10-20 10:40:00,209.34,209.49,209.12,209.47,62315.0,204.3539,204.5003,204.1391,204.4808,62315.0
2023-10-20 10:50:00,209.44,209.47,209.0,209.04,115900.0,204.4515,204.4808,204.022,204.061,115900.0
2023-10-20 11:00:00,209.04,209.41,209.03,209.29,83387.0,204.061,204.4222,204.0513,204.3051,83387.0
2023-10-20 11:10:00,209.26,209.31,208.93,209.04,105925.0,204.2758,204.3246,203.9537,204.061,105925.0
2023-10-20 11:20:00,209.05,209.08,208.85,208.95,76048.0,204.0708,204.1001,203.8756,203.9732,76048.0
2023-10-20 11:30:00,208.95,209.08,208.77,209.04,96315.0,203.9732,204.1001,203.7975,204.061,96315.0
2023-10-20 11:40:00,209.02,209.38,208.96,209.36,81134.0,204.0415,204.3929,203.9829,204.3734,81134.0
2023-10-20 11:50:00,209.36,209.72,209.29,209.54,90587.0,204.3734,204.7248,204.3051,204.5491,90587.0
2023-10-20 12:00:00,209.54,209.58,209.1,209.11,72362.0,204.5491,204.5882,204.1196,204.1294,72362.0
2023-10-20 12:10:00,209.11,209.28,208.98,209.28,62855.0,204.1294,204.2953,204.0025,204.2953,62855.0
2023-10-20 12:20:00,209.29,209.67,209.27,209.36,108164.0,204.3051,204.676,204.2856,204.3734,108164.0
2023-10-20 12:30:00,209.36,209.82,209.36,209.68,71782.0,204.3734,204.8225,204.3734,204.6858,71782.0
2023-10-20 12:40:00,209.66,209.85,209.47,209.85,62110.0,204.6663,204.8517,204.4808,204.8517,62110.0
2023-10-20 12:50:00,209.83,210.09,209.65,210.01,138337.0,204.8322,205.086,204.6565,205.0079,138337.0
2023-10-20 13:00:00,210.0,210.05,209.4,209.45,65195.0,204.9982,205.047,204.4125,204.4613,65195.0
2023-10-20 13:10:00,209.47,210.24,209.46,210.16,81497.0,204.4808,205.2325,204.471,205.1544,81497.0
2023-10-20 13:20:00,210.14,210.23,209.87,209.94,60371.0,205.1348,205.2227,204.8713,204.9396,60371.0
2023-10-20 13:30:00,209.99,210.03,209.77,209.82,59318.0,204.9884,205.0275,204.7736,204.8225,59318.0
2023-10-20 13:40:00,209.84,210.19,209.74,209.76,76666.0,204.842,205.1836,204.7444,204.7639,76666.0
2023-10-20 13:50:00,209.76,209.98,209.57,209.98,66178.0,204.7639,204.9786,204.5784,204.9786,66178.0
2023-10-20 14:00:00,209.98,210.01,209.65,209.83,93206.0,204.9786,205.0079,204.6565,204.8322,93206.0
2023-10-20 14:10:00,209.85,209.85,209.14,209.25,98422.0,204.8517,204.8517,204.1587,204.266,98422.0
2023-10-20 14:20:00,209.27,209.36,209.11,209.19,102298.0,204.2856,204.3734,204.1294,204.2075,102298.0
2023-10-20 14:30:00,209.15,209.53,209.04,209.2,102694.0,204.1684,204.5394,204.061,204.2172,102694.0
2023-10-20 14:40:00,209.16,209.3,208.99,209.18,66556.0,204.1782,204.3148,204.0122,204.1977,66556.0
2023-10-20 14:50:00,209.17,209.45,209.07,209.15,64201.0,204.1879,204.4613,204.0903,204.1684,64201.0
2023-10-20 15:00:00,209.17,209.38,209.01,209.03,107815.0,204.1879,204.3929,204.0317,204.0513,107815.0
2023-10-20 15:10:00,209.02,209.35,208.86,209.32,49429.0,204.0415,204.3637,203.8853,204.3344,49429.0
2023-10-20 15:20:00,209.29,209.29,208.72,209.03,68708.0,204.3051,204.3051,203.7487,204.0513,68708.0
2023-10-20 15:30:00,209.03,209.1,208.85,208.97,92764.0,204.0513,204.1196,203.8756,203.9927,92764.0
2023-10-20 15:40:00,208.95,208.96,208.54,208.76,141334.0,203.9732,203.9829,203.5729,203.7877,141334.0
2023-10-20 15:50:00,208.77,208.77,208.38,208.45,167418.0,203.7975,203.7975,203.4168,203.4851,167418.0
2023-10-23 09:30:00,207.67,207.8,207.04,207.15,240457.0,202.7237,202.8506,202.1087,202.2161,240457.0
2023-10-23 09:40:00,207.08,207.7,206.66,207.66,134335.0,202.1477,202.753,201.7377,202.7139,134335.0
2023-10-23 09:50:00,207.72,208.14,207.43,208.1,85812.0,202.7725,203.1825,202.4894,203.1434,85812.0
2023-10-23 10:00:00,208.11,208.18,207.92,208.03,95014.0,203.1532,203.2215,202.9677,203.0751,95014.0
2023-10-23 10:10:00,208.03,208.46,208.0,208.4,101010.0,203.0751,203.4948,203.0458,203.4363,101010.0
2023-10-23 10:20:00,208.44,208.64,208.23,208.23,235836.0,203.4753,203.6706,203.2703,203.2703,235836.0
2023-10-23 10:30:00,208.28,208.32,207.84,208.23,93960.0,203.3191,203.3582,202.8896,203.2703,93960.0
2023-10-23 10:40:00,208.21,208.5,208.14,208.34,72661.0,203.2508,203.5339,203.1825,203.3777,72661.0
2023-10-23 10:50:00,208.32,208.52,208.22,208.47,42636.0,203.3582,203.5534,203.2606,203.5046,42636.0
2023-10-23 11:00:00,208.47,208.71,208.37,208.55,84107.0,203.5046,203.7389,203.407,203.5827,84107.0
2023-10-23 11:10:00,208.58,208.93,208.56,208.88,99231.0,203.612,203.9537,203.5925,203.9048,99231.0
2023-10-23 11:20:00,208.89,209.14,208.88,208.98,105200.0,203.9146,204.1587,203.9048,204.0025,105200.0
2023-10-23 11:30:00,208.97,209.3,208.96,209.25,101421.0,203.9927,204.3148,203.9829,204.266,101421.0
2023-10-23 11:40:00,209.25,209.27,208.76,208.94,75050.0,204.266,204.2856,203.7877,203.9634,75050.0
2023-10-23 11:50:00,208.93,209.2,208.88,209.18,117675.0,203.9537,204.2172,203.9048,204.1977,117675.0
2023-10-23 12:00:00,209.18,209.23,208.98,209.21,69566.0,204.1977,204.2465,204.0025,204.227,69566.0
2023-10-23 12:10:00,209.21,209.24,208.79,208.79,118483.0,204.227,204.2563,203.817,203.817,118483.0
2023-10-23 12:20:00,208.8,209.21,208.68,209.16,121822.0,203.8268,204.227,203.7096,204.1782,121822.0
2023-10-23 12:30:00,209.16,209.34,209.06,209.27,64019.0,204.1782,204.3539,204.0806,204.2856,64019.0
2023-10-23 12:40:00,209.28,209.3,209.16,209.22,59165.0,204.2953,204.3148,204.1782,204.2367,59165.0
2023-10-23 12:50:00,209.22,209.96,209.22,209.96,183632.0,204.2367,204.9591,204.2367,204.9591,183632.0
2023-10-23 13:00:00,209.97,209.97,209.59,209.69,83416.0,204.9689,204.9689,204.5979,204.6956,83416.0
2023-10-23 13:10:00,209.69,209.69,209.15,209.18,77806.0,204.6956,204.6956,204.1684,204.1977,77806.0
2023-10-23 13:20:00,209.17,209.4,209.07,209.19,85427.0,204.1879,204.4125,204.0903,204.2075,85427.0
2023-10-23 13:30:00,209.19,209.45,209.08,209.39,120298.0,204.2075,204.4613,204.1001,204.4027,120298.0
2023-10-23 13:40:00,209.38,209.65,209.32,209.58,122221.0,204.3929,204.6565,204.3344,204.5882,122221.0
2023-10-23 13:50:00,209.6,209.64,209.09,209.19,104150.0,204.6077,204.6467,204.1098,204.2075,104150.0
2023-10-23 14:00:00,209.16,209.37,209.01,209.34,124316.0,204.1782,204.3832,204.0317,204.3539,124316.0
2023-10-23 14:10:00,209.33,209.33,208.81,208.87,114737.0,204.3441,204.3441,203.8365,203.8951,114737.0
2023-10-23 14:20:00,208.87,209.03,208.71,208.92,92499.0,203.8951,204.0513,203.7389,203.9439,92499.0
2023-10-23 14:30:00,208.92,209.08,208.77,209.06,74518.0,203.9439,204.1001,203.7975,204.0806,74518.0
2023-10-23 14:40:00,209.08,209.29,208.84,209.08,181059.0,204.1001,204.3051,203.8658,204.1001,181059.0
2023-10-23 14:50:00,209.07,209.11,208.89,209.04,46624.0,204.0903,204.1294,203.9146,204.061,46624.0
2023-10-23 15:00:00,209.07,209.24,208.9,208.99,60567.0,204.0903,204.2563,203.9244,204.0122,60567.0
2023-10-23 15:10:00,208.97,208.98,208.59,208.73,114114.0,203.9927,204.0025,203.6218,203.7584,114114.0
2023-10-23 15:20:00,208.69,208.71,208.17,208.19,95776.0,203.7194,203.7389,203.2118,203.2313,95776.0
2023-10-23 15:30:00,208.17,208.25,207.96,208.02,121375.0,203.2118,203.2899,203.0068,203.0653,121375.0
2023-10-23 15:40:00,208.01,208.36,207.96,208.3,138633.0,203.0556,203.3972,203.0068,203.3387,138633.0
2023-10-23 15:50:00,208.31,208.31,207.81,207.9,152589.0,203.3484,203.3484,202.8603,202.9482,152589.0
2023-10-24 09:30:00,209.07,209.7,208.97,209.61,146139.0,204.0903,204.7053,203.9927,204.6175,146139.0
2023-10-24 09:40:00,209.6,209.69,208.98,209.17,86929.0,204.6077,204.6956,204.0025,204.1879,86929.0
2023-10-24 09:50:00,209.18,209.67,209.0,209.67,61719.0,204.1977,204.676,204.022,204.676,61719.0
2023-10-24 10:00:00,209.7,209.71,209.06,209.63,51290.0,204.7053,204.7151,204.0806,204.637,51290.0
2023-10-24 10:10:00,209.66,209.72,209.36,209.36,37689.0,204.6663,204.7248,204.3734,204.3734,37689.0
2023-10-24 10:20:00,209.4,210.0,209.27,210.0,126475.0,204.4125,204.9982,204.2856,204.9982,126475.0
2023-10-24 10:30:00,210.03,210.08,209.75,210.04,42029.0,205.0275,205.0763,204.7541,205.0372,42029.0
2023-10-24 10:40:00,210.03,210.16,209.82,210.15,83269.0,205.0275,205.1544,204.8225,205.1446,83269.0
2023-10-24 10:50:00,210.17,210.21,209.8,209.89,33878.0,205.1641,205.2032,204.8029,204.8908,33878.0
2023-10-24 11:00:00,209.88,209.9,209.57,209.72,60331.0,204.881,204.9006,204.5784,204.7248,60331.0
2023-10-24 11:10:00,209.68,209.78,209.55,209.59,51498.0,204.6858,204.7834,204.5589,204.5979,51498.0
2023-10-24 11:20:00,209.61,209.63,209.17,209.21,55479.0,204.6175,204.637,204.1879,204.227,55479.0
2023-10-24 11:30:00,209.19,209.3,209.0,209.05,51926.0,204.2075,204.3148,204.022,204.0708,51926.0
2023-10-24 11:40:00,209.08,209.29,209.01,209.17,37585.0,204.1001,204.3051,204.0317,204.1879,37585.0
2023-10-24 11:50:00,209.17,209.3,208.97,209.3,143801.0,204.1879,204.3148,203.9927,204.3148,143801.0
2023-10-24 12:00:00,209.31,209.46,209.13,209.17,42156.0,204.3246,204.471,204.1489,204.1879,42156.0
2023-10-24 12:10:00,209.17,209.23,208.77,208.78,66981.0,204.1879,204.2465,203.7975,203.8072,66981.0
2023-10-24 12:20:00,208.79,208.8,208.37,208.45,52385.0,203.817,203.8268,203.407,203.4851,52385.0
2023-10-24 12:30:00,208.48,208.57,208.33,208.48,40844.0,203.5144,203.6022,203.3679,203.5144,40844.0
2023-10-24 12:40:00,208.5,208.5,208.21,208.23,59221.0,203.5339,203.5339,203.2508,203.2703,59221.0
2023-10-24 12:50:00,208.24,208.36,208.12,208.34,44881.0,203.2801,203.3972,203.1629,203.3777,44881.0
2023-10-24 13:00:00,208.33,208.57,208.3,208.51,31505.0,203.3679,203.6022,203.3387,203.5437,31505.0
2023-10-24 13:10:00,208.44,208.54,208.25,208.52,25161.0,203.4753,203.5729,203.2899,203.5534,25161.0
2023-10-24 13:20:00,208.53,208.81,208.53,208.81,37857.0,203.5632,203.8365,203.5632,203.8365,37857.0
2023-10-24 13:30:00,208.82,209.02,208.71,208.81,59930.0,203.8463,204.0415,203.7389,203.8365,59930.0
2023-10-24 13:40:00,208.84,208.94,208.77,208.83,40353.0,203.8658,203.9634,203.7975,203.856,40353.0
2023-10-24 13:50:00,208.85,208.96,208.66,208.81,30067.0,203.8756,203.9829,203.6901,203.8365,30067.0
2023-10-24 14:00:00,208.82,209.03,208.74,208.92,46669.0,203.8463,204.0513,203.7682,203.9439,46669.0
2023-10-24 14:10:00,208.95,209.01,208.82,208.94,31770.0,203.9732,204.0317,203.8463,203.9634,31770.0
2023-10-24 14:20:00,208.88,209.18,208.85,209.18,41668.0,203.9048,204.1977,203.8756,204.1977,41668.0
2023-10-24 14:30:00,209.19,209.52,209.19,209.32,100022.0,204.2075,204.5296,204.2075,204.3344,100022.0
2023-10-24 14:40:00,209.33,209.53,209.26,209.47,166423.0,204.3441,204.5394,204.2758,204.4808,166423.0
2023-10-24 14:50:00,209.49,209.55,209.36,209.44,71585.0,204.5003,204.5589,204.3734,204.4515,71585.0
2023-10-24 15:00:00,209.44,209.58,209.32,209.36,49875.0,204.4515,204.5882,204.3344,204.3734,49875.0
2023-10-24 15:10:00,209.34,209.72,209.34,209.64,47058.0,204.3539,204.7248,204.3539,204.6467,47058.0
2023-10-24 15:20:00,209.64,209.76,209.56,209.71,41612.0,204.6467,204.7639,204.5686,204.7151,41612.0
2023-10-24 15:30:00,209.72,209.76,209.59,209.62,55445.0,204.7248,204.7639,204.5979,204.6272,55445.0
2023-10-24 15:40:00,209.61,209.77,209.61,209.63,113664.0,204.6175,204.7736,204.6175,204.637,113664.0
2023-10-24 15:50:00,209.65,209.74,209.46,209.52,82193.0,204.6565,204.7444,204.471,204.5296,82193.0
2023-10-25 09:30:00,208.45,208.54,207.87,208.06,121727.0,203.4851,203.5729,202.9189,203.1044,121727.0
2023-10-25 09:40:00,208.05,208.05,207.41,207.54,63709.0,203.0946,203.0946,202.4699,202.5968,63709.0
2023-10-25 09:50:00,207.47,207.71,207.4,207.64,37244.0,202.5284,202.7627,202.4601,202.6944,37244.0
2023-10-25 10:00:00,207.6,207.6,207.13,207.34,52813.0,202.6553,202.6553,202.1965,202.4015,52813.0
2023-10-25 10:10:00,207.32,207.38,207.1,207.24,139825.0,202.382,202.4406,202.1672,202.3039,139825.0
2023-10-25 10:20:00,207.26,207.37,207.09,207.21,84313.0,202.3234,202.4308,202.1575,202.2746,84313.0
2023-10-25 10:30:00,207.17,207.92,207.16,207.79,110973.0,202.2356,202.9677,202.2258,202.8408,110973.0
2023-10-25 10:40:00,207.76,208.11,207.61,207.95,95992.0,202.8115,203.1532,202.6651,202.997,95992.0
2023-10-25 10:50:00,207.95,207.97,207.59,207.65,90618.0,202.997,203.0165,202.6456,202.7041,90618.0
2023-10-25 11:00:00,207.65,208.28,207.65,208.03,132144.0,202.7041,203.3191,202.7041,203.0751,132144.0
2023-10-25 11:10:00,208.03,208.22,207.9,208.14,62348.0,203.0751,203.2606,202.9482,203.1825,62348.0
2023-10-25 11:20:00,208.12,208.16,207.64,208.06,106348.0,203.1629,203.202,202.6944,203.1044,106348.0
2023-10-25 11:30:00,208.04,208.09,207.73,207.87,67690.0,203.0849,203.1337,202.7822,202.9189,67690.0
2023-10-25 11:40:00,207.85,207.95,207.52,207.65,82632.0,202.8994,202.997,202.5772,202.7041,82632.0
2023-10-25 11:50:00,207.64,207.66,207.37,207.43,42148.0,202.6944,202.7139,202.4308,202.4894,42148.0
2023-10-25 12:00:00,207.35,207.36,207.1,207.21,49880.0,202.4113,202.421,202.1672,202.2746,49880.0
2023-10-25 12:10:00,207.25,207.25,207.02,207.11,86251.0,202.3137,202.3137,202.0891,202.177,86251.0
2023-10-25 12:20:00,207.07,207.37,207.05,207.19,53366.0,202.138,202.4308,202.1184,202.2551,53366.0
2023-10-25 12:30:00,207.17,207.45,207.13,207.14,49665.0,202.2356,202.5089,202.1965,202.2063,49665.0
2023-10-25 12:40:00,207.1,207.15,206.82,206.86,48397.0,202.1672,202.2161,201.8939,201.933,48397.0
2023-10-25 12:50:00,206.86,206.89,206.74,206.86,50553.0,201.933,201.9622,201.8158,201.933,50553.0
2023-10-25 13:00:00,206.82,206.98,206.54,206.79,65975.0,201.8939,202.0501,201.6206,201.8646,65975.0
2023-10-25 13:10:00,206.77,206.97,206.64,206.86,57577.0,201.8451,202.0403,201.7182,201.933,57577.0
2023-10-25 13:20:00,206.86,206.9,206.47,206.55,66615.0,201.933,201.972,201.5522,201.6303,66615.0
2023-10-25 13:30:00,206.53,206.53,206.28,206.28,42839.0,201.6108,201.6108,201.3668,201.3668,42839.0
2023-10-25 13:40:00,206.28,206.35,206.11,206.12,39223.0,201.3668,201.4351,201.2008,201.2106,39223.0
2023-10-25 13:50:00,206.12,206.47,206.08,206.43,98555.0,201.2106,201.5522,201.1715,201.5132,98555.0
2023-10-25 14:00:00,206.43,206.55,206.33,206.38,40542.0,201.5132,201.6303,201.4156,201.4644,40542.0
2023-10-25 14:10:00,206.4,206.69,206.27,206.61,33297.0,201.4839,201.767,201.357,201.6889,33297.0
2023-10-25 14:20:00,206.58,206.71,206.41,206.47,32823.0,201.6596,201.7865,201.4937,201.5522,32823.0
2023-10-25 14:30:00,206.46,206.6,206.28,206.34,64129.0,201.5425,201.6792,201.3668,201.4253,64129.0
2023-10-25 14:40:00,206.35,206.37,206.18,206.2,66034.0,201.4351,201.4546,201.2692,201.2887,66034.0
2023-10-25 14:50:00,206.21,206.61,206.17,206.43,69257.0,201.2984,201.6889,201.2594,201.5132,69257.0
2023-10-25 15:00:00,206.44,206.51,206.21,206.33,79636.0,201.523,201.5913,201.2984,201.4156,79636.0
2023-10-25 15:10:00,206.36,206.43,206.24,206.37,50240.0,201.4449,201.5132,201.3277,201.4546,50240.0
2023-10-25 15:20:00,206.35,206.63,206.35,206.53,57002.0,201.4351,201.7084,201.4351,201.6108,57002.0
2023-10-25 15:30:00,206.56,206.78,206.51,206.61,47363.0,201.6401,201.8549,201.5913,201.6889,47363.0
2023-10-25 15:40:00,206.63,206.63,206.34,206.53,80145.0,201.7084,201.7084,201.4253,201.6108,80145.0
2023-10-25 15:50:00,206.53,206.62,206.28,206.33,81862.0,201.6108,201.6987,201.3668,201.4156,81862.0
2023-10-26 09:30:00,205.92,206.36,205.67,205.67,137764.0,201.0153,201.4449,200.7713,200.7713,137764.0
2023-10-26 09:40:00,205.64,206.28,205.64,205.72,71979.0,200.742,201.3668,200.742,200.8201,71979.0
2023-10-26 09:50:00,205.73,205.81,205.37,205.43,65336.0,200.8299,200.908,200.4784,200.537,65336.0
2023-10-26 10:00:00,205.41,205.41,205.01,205.1,101069.0,200.5175,200.5175,200.127,200.2149,101069.0
2023-10-26 10:10:00,205.09,205.35,205.09,205.1,67383.0,200.2051,200.4589,200.2051,200.2149,67383.0
2023-10-26 10:20:00,205.18,205.69,205.01,205.56,211363.0,200.293,200.7908,200.127,200.6639,211363.0
2023-10-26 10:30:00,205.51,205.57,204.97,205.13,101981.0,200.6151,200.6737,200.088,200.2442,101981.0
2023-10-26 10:40:00,205.13,206.03,205.12,206.03,99459.0,200.2442,201.1227,200.2344,201.1227,99459.0
2023-10-26 10:50:00,206.02,206.28,205.95,206.03,66052.0,201.113,201.3668,201.0446,201.1227,66052.0
2023-10-26 11:00:00,206.01,206.17,205.48,205.63,126297.0,201.1032,201.2594,200.5858,200.7323,126297.0
2023-10-26 11:10:00,205.64,205.78,205.04,205.3,64276.0,200.742,200.8787,200.1563,200.4101,64276.0
2023-10-26 11:20:00,205.31,205.31,204.97,205.07,77656.0,200.4199,200.4199,200.088,200.1856,77656.0
2023-10-26 11:30:00,205.08,205.33,205.04,205.21,25385.0,200.1954,200.4394,200.1563,200.3223,25385.0
2023-10-26 11:40:00,205.19,205.23,204.84,205.12,105216.0,200.3027,200.3418,199.9611,200.2344,105216.0
2023-10-26 11:50:00,205.12,205.32,205.06,205.13,66028.0,200.2344,200.4296,200.1758,200.2442,66028.0
2023-10-26 12:00:00,205.11,205.11,204.47,204.5,90770.0,200.2246,200.2246,199.5999,199.6292,90770.0
2023-10-26 12:10:00,204.51,204.52,204.0,204.03,81058.0,199.6389,199.6487,199.1411,199.1704,81058.0
2023-10-26 12:20:00,204.06,204.33,204.01,204.31,83080.0,199.1997,199.4632,199.1508,199.4437,83080.0
2023-10-26 12:30:00,204.31,204.4,204.02,204.03,96791.0,199.4437,199.5316,199.1606,199.1704,96791.0
2023-10-26 12:40:00,204.01,204.2,203.91,203.98,73969.0,199.1508,199.3363,199.0532,199.1216,73969.0
2023-10-26 12:50:00,203.99,204.12,203.89,203.9,65331.0,199.1313,199.2582,199.0337,199.0435,65331.0
2023-10-26 13:00:00,203.88,204.43,203.8,204.29,97685.0,199.0239,199.5608,198.9458,199.4242,97685.0
2023-10-26 13:10:00,204.31,204.4,204.18,204.31,60989.0,199.4437,199.5316,199.3168,199.4437,60989.0
2023-10-26 13:20:00,204.32,204.32,203.84,203.91,64435.0,199.4535,199.4535,198.9849,199.0532,64435.0
2023-10-26 13:30:00,203.89,204.22,203.63,204.07,78919.0,199.0337,199.3558,198.7799,199.2094,78919.0
2023-10-26 13:40:00,204.06,204.59,204.06,204.51,98548.0,199.1997,199.717,199.1997,199.6389,98548.0
2023-10-26 13:50:00,204.5,204.69,204.4,204.68,52467.0,199.6292,199.8146,199.5316,199.8049,52467.0
2023-10-26 14:00:00,204.66,204.8,204.53,204.69,108792.0,199.7854,199.922,199.6585,199.8146,108792.0
2023-10-26 14:10:00,204.67,205.0,204.67,204.84,135673.0,199.7951,200.1173,199.7951,199.9611,135673.0
2023-10-26 14:20:00,204.83,204.96,204.59,204.96,48782.0,199.9513,200.0782,199.717,200.0782,48782.0
2023-10-26 14:30:00,204.88,205.35,204.82,205.12,79242.0,200.0001,200.4589,199.9415,200.2344,79242.0
2023-10-26 14:40:00,205.09,205.38,205.0,205.24,72737.0,200.2051,200.4882,200.1173,200.3515,72737.0
2023-10-26 14:50:00,205.25,205.64,205.22,205.63,65375.0,200.3613,200.742,200.332,200.7323,65375.0
2023-10-26 15:00:00,205.64,205.86,205.51,205.52,75204.0,200.742,200.9568,200.6151,200.6249,75204.0
2023-10-26 15:10:00,205.54,205.56,205.06,205.19,59327.0,200.6444,200.6639,200.1758,200.3027,59327.0
2023-10-26 15:20:00,205.17,205.31,204.96,204.96,51215.0,200.2832,200.4199,200.0782,200.0782,51215.0
2023-10-26 15:30:00,204.94,205.01,204.35,204.46,72456.0,200.0587,200.127,199.4827,199.5901,72456.0
2023-10-26 15:40:00,204.42,204.42,204.05,204.23,60489.0,199.5511,199.5511,199.1899,199.3656,60489.0
2023-10-26 15:50:00,204.25,204.56,204.1,204.16,76418.0,199.3851,199.6877,199.2387,199.2973,76418.0
2023-10-27 09:30:00,205.0,205.11,204.52,204.56,172142.0,200.1173,200.2246,199.6487,199.6877,172142.0
2023-10-27 09:40:00,204.56,204.61,204.12,204.16,78907.0,199.6877,199.7366,199.2582,199.2973,78907.0
2023-10-27 09:50:00,204.15,204.38,204.09,204.3,66731.0,199.2875,199.512,199.2289,199.4339,66731.0
2023-10-27 10:00:00,204.34,204.62,203.89,204.3,119852.0,199.473,199.7463,199.0337,199.4339,119852.0
2023-10-27 10:10:00,204.34,204.79,204.16,204.18,101656.0,199.473,199.9123,199.2973,199.3168,101656.0
2023-10-27 10:20:00,204.24,204.53,204.16,204.26,92085.0,199.3754,199.6585,199.2973,199.3949,92085.0
2023-10-27 10:30:00,204.26,204.56,204.1,204.1,325724.0,199.3949,199.6877,199.2387,199.2387,325724.0
2023-10-27 10:40:00,204.07,204.18,203.73,204.11,88052.0,199.2094,199.3168,198.8775,199.2485,88052.0
2023-10-27 10:50:00,204.22,204.52,204.16,204.5,52930.0,199.3558,199.6487,199.2973,199.6292,52930.0
2023-10-27 11:00:00,204.53,204.74,204.37,204.7,62635.0,199.6585,199.8635,199.5023,199.8244,62635.0
2023-10-27 11:10:00,204.69,205.07,204.54,204.85,114659.0,199.8146,200.1856,199.6682,199.9708,114659.0
2023-10-27 11:20:00,204.86,205.0,204.77,204.78,44252.0,199.9806,200.1173,199.8927,199.9025,44252.0
2023-10-27 11:30:00,204.79,204.81,204.36,204.57,64100.0,199.9123,199.9318,199.4925,199.6975,64100.0
2023-10-27 11:40:00,204.59,204.64,204.25,204.44,57558.0,199.717,199.7658,199.3851,199.5706,57558.0
2023-10-27 11:50:00,204.41,204.54,204.35,204.54,50273.0,199.5413,199.6682,199.4827,199.6682,50273.0
2023-10-27 12:00:00,204.51,204.58,204.2,204.47,55153.0,199.6389,199.7073,199.3363,199.5999,55153.0
2023-10-27 12:10:00,204.47,204.5,204.17,204.37,46372.0,199.5999,199.6292,199.307,199.5023,46372.0
2023-10-27 12:20:00,204.38,204.41,203.82,204.06,68596.0,199.512,199.5413,198.9654,199.1997,68596.0
2023-10-27 12:30:00,204.01,204.23,203.9,204.23,30360.0,199.1508,199.3656,199.0435,199.3656,30360.0
2023-10-27 12:40:00,204.23,204.23,203.87,203.91,39000.0,199.3656,199.3656,199.0142,199.0532,39000.0
2023-10-27 12:50:00,203.9,203.9,203.65,203.69,57703.0,199.0435,199.0435,198.7994,198.8385,57703.0
2023-10-27 13:00:00,203.7,203.81,203.18,203.27,88813.0,198.8482,198.9556,198.3406,198.4285,88813.0
2023-10-27 13:10:00,203.28,203.43,202.94,203.07,129693.0,198.4382,198.5847,198.1063,198.2332,129693.0
2023-10-27 13:20:00,203.1,203.38,202.96,203.14,65017.0,198.2625,198.5358,198.1259,198.3016,65017.0
2023-10-27 13:30:00,203.14,203.23,202.94,203.06,78511.0,198.3016,198.3894,198.1063,198.2235,78511.0
2023-10-27 13:40:00,203.02,203.32,202.9,203.04,82114.0,198.1844,198.4773,198.0673,198.2039,82114.0
2023-10-27 13:50:00,203.13,203.2,202.86,202.98,61844.0,198.2918,198.3601,198.0282,198.1454,61844.0
2023-10-27 14:00:00,202.97,203.05,202.62,202.84,86374.0,198.1356,198.2137,197.7939,198.0087,86374.0
2023-10-27 14:10:00,202.83,203.26,202.81,203.01,115008.0,197.9989,198.4187,197.9794,198.1747,115008.0
2023-10-27 14:20:00,203.0,203.0,202.6,202.68,66871.0,198.1649,198.1649,197.7744,197.8525,66871.0
2023-10-27 14:30:00,202.66,203.28,202.6,203.22,57775.0,197.833,198.4382,197.7744,198.3797,57775.0
2023-10-27 14:40:00,203.22,203.34,202.89,202.9,49241.0,198.3797,198.4968,198.0575,198.0673,49241.0
2023-10-27 14:50:00,202.91,202.97,202.45,202.57,98372.0,198.077,198.1356,197.628,197.7451,98372.0
2023-10-27 15:00:00,202.58,202.79,202.51,202.69,60078.0,197.7549,197.9599,197.6866,197.8623,60078.0
2023-10-27 15:10:00,202.71,202.9,202.58,202.77,80911.0,197.8818,198.0673,197.7549,197.9404,80911.0
2023-10-27 15:20:00,202.74,203.05,202.61,203.03,86230.0,197.9111,198.2137,197.7842,198.1942,86230.0
2023-10-27 15:30:00,203.03,203.13,202.5,202.5,75278.0,198.1942,198.2918,197.6768,197.6768,75278.0
2023-10-27 15:40:00,202.5,202.74,202.44,202.74,78763.0,197.6768,197.9111,197.6182,197.9111,78763.0
2023-10-27 15:50:00,202.71,203.21,202.64,203.12,168317.0,197.8818,198.3699,197.8135,198.282,168317.0
2023-10-30 09:30:00,204.53,205.23,204.53,205.17,183405.0,199.6585,200.3418,199.6585,200.2832,183405.0
2023-10-30 09:40:00,205.19,205.33,205.03,205.27,61304.0,200.3027,200.4394,200.1465,200.3808,61304.0
2023-10-30 09:50:00,205.28,205.33,205.01,205.1,79827.0,200.3906,200.4394,200.127,200.2149,79827.0
2023-10-30 10:00:00,205.14,205.16,204.71,204.93,115600.0,200.2539,200.2735,199.8342,200.0489,115600.0
2023-10-30 10:10:00,204.92,204.95,204.2,204.31,97486.0,200.0392,200.0685,199.3363,199.4437,97486.0
2023-10-30 10:20:00,204.32,204.32,203.95,204.15,321230.0,199.4535,199.4535,199.0923,199.2875,321230.0
2023-10-30 10:30:00,204.14,204.2,203.92,203.98,211356.0,199.2777,199.3363,199.063,199.1216,211356.0
2023-10-30 10:40:00,204.02,204.15,203.76,204.08,70333.0,199.1606,199.2875,198.9068,199.2192,70333.0
2023-10-30 10:50:00,204.12,204.4,204.05,204.14,47749.0,199.2582,199.5316,199.1899,199.2777,47749.0
2023-10-30 11:00:00,204.17,204.64,204.17,204.58,43690.0,199.307,199.7658,199.307,199.7073,43690.0
2023-10-30 11:10:00,204.56,204.71,204.26,204.29,87769.0,199.6877,199.8342,199.3949,199.4242,87769.0
2023-10-30 11:20:00,204.3,204.33,203.93,204.17,42804.0,199.4339,199.4632,199.0727,199.307,42804.0
2023-10-30 11:30:00,204.17,204.63,204.16,204.3,60997.0,199.307,199.7561,199.2973,199.4339,60997.0
2023-10-30 11:40:00,204.24,204.44,204.21,204.36,57789.0,199.3754,199.5706,199.3461,199.4925,57789.0
2023-10-30 11:50:00,204.35,204.7,204.3,204.69,42859.0,199.4827,199.8244,199.4339,199.8146,42859.0
2023-10-30 12:00:00,204.67,204.75,204.47,204.56,58902.0,199.7951,199.8732,199.5999,199.6877,58902.0
2023-10-30 12:10:00,204.56,204.8,204.43,204.49,82470.0,199.6877,199.922,199.5608,199.6194,82470.0
2023-10-30 12:20:00,204.51,204.52,204.36,204.38,51953.0,199.6389,199.6487,199.4925,199.512,51953.0
2023-10-30 12:30:00,204.37,204.67,204.35,204.4,37090.0,199.5023,199.7951,199.4827,199.5316,37090.0
2023-10-30 12:40:00,204.4,204.4,203.98,204.21,53544.0,199.5316,199.5316,199.1216,199.3461,53544.0
2023-10-30 12:50:00,204.24,204.32,204.1,204.26,58641.0,199.3754,199.4535,199.2387,199.3949,58641.0
2023-10-30 13:00:00,204.27,204.48,204.17,204.46,31966.0,199.4046,199.6096,199.307,199.5901,31966.0
2023-10-30 13:10:00,204.46,204.52,204.34,204.45,24597.0,199.5901,199.6487,199.473,199.5804,24597.0
2023-10-30 13:20:00,204.43,205.2,204.37,205.16,55419.0,199.5608,200.3125,199.5023,200.2735,55419.0
2023-10-30 13:30:00,205.16,205.32,204.94,205.08,41540.0,200.2735,200.4296,200.0587,200.1954,41540.0
2023-10-30 13:40:00,205.07,205.27,205.05,205.27,36832.0,200.1856,200.3808,200.1661,200.3808,36832.0
2023-10-30 13:50:00,205.28,205.47,205.25,205.45,63962.0,200.3906,200.5761,200.3613,200.5565,63962.0
2023-10-30 14:00:00,205.48,205.48,205.27,205.31,33106.0,200.5858,200.5858,200.3808,200.4199,33106.0
2023-10-30 14:10:00,205.32,205.41,205.14,205.23,48505.0,200.4296,200.5175,200.2539,200.3418,48505.0
2023-10-30 14:20:00,205.21,205.36,205.16,205.26,35633.0,200.3223,200.4687,200.2735,200.3711,35633.0
2023-10-30 14:30:00,205.26,205.67,205.26,205.55,84495.0,200.3711,200.7713,200.3711,200.6542,84495.0
2023-10-30 14:40:00,205.55,205.77,205.51,205.72,51917.0,200.6542,200.8689,200.6151,200.8201,51917.0
2023-10-30 14:50:00,205.72,205.76,205.46,205.49,30880.0,200.8201,200.8592,200.5663,200.5956,30880.0
2023-10-30 15:00:00,205.6,205.79,205.41,205.64,59710.0,200.703,200.8884,200.5175,200.742,59710.0
2023-10-30 15:10:00,205.63,205.82,205.54,205.8,47024.0,200.7323,200.9177,200.6444,200.8982,47024.0
2023-10-30 15:20:00,205.79,205.98,205.72,205.76,50589.0,200.8884,201.0739,200.8201,200.8592,50589.0
2023-10-30 15:30:00,205.77,205.83,205.69,205.75,97928.0,200.8689,200.9275,200.7908,200.8494,97928.0
2023-10-30 15:40:00,205.78,205.79,205.58,205.6,119308.0,200.8787,200.8884,200.6834,200.703,119308.0
2023-10-30 15:50:00,205.61,205.67,205.39,205.45,142928.0,200.7127,200.7713,200.498,200.5565,142928.0
2023-10-31 09:30:00,205.63,205.86,205.08,205.2,154090.0,200.7323,200.9568,200.1954,200.3125,154090.0
2023-10-31 09:40:00,205.15,205.31,205.05,205.2,36675.0,200.2637,200.4199,200.1661,200.3125,36675.0
2023-10-31 09:50:00,205.18,205.22,204.86,205.08,42204.0,200.293,200.332,199.9806,200.1954,42204.0
2023-10-31 10:00:00,205.07,205.32,204.82,205.31,30644.0,200.1856,200.4296,199.9415,200.4199,30644.0
2023-10-31 10:10:00,205.37,205.87,205.36,205.66,76176.0,200.4784,200.9665,200.4687,200.7615,76176.0
2023-10-31 10:20:00,205.68,205.78,205.46,205.6,122584.0,200.7811,200.8787,200.5663,200.703,122584.0
2023-10-31 10:30:00,205.64,205.73,205.17,205.25,48633.0,200.742,200.8299,200.2832,200.3613,48633.0
2023-10-31 10:40:00,205.22,205.82,205.16,205.64,104805.0,200.332,200.9177,200.2735,200.742,104805.0
2023-10-31 10:50:00,205.66,206.05,205.65,205.93,83839.0,200.7615,201.1423,200.7518,201.0251,83839.0
2023-10-31 11:00:00,205.98,206.08,205.79,205.92,42560.0,201.0739,201.1715,200.8884,201.0153,42560.0
2023-10-31 11:10:00,205.93,205.98,205.66,205.79,41094.0,201.0251,201.0739,200.7615,200.8884,41094.0
2023-10-31 11:20:00,205.8,205.96,205.6,205.66,62149.0,200.8982,201.0544,200.703,200.7615,62149.0
2023-10-31 11:30:00,205.68,205.93,205.61,205.84,137840.0,200.7811,201.0251,200.7127,200.9373,137840.0
2023-10-31 11:40:00,205.8,205.82,205.54,205.6,67543.0,200.8982,200.9177,200.6444,200.703,67543.0
2023-10-31 11:50:00,205.6,206.07,205.56,206.06,40909.0,200.703,201.1618,200.6639,201.152,40909.0
2023-10-31 12:00:00,206.06,206.08,205.85,205.96,40321.0,201.152,201.1715,200.947,201.0544,40321.0
2023-10-31 12:10:00,205.94,205.97,205.46,205.56,68618.0,201.0349,201.0642,200.5663,200.6639,68618.0
2023-10-31 12:20:00,205.56,205.82,205.53,205.79,36600.0,200.6639,200.9177,200.6346,200.8884,36600.0
2023-10-31 12:30:00,205.79,206.1,205.48,206.0,44508.0,200.8884,201.1911,200.5858,201.0934,44508.0
2023-10-31 12:40:00,205.96,206.22,205.9,206.13,66966.0,201.0544,201.3082,200.9958,201.2203,66966.0
2023-10-31 12:50:00,206.12,206.2,205.99,206.16,33201.0,201.2106,201.2887,201.0837,201.2496,33201.0
2023-10-31 13:00:00,206.18,206.35,206.16,206.33,57069.0,201.2692,201.4351,201.2496,201.4156,57069.0
2023-10-31 13:10:00,206.27,206.27,205.95,206.21,96389.0,201.357,201.357,201.0446,201.2984,96389.0
2023-10-31 13:20:00,206.22,206.3,206.07,206.24,31144.0,201.3082,201.3863,201.1618,201.3277,31144.0
2023-10-31 13:30:00,206.25,206.44,206.24,206.39,52396.0,201.3375,201.523,201.3277,201.4742,52396.0
2023-10-31 13:40:00,206.38,206.64,206.32,206.45,46988.0,201.4644,201.7182,201.4058,201.5327,46988.0
2023-10-31 13:50:00,206.42,206.7,206.41,206.66,46205.0,201.5034,201.7768,201.4937,201.7377,46205.0
2023-10-31 14:00:00,206.66,206.76,206.59,206.59,56944.0,201.7377,201.8353,201.6694,201.6694,56944.0
2023-10-31 14:10:00,206.62,206.67,206.41,206.45,43036.0,201.6987,201.7475,201.4937,201.5327,43036.0
2023-10-31 14:20:00,206.42,206.53,206.3,206.3,111992.0,201.5034,201.6108,201.3863,201.3863,111992.0
2023-10-31 14:30:00,206.31,206.46,206.28,206.39,47717.0,201.3961,201.5425,201.3668,201.4742,47717.0
2023-10-31 14:40:00,206.38,206.74,206.37,206.66,132812.0,201.4644,201.8158,201.4546,201.7377,132812.0
2023-10-31 14:50:00,206.67,206.85,206.63,206.81,99084.0,201.7475,201.9232,201.7084,201.8841,99084.0
2023-10-31 15:00:00,206.81,207.0,206.78,206.93,48680.0,201.8841,202.0696,201.8549,202.0013,48680.0
2023-10-31 15:10:00,206.93,206.99,206.81,206.91,33972.0,202.0013,202.0599,201.8841,201.9818,33972.0
2023-10-31 15:20:00,206.91,206.93,206.71,206.84,55274.0,201.9818,202.0013,201.7865,201.9134,55274.0
2023-10-31 15:30:00,206.82,206.85,206.57,206.58,92840.0,201.8939,201.9232,201.6499,201.6596,92840.0
2023-10-31 15:40:00,206.58,206.74,206.52,206.72,172736.0,201.6596,201.8158,201.6011,201.7963,172736.0
2023-10-31 15:50:00,206.71,206.94,206.61,206.79,142680.0,201.7865,202.0111,201.6889,201.8646,142680.0
2023-11-01 09:30:00,207.14,207.34,206.87,206.98,141420.0,202.2063,202.4015,201.9427,202.0501,141420.0
2023-11-01 09:40:00,207.0,207.4,206.88,207.35,78793.0,202.0696,202.4601,201.9525,202.4113,78793.0
2023-11-01 09:50:00,207.39,207.44,207.19,207.24,56210.0,202.4503,202.4991,202.2551,202.3039,56210.0
2023-11-01 10:00:00,207.29,207.7,207.1,207.34,91869.0,202.3527,202.753,202.1672,202.4015,91869.0
2023-11-01 10:10:00,207.34,207.71,207.23,207.7,88313.0,202.4015,202.7627,202.2941,202.753,88313.0
2023-11-01 10:20:00,207.71,208.24,207.69,208.1,573403.0,202.7627,203.2801,202.7432,203.1434,573403.0
2023-11-01 10:30:00,208.13,208.38,208.06,208.25,87449.0,203.1727,203.4168,203.1044,203.2899,87449.0
2023-11-01 10:40:00,208.26,208.5,208.15,208.17,90982.0,203.2996,203.5339,203.1922,203.2118,90982.0
2023-11-01 10:50:00,208.16,208.25,208.07,208.16,211012.0,203.202,203.2899,203.1141,203.202,211012.0
2023-11-01 11:00:00,208.16,208.33,208.09,208.31,68597.0,203.202,203.3679,203.1337,203.3484,68597.0
2023-11-01 11:10:00,208.3,208.3,207.75,207.82,97797.0,203.3387,203.3387,202.8018,202.8701,97797.0
2023-11-01 11:20:00,207.82,207.83,207.64,207.68,47088.0,202.8701,202.8799,202.6944,202.7334,47088.0
2023-11-01 11:30:00,207.67,207.83,207.64,207.72,50607.0,202.7237,202.8799,202.6944,202.7725,50607.0
2023-11-01 11:40:00,207.71,207.91,207.71,207.84,59756.0,202.7627,202.9579,202.7627,202.8896,59756.0
2023-11-01 11:50:00,207.84,207.98,207.75,207.9,40118.0,202.8896,203.0263,202.8018,202.9482,40118.0
2023-11-01 12:00:00,207.87,207.88,207.64,207.75,68531.0,202.9189,202.9287,202.6944,202.8018,68531.0
2023-11-01 12:10:00,207.79,207.84,207.47,207.59,150739.0,202.8408,202.8896,202.5284,202.6456,150739.0
2023-11-01 12:20:00,207.58,207.66,207.49,207.55,41432.0,202.6358,202.7139,202.548,202.6065,41432.0
2023-11-01 12:30:00,207.57,207.71,207.35,207.35,59219.0,202.626,202.7627,202.4113,202.4113,59219.0
2023-11-01 12:40:00,207.38,207.38,207.17,207.35,55383.0,202.4406,202.4406,202.2356,202.4113,55383.0
2023-11-01 12:50:00,207.35,207.44,207.28,207.37,50822.0,202.4113,202.4991,202.343,202.4308,50822.0
2023-11-01 13:00:00,207.38,207.48,207.25,207.42,73916.0,202.4406,202.5382,202.3137,202.4796,73916.0
2023-11-01 13:10:00,207.44,207.67,207.41,207.55,80597.0,202.4991,202.7237,202.4699,202.6065,80597.0
2023-11-01 13:20:00,207.58,207.59,207.21,207.4,47434.0,202.6358,202.6456,202.2746,202.4601,47434.0
2023-11-01 13:30:00,207.36,207.4,207.19,207.34,142511.0,202.421,202.4601,202.2551,202.4015,142511.0
2023-11-01 13:40:00,207.33,207.55,207.28,207.39,39797.0,202.3918,202.6065,202.343,202.4503,39797.0
2023-11-01 13:50:00,207.39,207.59,207.39,207.58,46199.0,202.4503,202.6456,202.4503,202.6358,46199.0
2023-11-01 14:00:00,207.6,207.96,207.32,207.46,53155.0,202.6553,203.0068,202.382,202.5187,53155.0
2023-11-01 14:10:00,207.49,207.57,207.14,207.43,110915.0,202.548,202.626,202.2063,202.4894,110915.0
2023-11-01 14:20:00,207.4,207.78,207.4,207.68,91115.0,202.4601,202.831,202.4601,202.7334,91115.0
2023-11-01 14:30:00,207.7,208.34,207.55,207.68,164995.0,202.753,203.3777,202.6065,202.7334,164995.0
2023-11-01 14:40:00,207.71,207.77,207.0,207.31,79703.0,202.7627,202.8213,202.0696,202.3722,79703.0
2023-11-01 14:50:00,207.3,208.25,207.3,208.17,58372.0,202.3625,203.2899,202.3625,203.2118,58372.0
2023-11-01 15:00:00,208.21,208.78,208.17,208.72,129388.0,203.2508,203.8072,203.2118,203.7487,129388.0
2023-11-01 15:10:00,208.72,208.98,208.58,208.71,204964.0,203.7487,204.0025,203.612,203.7389,204964.0
2023-11-01 15:20:00,208.71,209.13,208.67,208.88,111330.0,203.7389,204.1489,203.6998,203.9048,111330.0
2023-11-01 15:30:00,208.88,209.22,208.8,209.05,192906.0,203.9048,204.2367,203.8268,204.0708,192906.0
2023-11-01 15:40:00,209.06,209.06,208.85,209.03,169299.0,204.0806,204.0806,203.8756,204.0513,169299.0
2023-11-01 15:50:00,209.07,209.07,208.78,208.89,340772.0,204.0903,204.0903,203.8072,203.9146,340772.0
2023-11-02 09:30:00,210.85,211.71,210.85,211.7,187711.0,205.8279,206.6674,205.8279,206.6577,187711.0
2023-11-02 09:40:00,211.72,211.74,211.13,211.26,126120.0,206.6772,206.6967,206.1013,206.2282,126120.0
2023-11-02 09:50:00,211.37,211.57,211.28,211.48,98211.0,206.3355,206.5308,206.2477,206.4429,98211.0
2023-11-02 10:00:00,211.5,211.59,211.21,211.22,65971.0,206.4624,206.5503,206.1793,206.1891,65971.0
2023-11-02 10:10:00,211.22,211.42,211.04,211.39,108754.0,206.1891,206.3843,206.0134,206.3551,108754.0
2023-11-02 10:20:00,211.39,211.79,211.32,211.72,182941.0,206.3551,206.7455,206.2867,206.6772,182941.0
2023-11-02 10:30:00,211.74,211.92,211.68,211.91,80108.0,206.6967,206.8724,206.6382,206.8627,80108.0
2023-11-02 10:40:00,211.9,212.05,211.88,212.04,84308.0,206.8529,206.9993,206.8334,206.9896,84308.0
2023-11-02 10:50:00,212.06,212.28,211.99,212.27,113956.0,207.0091,207.2239,206.9408,207.2141,113956.0
2023-11-02 11:00:00,212.28,212.3,212.12,212.2,91497.0,207.2239,207.2434,207.0677,207.1458,91497.0
2023-11-02 11:10:00,212.19,212.22,211.72,212.08,110708.0,207.136,207.1653,206.6772,207.0286,110708.0
2023-11-02 11:20:00,212.08,212.15,211.97,211.98,49346.0,207.0286,207.097,206.9212,206.931,49346.0
2023-11-02 11:30:00,211.98,212.24,211.89,212.17,54161.0,206.931,207.1848,206.8432,207.1165,54161.0
2023-11-02 11:40:00,212.2,212.27,212.05,212.08,40506.0,207.1458,207.2141,206.9993,207.0286,40506.0
2023-11-02 11:50:00,212.1,212.23,211.95,212.02,71896.0,207.0482,207.1751,206.9017,206.9701,71896.0
2023-11-02 12:00:00,212.01,212.05,211.85,211.89,59613.0,206.9603,206.9993,206.8041,206.8432,59613.0
2023-11-02 12:10:00,211.9,212.0,211.83,212.0,52233.0,206.8529,206.9505,206.7846,206.9505,52233.0
2023-11-02 12:20:00,211.99,212.05,211.8,211.92,46803.0,206.9408,206.9993,206.7553,206.8724,46803.0
2023-11-02 12:30:00,211.95,212.21,211.88,212.19,51592.0,206.9017,207.1555,206.8334,207.136,51592.0
2023-11-02 12:40:00,212.19,212.35,212.17,212.3,163048.0,207.136,207.2922,207.1165,207.2434,163048.0
2023-11-02 12:50:00,212.3,212.37,212.1,212.16,86004.0,207.2434,207.3117,207.0482,207.1067,86004.0
2023-11-02 13:00:00,212.15,212.37,212.08,212.37,114443.0,207.097,207.3117,207.0286,207.3117,114443.0
2023-11-02 13:10:00,212.36,212.54,212.35,212.47,61245.0,207.302,207.4777,207.2922,207.4093,61245.0
2023-11-02 13:20:00,212.48,212.5,212.35,212.44,52186.0,207.4191,207.4386,207.2922,207.3801,52186.0
2023-11-02 13:30:00,212.45,212.65,212.45,212.65,73710.0,207.3898,207.5851,207.3898,207.5851,73710.0
2023-11-02 13:40:00,212.64,212.67,212.57,212.61,53622.0,207.5753,207.6046,207.507,207.546,53622.0
2023-11-02 13:50:00,212.61,212.85,212.57,212.79,79575.0,207.546,207.7803,207.507,207.7217,79575.0
2023-11-02 14:00:00,212.79,212.79,212.64,212.69,119089.0,207.7217,207.7217,207.5753,207.6241,119089.0
2023-11-02 14:10:00,212.68,212.74,212.5,212.72,80015.0,207.6143,207.6729,207.4386,207.6534,80015.0
2023-11-02 14:20:00,212.71,212.77,212.64,212.71,56201.0,207.6436,207.7022,207.5753,207.6436,56201.0
2023-11-02 14:30:00,212.73,212.8,212.64,212.74,69470.0,207.6631,207.7315,207.5753,207.6729,69470.0
2023-11-02 14:40:00,212.75,212.87,212.69,212.74,62045.0,207.6827,207.7998,207.6241,207.6729,62045.0
2023-11-02 14:50:00,212.73,212.8,212.67,212.79,44743.0,207.6631,207.7315,207.6046,207.7217,44743.0
2023-11-02 15:00:00,212.77,212.87,212.67,212.85,57771.0,207.7022,207.7998,207.6046,207.7803,57771.0
2023-11-02 15:10:00,212.84,212.92,212.79,212.86,57007.0,207.7705,207.8486,207.7217,207.79,57007.0
2023-11-02 15:20:00,212.86,212.87,212.79,212.79,63740.0,207.79,207.7998,207.7217,207.7217,63740.0
2023-11-02 15:30:00,212.8,213.04,212.78,213.03,85022.0,207.7315,207.9658,207.712,207.956,85022.0
2023-11-02 15:40:00,213.04,213.06,212.89,212.99,120060.0,207.9658,207.9853,207.8193,207.917,120060.0
2023-11-02 15:50:00,212.97,213.11,212.88,212.99,177469.0,207.8974,208.0341,207.8096,207.917,177469.0
2023-11-03 09:30:00,214.32,214.79,214.27,214.67,181427.0,209.2153,209.6741,209.1665,209.5569,181427.0
2023-11-03 09:40:00,214.73,215.34,214.72,215.21,80745.0,209.6155,210.211,209.6057,210.0841,80745.0
2023-11-03 09:50:00,215.23,215.54,215.13,215.43,98149.0,210.1036,210.4062,210.006,210.2988,98149.0
2023-11-03 10:00:00,215.44,215.79,215.1,215.15,172983.0,210.3086,210.6503,209.9767,210.0255,172983.0
2023-11-03 10:10:00,215.15,215.4,214.95,215.32,211157.0,210.0255,210.2696,209.8303,210.1915,211157.0
2023-11-03 10:20:00,215.35,215.35,214.71,214.9,108497.0,210.2207,210.2207,209.596,209.7815,108497.0
2023-11-03 10:30:00,214.87,215.01,214.69,214.94,92423.0,209.7522,209.8888,209.5765,209.8205,92423.0
2023-11-03 10:40:00,214.96,215.05,214.78,214.98,91899.0,209.84,209.9279,209.6643,209.8596,91899.0
2023-11-03 10:50:00,214.97,215.07,214.59,215.07,70455.0,209.8498,209.9474,209.4788,209.9474,70455.0
2023-11-03 11:00:00,215.08,215.18,214.88,214.95,34586.0,209.9572,210.0548,209.7619,209.8303,34586.0
2023-11-03 11:10:00,214.92,215.06,214.76,214.97,44144.0,209.801,209.9376,209.6448,209.8498,44144.0
2023-11-03 11:20:00,215.03,215.2,214.94,214.99,61230.0,209.9084,210.0743,209.8205,209.8693,61230.0
2023-11-03 11:30:00,215.04,215.36,215.04,215.34,178799.0,209.9181,210.2305,209.9181,210.211,178799.0
2023-11-03 11:40:00,215.34,215.49,215.27,215.46,48271.0,210.211,210.3574,210.1426,210.3281,48271.0
2023-11-03 11:50:00,215.48,215.64,215.48,215.53,60899.0,210.3476,210.5038,210.3476,210.3965,60899.0
2023-11-03 12:00:00,215.53,215.64,215.47,215.59,64442.0,210.3965,210.5038,210.3379,210.455,64442.0
2023-11-03 12:10:00,215.58,215.77,215.57,215.72,118428.0,210.4453,210.6307,210.4355,210.5819,118428.0
2023-11-03 12:20:00,215.74,215.87,215.63,215.78,52865.0,210.6015,210.7284,210.4941,210.6405,52865.0
2023-11-03 12:30:00,215.79,215.93,215.78,215.84,49350.0,210.6503,210.7869,210.6405,210.6991,49350.0
2023-11-03 12:40:00,215.86,215.89,215.71,215.73,42122.0,210.7186,210.7479,210.5722,210.5917,42122.0
2023-11-03 12:50:00,215.72,215.9,215.71,215.89,38649.0,210.5819,210.7576,210.5722,210.7479,38649.0
2023-11-03 13:00:00,215.88,215.98,215.82,215.84,110239.0,210.7381,210.8357,210.6795,210.6991,110239.0
2023-11-03 13:10:00,215.83,215.86,215.64,215.66,45408.0,210.6893,210.7186,210.5038,210.5234,45408.0
2023-11-03 13:20:00,215.69,215.73,215.45,215.59,43335.0,210.5526,210.5917,210.3184,210.455,43335.0
2023-11-03 13:30:00,215.61,215.78,215.61,215.72,50088.0,210.4745,210.6405,210.4745,210.5819,50088.0
2023-11-03 13:40:00,215.7,215.7,215.49,215.61,51235.0,210.5624,210.5624,210.3574,210.4745,51235.0
2023-11-03 13:50:00,215.62,215.94,215.59,215.85,38608.0,210.4843,210.7967,210.455,210.7088,38608.0
2023-11-03 14:00:00,215.84,215.85,215.56,215.74,49128.0,210.6991,210.7088,210.4257,210.6015,49128.0
2023-11-03 14:10:00,215.75,215.83,215.69,215.75,42685.0,210.6112,210.6893,210.5526,210.6112,42685.0
2023-11-03 14:20:00,215.78,215.94,215.67,215.93,46415.0,210.6405,210.7967,210.5331,210.7869,46415.0
2023-11-03 14:30:00,215.94,216.01,215.82,215.99,194375.0,210.7967,210.865,210.6795,210.8455,194375.0
2023-11-03 14:40:00,215.99,216.15,215.97,216.13,55581.0,210.8455,211.0017,210.826,210.9822,55581.0
2023-11-03 14:50:00,216.13,216.18,216.06,216.14,50165.0,210.9822,211.031,210.9138,210.9919,50165.0
2023-11-03 15:00:00,216.14,216.2,215.99,215.99,131154.0,210.9919,211.0505,210.8455,210.8455,131154.0
2023-11-03 15:10:00,216.0,216.06,215.86,215.9,74595.0,210.8553,210.9138,210.7186,210.7576,74595.0
2023-11-03 15:20:00,215.9,215.94,215.72,215.8,126884.0,210.7576,210.7967,210.5819,210.66,126884.0
2023-11-03 15:30:00,215.78,215.81,215.62,215.76,99232.0,210.6405,210.6698,210.4843,210.621,99232.0
2023-11-03 15:40:00,215.77,215.81,215.51,215.55,189334.0,210.6307,210.6698,210.3769,210.416,189334.0
2023-11-03 15:50:00,215.55,215.61,215.39,215.42,232203.0,210.416,210.4745,210.2598,210.2891,232203.0
2023-11-06 09:30:00,215.83,216.07,215.6,215.71,295934.0,210.6893,210.9236,210.4648,210.5722,295934.0
2023-11-06 09:40:00,215.75,215.75,215.29,215.39,91985.0,210.6112,210.6112,210.1622,210.2598,91985.0
2023-11-06 09:50:00,215.5,215.53,215.3,215.5,45738.0,210.3672,210.3965,210.1719,210.3672,45738.0
2023-11-06 10:00:00,215.51,215.58,215.27,215.37,107074.0,210.3769,210.4453,210.1426,210.2403,107074.0
2023-11-06 10:10:00,215.37,215.37,215.07,215.29,85121.0,210.2403,210.2403,209.9474,210.1622,85121.0
2023-11-06 10:20:00,215.3,215.52,215.24,215.33,167556.0,210.1719,210.3867,210.1134,210.2012,167556.0
2023-11-06 10:30:00,215.33,215.56,215.24,215.55,84668.0,210.2012,210.4257,210.1134,210.416,84668.0
2023-11-06 10:40:00,215.57,215.64,215.3,215.31,45899.0,210.4355,210.5038,210.1719,210.1817,45899.0
2023-11-06 10:50:00,215.33,215.47,215.29,215.42,50916.0,210.2012,210.3379,210.1622,210.2891,50916.0
2023-11-06 11:00:00,215.42,215.62,215.38,215.6,26950.0,210.2891,210.4843,210.25,210.4648,26950.0
2023-11-06 11:10:00,215.56,215.56,215.41,215.55,22928.0,210.4257,210.4257,210.2793,210.416,22928.0
2023-11-06 11:20:00,215.56,215.56,215.33,215.4,38503.0,210.4257,210.4257,210.2012,210.2696,38503.0
2023-11-06 11:30:00,215.39,215.44,215.29,215.32,26698.0,210.2598,210.3086,210.1622,210.1915,26698.0
2023-11-06 11:40:00,215.33,215.38,215.2,215.23,83650.0,210.2012,210.25,210.0743,210.1036,83650.0
2023-11-06 11:50:00,215.23,215.5,215.23,215.48,28103.0,210.1036,210.3672,210.1036,210.3476,28103.0
2023-11-06 12:00:00,215.46,215.52,215.29,215.36,18985.0,210.3281,210.3867,210.1622,210.2305,18985.0
2023-11-06 12:10:00,215.36,215.37,215.25,215.28,51882.0,210.2305,210.2403,210.1231,210.1524,51882.0
2023-11-06 12:20:00,215.27,215.3,215.15,215.23,42423.0,210.1426,210.1719,210.0255,210.1036,42423.0
2023-11-06 12:30:00,215.21,215.27,215.13,215.17,37188.0,210.0841,210.1426,210.006,210.045,37188.0
2023-11-06 12:40:00,215.18,215.19,215.05,215.06,34354.0,210.0548,210.0646,209.9279,209.9376,34354.0
2023-11-06 12:50:00,215.07,215.19,214.94,215.18,62329.0,209.9474,210.0646,209.8205,210.0548,62329.0
2023-11-06 13:00:00,215.18,215.19,214.92,214.94,42850.0,210.0548,210.0646,209.801,209.8205,42850.0
2023-11-06 13:10:00,214.93,214.95,214.63,214.65,33468.0,209.8107,209.8303,209.5179,209.5374,33468.0
2023-11-06 13:20:00,214.64,214.78,214.47,214.78,105007.0,209.5277,209.6643,209.3617,209.6643,105007.0
2023-11-06 13:30:00,214.76,214.94,214.67,214.91,39950.0,209.6448,209.8205,209.5569,209.7912,39950.0
2023-11-06 13:40:00,214.92,214.94,214.73,214.78,33641.0,209.801,209.8205,209.6155,209.6643,33641.0
2023-11-06 13:50:00,214.78,214.83,214.66,214.81,42525.0,209.6643,209.7131,209.5472,209.6936,42525.0
2023-11-06 14:00:00,214.81,214.87,214.58,214.58,56361.0,209.6936,209.7522,209.4691,209.4691,56361.0
2023-11-06 14:10:00,214.59,214.73,214.52,214.72,31483.0,209.4788,209.6155,209.4105,209.6057,31483.0
2023-11-06 14:20:00,214.72,214.8,214.66,214.8,25345.0,209.6057,209.6838,209.5472,209.6838,25345.0
2023-11-06 14:30:00,214.78,214.98,214.77,214.94,31774.0,209.6643,209.8596,209.6546,209.8205,31774.0
2023-11-06 14:40:00,214.94,215.19,214.92,215.09,58096.0,209.8205,210.0646,209.801,209.9669,58096.0
2023-11-06 14:50:00,215.09,215.25,215.09,215.21,38257.0,209.9669,210.1231,209.9669,210.0841,38257.0
2023-11-06 15:00:00,215.22,215.26,215.11,215.18,38620.0,210.0938,210.1329,209.9865,210.0548,38620.0
2023-11-06 15:10:00,215.2,215.31,215.18,215.23,37931.0,210.0743,210.1817,210.0548,210.1036,37931.0
2023-11-06 15:20:00,215.23,215.25,215.09,215.2,30645.0,210.1036,210.1231,209.9669,210.0743,30645.0
2023-11-06 15:30:00,215.2,215.27,215.12,215.18,55971.0,210.0743,210.1426,209.9962,210.0548,55971.0
2023-11-06 15:40:00,215.17,215.21,215.04,215.16,47444.0,210.045,210.0841,209.9181,210.0353,47444.0
2023-11-06 15:50:00,215.14,215.52,215.1,215.47,157186.0,210.0157,210.3867,209.9767,210.3379,157186.0
2023-11-07 09:30:00,215.38,215.52,214.9,214.94,102885.0,210.25,210.3867,209.7815,209.8205,102885.0
2023-11-07 09:40:00,214.95,215.25,214.91,215.12,144195.0,209.8303,210.1231,209.7912,209.9962,144195.0
2023-11-07 09:50:00,215.11,215.54,215.09,215.5,65720.0,209.9865,210.4062,209.9669,210.3672,65720.0
2023-11-07 10:00:00,215.55,215.79,215.45,215.47,55613.0,210.416,210.6503,210.3184,210.3379,55613.0
2023-11-07 10:10:00,215.45,215.66,215.39,215.65,167166.0,210.3184,210.5234,210.2598,210.5136,167166.0
2023-11-07 10:20:00,215.72,216.01,215.6,215.97,62269.0,210.5819,210.865,210.4648,210.826,62269.0
2023-11-07 10:30:00,215.93,216.22,215.9,216.21,67974.0,210.7869,211.07,210.7576,211.0603,67974.0
2023-11-07 10:40:00,216.21,216.36,216.17,216.36,73872.0,211.0603,211.2067,211.0212,211.2067,73872.0
2023-11-07 10:50:00,216.36,216.47,216.24,216.34,77162.0,211.2067,211.3141,211.0895,211.1872,77162.0
2023-11-07 11:00:00,216.34,216.35,216.17,216.19,77270.0,211.1872,211.1969,211.0212,211.0407,77270.0
2023-11-07 11:10:00,216.18,216.28,216.14,216.16,54537.0,211.031,211.1286,210.9919,211.0114,54537.0
2023-11-07 11:20:00,216.15,216.27,216.14,216.23,42491.0,211.0017,211.1188,210.9919,211.0798,42491.0
2023-11-07 11:30:00,216.21,216.43,216.21,216.38,66342.0,211.0603,211.275,211.0603,211.2262,66342.0
2023-11-07 11:40:00,216.38,216.46,216.03,216.14,75375.0,211.2262,211.3043,210.8845,210.9919,75375.0
2023-11-07 11:50:00,216.12,216.24,216.08,216.15,38735.0,210.9724,211.0895,210.9334,211.0017,38735.0
2023-11-07 12:00:00,216.1,216.1,215.87,215.96,36231.0,210.9529,210.9529,210.7284,210.8162,36231.0
2023-11-07 12:10:00,215.96,215.97,215.72,215.87,68192.0,210.8162,210.826,210.5819,210.7284,68192.0
2023-11-07 12:20:00,215.87,215.98,215.83,215.83,27571.0,210.7284,210.8357,210.6893,210.6893,27571.0
2023-11-07 12:30:00,215.8,215.94,215.61,215.88,44686.0,210.66,210.7967,210.4745,210.7381,44686.0
2023-11-07 12:40:00,215.88,216.05,215.78,215.84,81629.0,210.7381,210.9041,210.6405,210.6991,81629.0
2023-11-07 12:50:00,215.83,215.99,215.76,215.98,45157.0,210.6893,210.8455,210.621,210.8357,45157.0
2023-11-07 13:00:00,216.0,216.2,215.94,216.2,48259.0,210.8553,211.0505,210.7967,211.0505,48259.0
2023-11-07 13:10:00,216.19,216.25,216.14,216.2,53177.0,211.0407,211.0993,210.9919,211.0505,53177.0
2023-11-07 13:20:00,216.21,216.26,216.1,216.15,40254.0,211.0603,211.1091,210.9529,211.0017,40254.0
2023-11-07 13:30:00,216.16,216.33,216.15,216.32,51438.0,211.0114,211.1774,211.0017,211.1676,51438.0
2023-11-07 13:40:00,216.3,216.37,216.2,216.32,41113.0,211.1481,211.2164,211.0505,211.1676,41113.0
2023-11-07 13:50:00,216.33,216.39,216.13,216.28,64129.0,211.1774,211.236,210.9822,211.1286,64129.0
2023-11-07 14:00:00,216.27,216.39,216.2,216.28,38309.0,211.1188,211.236,211.0505,211.1286,38309.0
2023-11-07 14:10:00,216.28,216.34,216.24,216.31,35220.0,211.1286,211.1872,211.0895,211.1579,35220.0
2023-11-07 14:20:00,216.31,216.39,216.27,216.31,32782.0,211.1579,211.236,211.1188,211.1579,32782.0
2023-11-07 14:30:00,216.32,216.37,216.23,216.24,43797.0,211.1676,211.2164,211.0798,211.0895,43797.0
2023-11-07 14:40:00,216.24,216.27,216.06,216.18,42511.0,211.0895,211.1188,210.9138,211.031,42511.0
2023-11-07 14:50:00,216.18,216.22,216.1,216.13,61542.0,211.031,211.07,210.9529,210.9822,61542.0
2023-11-07 15:00:00,216.15,216.26,216.05,216.09,54153.0,211.0017,211.1091,210.9041,210.9431,54153.0
2023-11-07 15:10:00,216.09,216.2,216.0,216.19,47671.0,210.9431,211.0505,210.8553,211.0407,47671.0
2023-11-07 15:20:00,216.17,216.31,216.08,216.3,72461.0,211.0212,211.1579,210.9334,211.1481,72461.0
2023-11-07 15:30:00,216.3,216.46,216.27,216.45,69086.0,211.1481,211.3043,211.1188,211.2945,69086.0
2023-11-07 15:40:00,216.45,216.5,216.35,216.35,109230.0,211.2945,211.3434,211.1969,211.1969,109230.0
2023-11-07 15:50:00,216.35,216.35,215.84,216.13,178224.0,211.1969,211.1969,210.6991,210.9822,178224.0
2023-11-08 09:30:00,216.34,216.52,216.28,216.48,89575.0,211.1872,211.3629,211.1286,211.3238,89575.0
2023-11-08 09:40:00,216.47,216.62,216.34,216.55,50960.0,211.3141,211.4605,211.1872,211.3922,50960.0
2023-11-08 09:50:00,216.58,216.72,216.41,216.5,47910.0,211.4214,211.5581,211.2555,211.3434,47910.0
2023-11-08 10:00:00,216.57,216.57,216.05,216.34,62891.0,211.4117,211.4117,210.9041,211.1872,62891.0
2023-11-08 10:10:00,216.35,216.42,216.09,216.22,42040.0,211.1969,211.2653,210.9431,211.07,42040.0
2023-11-08 10:20:00,216.18,216.18,215.91,215.98,152139.0,211.031,211.031,210.7674,210.8357,152139.0
2023-11-08 10:30:00,215.97,216.07,215.83,215.86,39024.0,210.826,210.9236,210.6893,210.7186,39024.0
2023-11-08 10:40:00,215.88,216.04,215.84,216.03,64703.0,210.7381,210.8943,210.6991,210.8845,64703.0
2023-11-08 10:50:00,216.01,216.01,215.78,215.8,56977.0,210.865,210.865,210.6405,210.66,56977.0
2023-11-08 11:00:00,215.8,215.94,215.74,215.76,40742.0,210.66,210.7967,210.6015,210.621,40742.0
2023-11-08 11:10:00,215.79,216.09,215.79,216.04,67649.0,210.6503,210.9431,210.6503,210.8943,67649.0
2023-11-08 11:20:00,216.02,216.02,215.66,215.84,33304.0,210.8748,210.8748,210.5234,210.6991,33304.0
2023-11-08 11:30:00,215.73,215.92,215.71,215.76,83963.0,210.5917,210.7772,210.5722,210.621,83963.0
2023-11-08 11:40:00,215.76,215.99,215.72,215.84,60910.0,210.621,210.8455,210.5819,210.6991,60910.0
2023-11-08 11:50:00,215.84,215.84,215.59,215.59,79735.0,210.6991,210.6991,210.455,210.455,79735.0
2023-11-08 12:00:00,215.58,215.61,215.0,215.13,96852.0,210.4453,210.4745,209.8791,210.006,96852.0
2023-11-08 12:10:00,215.13,215.38,215.09,215.33,44290.0,210.006,210.25,209.9669,210.2012,44290.0
2023-11-08 12:20:00,215.33,215.41,215.22,215.3,35657.0,210.2012,210.2793,210.0938,210.1719,35657.0
2023-11-08 12:30:00,215.27,215.46,215.17,215.44,46374.0,210.1426,210.3281,210.045,210.3086,46374.0
2023-11-08 12:40:00,215.45,215.5,215.37,215.47,47321.0,210.3184,210.3672,210.2403,210.3379,47321.0
2023-11-08 12:50:00,215.44,215.47,215.32,215.47,57610.0,210.3086,210.3379,210.1915,210.3379,57610.0
2023-11-08 13:00:00,215.43,215.82,215.37,215.77,66086.0,210.2988,210.6795,210.2403,210.6307,66086.0
2023-11-08 13:10:00,215.75,215.75,215.46,215.47,47577.0,210.6112,210.6112,210.3281,210.3379,47577.0
2023-11-08 13:20:00,215.47,215.75,215.4,215.74,37633.0,210.3379,210.6112,210.2696,210.6015,37633.0
2023-11-08 13:30:00,215.75,215.88,215.73,215.83,34417.0,210.6112,210.7381,210.5917,210.6893,34417.0
2023-11-08 13:40:00,215.82,215.9,215.8,215.84,25305.0,210.6795,210.7576,210.66,210.6991,25305.0
2023-11-08 13:50:00,215.86,215.87,215.76,215.82,26792.0,210.7186,210.7284,210.621,210.6795,26792.0
2023-11-08 14:00:00,215.78,216.08,215.78,216.04,33309.0,210.6405,210.9334,210.6405,210.8943,33309.0
2023-11-08 14:10:00,216.03,216.03,215.94,216.0,27863.0,210.8845,210.8845,210.7967,210.8553,27863.0
2023-11-08 14:20:00,215.96,216.06,215.96,216.02,31723.0,210.8162,210.9138,210.8162,210.8748,31723.0
2023-11-08 14:30:00,216.04,216.11,215.84,216.01,82402.0,210.8943,210.9626,210.6991,210.865,82402.0
2023-11-08 14:40:00,216.01,216.03,215.88,215.94,21645.0,210.865,210.8845,210.7381,210.7967,21645.0
2023-11-08 14:50:00,215.91,215.97,215.77,215.79,49344.0,210.7674,210.826,210.6307,210.6503,49344.0
2023-11-08 15:00:00,215.8,215.93,215.78,215.85,53605.0,210.66,210.7869,210.6405,210.7088,53605.0
2023-11-08 15:10:00,215.88,215.98,215.8,215.9,32021.0,210.7381,210.8357,210.66,210.7576,32021.0
2023-11-08 15:20:00,215.93,216.02,215.89,215.95,53676.0,210.7869,210.8748,210.7479,210.8065,53676.0
2023-11-08 15:30:00,215.94,216.0,215.85,215.99,48421.0,210.7967,210.8553,210.7088,210.8455,48421.0
2023-11-08 15:40:00,215.99,216.36,215.99,216.18,80085.0,210.8455,211.2067,210.8455,211.031,80085.0
2023-11-08 15:50:00,216.16,216.28,216.05,216.12,77739.0,211.0114,211.1286,210.9041,210.9724,77739.0
2023-11-09 09:30:00,216.63,216.78,216.1,216.11,107593.0,211.4703,211.6167,210.9529,210.9626,107593.0
2023-11-09 09:40:00,216.08,216.35,216.0,216.11,51968.0,210.9334,211.1969,210.8553,210.9626,51968.0
2023-11-09 09:50:00,216.12,216.48,216.02,216.48,38241.0,210.9724,211.3238,210.8748,211.3238,38241.0
2023-11-09 10:00:00,216.49,216.62,215.75,215.94,64649.0,211.3336,211.4605,210.6112,210.7967,64649.0
2023-11-09 10:10:00,215.91,216.02,215.79,215.84,56093.0,210.7674,210.8748,210.6503,210.6991,56093.0
2023-11-09 10:20:00,215.8,215.91,215.68,215.74,157463.0,210.66,210.7674,210.5429,210.6015,157463.0
2023-11-09 10:30:00,215.77,215.84,215.56,215.69,34714.0,210.6307,210.6991,210.4257,210.5526,34714.0
2023-11-09 10:40:00,215.64,215.82,215.53,215.7,54747.0,210.5038,210.6795,210.3965,210.5624,54747.0
2023-11-09 10:50:00,215.76,216.0,215.76,215.98,47657.0,210.621,210.8553,210.621,210.8357,47657.0
2023-11-09 11:00:00,215.99,216.34,215.98,216.33,82327.0,210.8455,211.1872,210.8357,211.1774,82327.0
2023-11-09 11:10:00,216.31,216.4,216.24,216.27,48750.0,211.1579,211.2457,211.0895,211.1188,48750.0
2023-11-09 11:20:00,216.27,216.3,216.16,216.17,26834.0,211.1188,211.1481,211.0114,211.0212,26834.0
2023-11-09 11:30:00,216.17,216.31,216.11,216.17,39559.0,211.0212,211.1579,210.9626,211.0212,39559.0
2023-11-09 11:40:00,216.14,216.35,216.11,216.35,46598.0,210.9919,211.1969,210.9626,211.1969,46598.0
2023-11-09 11:50:00,216.35,216.49,216.24,216.34,37348.0,211.1969,211.3336,211.0895,211.1872,37348.0
2023-11-09 12:00:00,216.33,216.39,216.27,216.36,45105.0,211.1774,211.236,211.1188,211.2067,45105.0
2023-11-09 12:10:00,216.35,216.37,216.08,216.13,58565.0,211.1969,211.2164,210.9334,210.9822,58565.0
2023-11-09 12:20:00,216.09,216.18,216.01,216.05,68373.0,210.9431,211.031,210.865,210.9041,68373.0
2023-11-09 12:30:00,216.03,216.15,216.0,216.0,36919.0,210.8845,211.0017,210.8553,210.8553,36919.0
2023-11-09 12:40:00,216.02,216.25,216.02,216.23,19412.0,210.8748,211.0993,210.8748,211.0798,19412.0
2023-11-09 12:50:00,216.23,216.31,216.18,216.25,28179.0,211.0798,211.1579,211.031,211.0993,28179.0
2023-11-09 13:00:00,216.25,216.28,214.99,215.1,56079.0,211.0993,211.1286,209.8693,209.9767,56079.0
2023-11-09 13:10:00,215.15,215.81,215.1,215.43,60785.0,210.0255,210.6698,209.9767,210.2988,60785.0
2023-11-09 13:20:00,215.4,215.75,215.38,215.6,40338.0,210.2696,210.6112,210.25,210.4648,40338.0
2023-11-09 13:30:00,215.55,215.68,215.39,215.41,32161.0,210.416,210.5429,210.2598,210.2793,32161.0
2023-11-09 13:40:00,215.4,215.42,215.15,215.26,31109.0,210.2696,210.2891,210.0255,210.1329,31109.0
2023-11-09 13:50:00,215.24,215.31,214.99,215.11,51563.0,210.1134,210.1817,209.8693,209.9865,51563.0
2023-11-09 14:00:00,215.07,215.07,214.52,214.83,64010.0,209.9474,209.9474,209.4105,209.7131,64010.0
2023-11-09 14:10:00,214.79,214.81,214.32,214.38,117452.0,209.6741,209.6936,209.2153,209.2738,117452.0
2023-11-09 14:20:00,214.4,214.96,214.4,214.77,44507.0,209.2934,209.84,209.2934,209.6546,44507.0
2023-11-09 14:30:00,214.72,214.87,214.35,214.53,59532.0,209.6057,209.7522,209.2446,209.4203,59532.0
2023-11-09 14:40:00,214.53,214.54,214.23,214.52,39033.0,209.4203,209.43,209.1274,209.4105,39033.0
2023-11-09 14:50:00,214.49,214.49,214.2,214.25,48860.0,209.3812,209.3812,209.0981,209.1469,48860.0
2023-11-09 15:00:00,214.21,214.39,214.08,214.39,44816.0,209.1079,209.2836,208.981,209.2836,44816.0
2023-11-09 15:10:00,214.37,214.52,214.34,214.43,72774.0,209.2641,209.4105,209.2348,209.3227,72774.0
2023-11-09 15:20:00,214.46,214.47,214.23,214.26,50549.0,209.3519,209.3617,209.1274,209.1567,50549.0
2023-11-09 15:30:00,214.25,214.38,214.09,214.11,48675.0,209.1469,209.2738,208.9908,209.0103,48675.0
2023-11-09 15:40:00,214.12,214.2,214.06,214.1,81552.0,209.02,209.0981,208.9615,209.0005,81552.0
2023-11-09 15:50:00,214.13,214.32,214.08,214.26,140640.0,209.0298,209.2153,208.981,209.1567,140640.0
2023-11-10 09:30:00,215.1,215.2,214.68,215.06,101672.0,209.9767,210.0743,209.5667,209.9376,101672.0
2023-11-10 09:40:00,215.09,215.41,215.09,215.32,46202.0,209.9669,210.2793,209.9669,210.1915,46202.0
2023-11-10 09:50:00,215.36,215.37,215.1,215.2,66439.0,210.2305,210.2403,209.9767,210.0743,66439.0
2023-11-10 10:00:00,215.2,215.2,214.83,214.85,37895.0,210.0743,210.0743,209.7131,209.7327,37895.0
2023-11-10 10:10:00,214.82,215.08,214.75,215.01,55938.0,209.7034,209.9572,209.635,209.8888,55938.0
2023-11-10 10:20:00,215.0,215.13,214.58,214.68,195121.0,209.8791,210.006,209.4691,209.5667,195121.0
2023-11-10 10:30:00,214.61,214.79,214.5,214.56,43809.0,209.4984,209.6741,209.391,209.4496,43809.0
2023-11-10 10:40:00,214.53,214.93,214.45,214.79,53907.0,209.4203,209.8107,209.3422,209.6741,53907.0
2023-11-10 10:50:00,214.8,214.89,214.74,214.85,42521.0,209.6838,209.7717,209.6253,209.7327,42521.0
2023-11-10 11:00:00,214.9,215.51,214.89,215.47,83265.0,209.7815,210.3769,209.7717,210.3379,83265.0
2023-11-10 11:10:00,215.46,215.66,215.4,215.56,55996.0,210.3281,210.5234,210.2696,210.4257,55996.0
2023-11-10 11:20:00,215.56,215.63,215.46,215.53,53959.0,210.4257,210.4941,210.3281,210.3965,53959.0
2023-11-10 11:30:00,215.53,215.57,215.27,215.39,45078.0,210.3965,210.4355,210.1426,210.2598,45078.0
2023-11-10 11:40:00,215.41,215.57,215.4,215.42,57423.0,210.2793,210.4355,210.2696,210.2891,57423.0
2023-11-10 11:50:00,215.43,215.59,215.42,215.57,63414.0,210.2988,210.455,210.2891,210.4355,63414.0
2023-11-10 12:00:00,215.54,215.93,215.54,215.88,813965.0,210.4062,210.7869,210.4062,210.7381,813965.0
2023-11-10 12:10:00,215.91,215.95,215.81,215.87,16855.0,210.7674,210.8065,210.6698,210.7284,16855.0
2023-11-10 12:20:00,215.86,215.92,215.82,215.87,26205.0,210.7186,210.7772,210.6795,210.7284,26205.0
2023-11-10 12:30:00,215.88,216.5,215.88,216.46,86347.0,210.7381,211.3434,210.7381,211.3043,86347.0
2023-11-10 12:40:00,216.47,216.55,216.38,216.42,31262.0,211.3141,211.3922,211.2262,211.2653,31262.0
2023-11-10 12:50:00,216.45,216.7,216.4,216.58,73659.0,211.2945,211.5386,211.2457,211.4214,73659.0
2023-11-10 13:00:00,216.54,216.61,216.44,216.44,31046.0,211.3824,211.4507,211.2848,211.2848,31046.0
2023-11-10 13:10:00,216.43,216.49,216.31,216.46,39004.0,211.275,211.3336,211.1579,211.3043,39004.0
2023-11-10 13:20:00,216.48,216.84,216.47,216.73,44503.0,211.3238,211.6753,211.3141,211.5679,44503.0
2023-11-10 13:30:00,216.73,216.95,216.73,216.92,55953.0,211.5679,211.7826,211.5679,211.7533,55953.0
2023-11-10 13:40:00,216.94,217.08,216.93,217.05,28394.0,211.7729,211.9095,211.7631,211.8803,28394.0
2023-11-10 13:50:00,217.04,217.04,216.88,216.99,50255.0,211.8705,211.8705,211.7143,211.8217,50255.0
2023-11-10 14:00:00,216.99,217.05,216.93,217.05,24064.0,211.8217,211.8803,211.7631,211.8803,24064.0
2023-11-10 14:10:00,217.05,217.22,217.04,217.1,43087.0,211.8803,212.0462,211.8705,211.9291,43087.0
2023-11-10 14:20:00,217.12,217.21,217.07,217.17,35682.0,211.9486,212.0364,211.8998,211.9974,35682.0
2023-11-10 14:30:00,217.16,217.17,217.02,217.12,32346.0,211.9876,211.9974,211.851,211.9486,32346.0
2023-11-10 14:40:00,217.11,217.18,217.1,217.14,32229.0,211.9388,212.0072,211.9291,211.9681,32229.0
2023-11-10 14:50:00,217.16,217.23,217.04,217.07,31032.0,211.9876,212.056,211.8705,211.8998,31032.0
2023-11-10 15:00:00,217.06,217.17,217.04,217.16,41106.0,211.89,211.9974,211.8705,211.9876,41106.0
2023-11-10 15:10:00,217.16,217.31,217.04,217.31,58077.0,211.9876,212.1341,211.8705,212.1341,58077.0
2023-11-10 15:20:00,217.3,217.42,217.19,217.4,31922.0,212.1243,212.2414,212.0169,212.2219,31922.0
2023-11-10 15:30:00,217.41,217.49,217.33,217.37,42573.0,212.2317,212.3098,212.1536,212.1926,42573.0
2023-11-10 15:40:00,217.34,217.6,217.32,217.49,65144.0,212.1633,212.4172,212.1438,212.3098,65144.0
2023-11-10 15:50:00,217.47,217.61,217.41,217.52,88146.0,212.2902,212.4269,212.2317,212.3391,88146.0
2023-11-13 09:30:00,216.81,216.97,216.43,216.54,225738.0,211.646,211.8022,211.275,211.3824,225738.0
2023-11-13 09:40:00,216.55,216.6,216.46,216.59,75589.0,211.3922,211.441,211.3043,211.4312,75589.0
2023-11-13 09:50:00,216.59,216.7,216.34,216.54,74296.0,211.4312,211.5386,211.1872,211.3824,74296.0
2023-11-13 10:00:00,216.53,216.67,216.39,216.57,65610.0,211.3726,211.5093,211.236,211.4117,65610.0
2023-11-13 10:10:00,216.56,216.74,216.42,216.71,70005.0,211.4019,211.5776,211.2653,211.5483,70005.0
2023-11-13 10:20:00,216.7,216.76,216.55,216.7,218106.0,211.5386,211.5972,211.3922,211.5386,218106.0
2023-11-13 10:30:00,216.72,216.87,216.64,216.74,106556.0,211.5581,211.7045,211.48,211.5776,106556.0
2023-11-13 10:40:00,216.73,216.99,216.72,216.88,125226.0,211.5679,211.8217,211.5581,211.7143,125226.0
2023-11-13 10:50:00,216.87,217.12,216.85,217.02,86260.0,211.7045,211.9486,211.685,211.851,86260.0
2023-11-13 11:00:00,217.02,217.16,216.96,217.11,60554.0,211.851,211.9876,211.7924,211.9388,60554.0
2023-11-13 11:10:00,217.09,217.22,216.99,217.16,60286.0,211.9193,212.0462,211.8217,211.9876,60286.0
2023-11-13 11:20:00,217.15,217.43,217.09,217.41,31334.0,211.9779,212.2512,211.9193,212.2317,31334.0
2023-11-13 11:30:00,217.44,217.5,217.34,217.41,45547.0,212.261,212.3195,212.1633,212.2317,45547.0
2023-11-13 11:40:00,217.41,217.86,217.4,217.7,87747.0,212.2317,212.671,212.2219,212.5148,87747.0
2023-11-13 11:50:00,217.72,217.77,217.65,217.7,60951.0,212.5343,212.5831,212.466,212.5148,60951.0
2023-11-13 12:00:00,217.7,217.76,217.55,217.61,52207.0,212.5148,212.5733,212.3683,212.4269,52207.0
2023-11-13 12:10:00,217.58,217.61,217.36,217.45,50008.0,212.3976,212.4269,212.1829,212.2707,50008.0
2023-11-13 12:20:00,217.43,217.7,217.38,217.56,36948.0,212.2512,212.5148,212.2024,212.3781,36948.0
2023-11-13 12:30:00,217.57,217.57,217.41,217.56,35944.0,212.3879,212.3879,212.2317,212.3781,35944.0
2023-11-13 12:40:00,217.53,217.56,217.29,217.34,53114.0,212.3488,212.3781,212.1145,212.1633,53114.0
2023-11-13 12:50:00,217.36,217.47,217.35,217.47,23378.0,212.1829,212.2902,212.1731,212.2902,23378.0
2023-11-13 13:00:00,217.47,217.48,217.29,217.29,44466.0,212.2902,212.3,212.1145,212.1145,44466.0
2023-11-13 13:10:00,217.3,217.55,217.28,217.51,32796.0,212.1243,212.3683,212.1048,212.3293,32796.0
2023-11-13 13:20:00,217.45,217.49,217.27,217.32,25468.0,212.2707,212.3098,212.095,212.1438,25468.0
2023-11-13 13:30:00,217.28,217.43,217.19,217.43,29770.0,212.1048,212.2512,212.0169,212.2512,29770.0
2023-11-13 13:40:00,217.42,217.71,217.37,217.65,64395.0,212.2414,212.5245,212.1926,212.466,64395.0
2023-11-13 13:50:00,217.66,217.72,217.44,217.45,32421.0,212.4757,212.5343,212.261,212.2707,32421.0
2023-11-13 14:00:00,217.46,217.57,217.41,217.56,25524.0,212.2805,212.3879,212.2317,212.3781,25524.0
2023-11-13 14:10:00,217.51,217.57,217.44,217.49,17437.0,212.3293,212.3879,212.261,212.3098,17437.0
2023-11-13 14:20:00,217.47,217.65,217.41,217.64,28332.0,212.2902,212.466,212.2317,212.4562,28332.0
2023-11-13 14:30:00,217.65,217.74,217.56,217.68,27814.0,212.466,212.5538,212.3781,212.4952,27814.0
2023-11-13 14:40:00,217.65,217.74,217.64,217.65,27050.0,212.466,212.5538,212.4562,212.466,27050.0
2023-11-13 14:50:00,217.64,217.65,217.43,217.51,25802.0,212.4562,212.466,212.2512,212.3293,25802.0
2023-11-13 15:00:00,217.48,217.52,217.35,217.52,34476.0,212.3,212.3391,212.1731,212.3391,34476.0
2023-11-13 15:10:00,217.52,217.6,217.46,217.57,33401.0,212.3391,212.4172,212.2805,212.3879,33401.0
2023-11-13 15:20:00,217.58,217.65,217.56,217.58,19885.0,212.3976,212.466,212.3781,212.3976,19885.0
2023-11-13 15:30:00,217.55,217.6,217.46,217.49,35778.0,212.3683,212.4172,212.2805,212.3098,35778.0
2023-11-13 15:40:00,217.48,217.55,217.43,217.51,57201.0,212.3,212.3683,212.2512,212.3293,57201.0
2023-11-13 15:50:00,217.54,217.54,217.27,217.32,82184.0,212.3586,212.3586,212.095,212.1438,82184.0
2023-11-14 09:30:00,220.51,221.12,220.51,221.07,201310.0,215.2578,215.8533,215.2578,215.8045,201310.0
2023-11-14 09:40:00,221.06,221.51,220.97,221.3,98708.0,215.7947,216.234,215.7069,216.029,98708.0
2023-11-14 09:50:00,221.29,221.64,221.24,221.6,95155.0,216.0193,216.3609,215.9705,216.3219,95155.0
2023-11-14 10:00:00,221.61,221.91,221.46,221.65,460712.0,216.3316,216.6245,216.1852,216.3707,460712.0
2023-11-14 10:10:00,221.63,221.81,221.58,221.74,349901.0,216.3512,216.5269,216.3024,216.4585,349901.0
2023-11-14 10:20:00,221.73,222.11,221.65,222.08,71258.0,216.4488,216.8197,216.3707,216.7904,71258.0
2023-11-14 10:30:00,222.11,222.28,222.03,222.26,61507.0,216.8197,216.9857,216.7416,216.9662,61507.0
2023-11-14 10:40:00,222.26,222.43,222.15,222.32,82351.0,216.9662,217.1321,216.8588,217.0247,82351.0
2023-11-14 10:50:00,222.34,222.35,222.17,222.24,76370.0,217.0443,217.054,216.8783,216.9466,76370.0
2023-11-14 11:00:00,222.24,222.4,222.24,222.38,66702.0,216.9466,217.1028,216.9466,217.0833,66702.0
2023-11-14 11:10:00,222.36,222.62,222.34,222.44,153423.0,217.0638,217.3176,217.0443,217.1419,153423.0
2023-11-14 11:20:00,222.42,222.55,222.39,222.53,38489.0,217.1223,217.2493,217.0931,217.2297,38489.0
2023-11-14 11:30:00,222.51,222.56,222.42,222.42,55221.0,217.2102,217.259,217.1223,217.1223,55221.0
2023-11-14 11:40:00,222.43,222.59,222.3,222.38,58514.0,217.1321,217.2883,217.0052,217.0833,58514.0
2023-11-14 11:50:00,222.37,222.37,221.98,222.01,65059.0,217.0735,217.0735,216.6928,216.7221,65059.0
2023-11-14 12:00:00,222.01,222.14,221.75,221.87,100337.0,216.7221,216.849,216.4683,216.5854,100337.0
2023-11-14 12:10:00,221.89,221.92,221.81,221.81,87600.0,216.605,216.6343,216.5269,216.5269,87600.0
2023-11-14 12:20:00,221.82,221.89,221.7,221.8,51437.0,216.5366,216.605,216.4195,216.5171,51437.0
2023-11-14 12:30:00,221.84,222.06,221.8,222.06,53804.0,216.5562,216.7709,216.5171,216.7709,53804.0
2023-11-14 12:40:00,222.04,222.13,221.91,222.13,48989.0,216.7514,216.8393,216.6245,216.8393,48989.0
2023-11-14 12:50:00,222.13,222.18,222.02,222.15,71442.0,216.8393,216.8881,216.7319,216.8588,71442.0
2023-11-14 13:00:00,222.16,222.25,222.08,222.15,32824.0,216.8685,216.9564,216.7904,216.8588,32824.0
2023-11-14 13:10:00,222.16,222.16,222.03,222.09,44223.0,216.8685,216.8685,216.7416,216.8002,44223.0
2023-11-14 13:20:00,222.07,222.22,222.05,222.21,27240.0,216.7807,216.9271,216.7612,216.9173,27240.0
2023-11-14 13:30:00,222.21,222.34,222.17,222.27,51616.0,216.9173,217.0443,216.8783,216.9759,51616.0
2023-11-14 13:40:00,222.29,222.31,222.07,222.17,40572.0,216.9954,217.015,216.7807,216.8783,40572.0
2023-11-14 13:50:00,222.19,222.23,221.92,221.92,76854.0,216.8978,216.9369,216.6343,216.6343,76854.0
2023-11-14 14:00:00,221.91,221.95,221.66,221.8,64067.0,216.6245,216.6635,216.3804,216.5171,64067.0
2023-11-14 14:10:00,221.79,221.9,221.62,221.88,59106.0,216.5074,216.6147,216.3414,216.5952,59106.0
2023-11-14 14:20:00,221.88,222.07,221.84,222.06,51133.0,216.5952,216.7807,216.5562,216.7709,51133.0
2023-11-14 14:30:00,222.09,222.26,222.09,222.25,64554.0,216.8002,216.9662,216.8002,216.9564,64554.0
2023-11-14 14:40:00,222.25,222.35,222.23,222.32,85022.0,216.9564,217.054,216.9369,217.0247,85022.0
2023-11-14 14:50:00,222.34,222.5,222.34,222.47,57728.0,217.0443,217.2004,217.0443,217.1712,57728.0
2023-11-14 15:00:00,222.48,222.66,222.41,222.65,36254.0,217.1809,217.3566,217.1126,217.3469,36254.0
2023-11-14 15:10:00,222.64,222.78,222.63,222.75,51325.0,217.3371,217.4738,217.3273,217.4445,51325.0
2023-11-14 15:20:00,222.75,222.78,222.56,222.71,47014.0,217.4445,217.4738,217.259,217.4054,47014.0
2023-11-14 15:30:00,222.72,222.77,222.56,222.65,46554.0,217.4152,217.464,217.259,217.3469,46554.0
2023-11-14 15:40:00,222.63,222.72,222.41,222.41,64250.0,217.3273,217.4152,217.1126,217.1126,64250.0
2023-11-14 15:50:00,222.39,222.39,222.0,222.19,106473.0,217.0931,217.0931,216.7124,216.8978,106473.0
2023-11-15 09:30:00,222.86,223.27,222.8,223.11,165204.0,217.5519,217.9521,217.4933,217.7959,165204.0
2023-11-15 09:40:00,223.09,223.15,222.82,222.98,47279.0,217.7764,217.835,217.5128,217.669,47279.0
2023-11-15 09:50:00,223.02,223.02,222.66,222.88,39883.0,217.7081,217.7081,217.3566,217.5714,39883.0
2023-11-15 10:00:00,222.96,223.18,222.89,223.18,65370.0,217.6495,217.8642,217.5812,217.8642,65370.0
2023-11-15 10:10:00,223.16,223.47,223.05,223.39,173622.0,217.8447,218.1473,217.7373,218.0692,173622.0
2023-11-15 10:20:00,223.39,223.68,223.35,223.44,72328.0,218.0692,218.3523,218.0302,218.1181,72328.0
2023-11-15 10:30:00,223.48,223.6,223.32,223.54,42662.0,218.1571,218.2742,218.0009,218.2157,42662.0
2023-11-15 10:40:00,223.54,223.71,223.54,223.68,123738.0,218.2157,218.3816,218.2157,218.3523,123738.0
2023-11-15 10:50:00,223.65,223.77,223.6,223.62,32470.0,218.3231,218.4402,218.2742,218.2938,32470.0
2023-11-15 11:00:00,223.68,223.8,223.44,223.62,34321.0,218.3523,218.4695,218.1181,218.2938,34321.0
2023-11-15 11:10:00,223.63,223.71,223.38,223.55,80115.0,218.3035,218.3816,218.0595,218.2254,80115.0
2023-11-15 11:20:00,223.56,223.62,223.42,223.47,37440.0,218.2352,218.2938,218.0985,218.1473,37440.0
2023-11-15 11:30:00,223.47,223.47,223.04,223.1,42664.0,218.1473,218.1473,217.7276,217.7862,42664.0
2023-11-15 11:40:00,223.1,223.11,222.81,223.06,51268.0,217.7862,217.7959,217.5031,217.7471,51268.0
2023-11-15 11:50:00,223.04,223.09,222.86,222.89,60703.0,217.7276,217.7764,217.5519,217.5812,60703.0
2023-11-15 12:00:00,222.9,223.03,222.84,222.93,39489.0,217.5909,217.7178,217.5323,217.6202,39489.0
2023-11-15 12:10:00,222.9,222.95,222.77,222.88,23258.0,217.5909,217.6397,217.464,217.5714,23258.0
2023-11-15 12:20:00,222.91,223.11,222.87,223.09,75170.0,217.6007,217.7959,217.5616,217.7764,75170.0
2023-11-15 12:30:00,223.1,223.21,222.99,223.15,23114.0,217.7862,217.8935,217.6788,217.835,23114.0
2023-11-15 12:40:00,223.14,223.18,222.92,223.05,60473.0,217.8252,217.8642,217.6104,217.7373,60473.0
2023-11-15 12:50:00,223.02,223.04,222.82,222.86,26274.0,217.7081,217.7276,217.5128,217.5519,26274.0
2023-11-15 13:00:00,222.85,222.9,222.46,222.52,89057.0,217.5421,217.5909,217.1614,217.22,89057.0
2023-11-15 13:10:00,222.51,222.6,222.29,222.49,52315.0,217.2102,217.2981,216.9954,217.1907,52315.0
2023-11-15 13:20:00,222.5,222.79,222.5,222.78,25251.0,217.2004,217.4835,217.2004,217.4738,25251.0
2023-11-15 13:30:00,222.75,222.94,222.7,222.91,23658.0,217.4445,217.63,217.3957,217.6007,23658.0
2023-11-15 13:40:00,222.91,223.03,222.91,222.95,22703.0,217.6007,217.7178,217.6007,217.6397,22703.0
2023-11-15 13:50:00,222.96,223.06,222.93,223.02,31620.0,217.6495,217.7471,217.6202,217.7081,31620.0
2023-11-15 14:00:00,223.05,223.16,223.03,223.09,24363.0,217.7373,217.8447,217.7178,217.7764,24363.0
2023-11-15 14:10:00,223.09,223.13,222.78,222.8,34216.0,217.7764,217.8154,217.4738,217.4933,34216.0
2023-11-15 14:20:00,222.8,223.1,222.69,223.09,34534.0,217.4933,217.7862,217.3859,217.7764,34534.0
2023-11-15 14:30:00,223.11,223.18,223.08,223.14,57265.0,217.7959,217.8642,217.7666,217.8252,57265.0
2023-11-15 14:40:00,223.16,223.21,222.87,222.91,30800.0,217.8447,217.8935,217.5616,217.6007,30800.0
2023-11-15 14:50:00,222.92,223.02,222.85,223.01,47376.0,217.6104,217.7081,217.5421,217.6983,47376.0
2023-11-15 15:00:00,223.01,223.06,222.82,222.82,93947.0,217.6983,217.7471,217.5128,217.5128,93947.0
2023-11-15 15:10:00,222.85,223.02,222.82,222.97,28382.0,217.5421,217.7081,217.5128,217.6592,28382.0
2023-11-15 15:20:00,222.94,223.0,222.75,222.9,53177.0,217.63,217.6885,217.4445,217.5909,53177.0
2023-11-15 15:30:00,222.9,223.04,222.9,222.98,35323.0,217.5909,217.7276,217.5909,217.669,35323.0
2023-11-15 15:40:00,222.99,223.0,222.58,222.59,59276.0,217.6788,217.6885,217.2785,217.2883,59276.0
2023-11-15 15:50:00,222.59,222.74,222.48,222.7,54971.0,217.2883,217.4347,217.1809,217.3957,54971.0
2023-11-16 09:30:00,222.3,222.67,222.3,222.58,106063.0,217.0052,217.3664,217.0052,217.2785,106063.0
2023-11-16 09:40:00,222.59,222.8,222.44,222.7,40784.0,217.2883,217.4933,217.1419,217.3957,40784.0
2023-11-16 09:50:00,222.71,222.86,222.68,222.82,33441.0,217.4054,217.5519,217.3762,217.5128,33441.0
2023-11-16 10:00:00,222.84,222.88,222.56,222.62,46999.0,217.5323,217.5714,217.259,217.3176,46999.0
2023-11-16 10:10:00,222.59,222.61,222.22,222.23,54059.0,217.2883,217.3078,216.9271,216.9369,54059.0
2023-11-16 10:20:00,222.26,222.65,222.23,222.58,153084.0,216.9662,217.3469,216.9369,217.2785,153084.0
2023-11-16 10:30:00,222.58,222.76,222.12,222.25,42805.0,217.2785,217.4542,216.8295,216.9564,42805.0
2023-11-16 10:40:00,222.21,222.3,221.98,222.23,64994.0,216.9173,217.0052,216.6928,216.9369,64994.0
2023-11-16 10:50:00,222.21,222.25,221.9,222.06,75254.0,216.9173,216.9564,216.6147,216.7709,75254.0
2023-11-16 11:00:00,222.05,222.2,221.94,222.01,56963.0,216.7612,216.9076,216.6538,216.7221,56963.0
2023-11-16 11:10:00,222.0,222.12,221.78,221.82,89842.0,216.7124,216.8295,216.4976,216.5366,89842.0
2023-11-16 11:20:00,221.85,221.86,221.7,221.72,32303.0,216.5659,216.5757,216.4195,216.439,32303.0
2023-11-16 11:30:00,221.72,221.89,221.6,221.71,39542.0,216.439,216.605,216.3219,216.4293,39542.0
2023-11-16 11:40:00,221.74,221.86,221.63,221.82,51402.0,216.4585,216.5757,216.3512,216.5366,51402.0
2023-11-16 11:50:00,221.84,221.93,221.76,221.86,22053.0,216.5562,216.644,216.4781,216.5757,22053.0
2023-11-16 12:00:00,221.88,222.02,221.83,222.01,46623.0,216.5952,216.7319,216.5464,216.7221,46623.0
2023-11-16 12:10:00,222.0,222.2,221.99,222.11,65022.0,216.7124,216.9076,216.7026,216.8197,65022.0
2023-11-16 12:20:00,222.14,222.23,222.06,222.18,390859.0,216.849,216.9369,216.7709,216.8881,390859.0
2023-11-16 12:30:00,222.18,222.31,222.1,222.31,16213.0,216.8881,217.015,216.81,217.015,16213.0
2023-11-16 12:40:00,222.3,222.5,222.3,222.38,20821.0,217.0052,217.2004,217.0052,217.0833,20821.0
2023-11-16 12:50:00,222.35,222.36,222.17,222.28,32381.0,217.054,217.0638,216.8783,216.9857,32381.0
2023-11-16 13:00:00,222.27,222.31,222.06,222.06,29170.0,216.9759,217.015,216.7709,216.7709,29170.0
2023-11-16 13:10:00,222.1,222.19,221.98,222.09,28262.0,216.81,216.8978,216.6928,216.8002,28262.0
2023-11-16 13:20:00,222.09,222.31,221.94,222.19,27612.0,216.8002,217.015,216.6538,216.8978,27612.0
2023-11-16 13:30:00,222.22,222.27,222.02,222.15,36967.0,216.9271,216.9759,216.7319,216.8588,36967.0
2023-11-16 13:40:00,222.13,222.19,221.81,221.84,109325.0,216.8393,216.8978,216.5269,216.5562,109325.0
2023-11-16 13:50:00,221.84,222.04,221.84,221.99,51624.0,216.5562,216.7514,216.5562,216.7026,51624.0
2023-11-16 14:00:00,221.99,222.11,221.93,222.07,30891.0,216.7026,216.8197,216.644,216.7807,30891.0
2023-11-16 14:10:00,222.05,222.17,222.0,222.15,38791.0,216.7612,216.8783,216.7124,216.8588,38791.0
2023-11-16 14:20:00,222.16,222.16,221.94,221.99,25698.0,216.8685,216.8685,216.6538,216.7026,25698.0
2023-11-16 14:30:00,221.97,222.27,221.97,222.19,36111.0,216.6831,216.9759,216.6831,216.8978,36111.0
2023-11-16 14:40:00,222.17,222.47,222.17,222.39,30380.0,216.8783,217.1712,216.8783,217.0931,30380.0
2023-11-16 14:50:00,222.44,222.44,222.13,222.31,36742.0,217.1419,217.1419,216.8393,217.015,36742.0
2023-11-16 15:00:00,222.34,222.37,222.24,222.28,44100.0,217.0443,217.0735,216.9466,216.9857,44100.0
2023-11-16 15:10:00,222.3,222.38,222.24,222.36,37832.0,217.0052,217.0833,216.9466,217.0638,37832.0
2023-11-16 15:20:00,222.37,222.43,222.27,222.35,29314.0,217.0735,217.1321,216.9759,217.054,29314.0
2023-11-16 15:30:00,222.34,222.47,222.27,222.44,46881.0,217.0443,217.1712,216.9759,217.1419,46881.0
2023-11-16 15:40:00,222.45,222.61,222.34,222.54,69467.0,217.1516,217.3078,217.0443,217.2395,69467.0
2023-11-16 15:50:00,222.57,222.64,222.42,222.61,85187.0,217.2688,217.3371,217.1223,217.3078,85187.0
2023-11-17 09:30:00,222.87,223.0,222.64,222.67,96769.0,217.5616,217.6885,217.3371,217.3664,96769.0
2023-11-17 09:40:00,222.68,222.77,222.44,222.66,63102.0,217.3762,217.464,217.1419,217.3566,63102.0
2023-11-17 09:50:00,222.66,222.77,222.54,222.75,36258.0,217.3566,217.464,217.2395,217.4445,36258.0
2023-11-17 10:00:00,222.75,222.79,222.58,222.64,541596.0,217.4445,217.4835,217.2785,217.3371,541596.0
2023-11-17 10:10:00,222.65,222.91,222.46,222.84,38349.0,217.3469,217.6007,217.1614,217.5323,38349.0
2023-11-17 10:20:00,222.84,222.94,222.72,222.89,137037.0,217.5323,217.63,217.4152,217.5812,137037.0
2023-11-17 10:30:00,222.87,222.88,222.66,222.76,41004.0,217.5616,217.5714,217.3566,217.4542,41004.0
2023-11-17 10:40:00,222.71,222.85,222.64,222.79,33833.0,217.4054,217.5421,217.3371,217.4835,33833.0
2023-11-17 10:50:00,222.78,222.95,222.7,222.86,121144.0,217.4738,217.6397,217.3957,217.5519,121144.0
2023-11-17 11:00:00,222.82,222.87,222.42,222.68,66283.0,217.5128,217.5616,217.1223,217.3762,66283.0
2023-11-17 11:10:00,222.72,222.85,222.63,222.68,36213.0,217.4152,217.5421,217.3273,217.3762,36213.0
2023-11-17 11:20:00,222.7,222.85,222.59,222.63,37279.0,217.3957,217.5421,217.2883,217.3273,37279.0
2023-11-17 11:30:00,222.6,222.71,222.51,222.66,68028.0,217.2981,217.4054,217.2102,217.3566,68028.0
2023-11-17 11:40:00,222.65,222.75,222.57,222.7,53335.0,217.3469,217.4445,217.2688,217.3957,53335.0
2023-11-17 11:50:00,222.73,222.84,222.63,222.84,38793.0,217.425,217.5323,217.3273,217.5323,38793.0
2023-11-17 12:00:00,222.82,223.07,222.79,223.02,43423.0,217.5128,217.7569,217.4835,217.7081,43423.0
2023-11-17 12:10:00,223.02,223.09,222.97,222.99,27102.0,217.7081,217.7764,217.6592,217.6788,27102.0
2023-11-17 12:20:00,222.97,222.98,222.76,222.81,63986.0,217.6592,217.669,217.4542,217.5031,63986.0
2023-11-17 12:30:00,222.82,222.95,222.82,222.9,25099.0,217.5128,217.6397,217.5128,217.5909,25099.0
2023-11-17 12:40:00,222.89,222.97,222.86,222.94,86900.0,217.5812,217.6592,217.5519,217.63,86900.0
2023-11-17 12:50:00,222.93,222.97,222.87,222.96,45600.0,217.6202,217.6592,217.5616,217.6495,45600.0
2023-11-17 13:00:00,222.96,223.03,222.86,222.99,100695.0,217.6495,217.7178,217.5519,217.6788,100695.0
2023-11-17 13:10:00,222.99,223.16,222.94,223.09,50405.0,217.6788,217.8447,217.63,217.7764,50405.0
2023-11-17 13:20:00,223.12,223.14,223.06,223.06,25418.0,217.8057,217.8252,217.7471,217.7471,25418.0
2023-11-17 13:30:00,223.09,223.23,223.09,223.22,31510.0,217.7764,217.9131,217.7764,217.9033,31510.0
2023-11-17 13:40:00,223.23,223.27,223.12,223.18,44189.0,217.9131,217.9521,217.8057,217.8642,44189.0
2023-11-17 13:50:00,223.14,223.25,223.09,223.24,35560.0,217.8252,217.9326,217.7764,217.9228,35560.0
2023-11-17 14:00:00,223.24,223.39,223.22,223.38,30607.0,217.9228,218.0692,217.9033,218.0595,30607.0
2023-11-17 14:10:00,223.4,223.4,223.25,223.25,26802.0,218.079,218.079,217.9326,217.9326,26802.0
2023-11-17 14:20:00,223.24,223.26,223.15,223.18,48276.0,217.9228,217.9423,217.835,217.8642,48276.0
2023-11-17 14:30:00,223.18,223.27,223.09,223.13,39410.0,217.8642,217.9521,217.7764,217.8154,39410.0
2023-11-17 14:40:00,223.12,223.2,223.03,223.09,33848.0,217.8057,217.8838,217.7178,217.7764,33848.0
2023-11-17 14:50:00,223.09,223.2,223.08,223.18,28161.0,217.7764,217.8838,217.7666,217.8642,28161.0
2023-11-17 15:00:00,223.2,223.24,223.13,223.18,32300.0,217.8838,217.9228,217.8154,217.8642,32300.0
2023-11-17 15:10:00,223.16,223.18,223.07,223.17,78224.0,217.8447,217.8642,217.7569,217.8545,78224.0
2023-11-17 15:20:00,223.15,223.44,223.14,223.27,57878.0,217.835,218.1181,217.8252,217.9521,57878.0
2023-11-17 15:30:00,223.26,223.28,222.87,222.89,77070.0,217.9423,217.9619,217.5616,217.5812,77070.0
2023-11-17 15:40:00,222.88,222.97,222.82,222.85,47004.0,217.5714,217.6592,217.5128,217.5421,47004.0
2023-11-17 15:50:00,222.86,223.17,222.86,223.14,72755.0,217.5519,217.8545,217.5519,217.8252,72755.0
2023-11-20 09:30:00,223.11,223.59,223.0,223.51,145309.0,217.7959,218.2645,217.6885,218.1864,145309.0
2023-11-20 09:40:00,223.53,223.67,223.46,223.49,104482.0,218.2059,218.3426,218.1376,218.1669,104482.0
2023-11-20 09:50:00,223.49,223.82,223.47,223.82,47448.0,218.1669,218.489,218.1473,218.489,47448.0
2023-11-20 10:00:00,223.84,223.89,223.68,223.78,76605.0,218.5085,218.5573,218.3523,218.45,76605.0
2023-11-20 10:10:00,223.79,223.95,223.76,223.85,169431.0,218.4597,218.6159,218.4304,218.5183,169431.0
2023-11-20 10:20:00,223.85,223.89,223.55,223.78,175483.0,218.5183,218.5573,218.2254,218.45,175483.0
2023-11-20 10:30:00,223.78,223.83,223.68,223.81,33989.0,218.45,218.4988,218.3523,218.4792,33989.0
2023-11-20 10:40:00,223.8,224.03,223.8,223.98,61605.0,218.4695,218.694,218.4695,218.6452,61605.0
2023-11-20 10:50:00,223.96,224.13,223.94,224.13,54464.0,218.6257,218.7916,218.6061,218.7916,54464.0
2023-11-20 11:00:00,224.14,224.2,224.09,224.13,57341.0,218.8014,218.86,218.7526,218.7916,57341.0
2023-11-20 11:10:00,224.12,224.2,224.08,224.19,44851.0,218.7819,218.86,218.7428,218.8502,44851.0
2023-11-20 11:20:00,224.18,224.19,224.08,224.14,45516.0,218.8404,218.8502,218.7428,218.8014,45516.0
2023-11-20 11:30:00,224.14,224.24,224.1,224.22,32533.0,218.8014,218.899,218.7623,218.8795,32533.0
2023-11-20 11:40:00,224.22,224.23,224.09,224.11,54854.0,218.8795,218.8892,218.7526,218.7721,54854.0
2023-11-20 11:50:00,224.14,224.2,224.12,224.17,41960.0,218.8014,218.86,218.7819,218.8307,41960.0
2023-11-20 12:00:00,224.15,224.25,224.09,224.19,29842.0,218.8111,218.9088,218.7526,218.8502,29842.0
2023-11-20 12:10:00,224.2,224.32,224.19,224.29,36097.0,218.86,218.9771,218.8502,218.9478,36097.0
2023-11-20 12:20:00,224.27,224.29,224.21,224.21,30871.0,218.9283,218.9478,218.8697,218.8697,30871.0
2023-11-20 12:30:00,224.22,224.23,224.12,224.16,59712.0,218.8795,218.8892,218.7819,218.8209,59712.0
2023-11-20 12:40:00,224.16,224.16,224.01,224.11,160828.0,218.8209,218.8209,218.6745,218.7721,160828.0
2023-11-20 12:50:00,224.11,224.16,224.06,224.12,19170.0,218.7721,218.8209,218.7233,218.7819,19170.0
2023-11-20 13:00:00,224.12,224.64,224.11,224.6,69401.0,218.7819,219.2895,218.7721,219.2504,69401.0
2023-11-20 13:10:00,224.58,224.67,224.48,224.51,53244.0,219.2309,219.3188,219.1333,219.1626,53244.0
2023-11-20 13:20:00,224.52,224.69,224.5,224.64,46541.0,219.1723,219.3383,219.1528,219.2895,46541.0
2023-11-20 13:30:00,224.65,224.73,224.63,224.69,68197.0,219.2992,219.3773,219.2797,219.3383,68197.0
2023-11-20 13:40:00,224.7,224.78,224.68,224.74,41904.0,219.348,219.4261,219.3285,219.3871,41904.0
2023-11-20 13:50:00,224.74,224.81,224.69,224.75,36116.0,219.3871,219.4554,219.3383,219.3969,36116.0
2023-11-20 14:00:00,224.77,224.8,224.72,224.78,23622.0,219.4164,219.4457,219.3676,219.4261,23622.0
2023-11-20 14:10:00,224.78,224.8,224.64,224.66,28046.0,219.4261,219.4457,219.2895,219.309,28046.0
2023-11-20 14:20:00,224.67,224.78,224.65,224.71,40209.0,219.3188,219.4261,219.2992,219.3578,40209.0
2023-11-20 14:30:00,224.73,224.84,224.72,224.84,37505.0,219.3773,219.4847,219.3676,219.4847,37505.0
2023-11-20 14:40:00,224.84,225.05,224.82,224.99,90540.0,219.4847,219.6897,219.4652,219.6311,90540.0
2023-11-20 14:50:00,224.99,225.01,224.92,224.98,32928.0,219.6311,219.6507,219.5628,219.6214,32928.0
2023-11-20 15:00:00,224.97,225.11,224.93,225.11,46979.0,219.6116,219.7483,219.5726,219.7483,46979.0
2023-11-20 15:10:00,225.11,225.25,225.07,225.2,43321.0,219.7483,219.8849,219.7092,219.8361,43321.0
2023-11-20 15:20:00,225.19,225.23,225.04,225.22,43307.0,219.8264,219.8654,219.6799,219.8557,43307.0
2023-11-20 15:30:00,225.2,225.2,225.06,225.14,54601.0,219.8361,219.8361,219.6995,219.7776,54601.0
2023-11-20 15:40:00,225.15,225.19,224.97,224.98,59124.0,219.7873,219.8264,219.6116,219.6214,59124.0
2023-11-20 15:50:00,224.98,224.98,224.65,224.84,79927.0,219.6214,219.6214,219.2992,219.4847,79927.0
2023-11-21 09:30:00,224.25,224.31,224.07,224.14,98753.0,218.9088,218.9673,218.733,218.8014,98753.0
2023-11-21 09:40:00,224.14,224.26,223.92,223.98,86011.0,218.8014,218.9185,218.5866,218.6452,86011.0
2023-11-21 09:50:00,223.99,224.14,223.92,223.99,63209.0,218.655,218.8014,218.5866,218.655,63209.0
2023-11-21 10:00:00,224.0,224.22,223.99,224.19,87285.0,218.6647,218.8795,218.655,218.8502,87285.0
2023-11-21 10:10:00,224.18,224.19,224.05,224.18,76210.0,218.8404,218.8502,218.7135,218.8404,76210.0
2023-11-21 10:20:00,224.19,224.19,223.63,223.69,107919.0,218.8502,218.8502,218.3035,218.3621,107919.0
2023-11-21 10:30:00,223.7,223.85,223.61,223.68,59944.0,218.3719,218.5183,218.284,218.3523,59944.0
2023-11-21 10:40:00,223.66,223.95,223.65,223.93,65713.0,218.3328,218.6159,218.3231,218.5964,65713.0
2023-11-21 10:50:00,223.94,224.04,223.84,224.02,38266.0,218.6061,218.7038,218.5085,218.6842,38266.0
2023-11-21 11:00:00,224.01,224.07,223.9,224.01,44017.0,218.6745,218.733,218.5671,218.6745,44017.0
2023-11-21 11:10:00,224.01,224.02,223.81,223.83,37763.0,218.6745,218.6842,218.4792,218.4988,37763.0
2023-11-21 11:20:00,223.84,223.93,223.81,223.89,23196.0,218.5085,218.5964,218.4792,218.5573,23196.0
2023-11-21 11:30:00,223.9,223.99,223.83,223.9,23031.0,218.5671,218.655,218.4988,218.5671,23031.0
2023-11-21 11:40:00,223.89,223.96,223.77,223.96,44862.0,218.5573,218.6257,218.4402,218.6257,44862.0
2023-11-21 11:50:00,223.99,224.1,223.98,224.07,50816.0,218.655,218.7623,218.6452,218.733,50816.0
2023-11-21 12:00:00,224.06,224.1,223.97,224.08,35009.0,218.7233,218.7623,218.6354,218.7428,35009.0
2023-11-21 12:10:00,224.05,224.15,224.05,224.1,29280.0,218.7135,218.8111,218.7135,218.7623,29280.0
2023-11-21 12:20:00,224.1,224.2,224.04,224.18,19812.0,218.7623,218.86,218.7038,218.8404,19812.0
2023-11-21 12:30:00,224.18,224.26,224.16,224.26,22375.0,218.8404,218.9185,218.8209,218.9185,22375.0
2023-11-21 12:40:00,224.23,224.37,224.19,224.36,14398.0,218.8892,219.0259,218.8502,219.0161,14398.0
2023-11-21 12:50:00,224.35,224.42,224.34,224.41,17050.0,219.0064,219.0747,218.9966,219.0649,17050.0
2023-11-21 13:00:00,224.39,224.39,224.11,224.23,134075.0,219.0454,219.0454,218.7721,218.8892,134075.0
2023-11-21 13:10:00,224.24,224.24,224.04,224.09,29378.0,218.899,218.899,218.7038,218.7526,29378.0
2023-11-21 13:20:00,224.09,224.1,223.92,224.03,47292.0,218.7526,218.7623,218.5866,218.694,47292.0
2023-11-21 13:30:00,224.04,224.19,223.98,224.18,37852.0,218.7038,218.8502,218.6452,218.8404,37852.0
2023-11-21 13:40:00,224.18,224.27,224.16,224.25,52548.0,218.8404,218.9283,218.8209,218.9088,52548.0
2023-11-21 13:50:00,224.25,224.33,224.14,224.14,46329.0,218.9088,218.9869,218.8014,218.8014,46329.0
2023-11-21 14:00:00,224.2,224.31,224.04,224.11,52494.0,218.86,218.9673,218.7038,218.7721,52494.0
2023-11-21 14:10:00,224.14,224.32,224.05,224.19,30929.0,218.8014,218.9771,218.7135,218.8502,30929.0
2023-11-21 14:20:00,224.17,224.23,224.13,224.21,33195.0,218.8307,218.8892,218.7916,218.8697,33195.0
2023-11-21 14:30:00,224.21,224.23,224.09,224.11,47010.0,218.8697,218.8892,218.7526,218.7721,47010.0
2023-11-21 14:40:00,224.13,224.18,224.03,224.13,30599.0,218.7916,218.8404,218.694,218.7916,30599.0
2023-11-21 14:50:00,224.15,224.24,224.01,224.24,45318.0,218.8111,218.899,218.6745,218.899,45318.0
2023-11-21 15:00:00,224.24,224.43,224.24,224.26,105750.0,218.899,219.0845,218.899,218.9185,105750.0
2023-11-21 15:10:00,224.27,224.38,224.27,224.31,32000.0,218.9283,219.0357,218.9283,218.9673,32000.0
2023-11-21 15:20:00,224.32,224.33,224.15,224.26,39182.0,218.9771,218.9869,218.8111,218.9185,39182.0
2023-11-21 15:30:00,224.26,224.26,224.06,224.16,105833.0,218.9185,218.9185,218.7233,218.8209,105833.0
2023-11-21 15:40:00,224.13,224.23,224.09,224.23,76147.0,218.7916,218.8892,218.7526,218.8892,76147.0
2023-11-21 15:50:00,224.22,224.32,224.12,224.23,91001.0,218.8795,218.9771,218.7819,218.8892,91001.0
2023-11-22 09:30:00,224.85,225.73,224.85,225.69,137495.0,219.4945,220.3535,219.4945,220.3145,137495.0
2023-11-22 09:40:00,225.67,225.76,225.47,225.53,96862.0,220.2949,220.3828,220.0997,220.1583,96862.0
2023-11-22 09:50:00,225.53,225.54,224.75,225.06,59595.0,220.1583,220.168,219.3969,219.6995,59595.0
2023-11-22 10:00:00,225.02,225.08,224.58,224.61,88502.0,219.6604,219.719,219.2309,219.2602,88502.0
2023-11-22 10:10:00,224.59,224.83,224.55,224.78,42963.0,219.2407,219.4749,219.2016,219.4261,42963.0
2023-11-22 10:20:00,224.75,225.1,224.74,225.09,136289.0,219.3969,219.7385,219.3871,219.7288,136289.0
2023-11-22 10:30:00,225.1,225.36,225.1,225.23,61131.0,219.7385,219.9923,219.7385,219.8654,61131.0
2023-11-22 10:40:00,225.22,225.35,225.16,225.19,51659.0,219.8557,219.9826,219.7971,219.8264,51659.0
2023-11-22 10:50:00,225.14,225.25,224.79,224.93,174129.0,219.7776,219.8849,219.4359,219.5726,174129.0
2023-11-22 11:00:00,224.88,225.12,224.88,225.05,46030.0,219.5238,219.758,219.5238,219.6897,46030.0
2023-11-22 11:10:00,225.05,225.22,225.01,225.04,167675.0,219.6897,219.8557,219.6507,219.6799,167675.0
2023-11-22 11:20:00,225.06,225.13,225.0,225.12,35460.0,219.6995,219.7678,219.6409,219.758,35460.0
2023-11-22 11:30:00,225.13,225.24,225.07,225.08,32957.0,219.7678,219.8752,219.7092,219.719,32957.0
2023-11-22 11:40:00,225.11,225.3,225.08,225.23,43454.0,219.7483,219.9338,219.719,219.8654,43454.0
2023-11-22 11:50:00,225.26,225.44,225.17,225.41,36870.0,219.8947,220.0704,219.8068,220.0411,36870.0
2023-11-22 12:00:00,225.42,225.56,225.4,225.54,79663.0,220.0509,220.1876,220.0314,220.168,79663.0
2023-11-22 12:10:00,225.57,225.57,225.21,225.35,52483.0,220.1973,220.1973,219.8459,219.9826,52483.0
2023-11-22 12:20:00,225.35,225.42,225.28,225.28,17600.0,219.9826,220.0509,219.9142,219.9142,17600.0
2023-11-22 12:30:00,225.28,225.29,225.03,225.17,31300.0,219.9142,219.924,219.6702,219.8068,31300.0
2023-11-22 12:40:00,225.16,225.16,224.94,224.95,31790.0,219.7971,219.7971,219.5823,219.5921,31790.0
2023-11-22 12:50:00,224.93,225.16,224.92,225.14,43078.0,219.5726,219.7971,219.5628,219.7776,43078.0
2023-11-22 13:00:00,225.14,225.26,225.1,225.21,36773.0,219.7776,219.8947,219.7385,219.8459,36773.0
2023-11-22 13:10:00,225.23,225.33,225.15,225.18,26781.0,219.8654,219.963,219.7873,219.8166,26781.0
2023-11-22 13:20:00,225.19,225.35,225.18,225.35,53657.0,219.8264,219.9826,219.8166,219.9826,53657.0
2023-11-22 13:30:00,225.36,225.37,225.25,225.3,52344.0,219.9923,220.0021,219.8849,219.9338,52344.0
2023-11-22 13:40:00,225.29,225.32,225.19,225.24,36211.0,219.924,219.9533,219.8264,219.8752,36211.0
2023-11-22 13:50:00,225.24,225.31,225.19,225.22,26626.0,219.8752,219.9435,219.8264,219.8557,26626.0
2023-11-22 14:00:00,225.23,225.37,225.23,225.32,26910.0,219.8654,220.0021,219.8654,219.9533,26910.0
2023-11-22 14:10:00,225.36,225.37,225.19,225.3,27057.0,219.9923,220.0021,219.8264,219.9338,27057.0
2023-11-22 14:20:00,225.3,225.31,225.21,225.3,36958.0,219.9338,219.9435,219.8459,219.9338,36958.0
2023-11-22 14:30:00,225.29,225.3,224.6,224.65,46715.0,219.924,219.9338,219.2504,219.2992,46715.0
2023-11-22 14:40:00,224.59,224.83,224.53,224.78,63767.0,219.2407,219.4749,219.1821,219.4261,63767.0
2023-11-22 14:50:00,224.78,225.09,224.77,225.01,131418.0,219.4261,219.7288,219.4164,219.6507,131418.0
2023-11-22 15:00:00,225.0,225.15,224.94,225.08,61133.0,219.6409,219.7873,219.5823,219.719,61133.0
2023-11-22 15:10:00,225.04,225.15,225.0,225.14,20492.0,219.6799,219.7873,219.6409,219.7776,20492.0
2023-11-22 15:20:00,225.13,225.26,224.96,225.25,43452.0,219.7678,219.8947,219.6018,219.8849,43452.0
2023-11-22 15:30:00,225.25,225.28,225.19,225.24,98206.0,219.8849,219.9142,219.8264,219.8752,98206.0
2023-11-22 15:40:00,225.25,225.29,225.16,225.21,59589.0,219.8849,219.924,219.7971,219.8459,59589.0
2023-11-22 15:50:00,225.18,225.23,225.12,225.13,73084.0,219.8166,219.8654,219.758,219.7678,73084.0
2023-11-24 09:30:00,225.04,225.35,225.01,225.1,104097.0,219.6799,219.9826,219.6507,219.7385,104097.0
2023-11-24 09:40:00,225.07,225.17,225.02,225.11,45151.0,219.7092,219.8068,219.6604,219.7483,45151.0
2023-11-24 09:50:00,225.14,225.32,225.14,225.29,65577.0,219.7776,219.9533,219.7776,219.924,65577.0
2023-11-24 10:00:00,225.31,225.44,225.28,225.3,46202.0,219.9435,220.0704,219.9142,219.9338,46202.0
2023-11-24 10:10:00,225.31,225.34,225.16,225.28,31912.0,219.9435,219.9728,219.7971,219.9142,31912.0
2023-11-24 10:20:00,225.28,225.34,225.23,225.24,98732.0,219.9142,219.9728,219.8654,219.8752,98732.0
2023-11-24 10:30:00,225.28,225.4,225.25,225.34,25713.0,219.9142,220.0314,219.8849,219.9728,25713.0
2023-11-24 10:40:00,225.34,225.4,225.27,225.32,33266.0,219.9728,220.0314,219.9045,219.9533,33266.0
2023-11-24 10:50:00,225.3,225.36,225.12,225.34,189463.0,219.9338,219.9923,219.758,219.9728,189463.0
2023-11-24 11:00:00,225.34,225.37,225.24,225.33,22691.0,219.9728,220.0021,219.8752,219.963,22691.0
2023-11-24 11:10:00,225.32,225.39,225.3,225.32,52675.0,219.9533,220.0216,219.9338,219.9533,52675.0
2023-11-24 11:20:00,225.32,225.35,225.2,225.28,42200.0,219.9533,219.9826,219.8361,219.9142,42200.0
2023-11-24 11:30:00,225.28,225.3,225.2,225.23,38668.0,219.9142,219.9338,219.8361,219.8654,38668.0
2023-11-24 11:40:00,225.22,225.27,225.19,225.19,32961.0,219.8557,219.9045,219.8264,219.8264,32961.0
2023-11-24 11:50:00,225.21,225.26,225.17,225.19,14598.0,219.8459,219.8947,219.8068,219.8264,14598.0
2023-11-24 12:00:00,225.21,225.28,225.17,225.25,19346.0,219.8459,219.9142,219.8068,219.8849,19346.0
2023-11-24 12:10:00,225.24,225.31,225.23,225.29,34464.0,219.8752,219.9435,219.8654,219.924,34464.0
2023-11-24 12:20:00,225.29,225.29,225.19,225.2,23510.0,219.924,219.924,219.8264,219.8361,23510.0
2023-11-24 12:30:00,225.17,225.3,225.17,225.3,19814.0,219.8068,219.9338,219.8068,219.9338,19814.0
2023-11-24 12:40:00,225.29,225.32,225.19,225.24,30397.0,219.924,219.9533,219.8264,219.8752,30397.0
2023-11-24 12:50:00,225.23,225.4,225.19,225.36,42555.0,219.8654,220.0314,219.8264,219.9923,42555.0
2023-11-27 09:30:00,225.12,225.3,224.77,224.93,258907.0,219.758,219.9338,219.4164,219.5726,258907.0
2023-11-27 09:40:00,224.93,224.94,224.78,224.87,37382.0,219.5726,219.5823,219.4261,219.514,37382.0
2023-11-27 09:50:00,224.87,224.98,224.77,224.98,40056.0,219.514,219.6214,219.4164,219.6214,40056.0
2023-11-27 10:00:00,224.99,225.32,224.97,225.32,79004.0,219.6311,219.9533,219.6116,219.9533,79004.0
2023-11-27 10:10:00,225.35,225.38,225.08,225.09,74744.0,219.9826,220.0118,219.719,219.7288,74744.0
2023-11-27 10:20:00,225.1,225.2,224.92,225.11,121042.0,219.7385,219.8361,219.5628,219.7483,121042.0
2023-11-27 10:30:00,225.12,225.34,225.12,225.23,27492.0,219.758,219.9728,219.758,219.8654,27492.0
2023-11-27 10:40:00,225.23,225.31,225.17,225.25,19682.0,219.8654,219.9435,219.8068,219.8849,19682.0
2023-11-27 10:50:00,225.22,225.29,225.19,225.2,42305.0,219.8557,219.924,219.8264,219.8361,42305.0
2023-11-27 11:00:00,225.19,225.19,224.9,225.08,67504.0,219.8264,219.8264,219.5433,219.719,67504.0
2023-11-27 11:10:00,225.08,225.1,224.94,225.07,44126.0,219.719,219.7385,219.5823,219.7092,44126.0
2023-11-27 11:20:00,225.09,225.22,225.06,225.22,30663.0,219.7288,219.8557,219.6995,219.8557,30663.0
2023-11-27 11:30:00,225.24,225.26,225.09,225.21,35607.0,219.8752,219.8947,219.7288,219.8459,35607.0
2023-11-27 11:40:00,225.22,225.29,225.14,225.23,44756.0,219.8557,219.924,219.7776,219.8654,44756.0
2023-11-27 11:50:00,225.24,225.49,225.23,225.3,49892.0,219.8752,220.1192,219.8654,219.9338,49892.0
2023-11-27 12:00:00,225.3,225.39,225.23,225.36,23266.0,219.9338,220.0216,219.8654,219.9923,23266.0
2023-11-27 12:10:00,225.35,225.39,225.26,225.36,65979.0,219.9826,220.0216,219.8947,219.9923,65979.0
2023-11-27 12:20:00,225.33,225.33,225.19,225.25,38852.0,219.963,219.963,219.8264,219.8849,38852.0
2023-11-27 12:30:00,225.26,225.34,225.24,225.29,39123.0,219.8947,219.9728,219.8752,219.924,39123.0
2023-11-27 12:40:00,225.31,225.41,225.3,225.36,27542.0,219.9435,220.0411,219.9338,219.9923,27542.0
2023-11-27 12:50:00,225.35,225.4,225.32,225.39,16079.0,219.9826,220.0314,219.9533,220.0216,16079.0
2023-11-27 13:00:00,225.37,225.48,225.28,225.4,49841.0,220.0021,220.1095,219.9142,220.0314,49841.0
2023-11-27 13:10:00,225.4,225.53,225.4,225.45,66234.0,220.0314,220.1583,220.0314,220.0802,66234.0
2023-11-27 13:20:00,225.44,225.44,225.31,225.38,23795.0,220.0704,220.0704,219.9435,220.0118,23795.0
2023-11-27 13:30:00,225.38,225.47,225.34,225.34,20120.0,220.0118,220.0997,219.9728,219.9728,20120.0
2023-11-27 13:40:00,225.34,225.37,225.28,225.32,24506.0,219.9728,220.0021,219.9142,219.9533,24506.0
2023-11-27 13:50:00,225.31,225.35,225.25,225.33,32673.0,219.9435,219.9826,219.8849,219.963,32673.0
2023-11-27 14:00:00,225.35,225.41,225.32,225.35,23300.0,219.9826,220.0411,219.9533,219.9826,23300.0
2023-11-27 14:10:00,225.35,225.39,225.28,225.29,18843.0,219.9826,220.0216,219.9142,219.924,18843.0
2023-11-27 14:20:00,225.27,225.32,225.25,225.3,24728.0,219.9045,219.9533,219.8849,219.9338,24728.0
2023-11-27 14:30:00,225.31,225.32,225.23,225.23,44040.0,219.9435,219.9533,219.8654,219.8654,44040.0
2023-11-27 14:40:00,225.22,225.23,224.9,224.99,68022.0,219.8557,219.8654,219.5433,219.6311,68022.0
2023-11-27 14:50:00,224.97,225.16,224.97,225.15,44654.0,219.6116,219.7971,219.6116,219.7873,44654.0
2023-11-27 15:00:00,225.17,225.2,225.13,225.16,40157.0,219.8068,219.8361,219.7678,219.7971,40157.0
2023-11-27 15:10:00,225.16,225.24,225.09,225.24,30931.0,219.7971,219.8752,219.7288,219.8752,30931.0
2023-11-27 15:20:00,225.24,225.33,225.23,225.31,22655.0,219.8752,219.963,219.8654,219.9435,22655.0
2023-11-27 15:30:00,225.32,225.47,225.27,225.42,32778.0,219.9533,220.0997,219.9045,220.0509,32778.0
2023-11-27 15:40:00,225.43,225.44,225.23,225.24,46822.0,220.0607,220.0704,219.8654,219.8752,46822.0
2023-11-27 15:50:00,225.22,225.32,225.01,225.08,110925.0,219.8557,219.9533,219.6507,219.719,110925.0
2023-11-28 09:30:00,224.77,224.88,224.61,224.69,92011.0,219.4164,219.5238,219.2602,219.3383,92011.0
2023-11-28 09:40:00,224.67,224.71,224.45,224.62,33860.0,219.3188,219.3578,219.104,219.2699,33860.0
2023-11-28 09:50:00,224.63,224.64,224.45,224.51,48594.0,219.2797,219.2895,219.104,219.1626,48594.0
2023-11-28 10:00:00,224.51,224.76,224.51,224.67,105642.0,219.1626,219.4066,219.1626,219.3188,105642.0
2023-11-28 10:10:00,224.68,224.86,224.55,224.86,138301.0,219.3285,219.5042,219.2016,219.5042,138301.0
2023-11-28 10:20:00,224.86,224.89,224.76,224.78,48293.0,219.5042,219.5335,219.4066,219.4261,48293.0
2023-11-28 10:30:00,224.76,225.02,224.72,225.0,38285.0,219.4066,219.6604,219.3676,219.6409,38285.0
2023-11-28 10:40:00,225.05,225.48,225.05,225.26,72270.0,219.6897,220.1095,219.6897,219.8947,72270.0
2023-11-28 10:50:00,225.23,225.39,225.14,225.39,26090.0,219.8654,220.0216,219.7776,220.0216,26090.0
2023-11-28 11:00:00,225.4,225.47,225.31,225.36,39573.0,220.0314,220.0997,219.9435,219.9923,39573.0
2023-11-28 11:10:00,225.35,225.44,225.26,225.43,28723.0,219.9826,220.0704,219.8947,220.0607,28723.0
2023-11-28 11:20:00,225.41,225.61,225.4,225.56,31889.0,220.0411,220.2364,220.0314,220.1876,31889.0
2023-11-28 11:30:00,225.56,225.88,225.54,225.85,37716.0,220.1876,220.4999,220.168,220.4707,37716.0
2023-11-28 11:40:00,225.84,225.91,225.73,225.83,52414.0,220.4609,220.5292,220.3535,220.4511,52414.0
2023-11-28 11:50:00,225.84,225.86,225.72,225.77,39945.0,220.4609,220.4804,220.3437,220.3926,39945.0
2023-11-28 12:00:00,225.78,225.8,225.57,225.65,131906.0,220.4023,220.4218,220.1973,220.2754,131906.0
2023-11-28 12:10:00,225.65,225.71,225.48,225.51,27175.0,220.2754,220.334,220.1095,220.1387,27175.0
2023-11-28 12:20:00,225.51,225.56,225.47,225.48,155468.0,220.1387,220.1876,220.0997,220.1095,155468.0
2023-11-28 12:30:00,225.48,225.48,225.17,225.34,51372.0,220.1095,220.1095,219.8068,219.9728,51372.0
2023-11-28 12:40:00,225.38,225.38,225.22,225.22,32463.0,220.0118,220.0118,219.8557,219.8557,32463.0
2023-11-28 12:50:00,225.2,225.28,225.07,225.21,24417.0,219.8361,219.9142,219.7092,219.8459,24417.0
2023-11-28 13:00:00,225.19,225.19,224.64,224.95,224794.0,219.8264,219.8264,219.2895,219.5921,224794.0
2023-11-28 13:10:00,224.92,224.92,224.66,224.84,29557.0,219.5628,219.5628,219.309,219.4847,29557.0
2023-11-28 13:20:00,224.88,225.02,224.79,225.01,21075.0,219.5238,219.6604,219.4359,219.6507,21075.0
2023-11-28 13:30:00,225.01,225.04,224.95,224.98,23097.0,219.6507,219.6799,219.5921,219.6214,23097.0
2023-11-28 13:40:00,224.98,225.13,224.97,225.09,30689.0,219.6214,219.7678,219.6116,219.7288,30689.0
2023-11-28 13:50:00,225.08,225.11,224.91,224.95,20359.0,219.719,219.7483,219.553,219.5921,20359.0
2023-11-28 14:00:00,224.94,225.03,224.86,224.91,62494.0,219.5823,219.6702,219.5042,219.553,62494.0
2023-11-28 14:10:00,224.92,225.03,224.87,224.88,77798.0,219.5628,219.6702,219.514,219.5238,77798.0
2023-11-28 14:20:00,224.92,225.02,224.84,224.87,33847.0,219.5628,219.6604,219.4847,219.514,33847.0
2023-11-28 14:30:00,224.87,225.05,224.74,225.04,56476.0,219.514,219.6897,219.3871,219.6799,56476.0
2023-11-28 14:40:00,225.05,225.1,225.0,225.08,32852.0,219.6897,219.7385,219.6409,219.719,32852.0
2023-11-28 14:50:00,225.08,225.22,225.07,225.13,66773.0,219.719,219.8557,219.7092,219.7678,66773.0
2023-11-28 15:00:00,225.17,225.17,225.04,225.05,35555.0,219.8068,219.8068,219.6799,219.6897,35555.0
2023-11-28 15:10:00,225.06,225.13,224.99,225.02,33852.0,219.6995,219.7678,219.6311,219.6604,33852.0
2023-11-28 15:20:00,225.0,225.02,224.78,224.98,90604.0,219.6409,219.6604,219.4261,219.6214,90604.0
2023-11-28 15:30:00,224.98,225.02,224.9,224.92,44102.0,219.6214,219.6604,219.5433,219.5628,44102.0
2023-11-28 15:40:00,224.95,225.19,224.91,225.18,44566.0,219.5921,219.8264,219.553,219.8166,44566.0
2023-11-28 15:50:00,225.19,225.3,225.04,225.18,117762.0,219.8264,219.9338,219.6799,219.8166,117762.0
2023-11-29 09:30:00,226.38,226.95,226.0,226.86,206853.0,220.988,221.5445,220.6171,221.4566,206853.0
2023-11-29 09:40:00,226.9,226.99,226.71,226.95,60379.0,221.4956,221.5835,221.3102,221.5445,60379.0
2023-11-29 09:50:00,226.96,227.19,226.86,227.09,66053.0,221.5542,221.7787,221.4566,221.6811,66053.0
2023-11-29 10:00:00,227.11,227.19,226.41,226.46,72882.0,221.7006,221.7787,221.0173,221.0661,72882.0
2023-11-29 10:10:00,226.39,226.46,226.23,226.26,174901.0,220.9978,221.0661,220.8416,220.8709,174901.0
2023-11-29 10:20:00,226.23,226.36,226.04,226.28,48019.0,220.8416,220.9685,220.6561,220.8904,48019.0
2023-11-29 10:30:00,226.26,226.31,226.14,226.16,28632.0,220.8709,220.9197,220.7537,220.7733,28632.0
2023-11-29 10:40:00,226.19,226.22,226.04,226.15,44686.0,220.8026,220.8318,220.6561,220.7635,44686.0
2023-11-29 10:50:00,226.14,226.48,226.14,226.31,56890.0,220.7537,221.0856,220.7537,220.9197,56890.0
2023-11-29 11:00:00,226.28,226.42,226.08,226.1,37976.0,220.8904,221.0271,220.6952,220.7147,37976.0
2023-11-29 11:10:00,226.07,226.11,225.64,225.77,44705.0,220.6854,220.7245,220.2657,220.3926,44705.0
2023-11-29 11:20:00,225.75,225.78,225.55,225.55,54710.0,220.373,220.4023,220.1778,220.1778,54710.0
2023-11-29 11:30:00,225.59,225.78,225.48,225.74,49639.0,220.2168,220.4023,220.1095,220.3633,49639.0
2023-11-29 11:40:00,225.76,225.89,225.73,225.85,71223.0,220.3828,220.5097,220.3535,220.4707,71223.0
2023-11-29 11:50:00,225.81,225.96,225.75,225.95,32943.0,220.4316,220.578,220.373,220.5683,32943.0
2023-11-29 12:00:00,225.95,226.0,225.83,225.98,78626.0,220.5683,220.6171,220.4511,220.5976,78626.0
2023-11-29 12:10:00,226.0,226.08,225.95,226.05,45731.0,220.6171,220.6952,220.5683,220.6659,45731.0
2023-11-29 12:20:00,226.04,226.14,226.02,226.12,41957.0,220.6561,220.7537,220.6366,220.7342,41957.0
2023-11-29 12:30:00,226.13,226.19,226.09,226.17,53320.0,220.744,220.8026,220.7049,220.783,53320.0
2023-11-29 12:40:00,226.19,226.24,226.12,226.19,127704.0,220.8026,220.8514,220.7342,220.8026,127704.0
2023-11-29 12:50:00,226.19,226.25,226.15,226.2,31423.0,220.8026,220.8611,220.7635,220.8123,31423.0
2023-11-29 13:00:00,226.22,226.26,226.02,226.15,40490.0,220.8318,220.8709,220.6366,220.7635,40490.0
2023-11-29 13:10:00,226.15,226.16,225.98,226.0,54040.0,220.7635,220.7733,220.5976,220.6171,54040.0
2023-11-29 13:20:00,226.0,226.21,225.98,226.2,29502.0,220.6171,220.8221,220.5976,220.8123,29502.0
2023-11-29 13:30:00,226.19,226.19,225.89,226.09,25534.0,220.8026,220.8026,220.5097,220.7049,25534.0
2023-11-29 13:40:00,226.11,226.16,226.05,226.11,19651.0,220.7245,220.7733,220.6659,220.7245,19651.0
2023-11-29 13:50:00,226.11,226.17,226.07,226.1,26419.0,220.7245,220.783,220.6854,220.7147,26419.0
2023-11-29 14:00:00,226.11,226.18,225.98,226.13,22491.0,220.7245,220.7928,220.5976,220.744,22491.0
2023-11-29 14:10:00,226.14,226.24,226.07,226.09,48290.0,220.7537,220.8514,220.6854,220.7049,48290.0
2023-11-29 14:20:00,226.09,226.18,225.99,226.01,55530.0,220.7049,220.7928,220.6073,220.6268,55530.0
2023-11-29 14:30:00,226.0,226.01,225.62,225.66,50274.0,220.6171,220.6268,220.2461,220.2852,50274.0
2023-11-29 14:40:00,225.63,225.8,225.59,225.75,31529.0,220.2559,220.4218,220.2168,220.373,31529.0
2023-11-29 14:50:00,225.75,225.82,225.72,225.81,44274.0,220.373,220.4414,220.3437,220.4316,44274.0
2023-11-29 15:00:00,225.81,225.82,225.67,225.79,47419.0,220.4316,220.4414,220.2949,220.4121,47419.0
2023-11-29 15:10:00,225.76,225.76,225.37,225.47,52589.0,220.3828,220.3828,220.0021,220.0997,52589.0
2023-11-29 15:20:00,225.42,225.46,225.22,225.28,69574.0,220.0509,220.0899,219.8557,219.9142,69574.0
2023-11-29 15:30:00,225.26,225.3,225.13,225.13,35594.0,219.8947,219.9338,219.7678,219.7678,35594.0
2023-11-29 15:40:00,225.13,225.33,225.11,225.33,42524.0,219.7678,219.963,219.7483,219.963,42524.0
2023-11-29 15:50:00,225.34,225.34,225.21,225.31,72833.0,219.9728,219.9728,219.8459,219.9435,72833.0
2023-11-30 09:30:00,225.73,225.94,225.36,225.38,216014.0,220.3535,220.5585,219.9923,220.0118,216014.0
2023-11-30 09:40:00,225.36,225.49,225.1,225.27,274448.0,219.9923,220.1192,219.7385,219.9045,274448.0
2023-11-30 09:50:00,225.26,225.76,225.26,225.74,39057.0,219.8947,220.3828,219.8947,220.3633,39057.0
2023-11-30 10:00:00,225.76,225.76,225.22,225.38,122912.0,220.3828,220.3828,219.8557,220.0118,122912.0
2023-11-30 10:10:00,225.37,225.91,225.29,225.69,59359.0,220.0021,220.5292,219.924,220.3145,59359.0
2023-11-30 10:20:00,225.72,225.86,225.54,225.55,176773.0,220.3437,220.4804,220.168,220.1778,176773.0
2023-11-30 10:30:00,225.57,225.77,225.2,225.26,50369.0,220.1973,220.3926,219.8361,219.8947,50369.0
2023-11-30 10:40:00,225.27,225.39,225.07,225.14,62133.0,219.9045,220.0216,219.7092,219.7776,62133.0
2023-11-30 10:50:00,225.14,225.59,225.11,225.59,58274.0,219.7776,220.2168,219.7483,220.2168,58274.0
2023-11-30 11:00:00,225.58,225.7,225.43,225.43,65763.0,220.2071,220.3242,220.0607,220.0607,65763.0
2023-11-30 11:10:00,225.44,225.59,225.3,225.3,35683.0,220.0704,220.2168,219.9338,219.9338,35683.0
2023-11-30 11:20:00,225.32,225.52,225.26,225.34,47930.0,219.9533,220.1485,219.8947,219.9728,47930.0
2023-11-30 11:30:00,225.3,225.39,225.18,225.19,32292.0,219.9338,220.0216,219.8166,219.8264,32292.0
2023-11-30 11:40:00,225.19,225.25,225.02,225.15,43280.0,219.8264,219.8849,219.6604,219.7873,43280.0
2023-11-30 11:50:00,225.15,225.27,224.97,224.97,57394.0,219.7873,219.9045,219.6116,219.6116,57394.0
2023-11-30 12:00:00,224.98,225.3,224.91,225.27,51207.0,219.6214,219.9338,219.553,219.9045,51207.0
2023-11-30 12:10:00,225.27,225.28,224.93,224.99,24702.0,219.9045,219.9142,219.5726,219.6311,24702.0
2023-11-30 12:20:00,224.93,224.94,224.84,224.88,40820.0,219.5726,219.5823,219.4847,219.5238,40820.0
2023-11-30 12:30:00,224.87,225.02,224.83,225.01,38100.0,219.514,219.6604,219.4749,219.6507,38100.0
2023-11-30 12:40:00,224.96,225.27,224.95,225.21,48471.0,219.6018,219.9045,219.5921,219.8459,48471.0
2023-11-30 12:50:00,225.21,225.26,225.1,225.18,71129.0,219.8459,219.8947,219.7385,219.8166,71129.0
2023-11-30 13:00:00,225.17,225.17,224.93,224.94,32463.0,219.8068,219.8068,219.5726,219.5823,32463.0
2023-11-30 13:10:00,224.95,225.11,224.95,225.08,35229.0,219.5921,219.7483,219.5921,219.719,35229.0
2023-11-30 13:20:00,225.08,225.21,224.96,224.96,22419.0,219.719,219.8459,219.6018,219.6018,22419.0
2023-11-30 13:30:00,224.98,225.16,224.82,225.12,30615.0,219.6214,219.7971,219.4652,219.758,30615.0
2023-11-30 13:40:00,225.15,225.15,224.99,225.0,20862.0,219.7873,219.7873,219.6311,219.6409,20862.0
2023-11-30 13:50:00,225.01,225.1,224.87,225.1,33818.0,219.6507,219.7385,219.514,219.7385,33818.0
2023-11-30 14:00:00,225.1,225.25,225.1,225.24,35343.0,219.7385,219.8849,219.7385,219.8752,35343.0
2023-11-30 14:10:00,225.25,225.42,225.24,225.36,53152.0,219.8849,220.0509,219.8752,219.9923,53152.0
2023-11-30 14:20:00,225.35,225.39,225.29,225.31,31739.0,219.9826,220.0216,219.924,219.9435,31739.0
2023-11-30 14:30:00,225.32,225.45,225.23,225.43,44965.0,219.9533,220.0802,219.8654,220.0607,44965.0
2023-11-30 14:40:00,225.43,225.68,225.42,225.67,28867.0,220.0607,220.3047,220.0509,220.2949,28867.0
2023-11-30 14:50:00,225.69,225.72,225.6,225.7,23864.0,220.3145,220.3437,220.2266,220.3242,23864.0
2023-11-30 15:00:00,225.7,225.71,225.33,225.35,55995.0,220.3242,220.334,219.963,219.9826,55995.0
2023-11-30 15:10:00,225.36,225.44,225.3,225.35,96641.0,219.9923,220.0704,219.9338,219.9826,96641.0
2023-11-30 15:20:00,225.34,225.38,225.07,225.22,34838.0,219.9728,220.0118,219.7092,219.8557,34838.0
2023-11-30 15:30:00,225.19,225.38,225.15,225.36,43599.0,219.8264,220.0118,219.7873,219.9923,43599.0
2023-11-30 15:40:00,225.36,225.78,225.36,225.59,52280.0,219.9923,220.4023,219.9923,220.2168,52280.0
2023-11-30 15:50:00,225.59,226.39,225.59,226.22,174104.0,220.2168,220.9978,220.2168,220.8318,174104.0
2023-12-01 09:30:00,225.99,226.0,225.58,225.99,204783.0,220.6073,220.6171,220.2071,220.6073,204783.0
2023-12-01 09:40:00,226.0,226.22,225.99,226.14,99371.0,220.6171,220.8318,220.6073,220.7537,99371.0
2023-12-01 09:50:00,226.14,226.26,226.02,226.26,67236.0,220.7537,220.8709,220.6366,220.8709,67236.0
2023-12-01 10:00:00,226.26,226.74,226.18,226.56,240311.0,220.8709,221.3395,220.7928,221.1637,240311.0
2023-12-01 10:10:00,226.57,226.63,226.12,226.38,67223.0,221.1735,221.2321,220.7342,220.988,67223.0
2023-12-01 10:20:00,226.37,226.4,226.06,226.11,59035.0,220.9783,221.0076,220.6756,220.7245,59035.0
2023-12-01 10:30:00,226.11,226.44,225.92,226.31,190081.0,220.7245,221.0466,220.539,220.9197,190081.0
2023-12-01 10:40:00,226.32,226.51,226.24,226.49,77176.0,220.9295,221.1149,220.8514,221.0954,77176.0
2023-12-01 10:50:00,226.47,226.55,226.38,226.49,64123.0,221.0759,221.154,220.988,221.0954,64123.0
2023-12-01 11:00:00,226.5,226.66,226.0,226.65,54877.0,221.1052,221.2614,220.6171,221.2516,54877.0
2023-12-01 11:10:00,226.68,227.13,226.61,226.95,87683.0,221.2809,221.7202,221.2125,221.5445,87683.0
2023-12-01 11:20:00,226.88,227.19,226.72,227.17,41777.0,221.4761,221.7787,221.3199,221.7592,41777.0
2023-12-01 11:30:00,227.16,227.33,226.84,227.09,44315.0,221.7494,221.9154,221.4371,221.6811,44315.0
2023-12-01 11:40:00,227.09,227.57,227.06,227.45,135485.0,221.6811,222.1497,221.6518,222.0325,135485.0
2023-12-01 11:50:00,227.45,227.8,227.37,227.63,72858.0,222.0325,222.3742,221.9544,222.2083,72858.0
2023-12-01 12:00:00,227.64,227.9,227.55,227.76,74132.0,222.218,222.4718,222.1302,222.3352,74132.0
2023-12-01 12:10:00,227.75,227.92,227.66,227.68,48853.0,222.3254,222.4913,222.2375,222.2571,48853.0
2023-12-01 12:20:00,227.7,227.95,227.61,227.93,153287.0,222.2766,222.5206,222.1887,222.5011,153287.0
2023-12-01 12:30:00,227.93,228.06,227.84,228.02,167707.0,222.5011,222.628,222.4133,222.589,167707.0
2023-12-01 12:40:00,228.01,228.26,227.97,228.24,70425.0,222.5792,222.8232,222.5402,222.8037,70425.0
2023-12-01 12:50:00,228.23,228.33,228.18,228.25,51187.0,222.794,222.8916,222.7452,222.8135,51187.0
2023-12-01 13:00:00,228.26,228.28,227.95,228.09,58881.0,222.8232,222.8428,222.5206,222.6573,58881.0
2023-12-01 13:10:00,228.06,228.1,227.85,227.96,44119.0,222.628,222.6671,222.423,222.5304,44119.0
2023-12-01 13:20:00,227.99,228.04,227.79,227.79,40727.0,222.5597,222.6085,222.3644,222.3644,40727.0
2023-12-01 13:30:00,227.77,227.89,227.68,227.73,42854.0,222.3449,222.4621,222.2571,222.3059,42854.0
2023-12-01 13:40:00,227.69,227.84,227.59,227.76,165772.0,222.2668,222.4133,222.1692,222.3352,165772.0
2023-12-01 13:50:00,227.76,227.85,227.69,227.73,29585.0,222.3352,222.423,222.2668,222.3059,29585.0
2023-12-01 14:00:00,227.72,227.86,227.67,227.69,65087.0,222.2961,222.4328,222.2473,222.2668,65087.0
2023-12-01 14:10:00,227.69,227.94,227.68,227.8,75602.0,222.2668,222.5109,222.2571,222.3742,75602.0
2023-12-01 14:20:00,227.79,227.95,227.75,227.89,49442.0,222.3644,222.5206,222.3254,222.4621,49442.0
2023-12-01 14:30:00,227.9,227.97,227.85,227.95,52877.0,222.4718,222.5402,222.423,222.5206,52877.0
2023-12-01 14:40:00,227.95,227.98,227.77,227.92,37154.0,222.5206,222.5499,222.3449,222.4913,37154.0
2023-12-01 14:50:00,227.92,228.07,227.89,228.06,36242.0,222.4913,222.6378,222.4621,222.628,36242.0
2023-12-01 15:00:00,228.06,228.09,227.72,227.89,43208.0,222.628,222.6573,222.2961,222.4621,43208.0
2023-12-01 15:10:00,227.88,228.02,227.85,227.9,80480.0,222.4523,222.589,222.423,222.4718,80480.0
2023-12-01 15:20:00,227.91,228.1,227.84,228.09,88893.0,222.4816,222.6671,222.4133,222.6573,88893.0
2023-12-01 15:30:00,228.09,228.14,227.97,228.0,126634.0,222.6573,222.7061,222.5402,222.5694,126634.0
2023-12-01 15:40:00,227.98,228.1,227.97,228.09,58040.0,222.5499,222.6671,222.5402,222.6573,58040.0
2023-12-01 15:50:00,228.08,228.29,227.93,228.17,129894.0,222.6475,222.8525,222.5011,222.7354,129894.0
2023-12-04 09:30:00,226.58,227.17,226.5,227.07,270599.0,221.1833,221.7592,221.1052,221.6616,270599.0
2023-12-04 09:40:00,227.07,227.38,227.03,227.31,84675.0,221.6616,221.9642,221.6225,221.8959,84675.0
2023-12-04 09:50:00,227.3,227.37,226.83,226.87,63061.0,221.8861,221.9544,221.4273,221.4664,63061.0
2023-12-04 10:00:00,226.86,227.0,226.72,226.98,100253.0,221.4566,221.5933,221.3199,221.5737,100253.0
2023-12-04 10:10:00,226.96,227.05,226.7,226.73,128584.0,221.5542,221.6421,221.3004,221.3297,128584.0
2023-12-04 10:20:00,226.73,226.82,226.2,226.31,244612.0,221.3297,221.4175,220.8123,220.9197,244612.0
2023-12-04 10:30:00,226.29,226.43,226.16,226.3,77960.0,220.9002,221.0368,220.7733,220.9099,77960.0
2023-12-04 10:40:00,226.34,226.43,226.28,226.38,75265.0,220.949,221.0368,220.8904,220.988,75265.0
2023-12-04 10:50:00,226.36,226.36,226.08,226.16,60266.0,220.9685,220.9685,220.6952,220.7733,60266.0
2023-12-04 11:00:00,226.14,226.29,226.08,226.23,132916.0,220.7537,220.9002,220.6952,220.8416,132916.0
2023-12-04 11:10:00,226.23,226.45,226.15,226.4,81144.0,220.8416,221.0564,220.7635,221.0076,81144.0
2023-12-04 11:20:00,226.41,226.54,226.31,226.47,45101.0,221.0173,221.1442,220.9197,221.0759,45101.0
2023-12-04 11:30:00,226.43,226.51,226.37,226.47,84586.0,221.0368,221.1149,220.9783,221.0759,84586.0
2023-12-04 11:40:00,226.47,226.74,226.47,226.66,101052.0,221.0759,221.3395,221.0759,221.2614,101052.0
2023-12-04 11:50:00,226.68,226.97,226.66,226.94,43544.0,221.2809,221.564,221.2614,221.5347,43544.0
2023-12-04 12:00:00,226.95,227.04,226.84,226.99,71735.0,221.5445,221.6323,221.4371,221.5835,71735.0
2023-12-04 12:10:00,226.99,227.12,226.93,227.02,38432.0,221.5835,221.7104,221.5249,221.6128,38432.0
2023-12-04 12:20:00,227.03,227.21,226.96,227.11,47835.0,221.6225,221.7983,221.5542,221.7006,47835.0
2023-12-04 12:30:00,227.13,227.33,227.1,227.23,43876.0,221.7202,221.9154,221.6909,221.8178,43876.0
2023-12-04 12:40:00,227.22,227.3,227.19,227.25,49190.0,221.808,221.8861,221.7787,221.8373,49190.0
2023-12-04 12:50:00,227.24,227.37,227.2,227.34,71388.0,221.8275,221.9544,221.7885,221.9252,71388.0
2023-12-04 13:00:00,227.34,227.35,227.15,227.17,37439.0,221.9252,221.9349,221.7397,221.7592,37439.0
2023-12-04 13:10:00,227.19,227.22,227.15,227.2,26595.0,221.7787,221.808,221.7397,221.7885,26595.0
2023-12-04 13:20:00,227.2,227.22,226.88,226.88,38737.0,221.7885,221.808,221.4761,221.4761,38737.0
2023-12-04 13:30:00,226.86,227.08,226.82,226.98,43977.0,221.4566,221.6714,221.4175,221.5737,43977.0
2023-12-04 13:40:00,226.99,227.03,226.91,226.96,39512.0,221.5835,221.6225,221.5054,221.5542,39512.0
2023-12-04 13:50:00,226.96,227.03,226.87,226.88,82054.0,221.5542,221.6225,221.4664,221.4761,82054.0
2023-12-04 14:00:00,226.89,226.96,226.69,226.77,66283.0,221.4859,221.5542,221.2906,221.3687,66283.0
2023-12-04 14:10:00,226.77,227.02,226.75,226.94,84416.0,221.3687,221.6128,221.3492,221.5347,84416.0
2023-12-04 14:20:00,226.94,226.99,226.81,226.88,34209.0,221.5347,221.5835,221.4078,221.4761,34209.0
2023-12-04 14:30:00,226.88,227.02,226.8,226.92,47196.0,221.4761,221.6128,221.398,221.5152,47196.0
2023-12-04 14:40:00,226.92,227.05,226.88,227.01,60000.0,221.5152,221.6421,221.4761,221.603,60000.0
2023-12-04 14:50:00,227.0,227.04,226.94,226.94,57178.0,221.5933,221.6323,221.5347,221.5347,57178.0
2023-12-04 15:00:00,226.95,227.03,226.81,226.87,76040.0,221.5445,221.6225,221.4078,221.4664,76040.0
2023-12-04 15:10:00,226.87,226.99,226.82,226.99,43705.0,221.4664,221.5835,221.4175,221.5835,43705.0
2023-12-04 15:20:00,227.0,227.03,226.89,226.97,42080.0,221.5933,221.6225,221.4859,221.564,42080.0
2023-12-04 15:30:00,226.99,227.1,226.87,227.04,51865.0,221.5835,221.6909,221.4664,221.6323,51865.0
2023-12-04 15:40:00,227.04,227.27,227.04,227.24,67124.0,221.6323,221.8568,221.6323,221.8275,67124.0
2023-12-04 15:50:00,227.27,227.43,227.27,227.32,124374.0,221.8568,222.013,221.8568,221.9056,124374.0
2023-12-05 09:30:00,226.58,226.64,226.31,226.36,518309.0,221.1833,221.2418,220.9197,220.9685,518309.0
2023-12-05 09:40:00,226.32,226.55,226.2,226.48,86718.0,220.9295,221.154,220.8123,221.0856,86718.0
2023-12-05 09:50:00,226.47,226.67,226.4,226.48,48427.0,221.0759,221.2711,221.0076,221.0856,48427.0
2023-12-05 10:00:00,226.45,227.26,226.45,226.91,92050.0,221.0564,221.8471,221.0564,221.5054,92050.0
2023-12-05 10:10:00,226.92,227.0,226.7,226.86,185886.0,221.5152,221.5933,221.3004,221.4566,185886.0
2023-12-05 10:20:00,226.86,227.19,226.63,226.91,62895.0,221.4566,221.7787,221.2321,221.5054,62895.0
2023-12-05 10:30:00,226.91,226.99,226.77,226.96,45846.0,221.5054,221.5835,221.3687,221.5542,45846.0
2023-12-05 10:40:00,226.94,227.26,226.85,227.26,63837.0,221.5347,221.8471,221.4468,221.8471,63837.0
2023-12-05 10:50:00,227.25,227.39,227.18,227.39,65780.0,221.8373,221.974,221.769,221.974,65780.0
2023-12-05 11:00:00,227.4,227.46,227.3,227.3,41086.0,221.9837,222.0423,221.8861,221.8861,41086.0
2023-12-05 11:10:00,227.31,227.33,226.56,226.61,57391.0,221.8959,221.9154,221.1637,221.2125,57391.0
2023-12-05 11:20:00,226.64,226.93,226.51,226.91,27584.0,221.2418,221.5249,221.1149,221.5054,27584.0
2023-12-05 11:30:00,226.88,227.07,226.88,227.02,32883.0,221.4761,221.6616,221.4761,221.6128,32883.0
2023-12-05 11:40:00,227.03,227.08,226.91,226.96,39970.0,221.6225,221.6714,221.5054,221.5542,39970.0
2023-12-05 11:50:00,226.95,226.95,226.4,226.71,62768.0,221.5445,221.5445,221.0076,221.3102,62768.0
2023-12-05 12:00:00,226.74,226.87,226.73,226.83,40051.0,221.3395,221.4664,221.3297,221.4273,40051.0
2023-12-05 12:10:00,226.84,226.9,226.75,226.75,42066.0,221.4371,221.4956,221.3492,221.3492,42066.0
2023-12-05 12:20:00,226.73,226.86,226.6,226.79,42875.0,221.3297,221.4566,221.2028,221.3883,42875.0
2023-12-05 12:30:00,226.8,226.81,226.55,226.58,35500.0,221.398,221.4078,221.154,221.1833,35500.0
2023-12-05 12:40:00,226.58,226.62,226.23,226.49,52534.0,221.1833,221.2223,220.8416,221.0954,52534.0
2023-12-05 12:50:00,226.49,226.77,226.43,226.76,41154.0,221.0954,221.3687,221.0368,221.359,41154.0
2023-12-05 13:00:00,226.77,226.78,226.55,226.67,38365.0,221.3687,221.3785,221.154,221.2711,38365.0
2023-12-05 13:10:00,226.69,226.87,226.67,226.85,32533.0,221.2906,221.4664,221.2711,221.4468,32533.0
2023-12-05 13:20:00,226.86,226.94,226.78,226.81,31853.0,221.4566,221.5347,221.3785,221.4078,31853.0
2023-12-05 13:30:00,226.81,226.9,226.7,226.78,30588.0,221.4078,221.4956,221.3004,221.3785,30588.0
2023-12-05 13:40:00,226.77,226.89,226.62,226.71,55725.0,221.3687,221.4859,221.2223,221.3102,55725.0
2023-12-05 13:50:00,226.69,226.79,226.65,226.74,23936.0,221.2906,221.3883,221.2516,221.3395,23936.0
2023-12-05 14:00:00,226.74,226.8,226.62,226.78,27474.0,221.3395,221.398,221.2223,221.3785,27474.0
2023-12-05 14:10:00,226.77,226.99,226.77,226.96,29110.0,221.3687,221.5835,221.3687,221.5542,29110.0
2023-12-05 14:20:00,226.96,226.97,226.83,226.9,59787.0,221.5542,221.564,221.4273,221.4956,59787.0
2023-12-05 14:30:00,226.9,226.92,226.66,226.71,24701.0,221.4956,221.5152,221.2614,221.3102,24701.0
2023-12-05 14:40:00,226.71,226.79,226.67,226.77,25844.0,221.3102,221.3883,221.2711,221.3687,25844.0
2023-12-05 14:50:00,226.76,227.02,226.75,226.99,35148.0,221.359,221.6128,221.3492,221.5835,35148.0
2023-12-05 15:00:00,226.98,227.03,226.86,226.95,36311.0,221.5737,221.6225,221.4566,221.5445,36311.0
2023-12-05 15:10:00,226.95,227.05,226.91,226.98,30189.0,221.5445,221.6421,221.5054,221.5737,30189.0
2023-12-05 15:20:00,227.02,227.03,226.87,226.88,46540.0,221.6128,221.6225,221.4664,221.4761,46540.0
2023-12-05 15:30:00,226.9,226.93,226.84,226.85,84043.0,221.4956,221.5249,221.4371,221.4468,84043.0
2023-12-05 15:40:00,226.83,226.9,226.71,226.8,52182.0,221.4273,221.4956,221.3102,221.398,52182.0
2023-12-05 15:50:00,226.79,226.91,226.68,226.89,57600.0,221.3883,221.5054,221.2809,221.4859,57600.0
2023-12-06 09:30:00,227.89,228.13,227.59,227.68,147429.0,222.4621,222.6963,222.1692,222.2571,147429.0
2023-12-06 09:40:00,227.68,227.88,227.63,227.84,70091.0,222.2571,222.4523,222.2083,222.4133,70091.0
2023-12-06 09:50:00,227.85,227.96,227.79,227.89,39444.0,222.423,222.5304,222.3644,222.4621,39444.0
2023-12-06 10:00:00,227.91,228.05,227.69,228.04,82186.0,222.4816,222.6183,222.2668,222.6085,82186.0
2023-12-06 10:10:00,228.06,228.16,227.86,227.9,57548.0,222.628,222.7256,222.4328,222.4718,57548.0
2023-12-06 10:20:00,227.89,227.91,227.27,227.43,149213.0,222.4621,222.4816,221.8568,222.013,149213.0
2023-12-06 10:30:00,227.44,227.69,227.43,227.65,60823.0,222.0228,222.2668,222.013,222.2278,60823.0
2023-12-06 10:40:00,227.66,227.68,227.5,227.51,38313.0,222.2375,222.2571,222.0814,222.0911,38313.0
2023-12-06 10:50:00,227.52,227.59,227.35,227.44,64429.0,222.1009,222.1692,221.9349,222.0228,64429.0
2023-12-06 11:00:00,227.46,227.52,227.33,227.36,44618.0,222.0423,222.1009,221.9154,221.9447,44618.0
2023-12-06 11:10:00,227.38,227.59,227.38,227.41,29288.0,221.9642,222.1692,221.9642,221.9935,29288.0
2023-12-06 11:20:00,227.43,227.5,227.16,227.26,58377.0,222.013,222.0814,221.7494,221.8471,58377.0
2023-12-06 11:30:00,227.27,227.28,226.86,227.01,67245.0,221.8568,221.8666,221.4566,221.603,67245.0
2023-12-06 11:40:00,227.01,227.02,226.85,226.94,48258.0,221.603,221.6128,221.4468,221.5347,48258.0
2023-12-06 11:50:00,226.94,227.27,226.92,227.25,60553.0,221.5347,221.8568,221.5152,221.8373,60553.0
2023-12-06 12:00:00,227.25,227.25,227.09,227.2,39707.0,221.8373,221.8373,221.6811,221.7885,39707.0
2023-12-06 12:10:00,227.2,227.28,226.97,226.97,22345.0,221.7885,221.8666,221.564,221.564,22345.0
2023-12-06 12:20:00,226.97,227.08,226.92,226.99,40924.0,221.564,221.6714,221.5152,221.5835,40924.0
2023-12-06 12:30:00,226.99,227.12,226.87,227.08,82168.0,221.5835,221.7104,221.4664,221.6714,82168.0
2023-12-06 12:40:00,227.1,227.2,226.85,226.92,44729.0,221.6909,221.7885,221.4468,221.5152,44729.0
2023-12-06 12:50:00,226.93,226.95,226.69,226.73,53895.0,221.5249,221.5445,221.2906,221.3297,53895.0
2023-12-06 13:00:00,226.72,226.87,226.58,226.7,44197.0,221.3199,221.4664,221.1833,221.3004,44197.0
2023-12-06 13:10:00,226.7,226.87,226.7,226.87,31197.0,221.3004,221.4664,221.3004,221.4664,31197.0
2023-12-06 13:20:00,226.87,227.03,226.78,227.0,68060.0,221.4664,221.6225,221.3785,221.5933,68060.0
2023-12-06 13:30:00,226.98,227.01,226.89,226.94,33268.0,221.5737,221.603,221.4859,221.5347,33268.0
2023-12-06 13:40:00,226.94,226.99,226.83,226.95,30452.0,221.5347,221.5835,221.4273,221.5445,30452.0
2023-12-06 13:50:00,226.94,227.08,226.94,227.02,30941.0,221.5347,221.6714,221.5347,221.6128,30941.0
2023-12-06 14:00:00,227.02,227.07,226.95,227.0,35589.0,221.6128,221.6616,221.5445,221.5933,35589.0
2023-12-06 14:10:00,227.0,227.03,226.84,226.84,30870.0,221.5933,221.6225,221.4371,221.4371,30870.0
2023-12-06 14:20:00,226.86,226.87,226.7,226.71,29026.0,221.4566,221.4664,221.3004,221.3102,29026.0
2023-12-06 14:30:00,226.73,226.95,226.73,226.91,39233.0,221.3297,221.5445,221.3297,221.5054,39233.0
2023-12-06 14:40:00,226.92,226.95,226.82,226.88,29754.0,221.5152,221.5445,221.4175,221.4761,29754.0
2023-12-06 14:50:00,226.9,226.92,226.68,226.69,42215.0,221.4956,221.5152,221.2809,221.2906,42215.0
2023-12-06 15:00:00,226.68,226.72,226.61,226.66,43327.0,221.2809,221.3199,221.2125,221.2614,43327.0
2023-12-06 15:10:00,226.65,226.65,226.39,226.44,74051.0,221.2516,221.2516,220.9978,221.0466,74051.0
2023-12-06 15:20:00,226.43,226.44,226.12,226.18,83995.0,221.0368,221.0466,220.7342,220.7928,83995.0
2023-12-06 15:30:00,226.17,226.28,226.05,226.06,64115.0,220.783,220.8904,220.6659,220.6756,64115.0
2023-12-06 15:40:00,226.07,226.26,226.06,226.17,98385.0,220.6854,220.8709,220.6756,220.783,98385.0
2023-12-06 15:50:00,226.16,226.17,225.88,226.05,160695.0,220.7733,220.783,220.4999,220.6659,160695.0
2023-12-07 09:30:00,226.99,227.19,226.87,227.03,121936.0,221.5835,221.7787,221.4664,221.6225,121936.0
2023-12-07 09:40:00,227.01,227.12,226.73,226.78,63967.0,221.603,221.7104,221.3297,221.3785,63967.0
2023-12-07 09:50:00,226.79,227.07,226.71,226.85,40707.0,221.3883,221.6616,221.3102,221.4468,40707.0
2023-12-07 10:00:00,226.85,227.12,226.8,226.84,63106.0,221.4468,221.7104,221.398,221.4371,63106.0
2023-12-07 10:10:00,226.86,227.44,226.78,227.39,43532.0,221.4566,222.0228,221.3785,221.974,43532.0
2023-12-07 10:20:00,227.46,227.61,227.43,227.58,166144.0,222.0423,222.1887,222.013,222.1594,166144.0
2023-12-07 10:30:00,227.61,227.66,227.52,227.59,38844.0,222.1887,222.2375,222.1009,222.1692,38844.0
2023-12-07 10:40:00,227.59,227.6,227.37,227.42,35944.0,222.1692,222.179,221.9544,222.0033,35944.0
2023-12-07 10:50:00,227.41,227.52,227.37,227.52,72084.0,221.9935,222.1009,221.9544,222.1009,72084.0
2023-12-07 11:00:00,227.53,227.6,227.46,227.55,62916.0,222.1106,222.179,222.0423,222.1302,62916.0
2023-12-07 11:10:00,227.56,227.58,226.84,226.9,85129.0,222.1399,222.1594,221.4371,221.4956,85129.0
2023-12-07 11:20:00,226.92,227.17,226.91,227.14,37506.0,221.5152,221.7592,221.5054,221.7299,37506.0
2023-12-07 11:30:00,227.15,227.46,227.1,227.46,41069.0,221.7397,222.0423,221.6909,222.0423,41069.0
2023-12-07 11:40:00,227.5,227.59,227.41,227.54,52024.0,222.0814,222.1692,221.9935,222.1204,52024.0
2023-12-07 11:50:00,227.54,227.6,227.49,227.59,49038.0,222.1204,222.179,222.0716,222.1692,49038.0
2023-12-07 12:00:00,227.6,227.65,227.48,227.5,38932.0,222.179,222.2278,222.0618,222.0814,38932.0
2023-12-07 12:10:00,227.51,227.69,227.38,227.67,53103.0,222.0911,222.2668,221.9642,222.2473,53103.0
2023-12-07 12:20:00,227.67,227.75,227.54,227.64,73042.0,222.2473,222.3254,222.1204,222.218,73042.0
2023-12-07 12:30:00,227.67,227.74,227.59,227.67,32324.0,222.2473,222.3156,222.1692,222.2473,32324.0
2023-12-07 12:40:00,227.67,227.74,227.59,227.69,31664.0,222.2473,222.3156,222.1692,222.2668,31664.0
2023-12-07 12:50:00,227.71,227.74,227.58,227.65,35218.0,222.2863,222.3156,222.1594,222.2278,35218.0
2023-12-07 13:00:00,227.65,227.86,227.64,227.82,71418.0,222.2278,222.4328,222.218,222.3937,71418.0
2023-12-07 13:10:00,227.8,227.83,227.64,227.7,40240.0,222.3742,222.4035,222.218,222.2766,40240.0
2023-12-07 13:20:00,227.71,227.73,227.59,227.66,43902.0,222.2863,222.3059,222.1692,222.2375,43902.0
2023-12-07 13:30:00,227.66,227.75,227.59,227.7,36474.0,222.2375,222.3254,222.1692,222.2766,36474.0
2023-12-07 13:40:00,227.69,227.84,227.67,227.74,34489.0,222.2668,222.4133,222.2473,222.3156,34489.0
2023-12-07 13:50:00,227.74,227.84,227.72,227.78,73279.0,222.3156,222.4133,222.2961,222.3547,73279.0
2023-12-07 14:00:00,227.76,227.88,227.73,227.87,39899.0,222.3352,222.4523,222.3059,222.4425,39899.0
2023-12-07 14:10:00,227.88,227.96,227.79,227.94,35593.0,222.4523,222.5304,222.3644,222.5109,35593.0
2023-12-07 14:20:00,227.94,228.05,227.86,227.95,68095.0,222.5109,222.6183,222.4328,222.5206,68095.0
2023-12-07 14:30:00,227.96,227.97,227.76,227.82,138146.0,222.5304,222.5402,222.3352,222.3937,138146.0
2023-12-07 14:40:00,227.82,227.89,227.69,227.79,26261.0,222.3937,222.4621,222.2668,222.3644,26261.0
2023-12-07 14:50:00,227.8,227.8,227.57,227.57,33108.0,222.3742,222.3742,222.1497,222.1497,33108.0
2023-12-07 15:00:00,227.58,227.72,227.53,227.67,35478.0,222.1594,222.2961,222.1106,222.2473,35478.0
2023-12-07 15:10:00,227.67,227.81,227.67,227.78,46608.0,222.2473,222.384,222.2473,222.3547,46608.0
2023-12-07 15:20:00,227.78,227.84,227.72,227.75,48400.0,222.3547,222.4133,222.2961,222.3254,48400.0
2023-12-07 15:30:00,227.75,227.84,227.6,227.64,58367.0,222.3254,222.4133,222.179,222.218,58367.0
2023-12-07 15:40:00,227.65,227.72,227.6,227.62,92527.0,222.2278,222.2961,222.179,222.1985,92527.0
2023-12-07 15:50:00,227.64,227.84,227.62,227.77,89481.0,222.218,222.4133,222.1985,222.3449,89481.0
2023-12-08 09:30:00,227.36,227.78,227.27,227.63,153890.0,221.9447,222.3547,221.8568,222.2083,153890.0
2023-12-08 09:40:00,227.65,228.16,227.63,228.09,90823.0,222.2278,222.7256,222.2083,222.6573,90823.0
2023-12-08 09:50:00,228.12,228.15,227.79,227.79,50827.0,222.6866,222.7159,222.3644,222.3644,50827.0
2023-12-08 10:00:00,227.91,228.75,227.9,228.74,74267.0,222.4816,223.3016,222.4718,223.2918,74267.0
2023-12-08 10:10:00,228.74,229.0,228.56,228.9,140238.0,223.2918,223.5456,223.1161,223.448,140238.0
2023-12-08 10:20:00,228.92,228.95,228.72,228.73,86478.0,223.4675,223.4968,223.2723,223.2821,86478.0
2023-12-08 10:30:00,228.75,228.79,228.08,228.11,57559.0,223.3016,223.3406,222.6475,222.6768,57559.0
2023-12-08 10:40:00,228.09,228.34,228.08,228.32,26521.0,222.6573,222.9013,222.6475,222.8818,26521.0
2023-12-08 10:50:00,228.31,228.77,228.31,228.72,42457.0,222.8721,223.3211,222.8721,223.2723,42457.0
2023-12-08 11:00:00,228.75,228.76,228.28,228.3,59114.0,223.3016,223.3113,222.8428,222.8623,59114.0
2023-12-08 11:10:00,228.31,228.31,227.81,227.88,73271.0,222.8721,222.8721,222.384,222.4523,73271.0
2023-12-08 11:20:00,227.87,228.08,227.82,228.05,56486.0,222.4425,222.6475,222.3937,222.6183,56486.0
2023-12-08 11:30:00,228.06,228.19,227.68,227.78,61507.0,222.628,222.7549,222.2571,222.3547,61507.0
2023-12-08 11:40:00,227.77,227.82,227.64,227.79,47587.0,222.3449,222.3937,222.218,222.3644,47587.0
2023-12-08 11:50:00,227.81,227.94,227.72,227.86,49458.0,222.384,222.5109,222.2961,222.4328,49458.0
2023-12-08 12:00:00,227.85,227.97,227.78,227.84,45644.0,222.423,222.5402,222.3547,222.4133,45644.0
2023-12-08 12:10:00,227.84,227.92,227.48,227.92,52219.0,222.4133,222.4913,222.0618,222.4913,52219.0
2023-12-08 12:20:00,227.92,228.16,227.91,228.13,23789.0,222.4913,222.7256,222.4816,222.6963,23789.0
2023-12-08 12:30:00,228.16,228.16,227.99,228.11,30875.0,222.7256,222.7256,222.5597,222.6768,30875.0
2023-12-08 12:40:00,228.13,228.24,228.09,228.23,37121.0,222.6963,222.8037,222.6573,222.794,37121.0
2023-12-08 12:50:00,228.21,228.29,228.15,228.23,36154.0,222.7744,222.8525,222.7159,222.794,36154.0
2023-12-08 13:00:00,228.26,228.34,228.17,228.24,42773.0,222.8232,222.9013,222.7354,222.8037,42773.0
2023-12-08 13:10:00,228.28,228.45,228.28,228.39,28694.0,222.8428,223.0087,222.8428,222.9502,28694.0
2023-12-08 13:20:00,228.35,228.54,228.32,228.49,18198.0,222.9111,223.0966,222.8818,223.0478,18198.0
2023-12-08 13:30:00,228.5,228.5,228.35,228.43,52090.0,223.0575,223.0575,222.9111,222.9892,52090.0
2023-12-08 13:40:00,228.37,228.47,228.26,228.44,20307.0,222.9306,223.0282,222.8232,222.999,20307.0
2023-12-08 13:50:00,228.45,228.52,228.45,228.5,13876.0,223.0087,223.0771,223.0087,223.0575,13876.0
2023-12-08 14:00:00,228.51,228.61,228.47,228.58,20815.0,223.0673,223.1649,223.0282,223.1356,20815.0
2023-12-08 14:10:00,228.59,228.69,228.58,228.67,21247.0,223.1454,223.243,223.1356,223.2235,21247.0
2023-12-08 14:20:00,228.68,228.74,228.6,228.72,30061.0,223.2332,223.2918,223.1552,223.2723,30061.0
2023-12-08 14:30:00,228.74,228.79,228.64,228.75,51635.0,223.2918,223.3406,223.1942,223.3016,51635.0
2023-12-08 14:40:00,228.76,228.92,228.74,228.91,106373.0,223.3113,223.4675,223.2918,223.4578,106373.0
2023-12-08 14:50:00,228.91,228.96,228.83,228.91,33670.0,223.4578,223.5066,223.3797,223.4578,33670.0
2023-12-08 15:00:00,228.92,228.95,228.67,228.84,74771.0,223.4675,223.4968,223.2235,223.3894,74771.0
2023-12-08 15:10:00,228.83,228.92,228.75,228.84,54855.0,223.3797,223.4675,223.3016,223.3894,54855.0
2023-12-08 15:20:00,228.82,228.95,228.74,228.91,54691.0,223.3699,223.4968,223.2918,223.4578,54691.0
2023-12-08 15:30:00,228.92,229.09,228.83,229.08,98906.0,223.4675,223.6335,223.3797,223.6237,98906.0
2023-12-08 15:40:00,229.08,229.08,228.9,228.91,84228.0,223.6237,223.6237,223.448,223.4578,84228.0
2023-12-08 15:50:00,228.89,228.97,228.79,228.8,95879.0,223.4382,223.5163,223.3406,223.3504,95879.0
2023-12-11 09:30:00,228.69,228.95,228.51,228.92,234131.0,223.243,223.4968,223.0673,223.4675,234131.0
2023-12-11 09:40:00,228.92,229.01,228.84,228.89,60988.0,223.4675,223.5554,223.3894,223.4382,60988.0
2023-12-11 09:50:00,228.9,228.96,228.6,228.96,85558.0,223.448,223.5066,223.1552,223.5066,85558.0
2023-12-11 10:00:00,228.98,229.03,228.73,229.02,81204.0,223.5261,223.5749,223.2821,223.5651,81204.0
2023-12-11 10:10:00,229.02,229.1,228.93,229.05,93494.0,223.5651,223.6432,223.4773,223.5944,93494.0
2023-12-11 10:20:00,229.06,229.11,228.85,228.86,234287.0,223.6042,223.653,223.3992,223.409,234287.0
2023-12-11 10:30:00,228.84,229.16,228.83,228.99,57236.0,223.3894,223.7018,223.3797,223.5359,57236.0
2023-12-11 10:40:00,229.0,229.28,228.9,229.23,45124.0,223.5456,223.819,223.448,223.7701,45124.0
2023-12-11 10:50:00,229.23,229.36,229.21,229.21,54570.0,223.7701,223.897,223.7506,223.7506,54570.0
2023-12-11 11:00:00,229.22,229.34,229.05,229.06,64703.0,223.7604,223.8775,223.5944,223.6042,64703.0
2023-12-11 11:10:00,229.06,229.12,228.86,228.92,39840.0,223.6042,223.6628,223.409,223.4675,39840.0
2023-12-11 11:20:00,228.95,229.06,228.82,228.99,54638.0,223.4968,223.6042,223.3699,223.5359,54638.0
2023-12-11 11:30:00,229.04,229.06,228.75,229.0,54611.0,223.5847,223.6042,223.3016,223.5456,54611.0
2023-12-11 11:40:00,229.01,229.03,228.88,228.98,78118.0,223.5554,223.5749,223.4285,223.5261,78118.0
2023-12-11 11:50:00,228.97,229.13,228.97,229.11,30650.0,223.5163,223.6725,223.5163,223.653,30650.0
2023-12-11 12:00:00,229.1,229.22,229.0,229.18,36579.0,223.6432,223.7604,223.5456,223.7213,36579.0
2023-12-11 12:10:00,229.19,229.21,229.04,229.09,31605.0,223.7311,223.7506,223.5847,223.6335,31605.0
2023-12-11 12:20:00,229.11,229.18,229.07,229.16,35663.0,223.653,223.7213,223.614,223.7018,35663.0
2023-12-11 12:30:00,229.16,229.26,229.12,229.26,64655.0,223.7018,223.7994,223.6628,223.7994,64655.0
2023-12-11 12:40:00,229.26,229.29,229.22,229.28,26720.0,223.7994,223.8287,223.7604,223.819,26720.0
2023-12-11 12:50:00,229.29,229.33,229.23,229.3,27569.0,223.8287,223.8678,223.7701,223.8385,27569.0
2023-12-11 13:00:00,229.3,229.46,229.15,229.42,49059.0,223.8385,223.9947,223.6921,223.9556,49059.0
2023-12-11 13:10:00,229.41,229.51,229.36,229.5,32964.0,223.9459,224.0435,223.897,224.0337,32964.0
2023-12-11 13:20:00,229.5,229.6,229.5,229.54,51213.0,224.0337,224.1313,224.0337,224.0728,51213.0
2023-12-11 13:30:00,229.56,229.58,229.52,229.56,64477.0,224.0923,224.1118,224.0532,224.0923,64477.0
2023-12-11 13:40:00,229.55,229.62,229.51,229.61,27257.0,224.0825,224.1509,224.0435,224.1411,27257.0
2023-12-11 13:50:00,229.61,229.66,229.57,229.62,28392.0,224.1411,224.1899,224.102,224.1509,28392.0
2023-12-11 14:00:00,229.62,229.66,229.57,229.63,115708.0,224.1509,224.1899,224.102,224.1606,115708.0
2023-12-11 14:10:00,229.63,229.72,229.53,229.54,176845.0,224.1606,224.2485,224.063,224.0728,176845.0
2023-12-11 14:20:00,229.55,229.68,229.55,229.68,27547.0,224.0825,224.2094,224.0825,224.2094,27547.0
2023-12-11 14:30:00,229.68,229.71,229.54,229.6,51850.0,224.2094,224.2387,224.0728,224.1313,51850.0
2023-12-11 14:40:00,229.6,229.63,229.55,229.63,44116.0,224.1313,224.1606,224.0825,224.1606,44116.0
2023-12-11 14:50:00,229.65,229.65,229.52,229.57,58455.0,224.1801,224.1801,224.0532,224.102,58455.0
2023-12-11 15:00:00,229.57,229.65,229.46,229.62,37063.0,224.102,224.1801,223.9947,224.1509,37063.0
2023-12-11 15:10:00,229.62,229.7,229.51,229.65,39337.0,224.1509,224.229,224.0435,224.1801,39337.0
2023-12-11 15:20:00,229.65,229.67,229.52,229.53,47984.0,224.1801,224.1997,224.0532,224.063,47984.0
2023-12-11 15:30:00,229.52,229.64,229.48,229.64,46785.0,224.0532,224.1704,224.0142,224.1704,46785.0
2023-12-11 15:40:00,229.66,229.69,229.57,229.62,46882.0,224.1899,224.2192,224.102,224.1509,46882.0
2023-12-11 15:50:00,229.61,229.83,229.56,229.77,87184.0,224.1411,224.3559,224.0923,224.2973,87184.0
2023-12-12 09:30:00,229.59,229.59,228.96,228.96,181896.0,224.1216,224.1216,223.5066,223.5066,181896.0
2023-12-12 09:40:00,228.97,229.37,228.96,229.32,71366.0,223.5163,223.9068,223.5066,223.858,71366.0
2023-12-12 09:50:00,229.3,229.46,229.29,229.44,59700.0,223.8385,223.9947,223.8287,223.9751,59700.0
2023-12-12 10:00:00,229.42,229.75,229.33,229.74,57596.0,223.9556,224.2778,223.8678,224.268,57596.0
2023-12-12 10:10:00,229.73,229.8,229.55,229.75,78389.0,224.2582,224.3266,224.0825,224.2778,78389.0
2023-12-12 10:20:00,229.79,229.85,229.68,229.7,183397.0,224.3168,224.3754,224.2094,224.229,183397.0
2023-12-12 10:30:00,229.73,229.89,229.68,229.87,218257.0,224.2582,224.4144,224.2094,224.3949,218257.0
2023-12-12 10:40:00,229.87,230.0,229.8,229.9,67521.0,224.3949,224.5218,224.3266,224.4242,67521.0
2023-12-12 10:50:00,229.9,230.06,229.76,230.06,462248.0,224.4242,224.5804,224.2875,224.5804,462248.0
2023-12-12 11:00:00,230.05,230.12,229.96,229.96,67596.0,224.5706,224.6389,224.4828,224.4828,67596.0
2023-12-12 11:10:00,229.97,229.98,229.9,229.93,27461.0,224.4925,224.5023,224.4242,224.4535,27461.0
2023-12-12 11:20:00,229.93,230.07,229.87,229.93,32446.0,224.4535,224.5901,224.3949,224.4535,32446.0
2023-12-12 11:30:00,229.93,230.02,229.9,229.98,32301.0,224.4535,224.5413,224.4242,224.5023,32301.0
2023-12-12 11:40:00,229.96,230.03,229.91,230.02,43698.0,224.4828,224.5511,224.4339,224.5413,43698.0
2023-12-12 11:50:00,230.05,230.06,229.91,229.97,39849.0,224.5706,224.5804,224.4339,224.4925,39849.0
2023-12-12 12:00:00,229.97,229.99,229.81,229.82,35370.0,224.4925,224.512,224.3363,224.3461,35370.0
2023-12-12 12:10:00,229.84,230.03,229.79,230.01,27741.0,224.3656,224.5511,224.3168,224.5316,27741.0
2023-12-12 12:20:00,230.01,230.11,230.0,230.06,31322.0,224.5316,224.6292,224.5218,224.5804,31322.0
2023-12-12 12:30:00,230.08,230.22,230.07,230.11,53728.0,224.5999,224.7366,224.5901,224.6292,53728.0
2023-12-12 12:40:00,230.12,230.14,229.98,229.99,98845.0,224.6389,224.6585,224.5023,224.512,98845.0
2023-12-12 12:50:00,229.99,230.02,229.92,229.97,30072.0,224.512,224.5413,224.4437,224.4925,30072.0
2023-12-12 13:00:00,229.96,230.24,229.91,230.18,50731.0,224.4828,224.7561,224.4339,224.6975,50731.0
2023-12-12 13:10:00,230.17,230.21,230.09,230.13,36811.0,224.6878,224.7268,224.6097,224.6487,36811.0
2023-12-12 13:20:00,230.15,230.16,230.05,230.15,29639.0,224.6682,224.678,224.5706,224.6682,29639.0
2023-12-12 13:30:00,230.14,230.24,230.11,230.21,26157.0,224.6585,224.7561,224.6292,224.7268,26157.0
2023-12-12 13:40:00,230.22,230.31,230.18,230.3,34073.0,224.7366,224.8244,224.6975,224.8147,34073.0
2023-12-12 13:50:00,230.28,230.35,230.27,230.31,27565.0,224.7951,224.8635,224.7854,224.8244,27565.0
2023-12-12 14:00:00,230.31,230.33,230.26,230.29,35708.0,224.8244,224.8439,224.7756,224.8049,35708.0
2023-12-12 14:10:00,230.3,230.34,230.24,230.31,21180.0,224.8147,224.8537,224.7561,224.8244,21180.0
2023-12-12 14:20:00,230.33,230.38,230.32,230.36,39106.0,224.8439,224.8928,224.8342,224.8732,39106.0
2023-12-12 14:30:00,230.36,230.44,230.36,230.42,39075.0,224.8732,224.9513,224.8732,224.9318,39075.0
2023-12-12 14:40:00,230.42,230.5,230.4,230.46,46370.0,224.9318,225.0099,224.9123,224.9708,46370.0
2023-12-12 14:50:00,230.46,230.54,230.46,230.53,31858.0,224.9708,225.0489,224.9708,225.0392,31858.0
2023-12-12 15:00:00,230.52,230.75,230.49,230.72,30558.0,225.0294,225.2539,225.0001,225.2247,30558.0
2023-12-12 15:10:00,230.73,230.78,230.63,230.71,29132.0,225.2344,225.2832,225.1368,225.2149,29132.0
2023-12-12 15:20:00,230.7,230.79,230.7,230.76,76840.0,225.2051,225.293,225.2051,225.2637,76840.0
2023-12-12 15:30:00,230.77,230.78,230.56,230.58,41924.0,225.2735,225.2832,225.0685,225.088,41924.0
2023-12-12 15:40:00,230.58,230.62,230.51,230.58,86186.0,225.088,225.127,225.0197,225.088,86186.0
2023-12-12 15:50:00,230.57,230.72,230.5,230.71,121064.0,225.0782,225.2247,225.0099,225.2149,121064.0
2023-12-13 09:30:00,230.77,231.1,230.77,230.93,223621.0,225.2735,225.5956,225.2735,225.4297,223621.0
2023-12-13 09:40:00,230.93,231.0,230.79,230.87,127495.0,225.4297,225.498,225.293,225.3711,127495.0
2023-12-13 09:50:00,230.87,230.88,230.75,230.79,72413.0,225.3711,225.3808,225.2539,225.293,72413.0
2023-12-13 10:00:00,230.8,230.91,230.75,230.91,65659.0,225.3028,225.4101,225.2539,225.4101,65659.0
2023-12-13 10:10:00,230.93,231.06,230.92,231.04,94361.0,225.4297,225.5566,225.4199,225.537,94361.0
2023-12-13 10:20:00,231.06,231.07,230.94,231.0,214942.0,225.5566,225.5663,225.4394,225.498,214942.0
2023-12-13 10:30:00,231.0,231.11,230.95,231.06,32476.0,225.498,225.6054,225.4492,225.5566,32476.0
2023-12-13 10:40:00,231.06,231.26,231.05,231.23,55052.0,225.5566,225.7518,225.5468,225.7225,55052.0
2023-12-13 10:50:00,231.24,231.26,231.16,231.21,61117.0,225.7323,225.7518,225.6542,225.703,61117.0
2023-12-13 11:00:00,231.23,231.3,231.12,231.16,34196.0,225.7225,225.7908,225.6151,225.6542,34196.0
2023-12-13 11:10:00,231.16,231.18,231.08,231.13,36285.0,225.6542,225.6737,225.5761,225.6249,36285.0
2023-12-13 11:20:00,231.1,231.19,231.03,231.04,51248.0,225.5956,225.6835,225.5273,225.537,51248.0
2023-12-13 11:30:00,231.04,231.1,230.97,230.99,40604.0,225.537,225.5956,225.4687,225.4882,40604.0
2023-12-13 11:40:00,230.98,231.01,230.92,230.97,39919.0,225.4785,225.5077,225.4199,225.4687,39919.0
2023-12-13 11:50:00,230.97,230.99,230.86,230.89,45988.0,225.4687,225.4882,225.3613,225.3906,45988.0
2023-12-13 12:00:00,230.87,230.91,230.76,230.82,53874.0,225.3711,225.4101,225.2637,225.3223,53874.0
2023-12-13 12:10:00,230.83,230.9,230.82,230.83,45334.0,225.332,225.4004,225.3223,225.332,45334.0
2023-12-13 12:20:00,230.82,230.86,230.78,230.8,69981.0,225.3223,225.3613,225.2832,225.3028,69981.0
2023-12-13 12:30:00,230.79,230.82,230.69,230.79,99171.0,225.293,225.3223,225.1954,225.293,99171.0
2023-12-13 12:40:00,230.79,230.8,230.73,230.79,36890.0,225.293,225.3028,225.2344,225.293,36890.0
2023-12-13 12:50:00,230.8,230.83,230.75,230.77,106292.0,225.3028,225.332,225.2539,225.2735,106292.0
2023-12-13 13:00:00,230.76,230.77,230.6,230.62,43693.0,225.2637,225.2735,225.1075,225.127,43693.0
2023-12-13 13:10:00,230.61,230.67,230.56,230.57,43620.0,225.1173,225.1758,225.0685,225.0782,43620.0
2023-12-13 13:20:00,230.58,230.63,230.54,230.58,37264.0,225.088,225.1368,225.0489,225.088,37264.0
2023-12-13 13:30:00,230.58,230.62,230.55,230.59,27719.0,225.088,225.127,225.0587,225.0978,27719.0
2023-12-13 13:40:00,230.61,230.67,230.56,230.65,39522.0,225.1173,225.1758,225.0685,225.1563,39522.0
2023-12-13 13:50:00,230.65,230.83,230.64,230.71,63402.0,225.1563,225.332,225.1466,225.2149,63402.0
2023-12-13 14:00:00,230.72,232.27,230.72,232.25,105062.0,225.2247,226.7377,225.2247,226.7182,105062.0
2023-12-13 14:10:00,232.24,232.41,232.12,232.41,179632.0,226.7085,226.8744,226.5913,226.8744,179632.0
2023-12-13 14:20:00,232.41,232.67,232.35,232.53,105284.0,226.8744,227.1282,226.8158,226.9915,105284.0
2023-12-13 14:30:00,232.54,233.2,232.29,233.2,117010.0,227.0013,227.6456,226.7573,227.6456,117010.0
2023-12-13 14:40:00,233.19,233.67,233.18,233.56,173034.0,227.6358,228.1044,227.6261,227.997,173034.0
2023-12-13 14:50:00,233.54,234.01,233.44,233.86,138483.0,227.9775,228.4363,227.8799,228.2899,138483.0
2023-12-13 15:00:00,233.9,234.43,233.77,234.11,132649.0,228.3289,228.8463,228.202,228.5339,132649.0
2023-12-13 15:10:00,234.09,234.09,233.57,233.62,95249.0,228.5144,228.5144,228.0068,228.0556,95249.0
2023-12-13 15:20:00,233.6,233.68,233.02,233.42,94180.0,228.0361,228.1142,227.4699,227.8603,94180.0
2023-12-13 15:30:00,233.41,234.01,233.25,234.01,75657.0,227.8506,228.4363,227.6944,228.4363,75657.0
2023-12-13 15:40:00,234.02,234.04,233.87,233.94,90782.0,228.4461,228.4656,228.2996,228.368,90782.0
2023-12-13 15:50:00,233.96,234.28,233.64,234.28,180258.0,228.3875,228.6999,228.0751,228.6999,180258.0
2023-12-14 09:30:00,235.66,236.3,235.57,235.9,418385.0,230.047,230.6718,229.9591,230.2813,418385.0
2023-12-14 09:40:00,235.9,236.58,235.87,236.17,154850.0,230.2813,230.9451,230.252,230.5448,154850.0
2023-12-14 09:50:00,236.18,236.43,235.96,236.23,134045.0,230.5546,230.7987,230.3398,230.6034,134045.0
2023-12-14 10:00:00,236.25,236.29,235.82,235.95,182532.0,230.6229,230.662,230.2032,230.3301,182532.0
2023-12-14 10:10:00,235.94,236.02,235.42,235.55,147282.0,230.3203,230.3984,229.8127,229.9396,147282.0
2023-12-14 10:20:00,235.57,235.87,235.43,235.66,121756.0,229.9591,230.252,229.8225,230.047,121756.0
2023-12-14 10:30:00,235.69,235.93,235.42,235.54,63014.0,230.0763,230.3106,229.8127,229.9299,63014.0
2023-12-14 10:40:00,235.57,235.64,235.36,235.53,47362.0,229.9591,230.0275,229.7541,229.9201,47362.0
2023-12-14 10:50:00,235.5,235.93,235.5,235.84,184720.0,229.8908,230.3106,229.8908,230.2227,184720.0
2023-12-14 11:00:00,235.84,235.88,235.64,235.67,69112.0,230.2227,230.2618,230.0275,230.0568,69112.0
2023-12-14 11:10:00,235.68,235.91,235.33,235.61,71820.0,230.0665,230.291,229.7249,229.9982,71820.0
2023-12-14 11:20:00,235.57,235.62,235.4,235.58,64791.0,229.9591,230.0079,229.7932,229.9689,64791.0
2023-12-14 11:30:00,235.59,235.75,235.43,235.6,87050.0,229.9787,230.1349,229.8225,229.9884,87050.0
2023-12-14 11:40:00,235.59,235.94,235.59,235.89,109137.0,229.9787,230.3203,229.9787,230.2715,109137.0
2023-12-14 11:50:00,235.91,235.98,235.86,235.94,59682.0,230.291,230.3594,230.2422,230.3203,59682.0
2023-12-14 12:00:00,235.96,236.17,235.89,236.15,72627.0,230.3398,230.5448,230.2715,230.5253,72627.0
2023-12-14 12:10:00,236.15,236.29,236.08,236.16,55924.0,230.5253,230.662,230.457,230.5351,55924.0
2023-12-14 12:20:00,236.17,236.28,236.08,236.27,71520.0,230.5448,230.6522,230.457,230.6425,71520.0
2023-12-14 12:30:00,236.28,236.35,236.18,236.19,51982.0,230.6522,230.7206,230.5546,230.5644,51982.0
2023-12-14 12:40:00,236.18,236.35,236.17,236.29,44151.0,230.5546,230.7206,230.5448,230.662,44151.0
2023-12-14 12:50:00,236.29,236.3,235.57,235.59,206610.0,230.662,230.6718,229.9591,229.9787,206610.0
2023-12-14 13:00:00,235.6,235.6,235.21,235.28,71899.0,229.9884,229.9884,229.6077,229.676,71899.0
2023-12-14 13:10:00,235.3,235.4,235.24,235.24,54276.0,229.6956,229.7932,229.637,229.637,54276.0
2023-12-14 13:20:00,235.26,235.36,234.98,235.0,74952.0,229.6565,229.7541,229.3832,229.4027,74952.0
2023-12-14 13:30:00,234.99,235.11,234.96,235.06,62110.0,229.393,229.5101,229.3637,229.4613,62110.0
2023-12-14 13:40:00,235.05,235.08,234.76,234.8,75880.0,229.4515,229.4808,229.1684,229.2075,75880.0
2023-12-14 13:50:00,234.78,234.8,234.19,234.66,157881.0,229.188,229.2075,228.612,229.0708,157881.0
2023-12-14 14:00:00,234.66,234.9,234.64,234.81,73690.0,229.0708,229.3051,229.0513,229.2172,73690.0
2023-12-14 14:10:00,234.79,235.12,234.7,235.12,55767.0,229.1977,229.5199,229.1099,229.5199,55767.0
2023-12-14 14:20:00,235.13,235.23,235.09,235.19,78330.0,229.5296,229.6272,229.4906,229.5882,78330.0
2023-12-14 14:30:00,235.22,235.3,235.1,235.14,69935.0,229.6175,229.6956,229.5003,229.5394,69935.0
2023-12-14 14:40:00,235.14,235.36,235.09,235.35,91490.0,229.5394,229.7541,229.4906,229.7444,91490.0
2023-12-14 14:50:00,235.35,235.45,235.29,235.45,71803.0,229.7444,229.842,229.6858,229.842,71803.0
2023-12-14 15:00:00,235.44,235.49,235.33,235.46,52471.0,229.8322,229.881,229.7249,229.8518,52471.0
2023-12-14 15:10:00,235.45,235.58,235.37,235.54,78871.0,229.842,229.9689,229.7639,229.9299,78871.0
2023-12-14 15:20:00,235.54,235.61,235.44,235.46,47553.0,229.9299,229.9982,229.8322,229.8518,47553.0
2023-12-14 15:30:00,235.47,235.58,235.37,235.37,74310.0,229.8615,229.9689,229.7639,229.7639,74310.0
2023-12-14 15:40:00,235.39,235.51,235.24,235.3,96030.0,229.7834,229.9006,229.637,229.6956,96030.0
2023-12-14 15:50:00,235.32,235.69,235.32,235.69,165415.0,229.7151,230.0763,229.7151,230.0763,165415.0
2023-12-15 09:30:00,234.79,235.49,234.79,235.18,170021.0,229.1977,229.881,229.1977,229.5784,170021.0
2023-12-15 09:40:00,235.19,235.51,235.06,235.18,61057.0,229.5882,229.9006,229.4613,229.5784,61057.0
2023-12-15 09:50:00,235.19,235.45,235.09,235.16,53098.0,229.5882,229.842,229.4906,229.5589,53098.0
2023-12-15 10:00:00,235.18,235.44,235.18,235.42,76080.0,229.5784,229.8322,229.5784,229.8127,76080.0
2023-12-15 10:10:00,235.4,235.57,235.19,235.38,112137.0,229.7932,229.9591,229.5882,229.7737,112137.0
2023-12-15 10:20:00,235.38,235.7,235.35,235.65,253696.0,229.7737,230.086,229.7444,230.0372,253696.0
2023-12-15 10:30:00,235.65,235.73,235.58,235.64,107900.0,230.0372,230.1153,229.9689,230.0275,107900.0
2023-12-15 10:40:00,235.67,235.71,235.5,235.62,49639.0,230.0568,230.0958,229.8908,230.0079,49639.0
2023-12-15 10:50:00,235.63,235.94,235.62,235.81,83682.0,230.0177,230.3203,230.0079,230.1934,83682.0
2023-12-15 11:00:00,235.82,235.9,235.51,235.58,36282.0,230.2032,230.2813,229.9006,229.9689,36282.0
2023-12-15 11:10:00,235.58,235.69,235.47,235.62,33188.0,229.9689,230.0763,229.8615,230.0079,33188.0
2023-12-15 11:20:00,235.63,235.75,235.53,235.71,39506.0,230.0177,230.1349,229.9201,230.0958,39506.0
2023-12-15 11:30:00,235.7,235.8,235.58,235.59,48295.0,230.086,230.1837,229.9689,229.9787,48295.0
2023-12-15 11:40:00,235.58,235.58,235.44,235.47,69855.0,229.9689,229.9689,229.8322,229.8615,69855.0
2023-12-15 11:50:00,235.47,235.61,235.46,235.59,46917.0,229.8615,229.9982,229.8518,229.9787,46917.0
2023-12-15 12:00:00,235.6,235.64,235.42,235.54,43424.0,229.9884,230.0275,229.8127,229.9299,43424.0
2023-12-15 12:10:00,235.55,235.65,235.49,235.63,72828.0,229.9396,230.0372,229.881,230.0177,72828.0
2023-12-15 12:20:00,235.62,235.74,235.52,235.67,67372.0,230.0079,230.1251,229.9103,230.0568,67372.0
2023-12-15 12:30:00,235.69,235.7,235.41,235.48,54755.0,230.0763,230.086,229.8029,229.8713,54755.0
2023-12-15 12:40:00,235.45,235.47,235.18,235.4,63678.0,229.842,229.8615,229.5784,229.7932,63678.0
2023-12-15 12:50:00,235.41,235.43,235.11,235.16,37376.0,229.8029,229.8225,229.5101,229.5589,37376.0
2023-12-15 13:00:00,235.13,235.27,235.1,235.15,52531.0,229.5296,229.6663,229.5003,229.5491,52531.0
2023-12-15 13:10:00,235.17,235.23,235.08,235.13,32219.0,229.5687,229.6272,229.4808,229.5296,32219.0
2023-12-15 13:20:00,235.14,235.36,235.12,235.36,28123.0,229.5394,229.7541,229.5199,229.7541,28123.0
2023-12-15 13:30:00,235.34,235.42,235.02,235.09,43050.0,229.7346,229.8127,229.4222,229.4906,43050.0
2023-12-15 13:40:00,235.08,235.08,234.63,234.91,124569.0,229.4808,229.4808,229.0415,229.3149,124569.0
2023-12-15 13:50:00,234.91,234.98,234.64,234.76,287868.0,229.3149,229.3832,229.0513,229.1684,287868.0
2023-12-15 14:00:00,234.75,234.84,234.65,234.74,65974.0,229.1587,229.2465,229.0611,229.1489,65974.0
2023-12-15 14:10:00,234.74,235.03,234.66,234.97,47882.0,229.1489,229.432,229.0708,229.3734,47882.0
2023-12-15 14:20:00,234.94,234.96,234.69,234.7,40103.0,229.3441,229.3637,229.1001,229.1099,40103.0
2023-12-15 14:30:00,234.76,235.04,234.75,234.98,38116.0,229.1684,229.4418,229.1587,229.3832,38116.0
2023-12-15 14:40:00,235.01,235.1,234.93,234.94,48581.0,229.4125,229.5003,229.3344,229.3441,48581.0
2023-12-15 14:50:00,234.96,235.02,234.77,234.95,64367.0,229.3637,229.4222,229.1782,229.3539,64367.0
2023-12-15 15:00:00,234.96,235.09,234.87,234.91,52416.0,229.3637,229.4906,229.2758,229.3149,52416.0
2023-12-15 15:10:00,234.91,235.08,234.9,235.06,36477.0,229.3149,229.4808,229.3051,229.4613,36477.0
2023-12-15 15:20:00,235.05,235.27,235.03,235.19,72558.0,229.4515,229.6663,229.432,229.5882,72558.0
2023-12-15 15:30:00,235.2,235.27,234.97,235.05,315974.0,229.598,229.6663,229.3734,229.4515,315974.0
2023-12-15 15:40:00,235.04,235.14,234.99,235.13,73840.0,229.4418,229.5394,229.393,229.5296,73840.0
2023-12-15 15:50:00,235.14,235.76,235.14,235.2,298634.0,229.5394,230.1446,229.5394,229.598,298634.0
2023-12-18 09:30:00,235.86,236.19,235.82,236.09,266990.0,230.2422,230.5644,230.2032,230.4668,266990.0
2023-12-18 09:40:00,236.13,236.21,235.9,236.15,122754.0,230.5058,230.5839,230.2813,230.5253,122754.0
2023-12-18 09:50:00,236.13,236.2,235.98,236.17,64200.0,230.5058,230.5741,230.3594,230.5448,64200.0
2023-12-18 10:00:00,236.22,236.42,236.21,236.34,105949.0,230.5937,230.7889,230.5839,230.7108,105949.0
2023-12-18 10:10:00,236.35,236.42,236.11,236.3,93554.0,230.7206,230.7889,230.4863,230.6718,93554.0
2023-12-18 10:20:00,236.3,236.34,236.12,236.28,181472.0,230.6718,230.7108,230.496,230.6522,181472.0
2023-12-18 10:30:00,236.31,236.31,236.07,236.1,43889.0,230.6815,230.6815,230.4472,230.4765,43889.0
2023-12-18 10:40:00,236.07,236.18,235.94,236.05,70237.0,230.4472,230.5546,230.3203,230.4277,70237.0
2023-12-18 10:50:00,236.04,236.05,235.86,235.98,58751.0,230.4179,230.4277,230.2422,230.3594,58751.0
2023-12-18 11:00:00,235.97,236.02,235.89,236.01,89595.0,230.3496,230.3984,230.2715,230.3887,89595.0
2023-12-18 11:10:00,236.02,236.38,236.01,236.36,63239.0,230.3984,230.7498,230.3887,230.7303,63239.0
2023-12-18 11:20:00,236.38,236.38,236.23,236.33,51328.0,230.7498,230.7498,230.6034,230.701,51328.0
2023-12-18 11:30:00,236.33,236.4,236.27,236.33,57943.0,230.701,230.7694,230.6425,230.701,57943.0
2023-12-18 11:40:00,236.3,236.4,236.29,236.33,101777.0,230.6718,230.7694,230.662,230.701,101777.0
2023-12-18 11:50:00,236.33,236.4,236.27,236.32,34492.0,230.701,230.7694,230.6425,230.6913,34492.0
2023-12-18 12:00:00,236.32,236.49,236.31,236.49,121812.0,230.6913,230.8572,230.6815,230.8572,121812.0
2023-12-18 12:10:00,236.49,236.71,236.49,236.71,130115.0,230.8572,231.072,230.8572,231.072,130115.0
2023-12-18 12:20:00,236.69,236.7,236.55,236.61,53548.0,231.0525,231.0622,230.9158,230.9744,53548.0
2023-12-18 12:30:00,236.62,236.64,236.53,236.56,46686.0,230.9841,231.0037,230.8963,230.9256,46686.0
2023-12-18 12:40:00,236.55,236.57,236.5,236.53,29083.0,230.9158,230.9353,230.867,230.8963,29083.0
2023-12-18 12:50:00,236.52,236.59,236.46,236.58,51369.0,230.8865,230.9548,230.8279,230.9451,51369.0
2023-12-18 13:00:00,236.58,236.6,236.4,236.49,118487.0,230.9451,230.9646,230.7694,230.8572,118487.0
2023-12-18 13:10:00,236.49,236.55,236.44,236.54,31634.0,230.8572,230.9158,230.8084,230.906,31634.0
2023-12-18 13:20:00,236.54,236.6,236.51,236.58,32400.0,230.906,230.9646,230.8767,230.9451,32400.0
2023-12-18 13:30:00,236.58,236.63,236.51,236.52,28724.0,230.9451,230.9939,230.8767,230.8865,28724.0
2023-12-18 13:40:00,236.52,236.56,236.49,236.56,75202.0,230.8865,230.9256,230.8572,230.9256,75202.0
2023-12-18 13:50:00,236.57,236.61,236.54,236.6,37486.0,230.9353,230.9744,230.906,230.9646,37486.0
2023-12-18 14:00:00,236.6,236.65,236.51,236.56,51892.0,230.9646,231.0134,230.8767,230.9256,51892.0
2023-12-18 14:10:00,236.56,236.64,236.53,236.55,60160.0,230.9256,231.0037,230.8963,230.9158,60160.0
2023-12-18 14:20:00,236.56,236.82,236.51,236.56,114193.0,230.9256,231.1794,230.8767,230.9256,114193.0
2023-12-18 14:30:00,236.58,236.58,236.43,236.54,100556.0,230.9451,230.9451,230.7987,230.906,100556.0
2023-12-18 14:40:00,236.54,236.68,236.53,236.65,53523.0,230.906,231.0427,230.8963,231.0134,53523.0
2023-12-18 14:50:00,236.65,236.75,236.63,236.64,67054.0,231.0134,231.111,230.9939,231.0037,67054.0
2023-12-18 15:00:00,236.64,236.7,236.54,236.58,60210.0,231.0037,231.0622,230.906,230.9451,60210.0
2023-12-18 15:10:00,236.58,236.73,236.56,236.65,37039.0,230.9451,231.0915,230.9256,231.0134,37039.0
2023-12-18 15:20:00,236.65,236.78,236.65,236.72,54501.0,231.0134,231.1403,231.0134,231.0817,54501.0
2023-12-18 15:30:00,236.71,236.71,236.51,236.56,65244.0,231.072,231.072,230.8767,230.9256,65244.0
2023-12-18 15:40:00,236.55,236.62,236.49,236.61,89960.0,230.9158,230.9841,230.8572,230.9744,89960.0
2023-12-18 15:50:00,236.58,236.62,236.35,236.36,119002.0,230.9451,230.9841,230.7206,230.7303,119002.0
2023-12-19 09:30:00,236.72,237.14,236.72,237.13,166378.0,231.0817,231.4917,231.0817,231.482,166378.0
2023-12-19 09:40:00,237.09,237.34,237.04,237.28,83123.0,231.4429,231.687,231.3941,231.6284,83123.0
2023-12-19 09:50:00,237.31,237.5,237.29,237.43,186181.0,231.6577,231.8432,231.6382,231.7748,186181.0
2023-12-19 10:00:00,237.45,237.45,237.17,237.36,89464.0,231.7944,231.7944,231.521,231.7065,89464.0
2023-12-19 10:10:00,237.37,237.56,237.36,237.52,59121.0,231.7163,231.9017,231.7065,231.8627,59121.0
2023-12-19 10:20:00,237.5,237.64,237.46,237.55,110806.0,231.8432,231.9798,231.8041,231.892,110806.0
2023-12-19 10:30:00,237.56,237.68,237.5,237.57,54900.0,231.9017,232.0189,231.8432,231.9115,54900.0
2023-12-19 10:40:00,237.56,237.63,237.44,237.6,46766.0,231.9017,231.9701,231.7846,231.9408,46766.0
2023-12-19 10:50:00,237.61,237.69,237.55,237.66,41755.0,231.9505,232.0286,231.892,231.9994,41755.0
2023-12-19 11:00:00,237.68,237.83,237.57,237.81,55057.0,232.0189,232.1653,231.9115,232.1458,55057.0
2023-12-19 11:10:00,237.81,237.88,237.79,237.82,52504.0,232.1458,232.2141,232.1263,232.1555,52504.0
2023-12-19 11:20:00,237.81,237.84,237.68,237.76,42363.0,232.1458,232.1751,232.0189,232.097,42363.0
2023-12-19 11:30:00,237.76,237.78,237.63,237.76,42180.0,232.097,232.1165,231.9701,232.097,42180.0
2023-12-19 11:40:00,237.77,237.84,237.71,237.71,32189.0,232.1067,232.1751,232.0482,232.0482,32189.0
2023-12-19 11:50:00,237.73,237.73,237.53,237.54,42221.0,232.0677,232.0677,231.8725,231.8822,42221.0
2023-12-19 12:00:00,237.52,237.6,237.45,237.51,56297.0,231.8627,231.9408,231.7944,231.8529,56297.0
2023-12-19 12:10:00,237.51,237.52,237.4,237.49,52007.0,231.8529,231.8627,231.7456,231.8334,52007.0
2023-12-19 12:20:00,237.5,237.56,237.42,237.54,65947.0,231.8432,231.9017,231.7651,231.8822,65947.0
2023-12-19 12:30:00,237.54,237.66,237.53,237.6,35261.0,231.8822,231.9994,231.8725,231.9408,35261.0
2023-12-19 12:40:00,237.61,237.68,237.56,237.62,40729.0,231.9505,232.0189,231.9017,231.9603,40729.0
2023-12-19 12:50:00,237.64,237.73,237.63,237.67,33556.0,231.9798,232.0677,231.9701,232.0091,33556.0
2023-12-19 13:00:00,237.69,237.71,237.48,237.49,77480.0,232.0286,232.0482,231.8236,231.8334,77480.0
2023-12-19 13:10:00,237.49,237.6,237.44,237.52,82030.0,231.8334,231.9408,231.7846,231.8627,82030.0
2023-12-19 13:20:00,237.52,237.61,237.5,237.61,86372.0,231.8627,231.9505,231.8432,231.9505,86372.0
2023-12-19 13:30:00,237.63,237.71,237.55,237.7,153903.0,231.9701,232.0482,231.892,232.0384,153903.0
2023-12-19 13:40:00,237.69,237.82,237.69,237.78,70378.0,232.0286,232.1555,232.0286,232.1165,70378.0
2023-12-19 13:50:00,237.79,237.79,237.65,237.73,41116.0,232.1263,232.1263,231.9896,232.0677,41116.0
2023-12-19 14:00:00,237.73,237.78,237.72,237.77,33491.0,232.0677,232.1165,232.0579,232.1067,33491.0
2023-12-19 14:10:00,237.78,237.82,237.71,237.81,231349.0,232.1165,232.1555,232.0482,232.1458,231349.0
2023-12-19 14:20:00,237.8,237.82,237.7,237.81,29550.0,232.136,232.1555,232.0384,232.1458,29550.0
2023-12-19 14:30:00,237.82,237.85,237.74,237.83,34629.0,232.1555,232.1848,232.0775,232.1653,34629.0
2023-12-19 14:40:00,237.82,237.82,237.68,237.69,57993.0,232.1555,232.1555,232.0189,232.0286,57993.0
2023-12-19 14:50:00,237.68,237.75,237.64,237.74,32981.0,232.0189,232.0872,231.9798,232.0775,32981.0
2023-12-19 15:00:00,237.76,237.82,237.59,237.66,77179.0,232.097,232.1555,231.931,231.9994,77179.0
2023-12-19 15:10:00,237.67,237.8,237.64,237.78,149401.0,232.0091,232.136,231.9798,232.1165,149401.0
2023-12-19 15:20:00,237.77,237.82,237.67,237.8,200055.0,232.1067,232.1555,232.0091,232.136,200055.0
2023-12-19 15:30:00,237.79,237.82,237.73,237.8,43940.0,232.1263,232.1555,232.0677,232.136,43940.0
2023-12-19 15:40:00,237.8,237.96,237.72,237.75,69236.0,232.136,232.2922,232.0579,232.0872,69236.0
2023-12-19 15:50:00,237.76,238.1,237.75,238.08,129532.0,232.097,232.4289,232.0872,232.4094,129532.0
2023-12-20 09:30:00,237.74,237.88,237.49,237.87,223760.0,232.0775,232.2141,231.8334,232.2044,223760.0
2023-12-20 09:40:00,237.86,237.93,237.78,237.87,64905.0,232.1946,232.2629,232.1165,232.2044,64905.0
2023-12-20 09:50:00,237.87,237.91,237.81,237.89,57768.0,232.2044,232.2434,232.1458,232.2239,57768.0
2023-12-20 10:00:00,237.89,238.27,237.85,238.27,101911.0,232.2239,232.5948,232.1848,232.5948,101911.0
2023-12-20 10:10:00,238.27,238.32,238.17,238.19,90964.0,232.5948,232.6436,232.4972,232.5167,90964.0
2023-12-20 10:20:00,238.2,238.3,238.19,238.29,43760.0,232.5265,232.6241,232.5167,232.6144,43760.0
2023-12-20 10:30:00,238.29,238.54,238.28,238.44,70458.0,232.6144,232.8584,232.6046,232.7608,70458.0
2023-12-20 10:40:00,238.45,238.55,238.32,238.48,75825.0,232.7705,232.8682,232.6436,232.7998,75825.0
2023-12-20 10:50:00,238.46,238.49,238.33,238.41,47196.0,232.7803,232.8096,232.6534,232.7315,47196.0
2023-12-20 11:00:00,238.41,238.46,238.27,238.29,59847.0,232.7315,232.7803,232.5948,232.6144,59847.0
2023-12-20 11:10:00,238.3,238.42,238.26,238.42,61162.0,232.6241,232.7413,232.5851,232.7413,61162.0
2023-12-20 11:20:00,238.42,238.47,238.3,238.4,40196.0,232.7413,232.7901,232.6241,232.7217,40196.0
2023-12-20 11:30:00,238.4,238.41,238.23,238.31,57530.0,232.7217,232.7315,232.5558,232.6339,57530.0
2023-12-20 11:40:00,238.32,238.39,238.25,238.32,52503.0,232.6436,232.712,232.5753,232.6436,52503.0
2023-12-20 11:50:00,238.31,238.39,238.29,238.31,38682.0,232.6339,232.712,232.6144,232.6339,38682.0
2023-12-20 12:00:00,238.31,238.43,238.31,238.38,37914.0,232.6339,232.751,232.6339,232.7022,37914.0
2023-12-20 12:10:00,238.37,238.48,238.37,238.45,35183.0,232.6924,232.7998,232.6924,232.7705,35183.0
2023-12-20 12:20:00,238.45,238.53,238.41,238.47,36932.0,232.7705,232.8486,232.7315,232.7901,36932.0
2023-12-20 12:30:00,238.47,238.5,238.29,238.41,60551.0,232.7901,232.8193,232.6144,232.7315,60551.0
2023-12-20 12:40:00,238.41,238.59,238.4,238.56,143402.0,232.7315,232.9072,232.7217,232.8779,143402.0
2023-12-20 12:50:00,238.56,238.69,238.54,238.63,195154.0,232.8779,233.0048,232.8584,232.9463,195154.0
2023-12-20 13:00:00,238.63,238.64,238.49,238.55,108630.0,232.9463,232.956,232.8096,232.8682,108630.0
2023-12-20 13:10:00,238.57,238.63,238.49,238.56,343289.0,232.8877,232.9463,232.8096,232.8779,343289.0
2023-12-20 13:20:00,238.56,238.58,238.48,238.51,59036.0,232.8779,232.8974,232.7998,232.8291,59036.0
2023-12-20 13:30:00,238.51,238.6,238.46,238.48,55600.0,232.8291,232.917,232.7803,232.7998,55600.0
2023-12-20 13:40:00,238.47,238.51,238.36,238.42,69515.0,232.7901,232.8291,232.6827,232.7413,69515.0
2023-12-20 13:50:00,238.42,238.44,238.23,238.28,63330.0,232.7413,232.7608,232.5558,232.6046,63330.0
2023-12-20 14:00:00,238.26,238.29,238.05,238.11,65822.0,232.5851,232.6144,232.3801,232.4386,65822.0
2023-12-20 14:10:00,238.11,238.25,238.11,238.18,39223.0,232.4386,232.5753,232.4386,232.507,39223.0
2023-12-20 14:20:00,238.18,238.19,238.01,238.04,60783.0,232.507,232.5167,232.341,232.3703,60783.0
2023-12-20 14:30:00,238.04,238.04,237.36,237.43,108221.0,232.3703,232.3703,231.7065,231.7748,108221.0
2023-12-20 14:40:00,237.37,237.6,236.88,236.95,84975.0,231.7163,231.9408,231.2379,231.3063,84975.0
2023-12-20 14:50:00,236.96,237.02,235.72,235.88,171533.0,231.316,231.3746,230.1056,230.2618,171533.0
2023-12-20 15:00:00,235.86,236.02,235.06,235.41,139467.0,230.2422,230.3984,229.4613,229.8029,139467.0
2023-12-20 15:10:00,235.44,236.21,235.43,236.06,171760.0,229.8322,230.5839,229.8225,230.4375,171760.0
2023-12-20 15:20:00,236.05,236.12,235.16,235.18,108598.0,230.4277,230.496,229.5589,229.5784,108598.0
2023-12-20 15:30:00,235.18,235.52,235.02,235.06,146895.0,229.5784,229.9103,229.4222,229.4613,146895.0
2023-12-20 15:40:00,235.05,235.46,235.05,235.46,155956.0,229.4515,229.8518,229.4515,229.8518,155956.0
2023-12-20 15:50:00,235.46,235.63,234.44,234.51,344734.0,229.8518,230.0177,228.8561,228.9244,344734.0
2023-12-21 09:30:00,235.08,235.71,235.08,235.67,200385.0,230.4545,231.0721,230.4545,231.0329,200385.0
2023-12-21 09:40:00,235.7,235.71,235.29,235.57,110912.0,231.0623,231.0721,230.6603,230.9348,110912.0
2023-12-21 09:50:00,235.56,235.71,235.26,235.32,112505.0,230.925,231.0721,230.6309,230.6897,112505.0
2023-12-21 10:00:00,235.33,235.49,234.85,234.9,118867.0,230.6995,230.8564,230.229,230.278,118867.0
2023-12-21 10:10:00,234.89,235.54,234.86,235.46,58903.0,230.2682,230.9054,230.2388,230.827,58903.0
2023-12-21 10:20:00,235.47,235.85,235.08,235.15,61975.0,230.8368,231.2093,230.4545,230.5231,61975.0
2023-12-21 10:30:00,235.22,235.5,235.17,235.23,46298.0,230.5917,230.8662,230.5427,230.6015,46298.0
2023-12-21 10:40:00,235.24,235.5,235.13,235.32,49867.0,230.6113,230.8662,230.5035,230.6897,49867.0
2023-12-21 10:50:00,235.3,235.3,235.03,235.14,44748.0,230.6701,230.6701,230.4055,230.5133,44748.0
2023-12-21 11:00:00,235.27,235.39,234.99,235.07,40350.0,230.6407,230.7584,230.3662,230.4447,40350.0
2023-12-21 11:10:00,235.12,235.23,234.95,235.09,42233.0,230.4937,230.6015,230.327,230.4643,42233.0
2023-12-21 11:20:00,235.1,235.36,235.03,235.35,67535.0,230.4741,230.729,230.4055,230.7192,67535.0
2023-12-21 11:30:00,235.34,235.43,235.17,235.31,45788.0,230.7094,230.7976,230.5427,230.6799,45788.0
2023-12-21 11:40:00,235.29,235.34,235.17,235.29,43654.0,230.6603,230.7094,230.5427,230.6603,43654.0
2023-12-21 11:50:00,235.27,235.28,234.83,234.89,48515.0,230.6407,230.6505,230.2094,230.2682,48515.0
2023-12-21 12:00:00,234.88,234.88,234.35,234.35,115924.0,230.2584,230.2584,229.7388,229.7388,115924.0
2023-12-21 12:10:00,234.37,234.55,234.35,234.48,72189.0,229.7584,229.9349,229.7388,229.8663,72189.0
2023-12-21 12:20:00,234.49,234.53,234.34,234.39,67944.0,229.8761,229.9153,229.729,229.778,67944.0
2023-12-21 12:30:00,234.42,234.73,234.35,234.51,39563.0,229.8075,230.1114,229.7388,229.8957,39563.0
2023-12-21 12:40:00,234.53,234.73,234.46,234.52,53966.0,229.9153,230.1114,229.8467,229.9055,53966.0
2023-12-21 12:50:00,234.54,234.63,234.28,234.37,71866.0,229.9251,230.0133,229.6702,229.7584,71866.0
2023-12-21 13:00:00,234.39,234.7,234.39,234.55,82699.0,229.778,230.0819,229.778,229.9349,82699.0
2023-12-21 13:10:00,234.52,234.69,234.07,234.08,136917.0,229.9055,230.0721,229.4643,229.4741,136917.0
2023-12-21 13:20:00,234.09,234.72,234.06,234.7,107553.0,229.4839,230.1015,229.4545,230.0819,107553.0
2023-12-21 13:30:00,234.7,234.84,234.58,234.64,86910.0,230.0819,230.2192,229.9643,230.0231,86910.0
2023-12-21 13:40:00,234.61,234.81,234.55,234.72,274985.0,229.9937,230.1898,229.9349,230.1015,274985.0
2023-12-21 13:50:00,234.72,234.97,234.69,234.95,121019.0,230.1015,230.3466,230.0721,230.327,121019.0
2023-12-21 14:00:00,234.96,235.01,234.83,234.86,76734.0,230.3368,230.3858,230.2094,230.2388,76734.0
2023-12-21 14:10:00,234.85,235.1,234.74,235.06,81350.0,230.229,230.4741,230.1212,230.4349,81350.0
2023-12-21 14:20:00,235.05,235.07,234.81,234.96,80148.0,230.4251,230.4447,230.1898,230.3368,80148.0
2023-12-21 14:30:00,234.94,235.13,234.88,235.07,61266.0,230.3172,230.5035,230.2584,230.4447,61266.0
2023-12-21 14:40:00,235.07,235.2,235.01,235.02,60256.0,230.4447,230.5721,230.3858,230.3956,60256.0
2023-12-21 14:50:00,235.02,235.11,234.75,234.97,105117.0,230.3956,230.4839,230.131,230.3466,105117.0
2023-12-21 15:00:00,234.96,235.07,234.81,234.87,95840.0,230.3368,230.4447,230.1898,230.2486,95840.0
2023-12-21 15:10:00,234.89,235.19,234.86,235.18,66339.0,230.2682,230.5623,230.2388,230.5525,66339.0
2023-12-21 15:20:00,235.19,235.63,235.15,235.63,70404.0,230.5623,230.9936,230.5231,230.9936,70404.0
2023-12-21 15:30:00,235.63,235.86,235.48,235.78,122105.0,230.9936,231.2191,230.8466,231.1407,122105.0
2023-12-21 15:40:00,235.81,235.9,235.68,235.84,70450.0,231.1701,231.2583,231.0427,231.1995,70450.0
2023-12-21 15:50:00,235.82,236.17,235.82,236.0,153570.0,231.1799,231.523,231.1799,231.3564,153570.0
2023-12-22 09:30:00,236.59,237.24,236.58,237.15,179299.0,231.9348,232.572,231.925,232.4837,179299.0
2023-12-22 09:40:00,237.13,237.43,237.11,237.36,136829.0,232.4641,232.7582,232.4445,232.6896,136829.0
2023-12-22 09:50:00,237.35,237.52,237.22,237.26,62154.0,232.6798,232.8465,232.5524,232.5916,62154.0
2023-12-22 10:00:00,237.26,237.41,237.08,237.3,66421.0,232.5916,232.7386,232.4151,232.6308,66421.0
2023-12-22 10:10:00,237.26,237.3,237.12,237.21,181541.0,232.5916,232.6308,232.4543,232.5426,181541.0
2023-12-22 10:20:00,237.21,237.38,237.06,237.35,77949.0,232.5426,232.7092,232.3955,232.6798,77949.0
2023-12-22 10:30:00,237.37,237.43,237.08,237.19,72348.0,232.6994,232.7582,232.4151,232.5229,72348.0
2023-12-22 10:40:00,237.2,237.29,237.14,237.18,64646.0,232.5328,232.621,232.4739,232.5131,64646.0
2023-12-22 10:50:00,237.18,237.2,236.84,236.85,133554.0,232.5131,232.5328,232.1798,232.1896,133554.0
2023-12-22 11:00:00,236.83,236.89,236.54,236.81,119876.0,232.17,232.2289,231.8857,232.1504,119876.0
2023-12-22 11:10:00,236.81,236.93,236.74,236.93,61881.0,232.1504,232.2681,232.0818,232.2681,61881.0
2023-12-22 11:20:00,236.91,237.1,236.87,236.99,66400.0,232.2485,232.4347,232.2092,232.3269,66400.0
2023-12-22 11:30:00,236.99,237.14,236.91,236.96,61474.0,232.3269,232.4739,232.2485,232.2975,61474.0
2023-12-22 11:40:00,236.95,236.96,236.77,236.8,61818.0,232.2877,232.2975,232.1112,232.1406,61818.0
2023-12-22 11:50:00,236.79,236.96,236.78,236.85,42494.0,232.1308,232.2975,232.121,232.1896,42494.0
2023-12-22 12:00:00,236.86,237.03,236.77,236.78,54964.0,232.1994,232.3661,232.1112,232.121,54964.0
2023-12-22 12:10:00,236.78,236.83,236.65,236.74,35505.0,232.121,232.17,231.9936,232.0818,35505.0
2023-12-22 12:20:00,236.75,236.93,236.65,236.9,33766.0,232.0916,232.2681,231.9936,232.2387,33766.0
2023-12-22 12:30:00,236.9,236.96,236.78,236.95,51041.0,232.2387,232.2975,232.121,232.2877,51041.0
2023-12-22 12:40:00,236.94,237.11,236.94,237.01,50397.0,232.2779,232.4445,232.2779,232.3465,50397.0
2023-12-22 12:50:00,237.01,237.13,236.98,237.12,65077.0,232.3465,232.4641,232.3171,232.4543,65077.0
2023-12-22 13:00:00,237.12,237.2,237.03,237.16,26665.0,232.4543,232.5328,232.3661,232.4935,26665.0
2023-12-22 13:10:00,237.17,237.22,237.12,237.13,33373.0,232.5033,232.5524,232.4543,232.4641,33373.0
2023-12-22 13:20:00,237.15,237.19,237.11,237.15,28032.0,232.4837,232.5229,232.4445,232.4837,28032.0
2023-12-22 13:30:00,237.14,237.19,237.08,237.09,31688.0,232.4739,232.5229,232.4151,232.4249,31688.0
2023-12-22 13:40:00,237.09,237.12,236.98,237.1,35942.0,232.4249,232.4543,232.3171,232.4347,35942.0
2023-12-22 13:50:00,237.12,237.14,236.96,236.97,28212.0,232.4543,232.4739,232.2975,232.3073,28212.0
2023-12-22 14:00:00,236.97,236.99,236.39,236.52,70288.0,232.3073,232.3269,231.7387,231.8661,70288.0
2023-12-22 14:10:00,236.51,236.62,236.12,236.34,120567.0,231.8563,231.9642,231.474,231.6897,120567.0
2023-12-22 14:20:00,236.34,236.43,235.81,235.81,68479.0,231.6897,231.7779,231.1701,231.1701,68479.0
2023-12-22 14:30:00,235.85,236.24,235.64,236.13,135105.0,231.2093,231.5916,231.0034,231.4838,135105.0
2023-12-22 14:40:00,236.15,236.66,236.15,236.57,82093.0,231.5034,232.0034,231.5034,231.9151,82093.0
2023-12-22 14:50:00,236.58,236.77,236.55,236.76,48271.0,231.925,232.1112,231.8955,232.1014,48271.0
2023-12-22 15:00:00,236.78,236.85,236.6,236.6,68827.0,232.121,232.1896,231.9446,231.9446,68827.0
2023-12-22 15:10:00,236.62,236.75,236.6,236.7,112366.0,231.9642,232.0916,231.9446,232.0426,112366.0
2023-12-22 15:20:00,236.66,236.8,236.55,236.78,85260.0,232.0034,232.1406,231.8955,232.121,85260.0
2023-12-22 15:30:00,236.8,236.81,236.48,236.48,80888.0,232.1406,232.1504,231.8269,231.8269,80888.0
2023-12-22 15:40:00,236.47,236.6,236.33,236.4,66899.0,231.8171,231.9446,231.6799,231.7485,66899.0
2023-12-22 15:50:00,236.39,236.68,236.37,236.64,118977.0,231.7387,232.023,231.7191,231.9838,118977.0
2023-12-26 09:30:00,236.98,237.21,236.85,237.13,259940.0,232.3171,232.5426,232.1896,232.4641,259940.0
2023-12-26 09:40:00,237.1,237.23,237.06,237.13,69024.0,232.4347,232.5622,232.3955,232.4641,69024.0
2023-12-26 09:50:00,237.14,237.22,237.02,237.21,79195.0,232.4739,232.5524,232.3563,232.5426,79195.0
2023-12-26 10:00:00,237.22,237.34,237.17,237.29,112626.0,232.5524,232.67,232.5033,232.621,112626.0
2023-12-26 10:10:00,237.29,237.39,237.28,237.32,312545.0,232.621,232.719,232.6112,232.6504,312545.0
2023-12-26 10:20:00,237.32,237.43,237.26,237.32,70516.0,232.6504,232.7582,232.5916,232.6504,70516.0
2023-12-26 10:30:00,237.33,237.48,237.33,237.47,125045.0,232.6602,232.8072,232.6602,232.7974,125045.0
2023-12-26 10:40:00,237.47,237.49,237.34,237.35,76501.0,232.7974,232.817,232.67,232.6798,76501.0
2023-12-26 10:50:00,237.34,237.36,237.18,237.34,108145.0,232.67,232.6896,232.5131,232.67,108145.0
2023-12-26 11:00:00,237.35,237.38,237.21,237.34,75358.0,232.6798,232.7092,232.5426,232.67,75358.0
2023-12-26 11:10:00,237.34,237.47,237.25,237.3,60819.0,232.67,232.7974,232.5818,232.6308,60819.0
2023-12-26 11:20:00,237.27,237.32,237.2,237.27,47803.0,232.6014,232.6504,232.5328,232.6014,47803.0
2023-12-26 11:30:00,237.3,237.41,237.29,237.38,54187.0,232.6308,232.7386,232.621,232.7092,54187.0
2023-12-26 11:40:00,237.38,237.48,237.36,237.42,80114.0,232.7092,232.8072,232.6896,232.7484,80114.0
2023-12-26 11:50:00,237.4,237.51,237.4,237.48,65512.0,232.7288,232.8367,232.7288,232.8072,65512.0
2023-12-26 12:00:00,237.48,237.48,237.39,237.44,59918.0,232.8072,232.8072,232.719,232.768,59918.0
2023-12-26 12:10:00,237.44,237.61,237.43,237.56,43329.0,232.768,232.9347,232.7582,232.8857,43329.0
2023-12-26 12:20:00,237.57,237.6,237.52,237.53,43291.0,232.8955,232.9249,232.8465,232.8563,43291.0
2023-12-26 12:30:00,237.54,237.58,237.4,237.44,44421.0,232.8661,232.9053,232.7288,232.768,44421.0
2023-12-26 12:40:00,237.44,237.67,237.42,237.65,64539.0,232.768,232.9935,232.7484,232.9739,64539.0
2023-12-26 12:50:00,237.64,237.64,237.47,237.49,52791.0,232.9641,232.9641,232.7974,232.817,52791.0
2023-12-26 13:00:00,237.49,237.59,237.48,237.56,109634.0,232.817,232.9151,232.8072,232.8857,109634.0
2023-12-26 13:10:00,237.57,237.69,237.57,237.62,65250.0,232.8955,233.0131,232.8955,232.9445,65250.0
2023-12-26 13:20:00,237.62,237.74,237.61,237.68,44885.0,232.9445,233.0621,232.9347,233.0033,44885.0
2023-12-26 13:30:00,237.69,237.73,237.62,237.63,78935.0,233.0131,233.0523,232.9445,232.9543,78935.0
2023-12-26 13:40:00,237.63,237.73,237.61,237.71,41119.0,232.9543,233.0523,232.9347,233.0327,41119.0
2023-12-26 13:50:00,237.71,237.71,237.59,237.63,58581.0,233.0327,233.0327,232.9151,232.9543,58581.0
2023-12-26 14:00:00,237.63,237.74,237.61,237.73,50733.0,232.9543,233.0621,232.9347,233.0523,50733.0
2023-12-26 14:10:00,237.74,237.79,237.71,237.78,40617.0,233.0621,233.1111,233.0327,233.1013,40617.0
2023-12-26 14:20:00,237.77,237.83,237.75,237.8,34370.0,233.0915,233.1504,233.0719,233.1209,34370.0
2023-12-26 14:30:00,237.81,237.9,237.8,237.89,54877.0,233.1307,233.219,233.1209,233.2092,54877.0
2023-12-26 14:40:00,237.89,237.9,237.79,237.83,69023.0,233.2092,233.219,233.1111,233.1504,69023.0
2023-12-26 14:50:00,237.83,237.92,237.82,237.92,49842.0,233.1504,233.2386,233.1406,233.2386,49842.0
2023-12-26 15:00:00,237.92,237.98,237.85,237.9,45302.0,233.2386,233.2974,233.17,233.219,45302.0
2023-12-26 15:10:00,237.9,237.96,237.89,237.94,77953.0,233.219,233.2778,233.2092,233.2582,77953.0
2023-12-26 15:20:00,237.95,238.31,237.94,238.12,91405.0,233.268,233.6209,233.2582,233.4347,91405.0
2023-12-26 15:30:00,238.14,238.24,238.01,238.04,64368.0,233.4543,233.5523,233.3268,233.3562,64368.0
2023-12-26 15:40:00,238.03,238.12,237.97,237.98,124731.0,233.3464,233.4347,233.2876,233.2974,124731.0
2023-12-26 15:50:00,237.97,238.04,237.69,237.79,86571.0,233.2876,233.3562,233.0131,233.1111,86571.0
2023-12-27 09:30:00,238.0,238.03,237.7,237.99,253226.0,233.317,233.3464,233.0229,233.3072,253226.0
2023-12-27 09:40:00,237.98,238.1,237.94,238.03,142926.0,233.2974,233.415,233.2582,233.3464,142926.0
2023-12-27 09:50:00,238.03,238.15,238.01,238.1,64505.0,233.3464,233.4641,233.3268,233.415,64505.0
2023-12-27 10:00:00,238.1,238.18,238.01,238.08,106040.0,233.415,233.4935,233.3268,233.3954,106040.0
2023-12-27 10:10:00,238.08,238.13,237.72,237.81,79101.0,233.3954,233.4445,233.0425,233.1307,79101.0
2023-12-27 10:20:00,237.79,238.01,237.67,237.95,147952.0,233.1111,233.3268,232.9935,233.268,147952.0
2023-12-27 10:30:00,237.94,237.95,237.7,237.82,93249.0,233.2582,233.268,233.0229,233.1406,93249.0
2023-12-27 10:40:00,237.81,237.83,237.63,237.67,99271.0,233.1307,233.1504,232.9543,232.9935,99271.0
2023-12-27 10:50:00,237.66,237.75,237.55,237.7,57291.0,232.9837,233.0719,232.8759,233.0229,57291.0
2023-12-27 11:00:00,237.69,237.69,237.57,237.61,45162.0,233.0131,233.0131,232.8955,232.9347,45162.0
2023-12-27 11:10:00,237.62,237.75,237.56,237.75,42106.0,232.9445,233.0719,232.8857,233.0719,42106.0
2023-12-27 11:20:00,237.76,237.79,237.64,237.75,77983.0,233.0817,233.1111,232.9641,233.0719,77983.0
2023-12-27 11:30:00,237.75,237.93,237.73,237.88,100623.0,233.0719,233.2484,233.0523,233.1994,100623.0
2023-12-27 11:40:00,237.88,237.99,237.85,237.94,104722.0,233.1994,233.3072,233.17,233.2582,104722.0
2023-12-27 11:50:00,237.93,237.97,237.88,237.93,32393.0,233.2484,233.2876,233.1994,233.2484,32393.0
2023-12-27 12:00:00,237.92,237.98,237.83,237.93,36569.0,233.2386,233.2974,233.1504,233.2484,36569.0
2023-12-27 12:10:00,237.92,238.02,237.92,238.0,121116.0,233.2386,233.3366,233.2386,233.317,121116.0
2023-12-27 12:20:00,238.0,238.07,237.93,237.97,50738.0,233.317,233.3856,233.2484,233.2876,50738.0
2023-12-27 12:30:00,237.97,238.04,237.86,237.9,31999.0,233.2876,233.3562,233.1798,233.219,31999.0
2023-12-27 12:40:00,237.91,237.91,237.7,237.84,43124.0,233.2288,233.2288,233.0229,233.1602,43124.0
2023-12-27 12:50:00,237.83,237.88,237.79,237.83,47019.0,233.1504,233.1994,233.1111,233.1504,47019.0
2023-12-27 13:00:00,237.83,238.37,237.83,238.32,104136.0,233.1504,233.6797,233.1504,233.6307,104136.0
2023-12-27 13:10:00,238.3,238.44,238.18,238.3,141128.0,233.6111,233.7484,233.4935,233.6111,141128.0
2023-12-27 13:20:00,238.28,238.3,238.14,238.19,47249.0,233.5915,233.6111,233.4543,233.5033,47249.0
2023-12-27 13:30:00,238.2,238.28,238.15,238.23,41078.0,233.5131,233.5915,233.4641,233.5425,41078.0
2023-12-27 13:40:00,238.24,238.32,238.21,238.24,62345.0,233.5523,233.6307,233.5229,233.5523,62345.0
2023-12-27 13:50:00,238.23,238.27,238.03,238.05,59087.0,233.5425,233.5817,233.3464,233.366,59087.0
2023-12-27 14:00:00,238.03,238.03,237.47,237.75,77693.0,233.3464,233.3464,232.7974,233.0719,77693.0
2023-12-27 14:10:00,237.72,237.75,237.5,237.75,89180.0,233.0425,233.0719,232.8268,233.0719,89180.0
2023-12-27 14:20:00,237.75,238.06,237.75,237.96,59155.0,233.0719,233.3758,233.0719,233.2778,59155.0
2023-12-27 14:30:00,237.97,237.97,237.77,237.8,72795.0,233.2876,233.2876,233.0915,233.1209,72795.0
2023-12-27 14:40:00,237.78,237.81,237.64,237.77,50565.0,233.1013,233.1307,232.9641,233.0915,50565.0
2023-12-27 14:50:00,237.76,237.83,237.63,237.79,39482.0,233.0817,233.1504,232.9543,233.1111,39482.0
2023-12-27 15:00:00,237.81,237.91,237.74,237.9,106209.0,233.1307,233.2288,233.0621,233.219,106209.0
2023-12-27 15:10:00,237.91,238.02,237.87,237.98,44012.0,233.2288,233.3366,233.1896,233.2974,44012.0
2023-12-27 15:20:00,237.96,238.0,237.72,237.87,94841.0,233.2778,233.317,233.0425,233.1896,94841.0
2023-12-27 15:30:00,237.87,238.07,237.8,238.02,98198.0,233.1896,233.3856,233.1209,233.3366,98198.0
2023-12-27 15:40:00,238.01,238.04,237.72,237.76,68245.0,233.3268,233.3562,233.0425,233.0817,68245.0
2023-12-27 15:50:00,237.76,238.25,237.64,238.25,181921.0,233.0817,233.5621,232.9641,233.5621,181921.0
2023-12-28 09:30:00,238.25,238.61,238.25,238.6,147705.0,233.5621,233.915,233.5621,233.9052,147705.0
2023-12-28 09:40:00,238.64,238.69,238.34,238.53,61224.0,233.9444,233.9934,233.6503,233.8366,61224.0
2023-12-28 09:50:00,238.51,238.64,238.47,238.6,28566.0,233.817,233.9444,233.7778,233.9052,28566.0
2023-12-28 10:00:00,238.6,238.63,238.4,238.47,101179.0,233.9052,233.9346,233.7091,233.7778,101179.0
2023-12-28 10:10:00,238.48,238.56,238.44,238.51,64896.0,233.7876,233.866,233.7484,233.817,64896.0
2023-12-28 10:20:00,238.5,238.68,238.49,238.65,67727.0,233.8072,233.9836,233.7974,233.9542,67727.0
2023-12-28 10:30:00,238.66,238.7,238.62,238.64,41732.0,233.964,234.0032,233.9248,233.9444,41732.0
2023-12-28 10:40:00,238.64,238.74,238.58,238.73,58735.0,233.9444,234.0425,233.8856,234.0326,58735.0
2023-12-28 10:50:00,238.74,238.74,238.42,238.5,59310.0,234.0425,234.0425,233.7287,233.8072,59310.0
2023-12-28 11:00:00,238.51,238.54,238.36,238.46,52755.0,233.817,233.8464,233.6699,233.768,52755.0
2023-12-28 11:10:00,238.47,238.54,238.26,238.28,55767.0,233.7778,233.8464,233.5719,233.5915,55767.0
2023-12-28 11:20:00,238.28,238.44,238.26,238.38,34621.0,233.5915,233.7484,233.5719,233.6895,34621.0
2023-12-28 11:30:00,238.38,238.46,238.31,238.4,131132.0,233.6895,233.768,233.6209,233.7091,131132.0
2023-12-28 11:40:00,238.4,238.5,238.39,238.47,84732.0,233.7091,233.8072,233.6993,233.7778,84732.0
2023-12-28 11:50:00,238.46,238.5,238.38,238.4,29052.0,233.768,233.8072,233.6895,233.7091,29052.0
2023-12-28 12:00:00,238.39,238.56,238.36,238.51,64050.0,233.6993,233.866,233.6699,233.817,64050.0
2023-12-28 12:10:00,238.51,238.54,238.45,238.5,77917.0,233.817,233.8464,233.7582,233.8072,77917.0
2023-12-28 12:20:00,238.51,238.51,238.42,238.44,38516.0,233.817,233.817,233.7287,233.7484,38516.0
2023-12-28 12:30:00,238.44,238.56,238.42,238.55,83141.0,233.7484,233.866,233.7287,233.8562,83141.0
2023-12-28 12:40:00,238.56,238.63,238.49,238.5,131843.0,233.866,233.9346,233.7974,233.8072,131843.0
2023-12-28 12:50:00,238.5,238.65,238.49,238.59,175321.0,233.8072,233.9542,233.7974,233.8954,175321.0
2023-12-28 13:00:00,238.59,238.62,238.15,238.45,179147.0,233.8954,233.9248,233.4641,233.7582,179147.0
2023-12-28 13:10:00,238.45,238.51,238.31,238.5,77663.0,233.7582,233.817,233.6209,233.8072,77663.0
2023-12-28 13:20:00,238.5,238.55,238.43,238.46,80831.0,233.8072,233.8562,233.7386,233.768,80831.0
2023-12-28 13:30:00,238.47,238.71,238.46,238.6,86198.0,233.7778,234.013,233.768,233.9052,86198.0
2023-12-28 13:40:00,238.59,238.59,238.37,238.41,73563.0,233.8954,233.8954,233.6797,233.7189,73563.0
2023-12-28 13:50:00,238.42,238.52,238.38,238.43,69575.0,233.7287,233.8268,233.6895,233.7386,69575.0
2023-12-28 14:00:00,238.42,238.54,238.42,238.53,48952.0,233.7287,233.8464,233.7287,233.8366,48952.0
2023-12-28 14:10:00,238.5,238.61,238.5,238.54,47654.0,233.8072,233.915,233.8072,233.8464,47654.0
2023-12-28 14:20:00,238.54,238.64,238.5,238.61,36102.0,233.8464,233.9444,233.8072,233.915,36102.0
2023-12-28 14:30:00,238.6,238.68,238.52,238.59,50813.0,233.9052,233.9836,233.8268,233.8954,50813.0
2023-12-28 14:40:00,238.61,238.63,238.48,238.57,157590.0,233.915,233.9346,233.7876,233.8758,157590.0
2023-12-28 14:50:00,238.58,238.58,238.46,238.51,32566.0,233.8856,233.8856,233.768,233.817,32566.0
2023-12-28 15:00:00,238.52,238.52,238.39,238.46,59489.0,233.8268,233.8268,233.6993,233.768,59489.0
2023-12-28 15:10:00,238.47,238.48,238.22,238.47,118282.0,233.7778,233.7876,233.5327,233.7778,118282.0
2023-12-28 15:20:00,238.46,238.49,238.33,238.39,54010.0,233.768,233.7974,233.6405,233.6993,54010.0
2023-12-28 15:30:00,238.39,238.55,238.38,238.51,73515.0,233.6993,233.8562,233.6895,233.817,73515.0
2023-12-28 15:40:00,238.52,238.63,238.4,238.47,114470.0,233.8268,233.9346,233.7091,233.7778,114470.0
2023-12-28 15:50:00,238.47,238.52,238.13,238.32,233539.0,233.7778,233.8268,233.4445,233.6307,233539.0
2023-12-29 09:30:00,238.14,238.47,238.14,238.46,229788.0,233.4543,233.7778,233.4543,233.768,229788.0
2023-12-29 09:40:00,238.45,238.45,238.29,238.35,175663.0,233.7582,233.7582,233.6013,233.6601,175663.0
2023-12-29 09:50:00,238.35,238.38,238.26,238.31,56054.0,233.6601,233.6895,233.5719,233.6209,56054.0
2023-12-29 10:00:00,238.32,238.43,238.23,238.24,101185.0,233.6307,233.7386,233.5425,233.5523,101185.0
2023-12-29 10:10:00,238.24,238.3,238.11,238.19,46613.0,233.5523,233.6111,233.4248,233.5033,46613.0
2023-12-29 10:20:00,238.21,238.23,238.08,238.17,174991.0,233.5229,233.5425,233.3954,233.4837,174991.0
2023-12-29 10:30:00,238.18,238.2,237.88,237.95,80892.0,233.4935,233.5131,233.1994,233.268,80892.0
2023-12-29 10:40:00,237.93,237.94,237.31,237.51,107859.0,233.2484,233.2582,232.6406,232.8367,107859.0
2023-12-29 10:50:00,237.53,237.64,237.37,237.5,64340.0,232.8563,232.9641,232.6994,232.8268,64340.0
2023-12-29 11:00:00,237.51,237.62,237.32,237.42,65023.0,232.8367,232.9445,232.6504,232.7484,65023.0
2023-12-29 11:10:00,237.4,237.43,236.83,237.08,80931.0,232.7288,232.7582,232.17,232.4151,80931.0
2023-12-29 11:20:00,237.07,237.09,236.74,236.78,53524.0,232.4053,232.4249,232.0818,232.121,53524.0
2023-12-29 11:30:00,236.75,236.93,236.69,236.86,55242.0,232.0916,232.2681,232.0328,232.1994,55242.0
2023-12-29 11:40:00,236.85,237.03,236.8,237.03,78637.0,232.1896,232.3661,232.1406,232.3661,78637.0
2023-12-29 11:50:00,237.04,237.04,236.79,236.92,74968.0,232.3759,232.3759,232.1308,232.2583,74968.0
2023-12-29 12:00:00,236.92,237.08,236.71,236.76,69759.0,232.2583,232.4151,232.0524,232.1014,69759.0
2023-12-29 12:10:00,236.74,236.82,236.58,236.74,78370.0,232.0818,232.1602,231.925,232.0818,78370.0
2023-12-29 12:20:00,236.73,236.82,236.48,236.61,86792.0,232.072,232.1602,231.8269,231.9544,86792.0
2023-12-29 12:30:00,236.62,236.83,236.58,236.82,43157.0,231.9642,232.17,231.925,232.1602,43157.0
2023-12-29 12:40:00,236.8,236.96,236.77,236.83,77630.0,232.1406,232.2975,232.1112,232.17,77630.0
2023-12-29 12:50:00,236.81,237.12,236.8,237.1,69542.0,232.1504,232.4543,232.1406,232.4347,69542.0
2023-12-29 13:00:00,237.08,237.35,237.0,237.27,65461.0,232.4151,232.6798,232.3367,232.6014,65461.0
2023-12-29 13:10:00,237.27,237.39,237.08,237.1,89789.0,232.6014,232.719,232.4151,232.4347,89789.0
2023-12-29 13:20:00,237.07,237.15,237.01,237.05,46734.0,232.4053,232.4837,232.3465,232.3857,46734.0
2023-12-29 13:30:00,237.08,237.33,237.08,237.33,62653.0,232.4151,232.6602,232.4151,232.6602,62653.0
2023-12-29 13:40:00,237.3,237.47,237.27,237.46,53934.0,232.6308,232.7974,232.6014,232.7876,53934.0
2023-12-29 13:50:00,237.46,237.48,237.24,237.34,38786.0,232.7876,232.8072,232.572,232.67,38786.0
2023-12-29 14:00:00,237.35,237.43,237.28,237.34,56662.0,232.6798,232.7582,232.6112,232.67,56662.0
2023-12-29 14:10:00,237.34,237.42,237.26,237.42,56193.0,232.67,232.7484,232.5916,232.7484,56193.0
2023-12-29 14:20:00,237.42,237.53,237.32,237.34,49675.0,232.7484,232.8563,232.6504,232.67,49675.0
2023-12-29 14:30:00,237.33,237.49,237.33,237.46,54712.0,232.6602,232.817,232.6602,232.7876,54712.0
2023-12-29 14:40:00,237.4,237.53,237.39,237.53,96366.0,232.7288,232.8563,232.719,232.8563,96366.0
2023-12-29 14:50:00,237.54,237.64,237.51,237.59,38659.0,232.8661,232.9641,232.8367,232.9151,38659.0
2023-12-29 15:00:00,237.6,237.65,237.36,237.64,64176.0,232.9249,232.9739,232.6896,232.9641,64176.0
2023-12-29 15:10:00,237.65,237.73,237.51,237.53,109930.0,232.9739,233.0523,232.8367,232.8563,109930.0
2023-12-29 15:20:00,237.52,237.71,237.34,237.67,47581.0,232.8465,233.0327,232.67,232.9935,47581.0
2023-12-29 15:30:00,237.67,237.67,237.51,237.56,60189.0,232.9935,232.9935,232.8367,232.8857,60189.0
2023-12-29 15:40:00,237.57,237.66,237.37,237.38,120604.0,232.8955,232.9837,232.6994,232.7092,120604.0
2023-12-29 15:50:00,237.34,237.55,236.97,237.33,338976.0,232.67,232.8759,232.3073,232.6602,338976.0
2024-01-02 09:30:00,235.65,236.06,235.6,235.64,407251.0,231.0133,231.4152,230.9642,231.0034,407251.0
2024-01-02 09:40:00,235.65,235.76,235.31,235.34,228938.0,231.0133,231.1211,230.6799,230.7094,228938.0
2024-01-02 09:50:00,235.34,235.88,235.32,235.88,101432.0,230.7094,231.2387,230.6897,231.2387,101432.0
2024-01-02 10:00:00,235.88,236.13,235.73,235.91,117876.0,231.2387,231.4838,231.0917,231.2681,117876.0
2024-01-02 10:10:00,235.89,235.96,235.66,235.73,105892.0,231.2485,231.3172,231.0231,231.0917,105892.0
2024-01-02 10:20:00,235.72,235.93,235.47,235.56,179111.0,231.0819,231.2877,230.8368,230.925,179111.0
2024-01-02 10:30:00,235.56,235.56,235.25,235.37,70316.0,230.925,230.925,230.6211,230.7388,70316.0
2024-01-02 10:40:00,235.36,235.65,235.34,235.44,45087.0,230.729,231.0133,230.7094,230.8074,45087.0
2024-01-02 10:50:00,235.46,235.59,235.32,235.39,58141.0,230.827,230.9544,230.6897,230.7584,58141.0
2024-01-02 11:00:00,235.41,235.73,235.4,235.71,71172.0,230.778,231.0917,230.7682,231.0721,71172.0
2024-01-02 11:10:00,235.71,235.87,235.6,235.76,70417.0,231.0721,231.2289,230.9642,231.1211,70417.0
2024-01-02 11:20:00,235.81,235.84,235.66,235.84,42183.0,231.1701,231.1995,231.0231,231.1995,42183.0
2024-01-02 11:30:00,235.81,235.97,235.81,235.89,54776.0,231.1701,231.327,231.1701,231.2485,54776.0
2024-01-02 11:40:00,235.9,236.24,235.85,236.22,45251.0,231.2583,231.5916,231.2093,231.572,45251.0
2024-01-02 11:50:00,236.22,236.3,236.08,236.27,39706.0,231.572,231.6505,231.4348,231.6211,39706.0
2024-01-02 12:00:00,236.28,236.36,236.24,236.27,70688.0,231.6309,231.7093,231.5916,231.6211,70688.0
2024-01-02 12:10:00,236.26,236.37,236.07,236.18,101280.0,231.6112,231.7191,231.425,231.5328,101280.0
2024-01-02 12:20:00,236.19,236.31,236.13,236.17,87311.0,231.5426,231.6603,231.4838,231.523,87311.0
2024-01-02 12:30:00,236.18,236.44,236.15,236.43,78134.0,231.5328,231.7877,231.5034,231.7779,78134.0
2024-01-02 12:40:00,236.44,236.51,236.11,236.19,40346.0,231.7877,231.8563,231.4642,231.5426,40346.0
2024-01-02 12:50:00,236.2,236.21,235.93,235.98,69403.0,231.5524,231.5622,231.2877,231.3368,69403.0
2024-01-02 13:00:00,235.97,235.97,235.76,235.81,47957.0,231.327,231.327,231.1211,231.1701,47957.0
2024-01-02 13:10:00,235.79,236.02,235.75,235.95,57886.0,231.1505,231.376,231.1113,231.3073,57886.0
2024-01-02 13:20:00,235.98,236.1,235.9,235.95,27994.0,231.3368,231.4544,231.2583,231.3073,27994.0
2024-01-02 13:30:00,235.92,236.06,235.84,236.04,56627.0,231.2779,231.4152,231.1995,231.3956,56627.0
2024-01-02 13:40:00,236.05,236.07,235.9,235.94,87317.0,231.4054,231.425,231.2583,231.2975,87317.0
2024-01-02 13:50:00,235.93,235.94,235.57,235.64,107878.0,231.2877,231.2975,230.9348,231.0034,107878.0
2024-01-02 14:00:00,235.63,235.69,235.34,235.44,50002.0,230.9936,231.0525,230.7094,230.8074,50002.0
2024-01-02 14:10:00,235.44,235.61,235.41,235.44,38597.0,230.8074,230.974,230.778,230.8074,38597.0
2024-01-02 14:20:00,235.42,235.51,235.35,235.51,56813.0,230.7878,230.876,230.7192,230.876,56813.0
2024-01-02 14:30:00,235.47,235.59,235.29,235.3,65254.0,230.8368,230.9544,230.6603,230.6701,65254.0
2024-01-02 14:40:00,235.29,235.37,235.22,235.23,45627.0,230.6603,230.7388,230.5917,230.6015,45627.0
2024-01-02 14:50:00,235.24,235.29,234.99,235.01,157155.0,230.6113,230.6603,230.3662,230.3858,157155.0
2024-01-02 15:00:00,235.0,235.02,234.76,234.88,65040.0,230.376,230.3956,230.1408,230.2584,65040.0
2024-01-02 15:10:00,234.88,235.06,234.77,235.02,68026.0,230.2584,230.4349,230.1506,230.3956,68026.0
2024-01-02 15:20:00,235.0,235.05,234.85,234.97,55597.0,230.376,230.4251,230.229,230.3466,55597.0
2024-01-02 15:30:00,234.97,235.09,234.84,234.88,92344.0,230.3466,230.4643,230.2192,230.2584,92344.0
2024-01-02 15:40:00,234.87,235.1,234.86,235.07,104923.0,230.2486,230.4741,230.2388,230.4447,104923.0
2024-01-02 15:50:00,235.12,235.83,235.1,235.83,237079.0,230.4937,231.1897,230.4741,231.1897,237079.0
2024-01-03 09:30:00,234.53,234.53,234.21,234.27,203607.0,229.9153,229.9153,229.6016,229.6604,203607.0
2024-01-03 09:40:00,234.27,234.47,234.21,234.31,112539.0,229.6604,229.8565,229.6016,229.6996,112539.0
2024-01-03 09:50:00,234.31,234.47,233.97,234.12,79612.0,229.6996,229.8565,229.3663,229.5134,79612.0
2024-01-03 10:00:00,234.09,234.74,234.04,234.32,111611.0,229.4839,230.1212,229.4349,229.7094,111611.0
2024-01-03 10:10:00,234.3,234.3,233.8,233.87,105167.0,229.6898,229.6898,229.1997,229.2683,105167.0
2024-01-03 10:20:00,233.82,234.11,233.74,233.97,181029.0,229.2193,229.5036,229.1408,229.3663,181029.0
2024-01-03 10:30:00,233.94,234.02,233.5,233.54,94030.0,229.3369,229.4153,228.9056,228.9448,94030.0
2024-01-03 10:40:00,233.52,233.62,233.41,233.54,45463.0,228.9252,229.0232,228.8173,228.9448,45463.0
2024-01-03 10:50:00,233.49,233.9,233.49,233.85,79271.0,228.8958,229.2977,228.8958,229.2487,79271.0
2024-01-03 11:00:00,233.88,234.11,233.88,234.04,79139.0,229.2781,229.5036,229.2781,229.4349,79139.0
2024-01-03 11:10:00,234.05,234.12,233.89,233.92,88742.0,229.4447,229.5134,229.2879,229.3173,88742.0
2024-01-03 11:20:00,233.93,234.16,233.88,234.04,65421.0,229.3271,229.5526,229.2781,229.4349,65421.0
2024-01-03 11:30:00,234.04,234.1,233.85,233.9,46801.0,229.4349,229.4937,229.2487,229.2977,46801.0
2024-01-03 11:40:00,233.92,234.02,233.74,233.96,48682.0,229.3173,229.4153,229.1408,229.3565,48682.0
2024-01-03 11:50:00,233.96,234.01,233.79,233.84,40050.0,229.3565,229.4055,229.1898,229.2389,40050.0
2024-01-03 12:00:00,233.83,233.95,233.76,233.78,47844.0,229.2291,229.3467,229.1604,229.18,47844.0
2024-01-03 12:10:00,233.77,233.8,233.64,233.65,43619.0,229.1702,229.1997,229.0428,229.0526,43619.0
2024-01-03 12:20:00,233.66,233.95,233.63,233.95,38379.0,229.0624,229.3467,229.033,229.3467,38379.0
2024-01-03 12:30:00,233.96,234.03,233.87,234.02,42098.0,229.3565,229.4251,229.2683,229.4153,42098.0
2024-01-03 12:40:00,234.02,234.14,234.01,234.11,29883.0,229.4153,229.533,229.4055,229.5036,29883.0
2024-01-03 12:50:00,234.1,234.34,234.02,234.33,41995.0,229.4937,229.729,229.4153,229.7192,41995.0
2024-01-03 13:00:00,234.3,234.54,234.3,234.32,49836.0,229.6898,229.9251,229.6898,229.7094,49836.0
2024-01-03 13:10:00,234.33,234.45,234.32,234.39,37365.0,229.7192,229.8369,229.7094,229.778,37365.0
2024-01-03 13:20:00,234.39,234.42,234.3,234.35,31060.0,229.778,229.8075,229.6898,229.7388,31060.0
2024-01-03 13:30:00,234.35,234.37,234.09,234.26,60806.0,229.7388,229.7584,229.4839,229.6506,60806.0
2024-01-03 13:40:00,234.27,234.29,234.14,234.22,50247.0,229.6604,229.68,229.533,229.6114,50247.0
2024-01-03 13:50:00,234.19,234.3,234.13,234.15,39604.0,229.582,229.6898,229.5232,229.5428,39604.0
2024-01-03 14:00:00,234.14,234.38,233.59,234.02,119982.0,229.533,229.7682,228.9938,229.4153,119982.0
2024-01-03 14:10:00,234.02,234.21,233.69,233.98,63128.0,229.4153,229.6016,229.0918,229.3761,63128.0
2024-01-03 14:20:00,233.99,234.71,233.81,234.61,91669.0,229.3859,230.0917,229.2095,229.9937,91669.0
2024-01-03 14:30:00,234.62,234.73,234.26,234.42,90739.0,230.0035,230.1114,229.6506,229.8075,90739.0
2024-01-03 14:40:00,234.43,234.69,234.32,234.37,109424.0,229.8173,230.0721,229.7094,229.7584,109424.0
2024-01-03 14:50:00,234.37,234.41,234.16,234.18,100999.0,229.7584,229.7976,229.5526,229.5722,100999.0
2024-01-03 15:00:00,234.17,234.21,233.67,233.79,94423.0,229.5624,229.6016,229.0722,229.1898,94423.0
2024-01-03 15:10:00,233.78,233.85,233.56,233.63,55468.0,229.18,229.2487,228.9644,229.033,55468.0
2024-01-03 15:20:00,233.65,233.73,233.42,233.57,82304.0,229.0526,229.131,228.8271,228.9742,82304.0
2024-01-03 15:30:00,233.59,233.88,233.55,233.75,68701.0,228.9938,229.2781,228.9546,229.1506,68701.0
2024-01-03 15:40:00,233.76,233.82,233.45,233.46,88356.0,229.1604,229.2193,228.8565,228.8663,88356.0
2024-01-03 15:50:00,233.46,233.48,233.11,233.31,208274.0,228.8663,228.8859,228.5232,228.7193,208274.0
2024-01-04 09:30:00,233.26,233.62,233.01,233.54,190635.0,228.6703,229.0232,228.4252,228.9448,190635.0
2024-01-04 09:40:00,233.51,233.68,233.26,233.3,57406.0,228.9154,229.082,228.6703,228.7095,57406.0
2024-01-04 09:50:00,233.31,233.69,233.31,233.48,69834.0,228.7193,229.0918,228.7193,228.8859,69834.0
2024-01-04 10:00:00,233.46,234.06,233.38,234.03,83533.0,228.8663,229.4545,228.7879,229.4251,83533.0
2024-01-04 10:10:00,234.06,234.13,233.93,234.0,230807.0,229.4545,229.5232,229.3271,229.3957,230807.0
2024-01-04 10:20:00,234.02,234.02,233.8,233.95,56277.0,229.4153,229.4153,229.1997,229.3467,56277.0
2024-01-04 10:30:00,233.94,234.09,233.86,233.99,30676.0,229.3369,229.4839,229.2585,229.3859,30676.0
2024-01-04 10:40:00,233.95,234.15,233.9,234.15,41788.0,229.3467,229.5428,229.2977,229.5428,41788.0
2024-01-04 10:50:00,234.16,234.17,233.92,233.98,30105.0,229.5526,229.5624,229.3173,229.3761,30105.0
2024-01-04 11:00:00,233.98,234.13,233.98,234.06,81074.0,229.3761,229.5232,229.3761,229.4545,81074.0
2024-01-04 11:10:00,234.1,234.53,234.08,234.37,66316.0,229.4937,229.9153,229.4741,229.7584,66316.0
2024-01-04 11:20:00,234.38,234.55,234.36,234.38,57816.0,229.7682,229.9349,229.7486,229.7682,57816.0
2024-01-04 11:30:00,234.39,234.48,234.21,234.34,47613.0,229.778,229.8663,229.6016,229.729,47613.0
2024-01-04 11:40:00,234.32,234.32,234.06,234.08,44315.0,229.7094,229.7094,229.4545,229.4741,44315.0
2024-01-04 11:50:00,234.04,234.04,233.76,233.92,83408.0,229.4349,229.4349,229.1604,229.3173,83408.0
2024-01-04 12:00:00,233.9,233.96,233.65,233.75,64996.0,229.2977,229.3565,229.0526,229.1506,64996.0
2024-01-04 12:10:00,233.74,233.93,233.72,233.8,54557.0,229.1408,229.3271,229.1212,229.1997,54557.0
2024-01-04 12:20:00,233.83,233.94,233.78,233.84,67389.0,229.2291,229.3369,229.18,229.2389,67389.0
2024-01-04 12:30:00,233.84,233.84,233.58,233.77,34315.0,229.2389,229.2389,228.984,229.1702,34315.0
2024-01-04 12:40:00,233.77,233.78,233.39,233.55,58722.0,229.1702,229.18,228.7977,228.9546,58722.0
2024-01-04 12:50:00,233.53,233.66,233.47,233.62,28466.0,228.935,229.0624,228.8761,229.0232,28466.0
2024-01-04 13:00:00,233.61,233.75,233.58,233.7,35162.0,229.0134,229.1506,228.984,229.1016,35162.0
2024-01-04 13:10:00,233.7,233.74,233.57,233.67,71319.0,229.1016,229.1408,228.9742,229.0722,71319.0
2024-01-04 13:20:00,233.65,233.78,233.63,233.73,31834.0,229.0526,229.18,229.033,229.131,31834.0
2024-01-04 13:30:00,233.76,233.81,233.64,233.69,131998.0,229.1604,229.2095,229.0428,229.0918,131998.0
2024-01-04 13:40:00,233.72,233.83,233.68,233.8,24479.0,229.1212,229.2291,229.082,229.1997,24479.0
2024-01-04 13:50:00,233.8,233.85,233.6,233.68,46412.0,229.1997,229.2487,229.0036,229.082,46412.0
2024-01-04 14:00:00,233.65,233.77,233.54,233.56,108094.0,229.0526,229.1702,228.9448,228.9644,108094.0
2024-01-04 14:10:00,233.55,233.68,233.44,233.49,56743.0,228.9546,229.082,228.8467,228.8958,56743.0
2024-01-04 14:20:00,233.5,233.57,233.36,233.38,66933.0,228.9056,228.9742,228.7683,228.7879,66933.0
2024-01-04 14:30:00,233.39,233.44,233.3,233.35,135022.0,228.7977,228.8467,228.7095,228.7585,135022.0
2024-01-04 14:40:00,233.34,233.42,233.17,233.4,57319.0,228.7487,228.8271,228.582,228.8075,57319.0
2024-01-04 14:50:00,233.44,233.59,233.38,233.45,53585.0,228.8467,228.9938,228.7879,228.8565,53585.0
2024-01-04 15:00:00,233.46,233.67,233.33,233.63,74182.0,228.8663,229.0722,228.7389,229.033,74182.0
2024-01-04 15:10:00,233.63,233.66,233.18,233.32,64303.0,229.033,229.0624,228.5919,228.7291,64303.0
2024-01-04 15:20:00,233.31,233.33,233.17,233.27,46855.0,228.7193,228.7389,228.582,228.6801,46855.0
2024-01-04 15:30:00,233.27,233.46,233.24,233.39,51428.0,228.6801,228.8663,228.6507,228.7977,51428.0
2024-01-04 15:40:00,233.39,233.43,233.06,233.06,64150.0,228.7977,228.8369,228.4742,228.4742,64150.0
2024-01-04 15:50:00,233.06,233.1,232.66,232.77,187626.0,228.4742,228.5134,228.0821,228.1899,187626.0
2024-01-05 09:30:00,232.7,233.21,232.5,232.93,192102.0,228.1213,228.6213,227.9252,228.3468,192102.0
2024-01-05 09:40:00,232.94,233.26,232.76,233.24,55842.0,228.3566,228.6703,228.1801,228.6507,55842.0
2024-01-05 09:50:00,233.24,233.38,233.12,233.18,69722.0,228.6507,228.7879,228.533,228.5919,69722.0
2024-01-05 10:00:00,233.2,234.31,233.2,234.23,94510.0,228.6115,229.6996,228.6115,229.6212,94510.0
2024-01-05 10:10:00,234.26,234.39,233.71,233.86,113179.0,229.6506,229.778,229.1114,229.2585,113179.0
2024-01-05 10:20:00,233.82,234.14,233.71,233.89,60668.0,229.2193,229.533,229.1114,229.2879,60668.0
2024-01-05 10:30:00,233.96,234.2,233.76,234.04,39618.0,229.3565,229.5918,229.1604,229.4349,39618.0
2024-01-05 10:40:00,234.04,234.27,233.98,234.13,28026.0,229.4349,229.6604,229.3761,229.5232,28026.0
2024-01-05 10:50:00,234.14,234.33,233.98,234.25,41604.0,229.533,229.7192,229.3761,229.6408,41604.0
2024-01-05 11:00:00,234.23,234.36,233.93,234.12,68549.0,229.6212,229.7486,229.3271,229.5134,68549.0
2024-01-05 11:10:00,234.09,234.33,233.81,233.85,66951.0,229.4839,229.7192,229.2095,229.2487,66951.0
2024-01-05 11:20:00,233.85,233.88,233.63,233.67,55016.0,229.2487,229.2781,229.033,229.0722,55016.0
2024-01-05 11:30:00,233.74,233.8,233.58,233.64,41170.0,229.1408,229.1997,228.984,229.0428,41170.0
2024-01-05 11:40:00,233.65,233.67,233.42,233.46,40745.0,229.0526,229.0722,228.8271,228.8663,40745.0
2024-01-05 11:50:00,233.49,233.62,233.46,233.51,35671.0,228.8958,229.0232,228.8663,228.9154,35671.0
2024-01-05 12:00:00,233.53,233.54,232.88,232.92,70366.0,228.935,228.9448,228.2978,228.337,70366.0
2024-01-05 12:10:00,232.87,233.12,232.77,232.92,69047.0,228.288,228.533,228.1899,228.337,69047.0
2024-01-05 12:20:00,232.97,233.03,232.75,232.81,58551.0,228.386,228.4448,228.1703,228.2291,58551.0
2024-01-05 12:30:00,232.8,233.0,232.68,232.86,167102.0,228.2193,228.4154,228.1017,228.2781,167102.0
2024-01-05 12:40:00,232.9,233.05,232.88,232.89,20599.0,228.3174,228.4644,228.2978,228.3076,20599.0
2024-01-05 12:50:00,232.9,233.08,232.89,232.9,38532.0,228.3174,228.4938,228.3076,228.3174,38532.0
2024-01-05 13:00:00,232.91,232.91,232.56,232.7,88183.0,228.3272,228.3272,227.9841,228.1213,88183.0
2024-01-05 13:10:00,232.69,232.76,232.46,232.47,84206.0,228.1115,228.1801,227.886,227.8958,84206.0
2024-01-05 13:20:00,232.51,233.08,232.5,233.07,37910.0,227.935,228.4938,227.9252,228.484,37910.0
2024-01-05 13:30:00,233.08,233.47,233.08,233.43,48057.0,228.4938,228.8761,228.4938,228.8369,48057.0
2024-01-05 13:40:00,233.45,233.49,233.27,233.33,29695.0,228.8565,228.8958,228.6801,228.7389,29695.0
2024-01-05 13:50:00,233.34,233.42,233.27,233.34,24427.0,228.7487,228.8271,228.6801,228.7487,24427.0
2024-01-05 14:00:00,233.33,233.56,233.33,233.52,29701.0,228.7389,228.9644,228.7389,228.9252,29701.0
2024-01-05 14:10:00,233.54,233.66,233.19,233.26,68295.0,228.9448,229.0624,228.6017,228.6703,68295.0
2024-01-05 14:20:00,233.27,233.4,233.24,233.28,38055.0,228.6801,228.8075,228.6507,228.6899,38055.0
2024-01-05 14:30:00,233.26,233.38,233.19,233.19,52139.0,228.6703,228.7879,228.6017,228.6017,52139.0
2024-01-05 14:40:00,233.17,233.18,232.84,232.87,48685.0,228.582,228.5919,228.2585,228.288,48685.0
2024-01-05 14:50:00,232.85,232.86,232.45,232.52,62441.0,228.2683,228.2781,227.8762,227.9448,62441.0
2024-01-05 15:00:00,232.51,232.66,232.46,232.61,74551.0,227.935,228.0821,227.886,228.0331,74551.0
2024-01-05 15:10:00,232.63,232.82,232.54,232.65,40286.0,228.0527,228.2389,227.9644,228.0723,40286.0
2024-01-05 15:20:00,232.63,232.75,232.42,232.66,93476.0,228.0527,228.1703,227.8468,228.0821,93476.0
2024-01-05 15:30:00,232.61,232.7,232.4,232.63,124782.0,228.0331,228.1213,227.8272,228.0527,124782.0
2024-01-05 15:40:00,232.67,233.03,232.6,233.03,76047.0,228.0919,228.4448,228.0233,228.4448,76047.0
2024-01-05 15:50:00,232.99,233.25,232.93,233.05,107896.0,228.4056,228.6605,228.3468,228.4644,107896.0
2024-01-08 09:30:00,233.27,233.73,233.27,233.6,247871.0,228.6801,229.131,228.6801,229.0036,247871.0
2024-01-08 09:40:00,233.63,233.72,233.26,233.57,119541.0,229.033,229.1212,228.6703,228.9742,119541.0
2024-01-08 09:50:00,233.58,233.98,233.36,233.95,159066.0,228.984,229.3761,228.7683,229.3467,159066.0
2024-01-08 10:00:00,233.95,234.11,233.74,233.99,137392.0,229.3467,229.5036,229.1408,229.3859,137392.0
2024-01-08 10:10:00,233.99,234.1,233.82,234.07,158142.0,229.3859,229.4937,229.2193,229.4643,158142.0
2024-01-08 10:20:00,234.06,234.16,233.93,234.14,159596.0,229.4545,229.5526,229.3271,229.533,159596.0
2024-01-08 10:30:00,234.15,234.39,234.15,234.33,72064.0,229.5428,229.778,229.5428,229.7192,72064.0
2024-01-08 10:40:00,234.37,234.59,234.36,234.58,74669.0,229.7584,229.9741,229.7486,229.9643,74669.0
2024-01-08 10:50:00,234.59,234.6,234.36,234.4,41288.0,229.9741,229.9839,229.7486,229.7878,41288.0
2024-01-08 11:00:00,234.41,234.45,234.25,234.33,88643.0,229.7976,229.8369,229.6408,229.7192,88643.0
2024-01-08 11:10:00,234.34,234.46,234.22,234.45,61186.0,229.729,229.8467,229.6114,229.8369,61186.0
2024-01-08 11:20:00,234.46,234.55,234.34,234.42,48461.0,229.8467,229.9349,229.729,229.8075,48461.0
2024-01-08 11:30:00,234.44,234.54,234.4,234.47,126684.0,229.8271,229.9251,229.7878,229.8565,126684.0
2024-01-08 11:40:00,234.48,234.61,234.42,234.52,51090.0,229.8663,229.9937,229.8075,229.9055,51090.0
2024-01-08 11:50:00,234.52,234.68,234.46,234.67,94802.0,229.9055,230.0623,229.8467,230.0525,94802.0
2024-01-08 12:00:00,234.69,234.85,234.67,234.71,79856.0,230.0721,230.229,230.0525,230.0917,79856.0
2024-01-08 12:10:00,234.72,234.77,234.64,234.7,49594.0,230.1015,230.1506,230.0231,230.0819,49594.0
2024-01-08 12:20:00,234.7,234.7,234.46,234.55,49708.0,230.0819,230.0819,229.8467,229.9349,49708.0
2024-01-08 12:30:00,234.55,234.82,234.53,234.81,63571.0,229.9349,230.1996,229.9153,230.1898,63571.0
2024-01-08 12:40:00,234.79,234.84,234.74,234.8,34797.0,230.1702,230.2192,230.1212,230.18,34797.0
2024-01-08 12:50:00,234.8,234.98,234.77,234.95,36821.0,230.18,230.3564,230.1506,230.327,36821.0
2024-01-08 13:00:00,234.94,235.09,234.9,234.99,42599.0,230.3172,230.4643,230.278,230.3662,42599.0
2024-01-08 13:10:00,235.0,235.0,234.86,234.93,34118.0,230.376,230.376,230.2388,230.3074,34118.0
2024-01-08 13:20:00,234.93,235.06,234.91,234.94,41310.0,230.3074,230.4349,230.2878,230.3172,41310.0
2024-01-08 13:30:00,234.94,235.03,234.93,235.01,40656.0,230.3172,230.4055,230.3074,230.3858,40656.0
2024-01-08 13:40:00,235.02,235.2,234.97,235.17,58297.0,230.3956,230.5721,230.3466,230.5427,58297.0
2024-01-08 13:50:00,235.15,235.3,235.1,235.28,45008.0,230.5231,230.6701,230.4741,230.6505,45008.0
2024-01-08 14:00:00,235.28,235.32,235.22,235.31,64771.0,230.6505,230.6897,230.5917,230.6799,64771.0
2024-01-08 14:10:00,235.32,235.56,235.31,235.5,79582.0,230.6897,230.925,230.6799,230.8662,79582.0
2024-01-08 14:20:00,235.49,235.74,235.42,235.73,68543.0,230.8564,231.1015,230.7878,231.0917,68543.0
2024-01-08 14:30:00,235.74,235.94,235.74,235.8,102554.0,231.1015,231.2975,231.1015,231.1603,102554.0
2024-01-08 14:40:00,235.81,236.0,235.79,235.97,109557.0,231.1701,231.3564,231.1505,231.327,109557.0
2024-01-08 14:50:00,235.97,236.21,235.93,236.07,63232.0,231.327,231.5622,231.2877,231.425,63232.0
2024-01-08 15:00:00,236.09,236.16,235.99,236.06,61129.0,231.4446,231.5132,231.3466,231.4152,61129.0
2024-01-08 15:10:00,236.06,236.17,235.91,236.12,144117.0,231.4152,231.523,231.2681,231.474,144117.0
2024-01-08 15:20:00,236.13,236.17,236.03,236.05,87312.0,231.4838,231.523,231.3858,231.4054,87312.0
2024-01-08 15:30:00,236.04,236.39,236.01,236.36,91892.0,231.3956,231.7387,231.3662,231.7093,91892.0
2024-01-08 15:40:00,236.38,236.45,236.03,236.03,132797.0,231.7289,231.7975,231.3858,231.3858,132797.0
2024-01-08 15:50:00,236.04,236.56,236.04,236.44,113532.0,231.3956,231.9053,231.3956,231.7877,113532.0
2024-01-09 09:30:00,235.15,235.19,234.88,235.04,194247.0,230.5231,230.5623,230.2584,230.4153,194247.0
2024-01-09 09:40:00,235.05,235.15,234.74,234.84,100694.0,230.4251,230.5231,230.1212,230.2192,100694.0
2024-01-09 09:50:00,234.85,235.16,234.78,235.16,55855.0,230.229,230.5329,230.1604,230.5329,55855.0
2024-01-09 10:00:00,235.17,235.26,234.85,235.26,104347.0,230.5427,230.6309,230.229,230.6309,104347.0
2024-01-09 10:10:00,235.24,235.6,235.22,235.55,210870.0,230.6113,230.9642,230.5917,230.9152,210870.0
2024-01-09 10:20:00,235.55,235.6,235.31,235.37,107735.0,230.9152,230.9642,230.6799,230.7388,107735.0
2024-01-09 10:30:00,235.36,235.54,235.26,235.53,440034.0,230.729,230.9054,230.6309,230.8956,440034.0
2024-01-09 10:40:00,235.52,235.54,235.37,235.48,100364.0,230.8858,230.9054,230.7388,230.8466,100364.0
2024-01-09 10:50:00,235.49,235.5,235.21,235.23,73383.0,230.8564,230.8662,230.5819,230.6015,73383.0
2024-01-09 11:00:00,235.23,235.52,235.23,235.44,66564.0,230.6015,230.8858,230.6015,230.8074,66564.0
2024-01-09 11:10:00,235.45,235.7,235.39,235.62,61511.0,230.8172,231.0623,230.7584,230.9838,61511.0
2024-01-09 11:20:00,235.62,235.8,235.62,235.79,54910.0,230.9838,231.1603,230.9838,231.1505,54910.0
2024-01-09 11:30:00,235.79,235.89,235.74,235.78,39881.0,231.1505,231.2485,231.1015,231.1407,39881.0
2024-01-09 11:40:00,235.77,235.86,235.67,235.84,46350.0,231.1309,231.2191,231.0329,231.1995,46350.0
2024-01-09 11:50:00,235.84,236.19,235.83,236.19,119582.0,231.1995,231.5426,231.1897,231.5426,119582.0
2024-01-09 12:00:00,236.21,236.27,236.02,236.27,69114.0,231.5622,231.6211,231.376,231.6211,69114.0
2024-01-09 12:10:00,236.25,236.25,236.07,236.09,59390.0,231.6014,231.6014,231.425,231.4446,59390.0
2024-01-09 12:20:00,236.09,236.24,236.07,236.21,54009.0,231.4446,231.5916,231.425,231.5622,54009.0
2024-01-09 12:30:00,236.21,236.24,236.11,236.15,40149.0,231.5622,231.5916,231.4642,231.5034,40149.0
2024-01-09 12:40:00,236.16,236.28,236.16,236.18,29855.0,231.5132,231.6309,231.5132,231.5328,29855.0
2024-01-09 12:50:00,236.18,236.32,236.16,236.27,31167.0,231.5328,231.6701,231.5132,231.6211,31167.0
2024-01-09 13:00:00,236.28,236.56,236.14,236.18,144336.0,231.6309,231.9053,231.4936,231.5328,144336.0
2024-01-09 13:10:00,236.16,236.3,236.16,236.2,28066.0,231.5132,231.6505,231.5132,231.5524,28066.0
2024-01-09 13:20:00,236.2,236.24,235.94,235.97,43854.0,231.5524,231.5916,231.2975,231.327,43854.0
2024-01-09 13:30:00,235.98,235.98,235.64,235.85,67070.0,231.3368,231.3368,231.0034,231.2093,67070.0
2024-01-09 13:40:00,235.87,236.14,235.79,236.1,49389.0,231.2289,231.4936,231.1505,231.4544,49389.0
2024-01-09 13:50:00,236.1,236.42,236.1,236.27,64398.0,231.4544,231.7681,231.4544,231.6211,64398.0
2024-01-09 14:00:00,236.27,236.37,236.27,236.37,65679.0,231.6211,231.7191,231.6211,231.7191,65679.0
2024-01-09 14:10:00,236.37,236.38,235.9,235.99,94278.0,231.7191,231.7289,231.2583,231.3466,94278.0
2024-01-09 14:20:00,236.0,236.12,235.82,235.88,71121.0,231.3564,231.474,231.1799,231.2387,71121.0
2024-01-09 14:30:00,235.89,236.05,235.88,235.9,56963.0,231.2485,231.4054,231.2387,231.2583,56963.0
2024-01-09 14:40:00,235.91,235.96,235.79,235.96,30148.0,231.2681,231.3172,231.1505,231.3172,30148.0
2024-01-09 14:50:00,235.97,236.04,235.82,235.99,42351.0,231.327,231.3956,231.1799,231.3466,42351.0
2024-01-09 15:00:00,236.0,236.13,235.71,235.89,44833.0,231.3564,231.4838,231.0721,231.2485,44833.0
2024-01-09 15:10:00,235.95,236.03,235.87,235.97,35844.0,231.3073,231.3858,231.2289,231.327,35844.0
2024-01-09 15:20:00,235.96,236.2,235.91,235.95,28599.0,231.3172,231.5524,231.2681,231.3073,28599.0
2024-01-09 15:30:00,235.99,236.0,235.82,235.9,85659.0,231.3466,231.3564,231.1799,231.2583,85659.0
2024-01-09 15:40:00,235.91,235.91,235.69,235.69,77971.0,231.2681,231.2681,231.0525,231.0525,77971.0
2024-01-09 15:50:00,235.7,236.13,235.57,236.0,94293.0,231.0623,231.4838,230.9348,231.3564,94293.0
2024-01-10 09:30:00,236.12,236.61,236.01,236.6,144759.0,231.474,231.9544,231.3662,231.9446,144759.0
2024-01-10 09:40:00,236.62,236.65,236.41,236.52,86772.0,231.9642,231.9936,231.7583,231.8661,86772.0
2024-01-10 09:50:00,236.51,236.55,236.12,236.26,53833.0,231.8563,231.8955,231.474,231.6112,53833.0
2024-01-10 10:00:00,236.26,236.28,235.79,236.0,101548.0,231.6112,231.6309,231.1505,231.3564,101548.0
2024-01-10 10:10:00,235.99,236.22,235.98,236.04,235211.0,231.3466,231.572,231.3368,231.3956,235211.0
2024-01-10 10:20:00,236.04,236.34,235.98,236.29,52113.0,231.3956,231.6897,231.3368,231.6407,52113.0
2024-01-10 10:30:00,236.29,236.42,236.29,236.39,41909.0,231.6407,231.7681,231.6407,231.7387,41909.0
2024-01-10 10:40:00,236.39,236.58,236.38,236.5,58697.0,231.7387,231.925,231.7289,231.8465,58697.0
2024-01-10 10:50:00,236.5,236.59,236.41,236.57,42186.0,231.8465,231.9348,231.7583,231.9151,42186.0
2024-01-10 11:00:00,236.59,236.61,236.47,236.55,226862.0,231.9348,231.9544,231.8171,231.8955,226862.0
2024-01-10 11:10:00,236.57,236.57,236.19,236.33,46029.0,231.9151,231.9151,231.5426,231.6799,46029.0
2024-01-10 11:20:00,236.36,236.45,236.34,236.38,41278.0,231.7093,231.7975,231.6897,231.7289,41278.0
2024-01-10 11:30:00,236.38,236.41,236.26,236.35,30418.0,231.7289,231.7583,231.6112,231.6995,30418.0
2024-01-10 11:40:00,236.36,236.53,236.36,236.43,56062.0,231.7093,231.8759,231.7093,231.7779,56062.0
2024-01-10 11:50:00,236.42,236.54,236.25,236.45,84435.0,231.7681,231.8857,231.6014,231.7975,84435.0
2024-01-10 12:00:00,236.46,236.48,236.32,236.47,33228.0,231.8073,231.8269,231.6701,231.8171,33228.0
2024-01-10 12:10:00,236.46,236.55,236.42,236.51,46013.0,231.8073,231.8955,231.7681,231.8563,46013.0
2024-01-10 12:20:00,236.52,236.59,236.46,236.56,60070.0,231.8661,231.9348,231.8073,231.9053,60070.0
2024-01-10 12:30:00,236.56,236.69,236.53,236.65,43249.0,231.9053,232.0328,231.8759,231.9936,43249.0
2024-01-10 12:40:00,236.65,236.67,236.53,236.63,33831.0,231.9936,232.0132,231.8759,231.974,33831.0
2024-01-10 12:50:00,236.64,236.7,236.6,236.65,36730.0,231.9838,232.0426,231.9446,231.9936,36730.0
2024-01-10 13:00:00,236.64,236.95,236.48,236.64,51764.0,231.9838,232.2877,231.8269,231.9838,51764.0
2024-01-10 13:10:00,236.62,236.73,236.38,236.65,36180.0,231.9642,232.072,231.7289,231.9936,36180.0
2024-01-10 13:20:00,236.67,236.72,236.51,236.63,62332.0,232.0132,232.0622,231.8563,231.974,62332.0
2024-01-10 13:30:00,236.63,236.81,236.61,236.73,38154.0,231.974,232.1504,231.9544,232.072,38154.0
2024-01-10 13:40:00,236.75,236.82,236.72,236.82,31488.0,232.0916,232.1602,232.0622,232.1602,31488.0
2024-01-10 13:50:00,236.83,236.91,236.79,236.89,38427.0,232.17,232.2485,232.1308,232.2289,38427.0
2024-01-10 14:00:00,236.89,236.97,236.84,236.91,48045.0,232.2289,232.3073,232.1798,232.2485,48045.0
2024-01-10 14:10:00,236.92,237.33,236.89,237.31,111769.0,232.2583,232.6602,232.2289,232.6406,111769.0
2024-01-10 14:20:00,237.28,237.4,237.18,237.29,29378.0,232.6112,232.7288,232.5131,232.621,29378.0
2024-01-10 14:30:00,237.3,237.36,237.21,237.26,40611.0,232.6308,232.6896,232.5426,232.5916,40611.0
2024-01-10 14:40:00,237.28,237.43,237.26,237.37,88593.0,232.6112,232.7582,232.5916,232.6994,88593.0
2024-01-10 14:50:00,237.37,237.6,237.37,237.59,56965.0,232.6994,232.9249,232.6994,232.9151,56965.0
2024-01-10 15:00:00,237.59,237.67,237.41,237.63,56694.0,232.9151,232.9935,232.7386,232.9543,56694.0
2024-01-10 15:10:00,237.63,237.63,237.28,237.28,80045.0,232.9543,232.9543,232.6112,232.6112,80045.0
2024-01-10 15:20:00,237.31,237.37,236.85,237.03,81017.0,232.6406,232.6994,232.1896,232.3661,81017.0
2024-01-10 15:30:00,237.03,237.23,236.95,237.08,63585.0,232.3661,232.5622,232.2877,232.4151,63585.0
2024-01-10 15:40:00,237.11,237.12,236.7,236.71,145203.0,232.4445,232.4543,232.0426,232.0524,145203.0
2024-01-10 15:50:00,236.7,237.35,236.55,237.22,116589.0,232.0426,232.6798,231.8955,232.5524,116589.0
2024-01-11 09:30:00,237.52,237.86,237.24,237.7,158892.0,232.8465,233.1798,232.572,233.0229,158892.0
2024-01-11 09:40:00,237.72,237.75,236.95,236.95,81017.0,233.0425,233.0719,232.2877,232.2877,81017.0
2024-01-11 09:50:00,237.01,237.03,236.73,236.97,48828.0,232.3465,232.3661,232.072,232.3073,48828.0
2024-01-11 10:00:00,236.98,236.98,235.62,235.63,100006.0,232.3171,232.3171,230.9838,230.9936,100006.0
2024-01-11 10:10:00,235.64,236.13,235.48,236.12,223264.0,231.0034,231.4838,230.8466,231.474,223264.0
2024-01-11 10:20:00,236.14,236.29,236.03,236.24,50821.0,231.4936,231.6407,231.3858,231.5916,50821.0
2024-01-11 10:30:00,236.25,236.53,235.96,236.35,68456.0,231.6014,231.8759,231.3172,231.6995,68456.0
2024-01-11 10:40:00,236.3,236.37,235.9,235.99,61738.0,231.6505,231.7191,231.2583,231.3466,61738.0
2024-01-11 10:50:00,236.04,236.04,235.7,235.79,64069.0,231.3956,231.3956,231.0623,231.1505,64069.0
2024-01-11 11:00:00,235.81,235.92,235.64,235.69,56471.0,231.1701,231.2779,231.0034,231.0525,56471.0
2024-01-11 11:10:00,235.69,235.79,235.06,235.23,101826.0,231.0525,231.1505,230.4349,230.6015,101826.0
2024-01-11 11:20:00,235.2,235.44,235.17,235.29,59194.0,230.5721,230.8074,230.5427,230.6603,59194.0
2024-01-11 11:30:00,235.28,235.36,235.01,235.05,45465.0,230.6505,230.729,230.3858,230.4251,45465.0
2024-01-11 11:40:00,235.06,235.47,234.92,235.47,72927.0,230.4349,230.8368,230.2976,230.8368,72927.0
2024-01-11 11:50:00,235.46,235.54,235.07,235.11,71628.0,230.827,230.9054,230.4447,230.4839,71628.0
2024-01-11 12:00:00,235.09,235.46,235.08,235.44,39820.0,230.4643,230.827,230.4545,230.8074,39820.0
2024-01-11 12:10:00,235.46,235.62,235.37,235.43,82480.0,230.827,230.9838,230.7388,230.7976,82480.0
2024-01-11 12:20:00,235.43,235.55,235.26,235.27,67053.0,230.7976,230.9152,230.6309,230.6407,67053.0
2024-01-11 12:30:00,235.28,235.46,235.28,235.45,65225.0,230.6505,230.827,230.6505,230.8172,65225.0
2024-01-11 12:40:00,235.46,235.86,235.46,235.84,36917.0,230.827,231.2191,230.827,231.1995,36917.0
2024-01-11 12:50:00,235.84,236.03,235.75,235.84,42096.0,231.1995,231.3858,231.1113,231.1995,42096.0
2024-01-11 13:00:00,235.83,236.24,235.8,236.13,97625.0,231.1897,231.5916,231.1603,231.4838,97625.0
2024-01-11 13:10:00,236.15,236.39,236.12,236.27,74155.0,231.5034,231.7387,231.474,231.6211,74155.0
2024-01-11 13:20:00,236.25,236.35,236.19,236.24,33236.0,231.6014,231.6995,231.5426,231.5916,33236.0
2024-01-11 13:30:00,236.24,236.36,236.14,236.3,75085.0,231.5916,231.7093,231.4936,231.6505,75085.0
2024-01-11 13:40:00,236.32,236.37,236.23,236.28,44115.0,231.6701,231.7191,231.5818,231.6309,44115.0
2024-01-11 13:50:00,236.3,236.76,236.22,236.73,81926.0,231.6505,232.1014,231.572,232.072,81926.0
2024-01-11 14:00:00,236.76,236.92,236.5,236.51,65741.0,232.1014,232.2583,231.8465,231.8563,65741.0
2024-01-11 14:10:00,236.54,236.84,236.51,236.66,49004.0,231.8857,232.1798,231.8563,232.0034,49004.0
2024-01-11 14:20:00,236.68,236.95,236.55,236.89,70072.0,232.023,232.2877,231.8955,232.2289,70072.0
2024-01-11 14:30:00,236.92,236.99,236.79,236.91,63696.0,232.2583,232.3269,232.1308,232.2485,63696.0
2024-01-11 14:40:00,236.91,237.04,236.85,236.97,63971.0,232.2485,232.3759,232.1896,232.3073,63971.0
2024-01-11 14:50:00,236.98,237.32,236.98,237.24,90744.0,232.3171,232.6504,232.3171,232.572,90744.0
2024-01-11 15:00:00,237.26,237.28,236.79,236.85,37595.0,232.5916,232.6112,232.1308,232.1896,37595.0
2024-01-11 15:10:00,236.82,236.93,236.57,236.73,44427.0,232.1602,232.2681,231.9151,232.072,44427.0
2024-01-11 15:20:00,236.75,237.03,236.72,236.81,76862.0,232.0916,232.3661,232.0622,232.1504,76862.0
2024-01-11 15:30:00,236.87,237.0,236.72,236.77,28387.0,232.2092,232.3367,232.0622,232.1112,28387.0
2024-01-11 15:40:00,236.76,236.99,236.72,236.9,60266.0,232.1014,232.3269,232.0622,232.2387,60266.0
2024-01-11 15:50:00,236.87,237.19,236.64,237.01,89113.0,232.2092,232.5229,231.9838,232.3465,89113.0
2024-01-12 09:30:00,237.98,238.2,237.53,238.12,150759.0,233.2974,233.5131,232.8563,233.4347,150759.0
2024-01-12 09:40:00,238.13,238.37,238.08,238.11,102930.0,233.4445,233.6797,233.3954,233.4248,102930.0
2024-01-12 09:50:00,238.16,238.22,237.53,237.54,77486.0,233.4739,233.5327,232.8563,232.8661,77486.0
2024-01-12 10:00:00,237.56,237.7,237.06,237.57,73357.0,232.8857,233.0229,232.3955,232.8955,73357.0
2024-01-12 10:10:00,237.57,237.62,236.87,236.9,74985.0,232.8955,232.9445,232.2092,232.2387,74985.0
2024-01-12 10:20:00,236.92,237.25,236.92,237.12,52195.0,232.2583,232.5818,232.2583,232.4543,52195.0
2024-01-12 10:30:00,237.11,237.32,236.81,236.9,205872.0,232.4445,232.6504,232.1504,232.2387,205872.0
2024-01-12 10:40:00,236.9,237.1,236.64,236.67,70170.0,232.2387,232.4347,231.9838,232.0132,70170.0
2024-01-12 10:50:00,236.73,236.74,236.42,236.7,78548.0,232.072,232.0818,231.7681,232.0426,78548.0
2024-01-12 11:00:00,236.69,237.07,236.59,237.03,59052.0,232.0328,232.4053,231.9348,232.3661,59052.0
2024-01-12 11:10:00,237.05,237.13,236.9,237.05,32162.0,232.3857,232.4641,232.2387,232.3857,32162.0
2024-01-12 11:20:00,237.03,237.19,236.91,237.1,64530.0,232.3661,232.5229,232.2485,232.4347,64530.0
2024-01-12 11:30:00,237.12,237.22,236.49,236.67,219220.0,232.4543,232.5524,231.8367,232.0132,219220.0
2024-01-12 11:40:00,236.77,236.78,236.55,236.63,31279.0,232.1112,232.121,231.8955,231.974,31279.0
2024-01-12 11:50:00,236.63,236.72,236.51,236.6,71258.0,231.974,232.0622,231.8563,231.9446,71258.0
2024-01-12 12:00:00,236.61,236.68,236.45,236.59,45857.0,231.9544,232.023,231.7975,231.9348,45857.0
2024-01-12 12:10:00,236.61,236.89,236.6,236.84,50505.0,231.9544,232.2289,231.9446,232.1798,50505.0
2024-01-12 12:20:00,236.86,236.93,236.56,236.74,30845.0,232.1994,232.2681,231.9053,232.0818,30845.0
2024-01-12 12:30:00,236.74,236.81,236.58,236.69,33660.0,232.0818,232.1504,231.925,232.0328,33660.0
2024-01-12 12:40:00,236.7,236.81,236.63,236.71,33720.0,232.0426,232.1504,231.974,232.0524,33720.0
2024-01-12 12:50:00,236.69,236.99,236.68,236.82,36329.0,232.0328,232.3269,232.023,232.1602,36329.0
2024-01-12 13:00:00,236.85,237.02,236.85,237.02,23664.0,232.1896,232.3563,232.1896,232.3563,23664.0
2024-01-12 13:10:00,237.05,237.1,236.99,237.03,68146.0,232.3857,232.4347,232.3269,232.3661,68146.0
2024-01-12 13:20:00,237.05,237.13,236.94,237.08,34028.0,232.3857,232.4641,232.2779,232.4151,34028.0
2024-01-12 13:30:00,237.09,237.2,237.01,237.17,46122.0,232.4249,232.5328,232.3465,232.5033,46122.0
2024-01-12 13:40:00,237.17,237.24,237.09,237.19,74319.0,232.5033,232.572,232.4249,232.5229,74319.0
2024-01-12 13:50:00,237.2,237.29,237.1,237.26,35091.0,232.5328,232.621,232.4347,232.5916,35091.0
2024-01-12 14:00:00,237.27,237.38,237.24,237.34,38398.0,232.6014,232.7092,232.572,232.67,38398.0
2024-01-12 14:10:00,237.34,237.45,237.28,237.37,50926.0,232.67,232.7778,232.6112,232.6994,50926.0
2024-01-12 14:20:00,237.37,237.39,237.08,237.24,37605.0,232.6994,232.719,232.4151,232.572,37605.0
2024-01-12 14:30:00,237.24,237.24,236.85,237.04,40737.0,232.572,232.572,232.1896,232.3759,40737.0
2024-01-12 14:40:00,237.04,237.07,236.89,236.98,53446.0,232.3759,232.4053,232.2289,232.3171,53446.0
2024-01-12 14:50:00,236.97,237.08,236.86,236.92,45628.0,232.3073,232.4151,232.1994,232.2583,45628.0
2024-01-12 15:00:00,236.91,237.02,236.82,236.87,35431.0,232.2485,232.3563,232.1602,232.2092,35431.0
2024-01-12 15:10:00,236.86,236.91,236.79,236.82,37740.0,232.1994,232.2485,232.1308,232.1602,37740.0
2024-01-12 15:20:00,236.81,236.91,236.64,236.87,35672.0,232.1504,232.2485,231.9838,232.2092,35672.0
2024-01-12 15:30:00,236.86,237.0,236.81,236.92,45976.0,232.1994,232.3367,232.1504,232.2583,45976.0
2024-01-12 15:40:00,236.92,237.11,236.82,237.1,43914.0,232.2583,232.4445,232.1602,232.4347,43914.0
2024-01-12 15:50:00,237.15,237.2,236.96,237.11,94250.0,232.4837,232.5328,232.2975,232.4445,94250.0
2024-01-16 09:30:00,236.29,236.4,235.77,235.89,272217.0,231.6407,231.7485,231.1309,231.2485,272217.0
2024-01-16 09:40:00,235.88,235.88,235.42,235.47,93549.0,231.2387,231.2387,230.7878,230.8368,93549.0
2024-01-16 09:50:00,235.48,235.84,235.29,235.79,53096.0,230.8466,231.1995,230.6603,231.1505,53096.0
2024-01-16 10:00:00,235.84,236.0,235.65,235.96,88938.0,231.1995,231.3564,231.0133,231.3172,88938.0
2024-01-16 10:10:00,235.99,236.36,235.93,236.33,87159.0,231.3466,231.7093,231.2877,231.6799,87159.0
2024-01-16 10:20:00,236.3,236.74,236.3,236.59,120976.0,231.6505,232.0818,231.6505,231.9348,120976.0
2024-01-16 10:30:00,236.57,236.73,236.41,236.71,284206.0,231.9151,232.072,231.7583,232.0524,284206.0
2024-01-16 10:40:00,236.7,236.9,236.66,236.84,53566.0,232.0426,232.2387,232.0034,232.1798,53566.0
2024-01-16 10:50:00,236.86,236.92,236.66,236.66,30258.0,232.1994,232.2583,232.0034,232.0034,30258.0
2024-01-16 11:00:00,236.66,236.76,235.87,236.18,131696.0,232.0034,232.1014,231.2289,231.5328,131696.0
2024-01-16 11:10:00,236.22,236.63,235.94,236.49,64943.0,231.572,231.974,231.2975,231.8367,64943.0
2024-01-16 11:20:00,236.5,236.86,236.48,236.49,52317.0,231.8465,232.1994,231.8269,231.8367,52317.0
2024-01-16 11:30:00,236.51,236.78,236.44,236.59,33021.0,231.8563,232.121,231.7877,231.9348,33021.0
2024-01-16 11:40:00,236.57,236.63,236.33,236.42,34549.0,231.9151,231.974,231.6799,231.7681,34549.0
2024-01-16 11:50:00,236.42,236.47,236.09,236.2,78587.0,231.7681,231.8171,231.4446,231.5524,78587.0
2024-01-16 12:00:00,236.18,236.27,235.83,235.88,66345.0,231.5328,231.6211,231.1897,231.2387,66345.0
2024-01-16 12:10:00,235.89,236.04,235.84,235.96,58432.0,231.2485,231.3956,231.1995,231.3172,58432.0
2024-01-16 12:20:00,235.94,236.09,235.76,235.79,67056.0,231.2975,231.4446,231.1211,231.1505,67056.0
2024-01-16 12:30:00,235.79,235.93,235.61,235.85,105712.0,231.1505,231.2877,230.974,231.2093,105712.0
2024-01-16 12:40:00,235.83,235.93,235.63,235.65,78282.0,231.1897,231.2877,230.9936,231.0133,78282.0
2024-01-16 12:50:00,235.63,235.81,235.55,235.59,40691.0,230.9936,231.1701,230.9152,230.9544,40691.0
2024-01-16 13:00:00,235.57,235.76,235.52,235.71,55092.0,230.9348,231.1211,230.8858,231.0721,55092.0
2024-01-16 13:10:00,235.74,236.17,235.69,236.04,78951.0,231.1015,231.523,231.0525,231.3956,78951.0
2024-01-16 13:20:00,236.04,236.08,235.8,236.08,48470.0,231.3956,231.4348,231.1603,231.4348,48470.0
2024-01-16 13:30:00,236.15,236.18,235.83,235.86,45414.0,231.5034,231.5328,231.1897,231.2191,45414.0
2024-01-16 13:40:00,235.84,235.89,235.64,235.68,33371.0,231.1995,231.2485,231.0034,231.0427,33371.0
2024-01-16 13:50:00,235.65,235.69,235.49,235.62,62481.0,231.0133,231.0525,230.8564,230.9838,62481.0
2024-01-16 14:00:00,235.63,235.68,235.4,235.41,44276.0,230.9936,231.0427,230.7682,230.778,44276.0
2024-01-16 14:10:00,235.41,235.44,235.1,235.11,54067.0,230.778,230.8074,230.4741,230.4839,54067.0
2024-01-16 14:20:00,235.14,235.45,235.13,235.36,28502.0,230.5133,230.8172,230.5035,230.729,28502.0
2024-01-16 14:30:00,235.36,235.47,235.25,235.42,72222.0,230.729,230.8368,230.6211,230.7878,72222.0
2024-01-16 14:40:00,235.41,235.68,235.38,235.65,44830.0,230.778,231.0427,230.7486,231.0133,44830.0
2024-01-16 14:50:00,235.66,235.75,235.6,235.71,38213.0,231.0231,231.1113,230.9642,231.0721,38213.0
2024-01-16 15:00:00,235.7,235.81,235.62,235.71,41466.0,231.0623,231.1701,230.9838,231.0721,41466.0
2024-01-16 15:10:00,235.72,235.83,235.62,235.78,27145.0,231.0819,231.1897,230.9838,231.1407,27145.0
2024-01-16 15:20:00,235.79,235.79,235.56,235.56,63249.0,231.1505,231.1505,230.925,230.925,63249.0
2024-01-16 15:30:00,235.62,235.67,235.47,235.59,55763.0,230.9838,231.0329,230.8368,230.9544,55763.0
2024-01-16 15:40:00,235.58,235.74,235.51,235.65,72503.0,230.9446,231.1015,230.876,231.0133,72503.0
2024-01-16 15:50:00,235.64,236.08,235.61,236.02,85753.0,231.0034,231.4348,230.974,231.376,85753.0
2024-01-17 09:30:00,234.41,234.41,234.08,234.31,166188.0,229.7976,229.7976,229.4741,229.6996,166188.0
2024-01-17 09:40:00,234.3,234.31,234.04,234.19,55933.0,229.6898,229.6996,229.4349,229.582,55933.0
2024-01-17 09:50:00,234.18,234.37,234.0,234.11,76662.0,229.5722,229.7584,229.3957,229.5036,76662.0
2024-01-17 10:00:00,234.08,234.61,233.98,234.49,90731.0,229.4741,229.9937,229.3761,229.8761,90731.0
2024-01-17 10:10:00,234.43,234.69,234.28,234.31,71326.0,229.8173,230.0721,229.6702,229.6996,71326.0
2024-01-17 10:20:00,234.28,234.55,234.18,234.39,152678.0,229.6702,229.9349,229.5722,229.778,152678.0
2024-01-17 10:30:00,234.37,234.61,234.23,234.59,97778.0,229.7584,229.9937,229.6212,229.9741,97778.0
2024-01-17 10:40:00,234.6,234.64,234.38,234.54,78018.0,229.9839,230.0231,229.7682,229.9251,78018.0
2024-01-17 10:50:00,234.52,234.58,234.34,234.48,52667.0,229.9055,229.9643,229.729,229.8663,52667.0
2024-01-17 11:00:00,234.49,234.87,234.49,234.71,62716.0,229.8761,230.2486,229.8761,230.0917,62716.0
2024-01-17 11:10:00,234.7,234.82,234.59,234.69,46303.0,230.0819,230.1996,229.9741,230.0721,46303.0
2024-01-17 11:20:00,234.7,234.87,234.7,234.71,39751.0,230.0819,230.2486,230.0819,230.0917,39751.0
2024-01-17 11:30:00,234.72,234.86,234.64,234.84,38378.0,230.1015,230.2388,230.0231,230.2192,38378.0
2024-01-17 11:40:00,234.84,234.86,234.68,234.7,38521.0,230.2192,230.2388,230.0623,230.0819,38521.0
2024-01-17 11:50:00,234.71,234.73,234.54,234.56,38370.0,230.0917,230.1114,229.9251,229.9447,38370.0
2024-01-17 12:00:00,234.57,234.63,234.41,234.42,49293.0,229.9545,230.0133,229.7976,229.8075,49293.0
2024-01-17 12:10:00,234.41,234.59,234.37,234.46,36794.0,229.7976,229.9741,229.7584,229.8467,36794.0
2024-01-17 12:20:00,234.43,234.49,234.17,234.23,50719.0,229.8173,229.8761,229.5624,229.6212,50719.0
2024-01-17 12:30:00,234.22,234.3,234.13,234.17,36096.0,229.6114,229.6898,229.5232,229.5624,36096.0
2024-01-17 12:40:00,234.17,234.27,234.03,234.22,36270.0,229.5624,229.6604,229.4251,229.6114,36270.0
2024-01-17 12:50:00,234.23,234.43,234.18,234.3,29182.0,229.6212,229.8173,229.5722,229.6898,29182.0
2024-01-17 13:00:00,234.31,234.47,234.23,234.25,52539.0,229.6996,229.8565,229.6212,229.6408,52539.0
2024-01-17 13:10:00,234.24,234.24,233.95,234.03,36738.0,229.631,229.631,229.3467,229.4251,36738.0
2024-01-17 13:20:00,234.01,234.01,233.71,233.83,50284.0,229.4055,229.4055,229.1114,229.2291,50284.0
2024-01-17 13:30:00,233.82,233.84,233.58,233.64,53974.0,229.2193,229.2389,228.984,229.0428,53974.0
2024-01-17 13:40:00,233.63,233.66,233.43,233.51,82120.0,229.033,229.0624,228.8369,228.9154,82120.0
2024-01-17 13:50:00,233.5,233.87,233.5,233.81,53717.0,228.9056,229.2683,228.9056,229.2095,53717.0
2024-01-17 14:00:00,233.81,234.0,233.77,233.86,96484.0,229.2095,229.3957,229.1702,229.2585,96484.0
2024-01-17 14:10:00,233.86,233.95,233.77,233.93,43663.0,229.2585,229.3467,229.1702,229.3271,43663.0
2024-01-17 14:20:00,233.91,234.19,233.9,234.11,47558.0,229.3075,229.582,229.2977,229.5036,47558.0
2024-01-17 14:30:00,234.12,234.22,234.09,234.1,24478.0,229.5134,229.6114,229.4839,229.4937,24478.0
2024-01-17 14:40:00,234.15,234.36,234.1,234.21,38835.0,229.5428,229.7486,229.4937,229.6016,38835.0
2024-01-17 14:50:00,234.2,234.29,234.19,234.22,31950.0,229.5918,229.68,229.582,229.6114,31950.0
2024-01-17 15:00:00,234.23,234.25,234.0,234.05,38423.0,229.6212,229.6408,229.3957,229.4447,38423.0
2024-01-17 15:10:00,234.04,234.11,233.85,234.08,76248.0,229.4349,229.5036,229.2487,229.4741,76248.0
2024-01-17 15:20:00,234.08,234.1,233.86,233.94,111819.0,229.4741,229.4937,229.2585,229.3369,111819.0
2024-01-17 15:30:00,233.95,234.37,233.91,234.31,51731.0,229.3467,229.7584,229.3075,229.6996,51731.0
2024-01-17 15:40:00,234.34,234.47,234.29,234.38,67366.0,229.729,229.8565,229.68,229.7682,67366.0
2024-01-17 15:50:00,234.38,234.82,234.38,234.68,111158.0,229.7682,230.1996,229.7682,230.0623,111158.0
2024-01-18 09:30:00,235.64,235.83,235.42,235.58,157609.0,231.0034,231.1897,230.7878,230.9446,157609.0
2024-01-18 09:40:00,235.59,235.77,235.24,235.37,95189.0,230.9544,231.1309,230.6113,230.7388,95189.0
2024-01-18 09:50:00,235.36,235.49,235.16,235.45,43081.0,230.729,230.8564,230.5329,230.8172,43081.0
2024-01-18 10:00:00,235.47,235.57,235.2,235.36,82971.0,230.8368,230.9348,230.5721,230.729,82971.0
2024-01-18 10:10:00,235.35,235.74,235.31,235.49,182559.0,230.7192,231.1015,230.6799,230.8564,182559.0
2024-01-18 10:20:00,235.51,235.7,235.35,235.62,26231.0,230.876,231.0623,230.7192,230.9838,26231.0
2024-01-18 10:30:00,235.64,235.94,235.44,235.84,81148.0,231.0034,231.2975,230.8074,231.1995,81148.0
2024-01-18 10:40:00,235.87,235.91,235.72,235.89,48552.0,231.2289,231.2681,231.0819,231.2485,48552.0
2024-01-18 10:50:00,235.9,235.93,235.46,235.58,41523.0,231.2583,231.2877,230.827,230.9446,41523.0
2024-01-18 11:00:00,235.58,235.58,235.26,235.47,55689.0,230.9446,230.9446,230.6309,230.8368,55689.0
2024-01-18 11:10:00,235.49,235.73,235.47,235.7,51934.0,230.8564,231.0917,230.8368,231.0623,51934.0
2024-01-18 11:20:00,235.69,235.83,235.65,235.8,46652.0,231.0525,231.1897,231.0133,231.1603,46652.0
2024-01-18 11:30:00,235.81,235.97,235.76,235.86,59374.0,231.1701,231.327,231.1211,231.2191,59374.0
2024-01-18 11:40:00,235.85,235.85,235.5,235.53,44812.0,231.2093,231.2093,230.8662,230.8956,44812.0
2024-01-18 11:50:00,235.52,235.8,235.52,235.63,60470.0,230.8858,231.1603,230.8858,230.9936,60470.0
2024-01-18 12:00:00,235.63,235.67,235.05,235.15,79125.0,230.9936,231.0329,230.4251,230.5231,79125.0
2024-01-18 12:10:00,235.15,235.32,234.88,235.13,66302.0,230.5231,230.6897,230.2584,230.5035,66302.0
2024-01-18 12:20:00,235.15,235.24,235.05,235.19,34999.0,230.5231,230.6113,230.4251,230.5623,34999.0
2024-01-18 12:30:00,235.2,235.2,234.9,235.16,84136.0,230.5721,230.5721,230.278,230.5329,84136.0
2024-01-18 12:40:00,235.15,235.25,235.03,235.24,62455.0,230.5231,230.6211,230.4055,230.6113,62455.0
2024-01-18 12:50:00,235.21,235.25,234.95,235.0,44556.0,230.5819,230.6211,230.327,230.376,44556.0
2024-01-18 13:00:00,235.02,235.03,234.62,234.86,89581.0,230.3956,230.4055,230.0035,230.2388,89581.0
2024-01-18 13:10:00,234.85,234.88,234.69,234.77,65278.0,230.229,230.2584,230.0721,230.1506,65278.0
2024-01-18 13:20:00,234.76,234.89,234.64,234.77,51073.0,230.1408,230.2682,230.0231,230.1506,51073.0
2024-01-18 13:30:00,234.75,235.23,234.75,235.23,57567.0,230.131,230.6015,230.131,230.6015,57567.0
2024-01-18 13:40:00,235.21,235.4,235.14,235.32,42087.0,230.5819,230.7682,230.5133,230.6897,42087.0
2024-01-18 13:50:00,235.34,235.47,235.32,235.4,47687.0,230.7094,230.8368,230.6897,230.7682,47687.0
2024-01-18 14:00:00,235.4,235.67,235.4,235.64,51220.0,230.7682,231.0329,230.7682,231.0034,51220.0
2024-01-18 14:10:00,235.62,235.94,235.62,235.85,100431.0,230.9838,231.2975,230.9838,231.2093,100431.0
2024-01-18 14:20:00,235.85,236.26,235.77,236.24,94898.0,231.2093,231.6112,231.1309,231.5916,94898.0
2024-01-18 14:30:00,236.26,236.4,236.23,236.26,45645.0,231.6112,231.7485,231.5818,231.6112,45645.0
2024-01-18 14:40:00,236.27,236.32,235.9,236.13,64720.0,231.6211,231.6701,231.2583,231.4838,64720.0
2024-01-18 14:50:00,236.14,236.38,236.14,236.32,41784.0,231.4936,231.7289,231.4936,231.6701,41784.0
2024-01-18 15:00:00,236.36,236.55,236.24,236.55,42559.0,231.7093,231.8955,231.5916,231.8955,42559.0
2024-01-18 15:10:00,236.54,236.6,236.45,236.48,54369.0,231.8857,231.9446,231.7975,231.8269,54369.0
2024-01-18 15:20:00,236.44,236.64,236.44,236.64,181776.0,231.7877,231.9838,231.7877,231.9838,181776.0
2024-01-18 15:30:00,236.66,236.71,236.47,236.47,87914.0,232.0034,232.0524,231.8171,231.8171,87914.0
2024-01-18 15:40:00,236.45,236.74,236.41,236.65,83900.0,231.7975,232.0818,231.7583,231.9936,83900.0
2024-01-18 15:50:00,236.61,236.96,236.57,236.66,99650.0,231.9544,232.2975,231.9151,232.0034,99650.0
2024-01-19 09:30:00,237.38,237.75,236.86,236.89,145828.0,232.7092,233.0719,232.1994,232.2289,145828.0
2024-01-19 09:40:00,236.88,236.97,236.76,236.93,81935.0,232.219,232.3073,232.1014,232.2681,81935.0
2024-01-19 09:50:00,236.94,237.3,236.85,237.3,57341.0,232.2779,232.6308,232.1896,232.6308,57341.0
2024-01-19 10:00:00,237.4,237.55,236.79,236.92,109204.0,232.7288,232.8759,232.1308,232.2583,109204.0
2024-01-19 10:10:00,236.94,237.3,236.84,237.22,53405.0,232.2779,232.6308,232.1798,232.5524,53405.0
2024-01-19 10:20:00,237.23,237.37,237.0,237.28,149457.0,232.5622,232.6994,232.3367,232.6112,149457.0
2024-01-19 10:30:00,237.26,237.29,236.95,237.12,46644.0,232.5916,232.621,232.2877,232.4543,46644.0
2024-01-19 10:40:00,237.23,237.42,237.17,237.23,28797.0,232.5622,232.7484,232.5033,232.5622,28797.0
2024-01-19 10:50:00,237.22,237.55,237.14,237.42,49315.0,232.5524,232.8759,232.4739,232.7484,49315.0
2024-01-19 11:00:00,237.41,237.67,237.29,237.63,73340.0,232.7386,232.9935,232.621,232.9543,73340.0
2024-01-19 11:10:00,237.63,237.92,237.63,237.75,66991.0,232.9543,233.2386,232.9543,233.0719,66991.0
2024-01-19 11:20:00,237.75,237.81,237.64,237.69,58559.0,233.0719,233.1307,232.9641,233.0131,58559.0
2024-01-19 11:30:00,237.66,237.71,237.37,237.46,37186.0,232.9837,233.0327,232.6994,232.7876,37186.0
2024-01-19 11:40:00,237.45,237.49,237.32,237.37,35380.0,232.7778,232.817,232.6504,232.6994,35380.0
2024-01-19 11:50:00,237.37,237.66,237.37,237.64,171106.0,232.6994,232.9837,232.6994,232.9641,171106.0
2024-01-19 12:00:00,237.66,237.71,237.51,237.52,34067.0,232.9837,233.0327,232.8367,232.8465,34067.0
2024-01-19 12:10:00,237.52,237.69,237.34,237.62,47211.0,232.8465,233.0131,232.67,232.9445,47211.0
2024-01-19 12:20:00,237.63,237.95,237.57,237.89,46575.0,232.9543,233.268,232.8955,233.2092,46575.0
2024-01-19 12:30:00,237.93,238.36,237.91,238.05,119639.0,233.2484,233.6699,233.2288,233.366,119639.0
2024-01-19 12:40:00,238.08,238.12,237.9,238.03,62656.0,233.3954,233.4347,233.219,233.3464,62656.0
2024-01-19 12:50:00,238.07,238.37,238.07,238.37,64277.0,233.3856,233.6797,233.3856,233.6797,64277.0
2024-01-19 13:00:00,238.38,238.42,238.13,238.37,37331.0,233.6895,233.7287,233.4445,233.6797,37331.0
2024-01-19 13:10:00,238.38,238.7,238.35,238.54,56984.0,233.6895,234.0032,233.6601,233.8464,56984.0
2024-01-19 13:20:00,238.56,238.8,238.56,238.78,37065.0,233.866,234.1013,233.866,234.0817,37065.0
2024-01-19 13:30:00,238.8,238.99,238.78,238.95,59899.0,234.1013,234.2875,234.0817,234.2483,59899.0
2024-01-19 13:40:00,238.96,239.04,238.91,238.99,151414.0,234.2581,234.3365,234.2091,234.2875,151414.0
2024-01-19 13:50:00,239.0,239.17,238.92,239.14,93316.0,234.2973,234.464,234.2189,234.4346,93316.0
2024-01-19 14:00:00,239.15,239.3,239.1,239.29,92882.0,234.4444,234.5914,234.3954,234.5816,92882.0
2024-01-19 14:10:00,239.29,239.52,239.27,239.33,113605.0,234.5816,234.8071,234.562,234.6208,113605.0
2024-01-19 14:20:00,239.35,239.74,239.23,239.39,152025.0,234.6404,235.0228,234.5228,234.6797,152025.0
2024-01-19 14:30:00,239.41,239.45,239.05,239.38,91202.0,234.6993,234.7385,234.3464,234.6699,91202.0
2024-01-19 14:40:00,239.38,239.48,239.19,239.42,124153.0,234.6699,234.7679,234.4836,234.7091,124153.0
2024-01-19 14:50:00,239.43,239.5,239.23,239.48,46201.0,234.7189,234.7875,234.5228,234.7679,46201.0
2024-01-19 15:00:00,239.48,239.63,239.4,239.49,116089.0,234.7679,234.9149,234.6895,234.7777,116089.0
2024-01-19 15:10:00,239.49,239.56,239.38,239.45,66707.0,234.7777,234.8463,234.6699,234.7385,66707.0
2024-01-19 15:20:00,239.48,239.5,239.27,239.43,72244.0,234.7679,234.7875,234.562,234.7189,72244.0
2024-01-19 15:30:00,239.43,239.55,239.36,239.41,65348.0,234.7189,234.8365,234.6503,234.6993,65348.0
2024-01-19 15:40:00,239.41,239.48,239.29,239.44,98685.0,234.6993,234.7679,234.5816,234.7287,98685.0
2024-01-19 15:50:00,239.44,239.59,239.36,239.54,116277.0,234.7287,234.8757,234.6503,234.8267,116277.0
2024-01-22 09:30:00,240.54,241.06,240.28,241.01,306686.0,235.807,236.3168,235.5521,236.2678,306686.0
2024-01-22 09:40:00,241.0,241.1,240.76,241.09,100861.0,236.258,236.356,236.0227,236.3462,100861.0
2024-01-22 09:50:00,241.08,241.34,241.06,241.26,76550.0,236.3364,236.5913,236.3168,236.5129,76550.0
2024-01-22 10:00:00,241.28,241.4,240.92,241.16,303494.0,236.5325,236.6501,236.1796,236.4148,303494.0
2024-01-22 10:10:00,241.17,241.33,241.06,241.09,196619.0,236.4246,236.5815,236.3168,236.3462,196619.0
2024-01-22 10:20:00,241.1,241.29,240.93,240.99,191943.0,236.356,236.5423,236.1894,236.2482,191943.0
2024-01-22 10:30:00,240.98,240.99,240.6,240.85,73567.0,236.2384,236.2482,235.8659,236.1109,73567.0
2024-01-22 10:40:00,240.86,240.86,240.4,240.46,110757.0,236.1207,236.1207,235.6698,235.7286,110757.0
2024-01-22 10:50:00,240.46,240.71,240.41,240.52,90225.0,235.7286,235.9737,235.6796,235.7874,90225.0
2024-01-22 11:00:00,240.47,240.59,240.2,240.54,68071.0,235.7384,235.856,235.4737,235.807,68071.0
2024-01-22 11:10:00,240.55,240.75,240.49,240.71,50471.0,235.8168,236.0129,235.758,235.9737,50471.0
2024-01-22 11:20:00,240.71,240.79,240.65,240.78,42907.0,235.9737,236.0521,235.9149,236.0423,42907.0
2024-01-22 11:30:00,240.8,240.82,240.66,240.68,54483.0,236.0619,236.0815,235.9247,235.9443,54483.0
2024-01-22 11:40:00,240.67,240.69,240.49,240.61,65603.0,235.9345,235.9541,235.758,235.8757,65603.0
2024-01-22 11:50:00,240.62,240.82,240.52,240.77,78407.0,235.8855,236.0815,235.7874,236.0325,78407.0
2024-01-22 12:00:00,240.8,240.81,240.39,240.42,50019.0,236.0619,236.0717,235.66,235.6894,50019.0
2024-01-22 12:10:00,240.42,240.63,240.34,240.58,66828.0,235.6894,235.8953,235.611,235.8462,66828.0
2024-01-22 12:20:00,240.59,240.72,240.58,240.69,47665.0,235.856,235.9835,235.8462,235.9541,47665.0
2024-01-22 12:30:00,240.7,240.74,240.47,240.62,44899.0,235.9639,236.0031,235.7384,235.8855,44899.0
2024-01-22 12:40:00,240.65,240.66,240.55,240.58,46862.0,235.9149,235.9247,235.8168,235.8462,46862.0
2024-01-22 12:50:00,240.57,240.69,240.49,240.58,61132.0,235.8364,235.9541,235.758,235.8462,61132.0
2024-01-22 13:00:00,240.56,240.58,240.37,240.41,68054.0,235.8266,235.8462,235.6404,235.6796,68054.0
2024-01-22 13:10:00,240.42,240.59,240.38,240.39,37463.0,235.6894,235.856,235.6502,235.66,37463.0
2024-01-22 13:20:00,240.35,240.49,240.05,240.11,78604.0,235.6208,235.758,235.3267,235.3855,78604.0
2024-01-22 13:30:00,240.1,240.39,240.08,240.37,45278.0,235.3757,235.66,235.3561,235.6404,45278.0
2024-01-22 13:40:00,240.35,240.5,240.26,240.44,45119.0,235.6208,235.7678,235.5325,235.709,45119.0
2024-01-22 13:50:00,240.45,240.65,240.42,240.58,47384.0,235.7188,235.9149,235.6894,235.8462,47384.0
2024-01-22 14:00:00,240.58,240.67,240.58,240.64,41845.0,235.8462,235.9345,235.8462,235.9051,41845.0
2024-01-22 14:10:00,240.64,240.64,240.27,240.31,51963.0,235.9051,235.9051,235.5423,235.5816,51963.0
2024-01-22 14:20:00,240.28,240.47,240.19,240.45,42188.0,235.5521,235.7384,235.4639,235.7188,42188.0
2024-01-22 14:30:00,240.48,240.56,240.32,240.49,65384.0,235.7482,235.8266,235.5914,235.758,65384.0
2024-01-22 14:40:00,240.5,240.54,240.39,240.47,63564.0,235.7678,235.807,235.66,235.7384,63564.0
2024-01-22 14:50:00,240.46,240.53,240.43,240.51,57513.0,235.7286,235.7972,235.6992,235.7776,57513.0
2024-01-22 15:00:00,240.54,240.54,240.36,240.54,62949.0,235.807,235.807,235.6306,235.807,62949.0
2024-01-22 15:10:00,240.53,240.66,240.51,240.65,44375.0,235.7972,235.9247,235.7776,235.9149,44375.0
2024-01-22 15:20:00,240.64,240.87,240.58,240.81,57380.0,235.9051,236.1305,235.8462,236.0717,57380.0
2024-01-22 15:30:00,240.83,240.89,240.74,240.76,93118.0,236.0913,236.1501,236.0031,236.0227,93118.0
2024-01-22 15:40:00,240.77,240.84,240.53,240.54,71474.0,236.0325,236.1011,235.7972,235.807,71474.0
2024-01-22 15:50:00,240.53,240.74,240.51,240.53,114249.0,235.7972,236.0031,235.7776,235.7972,114249.0
2024-01-23 09:30:00,241.02,241.15,240.64,240.86,153879.0,236.2776,236.405,235.9051,236.1207,153879.0
2024-01-23 09:40:00,240.85,240.93,240.7,240.83,64835.0,236.1109,236.1894,235.9639,236.0913,64835.0
2024-01-23 09:50:00,240.82,240.9,240.74,240.84,94736.0,236.0815,236.1599,236.0031,236.1011,94736.0
2024-01-23 10:00:00,240.85,240.95,240.7,240.85,61323.0,236.1109,236.209,235.9639,236.1109,61323.0
2024-01-23 10:10:00,240.84,241.01,240.82,240.91,62370.0,236.1011,236.2678,236.0815,236.1698,62370.0
2024-01-23 10:20:00,240.91,240.92,240.55,240.76,204697.0,236.1698,236.1796,235.8168,236.0227,204697.0
2024-01-23 10:30:00,240.76,240.76,240.46,240.58,73803.0,236.0227,236.0227,235.7286,235.8462,73803.0
2024-01-23 10:40:00,240.57,240.6,240.28,240.37,68332.0,235.8364,235.8659,235.5521,235.6404,68332.0
2024-01-23 10:50:00,240.37,240.37,240.2,240.31,49158.0,235.6404,235.6404,235.4737,235.5816,49158.0
2024-01-23 11:00:00,240.32,240.53,240.32,240.48,62518.0,235.5914,235.7972,235.5914,235.7482,62518.0
2024-01-23 11:10:00,240.48,240.56,240.18,240.23,38504.0,235.7482,235.8266,235.4541,235.5031,38504.0
2024-01-23 11:20:00,240.2,240.3,240.12,240.17,34841.0,235.4737,235.5718,235.3953,235.4443,34841.0
2024-01-23 11:30:00,240.17,240.23,240.06,240.19,128376.0,235.4443,235.5031,235.3365,235.4639,128376.0
2024-01-23 11:40:00,240.18,240.34,240.11,240.2,43845.0,235.4541,235.611,235.3855,235.4737,43845.0
2024-01-23 11:50:00,240.21,240.42,240.21,240.42,29438.0,235.4835,235.6894,235.4835,235.6894,29438.0
2024-01-23 12:00:00,240.41,240.44,240.27,240.34,28471.0,235.6796,235.709,235.5423,235.611,28471.0
2024-01-23 12:10:00,240.35,240.41,240.25,240.3,37159.0,235.6208,235.6796,235.5227,235.5718,37159.0
2024-01-23 12:20:00,240.31,240.33,240.17,240.25,58447.0,235.5816,235.6012,235.4443,235.5227,58447.0
2024-01-23 12:30:00,240.24,240.29,240.15,240.22,37108.0,235.5129,235.562,235.4247,235.4933,37108.0
2024-01-23 12:40:00,240.23,240.34,240.18,240.3,42957.0,235.5031,235.611,235.4541,235.5718,42957.0
2024-01-23 12:50:00,240.29,240.58,240.29,240.56,33097.0,235.562,235.8462,235.562,235.8266,33097.0
2024-01-23 13:00:00,240.57,240.58,240.41,240.44,46281.0,235.8364,235.8462,235.6796,235.709,46281.0
2024-01-23 13:10:00,240.44,240.55,240.43,240.5,23415.0,235.709,235.8168,235.6992,235.7678,23415.0
2024-01-23 13:20:00,240.51,240.58,240.48,240.5,23989.0,235.7776,235.8462,235.7482,235.7678,23989.0
2024-01-23 13:30:00,240.48,240.51,240.37,240.39,43416.0,235.7482,235.7776,235.6404,235.66,43416.0
2024-01-23 13:40:00,240.39,240.6,240.37,240.58,47062.0,235.66,235.8659,235.6404,235.8462,47062.0
2024-01-23 13:50:00,240.58,240.67,240.51,240.61,44057.0,235.8462,235.9345,235.7776,235.8757,44057.0
2024-01-23 14:00:00,240.63,240.66,240.5,240.56,37122.0,235.8953,235.9247,235.7678,235.8266,37122.0
2024-01-23 14:10:00,240.55,240.67,240.49,240.55,39156.0,235.8168,235.9345,235.758,235.8168,39156.0
2024-01-23 14:20:00,240.54,240.58,240.46,240.55,35116.0,235.807,235.8462,235.7286,235.8168,35116.0
2024-01-23 14:30:00,240.56,240.64,240.47,240.63,50599.0,235.8266,235.9051,235.7384,235.8953,50599.0
2024-01-23 14:40:00,240.63,240.87,240.62,240.79,51955.0,235.8953,236.1305,235.8855,236.0521,51955.0
2024-01-23 14:50:00,240.77,240.91,240.71,240.84,48387.0,236.0325,236.1698,235.9737,236.1011,48387.0
2024-01-23 15:00:00,240.85,240.96,240.74,240.93,45399.0,236.1109,236.2188,236.0031,236.1894,45399.0
2024-01-23 15:10:00,240.93,241.16,240.93,241.12,116963.0,236.1894,236.4148,236.1894,236.3756,116963.0
2024-01-23 15:20:00,241.13,241.17,240.94,240.99,76958.0,236.3854,236.4246,236.1992,236.2482,76958.0
2024-01-23 15:30:00,240.98,241.03,240.84,240.84,92836.0,236.2384,236.2874,236.1011,236.1011,92836.0
2024-01-23 15:40:00,240.83,240.98,240.8,240.84,63697.0,236.0913,236.2384,236.0619,236.1011,63697.0
2024-01-23 15:50:00,240.85,241.17,240.85,241.04,89902.0,236.1109,236.4246,236.1109,236.2972,89902.0
2024-01-24 09:30:00,242.66,242.68,242.32,242.37,178218.0,237.8853,237.9049,237.552,237.601,178218.0
2024-01-24 09:40:00,242.35,242.42,242.11,242.16,58384.0,237.5814,237.65,237.3461,237.3952,58384.0
2024-01-24 09:50:00,242.13,242.24,242.02,242.07,42227.0,237.3657,237.4736,237.2579,237.3069,42227.0
2024-01-24 10:00:00,242.05,242.07,241.68,241.97,117667.0,237.2873,237.3069,236.9246,237.2089,117667.0
2024-01-24 10:10:00,241.98,242.26,241.83,242.18,59257.0,237.2187,237.4932,237.0717,237.4148,59257.0
2024-01-24 10:20:00,242.19,242.28,242.08,242.27,188622.0,237.4246,237.5128,237.3167,237.503,188622.0
2024-01-24 10:30:00,242.28,242.51,242.18,242.51,74493.0,237.5128,237.7383,237.4148,237.7383,74493.0
2024-01-24 10:40:00,242.52,242.87,242.44,242.68,55256.0,237.7481,238.0912,237.6696,237.9049,55256.0
2024-01-24 10:50:00,242.64,242.64,242.35,242.49,48605.0,237.8657,237.8657,237.5814,237.7187,48605.0
2024-01-24 11:00:00,242.5,242.66,242.3,242.37,50648.0,237.7285,237.8853,237.5324,237.601,50648.0
2024-01-24 11:10:00,242.43,242.48,242.25,242.48,46386.0,237.6598,237.7089,237.4834,237.7089,46386.0
2024-01-24 11:20:00,242.46,242.63,242.44,242.52,45659.0,237.6893,237.8559,237.6696,237.7481,45659.0
2024-01-24 11:30:00,242.51,242.59,242.4,242.45,65021.0,237.7383,237.8167,237.6304,237.6795,65021.0
2024-01-24 11:40:00,242.44,242.56,242.37,242.51,34432.0,237.6696,237.7873,237.601,237.7383,34432.0
2024-01-24 11:50:00,242.53,242.69,242.53,242.65,36811.0,237.7579,237.9147,237.7579,237.8755,36811.0
2024-01-24 12:00:00,242.66,242.7,242.52,242.69,62517.0,237.8853,237.9245,237.7481,237.9147,62517.0
2024-01-24 12:10:00,242.7,242.74,242.45,242.47,50886.0,237.9245,237.9637,237.6795,237.6991,50886.0
2024-01-24 12:20:00,242.46,242.7,242.37,242.63,61878.0,237.6893,237.9245,237.601,237.8559,61878.0
2024-01-24 12:30:00,242.66,242.78,242.65,242.69,22039.0,237.8853,238.003,237.8755,237.9147,22039.0
2024-01-24 12:40:00,242.72,242.74,242.62,242.74,37584.0,237.9441,237.9637,237.8461,237.9637,37584.0
2024-01-24 12:50:00,242.75,242.85,242.71,242.82,29650.0,237.9735,238.0716,237.9343,238.0422,29650.0
2024-01-24 13:00:00,242.83,242.83,242.33,242.5,66564.0,238.052,238.052,237.5618,237.7285,66564.0
2024-01-24 13:10:00,242.48,242.51,242.13,242.18,69803.0,237.7089,237.7383,237.3657,237.4148,69803.0
2024-01-24 13:20:00,242.2,242.45,242.14,242.36,52676.0,237.4344,237.6795,237.3756,237.5912,52676.0
2024-01-24 13:30:00,242.38,242.38,241.93,241.94,52365.0,237.6108,237.6108,237.1697,237.1795,52365.0
2024-01-24 13:40:00,241.89,242.07,241.85,241.91,30709.0,237.1305,237.3069,237.0913,237.1501,30709.0
2024-01-24 13:50:00,241.89,242.05,241.8,242.02,36926.0,237.1305,237.2873,237.0422,237.2579,36926.0
2024-01-24 14:00:00,242.02,242.03,241.89,241.9,62925.0,237.2579,237.2677,237.1305,237.1403,62925.0
2024-01-24 14:10:00,241.87,241.87,241.65,241.69,39038.0,237.1109,237.1109,236.8952,236.9344,39038.0
2024-01-24 14:20:00,241.69,241.7,241.31,241.44,81348.0,236.9344,236.9442,236.5619,236.6893,81348.0
2024-01-24 14:30:00,241.45,241.61,241.35,241.5,33228.0,236.6991,236.856,236.6011,236.7481,33228.0
2024-01-24 14:40:00,241.54,241.85,241.54,241.81,39939.0,236.7874,237.0913,236.7874,237.052,39939.0
2024-01-24 14:50:00,241.84,241.89,241.55,241.6,45081.0,237.0815,237.1305,236.7972,236.8462,45081.0
2024-01-24 15:00:00,241.63,241.79,241.48,241.69,40595.0,236.8756,237.0324,236.7285,236.9344,40595.0
2024-01-24 15:10:00,241.7,241.7,241.09,241.13,112694.0,236.9442,236.9442,236.3462,236.3854,112694.0
2024-01-24 15:20:00,241.12,241.26,241.04,241.08,34348.0,236.3756,236.5129,236.2972,236.3364,34348.0
2024-01-24 15:30:00,241.08,241.42,241.04,241.37,54671.0,236.3364,236.6697,236.2972,236.6207,54671.0
2024-01-24 15:40:00,241.36,241.52,241.09,241.11,68286.0,236.6109,236.7678,236.3462,236.3658,68286.0
2024-01-24 15:50:00,241.08,241.21,240.85,240.98,88245.0,236.3364,236.4638,236.1109,236.2384,88245.0
2024-01-25 09:30:00,242.19,242.34,242.06,242.13,144898.0,237.4246,237.5716,237.2971,237.3657,144898.0
2024-01-25 09:40:00,242.13,242.24,241.8,241.92,42616.0,237.3657,237.4736,237.0422,237.1599,42616.0
2024-01-25 09:50:00,241.95,242.23,241.9,242.1,41893.0,237.1893,237.4638,237.1403,237.3363,41893.0
2024-01-25 10:00:00,242.14,242.34,241.9,242.33,62664.0,237.3756,237.5716,237.1403,237.5618,62664.0
2024-01-25 10:10:00,242.35,242.43,242.16,242.28,30825.0,237.5814,237.6598,237.3952,237.5128,30825.0
2024-01-25 10:20:00,242.31,242.56,242.3,242.44,51103.0,237.5422,237.7873,237.5324,237.6696,51103.0
2024-01-25 10:30:00,242.47,242.47,241.83,241.97,177477.0,237.6991,237.6991,237.0717,237.2089,177477.0
2024-01-25 10:40:00,241.97,242.14,241.82,241.83,189296.0,237.2089,237.3756,237.0618,237.0717,189296.0
2024-01-25 10:50:00,241.85,241.96,241.74,241.9,32250.0,237.0913,237.1991,236.9834,237.1403,32250.0
2024-01-25 11:00:00,241.89,242.0,241.7,241.92,44073.0,237.1305,237.2383,236.9442,237.1599,44073.0
2024-01-25 11:10:00,241.92,242.2,241.84,242.11,32014.0,237.1599,237.4344,237.0815,237.3461,32014.0
2024-01-25 11:20:00,242.1,242.27,242.03,242.25,29517.0,237.3363,237.503,237.2677,237.4834,29517.0
2024-01-25 11:30:00,242.23,242.27,242.1,242.19,59873.0,237.4638,237.503,237.3363,237.4246,59873.0
2024-01-25 11:40:00,242.2,242.25,241.95,242.22,58040.0,237.4344,237.4834,237.1893,237.454,58040.0
2024-01-25 11:50:00,242.22,242.36,242.03,242.13,62995.0,237.454,237.5912,237.2677,237.3657,62995.0
2024-01-25 12:00:00,242.15,242.2,241.62,241.68,56758.0,237.3854,237.4344,236.8658,236.9246,56758.0
2024-01-25 12:10:00,241.68,241.88,241.67,241.71,35590.0,236.9246,237.1207,236.9148,236.954,35590.0
2024-01-25 12:20:00,241.72,241.81,241.52,241.65,75159.0,236.9638,237.052,236.7678,236.8952,75159.0
2024-01-25 12:30:00,241.65,241.69,241.37,241.5,42162.0,236.8952,236.9344,236.6207,236.7481,42162.0
2024-01-25 12:40:00,241.52,241.59,241.38,241.43,38944.0,236.7678,236.8364,236.6305,236.6795,38944.0
2024-01-25 12:50:00,241.46,241.61,241.36,241.58,23782.0,236.7089,236.856,236.6109,236.8266,23782.0
2024-01-25 13:00:00,241.59,242.01,241.54,241.84,45094.0,236.8364,237.2481,236.7874,237.0815,45094.0
2024-01-25 13:10:00,241.84,241.93,241.36,241.44,41111.0,237.0815,237.1697,236.6109,236.6893,41111.0
2024-01-25 13:20:00,241.43,241.59,241.37,241.47,35625.0,236.6795,236.8364,236.6207,236.7187,35625.0
2024-01-25 13:30:00,241.45,241.53,241.34,241.53,41406.0,236.6991,236.7776,236.5913,236.7776,41406.0
2024-01-25 13:40:00,241.59,241.74,241.51,241.7,41216.0,236.8364,236.9834,236.7579,236.9442,41216.0
2024-01-25 13:50:00,241.71,241.73,241.23,241.3,43032.0,236.954,236.9736,236.4835,236.5521,43032.0
2024-01-25 14:00:00,241.28,241.29,241.07,241.1,47673.0,236.5325,236.5423,236.3266,236.356,47673.0
2024-01-25 14:10:00,241.09,241.39,241.09,241.38,40727.0,236.3462,236.6403,236.3462,236.6305,40727.0
2024-01-25 14:20:00,241.38,241.51,241.25,241.45,72538.0,236.6305,236.7579,236.5031,236.6991,72538.0
2024-01-25 14:30:00,241.45,241.61,241.35,241.43,47343.0,236.6991,236.856,236.6011,236.6795,47343.0
2024-01-25 14:40:00,241.43,241.45,241.27,241.34,52695.0,236.6795,236.6991,236.5227,236.5913,52695.0
2024-01-25 14:50:00,241.31,241.67,241.28,241.67,75206.0,236.5619,236.9148,236.5325,236.9148,75206.0
2024-01-25 15:00:00,241.67,241.71,241.6,241.67,58050.0,236.9148,236.954,236.8462,236.9148,58050.0
2024-01-25 15:10:00,241.64,241.73,241.5,241.73,61085.0,236.8854,236.9736,236.7481,236.9736,61085.0
2024-01-25 15:20:00,241.72,241.76,241.56,241.6,49355.0,236.9638,237.003,236.807,236.8462,49355.0
2024-01-25 15:30:00,241.6,242.0,241.55,241.87,76541.0,236.8462,237.2383,236.7972,237.1109,76541.0
2024-01-25 15:40:00,241.87,241.96,241.8,241.89,75817.0,237.1109,237.1991,237.0422,237.1305,75817.0
2024-01-25 15:50:00,241.91,242.34,241.88,242.29,123620.0,237.1501,237.5716,237.1207,237.5226,123620.0
2024-01-26 09:30:00,242.31,242.67,242.16,242.53,291568.0,237.5422,237.8951,237.3952,237.7579,291568.0
2024-01-26 09:40:00,242.52,242.58,242.23,242.3,51795.0,237.7481,237.8069,237.4638,237.5324,51795.0
2024-01-26 09:50:00,242.31,242.39,242.11,242.36,48218.0,237.5422,237.6206,237.3461,237.5912,48218.0
2024-01-26 10:00:00,242.34,242.35,241.95,242.15,81437.0,237.5716,237.5814,237.1893,237.3854,81437.0
2024-01-26 10:10:00,242.16,242.29,242.0,242.12,111624.0,237.3952,237.5226,237.2383,237.3559,111624.0
2024-01-26 10:20:00,242.19,242.55,242.12,242.53,207212.0,237.4246,237.7775,237.3559,237.7579,207212.0
2024-01-26 10:30:00,242.51,242.81,242.47,242.72,61899.0,237.7383,238.0324,237.6991,237.9441,61899.0
2024-01-26 10:40:00,242.72,242.9,242.72,242.87,39013.0,237.9441,238.1206,237.9441,238.0912,39013.0
2024-01-26 10:50:00,242.9,243.02,242.81,242.99,68725.0,238.1206,238.2382,238.0324,238.2088,68725.0
2024-01-26 11:00:00,242.98,243.02,242.72,242.87,38128.0,238.199,238.2382,237.9441,238.0912,38128.0
2024-01-26 11:10:00,242.87,242.88,242.61,242.63,86628.0,238.0912,238.101,237.8363,237.8559,86628.0
2024-01-26 11:20:00,242.63,242.82,242.62,242.78,65257.0,237.8559,238.0422,237.8461,238.003,65257.0
2024-01-26 11:30:00,242.78,242.86,242.5,242.55,95913.0,238.003,238.0814,237.7285,237.7775,95913.0
2024-01-26 11:40:00,242.53,242.67,242.48,242.66,84043.0,237.7579,237.8951,237.7089,237.8853,84043.0
2024-01-26 11:50:00,242.69,242.85,242.66,242.84,24223.0,237.9147,238.0716,237.8853,238.0618,24223.0
2024-01-26 12:00:00,242.82,242.88,242.66,242.67,33389.0,238.0422,238.101,237.8853,237.8951,33389.0
2024-01-26 12:10:00,242.67,242.83,242.57,242.82,35153.0,237.8951,238.052,237.7971,238.0422,35153.0
2024-01-26 12:20:00,242.82,242.86,242.57,242.62,41229.0,238.0422,238.0814,237.7971,237.8461,41229.0
2024-01-26 12:30:00,242.62,242.63,242.01,242.1,60023.0,237.8461,237.8559,237.2481,237.3363,60023.0
2024-01-26 12:40:00,242.11,242.19,241.82,241.83,54954.0,237.3461,237.4246,237.0618,237.0717,54954.0
2024-01-26 12:50:00,241.85,242.03,241.78,242.0,36203.0,237.0913,237.2677,237.0226,237.2383,36203.0
2024-01-26 13:00:00,241.94,242.09,241.83,242.06,40659.0,237.1795,237.3265,237.0717,237.2971,40659.0
2024-01-26 13:10:00,242.06,242.1,241.9,241.96,28714.0,237.2971,237.3363,237.1403,237.1991,28714.0
2024-01-26 13:20:00,242.02,242.22,241.99,242.15,47610.0,237.2579,237.454,237.2285,237.3854,47610.0
2024-01-26 13:30:00,242.19,242.21,242.06,242.1,24627.0,237.4246,237.4442,237.2971,237.3363,24627.0
2024-01-26 13:40:00,242.08,242.08,241.78,241.86,40066.0,237.3167,237.3167,237.0226,237.1011,40066.0
2024-01-26 13:50:00,241.89,242.01,241.73,241.96,33829.0,237.1305,237.2481,236.9736,237.1991,33829.0
2024-01-26 14:00:00,241.95,242.19,241.95,242.13,35050.0,237.1893,237.4246,237.1893,237.3657,35050.0
2024-01-26 14:10:00,242.12,242.22,242.04,242.11,21810.0,237.3559,237.454,237.2775,237.3461,21810.0
2024-01-26 14:20:00,242.13,242.17,242.0,242.08,37610.0,237.3657,237.405,237.2383,237.3167,37610.0
2024-01-26 14:30:00,242.08,242.21,241.95,242.2,43950.0,237.3167,237.4442,237.1893,237.4344,43950.0
2024-01-26 14:40:00,242.25,242.41,242.25,242.37,31536.0,237.4834,237.6402,237.4834,237.601,31536.0
2024-01-26 14:50:00,242.37,242.51,242.25,242.45,51514.0,237.601,237.7383,237.4834,237.6795,51514.0
2024-01-26 15:00:00,242.45,242.47,242.28,242.32,30247.0,237.6795,237.6991,237.5128,237.552,30247.0
2024-01-26 15:10:00,242.32,242.44,242.28,242.36,31694.0,237.552,237.6696,237.5128,237.5912,31694.0
2024-01-26 15:20:00,242.33,242.33,242.09,242.14,30082.0,237.5618,237.5618,237.3265,237.3756,30082.0
2024-01-26 15:30:00,242.19,242.2,242.02,242.04,51463.0,237.4246,237.4344,237.2579,237.2775,51463.0
2024-01-26 15:40:00,242.02,242.17,241.95,242.16,41601.0,237.2579,237.405,237.1893,237.3952,41601.0
2024-01-26 15:50:00,242.14,242.28,242.06,242.13,55422.0,237.3756,237.5128,237.2971,237.3657,55422.0
2024-01-29 09:30:00,242.34,242.49,242.19,242.37,193073.0,237.5716,237.7187,237.4246,237.601,193073.0
2024-01-29 09:40:00,242.38,242.41,242.23,242.32,78816.0,237.6108,237.6402,237.4638,237.552,78816.0
2024-01-29 09:50:00,242.32,242.53,242.31,242.5,56264.0,237.552,237.7579,237.5422,237.7285,56264.0
2024-01-29 10:00:00,242.5,242.53,242.25,242.52,111730.0,237.7285,237.7579,237.4834,237.7481,111730.0
2024-01-29 10:10:00,242.52,242.66,242.5,242.66,58113.0,237.7481,237.8853,237.7285,237.8853,58113.0
2024-01-29 10:20:00,242.65,242.66,242.22,242.36,90921.0,237.8755,237.8853,237.454,237.5912,90921.0
2024-01-29 10:30:00,242.34,242.47,242.12,242.44,91761.0,237.5716,237.6991,237.3559,237.6696,91761.0
2024-01-29 10:40:00,242.46,242.5,242.28,242.31,144170.0,237.6893,237.7285,237.5128,237.5422,144170.0
2024-01-29 10:50:00,242.31,242.4,242.19,242.24,76850.0,237.5422,237.6304,237.4246,237.4736,76850.0
2024-01-29 11:00:00,242.23,242.28,242.16,242.26,48634.0,237.4638,237.5128,237.3952,237.4932,48634.0
2024-01-29 11:10:00,242.3,242.45,242.29,242.45,66396.0,237.5324,237.6795,237.5226,237.6795,66396.0
2024-01-29 11:20:00,242.45,242.48,242.3,242.45,63699.0,237.6795,237.7089,237.5324,237.6795,63699.0
2024-01-29 11:30:00,242.44,242.52,242.41,242.49,50542.0,237.6696,237.7481,237.6402,237.7187,50542.0
2024-01-29 11:40:00,242.5,242.61,242.47,242.59,46089.0,237.7285,237.8363,237.6991,237.8167,46089.0
2024-01-29 11:50:00,242.58,242.62,242.52,242.61,91575.0,237.8069,237.8461,237.7481,237.8363,91575.0
2024-01-29 12:00:00,242.62,242.65,242.48,242.54,80741.0,237.8461,237.8755,237.7089,237.7677,80741.0
2024-01-29 12:10:00,242.55,242.61,242.5,242.52,49036.0,237.7775,237.8363,237.7285,237.7481,49036.0
2024-01-29 12:20:00,242.53,242.78,242.48,242.68,39577.0,237.7579,238.003,237.7089,237.9049,39577.0
2024-01-29 12:30:00,242.68,242.82,242.68,242.81,30933.0,237.9049,238.0422,237.9049,238.0324,30933.0
2024-01-29 12:40:00,242.81,242.85,242.49,242.58,52201.0,238.0324,238.0716,237.7187,237.8069,52201.0
2024-01-29 12:50:00,242.55,242.71,242.5,242.67,29659.0,237.7775,237.9343,237.7285,237.8951,29659.0
2024-01-29 13:00:00,242.67,242.68,242.48,242.63,31699.0,237.8951,237.9049,237.7089,237.8559,31699.0
2024-01-29 13:10:00,242.63,242.66,242.52,242.65,18305.0,237.8559,237.8853,237.7481,237.8755,18305.0
2024-01-29 13:20:00,242.63,242.79,242.62,242.77,50563.0,237.8559,238.0128,237.8461,237.9932,50563.0
2024-01-29 13:30:00,242.8,242.81,242.73,242.74,26536.0,238.0226,238.0324,237.9539,237.9637,26536.0
2024-01-29 13:40:00,242.74,242.83,242.72,242.78,29906.0,237.9637,238.052,237.9441,238.003,29906.0
2024-01-29 13:50:00,242.78,242.78,242.65,242.66,38363.0,238.003,238.003,237.8755,237.8853,38363.0
2024-01-29 14:00:00,242.66,242.82,242.6,242.82,39022.0,237.8853,238.0422,237.8265,238.0422,39022.0
2024-01-29 14:10:00,242.84,243.04,242.83,242.91,33342.0,238.0618,238.2578,238.052,238.1304,33342.0
2024-01-29 14:20:00,242.9,242.99,242.89,242.99,41161.0,238.1206,238.2088,238.1108,238.2088,41161.0
2024-01-29 14:30:00,243.0,243.13,242.96,243.05,32778.0,238.2186,238.3461,238.1794,238.2676,32778.0
2024-01-29 14:40:00,243.06,243.14,242.97,242.98,64512.0,238.2774,238.3559,238.1892,238.199,64512.0
2024-01-29 14:50:00,242.97,243.09,242.97,243.04,41752.0,238.1892,238.3069,238.1892,238.2578,41752.0
2024-01-29 15:00:00,243.04,243.76,243.04,243.62,93530.0,238.2578,238.9637,238.2578,238.8264,93530.0
2024-01-29 15:10:00,243.62,244.04,243.62,244.03,72821.0,238.8264,239.2382,238.8264,239.2284,72821.0
2024-01-29 15:20:00,244.05,244.34,244.02,244.11,187239.0,239.248,239.5323,239.2186,239.3068,187239.0
2024-01-29 15:30:00,244.13,244.25,244.03,244.06,109170.0,239.3264,239.444,239.2284,239.2578,109170.0
2024-01-29 15:40:00,244.04,244.06,243.83,243.91,76105.0,239.2382,239.2578,239.0323,239.1107,76105.0
2024-01-29 15:50:00,243.87,244.34,243.87,244.31,73770.0,239.0715,239.5323,239.0715,239.5029,73770.0
2024-01-30 09:30:00,244.07,244.18,243.89,244.07,186143.0,239.2676,239.3754,239.0911,239.2676,186143.0
2024-01-30 09:40:00,244.08,244.22,244.0,244.21,58079.0,239.2774,239.4146,239.199,239.4048,58079.0
2024-01-30 09:50:00,244.21,244.3,244.16,244.3,35465.0,239.4048,239.493,239.3558,239.493,35465.0
2024-01-30 10:00:00,244.31,244.33,243.79,244.05,100430.0,239.5029,239.5225,238.9931,239.248,100430.0
2024-01-30 10:10:00,244.07,244.13,243.81,243.94,48737.0,239.2676,239.3264,239.0127,239.1401,48737.0
2024-01-30 10:20:00,243.97,243.99,243.68,243.89,145664.0,239.1695,239.1891,238.8852,239.0911,145664.0
2024-01-30 10:30:00,243.89,243.99,243.81,243.88,39334.0,239.0911,239.1891,239.0127,239.0813,39334.0
2024-01-30 10:40:00,243.84,243.9,243.71,243.85,37518.0,239.0421,239.1009,238.9147,239.0519,37518.0
2024-01-30 10:50:00,243.83,243.88,243.68,243.88,36656.0,239.0323,239.0813,238.8852,239.0813,36656.0
2024-01-30 11:00:00,243.85,243.95,243.75,243.83,40994.0,239.0519,239.1499,238.9539,239.0323,40994.0
2024-01-30 11:10:00,243.85,243.94,243.79,243.88,34516.0,239.0519,239.1401,238.9931,239.0813,34516.0
2024-01-30 11:20:00,243.87,244.08,243.83,244.06,46893.0,239.0715,239.2774,239.0323,239.2578,46893.0
2024-01-30 11:30:00,244.08,244.17,244.02,244.17,83126.0,239.2774,239.3656,239.2186,239.3656,83126.0
2024-01-30 11:40:00,244.17,244.28,244.12,244.25,50369.0,239.3656,239.4734,239.3166,239.444,50369.0
2024-01-30 11:50:00,244.25,244.28,244.19,244.22,33720.0,239.444,239.4734,239.3852,239.4146,33720.0
2024-01-30 12:00:00,244.23,244.27,244.19,244.24,38964.0,239.4244,239.4636,239.3852,239.4342,38964.0
2024-01-30 12:10:00,244.25,244.25,244.01,244.06,43183.0,239.444,239.444,239.2088,239.2578,43183.0
2024-01-30 12:20:00,244.1,244.15,243.82,243.83,80062.0,239.297,239.346,239.0225,239.0323,80062.0
2024-01-30 12:30:00,243.78,243.88,243.59,243.76,87370.0,238.9833,239.0813,238.797,238.9637,87370.0
2024-01-30 12:40:00,243.74,243.79,243.69,243.79,199354.0,238.9441,238.9931,238.8951,238.9931,199354.0
2024-01-30 12:50:00,243.78,243.81,243.68,243.71,32315.0,238.9833,239.0127,238.8852,238.9147,32315.0
2024-01-30 13:00:00,243.68,243.72,243.57,243.69,33881.0,238.8852,238.9245,238.7774,238.8951,33881.0
2024-01-30 13:10:00,243.68,243.9,243.68,243.84,25783.0,238.8852,239.1009,238.8852,239.0421,25783.0
2024-01-30 13:20:00,243.86,243.99,243.83,243.97,30344.0,239.0617,239.1891,239.0323,239.1695,30344.0
2024-01-30 13:30:00,243.97,244.03,243.92,243.94,60403.0,239.1695,239.2284,239.1205,239.1401,60403.0
2024-01-30 13:40:00,243.96,244.01,243.81,243.83,27709.0,239.1597,239.2088,239.0127,239.0323,27709.0
2024-01-30 13:50:00,243.82,243.92,243.8,243.88,79705.0,239.0225,239.1205,239.0029,239.0813,79705.0
2024-01-30 14:00:00,243.89,243.97,243.75,243.84,150640.0,239.0911,239.1695,238.9539,239.0421,150640.0
2024-01-30 14:10:00,243.83,244.04,243.77,243.91,61185.0,239.0323,239.2382,238.9735,239.1107,61185.0
2024-01-30 14:20:00,243.95,244.16,243.94,244.13,37677.0,239.1499,239.3558,239.1401,239.3264,37677.0
2024-01-30 14:30:00,244.14,244.22,244.05,244.08,56159.0,239.3362,239.4146,239.248,239.2774,56159.0
2024-01-30 14:40:00,244.09,244.2,244.07,244.18,27120.0,239.2872,239.395,239.2676,239.3754,27120.0
2024-01-30 14:50:00,244.2,244.24,244.15,244.2,39140.0,239.395,239.4342,239.346,239.395,39140.0
2024-01-30 15:00:00,244.2,244.25,243.99,244.0,77897.0,239.395,239.444,239.1891,239.199,77897.0
2024-01-30 15:10:00,244.0,244.13,244.0,244.06,29639.0,239.199,239.3264,239.199,239.2578,29639.0
2024-01-30 15:20:00,244.09,244.31,244.07,244.21,38612.0,239.2872,239.5029,239.2676,239.4048,38612.0
2024-01-30 15:30:00,244.22,244.23,243.97,244.01,57266.0,239.4146,239.4244,239.1695,239.2088,57266.0
2024-01-30 15:40:00,244.01,244.14,243.96,244.1,80545.0,239.2088,239.3362,239.1597,239.297,80545.0
2024-01-30 15:50:00,244.11,244.18,243.92,243.96,73259.0,239.3068,239.3754,239.1205,239.1597,73259.0
2024-01-31 09:30:00,242.84,242.99,242.61,242.8,152674.0,238.0618,238.2088,237.8363,238.0226,152674.0
2024-01-31 09:40:00,242.81,242.84,242.39,242.59,53233.0,238.0324,238.0618,237.6206,237.8167,53233.0
2024-01-31 09:50:00,242.61,242.63,242.35,242.45,168456.0,237.8363,237.8559,237.5814,237.6795,168456.0
2024-01-31 10:00:00,242.45,242.52,242.35,242.5,60681.0,237.6795,237.7481,237.5814,237.7285,60681.0
2024-01-31 10:10:00,242.49,242.54,242.18,242.28,67270.0,237.7187,237.7677,237.4148,237.5128,67270.0
2024-01-31 10:20:00,242.27,242.4,242.22,242.27,46793.0,237.503,237.6304,237.454,237.503,46793.0
2024-01-31 10:30:00,242.29,242.36,241.79,241.83,184415.0,237.5226,237.5912,237.0324,237.0717,184415.0
2024-01-31 10:40:00,241.87,242.02,241.86,242.01,53430.0,237.1109,237.2579,237.1011,237.2481,53430.0
2024-01-31 10:50:00,241.97,242.0,241.81,242.0,71476.0,237.2089,237.2383,237.052,237.2383,71476.0
2024-01-31 11:00:00,242.0,242.27,241.99,242.27,37334.0,237.2383,237.503,237.2285,237.503,37334.0
2024-01-31 11:10:00,242.24,242.38,242.15,242.3,49376.0,237.4736,237.6108,237.3854,237.5324,49376.0
2024-01-31 11:20:00,242.28,242.33,242.01,242.09,116835.0,237.5128,237.5618,237.2481,237.3265,116835.0
2024-01-31 11:30:00,242.15,242.16,241.9,241.92,82651.0,237.3854,237.3952,237.1403,237.1599,82651.0
2024-01-31 11:40:00,241.9,241.94,241.7,241.86,51157.0,237.1403,237.1795,236.9442,237.1011,51157.0
2024-01-31 11:50:00,241.87,242.03,241.78,241.96,34093.0,237.1109,237.2677,237.0226,237.1991,34093.0
2024-01-31 12:00:00,241.99,242.28,241.97,242.27,36674.0,237.2285,237.5128,237.2089,237.503,36674.0
2024-01-31 12:10:00,242.27,242.29,242.08,242.11,54943.0,237.503,237.5226,237.3167,237.3461,54943.0
2024-01-31 12:20:00,242.08,242.3,242.08,242.28,54965.0,237.3167,237.5324,237.3167,237.5128,54965.0
2024-01-31 12:30:00,242.28,242.29,241.88,241.98,69648.0,237.5128,237.5226,237.1207,237.2187,69648.0
2024-01-31 12:40:00,241.95,242.18,241.9,242.07,20700.0,237.1893,237.4148,237.1403,237.3069,20700.0
2024-01-31 12:50:00,242.09,242.33,242.09,242.33,38803.0,237.3265,237.5618,237.3265,237.5618,38803.0
2024-01-31 13:00:00,242.32,242.41,242.27,242.39,39928.0,237.552,237.6402,237.503,237.6206,39928.0
2024-01-31 13:10:00,242.38,242.49,242.27,242.45,26520.0,237.6108,237.7187,237.503,237.6795,26520.0
2024-01-31 13:20:00,242.45,242.46,242.14,242.2,46183.0,237.6795,237.6893,237.3756,237.4344,46183.0
2024-01-31 13:30:00,242.22,242.3,242.14,242.16,32051.0,237.454,237.5324,237.3756,237.3952,32051.0
2024-01-31 13:40:00,242.17,242.45,242.16,242.45,27603.0,237.405,237.6795,237.3952,237.6795,27603.0
2024-01-31 13:50:00,242.44,242.44,242.25,242.26,27507.0,237.6696,237.6696,237.4834,237.4932,27507.0
2024-01-31 14:00:00,242.32,242.47,241.41,241.7,90729.0,237.552,237.6991,236.6599,236.9442,90729.0
2024-01-31 14:10:00,241.78,242.02,241.48,241.48,65031.0,237.0226,237.2579,236.7285,236.7285,65031.0
2024-01-31 14:20:00,241.48,241.7,241.35,241.61,48172.0,236.7285,236.9442,236.6011,236.856,48172.0
2024-01-31 14:30:00,241.6,242.73,241.41,242.61,77056.0,236.8462,237.9539,236.6599,237.8363,77056.0
2024-01-31 14:40:00,242.62,243.24,242.59,242.66,150913.0,237.8461,238.4539,237.8167,237.8853,150913.0
2024-01-31 14:50:00,242.64,242.66,241.77,241.85,87561.0,237.8657,237.8853,237.0128,237.0913,87561.0
2024-01-31 15:00:00,241.84,241.89,240.23,240.83,140115.0,237.0815,237.1305,235.5031,236.0913,140115.0
2024-01-31 15:10:00,240.81,241.07,240.58,240.58,70399.0,236.0717,236.3266,235.8462,235.8462,70399.0
2024-01-31 15:20:00,240.57,241.19,240.54,240.79,85301.0,235.8364,236.4442,235.807,236.0521,85301.0
2024-01-31 15:30:00,240.78,240.8,240.16,240.38,120635.0,236.0423,236.0619,235.4345,235.6502,120635.0
2024-01-31 15:40:00,240.36,240.43,240.06,240.15,95963.0,235.6306,235.6992,235.3365,235.4247,95963.0
2024-01-31 15:50:00,240.11,240.36,239.85,239.87,220485.0,235.3855,235.6306,235.1306,235.1502,220485.0
2024-02-01 09:30:00,240.9,241.31,240.9,241.09,203410.0,236.1599,236.5619,236.1599,236.3462,203410.0
2024-02-01 09:40:00,241.1,241.3,240.87,240.91,66238.0,236.356,236.5521,236.1305,236.1698,66238.0
2024-02-01 09:50:00,240.91,241.08,240.66,240.83,60952.0,236.1698,236.3364,235.9247,236.0913,60952.0
2024-02-01 10:00:00,240.81,241.29,240.4,241.28,64027.0,236.0717,236.5423,235.6698,236.5325,64027.0
2024-02-01 10:10:00,241.31,241.35,241.05,241.08,57141.0,236.5619,236.6011,236.307,236.3364,57141.0
2024-02-01 10:20:00,241.08,241.4,240.77,241.37,55367.0,236.3364,236.6501,236.0325,236.6207,55367.0
2024-02-01 10:30:00,241.32,241.4,241.15,241.24,70099.0,236.5717,236.6501,236.405,236.4933,70099.0
2024-02-01 10:40:00,241.25,241.25,240.9,240.9,172243.0,236.5031,236.5031,236.1599,236.1599,172243.0
2024-02-01 10:50:00,240.9,240.9,240.15,240.15,51226.0,236.1599,236.1599,235.4247,235.4247,51226.0
2024-02-01 11:00:00,240.17,240.47,240.11,240.27,63897.0,235.4443,235.7384,235.3855,235.5423,63897.0
2024-02-01 11:10:00,240.29,240.41,240.04,240.27,42420.0,235.562,235.6796,235.3169,235.5423,42420.0
2024-02-01 11:20:00,240.27,240.54,240.22,240.44,49911.0,235.5423,235.807,235.4933,235.709,49911.0
2024-02-01 11:30:00,240.48,240.89,240.47,240.89,71156.0,235.7482,236.1501,235.7384,236.1501,71156.0
2024-02-01 11:40:00,240.91,240.99,240.83,240.9,49898.0,236.1698,236.2482,236.0913,236.1599,49898.0
2024-02-01 11:50:00,240.91,241.1,240.91,241.06,88568.0,236.1698,236.356,236.1698,236.3168,88568.0
2024-02-01 12:00:00,241.08,241.85,241.06,241.82,180388.0,236.3364,237.0913,236.3168,237.0618,180388.0
2024-02-01 12:10:00,241.82,241.92,241.54,241.57,105511.0,237.0618,237.1599,236.7874,236.8168,105511.0
2024-02-01 12:20:00,241.56,241.65,241.46,241.52,30139.0,236.807,236.8952,236.7089,236.7678,30139.0
2024-02-01 12:30:00,241.5,241.63,241.48,241.62,26874.0,236.7481,236.8756,236.7285,236.8658,26874.0
2024-02-01 12:40:00,241.58,241.99,241.52,241.99,39570.0,236.8266,237.2285,236.7678,237.2285,39570.0
2024-02-01 12:50:00,241.98,242.45,241.9,242.04,201322.0,237.2187,237.6795,237.1403,237.2775,201322.0
2024-02-01 13:00:00,242.07,242.1,241.43,241.51,34459.0,237.3069,237.3363,236.6795,236.7579,34459.0
2024-02-01 13:10:00,241.54,241.97,241.54,241.9,48558.0,236.7874,237.2089,236.7874,237.1403,48558.0
2024-02-01 13:20:00,241.95,241.96,241.75,241.87,92527.0,237.1893,237.1991,236.9932,237.1109,92527.0
2024-02-01 13:30:00,241.85,242.15,241.55,241.67,54944.0,237.0913,237.3854,236.7972,236.9148,54944.0
2024-02-01 13:40:00,241.69,242.0,241.62,241.97,28645.0,236.9344,237.2383,236.8658,237.2089,28645.0
2024-02-01 13:50:00,241.96,242.12,241.94,242.01,39814.0,237.1991,237.3559,237.1795,237.2481,39814.0
2024-02-01 14:00:00,242.01,242.31,241.98,242.31,38616.0,237.2481,237.5422,237.2187,237.5422,38616.0
2024-02-01 14:10:00,242.3,242.37,242.0,242.17,48080.0,237.5324,237.601,237.2383,237.405,48080.0
2024-02-01 14:20:00,242.21,242.26,242.02,242.09,38747.0,237.4442,237.4932,237.2579,237.3265,38747.0
2024-02-01 14:30:00,242.09,242.22,241.88,242.19,37285.0,237.3265,237.454,237.1207,237.4246,37285.0
2024-02-01 14:40:00,242.2,242.63,242.19,242.49,66003.0,237.4344,237.8559,237.4246,237.7187,66003.0
2024-02-01 14:50:00,242.51,242.64,242.44,242.61,45469.0,237.7383,237.8657,237.6696,237.8363,45469.0
2024-02-01 15:00:00,242.65,242.84,242.58,242.65,58509.0,237.8755,238.0618,237.8069,237.8755,58509.0
2024-02-01 15:10:00,242.68,242.73,242.43,242.68,53098.0,237.9049,237.9539,237.6598,237.9049,53098.0
2024-02-01 15:20:00,242.67,242.73,242.59,242.72,111980.0,237.8951,237.9539,237.8167,237.9441,111980.0
2024-02-01 15:30:00,242.73,242.86,242.69,242.86,93388.0,237.9539,238.0814,237.9147,238.0814,93388.0
2024-02-01 15:40:00,242.86,242.93,242.58,242.58,109594.0,238.0814,238.15,237.8069,237.8069,109594.0
2024-02-01 15:50:00,242.6,242.97,242.41,242.93,151906.0,237.8265,238.1892,237.6402,238.15,151906.0
2024-02-02 09:30:00,242.96,243.1,242.69,242.99,165369.0,238.1794,238.3167,237.9147,238.2088,165369.0
2024-02-02 09:40:00,242.99,243.48,242.77,243.19,104500.0,238.2088,238.6892,237.9932,238.4049,104500.0
2024-02-02 09:50:00,243.15,243.41,242.95,243.28,47417.0,238.3657,238.6206,238.1696,238.4931,47417.0
2024-02-02 10:00:00,243.28,243.4,242.96,243.09,80634.0,238.4931,238.6108,238.1794,238.3069,80634.0
2024-02-02 10:10:00,243.09,243.38,242.96,243.33,79601.0,238.3069,238.5912,238.1794,238.5421,79601.0
2024-02-02 10:20:00,243.34,243.72,243.24,243.5,74824.0,238.5519,238.9245,238.4539,238.7088,74824.0
2024-02-02 10:30:00,243.55,243.68,243.18,243.65,180880.0,238.7578,238.8852,238.3951,238.8558,180880.0
2024-02-02 10:40:00,243.65,244.27,243.65,244.02,97034.0,238.8558,239.4636,238.8558,239.2186,97034.0
2024-02-02 10:50:00,244.02,244.22,243.88,244.1,53041.0,239.2186,239.4146,239.0813,239.297,53041.0
2024-02-02 11:00:00,244.12,244.21,243.87,244.13,41204.0,239.3166,239.4048,239.0715,239.3264,41204.0
2024-02-02 11:10:00,244.14,244.3,244.08,244.18,43800.0,239.3362,239.493,239.2774,239.3754,43800.0
2024-02-02 11:20:00,244.18,244.55,244.03,244.5,166552.0,239.3754,239.7381,239.2284,239.6891,166552.0
2024-02-02 11:30:00,244.58,244.79,244.56,244.78,69920.0,239.7675,239.9734,239.7479,239.9636,69920.0
2024-02-02 11:40:00,244.8,244.98,244.72,244.93,69086.0,239.9832,240.1597,239.9048,240.1107,69086.0
2024-02-02 11:50:00,244.97,245.05,244.7,244.8,76581.0,240.1499,240.2283,239.8852,239.9832,76581.0
2024-02-02 12:00:00,244.82,244.92,244.67,244.67,52555.0,240.0028,240.1009,239.8558,239.8558,52555.0
2024-02-02 12:10:00,244.67,244.83,244.57,244.83,48247.0,239.8558,240.0126,239.7577,240.0126,48247.0
2024-02-02 12:20:00,244.85,245.2,244.72,245.16,74302.0,240.0322,240.3753,239.9048,240.3361,74302.0
2024-02-02 12:30:00,245.2,245.33,245.1,245.25,59288.0,240.3753,240.5028,240.2773,240.4244,59288.0
2024-02-02 12:40:00,245.28,245.29,244.12,244.47,119288.0,240.4538,240.4636,239.3166,239.6597,119288.0
2024-02-02 12:50:00,244.47,244.8,244.18,244.78,38380.0,239.6597,239.9832,239.3754,239.9636,38380.0
2024-02-02 13:00:00,244.8,245.08,244.72,244.76,26005.0,239.9832,240.2577,239.9048,239.944,26005.0
2024-02-02 13:10:00,244.76,245.14,244.76,245.07,55606.0,239.944,240.3165,239.944,240.2479,55606.0
2024-02-02 13:20:00,245.09,245.21,244.73,244.82,51422.0,240.2675,240.3851,239.9146,240.0028,51422.0
2024-02-02 13:30:00,244.83,245.0,244.62,244.88,44484.0,240.0126,240.1793,239.8068,240.0616,44484.0
2024-02-02 13:40:00,244.93,245.15,244.84,245.01,38441.0,240.1107,240.3263,240.0224,240.1891,38441.0
2024-02-02 13:50:00,245.07,245.17,244.96,245.09,53046.0,240.2479,240.3459,240.1401,240.2675,53046.0
2024-02-02 14:00:00,245.11,245.46,245.11,245.42,54410.0,240.2871,240.6302,240.2871,240.591,54410.0
2024-02-02 14:10:00,245.44,245.75,245.37,245.54,72612.0,240.6106,240.9145,240.542,240.7087,72612.0
2024-02-02 14:20:00,245.52,245.58,245.32,245.5,85039.0,240.689,240.7479,240.493,240.6694,85039.0
2024-02-02 14:30:00,245.5,245.8,245.46,245.72,63080.0,240.6694,240.9635,240.6302,240.8851,63080.0
2024-02-02 14:40:00,245.79,245.88,245.68,245.8,41021.0,240.9537,241.042,240.8459,240.9635,41021.0
2024-02-02 14:50:00,245.79,245.85,245.57,245.82,36649.0,240.9537,241.0126,240.7381,240.9831,36649.0
2024-02-02 15:00:00,245.83,245.91,245.63,245.87,64256.0,240.9929,241.0714,240.7969,241.0322,64256.0
2024-02-02 15:10:00,245.88,246.01,245.81,245.9,130581.0,241.042,241.1694,240.9733,241.0616,130581.0
2024-02-02 15:20:00,245.91,246.0,245.6,245.99,147947.0,241.0714,241.1596,240.7675,241.1498,147947.0
2024-02-02 15:30:00,245.99,245.99,245.53,245.63,133905.0,241.1498,241.1498,240.6988,240.7969,133905.0
2024-02-02 15:40:00,245.58,245.65,245.35,245.52,113075.0,240.7479,240.8165,240.5224,240.689,113075.0
2024-02-02 15:50:00,245.5,245.78,245.18,245.18,113002.0,240.6694,240.9439,240.3557,240.3557,113002.0
2024-02-05 09:30:00,244.83,244.99,244.11,244.2,226098.0,240.0126,240.1695,239.3068,239.395,226098.0
2024-02-05 09:40:00,244.22,244.47,244.12,244.36,54160.0,239.4146,239.6597,239.3166,239.5519,54160.0
2024-02-05 09:50:00,244.36,244.36,244.21,244.35,41732.0,239.5519,239.5519,239.4048,239.5421,41732.0
2024-02-05 10:00:00,244.35,244.37,243.6,243.67,96486.0,239.5421,239.5617,238.8068,238.8754,96486.0
2024-02-05 10:10:00,243.67,243.77,243.0,243.17,109996.0,238.8754,238.9735,238.2186,238.3853,109996.0
2024-02-05 10:20:00,243.13,243.35,242.98,243.31,54804.0,238.3461,238.5617,238.199,238.5225,54804.0
2024-02-05 10:30:00,243.31,243.38,243.21,243.22,210689.0,238.5225,238.5912,238.4245,238.4343,210689.0
2024-02-05 10:40:00,243.22,243.24,242.74,243.05,51360.0,238.4343,238.4539,237.9637,238.2676,51360.0
2024-02-05 10:50:00,243.05,243.1,242.93,243.08,37196.0,238.2676,238.3167,238.15,238.2971,37196.0
2024-02-05 11:00:00,243.1,243.39,242.99,243.38,120481.0,238.3167,238.601,238.2088,238.5912,120481.0
2024-02-05 11:10:00,243.37,243.58,243.33,243.56,38843.0,238.5813,238.7872,238.5421,238.7676,38843.0
2024-02-05 11:20:00,243.56,243.6,243.3,243.35,111055.0,238.7676,238.8068,238.5127,238.5617,111055.0
2024-02-05 11:30:00,243.36,243.65,243.36,243.58,53343.0,238.5715,238.8558,238.5715,238.7872,53343.0
2024-02-05 11:40:00,243.57,243.65,243.36,243.62,35235.0,238.7774,238.8558,238.5715,238.8264,35235.0
2024-02-05 11:50:00,243.59,243.72,243.51,243.7,49087.0,238.797,238.9245,238.7186,238.9049,49087.0
2024-02-05 12:00:00,243.69,243.85,243.65,243.83,37136.0,238.8951,239.0519,238.8558,239.0323,37136.0
2024-02-05 12:10:00,243.84,243.96,243.83,243.94,39614.0,239.0421,239.1597,239.0323,239.1401,39614.0
2024-02-05 12:20:00,243.92,244.06,243.71,244.06,67539.0,239.1205,239.2578,238.9147,239.2578,67539.0
2024-02-05 12:30:00,244.07,244.39,244.07,244.36,41384.0,239.2676,239.5813,239.2676,239.5519,41384.0
2024-02-05 12:40:00,244.36,244.39,244.17,244.21,64706.0,239.5519,239.5813,239.3656,239.4048,64706.0
2024-02-05 12:50:00,244.21,244.24,244.08,244.23,24726.0,239.4048,239.4342,239.2774,239.4244,24726.0
2024-02-05 13:00:00,244.19,244.33,244.02,244.28,45394.0,239.3852,239.5225,239.2186,239.4734,45394.0
2024-02-05 13:10:00,244.3,244.45,244.23,244.32,35955.0,239.493,239.6401,239.4244,239.5127,35955.0
2024-02-05 13:20:00,244.33,244.34,243.99,243.99,34155.0,239.5225,239.5323,239.1891,239.1891,34155.0
2024-02-05 13:30:00,243.98,244.27,243.98,244.22,42393.0,239.1793,239.4636,239.1793,239.4146,42393.0
2024-02-05 13:40:00,244.2,244.32,244.09,244.25,39942.0,239.395,239.5127,239.2872,239.444,39942.0
2024-02-05 13:50:00,244.29,244.3,244.1,244.28,24749.0,239.4832,239.493,239.297,239.4734,24749.0
2024-02-05 14:00:00,244.27,244.4,244.16,244.35,41565.0,239.4636,239.5911,239.3558,239.5421,41565.0
2024-02-05 14:10:00,244.33,244.37,244.18,244.24,35887.0,239.5225,239.5617,239.3754,239.4342,35887.0
2024-02-05 14:20:00,244.23,244.5,244.2,244.44,30584.0,239.4244,239.6891,239.395,239.6303,30584.0
2024-02-05 14:30:00,244.45,244.74,244.44,244.64,51974.0,239.6401,239.9244,239.6303,239.8264,51974.0
2024-02-05 14:40:00,244.65,244.82,244.61,244.76,36312.0,239.8362,240.0028,239.797,239.944,36312.0
2024-02-05 14:50:00,244.77,244.78,244.64,244.73,55741.0,239.9538,239.9636,239.8264,239.9146,55741.0
2024-02-05 15:00:00,244.73,244.75,244.27,244.34,88836.0,239.9146,239.9342,239.4636,239.5323,88836.0
2024-02-05 15:10:00,244.32,244.37,244.0,244.23,117259.0,239.5127,239.5617,239.199,239.4244,117259.0
2024-02-05 15:20:00,244.23,244.61,244.16,244.58,47405.0,239.4244,239.797,239.3558,239.7675,47405.0
2024-02-05 15:30:00,244.58,244.71,244.36,244.39,45001.0,239.7675,239.895,239.5519,239.5813,45001.0
2024-02-05 15:40:00,244.4,244.42,244.17,244.18,50470.0,239.5911,239.6107,239.3656,239.3754,50470.0
2024-02-05 15:50:00,244.15,244.49,244.0,244.02,103924.0,239.346,239.6793,239.199,239.2186,103924.0
2024-02-06 09:30:00,244.48,244.73,244.36,244.67,115743.0,239.6695,239.9146,239.5519,239.8558,115743.0
2024-02-06 09:40:00,244.68,245.02,244.68,244.81,39457.0,239.8656,240.1989,239.8656,239.993,39457.0
2024-02-06 09:50:00,244.88,244.88,244.4,244.4,43829.0,240.0616,240.0616,239.5911,239.5911,43829.0
2024-02-06 10:00:00,244.42,244.42,244.06,244.26,59011.0,239.6107,239.6107,239.2578,239.4538,59011.0
2024-02-06 10:10:00,244.24,244.44,243.99,244.39,423468.0,239.4342,239.6303,239.1891,239.5813,423468.0
2024-02-06 10:20:00,244.39,244.41,243.96,244.13,155939.0,239.5813,239.6009,239.1597,239.3264,155939.0
2024-02-06 10:30:00,244.16,244.52,244.14,244.39,35325.0,239.3558,239.7087,239.3362,239.5813,35325.0
2024-02-06 10:40:00,244.41,244.44,244.2,244.26,29701.0,239.6009,239.6303,239.395,239.4538,29701.0
2024-02-06 10:50:00,244.26,244.45,244.16,244.35,25629.0,239.4538,239.6401,239.3558,239.5421,25629.0
2024-02-06 11:00:00,244.33,244.48,244.15,244.31,37384.0,239.5225,239.6695,239.346,239.5029,37384.0
2024-02-06 11:10:00,244.34,244.45,244.19,244.45,48097.0,239.5323,239.6401,239.3852,239.6401,48097.0
2024-02-06 11:20:00,244.47,244.62,244.43,244.59,44154.0,239.6597,239.8068,239.6205,239.7773,44154.0
2024-02-06 11:30:00,244.54,244.64,244.34,244.5,25850.0,239.7283,239.8264,239.5323,239.6891,25850.0
2024-02-06 11:40:00,244.5,244.53,244.08,244.11,42919.0,239.6891,239.7185,239.2774,239.3068,42919.0
2024-02-06 11:50:00,244.11,244.18,244.0,244.07,22366.0,239.3068,239.3754,239.199,239.2676,22366.0
2024-02-06 12:00:00,244.04,244.16,243.97,244.09,43128.0,239.2382,239.3558,239.1695,239.2872,43128.0
2024-02-06 12:10:00,244.08,244.17,243.9,244.06,35568.0,239.2774,239.3656,239.1009,239.2578,35568.0
2024-02-06 12:20:00,244.04,244.31,243.92,244.31,26486.0,239.2382,239.5029,239.1205,239.5029,26486.0
2024-02-06 12:30:00,244.33,244.33,244.11,244.25,38046.0,239.5225,239.5225,239.3068,239.444,38046.0
2024-02-06 12:40:00,244.27,244.33,244.08,244.12,16187.0,239.4636,239.5225,239.2774,239.3166,16187.0
2024-02-06 12:50:00,244.12,244.28,244.12,244.15,22193.0,239.3166,239.4734,239.3166,239.346,22193.0
2024-02-06 13:00:00,244.18,244.42,244.13,244.33,36602.0,239.3754,239.6107,239.3264,239.5225,36602.0
2024-02-06 13:10:00,244.28,244.32,244.1,244.17,51097.0,239.4734,239.5127,239.297,239.3656,51097.0
2024-02-06 13:20:00,244.18,244.3,244.13,244.3,16101.0,239.3754,239.493,239.3264,239.493,16101.0
2024-02-06 13:30:00,244.37,244.57,244.35,244.55,41787.0,239.5617,239.7577,239.5421,239.7381,41787.0
2024-02-06 13:40:00,244.55,244.65,244.45,244.62,26051.0,239.7381,239.8362,239.6401,239.8068,26051.0
2024-02-06 13:50:00,244.63,244.67,244.57,244.66,14655.0,239.8166,239.8558,239.7577,239.846,14655.0
2024-02-06 14:00:00,244.66,244.66,244.05,244.11,38602.0,239.846,239.846,239.248,239.3068,38602.0
2024-02-06 14:10:00,244.09,244.1,243.94,244.04,32345.0,239.2872,239.297,239.1401,239.2382,32345.0
2024-02-06 14:20:00,244.06,244.24,244.05,244.13,40188.0,239.2578,239.4342,239.248,239.3264,40188.0
2024-02-06 14:30:00,244.13,244.27,244.02,244.07,43540.0,239.3264,239.4636,239.2186,239.2676,43540.0
2024-02-06 14:40:00,244.03,244.35,244.01,244.34,21789.0,239.2284,239.5421,239.2088,239.5323,21789.0
2024-02-06 14:50:00,244.34,244.55,244.27,244.5,79292.0,239.5323,239.7381,239.4636,239.6891,79292.0
2024-02-06 15:00:00,244.5,244.7,244.46,244.6,65195.0,239.6891,239.8852,239.6499,239.7871,65195.0
2024-02-06 15:10:00,244.61,244.64,244.42,244.52,28988.0,239.797,239.8264,239.6107,239.7087,28988.0
2024-02-06 15:20:00,244.53,244.58,244.41,244.5,30012.0,239.7185,239.7675,239.6009,239.6891,30012.0
2024-02-06 15:30:00,244.49,244.53,244.23,244.28,49494.0,239.6793,239.7185,239.4244,239.4734,49494.0
2024-02-06 15:40:00,244.29,244.55,244.28,244.48,40446.0,239.4832,239.7381,239.4734,239.6695,40446.0
2024-02-06 15:50:00,244.51,244.92,244.48,244.9,69706.0,239.6989,240.1009,239.6695,240.0812,69706.0
2024-02-07 09:30:00,246.0,246.06,245.72,245.72,131962.0,241.1596,241.2184,240.8851,240.8851,131962.0
2024-02-07 09:40:00,245.75,245.77,245.38,245.65,37959.0,240.9145,240.9341,240.5518,240.8165,37959.0
2024-02-07 09:50:00,245.7,245.77,245.38,245.61,25825.0,240.8655,240.9341,240.5518,240.7773,25825.0
2024-02-07 10:00:00,245.62,245.8,245.48,245.79,46714.0,240.7871,240.9635,240.6498,240.9537,46714.0
2024-02-07 10:10:00,245.76,246.42,245.76,246.31,177933.0,240.9243,241.5713,240.9243,241.4635,177933.0
2024-02-07 10:20:00,246.29,246.78,246.28,246.75,36877.0,241.4439,241.9243,241.4341,241.8948,36877.0
2024-02-07 10:30:00,246.75,246.77,246.36,246.45,46654.0,241.8948,241.9144,241.5125,241.6007,46654.0
2024-02-07 10:40:00,246.49,246.62,246.36,246.56,41496.0,241.64,241.7674,241.5125,241.7086,41496.0
2024-02-07 10:50:00,246.59,246.7,246.29,246.39,58429.0,241.738,241.8458,241.4439,241.5419,58429.0
2024-02-07 11:00:00,246.39,246.56,246.18,246.53,35408.0,241.5419,241.7086,241.3361,241.6792,35408.0
2024-02-07 11:10:00,246.51,246.6,246.39,246.42,36153.0,241.6596,241.7478,241.5419,241.5713,36153.0
2024-02-07 11:20:00,246.42,246.43,246.23,246.33,22198.0,241.5713,241.5811,241.3851,241.4831,22198.0
2024-02-07 11:30:00,246.33,246.43,246.21,246.34,23962.0,241.4831,241.5811,241.3655,241.4929,23962.0
2024-02-07 11:40:00,246.34,246.45,246.29,246.31,34670.0,241.4929,241.6007,241.4439,241.4635,34670.0
2024-02-07 11:50:00,246.41,246.67,246.38,246.54,98639.0,241.5615,241.8164,241.5321,241.689,98639.0
2024-02-07 12:00:00,246.57,246.61,246.47,246.58,38727.0,241.7184,241.7576,241.6204,241.7282,38727.0
2024-02-07 12:10:00,246.59,246.66,246.36,246.58,23143.0,241.738,241.8066,241.5125,241.7282,23143.0
2024-02-07 12:20:00,246.55,246.56,246.35,246.42,24212.0,241.6988,241.7086,241.5027,241.5713,24212.0
2024-02-07 12:30:00,246.41,246.42,246.21,246.3,30326.0,241.5615,241.5713,241.3655,241.4537,30326.0
2024-02-07 12:40:00,246.29,246.44,246.13,246.37,38141.0,241.4439,241.5909,241.287,241.5223,38141.0
2024-02-07 12:50:00,246.39,246.57,246.32,246.55,35136.0,241.5419,241.7184,241.4733,241.6988,35136.0
2024-02-07 13:00:00,246.57,246.85,246.38,246.59,34405.0,241.7184,241.9929,241.5321,241.738,34405.0
2024-02-07 13:10:00,246.61,246.8,246.61,246.75,25731.0,241.7576,241.9439,241.7576,241.8948,25731.0
2024-02-07 13:20:00,246.73,246.95,246.71,246.94,22014.0,241.8752,242.0909,241.8556,242.0811,22014.0
2024-02-07 13:30:00,246.95,247.06,246.83,246.89,41369.0,242.0909,242.1987,241.9733,242.0321,41369.0
2024-02-07 13:40:00,246.9,246.9,246.66,246.83,35526.0,242.0419,242.0419,241.8066,241.9733,35526.0
2024-02-07 13:50:00,246.84,246.99,246.82,246.88,29068.0,241.9831,242.1301,241.9635,242.0223,29068.0
2024-02-07 14:00:00,246.89,246.97,246.81,246.92,30857.0,242.0321,242.1105,241.9537,242.0615,30857.0
2024-02-07 14:10:00,246.94,246.98,246.78,246.78,25684.0,242.0811,242.1203,241.9243,241.9243,25684.0
2024-02-07 14:20:00,246.8,246.94,246.78,246.8,52981.0,241.9439,242.0811,241.9243,241.9439,52981.0
2024-02-07 14:30:00,246.85,246.89,246.75,246.86,36234.0,241.9929,242.0321,241.8948,242.0027,36234.0
2024-02-07 14:40:00,246.88,247.03,246.82,246.96,88934.0,242.0223,242.1693,241.9635,242.1007,88934.0
2024-02-07 14:50:00,246.95,247.04,246.91,247.0,33474.0,242.0909,242.1791,242.0517,242.1399,33474.0
2024-02-07 15:00:00,247.01,247.09,246.93,246.97,84237.0,242.1497,242.2282,242.0713,242.1105,84237.0
2024-02-07 15:10:00,246.97,247.01,246.78,246.93,46574.0,242.1105,242.1497,241.9243,242.0713,46574.0
2024-02-07 15:20:00,246.9,246.94,246.85,246.9,19012.0,242.0419,242.0811,241.9929,242.0419,19012.0
2024-02-07 15:30:00,246.9,246.92,246.75,246.88,37475.0,242.0419,242.0615,241.8948,242.0223,37475.0
2024-02-07 15:40:00,246.89,246.89,246.64,246.67,71041.0,242.0321,242.0321,241.787,241.8164,71041.0
2024-02-07 15:50:00,246.73,246.81,246.57,246.78,44403.0,241.8752,241.9537,241.7184,241.9243,44403.0
2024-02-08 09:30:00,246.81,246.98,246.51,246.83,109343.0,241.9537,242.1203,241.6596,241.9733,109343.0
2024-02-08 09:40:00,246.86,246.86,246.59,246.76,171295.0,242.0027,242.0027,241.738,241.9046,171295.0
2024-02-08 09:50:00,246.74,246.99,246.73,246.96,58329.0,241.885,242.1301,241.8752,242.1007,58329.0
2024-02-08 10:00:00,247.0,247.15,246.94,247.08,43615.0,242.1399,242.287,242.0811,242.2183,43615.0
2024-02-08 10:10:00,247.08,247.1,246.95,247.08,28734.0,242.2183,242.238,242.0909,242.2183,28734.0
2024-02-08 10:20:00,247.12,247.15,246.84,246.97,58631.0,242.2576,242.287,241.9831,242.1105,58631.0
2024-02-08 10:30:00,246.99,247.12,246.86,246.93,97776.0,242.1301,242.2576,242.0027,242.0713,97776.0
2024-02-08 10:40:00,246.88,247.02,246.72,247.01,37436.0,242.0223,242.1595,241.8654,242.1497,37436.0
2024-02-08 10:50:00,247.01,247.15,246.97,247.14,41175.0,242.1497,242.287,242.1105,242.2772,41175.0
2024-02-08 11:00:00,247.16,247.17,246.92,246.93,62621.0,242.2968,242.3066,242.0615,242.0713,62621.0
2024-02-08 11:10:00,246.94,247.03,246.86,246.89,36920.0,242.0811,242.1693,242.0027,242.0321,36920.0
2024-02-08 11:20:00,246.89,247.05,246.69,246.69,30987.0,242.0321,242.1889,241.836,241.836,30987.0
2024-02-08 11:30:00,246.7,246.94,246.66,246.94,46692.0,241.8458,242.0811,241.8066,242.0811,46692.0
2024-02-08 11:40:00,246.91,246.99,246.78,246.82,47501.0,242.0517,242.1301,241.9243,241.9635,47501.0
2024-02-08 11:50:00,246.85,247.01,246.85,246.99,31469.0,241.9929,242.1497,241.9929,242.1301,31469.0
2024-02-08 12:00:00,246.98,247.01,246.84,246.88,34842.0,242.1203,242.1497,241.9831,242.0223,34842.0
2024-02-08 12:10:00,246.88,247.07,246.88,247.05,39110.0,242.0223,242.2085,242.0223,242.1889,39110.0
2024-02-08 12:20:00,247.06,247.15,246.97,247.1,29925.0,242.1987,242.287,242.1105,242.238,29925.0
2024-02-08 12:30:00,247.1,247.14,247.04,247.09,23029.0,242.238,242.2772,242.1791,242.2282,23029.0
2024-02-08 12:40:00,247.09,247.09,246.85,246.87,30768.0,242.2282,242.2282,241.9929,242.0125,30768.0
2024-02-08 12:50:00,246.87,246.97,246.78,246.88,28000.0,242.0125,242.1105,241.9243,242.0223,28000.0
2024-02-08 13:00:00,246.86,247.27,246.86,247.09,37275.0,242.0027,242.4046,242.0027,242.2282,37275.0
2024-02-08 13:10:00,247.13,247.16,246.99,247.02,30728.0,242.2674,242.2968,242.1301,242.1595,30728.0
2024-02-08 13:20:00,247.03,247.16,247.01,247.13,23641.0,242.1693,242.2968,242.1497,242.2674,23641.0
2024-02-08 13:30:00,247.18,247.32,247.09,247.32,28280.0,242.3164,242.4536,242.2282,242.4536,28280.0
2024-02-08 13:40:00,247.33,247.33,247.15,247.27,29128.0,242.4634,242.4634,242.287,242.4046,29128.0
2024-02-08 13:50:00,247.26,247.26,247.12,247.24,40133.0,242.3948,242.3948,242.2576,242.3752,40133.0
2024-02-08 14:00:00,247.25,247.31,247.07,247.13,51794.0,242.385,242.4438,242.2085,242.2674,51794.0
2024-02-08 14:10:00,247.14,247.27,247.12,247.22,30671.0,242.2772,242.4046,242.2576,242.3556,30671.0
2024-02-08 14:20:00,247.22,247.28,247.1,247.14,36770.0,242.3556,242.4144,242.238,242.2772,36770.0
2024-02-08 14:30:00,247.13,247.18,246.98,247.09,77992.0,242.2674,242.3164,242.1203,242.2282,77992.0
2024-02-08 14:40:00,247.08,247.24,247.07,247.2,45512.0,242.2183,242.3752,242.2085,242.336,45512.0
2024-02-08 14:50:00,247.19,247.34,247.19,247.31,44962.0,242.3262,242.4732,242.3262,242.4438,44962.0
2024-02-08 15:00:00,247.31,247.4,247.28,247.28,44280.0,242.4438,242.5321,242.4144,242.4144,44280.0
2024-02-08 15:10:00,247.29,247.4,247.29,247.37,43749.0,242.4242,242.5321,242.4242,242.5026,43749.0
2024-02-08 15:20:00,247.38,247.45,247.33,247.38,61451.0,242.5124,242.5811,242.4634,242.5124,61451.0
2024-02-08 15:30:00,247.38,247.41,247.29,247.31,52861.0,242.5124,242.5419,242.4242,242.4438,52861.0
2024-02-08 15:40:00,247.32,247.37,247.17,247.17,57846.0,242.4536,242.5026,242.3066,242.3066,57846.0
2024-02-08 15:50:00,247.22,247.47,247.1,247.35,91095.0,242.3556,242.6007,242.238,242.483,91095.0
2024-02-09 09:30:00,247.75,247.85,247.51,247.7,134336.0,242.8752,242.9732,242.6399,242.8261,134336.0
2024-02-09 09:40:00,247.7,247.9,247.68,247.77,53718.0,242.8261,243.0222,242.8065,242.8948,53718.0
2024-02-09 09:50:00,247.79,248.03,247.56,248.0,35924.0,242.9144,243.1497,242.6889,243.1202,35924.0
2024-02-09 10:00:00,248.05,248.1,247.8,248.05,59822.0,243.1693,243.2183,242.9242,243.1693,59822.0
2024-02-09 10:10:00,248.06,248.08,247.84,247.91,37539.0,243.1791,243.1987,242.9634,243.032,37539.0
2024-02-09 10:20:00,247.9,248.06,247.82,248.05,159506.0,243.0222,243.1791,242.9438,243.1693,159506.0
2024-02-09 10:30:00,248.06,248.22,247.97,248.13,53746.0,243.1791,243.3359,243.0908,243.2477,53746.0
2024-02-09 10:40:00,248.15,248.22,248.05,248.19,35811.0,243.2673,243.3359,243.1693,243.3065,35811.0
2024-02-09 10:50:00,248.16,248.24,248.06,248.21,30416.0,243.2771,243.3555,243.1791,243.3261,30416.0
2024-02-09 11:00:00,248.18,248.32,248.1,248.23,41375.0,243.2967,243.434,243.2183,243.3457,41375.0
2024-02-09 11:10:00,248.21,248.32,248.11,248.17,24744.0,243.3261,243.434,243.2281,243.2869,24744.0
2024-02-09 11:20:00,248.17,248.22,247.98,248.06,47213.0,243.2869,243.3359,243.1006,243.1791,47213.0
2024-02-09 11:30:00,248.08,248.1,247.85,247.97,22499.0,243.1987,243.2183,242.9732,243.0908,22499.0
2024-02-09 11:40:00,248.0,248.12,248.0,248.11,54399.0,243.1202,243.2379,243.1202,243.2281,54399.0
2024-02-09 11:50:00,248.1,248.12,247.98,248.03,25541.0,243.2183,243.2379,243.1006,243.1497,25541.0
2024-02-09 12:00:00,248.01,248.05,247.91,248.0,34357.0,243.1301,243.1693,243.032,243.1202,34357.0
2024-02-09 12:10:00,248.04,248.14,247.99,248.07,17607.0,243.1595,243.2575,243.1104,243.1889,17607.0
2024-02-09 12:20:00,248.04,248.35,248.04,248.34,21689.0,243.1595,243.4634,243.1595,243.4536,21689.0
2024-02-09 12:30:00,248.33,248.39,248.18,248.27,52172.0,243.4438,243.5026,243.2967,243.3849,52172.0
2024-02-09 12:40:00,248.27,248.46,248.27,248.43,25422.0,243.3849,243.5712,243.3849,243.5418,25422.0
2024-02-09 12:50:00,248.45,248.54,248.38,248.52,21620.0,243.5614,243.6496,243.4928,243.63,21620.0
2024-02-09 13:00:00,248.55,248.57,248.47,248.5,28499.0,243.6594,243.679,243.581,243.6104,28499.0
2024-02-09 13:10:00,248.51,248.63,248.47,248.53,23462.0,243.6202,243.7379,243.581,243.6398,23462.0
2024-02-09 13:20:00,248.58,248.78,248.58,248.75,32052.0,243.6888,243.8849,243.6888,243.8555,32052.0
2024-02-09 13:30:00,248.75,248.8,248.67,248.71,24395.0,243.8555,243.9045,243.7771,243.8163,24395.0
2024-02-09 13:40:00,248.71,248.72,248.61,248.67,21415.0,243.8163,243.8261,243.7182,243.7771,21415.0
2024-02-09 13:50:00,248.66,248.73,248.57,248.69,35373.0,243.7673,243.8359,243.679,243.7967,35373.0
2024-02-09 14:00:00,248.68,248.78,248.67,248.7,24202.0,243.7869,243.8849,243.7771,243.8065,24202.0
2024-02-09 14:10:00,248.71,248.85,248.71,248.81,43714.0,243.8163,243.9535,243.8163,243.9143,43714.0
2024-02-09 14:20:00,248.84,248.92,248.8,248.87,35731.0,243.9437,244.0221,243.9045,243.9731,35731.0
2024-02-09 14:30:00,248.9,248.97,248.86,248.96,42043.0,244.0025,244.0712,243.9633,244.0614,42043.0
2024-02-09 14:40:00,248.97,249.15,248.97,249.02,115893.0,244.0712,244.2476,244.0712,244.1202,115893.0
2024-02-09 14:50:00,249.03,249.04,248.89,248.93,32366.0,244.13,244.1398,243.9927,244.0319,32366.0
2024-02-09 15:00:00,248.9,248.9,248.68,248.77,54450.0,244.0025,244.0025,243.7869,243.8751,54450.0
2024-02-09 15:10:00,248.8,248.96,248.77,248.92,50564.0,243.9045,244.0614,243.8751,244.0221,50564.0
2024-02-09 15:20:00,248.93,248.95,248.82,248.87,45066.0,244.0319,244.0516,243.9241,243.9731,45066.0
2024-02-09 15:30:00,248.87,248.89,248.72,248.8,37882.0,243.9731,243.9927,243.8261,243.9045,37882.0
2024-02-09 15:40:00,248.82,248.85,248.69,248.69,47484.0,243.9241,243.9535,243.7967,243.7967,47484.0
2024-02-09 15:50:00,248.69,248.95,248.68,248.91,147611.0,243.7967,244.0516,243.7869,244.0123,147611.0
2024-02-12 09:30:00,249.04,249.15,248.77,249.09,225321.0,244.1398,244.2476,243.8751,244.1888,225321.0
2024-02-12 09:40:00,249.08,249.16,249.02,249.08,35471.0,244.179,244.2574,244.1202,244.179,35471.0
2024-02-12 09:50:00,249.08,249.27,249.08,249.25,43282.0,244.179,244.3653,244.179,244.3457,43282.0
2024-02-12 10:00:00,249.27,249.27,249.07,249.15,60917.0,244.3653,244.3653,244.1692,244.2476,60917.0
2024-02-12 10:10:00,249.17,249.17,248.98,249.1,43386.0,244.2672,244.2672,244.081,244.1986,43386.0
2024-02-12 10:20:00,249.11,249.3,249.07,249.23,167427.0,244.2084,244.3947,244.1692,244.326,167427.0
2024-02-12 10:30:00,249.23,249.38,249.23,249.37,29398.0,244.326,244.4731,244.326,244.4633,29398.0
2024-02-12 10:40:00,249.38,249.52,249.33,249.52,57181.0,244.4731,244.6103,244.4241,244.6103,57181.0
2024-02-12 10:50:00,249.51,249.68,249.49,249.63,64474.0,244.6005,244.7672,244.5809,244.7182,64474.0
2024-02-12 11:00:00,249.62,249.74,249.53,249.72,36405.0,244.7084,244.826,244.6201,244.8064,36405.0
2024-02-12 11:10:00,249.75,249.84,249.64,249.8,53875.0,244.8358,244.924,244.728,244.8848,53875.0
2024-02-12 11:20:00,249.81,250.06,249.76,250.03,72618.0,244.8946,245.1397,244.8456,245.1103,72618.0
2024-02-12 11:30:00,250.04,250.31,250.0,250.17,56904.0,245.1201,245.3848,245.0809,245.2475,56904.0
2024-02-12 11:40:00,250.19,250.27,250.05,250.07,39546.0,245.2672,245.3456,245.1299,245.1495,39546.0
2024-02-12 11:50:00,250.07,250.25,250.07,250.21,33643.0,245.1495,245.326,245.1495,245.2868,33643.0
2024-02-12 12:00:00,250.21,250.27,250.07,250.2,43075.0,245.2868,245.3456,245.1495,245.277,43075.0
2024-02-12 12:10:00,250.2,250.29,250.13,250.19,29079.0,245.277,245.3652,245.2083,245.2672,29079.0
2024-02-12 12:20:00,250.2,250.21,249.94,250.03,50703.0,245.277,245.2868,245.0221,245.1103,50703.0
2024-02-12 12:30:00,250.04,250.09,249.95,249.98,32757.0,245.1201,245.1691,245.0319,245.0613,32757.0
2024-02-12 12:40:00,249.98,250.12,249.93,250.09,25181.0,245.0613,245.1985,245.0123,245.1691,25181.0
2024-02-12 12:50:00,250.1,250.22,250.05,250.2,27749.0,245.1789,245.2966,245.1299,245.277,27749.0
2024-02-12 13:00:00,250.2,250.25,250.13,250.21,31973.0,245.277,245.326,245.2083,245.2868,31973.0
2024-02-12 13:10:00,250.22,250.34,250.21,250.29,29085.0,245.2966,245.4142,245.2868,245.3652,29085.0
2024-02-12 13:20:00,250.31,250.32,249.86,249.9,50734.0,245.3848,245.3946,244.9436,244.9829,50734.0
2024-02-12 13:30:00,249.87,249.91,249.46,249.51,61662.0,244.9535,244.9927,244.5515,244.6005,61662.0
2024-02-12 13:40:00,249.51,249.65,249.45,249.55,32795.0,244.6005,244.7378,244.5417,244.6397,32795.0
2024-02-12 13:50:00,249.58,249.73,249.57,249.68,39882.0,244.6692,244.8162,244.6594,244.7672,39882.0
2024-02-12 14:00:00,249.66,249.71,249.51,249.64,47651.0,244.7476,244.7966,244.6005,244.728,47651.0
2024-02-12 14:10:00,249.66,249.7,248.84,248.84,85580.0,244.7476,244.7868,243.9437,243.9437,85580.0
2024-02-12 14:20:00,248.81,249.18,248.72,249.18,42778.0,243.9143,244.277,243.8261,244.277,42778.0
2024-02-12 14:30:00,249.16,249.23,249.03,249.16,37757.0,244.2574,244.326,244.13,244.2574,37757.0
2024-02-12 14:40:00,249.21,249.27,249.03,249.12,34809.0,244.3064,244.3653,244.13,244.2182,34809.0
2024-02-12 14:50:00,249.07,249.07,248.86,248.93,33349.0,244.1692,244.1692,243.9633,244.0319,33349.0
2024-02-12 15:00:00,248.94,249.16,248.92,249.12,63442.0,244.0418,244.2574,244.0221,244.2182,63442.0
2024-02-12 15:10:00,249.14,249.25,249.1,249.21,86667.0,244.2378,244.3457,244.1986,244.3064,86667.0
2024-02-12 15:20:00,249.2,249.23,249.09,249.12,32126.0,244.2966,244.326,244.1888,244.2182,32126.0
2024-02-12 15:30:00,249.13,249.25,249.07,249.17,39097.0,244.228,244.3457,244.1692,244.2672,39097.0
2024-02-12 15:40:00,249.15,249.29,249.1,249.19,98010.0,244.2476,244.3849,244.1986,244.2868,98010.0
2024-02-12 15:50:00,249.21,249.3,248.95,249.14,61483.0,244.3064,244.3947,244.0516,244.2378,61483.0
2024-02-13 09:30:00,245.61,245.83,245.12,245.59,387301.0,240.7773,240.9929,240.2969,240.7577,387301.0
2024-02-13 09:40:00,245.6,245.64,245.24,245.26,108145.0,240.7675,240.8067,240.4146,240.4342,108145.0
2024-02-13 09:50:00,245.27,245.36,245.02,245.12,159004.0,240.444,240.5322,240.1989,240.2969,159004.0
2024-02-13 10:00:00,245.1,245.16,244.91,244.93,326906.0,240.2773,240.3361,240.091,240.1107,326906.0
2024-02-13 10:10:00,244.93,245.09,244.72,245.06,109787.0,240.1107,240.2675,239.9048,240.2381,109787.0
2024-02-13 10:20:00,245.07,245.66,245.06,245.66,195310.0,240.2479,240.8263,240.2381,240.8263,195310.0
2024-02-13 10:30:00,245.67,245.79,245.49,245.79,68531.0,240.8361,240.9537,240.6596,240.9537,68531.0
2024-02-13 10:40:00,245.78,245.89,245.62,245.77,43475.0,240.9439,241.0518,240.7871,240.9341,43475.0
2024-02-13 10:50:00,245.76,245.91,245.55,245.55,75507.0,240.9243,241.0714,240.7185,240.7185,75507.0
2024-02-13 11:00:00,245.58,246.1,245.58,246.09,47309.0,240.7479,241.2576,240.7479,241.2478,47309.0
2024-02-13 11:10:00,246.02,246.1,245.86,245.95,104239.0,241.1792,241.2576,241.0224,241.1106,104239.0
2024-02-13 11:20:00,245.95,246.24,245.94,246.15,71793.0,241.1106,241.3949,241.1008,241.3066,71793.0
2024-02-13 11:30:00,246.15,246.29,245.98,246.25,48524.0,241.3066,241.4439,241.14,241.4047,48524.0
2024-02-13 11:40:00,246.27,246.32,246.16,246.26,54204.0,241.4243,241.4733,241.3165,241.4145,54204.0
2024-02-13 11:50:00,246.27,246.27,245.85,245.93,92414.0,241.4243,241.4243,241.0126,241.091,92414.0
2024-02-13 12:00:00,245.91,245.97,245.68,245.76,40530.0,241.0714,241.1302,240.8459,240.9243,40530.0
2024-02-13 12:10:00,245.76,245.92,245.65,245.81,46445.0,240.9243,241.0812,240.8165,240.9733,46445.0
2024-02-13 12:20:00,245.78,245.85,245.51,245.57,26930.0,240.9439,241.0126,240.6792,240.7381,26930.0
2024-02-13 12:30:00,245.58,245.95,245.58,245.94,16702.0,240.7479,241.1106,240.7479,241.1008,16702.0
2024-02-13 12:40:00,245.97,245.97,245.75,245.75,26199.0,241.1302,241.1302,240.9145,240.9145,26199.0
2024-02-13 12:50:00,245.71,245.8,245.38,245.5,56500.0,240.8753,240.9635,240.5518,240.6694,56500.0
2024-02-13 13:00:00,245.5,245.52,245.35,245.4,52491.0,240.6694,240.689,240.5224,240.5714,52491.0
2024-02-13 13:10:00,245.38,245.53,245.31,245.44,43351.0,240.5518,240.6988,240.4832,240.6106,43351.0
2024-02-13 13:20:00,245.41,245.52,245.33,245.47,63770.0,240.5812,240.689,240.5028,240.64,63770.0
2024-02-13 13:30:00,245.45,245.48,245.26,245.36,124819.0,240.6204,240.6498,240.4342,240.5322,124819.0
2024-02-13 13:40:00,245.35,245.37,245.11,245.14,56667.0,240.5224,240.542,240.2871,240.3165,56667.0
2024-02-13 13:50:00,245.15,245.17,244.98,245.11,49486.0,240.3263,240.3459,240.1597,240.2871,49486.0
2024-02-13 14:00:00,245.07,245.07,244.56,244.59,45427.0,240.2479,240.2479,239.7479,239.7773,45427.0
2024-02-13 14:10:00,244.6,244.61,244.22,244.4,66045.0,239.7871,239.797,239.4146,239.5911,66045.0
2024-02-13 14:20:00,244.39,244.49,244.18,244.37,148488.0,239.5813,239.6793,239.3754,239.5617,148488.0
2024-02-13 14:30:00,244.34,244.74,244.32,244.69,61258.0,239.5323,239.9244,239.5127,239.8754,61258.0
2024-02-13 14:40:00,244.7,244.75,244.08,244.08,76961.0,239.8852,239.9342,239.2774,239.2774,76961.0
2024-02-13 14:50:00,244.09,244.12,243.77,243.88,66743.0,239.2872,239.3166,238.9735,239.0813,66743.0
2024-02-13 15:00:00,243.87,243.97,243.69,243.78,79001.0,239.0715,239.1695,238.8951,238.9833,79001.0
2024-02-13 15:10:00,243.78,243.87,243.62,243.64,68027.0,238.9833,239.0715,238.8264,238.846,68027.0
2024-02-13 15:20:00,243.65,243.84,243.35,243.82,813846.0,238.8558,239.0421,238.5617,239.0225,813846.0
2024-02-13 15:30:00,243.81,244.16,243.75,244.07,206653.0,239.0127,239.3558,238.9539,239.2676,206653.0
2024-02-13 15:40:00,244.07,244.65,244.05,244.6,245289.0,239.2676,239.8362,239.248,239.7871,245289.0
2024-02-13 15:50:00,244.61,245.2,244.4,245.2,328158.0,239.797,240.3753,239.5911,240.3753,328158.0
2024-02-14 09:30:00,246.87,247.0,246.27,246.27,170576.0,242.0125,242.1399,241.4243,241.4243,170576.0
2024-02-14 09:40:00,246.2,246.84,246.2,246.58,49585.0,241.3557,241.9831,241.3557,241.7282,49585.0
2024-02-14 09:50:00,246.62,246.79,246.46,246.75,28844.0,241.7674,241.9341,241.6105,241.8948,28844.0
2024-02-14 10:00:00,246.84,246.92,246.63,246.63,47748.0,241.9831,242.0615,241.7772,241.7772,47748.0
2024-02-14 10:10:00,246.73,247.06,246.67,247.05,39978.0,241.8752,242.1987,241.8164,242.1889,39978.0
2024-02-14 10:20:00,247.07,247.36,247.06,247.19,144717.0,242.2085,242.4928,242.1987,242.3262,144717.0
2024-02-14 10:30:00,247.24,247.29,246.92,246.96,41303.0,242.3752,242.4242,242.0615,242.1007,41303.0
2024-02-14 10:40:00,246.96,246.96,246.66,246.8,57600.0,242.1007,242.1007,241.8066,241.9439,57600.0
2024-02-14 10:50:00,246.86,246.86,246.29,246.29,134241.0,242.0027,242.0027,241.4439,241.4439,134241.0
2024-02-14 11:00:00,246.28,246.32,245.89,246.18,87070.0,241.4341,241.4733,241.0518,241.3361,87070.0
2024-02-14 11:10:00,246.2,246.39,246.07,246.24,32686.0,241.3557,241.5419,241.2282,241.3949,32686.0
2024-02-14 11:20:00,246.21,246.56,246.1,246.53,47371.0,241.3655,241.7086,241.2576,241.6792,47371.0
2024-02-14 11:30:00,246.56,246.57,246.47,246.53,40368.0,241.7086,241.7184,241.6204,241.6792,40368.0
2024-02-14 11:40:00,246.53,246.59,246.17,246.32,55633.0,241.6792,241.738,241.3263,241.4733,55633.0
2024-02-14 11:50:00,246.34,246.46,246.07,246.08,37817.0,241.4929,241.6105,241.2282,241.238,37817.0
2024-02-14 12:00:00,246.1,246.1,245.61,245.93,82809.0,241.2576,241.2576,240.7773,241.091,82809.0
2024-02-14 12:10:00,245.93,246.22,245.93,246.21,15194.0,241.091,241.3753,241.091,241.3655,15194.0
2024-02-14 12:20:00,246.19,246.46,246.11,246.46,22627.0,241.3459,241.6105,241.2674,241.6105,22627.0
2024-02-14 12:30:00,246.45,246.55,246.39,246.46,16326.0,241.6007,241.6988,241.5419,241.6105,16326.0
2024-02-14 12:40:00,246.42,246.63,246.38,246.61,29721.0,241.5713,241.7772,241.5321,241.7576,29721.0
2024-02-14 12:50:00,246.61,246.64,246.51,246.59,24875.0,241.7576,241.787,241.6596,241.738,24875.0
2024-02-14 13:00:00,246.56,246.77,246.51,246.51,26716.0,241.7086,241.9144,241.6596,241.6596,26716.0
2024-02-14 13:10:00,246.5,246.51,246.21,246.38,34104.0,241.6498,241.6596,241.3655,241.5321,34104.0
2024-02-14 13:20:00,246.38,246.52,246.29,246.43,25813.0,241.5321,241.6694,241.4439,241.5811,25813.0
2024-02-14 13:30:00,246.48,247.03,246.47,247.02,28456.0,241.6302,242.1693,241.6204,242.1595,28456.0
2024-02-14 13:40:00,247.04,247.07,246.82,246.95,24399.0,242.1791,242.2085,241.9635,242.0909,24399.0
2024-02-14 13:50:00,246.95,246.97,246.66,246.81,28713.0,242.0909,242.1105,241.8066,241.9537,28713.0
2024-02-14 14:00:00,246.82,246.82,246.17,246.24,46532.0,241.9635,241.9635,241.3263,241.3949,46532.0
2024-02-14 14:10:00,246.27,246.62,246.24,246.5,61255.0,241.4243,241.7674,241.3949,241.6498,61255.0
2024-02-14 14:20:00,246.48,246.95,246.48,246.92,49275.0,241.6302,242.0909,241.6302,242.0615,49275.0
2024-02-14 14:30:00,246.93,247.15,246.79,247.06,42042.0,242.0713,242.287,241.9341,242.1987,42042.0
2024-02-14 14:40:00,247.01,247.1,246.9,247.03,40455.0,242.1497,242.238,242.0419,242.1693,40455.0
2024-02-14 14:50:00,247.0,247.09,246.84,247.09,21013.0,242.1399,242.2282,241.9831,242.2282,21013.0
2024-02-14 15:00:00,247.1,247.26,246.93,247.21,53420.0,242.238,242.3948,242.0713,242.3458,53420.0
2024-02-14 15:10:00,247.2,247.4,247.11,247.33,44694.0,242.336,242.5321,242.2478,242.4634,44694.0
2024-02-14 15:20:00,247.33,247.7,247.31,247.6,40627.0,242.4634,242.8261,242.4438,242.7281,40627.0
2024-02-14 15:30:00,247.58,247.65,247.33,247.63,58149.0,242.7085,242.7771,242.4634,242.7575,58149.0
2024-02-14 15:40:00,247.65,247.74,247.54,247.71,57388.0,242.7771,242.8654,242.6693,242.836,57388.0
2024-02-14 15:50:00,247.7,248.03,247.69,247.82,77767.0,242.8261,243.1497,242.8163,242.9438,77767.0
2024-02-15 09:30:00,248.34,248.78,248.02,248.71,130336.0,243.4536,243.8849,243.1399,243.8163,130336.0
2024-02-15 09:40:00,248.72,248.93,248.59,248.81,47443.0,243.8261,244.0319,243.6986,243.9143,47443.0
2024-02-15 09:50:00,248.82,248.96,248.48,248.56,64809.0,243.9241,244.0614,243.5908,243.6692,64809.0
2024-02-15 10:00:00,248.58,248.87,248.54,248.85,54983.0,243.6888,243.9731,243.6496,243.9535,54983.0
2024-02-15 10:10:00,248.87,249.06,248.79,248.97,96091.0,243.9731,244.1594,243.8947,244.0712,96091.0
2024-02-15 10:20:00,248.97,249.06,248.57,248.59,90138.0,244.0712,244.1594,243.679,243.6986,90138.0
2024-02-15 10:30:00,248.62,248.67,248.37,248.65,47480.0,243.728,243.7771,243.483,243.7575,47480.0
2024-02-15 10:40:00,248.64,248.67,248.48,248.6,43584.0,243.7477,243.7771,243.5908,243.7084,43584.0
2024-02-15 10:50:00,248.59,248.69,248.53,248.6,24227.0,243.6986,243.7967,243.6398,243.7084,24227.0
2024-02-15 11:00:00,248.62,248.69,248.09,248.15,63698.0,243.728,243.7967,243.2085,243.2673,63698.0
2024-02-15 11:10:00,248.14,248.43,248.11,248.32,41765.0,243.2575,243.5418,243.2281,243.434,41765.0
2024-02-15 11:20:00,248.3,248.51,248.27,248.46,40004.0,243.4143,243.6202,243.3849,243.5712,40004.0
2024-02-15 11:30:00,248.46,248.67,248.39,248.66,28136.0,243.5712,243.7771,243.5026,243.7673,28136.0
2024-02-15 11:40:00,248.67,248.81,248.66,248.72,43337.0,243.7771,243.9143,243.7673,243.8261,43337.0
2024-02-15 11:50:00,248.73,248.73,248.44,248.63,41953.0,243.8359,243.8359,243.5516,243.7379,41953.0
2024-02-15 12:00:00,248.65,248.71,248.58,248.71,54011.0,243.7575,243.8163,243.6888,243.8163,54011.0
2024-02-15 12:10:00,248.72,248.96,248.72,248.96,112336.0,243.8261,244.0614,243.8261,244.0614,112336.0
2024-02-15 12:20:00,248.96,248.99,248.83,248.97,29899.0,244.0614,244.0908,243.9339,244.0712,29899.0
2024-02-15 12:30:00,249.0,249.02,248.9,248.98,20032.0,244.1006,244.1202,244.0025,244.081,20032.0
2024-02-15 12:40:00,248.99,249.04,248.81,248.88,36951.0,244.0908,244.1398,243.9143,243.9829,36951.0
2024-02-15 12:50:00,248.9,248.98,248.74,248.76,41195.0,244.0025,244.081,243.8457,243.8653,41195.0
2024-02-15 13:00:00,248.74,249.15,248.71,249.12,31882.0,243.8457,244.2476,243.8163,244.2182,31882.0
2024-02-15 13:10:00,249.12,249.4,249.1,249.4,45714.0,244.2182,244.4927,244.1986,244.4927,45714.0
2024-02-15 13:20:00,249.4,249.47,249.28,249.47,56613.0,244.4927,244.5613,244.3751,244.5613,56613.0
2024-02-15 13:30:00,249.5,249.59,249.33,249.46,32570.0,244.5907,244.679,244.4241,244.5515,32570.0
2024-02-15 13:40:00,249.48,249.53,249.25,249.35,25021.0,244.5711,244.6201,244.3457,244.4437,25021.0
2024-02-15 13:50:00,249.37,249.51,249.35,249.51,41277.0,244.4633,244.6005,244.4437,244.6005,41277.0
2024-02-15 14:00:00,249.52,249.74,249.46,249.63,46052.0,244.6103,244.826,244.5515,244.7182,46052.0
2024-02-15 14:10:00,249.66,249.66,249.38,249.65,56774.0,244.7476,244.7476,244.4731,244.7378,56774.0
2024-02-15 14:20:00,249.63,249.67,249.44,249.62,28016.0,244.7182,244.7574,244.5319,244.7084,28016.0
2024-02-15 14:30:00,249.62,249.75,249.59,249.66,30774.0,244.7084,244.8358,244.679,244.7476,30774.0
2024-02-15 14:40:00,249.65,249.82,249.58,249.82,44032.0,244.7378,244.9044,244.6692,244.9044,44032.0
2024-02-15 14:50:00,249.84,249.94,249.69,249.76,28570.0,244.924,245.0221,244.777,244.8456,28570.0
2024-02-15 15:00:00,249.77,249.77,249.51,249.55,33613.0,244.8554,244.8554,244.6005,244.6397,33613.0
2024-02-15 15:10:00,249.55,249.78,249.55,249.61,52208.0,244.6397,244.8652,244.6397,244.6986,52208.0
2024-02-15 15:20:00,249.59,249.68,249.41,249.66,42949.0,244.679,244.7672,244.5025,244.7476,42949.0
2024-02-15 15:30:00,249.65,249.71,249.48,249.48,34425.0,244.7378,244.7966,244.5711,244.5711,34425.0
2024-02-15 15:40:00,249.49,249.55,249.41,249.44,50463.0,244.5809,244.6397,244.5025,244.5319,50463.0
2024-02-15 15:50:00,249.45,249.85,249.45,249.81,92074.0,244.5417,244.9338,244.5417,244.8946,92074.0
2024-02-16 09:30:00,249.61,249.66,249.12,249.14,113190.0,244.6986,244.7476,244.2182,244.2378,113190.0
2024-02-16 09:40:00,249.17,249.3,249.08,249.15,45499.0,244.2672,244.3947,244.179,244.2476,45499.0
2024-02-16 09:50:00,249.16,249.16,248.31,248.55,69181.0,244.2574,244.2574,243.4241,243.6594,69181.0
2024-02-16 10:00:00,248.51,248.83,248.1,248.81,77240.0,243.6202,243.9339,243.2183,243.9143,77240.0
2024-02-16 10:10:00,248.78,249.04,248.77,249.02,51395.0,243.8849,244.1398,243.8751,244.1202,51395.0
2024-02-16 10:20:00,248.98,249.01,248.61,248.88,157064.0,244.081,244.1104,243.7182,243.9829,157064.0
2024-02-16 10:30:00,248.82,249.14,248.66,249.14,44050.0,243.9241,244.2378,243.7673,244.2378,44050.0
2024-02-16 10:40:00,249.16,249.34,249.08,249.09,27548.0,244.2574,244.4339,244.179,244.1888,27548.0
2024-02-16 10:50:00,249.11,249.34,249.11,249.2,63606.0,244.2084,244.4339,244.2084,244.2966,63606.0
2024-02-16 11:00:00,249.24,249.44,249.22,249.44,25821.0,244.3358,244.5319,244.3162,244.5319,25821.0
2024-02-16 11:10:00,249.41,249.72,249.39,249.64,36170.0,244.5025,244.8064,244.4829,244.728,36170.0
2024-02-16 11:20:00,249.69,249.81,249.68,249.76,44536.0,244.777,244.8946,244.7672,244.8456,44536.0
2024-02-16 11:30:00,249.75,249.87,249.61,249.76,61831.0,244.8358,244.9535,244.6986,244.8456,61831.0
2024-02-16 11:40:00,249.8,250.0,249.78,249.82,54867.0,244.8848,245.0809,244.8652,244.9044,54867.0
2024-02-16 11:50:00,249.83,250.02,249.77,249.86,59310.0,244.9142,245.1005,244.8554,244.9436,59310.0
2024-02-16 12:00:00,249.88,249.94,249.73,249.74,36168.0,244.9633,245.0221,244.8162,244.826,36168.0
2024-02-16 12:10:00,249.74,249.78,249.65,249.72,61368.0,244.826,244.8652,244.7378,244.8064,61368.0
2024-02-16 12:20:00,249.72,249.91,249.66,249.91,29274.0,244.8064,244.9927,244.7476,244.9927,29274.0
2024-02-16 12:30:00,249.91,249.93,249.73,249.78,24548.0,244.9927,245.0123,244.8162,244.8652,24548.0
2024-02-16 12:40:00,249.79,249.88,249.73,249.85,16528.0,244.875,244.9633,244.8162,244.9338,16528.0
2024-02-16 12:50:00,249.85,249.85,249.63,249.72,20350.0,244.9338,244.9338,244.7182,244.8064,20350.0
2024-02-16 13:00:00,249.72,249.72,249.26,249.44,57900.0,244.8064,244.8064,244.3555,244.5319,57900.0
2024-02-16 13:10:00,249.35,249.44,249.18,249.33,24098.0,244.4437,244.5319,244.277,244.4241,24098.0
2024-02-16 13:20:00,249.33,249.73,249.33,249.65,31817.0,244.4241,244.8162,244.4241,244.7378,31817.0
2024-02-16 13:30:00,249.67,249.76,249.61,249.76,82042.0,244.7574,244.8456,244.6986,244.8456,82042.0
2024-02-16 13:40:00,249.76,249.86,249.71,249.79,32028.0,244.8456,244.9436,244.7966,244.875,32028.0
2024-02-16 13:50:00,249.81,249.96,249.79,249.95,68383.0,244.8946,245.0417,244.875,245.0319,68383.0
2024-02-16 14:00:00,249.97,250.19,249.97,250.16,51712.0,245.0515,245.2672,245.0515,245.2377,51712.0
2024-02-16 14:10:00,250.17,250.23,250.11,250.12,77335.0,245.2475,245.3064,245.1887,245.1985,77335.0
2024-02-16 14:20:00,250.12,250.14,250.05,250.09,51316.0,245.1985,245.2181,245.1299,245.1691,51316.0
2024-02-16 14:30:00,250.09,250.12,249.74,249.82,149953.0,245.1691,245.1985,244.826,244.9044,149953.0
2024-02-16 14:40:00,249.82,249.88,248.72,248.99,94255.0,244.9044,244.9633,243.8261,244.0908,94255.0
2024-02-16 14:50:00,248.99,249.05,248.78,249.05,60643.0,244.0908,244.1496,243.8849,244.1496,60643.0
2024-02-16 15:00:00,249.06,249.13,248.9,249.0,46854.0,244.1594,244.228,244.0025,244.1006,46854.0
2024-02-16 15:10:00,248.99,249.0,248.78,248.97,44175.0,244.0908,244.1006,243.8849,244.0712,44175.0
2024-02-16 15:20:00,248.98,249.11,248.89,249.06,54261.0,244.081,244.2084,243.9927,244.1594,54261.0
2024-02-16 15:30:00,249.06,249.11,248.8,248.84,35383.0,244.1594,244.2084,243.9045,243.9437,35383.0
2024-02-16 15:40:00,248.83,248.83,248.28,248.3,82301.0,243.9339,243.9339,243.3947,243.4143,82301.0
2024-02-16 15:50:00,248.28,248.65,248.24,248.49,102317.0,243.3947,243.7575,243.3555,243.6006,102317.0
2024-02-20 09:30:00,247.55,247.76,247.13,247.15,321475.0,242.6791,242.885,242.2674,242.287,321475.0
2024-02-20 09:40:00,247.16,247.17,246.75,246.87,341303.0,242.2968,242.3066,241.8948,242.0125,341303.0
2024-02-20 09:50:00,246.87,247.07,246.66,246.87,58450.0,242.0125,242.2085,241.8066,242.0125,58450.0
2024-02-20 10:00:00,246.9,246.91,246.59,246.75,88520.0,242.0419,242.0517,241.738,241.8948,88520.0
2024-02-20 10:10:00,246.77,246.77,246.45,246.65,57841.0,241.9144,241.9144,241.6007,241.7968,57841.0
2024-02-20 10:20:00,246.61,246.9,246.56,246.61,206068.0,241.7576,242.0419,241.7086,241.7576,206068.0
2024-02-20 10:30:00,246.65,246.65,246.44,246.54,36340.0,241.7968,241.7968,241.5909,241.689,36340.0
2024-02-20 10:40:00,246.56,246.86,246.54,246.81,24298.0,241.7086,242.0027,241.689,241.9537,24298.0
2024-02-20 10:50:00,246.83,247.07,246.83,247.06,45806.0,241.9733,242.2085,241.9733,242.1987,45806.0
2024-02-20 11:00:00,247.05,247.19,246.94,246.94,38868.0,242.1889,242.3262,242.0811,242.0811,38868.0
2024-02-20 11:10:00,246.94,247.04,246.84,246.92,56963.0,242.0811,242.1791,241.9831,242.0615,56963.0
2024-02-20 11:20:00,246.92,247.02,246.81,246.99,44777.0,242.0615,242.1595,241.9537,242.1301,44777.0
2024-02-20 11:30:00,247.0,247.0,246.62,246.73,40435.0,242.1399,242.1399,241.7674,241.8752,40435.0
2024-02-20 11:40:00,246.7,246.81,246.64,246.73,27729.0,241.8458,241.9537,241.787,241.8752,27729.0
2024-02-20 11:50:00,246.74,246.75,246.38,246.41,60476.0,241.885,241.8948,241.5321,241.5615,60476.0
2024-02-20 12:00:00,246.41,246.41,246.1,246.16,60268.0,241.5615,241.5615,241.2576,241.3165,60268.0
2024-02-20 12:10:00,246.14,246.23,245.94,245.99,52776.0,241.2968,241.3851,241.1008,241.1498,52776.0
2024-02-20 12:20:00,245.96,246.08,245.93,246.05,25476.0,241.1204,241.238,241.091,241.2086,25476.0
2024-02-20 12:30:00,246.04,246.25,245.76,245.83,48416.0,241.1988,241.4047,240.9243,240.9929,48416.0
2024-02-20 12:40:00,245.8,246.27,245.8,246.11,41382.0,240.9635,241.4243,240.9635,241.2674,41382.0
2024-02-20 12:50:00,246.1,246.36,246.03,246.29,21576.0,241.2576,241.5125,241.189,241.4439,21576.0
2024-02-20 13:00:00,246.32,246.35,246.15,246.26,27018.0,241.4733,241.5027,241.3066,241.4145,27018.0
2024-02-20 13:10:00,246.27,246.33,246.01,246.3,27859.0,241.4243,241.4831,241.1694,241.4537,27859.0
2024-02-20 13:20:00,246.31,246.53,246.05,246.15,150274.0,241.4635,241.6792,241.2086,241.3066,150274.0
2024-02-20 13:30:00,246.13,246.17,245.92,246.12,47178.0,241.287,241.3263,241.0812,241.2772,47178.0
2024-02-20 13:40:00,246.09,246.39,246.08,246.31,28394.0,241.2478,241.5419,241.238,241.4635,28394.0
2024-02-20 13:50:00,246.32,246.49,246.27,246.46,23454.0,241.4733,241.64,241.4243,241.6105,23454.0
2024-02-20 14:00:00,246.48,246.51,246.27,246.4,20199.0,241.6302,241.6596,241.4243,241.5517,20199.0
2024-02-20 14:10:00,246.4,246.52,246.12,246.51,108490.0,241.5517,241.6694,241.2772,241.6596,108490.0
2024-02-20 14:20:00,246.5,246.52,246.19,246.51,64142.0,241.6498,241.6694,241.3459,241.6596,64142.0
2024-02-20 14:30:00,246.52,246.55,246.37,246.44,37366.0,241.6694,241.6988,241.5223,241.5909,37366.0
2024-02-20 14:40:00,246.46,246.82,246.44,246.78,34659.0,241.6105,241.9635,241.5909,241.9243,34659.0
2024-02-20 14:50:00,246.89,246.91,246.71,246.85,25310.0,242.0321,242.0517,241.8556,241.9929,25310.0
2024-02-20 15:00:00,246.88,246.91,246.65,246.89,36171.0,242.0223,242.0517,241.7968,242.0321,36171.0
2024-02-20 15:10:00,246.89,246.95,246.7,246.75,36977.0,242.0321,242.0909,241.8458,241.8948,36977.0
2024-02-20 15:20:00,246.73,246.95,246.65,246.86,30766.0,241.8752,242.0909,241.7968,242.0027,30766.0
2024-02-20 15:30:00,246.89,246.93,246.11,246.29,97794.0,242.0321,242.0713,241.2674,241.4439,97794.0
2024-02-20 15:40:00,246.29,246.65,246.26,246.54,52251.0,241.4439,241.7968,241.4145,241.689,52251.0
2024-02-20 15:50:00,246.52,246.9,246.41,246.9,114468.0,241.6694,242.0419,241.5615,242.0419,114468.0
2024-02-21 09:30:00,246.05,246.24,245.88,246.22,110267.0,241.2086,241.3949,241.042,241.3753,110267.0
2024-02-21 09:40:00,246.2,246.24,245.86,245.96,31042.0,241.3557,241.3949,241.0224,241.1204,31042.0
2024-02-21 09:50:00,245.98,246.13,245.94,246.03,24293.0,241.14,241.287,241.1008,241.189,24293.0
2024-02-21 10:00:00,246.03,246.41,245.98,246.3,49509.0,241.189,241.5615,241.14,241.4537,49509.0
2024-02-21 10:10:00,246.25,246.4,246.17,246.3,124021.0,241.4047,241.5517,241.3263,241.4537,124021.0
2024-02-21 10:20:00,246.33,246.34,246.04,246.05,43853.0,241.4831,241.4929,241.1988,241.2086,43853.0
2024-02-21 10:30:00,246.06,246.09,245.91,246.05,36512.0,241.2184,241.2478,241.0714,241.2086,36512.0
2024-02-21 10:40:00,246.03,246.15,245.91,246.13,35672.0,241.189,241.3066,241.0714,241.287,35672.0
2024-02-21 10:50:00,246.12,246.14,246.04,246.04,35547.0,241.2772,241.2968,241.1988,241.1988,35547.0
2024-02-21 11:00:00,246.05,246.37,246.05,246.34,44823.0,241.2086,241.5223,241.2086,241.4929,44823.0
2024-02-21 11:10:00,246.32,246.55,246.3,246.47,30134.0,241.4733,241.6988,241.4537,241.6204,30134.0
2024-02-21 11:20:00,246.49,246.49,246.24,246.28,26289.0,241.64,241.64,241.3949,241.4341,26289.0
2024-02-21 11:30:00,246.28,246.3,246.09,246.18,26662.0,241.4341,241.4537,241.2478,241.3361,26662.0
2024-02-21 11:40:00,246.15,246.25,246.1,246.25,25527.0,241.3066,241.4047,241.2576,241.4047,25527.0
2024-02-21 11:50:00,246.25,246.4,246.24,246.34,25112.0,241.4047,241.5517,241.3949,241.4929,25112.0
2024-02-21 12:00:00,246.35,246.35,245.9,245.96,29565.0,241.5027,241.5027,241.0616,241.1204,29565.0
2024-02-21 12:10:00,245.97,245.98,245.81,245.95,39504.0,241.1302,241.14,240.9733,241.1106,39504.0
2024-02-21 12:20:00,245.99,246.02,245.86,245.87,17350.0,241.1498,241.1792,241.0224,241.0322,17350.0
2024-02-21 12:30:00,245.92,245.95,245.82,245.92,13666.0,241.0812,241.1106,240.9831,241.0812,13666.0
2024-02-21 12:40:00,245.92,246.0,245.69,246.0,23363.0,241.0812,241.1596,240.8557,241.1596,23363.0
2024-02-21 12:50:00,246.0,246.18,245.99,246.13,18005.0,241.1596,241.3361,241.1498,241.287,18005.0
2024-02-21 13:00:00,246.07,246.14,245.58,245.94,113694.0,241.2282,241.2968,240.7479,241.1008,113694.0
2024-02-21 13:10:00,245.92,246.2,245.92,246.12,13768.0,241.0812,241.3557,241.0812,241.2772,13768.0
2024-02-21 13:20:00,246.15,246.16,245.94,246.02,46633.0,241.3066,241.3165,241.1008,241.1792,46633.0
2024-02-21 13:30:00,246.02,246.11,245.92,246.07,32989.0,241.1792,241.2674,241.0812,241.2282,32989.0
2024-02-21 13:40:00,246.06,246.14,246.0,246.11,21690.0,241.2184,241.2968,241.1596,241.2674,21690.0
2024-02-21 13:50:00,246.12,246.15,246.0,246.04,16274.0,241.2772,241.3066,241.1596,241.1988,16274.0
2024-02-21 14:00:00,246.04,246.42,245.78,246.25,66216.0,241.1988,241.5713,240.9439,241.4047,66216.0
2024-02-21 14:10:00,246.23,246.27,245.94,245.99,18882.0,241.3851,241.4243,241.1008,241.1498,18882.0
2024-02-21 14:20:00,245.97,246.04,245.47,245.69,32467.0,241.1302,241.1988,240.64,240.8557,32467.0
2024-02-21 14:30:00,245.72,245.72,245.38,245.44,27528.0,240.8851,240.8851,240.5518,240.6106,27528.0
2024-02-21 14:40:00,245.44,245.55,245.29,245.52,18741.0,240.6106,240.7185,240.4636,240.689,18741.0
2024-02-21 14:50:00,245.55,245.71,245.5,245.66,28753.0,240.7185,240.8753,240.6694,240.8263,28753.0
2024-02-21 15:00:00,245.62,245.66,245.36,245.38,24833.0,240.7871,240.8263,240.5322,240.5518,24833.0
2024-02-21 15:10:00,245.39,245.5,245.21,245.34,54312.0,240.5616,240.6694,240.3851,240.5126,54312.0
2024-02-21 15:20:00,245.35,245.57,245.13,245.52,58148.0,240.5224,240.7381,240.3067,240.689,58148.0
2024-02-21 15:30:00,245.58,246.35,245.55,246.3,51246.0,240.7479,241.5027,240.7185,241.4537,51246.0
2024-02-21 15:40:00,246.31,246.52,246.27,246.41,81683.0,241.4635,241.6694,241.4243,241.5615,81683.0
2024-02-21 15:50:00,246.43,246.99,246.43,246.94,87924.0,241.5811,242.1301,241.5811,242.0811,87924.0
2024-02-22 09:30:00,249.96,250.09,249.61,249.88,192724.0,245.0417,245.1691,244.6986,244.9633,192724.0
2024-02-22 09:40:00,249.87,250.65,249.86,250.6,83077.0,244.9535,245.7181,244.9436,245.6691,83077.0
2024-02-22 09:50:00,250.59,250.81,250.3,250.57,68163.0,245.6593,245.875,245.375,245.6397,68163.0
2024-02-22 10:00:00,250.6,250.71,250.4,250.4,69879.0,245.6691,245.7769,245.473,245.473,69879.0
2024-02-22 10:10:00,250.42,250.67,250.31,250.4,123632.0,245.4926,245.7377,245.3848,245.473,123632.0
2024-02-22 10:20:00,250.42,250.67,250.36,250.66,185606.0,245.4926,245.7377,245.4338,245.7279,185606.0
2024-02-22 10:30:00,250.67,250.83,250.56,250.58,98575.0,245.7377,245.8946,245.6299,245.6495,98575.0
2024-02-22 10:40:00,250.6,250.67,250.25,250.26,40200.0,245.6691,245.7377,245.326,245.3358,40200.0
2024-02-22 10:50:00,250.29,250.46,250.28,250.41,30792.0,245.3652,245.5318,245.3554,245.4828,30792.0
2024-02-22 11:00:00,250.4,250.6,250.32,250.45,35688.0,245.473,245.6691,245.3946,245.522,35688.0
2024-02-22 11:10:00,250.49,250.88,250.48,250.8,35145.0,245.5613,245.9436,245.5514,245.8652,35145.0
2024-02-22 11:20:00,250.8,250.85,250.7,250.75,42158.0,245.8652,245.9142,245.7671,245.8161,42158.0
2024-02-22 11:30:00,250.76,250.95,250.75,250.9,46638.0,245.8259,246.0122,245.8161,245.9632,46638.0
2024-02-22 11:40:00,250.87,250.96,250.56,250.68,42113.0,245.9338,246.022,245.6299,245.7475,42113.0
2024-02-22 11:50:00,250.69,250.75,250.62,250.69,40134.0,245.7573,245.8161,245.6887,245.7573,40134.0
2024-02-22 12:00:00,250.67,250.87,250.53,250.87,39116.0,245.7377,245.9338,245.6005,245.9338,39116.0
2024-02-22 12:10:00,250.87,250.88,250.71,250.88,16843.0,245.9338,245.9436,245.7769,245.9436,16843.0
2024-02-22 12:20:00,250.88,251.07,250.87,251.03,50440.0,245.9436,246.1298,245.9338,246.0906,50440.0
2024-02-22 12:30:00,251.06,251.12,251.01,251.03,24164.0,246.12,246.1789,246.071,246.0906,24164.0
2024-02-22 12:40:00,251.01,251.07,250.88,251.06,27671.0,246.071,246.1298,245.9436,246.12,27671.0
2024-02-22 12:50:00,251.05,251.34,251.05,251.32,27869.0,246.1102,246.3945,246.1102,246.3749,27869.0
2024-02-22 13:00:00,251.31,251.34,251.17,251.3,36467.0,246.3651,246.3945,246.2279,246.3553,36467.0
2024-02-22 13:10:00,251.29,251.3,251.06,251.22,50696.0,246.3455,246.3553,246.12,246.2769,50696.0
2024-02-22 13:20:00,251.21,251.43,251.19,251.41,31897.0,246.2671,246.4828,246.2475,246.4632,31897.0
2024-02-22 13:30:00,251.43,251.55,251.38,251.54,28436.0,246.4828,246.6004,246.4337,246.5906,28436.0
2024-02-22 13:40:00,251.55,251.65,251.53,251.62,33204.0,246.6004,246.6984,246.5808,246.669,33204.0
2024-02-22 13:50:00,251.59,251.66,251.48,251.66,34560.0,246.6396,246.7082,246.5318,246.7082,34560.0
2024-02-22 14:00:00,251.66,251.86,251.63,251.77,38212.0,246.7082,246.9043,246.6788,246.8161,38212.0
2024-02-22 14:10:00,251.79,252.0,251.75,251.94,46274.0,246.8357,247.0415,246.7965,246.9827,46274.0
2024-02-22 14:20:00,251.93,252.21,251.93,252.19,27266.0,246.9729,247.2474,246.9729,247.2278,27266.0
2024-02-22 14:30:00,252.21,252.21,251.79,251.83,53017.0,247.2474,247.2474,246.8357,246.8749,53017.0
2024-02-22 14:40:00,251.84,251.87,251.68,251.69,34689.0,246.8847,246.9141,246.7278,246.7376,34689.0
2024-02-22 14:50:00,251.69,251.78,251.4,251.54,65197.0,246.7376,246.8259,246.4533,246.5906,65197.0
2024-02-22 15:00:00,251.54,251.82,251.49,251.6,35142.0,246.5906,246.8651,246.5416,246.6494,35142.0
2024-02-22 15:10:00,251.61,251.84,251.61,251.83,151913.0,246.6592,246.8847,246.6592,246.8749,151913.0
2024-02-22 15:20:00,251.82,251.95,251.78,251.82,53888.0,246.8651,246.9925,246.8259,246.8651,53888.0
2024-02-22 15:30:00,251.8,252.0,251.64,251.99,36185.0,246.8455,247.0415,246.6886,247.0317,36185.0
2024-02-22 15:40:00,252.0,252.1,251.79,251.82,39386.0,247.0415,247.1396,246.8357,246.8651,39386.0
2024-02-22 15:50:00,251.81,252.12,251.72,251.8,182306.0,246.8553,247.1592,246.7671,246.8455,182306.0
2024-02-23 09:30:00,252.46,252.87,252.46,252.73,162482.0,247.4925,247.8944,247.4925,247.7572,162482.0
2024-02-23 09:40:00,252.76,252.92,252.66,252.78,44884.0,247.7866,247.9434,247.6886,247.8062,44884.0
2024-02-23 09:50:00,252.78,252.89,252.42,252.66,44069.0,247.8062,247.914,247.4533,247.6886,44069.0
2024-02-23 10:00:00,252.72,252.72,252.44,252.62,68515.0,247.7474,247.7474,247.4729,247.6493,68515.0
2024-02-23 10:10:00,252.59,252.79,252.54,252.68,62858.0,247.6199,247.816,247.5709,247.7082,62858.0
2024-02-23 10:20:00,252.66,252.76,252.48,252.49,133620.0,247.6886,247.7866,247.5121,247.5219,133620.0
2024-02-23 10:30:00,252.49,252.67,252.4,252.67,93362.0,247.5219,247.6984,247.4337,247.6984,93362.0
2024-02-23 10:40:00,252.67,252.75,252.32,252.33,42834.0,247.6984,247.7768,247.3552,247.365,42834.0
2024-02-23 10:50:00,252.35,252.49,252.19,252.31,41016.0,247.3847,247.5219,247.2278,247.3454,41016.0
2024-02-23 11:00:00,252.34,252.35,251.71,251.82,62188.0,247.3749,247.3847,246.7572,246.8651,62188.0
2024-02-23 11:10:00,251.8,251.82,251.53,251.72,60435.0,246.8455,246.8651,246.5808,246.7671,60435.0
2024-02-23 11:20:00,251.71,252.07,251.71,252.05,52801.0,246.7572,247.1102,246.7572,247.0906,52801.0
2024-02-23 11:30:00,252.07,252.15,251.87,252.15,35218.0,247.1102,247.1886,246.9141,247.1886,35218.0
2024-02-23 11:40:00,252.17,252.18,251.93,252.02,41939.0,247.2082,247.218,246.9729,247.0611,41939.0
2024-02-23 11:50:00,252.04,252.24,252.0,252.23,25348.0,247.0808,247.2768,247.0415,247.267,25348.0
2024-02-23 12:00:00,252.23,252.46,252.21,252.44,33363.0,247.267,247.4925,247.2474,247.4729,33363.0
2024-02-23 12:10:00,252.44,252.5,252.25,252.34,39468.0,247.4729,247.5317,247.2866,247.3749,39468.0
2024-02-23 12:20:00,252.38,252.49,252.08,252.18,33073.0,247.4141,247.5219,247.12,247.218,33073.0
2024-02-23 12:30:00,252.18,252.36,251.96,252.36,18447.0,247.218,247.3945,247.0023,247.3945,18447.0
2024-02-23 12:40:00,252.34,252.39,252.09,252.38,31889.0,247.3749,247.4239,247.1298,247.4141,31889.0
2024-02-23 12:50:00,252.4,252.45,252.28,252.43,108584.0,247.4337,247.4827,247.316,247.4631,108584.0
2024-02-23 13:00:00,252.39,252.41,252.29,252.34,66878.0,247.4239,247.4435,247.3258,247.3749,66878.0
2024-02-23 13:10:00,252.32,252.54,252.32,252.54,34696.0,247.3552,247.5709,247.3552,247.5709,34696.0
2024-02-23 13:20:00,252.57,252.59,252.51,252.54,37950.0,247.6003,247.6199,247.5415,247.5709,37950.0
2024-02-23 13:30:00,252.55,252.63,252.42,252.53,35780.0,247.5807,247.6591,247.4533,247.5611,35780.0
2024-02-23 13:40:00,252.53,252.58,252.36,252.45,118665.0,247.5611,247.6101,247.3945,247.4827,118665.0
2024-02-23 13:50:00,252.47,252.47,252.28,252.36,22966.0,247.5023,247.5023,247.316,247.3945,22966.0
2024-02-23 14:00:00,252.37,252.38,252.12,252.21,59226.0,247.4043,247.4141,247.1592,247.2474,59226.0
2024-02-23 14:10:00,252.2,252.21,252.04,252.09,21443.0,247.2376,247.2474,247.0808,247.1298,21443.0
2024-02-23 14:20:00,252.09,252.13,251.88,251.95,25651.0,247.1298,247.169,246.9239,246.9925,25651.0
2024-02-23 14:30:00,251.96,252.16,251.92,252.16,38915.0,247.0023,247.1984,246.9631,247.1984,38915.0
2024-02-23 14:40:00,252.16,252.16,252.02,252.08,17085.0,247.1984,247.1984,247.0611,247.12,17085.0
2024-02-23 14:50:00,252.07,252.22,251.99,252.2,41177.0,247.1102,247.2572,247.0317,247.2376,41177.0
2024-02-23 15:00:00,252.22,252.3,251.97,252.0,52547.0,247.2572,247.3356,247.0121,247.0415,52547.0
2024-02-23 15:10:00,251.98,252.16,251.95,252.13,60815.0,247.0219,247.1984,246.9925,247.169,60815.0
2024-02-23 15:20:00,252.13,252.18,251.95,251.98,174237.0,247.169,247.218,246.9925,247.0219,174237.0
2024-02-23 15:30:00,252.02,252.22,251.88,252.11,58521.0,247.0611,247.2572,246.9239,247.1494,58521.0
2024-02-23 15:40:00,252.15,252.32,252.07,252.32,49022.0,247.1886,247.3552,247.1102,247.3552,49022.0
2024-02-23 15:50:00,252.37,252.39,251.95,251.95,86015.0,247.4043,247.4239,246.9925,246.9925,86015.0
2024-02-26 09:30:00,252.02,252.4,252.02,252.34,209484.0,247.0611,247.4337,247.0611,247.3749,209484.0
2024-02-26 09:40:00,252.33,252.42,252.03,252.16,44020.0,247.365,247.4533,247.071,247.1984,44020.0
2024-02-26 09:50:00,252.22,252.36,252.18,252.33,29778.0,247.2572,247.3945,247.218,247.365,29778.0
2024-02-26 10:00:00,252.35,252.44,252.15,252.33,60272.0,247.3847,247.4729,247.1886,247.365,60272.0
2024-02-26 10:10:00,252.36,252.38,252.08,252.17,48422.0,247.3945,247.4141,247.12,247.2082,48422.0
2024-02-26 10:20:00,252.18,252.31,252.1,252.17,43117.0,247.218,247.3454,247.1396,247.2082,43117.0
2024-02-26 10:30:00,252.2,252.34,252.04,252.17,190297.0,247.2376,247.3749,247.0808,247.2082,190297.0
2024-02-26 10:40:00,252.16,252.21,252.02,252.06,34266.0,247.1984,247.2474,247.0611,247.1004,34266.0
2024-02-26 10:50:00,252.04,252.13,251.94,251.97,85407.0,247.0808,247.169,246.9827,247.0121,85407.0
2024-02-26 11:00:00,251.98,252.04,251.75,251.85,38554.0,247.0219,247.0808,246.7965,246.8945,38554.0
2024-02-26 11:10:00,251.83,252.09,251.81,251.99,41640.0,246.8749,247.1298,246.8553,247.0317,41640.0
2024-02-26 11:20:00,251.97,252.02,251.73,251.92,25900.0,247.0121,247.0611,246.7769,246.9631,25900.0
2024-02-26 11:30:00,251.9,251.98,251.82,251.98,28078.0,246.9435,247.0219,246.8651,247.0219,28078.0
2024-02-26 11:40:00,252.0,252.07,251.93,252.05,16630.0,247.0415,247.1102,246.9729,247.0906,16630.0
2024-02-26 11:50:00,252.08,252.16,252.07,252.1,62391.0,247.12,247.1984,247.1102,247.1396,62391.0
2024-02-26 12:00:00,252.05,252.06,251.88,251.95,29788.0,247.0906,247.1004,246.9239,246.9925,29788.0
2024-02-26 12:10:00,251.92,252.05,251.9,251.97,19639.0,246.9631,247.0906,246.9435,247.0121,19639.0
2024-02-26 12:20:00,251.97,252.19,251.96,252.14,45881.0,247.0121,247.2278,247.0023,247.1788,45881.0
2024-02-26 12:30:00,252.14,252.19,251.96,251.99,28699.0,247.1788,247.2278,247.0023,247.0317,28699.0
2024-02-26 12:40:00,252.01,252.04,251.9,251.94,71286.0,247.0513,247.0808,246.9435,246.9827,71286.0
2024-02-26 12:50:00,251.94,251.96,251.83,251.91,48747.0,246.9827,247.0023,246.8749,246.9533,48747.0
2024-02-26 13:00:00,251.91,251.95,251.71,251.9,68728.0,246.9533,246.9925,246.7572,246.9435,68728.0
2024-02-26 13:10:00,251.91,252.01,251.78,251.78,25450.0,246.9533,247.0513,246.8259,246.8259,25450.0
2024-02-26 13:20:00,251.72,251.78,251.41,251.48,42109.0,246.7671,246.8259,246.4632,246.5318,42109.0
2024-02-26 13:30:00,251.47,251.55,251.2,251.41,70954.0,246.522,246.6004,246.2573,246.4632,70954.0
2024-02-26 13:40:00,251.42,251.59,251.42,251.5,59706.0,246.473,246.6396,246.473,246.5514,59706.0
2024-02-26 13:50:00,251.51,251.65,251.42,251.65,18711.0,246.5612,246.6984,246.473,246.6984,18711.0
2024-02-26 14:00:00,251.67,251.85,251.66,251.72,28163.0,246.718,246.8945,246.7082,246.7671,28163.0
2024-02-26 14:10:00,251.71,251.74,251.49,251.59,30795.0,246.7572,246.7867,246.5416,246.6396,30795.0
2024-02-26 14:20:00,251.59,251.84,251.53,251.84,32597.0,246.6396,246.8847,246.5808,246.8847,32597.0
2024-02-26 14:30:00,251.85,251.93,251.64,251.75,21766.0,246.8945,246.9729,246.6886,246.7965,21766.0
2024-02-26 14:40:00,251.75,251.78,251.6,251.68,21428.0,246.7965,246.8259,246.6494,246.7278,21428.0
2024-02-26 14:50:00,251.7,251.85,251.64,251.64,27089.0,246.7474,246.8945,246.6886,246.6886,27089.0
2024-02-26 15:00:00,251.67,251.76,251.62,251.73,28544.0,246.718,246.8063,246.669,246.7769,28544.0
2024-02-26 15:10:00,251.76,251.94,251.66,251.67,42008.0,246.8063,246.9827,246.7082,246.718,42008.0
2024-02-26 15:20:00,251.69,251.76,251.63,251.73,32876.0,246.7376,246.8063,246.6788,246.7769,32876.0
2024-02-26 15:30:00,251.73,251.76,251.44,251.54,32267.0,246.7769,246.8063,246.4926,246.5906,32267.0
2024-02-26 15:40:00,251.53,251.7,251.47,251.7,46326.0,246.5808,246.7474,246.522,246.7474,46326.0
2024-02-26 15:50:00,251.71,251.73,251.24,251.29,73670.0,246.7572,246.7769,246.2965,246.3455,73670.0
2024-02-27 09:30:00,251.79,251.79,251.41,251.49,171351.0,246.8357,246.8357,246.4632,246.5416,171351.0
2024-02-27 09:40:00,251.45,251.47,251.27,251.43,43066.0,246.5024,246.522,246.3259,246.4828,43066.0
2024-02-27 09:50:00,251.42,251.6,251.3,251.52,31494.0,246.473,246.6494,246.3553,246.571,31494.0
2024-02-27 10:00:00,251.53,251.87,251.39,251.5,51078.0,246.5808,246.9141,246.4435,246.5514,51078.0
2024-02-27 10:10:00,251.48,251.69,251.41,251.69,40355.0,246.5318,246.7376,246.4632,246.7376,40355.0
2024-02-27 10:20:00,251.69,251.75,251.49,251.68,150629.0,246.7376,246.7965,246.5416,246.7278,150629.0
2024-02-27 10:30:00,251.7,251.72,251.5,251.52,19303.0,246.7474,246.7671,246.5514,246.571,19303.0
2024-02-27 10:40:00,251.49,251.66,251.34,251.58,53224.0,246.5416,246.7082,246.3945,246.6298,53224.0
2024-02-27 10:50:00,251.63,251.71,251.49,251.6,17657.0,246.6788,246.7572,246.5416,246.6494,17657.0
2024-02-27 11:00:00,251.63,251.66,251.52,251.55,28352.0,246.6788,246.7082,246.571,246.6004,28352.0
2024-02-27 11:10:00,251.5,251.59,251.39,251.5,49396.0,246.5514,246.6396,246.4435,246.5514,49396.0
2024-02-27 11:20:00,251.48,251.59,251.44,251.44,40861.0,246.5318,246.6396,246.4926,246.4926,40861.0
2024-02-27 11:30:00,251.44,251.56,251.35,251.45,23634.0,246.4926,246.6102,246.4043,246.5024,23634.0
2024-02-27 11:40:00,251.47,251.49,251.36,251.42,27345.0,246.522,246.5416,246.4141,246.473,27345.0
2024-02-27 11:50:00,251.45,251.61,251.45,251.57,34236.0,246.5024,246.6592,246.5024,246.62,34236.0
2024-02-27 12:00:00,251.59,251.61,251.52,251.53,24977.0,246.6396,246.6592,246.571,246.5808,24977.0
2024-02-27 12:10:00,251.54,251.56,251.35,251.41,27694.0,246.5906,246.6102,246.4043,246.4632,27694.0
2024-02-27 12:20:00,251.41,251.48,251.27,251.36,24048.0,246.4632,246.5318,246.3259,246.4141,24048.0
2024-02-27 12:30:00,251.37,251.45,251.21,251.23,13772.0,246.4239,246.5024,246.2671,246.2867,13772.0
2024-02-27 12:40:00,251.2,251.32,251.17,251.23,18018.0,246.2573,246.3749,246.2279,246.2867,18018.0
2024-02-27 12:50:00,251.23,251.24,251.05,251.07,22454.0,246.2867,246.2965,246.1102,246.1298,22454.0
2024-02-27 13:00:00,251.06,251.33,250.94,251.28,57897.0,246.12,246.3847,246.0024,246.3357,57897.0
2024-02-27 13:10:00,251.3,251.37,251.26,251.26,14115.0,246.3553,246.4239,246.3161,246.3161,14115.0
2024-02-27 13:20:00,251.25,251.42,251.17,251.17,12013.0,246.3063,246.473,246.2279,246.2279,12013.0
2024-02-27 13:30:00,251.18,251.29,251.12,251.29,28786.0,246.2377,246.3455,246.1789,246.3455,28786.0
2024-02-27 13:40:00,251.32,251.34,251.23,251.34,49637.0,246.3749,246.3945,246.2867,246.3945,49637.0
2024-02-27 13:50:00,251.33,251.5,251.29,251.44,102724.0,246.3847,246.5514,246.3455,246.4926,102724.0
2024-02-27 14:00:00,251.46,251.52,251.42,251.45,18676.0,246.5122,246.571,246.473,246.5024,18676.0
2024-02-27 14:10:00,251.47,251.75,251.46,251.71,25160.0,246.522,246.7965,246.5122,246.7572,25160.0
2024-02-27 14:20:00,251.71,251.72,251.58,251.67,20675.0,246.7572,246.7671,246.6298,246.718,20675.0
2024-02-27 14:30:00,251.67,251.79,251.67,251.71,30250.0,246.718,246.8357,246.718,246.7572,30250.0
2024-02-27 14:40:00,251.74,251.76,251.54,251.62,44512.0,246.7867,246.8063,246.5906,246.669,44512.0
2024-02-27 14:50:00,251.63,251.86,251.55,251.84,28480.0,246.6788,246.9043,246.6004,246.8847,28480.0
2024-02-27 15:00:00,251.84,251.86,251.74,251.83,27207.0,246.8847,246.9043,246.7867,246.8749,27207.0
2024-02-27 15:10:00,251.83,251.89,251.66,251.7,37184.0,246.8749,246.9337,246.7082,246.7474,37184.0
2024-02-27 15:20:00,251.68,251.96,251.65,251.92,21648.0,246.7278,247.0023,246.6984,246.9631,21648.0
2024-02-27 15:30:00,251.89,251.9,251.75,251.87,31587.0,246.9337,246.9435,246.7965,246.9141,31587.0
2024-02-27 15:40:00,251.84,251.97,251.79,251.97,27605.0,246.8847,247.0121,246.8357,247.0121,27605.0
2024-02-27 15:50:00,252.0,252.1,251.86,252.06,50427.0,247.0415,247.1396,246.9043,247.1004,50427.0
2024-02-28 09:30:00,251.1,251.31,250.97,251.26,115149.0,246.1593,246.3651,246.0318,246.3161,115149.0
2024-02-28 09:40:00,251.24,251.41,251.2,251.32,20935.0,246.2965,246.4632,246.2573,246.3749,20935.0
2024-02-28 09:50:00,251.24,251.26,251.01,251.21,23369.0,246.2965,246.3161,246.071,246.2671,23369.0
2024-02-28 10:00:00,251.21,251.45,251.14,251.45,54160.0,246.2671,246.5024,246.1985,246.5024,54160.0
2024-02-28 10:10:00,251.47,251.59,251.39,251.4,33633.0,246.522,246.6396,246.4435,246.4533,33633.0
2024-02-28 10:20:00,251.34,251.44,251.25,251.37,144779.0,246.3945,246.4926,246.3063,246.4239,144779.0
2024-02-28 10:30:00,251.35,251.65,251.34,251.59,26374.0,246.4043,246.6984,246.3945,246.6396,26374.0
2024-02-28 10:40:00,251.58,251.72,251.53,251.67,30566.0,246.6298,246.7671,246.5808,246.718,30566.0
2024-02-28 10:50:00,251.67,251.81,251.64,251.79,35467.0,246.718,246.8553,246.6886,246.8357,35467.0
2024-02-28 11:00:00,251.8,251.97,251.78,251.8,28846.0,246.8455,247.0121,246.8259,246.8455,28846.0
2024-02-28 11:10:00,251.82,251.84,251.72,251.8,21212.0,246.8651,246.8847,246.7671,246.8455,21212.0
2024-02-28 11:20:00,251.82,251.88,251.72,251.8,20500.0,246.8651,246.9239,246.7671,246.8455,20500.0
2024-02-28 11:30:00,251.81,251.84,251.63,251.81,23066.0,246.8553,246.8847,246.6788,246.8553,23066.0
2024-02-28 11:40:00,251.82,251.93,251.78,251.84,47120.0,246.8651,246.9729,246.8259,246.8847,47120.0
2024-02-28 11:50:00,251.89,251.92,251.8,251.85,50921.0,246.9337,246.9631,246.8455,246.8945,50921.0
2024-02-28 12:00:00,251.83,251.9,251.74,251.76,34695.0,246.8749,246.9435,246.7867,246.8063,34695.0
2024-02-28 12:10:00,251.75,251.83,251.65,251.65,12934.0,246.7965,246.8749,246.6984,246.6984,12934.0
2024-02-28 12:20:00,251.61,251.68,251.51,251.59,18082.0,246.6592,246.7278,246.5612,246.6396,18082.0
2024-02-28 12:30:00,251.54,251.57,251.32,251.33,43562.0,246.5906,246.62,246.3749,246.3847,43562.0
2024-02-28 12:40:00,251.3,251.57,251.28,251.53,34723.0,246.3553,246.62,246.3357,246.5808,34723.0
2024-02-28 12:50:00,251.55,251.59,251.49,251.53,34794.0,246.6004,246.6396,246.5416,246.5808,34794.0
2024-02-28 13:00:00,251.5,251.53,251.32,251.36,106622.0,246.5514,246.5808,246.3749,246.4141,106622.0
2024-02-28 13:10:00,251.38,251.66,251.33,251.61,24761.0,246.4337,246.7082,246.3847,246.6592,24761.0
2024-02-28 13:20:00,251.59,251.79,251.59,251.79,28189.0,246.6396,246.8357,246.6396,246.8357,28189.0
2024-02-28 13:30:00,251.8,251.9,251.79,251.86,48445.0,246.8455,246.9435,246.8357,246.9043,48445.0
2024-02-28 13:40:00,251.9,251.9,251.75,251.78,47799.0,246.9435,246.9435,246.7965,246.8259,47799.0
2024-02-28 13:50:00,251.78,251.86,251.71,251.84,35091.0,246.8259,246.9043,246.7572,246.8847,35091.0
2024-02-28 14:00:00,251.87,251.9,251.61,251.63,29744.0,246.9141,246.9435,246.6592,246.6788,29744.0
2024-02-28 14:10:00,251.6,251.62,251.28,251.58,56658.0,246.6494,246.669,246.3357,246.6298,56658.0
2024-02-28 14:20:00,251.53,251.6,251.43,251.44,34188.0,246.5808,246.6494,246.4828,246.4926,34188.0
2024-02-28 14:30:00,251.42,251.42,251.18,251.29,35729.0,246.473,246.473,246.2377,246.3455,35729.0
2024-02-28 14:40:00,251.29,251.36,251.2,251.28,30030.0,246.3455,246.4141,246.2573,246.3357,30030.0
2024-02-28 14:50:00,251.27,251.48,251.15,251.46,30962.0,246.3259,246.5318,246.2083,246.5122,30962.0
2024-02-28 15:00:00,251.47,251.66,251.31,251.38,45188.0,246.522,246.7082,246.3651,246.4337,45188.0
2024-02-28 15:10:00,251.35,251.43,251.3,251.42,30339.0,246.4043,246.4828,246.3553,246.473,30339.0
2024-02-28 15:20:00,251.43,251.59,251.33,251.57,118679.0,246.4828,246.6396,246.3847,246.62,118679.0
2024-02-28 15:30:00,251.55,251.57,251.46,251.5,34654.0,246.6004,246.62,246.5122,246.5514,34654.0
2024-02-28 15:40:00,251.49,251.54,251.27,251.41,28920.0,246.5416,246.5906,246.3259,246.4632,28920.0
2024-02-28 15:50:00,251.4,251.55,251.15,251.52,35562.0,246.4533,246.6004,246.2083,246.571,35562.0
2024-02-29 09:30:00,252.68,252.96,252.6,252.91,155247.0,247.7082,247.9827,247.6297,247.9336,155247.0
2024-02-29 09:40:00,252.91,252.96,252.71,252.79,72779.0,247.9336,247.9827,247.7376,247.816,72779.0
2024-02-29 09:50:00,252.79,252.89,252.76,252.83,45050.0,247.816,247.914,247.7866,247.8552,45050.0
2024-02-29 10:00:00,252.85,252.97,252.65,252.73,61127.0,247.8748,247.9925,247.6788,247.7572,61127.0
2024-02-29 10:10:00,252.65,252.65,251.94,252.2,51973.0,247.6788,247.6788,246.9827,247.2376,51973.0
2024-02-29 10:20:00,252.21,252.42,252.16,252.42,128626.0,247.2474,247.4533,247.1984,247.4533,128626.0
2024-02-29 10:30:00,252.4,252.47,252.26,252.37,38437.0,247.4337,247.5023,247.2964,247.4043,38437.0
2024-02-29 10:40:00,252.34,252.47,252.05,252.44,47000.0,247.3749,247.5023,247.0906,247.4729,47000.0
2024-02-29 10:50:00,252.42,252.47,252.06,252.23,34248.0,247.4533,247.5023,247.1004,247.267,34248.0
2024-02-29 11:00:00,252.26,252.33,251.99,252.28,33803.0,247.2964,247.365,247.0317,247.316,33803.0
2024-02-29 11:10:00,252.35,252.38,252.25,252.36,25388.0,247.3847,247.4141,247.2866,247.3945,25388.0
2024-02-29 11:20:00,252.36,252.38,252.08,252.08,23018.0,247.3945,247.4141,247.12,247.12,23018.0
2024-02-29 11:30:00,252.05,252.06,251.35,251.36,41080.0,247.0906,247.1004,246.4043,246.4141,41080.0
2024-02-29 11:40:00,251.37,251.71,251.12,251.7,46886.0,246.4239,246.7572,246.1789,246.7474,46886.0
2024-02-29 11:50:00,251.71,251.88,251.68,251.84,33063.0,246.7572,246.9239,246.7278,246.8847,33063.0
2024-02-29 12:00:00,251.81,252.04,251.76,251.82,32399.0,246.8553,247.0808,246.8063,246.8651,32399.0
2024-02-29 12:10:00,251.82,251.99,251.82,251.97,21306.0,246.8651,247.0317,246.8651,247.0121,21306.0
2024-02-29 12:20:00,251.96,252.01,251.71,251.74,47818.0,247.0023,247.0513,246.7572,246.7867,47818.0
2024-02-29 12:30:00,251.76,251.89,251.75,251.88,22816.0,246.8063,246.9337,246.7965,246.9239,22816.0
2024-02-29 12:40:00,251.89,252.08,251.82,252.0,25645.0,246.9337,247.12,246.8651,247.0415,25645.0
2024-02-29 12:50:00,252.02,252.19,252.0,252.18,25733.0,247.0611,247.2278,247.0415,247.218,25733.0
2024-02-29 13:00:00,252.19,252.29,252.17,252.27,21405.0,247.2278,247.3258,247.2082,247.3062,21405.0
2024-02-29 13:10:00,252.26,252.39,252.24,252.33,35726.0,247.2964,247.4239,247.2768,247.365,35726.0
2024-02-29 13:20:00,252.33,252.42,252.18,252.37,37972.0,247.365,247.4533,247.218,247.4043,37972.0
2024-02-29 13:30:00,252.38,252.42,252.31,252.36,26984.0,247.4141,247.4533,247.3454,247.3945,26984.0
2024-02-29 13:40:00,252.36,252.36,252.25,252.3,33903.0,247.3945,247.3945,247.2866,247.3356,33903.0
2024-02-29 13:50:00,252.3,252.44,252.3,252.4,34228.0,247.3356,247.4729,247.3356,247.4337,34228.0
2024-02-29 14:00:00,252.41,252.49,252.32,252.41,39153.0,247.4435,247.5219,247.3552,247.4435,39153.0
2024-02-29 14:10:00,252.41,252.6,252.39,252.56,42637.0,247.4435,247.6297,247.4239,247.5905,42637.0
2024-02-29 14:20:00,252.57,252.62,252.2,252.31,26475.0,247.6003,247.6493,247.2376,247.3454,26475.0
2024-02-29 14:30:00,252.31,252.41,252.26,252.35,36309.0,247.3454,247.4435,247.2964,247.3847,36309.0
2024-02-29 14:40:00,252.37,252.38,252.08,252.19,51606.0,247.4043,247.4141,247.12,247.2278,51606.0
2024-02-29 14:50:00,252.21,252.33,252.09,252.33,40573.0,247.2474,247.365,247.1298,247.365,40573.0
2024-02-29 15:00:00,252.37,252.44,252.3,252.42,31266.0,247.4043,247.4729,247.3356,247.4533,31266.0
2024-02-29 15:10:00,252.41,252.45,252.3,252.43,20611.0,247.4435,247.4827,247.3356,247.4631,20611.0
2024-02-29 15:20:00,252.44,252.57,252.43,252.55,31517.0,247.4729,247.6003,247.4631,247.5807,31517.0
2024-02-29 15:30:00,252.54,252.68,252.54,252.68,56563.0,247.5709,247.7082,247.5709,247.7082,56563.0
2024-02-29 15:40:00,252.68,252.94,252.64,252.83,63130.0,247.7082,247.963,247.6689,247.8552,63130.0
2024-02-29 15:50:00,252.87,253.3,252.58,252.63,268661.0,247.8944,248.316,247.6101,247.6591,268661.0
2024-03-01 09:30:00,253.04,253.27,252.89,252.92,139282.0,248.0611,248.2866,247.914,247.9434,139282.0
2024-03-01 09:40:00,252.92,252.93,252.68,252.84,67236.0,247.9434,247.9532,247.7082,247.865,67236.0
2024-03-01 09:50:00,252.83,252.94,252.68,252.93,46574.0,247.8552,247.963,247.7082,247.9532,46574.0
2024-03-01 10:00:00,252.96,253.5,252.83,253.3,108603.0,247.9827,248.512,247.8552,248.316,108603.0
2024-03-01 10:10:00,253.33,253.6,253.29,253.45,72779.0,248.3454,248.6101,248.3062,248.463,72779.0
2024-03-01 10:20:00,253.48,253.76,253.45,253.75,65889.0,248.4924,248.7669,248.463,248.7571,65889.0
2024-03-01 10:30:00,253.75,253.79,253.39,253.41,64687.0,248.7571,248.7963,248.4042,248.4238,64687.0
2024-03-01 10:40:00,253.41,253.86,253.4,253.73,44012.0,248.4238,248.8649,248.414,248.7375,44012.0
2024-03-01 10:50:00,253.77,253.97,253.75,253.88,138616.0,248.7767,248.9728,248.7571,248.8845,138616.0
2024-03-01 11:00:00,253.9,254.24,253.89,254.1,68926.0,248.9042,249.2375,248.8944,249.1002,68926.0
2024-03-01 11:10:00,254.11,254.18,253.93,254.05,76731.0,249.11,249.1786,248.9336,249.0512,76731.0
2024-03-01 11:20:00,254.09,254.19,253.91,253.93,51323.0,249.0904,249.1884,248.914,248.9336,51323.0
2024-03-01 11:30:00,253.92,253.96,253.59,253.96,59100.0,248.9238,248.963,248.6003,248.963,59100.0
2024-03-01 11:40:00,253.96,254.09,253.92,254.04,52022.0,248.963,249.0904,248.9238,249.0414,52022.0
2024-03-01 11:50:00,254.1,254.17,254.04,254.09,24957.0,249.1002,249.1688,249.0414,249.0904,24957.0
2024-03-01 12:00:00,254.07,254.08,253.9,253.95,29824.0,249.0708,249.0806,248.9042,248.9532,29824.0
2024-03-01 12:10:00,253.97,254.24,253.97,254.22,30420.0,248.9728,249.2375,248.9728,249.2179,30420.0
2024-03-01 12:20:00,254.24,254.42,254.21,254.29,63275.0,249.2375,249.4139,249.2081,249.2865,63275.0
2024-03-01 12:30:00,254.3,254.47,254.24,254.35,121672.0,249.2963,249.4629,249.2375,249.3453,121672.0
2024-03-01 12:40:00,254.35,254.45,254.25,254.44,50365.0,249.3453,249.4433,249.2473,249.4335,50365.0
2024-03-01 12:50:00,254.45,254.53,254.4,254.42,98579.0,249.4433,249.5218,249.3943,249.4139,98579.0
2024-03-01 13:00:00,254.42,254.51,254.35,254.43,32235.0,249.4139,249.5022,249.3453,249.4237,32235.0
2024-03-01 13:10:00,254.46,254.55,254.37,254.39,57603.0,249.4531,249.5414,249.3649,249.3845,57603.0
2024-03-01 13:20:00,254.37,254.6,254.36,254.53,50566.0,249.3649,249.5904,249.3551,249.5218,50566.0
2024-03-01 13:30:00,254.51,254.58,254.46,254.54,77486.0,249.5022,249.5708,249.4531,249.5316,77486.0
2024-03-01 13:40:00,254.55,254.74,254.55,254.61,59945.0,249.5414,249.7276,249.5414,249.6002,59945.0
2024-03-01 13:50:00,254.59,254.83,254.57,254.79,65344.0,249.5806,249.8159,249.561,249.7766,65344.0
2024-03-01 14:00:00,254.81,255.0,254.77,254.88,191956.0,249.7963,249.9825,249.757,249.8649,191956.0
2024-03-01 14:10:00,254.9,255.02,254.83,254.88,109912.0,249.8845,250.0021,249.8159,249.8649,109912.0
2024-03-01 14:20:00,254.88,255.03,254.73,255.02,107834.0,249.8649,250.0119,249.7178,250.0021,107834.0
2024-03-01 14:30:00,255.03,255.07,254.77,254.81,47854.0,250.0119,250.0511,249.757,249.7963,47854.0
2024-03-01 14:40:00,254.82,254.89,254.75,254.88,40323.0,249.8061,249.8747,249.7374,249.8649,40323.0
2024-03-01 14:50:00,254.88,255.04,254.87,255.01,39506.0,249.8649,250.0217,249.8551,249.9923,39506.0
2024-03-01 15:00:00,255.0,255.01,254.6,254.74,44852.0,249.9825,249.9923,249.5904,249.7276,44852.0
2024-03-01 15:10:00,254.74,254.77,254.59,254.76,34921.0,249.7276,249.757,249.5806,249.7472,34921.0
2024-03-01 15:20:00,254.76,254.87,254.71,254.87,80213.0,249.7472,249.8551,249.6982,249.8551,80213.0
2024-03-01 15:30:00,254.87,254.91,254.74,254.79,35767.0,249.8551,249.8943,249.7276,249.7766,35767.0
2024-03-01 15:40:00,254.76,254.93,254.71,254.88,85036.0,249.7472,249.9139,249.6982,249.8649,85036.0
2024-03-01 15:50:00,254.85,255.01,254.73,254.89,91385.0,249.8355,249.9923,249.7178,249.8747,91385.0
2024-03-04 09:30:00,254.78,254.81,254.61,254.69,276231.0,249.7668,249.7963,249.6002,249.6786,276231.0
2024-03-04 09:40:00,254.7,254.87,254.7,254.81,63125.0,249.6884,249.8551,249.6884,249.7963,63125.0
2024-03-04 09:50:00,254.75,254.92,254.7,254.85,51841.0,249.7374,249.9041,249.6884,249.8355,51841.0
2024-03-04 10:00:00,254.84,254.85,254.69,254.77,79581.0,249.8257,249.8355,249.6786,249.757,79581.0
2024-03-04 10:10:00,254.77,254.77,254.53,254.65,64925.0,249.757,249.757,249.5218,249.6394,64925.0
2024-03-04 10:20:00,254.66,254.78,254.56,254.75,51112.0,249.6492,249.7668,249.5512,249.7374,51112.0
2024-03-04 10:30:00,254.74,254.88,254.72,254.86,1921106.0,249.7276,249.8649,249.708,249.8453,1921106.0
2024-03-04 10:40:00,254.84,254.93,254.8,254.83,184796.0,249.8257,249.9139,249.7864,249.8159,184796.0
2024-03-04 10:50:00,254.84,254.87,254.72,254.84,108226.0,249.8257,249.8551,249.708,249.8257,108226.0
2024-03-04 11:00:00,254.84,254.92,254.75,254.87,50738.0,249.8257,249.9041,249.7374,249.8551,50738.0
2024-03-04 11:10:00,254.89,254.92,254.75,254.83,50906.0,249.8747,249.9041,249.7374,249.8159,50906.0
2024-03-04 11:20:00,254.82,254.85,254.71,254.81,43566.0,249.8061,249.8355,249.6982,249.7963,43566.0
2024-03-04 11:30:00,254.81,254.84,254.65,254.83,36525.0,249.7963,249.8257,249.6394,249.8159,36525.0
2024-03-04 11:40:00,254.82,254.9,254.77,254.86,75538.0,249.8061,249.8845,249.757,249.8453,75538.0
2024-03-04 11:50:00,254.88,255.0,254.84,254.96,34089.0,249.8649,249.9825,249.8257,249.9433,34089.0
2024-03-04 12:00:00,254.95,254.95,254.83,254.88,47651.0,249.9335,249.9335,249.8159,249.8649,47651.0
2024-03-04 12:10:00,254.88,254.99,254.88,254.96,29526.0,249.8649,249.9727,249.8649,249.9433,29526.0
2024-03-04 12:20:00,254.98,255.13,254.98,255.13,46080.0,249.9629,250.11,249.9629,250.11,46080.0
2024-03-04 12:30:00,255.14,255.14,255.0,255.01,26951.0,250.1198,250.1198,249.9825,249.9923,26951.0
2024-03-04 12:40:00,255.02,255.08,254.97,255.01,55583.0,250.0021,250.0609,249.9531,249.9923,55583.0
2024-03-04 12:50:00,255.02,255.07,254.98,255.02,25832.0,250.0021,250.0511,249.9629,250.0021,25832.0
2024-03-04 13:00:00,255.02,255.08,254.99,255.04,26581.0,250.0021,250.0609,249.9727,250.0217,26581.0
2024-03-04 13:10:00,255.04,255.06,254.89,254.92,20105.0,250.0217,250.0413,249.8747,249.9041,20105.0
2024-03-04 13:20:00,254.92,254.92,254.73,254.87,53299.0,249.9041,249.9041,249.7178,249.8551,53299.0
2024-03-04 13:30:00,254.85,254.95,254.85,254.88,30346.0,249.8355,249.9335,249.8355,249.8649,30346.0
2024-03-04 13:40:00,254.9,255.0,254.89,254.93,14684.0,249.8845,249.9825,249.8747,249.9139,14684.0
2024-03-04 13:50:00,254.93,254.96,254.89,254.92,45925.0,249.9139,249.9433,249.8747,249.9041,45925.0
2024-03-04 14:00:00,254.92,254.98,254.86,254.91,25925.0,249.9041,249.9629,249.8453,249.8943,25925.0
2024-03-04 14:10:00,254.91,255.04,254.9,255.02,25176.0,249.8943,250.0217,249.8845,250.0021,25176.0
2024-03-04 14:20:00,255.03,255.03,254.88,254.98,20900.0,250.0119,250.0119,249.8649,249.9629,20900.0
2024-03-04 14:30:00,255.0,255.52,254.96,255.52,100707.0,249.9825,250.4923,249.9433,250.4923,100707.0
2024-03-04 14:40:00,255.53,255.53,255.33,255.49,41721.0,250.5021,250.5021,250.306,250.4629,41721.0
2024-03-04 14:50:00,255.49,255.57,255.41,255.41,37777.0,250.4629,250.5413,250.3844,250.3844,37777.0
2024-03-04 15:00:00,255.43,255.49,255.35,255.48,43491.0,250.4041,250.4629,250.3256,250.4531,43491.0
2024-03-04 15:10:00,255.48,255.59,255.45,255.48,69364.0,250.4531,250.5609,250.4237,250.4531,69364.0
2024-03-04 15:20:00,255.45,255.45,255.2,255.23,77756.0,250.4237,250.4237,250.1786,250.208,77756.0
2024-03-04 15:30:00,255.23,255.29,254.77,255.11,58331.0,250.208,250.2668,249.757,250.0903,58331.0
2024-03-04 15:40:00,255.11,255.14,254.55,254.6,75331.0,250.0903,250.1198,249.5414,249.5904,75331.0
2024-03-04 15:50:00,254.64,254.75,254.57,254.65,123762.0,249.6296,249.7374,249.561,249.6394,123762.0
2024-03-05 09:30:00,253.68,253.68,253.19,253.37,170622.0,248.6885,248.6885,248.2081,248.3846,170622.0
2024-03-05 09:40:00,253.35,253.5,253.23,253.23,59527.0,248.365,248.512,248.2473,248.2473,59527.0
2024-03-05 09:50:00,253.22,253.35,253.16,253.3,48367.0,248.2375,248.365,248.1787,248.316,48367.0
2024-03-05 10:00:00,253.33,253.86,253.08,253.1,96675.0,248.3454,248.8649,248.1003,248.1199,96675.0
2024-03-05 10:10:00,253.05,253.24,252.68,252.75,97499.0,248.0709,248.2571,247.7082,247.7768,97499.0
2024-03-05 10:20:00,252.71,252.82,252.47,252.64,30360.0,247.7376,247.8454,247.5023,247.6689,30360.0
2024-03-05 10:30:00,252.6,252.6,252.27,252.31,162177.0,247.6297,247.6297,247.3062,247.3454,162177.0
2024-03-05 10:40:00,252.32,252.57,252.21,252.22,54902.0,247.3552,247.6003,247.2474,247.2572,54902.0
2024-03-05 10:50:00,252.2,252.5,252.19,252.47,56803.0,247.2376,247.5317,247.2278,247.5023,56803.0
2024-03-05 11:00:00,252.47,252.53,252.37,252.5,66218.0,247.5023,247.5611,247.4043,247.5317,66218.0
2024-03-05 11:10:00,252.5,252.5,252.2,252.41,48195.0,247.5317,247.5317,247.2376,247.4435,48195.0
2024-03-05 11:20:00,252.39,252.55,252.26,252.51,70530.0,247.4239,247.5807,247.2964,247.5415,70530.0
2024-03-05 11:30:00,252.5,252.63,252.32,252.34,38762.0,247.5317,247.6591,247.3552,247.3749,38762.0
2024-03-05 11:40:00,252.34,252.38,251.95,252.13,64535.0,247.3749,247.4141,246.9925,247.169,64535.0
2024-03-05 11:50:00,252.13,252.32,251.99,252.31,56528.0,247.169,247.3552,247.0317,247.3454,56528.0
2024-03-05 12:00:00,252.3,252.46,252.25,252.44,47046.0,247.3356,247.4925,247.2866,247.4729,47046.0
2024-03-05 12:10:00,252.45,252.61,252.4,252.5,98563.0,247.4827,247.6395,247.4337,247.5317,98563.0
2024-03-05 12:20:00,252.48,252.75,252.43,252.73,34604.0,247.5121,247.7768,247.4631,247.7572,34604.0
2024-03-05 12:30:00,252.72,252.72,252.49,252.5,57941.0,247.7474,247.7474,247.5219,247.5317,57941.0
2024-03-05 12:40:00,252.49,252.71,252.38,252.61,17920.0,247.5219,247.7376,247.4141,247.6395,17920.0
2024-03-05 12:50:00,252.56,252.66,252.42,252.54,68705.0,247.5905,247.6886,247.4533,247.5709,68705.0
2024-03-05 13:00:00,252.57,252.61,252.37,252.61,23539.0,247.6003,247.6395,247.4043,247.6395,23539.0
2024-03-05 13:10:00,252.58,252.61,252.28,252.3,33157.0,247.6101,247.6395,247.316,247.3356,33157.0
2024-03-05 13:20:00,252.28,252.45,252.24,252.39,29527.0,247.316,247.4827,247.2768,247.4239,29527.0
2024-03-05 13:30:00,252.37,252.57,252.24,252.27,28415.0,247.4043,247.6003,247.2768,247.3062,28415.0
2024-03-05 13:40:00,252.27,252.28,251.98,252.03,38801.0,247.3062,247.316,247.0219,247.071,38801.0
2024-03-05 13:50:00,252.05,252.15,251.86,251.9,57985.0,247.0906,247.1886,246.9043,246.9435,57985.0
2024-03-05 14:00:00,251.88,252.13,251.85,252.07,31962.0,246.9239,247.169,246.8945,247.1102,31962.0
2024-03-05 14:10:00,252.06,252.2,251.97,251.99,31019.0,247.1004,247.2376,247.0121,247.0317,31019.0
2024-03-05 14:20:00,251.98,252.11,251.95,252.03,34291.0,247.0219,247.1494,246.9925,247.071,34291.0
2024-03-05 14:30:00,252.04,252.04,251.59,251.73,49718.0,247.0808,247.0808,246.6396,246.7769,49718.0
2024-03-05 14:40:00,251.71,251.74,251.37,251.38,45280.0,246.7572,246.7867,246.4239,246.4337,45280.0
2024-03-05 14:50:00,251.38,251.53,251.23,251.31,57120.0,246.4337,246.5808,246.2867,246.3651,57120.0
2024-03-05 15:00:00,251.3,251.48,251.24,251.31,66256.0,246.3553,246.5318,246.2965,246.3651,66256.0
2024-03-05 15:10:00,251.31,251.38,251.06,251.14,58376.0,246.3651,246.4337,246.12,246.1985,58376.0
2024-03-05 15:20:00,251.15,251.21,250.92,250.98,77242.0,246.2083,246.2671,245.9828,246.0416,77242.0
2024-03-05 15:30:00,250.94,251.29,250.91,251.2,80506.0,246.0024,246.3455,245.973,246.2573,80506.0
2024-03-05 15:40:00,251.2,251.64,251.1,251.63,70369.0,246.2573,246.6886,246.1593,246.6788,70369.0
2024-03-05 15:50:00,251.65,252.08,251.46,251.97,116353.0,246.6984,247.12,246.5122,247.0121,116353.0
2024-03-06 09:30:00,253.87,253.99,253.34,253.47,155217.0,248.8747,248.9924,248.3552,248.4826,155217.0
2024-03-06 09:40:00,253.43,253.63,253.39,253.48,41889.0,248.4434,248.6395,248.4042,248.4924,41889.0
2024-03-06 09:50:00,253.46,253.57,253.29,253.42,33201.0,248.4728,248.5806,248.3062,248.4336,33201.0
2024-03-06 10:00:00,253.38,253.39,252.68,252.88,65592.0,248.3944,248.4042,247.7082,247.9042,65592.0
2024-03-06 10:10:00,252.91,253.37,252.87,253.29,32780.0,247.9336,248.3846,247.8944,248.3062,32780.0
2024-03-06 10:20:00,253.27,253.37,253.0,253.17,174337.0,248.2866,248.3846,248.0219,248.1885,174337.0
2024-03-06 10:30:00,253.09,253.46,253.0,253.33,39569.0,248.1101,248.4728,248.0219,248.3454,39569.0
2024-03-06 10:40:00,253.35,253.47,253.22,253.42,41122.0,248.365,248.4826,248.2375,248.4336,41122.0
2024-03-06 10:50:00,253.41,253.78,253.4,253.73,53499.0,248.4238,248.7865,248.414,248.7375,53499.0
2024-03-06 11:00:00,253.78,254.02,253.78,253.9,38643.0,248.7865,249.0218,248.7865,248.9042,38643.0
2024-03-06 11:10:00,253.92,254.08,253.92,254.06,60049.0,248.9238,249.0806,248.9238,249.061,60049.0
2024-03-06 11:20:00,254.08,254.16,253.93,254.16,53048.0,249.0806,249.159,248.9336,249.159,53048.0
2024-03-06 11:30:00,254.17,254.18,253.74,254.07,27637.0,249.1688,249.1786,248.7473,249.0708,27637.0
2024-03-06 11:40:00,254.07,254.15,254.01,254.1,42780.0,249.0708,249.1492,249.012,249.1002,42780.0
2024-03-06 11:50:00,254.13,254.3,254.07,254.07,35118.0,249.1296,249.2963,249.0708,249.0708,35118.0
2024-03-06 12:00:00,254.05,254.25,254.01,254.19,35709.0,249.0512,249.2473,249.012,249.1884,35709.0
2024-03-06 12:10:00,254.19,254.41,254.19,254.35,36586.0,249.1884,249.4041,249.1884,249.3453,36586.0
2024-03-06 12:20:00,254.37,254.44,254.32,254.36,32400.0,249.3649,249.4335,249.3159,249.3551,32400.0
2024-03-06 12:30:00,254.37,254.51,254.33,254.38,31402.0,249.3649,249.5022,249.3257,249.3747,31402.0
2024-03-06 12:40:00,254.36,254.37,254.15,254.18,28604.0,249.3551,249.3649,249.1492,249.1786,28604.0
2024-03-06 12:50:00,254.19,254.3,254.04,254.15,23502.0,249.1884,249.2963,249.0414,249.1492,23502.0
2024-03-06 13:00:00,254.14,254.21,254.03,254.06,21200.0,249.1394,249.2081,249.0316,249.061,21200.0
2024-03-06 13:10:00,254.09,254.27,254.04,254.25,19042.0,249.0904,249.2669,249.0414,249.2473,19042.0
2024-03-06 13:20:00,254.29,254.44,254.27,254.39,34089.0,249.2865,249.4335,249.2669,249.3845,34089.0
2024-03-06 13:30:00,254.41,254.41,253.22,253.68,36696.0,249.4041,249.4041,248.2375,248.6885,36696.0
2024-03-06 13:40:00,253.74,254.04,253.12,253.2,59780.0,248.7473,249.0414,248.1395,248.2179,59780.0
2024-03-06 13:50:00,253.04,253.62,253.0,253.53,50962.0,248.0611,248.6297,248.0219,248.5414,50962.0
2024-03-06 14:00:00,253.36,253.67,253.1,253.56,72912.0,248.3748,248.6787,248.1199,248.5708,72912.0
2024-03-06 14:10:00,253.54,253.55,252.75,253.18,73923.0,248.5512,248.561,247.7768,248.1983,73923.0
2024-03-06 14:20:00,253.16,253.64,253.15,253.57,34720.0,248.1787,248.6493,248.1689,248.5806,34720.0
2024-03-06 14:30:00,253.65,253.65,253.2,253.33,50815.0,248.6591,248.6591,248.2179,248.3454,50815.0
2024-03-06 14:40:00,253.32,253.51,252.98,253.16,37589.0,248.3356,248.5218,248.0023,248.1787,37589.0
2024-03-06 14:50:00,253.17,253.46,253.01,253.11,20224.0,248.1885,248.4728,248.0317,248.1297,20224.0
2024-03-06 15:00:00,253.16,253.42,252.98,253.21,29655.0,248.1787,248.4336,248.0023,248.2277,29655.0
2024-03-06 15:10:00,253.29,253.38,252.86,253.13,44355.0,248.3062,248.3944,247.8846,248.1493,44355.0
2024-03-06 15:20:00,253.14,253.16,252.81,253.1,32302.0,248.1591,248.1787,247.8356,248.1199,32302.0
2024-03-06 15:30:00,253.12,253.21,252.78,253.17,39322.0,248.1395,248.2277,247.8062,248.1885,39322.0
2024-03-06 15:40:00,253.24,253.62,253.16,253.54,36856.0,248.2571,248.6297,248.1787,248.5512,36856.0
2024-03-06 15:50:00,253.53,253.58,253.1,253.38,133374.0,248.5414,248.5905,248.1199,248.3944,133374.0
2024-03-07 09:30:00,255.0,255.39,254.86,255.32,177544.0,249.9825,250.3648,249.8453,250.2962,177544.0
2024-03-07 09:40:00,255.3,255.33,254.65,254.87,54180.0,250.2766,250.306,249.6394,249.8551,54180.0
2024-03-07 09:50:00,254.88,255.27,254.87,255.2,41084.0,249.8649,250.2472,249.8551,250.1786,41084.0
2024-03-07 10:00:00,255.19,255.22,254.96,255.06,46571.0,250.1688,250.1982,249.9433,250.0413,46571.0
2024-03-07 10:10:00,255.1,255.47,255.1,255.33,41663.0,250.0805,250.4433,250.0805,250.306,41663.0
2024-03-07 10:20:00,255.38,255.55,255.28,255.52,75651.0,250.355,250.5217,250.257,250.4923,75651.0
2024-03-07 10:30:00,255.55,255.61,255.37,255.6,49057.0,250.5217,250.5805,250.3452,250.5707,49057.0
2024-03-07 10:40:00,255.62,255.87,255.59,255.85,218151.0,250.5903,250.8354,250.5609,250.8158,218151.0
2024-03-07 10:50:00,255.82,255.84,255.54,255.65,78777.0,250.7864,250.806,250.5119,250.6197,78777.0
2024-03-07 11:00:00,255.65,255.65,255.48,255.57,50905.0,250.6197,250.6197,250.4531,250.5413,50905.0
2024-03-07 11:10:00,255.57,255.6,255.39,255.49,35811.0,250.5413,250.5707,250.3648,250.4629,35811.0
2024-03-07 11:20:00,255.5,255.7,255.45,255.66,47439.0,250.4727,250.6687,250.4237,250.6295,47439.0
2024-03-07 11:30:00,255.62,255.62,255.27,255.53,50869.0,250.5903,250.5903,250.2472,250.5021,50869.0
2024-03-07 11:40:00,255.5,255.6,255.41,255.52,33773.0,250.4727,250.5707,250.3844,250.4923,33773.0
2024-03-07 11:50:00,255.51,255.75,255.51,255.71,47367.0,250.4825,250.7178,250.4825,250.6785,47367.0
2024-03-07 12:00:00,255.75,255.77,255.59,255.7,50153.0,250.7178,250.7374,250.5609,250.6687,50153.0
2024-03-07 12:10:00,255.67,255.86,255.67,255.83,22749.0,250.6393,250.8256,250.6393,250.7962,22749.0
2024-03-07 12:20:00,255.83,255.88,255.66,255.67,33970.0,250.7962,250.8452,250.6295,250.6393,33970.0
2024-03-07 12:30:00,255.66,255.75,255.53,255.7,105838.0,250.6295,250.7178,250.5021,250.6687,105838.0
2024-03-07 12:40:00,255.68,255.73,255.46,255.62,41424.0,250.6491,250.6981,250.4335,250.5903,41424.0
2024-03-07 12:50:00,255.61,255.77,255.58,255.71,28196.0,250.5805,250.7374,250.5511,250.6785,28196.0
2024-03-07 13:00:00,255.76,255.81,255.62,255.81,23208.0,250.7276,250.7766,250.5903,250.7766,23208.0
2024-03-07 13:10:00,255.81,255.93,255.73,255.88,89104.0,250.7766,250.8942,250.6981,250.8452,89104.0
2024-03-07 13:20:00,255.88,255.96,255.79,255.95,32188.0,250.8452,250.9236,250.757,250.9138,32188.0
2024-03-07 13:30:00,255.99,256.07,255.88,256.05,41112.0,250.953,251.0315,250.8452,251.0119,41112.0
2024-03-07 13:40:00,256.03,256.23,255.93,256.21,68706.0,250.9922,251.1883,250.8942,251.1687,68706.0
2024-03-07 13:50:00,256.24,256.37,256.22,256.28,40561.0,251.1981,251.3256,251.1785,251.2373,40561.0
2024-03-07 14:00:00,256.3,256.35,256.12,256.14,69769.0,251.2569,251.3059,251.0805,251.1001,69769.0
2024-03-07 14:10:00,256.15,256.28,256.1,256.19,35943.0,251.1099,251.2373,251.0609,251.1491,35943.0
2024-03-07 14:20:00,256.2,256.21,255.97,256.03,49368.0,251.1589,251.1687,250.9334,250.9922,49368.0
2024-03-07 14:30:00,256.01,256.08,255.99,256.06,32189.0,250.9726,251.0413,250.953,251.0217,32189.0
2024-03-07 14:40:00,256.07,256.09,255.97,256.05,60532.0,251.0315,251.0511,250.9334,251.0119,60532.0
2024-03-07 14:50:00,256.04,256.12,255.84,255.86,44551.0,251.002,251.0805,250.806,250.8256,44551.0
2024-03-07 15:00:00,255.9,255.9,255.5,255.69,53314.0,250.8648,250.8648,250.4727,250.6589,53314.0
2024-03-07 15:10:00,255.7,255.88,255.63,255.77,31831.0,250.6687,250.8452,250.6001,250.7374,31831.0
2024-03-07 15:20:00,255.76,255.8,255.66,255.74,35645.0,250.7276,250.7668,250.6295,250.708,35645.0
2024-03-07 15:30:00,255.74,255.97,255.72,255.97,33323.0,250.708,250.9334,250.6883,250.9334,33323.0
2024-03-07 15:40:00,255.97,256.11,255.87,255.89,39924.0,250.9334,251.0707,250.8354,250.855,39924.0
2024-03-07 15:50:00,255.88,256.23,255.8,255.9,90713.0,250.8452,251.1883,250.7668,250.8648,90713.0
2024-03-08 09:30:00,256.42,256.73,256.21,256.63,187034.0,251.3746,251.6785,251.1687,251.5804,187034.0
2024-03-08 09:40:00,256.69,257.36,256.67,257.28,69892.0,251.6393,252.2961,251.6197,252.2176,69892.0
2024-03-08 09:50:00,257.3,257.48,257.14,257.47,63703.0,252.2373,252.4137,252.0804,252.4039,63703.0
2024-03-08 10:00:00,257.47,257.71,257.45,257.6,87350.0,252.4039,252.6392,252.3843,252.5314,87350.0
2024-03-08 10:10:00,257.62,257.65,257.4,257.43,60662.0,252.551,252.5804,252.3353,252.3647,60662.0
2024-03-08 10:20:00,257.44,257.61,257.33,257.54,136946.0,252.3745,252.5412,252.2667,252.4725,136946.0
2024-03-08 10:30:00,257.56,257.59,257.07,257.22,145620.0,252.4921,252.5216,252.0118,252.1588,145620.0
2024-03-08 10:40:00,257.23,257.46,257.02,257.29,90336.0,252.1686,252.3941,251.9628,252.2275,90336.0
2024-03-08 10:50:00,257.25,257.5,257.16,257.35,61330.0,252.1882,252.4333,252.1,252.2863,61330.0
2024-03-08 11:00:00,257.35,257.38,256.45,256.45,69616.0,252.2863,252.3157,251.404,251.404,69616.0
2024-03-08 11:10:00,256.46,256.67,256.18,256.3,28634.0,251.4138,251.6197,251.1393,251.2569,28634.0
2024-03-08 11:20:00,256.31,256.48,255.8,255.83,52446.0,251.2667,251.4334,250.7668,250.7962,52446.0
2024-03-08 11:30:00,255.85,256.1,255.53,256.07,49369.0,250.8158,251.0609,250.5021,251.0315,49369.0
2024-03-08 11:40:00,256.09,256.11,255.51,255.7,92131.0,251.0511,251.0707,250.4825,250.6687,92131.0
2024-03-08 11:50:00,255.7,255.98,255.54,255.57,43397.0,250.6687,250.9432,250.5119,250.5413,43397.0
2024-03-08 12:00:00,255.52,255.95,255.4,255.47,65997.0,250.4923,250.9138,250.3746,250.4433,65997.0
2024-03-08 12:10:00,255.49,255.81,255.33,255.51,44202.0,250.4629,250.7766,250.306,250.4825,44202.0
2024-03-08 12:20:00,255.5,255.84,255.39,255.76,36403.0,250.4727,250.806,250.3648,250.7276,36403.0
2024-03-08 12:30:00,255.85,255.92,255.59,255.83,32738.0,250.8158,250.8844,250.5609,250.7962,32738.0
2024-03-08 12:40:00,255.82,255.89,255.41,255.44,39705.0,250.7864,250.855,250.3844,250.4139,39705.0
2024-03-08 12:50:00,255.43,255.5,254.71,254.83,86202.0,250.4041,250.4727,249.6982,249.8159,86202.0
2024-03-08 13:00:00,254.76,255.11,254.56,255.0,40265.0,249.7472,250.0903,249.5512,249.9825,40265.0
2024-03-08 13:10:00,255.01,255.03,254.79,254.89,31035.0,249.9923,250.0119,249.7766,249.8747,31035.0
2024-03-08 13:20:00,254.91,254.93,254.66,254.66,32442.0,249.8943,249.9139,249.6492,249.6492,32442.0
2024-03-08 13:30:00,254.6,254.73,254.13,254.18,48120.0,249.5904,249.7178,249.1296,249.1786,48120.0
2024-03-08 13:40:00,254.16,254.3,254.04,254.16,42798.0,249.159,249.2963,249.0414,249.159,42798.0
2024-03-08 13:50:00,254.17,254.38,254.11,254.33,79233.0,249.1688,249.3747,249.11,249.3257,79233.0
2024-03-08 14:00:00,254.34,254.84,254.32,254.8,97605.0,249.3355,249.8257,249.3159,249.7864,97605.0
2024-03-08 14:10:00,254.84,254.97,254.69,254.95,33007.0,249.8257,249.9531,249.6786,249.9335,33007.0
2024-03-08 14:20:00,254.98,255.32,254.93,255.24,38567.0,249.9629,250.2962,249.9139,250.2178,38567.0
2024-03-08 14:30:00,255.24,255.58,255.24,255.45,20949.0,250.2178,250.5511,250.2178,250.4237,20949.0
2024-03-08 14:40:00,255.44,255.71,255.39,255.6,24154.0,250.4139,250.6785,250.3648,250.5707,24154.0
2024-03-08 14:50:00,255.62,255.73,255.36,255.47,93091.0,250.5903,250.6981,250.3354,250.4433,93091.0
2024-03-08 15:00:00,255.52,255.7,255.22,255.23,34098.0,250.4923,250.6687,250.1982,250.208,34098.0
2024-03-08 15:10:00,255.17,255.17,254.87,254.92,57424.0,250.1492,250.1492,249.8551,249.9041,57424.0
2024-03-08 15:20:00,254.97,255.12,254.42,254.49,59880.0,249.9531,250.1002,249.4139,249.4825,59880.0
2024-03-08 15:30:00,254.47,254.91,254.43,254.5,50823.0,249.4629,249.8943,249.4237,249.4924,50823.0
2024-03-08 15:40:00,254.56,254.8,254.56,254.66,76153.0,249.5512,249.7864,249.5512,249.6492,76153.0
2024-03-08 15:50:00,254.68,254.79,254.18,254.42,520765.0,249.6688,249.7766,249.1786,249.4139,520765.0
2024-03-11 09:30:00,253.89,254.0,253.6,253.87,292404.0,248.8944,249.0022,248.6101,248.8747,292404.0
2024-03-11 09:40:00,253.84,253.96,253.54,253.59,36349.0,248.8453,248.963,248.5512,248.6003,36349.0
2024-03-11 09:50:00,253.65,253.8,253.16,253.16,37146.0,248.6591,248.8061,248.1787,248.1787,37146.0
2024-03-11 10:00:00,253.18,253.23,252.75,252.93,92665.0,248.1983,248.2473,247.7768,247.9532,92665.0
2024-03-11 10:10:00,252.94,253.15,252.7,253.15,56506.0,247.963,248.1689,247.7278,248.1689,56506.0
2024-03-11 10:20:00,253.1,253.2,252.8,252.96,177469.0,248.1199,248.2179,247.8258,247.9827,177469.0
2024-03-11 10:30:00,252.95,253.39,252.94,253.0,56901.0,247.9728,248.4042,247.963,248.0219,56901.0
2024-03-11 10:40:00,252.97,253.27,252.97,253.24,29336.0,247.9925,248.2866,247.9925,248.2571,29336.0
2024-03-11 10:50:00,253.35,253.78,253.33,253.67,47121.0,248.365,248.7865,248.3454,248.6787,47121.0
2024-03-11 11:00:00,253.72,253.86,253.62,253.67,33713.0,248.7277,248.8649,248.6297,248.6787,33713.0
2024-03-11 11:10:00,253.65,253.67,253.25,253.48,47585.0,248.6591,248.6787,248.2669,248.4924,47585.0
2024-03-11 11:20:00,253.48,253.48,253.16,253.19,30617.0,248.4924,248.4924,248.1787,248.2081,30617.0
2024-03-11 11:30:00,253.15,253.44,253.06,253.28,32719.0,248.1689,248.4532,248.0807,248.2964,32719.0
2024-03-11 11:40:00,253.26,253.65,253.19,253.6,30062.0,248.2767,248.6591,248.2081,248.6101,30062.0
2024-03-11 11:50:00,253.64,253.86,253.59,253.84,26874.0,248.6493,248.8649,248.6003,248.8453,26874.0
2024-03-11 12:00:00,253.86,253.86,253.5,253.64,50103.0,248.8649,248.8649,248.512,248.6493,50103.0
2024-03-11 12:10:00,253.63,253.82,253.46,253.79,43655.0,248.6395,248.8257,248.4728,248.7963,43655.0
2024-03-11 12:20:00,253.8,253.86,253.69,253.7,33402.0,248.8061,248.8649,248.6983,248.7081,33402.0
2024-03-11 12:30:00,253.75,253.91,253.72,253.75,26706.0,248.7571,248.914,248.7277,248.7571,26706.0
2024-03-11 12:40:00,253.76,254.01,253.75,253.89,37401.0,248.7669,249.012,248.7571,248.8944,37401.0
2024-03-11 12:50:00,253.85,254.02,253.8,253.95,35390.0,248.8551,249.0218,248.8061,248.9532,35390.0
2024-03-11 13:00:00,253.98,254.02,253.72,253.83,17765.0,248.9826,249.0218,248.7277,248.8355,17765.0
2024-03-11 13:10:00,253.8,253.84,253.58,253.81,34956.0,248.8061,248.8453,248.5905,248.8159,34956.0
2024-03-11 13:20:00,253.88,254.1,253.82,254.07,26316.0,248.8845,249.1002,248.8257,249.0708,26316.0
2024-03-11 13:30:00,254.07,254.21,253.84,253.88,67459.0,249.0708,249.2081,248.8453,248.8845,67459.0
2024-03-11 13:40:00,253.85,253.92,253.59,253.71,29147.0,248.8551,248.9238,248.6003,248.7179,29147.0
2024-03-11 13:50:00,253.67,253.92,253.67,253.9,20973.0,248.6787,248.9238,248.6787,248.9042,20973.0
2024-03-11 14:00:00,253.91,254.01,253.8,254.01,21234.0,248.914,249.012,248.8061,249.012,21234.0
2024-03-11 14:10:00,253.96,254.03,253.79,253.92,30842.0,248.963,249.0316,248.7963,248.9238,30842.0
2024-03-11 14:20:00,253.93,254.05,253.85,254.04,33108.0,248.9336,249.0512,248.8551,249.0414,33108.0
2024-03-11 14:30:00,254.04,254.12,253.85,253.9,24708.0,249.0414,249.1198,248.8551,248.9042,24708.0
2024-03-11 14:40:00,253.92,254.25,253.91,254.22,40270.0,248.9238,249.2473,248.914,249.2179,40270.0
2024-03-11 14:50:00,254.29,254.35,254.12,254.22,37979.0,249.2865,249.3453,249.1198,249.2179,37979.0
2024-03-11 15:00:00,254.21,254.21,254.04,254.1,36610.0,249.2081,249.2081,249.0414,249.1002,36610.0
2024-03-11 15:10:00,254.07,254.15,253.85,253.9,46110.0,249.0708,249.1492,248.8551,248.9042,46110.0
2024-03-11 15:20:00,253.88,254.03,253.81,253.85,36196.0,248.8845,249.0316,248.8159,248.8551,36196.0
2024-03-11 15:30:00,253.8,254.01,253.75,253.81,78769.0,248.8061,249.012,248.7571,248.8159,78769.0
2024-03-11 15:40:00,253.81,254.16,253.78,253.81,175170.0,248.8159,249.159,248.7865,248.8159,175170.0
2024-03-11 15:50:00,253.82,254.07,253.64,254.0,270957.0,248.8257,249.0708,248.6493,249.0022,270957.0
2024-03-12 09:30:00,254.99,255.13,253.92,253.94,142035.0,249.9727,250.11,248.9238,248.9434,142035.0
2024-03-12 09:40:00,253.95,254.2,253.65,253.85,54253.0,248.9532,249.1983,248.6591,248.8551,54253.0
2024-03-12 09:50:00,253.91,255.0,253.85,254.96,77793.0,248.914,249.9825,248.8551,249.9433,77793.0
2024-03-12 10:00:00,255.0,255.18,254.74,254.98,115274.0,249.9825,250.159,249.7276,249.9629,115274.0
2024-03-12 10:10:00,254.98,255.16,254.94,255.06,160333.0,249.9629,250.1394,249.9237,250.0413,160333.0
2024-03-12 10:20:00,255.06,255.68,255.01,255.68,43987.0,250.0413,250.6491,249.9923,250.6491,43987.0
2024-03-12 10:30:00,255.71,256.06,255.7,255.92,51864.0,250.6785,251.0217,250.6687,250.8844,51864.0
2024-03-12 10:40:00,255.9,256.2,255.89,256.19,82613.0,250.8648,251.1589,250.855,251.1491,82613.0
2024-03-12 10:50:00,256.2,256.36,255.97,256.14,90001.0,251.1589,251.3158,250.9334,251.1001,90001.0
2024-03-12 11:00:00,256.15,256.27,255.89,256.2,411268.0,251.1099,251.2275,250.855,251.1589,411268.0
2024-03-12 11:10:00,256.19,256.44,256.19,256.31,33760.0,251.1491,251.3942,251.1491,251.2667,33760.0
2024-03-12 11:20:00,256.31,256.37,256.2,256.24,40724.0,251.2667,251.3256,251.1589,251.1981,40724.0
2024-03-12 11:30:00,256.25,256.29,256.1,256.25,31646.0,251.2079,251.2471,251.0609,251.2079,31646.0
2024-03-12 11:40:00,256.24,256.24,255.72,255.86,43762.0,251.1981,251.1981,250.6883,250.8256,43762.0
2024-03-12 11:50:00,255.89,256.14,255.87,256.05,51732.0,250.855,251.1001,250.8354,251.0119,51732.0
2024-03-12 12:00:00,256.04,256.08,255.72,255.79,39725.0,251.002,251.0413,250.6883,250.757,39725.0
2024-03-12 12:10:00,255.79,255.97,255.69,255.71,272590.0,250.757,250.9334,250.6589,250.6785,272590.0
2024-03-12 12:20:00,255.71,255.82,255.56,255.63,40984.0,250.6785,250.7864,250.5315,250.6001,40984.0
2024-03-12 12:30:00,255.6,255.65,255.27,255.35,49827.0,250.5707,250.6197,250.2472,250.3256,49827.0
2024-03-12 12:40:00,255.38,255.38,254.88,255.12,69728.0,250.355,250.355,249.8649,250.1002,69728.0
2024-03-12 12:50:00,255.13,255.35,255.09,255.29,71399.0,250.11,250.3256,250.0707,250.2668,71399.0
2024-03-12 13:00:00,255.29,255.42,254.89,254.98,95558.0,250.2668,250.3942,249.8747,249.9629,95558.0
2024-03-12 13:10:00,254.96,255.54,254.9,255.54,28477.0,249.9433,250.5119,249.8845,250.5119,28477.0
2024-03-12 13:20:00,255.55,255.74,255.43,255.5,35262.0,250.5217,250.708,250.4041,250.4727,35262.0
2024-03-12 13:30:00,255.48,255.74,255.48,255.68,26293.0,250.4531,250.708,250.4531,250.6491,26293.0
2024-03-12 13:40:00,255.68,255.83,255.67,255.77,498319.0,250.6491,250.7962,250.6393,250.7374,498319.0
2024-03-12 13:50:00,255.79,255.93,255.62,255.85,50406.0,250.757,250.8942,250.5903,250.8158,50406.0
2024-03-12 14:00:00,255.86,256.02,255.8,255.95,119615.0,250.8256,250.9824,250.7668,250.9138,119615.0
2024-03-12 14:10:00,255.96,256.16,255.91,256.04,81750.0,250.9236,251.1197,250.8746,251.002,81750.0
2024-03-12 14:20:00,256.05,256.27,256.04,256.24,91640.0,251.0119,251.2275,251.002,251.1981,91640.0
2024-03-12 14:30:00,256.25,256.43,256.18,256.3,177409.0,251.2079,251.3844,251.1393,251.2569,177409.0
2024-03-12 14:40:00,256.29,256.3,255.86,256.27,125033.0,251.2471,251.2569,250.8256,251.2275,125033.0
2024-03-12 14:50:00,256.25,256.56,256.24,256.4,72285.0,251.2079,251.5118,251.1981,251.355,72285.0
2024-03-12 15:00:00,256.42,256.48,256.28,256.46,46284.0,251.3746,251.4334,251.2373,251.4138,46284.0
2024-03-12 15:10:00,256.48,256.53,256.26,256.36,41756.0,251.4334,251.4824,251.2177,251.3158,41756.0
2024-03-12 15:20:00,256.37,256.64,256.35,256.6,50904.0,251.3256,251.5902,251.3059,251.551,50904.0
2024-03-12 15:30:00,256.59,256.6,256.33,256.43,34803.0,251.5412,251.551,251.2863,251.3844,34803.0
2024-03-12 15:40:00,256.44,256.57,256.36,256.45,35031.0,251.3942,251.5216,251.3158,251.404,35031.0
2024-03-12 15:50:00,256.45,256.74,256.34,256.47,78880.0,251.404,251.6883,251.2961,251.4236,78880.0
2024-03-13 09:30:00,256.57,256.64,256.44,256.51,114594.0,251.5216,251.5902,251.3942,251.4628,114594.0
2024-03-13 09:40:00,256.55,256.56,256.29,256.36,209132.0,251.502,251.5118,251.2471,251.3158,209132.0
2024-03-13 09:50:00,256.39,256.41,256.26,256.3,38984.0,251.3452,251.3648,251.2177,251.2569,38984.0
2024-03-13 10:00:00,256.3,256.47,256.09,256.46,51153.0,251.2569,251.4236,251.0511,251.4138,51153.0
2024-03-13 10:10:00,256.44,256.6,256.35,256.5,32588.0,251.3942,251.551,251.3059,251.453,32588.0
2024-03-13 10:20:00,256.44,256.58,256.41,256.54,34420.0,251.3942,251.5314,251.3648,251.4922,34420.0
2024-03-13 10:30:00,256.54,256.63,256.41,256.49,127064.0,251.4922,251.5804,251.3648,251.4432,127064.0
2024-03-13 10:40:00,256.48,256.65,256.38,256.43,30069.0,251.4334,251.6,251.3354,251.3844,30069.0
2024-03-13 10:50:00,256.44,256.45,256.15,256.3,56374.0,251.3942,251.404,251.1099,251.2569,56374.0
2024-03-13 11:00:00,256.33,256.52,256.25,256.5,22981.0,251.2863,251.4726,251.2079,251.453,22981.0
2024-03-13 11:10:00,256.51,256.6,256.45,256.55,44587.0,251.4628,251.551,251.404,251.502,44587.0
2024-03-13 11:20:00,256.57,256.62,256.3,256.3,19671.0,251.5216,251.5706,251.2569,251.2569,19671.0
2024-03-13 11:30:00,256.28,256.47,256.22,256.35,33926.0,251.2373,251.4236,251.1785,251.3059,33926.0
2024-03-13 11:40:00,256.35,256.39,256.21,256.3,39645.0,251.3059,251.3452,251.1687,251.2569,39645.0
2024-03-13 11:50:00,256.33,256.49,256.33,256.48,48601.0,251.2863,251.4432,251.2863,251.4334,48601.0
2024-03-13 12:00:00,256.48,256.51,256.37,256.41,71845.0,251.4334,251.4628,251.3256,251.3648,71845.0
2024-03-13 12:10:00,256.38,256.54,256.38,256.52,32525.0,251.3354,251.4922,251.3354,251.4726,32525.0
2024-03-13 12:20:00,256.53,256.56,256.41,256.42,15180.0,251.4824,251.5118,251.3648,251.3746,15180.0
2024-03-13 12:30:00,256.44,256.51,256.32,256.51,22927.0,251.3942,251.4628,251.2765,251.4628,22927.0
2024-03-13 12:40:00,256.5,256.61,256.47,256.54,12626.0,251.453,251.5608,251.4236,251.4922,12626.0
2024-03-13 12:50:00,256.57,256.6,256.48,256.51,27543.0,251.5216,251.551,251.4334,251.4628,27543.0
2024-03-13 13:00:00,256.49,256.86,256.45,256.75,68348.0,251.4432,251.8059,251.404,251.6981,68348.0
2024-03-13 13:10:00,256.77,256.82,256.58,256.59,27431.0,251.7177,251.7667,251.5314,251.5412,27431.0
2024-03-13 13:20:00,256.6,256.85,256.59,256.8,42406.0,251.551,251.7961,251.5412,251.7471,42406.0
2024-03-13 13:30:00,256.85,256.87,256.59,256.69,25284.0,251.7961,251.8157,251.5412,251.6393,25284.0
2024-03-13 13:40:00,256.68,256.77,256.57,256.57,22791.0,251.6295,251.7177,251.5216,251.5216,22791.0
2024-03-13 13:50:00,256.6,256.86,256.58,256.78,24604.0,251.551,251.8059,251.5314,251.7275,24604.0
2024-03-13 14:00:00,256.77,256.82,256.65,256.66,22804.0,251.7177,251.7667,251.6,251.6098,22804.0
2024-03-13 14:10:00,256.65,256.77,256.6,256.66,50137.0,251.6,251.7177,251.551,251.6098,50137.0
2024-03-13 14:20:00,256.66,256.76,256.64,256.7,85392.0,251.6098,251.7079,251.5902,251.6491,85392.0
2024-03-13 14:30:00,256.7,256.77,256.67,256.69,26737.0,251.6491,251.7177,251.6197,251.6393,26737.0
2024-03-13 14:40:00,256.72,256.76,256.55,256.6,52323.0,251.6687,251.7079,251.502,251.551,52323.0
2024-03-13 14:50:00,256.6,256.68,256.44,256.46,26539.0,251.551,251.6295,251.3942,251.4138,26539.0
2024-03-13 15:00:00,256.45,256.53,256.36,256.44,28815.0,251.404,251.4824,251.3158,251.3942,28815.0
2024-03-13 15:10:00,256.46,256.55,256.33,256.51,33467.0,251.4138,251.502,251.2863,251.4628,33467.0
2024-03-13 15:20:00,256.5,256.51,255.47,255.78,168216.0,251.453,251.4628,250.4433,250.7472,168216.0
2024-03-13 15:30:00,255.78,256.14,255.73,256.06,74925.0,250.7472,251.1001,250.6981,251.0217,74925.0
2024-03-13 15:40:00,256.04,256.36,256.02,256.31,93071.0,251.002,251.3158,250.9824,251.2667,93071.0
2024-03-13 15:50:00,256.29,256.33,255.96,256.23,141679.0,251.2471,251.2863,250.9236,251.1883,141679.0
2024-03-14 09:30:00,256.69,256.87,256.31,256.54,126405.0,251.6393,251.8157,251.2667,251.4922,126405.0
2024-03-14 09:40:00,256.61,256.65,255.54,255.56,51723.0,251.5608,251.6,250.5119,250.5315,51723.0
2024-03-14 09:50:00,255.55,255.55,254.97,255.02,71466.0,250.5217,250.5217,249.9531,250.0021,71466.0
2024-03-14 10:00:00,254.96,255.28,254.66,255.26,72719.0,249.9433,250.257,249.6492,250.2374,72719.0
2024-03-14 10:10:00,255.23,255.6,255.14,255.32,102511.0,250.208,250.5707,250.1198,250.2962,102511.0
2024-03-14 10:20:00,255.33,255.45,255.15,255.45,171839.0,250.306,250.4237,250.1296,250.4237,171839.0
2024-03-14 10:30:00,255.44,255.72,255.44,255.52,45633.0,250.4139,250.6883,250.4139,250.4923,45633.0
2024-03-14 10:40:00,255.5,255.57,255.25,255.28,59170.0,250.4727,250.5413,250.2276,250.257,59170.0
2024-03-14 10:50:00,255.25,255.45,255.0,255.23,67359.0,250.2276,250.4237,249.9825,250.208,67359.0
2024-03-14 11:00:00,255.27,255.61,255.24,255.33,42773.0,250.2472,250.5805,250.2178,250.306,42773.0
2024-03-14 11:10:00,255.32,255.6,255.28,255.28,50998.0,250.2962,250.5707,250.257,250.257,50998.0
2024-03-14 11:20:00,255.29,255.29,254.89,255.04,42717.0,250.2668,250.2668,249.8747,250.0217,42717.0
2024-03-14 11:30:00,255.05,255.39,254.92,255.26,52680.0,250.0315,250.3648,249.9041,250.2374,52680.0
2024-03-14 11:40:00,255.29,255.39,255.12,255.18,98482.0,250.2668,250.3648,250.1002,250.159,98482.0
2024-03-14 11:50:00,255.19,255.43,255.09,255.4,45641.0,250.1688,250.4041,250.0707,250.3746,45641.0
2024-03-14 12:00:00,255.42,255.47,254.85,254.9,56500.0,250.3942,250.4433,249.8355,249.8845,56500.0
2024-03-14 12:10:00,254.89,254.98,254.83,254.9,47145.0,249.8747,249.9629,249.8159,249.8845,47145.0
2024-03-14 12:20:00,254.9,255.31,254.88,255.21,62236.0,249.8845,250.2864,249.8649,250.1884,62236.0
2024-03-14 12:30:00,255.2,255.36,255.14,255.26,80209.0,250.1786,250.3354,250.1198,250.2374,80209.0
2024-03-14 12:40:00,255.26,255.26,255.0,255.03,43540.0,250.2374,250.2374,249.9825,250.0119,43540.0
2024-03-14 12:50:00,255.0,255.15,254.83,254.85,73017.0,249.9825,250.1296,249.8159,249.8355,73017.0
2024-03-14 13:00:00,254.85,254.88,254.73,254.87,39296.0,249.8355,249.8649,249.7178,249.8551,39296.0
2024-03-14 13:10:00,254.9,254.93,254.4,254.47,26794.0,249.8845,249.9139,249.3943,249.4629,26794.0
2024-03-14 13:20:00,254.45,254.69,254.43,254.47,47612.0,249.4433,249.6786,249.4237,249.4629,47612.0
2024-03-14 13:30:00,254.45,254.71,254.26,254.65,48577.0,249.4433,249.6982,249.2571,249.6394,48577.0
2024-03-14 13:40:00,254.66,254.82,254.56,254.81,53989.0,249.6492,249.8061,249.5512,249.7963,53989.0
2024-03-14 13:50:00,254.8,255.16,254.79,255.14,61646.0,249.7864,250.1394,249.7766,250.1198,61646.0
2024-03-14 14:00:00,255.16,255.36,255.12,255.35,65450.0,250.1394,250.3354,250.1002,250.3256,65450.0
2024-03-14 14:10:00,255.38,255.45,255.27,255.37,41185.0,250.355,250.4237,250.2472,250.3452,41185.0
2024-03-14 14:20:00,255.38,255.42,255.15,255.19,36364.0,250.355,250.3942,250.1296,250.1688,36364.0
2024-03-14 14:30:00,255.18,255.22,254.95,255.0,41230.0,250.159,250.1982,249.9335,249.9825,41230.0
2024-03-14 14:40:00,254.99,255.27,254.94,255.17,24514.0,249.9727,250.2472,249.9237,250.1492,24514.0
2024-03-14 14:50:00,255.16,255.16,254.75,254.77,54534.0,250.1394,250.1394,249.7374,249.757,54534.0
2024-03-14 15:00:00,254.72,254.75,254.05,254.13,70714.0,249.708,249.7374,249.0512,249.1296,70714.0
2024-03-14 15:10:00,254.11,254.28,254.01,254.1,47179.0,249.11,249.2767,249.012,249.1002,47179.0
2024-03-14 15:20:00,254.15,254.24,253.91,254.09,54526.0,249.1492,249.2375,248.914,249.0904,54526.0
2024-03-14 15:30:00,254.1,254.18,253.72,254.17,39077.0,249.1002,249.1786,248.7277,249.1688,39077.0
2024-03-14 15:40:00,254.2,254.52,254.11,254.46,46834.0,249.1983,249.512,249.11,249.4531,46834.0
2024-03-14 15:50:00,254.54,255.27,254.44,255.27,98281.0,249.5316,250.2472,249.4335,250.2472,98281.0
2024-03-15 09:30:00,253.6,254.4,252.7,254.07,173872.0,248.6101,249.3943,247.7278,249.0708,173872.0
2024-03-15 09:40:00,254.07,254.43,253.63,253.72,48107.0,249.0708,249.4237,248.6395,248.7277,48107.0
2024-03-15 09:50:00,253.71,253.98,253.68,253.75,40342.0,248.7179,248.9826,248.6885,248.7571,40342.0
2024-03-15 10:00:00,253.71,253.91,253.27,253.61,77868.0,248.7179,248.914,248.2866,248.6199,77868.0
2024-03-15 10:10:00,253.62,254.1,253.61,253.93,61828.0,248.6297,249.1002,248.6199,248.9336,61828.0
2024-03-15 10:20:00,253.94,254.17,253.78,254.04,138138.0,248.9434,249.1688,248.7865,249.0414,138138.0
2024-03-15 10:30:00,254.04,254.42,253.94,254.28,110610.0,249.0414,249.4139,248.9434,249.2767,110610.0
2024-03-15 10:40:00,254.3,254.64,254.3,254.6,38484.0,249.2963,249.6296,249.2963,249.5904,38484.0
2024-03-15 10:50:00,254.63,254.65,254.28,254.34,48750.0,249.6198,249.6394,249.2767,249.3355,48750.0
2024-03-15 11:00:00,254.39,254.4,254.09,254.17,51803.0,249.3845,249.3943,249.0904,249.1688,51803.0
2024-03-15 11:10:00,254.18,254.31,253.98,254.0,57563.0,249.1786,249.3061,248.9826,249.0022,57563.0
2024-03-15 11:20:00,254.0,254.26,253.9,254.23,27135.0,249.0022,249.2571,248.9042,249.2277,27135.0
2024-03-15 11:30:00,254.19,254.26,253.86,253.95,40713.0,249.1884,249.2571,248.8649,248.9532,40713.0
2024-03-15 11:40:00,253.93,253.98,253.65,253.66,28327.0,248.9336,248.9826,248.6591,248.6689,28327.0
2024-03-15 11:50:00,253.65,253.82,253.63,253.73,52248.0,248.6591,248.8257,248.6395,248.7375,52248.0
2024-03-15 12:00:00,253.68,253.78,253.57,253.58,30849.0,248.6885,248.7865,248.5806,248.5905,30849.0
2024-03-15 12:10:00,253.61,253.62,253.3,253.39,25344.0,248.6199,248.6297,248.316,248.4042,25344.0
2024-03-15 12:20:00,253.4,253.53,253.39,253.41,54287.0,248.414,248.5414,248.4042,248.4238,54287.0
2024-03-15 12:30:00,253.42,253.64,253.34,253.5,40833.0,248.4336,248.6493,248.3552,248.512,40833.0
2024-03-15 12:40:00,253.49,253.53,253.24,253.27,45880.0,248.5022,248.5414,248.2571,248.2866,45880.0
2024-03-15 12:50:00,253.27,253.3,253.01,253.06,52699.0,248.2866,248.316,248.0317,248.0807,52699.0
2024-03-15 13:00:00,253.05,253.39,253.03,253.39,44453.0,248.0709,248.4042,248.0513,248.4042,44453.0
2024-03-15 13:10:00,253.38,253.53,253.34,253.39,45982.0,248.3944,248.5414,248.3552,248.4042,45982.0
2024-03-15 13:20:00,253.39,253.72,253.37,253.52,78383.0,248.4042,248.7277,248.3846,248.5316,78383.0
2024-03-15 13:30:00,253.49,253.64,253.46,253.63,36282.0,248.5022,248.6493,248.4728,248.6395,36282.0
2024-03-15 13:40:00,253.63,253.71,253.39,253.4,72366.0,248.6395,248.7179,248.4042,248.414,72366.0
2024-03-15 13:50:00,253.39,253.81,253.38,253.79,40482.0,248.4042,248.8159,248.3944,248.7963,40482.0
2024-03-15 14:00:00,253.79,253.91,253.58,253.64,39532.0,248.7963,248.914,248.5905,248.6493,39532.0
2024-03-15 14:10:00,253.59,253.71,253.51,253.68,132541.0,248.6003,248.7179,248.5218,248.6885,132541.0
2024-03-15 14:20:00,253.7,253.75,253.45,253.62,59048.0,248.7081,248.7571,248.463,248.6297,59048.0
2024-03-15 14:30:00,253.58,253.85,253.57,253.83,71497.0,248.5905,248.8551,248.5806,248.8355,71497.0
2024-03-15 14:40:00,253.89,254.11,253.71,253.73,46133.0,248.8944,249.11,248.7179,248.7375,46133.0
2024-03-15 14:50:00,253.74,254.03,253.73,253.93,39756.0,248.7473,249.0316,248.7375,248.9336,39756.0
2024-03-15 15:00:00,253.94,254.07,253.82,253.82,33650.0,248.9434,249.0708,248.8257,248.8257,33650.0
2024-03-15 15:10:00,253.84,253.98,253.77,253.83,62312.0,248.8453,248.9826,248.7767,248.8355,62312.0
2024-03-15 15:20:00,253.86,254.07,253.67,253.9,81520.0,248.8649,249.0708,248.6787,248.9042,81520.0
2024-03-15 15:30:00,253.92,253.93,253.6,253.63,56714.0,248.9238,248.9336,248.6101,248.6395,56714.0
2024-03-15 15:40:00,253.64,253.83,253.55,253.82,87584.0,248.6493,248.8355,248.561,248.8257,87584.0
2024-03-15 15:50:00,253.8,253.82,253.49,253.76,107950.0,248.8061,248.8257,248.5022,248.7669,107950.0
2024-03-18 09:30:00,255.58,255.97,255.51,255.62,246709.0,250.5511,250.9334,250.4825,250.5903,246709.0
2024-03-18 09:40:00,255.62,255.79,255.43,255.47,81142.0,250.5903,250.757,250.4041,250.4433,81142.0
2024-03-18 09:50:00,255.5,255.57,255.34,255.4,45269.0,250.4727,250.5413,250.3158,250.3746,45269.0
2024-03-18 10:00:00,255.41,255.79,255.4,255.79,46971.0,250.3844,250.757,250.3746,250.757,46971.0
2024-03-18 10:10:00,255.8,255.97,255.78,255.91,50276.0,250.7668,250.9334,250.7472,250.8746,50276.0
2024-03-18 10:20:00,255.93,256.21,255.9,256.01,169026.0,250.8942,251.1687,250.8648,250.9726,169026.0
2024-03-18 10:30:00,256.06,256.09,255.89,256.03,93219.0,251.0217,251.0511,250.855,250.9922,93219.0
2024-03-18 10:40:00,256.03,256.12,255.91,256.1,34254.0,250.9922,251.0805,250.8746,251.0609,34254.0
2024-03-18 10:50:00,256.1,256.11,256.02,256.1,72212.0,251.0609,251.0707,250.9824,251.0609,72212.0
2024-03-18 11:00:00,256.15,256.16,255.93,256.03,37164.0,251.1099,251.1197,250.8942,250.9922,37164.0
2024-03-18 11:10:00,256.03,256.04,255.68,255.77,65042.0,250.9922,251.002,250.6491,250.7374,65042.0
2024-03-18 11:20:00,255.78,255.91,255.76,255.91,25946.0,250.7472,250.8746,250.7276,250.8746,25946.0
2024-03-18 11:30:00,255.88,255.88,255.6,255.8,39435.0,250.8452,250.8452,250.5707,250.7668,39435.0
2024-03-18 11:40:00,255.8,255.87,255.7,255.73,33204.0,250.7668,250.8354,250.6687,250.6981,33204.0
2024-03-18 11:50:00,255.74,255.76,255.54,255.69,38709.0,250.708,250.7276,250.5119,250.6589,38709.0
2024-03-18 12:00:00,255.68,255.68,255.49,255.62,30299.0,250.6491,250.6491,250.4629,250.5903,30299.0
2024-03-18 12:10:00,255.64,255.81,255.62,255.76,89210.0,250.6099,250.7766,250.5903,250.7276,89210.0
2024-03-18 12:20:00,255.76,255.8,255.62,255.7,68914.0,250.7276,250.7668,250.5903,250.6687,68914.0
2024-03-18 12:30:00,255.71,255.72,255.59,255.64,36909.0,250.6785,250.6883,250.5609,250.6099,36909.0
2024-03-18 12:40:00,255.64,255.76,255.6,255.62,39609.0,250.6099,250.7276,250.5707,250.5903,39609.0
2024-03-18 12:50:00,255.57,255.58,255.35,255.37,62439.0,250.5413,250.5511,250.3256,250.3452,62439.0
2024-03-18 13:00:00,255.36,255.51,255.31,255.41,38191.0,250.3354,250.4825,250.2864,250.3844,38191.0
2024-03-18 13:10:00,255.43,255.48,255.39,255.46,13816.0,250.4041,250.4531,250.3648,250.4335,13816.0
2024-03-18 13:20:00,255.49,255.7,255.47,255.7,19735.0,250.4629,250.6687,250.4433,250.6687,19735.0
2024-03-18 13:30:00,255.71,255.72,255.34,255.37,24934.0,250.6785,250.6883,250.3158,250.3452,24934.0
2024-03-18 13:40:00,255.38,255.44,255.29,255.44,22270.0,250.355,250.4139,250.2668,250.4139,22270.0
2024-03-18 13:50:00,255.49,255.55,255.35,255.52,26239.0,250.4629,250.5217,250.3256,250.4923,26239.0
2024-03-18 14:00:00,255.53,255.64,255.48,255.62,26024.0,250.5021,250.6099,250.4531,250.5903,26024.0
2024-03-18 14:10:00,255.63,255.72,255.56,255.66,19304.0,250.6001,250.6883,250.5315,250.6295,19304.0
2024-03-18 14:20:00,255.66,255.81,255.55,255.79,23788.0,250.6295,250.7766,250.5217,250.757,23788.0
2024-03-18 14:30:00,255.79,255.83,255.7,255.74,23023.0,250.757,250.7962,250.6687,250.708,23023.0
2024-03-18 14:40:00,255.74,255.74,255.28,255.5,25408.0,250.708,250.708,250.257,250.4727,25408.0
2024-03-18 14:50:00,255.5,255.58,255.44,255.56,523021.0,250.4727,250.5511,250.4139,250.5315,523021.0
2024-03-18 15:00:00,255.54,255.71,255.47,255.65,33367.0,250.5119,250.6785,250.4433,250.6197,33367.0
2024-03-18 15:10:00,255.66,255.69,255.6,255.68,133407.0,250.6295,250.6589,250.5707,250.6491,133407.0
2024-03-18 15:20:00,255.65,255.69,255.51,255.54,38850.0,250.6197,250.6589,250.4825,250.5119,38850.0
2024-03-18 15:30:00,255.55,255.66,255.46,255.46,35507.0,250.5217,250.6295,250.4335,250.4335,35507.0
2024-03-18 15:40:00,255.46,255.53,255.4,255.41,26457.0,250.4335,250.5021,250.3746,250.3844,26457.0
2024-03-18 15:50:00,255.37,255.37,254.81,254.99,117272.0,250.3452,250.3452,249.7963,249.9727,117272.0
2024-03-19 09:30:00,254.43,254.58,254.2,254.35,117312.0,249.4237,249.5708,249.1983,249.3453,117312.0
2024-03-19 09:40:00,254.3,254.49,254.2,254.28,301856.0,249.2963,249.4825,249.1983,249.2767,301856.0
2024-03-19 09:50:00,254.27,254.54,254.2,254.4,43289.0,249.2669,249.5316,249.1983,249.3943,43289.0
2024-03-19 10:00:00,254.4,254.61,254.33,254.43,60965.0,249.3943,249.6002,249.3257,249.4237,60965.0
2024-03-19 10:10:00,254.43,254.53,254.21,254.21,29977.0,249.4237,249.5218,249.2081,249.2081,29977.0
2024-03-19 10:20:00,254.25,254.5,254.17,254.26,44235.0,249.2473,249.4924,249.1688,249.2571,44235.0
2024-03-19 10:30:00,254.28,254.63,254.23,254.61,130658.0,249.2767,249.6198,249.2277,249.6002,130658.0
2024-03-19 10:40:00,254.65,254.75,254.6,254.74,50527.0,249.6394,249.7374,249.5904,249.7276,50527.0
2024-03-19 10:50:00,254.75,254.82,254.63,254.65,85878.0,249.7374,249.8061,249.6198,249.6394,85878.0
2024-03-19 11:00:00,254.65,254.87,254.63,254.79,28030.0,249.6394,249.8551,249.6198,249.7766,28030.0
2024-03-19 11:10:00,254.81,254.88,254.75,254.78,17031.0,249.7963,249.8649,249.7374,249.7668,17031.0
2024-03-19 11:20:00,254.78,254.94,254.7,254.9,38723.0,249.7668,249.9237,249.6884,249.8845,38723.0
2024-03-19 11:30:00,254.91,255.28,254.91,255.1,69805.0,249.8943,250.257,249.8943,250.0805,69805.0
2024-03-19 11:40:00,255.1,255.22,255.02,255.18,54048.0,250.0805,250.1982,250.0021,250.159,54048.0
2024-03-19 11:50:00,255.18,255.19,255.04,255.16,27757.0,250.159,250.1688,250.0217,250.1394,27757.0
2024-03-19 12:00:00,255.19,255.32,255.14,255.15,36017.0,250.1688,250.2962,250.1198,250.1296,36017.0
2024-03-19 12:10:00,255.15,255.47,255.12,255.44,42248.0,250.1296,250.4433,250.1002,250.4139,42248.0
2024-03-19 12:20:00,255.46,255.66,255.46,255.62,18006.0,250.4335,250.6295,250.4335,250.5903,18006.0
2024-03-19 12:30:00,255.64,255.9,255.64,255.89,40661.0,250.6099,250.8648,250.6099,250.855,40661.0
2024-03-19 12:40:00,255.88,256.16,255.83,256.06,49858.0,250.8452,251.1197,250.7962,251.0217,49858.0
2024-03-19 12:50:00,256.09,256.2,255.93,255.95,83986.0,251.0511,251.1589,250.8942,250.9138,83986.0
2024-03-19 13:00:00,255.96,256.35,255.84,255.89,75616.0,250.9236,251.3059,250.806,250.855,75616.0
2024-03-19 13:10:00,255.92,256.07,255.85,255.91,24673.0,250.8844,251.0315,250.8158,250.8746,24673.0
2024-03-19 13:20:00,255.94,256.11,255.88,256.09,19722.0,250.904,251.0707,250.8452,251.0511,19722.0
2024-03-19 13:30:00,256.09,256.24,256.06,256.18,34030.0,251.0511,251.1981,251.0217,251.1393,34030.0
2024-03-19 13:40:00,256.17,256.26,256.11,256.21,20285.0,251.1295,251.2177,251.0707,251.1687,20285.0
2024-03-19 13:50:00,256.18,256.18,255.98,256.12,14219.0,251.1393,251.1393,250.9432,251.0805,14219.0
2024-03-19 14:00:00,256.11,256.11,255.91,255.95,20676.0,251.0707,251.0707,250.8746,250.9138,20676.0
2024-03-19 14:10:00,255.95,256.16,255.88,256.06,15922.0,250.9138,251.1197,250.8452,251.0217,15922.0
2024-03-19 14:20:00,256.07,256.15,255.98,256.13,17184.0,251.0315,251.1099,250.9432,251.0903,17184.0
2024-03-19 14:30:00,256.12,256.26,256.11,256.2,43829.0,251.0805,251.2177,251.0707,251.1589,43829.0
2024-03-19 14:40:00,256.22,256.3,256.19,256.25,32036.0,251.1785,251.2569,251.1491,251.2079,32036.0
2024-03-19 14:50:00,256.26,256.29,255.91,256.05,59735.0,251.2177,251.2471,250.8746,251.0119,59735.0
2024-03-19 15:00:00,256.04,256.13,255.87,255.91,41026.0,251.002,251.0903,250.8354,250.8746,41026.0
2024-03-19 15:10:00,255.91,255.99,255.71,255.95,59607.0,250.8746,250.953,250.6785,250.9138,59607.0
2024-03-19 15:20:00,255.95,255.98,255.78,255.87,49171.0,250.9138,250.9432,250.7472,250.8354,49171.0
2024-03-19 15:30:00,255.86,256.13,255.81,256.13,44630.0,250.8256,251.0903,250.7766,251.0903,44630.0
2024-03-19 15:40:00,256.13,256.37,256.0,256.34,53237.0,251.0903,251.3256,250.9628,251.2961,53237.0
2024-03-19 15:50:00,256.31,256.55,256.21,256.46,63045.0,251.2667,251.502,251.1687,251.4138,63045.0
2024-03-20 09:30:00,256.46,256.5,256.22,256.25,90650.0,251.4138,251.453,251.1785,251.2079,90650.0
2024-03-20 09:40:00,256.27,256.35,256.19,256.23,26146.0,251.2275,251.3059,251.1491,251.1883,26146.0
2024-03-20 09:50:00,256.26,256.4,256.21,256.34,26538.0,251.2177,251.355,251.1687,251.2961,26538.0
2024-03-20 10:00:00,256.3,256.46,256.22,256.45,31640.0,251.2569,251.4138,251.1785,251.404,31640.0
2024-03-20 10:10:00,256.44,256.49,256.32,256.42,24450.0,251.3942,251.4432,251.2765,251.3746,24450.0
2024-03-20 10:20:00,256.42,256.83,256.39,256.79,162322.0,251.3746,251.7765,251.3452,251.7373,162322.0
2024-03-20 10:30:00,256.81,256.85,256.41,256.5,90605.0,251.7569,251.7961,251.3648,251.453,90605.0
2024-03-20 10:40:00,256.55,256.58,256.45,256.49,36485.0,251.502,251.5314,251.404,251.4432,36485.0
2024-03-20 10:50:00,256.51,256.63,256.49,256.6,22094.0,251.4628,251.5804,251.4432,251.551,22094.0
2024-03-20 11:00:00,256.58,256.72,256.58,256.71,37598.0,251.5314,251.6687,251.5314,251.6589,37598.0
2024-03-20 11:10:00,256.71,256.82,256.7,256.79,18512.0,251.6589,251.7667,251.6491,251.7373,18512.0
2024-03-20 11:20:00,256.78,256.8,256.7,256.78,18722.0,251.7275,251.7471,251.6491,251.7275,18722.0
2024-03-20 11:30:00,256.78,256.82,256.59,256.62,24283.0,251.7275,251.7667,251.5412,251.5706,24283.0
2024-03-20 11:40:00,256.6,256.63,256.42,256.48,16273.0,251.551,251.5804,251.3746,251.4334,16273.0
2024-03-20 11:50:00,256.48,256.61,256.47,256.6,18675.0,251.4334,251.5608,251.4236,251.551,18675.0
2024-03-20 12:00:00,256.56,256.6,256.42,256.51,25230.0,251.5118,251.551,251.3746,251.4628,25230.0
2024-03-20 12:10:00,256.51,256.54,256.42,256.5,13060.0,251.4628,251.4922,251.3746,251.453,13060.0
2024-03-20 12:20:00,256.49,256.56,256.42,256.5,20102.0,251.4432,251.5118,251.3746,251.453,20102.0
2024-03-20 12:30:00,256.48,256.54,256.32,256.53,45226.0,251.4334,251.4922,251.2765,251.4824,45226.0
2024-03-20 12:40:00,256.54,256.61,256.53,256.58,16700.0,251.4922,251.5608,251.4824,251.5314,16700.0
2024-03-20 12:50:00,256.59,256.68,256.56,256.67,15645.0,251.5412,251.6295,251.5118,251.6197,15645.0
2024-03-20 13:00:00,256.68,256.68,256.43,256.43,23404.0,251.6295,251.6295,251.3844,251.3844,23404.0
2024-03-20 13:10:00,256.42,256.44,256.28,256.38,21380.0,251.3746,251.3942,251.2373,251.3354,21380.0
2024-03-20 13:20:00,256.41,256.42,256.31,256.35,13530.0,251.3648,251.3746,251.2667,251.3059,13530.0
2024-03-20 13:30:00,256.32,256.44,256.26,256.27,16094.0,251.2765,251.3942,251.2177,251.2275,16094.0
2024-03-20 13:40:00,256.28,256.39,256.19,256.39,22145.0,251.2373,251.3452,251.1491,251.3452,22145.0
2024-03-20 13:50:00,256.38,256.47,256.33,256.35,36580.0,251.3354,251.4236,251.2863,251.3059,36580.0
2024-03-20 14:00:00,256.38,257.95,256.38,257.13,170197.0,251.3354,252.8745,251.3354,252.0706,170197.0
2024-03-20 14:10:00,257.28,257.58,256.82,256.94,92914.0,252.2176,252.5117,251.7667,251.8843,92914.0
2024-03-20 14:20:00,256.95,257.51,256.91,257.51,35149.0,251.8941,252.4431,251.8549,252.4431,35149.0
2024-03-20 14:30:00,257.56,257.7,256.58,257.52,74514.0,252.4921,252.6294,251.5314,252.4529,74514.0
2024-03-20 14:40:00,257.47,258.55,257.25,258.5,80271.0,252.4039,253.4627,252.1882,253.4136,80271.0
2024-03-20 14:50:00,258.42,258.56,258.07,258.24,77484.0,253.3352,253.4725,252.9921,253.1588,77484.0
2024-03-20 15:00:00,258.3,258.78,258.22,258.68,68555.0,253.2176,253.6881,253.1392,253.5901,68555.0
2024-03-20 15:10:00,258.72,258.95,258.34,258.93,89182.0,253.6293,253.8548,253.2568,253.8352,89182.0
2024-03-20 15:20:00,258.91,259.09,258.68,259.03,45866.0,253.8156,253.992,253.5901,253.9332,45866.0
2024-03-20 15:30:00,259.03,259.2,258.74,258.91,72646.0,253.9332,254.0999,253.6489,253.8156,72646.0
2024-03-20 15:40:00,258.93,258.96,258.43,258.45,72332.0,253.8352,253.8646,253.345,253.3646,72332.0
2024-03-20 15:50:00,258.45,259.07,258.39,258.99,103787.0,253.3646,253.9724,253.3058,253.894,103787.0
2024-03-21 09:30:00,260.65,260.7,260.2,260.69,392825.0,255.5213,255.5704,255.0802,255.5606,392825.0
2024-03-21 09:40:00,260.7,260.96,260.34,260.35,111750.0,255.5704,255.8252,255.2174,255.2272,111750.0
2024-03-21 09:50:00,260.34,260.71,260.34,260.71,452317.0,255.2174,255.5802,255.2174,255.5802,452317.0
2024-03-21 10:00:00,260.65,260.84,260.57,260.81,63884.0,255.5213,255.7076,255.4429,255.6782,63884.0
2024-03-21 10:10:00,260.81,260.89,260.68,260.89,53514.0,255.6782,255.7566,255.5507,255.7566,53514.0
2024-03-21 10:20:00,260.91,261.03,260.87,260.93,48431.0,255.7762,255.8939,255.737,255.7958,48431.0
2024-03-21 10:30:00,260.94,260.96,260.63,260.8,171309.0,255.8056,255.8252,255.5017,255.6684,171309.0
2024-03-21 10:40:00,260.76,261.06,260.67,261.04,72244.0,255.6292,255.9233,255.5409,255.9037,72244.0
2024-03-21 10:50:00,261.03,261.07,260.9,260.93,55900.0,255.8939,255.9331,255.7664,255.7958,55900.0
2024-03-21 11:00:00,260.96,261.04,260.63,260.71,93167.0,255.8252,255.9037,255.5017,255.5802,93167.0
2024-03-21 11:10:00,260.71,260.86,260.62,260.67,52040.0,255.5802,255.7272,255.4919,255.5409,52040.0
2024-03-21 11:20:00,260.67,260.8,260.65,260.74,34677.0,255.5409,255.6684,255.5213,255.6096,34677.0
2024-03-21 11:30:00,260.73,260.92,260.7,260.9,54609.0,255.5998,255.786,255.5704,255.7664,54609.0
2024-03-21 11:40:00,260.9,260.93,260.81,260.83,69899.0,255.7664,255.7958,255.6782,255.6978,69899.0
2024-03-21 11:50:00,260.83,260.96,260.83,260.91,19132.0,255.6978,255.8252,255.6978,255.7762,19132.0
2024-03-21 12:00:00,260.88,260.99,260.82,260.84,28496.0,255.7468,255.8547,255.688,255.7076,28496.0
2024-03-21 12:10:00,260.84,261.0,260.83,260.92,41016.0,255.7076,255.8645,255.6978,255.786,41016.0
2024-03-21 12:20:00,260.93,261.02,260.89,261.01,55285.0,255.7958,255.8841,255.7566,255.8743,55285.0
2024-03-21 12:30:00,261.02,261.05,260.76,260.87,46044.0,255.8841,255.9135,255.6292,255.737,46044.0
2024-03-21 12:40:00,260.88,260.93,260.72,260.82,54743.0,255.7468,255.7958,255.59,255.688,54743.0
2024-03-21 12:50:00,260.81,260.93,260.81,260.9,77489.0,255.6782,255.7958,255.6782,255.7664,77489.0
2024-03-21 13:00:00,260.91,260.91,260.64,260.76,25686.0,255.7762,255.7762,255.5115,255.6292,25686.0
2024-03-21 13:10:00,260.76,260.89,260.76,260.79,54398.0,255.6292,255.7566,255.6292,255.6586,54398.0
2024-03-21 13:20:00,260.79,260.79,260.66,260.76,78802.0,255.6586,255.6586,255.5311,255.6292,78802.0
2024-03-21 13:30:00,260.75,260.78,260.66,260.78,30938.0,255.6194,255.6488,255.5311,255.6488,30938.0
2024-03-21 13:40:00,260.78,260.83,260.57,260.62,58060.0,255.6488,255.6978,255.4429,255.4919,58060.0
2024-03-21 13:50:00,260.62,260.67,260.41,260.45,55868.0,255.4919,255.5409,255.2861,255.3253,55868.0
2024-03-21 14:00:00,260.44,260.53,260.32,260.35,70751.0,255.3155,255.4037,255.1978,255.2272,70751.0
2024-03-21 14:10:00,260.3,260.47,260.3,260.45,59797.0,255.1782,255.3449,255.1782,255.3253,59797.0
2024-03-21 14:20:00,260.46,260.61,260.42,260.59,38567.0,255.3351,255.4821,255.2959,255.4625,38567.0
2024-03-21 14:30:00,260.59,260.59,260.15,260.21,41358.0,255.4625,255.4625,255.0312,255.09,41358.0
2024-03-21 14:40:00,260.19,260.39,260.09,260.26,61306.0,255.0704,255.2665,254.9724,255.139,61306.0
2024-03-21 14:50:00,260.25,260.33,260.1,260.18,47002.0,255.1292,255.2076,254.9822,255.0606,47002.0
2024-03-21 15:00:00,260.23,260.38,260.11,260.37,51332.0,255.1096,255.2567,254.992,255.2468,51332.0
2024-03-21 15:10:00,260.36,260.48,260.33,260.47,35369.0,255.237,255.3547,255.2076,255.3449,35369.0
2024-03-21 15:20:00,260.46,260.49,260.3,260.48,58874.0,255.3351,255.3645,255.1782,255.3547,58874.0
2024-03-21 15:30:00,260.49,260.66,260.25,260.29,46796.0,255.3645,255.5311,255.1292,255.1684,46796.0
2024-03-21 15:40:00,260.32,260.51,260.22,260.29,44126.0,255.1978,255.3841,255.0998,255.1684,44126.0
2024-03-21 15:50:00,260.37,260.41,260.04,260.07,114185.0,255.2468,255.2861,254.9233,254.9528,114185.0
2024-03-22 09:30:00,259.19,259.45,259.0,259.19,161318.0,254.985,255.2408,254.7981,254.985,161318.0
2024-03-22 09:40:00,259.21,259.28,258.76,258.82,39515.0,255.0047,255.0736,254.562,254.621,39515.0
2024-03-22 09:50:00,258.79,259.04,258.79,258.84,37407.0,254.5915,254.8375,254.5915,254.6407,37407.0
2024-03-22 10:00:00,258.9,259.12,258.9,258.96,100910.0,254.6997,254.9162,254.6997,254.7588,100910.0
2024-03-22 10:10:00,258.95,258.98,258.69,258.85,46164.0,254.7489,254.7784,254.4931,254.6506,46164.0
2024-03-22 10:20:00,258.87,258.9,258.57,258.77,36583.0,254.6702,254.6997,254.3751,254.5718,36583.0
2024-03-22 10:30:00,258.72,258.77,258.56,258.64,47649.0,254.5227,254.5718,254.3653,254.444,47649.0
2024-03-22 10:40:00,258.65,258.66,258.37,258.48,69341.0,254.4538,254.4636,254.1783,254.2866,69341.0
2024-03-22 10:50:00,258.49,258.51,258.34,258.38,24185.0,254.2964,254.3161,254.1488,254.1882,24185.0
2024-03-22 11:00:00,258.36,258.63,258.36,258.54,26060.0,254.1685,254.4341,254.1685,254.3456,26060.0
2024-03-22 11:10:00,258.53,258.69,258.49,258.55,32262.0,254.3357,254.4931,254.2964,254.3554,32262.0
2024-03-22 11:20:00,258.58,258.73,258.57,258.73,23504.0,254.3849,254.5325,254.3751,254.5325,23504.0
2024-03-22 11:30:00,258.73,258.78,258.57,258.57,31906.0,254.5325,254.5817,254.3751,254.3751,31906.0
2024-03-22 11:40:00,258.6,258.66,258.56,258.6,23427.0,254.4046,254.4636,254.3653,254.4046,23427.0
2024-03-22 11:50:00,258.6,258.69,258.56,258.67,21998.0,254.4046,254.4931,254.3653,254.4735,21998.0
2024-03-22 12:00:00,258.66,258.71,258.55,258.58,25165.0,254.4636,254.5128,254.3554,254.3849,25165.0
2024-03-22 12:10:00,258.62,258.64,258.44,258.51,23419.0,254.4243,254.444,254.2472,254.3161,23419.0
2024-03-22 12:20:00,258.56,258.6,258.5,258.58,88659.0,254.3653,254.4046,254.3062,254.3849,88659.0
2024-03-22 12:30:00,258.57,258.59,258.35,258.45,142431.0,254.3751,254.3948,254.1587,254.257,142431.0
2024-03-22 12:40:00,258.47,258.66,258.47,258.63,42809.0,254.2767,254.4636,254.2767,254.4341,42809.0
2024-03-22 12:50:00,258.64,258.78,258.63,258.75,35783.0,254.444,254.5817,254.4341,254.5522,35783.0
2024-03-22 13:00:00,258.77,258.84,258.72,258.81,25337.0,254.5718,254.6407,254.5227,254.6112,25337.0
2024-03-22 13:10:00,258.82,258.95,258.76,258.88,46810.0,254.621,254.7489,254.562,254.6801,46810.0
2024-03-22 13:20:00,258.89,258.89,258.78,258.86,19514.0,254.6899,254.6899,254.5817,254.6604,19514.0
2024-03-22 13:30:00,258.88,258.97,258.84,258.85,33320.0,254.6801,254.7686,254.6407,254.6506,33320.0
2024-03-22 13:40:00,258.85,259.03,258.81,258.97,41863.0,254.6506,254.8276,254.6112,254.7686,41863.0
2024-03-22 13:50:00,258.99,259.13,258.99,259.11,42080.0,254.7883,254.926,254.7883,254.9063,42080.0
2024-03-22 14:00:00,259.1,259.14,259.01,259.03,36252.0,254.8965,254.9358,254.808,254.8276,36252.0
2024-03-22 14:10:00,259.02,259.07,258.92,258.94,121285.0,254.8178,254.867,254.7194,254.7391,121285.0
2024-03-22 14:20:00,258.94,259.13,258.82,259.08,35155.0,254.7391,254.926,254.621,254.8768,35155.0
2024-03-22 14:30:00,259.09,259.09,258.94,259.03,25182.0,254.8867,254.8867,254.7391,254.8276,25182.0
2024-03-22 14:40:00,259.01,259.01,258.84,258.86,33530.0,254.808,254.808,254.6407,254.6604,33530.0
2024-03-22 14:50:00,258.88,258.98,258.83,258.94,37209.0,254.6801,254.7784,254.6309,254.7391,37209.0
2024-03-22 15:00:00,258.94,258.94,258.78,258.88,28581.0,254.7391,254.7391,254.5817,254.6801,28581.0
2024-03-22 15:10:00,258.89,258.89,258.4,258.53,46160.0,254.6899,254.6899,254.2079,254.3357,46160.0
2024-03-22 15:20:00,258.52,258.7,258.47,258.69,22787.0,254.3259,254.503,254.2767,254.4931,22787.0
2024-03-22 15:30:00,258.68,258.74,258.53,258.7,33401.0,254.4833,254.5423,254.3357,254.503,33401.0
2024-03-22 15:40:00,258.72,258.83,258.68,258.81,42996.0,254.5227,254.6309,254.4833,254.6112,42996.0
2024-03-22 15:50:00,258.82,258.95,258.46,258.47,107041.0,254.621,254.7489,254.2669,254.2767,107041.0
2024-03-25 09:30:00,258.1,258.25,257.79,258.16,237431.0,253.9127,254.0603,253.6077,253.9717,237431.0
2024-03-25 09:40:00,258.15,258.15,257.89,258.08,65789.0,253.9619,253.9619,253.7061,253.893,65789.0
2024-03-25 09:50:00,258.07,258.28,258.07,258.16,33688.0,253.8832,254.0898,253.8832,253.9717,33688.0
2024-03-25 10:00:00,258.2,258.3,258.08,258.26,72133.0,254.0111,254.1095,253.893,254.0701,72133.0
2024-03-25 10:10:00,258.25,258.42,258.25,258.35,57897.0,254.0603,254.2275,254.0603,254.1587,57897.0
2024-03-25 10:20:00,258.33,258.47,258.24,258.24,162230.0,254.139,254.2767,254.0504,254.0504,162230.0
2024-03-25 10:30:00,258.26,258.32,258.15,258.25,43553.0,254.0701,254.1291,253.9619,254.0603,43553.0
2024-03-25 10:40:00,258.24,258.27,258.08,258.16,30198.0,254.0504,254.08,253.893,253.9717,30198.0
2024-03-25 10:50:00,258.21,258.36,258.17,258.35,58464.0,254.0209,254.1685,253.9816,254.1587,58464.0
2024-03-25 11:00:00,258.36,258.42,258.3,258.32,32958.0,254.1685,254.2275,254.1095,254.1291,32958.0
2024-03-25 11:10:00,258.36,258.39,258.26,258.34,34543.0,254.1685,254.198,254.0701,254.1488,34543.0
2024-03-25 11:20:00,258.34,258.37,258.23,258.35,21929.0,254.1488,254.1783,254.0406,254.1587,21929.0
2024-03-25 11:30:00,258.35,258.39,258.25,258.37,29986.0,254.1587,254.198,254.0603,254.1783,29986.0
2024-03-25 11:40:00,258.38,258.47,258.37,258.44,24505.0,254.1882,254.2767,254.1783,254.2472,24505.0
2024-03-25 11:50:00,258.42,258.43,258.31,258.34,33776.0,254.2275,254.2374,254.1193,254.1488,33776.0
2024-03-25 12:00:00,258.32,258.32,258.19,258.2,16931.0,254.1291,254.1291,254.0013,254.0111,16931.0
2024-03-25 12:10:00,258.21,258.35,258.21,258.34,22757.0,254.0209,254.1587,254.0209,254.1488,22757.0
2024-03-25 12:20:00,258.34,258.36,258.26,258.26,21547.0,254.1488,254.1685,254.0701,254.0701,21547.0
2024-03-25 12:30:00,258.29,258.3,258.2,258.22,30024.0,254.0996,254.1095,254.0111,254.0308,30024.0
2024-03-25 12:40:00,258.22,258.29,258.16,258.18,46415.0,254.0308,254.0996,253.9717,253.9914,46415.0
2024-03-25 12:50:00,258.18,258.32,258.13,258.25,87320.0,253.9914,254.1291,253.9422,254.0603,87320.0
2024-03-25 13:00:00,258.25,258.29,258.2,258.23,61092.0,254.0603,254.0996,254.0111,254.0406,61092.0
2024-03-25 13:10:00,258.22,258.29,258.12,258.26,34781.0,254.0308,254.0996,253.9324,254.0701,34781.0
2024-03-25 13:20:00,258.24,258.33,258.16,258.28,20655.0,254.0504,254.139,253.9717,254.0898,20655.0
2024-03-25 13:30:00,258.3,258.31,258.23,258.29,23636.0,254.1095,254.1193,254.0406,254.0996,23636.0
2024-03-25 13:40:00,258.28,258.37,258.28,258.29,24081.0,254.0898,254.1783,254.0898,254.0996,24081.0
2024-03-25 13:50:00,258.28,258.38,258.26,258.37,24325.0,254.0898,254.1882,254.0701,254.1783,24325.0
2024-03-25 14:00:00,258.38,258.44,258.32,258.44,50566.0,254.1882,254.2472,254.1291,254.2472,50566.0
2024-03-25 14:10:00,258.45,258.46,258.38,258.44,37425.0,254.257,254.2669,254.1882,254.2472,37425.0
2024-03-25 14:20:00,258.45,258.48,258.41,258.47,25126.0,254.257,254.2866,254.2177,254.2767,25126.0
2024-03-25 14:30:00,258.47,258.48,258.39,258.46,35189.0,254.2767,254.2866,254.198,254.2669,35189.0
2024-03-25 14:40:00,258.48,258.49,258.34,258.38,30134.0,254.2866,254.2964,254.1488,254.1882,30134.0
2024-03-25 14:50:00,258.37,258.44,258.35,258.42,28021.0,254.1783,254.2472,254.1587,254.2275,28021.0
2024-03-25 15:00:00,258.42,258.42,258.24,258.25,83973.0,254.2275,254.2275,254.0504,254.0603,83973.0
2024-03-25 15:10:00,258.24,258.26,258.14,258.2,43138.0,254.0504,254.0701,253.9521,254.0111,43138.0
2024-03-25 15:20:00,258.19,258.21,258.05,258.13,47630.0,254.0013,254.0209,253.8635,253.9422,47630.0
2024-03-25 15:30:00,258.12,258.24,258.1,258.19,27876.0,253.9324,254.0504,253.9127,254.0013,27876.0
2024-03-25 15:40:00,258.19,258.34,258.17,258.17,71907.0,254.0013,254.1488,253.9816,253.9816,71907.0
2024-03-25 15:50:00,258.17,258.17,257.84,257.93,150340.0,253.9816,253.9816,253.6569,253.7455,150340.0
2024-03-26 09:30:00,258.8,258.83,258.52,258.58,163018.0,254.6014,254.6309,254.3259,254.3849,163018.0
2024-03-26 09:40:00,258.58,258.66,258.46,258.64,36824.0,254.3849,254.4636,254.2669,254.444,36824.0
2024-03-26 09:50:00,258.65,258.7,258.51,258.69,47620.0,254.4538,254.503,254.3161,254.4931,47620.0
2024-03-26 10:00:00,258.7,258.79,258.64,258.68,58800.0,254.503,254.5915,254.444,254.4833,58800.0
2024-03-26 10:10:00,258.68,258.83,258.52,258.77,34442.0,254.4833,254.6309,254.3259,254.5718,34442.0
2024-03-26 10:20:00,258.77,258.77,258.5,258.55,189293.0,254.5718,254.5718,254.3062,254.3554,189293.0
2024-03-26 10:30:00,258.54,258.59,258.34,258.57,87964.0,254.3456,254.3948,254.1488,254.3751,87964.0
2024-03-26 10:40:00,258.58,258.63,258.46,258.5,72160.0,254.3849,254.4341,254.2669,254.3062,72160.0
2024-03-26 10:50:00,258.5,258.7,258.5,258.67,59644.0,254.3062,254.503,254.3062,254.4735,59644.0
2024-03-26 11:00:00,258.69,258.71,258.59,258.64,41899.0,254.4931,254.5128,254.3948,254.444,41899.0
2024-03-26 11:10:00,258.63,258.67,258.57,258.59,46327.0,254.4341,254.4735,254.3751,254.3948,46327.0
2024-03-26 11:20:00,258.58,258.68,258.54,258.63,38433.0,254.3849,254.4833,254.3456,254.4341,38433.0
2024-03-26 11:30:00,258.63,258.64,258.52,258.56,32876.0,254.4341,254.444,254.3259,254.3653,32876.0
2024-03-26 11:40:00,258.56,258.6,258.53,258.57,28064.0,254.3653,254.4046,254.3357,254.3751,28064.0
2024-03-26 11:50:00,258.57,258.74,258.57,258.72,31255.0,254.3751,254.5423,254.3751,254.5227,31255.0
2024-03-26 12:00:00,258.72,258.73,258.59,258.63,28948.0,254.5227,254.5325,254.3948,254.4341,28948.0
2024-03-26 12:10:00,258.61,258.65,258.56,258.59,28289.0,254.4144,254.4538,254.3653,254.3948,28289.0
2024-03-26 12:20:00,258.58,258.61,258.51,258.61,28514.0,254.3849,254.4144,254.3161,254.4144,28514.0
2024-03-26 12:30:00,258.59,258.61,258.5,258.54,25112.0,254.3948,254.4144,254.3062,254.3456,25112.0
2024-03-26 12:40:00,258.54,258.57,258.48,258.53,27255.0,254.3456,254.3751,254.2866,254.3357,27255.0
2024-03-26 12:50:00,258.54,258.58,258.43,258.49,62529.0,254.3456,254.3849,254.2374,254.2964,62529.0
2024-03-26 13:00:00,258.46,258.56,258.41,258.51,27615.0,254.2669,254.3653,254.2177,254.3161,27615.0
2024-03-26 13:10:00,258.51,258.56,258.46,258.47,34196.0,254.3161,254.3653,254.2669,254.2767,34196.0
2024-03-26 13:20:00,258.47,258.51,258.43,258.5,38212.0,254.2767,254.3161,254.2374,254.3062,38212.0
2024-03-26 13:30:00,258.5,258.56,258.41,258.46,34250.0,254.3062,254.3653,254.2177,254.2669,34250.0
2024-03-26 13:40:00,258.45,258.48,258.29,258.36,33136.0,254.257,254.2866,254.0996,254.1685,33136.0
2024-03-26 13:50:00,258.36,258.44,258.33,258.38,39695.0,254.1685,254.2472,254.139,254.1882,39695.0
2024-03-26 14:00:00,258.37,258.54,258.37,258.48,30367.0,254.1783,254.3456,254.1783,254.2866,30367.0
2024-03-26 14:10:00,258.47,258.57,258.44,258.54,34161.0,254.2767,254.3751,254.2472,254.3456,34161.0
2024-03-26 14:20:00,258.55,258.58,258.49,258.57,26045.0,254.3554,254.3849,254.2964,254.3751,26045.0
2024-03-26 14:30:00,258.57,258.63,258.5,258.5,24808.0,254.3751,254.4341,254.3062,254.3062,24808.0
2024-03-26 14:40:00,258.49,258.5,258.42,258.43,21902.0,254.2964,254.3062,254.2275,254.2374,21902.0
2024-03-26 14:50:00,258.43,258.56,258.42,258.51,31719.0,254.2374,254.3653,254.2275,254.3161,31719.0
2024-03-26 15:00:00,258.47,258.5,258.41,258.47,68119.0,254.2767,254.3062,254.2177,254.2767,68119.0
2024-03-26 15:10:00,258.49,258.52,258.38,258.4,44502.0,254.2964,254.3259,254.1882,254.2079,44502.0
2024-03-26 15:20:00,258.38,258.39,258.05,258.14,35387.0,254.1882,254.198,253.8635,253.9521,35387.0
2024-03-26 15:30:00,258.17,258.17,257.82,257.91,44711.0,253.9816,253.9816,253.6373,253.7258,44711.0
2024-03-26 15:40:00,257.87,258.04,257.6,257.63,51471.0,253.6864,253.8537,253.4208,253.4503,51471.0
2024-03-26 15:50:00,257.58,257.7,257.28,257.41,142617.0,253.4012,253.5192,253.106,253.2339,142617.0
2024-03-27 09:30:00,259.13,259.14,258.76,258.9,214260.0,254.926,254.9358,254.562,254.6997,214260.0
2024-03-27 09:40:00,258.92,259.0,258.77,258.98,61328.0,254.7194,254.7981,254.5718,254.7784,61328.0
2024-03-27 09:50:00,258.98,259.0,258.55,258.64,1081373.0,254.7784,254.7981,254.3554,254.444,1081373.0
2024-03-27 10:00:00,258.62,258.65,258.04,258.23,139836.0,254.4243,254.4538,253.8537,254.0406,139836.0
2024-03-27 10:10:00,258.21,258.39,258.01,258.35,66586.0,254.0209,254.198,253.8242,254.1587,66586.0
2024-03-27 10:20:00,258.35,258.35,258.05,258.16,55454.0,254.1587,254.1587,253.8635,253.9717,55454.0
2024-03-27 10:30:00,258.16,258.42,258.14,258.38,98587.0,253.9717,254.2275,253.9521,254.1882,98587.0
2024-03-27 10:40:00,258.36,258.47,258.03,258.06,53616.0,254.1685,254.2767,253.8439,253.8734,53616.0
2024-03-27 10:50:00,258.1,258.22,258.04,258.13,35130.0,253.9127,254.0308,253.8537,253.9422,35130.0
2024-03-27 11:00:00,258.15,258.27,258.09,258.25,21212.0,253.9619,254.08,253.9029,254.0603,21212.0
2024-03-27 11:10:00,258.25,258.33,258.13,258.28,24166.0,254.0603,254.139,253.9422,254.0898,24166.0
2024-03-27 11:20:00,258.27,258.29,258.11,258.12,48982.0,254.08,254.0996,253.9226,253.9324,48982.0
2024-03-27 11:30:00,258.12,258.25,258.02,258.19,63712.0,253.9324,254.0603,253.834,254.0013,63712.0
2024-03-27 11:40:00,258.19,258.3,258.15,258.2,24036.0,254.0013,254.1095,253.9619,254.0111,24036.0
2024-03-27 11:50:00,258.2,258.25,258.05,258.05,20452.0,254.0111,254.0603,253.8635,253.8635,20452.0
2024-03-27 12:00:00,258.06,258.15,258.02,258.11,60121.0,253.8734,253.9619,253.834,253.9226,60121.0
2024-03-27 12:10:00,258.12,258.16,258.03,258.13,84665.0,253.9324,253.9717,253.8439,253.9422,84665.0
2024-03-27 12:20:00,258.13,258.33,258.12,258.31,62416.0,253.9422,254.139,253.9324,254.1193,62416.0
2024-03-27 12:30:00,258.36,258.47,258.34,258.39,165145.0,254.1685,254.2767,254.1488,254.198,165145.0
2024-03-27 12:40:00,258.4,258.52,258.4,258.51,35520.0,254.2079,254.3259,254.2079,254.3161,35520.0
2024-03-27 12:50:00,258.5,258.51,258.43,258.45,73520.0,254.3062,254.3161,254.2374,254.257,73520.0
2024-03-27 13:00:00,258.46,258.55,258.25,258.27,71314.0,254.2669,254.3554,254.0603,254.08,71314.0
2024-03-27 13:10:00,258.28,258.43,258.15,258.43,45099.0,254.0898,254.2374,253.9619,254.2374,45099.0
2024-03-27 13:20:00,258.42,258.48,258.38,258.45,35092.0,254.2275,254.2866,254.1882,254.257,35092.0
2024-03-27 13:30:00,258.43,258.49,258.36,258.39,33076.0,254.2374,254.2964,254.1685,254.198,33076.0
2024-03-27 13:40:00,258.38,258.45,258.35,258.42,34169.0,254.1882,254.257,254.1587,254.2275,34169.0
2024-03-27 13:50:00,258.39,258.4,258.33,258.37,24619.0,254.198,254.2079,254.139,254.1783,24619.0
2024-03-27 14:00:00,258.36,258.42,258.31,258.37,38914.0,254.1685,254.2275,254.1193,254.1783,38914.0
2024-03-27 14:10:00,258.37,258.64,258.32,258.58,27997.0,254.1783,254.444,254.1291,254.3849,27997.0
2024-03-27 14:20:00,258.58,258.73,258.58,258.7,28264.0,254.3849,254.5325,254.3849,254.503,28264.0
2024-03-27 14:30:00,258.73,258.78,258.53,258.53,30469.0,254.5325,254.5817,254.3357,254.3357,30469.0
2024-03-27 14:40:00,258.51,258.62,258.46,258.46,29355.0,254.3161,254.4243,254.2669,254.2669,29355.0
2024-03-27 14:50:00,258.5,258.51,258.39,258.45,23520.0,254.3062,254.3161,254.198,254.257,23520.0
2024-03-27 15:00:00,258.44,258.59,258.44,258.49,31975.0,254.2472,254.3948,254.2472,254.2964,31975.0
2024-03-27 15:10:00,258.45,258.46,258.25,258.3,24613.0,254.257,254.2669,254.0603,254.1095,24613.0
2024-03-27 15:20:00,258.29,258.78,258.27,258.69,67120.0,254.0996,254.5817,254.08,254.4931,67120.0
2024-03-27 15:30:00,258.72,259.29,258.66,259.28,41845.0,254.5227,255.0834,254.4636,255.0736,41845.0
2024-03-27 15:40:00,259.24,259.5,259.21,259.34,58719.0,255.0342,255.29,255.0047,255.1326,58719.0
2024-03-27 15:50:00,259.34,259.85,259.27,259.81,146629.0,255.1326,255.6343,255.0637,255.595,146629.0
2024-03-28 09:30:00,259.8,259.94,259.76,259.84,124593.0,255.5851,255.7229,255.5458,255.6245,124593.0
2024-03-28 09:40:00,259.79,260.22,259.79,260.04,66026.0,255.5753,255.9983,255.5753,255.8212,66026.0
2024-03-28 09:50:00,260.03,260.09,259.93,259.98,31603.0,255.8114,255.8704,255.713,255.7622,31603.0
2024-03-28 10:00:00,259.99,260.24,259.98,260.01,67398.0,255.7721,256.018,255.7622,255.7917,67398.0
2024-03-28 10:10:00,259.99,260.04,259.87,259.92,36315.0,255.7721,255.8212,255.654,255.7032,36315.0
2024-03-28 10:20:00,259.92,260.07,259.85,259.99,388320.0,255.7032,255.8508,255.6343,255.7721,388320.0
2024-03-28 10:30:00,259.99,260.15,259.93,260.1,26941.0,255.7721,255.9295,255.713,255.8803,26941.0
2024-03-28 10:40:00,260.12,260.18,260.04,260.11,24354.0,255.8999,255.959,255.8212,255.8901,24354.0
2024-03-28 10:50:00,260.13,260.23,260.12,260.17,31784.0,255.9098,256.0082,255.8999,255.9491,31784.0
2024-03-28 11:00:00,260.18,260.22,260.02,260.04,39775.0,255.959,255.9983,255.8016,255.8212,39775.0
2024-03-28 11:10:00,260.04,260.23,260.0,260.23,34549.0,255.8212,256.0082,255.7819,256.0082,34549.0
2024-03-28 11:20:00,260.2,260.26,260.15,260.26,41122.0,255.9786,256.0377,255.9295,256.0377,41122.0
2024-03-28 11:30:00,260.25,260.34,260.12,260.12,33638.0,256.0278,256.1164,255.8999,255.8999,33638.0
2024-03-28 11:40:00,260.15,260.26,260.1,260.26,118423.0,255.9295,256.0377,255.8803,256.0377,118423.0
2024-03-28 11:50:00,260.25,260.3,260.21,260.27,41315.0,256.0278,256.077,255.9885,256.0475,41315.0
2024-03-28 12:00:00,260.26,260.26,260.07,260.14,51675.0,256.0377,256.0377,255.8508,255.9196,51675.0
2024-03-28 12:10:00,260.15,260.19,260.1,260.1,23458.0,255.9295,255.9688,255.8803,255.8803,23458.0
2024-03-28 12:20:00,260.1,260.2,260.06,260.2,26366.0,255.8803,255.9786,255.8409,255.9786,26366.0
2024-03-28 12:30:00,260.19,260.2,259.98,260.04,32206.0,255.9688,255.9786,255.7622,255.8212,32206.0
2024-03-28 12:40:00,260.03,260.07,259.96,260.0,43086.0,255.8114,255.8508,255.7425,255.7819,43086.0
2024-03-28 12:50:00,259.99,260.1,259.96,260.08,34303.0,255.7721,255.8803,255.7425,255.8606,34303.0
2024-03-28 13:00:00,260.06,260.13,259.93,260.12,24005.0,255.8409,255.9098,255.713,255.8999,24005.0
2024-03-28 13:10:00,260.08,260.1,259.88,259.97,28966.0,255.8606,255.8803,255.6638,255.7524,28966.0
2024-03-28 13:20:00,259.97,260.0,259.89,259.93,24214.0,255.7524,255.7819,255.6737,255.713,24214.0
2024-03-28 13:30:00,259.93,260.04,259.85,260.03,23128.0,255.713,255.8212,255.6343,255.8114,23128.0
2024-03-28 13:40:00,260.02,260.08,259.96,260.07,25784.0,255.8016,255.8606,255.7425,255.8508,25784.0
2024-03-28 13:50:00,260.07,260.1,259.96,260.04,44801.0,255.8508,255.8803,255.7425,255.8212,44801.0
2024-03-28 14:00:00,260.04,260.14,259.9,260.12,30533.0,255.8212,255.9196,255.6835,255.8999,30533.0
2024-03-28 14:10:00,260.11,260.16,260.02,260.02,21396.0,255.8901,255.9393,255.8016,255.8016,21396.0
2024-03-28 14:20:00,260.04,260.13,260.01,260.09,26362.0,255.8212,255.9098,255.7917,255.8704,26362.0
2024-03-28 14:30:00,260.11,260.11,260.02,260.05,34087.0,255.8901,255.8901,255.8016,255.8311,34087.0
2024-03-28 14:40:00,260.04,260.04,259.85,260.02,40152.0,255.8212,255.8212,255.6343,255.8016,40152.0
2024-03-28 14:50:00,260.04,260.45,260.0,260.4,40986.0,255.8212,256.2246,255.7819,256.1754,40986.0
2024-03-28 15:00:00,260.4,260.49,260.13,260.34,51872.0,256.1754,256.2639,255.9098,256.1164,51872.0
2024-03-28 15:10:00,260.37,260.45,260.27,260.41,38705.0,256.1459,256.2246,256.0475,256.1852,38705.0
2024-03-28 15:20:00,260.43,260.56,260.32,260.51,33896.0,256.2049,256.3328,256.0967,256.2836,33896.0
2024-03-28 15:30:00,260.52,260.58,260.24,260.29,50587.0,256.2935,256.3525,256.018,256.0672,50587.0
2024-03-28 15:40:00,260.3,260.38,260.19,260.24,49076.0,256.077,256.1557,255.9688,256.018,49076.0
2024-03-28 15:50:00,260.2,260.42,259.85,259.93,134333.0,255.9786,256.1951,255.6343,255.713,134333.0
2024-04-01 09:30:00,260.32,260.38,260.03,260.26,292240.0,256.0967,256.1557,255.8114,256.0377,292240.0
2024-04-01 09:40:00,260.26,260.37,260.09,260.15,44063.0,256.0377,256.1459,255.8704,255.9295,44063.0
2024-04-01 09:50:00,260.16,260.32,260.15,260.28,31967.0,255.9393,256.0967,255.9295,256.0574,31967.0
2024-04-01 10:00:00,260.22,260.27,259.72,259.97,104923.0,255.9983,256.0475,255.5064,255.7524,104923.0
2024-04-01 10:10:00,259.94,260.05,259.52,259.56,54734.0,255.7229,255.8311,255.3097,255.349,54734.0
2024-04-01 10:20:00,259.5,259.72,259.49,259.56,62945.0,255.29,255.5064,255.2802,255.349,62945.0
2024-04-01 10:30:00,259.53,259.59,259.18,259.28,257571.0,255.3195,255.3785,254.9752,255.0736,257571.0
2024-04-01 10:40:00,259.24,259.47,259.24,259.39,32770.0,255.0342,255.2605,255.0342,255.1818,32770.0
2024-04-01 10:50:00,259.39,259.39,259.22,259.36,28651.0,255.1818,255.1818,255.0145,255.1523,28651.0
2024-04-01 11:00:00,259.36,259.41,259.23,259.28,43459.0,255.1523,255.2015,255.0244,255.0736,43459.0
2024-04-01 11:10:00,259.26,259.29,258.95,259.01,68105.0,255.0539,255.0834,254.7489,254.808,68105.0
2024-04-01 11:20:00,259.0,259.25,258.89,259.23,54519.0,254.7981,255.0441,254.6899,255.0244,54519.0
2024-04-01 11:30:00,259.22,259.23,259.02,259.04,59284.0,255.0145,255.0244,254.8178,254.8375,59284.0
2024-04-01 11:40:00,259.04,259.14,258.95,259.13,62667.0,254.8375,254.9358,254.7489,254.926,62667.0
2024-04-01 11:50:00,259.13,259.14,258.72,258.72,35213.0,254.926,254.9358,254.5227,254.5227,35213.0
2024-04-01 12:00:00,258.74,259.08,258.67,259.03,40178.0,254.5423,254.8768,254.4735,254.8276,40178.0
2024-04-01 12:10:00,259.03,259.13,258.97,259.07,31454.0,254.8276,254.926,254.7686,254.867,31454.0
2024-04-01 12:20:00,259.09,259.2,259.03,259.19,48416.0,254.8867,254.9949,254.8276,254.985,48416.0
2024-04-01 12:30:00,259.19,259.26,259.15,259.23,22330.0,254.985,255.0539,254.9457,255.0244,22330.0
2024-04-01 12:40:00,259.25,259.29,259.18,259.22,39687.0,255.0441,255.0834,254.9752,255.0145,39687.0
2024-04-01 12:50:00,259.21,259.27,259.12,259.12,17569.0,255.0047,255.0637,254.9162,254.9162,17569.0
2024-04-01 13:00:00,259.12,259.12,258.97,259.04,27693.0,254.9162,254.9162,254.7686,254.8375,27693.0
2024-04-01 13:10:00,259.03,259.07,258.91,258.92,28329.0,254.8276,254.867,254.7096,254.7194,28329.0
2024-04-01 13:20:00,258.91,258.98,258.7,258.97,36257.0,254.7096,254.7784,254.503,254.7686,36257.0
2024-04-01 13:30:00,258.98,259.02,258.86,258.95,34648.0,254.7784,254.8178,254.6604,254.7489,34648.0
2024-04-01 13:40:00,258.94,259.12,258.94,259.06,77697.0,254.7391,254.9162,254.7391,254.8571,77697.0
2024-04-01 13:50:00,259.09,259.1,258.9,259.06,29387.0,254.8867,254.8965,254.6997,254.8571,29387.0
2024-04-01 14:00:00,259.06,259.1,259.01,259.06,18925.0,254.8571,254.8965,254.808,254.8571,18925.0
2024-04-01 14:10:00,259.06,259.1,258.94,259.09,27268.0,254.8571,254.8965,254.7391,254.8867,27268.0
2024-04-01 14:20:00,259.1,259.19,259.04,259.1,31558.0,254.8965,254.985,254.8375,254.8965,31558.0
2024-04-01 14:30:00,259.11,259.19,259.09,259.18,20870.0,254.9063,254.985,254.8867,254.9752,20870.0
2024-04-01 14:40:00,259.21,259.22,259.12,259.19,41517.0,255.0047,255.0145,254.9162,254.985,41517.0
2024-04-01 14:50:00,259.16,259.22,259.03,259.08,46263.0,254.9555,255.0145,254.8276,254.8768,46263.0
2024-04-01 15:00:00,259.06,259.3,258.99,259.24,21910.0,254.8571,255.0933,254.7883,255.0342,21910.0
2024-04-01 15:10:00,259.24,259.28,259.09,259.12,129237.0,255.0342,255.0736,254.8867,254.9162,129237.0
2024-04-01 15:20:00,259.12,259.23,259.03,259.11,41145.0,254.9162,255.0244,254.8276,254.9063,41145.0
2024-04-01 15:30:00,259.1,259.25,258.97,259.02,45455.0,254.8965,255.0441,254.7686,254.8178,45455.0
2024-04-01 15:40:00,259.01,259.25,259.0,259.09,69517.0,254.808,255.0441,254.7981,254.8867,69517.0
2024-04-01 15:50:00,259.08,259.5,259.03,259.26,135650.0,254.8768,255.29,254.8276,255.0539,135650.0
2024-04-02 09:30:00,257.5,257.5,256.64,256.69,323411.0,253.3225,253.3225,252.4764,252.5256,323411.0
2024-04-02 09:40:00,256.69,256.7,256.5,256.59,79830.0,252.5256,252.5354,252.3387,252.4272,79830.0
2024-04-02 09:50:00,256.57,256.76,256.36,256.76,69547.0,252.4075,252.5945,252.2009,252.5945,69547.0
2024-04-02 10:00:00,256.69,256.95,256.47,256.51,76016.0,252.5256,252.7814,252.3092,252.3485,76016.0
2024-04-02 10:10:00,256.54,256.56,256.19,256.36,85149.0,252.378,252.3977,252.0337,252.2009,85149.0
2024-04-02 10:20:00,256.34,256.69,256.33,256.53,154043.0,252.1813,252.5256,252.1714,252.3682,154043.0
2024-04-02 10:30:00,256.51,256.69,256.43,256.61,48828.0,252.3485,252.5256,252.2698,252.4469,48828.0
2024-04-02 10:40:00,256.6,256.74,256.38,256.42,44693.0,252.4371,252.5748,252.2206,252.26,44693.0
2024-04-02 10:50:00,256.45,256.51,256.28,256.36,56271.0,252.2895,252.3485,252.1222,252.2009,56271.0
2024-04-02 11:00:00,256.36,256.56,256.31,256.54,59671.0,252.2009,252.3977,252.1518,252.378,59671.0
2024-04-02 11:10:00,256.52,256.8,256.52,256.79,93259.0,252.3584,252.6338,252.3584,252.624,93259.0
2024-04-02 11:20:00,256.79,256.81,256.67,256.72,34761.0,252.624,252.6436,252.5059,252.5551,34761.0
2024-04-02 11:30:00,256.68,256.79,256.58,256.58,42976.0,252.5158,252.624,252.4174,252.4174,42976.0
2024-04-02 11:40:00,256.58,256.67,256.5,256.5,24938.0,252.4174,252.5059,252.3387,252.3387,24938.0
2024-04-02 11:50:00,256.4,256.56,256.36,256.41,25976.0,252.2403,252.3977,252.2009,252.2501,25976.0
2024-04-02 12:00:00,256.42,256.48,256.36,256.43,24289.0,252.26,252.319,252.2009,252.2698,24289.0
2024-04-02 12:10:00,256.44,256.47,256.32,256.33,36026.0,252.2796,252.3092,252.1616,252.1714,36026.0
2024-04-02 12:20:00,256.34,256.58,256.32,256.57,17100.0,252.1813,252.4174,252.1616,252.4075,17100.0
2024-04-02 12:30:00,256.57,256.67,256.52,256.65,147105.0,252.4075,252.5059,252.3584,252.4862,147105.0
2024-04-02 12:40:00,256.67,256.85,256.57,256.84,44171.0,252.5059,252.683,252.4075,252.6732,44171.0
2024-04-02 12:50:00,256.79,256.85,256.69,256.84,50111.0,252.624,252.683,252.5256,252.6732,50111.0
2024-04-02 13:00:00,256.85,256.89,256.78,256.79,54557.0,252.683,252.7223,252.6141,252.624,54557.0
2024-04-02 13:10:00,256.8,256.8,256.59,256.6,34960.0,252.6338,252.6338,252.4272,252.4371,34960.0
2024-04-02 13:20:00,256.6,256.69,256.58,256.66,37718.0,252.4371,252.5256,252.4174,252.4961,37718.0
2024-04-02 13:30:00,256.66,256.66,256.52,256.6,29838.0,252.4961,252.4961,252.3584,252.4371,29838.0
2024-04-02 13:40:00,256.6,256.73,256.48,256.73,47154.0,252.4371,252.5649,252.319,252.5649,47154.0
2024-04-02 13:50:00,256.72,256.76,256.62,256.67,29668.0,252.5551,252.5945,252.4567,252.5059,29668.0
2024-04-02 14:00:00,256.68,256.8,256.63,256.8,38808.0,252.5158,252.6338,252.4666,252.6338,38808.0
2024-04-02 14:10:00,256.79,256.82,256.73,256.82,57373.0,252.624,252.6535,252.5649,252.6535,57373.0
2024-04-02 14:20:00,256.82,256.89,256.73,256.8,43062.0,252.6535,252.7223,252.5649,252.6338,43062.0
2024-04-02 14:30:00,256.8,256.88,256.71,256.78,34903.0,252.6338,252.7125,252.5453,252.6141,34903.0
2024-04-02 14:40:00,256.78,256.91,256.68,256.75,31705.0,252.6141,252.742,252.5158,252.5846,31705.0
2024-04-02 14:50:00,256.74,256.86,256.72,256.74,51534.0,252.5748,252.6928,252.5551,252.5748,51534.0
2024-04-02 15:00:00,256.74,257.1,256.72,257.0,44709.0,252.5748,252.9289,252.5551,252.8306,44709.0
2024-04-02 15:10:00,257.01,257.05,256.75,256.77,42251.0,252.8404,252.8798,252.5846,252.6043,42251.0
2024-04-02 15:20:00,256.78,257.11,256.77,257.03,37903.0,252.6141,252.9388,252.6043,252.8601,37903.0
2024-04-02 15:30:00,257.05,257.25,256.97,257.22,32393.0,252.8798,253.0765,252.8011,253.047,32393.0
2024-04-02 15:40:00,257.23,257.33,257.11,257.33,57047.0,253.0568,253.1552,252.9388,253.1552,57047.0
2024-04-02 15:50:00,257.3,257.32,257.14,257.29,79115.0,253.1257,253.1454,252.9683,253.1159,79115.0
2024-04-03 09:30:00,256.73,257.18,256.65,257.18,151498.0,252.5649,253.0076,252.4862,253.0076,151498.0
2024-04-03 09:40:00,257.16,257.21,256.99,257.02,34074.0,252.988,253.0372,252.8207,252.8502,34074.0
2024-04-03 09:50:00,257.07,257.16,256.97,257.04,31645.0,252.8994,252.988,252.8011,252.8699,31645.0
2024-04-03 10:00:00,257.1,258.05,257.1,257.7,82699.0,252.9289,253.8635,252.9289,253.5192,82699.0
2024-04-03 10:10:00,257.66,258.19,257.63,258.15,153046.0,253.4799,254.0013,253.4503,253.9619,153046.0
2024-04-03 10:20:00,258.13,258.22,258.05,258.13,802762.0,253.9422,254.0308,253.8635,253.9422,802762.0
2024-04-03 10:30:00,258.13,258.28,258.09,258.14,23337.0,253.9422,254.0898,253.9029,253.9521,23337.0
2024-04-03 10:40:00,258.14,258.28,258.04,258.23,39003.0,253.9521,254.0898,253.8537,254.0406,39003.0
2024-04-03 10:50:00,258.28,258.38,258.24,258.3,37582.0,254.0898,254.1882,254.0504,254.1095,37582.0
2024-04-03 11:00:00,258.32,258.38,258.27,258.37,17274.0,254.1291,254.1882,254.08,254.1783,17274.0
2024-04-03 11:10:00,258.37,258.42,258.28,258.35,28467.0,254.1783,254.2275,254.0898,254.1587,28467.0
2024-04-03 11:20:00,258.37,258.44,258.35,258.37,93365.0,254.1783,254.2472,254.1587,254.1783,93365.0
2024-04-03 11:30:00,258.39,258.42,258.3,258.32,36071.0,254.198,254.2275,254.1095,254.1291,36071.0
2024-04-03 11:40:00,258.33,258.4,258.21,258.24,29488.0,254.139,254.2079,254.0209,254.0504,29488.0
2024-04-03 11:50:00,258.24,258.26,257.99,258.03,42189.0,254.0504,254.0701,253.8045,253.8439,42189.0
2024-04-03 12:00:00,258.0,258.0,257.86,257.99,24226.0,253.8143,253.8143,253.6766,253.8045,24226.0
2024-04-03 12:10:00,257.96,258.11,257.81,258.11,37020.0,253.775,253.9226,253.6274,253.9226,37020.0
2024-04-03 12:20:00,258.11,258.25,258.09,258.25,85804.0,253.9226,254.0603,253.9029,254.0603,85804.0
2024-04-03 12:30:00,258.27,258.39,257.67,257.71,111239.0,254.08,254.198,253.4897,253.529,111239.0
2024-04-03 12:40:00,257.75,258.16,257.75,258.11,28008.0,253.5684,253.9717,253.5684,253.9226,28008.0
2024-04-03 12:50:00,258.1,258.26,258.08,258.12,18058.0,253.9127,254.0701,253.893,253.9324,18058.0
2024-04-03 13:00:00,258.13,258.26,258.11,258.2,29289.0,253.9422,254.0701,253.9226,254.0111,29289.0
2024-04-03 13:10:00,258.25,258.25,258.14,258.22,16332.0,254.0603,254.0603,253.9521,254.0308,16332.0
2024-04-03 13:20:00,258.23,258.3,258.16,258.27,26619.0,254.0406,254.1095,253.9717,254.08,26619.0
2024-04-03 13:30:00,258.28,258.3,258.15,258.15,29764.0,254.0898,254.1095,253.9619,253.9619,29764.0
2024-04-03 13:40:00,258.16,258.32,258.16,258.29,15557.0,253.9717,254.1291,253.9717,254.0996,15557.0
2024-04-03 13:50:00,258.3,258.35,258.19,258.23,22879.0,254.1095,254.1587,254.0013,254.0406,22879.0
2024-04-03 14:00:00,258.23,258.36,258.17,258.33,26272.0,254.0406,254.1685,253.9816,254.139,26272.0
2024-04-03 14:10:00,258.31,258.36,258.1,258.22,32359.0,254.1193,254.1685,253.9127,254.0308,32359.0
2024-04-03 14:20:00,258.23,258.23,258.07,258.09,23705.0,254.0406,254.0406,253.8832,253.9029,23705.0
2024-04-03 14:30:00,258.1,258.16,257.98,258.13,37877.0,253.9127,253.9717,253.7947,253.9422,37877.0
2024-04-03 14:40:00,258.13,258.18,258.02,258.03,16801.0,253.9422,253.9914,253.834,253.8439,16801.0
2024-04-03 14:50:00,258.03,258.07,257.92,257.97,38697.0,253.8439,253.8832,253.7356,253.7848,38697.0
2024-04-03 15:00:00,257.97,257.99,257.87,257.91,23922.0,253.7848,253.8045,253.6864,253.7258,23922.0
2024-04-03 15:10:00,257.91,257.91,256.91,257.34,61041.0,253.7258,253.7258,252.742,253.165,61041.0
2024-04-03 15:20:00,257.31,257.36,257.07,257.18,34483.0,253.1355,253.1847,252.8994,253.0076,34483.0
2024-04-03 15:30:00,257.25,257.68,257.13,257.62,34423.0,253.0765,253.4995,252.9585,253.4405,34423.0
2024-04-03 15:40:00,257.61,257.85,257.55,257.83,48392.0,253.4307,253.6668,253.3716,253.6471,48392.0
2024-04-03 15:50:00,257.84,257.84,257.53,257.63,160154.0,253.6569,253.6569,253.352,253.4503,160154.0
2024-04-04 09:30:00,259.65,259.87,259.54,259.55,139943.0,255.4376,255.654,255.3294,255.3392,139943.0
2024-04-04 09:40:00,259.55,259.77,259.55,259.7,43404.0,255.3392,255.5556,255.3392,255.4868,43404.0
2024-04-04 09:50:00,259.71,259.71,259.39,259.48,49104.0,255.4966,255.4966,255.1818,255.2703,49104.0
2024-04-04 10:00:00,259.49,259.58,259.43,259.56,59356.0,255.2802,255.3687,255.2211,255.349,59356.0
2024-04-04 10:10:00,259.54,259.58,259.41,259.45,37895.0,255.3294,255.3687,255.2015,255.2408,37895.0
2024-04-04 10:20:00,259.45,259.53,259.29,259.53,127403.0,255.2408,255.3195,255.0834,255.3195,127403.0
2024-04-04 10:30:00,259.5,259.54,259.37,259.47,26457.0,255.29,255.3294,255.1621,255.2605,26457.0
2024-04-04 10:40:00,259.46,259.58,259.45,259.53,19847.0,255.2507,255.3687,255.2408,255.3195,19847.0
2024-04-04 10:50:00,259.53,259.54,259.43,259.48,37845.0,255.3195,255.3294,255.2211,255.2703,37845.0
2024-04-04 11:00:00,259.49,259.54,259.35,259.37,43416.0,255.2802,255.3294,255.1424,255.1621,43416.0
2024-04-04 11:10:00,259.38,259.44,259.25,259.29,28188.0,255.172,255.231,255.0441,255.0834,28188.0
2024-04-04 11:20:00,259.28,259.45,259.27,259.45,23647.0,255.0736,255.2408,255.0637,255.2408,23647.0
2024-04-04 11:30:00,259.47,259.51,259.41,259.5,35733.0,255.2605,255.2998,255.2015,255.29,35733.0
2024-04-04 11:40:00,259.53,259.63,259.51,259.59,29936.0,255.3195,255.4179,255.2998,255.3785,29936.0
2024-04-04 11:50:00,259.59,259.72,259.59,259.69,23063.0,255.3785,255.5064,255.3785,255.4769,23063.0
2024-04-04 12:00:00,259.7,259.99,259.66,259.94,61152.0,255.4868,255.7721,255.4474,255.7229,61152.0
2024-04-04 12:10:00,259.95,259.96,259.8,259.81,39546.0,255.7327,255.7425,255.5851,255.595,39546.0
2024-04-04 12:20:00,259.81,259.86,259.75,259.82,24277.0,255.595,255.6442,255.5359,255.6048,24277.0
2024-04-04 12:30:00,259.81,259.83,259.77,259.83,30421.0,255.595,255.6147,255.5556,255.6147,30421.0
2024-04-04 12:40:00,259.82,259.84,259.77,259.8,23404.0,255.6048,255.6245,255.5556,255.5851,23404.0
2024-04-04 12:50:00,259.8,259.85,259.69,259.76,35067.0,255.5851,255.6343,255.4769,255.5458,35067.0
2024-04-04 13:00:00,259.76,259.76,259.63,259.72,27674.0,255.5458,255.5458,255.4179,255.5064,27674.0
2024-04-04 13:10:00,259.73,259.73,259.65,259.68,37391.0,255.5163,255.5163,255.4376,255.4671,37391.0
2024-04-04 13:20:00,259.68,259.69,259.61,259.62,35081.0,255.4671,255.4769,255.3982,255.4081,35081.0
2024-04-04 13:30:00,259.62,259.62,259.51,259.53,32303.0,255.4081,255.4081,255.2998,255.3195,32303.0
2024-04-04 13:40:00,259.53,259.53,259.18,259.27,33711.0,255.3195,255.3195,254.9752,255.0637,33711.0
2024-04-04 13:50:00,259.25,259.32,258.92,258.96,34252.0,255.0441,255.1129,254.7194,254.7588,34252.0
2024-04-04 14:00:00,258.95,258.96,258.33,258.33,59529.0,254.7489,254.7588,254.139,254.139,59529.0
2024-04-04 14:10:00,258.32,258.32,257.47,257.62,57549.0,254.1291,254.1291,253.2929,253.4405,57549.0
2024-04-04 14:20:00,257.57,257.88,256.98,257.06,67503.0,253.3913,253.6963,252.8109,252.8896,67503.0
2024-04-04 14:30:00,257.01,257.04,256.25,256.8,94007.0,252.8404,252.8699,252.0927,252.6338,94007.0
2024-04-04 14:40:00,256.78,256.78,256.1,256.62,63887.0,252.6141,252.6141,251.9452,252.4567,63887.0
2024-04-04 14:50:00,256.59,256.64,255.77,255.98,130417.0,252.4272,252.4764,251.6205,251.8271,130417.0
2024-04-04 15:00:00,255.94,256.03,255.44,255.92,108774.0,251.7878,251.8763,251.2959,251.7681,108774.0
2024-04-04 15:10:00,255.92,255.92,255.31,255.41,69062.0,251.7681,251.7681,251.168,251.2664,69062.0
2024-04-04 15:20:00,255.38,255.7,254.87,254.87,117140.0,251.2368,251.5517,250.7351,250.7351,117140.0
2024-04-04 15:30:00,254.89,255.13,254.65,254.67,150499.0,250.7548,250.9909,250.5187,250.5384,150499.0
2024-04-04 15:40:00,254.7,255.04,254.44,255.03,139911.0,250.5679,250.9024,250.3121,250.8925,139911.0
2024-04-04 15:50:00,255.17,255.23,254.53,254.6,132635.0,251.0303,251.0893,250.4006,250.4695,132635.0
2024-04-05 09:30:00,255.11,255.54,255.0,255.1,156494.0,250.9712,251.3943,250.863,250.9614,156494.0
2024-04-05 09:40:00,255.05,255.89,255.02,255.72,51143.0,250.9122,251.7386,250.8827,251.5713,51143.0
2024-04-05 09:50:00,255.7,256.19,255.68,255.99,54097.0,251.5517,252.0337,251.532,251.837,54097.0
2024-04-05 10:00:00,255.97,256.16,255.55,255.85,66074.0,251.8173,252.0042,251.4041,251.6992,66074.0
2024-04-05 10:10:00,255.87,256.22,255.74,255.95,62384.0,251.7189,252.0632,251.591,251.7976,62384.0
2024-04-05 10:20:00,255.93,256.03,255.46,255.73,75952.0,251.7779,251.8763,251.3155,251.5812,75952.0
2024-04-05 10:30:00,255.74,256.2,255.62,255.97,176707.0,251.591,252.0435,251.473,251.8173,176707.0
2024-04-05 10:40:00,255.98,256.49,255.92,256.48,71760.0,251.8271,252.3288,251.7681,252.319,71760.0
2024-04-05 10:50:00,256.49,257.03,256.49,257.0,129659.0,252.3288,252.8601,252.3288,252.8306,129659.0
2024-04-05 11:00:00,257.01,257.01,256.51,256.68,64573.0,252.8404,252.8404,252.3485,252.5158,64573.0
2024-04-05 11:10:00,256.68,256.81,256.2,256.45,66974.0,252.5158,252.6436,252.0435,252.2895,66974.0
2024-04-05 11:20:00,256.48,256.89,256.38,256.89,45191.0,252.319,252.7223,252.2206,252.7223,45191.0
2024-04-05 11:30:00,256.88,257.07,256.77,257.05,45097.0,252.7125,252.8994,252.6043,252.8798,45097.0
2024-04-05 11:40:00,257.07,257.55,257.04,257.35,96036.0,252.8994,253.3716,252.8699,253.1749,96036.0
2024-04-05 11:50:00,257.38,257.81,257.38,257.66,72321.0,253.2044,253.6274,253.2044,253.4799,72321.0
2024-04-05 12:00:00,257.69,257.81,257.56,257.75,80615.0,253.5094,253.6274,253.3815,253.5684,80615.0
2024-04-05 12:10:00,257.78,257.95,257.72,257.88,54248.0,253.5979,253.7652,253.5389,253.6963,54248.0
2024-04-05 12:20:00,257.88,257.96,257.72,257.82,53140.0,253.6963,253.775,253.5389,253.6373,53140.0
2024-04-05 12:30:00,257.81,257.9,257.55,257.9,45647.0,253.6274,253.716,253.3716,253.716,45647.0
2024-04-05 12:40:00,257.89,257.9,257.67,257.7,75853.0,253.7061,253.716,253.4897,253.5192,75853.0
2024-04-05 12:50:00,257.71,258.2,257.7,258.17,90582.0,253.529,254.0111,253.5192,253.9816,90582.0
2024-04-05 13:00:00,258.13,258.2,257.54,257.6,235073.0,253.9422,254.0111,253.3618,253.4208,235073.0
2024-04-05 13:10:00,257.59,257.66,257.38,257.43,68055.0,253.411,253.4799,253.2044,253.2536,68055.0
2024-04-05 13:20:00,257.43,257.66,257.43,257.59,76207.0,253.2536,253.4799,253.2536,253.411,76207.0
2024-04-05 13:30:00,257.62,257.79,257.53,257.53,125612.0,253.4405,253.6077,253.352,253.352,125612.0
2024-04-05 13:40:00,257.53,257.64,257.23,257.3,93141.0,253.352,253.4602,253.0568,253.1257,93141.0
2024-04-05 13:50:00,257.29,257.41,256.75,256.91,63803.0,253.1159,253.2339,252.5846,252.742,63803.0
2024-04-05 14:00:00,256.91,257.44,256.53,257.42,56110.0,252.742,253.2634,252.3682,253.2438,56110.0
2024-04-05 14:10:00,257.39,257.5,257.18,257.3,53278.0,253.2142,253.3225,253.0076,253.1257,53278.0
2024-04-05 14:20:00,257.33,257.63,256.95,256.96,70858.0,253.1552,253.4503,252.7814,252.7912,70858.0
2024-04-05 14:30:00,256.94,257.3,256.94,257.23,35859.0,252.7715,253.1257,252.7715,253.0568,35859.0
2024-04-05 14:40:00,257.25,257.32,256.72,256.72,36852.0,253.0765,253.1454,252.5551,252.5551,36852.0
2024-04-05 14:50:00,256.76,256.94,256.62,256.94,76391.0,252.5945,252.7715,252.4567,252.7715,76391.0
2024-04-05 15:00:00,256.89,257.17,256.85,256.96,58557.0,252.7223,252.9978,252.683,252.7912,58557.0
2024-04-05 15:10:00,256.95,257.18,256.93,257.14,56534.0,252.7814,253.0076,252.7617,252.9683,56534.0
2024-04-05 15:20:00,257.15,257.15,256.92,257.08,55105.0,252.9781,252.9781,252.7519,252.9093,55105.0
2024-04-05 15:30:00,257.07,257.5,257.01,257.18,155476.0,252.8994,253.3225,252.8404,253.0076,155476.0
2024-04-05 15:40:00,257.18,257.31,257.02,257.24,165897.0,253.0076,253.1355,252.8502,253.0667,165897.0
2024-04-05 15:50:00,257.22,257.59,257.18,257.19,170001.0,253.047,253.411,253.0076,253.0175,170001.0
2024-04-08 09:30:00,257.8,257.83,257.23,257.25,209236.0,253.6176,253.6471,253.0568,253.0765,209236.0
2024-04-08 09:40:00,257.24,257.65,257.1,257.42,35657.0,253.0667,253.47,252.9289,253.2438,35657.0
2024-04-08 09:50:00,257.44,257.6,257.3,257.48,21674.0,253.2634,253.4208,253.1257,253.3028,21674.0
2024-04-08 10:00:00,257.5,257.5,257.11,257.32,51673.0,253.3225,253.3225,252.9388,253.1454,51673.0
2024-04-08 10:10:00,257.38,257.5,257.22,257.34,38414.0,253.2044,253.3225,253.047,253.165,38414.0
2024-04-08 10:20:00,257.36,257.81,257.35,257.78,181568.0,253.1847,253.6274,253.1749,253.5979,181568.0
2024-04-08 10:30:00,257.78,258.09,257.78,257.96,59016.0,253.5979,253.9029,253.5979,253.775,59016.0
2024-04-08 10:40:00,257.96,258.01,257.82,258.01,27687.0,253.775,253.8242,253.6373,253.8242,27687.0
2024-04-08 10:50:00,258.03,258.14,258.0,258.06,34725.0,253.8439,253.9521,253.8143,253.8734,34725.0
2024-04-08 11:00:00,258.08,258.12,257.77,257.99,42054.0,253.893,253.9324,253.5881,253.8045,42054.0
2024-04-08 11:10:00,257.98,258.09,257.89,257.91,37794.0,253.7947,253.9029,253.7061,253.7258,37794.0
2024-04-08 11:20:00,257.89,258.05,257.8,257.86,55083.0,253.7061,253.8635,253.6176,253.6766,55083.0
2024-04-08 11:30:00,257.85,257.85,257.41,257.67,43314.0,253.6668,253.6668,253.2339,253.4897,43314.0
2024-04-08 11:40:00,257.64,257.68,257.33,257.5,45550.0,253.4602,253.4995,253.1552,253.3225,45550.0
2024-04-08 11:50:00,257.5,257.55,257.26,257.48,37303.0,253.3225,253.3716,253.0863,253.3028,37303.0
2024-04-08 12:00:00,257.48,257.5,257.29,257.39,40829.0,253.3028,253.3225,253.1159,253.2142,40829.0
2024-04-08 12:10:00,257.4,257.43,257.18,257.31,39755.0,253.2241,253.2536,253.0076,253.1355,39755.0
2024-04-08 12:20:00,257.32,257.48,257.1,257.42,43292.0,253.1454,253.3028,252.9289,253.2438,43292.0
2024-04-08 12:30:00,257.42,257.61,257.36,257.51,64169.0,253.2438,253.4307,253.1847,253.3323,64169.0
2024-04-08 12:40:00,257.5,257.73,257.49,257.62,52212.0,253.3225,253.5487,253.3126,253.4405,52212.0
2024-04-08 12:50:00,257.63,257.86,257.61,257.86,63434.0,253.4503,253.6766,253.4307,253.6766,63434.0
2024-04-08 13:00:00,257.86,257.86,257.68,257.71,56519.0,253.6766,253.6766,253.4995,253.529,56519.0
2024-04-08 13:10:00,257.7,257.75,257.55,257.65,41953.0,253.5192,253.5684,253.3716,253.47,41953.0
2024-04-08 13:20:00,257.65,257.78,257.6,257.78,87955.0,253.47,253.5979,253.4208,253.5979,87955.0
2024-04-08 13:30:00,257.78,257.78,257.58,257.64,40532.0,253.5979,253.5979,253.4012,253.4602,40532.0
2024-04-08 13:40:00,257.65,257.69,257.5,257.56,95141.0,253.47,253.5094,253.3225,253.3815,95141.0
2024-04-08 13:50:00,257.54,257.87,257.54,257.82,34444.0,253.3618,253.6864,253.3618,253.6373,34444.0
2024-04-08 14:00:00,257.84,257.89,257.65,257.85,36035.0,253.6569,253.7061,253.47,253.6668,36035.0
2024-04-08 14:10:00,257.86,257.89,257.75,257.79,34348.0,253.6766,253.7061,253.5684,253.6077,34348.0
2024-04-08 14:20:00,257.79,257.86,257.64,257.74,40304.0,253.6077,253.6766,253.4602,253.5586,40304.0
2024-04-08 14:30:00,257.74,257.74,257.57,257.62,42765.0,253.5586,253.5586,253.3913,253.4405,42765.0
2024-04-08 14:40:00,257.61,257.69,257.51,257.68,52338.0,253.4307,253.5094,253.3323,253.4995,52338.0
2024-04-08 14:50:00,257.68,257.79,257.58,257.79,36386.0,253.4995,253.6077,253.4012,253.6077,36386.0
2024-04-08 15:00:00,257.79,257.82,257.53,257.7,42982.0,253.6077,253.6373,253.352,253.5192,42982.0
2024-04-08 15:10:00,257.72,257.77,257.63,257.71,46316.0,253.5389,253.5881,253.4503,253.529,46316.0
2024-04-08 15:20:00,257.73,257.78,257.57,257.78,38217.0,253.5487,253.5979,253.3913,253.5979,38217.0
2024-04-08 15:30:00,257.77,257.98,257.66,257.69,51378.0,253.5881,253.7947,253.4799,253.5094,51378.0
2024-04-08 15:40:00,257.69,257.71,257.39,257.6,83278.0,253.5094,253.529,253.2142,253.4208,83278.0
2024-04-08 15:50:00,257.55,257.57,257.29,257.46,177188.0,253.3716,253.3913,253.1159,253.2831,177188.0
2024-04-09 09:30:00,258.35,258.5,258.05,258.33,89537.0,254.1587,254.3062,253.8635,254.139,89537.0
2024-04-09 09:40:00,258.34,258.39,257.67,257.71,53834.0,254.1488,254.198,253.4897,253.529,53834.0
2024-04-09 09:50:00,257.68,257.7,257.52,257.58,29323.0,253.4995,253.5192,253.3421,253.4012,29323.0
2024-04-09 10:00:00,257.61,257.73,257.48,257.57,425650.0,253.4307,253.5487,253.3028,253.3913,425650.0
2024-04-09 10:10:00,257.57,257.81,257.48,257.69,157172.0,253.3913,253.6274,253.3028,253.5094,157172.0
2024-04-09 10:20:00,257.68,257.77,256.95,257.0,43806.0,253.4995,253.5881,252.7814,252.8306,43806.0
2024-04-09 10:30:00,256.99,256.99,256.1,256.11,58351.0,252.8207,252.8207,251.9452,251.955,58351.0
2024-04-09 10:40:00,256.09,256.22,255.44,255.54,81635.0,251.9353,252.0632,251.2959,251.3943,81635.0
2024-04-09 10:50:00,255.54,255.99,255.4,255.99,80242.0,251.3943,251.837,251.2565,251.837,80242.0
2024-04-09 11:00:00,255.95,256.28,255.81,256.2,55148.0,251.7976,252.1222,251.6599,252.0435,55148.0
2024-04-09 11:10:00,256.16,256.49,256.02,256.48,51551.0,252.0042,252.3288,251.8665,252.319,51551.0
2024-04-09 11:20:00,256.45,256.45,256.17,256.17,25823.0,252.2895,252.2895,252.014,252.014,25823.0
2024-04-09 11:30:00,256.27,256.29,256.06,256.16,27409.0,252.1124,252.1321,251.9058,252.0042,27409.0
2024-04-09 11:40:00,256.15,256.73,256.13,256.7,42916.0,251.9944,252.5649,251.9747,252.5354,42916.0
2024-04-09 11:50:00,256.6,256.71,256.5,256.64,38510.0,252.4371,252.5453,252.3387,252.4764,38510.0
2024-04-09 12:00:00,256.6,256.84,256.59,256.77,41927.0,252.4371,252.6732,252.4272,252.6043,41927.0
2024-04-09 12:10:00,256.76,257.03,256.72,256.88,99210.0,252.5945,252.8601,252.5551,252.7125,99210.0
2024-04-09 12:20:00,256.89,257.0,256.85,256.91,25425.0,252.7223,252.8306,252.683,252.742,25425.0
2024-04-09 12:30:00,256.87,257.1,256.86,257.05,41508.0,252.7027,252.9289,252.6928,252.8798,41508.0
2024-04-09 12:40:00,257.03,257.06,256.88,256.95,28359.0,252.8601,252.8896,252.7125,252.7814,28359.0
2024-04-09 12:50:00,256.95,256.96,256.55,256.65,53992.0,252.7814,252.7912,252.3879,252.4862,53992.0
2024-04-09 13:00:00,256.62,256.96,256.56,256.93,48138.0,252.4567,252.7912,252.3977,252.7617,48138.0
2024-04-09 13:10:00,256.95,256.96,256.74,256.81,20180.0,252.7814,252.7912,252.5748,252.6436,20180.0
2024-04-09 13:20:00,256.84,257.04,256.72,256.81,31374.0,252.6732,252.8699,252.5551,252.6436,31374.0
2024-04-09 13:30:00,256.82,256.97,256.77,256.96,32606.0,252.6535,252.8011,252.6043,252.7912,32606.0
2024-04-09 13:40:00,256.99,257.03,256.63,256.63,16286.0,252.8207,252.8601,252.4666,252.4666,16286.0
2024-04-09 13:50:00,256.69,256.8,256.57,256.57,23372.0,252.5256,252.6338,252.4075,252.4075,23372.0
2024-04-09 14:00:00,256.55,256.74,256.35,256.72,33839.0,252.3879,252.5748,252.1911,252.5551,33839.0
2024-04-09 14:10:00,256.71,256.81,256.61,256.79,18095.0,252.5453,252.6436,252.4469,252.624,18095.0
2024-04-09 14:20:00,256.76,256.87,256.52,256.58,32452.0,252.5945,252.7027,252.3584,252.4174,32452.0
2024-04-09 14:30:00,256.57,256.7,256.45,256.49,32730.0,252.4075,252.5354,252.2895,252.3288,32730.0
2024-04-09 14:40:00,256.48,256.59,256.4,256.43,22484.0,252.319,252.4272,252.2403,252.2698,22484.0
2024-04-09 14:50:00,256.42,256.65,256.4,256.51,28246.0,252.26,252.4862,252.2403,252.3485,28246.0
2024-04-09 15:00:00,256.51,256.51,256.11,256.2,45898.0,252.3485,252.3485,251.955,252.0435,45898.0
2024-04-09 15:10:00,256.17,256.59,256.08,256.59,45670.0,252.014,252.4272,251.9255,252.4272,45670.0
2024-04-09 15:20:00,256.59,257.51,256.57,257.47,127251.0,252.4272,253.3323,252.4075,253.2929,127251.0
2024-04-09 15:30:00,257.48,257.71,257.12,257.14,79830.0,253.3028,253.529,252.9486,252.9683,79830.0
2024-04-09 15:40:00,257.13,257.27,256.95,257.16,47271.0,252.9585,253.0962,252.7814,252.988,47271.0
2024-04-09 15:50:00,257.19,257.87,257.05,257.8,89055.0,253.0175,253.6864,252.8798,253.6176,89055.0
2024-04-10 09:30:00,254.72,254.9,254.19,254.58,162763.0,250.5876,250.7646,250.0662,250.4498,162763.0
2024-04-10 09:40:00,254.57,254.91,254.22,254.25,49010.0,250.44,250.7745,250.0957,250.1252,49010.0
2024-04-10 09:50:00,254.24,255.11,254.24,254.81,58091.0,250.1153,250.9712,250.1153,250.6761,58091.0
2024-04-10 10:00:00,254.84,255.23,254.64,255.13,66606.0,250.7056,251.0893,250.5089,250.9909,66606.0
2024-04-10 10:10:00,255.08,255.41,254.81,255.38,71253.0,250.9417,251.2664,250.6761,251.2368,71253.0
2024-04-10 10:20:00,255.34,255.53,255.24,255.3,169158.0,251.1975,251.3844,251.0991,251.1581,169158.0
2024-04-10 10:30:00,255.31,256.04,255.25,255.92,65829.0,251.168,251.8861,251.109,251.7681,65829.0
2024-04-10 10:40:00,255.92,255.95,255.3,255.44,46049.0,251.7681,251.7976,251.1581,251.2959,46049.0
2024-04-10 10:50:00,255.49,255.54,254.95,255.1,61352.0,251.3451,251.3943,250.8138,250.9614,61352.0
2024-04-10 11:00:00,255.12,255.14,254.84,254.97,50285.0,250.9811,251.0007,250.7056,250.8335,50285.0
2024-04-10 11:10:00,254.95,254.95,254.7,254.76,55313.0,250.8138,250.8138,250.5679,250.6269,55313.0
2024-04-10 11:20:00,254.78,255.19,254.78,255.19,41055.0,250.6466,251.0499,250.6466,251.0499,41055.0
2024-04-10 11:30:00,255.15,255.15,254.63,254.67,27518.0,251.0106,251.0106,250.499,250.5384,27518.0
2024-04-10 11:40:00,254.65,254.66,254.43,254.54,50795.0,250.5187,250.5285,250.3023,250.4105,50795.0
2024-04-10 11:50:00,254.57,254.65,254.49,254.59,38722.0,250.44,250.5187,250.3613,250.4597,38722.0
2024-04-10 12:00:00,254.59,254.79,254.48,254.64,43377.0,250.4597,250.6564,250.3514,250.5089,43377.0
2024-04-10 12:10:00,254.65,254.66,254.43,254.49,23880.0,250.5187,250.5285,250.3023,250.3613,23880.0
2024-04-10 12:20:00,254.5,254.72,254.44,254.63,31984.0,250.3711,250.5876,250.3121,250.499,31984.0
2024-04-10 12:30:00,254.64,254.81,254.56,254.69,28679.0,250.5089,250.6761,250.4301,250.558,28679.0
2024-04-10 12:40:00,254.68,254.75,254.57,254.69,27736.0,250.5482,250.6171,250.44,250.558,27736.0
2024-04-10 12:50:00,254.7,255.02,254.63,254.99,69638.0,250.5679,250.8827,250.499,250.8532,69638.0
2024-04-10 13:00:00,254.98,255.08,253.95,253.95,103108.0,250.8433,250.9417,249.83,249.83,103108.0
2024-04-10 13:10:00,253.95,254.65,253.92,254.63,65672.0,249.83,250.5187,249.8005,250.499,65672.0
2024-04-10 13:20:00,254.59,255.39,254.58,254.73,77981.0,250.4597,251.2467,250.4498,250.5974,77981.0
2024-04-10 13:30:00,254.72,254.87,254.04,254.11,75015.0,250.5876,250.7351,249.9186,249.9875,75015.0
2024-04-10 13:40:00,254.08,254.41,253.97,254.39,35332.0,249.9579,250.2826,249.8497,250.2629,35332.0
2024-04-10 13:50:00,254.37,255.25,254.2,254.72,101400.0,250.2432,251.109,250.076,250.5876,101400.0
2024-04-10 14:00:00,254.8,255.06,254.5,254.9,30293.0,250.6663,250.922,250.3711,250.7646,30293.0
2024-04-10 14:10:00,254.92,255.14,254.54,254.67,24056.0,250.7843,251.0007,250.4105,250.5384,24056.0
2024-04-10 14:20:00,254.71,254.91,254.35,254.39,48934.0,250.5777,250.7745,250.2236,250.2629,48934.0
2024-04-10 14:30:00,254.41,254.73,254.32,254.73,35974.0,250.2826,250.5974,250.194,250.5974,35974.0
2024-04-10 14:40:00,254.72,254.83,254.64,254.78,35285.0,250.5876,250.6958,250.5089,250.6466,35285.0
2024-04-10 14:50:00,254.73,254.88,254.09,254.11,42391.0,250.5974,250.745,249.9678,249.9875,42391.0
2024-04-10 15:00:00,254.12,254.4,254.04,254.4,44376.0,249.9973,250.2727,249.9186,250.2727,44376.0
2024-04-10 15:10:00,254.44,255.02,254.42,254.99,54782.0,250.3121,250.8827,250.2924,250.8532,54782.0
2024-04-10 15:20:00,255.02,255.33,254.92,254.96,74198.0,250.8827,251.1877,250.7843,250.8237,74198.0
2024-04-10 15:30:00,254.95,254.95,254.54,254.55,52717.0,250.8138,250.8138,250.4105,250.4203,52717.0
2024-04-10 15:40:00,254.59,255.26,254.59,255.13,63993.0,250.4597,251.1188,250.4597,250.9909,63993.0
2024-04-10 15:50:00,255.16,255.35,254.91,254.95,130107.0,251.0204,251.2073,250.7745,250.8138,130107.0
2024-04-11 09:30:00,255.75,255.93,255.1,255.11,110335.0,251.6008,251.7779,250.9614,250.9712,110335.0
2024-04-11 09:40:00,255.11,255.34,254.9,255.09,40546.0,250.9712,251.1975,250.7646,250.9516,40546.0
2024-04-11 09:50:00,255.08,255.32,255.02,255.14,20169.0,250.9417,251.1778,250.8827,251.0007,20169.0
2024-04-11 10:00:00,255.18,255.18,254.34,254.47,62582.0,251.0401,251.0401,250.2137,250.3416,62582.0
2024-04-11 10:10:00,254.52,254.54,253.88,254.0,63623.0,250.3908,250.4105,249.7612,249.8792,63623.0
2024-04-11 10:20:00,253.98,254.31,253.97,254.1,159816.0,249.8596,250.1842,249.8497,249.9776,159816.0
2024-04-11 10:30:00,254.12,254.53,254.04,254.48,62341.0,249.9973,250.4006,249.9186,250.3514,62341.0
2024-04-11 10:40:00,254.49,254.69,254.4,254.57,59793.0,250.3613,250.558,250.2727,250.44,59793.0
2024-04-11 10:50:00,254.57,254.67,254.37,254.39,30507.0,250.44,250.5384,250.2432,250.2629,30507.0
2024-04-11 11:00:00,254.39,254.71,254.38,254.4,32754.0,250.2629,250.5777,250.2531,250.2727,32754.0
2024-04-11 11:10:00,254.45,254.79,254.42,254.64,83353.0,250.3219,250.6564,250.2924,250.5089,83353.0
2024-04-11 11:20:00,254.67,254.85,254.53,254.57,49797.0,250.5384,250.7154,250.4006,250.44,49797.0
2024-04-11 11:30:00,254.56,254.88,254.5,254.85,28699.0,250.4301,250.745,250.3711,250.7154,28699.0
2024-04-11 11:40:00,254.84,255.03,254.73,254.94,34095.0,250.7056,250.8925,250.5974,250.804,34095.0
2024-04-11 11:50:00,254.95,255.53,254.95,255.48,35380.0,250.8138,251.3844,250.8138,251.3352,35380.0
2024-04-11 12:00:00,255.49,255.55,255.28,255.28,35263.0,251.3451,251.4041,251.1385,251.1385,35263.0
2024-04-11 12:10:00,255.3,255.45,255.27,255.45,25934.0,251.1581,251.3057,251.1286,251.3057,25934.0
2024-04-11 12:20:00,255.44,255.55,255.2,255.21,41955.0,251.2959,251.4041,251.0598,251.0696,41955.0
2024-04-11 12:30:00,255.24,255.4,255.17,255.27,22561.0,251.0991,251.2565,251.0303,251.1286,22561.0
2024-04-11 12:40:00,255.28,255.51,255.28,255.51,16698.0,251.1385,251.3647,251.1385,251.3647,16698.0
2024-04-11 12:50:00,255.58,255.58,255.36,255.42,24126.0,251.4336,251.4336,251.2172,251.2762,24126.0
2024-04-11 13:00:00,255.44,256.22,255.24,256.05,116452.0,251.2959,252.0632,251.0991,251.896,116452.0
2024-04-11 13:10:00,256.07,256.53,256.07,256.52,69818.0,251.9157,252.3682,251.9157,252.3584,69818.0
2024-04-11 13:20:00,256.52,256.71,256.41,256.53,89888.0,252.3584,252.5453,252.2501,252.3682,89888.0
2024-04-11 13:30:00,256.55,256.66,256.35,256.36,42400.0,252.3879,252.4961,252.1911,252.2009,42400.0
2024-04-11 13:40:00,256.36,256.67,256.25,256.66,37758.0,252.2009,252.5059,252.0927,252.4961,37758.0
2024-04-11 13:50:00,256.69,256.8,256.57,256.73,36818.0,252.5256,252.6338,252.4075,252.5649,36818.0
2024-04-11 14:00:00,256.76,257.35,256.73,257.25,73410.0,252.5945,253.1749,252.5649,253.0765,73410.0
2024-04-11 14:10:00,257.28,257.28,257.07,257.09,46448.0,253.106,253.106,252.8994,252.9191,46448.0
2024-04-11 14:20:00,257.11,257.35,257.06,257.25,46144.0,252.9388,253.1749,252.8896,253.0765,46144.0
2024-04-11 14:30:00,257.27,257.42,257.2,257.4,34989.0,253.0962,253.2438,253.0273,253.2241,34989.0
2024-04-11 14:40:00,257.43,257.43,257.12,257.16,45100.0,253.2536,253.2536,252.9486,252.988,45100.0
2024-04-11 14:50:00,257.19,257.22,256.98,257.05,37858.0,253.0175,253.047,252.8109,252.8798,37858.0
2024-04-11 15:00:00,257.06,257.28,257.03,257.19,28141.0,252.8896,253.106,252.8601,253.0175,28141.0
2024-04-11 15:10:00,257.2,257.24,256.95,257.0,35764.0,253.0273,253.0667,252.7814,252.8306,35764.0
2024-04-11 15:20:00,257.01,257.19,256.97,257.16,36954.0,252.8404,253.0175,252.8011,252.988,36954.0
2024-04-11 15:30:00,257.12,257.17,257.03,257.14,63665.0,252.9486,252.9978,252.8601,252.9683,63665.0
2024-04-11 15:40:00,257.15,257.35,257.12,257.12,91072.0,252.9781,253.1749,252.9486,252.9486,91072.0
2024-04-11 15:50:00,257.11,257.11,256.73,256.79,91485.0,252.9388,252.9388,252.5649,252.624,91485.0
2024-04-12 09:30:00,255.27,255.45,254.83,255.38,211578.0,251.1286,251.3057,250.6958,251.2368,211578.0
2024-04-12 09:40:00,255.27,255.64,255.23,255.38,49642.0,251.1286,251.4926,251.0893,251.2368,49642.0
2024-04-12 09:50:00,255.4,255.55,255.08,255.39,35920.0,251.2565,251.4041,250.9417,251.2467,35920.0
2024-04-12 10:00:00,255.32,255.32,254.56,254.67,80091.0,251.1778,251.1778,250.4301,250.5384,80091.0
2024-04-12 10:10:00,254.65,254.93,254.45,254.85,75929.0,250.5187,250.7941,250.3219,250.7154,75929.0
2024-04-12 10:20:00,254.83,254.93,254.59,254.63,150186.0,250.6958,250.7941,250.4597,250.499,150186.0
2024-04-12 10:30:00,254.61,254.74,254.11,254.2,51157.0,250.4793,250.6072,249.9875,250.076,51157.0
2024-04-12 10:40:00,254.19,254.24,253.95,253.97,87901.0,250.0662,250.1153,249.83,249.8497,87901.0
2024-04-12 10:50:00,253.96,254.16,253.74,253.87,39947.0,249.8399,250.0366,249.6235,249.7513,39947.0
2024-04-12 11:00:00,253.89,254.25,253.84,253.99,45077.0,249.771,250.1252,249.7218,249.8694,45077.0
2024-04-12 11:10:00,253.93,254.4,253.93,254.36,32500.0,249.8104,250.2727,249.8104,250.2334,32500.0
2024-04-12 11:20:00,254.34,254.49,254.18,254.47,34197.0,250.2137,250.3613,250.0563,250.3416,34197.0
2024-04-12 11:30:00,254.47,254.64,254.39,254.39,28386.0,250.3416,250.5089,250.2629,250.2629,28386.0
2024-04-12 11:40:00,254.42,254.68,254.27,254.63,29100.0,250.2924,250.5482,250.1449,250.499,29100.0
2024-04-12 11:50:00,254.66,254.66,254.37,254.42,23890.0,250.5285,250.5285,250.2432,250.2924,23890.0
2024-04-12 12:00:00,254.42,254.45,254.2,254.27,44631.0,250.2924,250.3219,250.076,250.1449,44631.0
2024-04-12 12:10:00,254.29,254.3,253.62,253.63,39444.0,250.1645,250.1744,249.5054,249.5152,39444.0
2024-04-12 12:20:00,253.66,253.97,253.62,253.63,37994.0,249.5448,249.8497,249.5054,249.5152,37994.0
2024-04-12 12:30:00,253.64,253.7,253.04,253.14,85003.0,249.5251,249.5841,248.9348,249.0332,85003.0
2024-04-12 12:40:00,253.16,253.24,252.99,253.01,84394.0,249.0529,249.1316,248.8856,248.9053,84394.0
2024-04-12 12:50:00,253.02,253.25,253.02,253.02,62953.0,248.9151,249.1414,248.9151,248.9151,62953.0
2024-04-12 13:00:00,253.03,253.12,252.76,252.85,67083.0,248.925,249.0135,248.6594,248.7479,67083.0
2024-04-12 13:10:00,252.91,253.25,252.91,253.0,52654.0,248.8069,249.1414,248.8069,248.8955,52654.0
2024-04-12 13:20:00,252.92,252.93,252.47,252.54,57375.0,248.8168,248.8266,248.3741,248.4429,57375.0
2024-04-12 13:30:00,252.56,252.56,252.37,252.52,49932.0,248.4626,248.4626,248.2757,248.4232,49932.0
2024-04-12 13:40:00,252.51,253.23,252.5,253.14,56150.0,248.4134,249.1217,248.4036,249.0332,56150.0
2024-04-12 13:50:00,253.18,253.3,252.94,252.94,41801.0,249.0725,249.1906,248.8364,248.8364,41801.0
2024-04-12 14:00:00,252.86,253.35,252.68,253.26,52447.0,248.7577,249.2398,248.5806,249.1512,52447.0
2024-04-12 14:10:00,253.25,253.37,253.08,253.24,35778.0,249.1414,249.2595,248.9742,249.1316,35778.0
2024-04-12 14:20:00,253.17,253.25,252.83,252.96,39310.0,249.0627,249.1414,248.7282,248.8561,39310.0
2024-04-12 14:30:00,253.0,253.0,252.52,252.57,64108.0,248.8955,248.8955,248.4232,248.4724,64108.0
2024-04-12 14:40:00,252.57,252.85,252.46,252.52,102221.0,248.4724,248.7479,248.3642,248.4232,102221.0
2024-04-12 14:50:00,252.56,252.81,252.44,252.47,59064.0,248.4626,248.7085,248.3445,248.3741,59064.0
2024-04-12 15:00:00,252.45,252.58,252.27,252.39,77728.0,248.3544,248.4823,248.1773,248.2954,77728.0
2024-04-12 15:10:00,252.42,252.51,252.16,252.42,78658.0,248.3249,248.4134,248.0691,248.3249,78658.0
2024-04-12 15:20:00,252.41,252.66,252.38,252.38,54195.0,248.315,248.561,248.2855,248.2855,54195.0
2024-04-12 15:30:00,252.43,252.7,252.27,252.31,196683.0,248.3347,248.6003,248.1773,248.2167,196683.0
2024-04-12 15:40:00,252.32,253.07,252.32,252.97,84409.0,248.2265,248.9643,248.2265,248.8659,84409.0
2024-04-12 15:50:00,253.02,253.07,252.59,253.04,93938.0,248.9151,248.9643,248.4921,248.9348,93938.0
2024-04-15 09:30:00,255.0,255.13,254.73,254.93,243165.0,250.863,250.9909,250.5974,250.7941,243165.0
2024-04-15 09:40:00,254.98,255.21,254.73,254.9,63029.0,250.8433,251.0696,250.5974,250.7646,63029.0
2024-04-15 09:50:00,254.9,255.04,254.79,254.97,22468.0,250.7646,250.9024,250.6564,250.8335,22468.0
2024-04-15 10:00:00,254.99,254.99,253.99,253.99,96844.0,250.8532,250.8532,249.8694,249.8694,96844.0
2024-04-15 10:10:00,254.0,254.15,253.46,253.96,79690.0,249.8792,250.0268,249.348,249.8399,79690.0
2024-04-15 10:20:00,253.98,254.03,253.52,253.64,192097.0,249.8596,249.9087,249.407,249.5251,192097.0
2024-04-15 10:30:00,253.67,253.89,253.23,253.26,75916.0,249.5546,249.771,249.1217,249.1512,75916.0
2024-04-15 10:40:00,253.31,253.58,253.21,253.55,121419.0,249.2004,249.466,249.1021,249.4365,121419.0
2024-04-15 10:50:00,253.54,253.54,252.99,252.99,114086.0,249.4267,249.4267,248.8856,248.8856,114086.0
2024-04-15 11:00:00,253.01,253.15,252.89,252.95,68322.0,248.9053,249.043,248.7872,248.8463,68322.0
2024-04-15 11:10:00,252.98,253.17,252.88,252.94,35044.0,248.8758,249.0627,248.7774,248.8364,35044.0
2024-04-15 11:20:00,252.99,253.19,252.79,253.19,37850.0,248.8856,249.0824,248.6889,249.0824,37850.0
2024-04-15 11:30:00,253.21,253.55,253.18,253.4,47692.0,249.1021,249.4365,249.0725,249.289,47692.0
2024-04-15 11:40:00,253.43,253.55,253.24,253.27,27428.0,249.3185,249.4365,249.1316,249.1611,27428.0
2024-04-15 11:50:00,253.29,253.69,253.27,253.6,22907.0,249.1808,249.5743,249.1611,249.4857,22907.0
2024-04-15 12:00:00,253.6,253.73,253.52,253.73,26931.0,249.4857,249.6136,249.407,249.6136,26931.0
2024-04-15 12:10:00,253.69,253.72,253.26,253.32,35699.0,249.5743,249.6038,249.1512,249.2103,35699.0
2024-04-15 12:20:00,253.35,253.37,252.62,252.74,116731.0,249.2398,249.2595,248.5216,248.6397,116731.0
2024-04-15 12:30:00,252.72,252.72,252.29,252.38,60421.0,248.62,248.62,248.197,248.2855,60421.0
2024-04-15 12:40:00,252.4,252.55,252.2,252.32,116581.0,248.3052,248.4528,248.1084,248.2265,116581.0
2024-04-15 12:50:00,252.34,252.51,252.31,252.43,99741.0,248.2462,248.4134,248.2167,248.3347,99741.0
2024-04-15 13:00:00,252.41,252.69,252.21,252.59,33500.0,248.315,248.5905,248.1183,248.4921,33500.0
2024-04-15 13:10:00,252.57,252.57,251.72,251.74,58607.0,248.4724,248.4724,247.6362,247.6559,58607.0
2024-04-15 13:20:00,251.76,251.76,250.76,250.8,110240.0,247.6756,247.6756,246.6918,246.7311,110240.0
2024-04-15 13:30:00,250.75,250.83,250.25,250.41,379446.0,246.682,246.7607,246.1901,246.3475,379446.0
2024-04-15 13:40:00,250.4,250.78,250.16,250.23,160128.0,246.3376,246.7115,246.1015,246.1704,160128.0
2024-04-15 13:50:00,250.21,250.77,250.0,250.73,118905.0,246.1507,246.7016,245.9441,246.6623,118905.0
2024-04-15 14:00:00,250.64,250.7,250.25,250.3,55580.0,246.5737,246.6328,246.1901,246.2393,55580.0
2024-04-15 14:10:00,250.3,250.3,249.91,250.17,118570.0,246.2393,246.2393,245.8556,246.1114,118570.0
2024-04-15 14:20:00,250.14,250.26,249.86,250.06,63395.0,246.0819,246.1999,245.8064,246.0032,63395.0
2024-04-15 14:30:00,250.0,250.66,249.95,250.29,70846.0,245.9441,246.5934,245.8949,246.2294,70846.0
2024-04-15 14:40:00,250.34,250.48,249.94,249.94,104242.0,246.2786,246.4163,245.8851,245.8851,104242.0
2024-04-15 14:50:00,250.0,250.15,249.68,250.0,106479.0,245.9441,246.0917,245.6293,245.9441,106479.0
2024-04-15 15:00:00,250.01,250.07,249.58,249.8,244778.0,245.954,246.013,245.5309,245.7474,244778.0
2024-04-15 15:10:00,249.84,249.89,249.26,249.29,106126.0,245.7867,245.8359,245.2161,245.2456,106126.0
2024-04-15 15:20:00,249.32,249.89,249.32,249.61,81036.0,245.2752,245.8359,245.2752,245.5605,81036.0
2024-04-15 15:30:00,249.63,250.08,249.59,249.96,51810.0,245.5801,246.0228,245.5408,245.9048,51810.0
2024-04-15 15:40:00,249.9,250.06,249.59,250.06,91217.0,245.8458,246.0032,245.5408,246.0032,91217.0
2024-04-15 15:50:00,250.03,250.08,249.74,249.78,102939.0,245.9736,246.0228,245.6883,245.7277,102939.0
2024-04-16 09:30:00,249.89,249.97,249.14,249.4,201527.0,245.8359,245.9146,245.0981,245.3539,201527.0
2024-04-16 09:40:00,249.3,249.35,248.73,248.97,73875.0,245.2555,245.3047,244.6947,244.9308,73875.0
2024-04-16 09:50:00,248.94,249.69,248.92,249.43,104618.0,244.9013,245.6392,244.8817,245.3834,104618.0
2024-04-16 10:00:00,249.42,249.54,249.08,249.49,73340.0,245.3735,245.4916,245.0391,245.4424,73340.0
2024-04-16 10:10:00,249.46,249.86,249.37,249.58,91699.0,245.4129,245.8064,245.3243,245.5309,91699.0
2024-04-16 10:20:00,249.63,249.73,248.9,248.9,166030.0,245.5801,245.6785,244.862,244.862,166030.0
2024-04-16 10:30:00,248.88,249.04,248.47,248.72,94838.0,244.8423,244.9997,244.439,244.6849,94838.0
2024-04-16 10:40:00,248.7,249.21,248.69,249.05,86541.0,244.6652,245.1669,244.6554,245.0095,86541.0
2024-04-16 10:50:00,249.09,249.09,248.76,248.86,132488.0,245.0489,245.0489,244.7242,244.8226,132488.0
2024-04-16 11:00:00,248.88,249.25,248.78,249.19,76186.0,244.8423,245.2063,244.7439,245.1473,76186.0
2024-04-16 11:10:00,249.2,249.42,249.05,249.18,99929.0,245.1571,245.3735,245.0095,245.1374,99929.0
2024-04-16 11:20:00,249.15,249.52,249.07,249.46,74007.0,245.1079,245.4719,245.0292,245.4129,74007.0
2024-04-16 11:30:00,249.46,249.48,249.19,249.3,53252.0,245.4129,245.4326,245.1473,245.2555,53252.0
2024-04-16 11:40:00,249.32,249.65,249.3,249.54,31750.0,245.2752,245.5998,245.2555,245.4916,31750.0
2024-04-16 11:50:00,249.56,250.06,249.5,249.51,50757.0,245.5113,246.0032,245.4522,245.4621,50757.0
2024-04-16 12:00:00,249.52,249.68,249.14,249.66,43546.0,245.4719,245.6293,245.0981,245.6096,43546.0
2024-04-16 12:10:00,249.66,249.77,249.5,249.71,34064.0,245.6096,245.7179,245.4522,245.6588,34064.0
2024-04-16 12:20:00,249.65,249.89,249.61,249.64,27182.0,245.5998,245.8359,245.5605,245.59,27182.0
2024-04-16 12:30:00,249.65,249.83,249.55,249.63,24939.0,245.5998,245.7769,245.5014,245.5801,24939.0
2024-04-16 12:40:00,249.63,249.85,249.49,249.85,21611.0,245.5801,245.7966,245.4424,245.7966,21611.0
2024-04-16 12:50:00,249.76,249.93,249.52,249.68,23161.0,245.708,245.8753,245.4719,245.6293,23161.0
2024-04-16 13:00:00,249.72,249.77,249.3,249.75,133506.0,245.6687,245.7179,245.2555,245.6982,133506.0
2024-04-16 13:10:00,249.65,249.85,249.47,249.83,27546.0,245.5998,245.7966,245.4227,245.7769,27546.0
2024-04-16 13:20:00,249.78,249.93,249.5,249.55,31985.0,245.7277,245.8753,245.4522,245.5014,31985.0
2024-04-16 13:30:00,249.61,249.72,248.51,249.39,96360.0,245.5605,245.6687,244.4783,245.344,96360.0
2024-04-16 13:40:00,249.43,249.81,249.15,249.16,48532.0,245.3834,245.7572,245.1079,245.1178,48532.0
2024-04-16 13:50:00,249.09,249.45,248.72,249.42,57046.0,245.0489,245.4031,244.6849,245.3735,57046.0
2024-04-16 14:00:00,249.39,250.56,249.12,250.55,61966.0,245.344,246.495,245.0784,246.4852,61966.0
2024-04-16 14:10:00,250.51,250.65,249.19,249.22,130379.0,246.4459,246.5836,245.1473,245.1768,130379.0
2024-04-16 14:20:00,249.23,249.4,248.72,248.98,63076.0,245.1866,245.3539,244.6849,244.9407,63076.0
2024-04-16 14:30:00,248.96,249.57,248.96,249.43,49836.0,244.921,245.5211,244.921,245.3834,49836.0
2024-04-16 14:40:00,249.45,249.68,249.36,249.54,28668.0,245.4031,245.6293,245.3145,245.4916,28668.0
2024-04-16 14:50:00,249.55,250.27,249.52,250.26,29869.0,245.5014,246.2097,245.4719,246.1999,29869.0
2024-04-16 15:00:00,250.27,250.28,249.83,250.02,37965.0,246.2097,246.2196,245.7769,245.9638,37965.0
2024-04-16 15:10:00,249.98,250.1,249.74,250.04,25678.0,245.9245,246.0425,245.6883,245.9835,25678.0
2024-04-16 15:20:00,250.06,250.27,249.9,250.18,27312.0,246.0032,246.2097,245.8458,246.1212,27312.0
2024-04-16 15:30:00,250.14,250.14,249.19,249.69,63332.0,246.0819,246.0819,245.1473,245.6392,63332.0
2024-04-16 15:40:00,249.64,249.83,249.41,249.76,57332.0,245.59,245.7769,245.3637,245.708,57332.0
2024-04-16 15:50:00,249.72,249.84,249.09,249.17,83909.0,245.6687,245.7867,245.0489,245.1276,83909.0
2024-04-17 09:30:00,250.44,250.93,250.1,250.28,144822.0,246.377,246.859,246.0425,246.2196,144822.0
2024-04-17 09:40:00,250.27,250.57,250.09,250.17,42453.0,246.2097,246.5049,246.0327,246.1114,42453.0
2024-04-17 09:50:00,250.2,250.3,250.0,250.12,28721.0,246.1409,246.2393,245.9441,246.0622,28721.0
2024-04-17 10:00:00,250.16,250.16,249.49,249.72,46509.0,246.1015,246.1015,245.4424,245.6687,46509.0
2024-04-17 10:10:00,249.77,249.79,249.3,249.45,45602.0,245.7179,245.7375,245.2555,245.4031,45602.0
2024-04-17 10:20:00,249.44,249.72,249.13,249.6,199631.0,245.3932,245.6687,245.0882,245.5506,199631.0
2024-04-17 10:30:00,249.57,249.64,249.19,249.34,64287.0,245.5211,245.59,245.1473,245.2948,64287.0
2024-04-17 10:40:00,249.33,249.59,249.23,249.5,44855.0,245.285,245.5408,245.1866,245.4522,44855.0
2024-04-17 10:50:00,249.5,249.51,248.52,248.87,77224.0,245.4522,245.4621,244.4881,244.8325,77224.0
2024-04-17 11:00:00,248.88,249.43,248.85,248.99,47338.0,244.8423,245.3834,244.8128,244.9505,47338.0
2024-04-17 11:10:00,248.99,249.08,248.63,248.67,22124.0,244.9505,245.0391,244.5964,244.6357,22124.0
2024-04-17 11:20:00,248.7,248.87,248.48,248.5,36354.0,244.6652,244.8325,244.4488,244.4685,36354.0
2024-04-17 11:30:00,248.41,248.41,247.93,248.15,78320.0,244.3799,244.3799,243.9077,244.1241,78320.0
2024-04-17 11:40:00,248.18,248.48,248.11,248.2,25482.0,244.1537,244.4488,244.0848,244.1733,25482.0
2024-04-17 11:50:00,248.2,248.44,248.2,248.31,31773.0,244.1733,244.4094,244.1733,244.2815,31773.0
2024-04-17 12:00:00,248.27,248.31,247.51,247.62,108674.0,244.2422,244.2815,243.4945,243.6027,108674.0
2024-04-17 12:10:00,247.63,248.06,247.63,247.79,73687.0,243.6126,244.0356,243.6126,243.77,73687.0
2024-04-17 12:20:00,247.8,248.0,247.6,247.68,31534.0,243.7798,243.9766,243.5831,243.6618,31534.0
2024-04-17 12:30:00,247.72,247.72,247.46,247.52,79488.0,243.7011,243.7011,243.4453,243.5044,79488.0
2024-04-17 12:40:00,247.53,247.64,246.98,247.47,69145.0,243.5142,243.6224,242.9731,243.4552,69145.0
2024-04-17 12:50:00,247.43,247.55,247.24,247.36,46606.0,243.4158,243.5339,243.2289,243.347,46606.0
2024-04-17 13:00:00,247.36,247.87,247.28,247.84,56787.0,243.347,243.8487,243.2683,243.8192,56787.0
2024-04-17 13:10:00,247.85,248.19,247.77,248.12,86267.0,243.829,244.1635,243.7503,244.0946,86267.0
2024-04-17 13:20:00,248.11,248.34,248.0,248.34,36121.0,244.0848,244.3111,243.9766,244.3111,36121.0
2024-04-17 13:30:00,248.38,248.43,248.19,248.33,30761.0,244.3504,244.3996,244.1635,244.3012,30761.0
2024-04-17 13:40:00,248.33,248.43,248.0,248.34,66476.0,244.3012,244.3996,243.9766,244.3111,66476.0
2024-04-17 13:50:00,248.39,248.72,248.17,248.62,26456.0,244.3602,244.6849,244.1438,244.5865,26456.0
2024-04-17 14:00:00,248.65,248.7,248.46,248.62,25015.0,244.616,244.6652,244.4291,244.5865,25015.0
2024-04-17 14:10:00,248.6,248.6,248.15,248.41,39846.0,244.5668,244.5668,244.1241,244.3799,39846.0
2024-04-17 14:20:00,248.41,248.62,248.25,248.37,34478.0,244.3799,244.5865,244.2225,244.3406,34478.0
2024-04-17 14:30:00,248.39,248.5,248.19,248.44,33428.0,244.3602,244.4685,244.1635,244.4094,33428.0
2024-04-17 14:40:00,248.47,249.45,248.46,248.9,53029.0,244.439,245.4031,244.4291,244.862,53029.0
2024-04-17 14:50:00,248.94,249.03,248.09,248.24,35980.0,244.9013,244.9899,244.0651,244.2127,35980.0
2024-04-17 15:00:00,248.06,248.14,247.74,247.87,54427.0,244.0356,244.1143,243.7208,243.8487,54427.0
2024-04-17 15:10:00,247.89,248.17,247.61,248.0,26081.0,243.8684,244.1438,243.5929,243.9766,26081.0
2024-04-17 15:20:00,248.03,248.11,247.7,247.75,22665.0,244.0061,244.0848,243.6814,243.7306,22665.0
2024-04-17 15:30:00,247.8,248.07,247.68,247.73,39727.0,243.7798,244.0454,243.6618,243.711,39727.0
2024-04-17 15:40:00,247.77,248.28,247.62,248.18,64754.0,243.7503,244.252,243.6027,244.1537,64754.0
2024-04-17 15:50:00,248.22,248.22,247.6,247.66,85041.0,244.193,244.193,243.5831,243.6421,85041.0
2024-04-18 09:30:00,248.32,248.49,247.28,247.3,157728.0,244.2914,244.4586,243.2683,243.2879,157728.0
2024-04-18 09:40:00,247.38,247.96,247.34,247.96,47883.0,243.3666,243.9372,243.3273,243.9372,47883.0
2024-04-18 09:50:00,247.92,248.06,247.68,248.02,25836.0,243.8979,244.0356,243.6618,243.9963,25836.0
2024-04-18 10:00:00,248.06,248.27,247.59,248.23,48878.0,244.0356,244.2422,243.5732,244.2028,48878.0
2024-04-18 10:10:00,248.23,248.5,248.05,248.39,156609.0,244.2028,244.4685,244.0258,244.3602,156609.0
2024-04-18 10:20:00,248.31,248.57,248.22,248.45,30076.0,244.2815,244.5373,244.193,244.4193,30076.0
2024-04-18 10:30:00,248.46,248.99,248.46,248.73,55922.0,244.4291,244.9505,244.4291,244.6947,55922.0
2024-04-18 10:40:00,248.74,249.14,248.66,249.04,64902.0,244.7046,245.0981,244.6259,244.9997,64902.0
2024-04-18 10:50:00,249.0,249.36,248.87,249.14,73542.0,244.9604,245.3145,244.8325,245.0981,73542.0
2024-04-18 11:00:00,249.18,249.22,248.99,249.14,29599.0,245.1374,245.1768,244.9505,245.0981,29599.0
2024-04-18 11:10:00,249.16,249.54,249.14,249.3,34600.0,245.1178,245.4916,245.0981,245.2555,34600.0
2024-04-18 11:20:00,249.3,249.52,249.07,249.08,39014.0,245.2555,245.4719,245.0292,245.0391,39014.0
2024-04-18 11:30:00,249.1,249.13,248.95,249.06,41927.0,245.0587,245.0882,244.9112,245.0194,41927.0
2024-04-18 11:40:00,249.01,249.01,248.8,248.88,45079.0,244.9702,244.9702,244.7636,244.8423,45079.0
2024-04-18 11:50:00,248.84,248.98,248.76,248.95,26107.0,244.8029,244.9407,244.7242,244.9112,26107.0
2024-04-18 12:00:00,248.91,249.11,248.6,248.68,31829.0,244.8718,245.0686,244.5668,244.6455,31829.0
2024-04-18 12:10:00,248.69,248.82,248.59,248.8,34431.0,244.6554,244.7833,244.557,244.7636,34431.0
2024-04-18 12:20:00,248.79,248.87,248.66,248.78,28291.0,244.7538,244.8325,244.6259,244.7439,28291.0
2024-04-18 12:30:00,248.8,248.81,248.22,248.64,43848.0,244.7636,244.7734,244.193,244.6062,43848.0
2024-04-18 12:40:00,248.67,248.68,247.98,248.11,141921.0,244.6357,244.6455,243.9569,244.0848,141921.0
2024-04-18 12:50:00,248.1,248.16,247.77,247.84,166982.0,244.075,244.134,243.7503,243.8192,166982.0
2024-04-18 13:00:00,247.85,248.03,247.68,247.84,54486.0,243.829,244.0061,243.6618,243.8192,54486.0
2024-04-18 13:10:00,247.8,247.8,247.08,247.28,66086.0,243.7798,243.7798,243.0715,243.2683,66086.0
2024-04-18 13:20:00,247.32,247.62,246.9,247.55,68479.0,243.3076,243.6027,242.8944,243.5339,68479.0
2024-04-18 13:30:00,247.52,247.55,247.16,247.19,21331.0,243.5044,243.5339,243.1502,243.1797,21331.0
2024-04-18 13:40:00,247.2,247.46,246.91,247.35,25014.0,243.1896,243.4453,242.9043,243.3371,25014.0
2024-04-18 13:50:00,247.28,247.31,247.0,247.25,20523.0,243.2683,243.2978,242.9928,243.2387,20523.0
2024-04-18 14:00:00,247.18,247.23,246.83,246.93,37597.0,243.1699,243.2191,242.8256,242.9239,37597.0
2024-04-18 14:10:00,246.93,247.37,246.72,247.26,73045.0,242.9239,243.3568,242.7173,243.2486,73045.0
2024-04-18 14:20:00,247.25,247.59,247.06,247.13,34658.0,243.2387,243.5732,243.0518,243.1207,34658.0
2024-04-18 14:30:00,247.1,247.1,246.65,246.86,31342.0,243.0912,243.0912,242.6485,242.8551,31342.0
2024-04-18 14:40:00,246.9,247.19,246.81,247.16,52207.0,242.8944,243.1797,242.8059,243.1502,52207.0
2024-04-18 14:50:00,247.1,247.1,246.81,246.89,33619.0,243.0912,243.0912,242.8059,242.8846,33619.0
2024-04-18 15:00:00,246.9,247.44,246.88,247.26,30206.0,242.8944,243.4257,242.8747,243.2486,30206.0
2024-04-18 15:10:00,247.26,247.52,247.04,247.15,31330.0,243.2486,243.5044,243.0322,243.1404,31330.0
2024-04-18 15:20:00,247.15,247.38,247.02,247.24,49097.0,243.1404,243.3666,243.0125,243.2289,49097.0
2024-04-18 15:30:00,247.27,247.54,247.24,247.24,85908.0,243.2584,243.524,243.2289,243.2289,85908.0
2024-04-18 15:40:00,247.28,247.52,247.22,247.46,55657.0,243.2683,243.5044,243.2092,243.4453,55657.0
2024-04-18 15:50:00,247.48,247.72,246.99,247.14,72714.0,243.465,243.7011,242.983,243.1305,72714.0
2024-04-19 09:30:00,247.07,247.31,246.74,247.06,228259.0,243.0617,243.2978,242.737,243.0518,228259.0
2024-04-19 09:40:00,247.08,247.69,246.98,247.37,50894.0,243.0715,243.6716,242.9731,243.3568,50894.0
2024-04-19 09:50:00,247.19,247.59,246.96,247.38,29769.0,243.1797,243.5732,242.9534,243.3666,29769.0
2024-04-19 10:00:00,247.3,247.6,247.21,247.41,71768.0,243.2879,243.5831,243.1994,243.3961,71768.0
2024-04-19 10:10:00,247.3,247.3,246.69,246.71,51716.0,243.2879,243.2879,242.6878,242.7075,51716.0
2024-04-19 10:20:00,246.68,246.91,246.32,246.67,171440.0,242.678,242.9043,242.3238,242.6682,171440.0
2024-04-19 10:30:00,246.73,246.98,246.28,246.35,60338.0,242.7272,242.9731,242.2845,242.3533,60338.0
2024-04-19 10:40:00,246.38,247.06,246.32,246.89,76266.0,242.3829,243.0518,242.3238,242.8846,76266.0
2024-04-19 10:50:00,246.89,247.14,246.69,246.78,82918.0,242.8846,243.1305,242.6878,242.7764,82918.0
2024-04-19 11:00:00,246.74,246.89,246.44,246.89,35401.0,242.737,242.8846,242.4419,242.8846,35401.0
2024-04-19 11:10:00,246.89,246.96,246.45,246.48,38688.0,242.8846,242.9534,242.4517,242.4812,38688.0
2024-04-19 11:20:00,246.49,246.52,246.3,246.46,34761.0,242.4911,242.5206,242.3042,242.4616,34761.0
2024-04-19 11:30:00,246.5,246.54,246.16,246.52,54653.0,242.5009,242.5403,242.1664,242.5206,54653.0
2024-04-19 11:40:00,246.56,246.67,246.32,246.52,41461.0,242.5599,242.6682,242.3238,242.5206,41461.0
2024-04-19 11:50:00,246.59,246.62,246.06,246.14,40799.0,242.5895,242.619,242.068,242.1468,40799.0
2024-04-19 12:00:00,246.11,246.41,245.82,245.98,78085.0,242.1172,242.4124,241.8319,241.9893,78085.0
2024-04-19 12:10:00,245.99,245.99,245.29,245.29,91633.0,241.9992,241.9992,241.3105,241.3105,91633.0
2024-04-19 12:20:00,245.31,245.47,245.13,245.13,45005.0,241.3302,241.4876,241.1531,241.1531,45005.0
2024-04-19 12:30:00,245.18,245.36,245.13,245.15,54611.0,241.2023,241.3794,241.1531,241.1728,54611.0
2024-04-19 12:40:00,245.12,245.72,245.06,245.58,65877.0,241.1433,241.7336,241.0843,241.5958,65877.0
2024-04-19 12:50:00,245.68,246.11,245.67,246.05,49644.0,241.6942,242.1172,241.6844,242.0582,49644.0
2024-04-19 13:00:00,246.02,246.27,246.0,246.17,79012.0,242.0287,242.2746,242.009,242.1763,79012.0
2024-04-19 13:10:00,246.22,246.38,245.97,246.33,50349.0,242.2255,242.3829,241.9795,242.3337,50349.0
2024-04-19 13:20:00,246.37,246.39,245.79,245.83,25833.0,242.373,242.3927,241.8024,241.8418,25833.0
2024-04-19 13:30:00,245.94,246.1,245.81,245.81,35927.0,241.95,242.1074,241.8221,241.8221,35927.0
2024-04-19 13:40:00,245.86,246.3,245.86,246.28,35059.0,241.8713,242.3042,241.8713,242.2845,35059.0
2024-04-19 13:50:00,246.34,246.73,246.08,246.18,36991.0,242.3435,242.7272,242.0877,242.1861,36991.0
2024-04-19 14:00:00,246.15,246.16,245.48,245.71,53308.0,242.1566,242.1664,241.4975,241.7237,53308.0
2024-04-19 14:10:00,245.79,245.86,245.49,245.78,30762.0,241.8024,241.8713,241.5073,241.7926,30762.0
2024-04-19 14:20:00,245.76,245.86,245.24,245.24,35857.0,241.7729,241.8713,241.2614,241.2614,35857.0
2024-04-19 14:30:00,245.23,245.49,244.92,244.94,68736.0,241.2515,241.5073,240.9465,240.9662,68736.0
2024-04-19 14:40:00,244.95,244.95,244.57,244.91,244140.0,240.9761,240.9761,240.6022,240.9367,244140.0
2024-04-19 14:50:00,244.92,245.13,244.66,244.94,46804.0,240.9465,241.1531,240.6908,240.9662,46804.0
2024-04-19 15:00:00,244.99,245.12,244.61,245.06,50325.0,241.0154,241.1433,240.6416,241.0843,50325.0
2024-04-19 15:10:00,245.02,245.41,244.94,245.18,52221.0,241.0449,241.4286,240.9662,241.2023,52221.0
2024-04-19 15:20:00,245.17,245.32,244.92,245.13,112128.0,241.1925,241.3401,240.9465,241.1531,112128.0
2024-04-19 15:30:00,245.13,245.22,244.65,244.91,76944.0,241.1531,241.2417,240.6809,240.9367,76944.0
2024-04-19 15:40:00,244.9,245.04,244.57,244.91,90351.0,240.9269,241.0646,240.6022,240.9367,90351.0
2024-04-19 15:50:00,244.81,245.43,244.78,245.23,102845.0,240.8383,241.4483,240.8088,241.2515,102845.0
2024-04-22 09:30:00,246.59,246.81,246.02,246.12,292305.0,242.5895,242.8059,242.0287,242.1271,292305.0
2024-04-22 09:40:00,246.14,246.64,245.98,246.6,49290.0,242.1468,242.6386,241.9893,242.5993,49290.0
2024-04-22 09:50:00,246.63,246.67,246.44,246.49,42110.0,242.6288,242.6682,242.4419,242.4911,42110.0
2024-04-22 10:00:00,246.5,246.75,246.42,246.46,72338.0,242.5009,242.7469,242.4222,242.4616,72338.0
2024-04-22 10:10:00,246.52,246.67,246.35,246.44,42956.0,242.5206,242.6682,242.3533,242.4419,42956.0
2024-04-22 10:20:00,246.43,246.43,245.81,245.9,162805.0,242.432,242.432,241.8221,241.9106,162805.0
2024-04-22 10:30:00,246.0,246.15,245.94,246.15,39181.0,242.009,242.1566,241.95,242.1566,39181.0
2024-04-22 10:40:00,246.12,246.35,246.04,246.12,27262.0,242.1271,242.3533,242.0484,242.1271,27262.0
2024-04-22 10:50:00,246.1,246.1,245.69,245.73,27835.0,242.1074,242.1074,241.7041,241.7434,27835.0
2024-04-22 11:00:00,245.77,245.77,245.54,245.59,41590.0,241.7828,241.7828,241.5565,241.6057,41590.0
2024-04-22 11:10:00,245.56,245.63,245.38,245.55,25816.0,241.5762,241.645,241.3991,241.5663,25816.0
2024-04-22 11:20:00,245.55,245.86,245.53,245.86,30783.0,241.5663,241.8713,241.5466,241.8713,30783.0
2024-04-22 11:30:00,245.83,246.11,245.83,246.07,36678.0,241.8418,242.1172,241.8418,242.0779,36678.0
2024-04-22 11:40:00,246.08,246.13,245.85,246.0,21724.0,242.0877,242.1369,241.8615,242.009,21724.0
2024-04-22 11:50:00,246.04,246.32,246.03,246.31,39807.0,242.0484,242.3238,242.0385,242.314,39807.0
2024-04-22 12:00:00,246.37,246.53,246.28,246.43,33482.0,242.373,242.5304,242.2845,242.432,33482.0
2024-04-22 12:10:00,246.46,246.9,246.43,246.66,31965.0,242.4616,242.8944,242.432,242.6583,31965.0
2024-04-22 12:20:00,246.65,246.76,246.5,246.55,69423.0,242.6485,242.7567,242.5009,242.5501,69423.0
2024-04-22 12:30:00,246.53,246.57,246.33,246.56,128955.0,242.5304,242.5698,242.3337,242.5599,128955.0
2024-04-22 12:40:00,246.6,246.8,246.53,246.72,21635.0,242.5993,242.796,242.5304,242.7173,21635.0
2024-04-22 12:50:00,246.72,246.9,246.6,246.88,54126.0,242.7173,242.8944,242.5993,242.8747,54126.0
2024-04-22 13:00:00,246.9,247.15,246.84,247.11,51622.0,242.8944,243.1404,242.8354,243.101,51622.0
2024-04-22 13:10:00,247.1,247.24,247.1,247.15,33565.0,243.0912,243.2289,243.0912,243.1404,33565.0
2024-04-22 13:20:00,247.19,247.72,247.18,247.72,56584.0,243.1797,243.7011,243.1699,243.7011,56584.0
2024-04-22 13:30:00,247.69,247.83,247.63,247.78,100098.0,243.6716,243.8093,243.6126,243.7601,100098.0
2024-04-22 13:40:00,247.78,248.14,247.69,248.11,90099.0,243.7601,244.1143,243.6716,244.0848,90099.0
2024-04-22 13:50:00,248.12,248.59,248.1,248.4,190529.0,244.0946,244.557,244.075,244.3701,190529.0
2024-04-22 14:00:00,248.42,248.56,248.27,248.49,85317.0,244.3898,244.5275,244.2422,244.4586,85317.0
2024-04-22 14:10:00,248.49,248.68,248.41,248.63,49938.0,244.4586,244.6455,244.3799,244.5964,49938.0
2024-04-22 14:20:00,248.66,248.84,248.64,248.73,71862.0,244.6259,244.8029,244.6062,244.6947,71862.0
2024-04-22 14:30:00,248.74,248.88,248.47,248.56,69877.0,244.7046,244.8423,244.439,244.5275,69877.0
2024-04-22 14:40:00,248.6,248.61,248.13,248.19,28567.0,244.5668,244.5767,244.1045,244.1635,28567.0
2024-04-22 14:50:00,248.18,248.38,248.05,248.38,39979.0,244.1537,244.3504,244.0258,244.3504,39979.0
2024-04-22 15:00:00,248.34,248.38,248.14,248.2,19452.0,244.3111,244.3504,244.1143,244.1733,19452.0
2024-04-22 15:10:00,248.21,248.3,248.1,248.1,40668.0,244.1832,244.2717,244.075,244.075,40668.0
2024-04-22 15:20:00,248.06,248.08,247.84,247.99,54178.0,244.0356,244.0553,243.8192,243.9667,54178.0
2024-04-22 15:30:00,247.99,248.02,247.35,247.44,37042.0,243.9667,243.9963,243.3371,243.4257,37042.0
2024-04-22 15:40:00,247.45,247.84,247.38,247.76,38735.0,243.4355,243.8192,243.3666,243.7405,38735.0
2024-04-22 15:50:00,247.74,247.74,247.19,247.54,101119.0,243.7208,243.7208,243.1797,243.524,101119.0
2024-04-23 09:30:00,248.57,248.69,248.27,248.56,198438.0,244.5373,244.6554,244.2422,244.5275,198438.0
2024-04-23 09:40:00,248.57,249.38,248.52,249.18,64381.0,244.5373,245.3342,244.4881,245.1374,64381.0
2024-04-23 09:50:00,249.22,249.61,248.94,249.43,40012.0,245.1768,245.5605,244.9013,245.3834,40012.0
2024-04-23 10:00:00,249.44,249.72,249.25,249.6,52713.0,245.3932,245.6687,245.2063,245.5506,52713.0
2024-04-23 10:10:00,249.55,249.8,249.5,249.75,133347.0,245.5014,245.7474,245.4522,245.6982,133347.0
2024-04-23 10:20:00,249.8,250.1,249.63,250.08,50756.0,245.7474,246.0425,245.5801,246.0228,50756.0
2024-04-23 10:30:00,250.1,250.46,250.07,250.16,84961.0,246.0425,246.3967,246.013,246.1015,84961.0
2024-04-23 10:40:00,250.15,250.3,250.01,250.12,54475.0,246.0917,246.2393,245.954,246.0622,54475.0
2024-04-23 10:50:00,250.14,250.53,250.06,250.46,59509.0,246.0819,246.4655,246.0032,246.3967,59509.0
2024-04-23 11:00:00,250.47,250.48,249.89,249.93,49623.0,246.4065,246.4163,245.8359,245.8753,49623.0
2024-04-23 11:10:00,250.0,250.34,250.0,250.27,48311.0,245.9441,246.2786,245.9441,246.2097,48311.0
2024-04-23 11:20:00,250.28,250.47,250.25,250.32,64441.0,246.2196,246.4065,246.1901,246.2589,64441.0
2024-04-23 11:30:00,250.29,250.39,250.09,250.27,57995.0,246.2294,246.3278,246.0327,246.2097,57995.0
2024-04-23 11:40:00,250.28,250.3,250.03,250.09,39476.0,246.2196,246.2393,245.9736,246.0327,39476.0
2024-04-23 11:50:00,250.11,250.2,249.98,250.02,24366.0,246.0523,246.1409,245.9245,245.9638,24366.0
2024-04-23 12:00:00,250.03,250.35,249.98,250.31,29984.0,245.9736,246.2885,245.9245,246.2491,29984.0
2024-04-23 12:10:00,250.3,250.53,250.2,250.4,25870.0,246.2393,246.4655,246.1409,246.3376,25870.0
2024-04-23 12:20:00,250.39,250.56,250.36,250.5,36054.0,246.3278,246.495,246.2983,246.436,36054.0
2024-04-23 12:30:00,250.51,250.63,250.44,250.62,118044.0,246.4459,246.5639,246.377,246.5541,118044.0
2024-04-23 12:40:00,250.59,250.65,250.53,250.61,56700.0,246.5246,246.5836,246.4655,246.5442,56700.0
2024-04-23 12:50:00,250.6,250.63,250.36,250.43,42776.0,246.5344,246.5639,246.2983,246.3672,42776.0
2024-04-23 13:00:00,250.45,250.65,250.32,250.54,47146.0,246.3868,246.5836,246.2589,246.4754,47146.0
2024-04-23 13:10:00,250.57,250.57,250.2,250.39,28689.0,246.5049,246.5049,246.1409,246.3278,28689.0
2024-04-23 13:20:00,250.41,250.56,250.39,250.56,37206.0,246.3475,246.495,246.3278,246.495,37206.0
2024-04-23 13:30:00,250.57,250.64,250.47,250.64,25116.0,246.5049,246.5737,246.4065,246.5737,25116.0
2024-04-23 13:40:00,250.66,250.85,250.6,250.81,37118.0,246.5934,246.7803,246.5344,246.741,37118.0
2024-04-23 13:50:00,250.81,250.93,250.76,250.89,18764.0,246.741,246.859,246.6918,246.8197,18764.0
2024-04-23 14:00:00,250.88,250.9,250.78,250.82,16012.0,246.8099,246.8295,246.7115,246.7508,16012.0
2024-04-23 14:10:00,250.83,250.89,250.63,250.79,24878.0,246.7607,246.8197,246.5639,246.7213,24878.0
2024-04-23 14:20:00,250.89,250.95,250.85,250.9,20735.0,246.8197,246.8787,246.7803,246.8295,20735.0
2024-04-23 14:30:00,250.9,250.91,250.75,250.84,21475.0,246.8295,246.8394,246.682,246.7705,21475.0
2024-04-23 14:40:00,250.87,250.94,250.75,250.76,13451.0,246.8,246.8689,246.682,246.6918,13451.0
2024-04-23 14:50:00,250.79,250.81,250.57,250.79,26624.0,246.7213,246.741,246.5049,246.7213,26624.0
2024-04-23 15:00:00,250.76,250.81,250.44,250.54,30239.0,246.6918,246.741,246.377,246.4754,30239.0
2024-04-23 15:10:00,250.57,250.74,250.5,250.59,39978.0,246.5049,246.6721,246.436,246.5246,39978.0
2024-04-23 15:20:00,250.57,250.63,250.51,250.57,36935.0,246.5049,246.5639,246.4459,246.5049,36935.0
2024-04-23 15:30:00,250.53,250.7,250.47,250.65,32730.0,246.4655,246.6328,246.4065,246.5836,32730.0
2024-04-23 15:40:00,250.64,250.71,250.53,250.7,39934.0,246.5737,246.6426,246.4655,246.6328,39934.0
2024-04-23 15:50:00,250.67,250.7,250.35,250.63,59427.0,246.6033,246.6328,246.2885,246.5639,59427.0
2024-04-24 09:30:00,251.21,251.35,250.72,251.31,135444.0,247.1345,247.2722,246.6524,247.2329,135444.0
2024-04-24 09:40:00,251.34,251.49,251.21,251.3,30462.0,247.2624,247.41,247.1345,247.223,30462.0
2024-04-24 09:50:00,251.37,251.51,250.89,250.93,46622.0,247.2919,247.4296,246.8197,246.859,46622.0
2024-04-24 10:00:00,250.91,251.34,250.9,251.3,42823.0,246.8394,247.2624,246.8295,247.223,42823.0
2024-04-24 10:10:00,251.31,251.39,250.82,250.84,31204.0,247.2329,247.3116,246.7508,246.7705,31204.0
2024-04-24 10:20:00,250.87,251.16,250.8,250.88,102779.0,246.8,247.0853,246.7311,246.8099,102779.0
2024-04-24 10:30:00,250.9,250.97,250.61,250.63,24146.0,246.8295,246.8984,246.5442,246.5639,24146.0
2024-04-24 10:40:00,250.6,250.66,250.3,250.46,110197.0,246.5344,246.5934,246.2393,246.3967,110197.0
2024-04-24 10:50:00,250.5,250.5,250.25,250.35,30355.0,246.436,246.436,246.1901,246.2885,30355.0
2024-04-24 11:00:00,250.4,250.44,249.86,249.97,34175.0,246.3376,246.377,245.8064,245.9146,34175.0
2024-04-24 11:10:00,250.0,250.07,249.85,249.89,38746.0,245.9441,246.013,245.7966,245.8359,38746.0
2024-04-24 11:20:00,249.89,250.05,249.76,250.05,25147.0,245.8359,245.9933,245.708,245.9933,25147.0
2024-04-24 11:30:00,250.05,250.29,250.04,250.21,47061.0,245.9933,246.2294,245.9835,246.1507,47061.0
2024-04-24 11:40:00,250.23,250.23,249.52,249.72,30924.0,246.1704,246.1704,245.4719,245.6687,30924.0
2024-04-24 11:50:00,249.68,249.72,249.53,249.59,20795.0,245.6293,245.6687,245.4818,245.5408,20795.0
2024-04-24 12:00:00,249.62,249.89,249.5,249.54,31213.0,245.5703,245.8359,245.4522,245.4916,31213.0
2024-04-24 12:10:00,249.56,249.67,249.45,249.62,24558.0,245.5113,245.6195,245.4031,245.5703,24558.0
2024-04-24 12:20:00,249.63,249.79,249.52,249.76,33296.0,245.5801,245.7375,245.4719,245.708,33296.0
2024-04-24 12:30:00,249.74,249.74,249.33,249.51,31284.0,245.6883,245.6883,245.285,245.4621,31284.0
2024-04-24 12:40:00,249.52,249.52,249.3,249.41,29150.0,245.4719,245.4719,245.2555,245.3637,29150.0
2024-04-24 12:50:00,249.36,249.9,249.36,249.9,12097.0,245.3145,245.8458,245.3145,245.8458,12097.0
2024-04-24 13:00:00,249.88,250.0,249.78,249.85,33326.0,245.8261,245.9441,245.7277,245.7966,33326.0
2024-04-24 13:10:00,249.94,250.17,249.94,250.11,20312.0,245.8851,246.1114,245.8851,246.0523,20312.0
2024-04-24 13:20:00,250.14,250.36,250.08,250.34,32453.0,246.0819,246.2983,246.0228,246.2786,32453.0
2024-04-24 13:30:00,250.34,250.79,250.34,250.62,31878.0,246.2786,246.7213,246.2786,246.5541,31878.0
2024-04-24 13:40:00,250.7,251.01,250.65,250.84,253804.0,246.6328,246.9377,246.5836,246.7705,253804.0
2024-04-24 13:50:00,250.81,251.0,250.8,250.95,10408.0,246.741,246.9279,246.7311,246.8787,10408.0
2024-04-24 14:00:00,250.95,250.95,250.42,250.67,16226.0,246.8787,246.8787,246.3573,246.6033,16226.0
2024-04-24 14:10:00,250.65,250.73,250.18,250.3,26997.0,246.5836,246.6623,246.1212,246.2393,26997.0
2024-04-24 14:20:00,250.33,250.46,250.25,250.25,20488.0,246.2688,246.3967,246.1901,246.1901,20488.0
2024-04-24 14:30:00,250.24,250.3,249.97,250.27,24022.0,246.1802,246.2393,245.9146,246.2097,24022.0
2024-04-24 14:40:00,250.25,250.38,250.18,250.18,37880.0,246.1901,246.318,246.1212,246.1212,37880.0
2024-04-24 14:50:00,250.22,250.24,249.98,249.98,20377.0,246.1606,246.1802,245.9245,245.9245,20377.0
2024-04-24 15:00:00,249.99,250.25,249.89,250.23,34817.0,245.9343,246.1901,245.8359,246.1704,34817.0
2024-04-24 15:10:00,250.31,250.41,250.17,250.34,26947.0,246.2491,246.3475,246.1114,246.2786,26947.0
2024-04-24 15:20:00,250.34,250.78,250.31,250.63,64289.0,246.2786,246.7115,246.2491,246.5639,64289.0
2024-04-24 15:30:00,250.61,250.66,250.5,250.53,48815.0,246.5442,246.5934,246.436,246.4655,48815.0
2024-04-24 15:40:00,250.54,250.73,250.5,250.63,68406.0,246.4754,246.6623,246.436,246.5639,68406.0
2024-04-24 15:50:00,250.64,250.84,250.52,250.52,75891.0,246.5737,246.7705,246.4557,246.4557,75891.0
2024-04-25 09:30:00,247.31,247.5,246.95,247.04,136032.0,243.2978,243.4847,242.9436,243.0322,136032.0
2024-04-25 09:40:00,247.01,247.39,246.92,246.97,43523.0,243.0026,243.3765,242.9141,242.9633,43523.0
2024-04-25 09:50:00,246.98,247.12,246.65,246.81,44908.0,242.9731,243.1109,242.6485,242.8059,44908.0
2024-04-25 10:00:00,246.8,246.96,246.43,246.91,58693.0,242.796,242.9534,242.432,242.9043,58693.0
2024-04-25 10:10:00,246.9,247.62,246.89,247.47,47361.0,242.8944,243.6027,242.8846,243.4552,47361.0
2024-04-25 10:20:00,247.54,247.67,247.4,247.59,169227.0,243.524,243.6519,243.3863,243.5732,169227.0
2024-04-25 10:30:00,247.58,247.7,247.2,247.31,59473.0,243.5634,243.6814,243.1896,243.2978,59473.0
2024-04-25 10:40:00,247.31,247.33,246.94,247.07,66831.0,243.2978,243.3174,242.9338,243.0617,66831.0
2024-04-25 10:50:00,247.12,247.18,246.85,247.03,59397.0,243.1109,243.1699,242.8452,243.0223,59397.0
2024-04-25 11:00:00,246.99,247.37,246.97,247.31,28622.0,242.983,243.3568,242.9633,243.2978,28622.0
2024-04-25 11:10:00,247.36,247.43,247.17,247.36,40826.0,243.347,243.4158,243.16,243.347,40826.0
2024-04-25 11:20:00,247.36,247.65,247.25,247.62,52439.0,243.347,243.6323,243.2387,243.6027,52439.0
2024-04-25 11:30:00,247.65,247.65,247.24,247.55,20444.0,243.6323,243.6323,243.2289,243.5339,20444.0
2024-04-25 11:40:00,247.55,247.64,247.38,247.43,28007.0,243.5339,243.6224,243.3666,243.4158,28007.0
2024-04-25 11:50:00,247.41,247.98,247.4,247.93,45676.0,243.3961,243.9569,243.3863,243.9077,45676.0
2024-04-25 12:00:00,247.91,248.18,247.82,248.09,18932.0,243.888,244.1537,243.7995,244.0651,18932.0
2024-04-25 12:10:00,248.11,248.17,247.75,248.11,43914.0,244.0848,244.1438,243.7306,244.0848,43914.0
2024-04-25 12:20:00,248.01,248.48,248.01,248.43,25236.0,243.9864,244.4488,243.9864,244.3996,25236.0
2024-04-25 12:30:00,248.44,248.49,248.25,248.32,43084.0,244.4094,244.4586,244.2225,244.2914,43084.0
2024-04-25 12:40:00,248.35,248.47,248.23,248.37,45226.0,244.3209,244.439,244.2028,244.3406,45226.0
2024-04-25 12:50:00,248.4,248.78,248.35,248.68,26384.0,244.3701,244.7439,244.3209,244.6455,26384.0
2024-04-25 13:00:00,248.67,248.92,248.6,248.68,22953.0,244.6357,244.8817,244.5668,244.6455,22953.0
2024-04-25 13:10:00,248.67,248.75,248.51,248.53,60271.0,244.6357,244.7144,244.4783,244.498,60271.0
2024-04-25 13:20:00,248.53,248.62,248.25,248.62,46613.0,244.498,244.5865,244.2225,244.5865,46613.0
2024-04-25 13:30:00,248.55,249.21,248.54,249.21,20758.0,244.5177,245.1669,244.5078,245.1669,20758.0
2024-04-25 13:40:00,249.17,249.5,249.01,249.41,43772.0,245.1276,245.4522,244.9702,245.3637,43772.0
2024-04-25 13:50:00,249.36,249.64,249.35,249.49,27640.0,245.3145,245.59,245.3047,245.4424,27640.0
2024-04-25 14:00:00,249.46,249.57,249.3,249.51,23418.0,245.4129,245.5211,245.2555,245.4621,23418.0
2024-04-25 14:10:00,249.48,249.59,249.4,249.56,18025.0,245.4326,245.5408,245.3539,245.5113,18025.0
2024-04-25 14:20:00,249.54,249.58,248.86,248.86,21726.0,245.4916,245.5309,244.8226,244.8226,21726.0
2024-04-25 14:30:00,248.76,249.15,248.76,248.88,23254.0,244.7242,245.1079,244.7242,244.8423,23254.0
2024-04-25 14:40:00,248.8,248.89,248.66,248.75,16347.0,244.7636,244.8521,244.6259,244.7144,16347.0
2024-04-25 14:50:00,248.76,249.03,248.67,249.01,13855.0,244.7242,244.9899,244.6357,244.9702,13855.0
2024-04-25 15:00:00,249.04,249.5,249.03,249.43,27856.0,244.9997,245.4522,244.9899,245.3834,27856.0
2024-04-25 15:10:00,249.43,249.82,249.35,249.81,25491.0,245.3834,245.767,245.3047,245.7572,25491.0
2024-04-25 15:20:00,249.77,249.89,249.69,249.83,46118.0,245.7179,245.8359,245.6392,245.7769,46118.0
2024-04-25 15:30:00,249.83,249.83,249.42,249.46,98622.0,245.7769,245.7769,245.3735,245.4129,98622.0
2024-04-25 15:40:00,249.45,249.45,249.11,249.13,43740.0,245.4031,245.4031,245.0686,245.0882,43740.0
2024-04-25 15:50:00,249.15,249.49,249.11,249.49,122593.0,245.1079,245.4424,245.0686,245.4424,122593.0
2024-04-26 09:30:00,250.86,251.33,250.43,251.27,163746.0,246.7902,247.2526,246.3672,247.1935,163746.0
2024-04-26 09:40:00,251.28,251.35,250.97,251.35,67326.0,247.2034,247.2722,246.8984,247.2722,67326.0
2024-04-26 09:50:00,251.38,251.76,251.29,251.56,97149.0,247.3017,247.6756,247.2132,247.4788,97149.0
2024-04-26 10:00:00,251.59,252.02,251.49,251.95,160781.0,247.5083,247.9314,247.41,247.8625,160781.0
2024-04-26 10:10:00,251.96,252.16,251.93,252.02,54810.0,247.8723,248.0691,247.8428,247.9314,54810.0
2024-04-26 10:20:00,252.03,252.08,251.68,251.68,146396.0,247.9412,247.9904,247.5969,247.5969,146396.0
2024-04-26 10:30:00,251.69,252.02,251.52,251.88,37491.0,247.6067,247.9314,247.4395,247.7936,37491.0
2024-04-26 10:40:00,251.86,251.97,251.71,251.94,46795.0,247.774,247.8822,247.6264,247.8527,46795.0
2024-04-26 10:50:00,251.93,252.04,251.7,251.95,53514.0,247.8428,247.951,247.6165,247.8625,53514.0
2024-04-26 11:00:00,252.01,252.33,251.92,251.93,32422.0,247.9215,248.2363,247.833,247.8428,32422.0
2024-04-26 11:10:00,251.97,251.97,251.46,251.72,48386.0,247.8822,247.8822,247.3804,247.6362,48386.0
2024-04-26 11:20:00,251.75,251.75,251.51,251.68,30924.0,247.6657,247.6657,247.4296,247.5969,30924.0
2024-04-26 11:30:00,251.68,251.75,251.57,251.69,32556.0,247.5969,247.6657,247.4887,247.6067,32556.0
2024-04-26 11:40:00,251.69,252.05,251.66,251.99,41046.0,247.6067,247.9609,247.5772,247.9018,41046.0
2024-04-26 11:50:00,252.02,252.02,251.77,251.9,50582.0,247.9314,247.9314,247.6854,247.8133,50582.0
2024-04-26 12:00:00,251.91,251.91,251.7,251.88,27512.0,247.8231,247.8231,247.6165,247.7936,27512.0
2024-04-26 12:10:00,251.89,252.0,251.85,251.96,23470.0,247.8035,247.9117,247.7641,247.8723,23470.0
2024-04-26 12:20:00,251.96,252.06,251.9,252.03,20376.0,247.8723,247.9707,247.8133,247.9412,20376.0
2024-04-26 12:30:00,252.05,252.23,251.94,252.21,14522.0,247.9609,248.138,247.8527,248.1183,14522.0
2024-04-26 12:40:00,252.21,252.25,252.09,252.18,26281.0,248.1183,248.1576,248.0002,248.0888,26281.0
2024-04-26 12:50:00,252.18,252.36,252.18,252.36,17454.0,248.0888,248.2658,248.0888,248.2658,17454.0
2024-04-26 13:00:00,252.39,252.47,252.26,252.31,44073.0,248.2954,248.3741,248.1675,248.2167,44073.0
2024-04-26 13:10:00,252.32,252.48,252.31,252.35,17970.0,248.2265,248.3839,248.2167,248.256,17970.0
2024-04-26 13:20:00,252.37,252.53,252.36,252.43,47976.0,248.2757,248.4331,248.2658,248.3347,47976.0
2024-04-26 13:30:00,252.43,252.54,252.35,252.41,50278.0,248.3347,248.4429,248.256,248.315,50278.0
2024-04-26 13:40:00,252.41,252.49,252.16,252.47,58635.0,248.315,248.3937,248.0691,248.3741,58635.0
2024-04-26 13:50:00,252.48,252.49,252.32,252.34,19810.0,248.3839,248.3937,248.2265,248.2462,19810.0
2024-04-26 14:00:00,252.36,252.36,252.18,252.25,26660.0,248.2658,248.2658,248.0888,248.1576,26660.0
2024-04-26 14:10:00,252.23,252.31,252.12,252.14,36525.0,248.138,248.2167,248.0297,248.0494,36525.0
2024-04-26 14:20:00,252.13,252.2,252.03,252.1,54813.0,248.0396,248.1084,247.9412,248.0101,54813.0
2024-04-26 14:30:00,252.09,252.16,251.91,252.15,27331.0,248.0002,248.0691,247.8231,248.0592,27331.0
2024-04-26 14:40:00,252.15,252.21,252.04,252.11,39338.0,248.0592,248.1183,247.951,248.0199,39338.0
2024-04-26 14:50:00,252.1,252.29,251.99,252.29,122577.0,248.0101,248.197,247.9018,248.197,122577.0
2024-04-26 15:00:00,252.28,252.34,252.13,252.33,35386.0,248.1871,248.2462,248.0396,248.2363,35386.0
2024-04-26 15:10:00,252.34,252.37,252.21,252.27,70722.0,248.2462,248.2757,248.1183,248.1773,70722.0
2024-04-26 15:20:00,252.26,252.39,252.24,252.39,33359.0,248.1675,248.2954,248.1478,248.2954,33359.0
2024-04-26 15:30:00,252.37,252.37,252.08,252.13,56792.0,248.2757,248.2757,247.9904,248.0396,56792.0
2024-04-26 15:40:00,252.12,252.15,251.82,252.05,111188.0,248.0297,248.0592,247.7346,247.9609,111188.0
2024-04-26 15:50:00,252.02,252.05,251.75,251.75,200948.0,247.9314,247.9609,247.6657,247.6657,200948.0
2024-04-29 09:30:00,252.75,253.12,252.69,252.74,173847.0,248.6495,249.0135,248.5905,248.6397,173847.0
2024-04-29 09:40:00,252.71,252.71,252.15,252.51,46995.0,248.6102,248.6102,248.0592,248.4134,46995.0
2024-04-29 09:50:00,252.5,252.5,252.24,252.42,29521.0,248.4036,248.4036,248.1478,248.3249,29521.0
2024-04-29 10:00:00,252.5,252.75,252.48,252.68,57405.0,248.4036,248.6495,248.3839,248.5806,57405.0
2024-04-29 10:10:00,252.66,252.92,252.62,252.83,60097.0,248.561,248.8168,248.5216,248.7282,60097.0
2024-04-29 10:20:00,252.84,252.94,252.69,252.88,30642.0,248.7381,248.8364,248.5905,248.7774,30642.0
2024-04-29 10:30:00,252.86,253.03,252.59,252.64,141512.0,248.7577,248.925,248.4921,248.5413,141512.0
2024-04-29 10:40:00,252.67,252.78,252.49,252.55,26577.0,248.5708,248.679,248.3937,248.4528,26577.0
2024-04-29 10:50:00,252.55,252.72,252.53,252.62,33604.0,248.4528,248.62,248.4331,248.5216,33604.0
2024-04-29 11:00:00,252.63,252.66,252.43,252.57,32614.0,248.5315,248.561,248.3347,248.4724,32614.0
2024-04-29 11:10:00,252.55,252.63,252.51,252.63,23749.0,248.4528,248.5315,248.4134,248.5315,23749.0
2024-04-29 11:20:00,252.63,252.63,252.47,252.5,23241.0,248.5315,248.5315,248.3741,248.4036,23241.0
2024-04-29 11:30:00,252.42,252.48,252.22,252.29,21216.0,248.3249,248.3839,248.1281,248.197,21216.0
2024-04-29 11:40:00,252.28,252.51,252.26,252.4,25887.0,248.1871,248.4134,248.1675,248.3052,25887.0
2024-04-29 11:50:00,252.38,252.57,252.37,252.57,27688.0,248.2855,248.4724,248.2757,248.4724,27688.0
2024-04-29 12:00:00,252.54,252.72,252.5,252.65,24988.0,248.4429,248.62,248.4036,248.5511,24988.0
2024-04-29 12:10:00,252.63,252.77,252.63,252.72,26864.0,248.5315,248.6692,248.5315,248.62,26864.0
2024-04-29 12:20:00,252.71,252.76,252.66,252.76,27949.0,248.6102,248.6594,248.561,248.6594,27949.0
2024-04-29 12:30:00,252.82,252.9,252.73,252.79,28203.0,248.7184,248.7971,248.6298,248.6889,28203.0
2024-04-29 12:40:00,252.8,252.87,252.6,252.76,18050.0,248.6987,248.7676,248.5019,248.6594,18050.0
2024-04-29 12:50:00,252.73,252.76,252.6,252.69,20874.0,248.6298,248.6594,248.5019,248.5905,20874.0
2024-04-29 13:00:00,252.68,252.7,252.54,252.63,14221.0,248.5806,248.6003,248.4429,248.5315,14221.0
2024-04-29 13:10:00,252.65,252.73,252.6,252.69,19643.0,248.5511,248.6298,248.5019,248.5905,19643.0
2024-04-29 13:20:00,252.74,252.93,252.7,252.9,33227.0,248.6397,248.8266,248.6003,248.7971,33227.0
2024-04-29 13:30:00,252.92,252.95,252.8,252.87,46453.0,248.8168,248.8463,248.6987,248.7676,46453.0
2024-04-29 13:40:00,252.9,252.97,252.84,252.87,71120.0,248.7971,248.8659,248.7381,248.7676,71120.0
2024-04-29 13:50:00,252.83,252.9,252.76,252.81,24964.0,248.7282,248.7971,248.6594,248.7085,24964.0
2024-04-29 14:00:00,252.78,252.78,252.57,252.66,24366.0,248.679,248.679,248.4724,248.561,24366.0
2024-04-29 14:10:00,252.69,252.73,252.6,252.63,35783.0,248.5905,248.6298,248.5019,248.5315,35783.0
2024-04-29 14:20:00,252.64,252.69,252.53,252.55,14387.0,248.5413,248.5905,248.4331,248.4528,14387.0
2024-04-29 14:30:00,252.51,252.53,252.04,252.21,86193.0,248.4134,248.4331,247.951,248.1183,86193.0
2024-04-29 14:40:00,252.22,252.48,252.21,252.44,30604.0,248.1281,248.3839,248.1183,248.3445,30604.0
2024-04-29 14:50:00,252.44,252.53,252.35,252.49,17530.0,248.3445,248.4331,248.256,248.3937,17530.0
2024-04-29 15:00:00,252.49,252.49,251.35,251.79,62114.0,248.3937,248.3937,247.2722,247.7051,62114.0
2024-04-29 15:10:00,251.82,251.97,251.75,251.93,34696.0,247.7346,247.8822,247.6657,247.8428,34696.0
2024-04-29 15:20:00,251.95,252.12,251.91,251.99,23528.0,247.8625,248.0297,247.8231,247.9018,23528.0
2024-04-29 15:30:00,252.02,252.15,251.95,252.04,29235.0,247.9314,248.0592,247.8625,247.951,29235.0
2024-04-29 15:40:00,252.03,252.26,251.97,252.11,34672.0,247.9412,248.1675,247.8822,248.0199,34672.0
2024-04-29 15:50:00,252.12,252.73,252.11,252.72,65038.0,248.0297,248.6298,248.0199,248.62,65038.0
2024-04-30 09:30:00,251.94,251.99,251.61,251.87,209605.0,247.8527,247.9018,247.528,247.7838,209605.0
2024-04-30 09:40:00,251.92,252.33,251.92,252.16,51614.0,247.833,248.2363,247.833,248.0691,51614.0
2024-04-30 09:50:00,252.18,252.18,251.94,252.09,36339.0,248.0888,248.0888,247.8527,248.0002,36339.0
2024-04-30 10:00:00,252.13,252.33,251.98,252.2,31820.0,248.0396,248.2363,247.892,248.1084,31820.0
2024-04-30 10:10:00,252.23,252.3,251.93,252.17,31926.0,248.138,248.2068,247.8428,248.0789,31926.0
2024-04-30 10:20:00,252.18,252.23,251.76,251.76,153073.0,248.0888,248.138,247.6756,247.6756,153073.0
2024-04-30 10:30:00,251.7,251.84,251.58,251.8,33848.0,247.6165,247.7543,247.4985,247.7149,33848.0
2024-04-30 10:40:00,251.79,252.22,251.79,252.09,41332.0,247.7051,248.1281,247.7051,248.0002,41332.0
2024-04-30 10:50:00,252.12,252.13,251.76,251.85,28490.0,248.0297,248.0396,247.6756,247.7641,28490.0
2024-04-30 11:00:00,251.87,251.88,251.18,251.26,41370.0,247.7838,247.7936,247.105,247.1837,41370.0
2024-04-30 11:10:00,251.25,251.29,250.76,251.01,100487.0,247.1738,247.2132,246.6918,246.9377,100487.0
2024-04-30 11:20:00,251.04,251.08,250.9,251.03,19052.0,246.9673,247.0066,246.8295,246.9574,19052.0
2024-04-30 11:30:00,251.0,251.04,250.68,250.85,37025.0,246.9279,246.9673,246.6131,246.7803,37025.0
2024-04-30 11:40:00,250.85,250.86,250.59,250.68,47451.0,246.7803,246.7902,246.5246,246.6131,47451.0
2024-04-30 11:50:00,250.68,250.92,250.56,250.85,18577.0,246.6131,246.8492,246.495,246.7803,18577.0
2024-04-30 12:00:00,250.84,250.85,250.62,250.73,44272.0,246.7705,246.7803,246.5541,246.6623,44272.0
2024-04-30 12:10:00,250.73,250.93,250.73,250.9,37529.0,246.6623,246.859,246.6623,246.8295,37529.0
2024-04-30 12:20:00,250.93,251.04,250.86,250.87,27979.0,246.859,246.9673,246.7902,246.8,27979.0
2024-04-30 12:30:00,250.87,250.87,250.15,250.19,70509.0,246.8,246.8,246.0917,246.131,70509.0
2024-04-30 12:40:00,250.21,250.24,249.96,250.07,48160.0,246.1507,246.1802,245.9048,246.013,48160.0
2024-04-30 12:50:00,250.1,250.27,250.02,250.18,51797.0,246.0425,246.2097,245.9638,246.1212,51797.0
2024-04-30 13:00:00,250.13,250.39,250.03,250.19,41609.0,246.072,246.3278,245.9736,246.131,41609.0
2024-04-30 13:10:00,250.21,250.27,249.92,250.08,23752.0,246.1507,246.2097,245.8654,246.0228,23752.0
2024-04-30 13:20:00,250.1,250.37,250.1,250.22,35584.0,246.0425,246.3081,246.0425,246.1606,35584.0
2024-04-30 13:30:00,250.17,250.38,250.11,250.38,22483.0,246.1114,246.318,246.0523,246.318,22483.0
2024-04-30 13:40:00,250.39,250.51,250.25,250.43,24220.0,246.3278,246.4459,246.1901,246.3672,24220.0
2024-04-30 13:50:00,250.47,250.65,250.42,250.61,16325.0,246.4065,246.5836,246.3573,246.5442,16325.0
2024-04-30 14:00:00,250.59,250.77,250.49,250.54,27176.0,246.5246,246.7016,246.4262,246.4754,27176.0
2024-04-30 14:10:00,250.55,250.61,250.36,250.39,25768.0,246.4852,246.5442,246.2983,246.3278,25768.0
2024-04-30 14:20:00,250.39,250.55,250.09,250.16,35471.0,246.3278,246.4852,246.0327,246.1015,35471.0
2024-04-30 14:30:00,250.13,250.4,250.12,250.37,26485.0,246.072,246.3376,246.0622,246.3081,26485.0
2024-04-30 14:40:00,250.39,250.39,250.02,250.02,27079.0,246.3278,246.3278,245.9638,245.9638,27079.0
2024-04-30 14:50:00,250.0,250.0,249.75,249.93,41688.0,245.9441,245.9441,245.6982,245.8753,41688.0
2024-04-30 15:00:00,249.92,250.14,249.88,250.07,37840.0,245.8654,246.0819,245.8261,246.013,37840.0
2024-04-30 15:10:00,250.08,250.14,249.78,249.81,34601.0,246.0228,246.0819,245.7277,245.7572,34601.0
2024-04-30 15:20:00,249.84,249.95,249.66,249.9,32118.0,245.7867,245.8949,245.6096,245.8458,32118.0
2024-04-30 15:30:00,249.9,250.02,249.74,249.81,30781.0,245.8458,245.9638,245.6883,245.7572,30781.0
2024-04-30 15:40:00,249.8,250.05,249.73,250.04,60409.0,245.7474,245.9933,245.6785,245.9835,60409.0
2024-04-30 15:50:00,249.99,249.99,248.56,248.56,180892.0,245.9343,245.9343,244.5275,244.5275,180892.0
2024-05-01 09:30:00,248.46,248.62,248.33,248.4,170799.0,244.4291,244.5865,244.3012,244.3701,170799.0
2024-05-01 09:40:00,248.39,248.39,248.06,248.16,35138.0,244.3602,244.3602,244.0356,244.134,35138.0
2024-05-01 09:50:00,248.2,248.23,247.91,248.08,36903.0,244.1733,244.2028,243.888,244.0553,36903.0
2024-05-01 10:00:00,248.15,248.18,247.76,247.95,39497.0,244.1241,244.1537,243.7405,243.9274,39497.0
2024-05-01 10:10:00,247.93,248.07,247.7,248.0,51855.0,243.9077,244.0454,243.6814,243.9766,51855.0
2024-05-01 10:20:00,247.99,248.18,247.84,248.05,24181.0,243.9667,244.1537,243.8192,244.0258,24181.0
2024-05-01 10:30:00,248.06,248.24,247.96,248.2,27076.0,244.0356,244.2127,243.9372,244.1733,27076.0
2024-05-01 10:40:00,248.17,248.29,247.99,248.24,31953.0,244.1438,244.2619,243.9667,244.2127,31953.0
2024-05-01 10:50:00,248.26,248.47,248.2,248.34,36780.0,244.2324,244.439,244.1733,244.3111,36780.0
2024-05-01 11:00:00,248.32,248.4,248.04,248.05,41198.0,244.2914,244.3701,244.0159,244.0258,41198.0
2024-05-01 11:10:00,248.08,248.09,247.67,247.74,42344.0,244.0553,244.0651,243.6519,243.7208,42344.0
2024-05-01 11:20:00,247.72,248.05,247.72,248.04,35925.0,243.7011,244.0258,243.7011,244.0159,35925.0
2024-05-01 11:30:00,248.04,248.13,247.97,248.12,125469.0,244.0159,244.1045,243.9471,244.0946,125469.0
2024-05-01 11:40:00,248.17,248.34,248.08,248.08,29092.0,244.1438,244.3111,244.0553,244.0553,29092.0
2024-05-01 11:50:00,248.08,248.1,247.78,247.78,26650.0,244.0553,244.075,243.7601,243.7601,26650.0
2024-05-01 12:00:00,247.75,247.91,247.59,247.88,37962.0,243.7306,243.888,243.5732,243.8585,37962.0
2024-05-01 12:10:00,247.97,248.21,247.97,248.04,16743.0,243.9471,244.1832,243.9471,244.0159,16743.0
2024-05-01 12:20:00,248.06,248.25,248.03,248.23,31208.0,244.0356,244.2225,244.0061,244.2028,31208.0
2024-05-01 12:30:00,248.22,248.22,247.99,248.03,86783.0,244.193,244.193,243.9667,244.0061,86783.0
2024-05-01 12:40:00,248.07,248.07,247.92,248.02,33996.0,244.0454,244.0454,243.8979,243.9963,33996.0
2024-05-01 12:50:00,248.0,248.04,247.84,247.92,47848.0,243.9766,244.0159,243.8192,243.8979,47848.0
2024-05-01 13:00:00,247.9,248.01,247.78,247.83,59801.0,243.8782,243.9864,243.7601,243.8093,59801.0
2024-05-01 13:10:00,247.83,247.87,247.67,247.7,24287.0,243.8093,243.8487,243.6519,243.6814,24287.0
2024-05-01 13:20:00,247.69,248.1,247.69,248.07,32011.0,243.6716,244.075,243.6716,244.0454,32011.0
2024-05-01 13:30:00,248.09,248.4,248.05,248.23,33280.0,244.0651,244.3701,244.0258,244.2028,33280.0
2024-05-01 13:40:00,248.25,248.27,248.05,248.21,84143.0,244.2225,244.2422,244.0258,244.1832,84143.0
2024-05-01 13:50:00,248.19,248.28,248.12,248.21,23177.0,244.1635,244.252,244.0946,244.1832,23177.0
2024-05-01 14:00:00,248.28,248.81,248.25,248.5,97466.0,244.252,244.7734,244.2225,244.4685,97466.0
2024-05-01 14:10:00,248.44,248.59,248.2,248.49,45198.0,244.4094,244.557,244.1733,244.4586,45198.0
2024-05-01 14:20:00,248.51,249.3,248.44,249.3,51201.0,244.4783,245.2555,244.4094,245.2555,51201.0
2024-05-01 14:30:00,249.3,249.95,248.29,249.91,84498.0,245.2555,245.8949,244.2619,245.8556,84498.0
2024-05-01 14:40:00,249.77,251.3,249.7,250.96,79882.0,245.7179,247.223,245.649,246.8886,79882.0
2024-05-01 14:50:00,251.04,251.55,251.03,251.52,42915.0,246.9673,247.469,246.9574,247.4395,42915.0
2024-05-01 15:00:00,251.53,251.98,251.0,251.54,87430.0,247.4493,247.892,246.9279,247.4591,87430.0
2024-05-01 15:10:00,251.48,251.7,251.18,251.25,53736.0,247.4001,247.6165,247.105,247.1738,53736.0
2024-05-01 15:20:00,251.21,251.53,250.58,250.96,153570.0,247.1345,247.4493,246.5147,246.8886,153570.0
2024-05-01 15:30:00,250.96,250.96,249.08,249.34,94295.0,246.8886,246.8886,245.0391,245.2948,94295.0
2024-05-01 15:40:00,249.35,249.77,249.06,249.48,96758.0,245.3047,245.7179,245.0194,245.4326,96758.0
2024-05-01 15:50:00,249.45,249.45,247.89,247.94,175831.0,245.4031,245.4031,243.8684,243.9175,175831.0
2024-05-02 09:30:00,250.13,250.15,249.07,249.13,201382.0,246.072,246.0917,245.0292,245.0882,201382.0
2024-05-02 09:40:00,249.13,249.25,248.63,248.64,36967.0,245.0882,245.2063,244.5964,244.6062,36967.0
2024-05-02 09:50:00,248.68,248.96,248.66,248.78,84490.0,244.6455,244.921,244.6259,244.7439,84490.0
2024-05-02 10:00:00,248.8,248.8,247.61,247.73,47431.0,244.7636,244.7636,243.5929,243.711,47431.0
2024-05-02 10:10:00,247.7,248.49,247.7,248.44,192237.0,243.6814,244.4586,243.6814,244.4094,192237.0
2024-05-02 10:20:00,248.4,248.95,248.28,248.84,29667.0,244.3701,244.9112,244.252,244.8029,29667.0
2024-05-02 10:30:00,248.87,249.12,248.66,248.79,54732.0,244.8325,245.0784,244.6259,244.7538,54732.0
2024-05-02 10:40:00,248.84,248.85,248.21,248.81,27786.0,244.8029,244.8128,244.1832,244.7734,27786.0
2024-05-02 10:50:00,248.81,249.25,248.67,249.16,43342.0,244.7734,245.2063,244.6357,245.1178,43342.0
2024-05-02 11:00:00,249.17,249.49,249.03,249.47,55302.0,245.1276,245.4424,244.9899,245.4227,55302.0
2024-05-02 11:10:00,249.47,249.5,249.33,249.34,20296.0,245.4227,245.4522,245.285,245.2948,20296.0
2024-05-02 11:20:00,249.34,249.43,248.99,249.03,27362.0,245.2948,245.3834,244.9505,244.9899,27362.0
2024-05-02 11:30:00,249.06,249.12,248.7,248.95,28865.0,245.0194,245.0784,244.6652,244.9112,28865.0
2024-05-02 11:40:00,249.03,249.2,248.98,249.11,44977.0,244.9899,245.1571,244.9407,245.0686,44977.0
2024-05-02 11:50:00,249.09,249.46,249.07,249.37,61375.0,245.0489,245.4129,245.0292,245.3243,61375.0
2024-05-02 12:00:00,249.39,249.39,249.09,249.12,52511.0,245.344,245.344,245.0489,245.0784,52511.0
2024-05-02 12:10:00,249.13,249.17,248.86,248.94,24569.0,245.0882,245.1276,244.8226,244.9013,24569.0
2024-05-02 12:20:00,248.93,249.2,248.88,249.14,21511.0,244.8915,245.1571,244.8423,245.0981,21511.0
2024-05-02 12:30:00,249.14,249.15,248.68,249.02,39280.0,245.0981,245.1079,244.6455,244.98,39280.0
2024-05-02 12:40:00,249.0,249.19,249.0,249.19,21275.0,244.9604,245.1473,244.9604,245.1473,21275.0
2024-05-02 12:50:00,249.2,249.23,249.0,249.17,14710.0,245.1571,245.1866,244.9604,245.1276,14710.0
2024-05-02 13:00:00,249.19,249.49,249.18,249.45,30517.0,245.1473,245.4424,245.1374,245.4031,30517.0
2024-05-02 13:10:00,249.46,249.82,249.42,249.71,30566.0,245.4129,245.767,245.3735,245.6588,30566.0
2024-05-02 13:20:00,249.71,250.05,249.65,250.05,44249.0,245.6588,245.9933,245.5998,245.9933,44249.0
2024-05-02 13:30:00,250.07,250.15,249.7,249.84,38311.0,246.013,246.0917,245.649,245.7867,38311.0
2024-05-02 13:40:00,249.87,250.0,249.72,249.86,36307.0,245.8162,245.9441,245.6687,245.8064,36307.0
2024-05-02 13:50:00,249.87,250.0,249.78,249.88,29794.0,245.8162,245.9441,245.7277,245.8261,29794.0
2024-05-02 14:00:00,249.9,250.31,249.83,250.24,145866.0,245.8458,246.2491,245.7769,246.1802,145866.0
2024-05-02 14:10:00,250.25,250.34,249.98,250.05,106270.0,246.1901,246.2786,245.9245,245.9933,106270.0
2024-05-02 14:20:00,250.04,250.26,250.0,250.24,32361.0,245.9835,246.1999,245.9441,246.1802,32361.0
2024-05-02 14:30:00,250.24,250.5,250.22,250.43,32734.0,246.1802,246.436,246.1606,246.3672,32734.0
2024-05-02 14:40:00,250.41,250.6,250.33,250.58,18565.0,246.3475,246.5344,246.2688,246.5147,18565.0
2024-05-02 14:50:00,250.58,250.79,250.56,250.7,26322.0,246.5147,246.7213,246.495,246.6328,26322.0
2024-05-02 15:00:00,250.69,250.86,250.41,250.85,67690.0,246.6229,246.7902,246.3475,246.7803,67690.0
2024-05-02 15:10:00,250.84,250.92,250.47,250.54,89881.0,246.7705,246.8492,246.4065,246.4754,89881.0
2024-05-02 15:20:00,250.58,250.82,250.52,250.71,33079.0,246.5147,246.7508,246.4557,246.6426,33079.0
2024-05-02 15:30:00,250.62,250.67,250.09,250.25,45748.0,246.5541,246.6033,246.0327,246.1901,45748.0
2024-05-02 15:40:00,250.26,250.29,249.96,250.17,43111.0,246.1999,246.2294,245.9048,246.1114,43111.0
2024-05-02 15:50:00,250.17,250.55,250.04,250.5,69182.0,246.1114,246.4852,245.9835,246.436,69182.0
2024-05-03 09:30:00,253.6,253.9,252.95,253.2,132427.0,249.4857,249.7809,248.8463,249.0922,132427.0
2024-05-03 09:40:00,253.22,253.88,253.21,253.76,61536.0,249.1119,249.7612,249.1021,249.6431,61536.0
2024-05-03 09:50:00,253.76,254.07,253.55,253.86,72716.0,249.6431,249.9481,249.4365,249.7415,72716.0
2024-05-03 10:00:00,253.94,254.4,252.77,252.96,85419.0,249.8202,250.2727,248.6692,248.8561,85419.0
2024-05-03 10:10:00,253.0,253.18,252.62,252.75,46038.0,248.8955,249.0725,248.5216,248.6495,46038.0
2024-05-03 10:20:00,252.84,253.03,252.27,252.8,169518.0,248.7381,248.925,248.1773,248.6987,169518.0
2024-05-03 10:30:00,252.82,253.07,252.29,252.76,90451.0,248.7184,248.9643,248.197,248.6594,90451.0
2024-05-03 10:40:00,252.78,253.13,252.59,252.95,49677.0,248.679,249.0233,248.4921,248.8463,49677.0
2024-05-03 10:50:00,252.97,252.98,252.49,252.51,52487.0,248.8659,248.8758,248.3937,248.4134,52487.0
2024-05-03 11:00:00,252.52,252.73,252.26,252.36,49229.0,248.4232,248.6298,248.1675,248.2658,49229.0
2024-05-03 11:10:00,252.35,252.67,252.2,252.59,53262.0,248.256,248.5708,248.1084,248.4921,53262.0
2024-05-03 11:20:00,252.6,252.8,252.46,252.75,27624.0,248.5019,248.6987,248.3642,248.6495,27624.0
2024-05-03 11:30:00,252.77,253.12,252.76,253.09,25130.0,248.6692,249.0135,248.6594,248.984,25130.0
2024-05-03 11:40:00,253.16,253.22,252.84,252.95,26622.0,249.0529,249.1119,248.7381,248.8463,26622.0
2024-05-03 11:50:00,252.94,253.3,252.91,253.19,37626.0,248.8364,249.1906,248.8069,249.0824,37626.0
2024-05-03 12:00:00,253.13,253.32,253.13,253.32,36082.0,249.0233,249.2103,249.0233,249.2103,36082.0
2024-05-03 12:10:00,253.35,253.37,253.1,253.14,40200.0,249.2398,249.2595,248.9938,249.0332,40200.0
2024-05-03 12:20:00,253.18,253.39,253.08,253.29,24221.0,249.0725,249.2791,248.9742,249.1808,24221.0
2024-05-03 12:30:00,253.3,253.51,253.24,253.46,24367.0,249.1906,249.3972,249.1316,249.348,24367.0
2024-05-03 12:40:00,253.5,253.53,253.31,253.32,33567.0,249.3873,249.4169,249.2004,249.2103,33567.0
2024-05-03 12:50:00,253.32,253.34,253.08,253.2,15963.0,249.2103,249.2299,248.9742,249.0922,15963.0
2024-05-03 13:00:00,253.23,253.41,253.16,253.35,16499.0,249.1217,249.2988,249.0529,249.2398,16499.0
2024-05-03 13:10:00,253.34,253.56,253.33,253.42,34946.0,249.2299,249.4464,249.2201,249.3086,34946.0
2024-05-03 13:20:00,253.41,253.45,253.31,253.41,32719.0,249.2988,249.3382,249.2004,249.2988,32719.0
2024-05-03 13:30:00,253.36,253.47,253.15,253.46,30282.0,249.2496,249.3578,249.043,249.348,30282.0
2024-05-03 13:40:00,253.47,253.57,253.33,253.45,23508.0,249.3578,249.4562,249.2201,249.3382,23508.0
2024-05-03 13:50:00,253.47,253.62,253.46,253.49,22215.0,249.3578,249.5054,249.348,249.3775,22215.0
2024-05-03 14:00:00,253.49,253.72,253.48,253.71,36978.0,249.3775,249.6038,249.3677,249.5939,36978.0
2024-05-03 14:10:00,253.73,253.79,253.63,253.77,27294.0,249.6136,249.6726,249.5152,249.653,27294.0
2024-05-03 14:20:00,253.78,253.82,253.71,253.72,42289.0,249.6628,249.7022,249.5939,249.6038,42289.0
2024-05-03 14:30:00,253.71,253.81,253.58,253.58,39228.0,249.5939,249.6923,249.466,249.466,39228.0
2024-05-03 14:40:00,253.58,253.74,253.49,253.59,37637.0,249.466,249.6235,249.3775,249.4759,37637.0
2024-05-03 14:50:00,253.63,253.7,253.45,253.59,30913.0,249.5152,249.5841,249.3382,249.4759,30913.0
2024-05-03 15:00:00,253.56,253.71,253.45,253.65,33948.0,249.4464,249.5939,249.3382,249.5349,33948.0
2024-05-03 15:10:00,253.69,253.69,253.5,253.53,32466.0,249.5743,249.5743,249.3873,249.4169,32466.0
2024-05-03 15:20:00,253.52,253.64,253.46,253.64,30186.0,249.407,249.5251,249.348,249.5251,30186.0
2024-05-03 15:30:00,253.58,253.66,253.38,253.57,61021.0,249.466,249.5448,249.2693,249.4562,61021.0
2024-05-03 15:40:00,253.6,253.66,253.39,253.4,48680.0,249.4857,249.5448,249.2791,249.289,48680.0
2024-05-03 15:50:00,253.41,253.67,253.39,253.47,77407.0,249.2988,249.5546,249.2791,249.3578,77407.0
2024-05-06 09:30:00,254.8,254.96,254.62,254.9,193195.0,250.6663,250.8237,250.4892,250.7646,193195.0
2024-05-06 09:40:00,254.9,255.13,254.88,255.09,66417.0,250.7646,250.9909,250.745,250.9516,66417.0
2024-05-06 09:50:00,255.12,255.14,255.0,255.1,54679.0,250.9811,251.0007,250.863,250.9614,54679.0
2024-05-06 10:00:00,255.16,255.31,255.04,255.3,52693.0,251.0204,251.168,250.9024,251.1581,52693.0
2024-05-06 10:10:00,255.29,255.29,255.08,255.16,64916.0,251.1483,251.1483,250.9417,251.0204,64916.0
2024-05-06 10:20:00,255.12,255.31,255.1,255.19,139527.0,250.9811,251.168,250.9614,251.0499,139527.0
2024-05-06 10:30:00,255.21,255.31,255.14,255.26,41636.0,251.0696,251.168,251.0007,251.1188,41636.0
2024-05-06 10:40:00,255.29,255.35,255.13,255.23,38796.0,251.1483,251.2073,250.9909,251.0893,38796.0
2024-05-06 10:50:00,255.22,255.27,255.13,255.17,40353.0,251.0794,251.1286,250.9909,251.0303,40353.0
2024-05-06 11:00:00,255.18,255.19,254.92,255.14,75901.0,251.0401,251.0499,250.7843,251.0007,75901.0
2024-05-06 11:10:00,255.15,255.18,255.0,255.09,32860.0,251.0106,251.0401,250.863,250.9516,32860.0
2024-05-06 11:20:00,255.09,255.13,255.0,255.04,47172.0,250.9516,250.9909,250.863,250.9024,47172.0
2024-05-06 11:30:00,255.06,255.17,255.0,255.11,38656.0,250.922,251.0303,250.863,250.9712,38656.0
2024-05-06 11:40:00,255.12,255.28,255.1,255.22,62315.0,250.9811,251.1385,250.9614,251.0794,62315.0
2024-05-06 11:50:00,255.21,255.25,255.17,255.21,48227.0,251.0696,251.109,251.0303,251.0696,48227.0
2024-05-06 12:00:00,255.2,255.21,255.09,255.13,40262.0,251.0598,251.0696,250.9516,250.9909,40262.0
2024-05-06 12:10:00,255.11,255.11,255.01,255.02,36962.0,250.9712,250.9712,250.8728,250.8827,36962.0
2024-05-06 12:20:00,255.0,255.12,254.87,255.08,38735.0,250.863,250.9811,250.7351,250.9417,38735.0
2024-05-06 12:30:00,255.1,255.23,255.07,255.2,44866.0,250.9614,251.0893,250.9319,251.0598,44866.0
2024-05-06 12:40:00,255.21,255.34,255.07,255.2,42499.0,251.0696,251.1975,250.9319,251.0598,42499.0
2024-05-06 12:50:00,255.21,255.33,255.09,255.32,34332.0,251.0696,251.1877,250.9516,251.1778,34332.0
2024-05-06 13:00:00,255.33,255.45,255.26,255.26,37458.0,251.1877,251.3057,251.1188,251.1188,37458.0
2024-05-06 13:10:00,255.27,255.28,255.14,255.18,43069.0,251.1286,251.1385,251.0007,251.0401,43069.0
2024-05-06 13:20:00,255.18,255.34,255.17,255.32,27033.0,251.0401,251.1975,251.0303,251.1778,27033.0
2024-05-06 13:30:00,255.3,255.39,255.28,255.34,51885.0,251.1581,251.2467,251.1385,251.1975,51885.0
2024-05-06 13:40:00,255.35,255.47,255.33,255.39,37968.0,251.2073,251.3254,251.1877,251.2467,37968.0
2024-05-06 13:50:00,255.4,255.51,255.39,255.45,33051.0,251.2565,251.3647,251.2467,251.3057,33051.0
2024-05-06 14:00:00,255.45,255.59,255.42,255.56,50113.0,251.3057,251.4434,251.2762,251.4139,50113.0
2024-05-06 14:10:00,255.56,255.61,255.52,255.57,48835.0,251.4139,251.4631,251.3746,251.4238,48835.0
2024-05-06 14:20:00,255.57,255.84,255.47,255.74,77163.0,251.4238,251.6894,251.3254,251.591,77163.0
2024-05-06 14:30:00,255.77,255.77,255.62,255.63,43219.0,251.6205,251.6205,251.473,251.4828,43219.0
2024-05-06 14:40:00,255.64,255.74,255.59,255.7,62772.0,251.4926,251.591,251.4434,251.5517,62772.0
2024-05-06 14:50:00,255.7,255.78,255.64,255.67,48495.0,251.5517,251.6304,251.4926,251.5221,48495.0
2024-05-06 15:00:00,255.65,255.68,255.53,255.64,49786.0,251.5025,251.532,251.3844,251.4926,49786.0
2024-05-06 15:10:00,255.64,255.65,255.4,255.54,51969.0,251.4926,251.5025,251.2565,251.3943,51969.0
2024-05-06 15:20:00,255.54,255.61,255.51,255.52,41687.0,251.3943,251.4631,251.3647,251.3746,41687.0
2024-05-06 15:30:00,255.51,255.65,255.44,255.64,39093.0,251.3647,251.5025,251.2959,251.4926,39093.0
2024-05-06 15:40:00,255.63,255.83,255.61,255.82,116174.0,251.4828,251.6795,251.4631,251.6697,116174.0
2024-05-06 15:50:00,255.81,256.25,255.7,256.22,125508.0,251.6599,252.0927,251.5517,252.0632,125508.0
2024-05-07 09:30:00,256.59,256.87,256.46,256.64,83004.0,252.4272,252.7027,252.2993,252.4764,83004.0
2024-05-07 09:40:00,256.66,256.8,256.5,256.5,43257.0,252.4961,252.6338,252.3387,252.3387,43257.0
2024-05-07 09:50:00,256.51,256.7,256.45,256.49,48092.0,252.3485,252.5354,252.2895,252.3288,48092.0
2024-05-07 10:00:00,256.49,256.64,256.38,256.61,63260.0,252.3288,252.4764,252.2206,252.4469,63260.0
2024-05-07 10:10:00,256.6,256.79,256.59,256.75,32641.0,252.4371,252.624,252.4272,252.5846,32641.0
2024-05-07 10:20:00,256.76,256.8,256.55,256.59,145476.0,252.5945,252.6338,252.3879,252.4272,145476.0
2024-05-07 10:30:00,256.57,256.69,256.54,256.58,32130.0,252.4075,252.5256,252.378,252.4174,32130.0
2024-05-07 10:40:00,256.57,256.77,256.54,256.76,49387.0,252.4075,252.6043,252.378,252.5945,49387.0
2024-05-07 10:50:00,256.77,257.04,256.73,256.98,43500.0,252.6043,252.8699,252.5649,252.8109,43500.0
2024-05-07 11:00:00,257.02,257.07,256.94,256.97,25323.0,252.8502,252.8994,252.7715,252.8011,25323.0
2024-05-07 11:10:00,256.98,257.06,256.94,256.98,26638.0,252.8109,252.8896,252.7715,252.8109,26638.0
2024-05-07 11:20:00,256.97,257.05,256.88,256.93,20064.0,252.8011,252.8798,252.7125,252.7617,20064.0
2024-05-07 11:30:00,256.92,257.0,256.8,256.85,27352.0,252.7519,252.8306,252.6338,252.683,27352.0
2024-05-07 11:40:00,256.87,257.0,256.85,256.98,35076.0,252.7027,252.8306,252.683,252.8109,35076.0
2024-05-07 11:50:00,257.0,257.05,256.9,256.97,11315.0,252.8306,252.8798,252.7322,252.8011,11315.0
2024-05-07 12:00:00,256.99,257.07,256.95,257.04,20218.0,252.8207,252.8994,252.7814,252.8699,20218.0
2024-05-07 12:10:00,257.06,257.08,256.95,257.07,15747.0,252.8896,252.9093,252.7814,252.8994,15747.0
2024-05-07 12:20:00,257.05,257.1,256.98,257.04,25328.0,252.8798,252.9289,252.8109,252.8699,25328.0
2024-05-07 12:30:00,257.05,257.05,256.83,256.95,20109.0,252.8798,252.8798,252.6633,252.7814,20109.0
2024-05-07 12:40:00,256.98,257.02,256.83,256.89,33423.0,252.8109,252.8502,252.6633,252.7223,33423.0
2024-05-07 12:50:00,256.91,256.91,256.74,256.85,36268.0,252.742,252.742,252.5748,252.683,36268.0
2024-05-07 13:00:00,256.86,256.99,256.86,256.95,16356.0,252.6928,252.8207,252.6928,252.7814,16356.0
2024-05-07 13:10:00,256.95,257.02,256.9,257.0,67729.0,252.7814,252.8502,252.7322,252.8306,67729.0
2024-05-07 13:20:00,257.0,257.14,256.99,257.11,21913.0,252.8306,252.9683,252.8207,252.9388,21913.0
2024-05-07 13:30:00,257.09,257.17,256.98,256.99,37726.0,252.9191,252.9978,252.8109,252.8207,37726.0
2024-05-07 13:40:00,256.96,256.97,256.53,256.54,23110.0,252.7912,252.8011,252.3682,252.378,23110.0
2024-05-07 13:50:00,256.5,256.75,256.33,256.36,62343.0,252.3387,252.5846,252.1714,252.2009,62343.0
2024-05-07 14:00:00,256.43,256.61,256.39,256.44,37309.0,252.2698,252.4469,252.2305,252.2796,37309.0
2024-05-07 14:10:00,256.45,256.59,256.34,256.35,33508.0,252.2895,252.4272,252.1813,252.1911,33508.0
2024-05-07 14:20:00,256.33,256.48,256.28,256.35,16462.0,252.1714,252.319,252.1222,252.1911,16462.0
2024-05-07 14:30:00,256.32,256.38,256.14,256.22,24391.0,252.1616,252.2206,251.9845,252.0632,24391.0
2024-05-07 14:40:00,256.24,256.44,256.23,256.38,49518.0,252.0829,252.2796,252.0731,252.2206,49518.0
2024-05-07 14:50:00,256.37,256.43,256.27,256.4,32446.0,252.2108,252.2698,252.1124,252.2403,32446.0
2024-05-07 15:00:00,256.37,256.51,256.32,256.5,15933.0,252.2108,252.3485,252.1616,252.3387,15933.0
2024-05-07 15:10:00,256.47,256.52,256.26,256.37,29514.0,252.3092,252.3584,252.1026,252.2108,29514.0
2024-05-07 15:20:00,256.39,256.54,256.36,256.5,26081.0,252.2305,252.378,252.2009,252.3387,26081.0
2024-05-07 15:30:00,256.49,256.55,256.4,256.54,32060.0,252.3288,252.3879,252.2403,252.378,32060.0
2024-05-07 15:40:00,256.56,256.58,256.4,256.57,31109.0,252.3977,252.4174,252.2403,252.4075,31109.0
2024-05-07 15:50:00,256.61,256.76,256.4,256.4,42361.0,252.4469,252.5945,252.2403,252.2403,42361.0
2024-05-08 09:30:00,255.48,255.66,255.33,255.65,139493.0,251.3352,251.5123,251.1877,251.5025,139493.0
2024-05-08 09:40:00,255.65,255.93,255.49,255.91,55367.0,251.5025,251.7779,251.3451,251.7582,55367.0
2024-05-08 09:50:00,255.89,255.96,255.79,255.94,62972.0,251.7386,251.8074,251.6402,251.7878,62972.0
2024-05-08 10:00:00,255.99,256.07,255.82,255.85,190442.0,251.837,251.9157,251.6697,251.6992,190442.0
2024-05-08 10:10:00,255.85,255.97,255.72,255.91,149469.0,251.6992,251.8173,251.5713,251.7582,149469.0
2024-05-08 10:20:00,255.92,256.25,255.92,256.16,43455.0,251.7681,252.0927,251.7681,252.0042,43455.0
2024-05-08 10:30:00,256.15,256.19,256.02,256.1,30420.0,251.9944,252.0337,251.8665,251.9452,30420.0
2024-05-08 10:40:00,256.1,256.55,256.09,256.47,128667.0,251.9452,252.3879,251.9353,252.3092,128667.0
2024-05-08 10:50:00,256.49,256.51,256.31,256.38,96707.0,252.3288,252.3485,252.1518,252.2206,96707.0
2024-05-08 11:00:00,256.39,256.51,256.21,256.23,40137.0,252.2305,252.3485,252.0534,252.0731,40137.0
2024-05-08 11:10:00,256.25,256.25,256.01,256.15,47839.0,252.0927,252.0927,251.8566,251.9944,47839.0
2024-05-08 11:20:00,256.16,256.27,256.09,256.2,23427.0,252.0042,252.1124,251.9353,252.0435,23427.0
2024-05-08 11:30:00,256.2,256.29,256.12,256.17,29038.0,252.0435,252.1321,251.9648,252.014,29038.0
2024-05-08 11:40:00,256.19,256.22,256.01,256.14,21138.0,252.0337,252.0632,251.8566,251.9845,21138.0
2024-05-08 11:50:00,256.12,256.17,256.05,256.09,16333.0,251.9648,252.014,251.896,251.9353,16333.0
2024-05-08 12:00:00,256.07,256.18,256.02,256.07,16663.0,251.9157,252.0239,251.8665,251.9157,16663.0
2024-05-08 12:10:00,256.1,256.2,256.01,256.2,21090.0,251.9452,252.0435,251.8566,252.0435,21090.0
2024-05-08 12:20:00,256.18,256.19,256.03,256.05,25140.0,252.0239,252.0337,251.8763,251.896,25140.0
2024-05-08 12:30:00,256.06,256.07,255.79,255.9,29643.0,251.9058,251.9157,251.6402,251.7484,29643.0
2024-05-08 12:40:00,255.91,256.1,255.9,256.03,27758.0,251.7582,251.9452,251.7484,251.8763,27758.0
2024-05-08 12:50:00,256.02,256.03,255.87,255.93,18947.0,251.8665,251.8763,251.7189,251.7779,18947.0
2024-05-08 13:00:00,255.95,256.08,255.68,255.97,77854.0,251.7976,251.9255,251.532,251.8173,77854.0
2024-05-08 13:10:00,255.93,256.0,255.85,255.95,35751.0,251.7779,251.8468,251.6992,251.7976,35751.0
2024-05-08 13:20:00,255.91,255.94,255.74,255.82,20511.0,251.7582,251.7878,251.591,251.6697,20511.0
2024-05-08 13:30:00,255.79,255.92,255.79,255.87,22782.0,251.6402,251.7681,251.6402,251.7189,22782.0
2024-05-08 13:40:00,255.84,256.11,255.82,256.08,18434.0,251.6894,251.955,251.6697,251.9255,18434.0
2024-05-08 13:50:00,256.09,256.2,256.07,256.18,18912.0,251.9353,252.0435,251.9157,252.0239,18912.0
2024-05-08 14:00:00,256.21,256.26,256.11,256.23,15162.0,252.0534,252.1026,251.955,252.0731,15162.0
2024-05-08 14:10:00,256.23,256.36,256.21,256.32,24858.0,252.0731,252.2009,252.0534,252.1616,24858.0
2024-05-08 14:20:00,256.33,256.33,256.16,256.29,28413.0,252.1714,252.1714,252.0042,252.1321,28413.0
2024-05-08 14:30:00,256.3,256.39,256.22,256.27,17990.0,252.1419,252.2305,252.0632,252.1124,17990.0
2024-05-08 14:40:00,256.3,256.32,256.21,256.27,27948.0,252.1419,252.1616,252.0534,252.1124,27948.0
2024-05-08 14:50:00,256.27,256.27,256.11,256.16,17284.0,252.1124,252.1124,251.955,252.0042,17284.0
2024-05-08 15:00:00,256.15,256.15,255.98,256.15,22603.0,251.9944,251.9944,251.8271,251.9944,22603.0
2024-05-08 15:10:00,256.14,256.29,256.1,256.27,16449.0,251.9845,252.1321,251.9452,252.1124,16449.0
2024-05-08 15:20:00,256.3,256.37,256.26,256.31,47994.0,252.1419,252.2108,252.1026,252.1518,47994.0
2024-05-08 15:30:00,256.33,256.41,256.31,256.31,21144.0,252.1714,252.2501,252.1518,252.1518,21144.0
2024-05-08 15:40:00,256.3,256.49,256.3,256.45,23357.0,252.1419,252.3288,252.1419,252.2895,23357.0
2024-05-08 15:50:00,256.5,256.51,256.3,256.3,69004.0,252.3387,252.3485,252.1419,252.1419,69004.0
2024-05-09 09:30:00,256.3,256.64,256.27,256.29,118072.0,252.1419,252.4764,252.1124,252.1321,118072.0
2024-05-09 09:40:00,256.27,256.3,256.0,256.22,37129.0,252.1124,252.1419,251.8468,252.0632,37129.0
2024-05-09 09:50:00,256.18,256.48,256.18,256.47,31473.0,252.0239,252.319,252.0239,252.3092,31473.0
2024-05-09 10:00:00,256.49,256.83,256.45,256.72,109676.0,252.3288,252.6633,252.2895,252.5551,109676.0
2024-05-09 10:10:00,256.76,256.94,256.51,256.56,196051.0,252.5945,252.7715,252.3485,252.3977,196051.0
2024-05-09 10:20:00,256.65,256.92,256.62,256.76,43325.0,252.4862,252.7519,252.4567,252.5945,43325.0
2024-05-09 10:30:00,256.86,257.35,256.86,257.25,102773.0,252.6928,253.1749,252.6928,253.0765,102773.0
2024-05-09 10:40:00,257.25,257.31,257.11,257.26,29419.0,253.0765,253.1355,252.9388,253.0863,29419.0
2024-05-09 10:50:00,257.24,257.39,257.21,257.32,35032.0,253.0667,253.2142,253.0372,253.1454,35032.0
2024-05-09 11:00:00,257.34,257.5,257.33,257.4,38161.0,253.165,253.3225,253.1552,253.2241,38161.0
2024-05-09 11:10:00,257.41,257.45,257.29,257.35,43175.0,253.2339,253.2733,253.1159,253.1749,43175.0
2024-05-09 11:20:00,257.35,257.42,257.24,257.4,28104.0,253.1749,253.2438,253.0667,253.2241,28104.0
2024-05-09 11:30:00,257.42,257.45,257.21,257.24,53647.0,253.2438,253.2733,253.0372,253.0667,53647.0
2024-05-09 11:40:00,257.25,257.25,257.06,257.17,23376.0,253.0765,253.0765,252.8896,252.9978,23376.0
2024-05-09 11:50:00,257.12,257.12,256.95,257.04,14313.0,252.9486,252.9486,252.7814,252.8699,14313.0
2024-05-09 12:00:00,256.98,257.14,256.96,257.13,20375.0,252.8109,252.9683,252.7912,252.9585,20375.0
2024-05-09 12:10:00,257.14,257.24,257.08,257.14,28107.0,252.9683,253.0667,252.9093,252.9683,28107.0
2024-05-09 12:20:00,257.15,257.25,257.14,257.18,25193.0,252.9781,253.0765,252.9683,253.0076,25193.0
2024-05-09 12:30:00,257.14,257.29,257.03,257.24,41880.0,252.9683,253.1159,252.8601,253.0667,41880.0
2024-05-09 12:40:00,257.25,257.38,257.24,257.29,210817.0,253.0765,253.2044,253.0667,253.1159,210817.0
2024-05-09 12:50:00,257.29,257.42,257.29,257.35,32761.0,253.1159,253.2438,253.1159,253.1749,32761.0
2024-05-09 13:00:00,257.34,257.56,257.22,257.42,96671.0,253.165,253.3815,253.047,253.2438,96671.0
2024-05-09 13:10:00,257.42,257.52,257.34,257.39,27450.0,253.2438,253.3421,253.165,253.2142,27450.0
2024-05-09 13:20:00,257.37,257.5,257.17,257.47,49780.0,253.1946,253.3225,252.9978,253.2929,49780.0
2024-05-09 13:30:00,257.49,257.5,257.39,257.44,15303.0,253.3126,253.3225,253.2142,253.2634,15303.0
2024-05-09 13:40:00,257.44,257.55,257.37,257.4,23976.0,253.2634,253.3716,253.1946,253.2241,23976.0
2024-05-09 13:50:00,257.4,257.42,257.33,257.37,81113.0,253.2241,253.2438,253.1552,253.1946,81113.0
2024-05-09 14:00:00,257.3,257.37,257.24,257.32,20854.0,253.1257,253.1946,253.0667,253.1454,20854.0
2024-05-09 14:10:00,257.31,257.4,257.29,257.35,22318.0,253.1355,253.2241,253.1159,253.1749,22318.0
2024-05-09 14:20:00,257.35,257.51,257.23,257.49,24653.0,253.1749,253.3323,253.0568,253.3126,24653.0
2024-05-09 14:30:00,257.47,257.59,257.42,257.57,41751.0,253.2929,253.411,253.2438,253.3913,41751.0
2024-05-09 14:40:00,257.56,257.66,257.52,257.61,40387.0,253.3815,253.4799,253.3421,253.4307,40387.0
2024-05-09 14:50:00,257.63,257.77,257.63,257.72,62523.0,253.4503,253.5881,253.4503,253.5389,62523.0
2024-05-09 15:00:00,257.68,257.79,257.64,257.71,39193.0,253.4995,253.6077,253.4602,253.529,39193.0
2024-05-09 15:10:00,257.72,257.73,257.58,257.63,76951.0,253.5389,253.5487,253.4012,253.4503,76951.0
2024-05-09 15:20:00,257.63,257.7,257.56,257.62,28702.0,253.4503,253.5192,253.3815,253.4405,28702.0
2024-05-09 15:30:00,257.6,257.83,257.57,257.71,25041.0,253.4208,253.6471,253.3913,253.529,25041.0
2024-05-09 15:40:00,257.68,257.71,257.58,257.65,42963.0,253.4995,253.529,253.4012,253.47,42963.0
2024-05-09 15:50:00,257.64,257.88,257.64,257.86,47006.0,253.4602,253.6963,253.4602,253.6766,47006.0
2024-05-10 09:30:00,258.67,258.9,258.5,258.79,128404.0,254.4735,254.6997,254.3062,254.5915,128404.0
2024-05-10 09:40:00,258.78,259.03,258.78,258.95,48682.0,254.5817,254.8276,254.5817,254.7489,48682.0
2024-05-10 09:50:00,258.98,258.98,258.82,258.92,27705.0,254.7784,254.7784,254.621,254.7194,27705.0
2024-05-10 10:00:00,258.86,258.86,258.36,258.55,54462.0,254.6604,254.6604,254.1685,254.3554,54462.0
2024-05-10 10:10:00,258.55,258.55,258.25,258.26,132524.0,254.3554,254.3554,254.0603,254.0701,132524.0
2024-05-10 10:20:00,258.24,258.31,257.95,258.0,29009.0,254.0504,254.1193,253.7652,253.8143,29009.0
2024-05-10 10:30:00,257.98,258.18,257.86,258.18,26428.0,253.7947,253.9914,253.6766,253.9914,26428.0
2024-05-10 10:40:00,258.15,258.3,258.05,258.11,26700.0,253.9619,254.1095,253.8635,253.9226,26700.0
2024-05-10 10:50:00,258.16,258.17,257.64,257.87,42573.0,253.9717,253.9816,253.4602,253.6864,42573.0
2024-05-10 11:00:00,257.85,257.93,257.67,257.74,30900.0,253.6668,253.7455,253.4897,253.5586,30900.0
2024-05-10 11:10:00,257.75,257.89,257.71,257.75,25080.0,253.5684,253.7061,253.529,253.5684,25080.0
2024-05-10 11:20:00,257.74,257.91,257.74,257.87,22908.0,253.5586,253.7258,253.5586,253.6864,22908.0
2024-05-10 11:30:00,257.88,257.91,257.62,257.71,63527.0,253.6963,253.7258,253.4405,253.529,63527.0
2024-05-10 11:40:00,257.7,257.72,257.45,257.67,28239.0,253.5192,253.5389,253.2733,253.4897,28239.0
2024-05-10 11:50:00,257.66,257.86,257.66,257.84,30957.0,253.4799,253.6766,253.4799,253.6569,30957.0
2024-05-10 12:00:00,257.78,257.79,257.55,257.75,21964.0,253.5979,253.6077,253.3716,253.5684,21964.0
2024-05-10 12:10:00,257.76,257.87,257.72,257.78,32026.0,253.5782,253.6864,253.5389,253.5979,32026.0
2024-05-10 12:20:00,257.78,257.88,257.71,257.77,19335.0,253.5979,253.6963,253.529,253.5881,19335.0
2024-05-10 12:30:00,257.77,257.84,257.68,257.72,25572.0,253.5881,253.6569,253.4995,253.5389,25572.0
2024-05-10 12:40:00,257.75,257.98,257.73,257.96,39845.0,253.5684,253.7947,253.5487,253.775,39845.0
2024-05-10 12:50:00,257.93,257.99,257.86,257.87,17707.0,253.7455,253.8045,253.6766,253.6864,17707.0
2024-05-10 13:00:00,257.86,257.91,257.66,257.68,21918.0,253.6766,253.7258,253.4799,253.4995,21918.0
2024-05-10 13:10:00,257.68,257.76,257.63,257.72,80761.0,253.4995,253.5782,253.4503,253.5389,80761.0
2024-05-10 13:20:00,257.7,257.71,257.61,257.63,23102.0,253.5192,253.529,253.4307,253.4503,23102.0
2024-05-10 13:30:00,257.66,257.76,257.65,257.72,26411.0,253.4799,253.5782,253.47,253.5389,26411.0
2024-05-10 13:40:00,257.73,257.75,257.55,257.6,25253.0,253.5487,253.5684,253.3716,253.4208,25253.0
2024-05-10 13:50:00,257.69,257.97,257.69,257.96,23982.0,253.5094,253.7848,253.5094,253.775,23982.0
2024-05-10 14:00:00,257.93,257.96,257.78,257.94,54070.0,253.7455,253.775,253.5979,253.7553,54070.0
2024-05-10 14:10:00,257.94,258.02,257.91,258.01,21122.0,253.7553,253.834,253.7258,253.8242,21122.0
2024-05-10 14:20:00,257.99,257.99,257.84,257.9,18376.0,253.8045,253.8045,253.6569,253.716,18376.0
2024-05-10 14:30:00,257.9,257.9,257.63,257.75,28146.0,253.716,253.716,253.4503,253.5684,28146.0
2024-05-10 14:40:00,257.75,257.92,257.73,257.9,17017.0,253.5684,253.7356,253.5487,253.716,17017.0
2024-05-10 14:50:00,257.89,258.02,257.89,257.99,24877.0,253.7061,253.834,253.7061,253.8045,24877.0
2024-05-10 15:00:00,258.01,258.03,257.89,257.98,30099.0,253.8242,253.8439,253.7061,253.7947,30099.0
2024-05-10 15:10:00,257.97,258.1,257.94,258.09,21848.0,253.7848,253.9127,253.7553,253.9029,21848.0
2024-05-10 15:20:00,258.08,258.12,258.02,258.06,40506.0,253.893,253.9324,253.834,253.8734,40506.0
2024-05-10 15:30:00,258.08,258.18,257.97,258.14,41875.0,253.893,253.9914,253.7848,253.9521,41875.0
2024-05-10 15:40:00,258.16,258.16,257.96,257.97,35106.0,253.9717,253.9717,253.775,253.7848,35106.0
2024-05-10 15:50:00,257.99,258.25,257.97,258.03,64039.0,253.8045,254.0603,253.7848,253.8439,64039.0
2024-05-13 09:30:00,259.08,259.08,258.5,258.5,145902.0,254.8768,254.8768,254.3062,254.3062,145902.0
2024-05-13 09:40:00,258.5,258.5,258.32,258.45,28631.0,254.3062,254.3062,254.1291,254.257,28631.0
2024-05-13 09:50:00,258.47,258.71,258.44,258.71,24776.0,254.2767,254.5128,254.2472,254.5128,24776.0
2024-05-13 10:00:00,258.7,258.73,258.59,258.68,69680.0,254.503,254.5325,254.3948,254.4833,69680.0
2024-05-13 10:10:00,258.69,258.69,258.56,258.61,39322.0,254.4931,254.4931,254.3653,254.4144,39322.0
2024-05-13 10:20:00,258.57,258.7,258.55,258.62,21208.0,254.3751,254.503,254.3554,254.4243,21208.0
2024-05-13 10:30:00,258.63,258.64,258.41,258.51,141151.0,254.4341,254.444,254.2177,254.3161,141151.0
2024-05-13 10:40:00,258.5,258.56,258.41,258.5,33751.0,254.3062,254.3653,254.2177,254.3062,33751.0
2024-05-13 10:50:00,258.49,258.5,258.34,258.39,28849.0,254.2964,254.3062,254.1488,254.198,28849.0
2024-05-13 11:00:00,258.39,258.44,258.25,258.35,33260.0,254.198,254.2472,254.0603,254.1587,33260.0
2024-05-13 11:10:00,258.36,258.49,258.36,258.42,35290.0,254.1685,254.2964,254.1685,254.2275,35290.0
2024-05-13 11:20:00,258.43,258.44,258.16,258.22,27879.0,254.2374,254.2472,253.9717,254.0308,27879.0
2024-05-13 11:30:00,258.16,258.23,257.96,258.17,47529.0,253.9717,254.0406,253.775,253.9816,47529.0
2024-05-13 11:40:00,258.14,258.19,258.12,258.18,21898.0,253.9521,254.0013,253.9324,253.9914,21898.0
2024-05-13 11:50:00,258.17,258.3,258.16,258.26,27700.0,253.9816,254.1095,253.9717,254.0701,27700.0
2024-05-13 12:00:00,258.26,258.4,258.26,258.39,11744.0,254.0701,254.2079,254.0701,254.198,11744.0
2024-05-13 12:10:00,258.38,258.4,258.28,258.32,34507.0,254.1882,254.2079,254.0898,254.1291,34507.0
2024-05-13 12:20:00,258.3,258.38,258.3,258.36,19778.0,254.1095,254.1882,254.1095,254.1685,19778.0
2024-05-13 12:30:00,258.35,258.39,258.32,258.33,19416.0,254.1587,254.198,254.1291,254.139,19416.0
2024-05-13 12:40:00,258.33,258.35,258.25,258.3,32978.0,254.139,254.1587,254.0603,254.1095,32978.0
2024-05-13 12:50:00,258.26,258.3,258.2,258.2,31986.0,254.0701,254.1095,254.0111,254.0111,31986.0
2024-05-13 13:00:00,258.15,258.17,257.71,257.75,58654.0,253.9619,253.9816,253.529,253.5684,58654.0
2024-05-13 13:10:00,257.66,258.05,257.56,258.0,33622.0,253.4799,253.8635,253.3815,253.8143,33622.0
2024-05-13 13:20:00,258.02,258.11,257.98,258.09,22365.0,253.834,253.9226,253.7947,253.9029,22365.0
2024-05-13 13:30:00,258.06,258.09,257.91,257.94,14671.0,253.8734,253.9029,253.7258,253.7553,14671.0
2024-05-13 13:40:00,257.92,257.94,257.85,257.91,16641.0,253.7356,253.7553,253.6668,253.7258,16641.0
2024-05-13 13:50:00,257.88,258.02,257.86,257.99,10859.0,253.6963,253.834,253.6766,253.8045,10859.0
2024-05-13 14:00:00,258.0,258.0,257.85,257.96,25275.0,253.8143,253.8143,253.6668,253.775,25275.0
2024-05-13 14:10:00,257.93,258.03,257.93,257.99,24287.0,253.7455,253.8439,253.7455,253.8045,24287.0
2024-05-13 14:20:00,258.03,258.06,257.99,258.03,14020.0,253.8439,253.8734,253.8045,253.8439,14020.0
2024-05-13 14:30:00,258.03,258.14,257.98,258.12,38182.0,253.8439,253.9521,253.7947,253.9324,38182.0
2024-05-13 14:40:00,258.12,258.15,258.04,258.04,22824.0,253.9324,253.9619,253.8537,253.8537,22824.0
2024-05-13 14:50:00,258.04,258.1,258.01,258.1,24053.0,253.8537,253.9127,253.8242,253.9127,24053.0
2024-05-13 15:00:00,258.11,258.18,258.06,258.07,21788.0,253.9226,253.9914,253.8734,253.8832,21788.0
2024-05-13 15:10:00,258.06,258.19,258.03,258.19,23210.0,253.8734,254.0013,253.8439,254.0013,23210.0
2024-05-13 15:20:00,258.19,258.21,257.89,258.02,26481.0,254.0013,254.0209,253.7061,253.834,26481.0
2024-05-13 15:30:00,258.03,258.16,257.99,258.11,28365.0,253.8439,253.9717,253.8045,253.9226,28365.0
2024-05-13 15:40:00,258.13,258.14,257.97,257.98,33010.0,253.9422,253.9521,253.7848,253.7947,33010.0
2024-05-13 15:50:00,257.98,258.13,257.95,258.07,76293.0,253.7947,253.9422,253.7652,253.8832,76293.0
2024-05-14 09:30:00,258.23,258.63,258.23,258.5,122210.0,254.0406,254.4341,254.0406,254.3062,122210.0
2024-05-14 09:40:00,258.44,258.7,258.44,258.56,39872.0,254.2472,254.503,254.2472,254.3653,39872.0
2024-05-14 09:50:00,258.59,258.71,258.57,258.61,28345.0,254.3948,254.5128,254.3751,254.4144,28345.0
2024-05-14 10:00:00,258.58,258.82,258.52,258.81,380614.0,254.3849,254.621,254.3259,254.6112,380614.0
2024-05-14 10:10:00,258.84,258.91,258.39,258.43,36319.0,254.6407,254.7096,254.198,254.2374,36319.0
2024-05-14 10:20:00,258.48,259.07,258.48,259.0,146514.0,254.2866,254.867,254.2866,254.7981,146514.0
2024-05-14 10:30:00,259.0,259.01,258.19,258.39,43553.0,254.7981,254.808,254.0013,254.198,43553.0
2024-05-14 10:40:00,258.32,258.5,258.2,258.43,34132.0,254.1291,254.3062,254.0111,254.2374,34132.0
2024-05-14 10:50:00,258.42,258.74,258.39,258.72,51049.0,254.2275,254.5423,254.198,254.5227,51049.0
2024-05-14 11:00:00,258.76,258.82,258.64,258.76,44635.0,254.562,254.621,254.444,254.562,44635.0
2024-05-14 11:10:00,258.78,258.91,258.7,258.7,22035.0,254.5817,254.7096,254.503,254.503,22035.0
2024-05-14 11:20:00,258.7,258.81,258.66,258.81,27283.0,254.503,254.6112,254.4636,254.6112,27283.0
2024-05-14 11:30:00,258.81,258.81,258.47,258.49,33204.0,254.6112,254.6112,254.2767,254.2964,33204.0
2024-05-14 11:40:00,258.54,258.61,258.38,258.5,20287.0,254.3456,254.4144,254.1882,254.3062,20287.0
2024-05-14 11:50:00,258.49,258.57,258.4,258.4,28518.0,254.2964,254.3751,254.2079,254.2079,28518.0
2024-05-14 12:00:00,258.4,258.51,258.35,258.49,30716.0,254.2079,254.3161,254.1587,254.2964,30716.0
2024-05-14 12:10:00,258.47,258.52,258.38,258.4,13742.0,254.2767,254.3259,254.1882,254.2079,13742.0
2024-05-14 12:20:00,258.39,258.41,258.27,258.34,25915.0,254.198,254.2177,254.08,254.1488,25915.0
2024-05-14 12:30:00,258.32,258.36,258.24,258.27,21492.0,254.1291,254.1685,254.0504,254.08,21492.0
2024-05-14 12:40:00,258.27,258.33,258.21,258.25,27652.0,254.08,254.139,254.0209,254.0603,27652.0
2024-05-14 12:50:00,258.24,258.34,258.21,258.31,25478.0,254.0504,254.1488,254.0209,254.1193,25478.0
2024-05-14 13:00:00,258.33,258.34,258.12,258.16,23417.0,254.139,254.1488,253.9324,253.9717,23417.0
2024-05-14 13:10:00,258.17,258.22,258.08,258.2,19993.0,253.9816,254.0308,253.893,254.0111,19993.0
2024-05-14 13:20:00,258.21,258.35,258.15,258.33,24071.0,254.0209,254.1587,253.9619,254.139,24071.0
2024-05-14 13:30:00,258.34,258.42,258.32,258.38,28046.0,254.1488,254.2275,254.1291,254.1882,28046.0
2024-05-14 13:40:00,258.37,258.54,258.37,258.45,25222.0,254.1783,254.3456,254.1783,254.257,25222.0
2024-05-14 13:50:00,258.43,258.47,258.36,258.45,50947.0,254.2374,254.2767,254.1685,254.257,50947.0
2024-05-14 14:00:00,258.43,258.68,258.41,258.62,56274.0,254.2374,254.4833,254.2177,254.4243,56274.0
2024-05-14 14:10:00,258.63,258.98,258.62,258.91,49840.0,254.4341,254.7784,254.4243,254.7096,49840.0
2024-05-14 14:20:00,258.92,258.96,258.88,258.93,66066.0,254.7194,254.7588,254.6801,254.7293,66066.0
2024-05-14 14:30:00,258.9,259.22,258.86,259.21,46600.0,254.6997,255.0145,254.6604,255.0047,46600.0
2024-05-14 14:40:00,259.25,259.45,259.17,259.26,22578.0,255.0441,255.2408,254.9654,255.0539,22578.0
2024-05-14 14:50:00,259.26,259.4,259.2,259.36,46673.0,255.0539,255.1916,254.9949,255.1523,46673.0
2024-05-14 15:00:00,259.38,259.41,259.23,259.31,48273.0,255.172,255.2015,255.0244,255.1031,48273.0
2024-05-14 15:10:00,259.32,259.46,259.27,259.44,43796.0,255.1129,255.2507,255.0637,255.231,43796.0
2024-05-14 15:20:00,259.43,259.58,259.36,259.46,27000.0,255.2211,255.3687,255.1523,255.2507,27000.0
2024-05-14 15:30:00,259.41,259.45,259.34,259.34,33826.0,255.2015,255.2408,255.1326,255.1326,33826.0
2024-05-14 15:40:00,259.36,259.57,259.36,259.4,42664.0,255.1523,255.3589,255.1523,255.1916,42664.0
2024-05-14 15:50:00,259.41,259.67,259.41,259.43,75353.0,255.2015,255.4572,255.2015,255.2211,75353.0
2024-05-15 09:30:00,260.85,261.25,260.55,261.06,196119.0,256.6181,257.0116,256.323,256.8247,196119.0
2024-05-15 09:40:00,261.07,261.28,260.64,260.69,73108.0,256.8345,257.0411,256.4115,256.4607,73108.0
2024-05-15 09:50:00,260.68,260.68,260.44,260.63,55621.0,256.4509,256.4509,256.2148,256.4017,55621.0
2024-05-15 10:00:00,260.64,261.05,260.62,260.94,61783.0,256.4115,256.8149,256.3918,256.7066,61783.0
2024-05-15 10:10:00,260.9,260.98,260.73,260.94,49526.0,256.6673,256.746,256.5001,256.7066,49526.0
2024-05-15 10:20:00,260.95,261.05,260.88,260.93,32150.0,256.7165,256.8149,256.6476,256.6968,32150.0
2024-05-15 10:30:00,260.93,261.3,260.9,261.2,82247.0,256.6968,257.0608,256.6673,256.9624,82247.0
2024-05-15 10:40:00,261.22,261.37,261.19,261.36,35750.0,256.9821,257.1297,256.9526,257.1198,35750.0
2024-05-15 10:50:00,261.36,261.38,261.23,261.32,32364.0,257.1198,257.1395,256.9919,257.0805,32364.0
2024-05-15 11:00:00,261.34,261.64,261.32,261.57,47459.0,257.1002,257.3953,257.0805,257.3264,47459.0
2024-05-15 11:10:00,261.58,261.79,261.54,261.76,70042.0,257.3363,257.5429,257.2969,257.5133,70042.0
2024-05-15 11:20:00,261.79,261.82,261.62,261.79,125398.0,257.5429,257.5724,257.3756,257.5429,125398.0
2024-05-15 11:30:00,261.78,261.84,261.66,261.69,27408.0,257.533,257.592,257.415,257.4445,27408.0
2024-05-15 11:40:00,261.71,261.8,261.68,261.68,35039.0,257.4642,257.5527,257.4346,257.4346,35039.0
2024-05-15 11:50:00,261.73,261.77,261.66,261.71,39344.0,257.4838,257.5232,257.415,257.4642,39344.0
2024-05-15 12:00:00,261.67,261.69,261.46,261.62,134889.0,257.4248,257.4445,257.2182,257.3756,134889.0
2024-05-15 12:10:00,261.63,261.71,261.61,261.69,33143.0,257.3854,257.4642,257.3658,257.4445,33143.0
2024-05-15 12:20:00,261.68,261.78,261.62,261.77,36957.0,257.4346,257.533,257.3756,257.5232,36957.0
2024-05-15 12:30:00,261.78,261.89,261.74,261.8,16716.0,257.533,257.6412,257.4937,257.5527,16716.0
2024-05-15 12:40:00,261.82,261.94,261.81,261.87,32120.0,257.5724,257.6904,257.5625,257.6216,32120.0
2024-05-15 12:50:00,261.89,262.04,261.88,262.02,59919.0,257.6412,257.7888,257.6314,257.7691,59919.0
2024-05-15 13:00:00,262.05,262.1,262.01,262.02,55719.0,257.7986,257.8478,257.7593,257.7691,55719.0
2024-05-15 13:10:00,262.03,262.15,262.01,262.04,28689.0,257.779,257.897,257.7593,257.7888,28689.0
2024-05-15 13:20:00,262.06,262.12,261.93,262.11,39602.0,257.8085,257.8675,257.6806,257.8577,39602.0
2024-05-15 13:30:00,262.12,262.19,262.04,262.1,42068.0,257.8675,257.9364,257.7888,257.8478,42068.0
2024-05-15 13:40:00,262.1,262.12,261.88,261.99,39965.0,257.8478,257.8675,257.6314,257.7396,39965.0
2024-05-15 13:50:00,262.0,262.2,262.0,262.18,25863.0,257.7494,257.9462,257.7494,257.9265,25863.0
2024-05-15 14:00:00,262.17,262.3,262.11,262.27,29690.0,257.9167,258.0446,257.8577,258.0151,29690.0
2024-05-15 14:10:00,262.29,262.41,262.15,262.2,29599.0,258.0347,258.1528,257.897,257.9462,29599.0
2024-05-15 14:20:00,262.25,262.28,262.12,262.21,35659.0,257.9954,258.0249,257.8675,257.956,35659.0
2024-05-15 14:30:00,262.21,262.22,262.04,262.2,31432.0,257.956,257.9659,257.7888,257.9462,31432.0
2024-05-15 14:40:00,262.2,262.22,262.05,262.09,35713.0,257.9462,257.9659,257.7986,257.838,35713.0
2024-05-15 14:50:00,262.12,262.22,262.08,262.22,9616.0,257.8675,257.9659,257.8281,257.9659,9616.0
2024-05-15 15:00:00,262.21,262.21,262.08,262.2,21304.0,257.956,257.956,257.8281,257.9462,21304.0
2024-05-15 15:10:00,262.18,262.28,262.14,262.27,37308.0,257.9265,258.0249,257.8872,258.0151,37308.0
2024-05-15 15:20:00,262.26,262.39,262.26,262.27,21914.0,258.0052,258.1331,258.0052,258.0151,21914.0
2024-05-15 15:30:00,262.26,262.33,262.22,262.31,34078.0,258.0052,258.0741,257.9659,258.0544,34078.0
2024-05-15 15:40:00,262.33,262.44,262.31,262.38,56999.0,258.0741,258.1823,258.0544,258.1233,56999.0
2024-05-15 15:50:00,262.37,262.73,262.3,262.61,71032.0,258.1134,258.4676,258.0446,258.3496,71032.0
2024-05-16 09:30:00,262.68,262.8,262.6,262.71,154291.0,258.4184,258.5365,258.3397,258.4479,154291.0
2024-05-16 09:40:00,262.69,262.7,262.55,262.66,27744.0,258.4283,258.4381,258.2905,258.3987,27744.0
2024-05-16 09:50:00,262.68,262.73,262.59,262.68,47414.0,258.4184,258.4676,258.3299,258.4184,47414.0
2024-05-16 10:00:00,262.67,262.7,262.33,262.59,48070.0,258.4086,258.4381,258.0741,258.3299,48070.0
2024-05-16 10:10:00,262.58,262.88,262.58,262.86,154604.0,258.32,258.6152,258.32,258.5955,154604.0
2024-05-16 10:20:00,262.86,262.94,262.8,262.89,36035.0,258.5955,258.6742,258.5365,258.625,36035.0
2024-05-16 10:30:00,262.88,262.94,262.82,262.87,42285.0,258.6152,258.6742,258.5561,258.6053,42285.0
2024-05-16 10:40:00,262.86,263.05,262.84,263.02,58106.0,258.5955,258.7824,258.5758,258.7529,58106.0
2024-05-16 10:50:00,263.03,263.25,263.01,263.21,26184.0,258.7627,258.9792,258.7431,258.9398,26184.0
2024-05-16 11:00:00,263.22,263.28,263.13,263.22,35190.0,258.9497,259.0087,258.8611,258.9497,35190.0
2024-05-16 11:10:00,263.19,263.2,262.81,262.91,50462.0,258.9201,258.93,258.5463,258.6447,50462.0
2024-05-16 11:20:00,262.92,263.12,262.82,263.11,29553.0,258.6545,258.8513,258.5561,258.8414,29553.0
2024-05-16 11:30:00,263.13,263.22,262.96,263.02,29806.0,258.8611,258.9497,258.6939,258.7529,29806.0
2024-05-16 11:40:00,263.0,263.08,262.96,263.0,28778.0,258.7332,258.8119,258.6939,258.7332,28778.0
2024-05-16 11:50:00,262.99,263.06,262.98,263.03,18620.0,258.7234,258.7923,258.7135,258.7627,18620.0
2024-05-16 12:00:00,263.01,263.01,262.72,262.83,37494.0,258.7431,258.7431,258.4578,258.566,37494.0
2024-05-16 12:10:00,262.83,262.92,262.78,262.8,25066.0,258.566,258.6545,258.5168,258.5365,25066.0
2024-05-16 12:20:00,262.75,262.89,262.74,262.82,25219.0,258.4873,258.625,258.4774,258.5561,25219.0
2024-05-16 12:30:00,262.78,262.81,262.66,262.78,32934.0,258.5168,258.5463,258.3987,258.5168,32934.0
2024-05-16 12:40:00,262.8,262.88,262.73,262.84,47083.0,258.5365,258.6152,258.4676,258.5758,47083.0
2024-05-16 12:50:00,262.84,262.93,262.83,262.9,25261.0,258.5758,258.6644,258.566,258.6348,25261.0
2024-05-16 13:00:00,262.91,262.91,262.75,262.9,26658.0,258.6447,258.6447,258.4873,258.6348,26658.0
2024-05-16 13:10:00,262.89,262.97,262.87,262.91,104697.0,258.625,258.7037,258.6053,258.6447,104697.0
2024-05-16 13:20:00,262.92,262.94,262.27,262.4,88466.0,258.6545,258.6742,258.0151,258.143,88466.0
2024-05-16 13:30:00,262.43,262.58,262.36,262.41,126358.0,258.1725,258.32,258.1036,258.1528,126358.0
2024-05-16 13:40:00,262.4,262.49,262.21,262.3,40063.0,258.143,258.2315,257.956,258.0446,40063.0
2024-05-16 13:50:00,262.3,262.61,262.3,262.56,23881.0,258.0446,258.3496,258.0446,258.3004,23881.0
2024-05-16 14:00:00,262.56,262.57,262.34,262.36,33370.0,258.3004,258.3102,258.0839,258.1036,33370.0
2024-05-16 14:10:00,262.37,262.39,262.08,262.24,40201.0,258.1134,258.1331,257.8281,257.9856,40201.0
2024-05-16 14:20:00,262.26,262.39,262.21,262.3,27325.0,258.0052,258.1331,257.956,258.0446,27325.0
2024-05-16 14:30:00,262.31,262.47,262.31,262.45,29940.0,258.0544,258.2118,258.0544,258.1921,29940.0
2024-05-16 14:40:00,262.44,262.59,262.43,262.51,34186.0,258.1823,258.3299,258.1725,258.2512,34186.0
2024-05-16 14:50:00,262.51,262.61,262.46,262.6,25508.0,258.2512,258.3496,258.202,258.3397,25508.0
2024-05-16 15:00:00,262.6,262.65,262.53,262.62,30058.0,258.3397,258.3889,258.2708,258.3594,30058.0
2024-05-16 15:10:00,262.63,262.63,262.51,262.59,36146.0,258.3692,258.3692,258.2512,258.3299,36146.0
2024-05-16 15:20:00,262.58,262.6,262.5,262.52,33538.0,258.32,258.3397,258.2413,258.261,33538.0
2024-05-16 15:30:00,262.51,262.53,262.07,262.17,27871.0,258.2512,258.2708,257.8183,257.9167,27871.0
2024-05-16 15:40:00,262.19,262.21,262.04,262.1,62055.0,257.9364,257.956,257.7888,257.8478,62055.0
2024-05-16 15:50:00,262.14,262.51,261.86,261.94,89602.0,257.8872,258.2512,257.6117,257.6904,89602.0
2024-05-17 09:30:00,262.15,262.25,261.89,261.94,120428.0,257.897,257.9954,257.6412,257.6904,120428.0
2024-05-17 09:40:00,261.92,261.95,261.75,261.91,24206.0,257.6707,257.7003,257.5035,257.6609,24206.0
2024-05-17 09:50:00,261.93,262.01,261.86,261.97,20912.0,257.6806,257.7593,257.6117,257.7199,20912.0
2024-05-17 10:00:00,261.96,262.06,261.77,261.85,56251.0,257.7101,257.8085,257.5232,257.6019,56251.0
2024-05-17 10:10:00,261.88,261.91,261.73,261.86,50822.0,257.6314,257.6609,257.4838,257.6117,50822.0
2024-05-17 10:20:00,261.88,262.19,261.87,262.18,64977.0,257.6314,257.9364,257.6216,257.9265,64977.0
2024-05-17 10:30:00,262.19,262.21,262.05,262.09,61441.0,257.9364,257.956,257.7986,257.838,61441.0
2024-05-17 10:40:00,262.13,262.2,262.06,262.19,108620.0,257.8773,257.9462,257.8085,257.9364,108620.0
2024-05-17 10:50:00,262.17,262.18,262.1,262.13,31994.0,257.9167,257.9265,257.8478,257.8773,31994.0
2024-05-17 11:00:00,262.13,262.14,261.81,262.01,89541.0,257.8773,257.8872,257.5625,257.7593,89541.0
2024-05-17 11:10:00,261.98,262.05,261.92,262.01,22878.0,257.7298,257.7986,257.6707,257.7593,22878.0
2024-05-17 11:20:00,261.96,262.02,261.87,261.94,37640.0,257.7101,257.7691,257.6216,257.6904,37640.0
2024-05-17 11:30:00,261.96,261.96,261.78,261.8,29450.0,257.7101,257.7101,257.533,257.5527,29450.0
2024-05-17 11:40:00,261.77,261.85,261.73,261.73,45913.0,257.5232,257.6019,257.4838,257.4838,45913.0
2024-05-17 11:50:00,261.74,262.03,261.74,262.01,25691.0,257.4937,257.779,257.4937,257.7593,25691.0
2024-05-17 12:00:00,262.0,262.12,261.91,262.01,40398.0,257.7494,257.8675,257.6609,257.7593,40398.0
2024-05-17 12:10:00,262.01,262.04,261.93,261.99,16574.0,257.7593,257.7888,257.6806,257.7396,16574.0
2024-05-17 12:20:00,262.0,262.0,261.84,261.87,13782.0,257.7494,257.7494,257.592,257.6216,13782.0
2024-05-17 12:30:00,261.88,261.97,261.82,261.94,20068.0,257.6314,257.7199,257.5724,257.6904,20068.0
2024-05-17 12:40:00,261.93,261.94,261.64,261.85,30451.0,257.6806,257.6904,257.3953,257.6019,30451.0
2024-05-17 12:50:00,261.85,261.99,261.85,261.98,16553.0,257.6019,257.7396,257.6019,257.7298,16553.0
2024-05-17 13:00:00,261.97,262.03,261.94,262.02,47586.0,257.7199,257.779,257.6904,257.7691,47586.0
2024-05-17 13:10:00,262.02,262.03,261.85,261.85,19311.0,257.7691,257.779,257.6019,257.6019,19311.0
2024-05-17 13:20:00,261.85,261.93,261.81,261.91,18984.0,257.6019,257.6806,257.5625,257.6609,18984.0
2024-05-17 13:30:00,261.93,262.01,261.81,261.98,19052.0,257.6806,257.7593,257.5625,257.7298,19052.0
2024-05-17 13:40:00,261.99,262.01,261.93,261.93,15372.0,257.7396,257.7593,257.6806,257.6806,15372.0
2024-05-17 13:50:00,261.93,261.99,261.9,261.92,45736.0,257.6806,257.7396,257.6511,257.6707,45736.0
2024-05-17 14:00:00,261.92,261.92,261.7,261.77,45777.0,257.6707,257.6707,257.4543,257.5232,45777.0
2024-05-17 14:10:00,261.76,261.77,261.43,261.54,34650.0,257.5133,257.5232,257.1887,257.2969,34650.0
2024-05-17 14:20:00,261.55,261.55,261.24,261.53,37740.0,257.3067,257.3067,257.0018,257.2871,37740.0
2024-05-17 14:30:00,261.51,261.66,261.51,261.64,39029.0,257.2674,257.415,257.2674,257.3953,39029.0
2024-05-17 14:40:00,261.65,261.68,261.54,261.68,46706.0,257.4051,257.4346,257.2969,257.4346,46706.0
2024-05-17 14:50:00,261.69,262.03,261.69,261.95,21905.0,257.4445,257.779,257.4445,257.7003,21905.0
2024-05-17 15:00:00,261.94,262.02,261.87,262.01,32936.0,257.6904,257.7691,257.6216,257.7593,32936.0
2024-05-17 15:10:00,262.01,262.11,261.95,262.06,47712.0,257.7593,257.8577,257.7003,257.8085,47712.0
2024-05-17 15:20:00,262.08,262.2,262.07,262.16,44211.0,257.8281,257.9462,257.8183,257.9069,44211.0
2024-05-17 15:30:00,262.15,262.18,262.06,262.15,32371.0,257.897,257.9265,257.8085,257.897,32371.0
2024-05-17 15:40:00,262.15,262.18,261.99,262.01,66562.0,257.897,257.9265,257.7396,257.7593,66562.0
2024-05-17 15:50:00,262.0,262.26,261.94,262.26,91962.0,257.7494,258.0052,257.6904,258.0052,91962.0
2024-05-20 09:30:00,262.43,262.59,262.28,262.48,180126.0,258.1725,258.3299,258.0249,258.2217,180126.0
2024-05-20 09:40:00,262.49,262.73,262.45,262.72,47218.0,258.2315,258.4676,258.1921,258.4578,47218.0
2024-05-20 09:50:00,262.74,263.13,262.73,263.09,69287.0,258.4774,258.8611,258.4676,258.8218,69287.0
2024-05-20 10:00:00,263.12,263.13,262.91,263.09,60489.0,258.8513,258.8611,258.6447,258.8218,60489.0
2024-05-20 10:10:00,263.07,263.15,263.02,263.1,79892.0,258.8021,258.8808,258.7529,258.8316,79892.0
2024-05-20 10:20:00,263.12,263.17,263.01,263.09,63576.0,258.8513,258.9005,258.7431,258.8218,63576.0
2024-05-20 10:30:00,263.14,263.17,263.06,263.06,84563.0,258.871,258.9005,258.7923,258.7923,84563.0
2024-05-20 10:40:00,263.09,263.25,263.09,263.25,52987.0,258.8218,258.9792,258.8218,258.9792,52987.0
2024-05-20 10:50:00,263.25,263.27,263.1,263.18,138051.0,258.9792,258.9988,258.8316,258.9103,138051.0
2024-05-20 11:00:00,263.19,263.19,263.09,263.12,40060.0,258.9201,258.9201,258.8218,258.8513,40060.0
2024-05-20 11:10:00,263.12,263.18,263.07,263.14,42722.0,258.8513,258.9103,258.8021,258.871,42722.0
2024-05-20 11:20:00,263.13,263.31,263.09,263.28,20176.0,258.8611,259.0382,258.8218,259.0087,20176.0
2024-05-20 11:30:00,263.29,263.36,263.24,263.28,14762.0,259.0185,259.0874,258.9693,259.0087,14762.0
2024-05-20 11:40:00,263.22,263.25,263.06,263.08,23245.0,258.9497,258.9792,258.7923,258.8119,23245.0
2024-05-20 11:50:00,263.08,263.14,263.02,263.11,51613.0,258.8119,258.871,258.7529,258.8414,51613.0
2024-05-20 12:00:00,263.12,263.22,263.11,263.15,32275.0,258.8513,258.9497,258.8414,258.8808,32275.0
2024-05-20 12:10:00,263.15,263.15,262.99,263.02,40635.0,258.8808,258.8808,258.7234,258.7529,40635.0
2024-05-20 12:20:00,263.02,263.08,262.94,263.0,36961.0,258.7529,258.8119,258.6742,258.7332,36961.0
2024-05-20 12:30:00,263.0,263.14,262.98,263.12,28757.0,258.7332,258.871,258.7135,258.8513,28757.0
2024-05-20 12:40:00,263.12,263.19,263.05,263.05,29564.0,258.8513,258.9201,258.7824,258.7824,29564.0
2024-05-20 12:50:00,263.04,263.19,263.04,263.19,19601.0,258.7726,258.9201,258.7726,258.9201,19601.0
2024-05-20 13:00:00,263.19,263.2,263.11,263.19,43767.0,258.9201,258.93,258.8414,258.9201,43767.0
2024-05-20 13:10:00,263.19,263.23,263.11,263.13,24255.0,258.9201,258.9595,258.8414,258.8611,24255.0
2024-05-20 13:20:00,263.13,263.13,262.73,262.79,48287.0,258.8611,258.8611,258.4676,258.5266,48287.0
2024-05-20 13:30:00,262.76,262.81,262.69,262.76,30548.0,258.4971,258.5463,258.4283,258.4971,30548.0
2024-05-20 13:40:00,262.75,262.85,262.71,262.72,25386.0,258.4873,258.5857,258.4479,258.4578,25386.0
2024-05-20 13:50:00,262.74,262.78,262.65,262.72,26522.0,258.4774,258.5168,258.3889,258.4578,26522.0
2024-05-20 14:00:00,262.72,262.74,262.21,262.47,39526.0,258.4578,258.4774,257.956,258.2118,39526.0
2024-05-20 14:10:00,262.48,262.56,262.37,262.45,33626.0,258.2217,258.3004,258.1134,258.1921,33626.0
2024-05-20 14:20:00,262.47,262.68,262.47,262.68,28593.0,258.2118,258.4184,258.2118,258.4184,28593.0
2024-05-20 14:30:00,262.67,262.76,262.65,262.73,14553.0,258.4086,258.4971,258.3889,258.4676,14553.0
2024-05-20 14:40:00,262.73,262.82,262.69,262.72,35659.0,258.4676,258.5561,258.4283,258.4578,35659.0
2024-05-20 14:50:00,262.7,262.71,262.57,262.57,22849.0,258.4381,258.4479,258.3102,258.3102,22849.0
2024-05-20 15:00:00,262.56,262.7,262.51,262.69,18890.0,258.3004,258.4381,258.2512,258.4283,18890.0
2024-05-20 15:10:00,262.71,262.82,262.69,262.74,25567.0,258.4479,258.5561,258.4283,258.4774,25567.0
2024-05-20 15:20:00,262.71,262.76,262.66,262.74,26962.0,258.4479,258.4971,258.3987,258.4774,26962.0
2024-05-20 15:30:00,262.75,262.78,262.57,262.68,35378.0,258.4873,258.5168,258.3102,258.4184,35378.0
2024-05-20 15:40:00,262.66,262.68,262.41,262.45,43336.0,258.3987,258.4184,258.1528,258.1921,43336.0
2024-05-20 15:50:00,262.44,262.63,262.4,262.6,74653.0,258.1823,258.3692,258.143,258.3397,74653.0
2024-05-21 09:30:00,262.2,262.41,262.13,262.29,138814.0,257.9462,258.1528,257.8773,258.0347,138814.0
2024-05-21 09:40:00,262.28,262.44,262.26,262.4,31412.0,258.0249,258.1823,258.0052,258.143,31412.0
2024-05-21 09:50:00,262.39,262.43,262.27,262.28,26033.0,258.1331,258.1725,258.0151,258.0249,26033.0
2024-05-21 10:00:00,262.29,262.5,262.29,262.46,50807.0,258.0347,258.2413,258.0347,258.202,50807.0
2024-05-21 10:10:00,262.48,262.53,262.37,262.4,41902.0,258.2217,258.2708,258.1134,258.143,41902.0
2024-05-21 10:20:00,262.39,262.54,262.39,262.52,21453.0,258.1331,258.2807,258.1331,258.261,21453.0
2024-05-21 10:30:00,262.53,262.8,262.49,262.7,77914.0,258.2708,258.5365,258.2315,258.4381,77914.0
2024-05-21 10:40:00,262.73,262.77,262.65,262.72,35055.0,258.4676,258.507,258.3889,258.4578,35055.0
2024-05-21 10:50:00,262.73,262.73,262.62,262.71,142476.0,258.4676,258.4676,258.3594,258.4479,142476.0
2024-05-21 11:00:00,262.69,262.73,262.63,262.66,38737.0,258.4283,258.4676,258.3692,258.3987,38737.0
2024-05-21 11:10:00,262.66,262.83,262.62,262.78,28784.0,258.3987,258.566,258.3594,258.5168,28784.0
2024-05-21 11:20:00,262.79,262.87,262.76,262.77,29229.0,258.5266,258.6053,258.4971,258.507,29229.0
2024-05-21 11:30:00,262.75,262.76,262.63,262.67,32139.0,258.4873,258.4971,258.3692,258.4086,32139.0
2024-05-21 11:40:00,262.67,262.67,262.53,262.59,51665.0,258.4086,258.4086,258.2708,258.3299,51665.0
2024-05-21 11:50:00,262.59,262.61,262.39,262.46,54683.0,258.3299,258.3496,258.1331,258.202,54683.0
2024-05-21 12:00:00,262.42,262.45,262.38,262.39,289643.0,258.1626,258.1921,258.1233,258.1331,289643.0
2024-05-21 12:10:00,262.42,262.61,262.42,262.61,65506.0,258.1626,258.3496,258.1626,258.3496,65506.0
2024-05-21 12:20:00,262.59,262.6,262.48,262.55,26437.0,258.3299,258.3397,258.2217,258.2905,26437.0
2024-05-21 12:30:00,262.56,262.62,262.45,262.46,31875.0,258.3004,258.3594,258.1921,258.202,31875.0
2024-05-21 12:40:00,262.49,262.52,262.43,262.51,22861.0,258.2315,258.261,258.1725,258.2512,22861.0
2024-05-21 12:50:00,262.52,262.57,262.39,262.48,31193.0,258.261,258.3102,258.1331,258.2217,31193.0
2024-05-21 13:00:00,262.46,262.55,262.37,262.5,43978.0,258.202,258.2905,258.1134,258.2413,43978.0
2024-05-21 13:10:00,262.5,262.5,262.31,262.43,35411.0,258.2413,258.2413,258.0544,258.1725,35411.0
2024-05-21 13:20:00,262.42,262.55,262.36,262.55,22073.0,258.1626,258.2905,258.1036,258.2905,22073.0
2024-05-21 13:30:00,262.55,262.66,262.51,262.65,30859.0,258.2905,258.3987,258.2512,258.3889,30859.0
2024-05-21 13:40:00,262.66,262.72,262.62,262.68,57606.0,258.3987,258.4578,258.3594,258.4184,57606.0
2024-05-21 13:50:00,262.68,262.84,262.68,262.84,22497.0,258.4184,258.5758,258.4184,258.5758,22497.0
2024-05-21 14:00:00,262.85,262.85,262.68,262.78,15113.0,258.5857,258.5857,258.4184,258.5168,15113.0
2024-05-21 14:10:00,262.78,262.81,262.67,262.67,23287.0,258.5168,258.5463,258.4086,258.4086,23287.0
2024-05-21 14:20:00,262.68,262.7,262.62,262.63,27664.0,258.4184,258.4381,258.3594,258.3692,27664.0
2024-05-21 14:30:00,262.63,262.76,262.62,262.62,12457.0,258.3692,258.4971,258.3594,258.3594,12457.0
2024-05-21 14:40:00,262.6,262.62,262.52,262.6,22584.0,258.3397,258.3594,258.261,258.3397,22584.0
2024-05-21 14:50:00,262.6,262.63,262.55,262.63,21034.0,258.3397,258.3692,258.2905,258.3692,21034.0
2024-05-21 15:00:00,262.66,262.69,262.56,262.67,23577.0,258.3987,258.4283,258.3004,258.4086,23577.0
2024-05-21 15:10:00,262.66,262.89,262.66,262.87,45643.0,258.3987,258.625,258.3987,258.6053,45643.0
2024-05-21 15:20:00,262.87,262.88,262.74,262.81,28769.0,258.6053,258.6152,258.4774,258.5463,28769.0
2024-05-21 15:30:00,262.82,263.16,262.81,263.04,46196.0,258.5561,258.8906,258.5463,258.7726,46196.0
2024-05-21 15:40:00,263.01,263.02,262.85,262.89,25288.0,258.7431,258.7529,258.5857,258.625,25288.0
2024-05-21 15:50:00,262.9,263.14,262.87,263.08,50860.0,258.6348,258.871,258.6053,258.8119,50860.0
2024-05-22 09:30:00,262.86,262.92,262.71,262.84,101724.0,258.5955,258.6545,258.4479,258.5758,101724.0
2024-05-22 09:40:00,262.84,263.01,262.76,262.96,32956.0,258.5758,258.7431,258.4971,258.6939,32956.0
2024-05-22 09:50:00,263.0,263.03,262.95,263.01,27442.0,258.7332,258.7627,258.684,258.7431,27442.0
2024-05-22 10:00:00,263.02,263.05,262.88,262.9,48330.0,258.7529,258.7824,258.6152,258.6348,48330.0
2024-05-22 10:10:00,262.89,263.01,262.88,262.9,23681.0,258.625,258.7431,258.6152,258.6348,23681.0
2024-05-22 10:20:00,262.91,263.0,262.88,262.98,18945.0,258.6447,258.7332,258.6152,258.7135,18945.0
2024-05-22 10:30:00,262.98,262.99,262.91,262.93,20233.0,258.7135,258.7234,258.6447,258.6644,20233.0
2024-05-22 10:40:00,262.93,262.97,262.82,262.87,24640.0,258.6644,258.7037,258.5561,258.6053,24640.0
2024-05-22 10:50:00,262.87,262.98,262.87,262.97,28210.0,258.6053,258.7135,258.6053,258.7037,28210.0
2024-05-22 11:00:00,262.98,263.07,262.93,263.01,25137.0,258.7135,258.8021,258.6644,258.7431,25137.0
2024-05-22 11:10:00,263.02,263.04,262.91,262.93,106856.0,258.7529,258.7726,258.6447,258.6644,106856.0
2024-05-22 11:20:00,262.95,262.98,262.88,262.9,20250.0,258.684,258.7135,258.6152,258.6348,20250.0
2024-05-22 11:30:00,262.89,262.89,262.82,262.86,37489.0,258.625,258.625,258.5561,258.5955,37489.0
2024-05-22 11:40:00,262.86,262.88,262.81,262.83,35650.0,258.5955,258.6152,258.5463,258.566,35650.0
2024-05-22 11:50:00,262.8,262.8,262.48,262.75,102446.0,258.5365,258.5365,258.2217,258.4873,102446.0
2024-05-22 12:00:00,262.73,262.86,262.71,262.83,57562.0,258.4676,258.5955,258.4479,258.566,57562.0
2024-05-22 12:10:00,262.84,262.95,262.82,262.89,22078.0,258.5758,258.684,258.5561,258.625,22078.0
2024-05-22 12:20:00,262.87,262.98,262.87,262.94,24739.0,258.6053,258.7135,258.6053,258.6742,24739.0
2024-05-22 12:30:00,262.96,262.96,262.86,262.92,48391.0,258.6939,258.6939,258.5955,258.6545,48391.0
2024-05-22 12:40:00,262.92,262.99,262.82,262.84,25981.0,258.6545,258.7234,258.5561,258.5758,25981.0
2024-05-22 12:50:00,262.82,262.9,262.77,262.86,16450.0,258.5561,258.6348,258.507,258.5955,16450.0
2024-05-22 13:00:00,262.86,262.98,262.85,262.98,43882.0,258.5955,258.7135,258.5857,258.7135,43882.0
2024-05-22 13:10:00,262.97,263.04,262.95,262.98,41349.0,258.7037,258.7726,258.684,258.7135,41349.0
2024-05-22 13:20:00,262.97,262.98,262.86,262.86,41192.0,258.7037,258.7135,258.5955,258.5955,41192.0
2024-05-22 13:30:00,262.86,262.86,262.33,262.45,64954.0,258.5955,258.5955,258.0741,258.1921,64954.0
2024-05-22 13:40:00,262.44,262.46,262.12,262.28,59122.0,258.1823,258.202,257.8675,258.0249,59122.0
2024-05-22 13:50:00,262.3,262.41,262.17,262.41,80494.0,258.0446,258.1528,257.9167,258.1528,80494.0
2024-05-22 14:00:00,262.39,262.39,261.56,262.06,103568.0,258.1331,258.1331,257.3166,257.8085,103568.0
2024-05-22 14:10:00,262.04,262.13,261.79,261.88,38000.0,257.7888,257.8773,257.5429,257.6314,38000.0
2024-05-22 14:20:00,261.87,261.88,261.23,261.25,49464.0,257.6216,257.6314,256.9919,257.0116,49464.0
2024-05-22 14:30:00,261.22,261.38,261.18,261.32,43944.0,256.9821,257.1395,256.9428,257.0805,43944.0
2024-05-22 14:40:00,261.3,261.63,261.13,261.59,68275.0,257.0608,257.3854,256.8936,257.3461,68275.0
2024-05-22 14:50:00,261.6,261.63,261.45,261.62,22867.0,257.3559,257.3854,257.2084,257.3756,22867.0
2024-05-22 15:00:00,261.6,261.8,261.58,261.78,32197.0,257.3559,257.5527,257.3363,257.533,32197.0
2024-05-22 15:10:00,261.78,261.79,261.27,261.35,36949.0,257.533,257.5429,257.0313,257.11,36949.0
2024-05-22 15:20:00,261.38,261.75,261.35,261.75,29614.0,257.1395,257.5035,257.11,257.5035,29614.0
2024-05-22 15:30:00,261.73,262.24,261.73,261.92,34424.0,257.4838,257.9856,257.4838,257.6707,34424.0
2024-05-22 15:40:00,261.93,261.99,261.58,261.58,49966.0,257.6806,257.7396,257.3363,257.3363,49966.0
2024-05-22 15:50:00,261.6,262.22,261.4,262.2,93354.0,257.3559,257.9659,257.1592,257.9462,93354.0
2024-05-23 09:30:00,263.86,263.92,262.95,263.04,155945.0,259.5793,259.6383,258.684,258.7726,155945.0
2024-05-23 09:40:00,263.02,263.02,262.41,262.53,116628.0,258.7529,258.7529,258.1528,258.2708,116628.0
2024-05-23 09:50:00,262.54,262.54,261.87,262.04,80958.0,258.2807,258.2807,257.6216,257.7888,80958.0
2024-05-23 10:00:00,262.07,262.35,261.84,262.18,72499.0,257.8183,258.0938,257.592,257.9265,72499.0
2024-05-23 10:10:00,262.18,262.58,262.18,262.3,67512.0,257.9265,258.32,257.9265,258.0446,67512.0
2024-05-23 10:20:00,262.32,262.37,261.96,262.25,149414.0,258.0643,258.1134,257.7101,257.9954,149414.0
2024-05-23 10:30:00,262.28,262.46,262.02,262.45,130685.0,258.0249,258.202,257.7691,258.1921,130685.0
2024-05-23 10:40:00,262.46,262.47,262.06,262.09,38710.0,258.202,258.2118,257.8085,257.838,38710.0
2024-05-23 10:50:00,262.08,262.08,261.53,261.55,60450.0,257.8281,257.8281,257.2871,257.3067,60450.0
2024-05-23 11:00:00,261.56,262.33,261.53,262.33,47401.0,257.3166,258.0741,257.2871,258.0741,47401.0
2024-05-23 11:10:00,262.3,262.42,262.16,262.2,71534.0,258.0446,258.1626,257.9069,257.9462,71534.0
2024-05-23 11:20:00,262.22,262.37,262.2,262.29,46198.0,257.9659,258.1134,257.9462,258.0347,46198.0
2024-05-23 11:30:00,262.32,262.62,262.3,262.59,56590.0,258.0643,258.3594,258.0446,258.3299,56590.0
2024-05-23 11:40:00,262.59,262.63,262.51,262.57,24398.0,258.3299,258.3692,258.2512,258.3102,24398.0
2024-05-23 11:50:00,262.59,262.78,262.56,262.59,59207.0,258.3299,258.5168,258.3004,258.3299,59207.0
2024-05-23 12:00:00,262.59,262.76,262.38,262.48,39906.0,258.3299,258.4971,258.1233,258.2217,39906.0
2024-05-23 12:10:00,262.47,262.48,262.26,262.47,57078.0,258.2118,258.2217,258.0052,258.2118,57078.0
2024-05-23 12:20:00,262.43,262.68,262.43,262.67,19021.0,258.1725,258.4184,258.1725,258.4086,19021.0
2024-05-23 12:30:00,262.68,262.73,262.61,262.62,45333.0,258.4184,258.4676,258.3496,258.3594,45333.0
2024-05-23 12:40:00,262.61,262.62,262.06,262.1,42135.0,258.3496,258.3594,257.8085,257.8478,42135.0
2024-05-23 12:50:00,262.08,262.12,261.85,261.85,19401.0,257.8281,257.8675,257.6019,257.6019,19401.0
2024-05-23 13:00:00,261.88,261.91,261.71,261.75,18410.0,257.6314,257.6609,257.4642,257.5035,18410.0
2024-05-23 13:10:00,261.76,261.98,261.65,261.67,44990.0,257.5133,257.7298,257.4051,257.4248,44990.0
2024-05-23 13:20:00,261.64,261.81,261.46,261.81,53863.0,257.3953,257.5625,257.2182,257.5625,53863.0
2024-05-23 13:30:00,261.79,261.79,261.02,261.04,62777.0,257.5429,257.5429,256.7853,256.805,62777.0
2024-05-23 13:40:00,261.03,261.36,260.79,260.85,50409.0,256.7952,257.1198,256.5591,256.6181,50409.0
2024-05-23 13:50:00,260.87,260.97,260.38,260.41,27601.0,256.6378,256.7362,256.1557,256.1852,27601.0
2024-05-23 14:00:00,260.38,260.42,259.91,260.25,55197.0,256.1557,256.1951,255.6934,256.0278,55197.0
2024-05-23 14:10:00,260.26,260.33,259.75,259.75,26786.0,256.0377,256.1065,255.5359,255.5359,26786.0
2024-05-23 14:20:00,259.75,260.08,259.73,259.84,37171.0,255.5359,255.8606,255.5163,255.6245,37171.0
2024-05-23 14:30:00,259.8,260.08,259.59,260.08,29029.0,255.5851,255.8606,255.3785,255.8606,29029.0
2024-05-23 14:40:00,260.06,260.14,259.62,259.69,30621.0,255.8409,255.9196,255.4081,255.4769,30621.0
2024-05-23 14:50:00,259.69,259.69,259.46,259.5,53527.0,255.4769,255.4769,255.2507,255.29,53527.0
2024-05-23 15:00:00,259.5,259.81,259.45,259.66,56060.0,255.29,255.595,255.2408,255.4474,56060.0
2024-05-23 15:10:00,259.6,259.75,259.43,259.65,33958.0,255.3884,255.5359,255.2211,255.4376,33958.0
2024-05-23 15:20:00,259.76,259.85,259.56,259.63,37566.0,255.5458,255.6343,255.349,255.4179,37566.0
2024-05-23 15:30:00,259.65,259.96,259.64,259.93,47804.0,255.4376,255.7425,255.4277,255.713,47804.0
2024-05-23 15:40:00,259.94,259.98,259.7,259.84,109028.0,255.7229,255.7622,255.4868,255.6245,109028.0
2024-05-23 15:50:00,259.85,260.11,259.72,260.02,305166.0,255.6343,255.8901,255.5064,255.8016,305166.0
2024-05-24 09:30:00,261.04,261.09,260.78,260.95,200277.0,256.805,256.8542,256.5492,256.7165,200277.0
2024-05-24 09:40:00,260.93,261.06,260.69,260.73,22649.0,256.6968,256.8247,256.4607,256.5001,22649.0
2024-05-24 09:50:00,260.75,260.75,260.44,260.69,29935.0,256.5197,256.5197,256.2148,256.4607,29935.0
2024-05-24 10:00:00,260.7,261.17,260.68,260.99,54502.0,256.4705,256.9329,256.4509,256.7558,54502.0
2024-05-24 10:10:00,261.03,261.2,260.94,261.15,128820.0,256.7952,256.9624,256.7066,256.9132,128820.0
2024-05-24 10:20:00,261.17,261.45,261.1,261.36,61372.0,256.9329,257.2084,256.864,257.1198,61372.0
2024-05-24 10:30:00,261.37,261.42,261.19,261.21,70039.0,257.1297,257.1789,256.9526,256.9723,70039.0
2024-05-24 10:40:00,261.2,261.3,261.01,261.27,30840.0,256.9624,257.0608,256.7755,257.0313,30840.0
2024-05-24 10:50:00,261.32,261.59,261.27,261.58,28702.0,257.0805,257.3461,257.0313,257.3363,28702.0
2024-05-24 11:00:00,261.59,261.99,261.52,261.98,69921.0,257.3461,257.7396,257.2772,257.7298,69921.0
2024-05-24 11:10:00,261.97,262.21,261.97,262.1,84038.0,257.7199,257.956,257.7199,257.8478,84038.0
2024-05-24 11:20:00,262.11,262.11,261.94,261.95,28999.0,257.8577,257.8577,257.6904,257.7003,28999.0
2024-05-24 11:30:00,261.96,262.13,261.67,261.7,58964.0,257.7101,257.8773,257.4248,257.4543,58964.0
2024-05-24 11:40:00,261.67,261.88,261.66,261.73,32158.0,257.4248,257.6314,257.415,257.4838,32158.0
2024-05-24 11:50:00,261.72,261.83,261.6,261.81,24086.0,257.474,257.5822,257.3559,257.5625,24086.0
2024-05-24 12:00:00,261.81,261.93,261.78,261.88,32658.0,257.5625,257.6806,257.533,257.6314,32658.0
2024-05-24 12:10:00,261.9,262.09,261.9,262.06,29855.0,257.6511,257.838,257.6511,257.8085,29855.0
2024-05-24 12:20:00,262.03,262.1,261.98,262.0,19266.0,257.779,257.8478,257.7298,257.7494,19266.0
2024-05-24 12:30:00,262.0,262.03,261.82,261.84,28497.0,257.7494,257.779,257.5724,257.592,28497.0
2024-05-24 12:40:00,261.81,261.87,261.78,261.81,23872.0,257.5625,257.6216,257.533,257.5625,23872.0
2024-05-24 12:50:00,261.83,261.98,261.74,261.75,58636.0,257.5822,257.7298,257.4937,257.5035,58636.0
2024-05-24 13:00:00,261.73,261.83,261.64,261.67,20217.0,257.4838,257.5822,257.3953,257.4248,20217.0
2024-05-24 13:10:00,261.66,261.87,261.64,261.85,19731.0,257.415,257.6216,257.3953,257.6019,19731.0
2024-05-24 13:20:00,261.84,262.01,261.81,261.89,18899.0,257.592,257.7593,257.5625,257.6412,18899.0
2024-05-24 13:30:00,261.86,261.89,261.74,261.85,23840.0,257.6117,257.6412,257.4937,257.6019,23840.0
2024-05-24 13:40:00,261.81,261.81,261.71,261.76,21075.0,257.5625,257.5625,257.4642,257.5133,21075.0
2024-05-24 13:50:00,261.8,261.94,261.79,261.86,38419.0,257.5527,257.6904,257.5429,257.6117,38419.0
2024-05-24 14:00:00,261.85,262.09,261.84,262.06,25375.0,257.6019,257.838,257.592,257.8085,25375.0
2024-05-24 14:10:00,262.08,262.09,261.91,262.04,37783.0,257.8281,257.838,257.6609,257.7888,37783.0
2024-05-24 14:20:00,262.05,262.05,261.73,261.76,56718.0,257.7986,257.7986,257.4838,257.5133,56718.0
2024-05-24 14:30:00,261.77,261.83,261.65,261.82,25464.0,257.5232,257.5822,257.4051,257.5724,25464.0
2024-05-24 14:40:00,261.84,261.85,261.78,261.81,14534.0,257.592,257.6019,257.533,257.5625,14534.0
2024-05-24 14:50:00,261.8,261.84,261.6,261.61,28358.0,257.5527,257.592,257.3559,257.3658,28358.0
2024-05-24 15:00:00,261.59,261.61,261.21,261.45,34351.0,257.3461,257.3658,256.9723,257.2084,34351.0
2024-05-24 15:10:00,261.46,261.63,261.45,261.59,26805.0,257.2182,257.3854,257.2084,257.3461,26805.0
2024-05-24 15:20:00,261.6,261.62,261.51,261.55,21600.0,257.3559,257.3756,257.2674,257.3067,21600.0
2024-05-24 15:30:00,261.47,261.82,261.47,261.75,41928.0,257.228,257.5724,257.228,257.5035,41928.0
2024-05-24 15:40:00,261.73,261.75,261.51,261.51,30445.0,257.4838,257.5035,257.2674,257.2674,30445.0
2024-05-24 15:50:00,261.57,261.87,261.53,261.83,43419.0,257.3264,257.6216,257.2871,257.5822,43419.0
2024-05-28 09:30:00,262.47,262.47,262.0,262.12,171036.0,258.2118,258.2118,257.7494,257.8675,171036.0
2024-05-28 09:40:00,262.17,262.17,261.78,261.82,58909.0,257.9167,257.9167,257.533,257.5724,58909.0
2024-05-28 09:50:00,261.84,261.95,261.6,261.71,74967.0,257.592,257.7003,257.3559,257.4642,74967.0
2024-05-28 10:00:00,261.74,261.88,261.52,261.84,79200.0,257.4937,257.6314,257.2772,257.592,79200.0
2024-05-28 10:10:00,261.83,261.97,261.63,261.87,63325.0,257.5822,257.7199,257.3854,257.6216,63325.0
2024-05-28 10:20:00,261.86,261.87,261.65,261.82,656796.0,257.6117,257.6216,257.4051,257.5724,656796.0
2024-05-28 10:30:00,261.75,261.9,261.57,261.6,35715.0,257.5035,257.6511,257.3264,257.3559,35715.0
2024-05-28 10:40:00,261.6,262.06,261.6,262.0,59001.0,257.3559,257.8085,257.3559,257.7494,59001.0
2024-05-28 10:50:00,262.03,262.1,261.91,261.96,47643.0,257.779,257.8478,257.6609,257.7101,47643.0
2024-05-28 11:00:00,261.97,262.0,261.69,261.79,29959.0,257.7199,257.7494,257.4445,257.5429,29959.0
2024-05-28 11:10:00,261.77,261.98,261.76,261.94,29230.0,257.5232,257.7298,257.5133,257.6904,29230.0
2024-05-28 11:20:00,261.95,262.0,261.93,261.97,29165.0,257.7003,257.7494,257.6806,257.7199,29165.0
2024-05-28 11:30:00,261.99,262.07,261.84,261.92,25425.0,257.7396,257.8183,257.592,257.6707,25425.0
2024-05-28 11:40:00,261.95,262.08,261.95,262.01,52117.0,257.7003,257.8281,257.7003,257.7593,52117.0
2024-05-28 11:50:00,262.0,262.07,261.97,262.05,32022.0,257.7494,257.8183,257.7199,257.7986,32022.0
2024-05-28 12:00:00,262.04,262.1,261.89,261.96,34341.0,257.7888,257.8478,257.6412,257.7101,34341.0
2024-05-28 12:10:00,261.97,262.14,261.92,261.93,18933.0,257.7199,257.8872,257.6707,257.6806,18933.0
2024-05-28 12:20:00,261.93,261.97,261.84,261.88,35673.0,257.6806,257.7199,257.592,257.6314,35673.0
2024-05-28 12:30:00,261.87,262.07,261.82,262.06,33398.0,257.6216,257.8183,257.5724,257.8085,33398.0
2024-05-28 12:40:00,262.06,262.11,261.9,261.95,32521.0,257.8085,257.8577,257.6511,257.7003,32521.0
2024-05-28 12:50:00,261.97,262.03,261.82,261.83,35082.0,257.7199,257.779,257.5724,257.5822,35082.0
2024-05-28 13:00:00,261.84,261.92,261.52,261.79,32932.0,257.592,257.6707,257.2772,257.5429,32932.0
2024-05-28 13:10:00,261.78,261.86,261.72,261.85,20931.0,257.533,257.6117,257.474,257.6019,20931.0
2024-05-28 13:20:00,261.83,261.83,261.68,261.68,18440.0,257.5822,257.5822,257.4346,257.4346,18440.0
2024-05-28 13:30:00,261.68,261.86,261.61,261.85,33679.0,257.4346,257.6117,257.3658,257.6019,33679.0
2024-05-28 13:40:00,261.82,261.82,261.47,261.51,39626.0,257.5724,257.5724,257.228,257.2674,39626.0
2024-05-28 13:50:00,261.44,261.49,261.19,261.34,23980.0,257.1985,257.2477,256.9526,257.1002,23980.0
2024-05-28 14:00:00,261.3,261.53,261.22,261.48,13578.0,257.0608,257.2871,256.9821,257.2379,13578.0
2024-05-28 14:10:00,261.52,261.57,261.28,261.38,36572.0,257.2772,257.3264,257.0411,257.1395,36572.0
2024-05-28 14:20:00,261.37,261.38,261.02,261.04,55262.0,257.1297,257.1395,256.7853,256.805,55262.0
2024-05-28 14:30:00,261.02,261.03,260.49,260.57,61349.0,256.7853,256.7952,256.2639,256.3426,61349.0
2024-05-28 14:40:00,260.61,260.81,260.55,260.68,27502.0,256.382,256.5788,256.323,256.4509,27502.0
2024-05-28 14:50:00,260.7,261.04,260.6,261.03,25469.0,256.4705,256.805,256.3722,256.7952,25469.0
2024-05-28 15:00:00,261.03,261.14,260.94,261.13,156502.0,256.7952,256.9034,256.7066,256.8936,156502.0
2024-05-28 15:10:00,261.16,261.16,260.96,261.15,49157.0,256.9231,256.9231,256.7263,256.9132,49157.0
2024-05-28 15:20:00,261.15,261.37,261.03,261.05,57824.0,256.9132,257.1297,256.7952,256.8149,57824.0
2024-05-28 15:30:00,261.08,261.42,261.05,261.29,38449.0,256.8444,257.1789,256.8149,257.051,38449.0
2024-05-28 15:40:00,261.29,261.33,261.16,261.17,51948.0,257.051,257.0903,256.9231,256.9329,51948.0
2024-05-28 15:50:00,261.18,261.8,261.18,261.76,108911.0,256.9428,257.5527,256.9428,257.5133,108911.0
2024-05-29 09:30:00,259.62,259.81,259.43,259.67,249753.0,255.4081,255.595,255.2211,255.4572,249753.0
2024-05-29 09:40:00,259.66,259.67,259.46,259.61,40258.0,255.4474,255.4572,255.2507,255.3982,40258.0
2024-05-29 09:50:00,259.63,259.94,259.62,259.85,57010.0,255.4179,255.7229,255.4081,255.6343,57010.0
2024-05-29 10:00:00,259.83,260.04,259.78,259.87,73849.0,255.6147,255.8212,255.5655,255.654,73849.0
2024-05-29 10:10:00,259.89,260.08,259.88,260.0,52020.0,255.6737,255.8606,255.6638,255.7819,52020.0
2024-05-29 10:20:00,260.0,260.22,259.73,260.11,67035.0,255.7819,255.9983,255.5163,255.8901,67035.0
2024-05-29 10:30:00,260.11,260.37,260.1,260.34,40827.0,255.8901,256.1459,255.8803,256.1164,40827.0
2024-05-29 10:40:00,260.32,260.33,260.12,260.27,30634.0,256.0967,256.1065,255.8999,256.0475,30634.0
2024-05-29 10:50:00,260.26,260.32,260.08,260.21,26029.0,256.0377,256.0967,255.8606,255.9885,26029.0
2024-05-29 11:00:00,260.17,260.22,259.9,259.9,48390.0,255.9491,255.9983,255.6835,255.6835,48390.0
2024-05-29 11:10:00,259.88,259.95,259.74,259.83,156928.0,255.6638,255.7327,255.5261,255.6147,156928.0
2024-05-29 11:20:00,259.84,260.09,259.83,259.98,39119.0,255.6245,255.8704,255.6147,255.7622,39119.0
2024-05-29 11:30:00,259.99,260.06,259.8,259.99,37764.0,255.7721,255.8409,255.5851,255.7721,37764.0
2024-05-29 11:40:00,259.99,260.02,259.83,259.87,53613.0,255.7721,255.8016,255.6147,255.654,53613.0
2024-05-29 11:50:00,259.88,260.07,259.88,260.02,30270.0,255.6638,255.8508,255.6638,255.8016,30270.0
2024-05-29 12:00:00,260.0,260.01,259.78,259.87,35963.0,255.7819,255.7917,255.5655,255.654,35963.0
2024-05-29 12:10:00,259.81,259.97,259.72,259.97,59305.0,255.595,255.7524,255.5064,255.7524,59305.0
2024-05-29 12:20:00,259.96,260.17,259.96,260.14,38778.0,255.7425,255.9491,255.7425,255.9196,38778.0
2024-05-29 12:30:00,260.13,260.27,260.05,260.25,19251.0,255.9098,256.0475,255.8311,256.0278,19251.0
2024-05-29 12:40:00,260.2,260.22,260.04,260.18,925268.0,255.9786,255.9983,255.8212,255.959,925268.0
2024-05-29 12:50:00,260.18,260.35,260.18,260.26,24910.0,255.959,256.1262,255.959,256.0377,24910.0
2024-05-29 13:00:00,260.23,260.29,259.86,260.0,38248.0,256.0082,256.0672,255.6442,255.7819,38248.0
2024-05-29 13:10:00,260.04,260.08,259.82,259.85,29872.0,255.8212,255.8606,255.6048,255.6343,29872.0
2024-05-29 13:20:00,259.86,260.16,259.84,260.16,37690.0,255.6442,255.9393,255.6245,255.9393,37690.0
2024-05-29 13:30:00,260.13,260.15,259.8,259.9,22330.0,255.9098,255.9295,255.5851,255.6835,22330.0
2024-05-29 13:40:00,259.9,259.94,259.78,259.92,26571.0,255.6835,255.7229,255.5655,255.7032,26571.0
2024-05-29 13:50:00,259.91,260.25,259.9,260.18,15660.0,255.6934,256.0278,255.6835,255.959,15660.0
2024-05-29 14:00:00,260.18,260.23,260.08,260.19,37757.0,255.959,256.0082,255.8606,255.9688,37757.0
2024-05-29 14:10:00,260.16,260.17,260.04,260.07,11683.0,255.9393,255.9491,255.8212,255.8508,11683.0
2024-05-29 14:20:00,260.06,260.12,259.98,259.98,22151.0,255.8409,255.8999,255.7622,255.7622,22151.0
2024-05-29 14:30:00,259.95,259.99,259.8,259.84,21300.0,255.7327,255.7721,255.5851,255.6245,21300.0
2024-05-29 14:40:00,259.87,260.07,259.72,259.78,30377.0,255.654,255.8508,255.5064,255.5655,30377.0
2024-05-29 14:50:00,259.8,259.88,259.73,259.76,19713.0,255.5851,255.6638,255.5163,255.5458,19713.0
2024-05-29 15:00:00,259.77,259.92,259.75,259.81,20700.0,255.5556,255.7032,255.5359,255.595,20700.0
2024-05-29 15:10:00,259.83,259.95,259.71,259.94,26228.0,255.6147,255.7327,255.4966,255.7229,26228.0
2024-05-29 15:20:00,259.95,260.28,259.93,260.1,28845.0,255.7327,256.0574,255.713,255.8803,28845.0
2024-05-29 15:30:00,260.1,260.28,259.96,260.25,34836.0,255.8803,256.0574,255.7425,256.0278,34836.0
2024-05-29 15:40:00,260.25,260.25,259.95,259.95,29022.0,256.0278,256.0278,255.7327,255.7327,29022.0
2024-05-29 15:50:00,259.95,260.0,259.53,259.75,75466.0,255.7327,255.7819,255.3195,255.5359,75466.0
2024-05-30 09:30:00,259.28,259.42,258.92,259.1,137188.0,255.0736,255.2113,254.7194,254.8965,137188.0
2024-05-30 09:40:00,259.07,259.24,259.0,259.01,55865.0,254.867,255.0342,254.7981,254.808,55865.0
2024-05-30 09:50:00,259.02,259.26,258.95,259.23,29745.0,254.8178,255.0539,254.7489,255.0244,29745.0
2024-05-30 10:00:00,259.24,259.36,259.03,259.13,67422.0,255.0342,255.1523,254.8276,254.926,67422.0
2024-05-30 10:10:00,259.15,259.19,258.63,258.86,84090.0,254.9457,254.985,254.4341,254.6604,84090.0
2024-05-30 10:20:00,258.87,259.15,258.85,259.02,140905.0,254.6702,254.9457,254.6506,254.8178,140905.0
2024-05-30 10:30:00,259.02,259.06,258.69,258.73,46617.0,254.8178,254.8571,254.4931,254.5325,46617.0
2024-05-30 10:40:00,258.73,258.87,258.59,258.82,69864.0,254.5325,254.6702,254.3948,254.621,69864.0
2024-05-30 10:50:00,258.84,258.94,258.72,258.76,58238.0,254.6407,254.7391,254.5227,254.562,58238.0
2024-05-30 11:00:00,258.75,258.87,258.48,258.76,41168.0,254.5522,254.6702,254.2866,254.562,41168.0
2024-05-30 11:10:00,258.76,258.99,258.71,258.97,46751.0,254.562,254.7883,254.5128,254.7686,46751.0
2024-05-30 11:20:00,258.99,259.08,258.86,259.06,47523.0,254.7883,254.8768,254.6604,254.8571,47523.0
2024-05-30 11:30:00,259.05,259.24,259.02,259.1,39027.0,254.8473,255.0342,254.8178,254.8965,39027.0
2024-05-30 11:40:00,259.11,259.19,258.97,258.99,52621.0,254.9063,254.985,254.7686,254.7883,52621.0
2024-05-30 11:50:00,258.98,259.09,258.92,258.92,35964.0,254.7784,254.8867,254.7194,254.7194,35964.0
2024-05-30 12:00:00,258.96,259.26,258.93,259.14,33721.0,254.7588,255.0539,254.7293,254.9358,33721.0
2024-05-30 12:10:00,259.15,259.27,259.1,259.26,37048.0,254.9457,255.0637,254.8965,255.0539,37048.0
2024-05-30 12:20:00,259.25,259.32,259.08,259.1,29081.0,255.0441,255.1129,254.8768,254.8965,29081.0
2024-05-30 12:30:00,259.09,259.35,259.04,259.31,23713.0,254.8867,255.1424,254.8375,255.1031,23713.0
2024-05-30 12:40:00,259.24,259.35,259.21,259.22,46304.0,255.0342,255.1424,255.0047,255.0145,46304.0
2024-05-30 12:50:00,259.2,259.41,259.18,259.38,32849.0,254.9949,255.2015,254.9752,255.172,32849.0
2024-05-30 13:00:00,259.37,259.51,259.31,259.45,57348.0,255.1621,255.2998,255.1031,255.2408,57348.0
2024-05-30 13:10:00,259.44,259.61,259.38,259.39,48663.0,255.231,255.3982,255.172,255.1818,48663.0
2024-05-30 13:20:00,259.4,259.53,259.39,259.53,35014.0,255.1916,255.3195,255.1818,255.3195,35014.0
2024-05-30 13:30:00,259.51,259.58,259.45,259.49,47506.0,255.2998,255.3687,255.2408,255.2802,47506.0
2024-05-30 13:40:00,259.49,259.62,259.41,259.42,26928.0,255.2802,255.4081,255.2015,255.2113,26928.0
2024-05-30 13:50:00,259.41,259.44,259.31,259.43,39699.0,255.2015,255.231,255.1031,255.2211,39699.0
2024-05-30 14:00:00,259.42,259.44,259.21,259.3,82690.0,255.2113,255.231,255.0047,255.0933,82690.0
2024-05-30 14:10:00,259.3,259.3,258.84,259.16,51579.0,255.0933,255.0933,254.6407,254.9555,51579.0
2024-05-30 14:20:00,259.18,259.2,258.96,259.13,37334.0,254.9752,254.9949,254.7588,254.926,37334.0
2024-05-30 14:30:00,259.14,259.27,258.99,259.01,46537.0,254.9358,255.0637,254.7883,254.808,46537.0
2024-05-30 14:40:00,259.0,259.1,258.95,258.99,47723.0,254.7981,254.8965,254.7489,254.7883,47723.0
2024-05-30 14:50:00,258.99,259.13,258.98,259.08,28957.0,254.7883,254.926,254.7784,254.8768,28957.0
2024-05-30 15:00:00,259.07,259.13,258.9,258.94,33502.0,254.867,254.926,254.6997,254.7391,33502.0
2024-05-30 15:10:00,258.93,259.05,258.9,258.91,37440.0,254.7293,254.8473,254.6997,254.7096,37440.0
2024-05-30 15:20:00,258.92,258.92,258.48,258.73,74284.0,254.7194,254.7194,254.2866,254.5325,74284.0
2024-05-30 15:30:00,258.74,258.82,258.32,258.4,56872.0,254.5423,254.621,254.1291,254.2079,56872.0
2024-05-30 15:40:00,258.4,258.46,257.75,257.87,132313.0,254.2079,254.2669,253.5684,253.6864,132313.0
2024-05-30 15:50:00,257.86,258.68,257.76,258.42,249741.0,253.6766,254.4833,253.5782,254.2275,249741.0
2024-05-31 09:30:00,259.0,259.31,258.71,259.31,129691.0,254.7981,255.1031,254.5128,255.1031,129691.0
2024-05-31 09:40:00,259.4,259.59,258.84,259.0,142321.0,255.1916,255.3785,254.6407,254.7981,142321.0
2024-05-31 09:50:00,259.02,259.02,258.6,258.69,40742.0,254.8178,254.8178,254.4046,254.4931,40742.0
2024-05-31 10:00:00,258.72,258.72,258.35,258.65,73262.0,254.5227,254.5227,254.1587,254.4538,73262.0
2024-05-31 10:10:00,258.56,258.56,257.87,257.92,166860.0,254.3653,254.3653,253.6864,253.7356,166860.0
2024-05-31 10:20:00,257.87,258.03,257.54,257.63,75185.0,253.6864,253.8439,253.3618,253.4503,75185.0
2024-05-31 10:30:00,257.6,257.6,257.22,257.47,92905.0,253.4208,253.4208,253.047,253.2929,92905.0
2024-05-31 10:40:00,257.37,257.49,257.19,257.23,48704.0,253.1946,253.3126,253.0175,253.0568,48704.0
2024-05-31 10:50:00,257.24,257.63,257.17,257.48,32322.0,253.0667,253.4503,252.9978,253.3028,32322.0
2024-05-31 11:00:00,257.47,257.5,257.12,257.3,153577.0,253.2929,253.3225,252.9486,253.1257,153577.0
2024-05-31 11:10:00,257.32,257.38,257.13,257.14,41142.0,253.1454,253.2044,252.9585,252.9683,41142.0
2024-05-31 11:20:00,257.11,257.27,257.07,257.15,49683.0,252.9388,253.0962,252.8994,252.9781,49683.0
2024-05-31 11:30:00,257.1,257.17,256.86,256.95,113084.0,252.9289,252.9978,252.6928,252.7814,113084.0
2024-05-31 11:40:00,256.96,257.12,256.96,257.06,51807.0,252.7912,252.9486,252.7912,252.8896,51807.0
2024-05-31 11:50:00,257.04,257.11,256.86,256.89,55947.0,252.8699,252.9388,252.6928,252.7223,55947.0
2024-05-31 12:00:00,256.85,256.93,256.66,256.69,81804.0,252.683,252.7617,252.4961,252.5256,81804.0
2024-05-31 12:10:00,256.69,256.73,256.39,256.45,59627.0,252.5256,252.5649,252.2305,252.2895,59627.0
2024-05-31 12:20:00,256.44,256.5,256.25,256.45,33772.0,252.2796,252.3387,252.0927,252.2895,33772.0
2024-05-31 12:30:00,256.45,256.59,256.42,256.58,25673.0,252.2895,252.4272,252.26,252.4174,25673.0
2024-05-31 12:40:00,256.58,256.77,256.57,256.64,44852.0,252.4174,252.6043,252.4075,252.4764,44852.0
2024-05-31 12:50:00,256.64,256.81,256.55,256.81,39509.0,252.4764,252.6436,252.3879,252.6436,39509.0
2024-05-31 13:00:00,256.81,257.07,256.8,257.06,45644.0,252.6436,252.8994,252.6338,252.8896,45644.0
2024-05-31 13:10:00,257.06,257.32,257.06,257.25,68221.0,252.8896,253.1454,252.8896,253.0765,68221.0
2024-05-31 13:20:00,257.29,257.52,257.22,257.47,44497.0,253.1159,253.3421,253.047,253.2929,44497.0
2024-05-31 13:30:00,257.47,257.56,257.35,257.35,36347.0,253.2929,253.3815,253.1749,253.1749,36347.0
2024-05-31 13:40:00,257.37,257.54,257.28,257.53,50657.0,253.1946,253.3618,253.106,253.352,50657.0
2024-05-31 13:50:00,257.52,257.59,257.34,257.45,45783.0,253.3421,253.411,253.165,253.2733,45783.0
2024-05-31 14:00:00,257.48,257.48,257.32,257.42,28777.0,253.3028,253.3028,253.1454,253.2438,28777.0
2024-05-31 14:10:00,257.43,257.68,257.41,257.67,33944.0,253.2536,253.4995,253.2339,253.4897,33944.0
2024-05-31 14:20:00,257.65,257.65,257.42,257.42,33642.0,253.47,253.47,253.2438,253.2438,33642.0
2024-05-31 14:30:00,257.43,257.55,257.33,257.53,40032.0,253.2536,253.3716,253.1552,253.352,40032.0
2024-05-31 14:40:00,257.54,257.89,257.52,257.69,35923.0,253.3618,253.7061,253.3421,253.5094,35923.0
2024-05-31 14:50:00,257.69,257.79,257.46,257.75,28230.0,253.5094,253.6077,253.2831,253.5684,28230.0
2024-05-31 15:00:00,257.74,257.97,257.53,257.97,45132.0,253.5586,253.7848,253.352,253.7848,45132.0
2024-05-31 15:10:00,257.93,258.12,257.91,258.05,39205.0,253.7455,253.9324,253.7258,253.8635,39205.0
2024-05-31 15:20:00,258.07,258.35,258.06,258.12,60133.0,253.8832,254.1587,253.8734,253.9324,60133.0
2024-05-31 15:30:00,258.1,258.3,257.99,258.25,48403.0,253.9127,254.1095,253.8045,254.0603,48403.0
2024-05-31 15:40:00,258.26,259.26,258.26,259.26,124882.0,254.0701,255.0539,254.0701,255.0539,124882.0
2024-05-31 15:50:00,259.25,260.6,259.22,260.44,263061.0,255.0441,256.3722,255.0145,256.2148,263061.0
2024-06-03 09:30:00,261.66,261.66,261.2,261.33,210194.0,257.415,257.415,256.9624,257.0903,210194.0
2024-06-03 09:40:00,261.34,261.47,261.19,261.24,59377.0,257.1002,257.228,256.9526,257.0018,59377.0
2024-06-03 09:50:00,261.22,261.23,260.53,260.79,45256.0,256.9821,256.9919,256.3033,256.5591,45256.0
2024-06-03 10:00:00,260.83,261.43,260.63,260.68,70133.0,256.5984,257.1887,256.4017,256.4509,70133.0
2024-06-03 10:10:00,260.59,261.08,260.53,260.99,50884.0,256.3623,256.8444,256.3033,256.7558,50884.0
2024-06-03 10:20:00,260.88,261.03,260.76,260.99,115776.0,256.6476,256.7952,256.5296,256.7558,115776.0
2024-06-03 10:30:00,260.86,260.91,260.35,260.44,60714.0,256.6279,256.6771,256.1262,256.2148,60714.0
2024-06-03 10:40:00,260.44,260.63,260.0,260.07,62370.0,256.2148,256.4017,255.7819,255.8508,62370.0
2024-06-03 10:50:00,260.02,260.11,259.67,259.85,22529.0,255.8016,255.8901,255.4572,255.6343,22529.0
2024-06-03 11:00:00,259.83,259.94,259.55,259.91,49162.0,255.6147,255.7229,255.3392,255.6934,49162.0
2024-06-03 11:10:00,259.92,260.05,259.85,260.04,28246.0,255.7032,255.8311,255.6343,255.8212,28246.0
2024-06-03 11:20:00,260.07,260.14,259.93,260.05,20819.0,255.8508,255.9196,255.713,255.8311,20819.0
2024-06-03 11:30:00,260.04,260.24,259.77,259.92,183559.0,255.8212,256.018,255.5556,255.7032,183559.0
2024-06-03 11:40:00,259.9,259.95,259.71,259.77,39799.0,255.6835,255.7327,255.4966,255.5556,39799.0
2024-06-03 11:50:00,259.8,259.98,259.74,259.85,31578.0,255.5851,255.7622,255.5261,255.6343,31578.0
2024-06-03 12:00:00,259.87,260.0,259.48,259.58,30890.0,255.654,255.7819,255.2703,255.3687,30890.0
2024-06-03 12:10:00,259.59,259.7,258.89,258.93,53614.0,255.3785,255.4868,254.6899,254.7293,53614.0
2024-06-03 12:20:00,258.91,258.95,258.6,258.78,39723.0,254.7096,254.7489,254.4046,254.5817,39723.0
2024-06-03 12:30:00,258.76,258.89,258.47,258.87,36017.0,254.562,254.6899,254.2767,254.6702,36017.0
2024-06-03 12:40:00,258.92,258.92,258.71,258.82,30214.0,254.7194,254.7194,254.5128,254.621,30214.0
2024-06-03 12:50:00,258.76,258.82,258.37,258.7,47217.0,254.562,254.621,254.1783,254.503,47217.0
2024-06-03 13:00:00,258.69,258.7,258.46,258.48,20243.0,254.4931,254.503,254.2669,254.2866,20243.0
2024-06-03 13:10:00,258.44,258.74,258.07,258.7,39143.0,254.2472,254.5423,253.8832,254.503,39143.0
2024-06-03 13:20:00,258.7,259.11,258.69,259.08,31459.0,254.503,254.9063,254.4931,254.8768,31459.0
2024-06-03 13:30:00,259.06,259.4,259.06,259.36,28898.0,254.8571,255.1916,254.8571,255.1523,28898.0
2024-06-03 13:40:00,259.34,259.51,259.3,259.41,24972.0,255.1326,255.2998,255.0933,255.2015,24972.0
2024-06-03 13:50:00,259.42,259.43,259.16,259.31,23444.0,255.2113,255.2211,254.9555,255.1031,23444.0
2024-06-03 14:00:00,259.31,259.55,259.31,259.47,16932.0,255.1031,255.3392,255.1031,255.2605,16932.0
2024-06-03 14:10:00,259.51,259.52,259.11,259.35,39973.0,255.2998,255.3097,254.9063,255.1424,39973.0
2024-06-03 14:20:00,259.34,259.64,259.34,259.34,22156.0,255.1326,255.4277,255.1326,255.1326,22156.0
2024-06-03 14:30:00,259.42,259.62,259.42,259.62,72081.0,255.2113,255.4081,255.2113,255.4081,72081.0
2024-06-03 14:40:00,259.57,259.79,259.52,259.67,32352.0,255.3589,255.5753,255.3097,255.4572,32352.0
2024-06-03 14:50:00,259.69,259.69,259.4,259.6,65416.0,255.4769,255.4769,255.1916,255.3884,65416.0
2024-06-03 15:00:00,259.62,259.76,259.54,259.64,77876.0,255.4081,255.5458,255.3294,255.4277,77876.0
2024-06-03 15:10:00,259.63,259.82,259.6,259.75,55488.0,255.4179,255.6048,255.3884,255.5359,55488.0
2024-06-03 15:20:00,259.79,259.95,259.74,259.89,32226.0,255.5753,255.7327,255.5261,255.6737,32226.0
2024-06-03 15:30:00,259.87,259.94,259.62,259.66,41215.0,255.654,255.7229,255.4081,255.4474,41215.0
2024-06-03 15:40:00,259.68,259.95,259.63,259.92,52396.0,255.4671,255.7327,255.4179,255.7032,52396.0
2024-06-03 15:50:00,259.92,260.53,259.8,260.53,80384.0,255.7032,256.3033,255.5851,256.3033,80384.0
2024-06-04 09:30:00,259.84,260.0,259.5,259.78,123644.0,255.6245,255.7819,255.29,255.5655,123644.0
2024-06-04 09:40:00,259.74,259.98,259.59,259.82,73335.0,255.5261,255.7622,255.3785,255.6048,73335.0
2024-06-04 09:50:00,259.88,259.94,259.6,259.76,33221.0,255.6638,255.7229,255.3884,255.5458,33221.0
2024-06-04 10:00:00,259.96,260.43,259.65,259.68,88499.0,255.7425,256.2049,255.4376,255.4671,88499.0
2024-06-04 10:10:00,259.66,260.02,259.5,259.95,154065.0,255.4474,255.8016,255.29,255.7327,154065.0
2024-06-04 10:20:00,259.93,260.09,259.65,260.04,47697.0,255.713,255.8704,255.4376,255.8212,47697.0
2024-06-04 10:30:00,260.0,260.24,259.7,259.85,41571.0,255.7819,256.018,255.4868,255.6343,41571.0
2024-06-04 10:40:00,260.0,260.14,259.76,259.89,61767.0,255.7819,255.9196,255.5458,255.6737,61767.0
2024-06-04 10:50:00,259.81,259.94,259.41,259.45,42138.0,255.595,255.7229,255.2015,255.2408,42138.0
2024-06-04 11:00:00,259.44,259.59,259.3,259.49,50029.0,255.231,255.3785,255.0933,255.2802,50029.0
2024-06-04 11:10:00,259.54,259.71,259.39,259.67,102379.0,255.3294,255.4966,255.1818,255.4572,102379.0
2024-06-04 11:20:00,259.68,259.82,259.45,259.45,29690.0,255.4671,255.6048,255.2408,255.2408,29690.0
2024-06-04 11:30:00,259.43,259.43,259.07,259.27,29063.0,255.2211,255.2211,254.867,255.0637,29063.0
2024-06-04 11:40:00,259.29,259.37,259.18,259.24,64348.0,255.0834,255.1621,254.9752,255.0342,64348.0
2024-06-04 11:50:00,259.24,259.36,259.12,259.13,15414.0,255.0342,255.1523,254.9162,254.926,15414.0
2024-06-04 12:00:00,259.16,259.23,258.95,259.06,31328.0,254.9555,255.0244,254.7489,254.8571,31328.0
2024-06-04 12:10:00,259.08,259.16,258.99,259.11,45169.0,254.8768,254.9555,254.7883,254.9063,45169.0
2024-06-04 12:20:00,259.1,259.49,259.05,259.46,35204.0,254.8965,255.2802,254.8473,255.2507,35204.0
2024-06-04 12:30:00,259.45,259.46,259.28,259.44,21029.0,255.2408,255.2507,255.0736,255.231,21029.0
2024-06-04 12:40:00,259.47,259.87,259.44,259.8,80042.0,255.2605,255.654,255.231,255.5851,80042.0
2024-06-04 12:50:00,259.78,259.78,259.39,259.64,49305.0,255.5655,255.5655,255.1818,255.4277,49305.0
2024-06-04 13:00:00,259.65,259.65,259.29,259.36,32125.0,255.4376,255.4376,255.0834,255.1523,32125.0
2024-06-04 13:10:00,259.39,259.71,259.39,259.7,10674.0,255.1818,255.4966,255.1818,255.4868,10674.0
2024-06-04 13:20:00,259.71,259.86,259.49,259.86,31315.0,255.4966,255.6442,255.2802,255.6442,31315.0
2024-06-04 13:30:00,259.89,259.93,259.57,259.67,32556.0,255.6737,255.713,255.3589,255.4572,32556.0
2024-06-04 13:40:00,259.72,259.83,259.66,259.76,16300.0,255.5064,255.6147,255.4474,255.5458,16300.0
2024-06-04 13:50:00,259.78,259.91,259.68,259.81,15907.0,255.5655,255.6934,255.4671,255.595,15907.0
2024-06-04 14:00:00,259.8,259.95,259.75,259.91,16710.0,255.5851,255.7327,255.5359,255.6934,16710.0
2024-06-04 14:10:00,259.87,260.46,259.85,260.34,38360.0,255.654,256.2344,255.6343,256.1164,38360.0
2024-06-04 14:20:00,260.39,260.82,260.39,260.82,56013.0,256.1656,256.5886,256.1656,256.5886,56013.0
2024-06-04 14:30:00,260.8,260.83,260.55,260.67,37889.0,256.5689,256.5984,256.323,256.441,37889.0
2024-06-04 14:40:00,260.68,260.89,260.6,260.8,56526.0,256.4509,256.6575,256.3722,256.5689,56526.0
2024-06-04 14:50:00,260.81,260.88,260.44,260.52,49090.0,256.5788,256.6476,256.2148,256.2935,49090.0
2024-06-04 15:00:00,260.48,260.48,259.68,259.94,86237.0,256.2541,256.2541,255.4671,255.7229,86237.0
2024-06-04 15:10:00,259.92,260.2,259.92,260.04,52003.0,255.7032,255.9786,255.7032,255.8212,52003.0
2024-06-04 15:20:00,260.05,260.21,260.04,260.13,31327.0,255.8311,255.9885,255.8212,255.9098,31327.0
2024-06-04 15:30:00,260.14,260.21,259.85,260.01,33614.0,255.9196,255.9885,255.6343,255.7917,33614.0
2024-06-04 15:40:00,260.02,260.42,260.02,260.31,54473.0,255.8016,256.1951,255.8016,256.0869,54473.0
2024-06-04 15:50:00,260.31,260.56,260.3,260.44,74651.0,256.0869,256.3328,256.077,256.2148,74651.0
2024-06-05 09:30:00,261.8,261.89,261.22,261.23,113996.0,257.5527,257.6412,256.9821,256.9919,113996.0
2024-06-05 09:40:00,261.23,261.49,261.22,261.25,52329.0,256.9919,257.2477,256.9821,257.0116,52329.0
2024-06-05 09:50:00,261.26,261.32,261.04,261.3,50755.0,257.0215,257.0805,256.805,257.0608,50755.0
2024-06-05 10:00:00,261.21,261.29,260.7,260.79,76837.0,256.9723,257.051,256.4705,256.5591,76837.0
2024-06-05 10:10:00,260.77,261.09,260.77,261.04,36546.0,256.5394,256.8542,256.5394,256.805,36546.0
2024-06-05 10:20:00,261.05,261.53,261.03,261.46,177293.0,256.8149,257.2871,256.7952,257.2182,177293.0
2024-06-05 10:30:00,261.5,261.9,261.49,261.81,44561.0,257.2576,257.6511,257.2477,257.5625,44561.0
2024-06-05 10:40:00,261.82,261.91,261.61,261.76,50308.0,257.5724,257.6609,257.3658,257.5133,50308.0
2024-06-05 10:50:00,261.76,261.84,261.72,261.8,40392.0,257.5133,257.592,257.474,257.5527,40392.0
2024-06-05 11:00:00,261.82,262.1,261.82,261.91,66574.0,257.5724,257.8478,257.5724,257.6609,66574.0
2024-06-05 11:10:00,261.91,262.45,261.91,262.34,55026.0,257.6609,258.1921,257.6609,258.0839,55026.0
2024-06-05 11:20:00,262.36,262.41,262.21,262.33,61091.0,258.1036,258.1528,257.956,258.0741,61091.0
2024-06-05 11:30:00,262.34,262.49,262.31,262.43,38218.0,258.0839,258.2315,258.0544,258.1725,38218.0
2024-06-05 11:40:00,262.43,262.6,262.4,262.45,58705.0,258.1725,258.3397,258.143,258.1921,58705.0
2024-06-05 11:50:00,262.45,262.5,262.35,262.43,30160.0,258.1921,258.2413,258.0938,258.1725,30160.0
2024-06-05 12:00:00,262.42,262.45,262.35,262.37,25670.0,258.1626,258.1921,258.0938,258.1134,25670.0
2024-06-05 12:10:00,262.38,262.45,262.29,262.37,30818.0,258.1233,258.1921,258.0347,258.1134,30818.0
2024-06-05 12:20:00,262.38,262.53,262.38,262.49,40288.0,258.1233,258.2708,258.1233,258.2315,40288.0
2024-06-05 12:30:00,262.49,262.75,262.45,262.69,50466.0,258.2315,258.4873,258.1921,258.4283,50466.0
2024-06-05 12:40:00,262.69,262.75,262.64,262.72,33531.0,258.4283,258.4873,258.3791,258.4578,33531.0
2024-06-05 12:50:00,262.74,262.8,262.71,262.73,22509.0,258.4774,258.5365,258.4479,258.4676,22509.0
2024-06-05 13:00:00,262.72,262.85,262.64,262.8,76647.0,258.4578,258.5857,258.3791,258.5365,76647.0
2024-06-05 13:10:00,262.8,262.88,262.66,262.68,60032.0,258.5365,258.6152,258.3987,258.4184,60032.0
2024-06-05 13:20:00,262.69,262.76,262.48,262.76,20774.0,258.4283,258.4971,258.2217,258.4971,20774.0
2024-06-05 13:30:00,262.76,262.88,262.75,262.87,17715.0,258.4971,258.6152,258.4873,258.6053,17715.0
2024-06-05 13:40:00,262.86,262.95,262.73,262.9,29617.0,258.5955,258.684,258.4676,258.6348,29617.0
2024-06-05 13:50:00,262.88,263.03,262.84,262.98,74738.0,258.6152,258.7627,258.5758,258.7135,74738.0
2024-06-05 14:00:00,263.0,263.06,262.88,263.0,33153.0,258.7332,258.7923,258.6152,258.7332,33153.0
2024-06-05 14:10:00,263.01,263.05,262.92,263.0,31992.0,258.7431,258.7824,258.6545,258.7332,31992.0
2024-06-05 14:20:00,263.01,263.1,262.94,263.09,29828.0,258.7431,258.8316,258.6742,258.8218,29828.0
2024-06-05 14:30:00,263.1,263.31,263.09,263.24,36815.0,258.8316,259.0382,258.8218,258.9693,36815.0
2024-06-05 14:40:00,263.24,263.33,263.23,263.26,18343.0,258.9693,259.0579,258.9595,258.989,18343.0
2024-06-05 14:50:00,263.24,263.34,263.24,263.28,25367.0,258.9693,259.0677,258.9693,259.0087,25367.0
2024-06-05 15:00:00,263.27,263.4,263.23,263.3,35740.0,258.9988,259.1267,258.9595,259.0284,35740.0
2024-06-05 15:10:00,263.32,263.41,263.29,263.36,20456.0,259.048,259.1366,259.0185,259.0874,20456.0
2024-06-05 15:20:00,263.37,263.39,263.17,263.19,22202.0,259.0972,259.1169,258.9005,258.9201,22202.0
2024-06-05 15:30:00,263.18,263.39,263.12,263.36,42199.0,258.9103,259.1169,258.8513,259.0874,42199.0
2024-06-05 15:40:00,263.37,263.37,263.05,263.11,38782.0,259.0972,259.0972,258.7824,258.8414,38782.0
2024-06-05 15:50:00,263.11,263.65,262.98,263.64,97275.0,258.8414,259.3727,258.7135,259.3628,97275.0
2024-06-06 09:30:00,263.65,263.8,263.6,263.77,100082.0,259.3727,259.5202,259.3235,259.4907,100082.0
2024-06-06 09:40:00,263.77,263.97,263.77,263.84,33460.0,259.4907,259.6875,259.4907,259.5596,33460.0
2024-06-06 09:50:00,263.84,263.89,263.51,263.52,69533.0,259.5596,259.6088,259.2349,259.2448,69533.0
2024-06-06 10:00:00,263.51,263.75,263.5,263.68,43933.0,259.2349,259.4711,259.2251,259.4022,43933.0
2024-06-06 10:10:00,263.75,263.79,263.55,263.67,147457.0,259.4711,259.5104,259.2743,259.3924,147457.0
2024-06-06 10:20:00,263.66,263.85,263.55,263.79,30224.0,259.3825,259.5694,259.2743,259.5104,30224.0
2024-06-06 10:30:00,263.75,263.76,263.57,263.66,41153.0,259.4711,259.4809,259.294,259.3825,41153.0
2024-06-06 10:40:00,263.64,263.72,263.53,263.65,35633.0,259.3628,259.4415,259.2546,259.3727,35633.0
2024-06-06 10:50:00,263.65,263.65,263.42,263.47,44356.0,259.3727,259.3727,259.1464,259.1956,44356.0
2024-06-06 11:00:00,263.45,263.62,263.37,263.6,32943.0,259.1759,259.3432,259.0972,259.3235,32943.0
2024-06-06 11:10:00,263.6,263.63,263.52,263.57,31413.0,259.3235,259.353,259.2448,259.294,31413.0
2024-06-06 11:20:00,263.58,263.59,263.44,263.51,29982.0,259.3038,259.3137,259.1661,259.2349,29982.0
2024-06-06 11:30:00,263.51,263.54,263.37,263.4,23791.0,259.2349,259.2645,259.0972,259.1267,23791.0
2024-06-06 11:40:00,263.41,263.45,263.3,263.34,42101.0,259.1366,259.1759,259.0284,259.0677,42101.0
2024-06-06 11:50:00,263.36,263.45,263.3,263.32,27747.0,259.0874,259.1759,259.0284,259.048,27747.0
2024-06-06 12:00:00,263.32,263.36,263.23,263.3,22675.0,259.048,259.0874,258.9595,259.0284,22675.0
2024-06-06 12:10:00,263.28,263.32,263.01,263.18,27644.0,259.0087,259.048,258.7431,258.9103,27644.0
2024-06-06 12:20:00,263.16,263.21,263.03,263.07,28280.0,258.8906,258.9398,258.7627,258.8021,28280.0
2024-06-06 12:30:00,263.09,263.09,262.87,262.97,30716.0,258.8218,258.8218,258.6053,258.7037,30716.0
2024-06-06 12:40:00,262.98,263.02,262.89,262.98,27472.0,258.7135,258.7529,258.625,258.7135,27472.0
2024-06-06 12:50:00,262.99,263.04,262.88,262.97,28684.0,258.7234,258.7726,258.6152,258.7037,28684.0
2024-06-06 13:00:00,262.92,263.14,262.9,262.98,26853.0,258.6545,258.871,258.6348,258.7135,26853.0
2024-06-06 13:10:00,263.02,263.23,263.02,263.21,18758.0,258.7529,258.9595,258.7529,258.9398,18758.0
2024-06-06 13:20:00,263.2,263.38,263.15,263.34,22644.0,258.93,259.1071,258.8808,259.0677,22644.0
2024-06-06 13:30:00,263.32,263.48,263.31,263.47,25105.0,259.048,259.2054,259.0382,259.1956,25105.0
2024-06-06 13:40:00,263.47,263.48,263.27,263.3,26892.0,259.1956,259.2054,258.9988,259.0284,26892.0
2024-06-06 13:50:00,263.31,263.47,263.29,263.36,25366.0,259.0382,259.1956,259.0185,259.0874,25366.0
2024-06-06 14:00:00,263.35,263.4,262.7,262.7,34281.0,259.0775,259.1267,258.4381,258.4381,34281.0
2024-06-06 14:10:00,262.69,263.08,262.6,263.01,48119.0,258.4283,258.8119,258.3397,258.7431,48119.0
2024-06-06 14:20:00,263.01,263.1,262.94,263.06,22376.0,258.7431,258.8316,258.6742,258.7923,22376.0
2024-06-06 14:30:00,263.06,263.16,262.93,263.05,30005.0,258.7923,258.8906,258.6644,258.7824,30005.0
2024-06-06 14:40:00,263.11,263.31,263.11,263.29,32152.0,258.8414,259.0382,258.8414,259.0185,32152.0
2024-06-06 14:50:00,263.3,263.49,263.29,263.43,65546.0,259.0284,259.2153,259.0185,259.1562,65546.0
2024-06-06 15:00:00,263.4,263.53,263.34,263.51,32249.0,259.1267,259.2546,259.0677,259.2349,32249.0
2024-06-06 15:10:00,263.53,263.54,263.3,263.4,49086.0,259.2546,259.2645,259.0284,259.1267,49086.0
2024-06-06 15:20:00,263.39,263.51,263.24,263.48,30127.0,259.1169,259.2349,258.9693,259.2054,30127.0
2024-06-06 15:30:00,263.46,263.48,263.25,263.33,30628.0,259.1858,259.2054,258.9792,259.0579,30628.0
2024-06-06 15:40:00,263.3,263.47,263.2,263.41,38973.0,259.0284,259.1956,258.93,259.1366,38973.0
2024-06-06 15:50:00,263.42,263.5,263.31,263.46,74153.0,259.1464,259.2251,259.0382,259.1858,74153.0
2024-06-07 09:30:00,262.89,262.89,262.24,262.41,126065.0,258.625,258.625,257.9856,258.1528,126065.0
2024-06-07 09:40:00,262.41,263.03,262.4,263.03,70663.0,258.1528,258.7627,258.143,258.7627,70663.0
2024-06-07 09:50:00,263.06,263.28,262.89,263.08,80227.0,258.7923,259.0087,258.625,258.8119,80227.0
2024-06-07 10:00:00,263.09,263.25,263.01,263.23,36398.0,258.8218,258.9792,258.7431,258.9595,36398.0
2024-06-07 10:10:00,263.22,263.37,263.03,263.36,97194.0,258.9497,259.0972,258.7627,259.0874,97194.0
2024-06-07 10:20:00,263.36,263.45,263.24,263.42,47854.0,259.0874,259.1759,258.9693,259.1464,47854.0
2024-06-07 10:30:00,263.41,263.82,263.25,263.77,65232.0,259.1366,259.5399,258.9792,259.4907,65232.0
2024-06-07 10:40:00,263.81,264.22,263.8,264.13,39869.0,259.5301,259.9334,259.5202,259.8449,39869.0
2024-06-07 10:50:00,264.13,264.13,263.65,263.66,35572.0,259.8449,259.8449,259.3727,259.3825,35572.0
2024-06-07 11:00:00,263.6,263.6,263.09,263.19,39324.0,259.3235,259.3235,258.8218,258.9201,39324.0
2024-06-07 11:10:00,263.11,263.31,263.01,263.15,16739.0,258.8414,259.0382,258.7431,258.8808,16739.0
2024-06-07 11:20:00,263.16,263.49,263.1,263.44,20801.0,258.8906,259.2153,258.8316,259.1661,20801.0
2024-06-07 11:30:00,263.49,263.67,263.34,263.42,12004.0,259.2153,259.3924,259.0677,259.1464,12004.0
2024-06-07 11:40:00,263.45,263.54,263.34,263.49,17546.0,259.1759,259.2645,259.0677,259.2153,17546.0
2024-06-07 11:50:00,263.5,263.62,263.45,263.57,22478.0,259.2251,259.3432,259.1759,259.294,22478.0
2024-06-07 12:00:00,263.52,263.65,263.41,263.63,31300.0,259.2448,259.3727,259.1366,259.353,31300.0
2024-06-07 12:10:00,263.62,263.74,263.59,263.72,39373.0,259.3432,259.4612,259.3137,259.4415,39373.0
2024-06-07 12:20:00,263.71,263.92,263.69,263.92,16693.0,259.4317,259.6383,259.412,259.6383,16693.0
2024-06-07 12:30:00,263.96,264.05,263.68,263.72,36173.0,259.6776,259.7662,259.4022,259.4415,36173.0
2024-06-07 12:40:00,263.73,263.73,263.42,263.54,37117.0,259.4514,259.4514,259.1464,259.2645,37117.0
2024-06-07 12:50:00,263.56,264.07,263.55,264.05,26123.0,259.2841,259.7859,259.2743,259.7662,26123.0
2024-06-07 13:00:00,264.07,264.08,263.78,263.88,15712.0,259.7859,259.7957,259.5006,259.5989,15712.0
2024-06-07 13:10:00,263.84,264.05,263.76,264.03,32834.0,259.5596,259.7662,259.4809,259.7465,32834.0
2024-06-07 13:20:00,264.01,264.3,263.92,263.97,31544.0,259.7268,260.0121,259.6383,259.6875,31544.0
2024-06-07 13:30:00,263.95,264.04,263.85,263.95,15310.0,259.6678,259.7564,259.5694,259.6678,15310.0
2024-06-07 13:40:00,263.94,263.98,263.8,263.91,16532.0,259.658,259.6973,259.5202,259.6285,16532.0
2024-06-07 13:50:00,263.95,264.06,263.9,263.9,28022.0,259.6678,259.776,259.6186,259.6186,28022.0
2024-06-07 14:00:00,263.8,263.8,262.91,263.08,31844.0,259.5202,259.5202,258.6447,258.8119,31844.0
2024-06-07 14:10:00,263.06,263.08,262.65,262.88,32239.0,258.7923,258.8119,258.3889,258.6152,32239.0
2024-06-07 14:20:00,262.86,263.34,262.84,263.31,13425.0,258.5955,259.0677,258.5758,259.0382,13425.0
2024-06-07 14:30:00,263.2,263.38,263.16,263.36,16284.0,258.93,259.1071,258.8906,259.0874,16284.0
2024-06-07 14:40:00,263.4,263.62,263.37,263.5,33018.0,259.1267,259.3432,259.0972,259.2251,33018.0
2024-06-07 14:50:00,263.55,263.57,263.33,263.42,13356.0,259.2743,259.294,259.0579,259.1464,13356.0
2024-06-07 15:00:00,263.32,263.57,263.19,263.2,43287.0,259.048,259.294,258.9201,258.93,43287.0
2024-06-07 15:10:00,263.25,263.35,262.88,263.0,22412.0,258.9792,259.0775,258.6152,258.7332,22412.0
2024-06-07 15:20:00,262.98,263.31,262.88,263.31,24738.0,258.7135,259.0382,258.6152,259.0382,24738.0
2024-06-07 15:30:00,263.23,263.37,263.11,263.13,31755.0,258.9595,259.0972,258.8414,258.8611,31755.0
2024-06-07 15:40:00,263.15,263.25,262.97,263.0,29977.0,258.8808,258.9792,258.7037,258.7332,29977.0
2024-06-07 15:50:00,262.9,263.18,262.82,262.95,66776.0,258.6348,258.9103,258.5561,258.684,66776.0
2024-06-10 09:30:00,262.33,262.5,262.21,262.25,174176.0,258.0741,258.2413,257.956,257.9954,174176.0
2024-06-10 09:40:00,262.31,262.43,262.2,262.32,35803.0,258.0544,258.1725,257.9462,258.0643,35803.0
2024-06-10 09:50:00,262.32,262.5,262.26,262.47,21743.0,258.0643,258.2413,258.0052,258.2118,21743.0
2024-06-10 10:00:00,262.5,262.78,262.46,262.73,55225.0,258.2413,258.5168,258.202,258.4676,55225.0
2024-06-10 10:10:00,262.75,262.75,262.54,262.68,40550.0,258.4873,258.4873,258.2807,258.4184,40550.0
2024-06-10 10:20:00,262.68,262.8,262.67,262.78,110073.0,258.4184,258.5365,258.4086,258.5168,110073.0
2024-06-10 10:30:00,262.78,262.88,262.75,262.85,31645.0,258.5168,258.6152,258.4873,258.5857,31645.0
2024-06-10 10:40:00,262.83,262.95,262.73,262.9,26873.0,258.566,258.684,258.4676,258.6348,26873.0
2024-06-10 10:50:00,262.91,262.96,262.84,262.88,110547.0,258.6447,258.6939,258.5758,258.6152,110547.0
2024-06-10 11:00:00,262.9,263.01,262.86,263.0,24299.0,258.6348,258.7431,258.5955,258.7332,24299.0
2024-06-10 11:10:00,262.99,263.0,262.88,262.97,18761.0,258.7234,258.7332,258.6152,258.7037,18761.0
2024-06-10 11:20:00,262.98,263.17,262.98,263.16,17821.0,258.7135,258.9005,258.7135,258.8906,17821.0
2024-06-10 11:30:00,263.19,263.31,263.15,263.22,29037.0,258.9201,259.0382,258.8808,258.9497,29037.0
2024-06-10 11:40:00,263.24,263.32,263.21,263.28,44364.0,258.9693,259.048,258.9398,259.0087,44364.0
2024-06-10 11:50:00,263.32,263.5,263.24,263.3,20418.0,259.048,259.2251,258.9693,259.0284,20418.0
2024-06-10 12:00:00,263.3,263.36,263.27,263.29,16015.0,259.0284,259.0874,258.9988,259.0185,16015.0
2024-06-10 12:10:00,263.29,263.54,263.29,263.45,34385.0,259.0185,259.2645,259.0185,259.1759,34385.0
2024-06-10 12:20:00,263.44,263.51,263.35,263.42,44702.0,259.1661,259.2349,259.0775,259.1464,44702.0
2024-06-10 12:30:00,263.42,263.43,263.32,263.42,13968.0,259.1464,259.1562,259.048,259.1464,13968.0
2024-06-10 12:40:00,263.43,263.5,263.31,263.36,22531.0,259.1562,259.2251,259.0382,259.0874,22531.0
2024-06-10 12:50:00,263.36,263.48,263.35,263.41,29536.0,259.0874,259.2054,259.0775,259.1366,29536.0
2024-06-10 13:00:00,263.39,263.41,263.19,263.28,41107.0,259.1169,259.1366,258.9201,259.0087,41107.0
2024-06-10 13:10:00,263.28,263.31,263.14,263.24,31193.0,259.0087,259.0382,258.871,258.9693,31193.0
2024-06-10 13:20:00,263.24,263.32,263.16,263.16,24747.0,258.9693,259.048,258.8906,258.8906,24747.0
2024-06-10 13:30:00,263.16,263.26,263.12,263.19,26901.0,258.8906,258.989,258.8513,258.9201,26901.0
2024-06-10 13:40:00,263.21,263.84,263.2,263.81,44950.0,258.9398,259.5596,258.93,259.5301,44950.0
2024-06-10 13:50:00,263.82,263.82,263.62,263.65,39223.0,259.5399,259.5399,259.3432,259.3727,39223.0
2024-06-10 14:00:00,263.61,263.77,263.53,263.56,26984.0,259.3333,259.4907,259.2546,259.2841,26984.0
2024-06-10 14:10:00,263.52,263.64,263.36,263.38,29702.0,259.2448,259.3628,259.0874,259.1071,29702.0
2024-06-10 14:20:00,263.37,263.51,263.28,263.31,29585.0,259.0972,259.2349,259.0087,259.0382,29585.0
2024-06-10 14:30:00,263.32,263.6,263.22,263.57,25663.0,259.048,259.3235,258.9497,259.294,25663.0
2024-06-10 14:40:00,263.53,263.67,263.53,263.64,13624.0,259.2546,259.3924,259.2546,259.3628,13624.0
2024-06-10 14:50:00,263.66,263.72,263.56,263.61,21236.0,259.3825,259.4415,259.2841,259.3333,21236.0
2024-06-10 15:00:00,263.59,263.78,263.59,263.65,27893.0,259.3137,259.5006,259.3137,259.3727,27893.0
2024-06-10 15:10:00,263.65,264.0,263.64,263.8,28086.0,259.3727,259.717,259.3628,259.5202,28086.0
2024-06-10 15:20:00,263.82,263.95,263.71,263.86,34201.0,259.5399,259.6678,259.4317,259.5793,34201.0
2024-06-10 15:30:00,263.82,263.83,263.61,263.62,17848.0,259.5399,259.5498,259.3333,259.3432,17848.0
2024-06-10 15:40:00,263.63,263.81,263.52,263.54,35326.0,259.353,259.5301,259.2448,259.2645,35326.0
2024-06-10 15:50:00,263.5,263.87,263.45,263.83,84863.0,259.2251,259.5891,259.1759,259.5498,84863.0
2024-06-11 09:30:00,263.0,263.11,262.53,262.57,125683.0,258.7332,258.8414,258.2708,258.3102,125683.0
2024-06-11 09:40:00,262.53,262.62,261.88,261.96,70819.0,258.2708,258.3594,257.6314,257.7101,70819.0
2024-06-11 09:50:00,261.94,262.26,261.9,262.25,71308.0,257.6904,258.0052,257.6511,257.9954,71308.0
2024-06-11 10:00:00,262.24,262.47,262.2,262.47,44360.0,257.9856,258.2118,257.9462,258.2118,44360.0
2024-06-11 10:10:00,262.44,262.65,262.44,262.59,421039.0,258.1823,258.3889,258.1823,258.3299,421039.0
2024-06-11 10:20:00,262.57,262.81,262.54,262.72,96168.0,258.3102,258.5463,258.2807,258.4578,96168.0
2024-06-11 10:30:00,262.73,262.87,262.68,262.87,18990.0,258.4676,258.6053,258.4184,258.6053,18990.0
2024-06-11 10:40:00,262.87,263.1,262.85,263.06,42931.0,258.6053,258.8316,258.5857,258.7923,42931.0
2024-06-11 10:50:00,263.06,263.25,263.04,263.23,27476.0,258.7923,258.9792,258.7726,258.9595,27476.0
2024-06-11 11:00:00,263.26,263.27,262.98,263.02,39807.0,258.989,258.9988,258.7135,258.7529,39807.0
2024-06-11 11:10:00,263.02,263.09,262.92,263.09,18255.0,258.7529,258.8218,258.6545,258.8218,18255.0
2024-06-11 11:20:00,263.11,263.15,263.1,263.14,17281.0,258.8414,258.8808,258.8316,258.871,17281.0
2024-06-11 11:30:00,263.13,263.28,263.07,263.08,38126.0,258.8611,259.0087,258.8021,258.8119,38126.0
2024-06-11 11:40:00,263.08,263.08,262.81,262.88,33284.0,258.8119,258.8119,258.5463,258.6152,33284.0
2024-06-11 11:50:00,262.85,262.96,262.79,262.87,28931.0,258.5857,258.6939,258.5266,258.6053,28931.0
2024-06-11 12:00:00,262.85,262.93,262.8,262.91,25862.0,258.5857,258.6644,258.5365,258.6447,25862.0
2024-06-11 12:10:00,262.92,262.97,262.82,262.84,23126.0,258.6545,258.7037,258.5561,258.5758,23126.0
2024-06-11 12:20:00,262.88,262.91,262.74,262.87,22089.0,258.6152,258.6447,258.4774,258.6053,22089.0
2024-06-11 12:30:00,262.86,263.04,262.86,263.01,30097.0,258.5955,258.7726,258.5955,258.7431,30097.0
2024-06-11 12:40:00,262.96,263.12,262.96,262.98,29853.0,258.6939,258.8513,258.6939,258.7135,29853.0
2024-06-11 12:50:00,262.95,263.06,262.94,263.0,16685.0,258.684,258.7923,258.6742,258.7332,16685.0
2024-06-11 13:00:00,263.04,263.3,262.84,263.18,24986.0,258.7726,259.0284,258.5758,258.9103,24986.0
2024-06-11 13:10:00,263.17,263.33,263.13,263.15,17663.0,258.9005,259.0579,258.8611,258.8808,17663.0
2024-06-11 13:20:00,263.16,263.17,262.9,263.02,22474.0,258.8906,258.9005,258.6348,258.7529,22474.0
2024-06-11 13:30:00,263.06,263.33,263.05,263.31,40564.0,258.7923,259.0579,258.7824,259.0382,40564.0
2024-06-11 13:40:00,263.34,263.37,263.19,263.36,107902.0,259.0677,259.0972,258.9201,259.0874,107902.0
2024-06-11 13:50:00,263.36,263.58,263.33,263.56,15853.0,259.0874,259.3038,259.0579,259.2841,15853.0
2024-06-11 14:00:00,263.56,263.73,263.44,263.48,15856.0,259.2841,259.4514,259.1661,259.2054,15856.0
2024-06-11 14:10:00,263.45,263.86,263.45,263.82,25584.0,259.1759,259.5793,259.1759,259.5399,25584.0
2024-06-11 14:20:00,263.83,264.06,263.82,264.06,26279.0,259.5498,259.776,259.5399,259.776,26279.0
2024-06-11 14:30:00,264.09,264.25,263.99,264.03,95873.0,259.8055,259.9629,259.7072,259.7465,95873.0
2024-06-11 14:40:00,264.05,264.23,263.94,264.07,34014.0,259.7662,259.9433,259.658,259.7859,34014.0
2024-06-11 14:50:00,264.09,264.13,263.88,264.03,77593.0,259.8055,259.8449,259.5989,259.7465,77593.0
2024-06-11 15:00:00,264.03,264.18,264.01,264.04,57856.0,259.7465,259.8941,259.7268,259.7564,57856.0
2024-06-11 15:10:00,264.05,264.07,263.92,263.94,29388.0,259.7662,259.7859,259.6383,259.658,29388.0
2024-06-11 15:20:00,263.93,264.01,263.85,263.86,29626.0,259.6481,259.7268,259.5694,259.5793,29626.0
2024-06-11 15:30:00,263.84,264.04,263.8,263.98,37080.0,259.5596,259.7564,259.5202,259.6973,37080.0
2024-06-11 15:40:00,264.0,264.05,263.78,263.78,121074.0,259.717,259.7662,259.5006,259.5006,121074.0
2024-06-11 15:50:00,263.76,264.35,263.75,264.33,77222.0,259.4809,260.0613,259.4711,260.0416,77222.0
2024-06-12 09:30:00,267.09,267.2,266.83,267.19,187248.0,262.7569,262.8651,262.5011,262.8552,187248.0
2024-06-12 09:40:00,267.15,267.76,267.14,267.74,128774.0,262.8159,263.416,262.8061,263.3963,128774.0
2024-06-12 09:50:00,267.75,267.75,267.44,267.61,99273.0,263.4062,263.4062,263.1012,263.2684,99273.0
2024-06-12 10:00:00,267.63,267.75,267.54,267.54,38728.0,263.2881,263.4062,263.1996,263.1996,38728.0
2024-06-12 10:10:00,267.53,267.98,267.52,267.94,168298.0,263.1897,263.6324,263.1799,263.5931,168298.0
2024-06-12 10:20:00,267.96,268.2,267.89,268.19,50191.0,263.6128,263.8489,263.5439,263.839,50191.0
2024-06-12 10:30:00,268.16,268.22,268.04,268.04,30175.0,263.8095,263.8685,263.6915,263.6915,30175.0
2024-06-12 10:40:00,268.04,268.05,267.71,267.97,27705.0,263.6915,263.7013,263.3668,263.6226,27705.0
2024-06-12 10:50:00,267.95,267.95,267.67,267.78,53792.0,263.6029,263.6029,263.3275,263.4357,53792.0
2024-06-12 11:00:00,267.76,267.87,267.73,267.84,22332.0,263.416,263.5242,263.3865,263.4947,22332.0
2024-06-12 11:10:00,267.83,267.83,267.51,267.75,39390.0,263.4849,263.4849,263.1701,263.4062,39390.0
2024-06-12 11:20:00,267.75,267.91,267.72,267.8,32446.0,263.4062,263.5636,263.3766,263.4554,32446.0
2024-06-12 11:30:00,267.74,267.78,267.64,267.67,15163.0,263.3963,263.4357,263.2979,263.3275,15163.0
2024-06-12 11:40:00,267.68,267.78,267.55,267.61,19646.0,263.3373,263.4357,263.2094,263.2684,19646.0
2024-06-12 11:50:00,267.6,267.77,267.49,267.69,18425.0,263.2586,263.4258,263.1504,263.3471,18425.0
2024-06-12 12:00:00,267.67,267.76,267.56,267.71,163844.0,263.3275,263.416,263.2192,263.3668,163844.0
2024-06-12 12:10:00,267.69,267.7,267.54,267.61,25664.0,263.3471,263.357,263.1996,263.2684,25664.0
2024-06-12 12:20:00,267.59,267.64,267.46,267.51,30777.0,263.2488,263.2979,263.1209,263.1701,30777.0
2024-06-12 12:30:00,267.47,267.59,267.42,267.45,19810.0,263.1307,263.2488,263.0815,263.111,19810.0
2024-06-12 12:40:00,267.46,267.66,267.45,267.58,34392.0,263.1209,263.3176,263.111,263.2389,34392.0
2024-06-12 12:50:00,267.56,267.59,267.47,267.57,27413.0,263.2192,263.2488,263.1307,263.2291,27413.0
2024-06-12 13:00:00,267.6,267.72,267.57,267.67,30307.0,263.2586,263.3766,263.2291,263.3275,30307.0
2024-06-12 13:10:00,267.64,267.75,267.6,267.7,27310.0,263.2979,263.4062,263.2586,263.357,27310.0
2024-06-12 13:20:00,267.72,267.85,267.65,267.66,32647.0,263.3766,263.5045,263.3078,263.3176,32647.0
2024-06-12 13:30:00,267.63,267.64,267.28,267.53,45228.0,263.2881,263.2979,262.9438,263.1897,45228.0
2024-06-12 13:40:00,267.52,267.55,267.36,267.43,21839.0,263.1799,263.2094,263.0225,263.0914,21839.0
2024-06-12 13:50:00,267.42,267.57,267.33,267.5,38357.0,263.0815,263.2291,262.993,263.1602,38357.0
2024-06-12 14:00:00,267.46,267.46,266.66,267.11,69274.0,263.1209,263.1209,262.3338,262.7765,69274.0
2024-06-12 14:10:00,267.12,267.5,267.0,267.41,50565.0,262.7864,263.1602,262.6683,263.0717,50565.0
2024-06-12 14:20:00,267.41,267.56,267.3,267.52,39617.0,263.0717,263.2192,262.9635,263.1799,39617.0
2024-06-12 14:30:00,267.53,267.72,266.98,267.61,48590.0,263.1897,263.3766,262.6487,263.2684,48590.0
2024-06-12 14:40:00,267.61,267.62,266.85,266.85,33612.0,263.2684,263.2783,262.5208,262.5208,33612.0
2024-06-12 14:50:00,266.99,267.5,266.69,267.36,44284.0,262.6585,263.1602,262.3634,263.0225,44284.0
2024-06-12 15:00:00,267.34,267.77,267.32,267.57,41185.0,263.0028,263.4258,262.9831,263.2291,41185.0
2024-06-12 15:10:00,267.54,268.01,267.46,267.98,41071.0,263.1996,263.6619,263.1209,263.6324,41071.0
2024-06-12 15:20:00,267.97,268.03,266.41,266.56,78696.0,263.6226,263.6816,262.0879,262.2355,78696.0
2024-06-12 15:30:00,266.5,266.9,266.29,266.43,87546.0,262.1764,262.57,261.9698,262.1076,87546.0
2024-06-12 15:40:00,266.36,266.91,266.21,266.76,57823.0,262.0387,262.5798,261.8911,262.4322,57823.0
2024-06-12 15:50:00,266.61,267.22,266.5,266.74,124206.0,262.2847,262.8848,262.1764,262.4125,124206.0
2024-06-13 09:30:00,267.47,267.8,267.12,267.27,86681.0,263.1307,263.4554,262.7864,262.9339,86681.0
2024-06-13 09:40:00,267.35,267.36,266.91,266.99,38403.0,263.0127,263.0225,262.5798,262.6585,38403.0
2024-06-13 09:50:00,267.03,267.09,266.66,266.75,28182.0,262.6978,262.7569,262.3338,262.4224,28182.0
2024-06-13 10:00:00,266.77,266.91,266.61,266.84,60235.0,262.4421,262.5798,262.2847,262.5109,60235.0
2024-06-13 10:10:00,266.82,266.82,266.4,266.4,103964.0,262.4912,262.4912,262.0781,262.0781,103964.0
2024-06-13 10:20:00,266.45,266.51,266.02,266.26,29018.0,262.1273,262.1863,261.7042,261.9403,29018.0
2024-06-13 10:30:00,266.22,266.39,265.96,266.38,48396.0,261.901,262.0682,261.6452,262.0584,48396.0
2024-06-13 10:40:00,266.38,266.39,266.0,266.22,38446.0,262.0584,262.0682,261.6846,261.901,38446.0
2024-06-13 10:50:00,266.19,266.26,266.07,266.09,29599.0,261.8715,261.9403,261.7534,261.7731,29599.0
2024-06-13 11:00:00,266.06,266.22,265.89,266.16,39103.0,261.7436,261.901,261.5763,261.842,39103.0
2024-06-13 11:10:00,266.17,266.27,265.9,265.97,96978.0,261.8518,261.9502,261.5862,261.655,96978.0
2024-06-13 11:20:00,266.01,266.26,265.94,266.25,22309.0,261.6944,261.9403,261.6255,261.9305,22309.0
2024-06-13 11:30:00,266.27,266.46,266.27,266.35,21478.0,261.9502,262.1371,261.9502,262.0289,21478.0
2024-06-13 11:40:00,266.31,266.47,266.31,266.42,18442.0,261.9895,262.1469,261.9895,262.0977,18442.0
2024-06-13 11:50:00,266.4,266.42,266.24,266.24,18054.0,262.0781,262.0977,261.9207,261.9207,18054.0
2024-06-13 12:00:00,266.23,266.23,265.88,265.96,24036.0,261.9108,261.9108,261.5665,261.6452,24036.0
2024-06-13 12:10:00,265.96,266.08,265.72,265.78,20082.0,261.6452,261.7633,261.4091,261.4681,20082.0
2024-06-13 12:20:00,265.84,265.91,265.5,265.56,38958.0,261.5271,261.596,261.1927,261.2517,38958.0
2024-06-13 12:30:00,265.52,265.99,265.5,265.94,32129.0,261.2123,261.6747,261.1927,261.6255,32129.0
2024-06-13 12:40:00,265.92,266.1,265.81,265.85,23355.0,261.6059,261.7829,261.4976,261.537,23355.0
2024-06-13 12:50:00,265.88,266.18,265.86,266.07,47902.0,261.5665,261.8616,261.5468,261.7534,47902.0
2024-06-13 13:00:00,266.05,266.43,266.05,266.41,28211.0,261.7337,262.1076,261.7337,262.0879,28211.0
2024-06-13 13:10:00,266.39,266.51,266.35,266.41,15386.0,262.0682,262.1863,262.0289,262.0879,15386.0
2024-06-13 13:20:00,266.42,266.62,266.4,266.54,18262.0,262.0977,262.2945,262.0781,262.2158,18262.0
2024-06-13 13:30:00,266.58,266.59,266.3,266.42,30991.0,262.2551,262.265,261.9797,262.0977,30991.0
2024-06-13 13:40:00,266.47,266.62,266.47,266.55,25591.0,262.1469,262.2945,262.1469,262.2256,25591.0
2024-06-13 13:50:00,266.6,266.64,266.49,266.51,19749.0,262.2748,262.3142,262.1666,262.1863,19749.0
2024-06-13 14:00:00,266.47,266.71,266.33,266.7,33584.0,262.1469,262.383,262.0092,262.3732,33584.0
2024-06-13 14:10:00,266.71,266.75,266.57,266.64,24429.0,262.383,262.4224,262.2453,262.3142,24429.0
2024-06-13 14:20:00,266.66,266.77,266.65,266.69,19842.0,262.3338,262.4421,262.324,262.3634,19842.0
2024-06-13 14:30:00,266.7,266.81,266.65,266.68,20838.0,262.3732,262.4814,262.324,262.3535,20838.0
2024-06-13 14:40:00,266.7,266.85,266.7,266.76,16166.0,262.3732,262.5208,262.3732,262.4322,16166.0
2024-06-13 14:50:00,266.76,266.93,266.74,266.91,34205.0,262.4322,262.5995,262.4125,262.5798,34205.0
2024-06-13 15:00:00,266.89,267.17,266.83,267.04,29690.0,262.5601,262.8356,262.5011,262.7077,29690.0
2024-06-13 15:10:00,267.06,267.09,266.78,266.98,62606.0,262.7274,262.7569,262.4519,262.6487,62606.0
2024-06-13 15:20:00,266.99,267.07,266.93,266.93,64611.0,262.6585,262.7372,262.5995,262.5995,64611.0
2024-06-13 15:30:00,266.89,267.0,266.76,267.0,77841.0,262.5601,262.6683,262.4322,262.6683,77841.0
2024-06-13 15:40:00,267.02,267.11,266.97,267.03,55199.0,262.688,262.7765,262.6388,262.6978,55199.0
2024-06-13 15:50:00,267.04,267.29,266.87,266.87,91153.0,262.7077,262.9536,262.5404,262.5404,91153.0
2024-06-14 09:30:00,265.86,266.23,265.83,266.23,120848.0,261.5468,261.9108,261.5173,261.9108,120848.0
2024-06-14 09:40:00,266.27,266.3,266.09,266.16,32478.0,261.9502,261.9797,261.7731,261.842,32478.0
2024-06-14 09:50:00,266.11,266.18,266.0,266.15,44409.0,261.7928,261.8616,261.6846,261.8321,44409.0
2024-06-14 10:00:00,266.15,266.15,265.48,265.52,93603.0,261.8321,261.8321,261.173,261.2123,93603.0
2024-06-14 10:10:00,265.52,265.73,265.3,265.73,42170.0,261.2123,261.4189,260.9959,261.4189,42170.0
2024-06-14 10:20:00,265.69,265.91,265.65,265.75,153482.0,261.3796,261.596,261.3402,261.4386,153482.0
2024-06-14 10:30:00,265.77,265.77,265.24,265.3,25162.0,261.4583,261.4583,260.9369,260.9959,25162.0
2024-06-14 10:40:00,265.29,265.68,265.28,265.65,21886.0,260.9861,261.3697,260.9762,261.3402,21886.0
2024-06-14 10:50:00,265.65,265.91,265.64,265.87,84136.0,261.3402,261.596,261.3304,261.5567,84136.0
2024-06-14 11:00:00,265.89,265.98,265.64,265.67,118881.0,261.5763,261.6649,261.3304,261.3599,118881.0
2024-06-14 11:10:00,265.68,265.97,265.68,265.93,36539.0,261.3697,261.655,261.3697,261.6157,36539.0
2024-06-14 11:20:00,265.95,266.09,265.85,266.05,36273.0,261.6354,261.7731,261.537,261.7337,36273.0
2024-06-14 11:30:00,266.08,266.18,265.97,265.98,28490.0,261.7633,261.8616,261.655,261.6649,28490.0
2024-06-14 11:40:00,265.96,265.98,265.53,265.53,32825.0,261.6452,261.6649,261.2222,261.2222,32825.0
2024-06-14 11:50:00,265.5,265.99,265.47,265.99,20394.0,261.1927,261.6747,261.1632,261.6747,20394.0
2024-06-14 12:00:00,265.96,266.02,265.83,265.98,30442.0,261.6452,261.7042,261.5173,261.6649,30442.0
2024-06-14 12:10:00,265.99,266.17,265.89,265.95,26106.0,261.6747,261.8518,261.5763,261.6354,26106.0
2024-06-14 12:20:00,265.94,266.03,265.82,265.83,123500.0,261.6255,261.7141,261.5075,261.5173,123500.0
2024-06-14 12:30:00,265.83,266.1,265.73,266.1,23190.0,261.5173,261.7829,261.4189,261.7829,23190.0
2024-06-14 12:40:00,266.14,266.16,265.97,266.1,33135.0,261.8223,261.842,261.655,261.7829,33135.0
2024-06-14 12:50:00,266.1,266.24,265.98,266.16,22937.0,261.7829,261.9207,261.6649,261.842,22937.0
2024-06-14 13:00:00,266.2,266.38,266.15,266.34,16289.0,261.8813,262.0584,261.8321,262.019,16289.0
2024-06-14 13:10:00,266.32,266.5,266.28,266.31,15979.0,261.9994,262.1764,261.96,261.9895,15979.0
2024-06-14 13:20:00,266.33,266.5,266.25,266.34,13715.0,262.0092,262.1764,261.9305,262.019,13715.0
2024-06-14 13:30:00,266.34,266.44,266.32,266.42,34921.0,262.019,262.1174,261.9994,262.0977,34921.0
2024-06-14 13:40:00,266.41,266.41,266.2,266.23,80343.0,262.0879,262.0879,261.8813,261.9108,80343.0
2024-06-14 13:50:00,266.25,266.35,266.05,266.16,13233.0,261.9305,262.0289,261.7337,261.842,13233.0
2024-06-14 14:00:00,266.14,266.26,265.97,266.03,31037.0,261.8223,261.9403,261.655,261.7141,31037.0
2024-06-14 14:10:00,266.03,266.16,265.9,266.15,19649.0,261.7141,261.842,261.5862,261.8321,19649.0
2024-06-14 14:20:00,266.16,266.36,266.1,266.21,22569.0,261.842,262.0387,261.7829,261.8911,22569.0
2024-06-14 14:30:00,266.22,266.24,266.08,266.14,43863.0,261.901,261.9207,261.7633,261.8223,43863.0
2024-06-14 14:40:00,266.11,266.23,265.97,266.19,35824.0,261.7928,261.9108,261.655,261.8715,35824.0
2024-06-14 14:50:00,266.2,266.43,266.12,266.32,28825.0,261.8813,262.1076,261.8026,261.9994,28825.0
2024-06-14 15:00:00,266.31,266.43,266.23,266.41,30903.0,261.9895,262.1076,261.9108,262.0879,30903.0
2024-06-14 15:10:00,266.39,266.41,266.26,266.39,23160.0,262.0682,262.0879,261.9403,262.0682,23160.0
2024-06-14 15:20:00,266.41,266.47,266.35,266.46,36746.0,262.0879,262.1469,262.0289,262.1371,36746.0
2024-06-14 15:30:00,266.43,266.53,266.34,266.41,42316.0,262.1076,262.206,262.019,262.0879,42316.0
2024-06-14 15:40:00,266.4,266.43,266.24,266.3,29146.0,262.0781,262.1076,261.9207,261.9797,29146.0
2024-06-14 15:50:00,266.32,266.68,266.24,266.62,35872.0,261.9994,262.3535,261.9207,262.2945,35872.0
2024-06-17 09:30:00,266.41,266.43,266.04,266.32,196793.0,262.0879,262.1076,261.7239,261.9994,196793.0
2024-06-17 09:40:00,266.27,266.47,266.05,266.09,39022.0,261.9502,262.1469,261.7337,261.7731,39022.0
2024-06-17 09:50:00,266.14,266.39,266.06,266.31,44577.0,261.8223,262.0682,261.7436,261.9895,44577.0
2024-06-17 10:00:00,266.31,266.49,266.17,266.48,49607.0,261.9895,262.1666,261.8518,262.1568,49607.0
2024-06-17 10:10:00,266.5,266.6,266.42,266.57,41340.0,262.1764,262.2748,262.0977,262.2453,41340.0
2024-06-17 10:20:00,266.62,266.62,266.23,266.34,133511.0,262.2945,262.2945,261.9108,262.019,133511.0
2024-06-17 10:30:00,266.33,266.5,266.28,266.46,23544.0,262.0092,262.1764,261.96,262.1371,23544.0
2024-06-17 10:40:00,266.43,266.53,266.33,266.45,31960.0,262.1076,262.206,262.0092,262.1273,31960.0
2024-06-17 10:50:00,266.47,266.6,266.36,266.57,18847.0,262.1469,262.2748,262.0387,262.2453,18847.0
2024-06-17 11:00:00,266.6,266.91,266.6,266.86,50843.0,262.2748,262.5798,262.2748,262.5306,50843.0
2024-06-17 11:10:00,266.88,267.06,266.8,267.03,46523.0,262.5503,262.7274,262.4716,262.6978,46523.0
2024-06-17 11:20:00,267.02,267.14,266.98,267.06,45803.0,262.688,262.8061,262.6487,262.7274,45803.0
2024-06-17 11:30:00,267.07,267.09,266.88,266.92,41350.0,262.7372,262.7569,262.5503,262.5896,41350.0
2024-06-17 11:40:00,266.91,267.07,266.88,266.96,36648.0,262.5798,262.7372,262.5503,262.629,36648.0
2024-06-17 11:50:00,266.96,267.02,266.89,266.96,16771.0,262.629,262.688,262.5601,262.629,16771.0
2024-06-17 12:00:00,266.99,267.11,266.99,267.1,24249.0,262.6585,262.7765,262.6585,262.7667,24249.0
2024-06-17 12:10:00,267.1,267.29,267.1,267.28,38335.0,262.7667,262.9536,262.7667,262.9438,38335.0
2024-06-17 12:20:00,267.28,267.87,267.26,267.87,96871.0,262.9438,263.5242,262.9241,263.5242,96871.0
2024-06-17 12:30:00,267.9,267.9,267.75,267.82,49753.0,263.5537,263.5537,263.4062,263.475,49753.0
2024-06-17 12:40:00,267.79,268.05,267.76,268.03,74019.0,263.4455,263.7013,263.416,263.6816,74019.0
2024-06-17 12:50:00,268.03,268.09,267.89,267.91,40258.0,263.6816,263.7406,263.5439,263.5636,40258.0
2024-06-17 13:00:00,267.89,268.08,267.89,268.01,23414.0,263.5439,263.7308,263.5439,263.6619,23414.0
2024-06-17 13:10:00,268.01,268.42,267.95,268.42,81978.0,263.6619,264.0653,263.6029,264.0653,81978.0
2024-06-17 13:20:00,268.43,268.44,268.26,268.34,27440.0,264.0751,264.085,263.9079,263.9866,27440.0
2024-06-17 13:30:00,268.35,268.78,268.33,268.75,35319.0,263.9964,264.4195,263.9768,264.3899,35319.0
2024-06-17 13:40:00,268.76,268.8,268.64,268.68,36388.0,264.3998,264.4391,264.2817,264.3211,36388.0
2024-06-17 13:50:00,268.69,268.96,268.69,268.89,30634.0,264.3309,264.5965,264.3309,264.5277,30634.0
2024-06-17 14:00:00,268.9,269.36,268.9,269.34,51266.0,264.5375,264.99,264.5375,264.9704,51266.0
2024-06-17 14:10:00,269.35,269.4,268.9,268.99,35651.0,264.9802,265.0294,264.5375,264.626,35651.0
2024-06-17 14:20:00,268.99,269.27,268.96,269.19,22522.0,264.626,264.9015,264.5965,264.8228,22522.0
2024-06-17 14:30:00,269.19,269.27,269.12,269.16,50918.0,264.8228,264.9015,264.7539,264.7933,50918.0
2024-06-17 14:40:00,269.17,269.22,268.94,269.09,66609.0,264.8031,264.8523,264.5769,264.7244,66609.0
2024-06-17 14:50:00,269.08,269.09,268.92,269.07,33991.0,264.7146,264.7244,264.5572,264.7047,33991.0
2024-06-17 15:00:00,269.07,269.07,268.93,269.05,34913.0,264.7047,264.7047,264.567,264.6851,34913.0
2024-06-17 15:10:00,269.04,269.34,269.04,269.31,34530.0,264.6752,264.9704,264.6752,264.9409,34530.0
2024-06-17 15:20:00,269.3,269.35,269.19,269.32,45741.0,264.931,264.9802,264.8228,264.9507,45741.0
2024-06-17 15:30:00,269.31,269.32,269.14,269.17,47396.0,264.9409,264.9507,264.7736,264.8031,47396.0
2024-06-17 15:40:00,269.2,269.29,268.9,268.92,40908.0,264.8326,264.9212,264.5375,264.5572,40908.0
2024-06-17 15:50:00,268.86,269.03,268.62,268.76,82577.0,264.4982,264.6654,264.262,264.3998,82577.0
2024-06-18 09:30:00,268.86,269.29,268.82,269.15,93288.0,264.4982,264.9212,264.4588,264.7834,93288.0
2024-06-18 09:40:00,269.24,269.39,269.01,269.02,26200.0,264.872,265.0196,264.6457,264.6556,26200.0
2024-06-18 09:50:00,269.03,269.25,268.93,268.93,49314.0,264.6654,264.8818,264.567,264.567,49314.0
2024-06-18 10:00:00,268.95,269.14,268.93,269.06,51243.0,264.5867,264.7736,264.567,264.6949,51243.0
2024-06-18 10:10:00,269.05,269.13,269.0,269.02,168074.0,264.6851,264.7638,264.6359,264.6556,168074.0
2024-06-18 10:20:00,269.03,269.09,268.85,268.95,39756.0,264.6654,264.7244,264.4883,264.5867,39756.0
2024-06-18 10:30:00,268.96,269.25,268.95,269.11,54139.0,264.5965,264.8818,264.5867,264.7441,54139.0
2024-06-18 10:40:00,269.12,269.13,268.87,268.94,43371.0,264.7539,264.7638,264.508,264.5769,43371.0
2024-06-18 10:50:00,268.92,268.94,268.73,268.81,35451.0,264.5572,264.5769,264.3703,264.449,35451.0
2024-06-18 11:00:00,268.81,268.93,268.66,268.76,57154.0,264.449,264.567,264.3014,264.3998,57154.0
2024-06-18 11:10:00,268.77,268.83,268.66,268.79,27102.0,264.4096,264.4686,264.3014,264.4293,27102.0
2024-06-18 11:20:00,268.76,268.88,268.75,268.81,21208.0,264.3998,264.5178,264.3899,264.449,21208.0
2024-06-18 11:30:00,268.81,268.95,268.76,268.95,17166.0,264.449,264.5867,264.3998,264.5867,17166.0
2024-06-18 11:40:00,268.94,269.1,268.94,269.09,75932.0,264.5769,264.7343,264.5769,264.7244,75932.0
2024-06-18 11:50:00,269.12,269.19,269.03,269.19,24034.0,264.7539,264.8228,264.6654,264.8228,24034.0
2024-06-18 12:00:00,269.18,269.33,269.17,269.29,27295.0,264.813,264.9605,264.8031,264.9212,27295.0
2024-06-18 12:10:00,269.31,269.31,269.07,269.07,18680.0,264.9409,264.9409,264.7047,264.7047,18680.0
2024-06-18 12:20:00,269.11,269.2,269.02,269.03,25201.0,264.7441,264.8326,264.6556,264.6654,25201.0
2024-06-18 12:30:00,269.03,269.07,268.98,269.07,16546.0,264.6654,264.7047,264.6162,264.7047,16546.0
2024-06-18 12:40:00,269.05,269.17,269.02,269.02,21656.0,264.6851,264.8031,264.6556,264.6556,21656.0
2024-06-18 12:50:00,269.02,269.27,269.02,269.24,47027.0,264.6556,264.9015,264.6556,264.872,47027.0
2024-06-18 13:00:00,269.22,269.29,269.05,269.18,37289.0,264.8523,264.9212,264.6851,264.813,37289.0
2024-06-18 13:10:00,269.17,269.24,269.13,269.22,16865.0,264.8031,264.872,264.7638,264.8523,16865.0
2024-06-18 13:20:00,269.24,269.35,269.11,269.29,29160.0,264.872,264.9802,264.7441,264.9212,29160.0
2024-06-18 13:30:00,269.28,269.4,269.19,269.32,27137.0,264.9113,265.0294,264.8228,264.9507,27137.0
2024-06-18 13:40:00,269.35,269.51,269.33,269.5,13539.0,264.9802,265.1376,264.9605,265.1278,13539.0
2024-06-18 13:50:00,269.5,269.54,269.32,269.32,24567.0,265.1278,265.1671,264.9507,264.9507,24567.0
2024-06-18 14:00:00,269.32,269.32,268.84,269.2,30190.0,264.9507,264.9507,264.4785,264.8326,30190.0
2024-06-18 14:10:00,269.2,269.33,269.11,269.15,40694.0,264.8326,264.9605,264.7441,264.7834,40694.0
2024-06-18 14:20:00,269.14,269.26,269.03,269.17,55892.0,264.7736,264.8917,264.6654,264.8031,55892.0
2024-06-18 14:30:00,269.16,269.23,269.08,269.14,28371.0,264.7933,264.8622,264.7146,264.7736,28371.0
2024-06-18 14:40:00,269.14,269.23,269.1,269.16,42851.0,264.7736,264.8622,264.7343,264.7933,42851.0
2024-06-18 14:50:00,269.21,269.29,269.16,269.27,16499.0,264.8425,264.9212,264.7933,264.9015,16499.0
2024-06-18 15:00:00,269.27,269.29,268.98,269.02,28876.0,264.9015,264.9212,264.6162,264.6556,28876.0
2024-06-18 15:10:00,269.06,269.17,268.98,269.1,22277.0,264.6949,264.8031,264.6162,264.7343,22277.0
2024-06-18 15:20:00,269.12,269.26,269.12,269.17,49421.0,264.7539,264.8917,264.7539,264.8031,49421.0
2024-06-18 15:30:00,269.17,269.28,269.07,269.25,26088.0,264.8031,264.9113,264.7047,264.8818,26088.0
2024-06-18 15:40:00,269.28,269.3,269.12,269.12,29016.0,264.9113,264.931,264.7539,264.7539,29016.0
2024-06-18 15:50:00,269.08,269.44,269.08,269.38,92729.0,264.7146,265.0687,264.7146,265.0097,92729.0
2024-06-20 09:30:00,269.94,269.95,269.45,269.75,195197.0,265.5606,265.5705,265.0786,265.3737,195197.0
2024-06-20 09:40:00,269.73,270.19,269.72,270.12,119247.0,265.354,265.8066,265.3442,265.7377,119247.0
2024-06-20 09:50:00,270.12,270.17,269.86,269.9,61118.0,265.7377,265.7869,265.4819,265.5213,61118.0
2024-06-20 10:00:00,270.0,270.03,269.71,269.72,62792.0,265.6197,265.6492,265.3344,265.3442,62792.0
2024-06-20 10:10:00,269.73,269.73,269.37,269.39,88192.0,265.354,265.354,264.9999,265.0196,88192.0
2024-06-20 10:20:00,269.39,269.78,269.39,269.74,119232.0,265.0196,265.4032,265.0196,265.3639,119232.0
2024-06-20 10:30:00,269.71,269.87,269.6,269.71,30206.0,265.3344,265.4918,265.2261,265.3344,30206.0
2024-06-20 10:40:00,269.7,269.71,269.47,269.5,40723.0,265.3245,265.3344,265.0983,265.1278,40723.0
2024-06-20 10:50:00,269.49,269.73,269.49,269.73,30518.0,265.1179,265.354,265.1179,265.354,30518.0
2024-06-20 11:00:00,269.74,269.87,269.68,269.79,22396.0,265.3639,265.4918,265.3049,265.4131,22396.0
2024-06-20 11:10:00,269.79,269.83,269.63,269.64,27414.0,265.4131,265.4524,265.2557,265.2655,27414.0
2024-06-20 11:20:00,269.67,269.67,269.45,269.52,26810.0,265.295,265.295,265.0786,265.1474,26810.0
2024-06-20 11:30:00,269.5,269.63,269.47,269.54,28874.0,265.1278,265.2557,265.0983,265.1671,28874.0
2024-06-20 11:40:00,269.53,269.65,269.28,269.28,193152.0,265.1573,265.2753,264.9113,264.9113,193152.0
2024-06-20 11:50:00,269.27,269.48,269.24,269.25,30093.0,264.9015,265.1081,264.872,264.8818,30093.0
2024-06-20 12:00:00,269.25,269.37,269.22,269.25,52064.0,264.8818,264.9999,264.8523,264.8818,52064.0
2024-06-20 12:10:00,269.29,269.4,269.25,269.27,38815.0,264.9212,265.0294,264.8818,264.9015,38815.0
2024-06-20 12:20:00,269.26,269.27,268.67,268.67,92993.0,264.8917,264.9015,264.3112,264.3112,92993.0
2024-06-20 12:30:00,268.51,268.51,268.19,268.39,30177.0,264.1538,264.1538,263.839,264.0358,30177.0
2024-06-20 12:40:00,268.43,268.81,268.43,268.74,63119.0,264.0751,264.449,264.0751,264.3801,63119.0
2024-06-20 12:50:00,268.76,268.95,268.61,268.74,52081.0,264.3998,264.5867,264.2522,264.3801,52081.0
2024-06-20 13:00:00,268.75,268.76,268.05,268.12,50780.0,264.3899,264.3998,263.7013,263.7702,50780.0
2024-06-20 13:10:00,268.12,268.6,268.12,268.45,38610.0,263.7702,264.2424,263.7702,264.0948,38610.0
2024-06-20 13:20:00,268.44,268.44,268.08,268.15,34994.0,264.085,264.085,263.7308,263.7997,34994.0
2024-06-20 13:30:00,268.18,268.35,267.75,267.9,122447.0,263.8292,263.9964,263.4062,263.5537,122447.0
2024-06-20 13:40:00,267.9,268.44,267.9,268.33,62190.0,263.5537,264.085,263.5537,263.9768,62190.0
2024-06-20 13:50:00,268.35,268.65,268.26,268.65,42015.0,263.9964,264.2916,263.9079,264.2916,42015.0
2024-06-20 14:00:00,268.67,269.07,268.66,269.01,49477.0,264.3112,264.7047,264.3014,264.6457,49477.0
2024-06-20 14:10:00,269.01,269.08,268.84,269.03,41699.0,264.6457,264.7146,264.4785,264.6654,41699.0
2024-06-20 14:20:00,268.99,269.22,268.86,269.18,26627.0,264.626,264.8523,264.4982,264.813,26627.0
2024-06-20 14:30:00,269.18,269.24,268.79,268.86,33521.0,264.813,264.872,264.4293,264.4982,33521.0
2024-06-20 14:40:00,268.89,269.0,268.78,268.91,67375.0,264.5277,264.6359,264.4195,264.5473,67375.0
2024-06-20 14:50:00,268.92,268.96,268.73,268.74,58214.0,264.5572,264.5965,264.3703,264.3801,58214.0
2024-06-20 15:00:00,268.75,268.79,268.26,268.51,50197.0,264.3899,264.4293,263.9079,264.1538,50197.0
2024-06-20 15:10:00,268.49,268.65,268.41,268.44,51567.0,264.1342,264.2916,264.0555,264.085,51567.0
2024-06-20 15:20:00,268.44,268.75,268.09,268.72,35995.0,264.085,264.3899,263.7406,264.3604,35995.0
2024-06-20 15:30:00,268.73,268.89,268.49,268.57,32375.0,264.3703,264.5277,264.1342,264.2129,32375.0
2024-06-20 15:40:00,268.57,268.89,268.55,268.65,70053.0,264.2129,264.5277,264.1932,264.2916,70053.0
2024-06-20 15:50:00,268.66,269.02,268.5,268.68,128767.0,264.3014,264.6556,264.144,264.3211,128767.0
2024-06-21 09:30:00,268.42,268.44,268.13,268.18,130991.0,264.0653,264.085,263.78,263.8292,130991.0
2024-06-21 09:40:00,268.16,268.2,267.46,267.95,55346.0,263.8095,263.8489,263.1209,263.6029,55346.0
2024-06-21 09:50:00,267.97,268.04,267.6,267.93,42466.0,263.6226,263.6915,263.2586,263.5832,42466.0
2024-06-21 10:00:00,267.98,268.16,267.92,268.05,297552.0,263.6324,263.8095,263.5734,263.7013,297552.0
2024-06-21 10:10:00,268.04,268.36,268.01,268.26,97740.0,263.6915,264.0063,263.6619,263.9079,97740.0
2024-06-21 10:20:00,268.28,268.39,268.08,268.24,165031.0,263.9276,264.0358,263.7308,263.8882,165031.0
2024-06-21 10:30:00,268.2,268.23,267.97,268.0,84036.0,263.8489,263.8784,263.6226,263.6521,84036.0
2024-06-21 10:40:00,268.02,268.44,267.97,268.4,127387.0,263.6718,264.085,263.6226,264.0456,127387.0
2024-06-21 10:50:00,268.39,268.47,268.16,268.42,97449.0,264.0358,264.1145,263.8095,264.0653,97449.0
2024-06-21 11:00:00,268.42,268.61,268.38,268.42,37056.0,264.0653,264.2522,264.0259,264.0653,37056.0
2024-06-21 11:10:00,268.43,268.55,268.34,268.55,22107.0,264.0751,264.1932,263.9866,264.1932,22107.0
2024-06-21 11:20:00,268.58,268.61,268.24,268.24,23740.0,264.2227,264.2522,263.8882,263.8882,23740.0
2024-06-21 11:30:00,268.21,268.37,268.09,268.25,21637.0,263.8587,264.0161,263.7406,263.8981,21637.0
2024-06-21 11:40:00,268.24,268.54,268.21,268.54,23716.0,263.8882,264.1833,263.8587,264.1833,23716.0
2024-06-21 11:50:00,268.57,268.76,268.53,268.75,30751.0,264.2129,264.3998,264.1735,264.3899,30751.0
2024-06-21 12:00:00,268.76,268.81,268.6,268.6,30922.0,264.3998,264.449,264.2424,264.2424,30922.0
2024-06-21 12:10:00,268.62,268.72,268.58,268.69,22405.0,264.262,264.3604,264.2227,264.3309,22405.0
2024-06-21 12:20:00,268.69,268.71,268.5,268.61,22452.0,264.3309,264.3506,264.144,264.2522,22452.0
2024-06-21 12:30:00,268.63,268.64,268.52,268.57,17711.0,264.2719,264.2817,264.1637,264.2129,17711.0
2024-06-21 12:40:00,268.61,268.64,268.34,268.36,46882.0,264.2522,264.2817,263.9866,264.0063,46882.0
2024-06-21 12:50:00,268.35,268.5,268.22,268.33,29253.0,263.9964,264.144,263.8685,263.9768,29253.0
2024-06-21 13:00:00,268.3,268.43,268.22,268.38,13572.0,263.9472,264.0751,263.8685,264.0259,13572.0
2024-06-21 13:10:00,268.35,268.44,268.15,268.17,32647.0,263.9964,264.085,263.7997,263.8193,32647.0
2024-06-21 13:20:00,268.1,268.19,268.01,268.12,133865.0,263.7505,263.839,263.6619,263.7702,133865.0
2024-06-21 13:30:00,268.04,268.11,267.85,268.05,19524.0,263.6915,263.7603,263.5045,263.7013,19524.0
2024-06-21 13:40:00,268.04,268.06,267.91,268.01,9911.0,263.6915,263.7111,263.5636,263.6619,9911.0
2024-06-21 13:50:00,268.1,268.27,268.03,268.03,16122.0,263.7505,263.9177,263.6816,263.6816,16122.0
2024-06-21 14:00:00,268.02,268.11,267.91,268.1,16637.0,263.6718,263.7603,263.5636,263.7505,16637.0
2024-06-21 14:10:00,268.11,268.33,268.08,268.29,26361.0,263.7603,263.9768,263.7308,263.9374,26361.0
2024-06-21 14:20:00,268.31,268.42,268.19,268.41,14568.0,263.9571,264.0653,263.839,264.0555,14568.0
2024-06-21 14:30:00,268.37,268.39,268.07,268.17,53884.0,264.0161,264.0358,263.721,263.8193,53884.0
2024-06-21 14:40:00,268.15,268.25,268.09,268.16,21172.0,263.7997,263.8981,263.7406,263.8095,21172.0
2024-06-21 14:50:00,268.12,268.18,268.04,268.16,32368.0,263.7702,263.8292,263.6915,263.8095,32368.0
2024-06-21 15:00:00,268.17,268.41,268.17,268.27,25567.0,263.8193,264.0555,263.8193,263.9177,25567.0
2024-06-21 15:10:00,268.26,268.42,268.25,268.37,29185.0,263.9079,264.0653,263.8981,264.0161,29185.0
2024-06-21 15:20:00,268.37,268.41,268.27,268.29,123917.0,264.0161,264.0555,263.9177,263.9374,123917.0
2024-06-21 15:30:00,268.3,268.47,268.24,268.42,41504.0,263.9472,264.1145,263.8882,264.0653,41504.0
2024-06-21 15:40:00,268.38,268.41,268.18,268.21,67034.0,264.0259,264.0555,263.8292,263.8587,67034.0
2024-06-21 15:50:00,268.25,268.71,268.19,268.3,87033.0,263.8981,264.3506,263.839,263.9472,87033.0
2024-06-24 09:30:00,268.34,268.56,268.31,268.5,158937.0,263.9866,264.203,263.9571,264.144,158937.0
2024-06-24 09:40:00,268.54,268.54,268.17,268.38,37628.0,264.1833,264.1833,263.8193,264.0259,37628.0
2024-06-24 09:50:00,268.41,269.26,268.41,269.16,40024.0,264.0555,264.8917,264.0555,264.7933,40024.0
2024-06-24 10:00:00,269.18,269.78,269.17,269.77,74922.0,264.813,265.4032,264.8031,265.3934,74922.0
2024-06-24 10:10:00,269.73,269.73,269.29,269.48,80583.0,265.354,265.354,264.9212,265.1081,80583.0
2024-06-24 10:20:00,269.46,269.64,269.0,269.02,141635.0,265.0884,265.2655,264.6359,264.6556,141635.0
2024-06-24 10:30:00,269.04,269.54,269.02,269.5,59619.0,264.6752,265.1671,264.6556,265.1278,59619.0
2024-06-24 10:40:00,269.46,269.46,268.88,268.91,57782.0,265.0884,265.0884,264.5178,264.5473,57782.0
2024-06-24 10:50:00,268.88,269.46,268.84,269.41,39263.0,264.5178,265.0884,264.4785,265.0392,39263.0
2024-06-24 11:00:00,269.48,269.48,269.3,269.31,15622.0,265.1081,265.1081,264.931,264.9409,15622.0
2024-06-24 11:10:00,269.36,269.59,269.36,269.59,51766.0,264.99,265.2163,264.99,265.2163,51766.0
2024-06-24 11:20:00,269.59,269.6,269.26,269.53,25526.0,265.2163,265.2261,264.8917,265.1573,25526.0
2024-06-24 11:30:00,269.53,269.55,269.38,269.54,18380.0,265.1573,265.177,265.0097,265.1671,18380.0
2024-06-24 11:40:00,269.5,269.53,269.29,269.33,29575.0,265.1278,265.1573,264.9212,264.9605,29575.0
2024-06-24 11:50:00,269.37,269.47,269.23,269.46,55580.0,264.9999,265.0983,264.8622,265.0884,55580.0
2024-06-24 12:00:00,269.44,269.47,269.24,269.32,22080.0,265.0687,265.0983,264.872,264.9507,22080.0
2024-06-24 12:10:00,269.3,269.46,269.19,269.44,31334.0,264.931,265.0884,264.8228,265.0687,31334.0
2024-06-24 12:20:00,269.43,269.44,269.33,269.38,34369.0,265.0589,265.0687,264.9605,265.0097,34369.0
2024-06-24 12:30:00,269.39,269.47,269.34,269.36,25429.0,265.0196,265.0983,264.9704,264.99,25429.0
2024-06-24 12:40:00,269.35,269.38,269.16,269.26,29118.0,264.9802,265.0097,264.7933,264.8917,29118.0
2024-06-24 12:50:00,269.19,269.22,268.82,268.93,51596.0,264.8228,264.8523,264.4588,264.567,51596.0
2024-06-24 13:00:00,268.92,269.03,268.48,268.56,34904.0,264.5572,264.6654,264.1243,264.203,34904.0
2024-06-24 13:10:00,268.57,268.69,268.41,268.62,15972.0,264.2129,264.3309,264.0555,264.262,15972.0
2024-06-24 13:20:00,268.6,268.68,268.43,268.56,19191.0,264.2424,264.3211,264.0751,264.203,19191.0
2024-06-24 13:30:00,268.54,268.68,268.23,268.68,38689.0,264.1833,264.3211,263.8784,264.3211,38689.0
2024-06-24 13:40:00,268.66,268.66,268.4,268.47,17394.0,264.3014,264.3014,264.0456,264.1145,17394.0
2024-06-24 13:50:00,268.49,268.64,268.32,268.42,14962.0,264.1342,264.2817,263.9669,264.0653,14962.0
2024-06-24 14:00:00,268.4,268.41,268.24,268.36,21163.0,264.0456,264.0555,263.8882,264.0063,21163.0
2024-06-24 14:10:00,268.35,268.39,268.21,268.35,32577.0,263.9964,264.0358,263.8587,263.9964,32577.0
2024-06-24 14:20:00,268.34,268.43,268.23,268.35,75363.0,263.9866,264.0751,263.8784,263.9964,75363.0
2024-06-24 14:30:00,268.36,268.5,268.24,268.5,37823.0,264.0063,264.144,263.8882,264.144,37823.0
2024-06-24 14:40:00,268.5,268.72,268.44,268.67,16678.0,264.144,264.3604,264.085,264.3112,16678.0
2024-06-24 14:50:00,268.69,268.78,268.53,268.61,18926.0,264.3309,264.4195,264.1735,264.2522,18926.0
2024-06-24 15:00:00,268.58,268.79,268.54,268.75,36413.0,264.2227,264.4293,264.1833,264.3899,36413.0
2024-06-24 15:10:00,268.76,268.8,268.56,268.57,19122.0,264.3998,264.4391,264.203,264.2129,19122.0
2024-06-24 15:20:00,268.55,268.67,268.47,268.57,26225.0,264.1932,264.3112,264.1145,264.2129,26225.0
2024-06-24 15:30:00,268.57,268.65,268.46,268.52,39179.0,264.2129,264.2916,264.1046,264.1637,39179.0
2024-06-24 15:40:00,268.53,268.59,268.19,268.24,41378.0,264.1735,264.2325,263.839,263.8882,41378.0
2024-06-24 15:50:00,268.3,268.42,267.78,267.79,107448.0,263.9472,264.0653,263.4357,263.4455,107448.0
2024-06-25 09:30:00,268.37,268.42,267.94,268.05,119741.0,264.0161,264.0653,263.5931,263.7013,119741.0
2024-06-25 09:40:00,268.07,268.23,268.01,268.07,29614.0,263.721,263.8784,263.6619,263.721,29614.0
2024-06-25 09:50:00,268.07,268.17,267.8,267.81,38140.0,263.721,263.8193,263.4554,263.4652,38140.0
2024-06-25 10:00:00,267.78,268.24,267.78,268.17,34205.0,263.4357,263.8882,263.4357,263.8193,34205.0
2024-06-25 10:10:00,268.14,268.35,268.09,268.12,18438.0,263.7898,263.9964,263.7406,263.7702,18438.0
2024-06-25 10:20:00,268.18,268.31,268.14,268.22,27891.0,263.8292,263.9571,263.7898,263.8685,27891.0
2024-06-25 10:30:00,268.29,268.36,268.15,268.21,25098.0,263.9374,264.0063,263.7997,263.8587,25098.0
2024-06-25 10:40:00,268.24,268.3,268.05,268.07,17305.0,263.8882,263.9472,263.7013,263.721,17305.0
2024-06-25 10:50:00,268.15,268.16,267.96,268.1,24345.0,263.7997,263.8095,263.6128,263.7505,24345.0
2024-06-25 11:00:00,268.08,268.15,268.01,268.02,19068.0,263.7308,263.7997,263.6619,263.6718,19068.0
2024-06-25 11:10:00,268.0,268.42,268.0,268.35,17680.0,263.6521,264.0653,263.6521,263.9964,17680.0
2024-06-25 11:20:00,268.32,268.38,268.13,268.2,21453.0,263.9669,264.0259,263.78,263.8489,21453.0
2024-06-25 11:30:00,268.24,268.33,268.21,268.22,42337.0,263.8882,263.9768,263.8587,263.8685,42337.0
2024-06-25 11:40:00,268.21,268.34,268.16,268.26,14610.0,263.8587,263.9866,263.8095,263.9079,14610.0
2024-06-25 11:50:00,268.24,268.37,268.21,268.32,34384.0,263.8882,264.0161,263.8587,263.9669,34384.0
2024-06-25 12:00:00,268.29,268.31,268.18,268.23,18671.0,263.9374,263.9571,263.8292,263.8784,18671.0
2024-06-25 12:10:00,268.18,268.21,267.98,268.06,31158.0,263.8292,263.8587,263.6324,263.7111,31158.0
2024-06-25 12:20:00,268.07,268.09,267.9,268.01,29245.0,263.721,263.7406,263.5537,263.6619,29245.0
2024-06-25 12:30:00,267.97,267.97,267.69,267.84,33514.0,263.6226,263.6226,263.3471,263.4947,33514.0
2024-06-25 12:40:00,267.87,267.88,267.49,267.73,39401.0,263.5242,263.5341,263.1504,263.3865,39401.0
2024-06-25 12:50:00,267.74,267.78,267.52,267.66,17760.0,263.3963,263.4357,263.1799,263.3176,17760.0
2024-06-25 13:00:00,267.62,267.73,267.51,267.73,29003.0,263.2783,263.3865,263.1701,263.3865,29003.0
2024-06-25 13:10:00,267.73,267.9,267.73,267.82,23319.0,263.3865,263.5537,263.3865,263.475,23319.0
2024-06-25 13:20:00,267.82,268.03,267.82,268.03,23281.0,263.475,263.6816,263.475,263.6816,23281.0
2024-06-25 13:30:00,268.02,268.08,267.95,268.02,14018.0,263.6718,263.7308,263.6029,263.6718,14018.0
2024-06-25 13:40:00,268.06,268.21,268.06,268.19,16227.0,263.7111,263.8587,263.7111,263.839,16227.0
2024-06-25 13:50:00,268.2,268.26,268.11,268.2,106897.0,263.8489,263.9079,263.7603,263.8489,106897.0
2024-06-25 14:00:00,268.21,268.27,268.12,268.27,20834.0,263.8587,263.9177,263.7702,263.9177,20834.0
2024-06-25 14:10:00,268.28,268.39,268.26,268.36,15525.0,263.9276,264.0358,263.9079,264.0063,15525.0
2024-06-25 14:20:00,268.35,268.61,268.27,268.6,162559.0,263.9964,264.2522,263.9177,264.2424,162559.0
2024-06-25 14:30:00,268.62,268.62,268.35,268.39,22679.0,264.262,264.262,263.9964,264.0358,22679.0
2024-06-25 14:40:00,268.44,268.5,268.1,268.25,22602.0,264.085,264.144,263.7505,263.8981,22602.0
2024-06-25 14:50:00,268.29,268.38,268.21,268.38,24590.0,263.9374,264.0259,263.8587,264.0259,24590.0
2024-06-25 15:00:00,268.32,268.43,268.29,268.37,40987.0,263.9669,264.0751,263.9374,264.0161,40987.0
2024-06-25 15:10:00,268.32,268.54,268.31,268.46,24358.0,263.9669,264.1833,263.9571,264.1046,24358.0
2024-06-25 15:20:00,268.51,268.72,268.48,268.71,79555.0,264.1538,264.3604,264.1243,264.3506,79555.0
2024-06-25 15:30:00,268.7,268.7,268.49,268.55,31215.0,264.3407,264.3407,264.1342,264.1932,31215.0
2024-06-25 15:40:00,268.54,268.56,268.38,268.4,43344.0,264.1833,264.203,264.0259,264.0456,43344.0
2024-06-25 15:50:00,268.4,268.74,268.29,268.57,134486.0,264.0456,264.3801,263.9374,264.2129,134486.0
2024-06-26 09:30:00,267.98,268.14,267.63,267.85,163209.0,263.6324,263.7898,263.2881,263.5045,163209.0
2024-06-26 09:40:00,267.85,268.09,267.83,268.09,27432.0,263.5045,263.7406,263.4849,263.7406,27432.0
2024-06-26 09:50:00,268.13,268.26,268.0,268.06,26076.0,263.78,263.9079,263.6521,263.7111,26076.0
2024-06-26 10:00:00,268.15,268.35,267.99,268.25,34043.0,263.7997,263.9964,263.6423,263.8981,34043.0
2024-06-26 10:10:00,268.26,268.38,268.17,268.34,35319.0,263.9079,264.0259,263.8193,263.9866,35319.0
2024-06-26 10:20:00,268.3,268.48,267.99,268.0,150652.0,263.9472,264.1243,263.6423,263.6521,150652.0
2024-06-26 10:30:00,268.05,268.18,267.97,268.0,32053.0,263.7013,263.8292,263.6226,263.6521,32053.0
2024-06-26 10:40:00,268.0,268.26,267.97,268.22,22492.0,263.6521,263.9079,263.6226,263.8685,22492.0
2024-06-26 10:50:00,268.22,268.39,268.15,268.23,50480.0,263.8685,264.0358,263.7997,263.8784,50480.0
2024-06-26 11:00:00,268.24,268.32,267.96,267.96,27203.0,263.8882,263.9669,263.6128,263.6128,27203.0
2024-06-26 11:10:00,267.96,268.07,267.66,268.06,41884.0,263.6128,263.721,263.3176,263.7111,41884.0
2024-06-26 11:20:00,268.09,268.24,268.09,268.09,15382.0,263.7406,263.8882,263.7406,263.7406,15382.0
2024-06-26 11:30:00,268.08,268.18,267.97,268.11,69649.0,263.7308,263.8292,263.6226,263.7603,69649.0
2024-06-26 11:40:00,268.17,268.42,268.07,268.42,19288.0,263.8193,264.0653,263.721,264.0653,19288.0
2024-06-26 11:50:00,268.45,268.84,268.43,268.67,39604.0,264.0948,264.4785,264.0751,264.3112,39604.0
2024-06-26 12:00:00,268.73,268.74,268.59,268.68,22222.0,264.3703,264.3801,264.2325,264.3211,22222.0
2024-06-26 12:10:00,268.68,268.69,268.56,268.67,20045.0,264.3211,264.3309,264.203,264.3112,20045.0
2024-06-26 12:20:00,268.65,268.77,268.53,268.66,20201.0,264.2916,264.4096,264.1735,264.3014,20201.0
2024-06-26 12:30:00,268.65,268.74,268.5,268.53,15813.0,264.2916,264.3801,264.144,264.1735,15813.0
2024-06-26 12:40:00,268.5,268.58,268.23,268.27,24374.0,264.144,264.2227,263.8784,263.9177,24374.0
2024-06-26 12:50:00,268.28,268.48,268.28,268.48,17617.0,263.9276,264.1243,263.9276,264.1243,17617.0
2024-06-26 13:00:00,268.46,268.46,268.28,268.35,17145.0,264.1046,264.1046,263.9276,263.9964,17145.0
2024-06-26 13:10:00,268.36,268.54,268.25,268.25,17561.0,264.0063,264.1833,263.8981,263.8981,17561.0
2024-06-26 13:20:00,268.19,268.33,268.1,268.32,27029.0,263.839,263.9768,263.7505,263.9669,27029.0
2024-06-26 13:30:00,268.27,268.36,268.23,268.32,31658.0,263.9177,264.0063,263.8784,263.9669,31658.0
2024-06-26 13:40:00,268.32,268.35,268.22,268.32,12682.0,263.9669,263.9964,263.8685,263.9669,12682.0
2024-06-26 13:50:00,268.32,268.51,268.26,268.48,14146.0,263.9669,264.1538,263.9079,264.1243,14146.0
2024-06-26 14:00:00,268.45,268.46,268.31,268.41,14567.0,264.0948,264.1046,263.9571,264.0555,14567.0
2024-06-26 14:10:00,268.42,268.45,268.33,268.41,23371.0,264.0653,264.0948,263.9768,264.0555,23371.0
2024-06-26 14:20:00,268.4,268.53,268.36,268.44,36831.0,264.0456,264.1735,264.0063,264.085,36831.0
2024-06-26 14:30:00,268.44,268.47,268.31,268.37,12505.0,264.085,264.1145,263.9571,264.0161,12505.0
2024-06-26 14:40:00,268.29,268.62,268.24,268.6,25459.0,263.9374,264.262,263.8882,264.2424,25459.0
2024-06-26 14:50:00,268.63,268.63,268.36,268.36,25486.0,264.2719,264.2719,264.0063,264.0063,25486.0
2024-06-26 15:00:00,268.39,268.39,268.16,268.3,32570.0,264.0358,264.0358,263.8095,263.9472,32570.0
2024-06-26 15:10:00,268.26,268.3,268.19,268.27,16707.0,263.9079,263.9472,263.839,263.9177,16707.0
2024-06-26 15:20:00,268.21,268.4,268.21,268.4,33413.0,263.8587,264.0456,263.8587,264.0456,33413.0
2024-06-26 15:30:00,268.38,268.53,268.29,268.46,21055.0,264.0259,264.1735,263.9374,264.1046,21055.0
2024-06-26 15:40:00,268.5,268.52,268.37,268.41,45012.0,264.144,264.1637,264.0161,264.0555,45012.0
2024-06-26 15:50:00,268.45,269.1,268.42,268.84,98942.0,264.0948,264.7343,264.0653,264.4785,98942.0
2024-06-27 09:30:00,268.62,269.37,268.62,269.33,209656.0,264.262,264.9999,264.262,264.9605,209656.0
2024-06-27 09:40:00,269.29,269.52,269.2,269.24,78853.0,264.9212,265.1474,264.8326,264.872,78853.0
2024-06-27 09:50:00,269.21,269.21,268.68,269.16,36776.0,264.8425,264.8425,264.3211,264.7933,36776.0
2024-06-27 10:00:00,269.2,269.4,269.01,269.16,81346.0,264.8326,265.0294,264.6457,264.7933,81346.0
2024-06-27 10:10:00,269.19,269.59,269.18,269.26,92213.0,264.8228,265.2163,264.813,264.8917,92213.0
2024-06-27 10:20:00,269.24,269.45,269.22,269.39,114314.0,264.872,265.0786,264.8523,265.0196,114314.0
2024-06-27 10:30:00,269.41,269.5,269.24,269.5,27894.0,265.0392,265.1278,264.872,265.1278,27894.0
2024-06-27 10:40:00,269.49,269.51,269.21,269.24,32280.0,265.1179,265.1376,264.8425,264.872,32280.0
2024-06-27 10:50:00,269.24,269.27,268.97,269.14,34983.0,264.872,264.9015,264.6064,264.7736,34983.0
2024-06-27 11:00:00,269.13,269.15,268.87,268.91,44415.0,264.7638,264.7834,264.508,264.5473,44415.0
2024-06-27 11:10:00,268.9,269.04,268.89,268.98,72965.0,264.5375,264.6752,264.5277,264.6162,72965.0
2024-06-27 11:20:00,268.96,268.97,268.61,268.75,66247.0,264.5965,264.6064,264.2522,264.3899,66247.0
2024-06-27 11:30:00,268.75,268.75,268.49,268.69,29739.0,264.3899,264.3899,264.1342,264.3309,29739.0
2024-06-27 11:40:00,268.67,268.77,268.5,268.72,33784.0,264.3112,264.4096,264.144,264.3604,33784.0
2024-06-27 11:50:00,268.69,268.82,268.65,268.76,24683.0,264.3309,264.4588,264.2916,264.3998,24683.0
2024-06-27 12:00:00,268.76,268.96,268.71,268.94,71087.0,264.3998,264.5965,264.3506,264.5769,71087.0
2024-06-27 12:10:00,268.94,269.07,268.93,269.01,29475.0,264.5769,264.7047,264.567,264.6457,29475.0
2024-06-27 12:20:00,269.01,269.17,269.0,269.06,28631.0,264.6457,264.8031,264.6359,264.6949,28631.0
2024-06-27 12:30:00,269.06,269.14,269.03,269.07,33993.0,264.6949,264.7736,264.6654,264.7047,33993.0
2024-06-27 12:40:00,269.08,269.2,268.99,269.08,27826.0,264.7146,264.8326,264.626,264.7146,27826.0
2024-06-27 12:50:00,269.09,269.2,268.99,268.99,36857.0,264.7244,264.8326,264.626,264.626,36857.0
2024-06-27 13:00:00,269.03,269.25,269.03,269.19,31444.0,264.6654,264.8818,264.6654,264.8228,31444.0
2024-06-27 13:10:00,269.21,269.22,269.03,269.03,29965.0,264.8425,264.8523,264.6654,264.6654,29965.0
2024-06-27 13:20:00,269.02,269.33,269.02,269.3,26138.0,264.6556,264.9605,264.6556,264.931,26138.0
2024-06-27 13:30:00,269.31,269.33,269.18,269.3,36245.0,264.9409,264.9605,264.813,264.931,36245.0
2024-06-27 13:40:00,269.31,269.37,269.22,269.27,27865.0,264.9409,264.9999,264.8523,264.9015,27865.0
2024-06-27 13:50:00,269.27,269.29,269.1,269.1,40291.0,264.9015,264.9212,264.7343,264.7343,40291.0
2024-06-27 14:00:00,269.09,269.09,268.66,268.87,38522.0,264.7244,264.7244,264.3014,264.508,38522.0
2024-06-27 14:10:00,268.88,268.88,268.56,268.71,20835.0,264.5178,264.5178,264.203,264.3506,20835.0
2024-06-27 14:20:00,268.71,268.77,268.64,268.64,105088.0,264.3506,264.4096,264.2817,264.2817,105088.0
2024-06-27 14:30:00,268.61,268.78,268.56,268.64,40400.0,264.2522,264.4195,264.203,264.2817,40400.0
2024-06-27 14:40:00,268.64,268.81,268.54,268.81,32033.0,264.2817,264.449,264.1833,264.449,32033.0
2024-06-27 14:50:00,268.79,268.96,268.79,268.92,33121.0,264.4293,264.5965,264.4293,264.5572,33121.0
2024-06-27 15:00:00,268.94,269.0,268.85,268.95,34150.0,264.5769,264.6359,264.4883,264.5867,34150.0
2024-06-27 15:10:00,268.96,269.09,268.91,268.94,49782.0,264.5965,264.7244,264.5473,264.5769,49782.0
2024-06-27 15:20:00,268.94,269.14,268.94,269.12,55997.0,264.5769,264.7736,264.5769,264.7539,55997.0
2024-06-27 15:30:00,269.12,269.16,269.03,269.13,81765.0,264.7539,264.7933,264.6654,264.7638,81765.0
2024-06-27 15:40:00,269.13,269.19,268.97,269.07,54646.0,264.7638,264.8228,264.6064,264.7047,54646.0
2024-06-27 15:50:00,269.03,269.37,268.88,269.37,66834.0,264.6654,264.9999,264.5178,264.9999,66834.0
2024-06-28 09:30:00,269.37,269.46,268.75,269.46,177121.0,265.9428,266.0317,265.3307,266.0317,177121.0
2024-06-28 09:40:00,269.45,269.5,269.22,269.38,56641.0,266.0218,266.0712,265.7948,265.9527,56641.0
2024-06-28 09:50:00,269.38,269.51,269.33,269.36,86426.0,265.9527,266.0811,265.9034,265.933,86426.0
2024-06-28 10:00:00,269.48,270.26,269.36,270.24,124269.0,266.0514,266.8215,265.933,266.8018,124269.0
2024-06-28 10:10:00,270.25,270.41,270.0,270.02,125295.0,266.8117,266.9696,266.5648,266.5846,125295.0
2024-06-28 10:20:00,270.0,270.35,269.99,270.08,101122.0,266.5648,266.9104,266.555,266.6438,101122.0
2024-06-28 10:30:00,270.1,270.36,270.1,270.14,56493.0,266.6636,266.9203,266.6636,266.7031,56493.0
2024-06-28 10:40:00,270.15,270.24,269.89,270.21,173394.0,266.7129,266.8018,266.4562,266.7722,173394.0
2024-06-28 10:50:00,270.19,270.22,269.5,269.69,40406.0,266.7524,266.782,266.0712,266.2588,40406.0
2024-06-28 11:00:00,269.56,269.59,268.99,269.06,88609.0,266.1304,266.16,265.5677,265.6368,88609.0
2024-06-28 11:10:00,269.08,269.24,269.03,269.18,43104.0,265.6565,265.8145,265.6072,265.7553,43104.0
2024-06-28 11:20:00,269.2,269.44,269.04,269.22,20237.0,265.775,266.012,265.617,265.7948,20237.0
2024-06-28 11:30:00,269.21,269.44,269.16,269.44,48479.0,265.7849,266.012,265.7355,266.012,48479.0
2024-06-28 11:40:00,269.44,269.49,269.15,269.21,24942.0,266.012,266.0613,265.7256,265.7849,24942.0
2024-06-28 11:50:00,269.3,269.33,269.16,269.26,32240.0,265.8737,265.9034,265.7355,265.8342,32240.0
2024-06-28 12:00:00,269.23,269.29,268.78,268.85,29796.0,265.8046,265.8639,265.3604,265.4295,29796.0
2024-06-28 12:10:00,268.8,268.82,268.5,268.64,44080.0,265.3801,265.3998,265.0839,265.2221,44080.0
2024-06-28 12:20:00,268.62,268.95,268.55,268.89,12990.0,265.2024,265.5282,265.1333,265.469,12990.0
2024-06-28 12:30:00,268.88,268.95,268.38,268.38,24568.0,265.4591,265.5282,264.9654,264.9654,24568.0
2024-06-28 12:40:00,268.32,268.5,268.16,268.42,65066.0,264.9062,265.0839,264.7482,265.0049,65066.0
2024-06-28 12:50:00,268.44,268.59,268.35,268.59,19444.0,265.0247,265.1728,264.9358,265.1728,19444.0
2024-06-28 13:00:00,268.49,268.8,268.39,268.8,27015.0,265.074,265.3801,264.9753,265.3801,27015.0
2024-06-28 13:10:00,268.81,268.83,268.69,268.78,24414.0,265.39,265.4097,265.2715,265.3604,24414.0
2024-06-28 13:20:00,268.77,268.88,268.54,268.58,13088.0,265.3505,265.4591,265.1234,265.1629,13088.0
2024-06-28 13:30:00,268.5,268.59,268.36,268.48,65461.0,265.0839,265.1728,264.9457,265.0642,65461.0
2024-06-28 13:40:00,268.47,268.47,268.3,268.32,25711.0,265.0543,265.0543,264.8865,264.9062,25711.0
2024-06-28 13:50:00,268.38,268.4,268.27,268.36,19153.0,264.9654,264.9852,264.8568,264.9457,19153.0
2024-06-28 14:00:00,268.34,268.53,268.27,268.5,37274.0,264.926,265.1135,264.8568,265.0839,37274.0
2024-06-28 14:10:00,268.53,268.65,268.47,268.5,20604.0,265.1135,265.232,265.0543,265.0839,20604.0
2024-06-28 14:20:00,268.47,268.47,268.04,268.12,39993.0,265.0543,265.0543,264.6298,264.7088,39993.0
2024-06-28 14:30:00,268.08,268.22,268.04,268.08,26564.0,264.6693,264.8075,264.6298,264.6693,26564.0
2024-06-28 14:40:00,268.06,268.18,267.91,267.92,24476.0,264.6495,264.768,264.5014,264.5113,24476.0
2024-06-28 14:50:00,267.92,268.04,267.92,267.96,18908.0,264.5113,264.6298,264.5113,264.5508,18908.0
2024-06-28 15:00:00,267.91,267.96,267.76,267.87,65929.0,264.5014,264.5508,264.3533,264.4619,65929.0
2024-06-28 15:10:00,267.88,267.88,267.69,267.85,67600.0,264.4718,264.4718,264.2842,264.4422,67600.0
2024-06-28 15:20:00,267.83,267.88,267.75,267.78,20930.0,264.4224,264.4718,264.3435,264.3731,20930.0
2024-06-28 15:30:00,267.78,267.78,266.95,267.69,79359.0,264.3731,264.3731,263.5536,264.2842,79359.0
2024-06-28 15:40:00,267.64,268.09,267.64,267.9,63282.0,264.2349,264.6791,264.2349,264.4916,63282.0
2024-06-28 15:50:00,267.87,268.15,267.48,267.63,94439.0,264.4619,264.7384,264.0769,264.225,94439.0
2024-07-01 09:30:00,268.49,268.49,268.2,268.3,201068.0,265.074,265.074,264.7877,264.8865,201068.0
2024-07-01 09:40:00,268.28,268.31,267.72,267.76,73125.0,264.8667,264.8963,264.3138,264.3533,73125.0
2024-07-01 09:50:00,267.74,268.01,267.62,267.92,32856.0,264.3336,264.6002,264.2151,264.5113,32856.0
2024-07-01 10:00:00,267.97,268.32,267.86,267.87,73503.0,264.5607,264.9062,264.4521,264.4619,73503.0
2024-07-01 10:10:00,267.86,267.88,266.79,267.47,84800.0,264.4521,264.4718,263.3957,264.067,84800.0
2024-07-01 10:20:00,267.52,267.63,267.27,267.58,156151.0,264.1164,264.225,263.8696,264.1756,156151.0
2024-07-01 10:30:00,267.59,267.62,267.1,267.11,69622.0,264.1855,264.2151,263.7017,263.7116,69622.0
2024-07-01 10:40:00,267.1,267.21,266.85,266.87,60122.0,263.7017,263.8103,263.4549,263.4747,60122.0
2024-07-01 10:50:00,266.91,267.23,266.73,267.12,100897.0,263.5141,263.8301,263.3364,263.7215,100897.0
2024-07-01 11:00:00,267.13,267.32,266.91,267.15,77049.0,263.7313,263.9189,263.5141,263.7511,77049.0
2024-07-01 11:10:00,267.15,267.4,267.11,267.24,61305.0,263.7511,263.9979,263.7116,263.8399,61305.0
2024-07-01 11:20:00,267.25,267.46,267.06,267.44,33514.0,263.8498,264.0571,263.6622,264.0374,33514.0
2024-07-01 11:30:00,267.45,267.46,267.2,267.28,51048.0,264.0473,264.0571,263.8005,263.8794,51048.0
2024-07-01 11:40:00,267.26,267.43,267.19,267.38,47791.0,263.8597,264.0275,263.7906,263.9782,47791.0
2024-07-01 11:50:00,267.39,267.6,267.34,267.59,35895.0,263.988,264.1954,263.9387,264.1855,35895.0
2024-07-01 12:00:00,267.58,267.81,267.32,267.81,26367.0,264.1756,264.4027,263.9189,264.4027,26367.0
2024-07-01 12:10:00,267.8,267.92,267.68,267.85,44167.0,264.3928,264.5113,264.2743,264.4422,44167.0
2024-07-01 12:20:00,267.85,267.96,267.81,267.96,37383.0,264.4422,264.5508,264.4027,264.5508,37383.0
2024-07-01 12:30:00,267.95,267.96,267.82,267.92,31798.0,264.5409,264.5508,264.4126,264.5113,31798.0
2024-07-01 12:40:00,267.9,268.01,267.85,267.85,52102.0,264.4916,264.6002,264.4422,264.4422,52102.0
2024-07-01 12:50:00,267.83,267.9,267.74,267.8,32676.0,264.4224,264.4916,264.3336,264.3928,32676.0
2024-07-01 13:00:00,267.82,267.88,267.68,267.79,20460.0,264.4126,264.4718,264.2743,264.383,20460.0
2024-07-01 13:10:00,267.79,267.94,267.78,267.89,22981.0,264.383,264.531,264.3731,264.4817,22981.0
2024-07-01 13:20:00,267.88,267.96,267.68,267.88,77600.0,264.4718,264.5508,264.2743,264.4718,77600.0
2024-07-01 13:30:00,267.87,267.96,267.8,267.88,20009.0,264.4619,264.5508,264.3928,264.4718,20009.0
2024-07-01 13:40:00,267.92,267.95,267.82,267.82,14695.0,264.5113,264.5409,264.4126,264.4126,14695.0
2024-07-01 13:50:00,267.81,267.91,267.75,267.8,60367.0,264.4027,264.5014,264.3435,264.3928,60367.0
2024-07-01 14:00:00,267.8,267.92,267.65,267.86,14092.0,264.3928,264.5113,264.2447,264.4521,14092.0
2024-07-01 14:10:00,267.87,268.19,267.85,268.17,40892.0,264.4619,264.7779,264.4422,264.7581,40892.0
2024-07-01 14:20:00,268.19,268.19,267.75,267.77,30028.0,264.7779,264.7779,264.3435,264.3632,30028.0
2024-07-01 14:30:00,267.76,267.84,267.62,267.81,46144.0,264.3533,264.4323,264.2151,264.4027,46144.0
2024-07-01 14:40:00,267.82,267.85,267.67,267.72,66677.0,264.4126,264.4422,264.2645,264.3138,66677.0
2024-07-01 14:50:00,267.74,267.8,267.66,267.76,35445.0,264.3336,264.3928,264.2546,264.3533,35445.0
2024-07-01 15:00:00,267.73,267.9,267.64,267.85,56739.0,264.3237,264.4916,264.2349,264.4422,56739.0
2024-07-01 15:10:00,267.88,267.94,267.76,267.8,27318.0,264.4718,264.531,264.3533,264.3928,27318.0
2024-07-01 15:20:00,267.81,267.81,267.3,267.56,37516.0,264.4027,264.4027,263.8992,264.1559,37516.0
2024-07-01 15:30:00,267.57,267.85,267.54,267.73,35790.0,264.1657,264.4422,264.1361,264.3237,35790.0
2024-07-01 15:40:00,267.74,267.79,267.66,267.72,36877.0,264.3336,264.383,264.2546,264.3138,36877.0
2024-07-01 15:50:00,267.81,268.23,267.77,267.99,112517.0,264.4027,264.8174,264.3632,264.5804,112517.0
2024-07-02 09:30:00,267.46,267.99,267.25,267.9,210905.0,264.0571,264.5804,263.8498,264.4916,210905.0
2024-07-02 09:40:00,267.9,268.18,267.82,267.97,79330.0,264.4916,264.768,264.4126,264.5607,79330.0
2024-07-02 09:50:00,267.94,268.06,267.74,267.92,100214.0,264.531,264.6495,264.3336,264.5113,100214.0
2024-07-02 10:00:00,267.95,268.2,267.66,267.97,1020942.0,264.5409,264.7877,264.2546,264.5607,1020942.0
2024-07-02 10:10:00,267.92,267.98,267.59,267.95,110697.0,264.5113,264.5705,264.1855,264.5409,110697.0
2024-07-02 10:20:00,267.91,268.02,267.72,268.02,66859.0,264.5014,264.61,264.3138,264.61,66859.0
2024-07-02 10:30:00,268.01,268.2,268.0,268.16,33552.0,264.6002,264.7877,264.5903,264.7482,33552.0
2024-07-02 10:40:00,268.15,268.26,267.87,268.04,45876.0,264.7384,264.847,264.4619,264.6298,45876.0
2024-07-02 10:50:00,268.1,268.3,268.06,268.19,29783.0,264.689,264.8865,264.6495,264.7779,29783.0
2024-07-02 11:00:00,268.23,268.29,268.16,268.28,138739.0,264.8174,264.8766,264.7482,264.8667,138739.0
2024-07-02 11:10:00,268.24,268.31,268.14,268.18,25501.0,264.8272,264.8963,264.7285,264.768,25501.0
2024-07-02 11:20:00,268.18,268.35,268.06,268.33,28580.0,264.768,264.9358,264.6495,264.9161,28580.0
2024-07-02 11:30:00,268.35,268.51,268.31,268.49,64212.0,264.9358,265.0938,264.8963,265.074,64212.0
2024-07-02 11:40:00,268.47,268.53,268.36,268.41,47784.0,265.0543,265.1135,264.9457,264.9951,47784.0
2024-07-02 11:50:00,268.41,268.46,268.11,268.12,29509.0,264.9951,265.0444,264.6989,264.7088,29509.0
2024-07-02 12:00:00,268.14,268.15,267.98,268.05,36161.0,264.7285,264.7384,264.5705,264.6396,36161.0
2024-07-02 12:10:00,267.98,268.09,267.93,268.09,74842.0,264.5705,264.6791,264.5212,264.6791,74842.0
2024-07-02 12:20:00,268.03,268.26,268.02,268.22,21659.0,264.6199,264.847,264.61,264.8075,21659.0
2024-07-02 12:30:00,268.21,268.24,268.11,268.12,22222.0,264.7976,264.8272,264.6989,264.7088,22222.0
2024-07-02 12:40:00,268.13,268.23,268.1,268.22,34807.0,264.7186,264.8174,264.689,264.8075,34807.0
2024-07-02 12:50:00,268.23,268.26,268.18,268.24,37844.0,264.8174,264.847,264.768,264.8272,37844.0
2024-07-02 13:00:00,268.22,268.53,268.2,268.53,32787.0,264.8075,265.1135,264.7877,265.1135,32787.0
2024-07-02 13:10:00,268.55,268.69,268.53,268.61,22211.0,265.1333,265.2715,265.1135,265.1925,22211.0
2024-07-02 13:20:00,268.61,268.66,268.56,268.56,23233.0,265.1925,265.2419,265.1432,265.1432,23233.0
2024-07-02 13:30:00,268.58,268.63,268.46,268.61,407861.0,265.1629,265.2123,265.0444,265.1925,407861.0
2024-07-02 13:40:00,268.65,268.7,268.59,268.68,27471.0,265.232,265.2814,265.1728,265.2616,27471.0
2024-07-02 13:50:00,268.69,268.95,268.69,268.86,37501.0,265.2715,265.5282,265.2715,265.4393,37501.0
2024-07-02 14:00:00,268.88,269.03,268.87,269.01,31137.0,265.4591,265.6072,265.4492,265.5874,31137.0
2024-07-02 14:10:00,269.02,269.15,268.98,268.99,36598.0,265.5973,265.7256,265.5578,265.5677,36598.0
2024-07-02 14:20:00,269.01,269.17,268.98,269.09,31447.0,265.5874,265.7454,265.5578,265.6664,31447.0
2024-07-02 14:30:00,269.09,269.14,269.02,269.12,23170.0,265.6664,265.7158,265.5973,265.696,23170.0
2024-07-02 14:40:00,269.09,269.17,269.02,269.15,53285.0,265.6664,265.7454,265.5973,265.7256,53285.0
2024-07-02 14:50:00,269.13,269.22,269.07,269.07,25739.0,265.7059,265.7948,265.6467,265.6467,25739.0
2024-07-02 15:00:00,269.05,269.12,269.0,269.08,67777.0,265.6269,265.696,265.5776,265.6565,67777.0
2024-07-02 15:10:00,269.08,269.17,269.06,269.17,34251.0,265.6565,265.7454,265.6368,265.7454,34251.0
2024-07-02 15:20:00,269.15,269.29,269.14,269.26,40690.0,265.7256,265.8639,265.7158,265.8342,40690.0
2024-07-02 15:30:00,269.25,269.34,269.21,269.25,32613.0,265.8244,265.9132,265.7849,265.8244,32613.0
2024-07-02 15:40:00,269.25,269.35,269.17,269.18,83124.0,265.8244,265.9231,265.7454,265.7553,83124.0
2024-07-02 15:50:00,269.14,269.63,269.14,269.63,54921.0,265.7158,266.1995,265.7158,266.1995,54921.0
2024-07-03 09:30:00,269.61,269.89,269.61,269.81,111714.0,266.1798,266.4562,266.1798,266.3772,111714.0
2024-07-03 09:40:00,269.83,269.96,269.67,269.95,45358.0,266.397,266.5253,266.239,266.5155,45358.0
2024-07-03 09:50:00,269.93,270.03,269.8,270.0,58036.0,266.4957,266.5945,266.3674,266.5648,58036.0
2024-07-03 10:00:00,270.03,270.3,269.78,270.1,128765.0,266.5945,266.861,266.3476,266.6636,128765.0
2024-07-03 10:10:00,270.1,270.29,270.01,270.13,150713.0,266.6636,266.8511,266.5747,266.6932,150713.0
2024-07-03 10:20:00,270.11,270.19,269.87,269.95,181456.0,266.6734,266.7524,266.4365,266.5155,181456.0
2024-07-03 10:30:00,269.95,270.14,269.9,270.03,95743.0,266.5155,266.7031,266.4661,266.5945,95743.0
2024-07-03 10:40:00,270.0,270.15,269.96,270.14,50870.0,266.5648,266.7129,266.5253,266.7031,50870.0
2024-07-03 10:50:00,270.14,270.19,270.03,270.09,58447.0,266.7031,266.7524,266.5945,266.6537,58447.0
2024-07-03 11:00:00,270.06,270.13,269.9,270.12,46105.0,266.6241,266.6932,266.4661,266.6833,46105.0
2024-07-03 11:10:00,270.12,270.28,270.08,270.26,27199.0,266.6833,266.8413,266.6438,266.8215,27199.0
2024-07-03 11:20:00,270.27,270.38,270.16,270.16,48433.0,266.8314,266.94,266.7228,266.7228,48433.0
2024-07-03 11:30:00,270.17,270.17,270.09,270.16,34960.0,266.7327,266.7327,266.6537,266.7228,34960.0
2024-07-03 11:40:00,270.13,270.19,270.09,270.15,43453.0,266.6932,266.7524,266.6537,266.7129,43453.0
2024-07-03 11:50:00,270.14,270.31,270.14,270.3,42037.0,266.7031,266.8709,266.7031,266.861,42037.0
2024-07-03 12:00:00,270.26,270.41,270.25,270.39,53511.0,266.8215,266.9696,266.8117,266.9499,53511.0
2024-07-03 12:10:00,270.39,270.64,270.36,270.58,168248.0,266.9499,267.1967,266.9203,267.1375,168248.0
2024-07-03 12:20:00,270.6,270.65,270.53,270.61,47437.0,267.1572,267.2066,267.0881,267.1671,47437.0
2024-07-03 12:30:00,270.6,270.62,270.43,270.58,63377.0,267.1572,267.1769,266.9894,267.1375,63377.0
2024-07-03 12:40:00,270.55,270.58,270.35,270.46,73649.0,267.1078,267.1375,266.9104,267.019,73649.0
2024-07-03 12:50:00,270.42,270.9,270.41,270.72,65731.0,266.9795,267.4534,266.9696,267.2757,65731.0
2024-07-05 09:30:00,270.82,271.0,270.7,270.99,193682.0,267.3744,267.5521,267.2559,267.5422,193682.0
2024-07-05 09:40:00,271.0,271.11,270.64,270.73,101928.0,267.5521,267.6607,267.1967,267.2855,101928.0
2024-07-05 09:50:00,270.75,271.09,270.72,271.08,35991.0,267.3053,267.641,267.2757,267.6311,35991.0
2024-07-05 10:00:00,271.03,271.15,270.5,270.61,98122.0,267.5817,267.7002,267.0585,267.1671,98122.0
2024-07-05 10:10:00,270.56,270.82,270.4,270.81,42530.0,267.1177,267.3744,266.9597,267.3645,42530.0
2024-07-05 10:20:00,270.82,270.88,270.69,270.74,139758.0,267.3744,267.4336,267.2461,267.2954,139758.0
2024-07-05 10:30:00,270.74,270.97,270.7,270.9,41625.0,267.2954,267.5225,267.2559,267.4534,41625.0
2024-07-05 10:40:00,270.91,271.2,270.86,271.12,35246.0,267.4633,267.7496,267.4139,267.6706,35246.0
2024-07-05 10:50:00,271.05,271.17,271.0,271.0,48955.0,267.6015,267.7199,267.5521,267.5521,48955.0
2024-07-05 11:00:00,271.01,271.28,270.89,271.24,36464.0,267.562,267.8285,267.4435,267.7891,36464.0
2024-07-05 11:10:00,271.25,271.36,271.24,271.3,41659.0,267.7989,267.9075,267.7891,267.8483,41659.0
2024-07-05 11:20:00,271.3,271.31,271.11,271.26,26591.0,267.8483,267.8582,267.6607,267.8088,26591.0
2024-07-05 11:30:00,271.24,271.38,271.24,271.34,25989.0,267.7891,267.9273,267.7891,267.8878,25989.0
2024-07-05 11:40:00,271.36,271.59,271.36,271.55,43994.0,267.9075,268.1346,267.9075,268.0951,43994.0
2024-07-05 11:50:00,271.56,271.61,271.47,271.51,18896.0,268.105,268.1543,268.0161,268.0556,18896.0
2024-07-05 12:00:00,271.51,271.52,271.34,271.4,44074.0,268.0556,268.0655,267.8878,267.947,44074.0
2024-07-05 12:10:00,271.4,271.57,271.39,271.51,42519.0,267.947,268.1149,267.9371,268.0556,42519.0
2024-07-05 12:20:00,271.51,271.6,271.47,271.53,18603.0,268.0556,268.1445,268.0161,268.0754,18603.0
2024-07-05 12:30:00,271.53,271.53,271.37,271.45,31659.0,268.0754,268.0754,267.9174,267.9964,31659.0
2024-07-05 12:40:00,271.48,271.48,271.3,271.4,42293.0,268.026,268.026,267.8483,267.947,42293.0
2024-07-05 12:50:00,271.36,271.51,271.36,271.48,17220.0,267.9075,268.0556,267.9075,268.026,17220.0
2024-07-05 13:00:00,271.48,271.53,271.38,271.45,16976.0,268.026,268.0754,267.9273,267.9964,16976.0
2024-07-05 13:10:00,271.5,271.53,271.44,271.51,22412.0,268.0457,268.0754,267.9865,268.0556,22412.0
2024-07-05 13:20:00,271.51,271.68,271.5,271.62,21691.0,268.0556,268.2235,268.0457,268.1642,21691.0
2024-07-05 13:30:00,271.63,271.81,271.62,271.81,28711.0,268.1741,268.3518,268.1642,268.3518,28711.0
2024-07-05 13:40:00,271.81,271.91,271.74,271.9,21666.0,268.3518,268.4505,268.2827,268.4407,21666.0
2024-07-05 13:50:00,271.88,271.96,271.84,271.86,81553.0,268.4209,268.4999,268.3814,268.4012,81553.0
2024-07-05 14:00:00,271.86,271.9,271.68,271.73,27967.0,268.4012,268.4407,268.2235,268.2728,27967.0
2024-07-05 14:10:00,271.73,271.86,271.72,271.83,36294.0,268.2728,268.4012,268.2629,268.3715,36294.0
2024-07-05 14:20:00,271.83,271.88,271.71,271.71,32663.0,268.3715,268.4209,268.2531,268.2531,32663.0
2024-07-05 14:30:00,271.7,271.79,271.64,271.71,26318.0,268.2432,268.3321,268.184,268.2531,26318.0
2024-07-05 14:40:00,271.72,271.87,271.68,271.87,27275.0,268.2629,268.411,268.2235,268.411,27275.0
2024-07-05 14:50:00,271.87,271.9,271.83,271.88,21694.0,268.411,268.4407,268.3715,268.4209,21694.0
2024-07-05 15:00:00,271.87,271.95,271.86,271.92,72586.0,268.411,268.49,268.4012,268.4604,72586.0
2024-07-05 15:10:00,271.93,271.94,271.86,271.88,23697.0,268.4703,268.4802,268.4012,268.4209,23697.0
2024-07-05 15:20:00,271.88,271.98,271.86,271.87,31070.0,268.4209,268.5196,268.4012,268.411,31070.0
2024-07-05 15:30:00,271.87,272.0,271.84,271.99,46861.0,268.411,268.5394,268.3814,268.5295,46861.0
2024-07-05 15:40:00,272.0,272.12,271.97,272.07,44048.0,268.5394,268.6579,268.5098,268.6085,44048.0
2024-07-05 15:50:00,272.08,272.26,272.0,272.08,148900.0,268.6184,268.7961,268.5394,268.6184,148900.0
2024-07-08 09:30:00,272.65,272.92,272.53,272.72,198453.0,269.1811,269.4477,269.0626,269.2502,198453.0
2024-07-08 09:40:00,272.73,272.85,272.61,272.76,31605.0,269.2601,269.3786,269.1416,269.2897,31605.0
2024-07-08 09:50:00,272.79,272.85,272.73,272.81,47758.0,269.3193,269.3786,269.2601,269.3391,47758.0
2024-07-08 10:00:00,272.82,272.82,272.65,272.73,75605.0,269.349,269.349,269.1811,269.2601,75605.0
2024-07-08 10:10:00,272.71,272.82,272.59,272.61,63568.0,269.2404,269.349,269.1219,269.1416,63568.0
2024-07-08 10:20:00,272.58,272.65,272.43,272.57,156943.0,269.112,269.1811,268.9639,269.1021,156943.0
2024-07-08 10:30:00,272.56,272.61,272.31,272.5,38240.0,269.0923,269.1416,268.8454,269.033,38240.0
2024-07-08 10:40:00,272.5,272.53,272.4,272.51,28714.0,269.033,269.0626,268.9343,269.0429,28714.0
2024-07-08 10:50:00,272.48,272.51,272.39,272.47,21680.0,269.0133,269.0429,268.9244,269.0034,21680.0
2024-07-08 11:00:00,272.48,272.62,272.45,272.55,35991.0,269.0133,269.1515,268.9837,269.0824,35991.0
2024-07-08 11:10:00,272.57,272.59,272.43,272.48,17925.0,269.1021,269.1219,268.9639,269.0133,17925.0
2024-07-08 11:20:00,272.5,272.62,272.46,272.53,24653.0,269.033,269.1515,268.9935,269.0626,24653.0
2024-07-08 11:30:00,272.55,272.55,272.18,272.27,33972.0,269.0824,269.0824,268.7171,268.806,33972.0
2024-07-08 11:40:00,272.28,272.37,272.23,272.37,32983.0,268.8158,268.9047,268.7665,268.9047,32983.0
2024-07-08 11:50:00,272.35,272.37,272.24,272.29,21180.0,268.8849,268.9047,268.7763,268.8257,21180.0
2024-07-08 12:00:00,272.24,272.26,271.96,271.96,43707.0,268.7763,268.7961,268.4999,268.4999,43707.0
2024-07-08 12:10:00,271.96,272.09,271.92,272.04,20326.0,268.4999,268.6282,268.4604,268.5789,20326.0
2024-07-08 12:20:00,272.05,272.1,271.99,272.08,26727.0,268.5888,268.6381,268.5295,268.6184,26727.0
2024-07-08 12:30:00,272.07,272.18,272.06,272.15,17873.0,268.6085,268.7171,268.5986,268.6875,17873.0
2024-07-08 12:40:00,272.14,272.21,272.11,272.21,35160.0,268.6776,268.7467,268.648,268.7467,35160.0
2024-07-08 12:50:00,272.21,272.28,272.19,272.25,62476.0,268.7467,268.8158,268.727,268.7862,62476.0
2024-07-08 13:00:00,272.25,272.25,272.13,272.13,20597.0,268.7862,268.7862,268.6677,268.6677,20597.0
2024-07-08 13:10:00,272.14,272.18,272.08,272.18,34378.0,268.6776,268.7171,268.6184,268.7171,34378.0
2024-07-08 13:20:00,272.18,272.23,272.16,272.23,24085.0,268.7171,268.7665,268.6974,268.7665,24085.0
2024-07-08 13:30:00,272.24,272.46,272.24,272.46,20167.0,268.7763,268.9935,268.7763,268.9935,20167.0
2024-07-08 13:40:00,272.47,272.49,272.36,272.38,16337.0,269.0034,269.0232,268.8948,268.9146,16337.0
2024-07-08 13:50:00,272.37,272.45,272.34,272.44,14149.0,268.9047,268.9837,268.8751,268.9738,14149.0
2024-07-08 14:00:00,272.42,272.43,272.29,272.32,52524.0,268.954,268.9639,268.8257,268.8553,52524.0
2024-07-08 14:10:00,272.32,272.39,272.3,272.38,15608.0,268.8553,268.9244,268.8356,268.9146,15608.0
2024-07-08 14:20:00,272.38,272.46,272.34,272.42,37200.0,268.9146,268.9935,268.8751,268.954,37200.0
2024-07-08 14:30:00,272.4,272.42,272.25,272.27,16191.0,268.9343,268.954,268.7862,268.806,16191.0
2024-07-08 14:40:00,272.29,272.29,271.91,272.13,66790.0,268.8257,268.8257,268.4505,268.6677,66790.0
2024-07-08 14:50:00,272.14,272.34,272.13,272.32,14853.0,268.6776,268.8751,268.6677,268.8553,14853.0
2024-07-08 15:00:00,272.28,272.29,272.21,272.23,24376.0,268.8158,268.8257,268.7467,268.7665,24376.0
2024-07-08 15:10:00,272.23,272.29,272.17,272.21,25029.0,268.7665,268.8257,268.7072,268.7467,25029.0
2024-07-08 15:20:00,272.22,272.27,272.12,272.14,22792.0,268.7566,268.806,268.6579,268.6776,22792.0
2024-07-08 15:30:00,272.12,272.2,272.1,272.14,32971.0,268.6579,268.7368,268.6381,268.6776,32971.0
2024-07-08 15:40:00,272.14,272.28,272.14,272.28,26936.0,268.6776,268.8158,268.6776,268.8158,26936.0
2024-07-08 15:50:00,272.28,272.55,272.27,272.43,55646.0,268.8158,269.0824,268.806,268.9639,55646.0
2024-07-09 09:30:00,272.82,272.93,272.7,272.84,132638.0,269.349,269.4576,269.2305,269.3687,132638.0
2024-07-09 09:40:00,272.84,272.92,272.77,272.87,403287.0,269.3687,269.4477,269.2996,269.3983,403287.0
2024-07-09 09:50:00,272.88,273.01,272.8,272.93,48739.0,269.4082,269.5365,269.3292,269.4576,48739.0
2024-07-09 10:00:00,272.96,273.03,272.63,272.74,36954.0,269.4872,269.5563,269.1614,269.27,36954.0
2024-07-09 10:10:00,272.7,272.92,272.66,272.74,42496.0,269.2305,269.4477,269.191,269.27,42496.0
2024-07-09 10:20:00,272.71,272.79,272.39,272.53,178948.0,269.2404,269.3193,268.9244,269.0626,178948.0
2024-07-09 10:30:00,272.5,272.76,272.39,272.75,91249.0,269.033,269.2897,268.9244,269.2798,91249.0
2024-07-09 10:40:00,272.75,272.92,272.75,272.8,30665.0,269.2798,269.4477,269.2798,269.3292,30665.0
2024-07-09 10:50:00,272.75,272.86,272.61,272.68,50088.0,269.2798,269.3884,269.1416,269.2107,50088.0
2024-07-09 11:00:00,272.68,272.76,272.58,272.62,160144.0,269.2107,269.2897,269.112,269.1515,160144.0
2024-07-09 11:10:00,272.61,272.64,272.5,272.57,35939.0,269.1416,269.1712,269.033,269.1021,35939.0
2024-07-09 11:20:00,272.57,272.59,272.38,272.49,22865.0,269.1021,269.1219,268.9146,269.0232,22865.0
2024-07-09 11:30:00,272.51,272.57,272.45,272.52,72551.0,269.0429,269.1021,268.9837,269.0528,72551.0
2024-07-09 11:40:00,272.48,272.73,272.48,272.72,29711.0,269.0133,269.2601,269.0133,269.2502,29711.0
2024-07-09 11:50:00,272.73,272.83,272.7,272.82,24416.0,269.2601,269.3588,269.2305,269.349,24416.0
2024-07-09 12:00:00,272.81,272.9,272.74,272.9,16440.0,269.3391,269.4279,269.27,269.4279,16440.0
2024-07-09 12:10:00,272.88,272.98,272.82,272.97,34592.0,269.4082,269.5069,269.349,269.497,34592.0
2024-07-09 12:20:00,272.96,272.98,272.86,272.94,29144.0,269.4872,269.5069,269.3884,269.4674,29144.0
2024-07-09 12:30:00,272.93,272.95,272.79,272.79,29808.0,269.4576,269.4773,269.3193,269.3193,29808.0
2024-07-09 12:40:00,272.78,272.86,272.69,272.72,31451.0,269.3095,269.3884,269.2206,269.2502,31451.0
2024-07-09 12:50:00,272.71,272.95,272.7,272.95,53577.0,269.2404,269.4773,269.2305,269.4773,53577.0
2024-07-09 13:00:00,272.93,273.18,272.89,273.14,40747.0,269.4576,269.7044,269.4181,269.6649,40747.0
2024-07-09 13:10:00,273.14,273.18,272.56,272.66,39116.0,269.6649,269.7044,269.0923,269.191,39116.0
2024-07-09 13:20:00,272.68,272.72,272.5,272.65,38274.0,269.2107,269.2502,269.033,269.1811,38274.0
2024-07-09 13:30:00,272.64,272.79,272.64,272.72,26052.0,269.1712,269.3193,269.1712,269.2502,26052.0
2024-07-09 13:40:00,272.72,272.72,272.61,272.63,8774.0,269.2502,269.2502,269.1416,269.1614,8774.0
2024-07-09 13:50:00,272.64,272.74,272.62,272.65,13309.0,269.1712,269.27,269.1515,269.1811,13309.0
2024-07-09 14:00:00,272.63,272.63,272.46,272.61,22879.0,269.1614,269.1614,268.9935,269.1416,22879.0
2024-07-09 14:10:00,272.6,272.64,272.53,272.59,19311.0,269.1318,269.1712,269.0626,269.1219,19311.0
2024-07-09 14:20:00,272.58,272.63,272.44,272.46,13037.0,269.112,269.1614,268.9738,268.9935,13037.0
2024-07-09 14:30:00,272.45,272.59,272.38,272.58,26036.0,268.9837,269.1219,268.9146,269.112,26036.0
2024-07-09 14:40:00,272.56,272.65,272.49,272.64,19647.0,269.0923,269.1811,269.0232,269.1712,19647.0
2024-07-09 14:50:00,272.61,272.61,272.4,272.51,103102.0,269.1416,269.1416,268.9343,269.0429,103102.0
2024-07-09 15:00:00,272.53,272.53,272.36,272.43,28680.0,269.0626,269.0626,268.8948,268.9639,28680.0
2024-07-09 15:10:00,272.41,272.46,272.36,272.38,40515.0,268.9442,268.9935,268.8948,268.9146,40515.0
2024-07-09 15:20:00,272.38,272.44,272.32,272.43,39112.0,268.9146,268.9738,268.8553,268.9639,39112.0
2024-07-09 15:30:00,272.4,272.53,272.33,272.44,29384.0,268.9343,269.0626,268.8652,268.9738,29384.0
2024-07-09 15:40:00,272.5,272.54,272.39,272.51,29342.0,269.033,269.0725,268.9244,269.0429,29342.0
2024-07-09 15:50:00,272.47,272.57,272.31,272.46,72114.0,269.0034,269.1021,268.8454,268.9935,72114.0
2024-07-10 09:30:00,273.21,273.23,272.95,273.07,107062.0,269.734,269.7537,269.4773,269.5958,107062.0
2024-07-10 09:40:00,273.04,273.2,273.01,273.2,30520.0,269.5662,269.7241,269.5365,269.7241,30520.0
2024-07-10 09:50:00,273.18,273.19,273.12,273.14,20766.0,269.7044,269.7142,269.6451,269.6649,20766.0
2024-07-10 10:00:00,273.14,273.37,273.12,273.36,46830.0,269.6649,269.892,269.6451,269.8821,46830.0
2024-07-10 10:10:00,273.37,273.4,273.12,273.17,51092.0,269.892,269.9216,269.6451,269.6945,51092.0
2024-07-10 10:20:00,273.19,273.19,273.05,273.15,116716.0,269.7142,269.7142,269.576,269.6748,116716.0
2024-07-10 10:30:00,273.14,273.14,273.0,273.06,32673.0,269.6649,269.6649,269.5267,269.5859,32673.0
2024-07-10 10:40:00,273.06,273.09,272.99,273.06,21655.0,269.5859,269.6155,269.5168,269.5859,21655.0
2024-07-10 10:50:00,273.04,273.05,272.92,272.96,31344.0,269.5662,269.576,269.4477,269.4872,31344.0
2024-07-10 11:00:00,272.96,273.1,272.85,273.08,48602.0,269.4872,269.6254,269.3786,269.6056,48602.0
2024-07-10 11:10:00,273.08,273.12,272.97,273.11,26225.0,269.6056,269.6451,269.497,269.6353,26225.0
2024-07-10 11:20:00,273.11,273.3,273.09,273.29,26502.0,269.6353,269.8228,269.6155,269.813,26502.0
2024-07-10 11:30:00,273.3,273.45,273.27,273.33,40480.0,269.8228,269.9709,269.7932,269.8525,40480.0
2024-07-10 11:40:00,273.31,273.42,273.3,273.32,33449.0,269.8327,269.9413,269.8228,269.8426,33449.0
2024-07-10 11:50:00,273.34,273.43,273.31,273.42,33301.0,269.8623,269.9512,269.8327,269.9413,33301.0
2024-07-10 12:00:00,273.43,273.55,273.41,273.48,28084.0,269.9512,270.0697,269.9314,270.0006,28084.0
2024-07-10 12:10:00,273.49,273.71,273.48,273.68,31541.0,270.0104,270.2276,270.0006,270.198,31541.0
2024-07-10 12:20:00,273.68,273.96,273.67,273.91,23200.0,270.198,270.4745,270.1881,270.4251,23200.0
2024-07-10 12:30:00,273.85,273.98,273.8,273.85,14258.0,270.3658,270.4942,270.3165,270.3658,14258.0
2024-07-10 12:40:00,273.87,274.05,273.85,273.99,33365.0,270.3856,270.5633,270.3658,270.5041,33365.0
2024-07-10 12:50:00,273.98,274.12,273.95,274.1,30147.0,270.4942,270.6324,270.4646,270.6127,30147.0
2024-07-10 13:00:00,274.09,274.31,274.06,274.18,32595.0,270.6028,270.82,270.5732,270.6917,32595.0
2024-07-10 13:10:00,274.2,274.23,274.1,274.14,17289.0,270.7114,270.741,270.6127,270.6522,17289.0
2024-07-10 13:20:00,274.17,274.2,274.0,274.13,23711.0,270.6818,270.7114,270.5139,270.6423,23711.0
2024-07-10 13:30:00,274.12,274.15,274.01,274.14,29024.0,270.6324,270.662,270.5238,270.6522,29024.0
2024-07-10 13:40:00,274.13,274.24,274.12,274.23,23716.0,270.6423,270.7509,270.6324,270.741,23716.0
2024-07-10 13:50:00,274.24,274.33,274.22,274.33,28750.0,270.7509,270.8397,270.7311,270.8397,28750.0
2024-07-10 14:00:00,274.33,274.35,274.21,274.23,14686.0,270.8397,270.8595,270.7213,270.741,14686.0
2024-07-10 14:10:00,274.22,274.33,274.2,274.21,23163.0,270.7311,270.8397,270.7114,270.7213,23163.0
2024-07-10 14:20:00,274.21,274.25,274.14,274.18,18156.0,270.7213,270.7608,270.6522,270.6917,18156.0
2024-07-10 14:30:00,274.2,274.32,274.16,274.3,18644.0,270.7114,270.8299,270.6719,270.8101,18644.0
2024-07-10 14:40:00,274.26,274.51,274.26,274.42,35037.0,270.7706,271.0175,270.7706,270.9286,35037.0
2024-07-10 14:50:00,274.44,274.48,274.36,274.45,31070.0,270.9483,270.9878,270.8694,270.9582,31070.0
2024-07-10 15:00:00,274.41,274.41,274.27,274.4,17251.0,270.9187,270.9187,270.7805,270.9089,17251.0
2024-07-10 15:10:00,274.38,274.44,274.35,274.43,78904.0,270.8891,270.9483,270.8595,270.9385,78904.0
2024-07-10 15:20:00,274.44,274.48,274.39,274.46,33968.0,270.9483,270.9878,270.899,270.9681,33968.0
2024-07-10 15:30:00,274.43,274.62,274.42,274.61,62597.0,270.9385,271.1261,270.9286,271.1162,62597.0
2024-07-10 15:40:00,274.62,274.81,274.5,274.8,46403.0,271.1261,271.3136,271.0076,271.3038,46403.0
2024-07-10 15:50:00,274.79,275.21,274.77,275.04,118963.0,271.2939,271.7085,271.2741,271.5407,118963.0
2024-07-11 09:30:00,275.75,275.75,275.53,275.6,171400.0,272.2417,272.2417,272.0245,272.0936,171400.0
2024-07-11 09:40:00,275.63,275.89,275.51,275.78,59377.0,272.1232,272.3799,272.0047,272.2713,59377.0
2024-07-11 09:50:00,275.78,275.97,275.72,275.97,27524.0,272.2713,272.4589,272.2121,272.4589,27524.0
2024-07-11 10:00:00,275.99,276.26,275.93,276.01,56600.0,272.4786,272.7452,272.4194,272.4984,56600.0
2024-07-11 10:10:00,275.99,276.06,275.05,275.1,69160.0,272.4786,272.5477,271.5506,271.5999,69160.0
2024-07-11 10:20:00,275.06,275.24,274.84,275.12,137803.0,271.5605,271.7382,271.3433,271.6197,137803.0
2024-07-11 10:30:00,275.11,275.44,275.07,275.09,55806.0,271.6098,271.9356,271.5703,271.5901,55806.0
2024-07-11 10:40:00,275.08,275.11,274.87,275.01,48091.0,271.5802,271.6098,271.3729,271.5111,48091.0
2024-07-11 10:50:00,275.02,275.16,274.66,274.69,460165.0,271.521,271.6592,271.1655,271.1952,460165.0
2024-07-11 11:00:00,274.67,274.99,274.53,274.96,57211.0,271.1754,271.4913,271.0372,271.4617,57211.0
2024-07-11 11:10:00,274.96,275.02,274.59,274.63,39653.0,271.4617,271.521,271.0964,271.1359,39653.0
2024-07-11 11:20:00,274.6,274.66,274.03,274.12,81067.0,271.1063,271.1655,270.5436,270.6324,81067.0
2024-07-11 11:30:00,274.08,274.22,273.97,274.03,50075.0,270.5929,270.7311,270.4843,270.5436,50075.0
2024-07-11 11:40:00,274.0,274.24,273.7,274.03,47096.0,270.5139,270.7509,270.2178,270.5436,47096.0
2024-07-11 11:50:00,274.05,274.05,273.77,273.79,45182.0,270.5633,270.5633,270.2869,270.3066,45182.0
2024-07-11 12:00:00,273.77,273.98,273.48,273.98,68767.0,270.2869,270.4942,270.0006,270.4942,68767.0
2024-07-11 12:10:00,273.98,274.09,273.69,273.73,36411.0,270.4942,270.6028,270.2079,270.2474,36411.0
2024-07-11 12:20:00,273.73,273.99,273.61,273.99,74590.0,270.2474,270.5041,270.1289,270.5041,74590.0
2024-07-11 12:30:00,273.98,274.28,273.94,274.12,41146.0,270.4942,270.7904,270.4547,270.6324,41146.0
2024-07-11 12:40:00,274.14,274.2,273.59,273.6,47729.0,270.6522,270.7114,270.1092,270.119,47729.0
2024-07-11 12:50:00,273.61,273.79,273.47,273.66,27174.0,270.1289,270.3066,269.9907,270.1783,27174.0
2024-07-11 13:00:00,273.66,273.81,273.44,273.79,109165.0,270.1783,270.3264,269.9611,270.3066,109165.0
2024-07-11 13:10:00,273.81,274.03,273.63,273.94,21289.0,270.3264,270.5436,270.1486,270.4547,21289.0
2024-07-11 13:20:00,273.95,274.06,273.74,274.04,35224.0,270.4646,270.5732,270.2572,270.5534,35224.0
2024-07-11 13:30:00,273.94,273.98,273.68,273.7,31811.0,270.4547,270.4942,270.198,270.2178,31811.0
2024-07-11 13:40:00,273.69,273.82,273.45,273.54,82045.0,270.2079,270.3362,269.9709,270.0598,82045.0
2024-07-11 13:50:00,273.54,273.61,273.47,273.5,21152.0,270.0598,270.1289,269.9907,270.0203,21152.0
2024-07-11 14:00:00,273.52,273.63,273.45,273.61,26367.0,270.04,270.1486,269.9709,270.1289,26367.0
2024-07-11 14:10:00,273.58,273.81,273.54,273.79,19961.0,270.0993,270.3264,270.0598,270.3066,19961.0
2024-07-11 14:20:00,273.8,273.92,273.61,273.61,27408.0,270.3165,270.435,270.1289,270.1289,27408.0
2024-07-11 14:30:00,273.61,274.12,273.6,274.04,27078.0,270.1289,270.6324,270.119,270.5534,27078.0
2024-07-11 14:40:00,273.95,274.1,273.85,273.89,23138.0,270.4646,270.6127,270.3658,270.4053,23138.0
2024-07-11 14:50:00,273.98,274.07,273.9,274.02,28523.0,270.4942,270.5831,270.4152,270.5337,28523.0
2024-07-11 15:00:00,274.03,274.15,273.97,274.01,105729.0,270.5436,270.662,270.4843,270.5238,105729.0
2024-07-11 15:10:00,274.01,274.09,273.89,274.03,38638.0,270.5238,270.6028,270.4053,270.5436,38638.0
2024-07-11 15:20:00,274.0,274.03,273.74,273.75,85000.0,270.5139,270.5436,270.2572,270.2671,85000.0
2024-07-11 15:30:00,273.83,274.27,273.83,274.23,45223.0,270.3461,270.7805,270.3461,270.741,45223.0
2024-07-11 15:40:00,274.22,274.22,273.88,274.11,50209.0,270.7311,270.7311,270.3955,270.6225,50209.0
2024-07-11 15:50:00,274.11,274.23,273.78,273.82,83081.0,270.6225,270.741,270.2967,270.3362,83081.0
2024-07-12 09:30:00,274.35,274.7,274.33,274.66,124444.0,270.8595,271.205,270.8397,271.1655,124444.0
2024-07-12 09:40:00,274.64,274.91,274.48,274.88,53301.0,271.1458,271.4124,270.9878,271.3827,53301.0
2024-07-12 09:50:00,274.91,275.23,274.82,275.17,67267.0,271.4124,271.7283,271.3235,271.6691,67267.0
2024-07-12 10:00:00,275.17,275.57,275.08,275.5,68893.0,271.6691,272.064,271.5802,271.9949,68893.0
2024-07-12 10:10:00,275.52,275.75,275.49,275.75,154741.0,272.0146,272.2417,271.985,272.2417,154741.0
2024-07-12 10:20:00,275.73,275.76,275.5,275.75,42681.0,272.2219,272.2515,271.9949,272.2417,42681.0
2024-07-12 10:30:00,275.73,276.16,275.7,276.15,59355.0,272.2219,272.6465,272.1923,272.6366,59355.0
2024-07-12 10:40:00,276.14,276.33,276.07,276.33,47524.0,272.6267,272.8143,272.5576,272.8143,47524.0
2024-07-12 10:50:00,276.33,276.37,276.25,276.31,32651.0,272.8143,272.8538,272.7353,272.7946,32651.0
2024-07-12 11:00:00,276.31,276.54,276.23,276.46,52887.0,272.7946,273.0216,272.7156,272.9426,52887.0
2024-07-12 11:10:00,276.47,276.52,276.34,276.35,30073.0,272.9525,273.0019,272.8242,272.834,30073.0
2024-07-12 11:20:00,276.35,276.56,276.29,276.54,34665.0,272.834,273.0414,272.7748,273.0216,34665.0
2024-07-12 11:30:00,276.55,276.55,276.34,276.44,125015.0,273.0315,273.0315,272.8242,272.9229,125015.0
2024-07-12 11:40:00,276.45,276.55,276.43,276.51,33200.0,272.9328,273.0315,272.913,272.992,33200.0
2024-07-12 11:50:00,276.52,276.52,276.05,276.06,40344.0,273.0019,273.0019,272.5379,272.5477,40344.0
2024-07-12 12:00:00,276.04,276.18,275.75,275.77,72373.0,272.528,272.6662,272.2417,272.2614,72373.0
2024-07-12 12:10:00,275.8,276.02,275.73,275.97,52470.0,272.291,272.5082,272.2219,272.4589,52470.0
2024-07-12 12:20:00,275.97,276.04,275.89,275.95,38141.0,272.4589,272.528,272.3799,272.4391,38141.0
2024-07-12 12:30:00,275.97,276.09,275.85,276.04,38996.0,272.4589,272.5774,272.3404,272.528,38996.0
2024-07-12 12:40:00,276.03,276.1,275.99,276.0,35637.0,272.5181,272.5872,272.4786,272.4885,35637.0
2024-07-12 12:50:00,276.0,276.45,276.0,276.45,43995.0,272.4885,272.9328,272.4885,272.9328,43995.0
2024-07-12 13:00:00,276.45,276.45,276.36,276.44,20635.0,272.9328,272.9328,272.8439,272.9229,20635.0
2024-07-12 13:10:00,276.43,276.64,276.43,276.62,23663.0,272.913,273.1204,272.913,273.1006,23663.0
2024-07-12 13:20:00,276.6,276.82,276.6,276.81,23359.0,273.0809,273.2981,273.0809,273.2882,23359.0
2024-07-12 13:30:00,276.81,277.04,276.73,277.0,39626.0,273.2882,273.5153,273.2092,273.4758,39626.0
2024-07-12 13:40:00,277.01,277.35,276.95,277.35,24445.0,273.4856,273.8213,273.4264,273.8213,24445.0
2024-07-12 13:50:00,277.33,277.36,277.03,277.04,26305.0,273.8016,273.8312,273.5054,273.5153,26305.0
2024-07-12 14:00:00,277.04,277.19,276.9,277.15,31042.0,273.5153,273.6634,273.377,273.6239,31042.0
2024-07-12 14:10:00,277.16,277.23,277.09,277.13,16288.0,273.6337,273.7028,273.5646,273.6041,16288.0
2024-07-12 14:20:00,277.11,277.13,276.87,277.06,29391.0,273.5844,273.6041,273.3474,273.535,29391.0
2024-07-12 14:30:00,277.02,277.07,276.93,277.07,17493.0,273.4955,273.5449,273.4067,273.5449,17493.0
2024-07-12 14:40:00,277.07,277.13,277.0,277.11,21666.0,273.5449,273.6041,273.4758,273.5844,21666.0
2024-07-12 14:50:00,277.08,277.18,276.98,277.18,34800.0,273.5548,273.6535,273.456,273.6535,34800.0
2024-07-12 15:00:00,277.16,277.19,277.06,277.09,27490.0,273.6337,273.6634,273.535,273.5646,27490.0
2024-07-12 15:10:00,277.09,277.1,276.89,276.98,33564.0,273.5646,273.5745,273.3672,273.456,33564.0
2024-07-12 15:20:00,276.99,277.02,276.89,277.0,40805.0,273.4659,273.4955,273.3672,273.4758,40805.0
2024-07-12 15:30:00,276.99,276.99,276.24,276.32,48708.0,273.4659,273.4659,272.7254,272.8044,48708.0
2024-07-12 15:40:00,276.31,276.31,275.73,275.79,50622.0,272.7946,272.7946,272.2219,272.2812,50622.0
2024-07-12 15:50:00,275.78,275.87,275.24,275.63,137814.0,272.2713,272.3601,271.7382,272.1232,137814.0
2024-07-15 09:30:00,276.8,277.0,276.5,277.0,207366.0,273.2783,273.4758,272.9821,273.4758,207366.0
2024-07-15 09:40:00,277.05,277.05,276.46,276.76,137594.0,273.5251,273.5251,272.9426,273.2388,137594.0
2024-07-15 09:50:00,276.73,276.88,276.53,276.82,54656.0,273.2092,273.3573,273.0118,273.2981,54656.0
2024-07-15 10:00:00,276.83,277.19,276.8,277.19,65565.0,273.3079,273.6634,273.2783,273.6634,65565.0
2024-07-15 10:10:00,277.2,277.2,277.0,277.15,38539.0,273.6732,273.6732,273.4758,273.6239,38539.0
2024-07-15 10:20:00,277.16,277.25,277.14,277.24,55373.0,273.6337,273.7226,273.614,273.7127,55373.0
2024-07-15 10:30:00,277.22,277.48,277.21,277.37,46156.0,273.693,273.9497,273.6831,273.8411,46156.0
2024-07-15 10:40:00,277.38,277.49,277.38,277.47,153411.0,273.8509,273.9595,273.8509,273.9398,153411.0
2024-07-15 10:50:00,277.48,277.71,277.46,277.66,52384.0,273.9497,274.1767,273.9299,274.1274,52384.0
2024-07-15 11:00:00,277.68,277.94,277.66,277.89,38275.0,274.1471,274.4038,274.1274,274.3544,38275.0
2024-07-15 11:10:00,277.89,278.18,277.89,278.18,95015.0,274.3544,274.6408,274.3544,274.6408,95015.0
2024-07-15 11:20:00,278.19,278.3,277.8,277.82,38269.0,274.6506,274.7592,274.2656,274.2853,38269.0
2024-07-15 11:30:00,277.79,277.97,277.57,277.92,49548.0,274.2557,274.4334,274.0385,274.3841,49548.0
2024-07-15 11:40:00,277.94,277.97,277.54,277.74,45177.0,274.4038,274.4334,274.0089,274.2064,45177.0
2024-07-15 11:50:00,277.73,277.88,277.67,277.88,32572.0,274.1965,274.3446,274.1372,274.3446,32572.0
2024-07-15 12:00:00,277.87,277.87,277.47,277.56,23580.0,274.3347,274.3347,273.9398,274.0286,23580.0
2024-07-15 12:10:00,277.54,277.54,277.17,277.23,60477.0,274.0089,274.0089,273.6436,273.7028,60477.0
2024-07-15 12:20:00,277.19,277.48,277.1,277.38,34368.0,273.6634,273.9497,273.5745,273.8509,34368.0
2024-07-15 12:30:00,277.39,277.39,277.21,277.31,49126.0,273.8608,273.8608,273.6831,273.7818,49126.0
2024-07-15 12:40:00,277.27,277.53,277.06,277.16,101915.0,273.7423,273.999,273.535,273.6337,101915.0
2024-07-15 12:50:00,277.14,277.33,277.06,277.19,33312.0,273.614,273.8016,273.535,273.6634,33312.0
2024-07-15 13:00:00,277.19,277.19,276.65,277.08,32975.0,273.6634,273.6634,273.1302,273.5548,32975.0
2024-07-15 13:10:00,277.09,277.09,276.83,277.0,22557.0,273.5646,273.5646,273.3079,273.4758,22557.0
2024-07-15 13:20:00,277.0,277.24,276.78,276.82,26252.0,273.4758,273.7127,273.2586,273.2981,26252.0
2024-07-15 13:30:00,276.81,276.82,276.37,276.51,36646.0,273.2882,273.2981,272.8538,272.992,36646.0
2024-07-15 13:40:00,276.55,276.63,276.4,276.44,23284.0,273.0315,273.1105,272.8834,272.9229,23284.0
2024-07-15 13:50:00,276.46,276.72,276.46,276.5,50759.0,272.9426,273.1993,272.9426,272.9821,50759.0
2024-07-15 14:00:00,276.51,276.64,276.42,276.61,22493.0,272.992,273.1204,272.9032,273.0907,22493.0
2024-07-15 14:10:00,276.62,276.68,276.38,276.5,19801.0,273.1006,273.1598,272.8637,272.9821,19801.0
2024-07-15 14:20:00,276.49,276.94,276.48,276.93,38202.0,272.9723,273.4165,272.9624,273.4067,38202.0
2024-07-15 14:30:00,276.88,277.23,276.87,276.97,38801.0,273.3573,273.7028,273.3474,273.4462,38801.0
2024-07-15 14:40:00,276.99,277.06,276.87,277.0,31480.0,273.4659,273.535,273.3474,273.4758,31480.0
2024-07-15 14:50:00,276.98,277.14,276.89,277.12,29328.0,273.456,273.614,273.3672,273.5942,29328.0
2024-07-15 15:00:00,277.05,277.19,276.98,277.14,37467.0,273.5251,273.6634,273.456,273.614,37467.0
2024-07-15 15:10:00,277.11,277.3,277.1,277.3,42225.0,273.5844,273.772,273.5745,273.772,42225.0
2024-07-15 15:20:00,277.29,277.3,277.05,277.07,36619.0,273.7621,273.772,273.5251,273.5449,36619.0
2024-07-15 15:30:00,277.08,277.16,276.7,276.75,54194.0,273.5548,273.6337,273.1796,273.229,54194.0
2024-07-15 15:40:00,276.75,276.82,276.2,276.31,119718.0,273.229,273.2981,272.686,272.7946,119718.0
2024-07-15 15:50:00,276.23,276.75,275.88,276.73,259079.0,272.7156,273.229,272.37,273.2092,259079.0
2024-07-16 09:30:00,277.6,277.95,277.52,277.91,171792.0,274.0681,274.4137,273.9892,274.3742,171792.0
2024-07-16 09:40:00,277.94,278.08,277.72,277.87,66994.0,274.4038,274.542,274.1866,274.3347,66994.0
2024-07-16 09:50:00,277.89,278.14,277.85,277.94,58924.0,274.3544,274.6013,274.315,274.4038,58924.0
2024-07-16 10:00:00,277.96,278.04,277.4,277.46,86275.0,274.4236,274.5025,273.8707,273.9299,86275.0
2024-07-16 10:10:00,277.48,277.63,277.44,277.61,74754.0,273.9497,274.0978,273.9102,274.078,74754.0
2024-07-16 10:20:00,277.62,277.77,277.45,277.63,86650.0,274.0879,274.236,273.92,274.0978,86650.0
2024-07-16 10:30:00,277.61,277.96,277.53,277.93,153158.0,274.078,274.4236,273.999,274.3939,153158.0
2024-07-16 10:40:00,277.93,278.1,277.91,278.1,43184.0,274.3939,274.5618,274.3742,274.5618,43184.0
2024-07-16 10:50:00,278.11,278.19,277.96,278.0,43082.0,274.5717,274.6506,274.4236,274.463,43082.0
2024-07-16 11:00:00,277.96,278.48,277.86,278.47,55483.0,274.4236,274.9369,274.3248,274.9271,55483.0
2024-07-16 11:10:00,278.5,278.65,278.31,278.36,60577.0,274.9567,275.1048,274.7691,274.8185,60577.0
2024-07-16 11:20:00,278.37,278.4,278.18,278.22,63069.0,274.8283,274.858,274.6408,274.6803,63069.0
2024-07-16 11:30:00,278.23,278.24,277.85,278.09,42418.0,274.6901,274.7,274.315,274.5519,42418.0
2024-07-16 11:40:00,278.1,278.1,277.9,277.92,39069.0,274.5618,274.5618,274.3643,274.3841,39069.0
2024-07-16 11:50:00,277.91,278.13,277.9,278.0,28500.0,274.3742,274.5914,274.3643,274.463,28500.0
2024-07-16 12:00:00,278.07,278.18,277.96,278.0,37167.0,274.5322,274.6408,274.4236,274.463,37167.0
2024-07-16 12:10:00,277.98,278.09,277.66,277.88,44487.0,274.4433,274.5519,274.1274,274.3446,44487.0
2024-07-16 12:20:00,277.87,278.01,277.78,277.83,32030.0,274.3347,274.4729,274.2458,274.2952,32030.0
2024-07-16 12:30:00,277.82,278.07,277.69,277.95,43308.0,274.2853,274.5322,274.157,274.4137,43308.0
2024-07-16 12:40:00,277.94,278.05,277.71,278.05,43100.0,274.4038,274.5124,274.1767,274.5124,43100.0
2024-07-16 12:50:00,278.04,278.27,277.98,278.26,56229.0,274.5025,274.7296,274.4433,274.7197,56229.0
2024-07-16 13:00:00,278.2,278.25,278.07,278.24,22639.0,274.6605,274.7099,274.5322,274.7,22639.0
2024-07-16 13:10:00,278.23,278.24,277.89,277.95,32728.0,274.6901,274.7,274.3544,274.4137,32728.0
2024-07-16 13:20:00,277.92,278.02,277.88,277.92,151698.0,274.3841,274.4828,274.3446,274.3841,151698.0
2024-07-16 13:30:00,277.82,278.04,277.78,277.98,46243.0,274.2853,274.5025,274.2458,274.4433,46243.0
2024-07-16 13:40:00,277.98,278.16,277.91,278.08,20198.0,274.4433,274.621,274.3742,274.542,20198.0
2024-07-16 13:50:00,278.05,278.22,278.04,278.18,18395.0,274.5124,274.6803,274.5025,274.6408,18395.0
2024-07-16 14:00:00,278.12,278.24,278.08,278.21,28091.0,274.5815,274.7,274.542,274.6704,28091.0
2024-07-16 14:10:00,278.22,278.27,277.96,278.01,47268.0,274.6803,274.7296,274.4236,274.4729,47268.0
2024-07-16 14:20:00,277.99,278.36,277.95,278.3,53286.0,274.4532,274.8185,274.4137,274.7592,53286.0
2024-07-16 14:30:00,278.28,278.65,278.27,278.62,34476.0,274.7395,275.1048,274.7296,275.0752,34476.0
2024-07-16 14:40:00,278.66,278.78,278.56,278.71,21372.0,275.1147,275.2331,275.0159,275.164,21372.0
2024-07-16 14:50:00,278.69,278.88,278.6,278.87,27329.0,275.1443,275.3319,275.0554,275.322,27329.0
2024-07-16 15:00:00,278.84,278.89,278.66,278.76,33901.0,275.2924,275.3417,275.1147,275.2134,33901.0
2024-07-16 15:10:00,278.75,278.86,278.7,278.74,36226.0,275.2035,275.3121,275.1541,275.1936,36226.0
2024-07-16 15:20:00,278.71,278.89,278.68,278.87,65345.0,275.164,275.3417,275.1344,275.322,65345.0
2024-07-16 15:30:00,278.87,278.98,278.76,278.91,60971.0,275.322,275.4306,275.2134,275.3615,60971.0
2024-07-16 15:40:00,278.94,278.95,278.67,278.71,114887.0,275.3911,275.401,275.1245,275.164,114887.0
2024-07-16 15:50:00,278.71,279.21,278.66,279.05,205296.0,275.164,275.6577,275.1147,275.4997,205296.0
2024-07-17 09:30:00,276.24,276.83,276.16,276.72,200454.0,272.7254,273.3079,272.6465,273.1993,200454.0
2024-07-17 09:40:00,276.69,276.91,276.46,276.81,65715.0,273.1697,273.3869,272.9426,273.2882,65715.0
2024-07-17 09:50:00,276.77,277.27,276.77,276.95,50519.0,273.2487,273.7423,273.2487,273.4264,50519.0
2024-07-17 10:00:00,276.92,276.95,275.86,275.89,118537.0,273.3968,273.4264,272.3503,272.3799,118537.0
2024-07-17 10:10:00,275.89,276.52,275.78,276.51,116710.0,272.3799,273.0019,272.2713,272.992,116710.0
2024-07-17 10:20:00,276.5,276.52,276.13,276.2,47266.0,272.9821,273.0019,272.6168,272.686,47266.0
2024-07-17 10:30:00,276.17,276.33,275.93,276.01,283656.0,272.6563,272.8143,272.4194,272.4984,283656.0
2024-07-17 10:40:00,276.0,276.34,275.93,275.96,56103.0,272.4885,272.8242,272.4194,272.449,56103.0
2024-07-17 10:50:00,275.96,276.06,275.86,275.88,46116.0,272.449,272.5477,272.3503,272.37,46116.0
2024-07-17 11:00:00,275.87,276.08,275.76,276.08,40370.0,272.3601,272.5675,272.2515,272.5675,40370.0
2024-07-17 11:10:00,276.09,276.13,275.82,276.06,39729.0,272.5774,272.6168,272.3108,272.5477,39729.0
2024-07-17 11:20:00,276.03,276.12,275.71,276.04,35108.0,272.5181,272.607,272.2022,272.528,35108.0
2024-07-17 11:30:00,276.05,276.05,275.83,276.02,39833.0,272.5379,272.5379,272.3207,272.5082,39833.0
2024-07-17 11:40:00,276.04,276.06,275.76,275.83,32709.0,272.528,272.5477,272.2515,272.3207,32709.0
2024-07-17 11:50:00,275.77,275.97,275.65,275.96,50509.0,272.2614,272.4589,272.1429,272.449,50509.0
2024-07-17 12:00:00,275.94,276.01,275.68,275.68,41031.0,272.4293,272.4984,272.1726,272.1726,41031.0
2024-07-17 12:10:00,275.67,275.67,275.36,275.52,68474.0,272.1627,272.1627,271.8566,272.0146,68474.0
2024-07-17 12:20:00,275.55,275.64,275.36,275.37,79821.0,272.0442,272.1331,271.8566,271.8665,79821.0
2024-07-17 12:30:00,275.37,275.49,275.25,275.33,64003.0,271.8665,271.985,271.748,271.827,64003.0
2024-07-17 12:40:00,275.34,275.35,275.16,275.28,96553.0,271.8369,271.8468,271.6592,271.7777,96553.0
2024-07-17 12:50:00,275.26,275.69,275.23,275.63,69262.0,271.7579,272.1824,271.7283,272.1232,69262.0
2024-07-17 13:00:00,275.62,275.63,275.22,275.23,20981.0,272.1133,272.1232,271.7184,271.7283,20981.0
2024-07-17 13:10:00,275.2,275.34,274.98,275.26,48536.0,271.6987,271.8369,271.4815,271.7579,48536.0
2024-07-17 13:20:00,275.2,275.37,275.13,275.37,28847.0,271.6987,271.8665,271.6296,271.8665,28847.0
2024-07-17 13:30:00,275.33,275.6,275.32,275.47,39094.0,271.827,272.0936,271.8171,271.9652,39094.0
2024-07-17 13:40:00,275.41,275.56,275.37,275.45,26979.0,271.906,272.0541,271.8665,271.9455,26979.0
2024-07-17 13:50:00,275.49,275.49,275.24,275.32,58643.0,271.985,271.985,271.7382,271.8171,58643.0
2024-07-17 14:00:00,275.29,275.39,275.13,275.38,30995.0,271.7875,271.8863,271.6296,271.8764,30995.0
2024-07-17 14:10:00,275.36,275.6,275.36,275.56,20590.0,271.8566,272.0936,271.8566,272.0541,20590.0
2024-07-17 14:20:00,275.61,275.73,275.54,275.72,56402.0,272.1035,272.2219,272.0343,272.2121,56402.0
2024-07-17 14:30:00,275.68,275.84,275.57,275.6,28260.0,272.1726,272.3305,272.064,272.0936,28260.0
2024-07-17 14:40:00,275.61,275.7,275.42,275.47,28517.0,272.1035,272.1923,271.9159,271.9652,28517.0
2024-07-17 14:50:00,275.45,275.56,275.33,275.41,25381.0,271.9455,272.0541,271.827,271.906,25381.0
2024-07-17 15:00:00,275.4,275.5,275.2,275.34,34995.0,271.8961,271.9949,271.6987,271.8369,34995.0
2024-07-17 15:10:00,275.34,275.65,275.34,275.45,80904.0,271.8369,272.1429,271.8369,271.9455,80904.0
2024-07-17 15:20:00,275.47,275.78,275.45,275.72,50370.0,271.9652,272.2713,271.9455,272.2121,50370.0
2024-07-17 15:30:00,275.71,275.8,275.4,275.41,39602.0,272.2022,272.291,271.8961,271.906,39602.0
2024-07-17 15:40:00,275.45,275.48,275.22,275.37,89311.0,271.9455,271.9751,271.7184,271.8665,89311.0
2024-07-17 15:50:00,275.42,275.61,275.09,275.16,157276.0,271.9159,272.1035,271.5901,271.6592,157276.0
2024-07-18 09:30:00,276.0,276.07,275.52,276.0,185739.0,272.4885,272.5576,272.0146,272.4885,185739.0
2024-07-18 09:40:00,276.0,276.0,275.48,275.7,45345.0,272.4885,272.4885,271.9751,272.1923,45345.0
2024-07-18 09:50:00,275.75,276.19,275.61,276.19,41686.0,272.2417,272.6761,272.1035,272.6761,41686.0
2024-07-18 10:00:00,276.15,276.5,276.09,276.47,70578.0,272.6366,272.9821,272.5774,272.9525,70578.0
2024-07-18 10:10:00,276.47,276.55,276.27,276.3,62863.0,272.9525,273.0315,272.7551,272.7847,62863.0
2024-07-18 10:20:00,276.31,276.41,276.1,276.21,35509.0,272.7946,272.8933,272.5872,272.6958,35509.0
2024-07-18 10:30:00,276.18,276.19,275.08,275.18,129612.0,272.6662,272.6761,271.5802,271.6789,129612.0
2024-07-18 10:40:00,275.07,275.12,274.51,274.89,149367.0,271.5703,271.6197,271.0175,271.3926,149367.0
2024-07-18 10:50:00,274.91,275.5,274.74,275.11,38171.0,271.4124,271.9949,271.2445,271.6098,38171.0
2024-07-18 11:00:00,275.09,275.24,274.61,274.65,26930.0,271.5901,271.7382,271.1162,271.1557,26930.0
2024-07-18 11:10:00,274.61,274.67,273.98,273.99,56483.0,271.1162,271.1754,270.4942,270.5041,56483.0
2024-07-18 11:20:00,274.0,274.06,273.58,273.59,77632.0,270.5139,270.5732,270.0993,270.1092,77632.0
2024-07-18 11:30:00,273.57,273.83,273.31,273.64,70381.0,270.0894,270.3461,269.8327,270.1585,70381.0
2024-07-18 11:40:00,273.66,273.8,273.07,273.07,32150.0,270.1783,270.3165,269.5958,269.5958,32150.0
2024-07-18 11:50:00,273.05,273.36,273.02,273.07,58897.0,269.576,269.8821,269.5464,269.5958,58897.0
2024-07-18 12:00:00,273.08,273.38,272.88,273.38,45817.0,269.6056,269.9018,269.4082,269.9018,45817.0
2024-07-18 12:10:00,273.31,273.31,272.87,272.89,26142.0,269.8327,269.8327,269.3983,269.4181,26142.0
2024-07-18 12:20:00,272.91,273.12,272.78,273.01,33559.0,269.4378,269.6451,269.3095,269.5365,33559.0
2024-07-18 12:30:00,273.0,273.54,272.91,273.54,35405.0,269.5267,270.0598,269.4378,270.0598,35405.0
2024-07-18 12:40:00,273.48,273.58,273.33,273.4,36432.0,270.0006,270.0993,269.8525,269.9216,36432.0
2024-07-18 12:50:00,273.41,273.77,273.4,273.75,32713.0,269.9314,270.2869,269.9216,270.2671,32713.0
2024-07-18 13:00:00,273.71,273.87,273.39,273.39,35257.0,270.2276,270.3856,269.9117,269.9117,35257.0
2024-07-18 13:10:00,273.47,273.9,273.46,273.82,16539.0,269.9907,270.4152,269.9808,270.3362,16539.0
2024-07-18 13:20:00,273.87,274.02,273.68,273.76,30891.0,270.3856,270.5337,270.198,270.277,30891.0
2024-07-18 13:30:00,273.72,273.97,273.65,273.7,25741.0,270.2375,270.4843,270.1684,270.2178,25741.0
2024-07-18 13:40:00,273.73,273.9,273.64,273.88,12684.0,270.2474,270.4152,270.1585,270.3955,12684.0
2024-07-18 13:50:00,273.76,273.77,273.23,273.3,27384.0,270.277,270.2869,269.7537,269.8228,27384.0
2024-07-18 14:00:00,273.27,273.27,273.01,273.15,26935.0,269.7932,269.7932,269.5365,269.6748,26935.0
2024-07-18 14:10:00,273.17,273.17,272.82,272.83,30919.0,269.6945,269.6945,269.349,269.3588,30919.0
2024-07-18 14:20:00,272.88,273.11,272.72,272.73,62505.0,269.4082,269.6353,269.2502,269.2601,62505.0
2024-07-18 14:30:00,272.67,272.82,272.33,272.35,70112.0,269.2009,269.349,268.8652,268.8849,70112.0
2024-07-18 14:40:00,272.35,272.57,272.28,272.28,45071.0,268.8849,269.1021,268.8158,268.8158,45071.0
2024-07-18 14:50:00,272.29,272.65,272.09,272.59,61087.0,268.8257,269.1811,268.6282,269.1219,61087.0
2024-07-18 15:00:00,272.57,272.8,272.31,272.37,38272.0,269.1021,269.3292,268.8454,268.9047,38272.0
2024-07-18 15:10:00,272.35,272.4,271.65,271.89,71845.0,268.8849,268.9343,268.1938,268.4308,71845.0
2024-07-18 15:20:00,271.88,272.1,271.68,272.09,50848.0,268.4209,268.6381,268.2235,268.6282,50848.0
2024-07-18 15:30:00,272.03,272.6,271.95,272.56,50448.0,268.569,269.1318,268.49,269.0923,50448.0
2024-07-18 15:40:00,272.6,273.28,272.55,273.26,58804.0,269.1318,269.8031,269.0824,269.7834,58804.0
2024-07-18 15:50:00,273.25,273.3,272.45,272.75,117439.0,269.7735,269.8228,268.9837,269.2798,117439.0
2024-07-19 09:30:00,272.56,272.9,272.2,272.9,124695.0,269.0923,269.4279,268.7368,269.4279,124695.0
2024-07-19 09:40:00,272.93,273.33,272.55,272.68,54365.0,269.4576,269.8525,269.0824,269.2107,54365.0
2024-07-19 09:50:00,272.75,273.16,272.74,272.86,40294.0,269.2798,269.6846,269.27,269.3884,40294.0
2024-07-19 10:00:00,272.88,273.05,272.65,273.0,46510.0,269.4082,269.576,269.1811,269.5267,46510.0
2024-07-19 10:10:00,272.91,273.05,272.57,272.75,31287.0,269.4378,269.576,269.1021,269.2798,31287.0
2024-07-19 10:20:00,272.78,272.78,271.92,272.01,27712.0,269.3095,269.3095,268.4604,268.5493,27712.0
2024-07-19 10:30:00,272.04,272.29,271.85,272.26,40513.0,268.5789,268.8257,268.3913,268.7961,40513.0
2024-07-19 10:40:00,272.2,272.2,271.74,271.98,24645.0,268.7368,268.7368,268.2827,268.5196,24645.0
2024-07-19 10:50:00,271.92,272.09,271.82,271.95,23497.0,268.4604,268.6282,268.3617,268.49,23497.0
2024-07-19 11:00:00,271.96,272.35,271.88,271.92,44744.0,268.4999,268.8849,268.4209,268.4604,44744.0
2024-07-19 11:10:00,271.83,271.85,271.53,271.8,122818.0,268.3715,268.3913,268.0754,268.3419,122818.0
2024-07-19 11:20:00,271.81,272.04,271.18,271.2,34733.0,268.3518,268.5789,267.7298,267.7496,34733.0
2024-07-19 11:30:00,271.21,271.25,271.0,271.08,40037.0,267.7594,267.7989,267.5521,267.6311,40037.0
2024-07-19 11:40:00,271.11,271.42,271.02,271.39,33752.0,267.6607,267.9668,267.5719,267.9371,33752.0
2024-07-19 11:50:00,271.43,271.96,271.33,271.96,28938.0,267.9766,268.4999,267.8779,268.4999,28938.0
2024-07-19 12:00:00,271.94,272.2,271.84,272.09,25789.0,268.4802,268.7368,268.3814,268.6282,25789.0
2024-07-19 12:10:00,272.07,272.18,271.91,272.06,16592.0,268.6085,268.7171,268.4505,268.5986,16592.0
2024-07-19 12:20:00,271.97,272.0,271.48,271.54,38263.0,268.5098,268.5394,268.026,268.0852,38263.0
2024-07-19 12:30:00,271.53,271.55,271.04,271.19,34838.0,268.0754,268.0951,267.5916,267.7397,34838.0
2024-07-19 12:40:00,271.22,271.46,271.03,271.15,31146.0,267.7693,268.0063,267.5817,267.7002,31146.0
2024-07-19 12:50:00,271.13,271.36,271.07,271.25,42170.0,267.6805,267.9075,267.6212,267.7989,42170.0
2024-07-19 13:00:00,271.21,271.22,270.78,270.89,57709.0,267.7594,267.7693,267.3349,267.4435,57709.0
2024-07-19 13:10:00,270.86,270.95,270.68,270.74,34241.0,267.4139,267.5027,267.2362,267.2954,34241.0
2024-07-19 13:20:00,270.73,270.94,270.5,270.84,47538.0,267.2855,267.4929,267.0585,267.3941,47538.0
2024-07-19 13:30:00,270.77,271.04,270.65,270.97,50234.0,267.325,267.5916,267.2066,267.5225,50234.0
2024-07-19 13:40:00,270.91,271.21,270.62,271.15,52225.0,267.4633,267.7594,267.1769,267.7002,52225.0
2024-07-19 13:50:00,271.16,271.29,270.93,271.27,43903.0,267.7101,267.8384,267.483,267.8187,43903.0
2024-07-19 14:00:00,271.23,271.33,271.05,271.26,37422.0,267.7792,267.8779,267.6015,267.8088,37422.0
2024-07-19 14:10:00,271.25,271.38,271.13,271.16,21465.0,267.7989,267.9273,267.6805,267.7101,21465.0
2024-07-19 14:20:00,271.16,271.16,270.84,270.87,21130.0,267.7101,267.7101,267.3941,267.4238,21130.0
2024-07-19 14:30:00,270.87,270.97,270.67,270.69,35779.0,267.4238,267.5225,267.2263,267.2461,35779.0
2024-07-19 14:40:00,270.73,270.79,270.53,270.76,53000.0,267.2855,267.3448,267.0881,267.3152,53000.0
2024-07-19 14:50:00,270.83,271.1,270.83,271.05,28026.0,267.3843,267.6508,267.3843,267.6015,28026.0
2024-07-19 15:00:00,271.1,271.58,271.08,271.44,41290.0,267.6508,268.1247,267.6311,267.9865,41290.0
2024-07-19 15:10:00,271.43,271.66,271.35,271.63,38896.0,267.9766,268.2037,267.8977,268.1741,38896.0
2024-07-19 15:20:00,271.62,271.77,271.52,271.53,25065.0,268.1642,268.3123,268.0655,268.0754,25065.0
2024-07-19 15:30:00,271.51,271.54,270.8,270.86,48012.0,268.0556,268.0852,267.3547,267.4139,48012.0
2024-07-19 15:40:00,270.88,271.01,270.74,270.86,47644.0,267.4336,267.562,267.2954,267.4139,47644.0
2024-07-19 15:50:00,270.8,271.05,270.63,270.98,152408.0,267.3547,267.6015,267.1868,267.5324,152408.0
2024-07-22 09:30:00,272.78,273.42,272.55,273.25,216094.0,269.3095,269.9413,269.0824,269.7735,216094.0
2024-07-22 09:40:00,273.27,273.58,273.1,273.47,60593.0,269.7932,270.0993,269.6254,269.9907,60593.0
2024-07-22 09:50:00,273.5,273.54,272.46,272.54,57895.0,270.0203,270.0598,268.9935,269.0725,57895.0
2024-07-22 10:00:00,272.55,272.57,271.9,271.97,63899.0,269.0824,269.1021,268.4407,268.5098,63899.0
2024-07-22 10:10:00,271.99,272.62,271.98,272.4,54167.0,268.5295,269.1515,268.5196,268.9343,54167.0
2024-07-22 10:20:00,272.43,272.84,272.39,272.81,53657.0,268.9639,269.3687,268.9244,269.3391,53657.0
2024-07-22 10:30:00,272.85,273.32,272.65,273.3,46348.0,269.3786,269.8426,269.1811,269.8228,46348.0
2024-07-22 10:40:00,273.28,273.49,273.22,273.25,153006.0,269.8031,270.0104,269.7439,269.7735,153006.0
2024-07-22 10:50:00,273.26,273.38,272.99,273.25,33473.0,269.7834,269.9018,269.5168,269.7735,33473.0
2024-07-22 11:00:00,273.25,273.6,272.82,272.82,47699.0,269.7735,270.119,269.349,269.349,47699.0
2024-07-22 11:10:00,272.86,273.2,272.66,272.76,44179.0,269.3884,269.7241,269.191,269.2897,44179.0
2024-07-22 11:20:00,272.73,272.84,272.34,272.34,54561.0,269.2601,269.3687,268.8751,268.8751,54561.0
2024-07-22 11:30:00,272.33,272.36,272.12,272.31,65800.0,268.8652,268.8948,268.6579,268.8454,65800.0
2024-07-22 11:40:00,272.28,272.32,272.0,272.17,23120.0,268.8158,268.8553,268.5394,268.7072,23120.0
2024-07-22 11:50:00,272.17,272.46,272.09,272.38,19617.0,268.7072,268.9935,268.6282,268.9146,19617.0
2024-07-22 12:00:00,272.35,272.6,272.17,272.55,34960.0,268.8849,269.1318,268.7072,269.0824,34960.0
2024-07-22 12:10:00,272.55,272.69,272.48,272.69,43504.0,269.0824,269.2206,269.0133,269.2206,43504.0
2024-07-22 12:20:00,272.67,272.7,272.5,272.5,31063.0,269.2009,269.2305,269.033,269.033,31063.0
2024-07-22 12:30:00,272.55,272.73,272.36,272.7,25489.0,269.0824,269.2601,268.8948,269.2305,25489.0
2024-07-22 12:40:00,272.7,272.8,272.64,272.8,19442.0,269.2305,269.3292,269.1712,269.3292,19442.0
2024-07-22 12:50:00,272.77,273.35,272.77,273.25,28813.0,269.2996,269.8722,269.2996,269.7735,28813.0
2024-07-22 13:00:00,273.28,273.58,273.23,273.51,44999.0,269.8031,270.0993,269.7537,270.0302,44999.0
2024-07-22 13:10:00,273.53,273.63,273.37,273.63,22379.0,270.0499,270.1486,269.892,270.1486,22379.0
2024-07-22 13:20:00,273.58,273.65,273.41,273.54,30912.0,270.0993,270.1684,269.9314,270.0598,30912.0
2024-07-22 13:30:00,273.54,273.89,273.52,273.62,29300.0,270.0598,270.4053,270.04,270.1388,29300.0
2024-07-22 13:40:00,273.63,273.8,273.52,273.72,28137.0,270.1486,270.3165,270.04,270.2375,28137.0
2024-07-22 13:50:00,273.75,273.78,273.63,273.75,47844.0,270.2671,270.2967,270.1486,270.2671,47844.0
2024-07-22 14:00:00,273.75,273.89,273.56,273.85,60562.0,270.2671,270.4053,270.0795,270.3658,60562.0
2024-07-22 14:10:00,273.81,273.84,273.58,273.84,67117.0,270.3264,270.356,270.0993,270.356,67117.0
2024-07-22 14:20:00,273.83,273.96,273.76,273.79,31660.0,270.3461,270.4745,270.277,270.3066,31660.0
2024-07-22 14:30:00,273.77,274.1,273.77,274.06,27540.0,270.2869,270.6127,270.2869,270.5732,27540.0
2024-07-22 14:40:00,274.02,274.09,273.93,274.0,28796.0,270.5337,270.6028,270.4448,270.5139,28796.0
2024-07-22 14:50:00,273.99,274.11,273.94,273.95,16524.0,270.5041,270.6225,270.4547,270.4646,16524.0
2024-07-22 15:00:00,273.96,273.96,273.59,273.89,41976.0,270.4745,270.4745,270.1092,270.4053,41976.0
2024-07-22 15:10:00,273.88,274.01,273.85,273.87,57194.0,270.3955,270.5238,270.3658,270.3856,57194.0
2024-07-22 15:20:00,273.84,274.02,273.79,273.84,35692.0,270.356,270.5337,270.3066,270.356,35692.0
2024-07-22 15:30:00,273.87,274.15,273.81,274.15,41386.0,270.3856,270.662,270.3264,270.662,41386.0
2024-07-22 15:40:00,274.12,274.15,273.95,273.95,34744.0,270.6324,270.662,270.4646,270.4646,34744.0
2024-07-22 15:50:00,273.95,274.14,273.77,273.91,72772.0,270.4646,270.6522,270.2869,270.4251,72772.0
2024-07-23 09:30:00,273.87,274.03,273.58,274.0,112532.0,270.3856,270.5436,270.0993,270.5139,112532.0
2024-07-23 09:40:00,274.0,274.5,274.0,274.5,63307.0,270.5139,271.0076,270.5139,271.0076,63307.0
2024-07-23 09:50:00,274.49,274.49,274.01,274.37,66088.0,270.9977,270.9977,270.5238,270.8792,66088.0
2024-07-23 10:00:00,274.38,274.87,274.3,274.76,77509.0,270.8891,271.3729,270.8101,271.2643,77509.0
2024-07-23 10:10:00,274.75,274.87,274.56,274.84,45142.0,271.2544,271.3729,271.0668,271.3433,45142.0
2024-07-23 10:20:00,274.84,274.99,274.66,274.79,66049.0,271.3433,271.4913,271.1655,271.2939,66049.0
2024-07-23 10:30:00,274.8,274.89,274.52,274.65,129672.0,271.3038,271.3926,271.0273,271.1557,129672.0
2024-07-23 10:40:00,274.61,274.63,273.95,274.05,48870.0,271.1162,271.1359,270.4646,270.5633,48870.0
2024-07-23 10:50:00,274.02,274.32,273.89,274.22,70917.0,270.5337,270.8299,270.4053,270.7311,70917.0
2024-07-23 11:00:00,274.26,274.65,274.26,274.65,33077.0,270.7706,271.1557,270.7706,271.1557,33077.0
2024-07-23 11:10:00,274.66,275.14,274.62,275.06,47844.0,271.1655,271.6394,271.1261,271.5605,47844.0
2024-07-23 11:20:00,275.04,275.06,274.85,274.97,40837.0,271.5407,271.5605,271.3531,271.4716,40837.0
2024-07-23 11:30:00,274.97,275.11,274.92,274.98,50287.0,271.4716,271.6098,271.4222,271.4815,50287.0
2024-07-23 11:40:00,275.0,275.05,274.9,275.0,30967.0,271.5012,271.5506,271.4025,271.5012,30967.0
2024-07-23 11:50:00,275.0,275.0,274.78,274.9,36109.0,271.5012,271.5012,271.284,271.4025,36109.0
2024-07-23 12:00:00,274.87,274.99,274.75,274.84,38888.0,271.3729,271.4913,271.2544,271.3433,38888.0
2024-07-23 12:10:00,274.83,274.95,274.74,274.79,8703.0,271.3334,271.4519,271.2445,271.2939,8703.0
2024-07-23 12:20:00,274.82,274.85,274.03,274.34,74959.0,271.3235,271.3531,270.5436,270.8496,74959.0
2024-07-23 12:30:00,274.29,274.32,274.06,274.12,21911.0,270.8003,270.8299,270.5732,270.6324,21911.0
2024-07-23 12:40:00,274.15,274.34,274.15,274.25,35031.0,270.662,270.8496,270.662,270.7608,35031.0
2024-07-23 12:50:00,274.23,274.23,273.89,274.1,36936.0,270.741,270.741,270.4053,270.6127,36936.0
2024-07-23 13:00:00,274.03,274.28,274.03,274.14,20951.0,270.5436,270.7904,270.5436,270.6522,20951.0
2024-07-23 13:10:00,274.08,274.19,273.96,274.1,23506.0,270.5929,270.7015,270.4745,270.6127,23506.0
2024-07-23 13:20:00,274.12,274.31,274.11,274.21,25590.0,270.6324,270.82,270.6225,270.7213,25590.0
2024-07-23 13:30:00,274.1,274.28,273.95,274.13,62925.0,270.6127,270.7904,270.4646,270.6423,62925.0
2024-07-23 13:40:00,274.15,274.3,274.01,274.29,19525.0,270.662,270.8101,270.5238,270.8003,19525.0
2024-07-23 13:50:00,274.3,274.51,274.28,274.44,29037.0,270.8101,271.0175,270.7904,270.9483,29037.0
2024-07-23 14:00:00,274.45,274.63,274.44,274.6,26763.0,270.9582,271.1359,270.9483,271.1063,26763.0
2024-07-23 14:10:00,274.59,274.62,274.45,274.54,14369.0,271.0964,271.1261,270.9582,271.0471,14369.0
2024-07-23 14:20:00,274.55,274.62,274.16,274.33,45745.0,271.0569,271.1261,270.6719,270.8397,45745.0
2024-07-23 14:30:00,274.35,274.55,274.3,274.53,26929.0,270.8595,271.0569,270.8101,271.0372,26929.0
2024-07-23 14:40:00,274.49,274.49,274.37,274.44,11567.0,270.9977,270.9977,270.8792,270.9483,11567.0
2024-07-23 14:50:00,274.4,274.47,274.34,274.47,26791.0,270.9089,270.978,270.8496,270.978,26791.0
2024-07-23 15:00:00,274.41,274.47,274.32,274.39,32645.0,270.9187,270.978,270.8299,270.899,32645.0
2024-07-23 15:10:00,274.43,274.48,274.27,274.37,38206.0,270.9385,270.9878,270.7805,270.8792,38206.0
2024-07-23 15:20:00,274.34,274.57,274.34,274.49,51459.0,270.8496,271.0767,270.8496,270.9977,51459.0
2024-07-23 15:30:00,274.44,274.44,274.24,274.24,52517.0,270.9483,270.9483,270.7509,270.7509,52517.0
2024-07-23 15:40:00,274.24,274.25,273.81,274.17,54608.0,270.7509,270.7608,270.3264,270.6818,54608.0
2024-07-23 15:50:00,274.15,274.25,273.56,273.8,89386.0,270.662,270.7608,270.0795,270.3165,89386.0
2024-07-24 09:30:00,271.34,271.61,271.05,271.18,140828.0,267.8878,268.1543,267.6015,267.7298,140828.0
2024-07-24 09:40:00,271.19,271.36,270.96,271.0,68614.0,267.7397,267.9075,267.5126,267.5521,68614.0
2024-07-24 09:50:00,270.98,271.01,270.16,270.33,90709.0,267.5324,267.562,266.7228,266.8906,90709.0
2024-07-24 10:00:00,270.34,270.48,270.07,270.19,70631.0,266.9005,267.0387,266.6339,266.7524,70631.0
2024-07-24 10:10:00,270.23,270.26,269.8,269.92,66276.0,266.7919,266.8215,266.3674,266.4859,66276.0
2024-07-24 10:20:00,269.93,270.22,269.9,270.21,151617.0,266.4957,266.782,266.4661,266.7722,151617.0
2024-07-24 10:30:00,270.14,270.29,269.91,269.98,61277.0,266.7031,266.8511,266.476,266.5451,61277.0
2024-07-24 10:40:00,270.0,270.09,269.86,269.98,42738.0,266.5648,266.6537,266.4266,266.5451,42738.0
2024-07-24 10:50:00,270.0,270.16,269.91,270.03,33134.0,266.5648,266.7228,266.476,266.5945,33134.0
2024-07-24 11:00:00,269.98,270.02,269.58,269.68,30421.0,266.5451,266.5846,266.1502,266.2489,30421.0
2024-07-24 11:10:00,269.69,269.72,269.53,269.54,28311.0,266.2588,266.2884,266.1008,266.1107,28311.0
2024-07-24 11:20:00,269.55,269.62,269.26,269.62,52303.0,266.1206,266.1897,265.8342,266.1897,52303.0
2024-07-24 11:30:00,269.58,269.8,269.56,269.75,33804.0,266.1502,266.3674,266.1304,266.318,33804.0
2024-07-24 11:40:00,269.74,269.74,269.51,269.57,39338.0,266.3081,266.3081,266.0811,266.1403,39338.0
2024-07-24 11:50:00,269.56,269.72,269.41,269.43,47138.0,266.1304,266.2884,265.9823,266.0021,47138.0
2024-07-24 12:00:00,269.43,269.48,269.14,269.25,64895.0,266.0021,266.0514,265.7158,265.8244,64895.0
2024-07-24 12:10:00,269.22,269.69,269.21,269.53,57057.0,265.7948,266.2588,265.7849,266.1008,57057.0
2024-07-24 12:20:00,269.54,269.63,269.3,269.32,30475.0,266.1107,266.1995,265.8737,265.8935,30475.0
2024-07-24 12:30:00,269.32,269.45,269.19,269.19,29065.0,265.8935,266.0218,265.7651,265.7651,29065.0
2024-07-24 12:40:00,269.17,269.37,268.96,269.26,57363.0,265.7454,265.9428,265.5381,265.8342,57363.0
2024-07-24 12:50:00,269.27,269.27,269.04,269.11,31455.0,265.8441,265.8441,265.617,265.6862,31455.0
2024-07-24 13:00:00,269.1,269.5,269.03,269.5,38762.0,265.6763,266.0712,265.6072,266.0712,38762.0
2024-07-24 13:10:00,269.48,269.56,269.39,269.52,25344.0,266.0514,266.1304,265.9626,266.0909,25344.0
2024-07-24 13:20:00,269.48,269.62,269.27,269.3,35192.0,266.0514,266.1897,265.8441,265.8737,35192.0
2024-07-24 13:30:00,269.25,269.6,269.14,269.53,32841.0,265.8244,266.1699,265.7158,266.1008,32841.0
2024-07-24 13:40:00,269.54,269.6,269.28,269.28,37355.0,266.1107,266.1699,265.854,265.854,37355.0
2024-07-24 13:50:00,269.28,269.29,269.07,269.12,25688.0,265.854,265.8639,265.6467,265.696,25688.0
2024-07-24 14:00:00,269.14,269.19,269.02,269.11,26186.0,265.7158,265.7651,265.5973,265.6862,26186.0
2024-07-24 14:10:00,269.11,269.21,268.93,268.96,29876.0,265.6862,265.7849,265.5084,265.5381,29876.0
2024-07-24 14:20:00,268.97,268.97,268.67,268.73,27268.0,265.5479,265.5479,265.2518,265.311,27268.0
2024-07-24 14:30:00,268.74,268.84,268.64,268.69,35698.0,265.3209,265.4196,265.2221,265.2715,35698.0
2024-07-24 14:40:00,268.67,268.7,268.05,268.09,68112.0,265.2518,265.2814,264.6396,264.6791,68112.0
2024-07-24 14:50:00,268.11,268.25,267.87,268.21,73000.0,264.6989,264.8371,264.4619,264.7976,73000.0
2024-07-24 15:00:00,268.23,268.27,267.91,268.02,53937.0,264.8174,264.8568,264.5014,264.61,53937.0
2024-07-24 15:10:00,268.02,268.14,267.91,267.94,47662.0,264.61,264.7285,264.5014,264.531,47662.0
2024-07-24 15:20:00,267.96,268.1,267.72,267.78,65948.0,264.5508,264.689,264.3138,264.3731,65948.0
2024-07-24 15:30:00,267.81,268.28,267.75,268.16,60851.0,264.4027,264.8667,264.3435,264.7482,60851.0
2024-07-24 15:40:00,268.19,268.41,267.78,267.9,43268.0,264.7779,264.9951,264.3731,264.4916,43268.0
2024-07-24 15:50:00,268.08,268.08,267.08,267.49,152963.0,264.6693,264.6693,263.682,264.0868,152963.0
2024-07-25 09:30:00,267.7,267.79,267.04,267.25,208507.0,264.2941,264.383,263.6425,263.8498,208507.0
2024-07-25 09:40:00,267.22,267.77,267.14,267.6,76389.0,263.8202,264.3632,263.7412,264.1954,76389.0
2024-07-25 09:50:00,267.65,267.72,267.05,267.3,82087.0,264.2447,264.3138,263.6524,263.8992,82087.0
2024-07-25 10:00:00,267.12,267.12,266.06,266.17,129983.0,263.7215,263.7215,262.675,262.7836,129983.0
2024-07-25 10:10:00,266.2,267.08,265.94,267.07,114094.0,262.8132,263.682,262.5565,263.6721,114094.0
2024-07-25 10:20:00,267.01,267.66,266.8,267.58,81460.0,263.6129,264.2546,263.4055,264.1756,81460.0
2024-07-25 10:30:00,267.5,267.73,267.28,267.47,51973.0,264.0966,264.3237,263.8794,264.067,51973.0
2024-07-25 10:40:00,267.45,268.04,267.33,268.0,54854.0,264.0473,264.6298,263.9288,264.5903,54854.0
2024-07-25 10:50:00,267.99,268.71,267.99,268.71,67625.0,264.5804,265.2912,264.5804,265.2912,67625.0
2024-07-25 11:00:00,268.69,268.71,268.37,268.56,52867.0,265.2715,265.2912,264.9556,265.1432,52867.0
2024-07-25 11:10:00,268.6,269.61,268.54,269.25,54053.0,265.1826,266.1798,265.1234,265.8244,54053.0
2024-07-25 11:20:00,269.23,269.23,268.77,268.9,138957.0,265.8046,265.8046,265.3505,265.4788,138957.0
2024-07-25 11:30:00,268.89,269.01,268.65,268.95,60413.0,265.469,265.5874,265.232,265.5282,60413.0
2024-07-25 11:40:00,269.02,269.02,268.57,268.76,37379.0,265.5973,265.5973,265.153,265.3406,37379.0
2024-07-25 11:50:00,268.78,269.36,268.78,269.33,44247.0,265.3604,265.933,265.3604,265.9034,44247.0
2024-07-25 12:00:00,269.33,269.6,269.04,269.36,62307.0,265.9034,266.1699,265.617,265.933,62307.0
2024-07-25 12:10:00,269.37,270.17,269.32,270.16,62877.0,265.9428,266.7327,265.8935,266.7228,62877.0
2024-07-25 12:20:00,270.14,270.48,270.02,270.42,65244.0,266.7031,267.0387,266.5846,266.9795,65244.0
2024-07-25 12:30:00,270.37,270.5,270.2,270.46,42878.0,266.9301,267.0585,266.7623,267.019,42878.0
2024-07-25 12:40:00,270.46,270.66,270.19,270.29,53679.0,267.019,267.2164,266.7524,266.8511,53679.0
2024-07-25 12:50:00,270.27,270.49,270.12,270.41,40499.0,266.8314,267.0486,266.6833,266.9696,40499.0
2024-07-25 13:00:00,270.49,271.0,270.33,270.95,60866.0,267.0486,267.5521,266.8906,267.5027,60866.0
2024-07-25 13:10:00,270.95,271.07,270.06,270.12,93309.0,267.5027,267.6212,266.6241,266.6833,93309.0
2024-07-25 13:20:00,270.14,270.24,269.65,269.75,45366.0,266.7031,266.8018,266.2193,266.318,45366.0
2024-07-25 13:30:00,269.76,269.82,269.55,269.77,41029.0,266.3279,266.3871,266.1206,266.3378,41029.0
2024-07-25 13:40:00,269.8,269.91,269.45,269.57,45395.0,266.3674,266.476,266.0218,266.1403,45395.0
2024-07-25 13:50:00,269.44,269.73,269.38,269.65,45761.0,266.012,266.2983,265.9527,266.2193,45761.0
2024-07-25 14:00:00,269.62,269.64,268.99,268.99,35412.0,266.1897,266.2094,265.5677,265.5677,35412.0
2024-07-25 14:10:00,269.0,269.13,268.88,269.02,24218.0,265.5776,265.7059,265.4591,265.5973,24218.0
2024-07-25 14:20:00,269.02,269.03,268.66,268.84,30985.0,265.5973,265.6072,265.2419,265.4196,30985.0
2024-07-25 14:30:00,268.88,269.06,268.75,268.82,14669.0,265.4591,265.6368,265.3307,265.3998,14669.0
2024-07-25 14:40:00,268.83,268.83,267.8,267.83,31393.0,265.4097,265.4097,264.3928,264.4224,31393.0
2024-07-25 14:50:00,267.82,268.0,267.63,267.75,32761.0,264.4126,264.5903,264.225,264.3435,32761.0
2024-07-25 15:00:00,267.74,268.14,267.74,267.92,39630.0,264.3336,264.7285,264.3336,264.5113,39630.0
2024-07-25 15:10:00,267.88,268.2,267.75,268.14,43270.0,264.4718,264.7877,264.3435,264.7285,43270.0
2024-07-25 15:20:00,268.15,269.11,268.06,268.88,55233.0,264.7384,265.6862,264.6495,265.4591,55233.0
2024-07-25 15:30:00,268.91,268.95,268.01,268.09,61828.0,265.4887,265.5282,264.6002,264.6791,61828.0
2024-07-25 15:40:00,268.08,268.21,267.36,267.87,49301.0,264.6693,264.7976,263.9584,264.4619,49301.0
2024-07-25 15:50:00,267.78,267.78,266.53,266.62,84853.0,264.3731,264.3731,263.139,263.2278,84853.0
2024-07-26 09:30:00,268.64,269.17,268.25,269.07,196403.0,265.2221,265.7454,264.8371,265.6467,196403.0
2024-07-26 09:40:00,269.09,269.23,268.6,268.8,63206.0,265.6664,265.8046,265.1826,265.3801,63206.0
2024-07-26 09:50:00,268.97,269.16,268.76,269.12,94596.0,265.5479,265.7355,265.3406,265.696,94596.0
2024-07-26 10:00:00,269.05,269.66,268.77,268.77,54749.0,265.6269,266.2292,265.3505,265.3505,54749.0
2024-07-26 10:10:00,268.81,269.29,268.81,268.88,29769.0,265.39,265.8639,265.39,265.4591,29769.0
2024-07-26 10:20:00,268.97,269.81,268.95,269.39,58475.0,265.5479,266.3772,265.5282,265.9626,58475.0
2024-07-26 10:30:00,269.34,269.41,268.33,268.54,74354.0,265.9132,265.9823,264.9161,265.1234,74354.0
2024-07-26 10:40:00,268.59,269.08,268.54,268.77,102083.0,265.1728,265.6565,265.1234,265.3505,102083.0
2024-07-26 10:50:00,268.74,269.17,268.58,269.15,26294.0,265.3209,265.7454,265.1629,265.7256,26294.0
2024-07-26 11:00:00,269.15,269.42,269.13,269.25,48005.0,265.7256,265.9922,265.7059,265.8244,48005.0
2024-07-26 11:10:00,269.25,269.29,268.86,268.91,35566.0,265.8244,265.8639,265.4393,265.4887,35566.0
2024-07-26 11:20:00,268.99,269.25,268.92,269.05,33843.0,265.5677,265.8244,265.4986,265.6269,33843.0
2024-07-26 11:30:00,269.1,269.36,268.94,269.36,26629.0,265.6763,265.933,265.5183,265.933,26629.0
2024-07-26 11:40:00,269.37,269.66,269.22,269.66,157279.0,265.9428,266.2292,265.7948,266.2292,157279.0
2024-07-26 11:50:00,269.69,269.98,269.6,269.94,34113.0,266.2588,266.5451,266.1699,266.5056,34113.0
2024-07-26 12:00:00,269.96,270.43,269.89,270.39,51606.0,266.5253,266.9894,266.4562,266.9499,51606.0
2024-07-26 12:10:00,270.46,270.5,270.04,270.23,64563.0,267.019,267.0585,266.6043,266.7919,64563.0
2024-07-26 12:20:00,270.09,270.41,270.05,270.28,38450.0,266.6537,266.9696,266.6142,266.8413,38450.0
2024-07-26 12:30:00,270.34,270.47,270.16,270.32,43583.0,266.9005,267.0289,266.7228,266.8808,43583.0
2024-07-26 12:40:00,270.34,270.7,270.33,270.53,83168.0,266.9005,267.2559,266.8906,267.0881,83168.0
2024-07-26 12:50:00,270.54,270.85,270.48,270.8,63560.0,267.098,267.404,267.0387,267.3547,63560.0
2024-07-26 13:00:00,270.84,270.86,270.57,270.63,33209.0,267.3941,267.4139,267.1276,267.1868,33209.0
2024-07-26 13:10:00,270.57,270.77,270.57,270.72,46736.0,267.1276,267.325,267.1276,267.2757,46736.0
2024-07-26 13:20:00,270.71,270.99,270.66,270.94,33001.0,267.2658,267.5422,267.2164,267.4929,33001.0
2024-07-26 13:30:00,270.92,270.95,269.56,269.6,53731.0,267.4731,267.5027,266.1304,266.1699,53731.0
2024-07-26 13:40:00,269.58,270.16,269.54,269.75,39271.0,266.1502,266.7228,266.1107,266.318,39271.0
2024-07-26 13:50:00,269.76,270.02,269.63,269.94,25951.0,266.3279,266.5846,266.1995,266.5056,25951.0
2024-07-26 14:00:00,269.92,270.15,269.84,270.06,26247.0,266.4859,266.7129,266.4069,266.6241,26247.0
2024-07-26 14:10:00,270.08,270.21,269.76,269.76,19833.0,266.6438,266.7722,266.3279,266.3279,19833.0
2024-07-26 14:20:00,269.77,270.02,269.72,269.76,29071.0,266.3378,266.5846,266.2884,266.3279,29071.0
2024-07-26 14:30:00,269.76,269.95,269.63,269.9,25494.0,266.3279,266.5155,266.1995,266.4661,25494.0
2024-07-26 14:40:00,269.9,269.9,269.27,269.63,33741.0,266.4661,266.4661,265.8441,266.1995,33741.0
2024-07-26 14:50:00,269.64,269.7,269.3,269.34,49037.0,266.2094,266.2686,265.8737,265.9132,49037.0
2024-07-26 15:00:00,269.34,269.45,269.06,269.43,41640.0,265.9132,266.0218,265.6368,266.0021,41640.0
2024-07-26 15:10:00,269.4,269.67,269.29,269.46,37797.0,265.9725,266.239,265.8639,266.0317,37797.0
2024-07-26 15:20:00,269.45,270.06,269.41,269.9,59701.0,266.0218,266.6241,265.9823,266.4661,59701.0
2024-07-26 15:30:00,269.86,269.86,269.07,269.32,72055.0,266.4266,266.4266,265.6467,265.8935,72055.0
2024-07-26 15:40:00,269.38,269.94,269.36,269.82,59607.0,265.9527,266.5056,265.933,266.3871,59607.0
2024-07-26 15:50:00,269.86,269.99,268.99,269.68,131229.0,266.4266,266.555,265.5677,266.2489,131229.0
2024-07-29 09:30:00,270.73,270.75,269.98,270.34,351810.0,267.2855,267.3053,266.5451,266.9005,351810.0
2024-07-29 09:40:00,270.29,270.76,270.24,270.46,185042.0,266.8511,267.3152,266.8018,267.019,185042.0
2024-07-29 09:50:00,270.49,270.83,270.14,270.83,50608.0,267.0486,267.3843,266.7031,267.3843,50608.0
2024-07-29 10:00:00,270.85,271.08,270.6,270.65,61622.0,267.404,267.6311,267.1572,267.2066,61622.0
2024-07-29 10:10:00,270.65,270.65,269.99,270.21,51111.0,267.2066,267.2066,266.555,266.7722,51111.0
2024-07-29 10:20:00,270.27,270.61,270.02,270.13,114853.0,266.8314,267.1671,266.5846,266.6932,114853.0
2024-07-29 10:30:00,270.12,270.16,269.6,269.92,40789.0,266.6833,266.7228,266.1699,266.4859,40789.0
2024-07-29 10:40:00,269.96,270.2,269.71,269.71,37946.0,266.5253,266.7623,266.2785,266.2785,37946.0
2024-07-29 10:50:00,269.7,269.85,269.58,269.6,45885.0,266.2686,266.4167,266.1502,266.1699,45885.0
2024-07-29 11:00:00,269.59,269.59,269.33,269.35,23534.0,266.16,266.16,265.9034,265.9231,23534.0
2024-07-29 11:10:00,269.43,269.43,269.12,269.17,52903.0,266.0021,266.0021,265.696,265.7454,52903.0
2024-07-29 11:20:00,269.26,269.55,269.16,269.48,30994.0,265.8342,266.1206,265.7355,266.0514,30994.0
2024-07-29 11:30:00,269.43,269.43,268.77,269.16,21725.0,266.0021,266.0021,265.3505,265.7355,21725.0
2024-07-29 11:40:00,269.13,269.96,269.12,269.93,30492.0,265.7059,266.5253,265.696,266.4957,30492.0
2024-07-29 11:50:00,269.99,270.28,269.88,270.21,32164.0,266.555,266.8413,266.4464,266.7722,32164.0
2024-07-29 12:00:00,270.23,270.57,270.23,270.5,39513.0,266.7919,267.1276,266.7919,267.0585,39513.0
2024-07-29 12:10:00,270.42,270.75,270.42,270.69,169036.0,266.9795,267.3053,266.9795,267.2461,169036.0
2024-07-29 12:20:00,270.69,270.72,270.28,270.37,36900.0,267.2461,267.2757,266.8413,266.9301,36900.0
2024-07-29 12:30:00,270.37,270.56,270.35,270.49,19863.0,266.9301,267.1177,266.9104,267.0486,19863.0
2024-07-29 12:40:00,270.47,270.61,270.38,270.5,25470.0,267.0289,267.1671,266.94,267.0585,25470.0
2024-07-29 12:50:00,270.46,270.59,270.22,270.38,32185.0,267.019,267.1473,266.782,266.94,32185.0
2024-07-29 13:00:00,270.32,270.48,270.3,270.45,26950.0,266.8808,267.0387,266.861,267.0091,26950.0
2024-07-29 13:10:00,270.4,270.75,270.32,270.55,33600.0,266.9597,267.3053,266.8808,267.1078,33600.0
2024-07-29 13:20:00,270.45,270.5,269.94,269.94,18012.0,267.0091,267.0585,266.5056,266.5056,18012.0
2024-07-29 13:30:00,269.88,270.13,269.77,270.12,29325.0,266.4464,266.6932,266.3378,266.6833,29325.0
2024-07-29 13:40:00,270.18,270.19,269.95,269.99,30530.0,266.7425,266.7524,266.5155,266.555,30530.0
2024-07-29 13:50:00,269.99,270.08,269.89,269.96,27048.0,266.555,266.6438,266.4562,266.5253,27048.0
2024-07-29 14:00:00,269.93,269.97,269.73,269.74,26062.0,266.4957,266.5352,266.2983,266.3081,26062.0
2024-07-29 14:10:00,269.84,269.91,269.63,269.84,22661.0,266.4069,266.476,266.1995,266.4069,22661.0
2024-07-29 14:20:00,269.84,269.93,269.72,269.78,39663.0,266.4069,266.4957,266.2884,266.3476,39663.0
2024-07-29 14:30:00,269.78,269.79,269.53,269.54,30222.0,266.3476,266.3575,266.1008,266.1107,30222.0
2024-07-29 14:40:00,269.55,269.89,269.54,269.63,37427.0,266.1206,266.4562,266.1107,266.1995,37427.0
2024-07-29 14:50:00,269.62,269.9,269.51,269.85,17960.0,266.1897,266.4661,266.0811,266.4167,17960.0
2024-07-29 15:00:00,269.85,270.09,269.71,269.86,58512.0,266.4167,266.6537,266.2785,266.4266,58512.0
2024-07-29 15:10:00,269.96,270.03,269.79,269.91,23577.0,266.5253,266.5945,266.3575,266.476,23577.0
2024-07-29 15:20:00,269.92,270.09,269.85,270.03,29184.0,266.4859,266.6537,266.4167,266.5945,29184.0
2024-07-29 15:30:00,270.04,270.28,269.95,270.17,74591.0,266.6043,266.8413,266.5155,266.7327,74591.0
2024-07-29 15:40:00,270.25,270.33,270.13,270.19,94170.0,266.8117,266.8906,266.6932,266.7524,94170.0
2024-07-29 15:50:00,270.18,270.32,269.62,269.7,157492.0,266.7425,266.8808,266.1897,266.2686,157492.0
2024-07-30 09:30:00,270.5,270.87,270.37,270.87,124890.0,267.0585,267.4238,266.9301,267.4238,124890.0
2024-07-30 09:40:00,270.9,271.15,270.63,270.74,49655.0,267.4534,267.7002,267.1868,267.2954,49655.0
2024-07-30 09:50:00,270.76,270.76,270.37,270.57,36928.0,267.3152,267.3152,266.9301,267.1276,36928.0
2024-07-30 10:00:00,270.48,270.63,269.96,270.34,46306.0,267.0387,267.1868,266.5253,266.9005,46306.0
2024-07-30 10:10:00,270.3,270.36,269.92,270.03,123584.0,266.861,266.9203,266.4859,266.5945,123584.0
2024-07-30 10:20:00,270.07,270.12,269.81,269.9,32478.0,266.6339,266.6833,266.3772,266.4661,32478.0
2024-07-30 10:30:00,269.93,269.98,269.43,269.75,20603.0,266.4957,266.5451,266.0021,266.318,20603.0
2024-07-30 10:40:00,269.69,269.89,269.53,269.69,43318.0,266.2588,266.4562,266.1008,266.2588,43318.0
2024-07-30 10:50:00,269.74,269.91,269.34,269.39,37826.0,266.3081,266.476,265.9132,265.9626,37826.0
2024-07-30 11:00:00,269.38,269.46,268.14,268.32,72797.0,265.9527,266.0317,264.7285,264.9062,72797.0
2024-07-30 11:10:00,268.32,268.8,268.28,268.78,56901.0,264.9062,265.3801,264.8667,265.3604,56901.0
2024-07-30 11:20:00,268.85,268.87,268.6,268.6,23981.0,265.4295,265.4492,265.1826,265.1826,23981.0
2024-07-30 11:30:00,268.58,268.72,268.13,268.13,44648.0,265.1629,265.3011,264.7186,264.7186,44648.0
2024-07-30 11:40:00,268.12,268.13,267.87,267.97,27519.0,264.7088,264.7186,264.4619,264.5607,27519.0
2024-07-30 11:50:00,267.97,267.99,267.76,267.84,44547.0,264.5607,264.5804,264.3533,264.4323,44547.0
2024-07-30 12:00:00,267.88,268.16,267.66,268.16,26986.0,264.4718,264.7482,264.2546,264.7482,26986.0
2024-07-30 12:10:00,268.14,268.18,267.8,267.96,27414.0,264.7285,264.768,264.3928,264.5508,27414.0
2024-07-30 12:20:00,267.98,267.98,267.63,267.98,34881.0,264.5705,264.5705,264.225,264.5705,34881.0
2024-07-30 12:30:00,267.96,268.1,267.69,268.07,62004.0,264.5508,264.689,264.2842,264.6594,62004.0
2024-07-30 12:40:00,268.12,268.17,267.8,267.83,33118.0,264.7088,264.7581,264.3928,264.4224,33118.0
2024-07-30 12:50:00,267.82,267.9,267.02,267.04,44663.0,264.4126,264.4916,263.6227,263.6425,44663.0
2024-07-30 13:00:00,267.06,267.46,266.87,267.45,46770.0,263.6622,264.0571,263.4747,264.0473,46770.0
2024-07-30 13:10:00,267.48,267.71,267.34,267.67,28824.0,264.0769,264.304,263.9387,264.2645,28824.0
2024-07-30 13:20:00,267.68,267.85,267.5,267.76,21381.0,264.2743,264.4422,264.0966,264.3533,21381.0
2024-07-30 13:30:00,267.76,268.28,267.65,268.19,54661.0,264.3533,264.8667,264.2447,264.7779,54661.0
2024-07-30 13:40:00,268.18,268.28,268.0,268.25,30431.0,264.768,264.8667,264.5903,264.8371,30431.0
2024-07-30 13:50:00,268.27,268.3,268.06,268.22,21458.0,264.8568,264.8865,264.6495,264.8075,21458.0
2024-07-30 14:00:00,268.3,268.39,268.09,268.33,22721.0,264.8865,264.9753,264.6791,264.9161,22721.0
2024-07-30 14:10:00,268.41,268.75,268.34,268.71,47680.0,264.9951,265.3307,264.926,265.2912,47680.0
2024-07-30 14:20:00,268.72,268.82,268.3,268.47,24456.0,265.3011,265.3998,264.8865,265.0543,24456.0
2024-07-30 14:30:00,268.47,268.6,268.34,268.58,24298.0,265.0543,265.1826,264.926,265.1629,24298.0
2024-07-30 14:40:00,268.54,268.61,268.05,268.13,13223.0,265.1234,265.1925,264.6396,264.7186,13223.0
2024-07-30 14:50:00,268.23,268.31,268.05,268.24,39777.0,264.8174,264.8963,264.6396,264.8272,39777.0
2024-07-30 15:00:00,268.27,268.27,267.94,268.14,38597.0,264.8568,264.8568,264.531,264.7285,38597.0
2024-07-30 15:10:00,268.12,268.39,268.03,268.36,30330.0,264.7088,264.9753,264.6199,264.9457,30330.0
2024-07-30 15:20:00,268.38,268.54,268.3,268.43,22527.0,264.9654,265.1234,264.8865,265.0148,22527.0
2024-07-30 15:30:00,268.38,268.48,268.26,268.29,22467.0,264.9654,265.0642,264.847,264.8766,22467.0
2024-07-30 15:40:00,268.37,269.36,268.23,269.23,69313.0,264.9556,265.933,264.8174,265.8046,69313.0
2024-07-30 15:50:00,269.25,269.37,268.45,268.55,66739.0,265.8244,265.9428,265.0346,265.1333,66739.0
2024-07-31 09:30:00,271.94,271.98,271.38,271.51,113275.0,268.4802,268.5196,267.9273,268.0556,113275.0
2024-07-31 09:40:00,271.55,271.82,271.1,271.42,40777.0,268.0951,268.3617,267.6508,267.9668,40777.0
2024-07-31 09:50:00,271.33,271.59,271.25,271.59,76801.0,267.8779,268.1346,267.7989,268.1346,76801.0
2024-07-31 10:00:00,271.61,272.01,271.54,272.01,59349.0,268.1543,268.5493,268.0852,268.5493,59349.0
2024-07-31 10:10:00,272.02,272.47,271.94,272.44,118145.0,268.5591,269.0034,268.4802,268.9738,118145.0
2024-07-31 10:20:00,272.4,272.47,272.23,272.34,57400.0,268.9343,269.0034,268.7665,268.8751,57400.0
2024-07-31 10:30:00,272.38,272.84,272.36,272.81,69391.0,268.9146,269.3687,268.8948,269.3391,69391.0
2024-07-31 10:40:00,272.77,272.77,272.52,272.55,22048.0,269.2996,269.2996,269.0528,269.0824,22048.0
2024-07-31 10:50:00,272.54,272.63,272.08,272.56,66568.0,269.0725,269.1614,268.6184,269.0923,66568.0
2024-07-31 11:00:00,272.53,272.73,272.48,272.67,19934.0,269.0626,269.2601,269.0133,269.2009,19934.0
2024-07-31 11:10:00,272.67,272.78,272.55,272.76,19740.0,269.2009,269.3095,269.0824,269.2897,19740.0
2024-07-31 11:20:00,272.76,272.86,272.59,272.82,16825.0,269.2897,269.3884,269.1219,269.349,16825.0
2024-07-31 11:30:00,272.85,273.11,272.8,272.97,40836.0,269.3786,269.6353,269.3292,269.497,40836.0
2024-07-31 11:40:00,272.96,273.05,272.86,272.92,14855.0,269.4872,269.576,269.3884,269.4477,14855.0
2024-07-31 11:50:00,272.87,272.91,272.54,272.69,42509.0,269.3983,269.4378,269.0725,269.2206,42509.0
2024-07-31 12:00:00,272.68,272.88,272.58,272.74,32928.0,269.2107,269.4082,269.112,269.27,32928.0
2024-07-31 12:10:00,272.74,272.91,272.68,272.81,11242.0,269.27,269.4378,269.2107,269.3391,11242.0
2024-07-31 12:20:00,272.81,272.89,272.58,272.69,21767.0,269.3391,269.4181,269.112,269.2206,21767.0
2024-07-31 12:30:00,272.67,272.8,272.61,272.67,15834.0,269.2009,269.3292,269.1416,269.2009,15834.0
2024-07-31 12:40:00,272.66,272.83,272.6,272.83,21420.0,269.191,269.3588,269.1318,269.3588,21420.0
2024-07-31 12:50:00,272.82,272.89,272.47,272.52,60202.0,269.349,269.4181,269.0034,269.0528,60202.0
2024-07-31 13:00:00,272.5,272.92,272.43,272.73,20709.0,269.033,269.4477,268.9639,269.2601,20709.0
2024-07-31 13:10:00,272.75,272.87,272.73,272.83,22516.0,269.2798,269.3983,269.2601,269.3588,22516.0
2024-07-31 13:20:00,272.8,272.87,272.36,272.58,72852.0,269.3292,269.3983,268.8948,269.112,72852.0
2024-07-31 13:30:00,272.54,272.54,271.96,272.11,56289.0,269.0725,269.0725,268.4999,268.648,56289.0
2024-07-31 13:40:00,272.15,272.35,271.74,272.32,36281.0,268.6875,268.8849,268.2827,268.8553,36281.0
2024-07-31 13:50:00,272.35,272.74,272.35,272.47,26428.0,268.8849,269.27,268.8849,269.0034,26428.0
2024-07-31 14:00:00,272.57,272.83,272.09,272.59,56218.0,269.1021,269.3588,268.6282,269.1219,56218.0
2024-07-31 14:10:00,272.54,272.9,272.52,272.85,36135.0,269.0725,269.4279,269.0528,269.3786,36135.0
2024-07-31 14:20:00,272.85,272.9,272.69,272.74,28233.0,269.3786,269.4279,269.2206,269.27,28233.0
2024-07-31 14:30:00,272.78,273.36,272.57,272.97,47886.0,269.3095,269.8821,269.1021,269.497,47886.0
2024-07-31 14:40:00,273.01,274.09,272.94,274.09,56327.0,269.5365,270.6028,269.4674,270.6028,56327.0
2024-07-31 14:50:00,274.09,274.16,273.81,274.1,35810.0,270.6028,270.6719,270.3264,270.6127,35810.0
2024-07-31 15:00:00,274.14,274.29,273.6,273.61,49400.0,270.6522,270.8003,270.119,270.1289,49400.0
2024-07-31 15:10:00,273.67,273.96,272.82,272.88,51982.0,270.1881,270.4745,269.349,269.4082,51982.0
2024-07-31 15:20:00,272.86,273.33,272.07,272.25,71027.0,269.3884,269.8525,268.6085,268.7862,71027.0
2024-07-31 15:30:00,272.29,273.0,272.07,272.72,74928.0,268.8257,269.5267,268.6085,269.2502,74928.0
2024-07-31 15:40:00,272.74,273.41,272.74,273.0,84653.0,269.27,269.9314,269.27,269.5267,84653.0
2024-07-31 15:50:00,272.93,273.3,272.13,272.51,124364.0,269.4576,269.8228,268.6677,269.0429,124364.0
2024-08-01 09:30:00,273.25,273.99,273.25,273.94,170095.0,269.7735,270.5041,269.7735,270.4547,170095.0
2024-08-01 09:40:00,273.95,274.51,273.85,274.32,88494.0,270.4646,271.0175,270.3658,270.8299,88494.0
2024-08-01 09:50:00,274.37,274.4,273.84,273.91,50866.0,270.8792,270.9089,270.356,270.4251,50866.0
2024-08-01 10:00:00,273.84,274.1,272.95,272.96,82326.0,270.356,270.6127,269.4773,269.4872,82326.0
2024-08-01 10:10:00,272.97,273.3,272.5,272.6,44115.0,269.497,269.8228,269.033,269.1318,44115.0
2024-08-01 10:20:00,272.66,272.68,271.79,271.79,49693.0,269.191,269.2107,268.3321,268.3321,49693.0
2024-08-01 10:30:00,271.77,271.97,271.18,271.48,76340.0,268.3123,268.5098,267.7298,268.026,76340.0
2024-08-01 10:40:00,271.49,271.55,270.47,270.47,70124.0,268.0359,268.0951,267.0289,267.0289,70124.0
2024-08-01 10:50:00,270.53,270.95,270.48,270.5,42176.0,267.0881,267.5027,267.0387,267.0585,42176.0
2024-08-01 11:00:00,270.54,270.58,269.81,269.92,49842.0,267.098,267.1375,266.3772,266.4859,49842.0
2024-08-01 11:10:00,269.98,270.31,269.83,270.16,40005.0,266.5451,266.8709,266.397,266.7228,40005.0
2024-08-01 11:20:00,270.13,270.21,269.72,269.79,118800.0,266.6932,266.7722,266.2884,266.3575,118800.0
2024-08-01 11:30:00,269.78,270.01,269.39,269.47,39089.0,266.3476,266.5747,265.9626,266.0416,39089.0
2024-08-01 11:40:00,269.42,269.42,268.82,269.01,61561.0,265.9922,265.9922,265.3998,265.5874,61561.0
2024-08-01 11:50:00,269.0,269.49,268.98,269.17,45396.0,265.5776,266.0613,265.5578,265.7454,45396.0
2024-08-01 12:00:00,269.07,269.9,269.07,269.7,56762.0,265.6467,266.4661,265.6467,266.2686,56762.0
2024-08-01 12:10:00,269.7,269.96,269.42,269.59,50331.0,266.2686,266.5253,265.9922,266.16,50331.0
2024-08-01 12:20:00,269.63,269.66,269.04,269.34,24465.0,266.1995,266.2292,265.617,265.9132,24465.0
2024-08-01 12:30:00,269.33,269.33,268.74,268.74,26396.0,265.9034,265.9034,265.3209,265.3209,26396.0
2024-08-01 12:40:00,268.71,268.83,268.4,268.79,44437.0,265.2912,265.4097,264.9852,265.3702,44437.0
2024-08-01 12:50:00,268.71,268.91,268.36,268.7,73170.0,265.2912,265.4887,264.9457,265.2814,73170.0
2024-08-01 13:00:00,268.72,268.74,268.17,268.27,34515.0,265.3011,265.3209,264.7581,264.8568,34515.0
2024-08-01 13:10:00,268.27,268.3,267.92,267.92,32367.0,264.8568,264.8865,264.5113,264.5113,32367.0
2024-08-01 13:20:00,267.91,268.12,267.7,267.97,57902.0,264.5014,264.7088,264.2941,264.5607,57902.0
2024-08-01 13:30:00,267.93,267.97,267.36,267.38,58671.0,264.5212,264.5607,263.9584,263.9782,58671.0
2024-08-01 13:40:00,267.38,267.49,267.12,267.22,68860.0,263.9782,264.0868,263.7215,263.8202,68860.0
2024-08-01 13:50:00,267.21,268.15,267.07,268.11,75260.0,263.8103,264.7384,263.6721,264.6989,75260.0
2024-08-01 14:00:00,268.11,268.27,267.55,267.55,42788.0,264.6989,264.8568,264.146,264.146,42788.0
2024-08-01 14:10:00,267.54,267.61,267.0,267.04,108727.0,264.1361,264.2052,263.603,263.6425,108727.0
2024-08-01 14:20:00,267.06,267.49,266.83,267.07,67548.0,263.6622,264.0868,263.4352,263.6721,67548.0
2024-08-01 14:30:00,267.04,267.11,266.81,267.05,57808.0,263.6425,263.7116,263.4154,263.6524,57808.0
2024-08-01 14:40:00,267.07,267.28,266.61,266.67,75309.0,263.6721,263.8794,263.218,263.2772,75309.0
2024-08-01 14:50:00,266.63,267.04,266.63,266.89,53403.0,263.2377,263.6425,263.2377,263.4944,53403.0
2024-08-01 15:00:00,266.81,267.12,266.72,267.01,72245.0,263.4154,263.7215,263.3266,263.6129,72245.0
2024-08-01 15:10:00,267.06,267.37,266.95,267.34,60120.0,263.6622,263.9683,263.5536,263.9387,60120.0
2024-08-01 15:20:00,267.32,267.69,267.15,267.64,74371.0,263.9189,264.2842,263.7511,264.2349,74371.0
2024-08-01 15:30:00,267.71,268.08,267.61,268.07,74411.0,264.304,264.6693,264.2052,264.6594,74411.0
2024-08-01 15:40:00,268.06,268.38,267.51,268.28,81503.0,264.6495,264.9654,264.1065,264.8667,81503.0
2024-08-01 15:50:00,268.32,268.67,267.68,268.36,185506.0,264.9062,265.2518,264.2743,264.9457,185506.0
2024-08-02 09:30:00,264.5,264.5,263.36,264.4,315139.0,261.1348,261.1348,260.0093,261.0361,315139.0
2024-08-02 09:40:00,264.43,264.77,263.74,264.22,123099.0,261.0657,261.4014,260.3845,260.8584,123099.0
2024-08-02 09:50:00,264.18,264.59,263.32,263.47,117665.0,260.8189,261.2237,259.9698,260.1179,117665.0
2024-08-02 10:00:00,263.38,263.91,262.03,262.18,167934.0,260.0291,260.5523,258.6962,258.8443,167934.0
2024-08-02 10:10:00,262.18,262.25,261.3,261.46,173745.0,258.8443,258.9134,257.9755,258.1335,173745.0
2024-08-02 10:20:00,261.49,261.92,261.2,261.64,189140.0,258.1631,258.5876,257.8768,258.3112,189140.0
2024-08-02 10:30:00,261.61,262.02,261.02,261.02,99626.0,258.2816,258.6864,257.6991,257.6991,99626.0
2024-08-02 10:40:00,261.05,261.99,260.95,261.98,104162.0,257.7287,258.6567,257.63,258.6469,104162.0
2024-08-02 10:50:00,261.96,262.13,260.93,261.0,99321.0,258.6271,258.795,257.6102,257.6793,99321.0
2024-08-02 11:00:00,261.0,261.2,260.75,261.01,101811.0,257.6793,257.8768,257.4325,257.6892,101811.0
2024-08-02 11:10:00,260.99,261.47,260.88,260.95,102648.0,257.6695,258.1434,257.5609,257.63,102648.0
2024-08-02 11:20:00,260.98,261.34,260.69,261.1,121803.0,257.6596,258.015,257.3733,257.7781,121803.0
2024-08-02 11:30:00,261.14,262.06,261.02,261.8,112115.0,257.8176,258.7259,257.6991,258.4692,112115.0
2024-08-02 11:40:00,261.77,262.65,261.77,262.33,85646.0,258.4395,259.3083,258.4395,258.9924,85646.0
2024-08-02 11:50:00,262.4,262.85,262.1,262.51,74789.0,259.0615,259.5058,258.7653,259.1701,74789.0
2024-08-02 12:00:00,262.5,262.85,262.24,262.55,58158.0,259.1603,259.5058,258.9036,259.2096,58158.0
2024-08-02 12:10:00,262.47,262.64,262.04,262.59,74147.0,259.1306,259.2985,258.7061,259.2491,74147.0
2024-08-02 12:20:00,262.74,263.06,262.62,262.86,72873.0,259.3972,259.7131,259.2787,259.5157,72873.0
2024-08-02 12:30:00,262.8,262.97,262.58,262.88,79393.0,259.4564,259.6243,259.2392,259.5354,79393.0
2024-08-02 12:40:00,262.86,263.25,262.64,262.68,50986.0,259.5157,259.9007,259.2985,259.338,50986.0
2024-08-02 12:50:00,262.62,262.65,261.86,262.21,67366.0,259.2787,259.3083,258.5284,258.8739,67366.0
2024-08-02 13:00:00,262.22,262.37,261.89,262.25,79659.0,258.8838,259.0319,258.558,258.9134,79659.0
2024-08-02 13:10:00,262.24,262.57,261.97,262.36,90686.0,258.9036,259.2294,258.637,259.022,90686.0
2024-08-02 13:20:00,262.38,262.38,261.86,261.89,99052.0,259.0418,259.0418,258.5284,258.558,99052.0
2024-08-02 13:30:00,261.87,261.93,261.62,261.65,33630.0,258.5383,258.5975,258.2914,258.3211,33630.0
2024-08-02 13:40:00,261.68,261.85,261.46,261.63,40483.0,258.3507,258.5185,258.1335,258.3013,40483.0
2024-08-02 13:50:00,261.57,261.71,261.4,261.68,41513.0,258.2421,258.3803,258.0742,258.3507,41513.0
2024-08-02 14:00:00,261.63,261.7,261.31,261.45,32457.0,258.3013,258.3704,257.9854,258.1236,32457.0
2024-08-02 14:10:00,261.47,261.6,261.31,261.49,33221.0,258.1434,258.2717,257.9854,258.1631,33221.0
2024-08-02 14:20:00,261.45,262.37,261.45,262.37,33233.0,258.1236,259.0319,258.1236,259.0319,33233.0
2024-08-02 14:30:00,262.34,262.72,262.0,262.13,51015.0,259.0023,259.3775,258.6666,258.795,51015.0
2024-08-02 14:40:00,262.15,262.48,261.97,262.1,43243.0,258.8147,259.1405,258.637,258.7653,43243.0
2024-08-02 14:50:00,262.11,262.44,261.97,262.0,32016.0,258.7752,259.101,258.637,258.6666,32016.0
2024-08-02 15:00:00,262.07,262.39,261.86,262.19,44889.0,258.7357,259.0517,258.5284,258.8542,44889.0
2024-08-02 15:10:00,262.17,262.52,261.95,262.37,47072.0,258.8345,259.18,258.6173,259.0319,47072.0
2024-08-02 15:20:00,262.39,262.8,262.1,262.63,45995.0,259.0517,259.4564,258.7653,259.2886,45995.0
2024-08-02 15:30:00,262.7,262.96,262.02,262.03,74360.0,259.3577,259.6144,258.6864,258.6962,74360.0
2024-08-02 15:40:00,262.03,262.72,261.91,262.34,59375.0,258.6962,259.3775,258.5778,259.0023,59375.0
2024-08-02 15:50:00,262.21,263.06,261.84,262.98,141291.0,258.8739,259.7131,258.5087,259.6341,141291.0
2024-08-05 09:30:00,251.21,253.79,251.0,253.77,889348.0,248.0139,250.5611,247.8066,250.5413,889348.0
2024-08-05 09:40:00,253.65,254.58,252.51,254.57,227791.0,250.4229,251.341,249.2974,251.3311,227791.0
2024-08-05 09:50:00,254.46,255.08,253.78,253.89,168297.0,251.2225,251.8347,250.5512,250.6598,168297.0
2024-08-05 10:00:00,253.92,256.58,253.92,254.92,170767.0,250.6894,253.3156,250.6894,251.6767,170767.0
2024-08-05 10:10:00,254.88,255.45,254.18,255.3,155602.0,251.6372,252.1999,250.9461,252.0519,155602.0
2024-08-05 10:20:00,255.32,255.34,253.68,253.76,258579.0,252.0716,252.0913,250.4525,250.5315,258579.0
2024-08-05 10:30:00,253.81,255.25,253.68,254.99,163276.0,250.5808,252.0025,250.4525,251.7458,163276.0
2024-08-05 10:40:00,254.81,255.02,254.39,254.59,123845.0,251.5681,251.7754,251.1534,251.3509,123845.0
2024-08-05 10:50:00,254.57,255.9,254.25,254.53,132421.0,251.3311,252.6442,251.0152,251.2917,132421.0
2024-08-05 11:00:00,254.56,256.21,254.08,255.99,153200.0,251.3213,252.9503,250.8474,252.7331,153200.0
2024-08-05 11:10:00,255.96,256.62,255.69,256.2,103519.0,252.7035,253.3551,252.4369,252.9404,103519.0
2024-08-05 11:20:00,256.12,256.85,256.04,256.28,106999.0,252.8614,253.5821,252.7824,253.0194,106999.0
2024-08-05 11:30:00,256.22,257.39,256.21,257.12,105544.0,252.9602,254.1153,252.9503,253.8487,105544.0
2024-08-05 11:40:00,257.0,257.15,256.39,256.53,101478.0,253.7302,253.8783,253.128,253.2662,101478.0
2024-08-05 11:50:00,256.46,256.89,256.14,256.75,65514.0,253.1971,253.6216,252.8812,253.4834,65514.0
2024-08-05 12:00:00,256.84,257.26,256.4,257.24,76462.0,253.5723,253.9869,253.1379,253.9672,76462.0
2024-08-05 12:10:00,257.17,257.68,256.88,257.68,141602.0,253.8981,254.4016,253.6118,254.4016,141602.0
2024-08-05 12:20:00,257.63,258.33,257.38,258.28,122732.0,254.3522,255.0433,254.1054,254.9939,122732.0
2024-08-05 12:30:00,258.31,258.31,256.89,257.12,95315.0,255.0236,255.0236,253.6216,253.8487,95315.0
2024-08-05 12:40:00,257.09,257.41,256.5,256.55,111606.0,253.8191,254.135,253.2366,253.286,111606.0
2024-08-05 12:50:00,256.6,256.6,255.78,256.13,180338.0,253.3353,253.3353,252.5258,252.8713,180338.0
2024-08-05 13:00:00,255.96,256.49,255.67,256.21,82833.0,252.7035,253.2267,252.4172,252.9503,82833.0
2024-08-05 13:10:00,256.19,256.64,255.96,256.51,111369.0,252.9305,253.3748,252.7035,253.2465,111369.0
2024-08-05 13:20:00,256.54,256.95,256.33,256.4,130268.0,253.2761,253.6809,253.0688,253.1379,130268.0
2024-08-05 13:30:00,256.38,256.78,256.33,256.61,79277.0,253.1181,253.513,253.0688,253.3452,79277.0
2024-08-05 13:40:00,256.62,257.01,256.34,256.39,360113.0,253.3551,253.7401,253.0786,253.128,360113.0
2024-08-05 13:50:00,256.39,256.65,255.92,256.08,67486.0,253.128,253.3847,252.664,252.8219,67486.0
2024-08-05 14:00:00,256.04,256.11,255.5,255.85,119432.0,252.7824,252.8516,252.2493,252.5949,119432.0
2024-08-05 14:10:00,255.88,255.98,255.44,255.82,61072.0,252.6245,252.7232,252.1901,252.5652,61072.0
2024-08-05 14:20:00,255.87,256.09,255.64,256.03,51795.0,252.6146,252.8318,252.3875,252.7726,51795.0
2024-08-05 14:30:00,255.94,256.2,255.48,255.52,73353.0,252.6837,252.9404,252.2296,252.2691,73353.0
2024-08-05 14:40:00,255.5,255.53,254.45,254.49,120422.0,252.2493,252.2789,251.2127,251.2522,120422.0
2024-08-05 14:50:00,254.51,255.21,254.4,254.43,87165.0,251.2719,251.963,251.1633,251.1929,87165.0
2024-08-05 15:00:00,254.51,255.12,254.5,254.51,106836.0,251.2719,251.8741,251.262,251.2719,106836.0
2024-08-05 15:10:00,254.5,254.76,254.25,254.42,142526.0,251.262,251.5187,251.0152,251.1831,142526.0
2024-08-05 15:20:00,254.45,254.97,254.4,254.89,110920.0,251.2127,251.7261,251.1633,251.6471,110920.0
2024-08-05 15:30:00,254.87,255.1,254.43,254.76,176641.0,251.6273,251.8544,251.1929,251.5187,176641.0
2024-08-05 15:40:00,254.8,254.89,254.16,254.31,173917.0,251.5582,251.6471,250.9264,251.0745,173917.0
2024-08-05 15:50:00,254.29,255.35,254.16,255.31,337923.0,251.0547,252.1012,250.9264,252.0617,337923.0
2024-08-06 09:30:00,256.57,256.84,255.9,256.36,373890.0,253.3057,253.5723,252.6442,253.0984,373890.0
2024-08-06 09:40:00,256.36,256.55,255.53,256.47,83230.0,253.0984,253.286,252.2789,253.207,83230.0
2024-08-06 09:50:00,256.45,257.81,256.33,257.53,97459.0,253.1872,254.5299,253.0688,254.2535,97459.0
2024-08-06 10:00:00,257.5,258.54,257.19,258.49,106036.0,254.2239,255.2506,253.9178,255.2013,106036.0
2024-08-06 10:10:00,258.49,258.55,257.8,258.36,86781.0,255.2013,255.2605,254.5201,255.0729,86781.0
2024-08-06 10:20:00,258.39,258.73,258.0,258.03,201010.0,255.1025,255.4382,254.7175,254.7471,201010.0
2024-08-06 10:30:00,258.09,258.86,257.69,258.55,103257.0,254.8064,255.5666,254.4115,255.2605,103257.0
2024-08-06 10:40:00,258.59,259.86,258.51,259.71,103943.0,255.3,256.5538,255.221,256.4058,103943.0
2024-08-06 10:50:00,259.71,259.73,259.01,259.28,84146.0,256.4058,256.4255,255.7147,255.9812,84146.0
2024-08-06 11:00:00,259.24,259.48,259.12,259.29,101507.0,255.9417,256.1787,255.8233,255.9911,101507.0
2024-08-06 11:10:00,259.27,259.31,258.45,258.7,100619.0,255.9713,256.0108,255.1618,255.4086,100619.0
2024-08-06 11:20:00,258.67,258.77,257.72,257.78,63714.0,255.379,255.4777,254.4411,254.5003,63714.0
2024-08-06 11:30:00,257.75,258.55,257.71,258.32,80616.0,254.4707,255.2605,254.4312,255.0334,80616.0
2024-08-06 11:40:00,258.37,259.0,258.2,258.97,56151.0,255.0828,255.7048,254.915,255.6752,56151.0
2024-08-06 11:50:00,259.0,259.44,259.0,259.38,112528.0,255.7048,256.1392,255.7048,256.0799,112528.0
2024-08-06 12:00:00,259.43,259.66,259.28,259.57,84066.0,256.1293,256.3564,255.9812,256.2675,84066.0
2024-08-06 12:10:00,259.48,259.96,259.42,259.87,80590.0,256.1787,256.6526,256.1194,256.5637,80590.0
2024-08-06 12:20:00,259.87,259.9,259.28,259.48,49220.0,256.5637,256.5933,255.9812,256.1787,49220.0
2024-08-06 12:30:00,259.53,259.65,259.23,259.58,36449.0,256.228,256.3465,255.9319,256.2774,36449.0
2024-08-06 12:40:00,259.59,259.81,259.51,259.57,43146.0,256.2873,256.5045,256.2083,256.2675,43146.0
2024-08-06 12:50:00,259.59,260.45,259.58,260.28,100826.0,256.2873,257.1363,256.2774,256.9685,100826.0
2024-08-06 13:00:00,260.3,260.54,260.13,260.31,93737.0,256.9882,257.2252,256.8204,256.9981,93737.0
2024-08-06 13:10:00,260.31,260.34,260.06,260.13,40075.0,256.9981,257.0277,256.7513,256.8204,40075.0
2024-08-06 13:20:00,260.2,260.38,260.0,260.36,29292.0,256.8895,257.0672,256.6921,257.0475,29292.0
2024-08-06 13:30:00,260.41,260.6,260.29,260.46,47475.0,257.0968,257.2844,256.9784,257.1462,47475.0
2024-08-06 13:40:00,260.5,260.57,260.05,260.39,57818.0,257.1857,257.2548,256.7414,257.0771,57818.0
2024-08-06 13:50:00,260.38,260.7,260.29,260.44,34321.0,257.0672,257.3832,256.9784,257.1265,34321.0
2024-08-06 14:00:00,260.45,260.51,259.98,260.08,74485.0,257.1363,257.1956,256.6723,256.771,74485.0
2024-08-06 14:10:00,260.07,260.61,260.07,260.61,33543.0,256.7612,257.2943,256.7612,257.2943,33543.0
2024-08-06 14:20:00,260.58,260.98,260.57,260.97,83537.0,257.2647,257.6596,257.2548,257.6497,83537.0
2024-08-06 14:30:00,260.98,261.31,260.77,261.19,82266.0,257.6596,257.9854,257.4523,257.8669,82266.0
2024-08-06 14:40:00,261.14,261.36,261.01,261.22,79035.0,257.8176,258.0348,257.6892,257.8965,79035.0
2024-08-06 14:50:00,261.22,261.3,260.18,260.18,89412.0,257.8965,257.9755,256.8698,256.8698,89412.0
2024-08-06 15:00:00,260.22,260.22,259.07,259.44,62826.0,256.9093,256.9093,255.7739,256.1392,62826.0
2024-08-06 15:10:00,259.44,259.75,259.03,259.38,54510.0,256.1392,256.4452,255.7344,256.0799,54510.0
2024-08-06 15:20:00,259.45,260.31,259.26,259.78,56924.0,256.1491,256.9981,255.9615,256.4749,56924.0
2024-08-06 15:30:00,259.87,260.01,259.58,259.67,60977.0,256.5637,256.7019,256.2774,256.3663,60977.0
2024-08-06 15:40:00,259.68,259.79,258.75,258.77,57717.0,256.3761,256.4847,255.458,255.4777,57717.0
2024-08-06 15:50:00,258.75,259.2,257.62,257.73,370590.0,255.458,255.9022,254.3423,254.4509,370590.0
2024-08-07 09:30:00,261.07,261.64,260.68,261.44,171399.0,257.7484,258.3112,257.3634,258.1137,171399.0
2024-08-07 09:40:00,261.3,261.8,261.13,261.65,59217.0,257.9755,258.4692,257.8077,258.3211,59217.0
2024-08-07 09:50:00,261.63,262.09,261.44,262.09,77638.0,258.3013,258.7555,258.1137,258.7555,77638.0
2024-08-07 10:00:00,262.08,262.35,261.38,262.0,90813.0,258.7456,259.0122,258.0545,258.6666,90813.0
2024-08-07 10:10:00,261.99,262.08,260.84,260.96,84698.0,258.6567,258.7456,257.5214,257.6398,84698.0
2024-08-07 10:20:00,260.94,261.47,260.58,260.8,175948.0,257.6201,258.1434,257.2647,257.4819,175948.0
2024-08-07 10:30:00,260.78,261.16,260.67,260.76,74928.0,257.4621,257.8373,257.3535,257.4424,74928.0
2024-08-07 10:40:00,260.82,261.98,260.75,261.77,89800.0,257.5016,258.6469,257.4325,258.4395,89800.0
2024-08-07 10:50:00,261.78,261.9,261.5,261.6,78087.0,258.4494,258.5679,258.173,258.2717,78087.0
2024-08-07 11:00:00,261.69,262.0,261.43,261.86,39567.0,258.3606,258.6666,258.1039,258.5284,39567.0
2024-08-07 11:10:00,261.9,261.92,261.01,261.17,52178.0,258.5679,258.5876,257.6892,257.8472,52178.0
2024-08-07 11:20:00,261.16,261.31,260.96,261.26,58536.0,257.8373,257.9854,257.6398,257.936,58536.0
2024-08-07 11:30:00,261.33,261.45,261.2,261.34,25159.0,258.0051,258.1236,257.8768,258.015,25159.0
2024-08-07 11:40:00,261.23,261.33,260.04,260.28,36704.0,257.9064,258.0051,256.7316,256.9685,36704.0
2024-08-07 11:50:00,260.29,260.67,260.22,260.59,44080.0,256.9784,257.3535,256.9093,257.2746,44080.0
2024-08-07 12:00:00,260.54,260.54,259.49,259.9,114088.0,257.2252,257.2252,256.1885,256.5933,114088.0
2024-08-07 12:10:00,259.82,260.27,259.78,260.09,61957.0,256.5144,256.9586,256.4749,256.7809,61957.0
2024-08-07 12:20:00,260.02,260.57,259.96,260.36,36350.0,256.7118,257.2548,256.6526,257.0475,36350.0
2024-08-07 12:30:00,260.38,260.42,260.15,260.23,23818.0,257.0672,257.1067,256.8402,256.9191,23818.0
2024-08-07 12:40:00,260.16,260.27,259.29,259.35,46522.0,256.85,256.9586,255.9911,256.0503,46522.0
2024-08-07 12:50:00,259.34,259.34,258.89,259.05,38028.0,256.0405,256.0405,255.5962,255.7541,38028.0
2024-08-07 13:00:00,259.06,259.22,258.41,258.43,66963.0,255.764,255.922,255.1223,255.142,66963.0
2024-08-07 13:10:00,258.43,258.6,257.66,257.88,57072.0,255.142,255.3099,254.3818,254.599,57072.0
2024-08-07 13:20:00,258.0,258.83,257.99,258.29,41550.0,254.7175,255.5369,254.7076,255.0038,41550.0
2024-08-07 13:30:00,258.29,258.93,258.27,258.72,35909.0,255.0038,255.6357,254.9841,255.4283,35909.0
2024-08-07 13:40:00,258.76,258.81,257.63,257.63,40472.0,255.4678,255.5172,254.3522,254.3522,40472.0
2024-08-07 13:50:00,257.61,257.79,257.23,257.51,35723.0,254.3325,254.5102,253.9573,254.2337,35723.0
2024-08-07 14:00:00,257.47,257.6,256.95,256.99,38882.0,254.1942,254.3226,253.6809,253.7204,38882.0
2024-08-07 14:10:00,257.02,257.07,256.2,256.39,63521.0,253.75,253.7993,252.9404,253.128,63521.0
2024-08-07 14:20:00,256.36,257.01,256.36,256.8,48842.0,253.0984,253.7401,253.0984,253.5328,48842.0
2024-08-07 14:30:00,256.76,256.83,256.21,256.49,46824.0,253.4933,253.5624,252.9503,253.2267,46824.0
2024-08-07 14:40:00,256.49,256.78,255.95,256.11,52746.0,253.2267,253.513,252.6936,252.8516,52746.0
2024-08-07 14:50:00,256.22,256.47,256.03,256.19,49911.0,252.9602,253.207,252.7726,252.9305,49911.0
2024-08-07 15:00:00,256.33,257.5,256.19,257.12,42928.0,253.0688,254.2239,252.9305,253.8487,42928.0
2024-08-07 15:10:00,257.2,257.37,256.82,257.22,40389.0,253.9277,254.0955,253.5525,253.9474,40389.0
2024-08-07 15:20:00,257.25,257.53,256.74,257.07,66412.0,253.977,254.2535,253.4735,253.7993,66412.0
2024-08-07 15:30:00,257.01,257.39,256.71,257.1,70929.0,253.7401,254.1153,253.4439,253.829,70929.0
2024-08-07 15:40:00,257.06,257.09,256.64,256.98,52856.0,253.7895,253.8191,253.3748,253.7105,52856.0
2024-08-07 15:50:00,257.04,257.08,255.56,255.89,109389.0,253.7697,253.8092,252.3086,252.6344,109389.0
2024-08-08 09:30:00,258.68,258.72,258.05,258.3,116737.0,255.3889,255.4283,254.7669,255.0137,116737.0
2024-08-08 09:40:00,258.32,258.63,257.62,257.74,51466.0,255.0334,255.3395,254.3423,254.4608,51466.0
2024-08-08 09:50:00,257.8,259.07,257.5,259.07,61187.0,254.5201,255.7739,254.2239,255.7739,61187.0
2024-08-08 10:00:00,259.0,259.79,258.84,259.52,113400.0,255.7048,256.4847,255.5468,256.2182,113400.0
2024-08-08 10:10:00,259.53,260.05,259.25,259.76,72548.0,256.228,256.7414,255.9516,256.4551,72548.0
2024-08-08 10:20:00,259.75,260.47,259.51,260.42,152979.0,256.4452,257.1561,256.2083,257.1067,152979.0
2024-08-08 10:30:00,260.42,260.66,260.12,260.44,66642.0,257.1067,257.3437,256.8105,257.1265,66642.0
2024-08-08 10:40:00,260.4,260.61,260.1,260.55,40599.0,257.087,257.2943,256.7908,257.2351,40599.0
2024-08-08 10:50:00,260.6,260.69,260.32,260.66,38414.0,257.2844,257.3733,257.008,257.3437,38414.0
2024-08-08 11:00:00,260.6,260.64,260.34,260.52,50352.0,257.2844,257.3239,257.0277,257.2054,50352.0
2024-08-08 11:10:00,260.55,260.57,259.77,259.81,67596.0,257.2351,257.2548,256.465,256.5045,67596.0
2024-08-08 11:20:00,259.9,260.72,259.9,260.4,17735.0,256.5933,257.4029,256.5933,257.087,17735.0
2024-08-08 11:30:00,260.45,260.7,260.26,260.38,35332.0,257.1363,257.3832,256.9488,257.0672,35332.0
2024-08-08 11:40:00,260.32,260.32,259.95,259.98,43533.0,257.008,257.008,256.6427,256.6723,43533.0
2024-08-08 11:50:00,260.04,260.52,260.04,260.38,28334.0,256.7316,257.2054,256.7316,257.0672,28334.0
2024-08-08 12:00:00,260.35,260.97,260.34,260.91,15187.0,257.0376,257.6497,257.0277,257.5905,15187.0
2024-08-08 12:10:00,260.88,260.99,260.52,260.7,26507.0,257.5609,257.6695,257.2054,257.3832,26507.0
2024-08-08 12:20:00,260.75,260.9,260.66,260.71,20707.0,257.4325,257.5806,257.3437,257.393,20707.0
2024-08-08 12:30:00,260.69,260.69,259.87,259.94,33242.0,257.3733,257.3733,256.5637,256.6328,33242.0
2024-08-08 12:40:00,259.95,260.44,259.84,260.44,28117.0,256.6427,257.1265,256.5341,257.1265,28117.0
2024-08-08 12:50:00,260.43,260.7,260.28,260.41,18836.0,257.1166,257.3832,256.9685,257.0968,18836.0
2024-08-08 13:00:00,260.45,260.54,259.89,260.31,46723.0,257.1363,257.2252,256.5835,256.9981,46723.0
2024-08-08 13:10:00,260.38,261.04,260.38,261.04,36727.0,257.0672,257.7188,257.0672,257.7188,36727.0
2024-08-08 13:20:00,260.98,261.5,260.97,261.49,34458.0,257.6596,258.173,257.6497,258.1631,34458.0
2024-08-08 13:30:00,261.51,261.72,261.42,261.61,68356.0,258.1828,258.3902,258.094,258.2816,68356.0
2024-08-08 13:40:00,261.59,261.72,261.51,261.64,50929.0,258.2618,258.3902,258.1828,258.3112,50929.0
2024-08-08 13:50:00,261.63,261.77,261.5,261.6,33266.0,258.3013,258.4395,258.173,258.2717,33266.0
2024-08-08 14:00:00,261.57,262.01,261.5,261.81,84941.0,258.2421,258.6765,258.173,258.479,84941.0
2024-08-08 14:10:00,261.82,262.1,261.79,262.08,38832.0,258.4889,258.7653,258.4593,258.7456,38832.0
2024-08-08 14:20:00,262.07,262.17,261.5,261.66,57209.0,258.7357,258.8345,258.173,258.3309,57209.0
2024-08-08 14:30:00,261.71,261.98,261.6,261.62,47405.0,258.3803,258.6469,258.2717,258.2914,47405.0
2024-08-08 14:40:00,261.5,261.66,261.29,261.56,34443.0,258.173,258.3309,257.9656,258.2322,34443.0
2024-08-08 14:50:00,261.54,261.78,261.5,261.58,26449.0,258.2125,258.4494,258.173,258.252,26449.0
2024-08-08 15:00:00,261.56,261.75,261.05,261.7,42398.0,258.2322,258.4198,257.7287,258.3704,42398.0
2024-08-08 15:10:00,261.69,261.88,261.48,261.52,50890.0,258.3606,258.5481,258.1532,258.1927,50890.0
2024-08-08 15:20:00,261.52,261.86,261.21,261.22,68067.0,258.1927,258.5284,257.8867,257.8965,68067.0
2024-08-08 15:30:00,261.24,261.29,260.68,260.99,52639.0,257.9163,257.9656,257.3634,257.6695,52639.0
2024-08-08 15:40:00,261.04,261.8,261.04,261.52,63042.0,257.7188,258.4692,257.7188,258.1927,63042.0
2024-08-08 15:50:00,261.47,261.97,261.18,261.79,92044.0,258.1434,258.637,257.857,258.4593,92044.0
2024-08-09 09:30:00,261.74,262.1,261.33,262.01,132852.0,258.4099,258.7653,258.0051,258.6765,132852.0
2024-08-09 09:40:00,261.8,261.8,260.82,260.83,60601.0,258.4692,258.4692,257.5016,257.5115,60601.0
2024-08-09 09:50:00,260.86,261.44,260.8,261.17,36266.0,257.5411,258.1137,257.4819,257.8472,36266.0
2024-08-09 10:00:00,261.15,261.83,260.93,261.66,51234.0,257.8274,258.4988,257.6102,258.3309,51234.0
2024-08-09 10:10:00,261.63,262.42,261.63,261.81,82135.0,258.3013,259.0813,258.3013,258.479,82135.0
2024-08-09 10:20:00,261.81,262.05,261.74,261.87,57393.0,258.479,258.716,258.4099,258.5383,57393.0
2024-08-09 10:30:00,261.9,261.9,261.26,261.52,50098.0,258.5679,258.5679,257.936,258.1927,50098.0
2024-08-09 10:40:00,261.64,262.05,261.56,261.93,20923.0,258.3112,258.716,258.2322,258.5975,20923.0
2024-08-09 10:50:00,261.98,262.58,261.9,262.26,55319.0,258.6469,259.2392,258.5679,258.9233,55319.0
2024-08-09 11:00:00,262.27,262.81,262.27,262.51,34717.0,258.9332,259.4663,258.9332,259.1701,34717.0
2024-08-09 11:10:00,262.57,262.58,262.32,262.48,89678.0,259.2294,259.2392,258.9825,259.1405,89678.0
2024-08-09 11:20:00,262.48,262.52,261.92,261.92,26781.0,259.1405,259.18,258.5876,258.5876,26781.0
2024-08-09 11:30:00,261.97,262.24,261.87,261.98,24975.0,258.637,258.9036,258.5383,258.6469,24975.0
2024-08-09 11:40:00,262.03,262.3,261.94,262.23,18723.0,258.6962,258.9628,258.6074,258.8937,18723.0
2024-08-09 11:50:00,262.24,262.37,261.54,261.64,42873.0,258.9036,259.0319,258.2125,258.3112,42873.0
2024-08-09 12:00:00,261.67,261.82,261.48,261.55,22809.0,258.3408,258.4889,258.1532,258.2223,22809.0
2024-08-09 12:10:00,261.54,261.59,261.4,261.48,26931.0,258.2125,258.2618,258.0742,258.1532,26931.0
2024-08-09 12:20:00,261.56,261.67,261.36,261.62,30774.0,258.2322,258.3408,258.0348,258.2914,30774.0
2024-08-09 12:30:00,261.63,262.03,261.62,262.03,18194.0,258.3013,258.6962,258.2914,258.6962,18194.0
2024-08-09 12:40:00,261.93,262.09,261.79,262.06,16396.0,258.5975,258.7555,258.4593,258.7259,16396.0
2024-08-09 12:50:00,262.08,262.19,261.89,262.19,50208.0,258.7456,258.8542,258.558,258.8542,50208.0
2024-08-09 13:00:00,262.19,262.42,262.15,262.4,39016.0,258.8542,259.0813,258.8147,259.0615,39016.0
2024-08-09 13:10:00,262.42,263.1,262.42,263.1,57715.0,259.0813,259.7526,259.0813,259.7526,57715.0
2024-08-09 13:20:00,263.09,263.47,262.95,263.47,119831.0,259.7427,260.1179,259.6045,260.1179,119831.0
2024-08-09 13:30:00,263.49,263.64,263.31,263.47,30667.0,260.1377,260.2857,259.9599,260.1179,30667.0
2024-08-09 13:40:00,263.51,263.51,263.03,263.1,23180.0,260.1574,260.1574,259.6835,259.7526,23180.0
2024-08-09 13:50:00,263.17,263.17,262.64,262.75,24798.0,259.8217,259.8217,259.2985,259.4071,24798.0
2024-08-09 14:00:00,262.73,262.9,262.54,262.87,20574.0,259.3873,259.5552,259.1997,259.5255,20574.0
2024-08-09 14:10:00,262.88,262.88,262.33,262.53,32666.0,259.5354,259.5354,258.9924,259.1899,32666.0
2024-08-09 14:20:00,262.56,262.59,262.31,262.47,33913.0,259.2195,259.2491,258.9727,259.1306,33913.0
2024-08-09 14:30:00,262.49,262.59,262.15,262.56,16669.0,259.1504,259.2491,258.8147,259.2195,16669.0
2024-08-09 14:40:00,262.61,262.81,262.55,262.66,61696.0,259.2689,259.4663,259.2096,259.3182,61696.0
2024-08-09 14:50:00,262.66,262.68,262.29,262.65,30178.0,259.3182,259.338,258.9529,259.3083,30178.0
2024-08-09 15:00:00,262.66,262.76,262.38,262.71,24208.0,259.3182,259.4169,259.0418,259.3676,24208.0
2024-08-09 15:10:00,262.68,262.99,262.65,262.98,93568.0,259.338,259.644,259.3083,259.6341,93568.0
2024-08-09 15:20:00,262.96,262.96,262.51,262.82,64513.0,259.6144,259.6144,259.1701,259.4762,64513.0
2024-08-09 15:30:00,262.8,263.11,262.77,262.77,38136.0,259.4564,259.7625,259.4268,259.4268,38136.0
2024-08-09 15:40:00,262.78,262.97,262.74,262.92,52106.0,259.4367,259.6243,259.3972,259.5749,52106.0
2024-08-09 15:50:00,262.93,263.13,262.5,262.91,140205.0,259.5848,259.7822,259.1603,259.565,140205.0
2024-08-12 09:30:00,263.63,263.63,262.9,262.97,190934.0,260.2759,260.2759,259.5552,259.6243,190934.0
2024-08-12 09:40:00,262.97,263.01,261.96,262.08,46520.0,259.6243,259.6638,258.6271,258.7456,46520.0
2024-08-12 09:50:00,262.16,262.41,261.76,261.94,40423.0,258.8246,259.0714,258.4297,258.6074,40423.0
2024-08-12 10:00:00,261.97,262.92,261.88,262.9,114144.0,258.637,259.5749,258.5481,259.5552,114144.0
2024-08-12 10:10:00,262.9,263.19,262.84,263.09,40163.0,259.5552,259.8415,259.4959,259.7427,40163.0
2024-08-12 10:20:00,263.13,263.53,263.04,263.22,144723.0,259.7822,260.1771,259.6934,259.8711,144723.0
2024-08-12 10:30:00,263.29,263.69,263.2,263.64,48242.0,259.9402,260.3351,259.8513,260.2857,48242.0
2024-08-12 10:40:00,263.65,263.8,263.46,263.73,103156.0,260.2956,260.4437,260.108,260.3746,103156.0
2024-08-12 10:50:00,263.7,263.81,263.54,263.79,42409.0,260.345,260.4536,260.187,260.4338,42409.0
2024-08-12 11:00:00,263.78,263.99,263.7,263.75,40610.0,260.424,260.6313,260.345,260.3944,40610.0
2024-08-12 11:10:00,263.82,263.96,263.62,263.68,21811.0,260.4635,260.6017,260.266,260.3252,21811.0
2024-08-12 11:20:00,263.67,263.74,262.15,262.59,41725.0,260.3154,260.3845,258.8147,259.2491,41725.0
2024-08-12 11:30:00,262.58,262.62,262.28,262.55,32231.0,259.2392,259.2787,258.9431,259.2096,32231.0
2024-08-12 11:40:00,262.54,262.79,262.35,262.78,35844.0,259.1997,259.4466,259.0122,259.4367,35844.0
2024-08-12 11:50:00,262.81,263.6,262.78,263.53,24339.0,259.4663,260.2463,259.4367,260.1771,24339.0
2024-08-12 12:00:00,263.51,263.66,263.08,263.27,30672.0,260.1574,260.3055,259.7329,259.9205,30672.0
2024-08-12 12:10:00,263.28,263.3,263.01,263.12,24283.0,259.9303,259.9501,259.6638,259.7724,24283.0
2024-08-12 12:20:00,263.08,263.24,263.02,263.13,21176.0,259.7329,259.8908,259.6736,259.7822,21176.0
2024-08-12 12:30:00,263.11,263.31,262.94,263.26,21205.0,259.7625,259.9599,259.5947,259.9106,21205.0
2024-08-12 12:40:00,263.27,263.35,263.0,263.31,21371.0,259.9205,259.9994,259.6539,259.9599,21371.0
2024-08-12 12:50:00,263.21,263.24,262.5,262.5,31542.0,259.8612,259.8908,259.1603,259.1603,31542.0
2024-08-12 13:00:00,262.48,262.58,262.18,262.57,18504.0,259.1405,259.2392,258.8443,259.2294,18504.0
2024-08-12 13:10:00,262.56,262.95,262.44,262.93,34069.0,259.2195,259.6045,259.101,259.5848,34069.0
2024-08-12 13:20:00,262.95,263.21,262.58,262.85,34192.0,259.6045,259.8612,259.2392,259.5058,34192.0
2024-08-12 13:30:00,262.9,263.06,262.71,262.92,51892.0,259.5552,259.7131,259.3676,259.5749,51892.0
2024-08-12 13:40:00,262.91,262.95,262.5,262.51,27587.0,259.565,259.6045,259.1603,259.1701,27587.0
2024-08-12 13:50:00,262.42,262.44,262.11,262.4,19718.0,259.0813,259.101,258.7752,259.0615,19718.0
2024-08-12 14:00:00,262.4,262.6,262.29,262.33,20582.0,259.0615,259.259,258.9529,258.9924,20582.0
2024-08-12 14:10:00,262.38,262.67,262.38,262.48,28330.0,259.0418,259.3281,259.0418,259.1405,28330.0
2024-08-12 14:20:00,262.47,262.74,262.44,262.5,18386.0,259.1306,259.3972,259.101,259.1603,18386.0
2024-08-12 14:30:00,262.48,262.68,262.37,262.63,28287.0,259.1405,259.338,259.0319,259.2886,28287.0
2024-08-12 14:40:00,262.59,262.68,262.48,262.61,21937.0,259.2491,259.338,259.1405,259.2689,21937.0
2024-08-12 14:50:00,262.63,262.77,262.56,262.71,30567.0,259.2886,259.4268,259.2195,259.3676,30567.0
2024-08-12 15:00:00,262.73,262.73,262.4,262.49,44513.0,259.3873,259.3873,259.0615,259.1504,44513.0
2024-08-12 15:10:00,262.5,262.74,262.38,262.56,34825.0,259.1603,259.3972,259.0418,259.2195,34825.0
2024-08-12 15:20:00,262.56,262.68,262.45,262.51,44626.0,259.2195,259.338,259.1109,259.1701,44626.0
2024-08-12 15:30:00,262.52,262.68,262.22,262.33,76825.0,259.18,259.338,258.8838,258.9924,76825.0
2024-08-12 15:40:00,262.34,262.39,262.16,262.26,65036.0,259.0023,259.0517,258.8246,258.9233,65036.0
2024-08-12 15:50:00,262.22,262.76,262.04,262.76,173452.0,258.8838,259.4169,258.7061,259.4169,173452.0
2024-08-13 09:30:00,264.41,264.92,264.31,264.71,145554.0,261.046,261.5495,260.9472,261.3421,145554.0
2024-08-13 09:40:00,264.8,265.3,264.7,265.2,90871.0,261.431,261.9246,261.3323,261.8259,90871.0
2024-08-13 09:50:00,265.22,265.41,264.72,265.02,83380.0,261.8456,262.0332,261.352,261.6482,83380.0
2024-08-13 10:00:00,265.03,265.04,264.5,264.64,54652.0,261.6581,261.6679,261.1348,261.273,54652.0
2024-08-13 10:10:00,264.67,264.86,264.39,264.47,130137.0,261.3026,261.4902,261.0262,261.1052,130137.0
2024-08-13 10:20:00,264.46,264.87,264.46,264.73,20940.0,261.0953,261.5001,261.0953,261.3619,20940.0
2024-08-13 10:30:00,264.71,264.77,264.3,264.7,27391.0,261.3421,261.4014,260.9374,261.3323,27391.0
2024-08-13 10:40:00,264.78,265.29,264.76,265.29,44811.0,261.4112,261.9148,261.3915,261.9148,44811.0
2024-08-13 10:50:00,265.31,265.36,265.17,265.32,32103.0,261.9345,261.9839,261.7963,261.9444,32103.0
2024-08-13 11:00:00,265.33,265.47,265.25,265.33,40886.0,261.9542,262.0925,261.8753,261.9542,40886.0
2024-08-13 11:10:00,265.32,265.43,265.2,265.43,44063.0,261.9444,262.053,261.8259,262.053,44063.0
2024-08-13 11:20:00,265.43,265.57,265.38,265.47,32803.0,262.053,262.1912,262.0036,262.0925,32803.0
2024-08-13 11:30:00,265.5,265.53,265.36,265.52,16803.0,262.1221,262.1517,261.9839,262.1418,16803.0
2024-08-13 11:40:00,265.54,265.68,265.44,265.66,23752.0,262.1616,262.2998,262.0628,262.28,23752.0
2024-08-13 11:50:00,265.66,265.74,265.58,265.61,18278.0,262.28,262.359,262.2011,262.2307,18278.0
2024-08-13 12:00:00,265.59,265.85,265.48,265.77,142417.0,262.2109,262.4676,262.1023,262.3887,142417.0
2024-08-13 12:10:00,265.84,266.07,265.75,266.06,19722.0,262.4578,262.6848,262.3689,262.675,19722.0
2024-08-13 12:20:00,266.05,266.19,265.88,265.97,30763.0,262.6651,262.8033,262.4973,262.5861,30763.0
2024-08-13 12:30:00,265.94,266.1,265.76,266.1,31895.0,262.5565,262.7145,262.3788,262.7145,31895.0
2024-08-13 12:40:00,266.09,266.53,266.08,266.53,32103.0,262.7046,263.139,262.6947,263.139,32103.0
2024-08-13 12:50:00,266.54,266.67,266.51,266.63,54438.0,263.1489,263.2772,263.1192,263.2377,54438.0
2024-08-13 13:00:00,266.62,266.62,266.39,266.51,38847.0,263.2278,263.2278,263.0008,263.1192,38847.0
2024-08-13 13:10:00,266.5,266.57,266.42,266.55,37400.0,263.1094,263.1785,263.0304,263.1587,37400.0
2024-08-13 13:20:00,266.54,266.54,266.38,266.47,16457.0,263.1489,263.1489,262.9909,263.0797,16457.0
2024-08-13 13:30:00,266.47,266.58,266.29,266.44,36545.0,263.0797,263.1883,262.902,263.0501,36545.0
2024-08-13 13:40:00,266.45,266.54,265.88,266.2,51040.0,263.06,263.1489,262.4973,262.8132,51040.0
2024-08-13 13:50:00,266.22,266.49,266.1,266.48,28957.0,262.8329,263.0995,262.7145,263.0896,28957.0
2024-08-13 14:00:00,266.46,266.53,266.38,266.5,22504.0,263.0699,263.139,262.9909,263.1094,22504.0
2024-08-13 14:10:00,266.47,266.6,266.28,266.31,33093.0,263.0797,263.2081,262.8922,262.9218,33093.0
2024-08-13 14:20:00,266.44,266.56,266.43,266.53,20758.0,263.0501,263.1686,263.0403,263.139,20758.0
2024-08-13 14:30:00,266.53,266.81,266.51,266.78,24823.0,263.139,263.4154,263.1192,263.3858,24823.0
2024-08-13 14:40:00,266.79,266.82,266.63,266.75,25919.0,263.3957,263.4253,263.2377,263.3562,25919.0
2024-08-13 14:50:00,266.74,266.81,266.7,266.76,23822.0,263.3463,263.4154,263.3068,263.3661,23822.0
2024-08-13 15:00:00,266.76,266.9,266.57,266.63,51618.0,263.3661,263.5043,263.1785,263.2377,51618.0
2024-08-13 15:10:00,266.62,266.68,266.5,266.54,46442.0,263.2278,263.2871,263.1094,263.1489,46442.0
2024-08-13 15:20:00,266.53,266.71,266.4,266.7,23686.0,263.139,263.3167,263.0106,263.3068,23686.0
2024-08-13 15:30:00,266.69,266.75,266.59,266.62,36777.0,263.2969,263.3562,263.1982,263.2278,36777.0
2024-08-13 15:40:00,266.67,267.16,266.67,267.12,70238.0,263.2772,263.761,263.2772,263.7215,70238.0
2024-08-13 15:50:00,267.1,267.21,266.65,267.08,95352.0,263.7017,263.8103,263.2575,263.682,95352.0
2024-08-14 09:30:00,267.65,267.78,267.09,267.48,159842.0,264.2447,264.3731,263.6919,264.0769,159842.0
2024-08-14 09:40:00,267.48,267.5,266.93,267.1,67312.0,264.0769,264.0966,263.5339,263.7017,67312.0
2024-08-14 09:50:00,267.12,267.27,266.75,266.75,33517.0,263.7215,263.8696,263.3562,263.3562,33517.0
2024-08-14 10:00:00,266.8,266.93,266.64,266.86,64017.0,263.4055,263.5339,263.2476,263.4648,64017.0
2024-08-14 10:10:00,266.73,266.85,266.47,266.83,151317.0,263.3364,263.4549,263.0797,263.4352,151317.0
2024-08-14 10:20:00,266.82,267.08,266.72,267.03,50166.0,263.4253,263.682,263.3266,263.6326,50166.0
2024-08-14 10:30:00,267.02,267.04,266.13,266.46,38273.0,263.6227,263.6425,262.7441,263.0699,38273.0
2024-08-14 10:40:00,266.53,266.98,266.5,266.98,49920.0,263.139,263.5833,263.1094,263.5833,49920.0
2024-08-14 10:50:00,266.97,267.23,266.83,267.2,37540.0,263.5734,263.8301,263.4352,263.8005,37540.0
2024-08-14 11:00:00,267.2,267.43,267.16,267.2,30841.0,263.8005,264.0275,263.761,263.8005,30841.0
2024-08-14 11:10:00,267.2,267.41,267.2,267.36,35676.0,263.8005,264.0078,263.8005,263.9584,35676.0
2024-08-14 11:20:00,267.41,267.6,267.34,267.6,56403.0,264.0078,264.1954,263.9387,264.1954,56403.0
2024-08-14 11:30:00,267.61,268.02,267.61,268.0,54074.0,264.2052,264.61,264.2052,264.5903,54074.0
2024-08-14 11:40:00,268.0,268.06,267.78,267.94,90369.0,264.5903,264.6495,264.3731,264.531,90369.0
2024-08-14 11:50:00,267.94,268.35,267.94,268.34,67714.0,264.531,264.9358,264.531,264.926,67714.0
2024-08-14 12:00:00,268.31,268.47,268.25,268.28,47281.0,264.8963,265.0543,264.8371,264.8667,47281.0
2024-08-14 12:10:00,268.3,268.39,267.8,267.85,66484.0,264.8865,264.9753,264.3928,264.4422,66484.0
2024-08-14 12:20:00,267.9,267.96,267.02,267.29,28557.0,264.4916,264.5508,263.6227,263.8893,28557.0
2024-08-14 12:30:00,267.24,267.49,267.16,267.45,31837.0,263.8399,264.0868,263.761,264.0473,31837.0
2024-08-14 12:40:00,267.45,267.53,266.83,267.02,31390.0,264.0473,264.1263,263.4352,263.6227,31390.0
2024-08-14 12:50:00,267.12,267.52,267.11,267.52,12441.0,263.7215,264.1164,263.7116,264.1164,12441.0
2024-08-14 13:00:00,267.46,267.71,267.31,267.59,39268.0,264.0571,264.304,263.9091,264.1855,39268.0
2024-08-14 13:10:00,267.57,267.6,267.22,267.55,12842.0,264.1657,264.1954,263.8202,264.146,12842.0
2024-08-14 13:20:00,267.45,267.56,267.35,267.49,10303.0,264.0473,264.1559,263.9485,264.0868,10303.0
2024-08-14 13:30:00,267.57,267.71,267.48,267.53,15425.0,264.1657,264.304,264.0769,264.1263,15425.0
2024-08-14 13:40:00,267.49,267.66,267.42,267.66,12209.0,264.0868,264.2546,264.0177,264.2546,12209.0
2024-08-14 13:50:00,267.65,267.75,267.5,267.69,15105.0,264.2447,264.3435,264.0966,264.2842,15105.0
2024-08-14 14:00:00,267.53,267.56,267.34,267.45,26769.0,264.1263,264.1559,263.9387,264.0473,26769.0
2024-08-14 14:10:00,267.43,267.52,267.37,267.43,32665.0,264.0275,264.1164,263.9683,264.0275,32665.0
2024-08-14 14:20:00,267.37,267.63,267.36,267.61,10710.0,263.9683,264.225,263.9584,264.2052,10710.0
2024-08-14 14:30:00,267.58,267.77,267.56,267.69,16416.0,264.1756,264.3632,264.1559,264.2842,16416.0
2024-08-14 14:40:00,267.74,267.79,267.65,267.73,21937.0,264.3336,264.383,264.2447,264.3237,21937.0
2024-08-14 14:50:00,267.75,268.11,267.74,268.08,35025.0,264.3435,264.6989,264.3336,264.6693,35025.0
2024-08-14 15:00:00,268.09,268.09,267.91,267.93,47021.0,264.6791,264.6791,264.5014,264.5212,47021.0
2024-08-14 15:10:00,267.91,267.95,267.41,267.55,53903.0,264.5014,264.5409,264.0078,264.146,53903.0
2024-08-14 15:20:00,267.56,267.62,267.47,267.51,27732.0,264.1559,264.2151,264.067,264.1065,27732.0
2024-08-14 15:30:00,267.5,267.56,267.33,267.55,32853.0,264.0966,264.1559,263.9288,264.146,32853.0
2024-08-14 15:40:00,267.55,267.79,267.5,267.77,40660.0,264.146,264.383,264.0966,264.3632,40660.0
2024-08-14 15:50:00,267.77,268.23,267.59,267.85,90553.0,264.3632,264.8174,264.1855,264.4422,90553.0
2024-08-15 09:30:00,270.94,271.33,270.83,271.13,169693.0,267.4929,267.8779,267.3843,267.6805,169693.0
2024-08-15 09:40:00,271.16,271.21,270.66,271.01,56241.0,267.7101,267.7594,267.2164,267.562,56241.0
2024-08-15 09:50:00,271.01,271.2,270.86,271.12,41176.0,267.562,267.7496,267.4139,267.6706,41176.0
2024-08-15 10:00:00,271.21,271.38,270.61,270.65,43264.0,267.7594,267.9273,267.1671,267.2066,43264.0
2024-08-15 10:10:00,270.68,271.12,270.58,271.12,137310.0,267.2362,267.6706,267.1375,267.6706,137310.0
2024-08-15 10:20:00,271.1,271.46,270.99,271.36,169896.0,267.6508,268.0063,267.5422,267.9075,169896.0
2024-08-15 10:30:00,271.35,271.61,271.3,271.47,193066.0,267.8977,268.1543,267.8483,268.0161,193066.0
2024-08-15 10:40:00,271.5,271.77,271.44,271.57,42326.0,268.0457,268.3123,267.9865,268.1149,42326.0
2024-08-15 10:50:00,271.63,271.66,271.48,271.61,37527.0,268.1741,268.2037,268.026,268.1543,37527.0
2024-08-15 11:00:00,271.66,271.92,271.6,271.87,47231.0,268.2037,268.4604,268.1445,268.411,47231.0
2024-08-15 11:10:00,271.86,272.14,271.85,272.04,82685.0,268.4012,268.6776,268.3913,268.5789,82685.0
2024-08-15 11:20:00,271.99,272.08,271.83,271.83,49350.0,268.5295,268.6184,268.3715,268.3715,49350.0
2024-08-15 11:30:00,271.88,272.02,271.8,271.97,63166.0,268.4209,268.5591,268.3419,268.5098,63166.0
2024-08-15 11:40:00,271.98,272.18,271.98,272.14,31958.0,268.5196,268.7171,268.5196,268.6776,31958.0
2024-08-15 11:50:00,272.11,272.22,271.98,272.0,46908.0,268.648,268.7566,268.5196,268.5394,46908.0
2024-08-15 12:00:00,271.98,272.2,271.96,272.13,25199.0,268.5196,268.7368,268.4999,268.6677,25199.0
2024-08-15 12:10:00,272.15,272.39,272.1,272.29,76121.0,268.6875,268.9244,268.6381,268.8257,76121.0
2024-08-15 12:20:00,272.31,272.52,272.31,272.48,56255.0,268.8454,269.0528,268.8454,269.0133,56255.0
2024-08-15 12:30:00,272.47,272.5,272.28,272.3,14413.0,269.0034,269.033,268.8158,268.8356,14413.0
2024-08-15 12:40:00,272.28,272.32,271.81,271.95,87520.0,268.8158,268.8553,268.3518,268.49,87520.0
2024-08-15 12:50:00,271.99,272.17,271.93,272.17,27300.0,268.5295,268.7072,268.4703,268.7072,27300.0
2024-08-15 13:00:00,272.13,272.13,271.97,272.0,24192.0,268.6677,268.6677,268.5098,268.5394,24192.0
2024-08-15 13:10:00,271.99,272.16,271.93,272.09,37030.0,268.5295,268.6974,268.4703,268.6282,37030.0
2024-08-15 13:20:00,272.08,272.35,272.04,272.22,21884.0,268.6184,268.8849,268.5789,268.7566,21884.0
2024-08-15 13:30:00,272.27,272.42,272.24,272.4,51115.0,268.806,268.954,268.7763,268.9343,51115.0
2024-08-15 13:40:00,272.39,272.48,272.32,272.42,13971.0,268.9244,269.0133,268.8553,268.954,13971.0
2024-08-15 13:50:00,272.44,272.5,272.39,272.49,45709.0,268.9738,269.033,268.9244,269.0232,45709.0
2024-08-15 14:00:00,272.47,272.6,272.44,272.55,35106.0,269.0034,269.1318,268.9738,269.0824,35106.0
2024-08-15 14:10:00,272.52,272.54,272.37,272.5,27118.0,269.0528,269.0725,268.9047,269.033,27118.0
2024-08-15 14:20:00,272.5,272.59,272.4,272.53,25306.0,269.033,269.1219,268.9343,269.0626,25306.0
2024-08-15 14:30:00,272.57,272.6,272.47,272.59,25628.0,269.1021,269.1318,269.0034,269.1219,25628.0
2024-08-15 14:40:00,272.56,272.69,272.55,272.68,22766.0,269.0923,269.2206,269.0824,269.2107,22766.0
2024-08-15 14:50:00,272.67,272.68,272.47,272.6,25202.0,269.2009,269.2107,269.0034,269.1318,25202.0
2024-08-15 15:00:00,272.59,272.63,272.39,272.62,44176.0,269.1219,269.1614,268.9244,269.1515,44176.0
2024-08-15 15:10:00,272.62,272.64,272.44,272.57,71860.0,269.1515,269.1712,268.9738,269.1021,71860.0
2024-08-15 15:20:00,272.6,272.7,272.52,272.63,51635.0,269.1318,269.2305,269.0528,269.1614,51635.0
2024-08-15 15:30:00,272.62,272.77,272.6,272.71,52740.0,269.1515,269.2996,269.1318,269.2404,52740.0
2024-08-15 15:40:00,272.71,272.71,272.33,272.38,77193.0,269.2404,269.2404,268.8652,268.9146,77193.0
2024-08-15 15:50:00,272.33,272.61,272.02,272.54,99604.0,268.8652,269.1416,268.5591,269.0725,99604.0
2024-08-16 09:30:00,271.9,272.13,271.72,272.1,126864.0,268.4407,268.6677,268.2629,268.6381,126864.0
2024-08-16 09:40:00,272.07,272.33,272.02,272.27,39222.0,268.6085,268.8652,268.5591,268.806,39222.0
2024-08-16 09:50:00,272.2,272.48,272.2,272.36,90249.0,268.7368,269.0133,268.7368,268.8948,90249.0
2024-08-16 10:00:00,272.3,272.87,272.3,272.5,96509.0,268.8356,269.3983,268.8356,269.033,96509.0
2024-08-16 10:10:00,272.49,272.79,272.45,272.79,54870.0,269.0232,269.3193,268.9837,269.3193,54870.0
2024-08-16 10:20:00,272.8,272.83,272.45,272.52,82369.0,269.3292,269.3588,268.9837,269.0528,82369.0
2024-08-16 10:30:00,272.58,272.6,272.23,272.38,45031.0,269.112,269.1318,268.7665,268.9146,45031.0
2024-08-16 10:40:00,272.4,272.4,271.87,271.92,49050.0,268.9343,268.9343,268.411,268.4604,49050.0
2024-08-16 10:50:00,272.0,272.42,271.99,272.08,39923.0,268.5394,268.954,268.5295,268.6184,39923.0
2024-08-16 11:00:00,272.11,272.36,272.07,272.25,26053.0,268.648,268.8948,268.6085,268.7862,26053.0
2024-08-16 11:10:00,272.24,272.32,272.09,272.16,112347.0,268.7763,268.8553,268.6282,268.6974,112347.0
2024-08-16 11:20:00,272.19,272.36,272.03,272.34,32111.0,268.727,268.8948,268.569,268.8751,32111.0
2024-08-16 11:30:00,272.4,272.51,272.26,272.42,30110.0,268.9343,269.0429,268.7961,268.954,30110.0
2024-08-16 11:40:00,272.44,272.68,272.41,272.6,52744.0,268.9738,269.2107,268.9442,269.1318,52744.0
2024-08-16 11:50:00,272.58,272.8,272.48,272.71,46506.0,269.112,269.3292,269.0133,269.2404,46506.0
2024-08-16 12:00:00,272.7,272.79,272.62,272.78,19550.0,269.2305,269.3193,269.1515,269.3095,19550.0
2024-08-16 12:10:00,272.8,273.09,272.79,273.02,60557.0,269.3292,269.6155,269.3193,269.5464,60557.0
2024-08-16 12:20:00,273.05,273.09,272.91,272.99,27511.0,269.576,269.6155,269.4378,269.5168,27511.0
2024-08-16 12:30:00,272.99,273.17,272.92,273.13,70392.0,269.5168,269.6945,269.4477,269.655,70392.0
2024-08-16 12:40:00,273.12,273.14,273.01,273.14,28810.0,269.6451,269.6649,269.5365,269.6649,28810.0
2024-08-16 12:50:00,273.14,273.54,273.11,273.41,93407.0,269.6649,270.0598,269.6353,269.9314,93407.0
2024-08-16 13:00:00,273.48,273.5,273.15,273.19,44467.0,270.0006,270.0203,269.6748,269.7142,44467.0
2024-08-16 13:10:00,273.23,273.35,273.18,273.34,35191.0,269.7537,269.8722,269.7044,269.8623,35191.0
2024-08-16 13:20:00,273.34,273.38,273.17,273.29,33328.0,269.8623,269.9018,269.6945,269.813,33328.0
2024-08-16 13:30:00,273.33,273.4,273.29,273.38,13422.0,269.8525,269.9216,269.813,269.9018,13422.0
2024-08-16 13:40:00,273.38,273.45,273.28,273.33,28594.0,269.9018,269.9709,269.8031,269.8525,28594.0
2024-08-16 13:50:00,273.31,273.32,273.02,273.28,90008.0,269.8327,269.8426,269.5464,269.8031,90008.0
2024-08-16 14:00:00,273.29,273.29,272.95,273.0,45112.0,269.813,269.813,269.4773,269.5267,45112.0
2024-08-16 14:10:00,272.96,273.12,272.91,273.12,55618.0,269.4872,269.6451,269.4378,269.6451,55618.0
2024-08-16 14:20:00,273.14,273.16,272.97,273.16,22776.0,269.6649,269.6846,269.497,269.6846,22776.0
2024-08-16 14:30:00,273.14,273.22,273.11,273.18,55497.0,269.6649,269.7439,269.6353,269.7044,55497.0
2024-08-16 14:40:00,273.18,273.22,272.99,273.08,23256.0,269.7044,269.7439,269.5168,269.6056,23256.0
2024-08-16 14:50:00,273.12,273.37,273.05,273.31,31211.0,269.6451,269.892,269.576,269.8327,31211.0
2024-08-16 15:00:00,273.3,273.38,273.2,273.22,37965.0,269.8228,269.9018,269.7241,269.7439,37965.0
2024-08-16 15:10:00,273.21,273.26,273.14,273.21,39185.0,269.734,269.7834,269.6649,269.734,39185.0
2024-08-16 15:20:00,273.16,273.16,273.05,273.05,30482.0,269.6846,269.6846,269.576,269.576,30482.0
2024-08-16 15:30:00,273.05,273.23,273.01,273.16,52731.0,269.576,269.7537,269.5365,269.6846,52731.0
2024-08-16 15:40:00,273.16,273.2,272.8,272.93,45546.0,269.6846,269.7241,269.3292,269.4576,45546.0
2024-08-16 15:50:00,272.96,273.18,272.85,273.12,68700.0,269.4872,269.7044,269.3786,269.6451,68700.0
2024-08-19 09:30:00,273.62,273.82,273.27,273.57,222940.0,270.1388,270.3362,269.7932,270.0894,222940.0
2024-08-19 09:40:00,273.58,273.84,273.58,273.72,56443.0,270.0993,270.356,270.0993,270.2375,56443.0
2024-08-19 09:50:00,273.73,273.77,273.39,273.5,49875.0,270.2474,270.2869,269.9117,270.0203,49875.0
2024-08-19 10:00:00,273.54,273.88,273.35,273.77,66704.0,270.0598,270.3955,269.8722,270.2869,66704.0
2024-08-19 10:10:00,273.8,273.9,273.02,273.11,75376.0,270.3165,270.4152,269.5464,269.6353,75376.0
2024-08-19 10:20:00,273.09,273.77,273.06,273.7,172244.0,269.6155,270.2869,269.5859,270.2178,172244.0
2024-08-19 10:30:00,273.7,273.89,273.64,273.82,167768.0,270.2178,270.4053,270.1585,270.3362,167768.0
2024-08-19 10:40:00,273.81,274.04,273.77,273.96,47994.0,270.3264,270.5534,270.2869,270.4745,47994.0
2024-08-19 10:50:00,273.99,274.35,273.98,274.3,54488.0,270.5041,270.8595,270.4942,270.8101,54488.0
2024-08-19 11:00:00,274.33,274.41,274.25,274.38,71279.0,270.8397,270.9187,270.7608,270.8891,71279.0
2024-08-19 11:10:00,274.38,274.39,274.16,274.27,43581.0,270.8891,270.899,270.6719,270.7805,43581.0
2024-08-19 11:20:00,274.28,274.4,274.2,274.3,97882.0,270.7904,270.9089,270.7114,270.8101,97882.0
2024-08-19 11:30:00,274.32,274.47,274.25,274.34,19249.0,270.8299,270.978,270.7608,270.8496,19249.0
2024-08-19 11:40:00,274.35,274.43,274.31,274.34,21298.0,270.8595,270.9385,270.82,270.8496,21298.0
2024-08-19 11:50:00,274.39,274.52,273.95,274.13,25249.0,270.899,271.0273,270.4646,270.6423,25249.0
2024-08-19 12:00:00,274.09,274.27,274.01,274.22,28806.0,270.6028,270.7805,270.5238,270.7311,28806.0
2024-08-19 12:10:00,274.23,274.36,274.22,274.31,25238.0,270.741,270.8694,270.7311,270.82,25238.0
2024-08-19 12:20:00,274.34,274.46,274.3,274.43,16977.0,270.8496,270.9681,270.8101,270.9385,16977.0
2024-08-19 12:30:00,274.35,274.46,274.3,274.44,21428.0,270.8595,270.9681,270.8101,270.9483,21428.0
2024-08-19 12:40:00,274.43,274.52,274.42,274.52,16512.0,270.9385,271.0273,270.9286,271.0273,16512.0
2024-08-19 12:50:00,274.53,274.72,274.53,274.69,45205.0,271.0372,271.2248,271.0372,271.1952,45205.0
2024-08-19 13:00:00,274.67,274.75,274.61,274.72,42528.0,271.1754,271.2544,271.1162,271.2248,42528.0
2024-08-19 13:10:00,274.73,274.73,274.51,274.62,17115.0,271.2347,271.2347,271.0175,271.1261,17115.0
2024-08-19 13:20:00,274.63,274.7,274.58,274.59,17160.0,271.1359,271.205,271.0866,271.0964,17160.0
2024-08-19 13:30:00,274.63,274.69,274.49,274.66,23386.0,271.1359,271.1952,270.9977,271.1655,23386.0
2024-08-19 13:40:00,274.68,274.73,274.62,274.69,22895.0,271.1853,271.2347,271.1261,271.1952,22895.0
2024-08-19 13:50:00,274.71,274.81,274.66,274.8,18642.0,271.2149,271.3136,271.1655,271.3038,18642.0
2024-08-19 14:00:00,274.8,274.88,274.78,274.8,29159.0,271.3038,271.3827,271.284,271.3038,29159.0
2024-08-19 14:10:00,274.81,274.81,274.75,274.8,27668.0,271.3136,271.3136,271.2544,271.3038,27668.0
2024-08-19 14:20:00,274.8,274.9,274.71,274.89,20550.0,271.3038,271.4025,271.2149,271.3926,20550.0
2024-08-19 14:30:00,274.88,274.95,274.87,274.94,25847.0,271.3827,271.4519,271.3729,271.442,25847.0
2024-08-19 14:40:00,274.95,275.25,274.94,275.21,51885.0,271.4519,271.748,271.442,271.7085,51885.0
2024-08-19 14:50:00,275.17,275.2,275.05,275.12,19974.0,271.6691,271.6987,271.5506,271.6197,19974.0
2024-08-19 15:00:00,275.09,275.09,274.94,275.04,35541.0,271.5901,271.5901,271.442,271.5407,35541.0
2024-08-19 15:10:00,275.05,275.1,274.96,275.1,27449.0,271.5506,271.5999,271.4617,271.5999,27449.0
2024-08-19 15:20:00,275.1,275.18,275.02,275.16,41073.0,271.5999,271.6789,271.521,271.6592,41073.0
2024-08-19 15:30:00,275.14,275.16,275.0,275.04,41768.0,271.6394,271.6592,271.5012,271.5407,41768.0
2024-08-19 15:40:00,275.06,275.13,275.01,275.03,69438.0,271.5605,271.6296,271.5111,271.5308,69438.0
2024-08-19 15:50:00,275.09,275.79,275.05,275.74,120081.0,271.5901,272.2812,271.5506,272.2318,120081.0
2024-08-20 09:30:00,275.68,275.88,275.6,275.8,146579.0,272.1726,272.37,272.0936,272.291,146579.0
2024-08-20 09:40:00,275.81,276.05,275.81,275.99,58684.0,272.3009,272.5379,272.3009,272.4786,58684.0
2024-08-20 09:50:00,275.99,276.31,275.95,276.22,65522.0,272.4786,272.7946,272.4391,272.7057,65522.0
2024-08-20 10:00:00,276.23,276.27,275.95,276.06,53975.0,272.7156,272.7551,272.4391,272.5477,53975.0
2024-08-20 10:10:00,276.05,276.05,275.26,275.34,137671.0,272.5379,272.5379,271.7579,271.8369,137671.0
2024-08-20 10:20:00,275.31,275.42,275.21,275.39,57578.0,271.8073,271.9159,271.7085,271.8863,57578.0
2024-08-20 10:30:00,275.32,275.38,274.93,274.94,42554.0,271.8171,271.8764,271.4321,271.442,42554.0
2024-08-20 10:40:00,274.94,275.2,274.78,275.19,27457.0,271.442,271.6987,271.284,271.6888,27457.0
2024-08-20 10:50:00,275.16,275.25,274.89,274.94,50289.0,271.6592,271.748,271.3926,271.442,50289.0
2024-08-20 11:00:00,274.96,275.06,274.87,275.0,30232.0,271.4617,271.5605,271.3729,271.5012,30232.0
2024-08-20 11:10:00,274.97,274.99,274.86,274.96,25045.0,271.4716,271.4913,271.363,271.4617,25045.0
2024-08-20 11:20:00,274.94,275.05,274.7,274.75,26786.0,271.442,271.5506,271.205,271.2544,26786.0
2024-08-20 11:30:00,274.71,275.06,274.71,274.97,19511.0,271.2149,271.5605,271.2149,271.4716,19511.0
2024-08-20 11:40:00,274.99,275.05,274.67,274.75,31059.0,271.4913,271.5506,271.1754,271.2544,31059.0
2024-08-20 11:50:00,274.78,275.38,274.74,275.37,34425.0,271.284,271.8764,271.2445,271.8665,34425.0
2024-08-20 12:00:00,275.4,275.43,275.23,275.35,39698.0,271.8961,271.9257,271.7283,271.8468,39698.0
2024-08-20 12:10:00,275.36,275.4,274.98,274.99,30211.0,271.8566,271.8961,271.4815,271.4913,30211.0
2024-08-20 12:20:00,274.93,275.06,274.88,275.03,17128.0,271.4321,271.5605,271.3827,271.5308,17128.0
2024-08-20 12:30:00,275.01,275.09,274.9,275.04,15063.0,271.5111,271.5901,271.4025,271.5407,15063.0
2024-08-20 12:40:00,275.02,275.06,274.92,275.05,18012.0,271.521,271.5605,271.4222,271.5506,18012.0
2024-08-20 12:50:00,275.06,275.08,274.75,274.76,32674.0,271.5605,271.5802,271.2544,271.2643,32674.0
2024-08-20 13:00:00,274.75,274.79,274.42,274.79,45997.0,271.2544,271.2939,270.9286,271.2939,45997.0
2024-08-20 13:10:00,274.84,274.86,274.66,274.78,21638.0,271.3433,271.363,271.1655,271.284,21638.0
2024-08-20 13:20:00,274.77,274.86,274.64,274.8,18213.0,271.2741,271.363,271.1458,271.3038,18213.0
2024-08-20 13:30:00,274.81,274.82,274.59,274.72,20057.0,271.3136,271.3235,271.0964,271.2248,20057.0
2024-08-20 13:40:00,274.72,274.96,274.72,274.92,18326.0,271.2248,271.4617,271.2248,271.4222,18326.0
2024-08-20 13:50:00,274.9,274.96,274.85,274.9,18845.0,271.4025,271.4617,271.3531,271.4025,18845.0
2024-08-20 14:00:00,274.88,275.16,274.84,275.13,20762.0,271.3827,271.6592,271.3433,271.6296,20762.0
2024-08-20 14:10:00,275.1,275.47,275.09,275.47,44808.0,271.5999,271.9652,271.5901,271.9652,44808.0
2024-08-20 14:20:00,275.46,275.61,275.4,275.43,16814.0,271.9554,272.1035,271.8961,271.9257,16814.0
2024-08-20 14:30:00,275.43,275.49,275.38,275.45,18810.0,271.9257,271.985,271.8764,271.9455,18810.0
2024-08-20 14:40:00,275.45,275.49,275.31,275.37,25312.0,271.9455,271.985,271.8073,271.8665,25312.0
2024-08-20 14:50:00,275.39,275.43,275.19,275.31,16669.0,271.8863,271.9257,271.6888,271.8073,16669.0
2024-08-20 15:00:00,275.31,275.38,275.24,275.26,23604.0,271.8073,271.8764,271.7382,271.7579,23604.0
2024-08-20 15:10:00,275.26,275.32,275.14,275.24,41456.0,271.7579,271.8171,271.6394,271.7382,41456.0
2024-08-20 15:20:00,275.25,275.29,275.13,275.13,23943.0,271.748,271.7875,271.6296,271.6296,23943.0
2024-08-20 15:30:00,275.11,275.23,275.08,275.1,20159.0,271.6098,271.7283,271.5802,271.5999,20159.0
2024-08-20 15:40:00,275.1,275.22,275.01,275.22,24973.0,271.5999,271.7184,271.5111,271.7184,24973.0
2024-08-20 15:50:00,275.35,275.35,274.97,275.08,37072.0,271.8468,271.8468,271.4716,271.5802,37072.0
2024-08-21 09:30:00,275.77,275.84,275.54,275.8,81773.0,272.2614,272.3305,272.0343,272.291,81773.0
2024-08-21 09:40:00,275.74,275.92,275.58,275.75,33623.0,272.2318,272.4095,272.0738,272.2417,33623.0
2024-08-21 09:50:00,275.73,276.02,275.71,275.96,35080.0,272.2219,272.5082,272.2022,272.449,35080.0
2024-08-21 10:00:00,275.94,276.2,275.86,275.96,46964.0,272.4293,272.686,272.3503,272.449,46964.0
2024-08-21 10:10:00,275.94,276.05,275.31,275.88,133618.0,272.4293,272.5379,271.8073,272.37,133618.0
2024-08-21 10:20:00,275.89,276.05,275.79,275.92,36065.0,272.3799,272.5379,272.2812,272.4095,36065.0
2024-08-21 10:30:00,275.92,276.56,275.63,276.48,67107.0,272.4095,273.0414,272.1232,272.9624,67107.0
2024-08-21 10:40:00,276.49,276.9,276.14,276.14,62288.0,272.9723,273.377,272.6267,272.6267,62288.0
2024-08-21 10:50:00,276.17,276.17,275.17,275.51,68401.0,272.6563,272.6563,271.6691,272.0047,68401.0
2024-08-21 11:00:00,275.4,275.72,275.14,275.64,26488.0,271.8961,272.2121,271.6394,272.1331,26488.0
2024-08-21 11:10:00,275.65,276.01,275.64,275.9,24000.0,272.1429,272.4984,272.1331,272.3898,24000.0
2024-08-21 11:20:00,275.91,275.98,275.82,275.87,14913.0,272.3996,272.4687,272.3108,272.3601,14913.0
2024-08-21 11:30:00,275.88,276.01,275.75,275.88,21879.0,272.37,272.4984,272.2417,272.37,21879.0
2024-08-21 11:40:00,275.87,275.99,275.52,275.52,19331.0,272.3601,272.4786,272.0146,272.0146,19331.0
2024-08-21 11:50:00,275.54,275.57,275.27,275.37,26061.0,272.0343,272.064,271.7678,271.8665,26061.0
2024-08-21 12:00:00,275.37,275.37,274.95,275.25,32274.0,271.8665,271.8665,271.4519,271.748,32274.0
2024-08-21 12:10:00,275.22,275.48,275.22,275.48,23348.0,271.7184,271.9751,271.7184,271.9751,23348.0
2024-08-21 12:20:00,275.46,275.65,275.46,275.61,67506.0,271.9554,272.1429,271.9554,272.1035,67506.0
2024-08-21 12:30:00,275.61,275.81,275.59,275.79,18615.0,272.1035,272.3009,272.0837,272.2812,18615.0
2024-08-21 12:40:00,275.78,275.91,275.73,275.85,16311.0,272.2713,272.3996,272.2219,272.3404,16311.0
2024-08-21 12:50:00,275.87,276.06,275.79,276.0,18686.0,272.3601,272.5477,272.2812,272.4885,18686.0
2024-08-21 13:00:00,276.01,276.12,275.93,275.95,52471.0,272.4984,272.607,272.4194,272.4391,52471.0
2024-08-21 13:10:00,275.94,276.03,275.93,275.98,16631.0,272.4293,272.5181,272.4194,272.4687,16631.0
2024-08-21 13:20:00,275.96,276.04,275.91,275.97,20308.0,272.449,272.528,272.3996,272.4589,20308.0
2024-08-21 13:30:00,275.98,276.11,275.96,276.07,24537.0,272.4687,272.5971,272.449,272.5576,24537.0
2024-08-21 13:40:00,276.06,276.19,275.92,276.15,11676.0,272.5477,272.6761,272.4095,272.6366,11676.0
2024-08-21 13:50:00,276.19,276.25,276.15,276.17,11753.0,272.6761,272.7353,272.6366,272.6563,11753.0
2024-08-21 14:00:00,276.23,276.52,276.11,276.21,47946.0,272.7156,273.0019,272.5971,272.6958,47946.0
2024-08-21 14:10:00,276.24,276.37,276.17,276.32,19805.0,272.7254,272.8538,272.6563,272.8044,19805.0
2024-08-21 14:20:00,276.31,276.58,276.25,276.58,53903.0,272.7946,273.0611,272.7353,273.0611,53903.0
2024-08-21 14:30:00,276.63,276.83,276.23,276.34,65528.0,273.1105,273.3079,272.7156,272.8242,65528.0
2024-08-21 14:40:00,276.37,276.39,276.18,276.35,26010.0,272.8538,272.8735,272.6662,272.834,26010.0
2024-08-21 14:50:00,276.36,276.5,276.31,276.37,32600.0,272.8439,272.9821,272.7946,272.8538,32600.0
2024-08-21 15:00:00,276.37,276.43,275.91,276.05,56793.0,272.8538,272.913,272.3996,272.5379,56793.0
2024-08-21 15:10:00,276.02,276.18,275.95,276.0,55607.0,272.5082,272.6662,272.4391,272.4885,55607.0
2024-08-21 15:20:00,275.95,276.13,275.66,276.1,47812.0,272.4391,272.6168,272.1528,272.5872,47812.0
2024-08-21 15:30:00,276.08,276.13,275.96,276.13,22810.0,272.5675,272.6168,272.449,272.6168,22810.0
2024-08-21 15:40:00,276.14,276.21,275.96,276.19,34049.0,272.6267,272.6958,272.449,272.6761,34049.0
2024-08-21 15:50:00,276.31,276.56,276.18,276.52,53425.0,272.7946,273.0414,272.6662,273.0019,53425.0
2024-08-22 09:30:00,277.17,277.47,277.08,277.34,110458.0,273.6436,273.9398,273.5548,273.8114,110458.0
2024-08-22 09:40:00,277.32,277.59,276.94,276.94,78452.0,273.7917,274.0583,273.4165,273.4165,78452.0
2024-08-22 09:50:00,276.91,277.28,276.67,277.05,49857.0,273.3869,273.7522,273.15,273.5251,49857.0
2024-08-22 10:00:00,277.05,277.09,276.38,276.43,72867.0,273.5251,273.5646,272.8637,272.913,72867.0
2024-08-22 10:10:00,276.45,276.45,276.18,276.34,149706.0,272.9328,272.9328,272.6662,272.8242,149706.0
2024-08-22 10:20:00,276.33,276.6,276.21,276.42,33839.0,272.8143,273.0809,272.6958,272.9032,33839.0
2024-08-22 10:30:00,276.46,276.51,276.08,276.41,44470.0,272.9426,272.992,272.5675,272.8933,44470.0
2024-08-22 10:40:00,276.46,276.51,276.1,276.16,42083.0,272.9426,272.992,272.5872,272.6465,42083.0
2024-08-22 10:50:00,276.18,276.43,276.12,276.23,59991.0,272.6662,272.913,272.607,272.7156,59991.0
2024-08-22 11:00:00,276.26,276.6,276.15,276.22,38174.0,272.7452,273.0809,272.6366,272.7057,38174.0
2024-08-22 11:10:00,276.18,276.28,275.82,275.82,23093.0,272.6662,272.7649,272.3108,272.3108,23093.0
2024-08-22 11:20:00,275.79,275.79,275.54,275.61,32719.0,272.2812,272.2812,272.0343,272.1035,32719.0
2024-08-22 11:30:00,275.63,275.71,275.33,275.33,29297.0,272.1232,272.2022,271.827,271.827,29297.0
2024-08-22 11:40:00,275.34,275.45,274.65,274.65,161981.0,271.8369,271.9455,271.1557,271.1557,161981.0
2024-08-22 11:50:00,274.7,275.14,274.58,274.95,79979.0,271.205,271.6394,271.0866,271.4519,79979.0
2024-08-22 12:00:00,274.95,275.35,274.93,275.33,40375.0,271.4519,271.8468,271.4321,271.827,40375.0
2024-08-22 12:10:00,275.37,275.41,275.21,275.36,23165.0,271.8665,271.906,271.7085,271.8566,23165.0
2024-08-22 12:20:00,275.44,276.02,275.43,275.92,37711.0,271.9356,272.5082,271.9257,272.4095,37711.0
2024-08-22 12:30:00,275.93,276.06,275.89,275.94,34139.0,272.4194,272.5477,272.3799,272.4293,34139.0
2024-08-22 12:40:00,275.94,276.07,275.63,275.66,26744.0,272.4293,272.5576,272.1232,272.1528,26744.0
2024-08-22 12:50:00,275.66,275.7,274.75,274.9,64687.0,272.1528,272.1923,271.2544,271.4025,64687.0
2024-08-22 13:00:00,274.9,274.9,274.56,274.87,42718.0,271.4025,271.4025,271.0668,271.3729,42718.0
2024-08-22 13:10:00,274.85,275.28,274.78,275.05,53550.0,271.3531,271.7777,271.284,271.5506,53550.0
2024-08-22 13:20:00,275.12,275.14,274.91,274.92,10546.0,271.6197,271.6394,271.4124,271.4222,10546.0
2024-08-22 13:30:00,274.84,274.91,274.21,274.62,59475.0,271.3433,271.4124,270.7213,271.1261,59475.0
2024-08-22 13:40:00,274.5,274.67,274.17,274.18,34145.0,271.0076,271.1754,270.6818,270.6917,34145.0
2024-08-22 13:50:00,274.25,274.33,273.8,273.86,45686.0,270.7608,270.8397,270.3165,270.3757,45686.0
2024-08-22 14:00:00,273.9,274.2,273.79,274.2,32551.0,270.4152,270.7114,270.3066,270.7114,32551.0
2024-08-22 14:10:00,274.2,274.67,274.08,274.66,33130.0,270.7114,271.1754,270.5929,271.1655,33130.0
2024-08-22 14:20:00,274.64,274.67,274.38,274.65,23034.0,271.1458,271.1754,270.8891,271.1557,23034.0
2024-08-22 14:30:00,274.49,274.68,274.47,274.54,34755.0,270.9977,271.1853,270.978,271.0471,34755.0
2024-08-22 14:40:00,274.52,274.81,274.47,274.56,20095.0,271.0273,271.3136,270.978,271.0668,20095.0
2024-08-22 14:50:00,274.54,274.54,274.14,274.21,17770.0,271.0471,271.0471,270.6522,270.7213,17770.0
2024-08-22 15:00:00,274.21,274.73,274.21,274.52,42115.0,270.7213,271.2347,270.7213,271.0273,42115.0
2024-08-22 15:10:00,274.56,274.67,274.35,274.46,35280.0,271.0668,271.1754,270.8595,270.9681,35280.0
2024-08-22 15:20:00,274.44,274.45,273.97,274.13,23769.0,270.9483,270.9582,270.4843,270.6423,23769.0
2024-08-22 15:30:00,274.13,274.26,273.9,274.06,55717.0,270.6423,270.7706,270.4152,270.5732,55717.0
2024-08-22 15:40:00,274.04,274.28,273.85,274.21,64796.0,270.5534,270.7904,270.3658,270.7213,64796.0
2024-08-22 15:50:00,274.25,274.32,273.61,274.19,155805.0,270.7608,270.8299,270.1289,270.7015,155805.0
2024-08-23 09:30:00,275.74,276.03,275.54,275.97,99155.0,272.2318,272.5181,272.0343,272.4589,99155.0
2024-08-23 09:40:00,275.99,276.03,275.77,275.95,32267.0,272.4786,272.5181,272.2614,272.4391,32267.0
2024-08-23 09:50:00,275.95,275.99,275.67,275.96,36799.0,272.4391,272.4786,272.1627,272.449,36799.0
2024-08-23 10:00:00,276.0,277.29,275.98,277.27,80282.0,272.4885,273.7621,272.4687,273.7423,80282.0
2024-08-23 10:10:00,277.27,277.79,276.56,276.85,199416.0,273.7423,274.2557,273.0414,273.3277,199416.0
2024-08-23 10:20:00,276.86,277.83,276.7,277.65,92566.0,273.3376,274.2952,273.1796,274.1175,92566.0
2024-08-23 10:30:00,277.69,277.73,276.98,277.09,59157.0,274.157,274.1965,273.456,273.5646,59157.0
2024-08-23 10:40:00,277.1,277.4,275.74,276.04,63338.0,273.5745,273.8707,272.2318,272.528,63338.0
2024-08-23 10:50:00,276.06,276.79,275.66,276.74,37929.0,272.5477,273.2684,272.1528,273.2191,37929.0
2024-08-23 11:00:00,276.67,276.93,276.4,276.88,29318.0,273.15,273.4067,272.8834,273.3573,29318.0
2024-08-23 11:10:00,276.93,277.7,276.34,277.57,37196.0,273.4067,274.1669,272.8242,274.0385,37196.0
2024-08-23 11:20:00,277.58,277.66,277.17,277.38,39231.0,274.0484,274.1274,273.6436,273.8509,39231.0
2024-08-23 11:30:00,277.41,277.57,277.35,277.56,29747.0,273.8806,274.0385,273.8213,274.0286,29747.0
2024-08-23 11:40:00,277.53,277.8,276.73,277.1,43218.0,273.999,274.2656,273.2092,273.5745,43218.0
2024-08-23 11:50:00,277.0,277.05,276.55,276.57,31566.0,273.4758,273.5251,273.0315,273.0512,31566.0
2024-08-23 12:00:00,276.63,276.63,275.83,276.27,42125.0,273.1105,273.1105,272.3207,272.7551,42125.0
2024-08-23 12:10:00,276.28,276.31,275.78,276.25,35262.0,272.7649,272.7946,272.2713,272.7353,35262.0
2024-08-23 12:20:00,276.21,276.23,275.65,275.92,35468.0,272.6958,272.7156,272.1429,272.4095,35468.0
2024-08-23 12:30:00,275.93,276.39,275.88,276.15,27708.0,272.4194,272.8735,272.37,272.6366,27708.0
2024-08-23 12:40:00,276.21,276.21,275.33,275.65,53240.0,272.6958,272.6958,271.827,272.1429,53240.0
2024-08-23 12:50:00,275.62,276.4,275.62,276.25,31584.0,272.1133,272.8834,272.1133,272.7353,31584.0
2024-08-23 13:00:00,276.23,276.4,276.08,276.27,18639.0,272.7156,272.8834,272.5675,272.7551,18639.0
2024-08-23 13:10:00,276.32,276.53,276.2,276.39,55563.0,272.8044,273.0118,272.686,272.8735,55563.0
2024-08-23 13:20:00,276.43,276.78,276.38,276.73,23107.0,272.913,273.2586,272.8637,273.2092,23107.0
2024-08-23 13:30:00,276.73,276.86,276.67,276.84,41036.0,273.2092,273.3376,273.15,273.3178,41036.0
2024-08-23 13:40:00,276.85,277.03,276.76,276.83,28573.0,273.3277,273.5054,273.2388,273.3079,28573.0
2024-08-23 13:50:00,276.87,276.9,276.67,276.81,19042.0,273.3474,273.377,273.15,273.2882,19042.0
2024-08-23 14:00:00,276.75,276.96,276.71,276.87,20256.0,273.229,273.4363,273.1895,273.3474,20256.0
2024-08-23 14:10:00,276.91,277.07,276.84,277.01,12795.0,273.3869,273.5449,273.3178,273.4856,12795.0
2024-08-23 14:20:00,276.95,277.01,276.71,276.97,22714.0,273.4264,273.4856,273.1895,273.4462,22714.0
2024-08-23 14:30:00,276.99,276.99,276.81,276.93,31542.0,273.4659,273.4659,273.2882,273.4067,31542.0
2024-08-23 14:40:00,276.89,277.11,276.89,277.05,29504.0,273.3672,273.5844,273.3672,273.5251,29504.0
2024-08-23 14:50:00,277.03,277.08,276.75,276.9,15929.0,273.5054,273.5548,273.229,273.377,15929.0
2024-08-23 15:00:00,276.9,276.92,276.6,276.92,40681.0,273.377,273.3968,273.0809,273.3968,40681.0
2024-08-23 15:10:00,276.96,277.4,276.96,277.33,31678.0,273.4363,273.8707,273.4363,273.8016,31678.0
2024-08-23 15:20:00,277.34,277.62,277.29,277.62,42460.0,273.8114,274.0879,273.7621,274.0879,42460.0
2024-08-23 15:30:00,277.57,277.62,277.17,277.25,46473.0,274.0385,274.0879,273.6436,273.7226,46473.0
2024-08-23 15:40:00,277.27,277.41,276.88,277.34,58263.0,273.7423,273.8806,273.3573,273.8114,58263.0
2024-08-23 15:50:00,277.44,277.81,277.17,277.6,72144.0,273.9102,274.2755,273.6436,274.0681,72144.0
2024-08-26 09:30:00,278.13,278.53,278.03,278.48,184139.0,274.5914,274.9863,274.4927,274.9369,184139.0
2024-08-26 09:40:00,278.34,278.39,278.05,278.21,39736.0,274.7987,274.8481,274.5124,274.6704,39736.0
2024-08-26 09:50:00,278.2,278.34,277.98,278.19,47564.0,274.6605,274.7987,274.4433,274.6506,47564.0
2024-08-26 10:00:00,278.22,278.25,277.78,277.87,63573.0,274.6803,274.7099,274.2458,274.3347,63573.0
2024-08-26 10:10:00,277.91,277.95,277.48,277.51,70855.0,274.3742,274.4137,273.9497,273.9793,70855.0
2024-08-26 10:20:00,277.57,277.85,277.54,277.71,127052.0,274.0385,274.315,274.0089,274.1767,127052.0
2024-08-26 10:30:00,277.65,277.73,276.88,276.98,50275.0,274.1175,274.1965,273.3573,273.456,50275.0
2024-08-26 10:40:00,276.93,277.28,276.9,277.06,48287.0,273.4067,273.7522,273.377,273.535,48287.0
2024-08-26 10:50:00,277.09,277.33,277.04,277.26,39165.0,273.5646,273.8016,273.5153,273.7325,39165.0
2024-08-26 11:00:00,277.25,277.33,276.96,277.05,36787.0,273.7226,273.8016,273.4363,273.5251,36787.0
2024-08-26 11:10:00,277.06,277.24,276.94,277.1,27631.0,273.535,273.7127,273.4165,273.5745,27631.0
2024-08-26 11:20:00,276.99,277.19,276.88,276.99,25623.0,273.4659,273.6634,273.3573,273.4659,25623.0
2024-08-26 11:30:00,276.92,277.0,276.79,276.88,13478.0,273.3968,273.4758,273.2684,273.3573,13478.0
2024-08-26 11:40:00,276.89,277.13,276.6,276.9,20091.0,273.3672,273.6041,273.0809,273.377,20091.0
2024-08-26 11:50:00,276.93,276.93,276.58,276.62,28044.0,273.4067,273.4067,273.0611,273.1006,28044.0
2024-08-26 12:00:00,276.6,276.78,276.54,276.65,140024.0,273.0809,273.2586,273.0216,273.1302,140024.0
2024-08-26 12:10:00,276.68,276.92,276.63,276.9,37344.0,273.1598,273.3968,273.1105,273.377,37344.0
2024-08-26 12:20:00,276.9,277.26,276.89,277.21,36582.0,273.377,273.7325,273.3672,273.6831,36582.0
2024-08-26 12:30:00,277.27,277.36,277.21,277.31,38778.0,273.7423,273.8312,273.6831,273.7818,38778.0
2024-08-26 12:40:00,277.3,277.45,277.25,277.39,18351.0,273.772,273.92,273.7226,273.8608,18351.0
2024-08-26 12:50:00,277.39,277.46,277.23,277.38,29227.0,273.8608,273.9299,273.7028,273.8509,29227.0
2024-08-26 13:00:00,277.41,277.52,277.18,277.27,35068.0,273.8806,273.9892,273.6535,273.7423,35068.0
2024-08-26 13:10:00,277.29,277.38,277.11,277.12,25784.0,273.7621,273.8509,273.5844,273.5942,25784.0
2024-08-26 13:20:00,277.13,277.38,277.1,277.13,9171.0,273.6041,273.8509,273.5745,273.6041,9171.0
2024-08-26 13:30:00,277.12,277.21,276.59,276.64,33200.0,273.5942,273.6831,273.071,273.1204,33200.0
2024-08-26 13:40:00,276.73,276.77,276.34,276.37,26920.0,273.2092,273.2487,272.8242,272.8538,26920.0
2024-08-26 13:50:00,276.38,276.48,276.29,276.42,18626.0,272.8637,272.9624,272.7748,272.9032,18626.0
2024-08-26 14:00:00,276.41,276.59,276.25,276.3,21887.0,272.8933,273.071,272.7353,272.7847,21887.0
2024-08-26 14:10:00,276.35,276.53,276.26,276.49,49854.0,272.834,273.0118,272.7452,272.9723,49854.0
2024-08-26 14:20:00,276.56,276.82,276.56,276.74,17202.0,273.0414,273.2981,273.0414,273.2191,17202.0
2024-08-26 14:30:00,276.82,277.03,276.7,276.96,16111.0,273.2981,273.5054,273.1796,273.4363,16111.0
2024-08-26 14:40:00,276.98,277.11,276.92,276.93,29919.0,273.456,273.5844,273.3968,273.4067,29919.0
2024-08-26 14:50:00,276.94,277.09,276.81,277.07,34732.0,273.4165,273.5646,273.2882,273.5449,34732.0
2024-08-26 15:00:00,277.05,277.11,276.83,276.92,44186.0,273.5251,273.5844,273.3079,273.3968,44186.0
2024-08-26 15:10:00,276.94,277.07,276.9,276.96,34794.0,273.4165,273.5449,273.377,273.4363,34794.0
2024-08-26 15:20:00,276.99,277.07,276.87,276.88,39126.0,273.4659,273.5449,273.3474,273.3573,39126.0
2024-08-26 15:30:00,276.85,276.94,276.76,276.8,37458.0,273.3277,273.4165,273.2388,273.2783,37458.0
2024-08-26 15:40:00,276.79,276.95,276.65,276.65,32228.0,273.2684,273.4264,273.1302,273.1302,32228.0
2024-08-26 15:50:00,276.76,276.93,276.51,276.93,100452.0,273.2388,273.4067,272.992,273.4067,100452.0
2024-08-27 09:30:00,276.1,276.27,275.72,275.74,99528.0,272.5872,272.7551,272.2121,272.2318,99528.0
2024-08-27 09:40:00,275.76,276.09,275.61,276.03,30715.0,272.2515,272.5774,272.1035,272.5181,30715.0
2024-08-27 09:50:00,276.02,276.44,276.02,276.22,18596.0,272.5082,272.9229,272.5082,272.7057,18596.0
2024-08-27 10:00:00,276.26,276.42,276.18,276.36,34323.0,272.7452,272.9032,272.6662,272.8439,34323.0
2024-08-27 10:10:00,276.36,276.52,276.14,276.4,39131.0,272.8439,273.0019,272.6267,272.8834,39131.0
2024-08-27 10:20:00,276.44,276.9,276.37,276.9,45108.0,272.9229,273.377,272.8538,273.377,45108.0
2024-08-27 10:30:00,276.89,277.11,276.81,277.03,52338.0,273.3672,273.5844,273.2882,273.5054,52338.0
2024-08-27 10:40:00,277.04,277.15,276.97,277.09,78860.0,273.5153,273.6239,273.4462,273.5646,78860.0
2024-08-27 10:50:00,277.04,277.24,276.91,277.2,100007.0,273.5153,273.7127,273.3869,273.6732,100007.0
2024-08-27 11:00:00,277.33,277.38,277.17,277.31,49133.0,273.8016,273.8509,273.6436,273.7818,49133.0
2024-08-27 11:10:00,277.31,277.33,276.76,276.87,25229.0,273.7818,273.8016,273.2388,273.3474,25229.0
2024-08-27 11:20:00,276.9,277.05,276.71,276.8,49344.0,273.377,273.5251,273.1895,273.2783,49344.0
2024-08-27 11:30:00,276.69,276.78,276.26,276.55,73572.0,273.1697,273.2586,272.7452,273.0315,73572.0
2024-08-27 11:40:00,276.51,276.68,276.37,276.57,16393.0,272.992,273.1598,272.8538,273.0512,16393.0
2024-08-27 11:50:00,276.55,276.69,276.4,276.69,25154.0,273.0315,273.1697,272.8834,273.1697,25154.0
2024-08-27 12:00:00,276.68,276.74,276.53,276.61,17731.0,273.1598,273.2191,273.0118,273.0907,17731.0
2024-08-27 12:10:00,276.61,276.92,276.57,276.81,17892.0,273.0907,273.3968,273.0512,273.2882,17892.0
2024-08-27 12:20:00,276.86,276.87,276.67,276.73,63517.0,273.3376,273.3474,273.15,273.2092,63517.0
2024-08-27 12:30:00,276.7,276.85,276.6,276.62,30855.0,273.1796,273.3277,273.0809,273.1006,30855.0
2024-08-27 12:40:00,276.63,276.71,276.26,276.69,17893.0,273.1105,273.1895,272.7452,273.1697,17893.0
2024-08-27 12:50:00,276.73,276.85,276.65,276.69,25308.0,273.2092,273.3277,273.1302,273.1697,25308.0
2024-08-27 13:00:00,276.7,276.9,276.7,276.85,17587.0,273.1796,273.377,273.1796,273.3277,17587.0
2024-08-27 13:10:00,276.83,276.94,276.83,276.93,81737.0,273.3079,273.4165,273.3079,273.4067,81737.0
2024-08-27 13:20:00,276.94,277.26,276.93,277.22,13517.0,273.4165,273.7325,273.4067,273.693,13517.0
2024-08-27 13:30:00,277.29,277.33,277.17,277.19,14190.0,273.7621,273.8016,273.6436,273.6634,14190.0
2024-08-27 13:40:00,277.21,277.28,277.04,277.25,20599.0,273.6831,273.7522,273.5153,273.7226,20599.0
2024-08-27 13:50:00,277.25,277.34,277.25,277.29,21327.0,273.7226,273.8114,273.7226,273.7621,21327.0
2024-08-27 14:00:00,277.26,277.35,277.22,277.31,13316.0,273.7325,273.8213,273.693,273.7818,13316.0
2024-08-27 14:10:00,277.26,277.35,277.18,277.24,23587.0,273.7325,273.8213,273.6535,273.7127,23587.0
2024-08-27 14:20:00,277.27,277.28,277.14,277.25,13450.0,273.7423,273.7522,273.614,273.7226,13450.0
2024-08-27 14:30:00,277.23,277.27,277.13,277.22,34426.0,273.7028,273.7423,273.6041,273.693,34426.0
2024-08-27 14:40:00,277.22,277.29,277.19,277.22,28404.0,273.693,273.7621,273.6634,273.693,28404.0
2024-08-27 14:50:00,277.19,277.27,277.07,277.17,14288.0,273.6634,273.7423,273.5449,273.6436,14288.0
2024-08-27 15:00:00,277.16,277.19,276.95,277.12,24512.0,273.6337,273.6634,273.4264,273.5942,24512.0
2024-08-27 15:10:00,277.11,277.2,277.09,277.12,15116.0,273.5844,273.6732,273.5646,273.5942,15116.0
2024-08-27 15:20:00,277.1,277.25,277.09,277.14,18021.0,273.5745,273.7226,273.5646,273.614,18021.0
2024-08-27 15:30:00,277.12,277.16,277.03,277.09,23417.0,273.5942,273.6337,273.5054,273.5646,23417.0
2024-08-27 15:40:00,277.1,277.27,277.05,277.24,26562.0,273.5745,273.7423,273.5251,273.7127,26562.0
2024-08-27 15:50:00,277.18,277.26,276.94,277.15,61238.0,273.6535,273.7325,273.4165,273.6239,61238.0
2024-08-28 09:30:00,276.8,277.08,276.58,276.72,85038.0,273.2783,273.5548,273.0611,273.1993,85038.0
2024-08-28 09:40:00,276.68,276.96,276.59,276.71,20081.0,273.1598,273.4363,273.071,273.1895,20081.0
2024-08-28 09:50:00,276.72,277.01,276.71,276.83,35903.0,273.1993,273.4856,273.1895,273.3079,35903.0
2024-08-28 10:00:00,276.8,276.88,276.53,276.84,62544.0,273.2783,273.3573,273.0118,273.3178,62544.0
2024-08-28 10:10:00,276.8,276.89,276.67,276.89,37109.0,273.2783,273.3672,273.15,273.3672,37109.0
2024-08-28 10:20:00,276.87,276.94,276.66,276.84,97859.0,273.3474,273.4165,273.1401,273.3178,97859.0
2024-08-28 10:30:00,276.84,276.97,276.7,276.87,26279.0,273.3178,273.4462,273.1796,273.3474,26279.0
2024-08-28 10:40:00,276.88,276.89,276.18,276.2,62263.0,273.3573,273.3672,272.6662,272.686,62263.0
2024-08-28 10:50:00,276.3,276.44,276.16,276.23,28683.0,272.7847,272.9229,272.6465,272.7156,28683.0
2024-08-28 11:00:00,276.2,276.2,275.84,276.15,31130.0,272.686,272.686,272.3305,272.6366,31130.0
2024-08-28 11:10:00,276.1,276.12,275.25,275.33,49090.0,272.5872,272.607,271.748,271.827,49090.0
2024-08-28 11:20:00,275.28,275.51,275.23,275.51,31049.0,271.7777,272.0047,271.7283,272.0047,31049.0
2024-08-28 11:30:00,275.46,275.56,275.23,275.5,21149.0,271.9554,272.0541,271.7283,271.9949,21149.0
2024-08-28 11:40:00,275.48,275.49,275.28,275.37,31375.0,271.9751,271.985,271.7777,271.8665,31375.0
2024-08-28 11:50:00,275.34,275.62,275.33,275.6,24406.0,271.8369,272.1133,271.827,272.0936,24406.0
2024-08-28 12:00:00,275.57,275.67,275.32,275.43,21495.0,272.064,272.1627,271.8171,271.9257,21495.0
2024-08-28 12:10:00,275.39,275.46,275.06,275.3,30917.0,271.8863,271.9554,271.5605,271.7974,30917.0
2024-08-28 12:20:00,275.28,275.31,274.81,275.07,25121.0,271.7777,271.8073,271.3136,271.5703,25121.0
2024-08-28 12:30:00,275.05,275.36,275.02,275.3,50762.0,271.5506,271.8566,271.521,271.7974,50762.0
2024-08-28 12:40:00,275.29,275.42,275.28,275.36,20842.0,271.7875,271.9159,271.7777,271.8566,20842.0
2024-08-28 12:50:00,275.35,275.67,275.35,275.62,28002.0,271.8468,272.1627,271.8468,272.1133,28002.0
2024-08-28 13:00:00,275.61,275.75,275.56,275.66,24243.0,272.1035,272.2417,272.0541,272.1528,24243.0
2024-08-28 13:10:00,275.67,275.67,275.17,275.27,15743.0,272.1627,272.1627,271.6691,271.7678,15743.0
2024-08-28 13:20:00,275.27,275.33,275.19,275.33,16631.0,271.7678,271.827,271.6888,271.827,16631.0
2024-08-28 13:30:00,275.31,275.48,275.28,275.32,13012.0,271.8073,271.9751,271.7777,271.8171,13012.0
2024-08-28 13:40:00,275.26,275.32,274.88,274.91,24775.0,271.7579,271.8171,271.3827,271.4124,24775.0
2024-08-28 13:50:00,274.9,274.95,273.99,274.02,43230.0,271.4025,271.4519,270.5041,270.5337,43230.0
2024-08-28 14:00:00,274.08,274.43,273.91,274.43,41526.0,270.5929,270.9385,270.4251,270.9385,41526.0
2024-08-28 14:10:00,274.36,274.46,274.22,274.26,21444.0,270.8694,270.9681,270.7311,270.7706,21444.0
2024-08-28 14:20:00,274.3,274.41,274.18,274.24,25369.0,270.8101,270.9187,270.6917,270.7509,25369.0
2024-08-28 14:30:00,274.2,274.34,274.15,274.32,34744.0,270.7114,270.8496,270.662,270.8299,34744.0
2024-08-28 14:40:00,274.33,274.42,274.17,274.24,21700.0,270.8397,270.9286,270.6818,270.7509,21700.0
2024-08-28 14:50:00,274.25,275.4,274.25,275.37,24437.0,270.7608,271.8961,270.7608,271.8665,24437.0
2024-08-28 15:00:00,275.42,275.73,275.1,275.17,37424.0,271.9159,272.2219,271.5999,271.6691,37424.0
2024-08-28 15:10:00,275.18,275.32,274.96,275.3,33406.0,271.6789,271.8171,271.4617,271.7974,33406.0
2024-08-28 15:20:00,275.32,275.65,275.22,275.65,26501.0,271.8171,272.1429,271.7184,272.1429,26501.0
2024-08-28 15:30:00,275.6,275.74,275.36,275.39,27469.0,272.0936,272.2318,271.8566,271.8863,27469.0
2024-08-28 15:40:00,275.38,275.81,275.37,275.6,33471.0,271.8764,272.3009,271.8665,272.0936,33471.0
2024-08-28 15:50:00,275.67,275.98,275.37,275.46,84768.0,272.1627,272.4687,271.8665,271.9554,84768.0
2024-08-29 09:30:00,276.48,276.91,276.35,276.44,94751.0,272.9624,273.3869,272.834,272.9229,94751.0
2024-08-29 09:40:00,276.51,276.68,276.19,276.63,39828.0,272.992,273.1598,272.6761,273.1105,39828.0
2024-08-29 09:50:00,276.6,276.99,276.05,276.93,86101.0,273.0809,273.4659,272.5379,273.4067,86101.0
2024-08-29 10:00:00,276.9,277.32,276.9,276.92,51310.0,273.377,273.7917,273.377,273.3968,51310.0
2024-08-29 10:10:00,276.99,277.21,276.61,276.94,40025.0,273.4659,273.6831,273.0907,273.4165,40025.0
2024-08-29 10:20:00,277.01,277.52,276.77,277.33,91688.0,273.4856,273.9892,273.2487,273.8016,91688.0
2024-08-29 10:30:00,277.35,277.6,277.32,277.55,38278.0,273.8213,274.0681,273.7917,274.0188,38278.0
2024-08-29 10:40:00,277.55,277.76,277.31,277.75,30800.0,274.0188,274.2261,273.7818,274.2162,30800.0
2024-08-29 10:50:00,277.75,277.83,277.38,277.42,14275.0,274.2162,274.2952,273.8509,273.8904,14275.0
2024-08-29 11:00:00,277.45,277.63,277.45,277.58,66679.0,273.92,274.0978,273.92,274.0484,66679.0
2024-08-29 11:10:00,277.54,277.94,277.48,277.5,39858.0,274.0089,274.4038,273.9497,273.9694,39858.0
2024-08-29 11:20:00,277.55,277.57,277.24,277.53,25289.0,274.0188,274.0385,273.7127,273.999,25289.0
2024-08-29 11:30:00,277.53,277.74,277.51,277.74,20061.0,273.999,274.2064,273.9793,274.2064,20061.0
2024-08-29 11:40:00,277.69,277.71,277.48,277.62,16099.0,274.157,274.1767,273.9497,274.0879,16099.0
2024-08-29 11:50:00,277.73,277.77,277.56,277.77,30481.0,274.1965,274.236,274.0286,274.236,30481.0
2024-08-29 12:00:00,277.73,278.16,277.73,278.08,55270.0,274.1965,274.621,274.1965,274.542,55270.0
2024-08-29 12:10:00,278.05,278.28,277.94,277.98,33202.0,274.5124,274.7395,274.4038,274.4433,33202.0
2024-08-29 12:20:00,278.0,278.22,277.99,278.13,17258.0,274.463,274.6803,274.4532,274.5914,17258.0
2024-08-29 12:30:00,278.14,278.25,278.12,278.19,18835.0,274.6013,274.7099,274.5815,274.6506,18835.0
2024-08-29 12:40:00,278.21,278.31,278.15,278.17,194025.0,274.6704,274.7691,274.6111,274.6309,194025.0
2024-08-29 12:50:00,278.1,278.16,277.87,278.09,100356.0,274.5618,274.621,274.3347,274.5519,100356.0
2024-08-29 13:00:00,278.07,278.07,277.84,277.86,9996.0,274.5322,274.5322,274.3051,274.3248,9996.0
2024-08-29 13:10:00,277.84,277.87,277.6,277.76,64354.0,274.3051,274.3347,274.0681,274.2261,64354.0
2024-08-29 13:20:00,277.72,277.87,277.65,277.74,67993.0,274.1866,274.3347,274.1175,274.2064,67993.0
2024-08-29 13:30:00,277.73,277.86,277.68,277.71,95718.0,274.1965,274.3248,274.1471,274.1767,95718.0
2024-08-29 13:40:00,277.69,277.92,277.56,277.64,28147.0,274.157,274.3841,274.0286,274.1076,28147.0
2024-08-29 13:50:00,277.65,277.98,277.59,277.97,787101.0,274.1175,274.4433,274.0583,274.4334,787101.0
2024-08-29 14:00:00,277.94,277.94,277.49,277.63,35308.0,274.4038,274.4038,273.9595,274.0978,35308.0
2024-08-29 14:10:00,277.65,277.65,277.45,277.47,14622.0,274.1175,274.1175,273.92,273.9398,14622.0
2024-08-29 14:20:00,277.47,277.58,276.78,276.87,43947.0,273.9398,274.0484,273.2586,273.3474,43947.0
2024-08-29 14:30:00,276.77,276.81,275.81,275.9,57782.0,273.2487,273.2882,272.3009,272.3898,57782.0
2024-08-29 14:40:00,275.89,276.13,275.24,275.81,43630.0,272.3799,272.6168,271.7382,272.3009,43630.0
2024-08-29 14:50:00,275.78,276.09,275.31,275.88,29182.0,272.2713,272.5774,271.8073,272.37,29182.0
2024-08-29 15:00:00,275.83,275.92,275.53,275.86,25945.0,272.3207,272.4095,272.0245,272.3503,25945.0
2024-08-29 15:10:00,275.76,276.17,275.42,275.92,21674.0,272.2515,272.6563,271.9159,272.4095,21674.0
2024-08-29 15:20:00,275.92,276.44,275.76,276.26,21348.0,272.4095,272.9229,272.2515,272.7452,21348.0
2024-08-29 15:30:00,276.24,276.6,276.08,276.31,25589.0,272.7254,273.0809,272.5675,272.7946,25589.0
2024-08-29 15:40:00,276.35,276.38,275.66,275.68,21288.0,272.834,272.8637,272.1528,272.1726,21288.0
2024-08-29 15:50:00,275.77,275.98,275.46,275.69,58032.0,272.2614,272.4687,271.9554,272.1824,58032.0
2024-08-30 09:30:00,276.72,277.38,276.72,277.29,104543.0,273.1993,273.8509,273.1993,273.7621,104543.0
2024-08-30 09:40:00,277.31,277.45,276.95,276.95,34672.0,273.7818,273.92,273.4264,273.4264,34672.0
2024-08-30 09:50:00,276.88,277.38,276.71,277.32,35894.0,273.3573,273.8509,273.1895,273.7917,35894.0
2024-08-30 10:00:00,277.41,277.59,277.26,277.43,38116.0,273.8806,274.0583,273.7325,273.9003,38116.0
2024-08-30 10:10:00,277.35,277.51,277.15,277.33,17863.0,273.8213,273.9793,273.6239,273.8016,17863.0
2024-08-30 10:20:00,277.31,277.37,276.79,277.17,91983.0,273.7818,273.8411,273.2684,273.6436,91983.0
2024-08-30 10:30:00,277.17,277.43,277.11,277.33,58211.0,273.6436,273.9003,273.5844,273.8016,58211.0
2024-08-30 10:40:00,277.39,277.62,276.99,277.37,55206.0,273.8608,274.0879,273.4659,273.8411,55206.0
2024-08-30 10:50:00,277.41,277.44,276.5,276.54,47426.0,273.8806,273.9102,272.9821,273.0216,47426.0
2024-08-30 11:00:00,276.5,276.73,276.34,276.64,27382.0,272.9821,273.2092,272.8242,273.1204,27382.0
2024-08-30 11:10:00,276.71,276.74,276.28,276.31,21683.0,273.1895,273.2191,272.7649,272.7946,21683.0
2024-08-30 11:20:00,276.3,276.31,276.06,276.11,31602.0,272.7847,272.7946,272.5477,272.5971,31602.0
2024-08-30 11:30:00,276.07,276.15,275.59,275.85,31881.0,272.5576,272.6366,272.0837,272.3404,31881.0
2024-08-30 11:40:00,275.85,276.03,275.8,275.86,65119.0,272.3404,272.5181,272.291,272.3503,65119.0
2024-08-30 11:50:00,275.91,276.14,275.87,276.05,21205.0,272.3996,272.6267,272.3601,272.5379,21205.0
2024-08-30 12:00:00,276.03,276.22,275.63,276.21,56204.0,272.5181,272.7057,272.1232,272.6958,56204.0
2024-08-30 12:10:00,276.2,276.32,275.94,275.98,37000.0,272.686,272.8044,272.4293,272.4687,37000.0
2024-08-30 12:20:00,275.96,276.02,275.5,275.55,45650.0,272.449,272.5082,271.9949,272.0442,45650.0
2024-08-30 12:30:00,275.54,275.62,275.08,275.38,25221.0,272.0343,272.1133,271.5802,271.8764,25221.0
2024-08-30 12:40:00,275.35,275.56,275.27,275.55,23666.0,271.8468,272.0541,271.7678,272.0442,23666.0
2024-08-30 12:50:00,275.54,276.09,275.53,276.0,21765.0,272.0343,272.5774,272.0245,272.4885,21765.0
2024-08-30 13:00:00,276.01,276.36,275.99,276.08,26450.0,272.4984,272.8439,272.4786,272.5675,26450.0
2024-08-30 13:10:00,276.06,276.22,275.9,275.92,20542.0,272.5477,272.7057,272.3898,272.4095,20542.0
2024-08-30 13:20:00,276.01,276.03,275.75,275.89,12662.0,272.4984,272.5181,272.2417,272.3799,12662.0
2024-08-30 13:30:00,275.93,276.1,275.87,276.06,17321.0,272.4194,272.5872,272.3601,272.5477,17321.0
2024-08-30 13:40:00,275.94,276.07,275.9,276.0,6076.0,272.4293,272.5576,272.3898,272.4885,6076.0
2024-08-30 13:50:00,275.98,276.13,275.87,275.9,18138.0,272.4687,272.6168,272.3601,272.3898,18138.0
2024-08-30 14:00:00,275.82,276.23,275.81,276.21,16599.0,272.3108,272.7156,272.3009,272.6958,16599.0
2024-08-30 14:10:00,276.21,276.34,276.15,276.34,40883.0,272.6958,272.8242,272.6366,272.8242,40883.0
2024-08-30 14:20:00,276.29,276.52,276.29,276.35,12998.0,272.7748,273.0019,272.7748,272.834,12998.0
2024-08-30 14:30:00,276.38,276.61,276.33,276.61,14374.0,272.8637,273.0907,272.8143,273.0907,14374.0
2024-08-30 14:40:00,276.6,276.75,276.55,276.75,15610.0,273.0809,273.229,273.0315,273.229,15610.0
2024-08-30 14:50:00,276.74,276.91,276.7,276.83,19633.0,273.2191,273.3869,273.1796,273.3079,19633.0
2024-08-30 15:00:00,276.8,276.94,276.77,276.86,18715.0,273.2783,273.4165,273.2487,273.3376,18715.0
2024-08-30 15:10:00,276.84,276.89,276.57,276.88,23492.0,273.3178,273.3672,273.0512,273.3573,23492.0
2024-08-30 15:20:00,276.91,277.42,276.91,277.36,23282.0,273.3869,273.8904,273.3869,273.8312,23282.0
2024-08-30 15:30:00,277.4,277.47,277.1,277.37,27006.0,273.8707,273.9398,273.5745,273.8411,27006.0
2024-08-30 15:40:00,277.35,277.48,277.25,277.44,41127.0,273.8213,273.9497,273.7226,273.9102,41127.0
2024-08-30 15:50:00,277.49,278.53,277.49,278.36,159567.0,273.9595,274.9863,273.9595,274.8185,159567.0
2024-09-03 09:30:00,276.8,276.94,276.25,276.28,236595.0,273.2783,273.4165,272.7353,272.7649,236595.0
2024-09-03 09:40:00,276.33,276.45,276.06,276.15,53047.0,272.8143,272.9328,272.5477,272.6366,53047.0
2024-09-03 09:50:00,276.12,276.12,275.57,275.97,46408.0,272.607,272.607,272.064,272.4589,46408.0
2024-09-03 10:00:00,275.97,275.97,274.92,275.17,117293.0,272.4589,272.4589,271.4222,271.6691,117293.0
2024-09-03 10:10:00,275.19,275.26,274.6,274.93,73827.0,271.6888,271.7579,271.1063,271.4321,73827.0
2024-09-03 10:20:00,274.92,275.19,274.77,274.93,102489.0,271.4222,271.6888,271.2741,271.4321,102489.0
2024-09-03 10:30:00,274.82,274.86,274.46,274.56,40970.0,271.3235,271.363,270.9681,271.0668,40970.0
2024-09-03 10:40:00,274.54,274.63,274.04,274.1,113981.0,271.0471,271.1359,270.5534,270.6127,113981.0
2024-09-03 10:50:00,274.03,274.23,273.96,274.1,125005.0,270.5436,270.741,270.4745,270.6127,125005.0
2024-09-03 11:00:00,274.13,274.8,274.01,274.54,69155.0,270.6423,271.3038,270.5238,271.0471,69155.0
2024-09-03 11:10:00,274.55,274.78,274.43,274.52,29391.0,271.0569,271.284,270.9385,271.0273,29391.0
2024-09-03 11:20:00,274.5,274.74,274.42,274.62,31809.0,271.0076,271.2445,270.9286,271.1261,31809.0
2024-09-03 11:30:00,274.65,274.89,274.42,274.64,76490.0,271.1557,271.3926,270.9286,271.1458,76490.0
2024-09-03 11:40:00,274.64,274.64,274.28,274.38,21749.0,271.1458,271.1458,270.7904,270.8891,21749.0
2024-09-03 11:50:00,274.36,274.44,274.16,274.21,47949.0,270.8694,270.9483,270.6719,270.7213,47949.0
2024-09-03 12:00:00,274.24,274.47,274.1,274.13,41708.0,270.7509,270.978,270.6127,270.6423,41708.0
2024-09-03 12:10:00,274.13,274.57,273.97,274.41,131573.0,270.6423,271.0767,270.4843,270.9187,131573.0
2024-09-03 12:20:00,274.44,274.48,273.97,274.15,39029.0,270.9483,270.9878,270.4843,270.662,39029.0
2024-09-03 12:30:00,274.13,274.15,273.94,274.06,33547.0,270.6423,270.662,270.4547,270.5732,33547.0
2024-09-03 12:40:00,274.04,274.05,273.69,273.83,57472.0,270.5534,270.5633,270.2079,270.3461,57472.0
2024-09-03 12:50:00,273.81,273.89,273.7,273.7,42450.0,270.3264,270.4053,270.2178,270.2178,42450.0
2024-09-03 13:00:00,273.72,274.04,273.68,273.97,18222.0,270.2375,270.5534,270.198,270.4843,18222.0
2024-09-03 13:10:00,273.97,274.01,273.63,273.86,60661.0,270.4843,270.5238,270.1486,270.3757,60661.0
2024-09-03 13:20:00,273.87,274.2,273.83,274.1,57007.0,270.3856,270.7114,270.3461,270.6127,57007.0
2024-09-03 13:30:00,274.08,274.12,273.64,274.01,32456.0,270.5929,270.6324,270.1585,270.5238,32456.0
2024-09-03 13:40:00,273.99,273.99,273.55,273.65,37347.0,270.5041,270.5041,270.0697,270.1684,37347.0
2024-09-03 13:50:00,273.68,273.71,273.41,273.43,29682.0,270.198,270.2276,269.9314,269.9512,29682.0
2024-09-03 14:00:00,273.44,273.45,272.89,272.99,44989.0,269.9611,269.9709,269.4181,269.5168,44989.0
2024-09-03 14:10:00,272.98,273.11,272.86,272.89,35014.0,269.5069,269.6353,269.3884,269.4181,35014.0
2024-09-03 14:20:00,272.91,273.04,272.78,272.82,32794.0,269.4378,269.5662,269.3095,269.349,32794.0
2024-09-03 14:30:00,272.81,273.18,272.8,272.99,51651.0,269.3391,269.7044,269.3292,269.5168,51651.0
2024-09-03 14:40:00,272.98,273.02,272.8,272.81,33374.0,269.5069,269.5464,269.3292,269.3391,33374.0
2024-09-03 14:50:00,272.82,272.86,272.6,272.61,48376.0,269.349,269.3884,269.1318,269.1416,48376.0
2024-09-03 15:00:00,272.67,272.84,272.6,272.62,41388.0,269.2009,269.3687,269.1318,269.1515,41388.0
2024-09-03 15:10:00,272.63,272.87,272.61,272.64,56527.0,269.1614,269.3983,269.1416,269.1712,56527.0
2024-09-03 15:20:00,272.65,272.82,272.48,272.57,45380.0,269.1811,269.349,269.0133,269.1021,45380.0
2024-09-03 15:30:00,272.6,272.67,271.82,271.9,53775.0,269.1318,269.2009,268.3617,268.4407,53775.0
2024-09-03 15:40:00,271.89,271.94,271.16,271.76,116441.0,268.4308,268.4802,267.7101,268.3024,116441.0
2024-09-03 15:50:00,271.81,272.42,271.57,272.42,189852.0,268.3518,268.954,268.1149,268.954,189852.0
2024-09-04 09:30:00,271.0,272.0,271.0,271.78,153031.0,267.5521,268.5394,267.5521,268.3222,153031.0
2024-09-04 09:40:00,271.8,272.34,271.8,272.21,51877.0,268.3419,268.8751,268.3419,268.7467,51877.0
2024-09-04 09:50:00,272.17,272.53,272.01,272.52,37319.0,268.7072,269.0626,268.5493,269.0528,37319.0
2024-09-04 10:00:00,272.53,272.6,271.25,272.42,83931.0,269.0626,269.1318,267.7989,268.954,83931.0
2024-09-04 10:10:00,272.49,272.64,271.89,272.16,57015.0,269.0232,269.1712,268.4308,268.6974,57015.0
2024-09-04 10:20:00,272.11,272.53,272.02,272.53,114915.0,268.648,269.0626,268.5591,269.0626,114915.0
2024-09-04 10:30:00,272.41,273.05,272.41,272.88,36884.0,268.9442,269.576,268.9442,269.4082,36884.0
2024-09-04 10:40:00,272.86,273.14,272.68,272.88,55430.0,269.3884,269.6649,269.2107,269.4082,55430.0
2024-09-04 10:50:00,272.86,273.34,272.85,273.3,69254.0,269.3884,269.8623,269.3786,269.8228,69254.0
2024-09-04 11:00:00,273.33,273.54,273.01,273.01,72127.0,269.8525,270.0598,269.5365,269.5365,72127.0
2024-09-04 11:10:00,273.05,273.16,272.72,272.96,42634.0,269.576,269.6846,269.2502,269.4872,42634.0
2024-09-04 11:20:00,272.99,273.0,272.44,272.45,60951.0,269.5168,269.5267,268.9738,268.9837,60951.0
2024-09-04 11:30:00,272.3,272.44,272.02,272.22,30569.0,268.8356,268.9738,268.5591,268.7566,30569.0
2024-09-04 11:40:00,272.15,272.43,272.08,272.25,22283.0,268.6875,268.9639,268.6184,268.7862,22283.0
2024-09-04 11:50:00,272.23,272.47,272.0,272.22,36276.0,268.7665,269.0034,268.5394,268.7566,36276.0
2024-09-04 12:00:00,272.22,272.23,271.83,272.07,15236.0,268.7566,268.7665,268.3715,268.6085,15236.0
2024-09-04 12:10:00,272.14,272.25,271.84,272.13,25801.0,268.6776,268.7862,268.3814,268.6677,25801.0
2024-09-04 12:20:00,272.07,272.5,272.06,272.36,22993.0,268.6085,269.033,268.5986,268.8948,22993.0
2024-09-04 12:30:00,272.35,272.82,272.35,272.69,24396.0,268.8849,269.349,268.8849,269.2206,24396.0
2024-09-04 12:40:00,272.69,272.72,272.04,272.25,40462.0,269.2206,269.2502,268.5789,268.7862,40462.0
2024-09-04 12:50:00,272.29,272.52,272.2,272.43,32752.0,268.8257,269.0528,268.7368,268.9639,32752.0
2024-09-04 13:00:00,272.4,272.42,272.05,272.27,33320.0,268.9343,268.954,268.5888,268.806,33320.0
2024-09-04 13:10:00,272.3,272.42,271.97,272.12,39409.0,268.8356,268.954,268.5098,268.6579,39409.0
2024-09-04 13:20:00,272.09,272.28,271.84,271.9,23734.0,268.6282,268.8158,268.3814,268.4407,23734.0
2024-09-04 13:30:00,271.91,271.96,271.79,271.9,33749.0,268.4505,268.4999,268.3321,268.4407,33749.0
2024-09-04 13:40:00,271.92,272.09,271.73,271.83,21651.0,268.4604,268.6282,268.2728,268.3715,21651.0
2024-09-04 13:50:00,271.86,271.87,271.6,271.74,21265.0,268.4012,268.411,268.1445,268.2827,21265.0
2024-09-04 14:00:00,271.74,271.8,271.53,271.69,38478.0,268.2827,268.3419,268.0754,268.2333,38478.0
2024-09-04 14:10:00,271.72,271.93,271.63,271.65,32640.0,268.2629,268.4703,268.1741,268.1938,32640.0
2024-09-04 14:20:00,271.67,272.0,271.57,271.91,22943.0,268.2136,268.5394,268.1149,268.4505,22943.0
2024-09-04 14:30:00,271.9,272.11,271.4,271.4,38774.0,268.4407,268.648,267.947,267.947,38774.0
2024-09-04 14:40:00,271.43,271.63,271.39,271.5,19716.0,267.9766,268.1741,267.9371,268.0457,19716.0
2024-09-04 14:50:00,271.52,271.59,271.26,271.26,66472.0,268.0655,268.1346,267.8088,267.8088,66472.0
2024-09-04 15:00:00,271.26,271.31,271.03,271.07,43762.0,267.8088,267.8582,267.5817,267.6212,43762.0
2024-09-04 15:10:00,271.0,271.3,270.98,271.14,96915.0,267.5521,267.8483,267.5324,267.6903,96915.0
2024-09-04 15:20:00,271.12,271.66,271.12,271.61,47675.0,267.6706,268.2037,267.6706,268.1543,47675.0
2024-09-04 15:30:00,271.61,271.61,271.28,271.56,61408.0,268.1543,268.1543,267.8285,268.105,61408.0
2024-09-04 15:40:00,271.53,271.89,271.53,271.84,56556.0,268.0754,268.4308,268.0754,268.3814,56556.0
2024-09-04 15:50:00,271.86,272.18,271.62,271.71,105789.0,268.4012,268.7171,268.1642,268.2531,105789.0
2024-09-05 09:30:00,271.8,272.26,271.54,271.9,121928.0,268.3419,268.7961,268.0852,268.4407,121928.0
2024-09-05 09:40:00,271.92,272.27,271.64,271.81,89149.0,268.4604,268.806,268.184,268.3518,89149.0
2024-09-05 09:50:00,271.81,272.13,271.72,272.05,41747.0,268.3518,268.6677,268.2629,268.5888,41747.0
2024-09-05 10:00:00,272.06,272.98,272.06,272.61,96336.0,268.5986,269.5069,268.5986,269.1416,96336.0
2024-09-05 10:10:00,272.61,272.61,271.94,272.27,173536.0,269.1416,269.1416,268.4802,268.806,173536.0
2024-09-05 10:20:00,272.28,273.02,272.28,272.61,125340.0,268.8158,269.5464,268.8158,269.1416,125340.0
2024-09-05 10:30:00,272.62,272.93,272.51,272.6,94637.0,269.1515,269.4576,269.0429,269.1318,94637.0
2024-09-05 10:40:00,272.51,272.55,271.58,271.6,59615.0,269.0429,269.0824,268.1247,268.1445,59615.0
2024-09-05 10:50:00,271.57,271.69,271.34,271.34,85891.0,268.1149,268.2333,267.8878,267.8878,85891.0
2024-09-05 11:00:00,271.38,271.44,270.87,271.37,69230.0,267.9273,267.9865,267.4238,267.9174,69230.0
2024-09-05 11:10:00,271.36,271.43,270.66,270.85,56089.0,267.9075,267.9766,267.2164,267.404,56089.0
2024-09-05 11:20:00,270.9,270.92,270.13,270.15,67762.0,267.4534,267.4731,266.6932,266.7129,67762.0
2024-09-05 11:30:00,270.14,270.44,269.91,270.24,117659.0,266.7031,266.9992,266.476,266.8018,117659.0
2024-09-05 11:40:00,270.24,270.37,270.08,270.22,50103.0,266.8018,266.9301,266.6438,266.782,50103.0
2024-09-05 11:50:00,270.19,270.35,269.9,269.98,44270.0,266.7524,266.9104,266.4661,266.5451,44270.0
2024-09-05 12:00:00,269.93,270.43,269.93,270.42,37367.0,266.4957,266.9894,266.4957,266.9795,37367.0
2024-09-05 12:10:00,270.37,270.37,269.83,270.08,31990.0,266.9301,266.9301,266.397,266.6438,31990.0
2024-09-05 12:20:00,270.03,270.54,270.03,270.5,28968.0,266.5945,267.098,266.5945,267.0585,28968.0
2024-09-05 12:30:00,270.5,270.56,270.38,270.44,32929.0,267.0585,267.1177,266.94,266.9992,32929.0
2024-09-05 12:40:00,270.44,270.68,270.42,270.49,38399.0,266.9992,267.2362,266.9795,267.0486,38399.0
2024-09-05 12:50:00,270.49,270.88,270.43,270.6,69181.0,267.0486,267.4336,266.9894,267.1572,69181.0
2024-09-05 13:00:00,270.62,270.72,270.31,270.43,16340.0,267.1769,267.2757,266.8709,266.9894,16340.0
2024-09-05 13:10:00,270.43,270.58,270.18,270.52,80182.0,266.9894,267.1375,266.7425,267.0782,80182.0
2024-09-05 13:20:00,270.52,270.55,270.14,270.17,39794.0,267.0782,267.1078,266.7031,266.7327,39794.0
2024-09-05 13:30:00,270.15,270.82,270.12,270.67,32849.0,266.7129,267.3744,266.6833,267.2263,32849.0
2024-09-05 13:40:00,270.65,271.54,270.64,271.41,44622.0,267.2066,268.0852,267.1967,267.9569,44622.0
2024-09-05 13:50:00,271.37,271.56,271.26,271.56,69282.0,267.9174,268.105,267.8088,268.105,69282.0
2024-09-05 14:00:00,271.63,271.67,271.37,271.47,32267.0,268.1741,268.2136,267.9174,268.0161,32267.0
2024-09-05 14:10:00,271.48,271.59,271.31,271.48,27585.0,268.026,268.1346,267.8582,268.026,27585.0
2024-09-05 14:20:00,271.5,271.58,271.19,271.27,49941.0,268.0457,268.1247,267.7397,267.8187,49941.0
2024-09-05 14:30:00,271.23,271.53,271.22,271.43,32413.0,267.7792,268.0754,267.7693,267.9766,32413.0
2024-09-05 14:40:00,271.43,271.6,271.29,271.55,29124.0,267.9766,268.1445,267.8384,268.0951,29124.0
2024-09-05 14:50:00,271.6,271.78,271.3,271.3,30699.0,268.1445,268.3222,267.8483,267.8483,30699.0
2024-09-05 15:00:00,271.26,271.29,271.07,271.12,32575.0,267.8088,267.8384,267.6212,267.6706,32575.0
2024-09-05 15:10:00,271.09,271.11,270.36,270.55,44085.0,267.641,267.6607,266.9203,267.1078,44085.0
2024-09-05 15:20:00,270.58,270.96,270.46,270.92,53938.0,267.1375,267.5126,267.019,267.4731,53938.0
2024-09-05 15:30:00,270.88,271.37,270.87,270.93,105123.0,267.4336,267.9174,267.4238,267.483,105123.0
2024-09-05 15:40:00,270.91,270.91,270.38,270.66,98756.0,267.4633,267.4633,266.94,267.2164,98756.0
2024-09-05 15:50:00,270.72,270.93,270.25,270.91,335057.0,267.2757,267.483,266.8117,267.4633,335057.0
2024-09-06 09:30:00,271.18,272.04,270.91,270.94,128426.0,267.7298,268.5789,267.4633,267.4929,128426.0
2024-09-06 09:40:00,270.96,271.62,270.6,271.2,41988.0,267.5126,268.1642,267.1572,267.7496,41988.0
2024-09-06 09:50:00,271.17,271.17,270.28,270.3,37608.0,267.7199,267.7199,266.8413,266.861,37608.0
2024-09-06 10:00:00,270.23,270.46,269.77,270.0,92233.0,266.7919,267.019,266.3378,266.5648,92233.0
2024-09-06 10:10:00,269.9,270.17,269.39,269.72,125501.0,266.4661,266.7327,265.9626,266.2884,125501.0
2024-09-06 10:20:00,269.74,269.85,268.51,268.53,76533.0,266.3081,266.4167,265.0938,265.1135,76533.0
2024-09-06 10:30:00,268.55,268.79,268.07,268.25,113390.0,265.1333,265.3702,264.6594,264.8371,113390.0
2024-09-06 10:40:00,268.3,268.31,267.52,267.6,76802.0,264.8865,264.8963,264.1164,264.1954,76802.0
2024-09-06 10:50:00,267.57,267.66,267.02,267.32,86101.0,264.1657,264.2546,263.6227,263.9189,86101.0
2024-09-06 11:00:00,267.33,268.96,267.32,267.44,98654.0,263.9288,265.5381,263.9189,264.0374,98654.0
2024-09-06 11:10:00,267.47,267.69,266.7,266.93,70797.0,264.067,264.2842,263.3068,263.5339,70797.0
2024-09-06 11:20:00,266.93,267.26,266.8,266.94,73171.0,263.5339,263.8597,263.4055,263.5438,73171.0
2024-09-06 11:30:00,267.0,267.5,266.89,267.07,33357.0,263.603,264.0966,263.4944,263.6721,33357.0
2024-09-06 11:40:00,267.05,267.11,266.45,266.68,36755.0,263.6524,263.7116,263.06,263.2871,36755.0
2024-09-06 11:50:00,266.68,266.84,266.36,266.5,41915.0,263.2871,263.445,262.9711,263.1094,41915.0
2024-09-06 12:00:00,266.48,266.72,266.4,266.54,45595.0,263.0896,263.3266,263.0106,263.1489,45595.0
2024-09-06 12:10:00,266.53,266.74,266.31,266.37,38103.0,263.139,263.3463,262.9218,262.981,38103.0
2024-09-06 12:20:00,266.37,266.62,266.15,266.19,43104.0,262.981,263.2278,262.7638,262.8033,43104.0
2024-09-06 12:30:00,266.22,266.77,266.15,266.35,33779.0,262.8329,263.3759,262.7638,262.9613,33779.0
2024-09-06 12:40:00,266.35,266.57,266.07,266.18,44864.0,262.9613,263.1785,262.6848,262.7934,44864.0
2024-09-06 12:50:00,266.24,266.46,266.04,266.36,42591.0,262.8527,263.0699,262.6552,262.9711,42591.0
2024-09-06 13:00:00,266.3,266.92,266.22,266.84,34297.0,262.9119,263.524,262.8329,263.445,34297.0
2024-09-06 13:10:00,266.83,267.01,266.78,266.86,39828.0,263.4352,263.6129,263.3858,263.4648,39828.0
2024-09-06 13:20:00,266.83,267.29,266.72,266.73,56688.0,263.4352,263.8893,263.3266,263.3364,56688.0
2024-09-06 13:30:00,266.72,266.81,266.44,266.49,35515.0,263.3266,263.4154,263.0501,263.0995,35515.0
2024-09-06 13:40:00,266.44,266.52,266.32,266.42,26174.0,263.0501,263.1291,262.9317,263.0304,26174.0
2024-09-06 13:50:00,266.38,266.85,266.33,266.63,49000.0,262.9909,263.4549,262.9415,263.2377,49000.0
2024-09-06 14:00:00,266.63,266.75,266.23,266.31,26796.0,263.2377,263.3562,262.8428,262.9218,26796.0
2024-09-06 14:10:00,266.31,266.49,266.15,266.18,60593.0,262.9218,263.0995,262.7638,262.7934,60593.0
2024-09-06 14:20:00,266.21,266.31,266.01,266.26,43086.0,262.8231,262.9218,262.6256,262.8724,43086.0
2024-09-06 14:30:00,266.26,266.36,266.01,266.15,39907.0,262.8724,262.9711,262.6256,262.7638,39907.0
2024-09-06 14:40:00,266.13,266.41,266.1,266.35,38389.0,262.7441,263.0205,262.7145,262.9613,38389.0
2024-09-06 14:50:00,266.32,266.57,266.12,266.46,34184.0,262.9317,263.1785,262.7342,263.0699,34184.0
2024-09-06 15:00:00,266.49,266.93,266.49,266.87,50105.0,263.0995,263.5339,263.0995,263.4747,50105.0
2024-09-06 15:10:00,266.87,267.0,266.72,266.74,39409.0,263.4747,263.603,263.3266,263.3463,39409.0
2024-09-06 15:20:00,266.76,267.22,266.76,266.95,51967.0,263.3661,263.8202,263.3661,263.5536,51967.0
2024-09-06 15:30:00,266.92,266.97,266.4,266.45,64743.0,263.524,263.5734,263.0106,263.06,64743.0
2024-09-06 15:40:00,266.47,267.0,266.41,266.95,65000.0,263.0797,263.603,263.0205,263.5536,65000.0
2024-09-06 15:50:00,267.0,267.1,266.14,266.44,210395.0,263.603,263.7017,262.7539,263.0501,210395.0
2024-09-09 09:30:00,268.39,268.78,268.16,268.72,222179.0,264.9753,265.3604,264.7482,265.3011,222179.0
2024-09-09 09:40:00,268.69,268.72,268.33,268.45,42702.0,265.2715,265.3011,264.9161,265.0346,42702.0
2024-09-09 09:50:00,268.45,268.84,268.33,268.73,47329.0,265.0346,265.4196,264.9161,265.311,47329.0
2024-09-09 10:00:00,268.74,269.02,268.74,269.0,59515.0,265.3209,265.5973,265.3209,265.5776,59515.0
2024-09-09 10:10:00,269.01,269.36,268.93,268.99,120623.0,265.5874,265.933,265.5084,265.5677,120623.0
2024-09-09 10:20:00,269.01,269.08,268.59,268.63,111216.0,265.5874,265.6565,265.1728,265.2123,111216.0
2024-09-09 10:30:00,268.59,268.61,268.17,268.31,56270.0,265.1728,265.1925,264.7581,264.8963,56270.0
2024-09-09 10:40:00,268.3,268.36,268.06,268.32,43951.0,264.8865,264.9457,264.6495,264.9062,43951.0
2024-09-09 10:50:00,268.3,268.43,267.92,267.94,44334.0,264.8865,265.0148,264.5113,264.531,44334.0
2024-09-09 11:00:00,267.89,268.23,267.8,268.1,44616.0,264.4817,264.8174,264.3928,264.689,44616.0
2024-09-09 11:10:00,268.01,268.04,267.58,267.7,62019.0,264.6002,264.6298,264.1756,264.2941,62019.0
2024-09-09 11:20:00,267.71,268.32,267.67,268.32,81708.0,264.304,264.9062,264.2645,264.9062,81708.0
2024-09-09 11:30:00,268.33,268.82,268.3,268.82,52539.0,264.9161,265.3998,264.8865,265.3998,52539.0
2024-09-09 11:40:00,268.84,269.09,268.77,269.06,34894.0,265.4196,265.6664,265.3505,265.6368,34894.0
2024-09-09 11:50:00,269.07,269.22,268.96,269.18,21820.0,265.6467,265.7948,265.5381,265.7553,21820.0
2024-09-09 12:00:00,269.2,269.47,269.1,269.33,38118.0,265.775,266.0416,265.6763,265.9034,38118.0
2024-09-09 12:10:00,269.4,269.5,269.31,269.5,20869.0,265.9725,266.0712,265.8836,266.0712,20869.0
2024-09-09 12:20:00,269.52,269.69,269.44,269.63,30815.0,266.0909,266.2588,266.012,266.1995,30815.0
2024-09-09 12:30:00,269.62,269.83,269.6,269.7,25765.0,266.1897,266.397,266.1699,266.2686,25765.0
2024-09-09 12:40:00,269.71,269.98,269.71,269.9,30245.0,266.2785,266.5451,266.2785,266.4661,30245.0
2024-09-09 12:50:00,269.91,270.01,269.88,269.95,40503.0,266.476,266.5747,266.4464,266.5155,40503.0
2024-09-09 13:00:00,269.95,270.05,269.79,270.02,45605.0,266.5155,266.6142,266.3575,266.5846,45605.0
2024-09-09 13:10:00,269.99,270.03,269.82,269.89,26566.0,266.555,266.5945,266.3871,266.4562,26566.0
2024-09-09 13:20:00,269.89,269.9,269.76,269.84,27331.0,266.4562,266.4661,266.3279,266.4069,27331.0
2024-09-09 13:30:00,269.82,269.82,269.44,269.72,34497.0,266.3871,266.3871,266.012,266.2884,34497.0
2024-09-09 13:40:00,269.75,269.79,269.1,269.45,21662.0,266.318,266.3575,265.6763,266.0218,21662.0
2024-09-09 13:50:00,269.43,269.46,268.95,269.0,17649.0,266.0021,266.0317,265.5282,265.5776,17649.0
2024-09-09 14:00:00,268.95,269.06,268.71,268.74,17179.0,265.5282,265.6368,265.2912,265.3209,17179.0
2024-09-09 14:10:00,268.76,268.92,268.66,268.88,24838.0,265.3406,265.4986,265.2419,265.4591,24838.0
2024-09-09 14:20:00,268.89,268.99,268.67,268.67,25660.0,265.469,265.5677,265.2518,265.2518,25660.0
2024-09-09 14:30:00,268.66,268.78,268.3,268.39,50731.0,265.2419,265.3604,264.8865,264.9753,50731.0
2024-09-09 14:40:00,268.33,268.87,268.32,268.81,34754.0,264.9161,265.4492,264.9062,265.39,34754.0
2024-09-09 14:50:00,268.84,268.91,268.67,268.72,83560.0,265.4196,265.4887,265.2518,265.3011,83560.0
2024-09-09 15:00:00,268.68,268.8,268.48,268.74,46568.0,265.2616,265.3801,265.0642,265.3209,46568.0
2024-09-09 15:10:00,268.75,268.79,268.58,268.63,39113.0,265.3307,265.3702,265.1629,265.2123,39113.0
2024-09-09 15:20:00,268.62,268.97,268.43,268.95,34566.0,265.2024,265.5479,265.0148,265.5282,34566.0
2024-09-09 15:30:00,268.95,269.16,268.86,268.94,45015.0,265.5282,265.7355,265.4393,265.5183,45015.0
2024-09-09 15:40:00,268.97,269.16,268.82,268.91,31196.0,265.5479,265.7355,265.3998,265.4887,31196.0
2024-09-09 15:50:00,268.87,269.28,268.62,269.28,73256.0,265.4492,265.854,265.2024,265.854,73256.0
2024-09-10 09:30:00,270.13,270.49,269.83,269.83,123229.0,266.6932,267.0486,266.397,266.397,123229.0
2024-09-10 09:40:00,269.87,270.19,269.83,269.95,22249.0,266.4365,266.7524,266.397,266.5155,22249.0
2024-09-10 09:50:00,269.85,270.2,269.75,269.8,54127.0,266.4167,266.7623,266.318,266.3674,54127.0
2024-09-10 10:00:00,269.8,269.88,269.27,269.76,33612.0,266.3674,266.4464,265.8441,266.3279,33612.0
2024-09-10 10:10:00,269.65,269.65,268.65,268.99,134311.0,266.2193,266.2193,265.232,265.5677,134311.0
2024-09-10 10:20:00,269.02,269.47,268.69,269.47,32048.0,265.5973,266.0416,265.2715,266.0416,32048.0
2024-09-10 10:30:00,269.35,269.47,269.02,269.36,24887.0,265.9231,266.0416,265.5973,265.933,24887.0
2024-09-10 10:40:00,269.37,269.41,269.0,269.28,31573.0,265.9428,265.9823,265.5776,265.854,31573.0
2024-09-10 10:50:00,269.27,269.27,268.82,269.16,12831.0,265.8441,265.8441,265.3998,265.7355,12831.0
2024-09-10 11:00:00,269.15,269.37,269.02,269.37,36054.0,265.7256,265.9428,265.5973,265.9428,36054.0
2024-09-10 11:10:00,269.44,269.66,269.34,269.62,20401.0,266.012,266.2292,265.9132,266.1897,20401.0
2024-09-10 11:20:00,269.53,269.79,269.46,269.7,37090.0,266.1008,266.3575,266.0317,266.2686,37090.0
2024-09-10 11:30:00,269.74,269.8,269.11,269.18,17708.0,266.3081,266.3674,265.6862,265.7553,17708.0
2024-09-10 11:40:00,269.16,269.35,268.87,268.94,24194.0,265.7355,265.9231,265.4492,265.5183,24194.0
2024-09-10 11:50:00,268.88,268.88,268.01,268.02,35725.0,265.4591,265.4591,264.6002,264.61,35725.0
2024-09-10 12:00:00,268.0,268.11,267.68,267.88,35040.0,264.5903,264.6989,264.2743,264.4718,35040.0
2024-09-10 12:10:00,267.89,268.03,267.67,268.03,35999.0,264.4817,264.6199,264.2645,264.6199,35999.0
2024-09-10 12:20:00,268.03,268.16,267.92,268.02,16750.0,264.6199,264.7482,264.5113,264.61,16750.0
2024-09-10 12:30:00,267.98,268.29,267.97,268.23,29141.0,264.5705,264.8766,264.5607,264.8174,29141.0
2024-09-10 12:40:00,268.22,268.42,268.2,268.42,21761.0,264.8075,265.0049,264.7877,265.0049,21761.0
2024-09-10 12:50:00,268.4,268.75,268.37,268.43,17718.0,264.9852,265.3307,264.9556,265.0148,17718.0
2024-09-10 13:00:00,268.42,268.83,268.41,268.77,15602.0,265.0049,265.4097,264.9951,265.3505,15602.0
2024-09-10 13:10:00,268.78,269.32,268.78,269.16,26423.0,265.3604,265.8935,265.3604,265.7355,26423.0
2024-09-10 13:20:00,269.25,269.28,269.0,269.03,36491.0,265.8244,265.854,265.5776,265.6072,36491.0
2024-09-10 13:30:00,269.03,269.34,269.03,269.25,17526.0,265.6072,265.9132,265.6072,265.8244,17526.0
2024-09-10 13:40:00,269.34,269.42,269.23,269.26,15713.0,265.9132,265.9922,265.8046,265.8342,15713.0
2024-09-10 13:50:00,269.25,269.43,269.25,269.36,23017.0,265.8244,266.0021,265.8244,265.933,23017.0
2024-09-10 14:00:00,269.41,269.7,269.41,269.69,23152.0,265.9823,266.2686,265.9823,266.2588,23152.0
2024-09-10 14:10:00,269.73,269.8,269.6,269.75,18012.0,266.2983,266.3674,266.1699,266.318,18012.0
2024-09-10 14:20:00,269.75,269.87,269.52,269.86,169062.0,266.318,266.4365,266.0909,266.4266,169062.0
2024-09-10 14:30:00,269.83,270.03,269.81,270.02,16470.0,266.397,266.5945,266.3772,266.5846,16470.0
2024-09-10 14:40:00,270.05,270.07,269.95,269.98,29311.0,266.6142,266.6339,266.5155,266.5451,29311.0
2024-09-10 14:50:00,270.0,270.06,269.88,270.01,9244.0,266.5648,266.6241,266.4464,266.5747,9244.0
2024-09-10 15:00:00,270.0,270.07,269.92,270.0,43107.0,266.5648,266.6339,266.4859,266.5648,43107.0
2024-09-10 15:10:00,270.01,270.1,270.01,270.07,19217.0,266.5747,266.6636,266.5747,266.6339,19217.0
2024-09-10 15:20:00,270.07,270.3,270.07,270.28,31432.0,266.6339,266.861,266.6339,266.8413,31432.0
2024-09-10 15:30:00,270.28,270.31,269.98,269.98,21929.0,266.8413,266.8709,266.5451,266.5451,21929.0
2024-09-10 15:40:00,270.0,270.27,270.0,270.21,25025.0,266.5648,266.8314,266.5648,266.7722,25025.0
2024-09-10 15:50:00,270.17,270.48,270.09,270.34,66040.0,266.7327,267.0387,266.6537,266.9005,66040.0
2024-09-11 09:30:00,270.22,270.5,268.92,268.92,108430.0,266.782,267.0585,265.4986,265.4986,108430.0
2024-09-11 09:40:00,268.89,269.1,268.48,268.68,43042.0,265.469,265.6763,265.0642,265.2616,43042.0
2024-09-11 09:50:00,268.61,268.62,268.17,268.26,45254.0,265.1925,265.2024,264.7581,264.847,45254.0
2024-09-11 10:00:00,268.24,268.29,267.71,267.84,51294.0,264.8272,264.8766,264.304,264.4323,51294.0
2024-09-11 10:10:00,267.85,267.88,266.65,266.68,81402.0,264.4422,264.4718,263.2575,263.2871,81402.0
2024-09-11 10:20:00,266.63,267.11,266.5,266.5,143861.0,263.2377,263.7116,263.1094,263.1094,143861.0
2024-09-11 10:30:00,266.56,266.56,266.14,266.37,57632.0,263.1686,263.1686,262.7539,262.981,57632.0
2024-09-11 10:40:00,266.24,266.32,265.92,265.99,98402.0,262.8527,262.9317,262.5367,262.6059,98402.0
2024-09-11 10:50:00,266.0,266.56,265.96,266.56,33578.0,262.6157,263.1686,262.5762,263.1686,33578.0
2024-09-11 11:00:00,266.5,267.06,266.28,266.8,53063.0,263.1094,263.6622,262.8922,263.4055,53063.0
2024-09-11 11:10:00,266.76,267.39,266.65,267.26,29226.0,263.3661,263.988,263.2575,263.8597,29226.0
2024-09-11 11:20:00,267.19,267.25,266.89,267.24,44570.0,263.7906,263.8498,263.4944,263.8399,44570.0
2024-09-11 11:30:00,267.25,268.04,267.14,267.95,19926.0,263.8498,264.6298,263.7412,264.5409,19926.0
2024-09-11 11:40:00,267.99,268.54,267.98,268.42,29495.0,264.5804,265.1234,264.5705,265.0049,29495.0
2024-09-11 11:50:00,268.41,268.41,267.48,268.18,32085.0,264.9951,264.9951,264.0769,264.768,32085.0
2024-09-11 12:00:00,268.16,269.1,268.11,268.72,58535.0,264.7482,265.6763,264.6989,265.3011,58535.0
2024-09-11 12:10:00,268.8,269.01,268.63,269.01,23595.0,265.3801,265.5874,265.2123,265.5874,23595.0
2024-09-11 12:20:00,269.08,269.34,268.79,269.34,15586.0,265.6565,265.9132,265.3702,265.9132,15586.0
2024-09-11 12:30:00,269.36,269.58,269.21,269.56,26730.0,265.933,266.1502,265.7849,266.1304,26730.0
2024-09-11 12:40:00,269.57,269.67,269.22,269.37,41050.0,266.1403,266.239,265.7948,265.9428,41050.0
2024-09-11 12:50:00,269.41,269.73,269.37,269.6,36324.0,265.9823,266.2983,265.9428,266.1699,36324.0
2024-09-11 13:00:00,269.61,270.39,269.61,270.14,119927.0,266.1798,266.9499,266.1798,266.7031,119927.0
2024-09-11 13:10:00,270.23,270.53,270.23,270.28,60744.0,266.7919,267.0881,266.7919,266.8413,60744.0
2024-09-11 13:20:00,270.27,270.43,270.03,270.35,47057.0,266.8314,266.9894,266.5945,266.9104,47057.0
2024-09-11 13:30:00,270.39,270.59,270.36,270.57,59889.0,266.9499,267.1473,266.9203,267.1276,59889.0
2024-09-11 13:40:00,270.57,271.23,270.57,271.22,93191.0,267.1276,267.7792,267.1276,267.7693,93191.0
2024-09-11 13:50:00,271.22,271.3,270.64,270.92,45202.0,267.7693,267.8483,267.1967,267.4731,45202.0
2024-09-11 14:00:00,270.89,271.09,270.8,271.01,25239.0,267.4435,267.641,267.3547,267.562,25239.0
2024-09-11 14:10:00,271.05,271.16,270.77,270.9,38782.0,267.6015,267.7101,267.325,267.4534,38782.0
2024-09-11 14:20:00,270.91,271.41,270.86,271.4,49263.0,267.4633,267.9569,267.4139,267.947,49263.0
2024-09-11 14:30:00,271.37,271.76,271.37,271.74,20355.0,267.9174,268.3024,267.9174,268.2827,20355.0
2024-09-11 14:40:00,271.8,272.23,271.7,271.93,55892.0,268.3419,268.7665,268.2432,268.4703,55892.0
2024-09-11 14:50:00,271.83,271.88,271.46,271.71,47092.0,268.3715,268.4209,268.0063,268.2531,47092.0
2024-09-11 15:00:00,271.67,271.94,271.49,271.88,41861.0,268.2136,268.4802,268.0359,268.4209,41861.0
2024-09-11 15:10:00,271.89,272.26,271.8,272.13,30553.0,268.4308,268.7961,268.3419,268.6677,30553.0
2024-09-11 15:20:00,272.09,272.5,272.09,272.5,42750.0,268.6282,269.033,268.6282,269.033,42750.0
2024-09-11 15:30:00,272.44,272.53,272.23,272.25,25189.0,268.9738,269.0626,268.7665,268.7862,25189.0
2024-09-11 15:40:00,272.28,272.45,271.87,272.45,53210.0,268.8158,268.9837,268.411,268.9837,53210.0
2024-09-11 15:50:00,272.4,273.36,272.17,272.92,110872.0,268.9343,269.8821,268.7072,269.4477,110872.0
2024-09-12 09:30:00,273.43,273.48,273.1,273.23,110985.0,269.9512,270.0006,269.6254,269.7537,110985.0
2024-09-12 09:40:00,273.27,273.5,272.25,272.37,81099.0,269.7932,270.0203,268.7862,268.9047,81099.0
2024-09-12 09:50:00,272.39,272.77,272.15,272.69,49818.0,268.9244,269.2996,268.6875,269.2206,49818.0
2024-09-12 10:00:00,272.65,272.79,272.42,272.7,33346.0,269.1811,269.3193,268.954,269.2305,33346.0
2024-09-12 10:10:00,272.74,273.77,272.72,273.7,35015.0,269.27,270.2869,269.2502,270.2178,35015.0
2024-09-12 10:20:00,273.66,273.81,273.54,273.76,107729.0,270.1783,270.3264,270.0598,270.277,107729.0
2024-09-12 10:30:00,273.77,274.02,273.09,273.48,26230.0,270.2869,270.5337,269.6155,270.0006,26230.0
2024-09-12 10:40:00,273.52,273.79,273.5,273.74,43181.0,270.04,270.3066,270.0203,270.2572,43181.0
2024-09-12 10:50:00,273.73,273.82,273.1,273.1,19576.0,270.2474,270.3362,269.6254,269.6254,19576.0
2024-09-12 11:00:00,273.13,273.71,272.98,273.65,33958.0,269.655,270.2276,269.5069,270.1684,33958.0
2024-09-12 11:10:00,273.62,274.19,273.58,273.76,25311.0,270.1388,270.7015,270.0993,270.277,25311.0
2024-09-12 11:20:00,273.7,273.79,273.29,273.44,49164.0,270.2178,270.3066,269.813,269.9611,49164.0
2024-09-12 11:30:00,273.41,273.7,273.39,273.49,17744.0,269.9314,270.2178,269.9117,270.0104,17744.0
2024-09-12 11:40:00,273.53,273.71,273.15,273.25,22389.0,270.0499,270.2276,269.6748,269.7735,22389.0
2024-09-12 11:50:00,273.24,273.46,273.06,273.17,21422.0,269.7636,269.9808,269.5859,269.6945,21422.0
2024-09-12 12:00:00,273.18,273.48,273.17,273.43,13700.0,269.7044,270.0006,269.6945,269.9512,13700.0
2024-09-12 12:10:00,273.44,273.55,273.33,273.53,16224.0,269.9611,270.0697,269.8525,270.0499,16224.0
2024-09-12 12:20:00,273.57,273.68,273.45,273.6,20475.0,270.0894,270.198,269.9709,270.119,20475.0
2024-09-12 12:30:00,273.6,273.69,273.49,273.51,19908.0,270.119,270.2079,270.0104,270.0302,19908.0
2024-09-12 12:40:00,273.44,273.82,273.44,273.8,25627.0,269.9611,270.3362,269.9611,270.3165,25627.0
2024-09-12 12:50:00,273.85,274.51,273.85,274.44,34368.0,270.3658,271.0175,270.3658,270.9483,34368.0
2024-09-12 13:00:00,274.46,274.59,274.4,274.52,47263.0,270.9681,271.0964,270.9089,271.0273,47263.0
2024-09-12 13:10:00,274.54,274.69,274.45,274.63,29359.0,271.0471,271.1952,270.9582,271.1359,29359.0
2024-09-12 13:20:00,274.61,274.86,274.47,274.77,57539.0,271.1162,271.363,270.978,271.2741,57539.0
2024-09-12 13:30:00,274.79,275.09,274.74,275.06,42040.0,271.2939,271.5901,271.2445,271.5605,42040.0
2024-09-12 13:40:00,275.05,275.24,274.97,275.22,98161.0,271.5506,271.7382,271.4716,271.7184,98161.0
2024-09-12 13:50:00,275.22,275.55,275.22,275.41,66931.0,271.7184,272.0442,271.7184,271.906,66931.0
2024-09-12 14:00:00,275.42,275.48,275.02,275.09,37547.0,271.9159,271.9751,271.521,271.5901,37547.0
2024-09-12 14:10:00,275.11,275.2,275.05,275.07,54496.0,271.6098,271.6987,271.5506,271.5703,54496.0
2024-09-12 14:20:00,275.07,275.43,275.06,275.33,58400.0,271.5703,271.9257,271.5605,271.827,58400.0
2024-09-12 14:30:00,275.33,275.45,275.11,275.4,36756.0,271.827,271.9455,271.6098,271.8961,36756.0
2024-09-12 14:40:00,275.39,275.43,275.14,275.17,32352.0,271.8863,271.9257,271.6394,271.6691,32352.0
2024-09-12 14:50:00,275.18,275.2,274.13,275.12,80312.0,271.6789,271.6987,270.6423,271.6197,80312.0
2024-09-12 15:00:00,275.1,275.16,274.87,275.1,57457.0,271.5999,271.6592,271.3729,271.5999,57457.0
2024-09-12 15:10:00,275.1,275.23,275.01,275.23,133777.0,271.5999,271.7283,271.5111,271.7283,133777.0
2024-09-12 15:20:00,275.22,275.22,274.98,275.16,45927.0,271.7184,271.7184,271.4815,271.6592,45927.0
2024-09-12 15:30:00,275.11,275.3,275.03,275.26,48772.0,271.6098,271.7974,271.5308,271.7579,48772.0
2024-09-12 15:40:00,275.21,275.35,274.89,274.94,52012.0,271.7085,271.8468,271.3926,271.442,52012.0
2024-09-12 15:50:00,274.88,275.27,274.84,275.27,109514.0,271.3827,271.7678,271.3433,271.7678,109514.0
2024-09-13 09:30:00,276.0,276.39,275.76,276.25,152595.0,272.4885,272.8735,272.2515,272.7353,152595.0
2024-09-13 09:40:00,276.25,276.74,276.14,276.71,38370.0,272.7353,273.2191,272.6267,273.1895,38370.0
2024-09-13 09:50:00,276.69,276.72,276.57,276.66,35410.0,273.1697,273.1993,273.0512,273.1401,35410.0
2024-09-13 10:00:00,276.69,277.0,276.04,276.64,93333.0,273.1697,273.4758,272.528,273.1204,93333.0
2024-09-13 10:10:00,276.63,277.02,276.63,276.95,23674.0,273.1105,273.4955,273.1105,273.4264,23674.0
2024-09-13 10:20:00,276.96,277.33,276.73,276.76,104570.0,273.4363,273.8016,273.2092,273.2388,104570.0
2024-09-13 10:30:00,276.76,277.05,276.35,277.03,39381.0,273.2388,273.5251,272.834,273.5054,39381.0
2024-09-13 10:40:00,277.03,277.47,277.03,277.32,53521.0,273.5054,273.9398,273.5054,273.7917,53521.0
2024-09-13 10:50:00,277.32,277.32,276.88,277.1,29940.0,273.7917,273.7917,273.3573,273.5745,29940.0
2024-09-13 11:00:00,277.1,277.19,276.94,276.96,49348.0,273.5745,273.6634,273.4165,273.4363,49348.0
2024-09-13 11:10:00,276.98,277.14,276.91,277.01,70643.0,273.456,273.614,273.3869,273.4856,70643.0
2024-09-13 11:20:00,276.98,277.24,276.93,277.1,77799.0,273.456,273.7127,273.4067,273.5745,77799.0
2024-09-13 11:30:00,277.12,277.26,277.06,277.18,45096.0,273.5942,273.7325,273.535,273.6535,45096.0
2024-09-13 11:40:00,277.2,277.58,277.19,277.49,66753.0,273.6732,274.0484,273.6634,273.9595,66753.0
2024-09-13 11:50:00,277.49,277.59,277.45,277.51,39071.0,273.9595,274.0583,273.92,273.9793,39071.0
2024-09-13 12:00:00,277.54,277.67,277.3,277.39,60319.0,274.0089,274.1372,273.772,273.8608,60319.0
2024-09-13 12:10:00,277.33,277.44,277.06,277.17,45853.0,273.8016,273.9102,273.535,273.6436,45853.0
2024-09-13 12:20:00,277.18,277.22,277.02,277.03,42411.0,273.6535,273.693,273.4955,273.5054,42411.0
2024-09-13 12:30:00,277.03,277.07,276.9,277.0,42152.0,273.5054,273.5449,273.377,273.4758,42152.0
2024-09-13 12:40:00,277.03,277.08,276.89,276.94,25765.0,273.5054,273.5548,273.3672,273.4165,25765.0
2024-09-13 12:50:00,276.92,277.32,276.92,277.29,32603.0,273.3968,273.7917,273.3968,273.7621,32603.0
2024-09-13 13:00:00,277.29,277.51,277.28,277.42,31195.0,273.7621,273.9793,273.7522,273.8904,31195.0
2024-09-13 13:10:00,277.44,277.57,277.39,277.55,38589.0,273.9102,274.0385,273.8608,274.0188,38589.0
2024-09-13 13:20:00,277.53,277.58,277.34,277.57,21927.0,273.999,274.0484,273.8114,274.0385,21927.0
2024-09-13 13:30:00,277.58,277.7,277.4,277.68,26506.0,274.0484,274.1669,273.8707,274.1471,26506.0
2024-09-13 13:40:00,277.68,277.69,277.53,277.61,22046.0,274.1471,274.157,273.999,274.078,22046.0
2024-09-13 13:50:00,277.63,277.66,277.4,277.44,29730.0,274.0978,274.1274,273.8707,273.9102,29730.0
2024-09-13 14:00:00,277.46,277.61,276.81,277.52,38923.0,273.9299,274.078,273.2882,273.9892,38923.0
2024-09-13 14:10:00,277.54,277.54,277.22,277.31,57937.0,274.0089,274.0089,273.693,273.7818,57937.0
2024-09-13 14:20:00,277.32,277.32,276.77,276.84,63962.0,273.7917,273.7917,273.2487,273.3178,63962.0
2024-09-13 14:30:00,276.84,276.88,276.72,276.8,78091.0,273.3178,273.3573,273.1993,273.2783,78091.0
2024-09-13 14:40:00,276.81,277.08,276.78,276.86,53697.0,273.2882,273.5548,273.2586,273.3376,53697.0
2024-09-13 14:50:00,276.82,276.87,276.7,276.83,44400.0,273.2981,273.3474,273.1796,273.3079,44400.0
2024-09-13 15:00:00,276.79,276.85,276.64,276.74,56948.0,273.2684,273.3277,273.1204,273.2191,56948.0
2024-09-13 15:10:00,276.75,276.97,276.68,276.93,53486.0,273.229,273.4462,273.1598,273.4067,53486.0
2024-09-13 15:20:00,276.9,277.06,276.83,277.01,39397.0,273.377,273.535,273.3079,273.4856,39397.0
2024-09-13 15:30:00,277.01,277.11,276.77,276.97,43684.0,273.4856,273.5844,273.2487,273.4462,43684.0
2024-09-13 15:40:00,277.0,277.18,276.96,277.08,36792.0,273.4758,273.6535,273.4363,273.5548,36792.0
2024-09-13 15:50:00,277.08,277.34,277.02,277.19,62585.0,273.5548,273.8114,273.4955,273.6634,62585.0
2024-09-16 09:30:00,277.12,277.38,276.78,276.85,175415.0,273.5942,273.8509,273.2586,273.3277,175415.0
2024-09-16 09:40:00,276.84,277.18,276.72,277.16,33685.0,273.3178,273.6535,273.1993,273.6337,33685.0
2024-09-16 09:50:00,277.19,277.76,277.17,277.6,58530.0,273.6634,274.2261,273.6436,274.0681,58530.0
2024-09-16 10:00:00,277.62,277.72,277.17,277.58,53642.0,274.0879,274.1866,273.6436,274.0484,53642.0
2024-09-16 10:10:00,277.58,277.7,277.5,277.61,31838.0,274.0484,274.1669,273.9694,274.078,31838.0
2024-09-16 10:20:00,277.62,277.62,276.85,277.02,117222.0,274.0879,274.0879,273.3277,273.4955,117222.0
2024-09-16 10:30:00,277.02,277.03,276.25,276.68,35692.0,273.4955,273.5054,272.7353,273.1598,35692.0
2024-09-16 10:40:00,276.71,276.91,276.52,276.85,29617.0,273.1895,273.3869,273.0019,273.3277,29617.0
2024-09-16 10:50:00,276.84,276.98,276.61,276.7,48128.0,273.3178,273.456,273.0907,273.1796,48128.0
2024-09-16 11:00:00,276.68,276.89,276.44,276.84,32605.0,273.1598,273.3672,272.9229,273.3178,32605.0
2024-09-16 11:10:00,276.88,277.0,276.82,276.94,35233.0,273.3573,273.4758,273.2981,273.4165,35233.0
2024-09-16 11:20:00,276.89,277.1,276.73,276.73,73841.0,273.3672,273.5745,273.2092,273.2092,73841.0
2024-09-16 11:30:00,276.76,276.95,276.71,276.77,25083.0,273.2388,273.4264,273.1895,273.2487,25083.0
2024-09-16 11:40:00,276.79,276.82,276.63,276.82,19812.0,273.2684,273.2981,273.1105,273.2981,19812.0
2024-09-16 11:50:00,276.81,277.07,276.7,277.04,23868.0,273.2882,273.5449,273.1796,273.5153,23868.0
2024-09-16 12:00:00,277.04,277.05,276.83,277.0,17756.0,273.5153,273.5251,273.3079,273.4758,17756.0
2024-09-16 12:10:00,277.01,277.02,276.65,276.68,24611.0,273.4856,273.4955,273.1302,273.1598,24611.0
2024-09-16 12:20:00,276.67,277.12,276.59,277.12,29498.0,273.15,273.5942,273.071,273.5942,29498.0
2024-09-16 12:30:00,277.12,277.16,276.84,277.0,19828.0,273.5942,273.6337,273.3178,273.4758,19828.0
2024-09-16 12:40:00,277.01,277.07,276.93,277.05,19787.0,273.4856,273.5449,273.4067,273.5251,19787.0
2024-09-16 12:50:00,277.08,277.22,277.06,277.17,29518.0,273.5548,273.693,273.535,273.6436,29518.0
2024-09-16 13:00:00,277.19,277.19,277.09,277.16,14119.0,273.6634,273.6634,273.5646,273.6337,14119.0
2024-09-16 13:10:00,277.16,277.24,277.1,277.16,21449.0,273.6337,273.7127,273.5745,273.6337,21449.0
2024-09-16 13:20:00,277.16,277.32,277.01,277.2,17398.0,273.6337,273.7917,273.4856,273.6732,17398.0
2024-09-16 13:30:00,277.25,277.54,277.2,277.53,24030.0,273.7226,274.0089,273.6732,273.999,24030.0
2024-09-16 13:40:00,277.51,277.58,277.37,277.52,23141.0,273.9793,274.0484,273.8411,273.9892,23141.0
2024-09-16 13:50:00,277.52,277.65,277.51,277.61,110990.0,273.9892,274.1175,273.9793,274.078,110990.0
2024-09-16 14:00:00,277.59,277.6,277.41,277.52,26689.0,274.0583,274.0681,273.8806,273.9892,26689.0
2024-09-16 14:10:00,277.53,277.65,277.47,277.47,47768.0,273.999,274.1175,273.9398,273.9398,47768.0
2024-09-16 14:20:00,277.49,277.66,277.46,277.64,17961.0,273.9595,274.1274,273.9299,274.1076,17961.0
2024-09-16 14:30:00,277.63,277.68,277.56,277.61,34602.0,274.0978,274.1471,274.0286,274.078,34602.0
2024-09-16 14:40:00,277.61,277.61,277.33,277.51,25769.0,274.078,274.078,273.8016,273.9793,25769.0
2024-09-16 14:50:00,277.53,277.72,277.39,277.72,34504.0,273.999,274.1866,273.8608,274.1866,34504.0
2024-09-16 15:00:00,277.71,277.73,277.52,277.64,35741.0,274.1767,274.1965,273.9892,274.1076,35741.0
2024-09-16 15:10:00,277.64,277.64,277.36,277.46,35648.0,274.1076,274.1076,273.8312,273.9299,35648.0
2024-09-16 15:20:00,277.47,277.49,277.35,277.49,43424.0,273.9398,273.9595,273.8213,273.9595,43424.0
2024-09-16 15:30:00,277.48,277.67,277.43,277.66,50825.0,273.9497,274.1372,273.9003,274.1274,50825.0
2024-09-16 15:40:00,277.65,277.76,277.64,277.68,37698.0,274.1175,274.2261,274.1076,274.1471,37698.0
2024-09-16 15:50:00,277.65,277.89,277.62,277.75,52052.0,274.1175,274.3544,274.0879,274.2162,52052.0
2024-09-17 09:30:00,278.98,279.15,278.71,278.84,157564.0,275.4306,275.5984,275.164,275.2924,157564.0
2024-09-17 09:40:00,278.74,279.05,278.65,278.68,37472.0,275.1936,275.4997,275.1048,275.1344,37472.0
2024-09-17 09:50:00,278.69,278.8,278.47,278.62,30106.0,275.1443,275.2529,274.9271,275.0752,30106.0
2024-09-17 10:00:00,278.68,279.45,278.5,279.32,64150.0,275.1344,275.8946,274.9567,275.7663,64150.0
2024-09-17 10:10:00,279.29,279.5,279.11,279.43,121546.0,275.7366,275.944,275.5589,275.8749,121546.0
2024-09-17 10:20:00,279.5,279.62,279.32,279.42,53678.0,275.944,276.0624,275.7663,275.865,53678.0
2024-09-17 10:30:00,279.48,279.5,279.01,279.42,65847.0,275.9242,275.944,275.4602,275.865,65847.0
2024-09-17 10:40:00,279.4,279.78,279.39,279.72,67839.0,275.8452,276.2204,275.8354,276.1612,67839.0
2024-09-17 10:50:00,279.74,279.74,278.84,279.06,60063.0,276.1809,276.1809,275.2924,275.5096,60063.0
2024-09-17 11:00:00,279.1,279.47,279.04,279.33,30644.0,275.5491,275.9143,275.4898,275.7761,30644.0
2024-09-17 11:10:00,279.26,279.5,279.24,279.48,43056.0,275.707,275.944,275.6873,275.9242,43056.0
2024-09-17 11:20:00,279.42,279.43,279.14,279.18,26731.0,275.865,275.8749,275.5885,275.628,26731.0
2024-09-17 11:30:00,279.18,279.26,279.11,279.17,23558.0,275.628,275.707,275.5589,275.6182,23558.0
2024-09-17 11:40:00,279.19,279.2,279.01,279.01,40940.0,275.6379,275.6478,275.4602,275.4602,40940.0
2024-09-17 11:50:00,279.03,279.15,278.98,279.06,20278.0,275.4799,275.5984,275.4306,275.5096,20278.0
2024-09-17 12:00:00,279.0,279.13,278.84,278.85,33579.0,275.4503,275.5787,275.2924,275.3022,33579.0
2024-09-17 12:10:00,278.85,278.89,278.43,278.49,38425.0,275.3022,275.3417,274.8876,274.9468,38425.0
2024-09-17 12:20:00,278.53,278.53,278.02,278.43,29097.0,274.9863,274.9863,274.4828,274.8876,29097.0
2024-09-17 12:30:00,278.3,278.4,278.1,278.19,17654.0,274.7592,274.858,274.5618,274.6506,17654.0
2024-09-17 12:40:00,278.2,278.24,277.18,277.24,52242.0,274.6605,274.7,273.6535,273.7127,52242.0
2024-09-17 12:50:00,277.21,277.77,277.03,277.41,48297.0,273.6831,274.236,273.5054,273.8806,48297.0
2024-09-17 13:00:00,277.41,277.59,277.34,277.48,26802.0,273.8806,274.0583,273.8114,273.9497,26802.0
2024-09-17 13:10:00,277.48,277.66,277.22,277.63,41531.0,273.9497,274.1274,273.693,274.0978,41531.0
2024-09-17 13:20:00,277.7,278.05,277.66,277.88,19587.0,274.1669,274.5124,274.1274,274.3446,19587.0
2024-09-17 13:30:00,277.94,278.05,277.71,277.71,12157.0,274.4038,274.5124,274.1767,274.1767,12157.0
2024-09-17 13:40:00,277.69,277.69,276.97,277.69,31118.0,274.157,274.157,273.4462,274.157,31118.0
2024-09-17 13:50:00,277.66,278.0,277.62,277.86,41481.0,274.1274,274.463,274.0879,274.3248,41481.0
2024-09-17 14:00:00,277.8,278.05,277.79,278.04,50569.0,274.2656,274.5124,274.2557,274.5025,50569.0
2024-09-17 14:10:00,278.06,278.06,277.76,277.8,25419.0,274.5223,274.5223,274.2261,274.2656,25419.0
2024-09-17 14:20:00,277.8,278.03,277.64,277.83,22051.0,274.2656,274.4927,274.1076,274.2952,22051.0
2024-09-17 14:30:00,277.8,277.9,277.67,277.88,12084.0,274.2656,274.3643,274.1372,274.3446,12084.0
2024-09-17 14:40:00,277.83,277.96,277.26,277.47,48771.0,274.2952,274.4236,273.7325,273.9398,48771.0
2024-09-17 14:50:00,277.42,277.66,277.27,277.54,23839.0,273.8904,274.1274,273.7423,274.0089,23839.0
2024-09-17 15:00:00,277.55,277.73,277.4,277.57,31141.0,274.0188,274.1965,273.8707,274.0385,31141.0
2024-09-17 15:10:00,277.56,277.75,277.53,277.58,35791.0,274.0286,274.2162,273.999,274.0484,35791.0
2024-09-17 15:20:00,277.57,277.57,277.19,277.56,27665.0,274.0385,274.0385,273.6634,274.0286,27665.0
2024-09-17 15:30:00,277.55,277.65,277.39,277.62,27313.0,274.0188,274.1175,273.8608,274.0879,27313.0
2024-09-17 15:40:00,277.62,277.72,277.44,277.7,37899.0,274.0879,274.1866,273.9102,274.1669,37899.0
2024-09-17 15:50:00,277.76,278.01,277.53,277.94,67876.0,274.2261,274.4729,273.999,274.4038,67876.0
2024-09-18 09:30:00,278.37,278.46,277.9,278.12,103357.0,274.8283,274.9172,274.3643,274.5815,103357.0
2024-09-18 09:40:00,278.13,278.3,278.12,278.17,24434.0,274.5914,274.7592,274.5815,274.6309,24434.0
2024-09-18 09:50:00,278.17,278.19,277.91,278.05,22980.0,274.6309,274.6506,274.3742,274.5124,22980.0
2024-09-18 10:00:00,278.05,278.15,277.86,277.96,34791.0,274.5124,274.6111,274.3248,274.4236,34791.0
2024-09-18 10:10:00,278.02,278.11,277.67,277.78,24560.0,274.4828,274.5717,274.1372,274.2458,24560.0
2024-09-18 10:20:00,277.77,278.13,277.72,278.07,71587.0,274.236,274.5914,274.1866,274.5322,71587.0
2024-09-18 10:30:00,278.05,278.11,277.7,277.91,26717.0,274.5124,274.5717,274.1669,274.3742,26717.0
2024-09-18 10:40:00,277.84,278.18,277.84,278.04,29787.0,274.3051,274.6408,274.3051,274.5025,29787.0
2024-09-18 10:50:00,278.04,278.06,277.86,277.95,15812.0,274.5025,274.5223,274.3248,274.4137,15812.0
2024-09-18 11:00:00,277.93,278.14,277.93,277.99,44878.0,274.3939,274.6013,274.3939,274.4532,44878.0
2024-09-18 11:10:00,277.9,277.94,277.79,277.87,30920.0,274.3643,274.4038,274.2557,274.3347,30920.0
2024-09-18 11:20:00,277.88,277.95,277.65,277.89,44731.0,274.3446,274.4137,274.1175,274.3544,44731.0
2024-09-18 11:30:00,277.79,277.79,277.64,277.67,21428.0,274.2557,274.2557,274.1076,274.1372,21428.0
2024-09-18 11:40:00,277.66,277.69,277.28,277.35,25450.0,274.1274,274.157,273.7522,273.8213,25450.0
2024-09-18 11:50:00,277.39,277.5,277.32,277.34,35247.0,273.8608,273.9694,273.7917,273.8114,35247.0
2024-09-18 12:00:00,277.3,277.41,277.17,277.41,20444.0,273.772,273.8806,273.6436,273.8806,20444.0
2024-09-18 12:10:00,277.51,277.85,277.51,277.78,25045.0,273.9793,274.315,273.9793,274.2458,25045.0
2024-09-18 12:20:00,277.79,278.02,277.79,278.0,12875.0,274.2557,274.4828,274.2557,274.463,12875.0
2024-09-18 12:30:00,277.99,278.07,277.95,278.04,10238.0,274.4532,274.5322,274.4137,274.5025,10238.0
2024-09-18 12:40:00,278.05,278.12,277.93,278.06,10951.0,274.5124,274.5815,274.3939,274.5223,10951.0
2024-09-18 12:50:00,278.08,278.33,278.07,278.28,19808.0,274.542,274.7889,274.5322,274.7395,19808.0
2024-09-18 13:00:00,278.27,278.31,278.18,278.25,16671.0,274.7296,274.7691,274.6408,274.7099,16671.0
2024-09-18 13:10:00,278.25,278.3,278.17,278.21,895641.0,274.7099,274.7592,274.6309,274.6704,895641.0
2024-09-18 13:20:00,278.24,278.24,277.99,278.24,12702.0,274.7,274.7,274.4532,274.7,12702.0
2024-09-18 13:30:00,278.35,278.63,278.11,278.22,38611.0,274.8086,275.085,274.5717,274.6803,38611.0
2024-09-18 13:40:00,278.24,278.38,278.11,278.12,117335.0,274.7,274.8382,274.5717,274.5815,117335.0
2024-09-18 13:50:00,278.15,278.23,277.95,278.09,31841.0,274.6111,274.6901,274.4137,274.5519,31841.0
2024-09-18 14:00:00,277.93,281.06,277.72,279.4,210784.0,274.3939,277.4841,274.1866,275.8452,210784.0
2024-09-18 14:10:00,279.39,279.78,278.13,279.6,88567.0,275.8354,276.2204,274.5914,276.0427,88567.0
2024-09-18 14:20:00,279.51,279.85,279.1,279.75,57544.0,275.9538,276.2895,275.5491,276.1908,57544.0
2024-09-18 14:30:00,279.76,280.4,279.08,279.83,96477.0,276.2007,276.8325,275.5293,276.2698,96477.0
2024-09-18 14:40:00,279.76,279.93,278.5,279.28,83040.0,276.2007,276.3685,274.9567,275.7268,83040.0
2024-09-18 14:50:00,279.26,279.88,278.73,279.01,48882.0,275.707,276.3191,275.1838,275.4602,48882.0
2024-09-18 15:00:00,278.65,278.67,277.57,277.92,69727.0,275.1048,275.1245,274.0385,274.3841,69727.0
2024-09-18 15:10:00,277.88,279.13,277.72,278.94,58890.0,274.3446,275.5787,274.1866,275.3911,58890.0
2024-09-18 15:20:00,278.97,279.66,277.67,279.13,88491.0,275.4207,276.1019,274.1372,275.5787,88491.0
2024-09-18 15:30:00,279.24,279.38,277.94,278.33,57120.0,275.6873,275.8255,274.4038,274.7889,57120.0
2024-09-18 15:40:00,278.33,278.34,277.09,277.3,54727.0,274.7889,274.7987,273.5646,273.772,54727.0
2024-09-18 15:50:00,277.23,277.81,277.14,277.34,73661.0,273.7028,274.2755,273.614,273.8114,73661.0
2024-09-19 09:30:00,282.1,282.3,281.33,281.56,193367.0,278.5109,278.7083,277.7507,277.9778,193367.0
2024-09-19 09:40:00,281.58,281.62,280.83,281.08,85653.0,277.9975,278.037,277.257,277.5039,85653.0
2024-09-19 09:50:00,281.08,281.5,280.6,281.46,79794.0,277.5039,277.9185,277.03,277.879,79794.0
2024-09-19 10:00:00,281.48,281.75,281.37,281.41,99662.0,277.8988,278.1653,277.7902,277.8297,99662.0
2024-09-19 10:10:00,281.37,281.95,281.3,281.95,48939.0,277.7902,278.3628,277.7211,278.3628,48939.0
2024-09-19 10:20:00,281.95,282.3,281.66,282.26,172886.0,278.3628,278.7083,278.0765,278.6689,172886.0
2024-09-19 10:30:00,282.26,282.53,282.2,282.4,52162.0,278.6689,278.9354,278.6096,278.8071,52162.0
2024-09-19 10:40:00,282.36,282.42,281.46,281.65,53491.0,278.7676,278.8268,277.879,278.0666,53491.0
2024-09-19 10:50:00,281.82,281.82,281.45,281.53,34925.0,278.2344,278.2344,277.8692,277.9481,34925.0
2024-09-19 11:00:00,281.54,281.86,281.32,281.51,56266.0,277.958,278.2739,277.7408,277.9284,56266.0
2024-09-19 11:10:00,281.55,281.99,281.51,281.96,27764.0,277.9679,278.4023,277.9284,278.3727,27764.0
2024-09-19 11:20:00,281.97,282.19,281.96,282.07,50854.0,278.3825,278.5997,278.3727,278.4813,50854.0
2024-09-19 11:30:00,282.11,282.15,281.9,281.99,20657.0,278.5208,278.5603,278.3134,278.4023,20657.0
2024-09-19 11:40:00,282.01,282.17,281.98,282.15,45035.0,278.422,278.58,278.3924,278.5603,45035.0
2024-09-19 11:50:00,282.12,282.13,281.67,281.78,30795.0,278.5306,278.5405,278.0864,278.195,30795.0
2024-09-19 12:00:00,281.81,282.29,281.79,282.28,32502.0,278.2246,278.6985,278.2048,278.6886,32502.0
2024-09-19 12:10:00,282.28,282.45,282.0,282.41,15046.0,278.6886,278.8564,278.4122,278.8169,15046.0
2024-09-19 12:20:00,282.35,282.5,282.23,282.42,30923.0,278.7577,278.9058,278.6392,278.8268,30923.0
2024-09-19 12:30:00,282.46,282.6,282.38,282.45,22841.0,278.8663,279.0045,278.7873,278.8564,22841.0
2024-09-19 12:40:00,282.46,282.61,282.37,282.46,23848.0,278.8663,279.0144,278.7775,278.8663,23848.0
2024-09-19 12:50:00,282.53,282.57,282.24,282.39,23622.0,278.9354,278.9749,278.6491,278.7972,23622.0
2024-09-19 13:00:00,282.45,282.51,282.35,282.48,23791.0,278.8564,278.9157,278.7577,278.8861,23791.0
2024-09-19 13:10:00,282.44,282.62,282.27,282.58,55611.0,278.8466,279.0243,278.6787,278.9848,55611.0
2024-09-19 13:20:00,282.58,282.63,282.36,282.5,54077.0,278.9848,279.0341,278.7676,278.9058,54077.0
2024-09-19 13:30:00,282.53,282.74,282.51,282.69,33811.0,278.9354,279.1427,278.9157,279.0934,33811.0
2024-09-19 13:40:00,282.71,283.0,282.69,282.9,100857.0,279.1131,279.3994,279.0934,279.3007,100857.0
2024-09-19 13:50:00,282.87,282.99,282.83,282.83,27827.0,279.2711,279.3896,279.2316,279.2316,27827.0
2024-09-19 14:00:00,282.87,282.91,282.67,282.67,17416.0,279.2711,279.3106,279.0736,279.0736,17416.0
2024-09-19 14:10:00,282.65,282.67,282.05,282.28,36126.0,279.0539,279.0736,278.4615,278.6886,36126.0
2024-09-19 14:20:00,282.29,282.58,282.19,282.57,27889.0,278.6985,278.9848,278.5997,278.9749,27889.0
2024-09-19 14:30:00,282.56,282.69,282.42,282.69,47472.0,278.965,279.0934,278.8268,279.0934,47472.0
2024-09-19 14:40:00,282.68,282.71,282.34,282.35,22391.0,279.0835,279.1131,278.7478,278.7577,22391.0
2024-09-19 14:50:00,282.35,282.56,282.16,282.55,51348.0,278.7577,278.965,278.5701,278.9552,51348.0
2024-09-19 15:00:00,282.55,282.63,282.34,282.43,79923.0,278.9552,279.0341,278.7478,278.8367,79923.0
2024-09-19 15:10:00,282.43,282.49,282.14,282.17,26113.0,278.8367,278.8959,278.5504,278.58,26113.0
2024-09-19 15:20:00,282.17,282.39,281.96,282.16,37984.0,278.58,278.7972,278.3727,278.5701,37984.0
2024-09-19 15:30:00,282.15,282.26,281.91,282.26,74533.0,278.5603,278.6689,278.3233,278.6689,74533.0
2024-09-19 15:40:00,282.28,282.44,282.07,282.41,64636.0,278.6886,278.8466,278.4813,278.8169,64636.0
2024-09-19 15:50:00,282.38,282.38,281.78,282.02,92696.0,278.7873,278.7873,278.195,278.4319,92696.0
2024-09-20 09:30:00,281.68,281.68,281.26,281.58,113095.0,278.0962,278.0962,277.6816,277.9975,113095.0
2024-09-20 09:40:00,281.57,281.63,281.16,281.17,49515.0,277.9876,278.0469,277.5828,277.5927,49515.0
2024-09-20 09:50:00,281.15,281.41,280.94,281.0,68914.0,277.573,277.8297,277.3656,277.4249,68914.0
2024-09-20 10:00:00,280.97,281.07,280.8,280.93,47398.0,277.3953,277.494,277.2274,277.3558,47398.0
2024-09-20 10:10:00,280.93,281.1,280.61,281.07,110269.0,277.3558,277.5236,277.0398,277.494,110269.0
2024-09-20 10:20:00,281.05,281.29,281.04,281.11,50362.0,277.4742,277.7112,277.4644,277.5335,50362.0
2024-09-20 10:30:00,281.1,281.35,280.91,281.28,106659.0,277.5236,277.7704,277.336,277.7013,106659.0
2024-09-20 10:40:00,281.26,281.31,280.97,281.03,36939.0,277.6816,277.7309,277.3953,277.4545,36939.0
2024-09-20 10:50:00,281.01,281.08,280.65,280.67,29170.0,277.4348,277.5039,277.0793,277.0991,29170.0
2024-09-20 11:00:00,280.66,280.68,280.51,280.6,56831.0,277.0892,277.109,276.9411,277.03,56831.0
2024-09-20 11:10:00,280.59,280.63,280.07,280.36,54036.0,277.0201,277.0596,276.5067,276.793,54036.0
2024-09-20 11:20:00,280.4,280.55,280.38,280.43,62939.0,276.8325,276.9806,276.8128,276.8621,62939.0
2024-09-20 11:30:00,280.41,280.74,280.3,280.71,30317.0,276.8424,277.1682,276.7338,277.1386,30317.0
2024-09-20 11:40:00,280.71,281.13,280.65,281.0,23975.0,277.1386,277.5532,277.0793,277.4249,23975.0
2024-09-20 11:50:00,281.01,281.08,280.73,280.91,57156.0,277.4348,277.5039,277.1583,277.336,57156.0
2024-09-20 12:00:00,280.9,281.23,280.85,281.15,19968.0,277.3262,277.652,277.2768,277.573,19968.0
2024-09-20 12:10:00,281.12,281.16,280.97,281.1,18627.0,277.5434,277.5828,277.3953,277.5236,18627.0
2024-09-20 12:20:00,281.11,281.45,281.06,281.41,45154.0,277.5335,277.8692,277.4841,277.8297,45154.0
2024-09-20 12:30:00,281.38,281.5,281.27,281.44,37992.0,277.8,277.9185,277.6914,277.8593,37992.0
2024-09-20 12:40:00,281.48,281.57,281.41,281.55,35242.0,277.8988,277.9876,277.8297,277.9679,35242.0
2024-09-20 12:50:00,281.58,281.67,281.48,281.51,27929.0,277.9975,278.0864,277.8988,277.9284,27929.0
2024-09-20 13:00:00,281.52,281.6,281.37,281.49,27167.0,277.9383,278.0172,277.7902,277.9086,27167.0
2024-09-20 13:10:00,281.52,281.72,281.49,281.68,17085.0,277.9383,278.1357,277.9086,278.0962,17085.0
2024-09-20 13:20:00,281.69,281.7,281.36,281.52,22465.0,278.1061,278.116,277.7803,277.9383,22465.0
2024-09-20 13:30:00,281.52,281.74,281.52,281.63,15968.0,277.9383,278.1555,277.9383,278.0469,15968.0
2024-09-20 13:40:00,281.65,281.72,281.53,281.57,22296.0,278.0666,278.1357,277.9481,277.9876,22296.0
2024-09-20 13:50:00,281.58,281.59,281.4,281.44,20238.0,277.9975,278.0074,277.8198,277.8593,20238.0
2024-09-20 14:00:00,281.41,281.47,280.77,280.84,31830.0,277.8297,277.8889,277.1978,277.2669,31830.0
2024-09-20 14:10:00,280.83,281.06,280.66,280.97,19044.0,277.257,277.4841,277.0892,277.3953,19044.0
2024-09-20 14:20:00,280.95,280.97,280.77,280.8,17203.0,277.3755,277.3953,277.1978,277.2274,17203.0
2024-09-20 14:30:00,280.72,280.77,280.51,280.68,34577.0,277.1484,277.1978,276.9411,277.109,34577.0
2024-09-20 14:40:00,280.65,280.88,280.59,280.84,21152.0,277.0793,277.3064,277.0201,277.2669,21152.0
2024-09-20 14:50:00,280.86,281.3,280.85,281.19,109562.0,277.2867,277.7211,277.2768,277.6125,109562.0
2024-09-20 15:00:00,281.19,281.29,281.02,281.13,30827.0,277.6125,277.7112,277.4446,277.5532,30827.0
2024-09-20 15:10:00,281.15,281.36,281.02,281.34,34275.0,277.573,277.7803,277.4446,277.7606,34275.0
2024-09-20 15:20:00,281.32,281.71,281.3,281.51,34684.0,277.7408,278.1258,277.7211,277.9284,34684.0
2024-09-20 15:30:00,281.51,282.02,281.43,281.86,37238.0,277.9284,278.4319,277.8494,278.2739,37238.0
2024-09-20 15:40:00,281.83,282.0,281.56,281.65,50902.0,278.2443,278.4122,277.9778,278.0666,50902.0
2024-09-20 15:50:00,281.68,281.7,281.29,281.4,109676.0,278.0962,278.116,277.7112,277.8198,109676.0
2024-09-23 09:30:00,282.2,282.22,281.59,281.89,162711.0,278.6096,278.6294,278.0074,278.3036,162711.0
2024-09-23 09:40:00,281.86,282.05,281.56,281.89,39732.0,278.2739,278.4615,277.9778,278.3036,39732.0
2024-09-23 09:50:00,281.89,281.99,281.75,281.85,30506.0,278.3036,278.4023,278.1653,278.2641,30506.0
2024-09-23 10:00:00,281.82,282.26,281.65,282.1,50105.0,278.2344,278.6689,278.0666,278.5109,50105.0
2024-09-23 10:10:00,282.11,282.29,281.91,282.24,44346.0,278.5208,278.6985,278.3233,278.6491,44346.0
2024-09-23 10:20:00,282.24,282.56,282.18,282.26,119015.0,278.6491,278.965,278.5899,278.6689,119015.0
2024-09-23 10:30:00,282.28,282.28,281.78,281.86,38242.0,278.6886,278.6886,278.195,278.2739,38242.0
2024-09-23 10:40:00,281.85,282.34,281.85,282.19,31916.0,278.2641,278.7478,278.2641,278.5997,31916.0
2024-09-23 10:50:00,282.14,282.29,282.07,282.2,40552.0,278.5504,278.6985,278.4813,278.6096,40552.0
2024-09-23 11:00:00,282.11,282.12,281.63,281.79,37234.0,278.5208,278.5306,278.0469,278.2048,37234.0
2024-09-23 11:10:00,281.78,281.95,281.75,281.81,46399.0,278.195,278.3628,278.1653,278.2246,46399.0
2024-09-23 11:20:00,281.81,282.13,281.8,282.11,24158.0,278.2246,278.5405,278.2147,278.5208,24158.0
2024-09-23 11:30:00,282.15,282.29,282.11,282.28,26298.0,278.5603,278.6985,278.5208,278.6886,26298.0
2024-09-23 11:40:00,282.29,282.32,282.15,282.2,22302.0,278.6985,278.7281,278.5603,278.6096,22302.0
2024-09-23 11:50:00,282.25,282.36,282.01,282.12,33901.0,278.659,278.7676,278.422,278.5306,33901.0
2024-09-23 12:00:00,282.07,282.14,281.98,282.04,29617.0,278.4813,278.5504,278.3924,278.4516,29617.0
2024-09-23 12:10:00,282.0,282.01,281.56,281.78,55733.0,278.4122,278.422,277.9778,278.195,55733.0
2024-09-23 12:20:00,281.76,281.91,281.69,281.8,15950.0,278.1752,278.3233,278.1061,278.2147,15950.0
2024-09-23 12:30:00,281.8,281.9,281.63,281.69,12988.0,278.2147,278.3134,278.0469,278.1061,12988.0
2024-09-23 12:40:00,281.71,281.79,281.55,281.76,27943.0,278.1258,278.2048,277.9679,278.1752,27943.0
2024-09-23 12:50:00,281.8,281.82,281.64,281.76,16061.0,278.2147,278.2344,278.0567,278.1752,16061.0
2024-09-23 13:00:00,281.68,281.69,281.46,281.68,27678.0,278.0962,278.1061,277.879,278.0962,27678.0
2024-09-23 13:10:00,281.71,281.82,281.63,281.81,22125.0,278.1258,278.2344,278.0469,278.2246,22125.0
2024-09-23 13:20:00,281.81,281.88,281.67,281.8,21359.0,278.2246,278.2937,278.0864,278.2147,21359.0
2024-09-23 13:30:00,281.8,282.05,281.74,281.86,18154.0,278.2147,278.4615,278.1555,278.2739,18154.0
2024-09-23 13:40:00,281.89,282.05,281.87,281.98,13339.0,278.3036,278.4615,278.2838,278.3924,13339.0
2024-09-23 13:50:00,281.98,282.07,281.98,282.05,20370.0,278.3924,278.4813,278.3924,278.4615,20370.0
2024-09-23 14:00:00,282.04,282.05,281.8,282.02,22764.0,278.4516,278.4615,278.2147,278.4319,22764.0
2024-09-23 14:10:00,282.07,282.07,281.93,282.04,38309.0,278.4813,278.4813,278.343,278.4516,38309.0
2024-09-23 14:20:00,282.04,282.13,281.9,282.02,21511.0,278.4516,278.5405,278.3134,278.4319,21511.0
2024-09-23 14:30:00,281.98,282.1,281.96,282.03,28423.0,278.3924,278.5109,278.3727,278.4418,28423.0
2024-09-23 14:40:00,282.01,282.09,281.98,282.04,21432.0,278.422,278.501,278.3924,278.4516,21432.0
2024-09-23 14:50:00,282.08,282.13,281.99,282.1,20381.0,278.4911,278.5405,278.4023,278.5109,20381.0
2024-09-23 15:00:00,282.07,282.12,281.97,281.97,19038.0,278.4813,278.5306,278.3825,278.3825,19038.0
2024-09-23 15:10:00,281.96,282.13,281.93,282.12,39167.0,278.3727,278.5405,278.343,278.5306,39167.0
2024-09-23 15:20:00,282.14,282.15,282.08,282.13,30687.0,278.5504,278.5603,278.4911,278.5405,30687.0
2024-09-23 15:30:00,282.13,282.28,282.05,282.14,37035.0,278.5405,278.6886,278.4615,278.5504,37035.0
2024-09-23 15:40:00,282.15,282.22,281.94,282.22,54693.0,278.5603,278.6294,278.3529,278.6294,54693.0
2024-09-23 15:50:00,282.22,282.27,282.08,282.1,74123.0,278.6294,278.6787,278.4911,278.5109,74123.0
2024-09-24 09:30:00,282.76,282.76,282.28,282.34,93421.0,279.1625,279.1625,278.6886,278.7478,93421.0
2024-09-24 09:40:00,282.3,282.5,282.24,282.34,42231.0,278.7083,278.9058,278.6491,278.7478,42231.0
2024-09-24 09:50:00,282.25,282.26,282.04,282.09,33922.0,278.659,278.6689,278.4516,278.501,33922.0
2024-09-24 10:00:00,282.03,282.03,281.27,281.8,67051.0,278.4418,278.4418,277.6914,278.2147,67051.0
2024-09-24 10:10:00,281.8,281.95,281.6,281.65,33328.0,278.2147,278.3628,278.0172,278.0666,33328.0
2024-09-24 10:20:00,281.73,281.78,281.33,281.54,79102.0,278.1456,278.195,277.7507,277.958,79102.0
2024-09-24 10:30:00,281.51,281.71,281.19,281.2,22898.0,277.9284,278.1258,277.6125,277.6223,22898.0
2024-09-24 10:40:00,281.23,281.74,281.14,281.69,99295.0,277.652,278.1555,277.5631,278.1061,99295.0
2024-09-24 10:50:00,281.72,282.14,281.7,282.09,37668.0,278.1357,278.5504,278.116,278.501,37668.0
2024-09-24 11:00:00,282.07,282.13,282.0,282.13,30406.0,278.4813,278.5405,278.4122,278.5405,30406.0
2024-09-24 11:10:00,282.13,282.4,282.13,282.29,38736.0,278.5405,278.8071,278.5405,278.6985,38736.0
2024-09-24 11:20:00,282.27,282.35,282.2,282.24,22382.0,278.6787,278.7577,278.6096,278.6491,22382.0
2024-09-24 11:30:00,282.28,282.41,282.17,282.28,54453.0,278.6886,278.8169,278.58,278.6886,54453.0
2024-09-24 11:40:00,282.31,282.38,282.23,282.31,30703.0,278.7182,278.7873,278.6392,278.7182,30703.0
2024-09-24 11:50:00,282.32,282.76,282.28,282.52,21027.0,278.7281,279.1625,278.6886,278.9255,21027.0
2024-09-24 12:00:00,282.53,282.65,282.5,282.53,33987.0,278.9354,279.0539,278.9058,278.9354,33987.0
2024-09-24 12:10:00,282.5,282.64,282.45,282.58,52615.0,278.9058,279.044,278.8564,278.9848,52615.0
2024-09-24 12:20:00,282.62,282.64,282.38,282.49,29732.0,279.0243,279.044,278.7873,278.8959,29732.0
2024-09-24 12:30:00,282.46,282.66,282.44,282.63,19937.0,278.8663,279.0638,278.8466,279.0341,19937.0
2024-09-24 12:40:00,282.7,282.8,282.62,282.71,25798.0,279.1033,279.202,279.0243,279.1131,25798.0
2024-09-24 12:50:00,282.63,282.75,282.47,282.47,33829.0,279.0341,279.1526,278.8762,278.8762,33829.0
2024-09-24 13:00:00,282.43,282.67,282.39,282.54,19397.0,278.8367,279.0736,278.7972,278.9453,19397.0
2024-09-24 13:10:00,282.54,282.76,282.54,282.71,38601.0,278.9453,279.1625,278.9453,279.1131,38601.0
2024-09-24 13:20:00,282.76,282.76,282.57,282.65,24563.0,279.1625,279.1625,278.9749,279.0539,24563.0
2024-09-24 13:30:00,282.6,282.8,282.59,282.67,20144.0,279.0045,279.202,278.9947,279.0736,20144.0
2024-09-24 13:40:00,282.66,282.73,282.56,282.61,15649.0,279.0638,279.1329,278.965,279.0144,15649.0
2024-09-24 13:50:00,282.57,282.68,282.53,282.56,11943.0,278.9749,279.0835,278.9354,278.965,11943.0
2024-09-24 14:00:00,282.5,282.64,282.5,282.61,8548.0,278.9058,279.044,278.9058,279.0144,8548.0
2024-09-24 14:10:00,282.57,282.57,282.37,282.51,31153.0,278.9749,278.9749,278.7775,278.9157,31153.0
2024-09-24 14:20:00,282.52,282.56,282.37,282.44,13234.0,278.9255,278.965,278.7775,278.8466,13234.0
2024-09-24 14:30:00,282.35,282.52,282.07,282.49,22450.0,278.7577,278.9255,278.4813,278.8959,22450.0
2024-09-24 14:40:00,282.62,282.62,282.46,282.47,12690.0,279.0243,279.0243,278.8663,278.8762,12690.0
2024-09-24 14:50:00,282.44,282.6,282.44,282.54,20717.0,278.8466,279.0045,278.8466,278.9453,20717.0
2024-09-24 15:00:00,282.5,282.64,282.47,282.6,26025.0,278.9058,279.044,278.8762,279.0045,26025.0
2024-09-24 15:10:00,282.59,282.64,282.5,282.6,95394.0,278.9947,279.044,278.9058,279.0045,95394.0
2024-09-24 15:20:00,282.57,282.67,282.56,282.63,34068.0,278.9749,279.0736,278.965,279.0341,34068.0
2024-09-24 15:30:00,282.63,282.63,282.48,282.52,48230.0,279.0341,279.0341,278.8861,278.9255,48230.0
2024-09-24 15:40:00,282.5,282.68,282.5,282.64,30727.0,278.9058,279.0835,278.9058,279.044,30727.0
2024-09-24 15:50:00,282.67,282.89,282.53,282.89,87493.0,279.0736,279.2908,278.9354,279.2908,87493.0
2024-09-25 09:30:00,282.95,283.15,282.89,282.91,117280.0,279.3501,279.5475,279.2908,279.3106,117280.0
2024-09-25 09:40:00,282.91,282.95,282.62,282.72,26688.0,279.3106,279.3501,279.0243,279.123,26688.0
2024-09-25 09:50:00,282.77,282.89,282.6,282.88,35823.0,279.1724,279.2908,279.0045,279.281,35823.0
2024-09-25 10:00:00,282.93,283.06,282.85,283.03,32681.0,279.3303,279.4587,279.2513,279.4291,32681.0
2024-09-25 10:10:00,283.05,283.07,282.82,282.9,88154.0,279.4488,279.4685,279.2217,279.3007,88154.0
2024-09-25 10:20:00,282.89,282.89,282.56,282.66,35764.0,279.2908,279.2908,278.965,279.0638,35764.0
2024-09-25 10:30:00,282.62,282.86,282.58,282.8,34138.0,279.0243,279.2612,278.9848,279.202,34138.0
2024-09-25 10:40:00,282.79,282.87,282.54,282.63,26405.0,279.1921,279.2711,278.9453,279.0341,26405.0
2024-09-25 10:50:00,282.59,282.83,282.53,282.75,61292.0,278.9947,279.2316,278.9354,279.1526,61292.0
2024-09-25 11:00:00,282.79,282.84,282.71,282.82,21730.0,279.1921,279.2415,279.1131,279.2217,21730.0
2024-09-25 11:10:00,282.77,282.77,282.5,282.66,41820.0,279.1724,279.1724,278.9058,279.0638,41820.0
2024-09-25 11:20:00,282.68,282.69,282.48,282.49,26817.0,279.0835,279.0934,278.8861,278.8959,26817.0
2024-09-25 11:30:00,282.48,282.71,282.45,282.67,22780.0,278.8861,279.1131,278.8564,279.0736,22780.0
2024-09-25 11:40:00,282.69,282.7,282.43,282.49,7993.0,279.0934,279.1033,278.8367,278.8959,7993.0
2024-09-25 11:50:00,282.48,282.5,282.3,282.48,43704.0,278.8861,278.9058,278.7083,278.8861,43704.0
2024-09-25 12:00:00,282.44,282.46,282.27,282.43,23295.0,278.8466,278.8663,278.6787,278.8367,23295.0
2024-09-25 12:10:00,282.5,282.54,282.32,282.34,15711.0,278.9058,278.9453,278.7281,278.7478,15711.0
2024-09-25 12:20:00,282.36,282.45,282.31,282.42,18852.0,278.7676,278.8564,278.7182,278.8268,18852.0
2024-09-25 12:30:00,282.4,282.4,282.22,282.32,15481.0,278.8071,278.8071,278.6294,278.7281,15481.0
2024-09-25 12:40:00,282.35,282.35,282.07,282.1,21875.0,278.7577,278.7577,278.4813,278.5109,21875.0
2024-09-25 12:50:00,282.13,282.35,282.05,282.05,28682.0,278.5405,278.7577,278.4615,278.4615,28682.0
2024-09-25 13:00:00,282.07,282.13,281.65,281.91,55753.0,278.4813,278.5405,278.0666,278.3233,55753.0
2024-09-25 13:10:00,281.95,282.05,281.85,282.01,24972.0,278.3628,278.4615,278.2641,278.422,24972.0
2024-09-25 13:20:00,281.97,282.01,281.91,281.91,13392.0,278.3825,278.422,278.3233,278.3233,13392.0
2024-09-25 13:30:00,281.88,281.96,281.5,281.82,41815.0,278.2937,278.3727,277.9185,278.2344,41815.0
2024-09-25 13:40:00,281.81,281.82,281.5,281.62,19287.0,278.2246,278.2344,277.9185,278.037,19287.0
2024-09-25 13:50:00,281.65,282.14,281.64,282.11,16948.0,278.0666,278.5504,278.0567,278.5208,16948.0
2024-09-25 14:00:00,282.16,282.2,281.83,281.89,44647.0,278.5701,278.6096,278.2443,278.3036,44647.0
2024-09-25 14:10:00,281.89,281.92,281.59,281.86,28241.0,278.3036,278.3332,278.0074,278.2739,28241.0
2024-09-25 14:20:00,281.82,282.09,281.8,282.09,16725.0,278.2344,278.501,278.2147,278.501,16725.0
2024-09-25 14:30:00,282.06,282.17,281.94,282.04,15224.0,278.4714,278.58,278.3529,278.4516,15224.0
2024-09-25 14:40:00,282.05,282.13,282.03,282.07,12539.0,278.4615,278.5405,278.4418,278.4813,12539.0
2024-09-25 14:50:00,282.11,282.13,281.91,282.04,18806.0,278.5208,278.5405,278.3233,278.4516,18806.0
2024-09-25 15:00:00,282.02,282.14,281.96,282.04,25331.0,278.4319,278.5504,278.3727,278.4516,25331.0
2024-09-25 15:10:00,282.06,282.08,281.91,281.93,28816.0,278.4714,278.4911,278.3233,278.343,28816.0
2024-09-25 15:20:00,281.92,281.96,281.9,281.93,39706.0,278.3332,278.3727,278.3134,278.343,39706.0
2024-09-25 15:30:00,281.94,281.94,281.66,281.72,32857.0,278.3529,278.3529,278.0765,278.1357,32857.0
2024-09-25 15:40:00,281.71,281.89,281.66,281.86,35865.0,278.1258,278.3036,278.0765,278.2739,35865.0
2024-09-25 15:50:00,281.88,282.02,281.79,281.96,69417.0,278.2937,278.4319,278.2048,278.3727,69417.0
2024-09-26 09:30:00,284.27,284.35,283.72,283.85,255121.0,280.6533,280.7323,280.1103,280.2386,255121.0
2024-09-26 09:40:00,283.83,283.92,283.69,283.88,52834.0,280.2189,280.3077,280.0807,280.2682,52834.0
2024-09-26 09:50:00,283.86,283.86,283.56,283.75,44150.0,280.2485,280.2485,279.9523,280.1399,44150.0
2024-09-26 10:00:00,283.76,284.18,283.38,283.49,92324.0,280.1498,280.5644,279.7746,279.8832,92324.0
2024-09-26 10:10:00,283.51,283.68,283.49,283.57,273432.0,279.9029,280.0708,279.8832,279.9622,273432.0
2024-09-26 10:20:00,283.54,283.55,283.18,283.23,54939.0,279.9326,279.9424,279.5771,279.6265,54939.0
2024-09-26 10:30:00,283.31,283.67,283.17,283.65,51099.0,279.7055,280.0609,279.5673,280.0412,51099.0
2024-09-26 10:40:00,283.62,283.64,283.15,283.3,38489.0,280.0115,280.0313,279.5475,279.6956,38489.0
2024-09-26 10:50:00,283.3,283.34,282.5,282.6,157833.0,279.6956,279.7351,278.9058,279.0045,157833.0
2024-09-26 11:00:00,282.55,283.03,282.43,282.94,25411.0,278.9552,279.4291,278.8367,279.3402,25411.0
2024-09-26 11:10:00,282.95,282.95,282.61,282.71,72447.0,279.3501,279.3501,279.0144,279.1131,72447.0
2024-09-26 11:20:00,282.61,282.77,282.55,282.69,36106.0,279.0144,279.1724,278.9552,279.0934,36106.0
2024-09-26 11:30:00,282.71,282.84,282.58,282.8,43844.0,279.1131,279.2415,278.9848,279.202,43844.0
2024-09-26 11:40:00,282.86,283.07,282.81,282.91,91601.0,279.2612,279.4685,279.2119,279.3106,91601.0
2024-09-26 11:50:00,282.95,283.35,282.9,283.27,27377.0,279.3501,279.745,279.3007,279.666,27377.0
2024-09-26 12:00:00,283.28,283.28,282.82,282.95,34015.0,279.6759,279.6759,279.2217,279.3501,34015.0
2024-09-26 12:10:00,282.94,283.03,282.77,282.84,28558.0,279.3402,279.4291,279.1724,279.2415,28558.0
2024-09-26 12:20:00,282.84,282.88,282.65,282.68,20829.0,279.2415,279.281,279.0539,279.0835,20829.0
2024-09-26 12:30:00,282.66,282.72,282.58,282.72,23798.0,279.0638,279.123,278.9848,279.123,23798.0
2024-09-26 12:40:00,282.67,282.79,282.54,282.7,25994.0,279.0736,279.1921,278.9453,279.1033,25994.0
2024-09-26 12:50:00,282.64,282.73,282.53,282.59,21684.0,279.044,279.1329,278.9354,278.9947,21684.0
2024-09-26 13:00:00,282.5,282.79,282.5,282.59,21332.0,278.9058,279.1921,278.9058,278.9947,21332.0
2024-09-26 13:10:00,282.58,282.68,282.09,282.11,47685.0,278.9848,279.0835,278.501,278.5208,47685.0
2024-09-26 13:20:00,282.13,282.63,282.13,282.63,19733.0,278.5405,279.0341,278.5405,279.0341,19733.0
2024-09-26 13:30:00,282.67,282.81,282.65,282.72,16656.0,279.0736,279.2119,279.0539,279.123,16656.0
2024-09-26 13:40:00,282.74,282.89,282.74,282.89,25938.0,279.1427,279.2908,279.1427,279.2908,25938.0
2024-09-26 13:50:00,282.9,282.93,282.8,282.85,13612.0,279.3007,279.3303,279.202,279.2513,13612.0
2024-09-26 14:00:00,282.93,282.99,282.86,282.99,28618.0,279.3303,279.3896,279.2612,279.3896,28618.0
2024-09-26 14:10:00,282.94,283.4,282.93,283.21,27660.0,279.3402,279.7943,279.3303,279.6068,27660.0
2024-09-26 14:20:00,283.22,283.28,283.17,283.26,11883.0,279.6166,279.6759,279.5673,279.6561,11883.0
2024-09-26 14:30:00,283.22,283.26,283.04,283.17,16084.0,279.6166,279.6561,279.4389,279.5673,16084.0
2024-09-26 14:40:00,283.12,283.18,283.04,283.05,8723.0,279.5179,279.5771,279.4389,279.4488,8723.0
2024-09-26 14:50:00,283.04,283.25,283.04,283.15,35875.0,279.4389,279.6463,279.4389,279.5475,35875.0
2024-09-26 15:00:00,283.14,283.2,283.07,283.14,15126.0,279.5377,279.5969,279.4685,279.5377,15126.0
2024-09-26 15:10:00,283.16,283.29,283.13,283.2,17051.0,279.5574,279.6857,279.5278,279.5969,17051.0
2024-09-26 15:20:00,283.21,283.24,282.97,283.07,34201.0,279.6068,279.6364,279.3698,279.4685,34201.0
2024-09-26 15:30:00,283.08,283.08,282.92,283.0,34108.0,279.4784,279.4784,279.3205,279.3994,34108.0
2024-09-26 15:40:00,283.06,283.13,283.0,283.13,18569.0,279.4587,279.5278,279.3994,279.5278,18569.0
2024-09-26 15:50:00,283.13,283.37,282.98,283.12,80226.0,279.5278,279.7647,279.3797,279.5179,80226.0
2024-09-27 09:30:00,283.18,283.18,282.78,282.78,113262.0,280.4402,280.4402,280.0441,280.0441,113262.0
2024-09-27 09:40:00,282.87,282.91,282.61,282.72,53214.0,280.1332,280.1728,279.8757,279.9847,53214.0
2024-09-27 09:50:00,282.71,282.77,282.57,282.77,35079.0,279.9748,280.0342,279.8361,280.0342,35079.0
2024-09-27 10:00:00,282.82,283.12,282.5,282.94,100166.0,280.0837,280.3808,279.7668,280.2025,100166.0
2024-09-27 10:10:00,282.93,283.03,282.71,282.91,83249.0,280.1926,280.2917,279.9748,280.1728,83249.0
2024-09-27 10:20:00,282.91,283.44,282.9,283.28,71953.0,280.1728,280.6977,280.1629,280.5392,71953.0
2024-09-27 10:30:00,283.29,283.36,282.97,283.3,34495.0,280.5491,280.6185,280.2322,280.5591,34495.0
2024-09-27 10:40:00,283.27,283.37,283.16,283.17,34665.0,280.5293,280.6284,280.4204,280.4303,34665.0
2024-09-27 10:50:00,283.22,283.33,283.17,283.25,99316.0,280.4798,280.5888,280.4303,280.5095,99316.0
2024-09-27 11:00:00,283.23,283.23,283.04,283.1,145846.0,280.4897,280.4897,280.3016,280.361,145846.0
2024-09-27 11:10:00,283.11,283.14,282.86,282.87,42143.0,280.3709,280.4006,280.1233,280.1332,42143.0
2024-09-27 11:20:00,282.89,283.1,282.89,283.05,44855.0,280.153,280.361,280.153,280.3115,44855.0
2024-09-27 11:30:00,283.02,283.02,282.82,282.88,49120.0,280.2818,280.2818,280.0837,280.1431,49120.0
2024-09-27 11:40:00,282.88,283.01,282.8,282.85,31860.0,280.1431,280.2719,280.0639,280.1134,31860.0
2024-09-27 11:50:00,282.82,282.82,282.61,282.64,22155.0,280.0837,280.0837,279.8757,279.9054,22155.0
2024-09-27 12:00:00,282.6,282.7,282.48,282.5,25981.0,279.8658,279.9649,279.747,279.7668,25981.0
2024-09-27 12:10:00,282.48,282.57,282.32,282.46,22256.0,279.747,279.8361,279.5885,279.7272,22256.0
2024-09-27 12:20:00,282.42,282.56,282.34,282.49,17487.0,279.6876,279.8262,279.6083,279.7569,17487.0
2024-09-27 12:30:00,282.43,282.58,282.4,282.49,22158.0,279.6975,279.846,279.6678,279.7569,22158.0
2024-09-27 12:40:00,282.47,282.5,282.36,282.37,32525.0,279.7371,279.7668,279.6281,279.638,32525.0
2024-09-27 12:50:00,282.4,282.47,282.34,282.44,109668.0,279.6678,279.7371,279.6083,279.7074,109668.0
2024-09-27 13:00:00,282.43,282.67,282.18,282.22,21838.0,279.6975,279.9351,279.4499,279.4895,21838.0
2024-09-27 13:10:00,282.21,282.33,282.2,282.24,39285.0,279.4796,279.5984,279.4697,279.5093,39285.0
2024-09-27 13:20:00,282.19,282.31,282.17,282.23,26936.0,279.4598,279.5786,279.44,279.4994,26936.0
2024-09-27 13:30:00,282.22,282.27,282.06,282.07,24187.0,279.4895,279.539,279.331,279.341,24187.0
2024-09-27 13:40:00,282.07,282.36,282.07,282.3,73454.0,279.341,279.6281,279.341,279.5687,73454.0
2024-09-27 13:50:00,282.29,282.53,282.28,282.53,22220.0,279.5588,279.7965,279.5489,279.7965,22220.0
2024-09-27 14:00:00,282.49,282.61,282.23,282.31,34352.0,279.7569,279.8757,279.4994,279.5786,34352.0
2024-09-27 14:10:00,282.3,282.39,282.21,282.22,10541.0,279.5687,279.6579,279.4796,279.4895,10541.0
2024-09-27 14:20:00,282.23,282.32,281.87,281.87,31466.0,279.4994,279.5885,279.1429,279.1429,31466.0
2024-09-27 14:30:00,281.88,281.88,281.46,281.75,34005.0,279.1528,279.1528,278.7369,279.024,34005.0
2024-09-27 14:40:00,281.75,282.25,281.67,282.21,24067.0,279.024,279.5192,278.9448,279.4796,24067.0
2024-09-27 14:50:00,282.19,282.5,282.12,282.4,30041.0,279.4598,279.7668,279.3905,279.6678,30041.0
2024-09-27 15:00:00,282.38,282.46,282.27,282.3,39097.0,279.648,279.7272,279.539,279.5687,39097.0
2024-09-27 15:10:00,282.29,282.42,282.22,282.34,24315.0,279.5588,279.6876,279.4895,279.6083,24315.0
2024-09-27 15:20:00,282.35,282.38,282.08,282.28,21139.0,279.6182,279.648,279.3509,279.5489,21139.0
2024-09-27 15:30:00,282.26,282.31,282.16,282.17,31604.0,279.5291,279.5786,279.4301,279.44,31604.0
2024-09-27 15:40:00,282.16,282.16,282.03,282.03,35945.0,279.4301,279.4301,279.3013,279.3013,35945.0
2024-09-27 15:50:00,282.02,282.32,282.0,282.02,97437.0,279.2914,279.5885,279.2716,279.2914,97437.0
2024-09-30 09:30:00,281.62,281.99,281.54,281.83,338826.0,278.8953,279.2617,278.8161,279.1033,338826.0
2024-09-30 09:40:00,281.82,281.95,281.68,281.95,72713.0,279.0934,279.2221,278.9547,279.2221,72713.0
2024-09-30 09:50:00,281.91,281.98,281.7,281.7,49374.0,279.1825,279.2518,278.9745,278.9745,49374.0
2024-09-30 10:00:00,281.67,281.93,281.59,281.89,78959.0,278.9448,279.2023,278.8656,279.1627,78959.0
2024-09-30 10:10:00,281.88,281.89,281.62,281.7,47258.0,279.1528,279.1627,278.8953,278.9745,47258.0
2024-09-30 10:20:00,281.66,281.77,281.54,281.76,48241.0,278.9349,279.0439,278.8161,279.034,48241.0
2024-09-30 10:30:00,281.81,282.13,281.79,282.08,122450.0,279.0835,279.4004,279.0637,279.3509,122450.0
2024-09-30 10:40:00,282.09,282.21,282.01,282.15,66695.0,279.3608,279.4796,279.2815,279.4202,66695.0
2024-09-30 10:50:00,282.13,282.13,281.96,281.99,54243.0,279.4004,279.4004,279.232,279.2617,54243.0
2024-09-30 11:00:00,282.0,282.23,281.97,281.99,40657.0,279.2716,279.4994,279.2419,279.2617,40657.0
2024-09-30 11:10:00,281.99,282.29,281.98,282.16,54354.0,279.2617,279.5588,279.2518,279.4301,54354.0
2024-09-30 11:20:00,282.18,282.27,282.04,282.16,43110.0,279.4499,279.539,279.3112,279.4301,43110.0
2024-09-30 11:30:00,282.19,282.25,281.85,281.86,55964.0,279.4598,279.5192,279.1231,279.133,55964.0
2024-09-30 11:40:00,281.86,282.07,281.71,282.03,49019.0,279.133,279.341,278.9844,279.3013,49019.0
2024-09-30 11:50:00,282.05,282.1,281.99,282.06,21524.0,279.3211,279.3707,279.2617,279.331,21524.0
2024-09-30 12:00:00,282.08,282.39,282.06,282.26,28060.0,279.3509,279.6579,279.331,279.5291,28060.0
2024-09-30 12:10:00,282.28,282.39,282.12,282.3,20279.0,279.5489,279.6579,279.3905,279.5687,20279.0
2024-09-30 12:20:00,282.3,282.43,282.26,282.29,46796.0,279.5687,279.6975,279.5291,279.5588,46796.0
2024-09-30 12:30:00,282.26,282.31,282.17,282.23,38558.0,279.5291,279.5786,279.44,279.4994,38558.0
2024-09-30 12:40:00,282.23,282.23,282.1,282.13,42184.0,279.4994,279.4994,279.3707,279.4004,42184.0
2024-09-30 12:50:00,282.19,282.22,282.14,282.17,15656.0,279.4598,279.4895,279.4103,279.44,15656.0
2024-09-30 13:00:00,282.11,282.12,282.0,282.03,34492.0,279.3806,279.3905,279.2716,279.3013,34492.0
2024-09-30 13:10:00,282.03,282.11,281.84,282.03,52928.0,279.3013,279.3806,279.1132,279.3013,52928.0
2024-09-30 13:20:00,282.03,282.14,281.89,281.89,17280.0,279.3013,279.4103,279.1627,279.1627,17280.0
2024-09-30 13:30:00,281.89,282.0,281.86,281.95,29589.0,279.1627,279.2716,279.133,279.2221,29589.0
2024-09-30 13:40:00,281.96,282.04,281.94,282.04,28384.0,279.232,279.3112,279.2122,279.3112,28384.0
2024-09-30 13:50:00,282.05,282.17,281.9,282.16,31595.0,279.3211,279.44,279.1726,279.4301,31595.0
2024-09-30 14:00:00,282.14,282.14,281.74,281.93,22015.0,279.4103,279.4103,279.0141,279.2023,22015.0
2024-09-30 14:10:00,281.92,281.92,280.97,280.97,74866.0,279.1924,279.1924,278.2516,278.2516,74866.0
2024-09-30 14:20:00,280.96,280.98,280.37,280.95,48843.0,278.2417,278.2615,277.6574,278.2318,48843.0
2024-09-30 14:30:00,280.9,281.54,280.63,281.49,55536.0,278.1823,278.8161,277.9149,278.7666,55536.0
2024-09-30 14:40:00,281.51,281.82,281.46,281.64,75142.0,278.7864,279.0934,278.7369,278.9151,75142.0
2024-09-30 14:50:00,281.74,281.86,281.52,281.52,57839.0,279.0141,279.133,278.7963,278.7963,57839.0
2024-09-30 15:00:00,281.5,281.6,281.21,281.51,40419.0,278.7765,278.8755,278.4893,278.7864,40419.0
2024-09-30 15:10:00,281.5,281.74,281.29,281.71,34230.0,278.7765,279.0141,278.5685,278.9844,34230.0
2024-09-30 15:20:00,281.69,281.75,281.57,281.73,37371.0,278.9646,279.024,278.8458,279.0042,37371.0
2024-09-30 15:30:00,281.67,282.04,281.67,282.03,34659.0,278.9448,279.3112,278.9448,279.3013,34659.0
2024-09-30 15:40:00,282.0,282.63,281.94,282.45,49852.0,279.2716,279.8955,279.2122,279.7173,49852.0
2024-09-30 15:50:00,282.42,283.39,282.42,283.22,117595.0,279.6876,280.6482,279.6876,280.4798,117595.0
2024-10-01 09:30:00,283.0,283.05,281.09,281.12,233260.0,280.262,280.3115,278.3704,278.4001,233260.0
2024-10-01 09:40:00,281.31,281.48,280.62,280.75,48539.0,278.5883,278.7567,277.905,278.0337,48539.0
2024-10-01 09:50:00,280.74,280.99,280.44,280.93,863584.0,278.0238,278.2714,277.7267,278.212,863584.0
2024-10-01 10:00:00,280.96,281.32,280.08,280.09,121557.0,278.2417,278.5982,277.3702,277.3801,121557.0
2024-10-01 10:10:00,280.03,280.23,279.59,279.65,445146.0,277.3207,277.5188,276.8849,276.9444,445146.0
2024-10-01 10:20:00,279.65,280.6,279.57,279.87,74221.0,276.9444,277.8852,276.8651,277.1622,74221.0
2024-10-01 10:30:00,279.95,280.35,279.48,280.24,63598.0,277.2415,277.6376,276.776,277.5287,63598.0
2024-10-01 10:40:00,280.17,280.51,280.05,280.15,114294.0,277.4593,277.796,277.3405,277.4395,114294.0
2024-10-01 10:50:00,280.14,280.29,279.86,280.22,50102.0,277.4296,277.5782,277.1523,277.5088,50102.0
2024-10-01 11:00:00,280.2,280.22,279.28,279.28,89403.0,277.489,277.5088,276.5779,276.5779,89403.0
2024-10-01 11:10:00,279.34,279.47,279.16,279.46,48625.0,276.6374,276.7661,276.4591,276.7562,48625.0
2024-10-01 11:20:00,279.45,280.21,279.41,280.18,46894.0,276.7463,277.4989,276.7067,277.4692,46894.0
2024-10-01 11:30:00,280.07,280.62,280.04,280.61,67587.0,277.3603,277.905,277.3306,277.8951,67587.0
2024-10-01 11:40:00,280.68,280.95,280.38,280.57,66797.0,277.9644,278.2318,277.6673,277.8555,66797.0
2024-10-01 11:50:00,280.58,280.74,280.41,280.44,31111.0,277.8654,278.0238,277.697,277.7267,31111.0
2024-10-01 12:00:00,280.4,280.85,280.27,280.76,33034.0,277.6871,278.1328,277.5584,278.0436,33034.0
2024-10-01 12:10:00,280.78,281.0,280.49,280.62,87700.0,278.0634,278.2813,277.7762,277.905,87700.0
2024-10-01 12:20:00,280.65,280.78,280.34,280.65,30271.0,277.9347,278.0634,277.6277,277.9347,30271.0
2024-10-01 12:30:00,280.61,280.67,279.93,280.21,60655.0,277.8951,277.9545,277.2217,277.4989,60655.0
2024-10-01 12:40:00,280.19,280.31,279.54,279.75,49094.0,277.4791,277.598,276.8354,277.0434,49094.0
2024-10-01 12:50:00,279.8,280.6,279.8,280.42,33739.0,277.0929,277.8852,277.0929,277.7069,33739.0
2024-10-01 13:00:00,280.43,280.46,279.75,279.87,34657.0,277.7168,277.7465,277.0434,277.1622,34657.0
2024-10-01 13:10:00,279.97,280.01,279.46,279.51,57560.0,277.2613,277.3009,276.7562,276.8057,57560.0
2024-10-01 13:20:00,279.57,279.7,279.35,279.43,39887.0,276.8651,276.9939,276.6473,276.7265,39887.0
2024-10-01 13:30:00,279.41,280.05,279.35,279.84,28628.0,276.7067,277.3405,276.6473,277.1325,28628.0
2024-10-01 13:40:00,279.85,280.31,279.78,280.14,31773.0,277.1424,277.598,277.0731,277.4296,31773.0
2024-10-01 13:50:00,280.16,280.89,280.16,280.89,37477.0,277.4494,278.1724,277.4494,278.1724,37477.0
2024-10-01 14:00:00,280.87,281.23,280.87,281.16,49756.0,278.1526,278.5091,278.1526,278.4398,49756.0
2024-10-01 14:10:00,281.15,281.52,281.08,281.34,41855.0,278.4299,278.7963,278.3605,278.618,41855.0
2024-10-01 14:20:00,281.36,281.51,281.27,281.47,38146.0,278.6378,278.7864,278.5487,278.7468,38146.0
2024-10-01 14:30:00,281.48,281.67,281.28,281.47,56807.0,278.7567,278.9448,278.5586,278.7468,56807.0
2024-10-01 14:40:00,281.47,281.52,281.28,281.39,162180.0,278.7468,278.7963,278.5586,278.6675,162180.0
2024-10-01 14:50:00,281.37,281.52,281.15,281.43,28798.0,278.6477,278.7963,278.4299,278.7071,28798.0
2024-10-01 15:00:00,281.4,281.44,281.19,281.36,47683.0,278.6774,278.717,278.4695,278.6378,47683.0
2024-10-01 15:10:00,281.36,281.4,281.03,281.17,43144.0,278.6378,278.6774,278.311,278.4497,43144.0
2024-10-01 15:20:00,281.15,281.44,281.14,281.35,49427.0,278.4299,278.717,278.4199,278.6279,49427.0
2024-10-01 15:30:00,281.32,281.32,280.63,280.89,49897.0,278.5982,278.5982,277.9149,278.1724,49897.0
2024-10-01 15:40:00,280.94,281.05,280.66,280.68,46314.0,278.2219,278.3308,277.9446,277.9644,46314.0
2024-10-01 15:50:00,280.73,280.8,280.41,280.58,136245.0,278.0139,278.0832,277.697,277.8654,136245.0
2024-10-02 09:30:00,280.24,280.24,279.22,279.32,317666.0,277.5287,277.5287,276.5185,276.6176,317666.0
2024-10-02 09:40:00,279.34,279.98,278.87,279.85,82198.0,276.6374,277.2712,276.1719,277.1424,82198.0
2024-10-02 09:50:00,279.87,280.07,279.8,279.81,21094.0,277.1622,277.3603,277.0929,277.1028,21094.0
2024-10-02 10:00:00,279.78,280.44,279.75,280.18,44094.0,277.0731,277.7267,277.0434,277.4692,44094.0
2024-10-02 10:10:00,280.13,280.61,280.13,280.57,112916.0,277.4197,277.8951,277.4197,277.8555,112916.0
2024-10-02 10:20:00,280.65,280.75,280.0,280.46,42056.0,277.9347,278.0337,277.291,277.7465,42056.0
2024-10-02 10:30:00,280.45,280.75,280.31,280.5,51215.0,277.7366,278.0337,277.598,277.7861,51215.0
2024-10-02 10:40:00,280.51,281.06,280.48,281.05,25198.0,277.796,278.3407,277.7663,278.3308,25198.0
2024-10-02 10:50:00,281.1,281.1,280.36,280.38,53558.0,278.3803,278.3803,277.6475,277.6673,53558.0
2024-10-02 11:00:00,280.38,280.83,280.31,280.61,37726.0,277.6673,278.1129,277.598,277.8951,37726.0
2024-10-02 11:10:00,280.61,281.08,280.53,281.08,49164.0,277.8951,278.3605,277.8159,278.3605,49164.0
2024-10-02 11:20:00,281.06,281.07,280.68,280.96,36354.0,278.3407,278.3506,277.9644,278.2417,36354.0
2024-10-02 11:30:00,281.05,281.11,280.88,281.06,22870.0,278.3308,278.3902,278.1625,278.3407,22870.0
2024-10-02 11:40:00,281.04,281.17,280.97,281.1,29615.0,278.3209,278.4497,278.2516,278.3803,29615.0
2024-10-02 11:50:00,281.12,281.12,280.83,281.0,38221.0,278.4001,278.4001,278.1129,278.2813,38221.0
2024-10-02 12:00:00,280.99,281.14,280.95,280.97,22969.0,278.2714,278.4199,278.2318,278.2516,22969.0
2024-10-02 12:10:00,281.04,281.11,280.72,280.75,12383.0,278.3209,278.3902,278.004,278.0337,12383.0
2024-10-02 12:20:00,280.71,281.08,280.65,280.95,14416.0,277.9941,278.3605,277.9347,278.2318,14416.0
2024-10-02 12:30:00,280.95,280.95,280.62,280.74,17295.0,278.2318,278.2318,277.905,278.0238,17295.0
2024-10-02 12:40:00,280.74,280.74,280.47,280.48,22443.0,278.0238,278.0238,277.7564,277.7663,22443.0
2024-10-02 12:50:00,280.5,280.58,280.18,280.18,23780.0,277.7861,277.8654,277.4692,277.4692,23780.0
2024-10-02 13:00:00,280.15,280.34,280.15,280.2,20102.0,277.4395,277.6277,277.4395,277.489,20102.0
2024-10-02 13:10:00,280.29,280.31,280.14,280.22,18365.0,277.5782,277.598,277.4296,277.5088,18365.0
2024-10-02 13:20:00,280.28,280.56,280.2,280.44,21836.0,277.5683,277.8456,277.489,277.7267,21836.0
2024-10-02 13:30:00,280.38,280.45,280.01,280.35,31995.0,277.6673,277.7366,277.3009,277.6376,31995.0
2024-10-02 13:40:00,280.4,280.63,280.25,280.63,17145.0,277.6871,277.9149,277.5386,277.9149,17145.0
2024-10-02 13:50:00,280.65,280.83,280.63,280.78,29256.0,277.9347,278.1129,277.9149,278.0634,29256.0
2024-10-02 14:00:00,280.76,280.91,280.75,280.78,45980.0,278.0436,278.1922,278.0337,278.0634,45980.0
2024-10-02 14:10:00,280.79,280.84,280.72,280.79,12543.0,278.0733,278.1229,278.004,278.0733,12543.0
2024-10-02 14:20:00,280.76,280.78,280.1,280.4,20315.0,278.0436,278.0634,277.39,277.6871,20315.0
2024-10-02 14:30:00,280.38,280.59,280.32,280.53,21267.0,277.6673,277.8753,277.6079,277.8159,21267.0
2024-10-02 14:40:00,280.52,280.71,280.51,280.69,14786.0,277.8059,277.9941,277.796,277.9743,14786.0
2024-10-02 14:50:00,280.72,280.74,280.58,280.66,13697.0,278.004,278.0238,277.8654,277.9446,13697.0
2024-10-02 15:00:00,280.66,280.81,280.61,280.78,28727.0,277.9446,278.0931,277.8951,278.0634,28727.0
2024-10-02 15:10:00,280.79,280.83,280.72,280.79,24385.0,278.0733,278.1129,278.004,278.0733,24385.0
2024-10-02 15:20:00,280.8,280.85,280.68,280.77,22476.0,278.0832,278.1328,277.9644,278.0535,22476.0
2024-10-02 15:30:00,280.78,280.79,280.58,280.69,20693.0,278.0634,278.0733,277.8654,277.9743,20693.0
2024-10-02 15:40:00,280.66,280.91,280.6,280.88,30786.0,277.9446,278.1922,277.8852,278.1625,30786.0
2024-10-02 15:50:00,280.82,280.85,280.58,280.6,96225.0,278.103,278.1328,277.8654,277.8852,96225.0
2024-10-03 09:30:00,279.83,280.17,279.51,279.72,137493.0,277.1226,277.4593,276.8057,277.0137,137493.0
2024-10-03 09:40:00,279.75,279.91,279.48,279.51,46747.0,277.0434,277.2018,276.776,276.8057,46747.0
2024-10-03 09:50:00,279.53,280.1,279.39,279.98,30219.0,276.8255,277.39,276.6869,277.2712,30219.0
2024-10-03 10:00:00,280.03,280.86,279.94,280.86,65560.0,277.3207,278.1427,277.2316,278.1427,65560.0
2024-10-03 10:10:00,280.86,280.95,279.7,280.33,44667.0,278.1427,278.2318,276.9939,277.6178,44667.0
2024-10-03 10:20:00,280.32,280.38,279.48,279.68,109490.0,277.6079,277.6673,276.776,276.9741,109490.0
2024-10-03 10:30:00,279.66,280.25,279.35,280.0,33243.0,276.9543,277.5386,276.6473,277.291,33243.0
2024-10-03 10:40:00,280.0,280.14,279.18,279.74,44847.0,277.291,277.4296,276.4789,277.0335,44847.0
2024-10-03 10:50:00,279.79,280.25,279.35,279.47,30289.0,277.083,277.5386,276.6473,276.7661,30289.0
2024-10-03 11:00:00,279.32,279.75,279.18,279.65,68040.0,276.6176,277.0434,276.4789,276.9444,68040.0
2024-10-03 11:10:00,279.62,279.82,279.47,279.68,14875.0,276.9147,277.1127,276.7661,276.9741,14875.0
2024-10-03 11:20:00,279.72,280.03,279.59,279.77,13727.0,277.0137,277.3207,276.8849,277.0632,13727.0
2024-10-03 11:30:00,279.87,280.18,279.86,280.05,15009.0,277.1622,277.4692,277.1523,277.3405,15009.0
2024-10-03 11:40:00,280.07,280.43,280.06,280.29,21448.0,277.3603,277.7168,277.3504,277.5782,21448.0
2024-10-03 11:50:00,280.35,280.57,280.33,280.36,17101.0,277.6376,277.8555,277.6178,277.6475,17101.0
2024-10-03 12:00:00,280.34,280.53,280.3,280.45,32827.0,277.6277,277.8159,277.5881,277.7366,32827.0
2024-10-03 12:10:00,280.44,280.57,280.42,280.56,12915.0,277.7267,277.8555,277.7069,277.8456,12915.0
2024-10-03 12:20:00,280.54,280.69,280.45,280.49,6024.0,277.8258,277.9743,277.7366,277.7762,6024.0
2024-10-03 12:30:00,280.43,280.43,280.12,280.2,23630.0,277.7168,277.7168,277.4098,277.489,23630.0
2024-10-03 12:40:00,280.14,280.14,279.28,279.38,30452.0,277.4296,277.4296,276.5779,276.677,30452.0
2024-10-03 12:50:00,279.3,279.6,279.08,279.3,33332.0,276.5978,276.8948,276.3799,276.5978,33332.0
2024-10-03 13:00:00,279.23,279.25,278.9,279.21,35237.0,276.5284,276.5482,276.2016,276.5086,35237.0
2024-10-03 13:10:00,279.11,279.3,279.05,279.11,40764.0,276.4096,276.5978,276.3502,276.4096,40764.0
2024-10-03 13:20:00,279.1,279.83,279.1,279.33,53858.0,276.3997,277.1226,276.3997,276.6275,53858.0
2024-10-03 13:30:00,279.32,279.71,279.32,279.41,300721.0,276.6176,277.0038,276.6176,276.7067,300721.0
2024-10-03 13:40:00,279.44,279.63,279.28,279.45,17210.0,276.7364,276.9246,276.5779,276.7463,17210.0
2024-10-03 13:50:00,279.4,279.63,279.38,279.63,32042.0,276.6968,276.9246,276.677,276.9246,32042.0
2024-10-03 14:00:00,279.63,279.77,279.49,279.65,33834.0,276.9246,277.0632,276.7859,276.9444,33834.0
2024-10-03 14:10:00,279.65,279.79,279.58,279.78,15987.0,276.9444,277.083,276.875,277.0731,15987.0
2024-10-03 14:20:00,279.8,279.82,279.37,279.63,42372.0,277.0929,277.1127,276.6671,276.9246,42372.0
2024-10-03 14:30:00,279.61,279.67,279.48,279.63,34972.0,276.9048,276.9642,276.776,276.9246,34972.0
2024-10-03 14:40:00,279.68,279.72,279.56,279.6,22951.0,276.9741,277.0137,276.8552,276.8948,22951.0
2024-10-03 14:50:00,279.62,279.73,279.49,279.5,23519.0,276.9147,277.0236,276.7859,276.7958,23519.0
2024-10-03 15:00:00,279.49,279.49,279.22,279.36,29471.0,276.7859,276.7859,276.5185,276.6572,29471.0
2024-10-03 15:10:00,279.34,279.39,279.17,279.38,27399.0,276.6374,276.6869,276.469,276.677,27399.0
2024-10-03 15:20:00,279.38,279.56,279.31,279.39,48755.0,276.677,276.8552,276.6077,276.6869,48755.0
2024-10-03 15:30:00,279.37,279.59,279.36,279.59,28196.0,276.6671,276.8849,276.6572,276.8849,28196.0
2024-10-03 15:40:00,279.56,279.73,279.36,279.7,44306.0,276.8552,277.0236,276.6572,276.9939,44306.0
2024-10-03 15:50:00,279.66,280.23,279.52,279.99,102713.0,276.9543,277.5188,276.8156,277.2811,102713.0
2024-10-04 09:30:00,282.46,282.63,281.93,282.23,137407.0,279.7272,279.8955,279.2023,279.4994,137407.0
2024-10-04 09:40:00,282.28,282.48,282.21,282.3,50247.0,279.5489,279.747,279.4796,279.5687,50247.0
2024-10-04 09:50:00,282.31,282.35,281.22,281.31,63744.0,279.5786,279.6182,278.4992,278.5883,63744.0
2024-10-04 10:00:00,281.32,281.82,280.83,280.92,38321.0,278.5982,279.0934,278.1129,278.2021,38321.0
2024-10-04 10:10:00,280.9,281.82,280.64,281.59,66545.0,278.1823,279.0934,277.9248,278.8656,66545.0
2024-10-04 10:20:00,281.46,281.46,280.49,280.66,41855.0,278.7369,278.7369,277.7762,277.9446,41855.0
2024-10-04 10:30:00,280.62,280.77,280.34,280.43,57093.0,277.905,278.0535,277.6277,277.7168,57093.0
2024-10-04 10:40:00,280.46,280.94,280.46,280.94,24897.0,277.7465,278.2219,277.7465,278.2219,24897.0
2024-10-04 10:50:00,280.88,281.35,280.88,281.35,82927.0,278.1625,278.6279,278.1625,278.6279,82927.0
2024-10-04 11:00:00,281.36,281.69,281.34,281.49,42370.0,278.6378,278.9646,278.618,278.7666,42370.0
2024-10-04 11:10:00,281.49,281.58,281.0,281.16,69860.0,278.7666,278.8557,278.2813,278.4398,69860.0
2024-10-04 11:20:00,281.16,281.16,280.44,280.61,30015.0,278.4398,278.4398,277.7267,277.8951,30015.0
2024-10-04 11:30:00,280.59,280.81,280.44,280.8,68200.0,277.8753,278.0931,277.7267,278.0832,68200.0
2024-10-04 11:40:00,280.82,281.13,280.71,280.71,47783.0,278.103,278.41,277.9941,277.9941,47783.0
2024-10-04 11:50:00,280.8,281.47,280.79,281.47,21096.0,278.0832,278.7468,278.0733,278.7468,21096.0
2024-10-04 12:00:00,281.5,281.64,281.13,281.13,32345.0,278.7765,278.9151,278.41,278.41,32345.0
2024-10-04 12:10:00,281.15,281.42,281.15,281.42,35178.0,278.4299,278.6972,278.4299,278.6972,35178.0
2024-10-04 12:20:00,281.39,281.44,281.06,281.19,42841.0,278.6675,278.717,278.3407,278.4695,42841.0
2024-10-04 12:30:00,281.19,281.95,281.06,281.87,32211.0,278.4695,279.2221,278.3407,279.1429,32211.0
2024-10-04 12:40:00,281.81,282.05,281.73,281.89,36065.0,279.0835,279.3211,279.0042,279.1627,36065.0
2024-10-04 12:50:00,281.93,281.95,281.67,281.85,14170.0,279.2023,279.2221,278.9448,279.1231,14170.0
2024-10-04 13:00:00,281.8,281.85,281.68,281.69,18411.0,279.0736,279.1231,278.9547,278.9646,18411.0
2024-10-04 13:10:00,281.73,282.0,281.71,282.0,28458.0,279.0042,279.2716,278.9844,279.2716,28458.0
2024-10-04 13:20:00,282.02,282.04,281.78,281.79,12645.0,279.2914,279.3112,279.0538,279.0637,12645.0
2024-10-04 13:30:00,281.76,281.94,281.06,281.53,23413.0,279.034,279.2122,278.3407,278.8062,23413.0
2024-10-04 13:40:00,281.54,282.03,281.51,281.8,18252.0,278.8161,279.3013,278.7864,279.0736,18252.0
2024-10-04 13:50:00,281.79,281.79,281.42,281.43,17298.0,279.0637,279.0637,278.6972,278.7071,17298.0
2024-10-04 14:00:00,281.38,281.5,281.29,281.44,22796.0,278.6576,278.7765,278.5685,278.717,22796.0
2024-10-04 14:10:00,281.43,281.45,281.16,281.45,26572.0,278.7071,278.7269,278.4398,278.7269,26572.0
2024-10-04 14:20:00,281.48,281.7,281.47,281.64,23621.0,278.7567,278.9745,278.7468,278.9151,23621.0
2024-10-04 14:30:00,281.66,281.75,281.53,281.71,16648.0,278.9349,279.024,278.8062,278.9844,16648.0
2024-10-04 14:40:00,281.69,281.8,281.67,281.79,8778.0,278.9646,279.0736,278.9448,279.0637,8778.0
2024-10-04 14:50:00,281.85,282.03,281.83,282.03,17011.0,279.1231,279.3013,279.1033,279.3013,17011.0
2024-10-04 15:00:00,281.94,282.0,281.82,281.97,21245.0,279.2122,279.2716,279.0934,279.2419,21245.0
2024-10-04 15:10:00,281.96,282.04,281.88,282.01,37172.0,279.232,279.3112,279.1528,279.2815,37172.0
2024-10-04 15:20:00,281.99,282.33,281.98,282.26,47145.0,279.2617,279.5984,279.2518,279.5291,47145.0
2024-10-04 15:30:00,282.24,282.56,282.21,282.45,30216.0,279.5093,279.8262,279.4796,279.7173,30216.0
2024-10-04 15:40:00,282.54,282.6,282.35,282.51,116180.0,279.8064,279.8658,279.6182,279.7767,116180.0
2024-10-04 15:50:00,282.49,282.89,282.43,282.73,63265.0,279.7569,280.153,279.6975,279.9946,63265.0
2024-10-07 09:30:00,282.04,282.04,281.58,281.8,182160.0,279.3112,279.3112,278.8557,279.0736,182160.0
2024-10-07 09:40:00,281.82,281.9,281.53,281.69,37169.0,279.0934,279.1726,278.8062,278.9646,37169.0
2024-10-07 09:50:00,281.72,281.74,281.38,281.45,38299.0,278.9943,279.0141,278.6576,278.7269,38299.0
2024-10-07 10:00:00,281.49,281.96,281.47,281.78,45181.0,278.7666,279.232,278.7468,279.0538,45181.0
2024-10-07 10:10:00,281.77,282.13,281.63,282.04,59589.0,279.0439,279.4004,278.9052,279.3112,59589.0
2024-10-07 10:20:00,282.06,282.06,281.78,281.91,120785.0,279.331,279.331,279.0538,279.1825,120785.0
2024-10-07 10:30:00,281.89,281.93,281.7,281.7,94598.0,279.1627,279.2023,278.9745,278.9745,94598.0
2024-10-07 10:40:00,281.69,281.86,281.58,281.66,64603.0,278.9646,279.133,278.8557,278.9349,64603.0
2024-10-07 10:50:00,281.7,281.89,281.7,281.75,41236.0,278.9745,279.1627,278.9745,279.024,41236.0
2024-10-07 11:00:00,281.69,281.69,281.41,281.67,28766.0,278.9646,278.9646,278.6873,278.9448,28766.0
2024-10-07 11:10:00,281.61,281.97,281.61,281.96,44278.0,278.8854,279.2419,278.8854,279.232,44278.0
2024-10-07 11:20:00,281.97,282.02,281.84,281.89,1450686.0,279.2419,279.2914,279.1132,279.1627,1450686.0
2024-10-07 11:30:00,281.97,281.99,281.77,281.79,26435.0,279.2419,279.2617,279.0439,279.0637,26435.0
2024-10-07 11:40:00,281.79,281.95,281.7,281.74,15200.0,279.0637,279.2221,278.9745,279.0141,15200.0
2024-10-07 11:50:00,281.7,281.79,281.61,281.66,26357.0,278.9745,279.0637,278.8854,278.9349,26357.0
2024-10-07 12:00:00,281.63,281.65,281.38,281.44,29196.0,278.9052,278.925,278.6576,278.717,29196.0
2024-10-07 12:10:00,281.34,281.7,281.22,281.63,35071.0,278.618,278.9745,278.4992,278.9052,35071.0
2024-10-07 12:20:00,281.57,281.69,281.55,281.62,21440.0,278.8458,278.9646,278.826,278.8953,21440.0
2024-10-07 12:30:00,281.63,281.64,281.4,281.47,24426.0,278.9052,278.9151,278.6774,278.7468,24426.0
2024-10-07 12:40:00,281.45,281.47,281.27,281.43,52651.0,278.7269,278.7468,278.5487,278.7071,52651.0
2024-10-07 12:50:00,281.43,281.5,281.36,281.49,32461.0,278.7071,278.7765,278.6378,278.7666,32461.0
2024-10-07 13:00:00,281.48,281.61,281.46,281.53,36648.0,278.7567,278.8854,278.7369,278.8062,36648.0
2024-10-07 13:10:00,281.57,281.63,281.53,281.57,15321.0,278.8458,278.9052,278.8062,278.8458,15321.0
2024-10-07 13:20:00,281.58,281.63,281.38,281.38,7944.0,278.8557,278.9052,278.6576,278.6576,7944.0
2024-10-07 13:30:00,281.29,281.4,281.26,281.35,17104.0,278.5685,278.6774,278.5388,278.6279,17104.0
2024-10-07 13:40:00,281.3,281.34,281.17,281.17,29476.0,278.5784,278.618,278.4497,278.4497,29476.0
2024-10-07 13:50:00,281.19,281.28,281.07,281.24,9561.0,278.4695,278.5586,278.3506,278.519,9561.0
2024-10-07 14:00:00,281.29,281.34,280.87,280.94,33372.0,278.5685,278.618,278.1526,278.2219,33372.0
2024-10-07 14:10:00,280.95,281.11,280.92,280.93,25527.0,278.2318,278.3902,278.2021,278.212,25527.0
2024-10-07 14:20:00,280.97,281.02,280.89,280.89,53648.0,278.2516,278.3011,278.1724,278.1724,53648.0
2024-10-07 14:30:00,280.88,280.88,280.1,280.45,40867.0,278.1625,278.1625,277.39,277.7366,40867.0
2024-10-07 14:40:00,280.47,280.63,279.54,279.73,62439.0,277.7564,277.9149,276.8354,277.0236,62439.0
2024-10-07 14:50:00,279.67,279.94,279.55,279.58,55581.0,276.9642,277.2316,276.8453,276.875,55581.0
2024-10-07 15:00:00,279.6,280.21,279.56,280.17,34727.0,276.8948,277.4989,276.8552,277.4593,34727.0
2024-10-07 15:10:00,280.17,280.2,280.02,280.18,36324.0,277.4593,277.489,277.3108,277.4692,36324.0
2024-10-07 15:20:00,280.2,280.34,280.12,280.18,43844.0,277.489,277.6277,277.4098,277.4692,43844.0
2024-10-07 15:30:00,280.18,280.21,279.68,279.96,50729.0,277.4692,277.4989,276.9741,277.2514,50729.0
2024-10-07 15:40:00,279.95,280.01,279.69,279.99,46761.0,277.2415,277.3009,276.984,277.2811,46761.0
2024-10-07 15:50:00,280.07,280.64,279.96,280.18,206059.0,277.3603,277.9248,277.2514,277.4692,206059.0
2024-10-08 09:30:00,281.28,281.36,280.93,280.95,115266.0,278.5586,278.6378,278.212,278.2318,115266.0
2024-10-08 09:40:00,280.91,281.21,280.88,281.11,32344.0,278.1922,278.4893,278.1625,278.3902,32344.0
2024-10-08 09:50:00,281.15,281.51,280.91,281.47,102951.0,278.4299,278.7864,278.1922,278.7468,102951.0
2024-10-08 10:00:00,281.56,281.83,281.54,281.67,85352.0,278.8359,279.1033,278.8161,278.9448,85352.0
2024-10-08 10:10:00,281.65,281.66,281.32,281.46,96552.0,278.925,278.9349,278.5982,278.7369,96552.0
2024-10-08 10:20:00,281.44,281.56,281.36,281.49,17838.0,278.717,278.8359,278.6378,278.7666,17838.0
2024-10-08 10:30:00,281.49,281.65,281.45,281.59,76350.0,278.7666,278.925,278.7269,278.8656,76350.0
2024-10-08 10:40:00,281.6,282.32,281.59,282.08,81381.0,278.8755,279.5885,278.8656,279.3509,81381.0
2024-10-08 10:50:00,282.01,282.14,281.93,282.0,25266.0,279.2815,279.4103,279.2023,279.2716,25266.0
2024-10-08 11:00:00,282.01,282.13,282.01,282.07,24000.0,279.2815,279.4004,279.2815,279.341,24000.0
2024-10-08 11:10:00,282.04,282.06,281.8,281.88,29975.0,279.3112,279.331,279.0736,279.1528,29975.0
2024-10-08 11:20:00,281.9,282.08,281.82,282.04,39463.0,279.1726,279.3509,279.0934,279.3112,39463.0
2024-10-08 11:30:00,282.07,282.12,281.95,282.05,31196.0,279.341,279.3905,279.2221,279.3211,31196.0
2024-10-08 11:40:00,282.06,282.16,282.02,282.03,21409.0,279.331,279.4301,279.2914,279.3013,21409.0
2024-10-08 11:50:00,282.07,282.29,282.07,282.26,23516.0,279.341,279.5588,279.341,279.5291,23516.0
2024-10-08 12:00:00,282.19,282.3,281.9,282.0,75114.0,279.4598,279.5687,279.1726,279.2716,75114.0
2024-10-08 12:10:00,282.05,282.14,281.96,282.08,18959.0,279.3211,279.4103,279.232,279.3509,18959.0
2024-10-08 12:20:00,282.07,282.22,282.02,282.19,19788.0,279.341,279.4895,279.2914,279.4598,19788.0
2024-10-08 12:30:00,282.17,282.27,282.11,282.21,18351.0,279.44,279.539,279.3806,279.4796,18351.0
2024-10-08 12:40:00,282.23,282.27,281.96,282.06,37369.0,279.4994,279.539,279.232,279.331,37369.0
2024-10-08 12:50:00,282.02,282.14,282.0,282.1,17490.0,279.2914,279.4103,279.2716,279.3707,17490.0
2024-10-08 13:00:00,282.07,282.14,281.43,281.52,33126.0,279.341,279.4103,278.7071,278.7963,33126.0
2024-10-08 13:10:00,281.49,281.78,281.48,281.63,22941.0,278.7666,279.0538,278.7567,278.9052,22941.0
2024-10-08 13:20:00,281.63,281.83,281.62,281.74,19231.0,278.9052,279.1033,278.8953,279.0141,19231.0
2024-10-08 13:30:00,281.72,281.89,281.68,281.76,16586.0,278.9943,279.1627,278.9547,279.034,16586.0
2024-10-08 13:40:00,281.77,281.87,281.76,281.83,17804.0,279.0439,279.1429,279.034,279.1033,17804.0
2024-10-08 13:50:00,281.81,282.02,281.78,282.01,14822.0,279.0835,279.2914,279.0538,279.2815,14822.0
2024-10-08 14:00:00,282.03,282.11,282.01,282.03,19103.0,279.3013,279.3806,279.2815,279.3013,19103.0
2024-10-08 14:10:00,282.04,282.13,282.04,282.12,16781.0,279.3112,279.4004,279.3112,279.3905,16781.0
2024-10-08 14:20:00,282.1,282.14,281.99,282.09,15507.0,279.3707,279.4103,279.2617,279.3608,15507.0
2024-10-08 14:30:00,282.09,282.45,282.01,282.39,13841.0,279.3608,279.7173,279.2815,279.6579,13841.0
2024-10-08 14:40:00,282.38,282.41,282.26,282.32,17131.0,279.648,279.6777,279.5291,279.5885,17131.0
2024-10-08 14:50:00,282.36,282.55,282.34,282.49,33455.0,279.6281,279.8163,279.6083,279.7569,33455.0
2024-10-08 15:00:00,282.44,282.45,282.27,282.34,34489.0,279.7074,279.7173,279.539,279.6083,34489.0
2024-10-08 15:10:00,282.33,282.53,282.31,282.51,28403.0,279.5984,279.7965,279.5786,279.7767,28403.0
2024-10-08 15:20:00,282.51,282.56,282.4,282.5,45075.0,279.7767,279.8262,279.6678,279.7668,45075.0
2024-10-08 15:30:00,282.43,282.86,282.43,282.83,37565.0,279.6975,280.1233,279.6975,280.0936,37565.0
2024-10-08 15:40:00,282.79,282.83,282.65,282.74,26536.0,280.054,280.0936,279.9153,280.0045,26536.0
2024-10-08 15:50:00,282.73,282.88,282.48,282.54,62444.0,279.9946,280.1431,279.747,279.8064,62444.0
2024-10-09 09:30:00,282.55,282.68,282.26,282.61,104815.0,279.8163,279.945,279.5291,279.8757,104815.0
2024-10-09 09:40:00,282.64,282.88,282.6,282.77,35299.0,279.9054,280.1431,279.8658,280.0342,35299.0
2024-10-09 09:50:00,282.77,282.9,282.66,282.87,25932.0,280.0342,280.1629,279.9252,280.1332,25932.0
2024-10-09 10:00:00,282.87,283.05,282.82,282.92,59261.0,280.1332,280.3115,280.0837,280.1827,59261.0
2024-10-09 10:10:00,282.98,283.14,282.86,282.93,38433.0,280.2421,280.4006,280.1233,280.1926,38433.0
2024-10-09 10:20:00,282.93,283.19,282.88,283.02,174806.0,280.1926,280.4501,280.1431,280.2818,174806.0
2024-10-09 10:30:00,283.0,283.13,282.96,283.13,34636.0,280.262,280.3907,280.2223,280.3907,34636.0
2024-10-09 10:40:00,283.1,283.21,282.99,283.21,46742.0,280.361,280.4699,280.252,280.4699,46742.0
2024-10-09 10:50:00,283.21,283.49,283.17,283.46,93867.0,280.4699,280.7472,280.4303,280.7175,93867.0
2024-10-09 11:00:00,283.48,283.7,283.47,283.65,50782.0,280.7373,280.9552,280.7274,280.9057,50782.0
2024-10-09 11:10:00,283.65,283.83,283.64,283.81,32617.0,280.9057,281.0839,280.8958,281.0641,32617.0
2024-10-09 11:20:00,283.83,284.03,283.8,283.95,52146.0,281.0839,281.282,281.0542,281.2028,52146.0
2024-10-09 11:30:00,283.97,284.22,283.97,284.13,42250.0,281.2226,281.4701,281.2226,281.381,42250.0
2024-10-09 11:40:00,284.22,284.48,284.22,284.45,37146.0,281.4701,281.7276,281.4701,281.6979,37146.0
2024-10-09 11:50:00,284.5,284.59,284.47,284.5,30206.0,281.7474,281.8366,281.7177,281.7474,30206.0
2024-10-09 12:00:00,284.38,284.45,284.19,284.39,32837.0,281.6286,281.6979,281.4404,281.6385,32837.0
2024-10-09 12:10:00,284.41,284.42,284.01,284.02,46997.0,281.6583,281.6682,281.2622,281.2721,46997.0
2024-10-09 12:20:00,283.98,284.25,283.97,284.17,20755.0,281.2325,281.4999,281.2226,281.4206,20755.0
2024-10-09 12:30:00,284.15,284.2,284.08,284.19,16698.0,281.4008,281.4503,281.3315,281.4404,16698.0
2024-10-09 12:40:00,284.18,284.25,284.11,284.11,24686.0,281.4305,281.4999,281.3612,281.3612,24686.0
2024-10-09 12:50:00,284.13,284.17,283.84,284.03,29250.0,281.381,281.4206,281.0938,281.282,29250.0
2024-10-09 13:00:00,283.95,283.98,283.83,283.95,15387.0,281.2028,281.2325,281.0839,281.2028,15387.0
2024-10-09 13:10:00,283.98,284.3,283.94,284.23,16101.0,281.2325,281.5494,281.1929,281.4801,16101.0
2024-10-09 13:20:00,284.19,284.32,284.18,284.25,37428.0,281.4404,281.5692,281.4305,281.4999,37428.0
2024-10-09 13:30:00,284.23,284.32,284.17,284.22,38182.0,281.4801,281.5692,281.4206,281.4701,38182.0
2024-10-09 13:40:00,284.21,284.26,284.13,284.16,15841.0,281.4602,281.5098,281.381,281.4107,15841.0
2024-10-09 13:50:00,284.15,284.15,283.53,283.91,82858.0,281.4008,281.4008,280.7868,281.1631,82858.0
2024-10-09 14:00:00,283.97,284.12,283.86,284.06,14670.0,281.2226,281.3711,281.1136,281.3117,14670.0
2024-10-09 14:10:00,284.02,284.06,283.84,283.84,31355.0,281.2721,281.3117,281.0938,281.0938,31355.0
2024-10-09 14:20:00,283.85,284.16,283.72,284.16,24406.0,281.1037,281.4107,280.975,281.4107,24406.0
2024-10-09 14:30:00,284.07,284.16,283.94,284.06,20637.0,281.3216,281.4107,281.1929,281.3117,20637.0
2024-10-09 14:40:00,284.0,284.16,284.0,284.12,19612.0,281.2523,281.4107,281.2523,281.3711,19612.0
2024-10-09 14:50:00,284.1,284.15,283.96,284.01,17764.0,281.3513,281.4008,281.2127,281.2622,17764.0
2024-10-09 15:00:00,284.03,284.06,283.82,283.94,49472.0,281.282,281.3117,281.074,281.1929,49472.0
2024-10-09 15:10:00,283.96,284.14,283.89,284.14,28748.0,281.2127,281.3909,281.1433,281.3909,28748.0
2024-10-09 15:20:00,284.14,284.29,284.13,284.25,27039.0,281.3909,281.5395,281.381,281.4999,27039.0
2024-10-09 15:30:00,284.25,284.6,284.24,284.48,25218.0,281.4999,281.8465,281.49,281.7276,25218.0
2024-10-09 15:40:00,284.44,284.47,284.33,284.47,32020.0,281.688,281.7177,281.5791,281.7177,32020.0
2024-10-09 15:50:00,284.44,284.74,284.44,284.5,98284.0,281.688,281.9851,281.688,281.7474,98284.0
2024-10-10 09:30:00,283.78,283.78,283.23,283.41,85951.0,281.0344,281.0344,280.4897,280.668,85951.0
2024-10-10 09:40:00,283.42,283.56,283.03,283.1,46377.0,280.6779,280.8165,280.2917,280.361,46377.0
2024-10-10 09:50:00,283.09,283.93,283.04,283.5,48562.0,280.3511,281.183,280.3016,280.7571,48562.0
2024-10-10 10:00:00,283.5,283.98,283.49,283.97,57876.0,280.7571,281.2325,280.7472,281.2226,57876.0
2024-10-10 10:10:00,283.92,284.16,283.89,283.89,40416.0,281.1731,281.4107,281.1433,281.1433,40416.0
2024-10-10 10:20:00,283.87,283.97,283.75,283.83,72608.0,281.1235,281.2226,281.0047,281.0839,72608.0
2024-10-10 10:30:00,283.96,283.96,283.69,283.77,10387.0,281.2127,281.2127,280.9453,281.0245,10387.0
2024-10-10 10:40:00,283.76,283.99,283.69,283.74,15419.0,281.0146,281.2424,280.9453,280.9948,15419.0
2024-10-10 10:50:00,283.72,283.83,283.42,283.57,15932.0,280.975,281.0839,280.6779,280.8264,15932.0
2024-10-10 11:00:00,283.58,283.91,283.43,283.87,18696.0,280.8363,281.1631,280.6878,281.1235,18696.0
2024-10-10 11:10:00,283.86,284.14,283.85,284.0,29964.0,281.1136,281.3909,281.1037,281.2523,29964.0
2024-10-10 11:20:00,284.03,284.07,283.9,284.01,28392.0,281.282,281.3216,281.1532,281.2622,28392.0
2024-10-10 11:30:00,284.01,284.1,283.86,284.1,19505.0,281.2622,281.3513,281.1136,281.3513,19505.0
2024-10-10 11:40:00,284.09,284.17,283.95,284.1,15901.0,281.3414,281.4206,281.2028,281.3513,15901.0
2024-10-10 11:50:00,284.08,284.34,284.05,284.33,22569.0,281.3315,281.589,281.3018,281.5791,22569.0
2024-10-10 12:00:00,284.29,284.45,284.29,284.39,25080.0,281.5395,281.6979,281.5395,281.6385,25080.0
2024-10-10 12:10:00,284.42,284.6,284.42,284.57,45416.0,281.6682,281.8465,281.6682,281.8168,45416.0
2024-10-10 12:20:00,284.59,284.61,284.33,284.46,42217.0,281.8366,281.8564,281.5791,281.7078,42217.0
2024-10-10 12:30:00,284.46,284.46,284.19,284.41,19467.0,281.7078,281.7078,281.4404,281.6583,19467.0
2024-10-10 12:40:00,284.36,284.37,283.78,283.93,44681.0,281.6088,281.6187,281.0344,281.183,44681.0
2024-10-10 12:50:00,283.9,284.04,283.87,283.98,24259.0,281.1532,281.2919,281.1235,281.2325,24259.0
2024-10-10 13:00:00,283.93,284.02,283.49,283.63,19555.0,281.183,281.2721,280.7472,280.8859,19555.0
2024-10-10 13:10:00,283.54,283.86,283.54,283.86,191296.0,280.7967,281.1136,280.7967,281.1136,191296.0
2024-10-10 13:20:00,283.88,284.17,283.88,284.03,37136.0,281.1334,281.4206,281.1334,281.282,37136.0
2024-10-10 13:30:00,284.06,284.18,284.01,284.01,31952.0,281.3117,281.4305,281.2622,281.2622,31952.0
2024-10-10 13:40:00,284.03,284.11,283.7,283.75,435245.0,281.282,281.3612,280.9552,281.0047,435245.0
2024-10-10 13:50:00,283.74,283.97,283.3,283.97,134535.0,280.9948,281.2226,280.5591,281.2226,134535.0
2024-10-10 14:00:00,283.92,283.93,283.61,283.67,19825.0,281.1731,281.183,280.8661,280.9255,19825.0
2024-10-10 14:10:00,283.69,283.75,283.54,283.58,29888.0,280.9453,281.0047,280.7967,280.8363,29888.0
2024-10-10 14:20:00,283.59,283.64,283.48,283.55,19168.0,280.8462,280.8958,280.7373,280.8066,19168.0
2024-10-10 14:30:00,283.53,283.59,283.42,283.47,26521.0,280.7868,280.8462,280.6779,280.7274,26521.0
2024-10-10 14:40:00,283.46,283.56,283.1,283.48,34382.0,280.7175,280.8165,280.361,280.7373,34382.0
2024-10-10 14:50:00,283.4,283.57,283.35,283.51,18832.0,280.6581,280.8264,280.6086,280.767,18832.0
2024-10-10 15:00:00,283.47,283.57,283.3,283.36,54900.0,280.7274,280.8264,280.5591,280.6185,54900.0
2024-10-10 15:10:00,283.38,283.51,283.31,283.49,32208.0,280.6383,280.767,280.569,280.7472,32208.0
2024-10-10 15:20:00,283.49,283.62,283.48,283.55,55865.0,280.7472,280.876,280.7373,280.8066,55865.0
2024-10-10 15:30:00,283.53,283.66,283.5,283.64,41595.0,280.7868,280.9156,280.7571,280.8958,41595.0
2024-10-10 15:40:00,283.62,283.82,283.58,283.81,90808.0,280.876,281.074,280.8363,281.0641,90808.0
2024-10-10 15:50:00,283.8,284.14,283.79,283.99,92079.0,281.0542,281.3909,281.0443,281.2424,92079.0
2024-10-11 09:30:00,283.97,284.67,283.95,284.44,99182.0,281.2226,281.9158,281.2028,281.688,99182.0
2024-10-11 09:40:00,284.43,284.7,284.41,284.56,24488.0,281.6781,281.9455,281.6583,281.8069,24488.0
2024-10-11 09:50:00,284.58,284.88,284.57,284.81,30294.0,281.8267,282.1238,281.8168,282.0544,30294.0
2024-10-11 10:00:00,284.81,285.5,284.61,285.5,46070.0,282.0544,282.7378,281.8564,282.7378,46070.0
2024-10-11 10:10:00,285.46,285.91,285.46,285.9,111881.0,282.6982,283.1438,282.6982,283.1339,111881.0
2024-10-11 10:20:00,285.91,286.14,285.68,286.0,96825.0,283.1438,283.3716,282.916,283.2329,96825.0
2024-10-11 10:30:00,285.95,286.1,285.85,286.03,58573.0,283.1834,283.332,283.0844,283.2626,58573.0
2024-10-11 10:40:00,286.05,286.07,285.65,285.78,22253.0,283.2824,283.3023,282.8863,283.0151,22253.0
2024-10-11 10:50:00,285.79,285.93,285.57,285.76,35848.0,283.025,283.1636,282.8071,282.9952,35848.0
2024-10-11 11:00:00,285.74,286.1,285.72,285.95,36740.0,282.9754,283.332,282.9556,283.1834,36740.0
2024-10-11 11:10:00,285.98,286.04,285.83,285.83,21505.0,283.2131,283.2725,283.0646,283.0646,21505.0
2024-10-11 11:20:00,285.79,285.88,285.77,285.84,38333.0,283.025,283.1141,283.0052,283.0745,38333.0
2024-10-11 11:30:00,285.85,286.04,285.84,286.02,27657.0,283.0844,283.2725,283.0745,283.2527,27657.0
2024-10-11 11:40:00,286.03,286.08,285.85,285.95,19465.0,283.2626,283.3122,283.0844,283.1834,19465.0
2024-10-11 11:50:00,285.94,286.09,285.93,286.08,16474.0,283.1735,283.3221,283.1636,283.3122,16474.0
2024-10-11 12:00:00,286.06,286.07,285.87,285.88,23705.0,283.2923,283.3023,283.1042,283.1141,23705.0
2024-10-11 12:10:00,285.89,285.89,285.75,285.75,24808.0,283.124,283.124,282.9853,282.9853,24808.0
2024-10-11 12:20:00,285.71,285.74,285.51,285.67,26765.0,282.9457,282.9754,282.7477,282.9061,26765.0
2024-10-11 12:30:00,285.64,285.73,285.54,285.59,15423.0,282.8764,282.9655,282.7774,282.8269,15423.0
2024-10-11 12:40:00,285.55,285.62,285.38,285.45,21570.0,282.7873,282.8566,282.6189,282.6882,21570.0
2024-10-11 12:50:00,285.5,285.69,285.32,285.68,17454.0,282.7378,282.9259,282.5595,282.916,17454.0
2024-10-11 13:00:00,285.77,285.77,285.51,285.57,39952.0,283.0052,283.0052,282.7477,282.8071,39952.0
2024-10-11 13:10:00,285.59,285.61,285.46,285.51,14013.0,282.8269,282.8467,282.6982,282.7477,14013.0
2024-10-11 13:20:00,285.56,285.72,285.55,285.7,9521.0,282.7972,282.9556,282.7873,282.9358,9521.0
2024-10-11 13:30:00,285.72,285.77,285.6,285.76,19401.0,282.9556,283.0052,282.8368,282.9952,19401.0
2024-10-11 13:40:00,285.78,285.91,285.77,285.87,34098.0,283.0151,283.1438,283.0052,283.1042,34098.0
2024-10-11 13:50:00,285.88,285.95,285.79,285.87,32406.0,283.1141,283.1834,283.025,283.1042,32406.0
2024-10-11 14:00:00,285.84,285.97,285.78,285.96,28331.0,283.0745,283.2032,283.0151,283.1933,28331.0
2024-10-11 14:10:00,285.94,286.17,285.94,286.07,50191.0,283.1735,283.4013,283.1735,283.3023,50191.0
2024-10-11 14:20:00,286.12,286.13,285.96,285.97,27700.0,283.3518,283.3617,283.1933,283.2032,27700.0
2024-10-11 14:30:00,286.0,286.05,285.68,285.84,28090.0,283.2329,283.2824,282.916,283.0745,28090.0
2024-10-11 14:40:00,285.85,286.04,285.8,285.97,22694.0,283.0844,283.2725,283.0349,283.2032,22694.0
2024-10-11 14:50:00,285.99,286.11,285.96,286.1,22551.0,283.223,283.3419,283.1933,283.332,22551.0
2024-10-11 15:00:00,286.08,286.37,286.04,286.24,36333.0,283.3122,283.5993,283.2725,283.4706,36333.0
2024-10-11 15:10:00,286.22,286.39,286.19,286.3,33632.0,283.4508,283.6192,283.4211,283.53,33632.0
2024-10-11 15:20:00,286.33,286.35,286.24,286.27,23027.0,283.5597,283.5795,283.4706,283.5003,23027.0
2024-10-11 15:30:00,286.22,286.39,286.19,286.27,38266.0,283.4508,283.6192,283.4211,283.5003,38266.0
2024-10-11 15:40:00,286.27,286.33,286.12,286.22,29151.0,283.5003,283.5597,283.3518,283.4508,29151.0
2024-10-11 15:50:00,286.25,286.31,286.08,286.1,50861.0,283.4805,283.5399,283.3122,283.332,50861.0
2024-10-14 09:30:00,286.86,287.16,286.61,286.97,153674.0,284.0846,284.3817,283.837,284.1935,153674.0
2024-10-14 09:40:00,287.0,287.6,286.91,287.6,55510.0,284.2233,284.8174,284.1341,284.8174,55510.0
2024-10-14 09:50:00,287.65,287.69,287.42,287.66,32250.0,284.867,284.9066,284.6392,284.8769,32250.0
2024-10-14 10:00:00,287.77,287.82,287.47,287.58,85124.0,284.9858,285.0353,284.6887,284.7976,85124.0
2024-10-14 10:10:00,287.6,287.65,287.43,287.49,22064.0,284.8174,284.867,284.6491,284.7085,22064.0
2024-10-14 10:20:00,287.45,287.88,287.44,287.81,20393.0,284.6689,285.0947,284.659,285.0254,20393.0
2024-10-14 10:30:00,287.79,287.95,287.79,287.9,92215.0,285.0056,285.1641,285.0056,285.1145,92215.0
2024-10-14 10:40:00,287.9,287.96,287.73,287.73,18201.0,285.1145,285.174,284.9462,284.9462,18201.0
2024-10-14 10:50:00,287.74,287.83,287.5,287.58,23605.0,284.9561,285.0452,284.7184,284.7976,23605.0
2024-10-14 11:00:00,287.58,287.66,287.34,287.66,41973.0,284.7976,284.8769,284.56,284.8769,41973.0
2024-10-14 11:10:00,287.69,287.88,287.67,287.86,27271.0,284.9066,285.0947,284.8868,285.0749,27271.0
2024-10-14 11:20:00,287.86,287.89,287.54,287.57,12829.0,285.0749,285.1046,284.758,284.7877,12829.0
2024-10-14 11:30:00,287.52,287.78,287.5,287.74,17168.0,284.7382,284.9957,284.7184,284.9561,17168.0
2024-10-14 11:40:00,287.67,287.83,287.64,287.8,20657.0,284.8868,285.0452,284.8571,285.0155,20657.0
2024-10-14 11:50:00,287.8,287.94,287.77,287.93,23062.0,285.0155,285.1542,284.9858,285.1443,23062.0
2024-10-14 12:00:00,287.93,288.04,287.92,288.01,24054.0,285.1443,285.2532,285.1344,285.2235,24054.0
2024-10-14 12:10:00,288.0,288.04,287.92,287.99,33846.0,285.2136,285.2532,285.1344,285.2037,33846.0
2024-10-14 12:20:00,288.0,288.14,287.99,288.05,26384.0,285.2136,285.3522,285.2037,285.2631,26384.0
2024-10-14 12:30:00,288.06,288.14,288.04,288.13,22834.0,285.273,285.3522,285.2532,285.3423,22834.0
2024-10-14 12:40:00,288.15,288.15,288.06,288.1,24319.0,285.3621,285.3621,285.273,285.3126,24319.0
2024-10-14 12:50:00,288.1,288.17,288.07,288.08,12868.0,285.3126,285.3819,285.2829,285.2928,12868.0
2024-10-14 13:00:00,288.09,288.25,288.06,288.08,45259.0,285.3027,285.4612,285.273,285.2928,45259.0
2024-10-14 13:10:00,288.1,288.12,288.01,288.06,21799.0,285.3126,285.3324,285.2235,285.273,21799.0
2024-10-14 13:20:00,288.05,288.08,288.02,288.07,16187.0,285.2631,285.2928,285.2334,285.2829,16187.0
2024-10-14 13:30:00,288.0,288.08,287.95,288.08,79553.0,285.2136,285.2928,285.1641,285.2928,79553.0
2024-10-14 13:40:00,288.07,288.08,288.02,288.06,23319.0,285.2829,285.2928,285.2334,285.273,23319.0
2024-10-14 13:50:00,288.07,288.09,288.03,288.03,17223.0,285.2829,285.3027,285.2433,285.2433,17223.0
2024-10-14 14:00:00,288.0,288.2,287.87,288.15,56890.0,285.2136,285.4116,285.0848,285.3621,56890.0
2024-10-14 14:10:00,288.15,288.19,288.1,288.16,45269.0,285.3621,285.4017,285.3126,285.372,45269.0
2024-10-14 14:20:00,288.22,288.26,288.18,288.22,16932.0,285.4314,285.4711,285.3918,285.4314,16932.0
2024-10-14 14:30:00,288.23,288.4,288.22,288.39,24921.0,285.4414,285.6097,285.4314,285.5998,24921.0
2024-10-14 14:40:00,288.37,288.5,288.37,288.38,25287.0,285.58,285.7087,285.58,285.5899,25287.0
2024-10-14 14:50:00,288.36,288.39,288.29,288.29,10669.0,285.5701,285.5998,285.5008,285.5008,10669.0
2024-10-14 15:00:00,288.29,288.37,288.15,288.35,57555.0,285.5008,285.58,285.3621,285.5602,57555.0
2024-10-14 15:10:00,288.35,288.45,288.3,288.39,47198.0,285.5602,285.6592,285.5107,285.5998,47198.0
2024-10-14 15:20:00,288.38,288.44,288.37,288.44,19884.0,285.5899,285.6493,285.58,285.6493,19884.0
2024-10-14 15:30:00,288.39,288.55,288.36,288.45,41420.0,285.5998,285.7583,285.5701,285.6592,41420.0
2024-10-14 15:40:00,288.47,288.73,288.46,288.72,49429.0,285.679,285.9365,285.6691,285.9266,49429.0
2024-10-14 15:50:00,288.66,288.67,288.22,288.32,126249.0,285.8672,285.8771,285.4314,285.5305,126249.0
2024-10-15 09:30:00,288.32,288.6,288.32,288.37,138859.0,285.5305,285.8078,285.5305,285.58,138859.0
2024-10-15 09:40:00,288.35,288.6,288.34,288.57,25764.0,285.5602,285.8078,285.5503,285.7781,25764.0
2024-10-15 09:50:00,288.53,288.69,288.33,288.35,45927.0,285.7385,285.8969,285.5404,285.5602,45927.0
2024-10-15 10:00:00,288.44,288.63,288.41,288.49,47774.0,285.6493,285.8375,285.6196,285.6988,47774.0
2024-10-15 10:10:00,288.48,288.52,288.3,288.52,158483.0,285.6889,285.7285,285.5107,285.7285,158483.0
2024-10-15 10:20:00,288.53,288.53,287.99,288.09,42156.0,285.7385,285.7385,285.2037,285.3027,42156.0
2024-10-15 10:30:00,288.0,288.05,287.22,287.24,34709.0,285.2136,285.2631,284.4411,284.4609,34709.0
2024-10-15 10:40:00,287.17,287.53,287.05,287.49,48242.0,284.3916,284.7481,284.2728,284.7085,48242.0
2024-10-15 10:50:00,287.46,287.88,287.44,287.47,32658.0,284.6788,285.0947,284.659,284.6887,32658.0
2024-10-15 11:00:00,287.47,287.67,287.42,287.49,35531.0,284.6887,284.8868,284.6392,284.7085,35531.0
2024-10-15 11:10:00,287.47,287.88,287.42,287.74,903259.0,284.6887,285.0947,284.6392,284.9561,903259.0
2024-10-15 11:20:00,287.79,287.84,287.67,287.71,57576.0,285.0056,285.0551,284.8868,284.9264,57576.0
2024-10-15 11:30:00,287.7,287.88,287.65,287.69,28363.0,284.9165,285.0947,284.867,284.9066,28363.0
2024-10-15 11:40:00,287.68,287.8,287.41,287.47,58251.0,284.8967,285.0155,284.6293,284.6887,58251.0
2024-10-15 11:50:00,287.5,287.6,287.22,287.28,33765.0,284.7184,284.8174,284.4411,284.5005,33765.0
2024-10-15 12:00:00,287.27,287.6,287.25,287.6,17512.0,284.4906,284.8174,284.4708,284.8174,17512.0
2024-10-15 12:10:00,287.63,287.73,287.5,287.72,16088.0,284.8472,284.9462,284.7184,284.9363,16088.0
2024-10-15 12:20:00,287.73,287.76,287.58,287.73,28377.0,284.9462,284.9759,284.7976,284.9462,28377.0
2024-10-15 12:30:00,287.74,287.91,287.68,287.87,31448.0,284.9561,285.1244,284.8967,285.0848,31448.0
2024-10-15 12:40:00,287.85,287.86,287.56,287.6,22473.0,285.065,285.0749,284.7778,284.8174,22473.0
2024-10-15 12:50:00,287.58,287.62,287.48,287.5,33112.0,284.7976,284.8373,284.6986,284.7184,33112.0
2024-10-15 13:00:00,287.54,287.61,287.43,287.44,20229.0,284.758,284.8274,284.6491,284.659,20229.0
2024-10-15 13:10:00,287.4,287.46,287.19,287.32,43531.0,284.6194,284.6788,284.4114,284.5402,43531.0
2024-10-15 13:20:00,287.32,287.38,287.1,287.22,31705.0,284.5402,284.5996,284.3223,284.4411,31705.0
2024-10-15 13:30:00,287.16,287.34,287.13,287.33,23654.0,284.3817,284.56,284.352,284.5501,23654.0
2024-10-15 13:40:00,287.38,287.52,287.36,287.4,22897.0,284.5996,284.7382,284.5798,284.6194,22897.0
2024-10-15 13:50:00,287.4,287.43,287.1,287.14,21079.0,284.6194,284.6491,284.3223,284.3619,21079.0
2024-10-15 14:00:00,287.14,287.34,287.03,287.07,27632.0,284.3619,284.56,284.253,284.2926,27632.0
2024-10-15 14:10:00,287.06,287.12,286.87,286.89,51944.0,284.2827,284.3421,284.0945,284.1143,51944.0
2024-10-15 14:20:00,286.85,287.13,286.84,286.9,22643.0,284.0747,284.352,284.0648,284.1242,22643.0
2024-10-15 14:30:00,286.93,287.02,286.8,286.9,29009.0,284.1539,284.2431,284.0252,284.1242,29009.0
2024-10-15 14:40:00,286.88,286.93,286.75,286.79,47955.0,284.1044,284.1539,283.9757,284.0153,47955.0
2024-10-15 14:50:00,286.77,286.9,286.66,286.68,49002.0,283.9955,284.1242,283.8865,283.9063,49002.0
2024-10-15 15:00:00,286.73,286.73,286.1,286.25,62716.0,283.9559,283.9559,283.332,283.4805,62716.0
2024-10-15 15:10:00,286.27,286.38,286.2,286.3,22960.0,283.5003,283.6093,283.431,283.53,22960.0
2024-10-15 15:20:00,286.3,286.57,286.29,286.3,36595.0,283.53,283.7974,283.5201,283.53,36595.0
2024-10-15 15:30:00,286.32,286.37,285.91,286.14,31409.0,283.5498,283.5993,283.1438,283.3716,31409.0
2024-10-15 15:40:00,286.15,286.43,286.13,286.37,53014.0,283.3815,283.6588,283.3617,283.5993,53014.0
2024-10-15 15:50:00,286.37,286.65,286.12,286.4,95011.0,283.5993,283.8766,283.3518,283.6291,95011.0
2024-10-16 09:30:00,286.72,286.72,286.26,286.26,110763.0,283.946,283.946,283.4904,283.4904,110763.0
2024-10-16 09:40:00,286.29,286.49,286.23,286.35,25456.0,283.5201,283.7182,283.4607,283.5795,25456.0
2024-10-16 09:50:00,286.37,286.39,286.23,286.37,29760.0,283.5993,283.6192,283.4607,283.5993,29760.0
2024-10-16 10:00:00,286.36,287.02,286.33,287.02,39278.0,283.5894,284.2431,283.5597,284.2431,39278.0
2024-10-16 10:10:00,287.01,287.09,286.91,286.98,113548.0,284.2332,284.3124,284.1341,284.2034,113548.0
2024-10-16 10:20:00,286.98,287.32,286.95,287.17,31478.0,284.2034,284.5402,284.1737,284.3916,31478.0
2024-10-16 10:30:00,287.17,287.31,286.85,286.89,42413.0,284.3916,284.5303,284.0747,284.1143,42413.0
2024-10-16 10:40:00,286.9,286.92,286.61,286.77,53600.0,284.1242,284.144,283.837,283.9955,53600.0
2024-10-16 10:50:00,286.78,287.05,286.77,286.88,27996.0,284.0054,284.2728,283.9955,284.1044,27996.0
2024-10-16 11:00:00,286.93,286.97,286.73,286.86,31114.0,284.1539,284.1935,283.9559,284.0846,31114.0
2024-10-16 11:10:00,286.88,287.16,286.88,287.09,30212.0,284.1044,284.3817,284.1044,284.3124,30212.0
2024-10-16 11:20:00,287.08,287.18,286.95,287.16,29534.0,284.3025,284.4015,284.1737,284.3817,29534.0
2024-10-16 11:30:00,287.15,287.25,287.06,287.16,22934.0,284.3718,284.4708,284.2827,284.3817,22934.0
2024-10-16 11:40:00,287.17,287.28,286.91,286.99,46416.0,284.3916,284.5005,284.1341,284.2133,46416.0
2024-10-16 11:50:00,287.01,287.04,286.86,286.93,35862.0,284.2332,284.2629,284.0846,284.1539,35862.0
2024-10-16 12:00:00,286.94,287.24,286.94,287.2,17227.0,284.1638,284.4609,284.1638,284.4213,17227.0
2024-10-16 12:10:00,287.2,287.23,287.07,287.2,31250.0,284.4213,284.451,284.2926,284.4213,31250.0
2024-10-16 12:20:00,287.18,287.33,287.16,287.25,11184.0,284.4015,284.5501,284.3817,284.4708,11184.0
2024-10-16 12:30:00,287.26,287.35,287.17,287.29,17840.0,284.4807,284.5699,284.3916,284.5104,17840.0
2024-10-16 12:40:00,287.31,287.36,287.23,287.23,34340.0,284.5303,284.5798,284.451,284.451,34340.0
2024-10-16 12:50:00,287.24,287.46,287.24,287.45,289053.0,284.4609,284.6788,284.4609,284.6689,289053.0
2024-10-16 13:00:00,287.5,287.57,287.34,287.35,20518.0,284.7184,284.7877,284.56,284.5699,20518.0
2024-10-16 13:10:00,287.38,287.47,287.26,287.27,20576.0,284.5996,284.6887,284.4807,284.4906,20576.0
2024-10-16 13:20:00,287.26,287.44,287.25,287.35,16987.0,284.4807,284.659,284.4708,284.5699,16987.0
2024-10-16 13:30:00,287.37,287.44,287.34,287.42,18092.0,284.5897,284.659,284.56,284.6392,18092.0
2024-10-16 13:40:00,287.37,287.58,287.37,287.53,17704.0,284.5897,284.7976,284.5897,284.7481,17704.0
2024-10-16 13:50:00,287.52,287.59,287.44,287.58,16186.0,284.7382,284.8075,284.659,284.7976,16186.0
2024-10-16 14:00:00,287.57,287.64,287.53,287.62,19879.0,284.7877,284.8571,284.7481,284.8373,19879.0
2024-10-16 14:10:00,287.61,287.75,287.61,287.73,18672.0,284.8274,284.966,284.8274,284.9462,18672.0
2024-10-16 14:20:00,287.71,288.11,287.71,288.02,36367.0,284.9264,285.3225,284.9264,285.2334,36367.0
2024-10-16 14:30:00,288.03,288.09,287.86,287.88,22633.0,285.2433,285.3027,285.0749,285.0947,22633.0
2024-10-16 14:40:00,287.87,288.0,287.84,287.96,42450.0,285.0848,285.2136,285.0551,285.174,42450.0
2024-10-16 14:50:00,287.94,287.97,287.84,287.87,27643.0,285.1542,285.1839,285.0551,285.0848,27643.0
2024-10-16 15:00:00,287.87,287.9,287.78,287.9,29730.0,285.0848,285.1145,284.9957,285.1145,29730.0
2024-10-16 15:10:00,287.91,288.0,287.91,287.94,18803.0,285.1244,285.2136,285.1244,285.1542,18803.0
2024-10-16 15:20:00,287.95,287.96,287.81,287.86,26448.0,285.1641,285.174,285.0254,285.0749,26448.0
2024-10-16 15:30:00,287.86,287.94,287.79,287.92,24366.0,285.0749,285.1542,285.0056,285.1344,24366.0
2024-10-16 15:40:00,287.94,287.97,287.86,287.92,65341.0,285.1542,285.1839,285.0749,285.1344,65341.0
2024-10-16 15:50:00,287.89,287.95,287.75,287.8,62076.0,285.1046,285.1641,284.966,285.0155,62076.0
2024-10-17 09:30:00,289.47,289.7,288.18,288.5,144962.0,286.6694,286.8971,285.3918,285.7087,144962.0
2024-10-17 09:40:00,288.5,288.89,288.46,288.75,40000.0,285.7087,286.095,285.6691,285.9563,40000.0
2024-10-17 09:50:00,288.73,289.02,288.44,288.57,55941.0,285.9365,286.2237,285.6493,285.7781,55941.0
2024-10-17 10:00:00,288.7,288.73,288.03,288.19,81030.0,285.9068,285.9365,285.2433,285.4017,81030.0
2024-10-17 10:10:00,288.19,288.42,288.13,288.38,47145.0,285.4017,285.6295,285.3423,285.5899,47145.0
2024-10-17 10:20:00,288.35,288.72,288.05,288.42,95753.0,285.5602,285.9266,285.2631,285.6295,95753.0
2024-10-17 10:30:00,288.36,288.47,288.0,288.23,61110.0,285.5701,285.679,285.2136,285.4414,61110.0
2024-10-17 10:40:00,288.28,288.4,287.99,288.2,50833.0,285.4909,285.6097,285.2037,285.4116,50833.0
2024-10-17 10:50:00,288.16,288.2,288.01,288.05,18771.0,285.372,285.4116,285.2235,285.2631,18771.0
2024-10-17 11:00:00,288.08,288.18,287.73,288.14,820956.0,285.2928,285.3918,284.9462,285.3522,820956.0
2024-10-17 11:10:00,288.13,288.43,288.08,288.22,21123.0,285.3423,285.6394,285.2928,285.4314,21123.0
2024-10-17 11:20:00,288.21,288.49,288.14,288.47,20480.0,285.4215,285.6988,285.3522,285.679,20480.0
2024-10-17 11:30:00,288.57,288.64,288.41,288.61,30303.0,285.7781,285.8474,285.6196,285.8177,30303.0
2024-10-17 11:40:00,288.61,288.65,288.48,288.51,20325.0,285.8177,285.8573,285.6889,285.7186,20325.0
2024-10-17 11:50:00,288.49,288.82,288.49,288.82,19637.0,285.6988,286.0256,285.6988,286.0256,19637.0
2024-10-17 12:00:00,288.8,288.95,288.66,288.69,30999.0,286.0058,286.1544,285.8672,285.8969,30999.0
2024-10-17 12:10:00,288.71,288.73,288.55,288.65,36405.0,285.9167,285.9365,285.7583,285.8573,36405.0
2024-10-17 12:20:00,288.67,288.73,288.59,288.69,41560.0,285.8771,285.9365,285.7979,285.8969,41560.0
2024-10-17 12:30:00,288.6,288.69,288.43,288.67,31760.0,285.8078,285.8969,285.6394,285.8771,31760.0
2024-10-17 12:40:00,288.66,288.8,288.65,288.72,62230.0,285.8672,286.0058,285.8573,285.9266,62230.0
2024-10-17 12:50:00,288.77,288.84,288.62,288.75,19086.0,285.9761,286.0455,285.8276,285.9563,19086.0
2024-10-17 13:00:00,288.8,288.88,288.68,288.78,55906.0,286.0058,286.0851,285.887,285.986,55906.0
2024-10-17 13:10:00,288.77,288.82,288.7,288.71,21304.0,285.9761,286.0256,285.9068,285.9167,21304.0
2024-10-17 13:20:00,288.72,288.74,288.58,288.66,15008.0,285.9266,285.9464,285.788,285.8672,15008.0
2024-10-17 13:30:00,288.66,288.72,288.62,288.7,16672.0,285.8672,285.9266,285.8276,285.9068,16672.0
2024-10-17 13:40:00,288.72,288.89,288.7,288.86,24997.0,285.9266,286.095,285.9068,286.0653,24997.0
2024-10-17 13:50:00,288.86,288.88,288.71,288.77,26744.0,286.0653,286.0851,285.9167,285.9761,26744.0
2024-10-17 14:00:00,288.75,288.76,288.0,288.05,32410.0,285.9563,285.9662,285.2136,285.2631,32410.0
2024-10-17 14:10:00,288.02,288.18,287.88,287.91,20384.0,285.2334,285.3918,285.0947,285.1244,20384.0
2024-10-17 14:20:00,287.92,288.09,287.85,287.94,27576.0,285.1344,285.3027,285.065,285.1542,27576.0
2024-10-17 14:30:00,287.92,288.02,287.82,287.99,18870.0,285.1344,285.2334,285.0353,285.2037,18870.0
2024-10-17 14:40:00,288.07,288.16,287.87,288.12,18875.0,285.2829,285.372,285.0848,285.3324,18875.0
2024-10-17 14:50:00,288.06,288.24,288.04,288.24,45826.0,285.273,285.4513,285.2532,285.4513,45826.0
2024-10-17 15:00:00,288.24,288.25,288.03,288.19,27190.0,285.4513,285.4612,285.2433,285.4017,27190.0
2024-10-17 15:10:00,288.19,288.29,288.11,288.13,36190.0,285.4017,285.5008,285.3225,285.3423,36190.0
2024-10-17 15:20:00,288.13,288.13,287.93,287.93,24440.0,285.3423,285.3423,285.1443,285.1443,24440.0
2024-10-17 15:30:00,287.94,287.97,287.78,287.8,49146.0,285.1542,285.1839,284.9957,285.0155,49146.0
2024-10-17 15:40:00,287.8,287.95,287.79,287.87,23556.0,285.0155,285.1641,285.0056,285.0848,23556.0
2024-10-17 15:50:00,287.85,287.95,287.75,287.8,83573.0,285.065,285.1641,284.966,285.0155,83573.0
2024-10-18 09:30:00,288.7,288.75,287.91,288.18,92004.0,285.9068,285.9563,285.1244,285.3918,92004.0
2024-10-18 09:40:00,288.24,288.61,288.2,288.22,42543.0,285.4513,285.8177,285.4116,285.4314,42543.0
2024-10-18 09:50:00,288.26,288.35,288.15,288.29,19596.0,285.4711,285.5602,285.3621,285.5008,19596.0
2024-10-18 10:00:00,288.28,288.57,288.24,288.57,52127.0,285.4909,285.7781,285.4513,285.7781,52127.0
2024-10-18 10:10:00,288.6,288.63,288.21,288.39,38576.0,285.8078,285.8375,285.4215,285.5998,38576.0
2024-10-18 10:20:00,288.39,288.44,288.22,288.39,95326.0,285.5998,285.6493,285.4314,285.5998,95326.0
2024-10-18 10:30:00,288.39,288.49,288.19,288.4,31572.0,285.5998,285.6988,285.4017,285.6097,31572.0
2024-10-18 10:40:00,288.4,288.55,288.4,288.48,27966.0,285.6097,285.7583,285.6097,285.6889,27966.0
2024-10-18 10:50:00,288.47,288.51,288.29,288.34,47694.0,285.679,285.7186,285.5008,285.5503,47694.0
2024-10-18 11:00:00,288.36,288.53,288.34,288.52,16728.0,285.5701,285.7385,285.5503,285.7285,16728.0
2024-10-18 11:10:00,288.52,288.6,288.5,288.6,17236.0,285.7285,285.8078,285.7087,285.8078,17236.0
2024-10-18 11:20:00,288.61,288.69,288.5,288.69,37297.0,285.8177,285.8969,285.7087,285.8969,37297.0
2024-10-18 11:30:00,288.7,288.78,288.55,288.69,30006.0,285.9068,285.986,285.7583,285.8969,30006.0
2024-10-18 11:40:00,288.7,288.7,288.55,288.56,21313.0,285.9068,285.9068,285.7583,285.7682,21313.0
2024-10-18 11:50:00,288.58,288.62,288.45,288.51,27410.0,285.788,285.8276,285.6592,285.7186,27410.0
2024-10-18 12:00:00,288.53,288.58,288.43,288.56,19992.0,285.7385,285.788,285.6394,285.7682,19992.0
2024-10-18 12:10:00,288.56,288.7,288.45,288.69,23128.0,285.7682,285.9068,285.6592,285.8969,23128.0
2024-10-18 12:20:00,288.69,288.77,288.64,288.7,20579.0,285.8969,285.9761,285.8474,285.9068,20579.0
2024-10-18 12:30:00,288.72,288.84,288.68,288.83,16344.0,285.9266,286.0455,285.887,286.0355,16344.0
2024-10-18 12:40:00,288.82,288.94,288.8,288.92,40717.0,286.0256,286.1445,286.0058,286.1247,40717.0
2024-10-18 12:50:00,288.94,289.18,288.92,288.94,55579.0,286.1445,286.3822,286.1247,286.1445,55579.0
2024-10-18 13:00:00,288.98,289.09,288.88,289.0,37270.0,286.1841,286.293,286.0851,286.2039,37270.0
2024-10-18 13:10:00,289.05,289.12,288.88,289.0,29317.0,286.2534,286.3227,286.0851,286.2039,29317.0
2024-10-18 13:20:00,289.05,289.05,288.84,288.88,20417.0,286.2534,286.2534,286.0455,286.0851,20417.0
2024-10-18 13:30:00,288.9,289.04,288.83,289.04,25577.0,286.1049,286.2435,286.0355,286.2435,25577.0
2024-10-18 13:40:00,289.02,289.07,288.97,288.97,15383.0,286.2237,286.2732,286.1742,286.1742,15383.0
2024-10-18 13:50:00,288.98,289.0,288.86,288.87,20078.0,286.1841,286.2039,286.0653,286.0752,20078.0
2024-10-18 14:00:00,288.88,288.96,288.51,288.96,44098.0,286.0851,286.1643,285.7186,286.1643,44098.0
2024-10-18 14:10:00,288.96,289.18,288.96,289.16,16860.0,286.1643,286.3822,286.1643,286.3624,16860.0
2024-10-18 14:20:00,289.18,289.27,289.11,289.15,32263.0,286.3822,286.4713,286.3128,286.3525,32263.0
2024-10-18 14:30:00,289.18,289.18,289.01,289.02,24826.0,286.3822,286.3822,286.2138,286.2237,24826.0
2024-10-18 14:40:00,289.0,289.11,289.0,289.05,38441.0,286.2039,286.3128,286.2039,286.2534,38441.0
2024-10-18 14:50:00,289.07,289.09,288.94,289.0,34753.0,286.2732,286.293,286.1445,286.2039,34753.0
2024-10-18 15:00:00,288.98,288.98,288.7,288.83,28528.0,286.1841,286.1841,285.9068,286.0355,28528.0
2024-10-18 15:10:00,288.84,288.92,288.77,288.82,21815.0,286.0455,286.1247,285.9761,286.0256,21815.0
2024-10-18 15:20:00,288.82,288.83,288.69,288.81,32101.0,286.0256,286.0355,285.8969,286.0157,32101.0
2024-10-18 15:30:00,288.78,288.8,288.68,288.74,64466.0,285.986,286.0058,285.887,285.9464,64466.0
2024-10-18 15:40:00,288.72,288.77,288.61,288.71,24094.0,285.9266,285.9761,285.8177,285.9167,24094.0
2024-10-18 15:50:00,288.71,288.95,288.64,288.83,55707.0,285.9167,286.1544,285.8474,286.0355,55707.0
2024-10-21 09:30:00,288.46,288.68,288.45,288.5,159802.0,285.6691,285.887,285.6592,285.7087,159802.0
2024-10-21 09:40:00,288.51,288.7,288.38,288.69,36982.0,285.7186,285.9068,285.5899,285.8969,36982.0
2024-10-21 09:50:00,288.7,288.77,288.49,288.51,16085.0,285.9068,285.9761,285.6988,285.7186,16085.0
2024-10-21 10:00:00,288.53,288.68,288.5,288.65,72596.0,285.7385,285.887,285.7087,285.8573,72596.0
2024-10-21 10:10:00,288.68,288.8,288.58,288.7,43267.0,285.887,286.0058,285.788,285.9068,43267.0
2024-10-21 10:20:00,288.71,288.72,288.29,288.31,126869.0,285.9167,285.9266,285.5008,285.5206,126869.0
2024-10-21 10:30:00,288.33,288.34,288.01,288.01,38424.0,285.5404,285.5503,285.2235,285.2235,38424.0
2024-10-21 10:40:00,288.01,288.03,287.45,287.61,109410.0,285.2235,285.2433,284.6689,284.8274,109410.0
2024-10-21 10:50:00,287.65,287.78,287.55,287.63,40269.0,284.867,284.9957,284.7679,284.8472,40269.0
2024-10-21 11:00:00,287.6,287.63,286.72,286.79,67958.0,284.8174,284.8472,283.946,284.0153,67958.0
2024-10-21 11:10:00,286.79,287.15,286.77,286.96,40805.0,284.0153,284.3718,283.9955,284.1836,40805.0
2024-10-21 11:20:00,286.97,286.98,286.68,286.73,38710.0,284.1935,284.2034,283.9063,283.9559,38710.0
2024-10-21 11:30:00,286.72,286.94,286.63,286.94,30772.0,283.946,284.1638,283.8568,284.1638,30772.0
2024-10-21 11:40:00,286.93,287.29,286.87,287.29,32453.0,284.1539,284.5104,284.0945,284.5104,32453.0
2024-10-21 11:50:00,287.3,287.6,287.26,287.49,30106.0,284.5204,284.8174,284.4807,284.7085,30106.0
2024-10-21 12:00:00,287.48,287.54,287.33,287.44,28633.0,284.6986,284.758,284.5501,284.659,28633.0
2024-10-21 12:10:00,287.47,287.47,287.25,287.36,35391.0,284.6887,284.6887,284.4708,284.5798,35391.0
2024-10-21 12:20:00,287.4,287.47,287.3,287.37,27530.0,284.6194,284.6887,284.5204,284.5897,27530.0
2024-10-21 12:30:00,287.38,287.48,287.29,287.33,19154.0,284.5996,284.6986,284.5104,284.5501,19154.0
2024-10-21 12:40:00,287.33,287.41,287.33,287.38,24267.0,284.5501,284.6293,284.5501,284.5996,24267.0
2024-10-21 12:50:00,287.37,287.73,287.36,287.71,35478.0,284.5897,284.9462,284.5798,284.9264,35478.0
2024-10-21 13:00:00,287.71,287.84,287.67,287.81,20165.0,284.9264,285.0551,284.8868,285.0254,20165.0
2024-10-21 13:10:00,287.84,287.92,287.65,287.72,24852.0,285.0551,285.1344,284.867,284.9363,24852.0
2024-10-21 13:20:00,287.74,287.81,287.65,287.75,14506.0,284.9561,285.0254,284.867,284.966,14506.0
2024-10-21 13:30:00,287.75,287.81,287.73,287.77,24680.0,284.966,285.0254,284.9462,284.9858,24680.0
2024-10-21 13:40:00,287.77,287.88,287.74,287.86,21734.0,284.9858,285.0947,284.9561,285.0749,21734.0
2024-10-21 13:50:00,287.89,287.96,287.87,287.91,30180.0,285.1046,285.174,285.0848,285.1244,30180.0
2024-10-21 14:00:00,287.9,287.91,287.7,287.73,24290.0,285.1145,285.1244,284.9165,284.9462,24290.0
2024-10-21 14:10:00,287.79,287.79,287.65,287.78,32281.0,285.0056,285.0056,284.867,284.9957,32281.0
2024-10-21 14:20:00,287.78,287.8,287.49,287.59,18786.0,284.9957,285.0155,284.7085,284.8075,18786.0
2024-10-21 14:30:00,287.61,287.65,287.47,287.55,25704.0,284.8274,284.867,284.6887,284.7679,25704.0
2024-10-21 14:40:00,287.56,287.57,287.4,287.51,31623.0,284.7778,284.7877,284.6194,284.7283,31623.0
2024-10-21 14:50:00,287.52,287.54,287.38,287.42,41540.0,284.7382,284.758,284.5996,284.6392,41540.0
2024-10-21 15:00:00,287.43,287.57,287.38,287.57,39142.0,284.6491,284.7877,284.5996,284.7877,39142.0
2024-10-21 15:10:00,287.55,287.85,287.54,287.82,27440.0,284.7679,285.065,284.758,285.0353,27440.0
2024-10-21 15:20:00,287.83,287.83,287.68,287.68,28231.0,285.0452,285.0452,284.8967,284.8967,28231.0
2024-10-21 15:30:00,287.67,287.68,287.39,287.46,118350.0,284.8868,284.8967,284.6095,284.6788,118350.0
2024-10-21 15:40:00,287.45,287.68,287.43,287.68,38486.0,284.6689,284.8967,284.6491,284.8967,38486.0
2024-10-21 15:50:00,287.67,288.0,287.55,288.0,65344.0,284.8868,285.2136,284.7679,285.2136,65344.0
2024-10-22 09:30:00,286.9,286.9,286.47,286.7,109520.0,284.1242,284.1242,283.6984,283.9262,109520.0
2024-10-22 09:40:00,286.68,286.89,286.57,286.83,26528.0,283.9063,284.1143,283.7974,284.0549,26528.0
2024-10-22 09:50:00,286.83,286.91,286.58,286.73,35644.0,284.0549,284.1341,283.8073,283.9559,35644.0
2024-10-22 10:00:00,286.79,287.15,286.69,286.86,67834.0,284.0153,284.3718,283.9163,284.0846,67834.0
2024-10-22 10:10:00,286.86,287.18,286.85,286.86,49306.0,284.0846,284.4015,284.0747,284.0846,49306.0
2024-10-22 10:20:00,286.85,286.9,286.69,286.81,46389.0,284.0747,284.1242,283.9163,284.0351,46389.0
2024-10-22 10:30:00,286.78,286.9,286.7,286.78,22999.0,284.0054,284.1242,283.9262,284.0054,22999.0
2024-10-22 10:40:00,286.84,286.91,286.7,286.88,35006.0,284.0648,284.1341,283.9262,284.1044,35006.0
2024-10-22 10:50:00,286.87,287.23,286.85,287.13,27472.0,284.0945,284.451,284.0747,284.352,27472.0
2024-10-22 11:00:00,287.12,287.23,287.03,287.08,99486.0,284.3421,284.451,284.253,284.3025,99486.0
2024-10-22 11:10:00,287.09,287.34,287.09,287.19,57074.0,284.3124,284.56,284.3124,284.4114,57074.0
2024-10-22 11:20:00,287.17,287.21,286.91,287.14,58195.0,284.3916,284.4312,284.1341,284.3619,58195.0
2024-10-22 11:30:00,287.15,287.27,287.14,287.24,21152.0,284.3718,284.4906,284.3619,284.4609,21152.0
2024-10-22 11:40:00,287.26,287.26,287.12,287.13,11297.0,284.4807,284.4807,284.3421,284.352,11297.0
2024-10-22 11:50:00,287.14,287.24,287.11,287.13,19582.0,284.3619,284.4609,284.3322,284.352,19582.0
2024-10-22 12:00:00,287.12,287.12,286.9,286.92,55178.0,284.3421,284.3421,284.1242,284.144,55178.0
2024-10-22 12:10:00,286.93,287.15,286.92,287.09,20633.0,284.1539,284.3718,284.144,284.3124,20633.0
2024-10-22 12:20:00,287.07,287.12,286.95,286.98,43253.0,284.2926,284.3421,284.1737,284.2034,43253.0
2024-10-22 12:30:00,286.98,287.19,286.97,287.06,13742.0,284.2034,284.4114,284.1935,284.2827,13742.0
2024-10-22 12:40:00,287.07,287.18,286.98,287.17,49103.0,284.2926,284.4015,284.2034,284.3916,49103.0
2024-10-22 12:50:00,287.17,287.39,287.15,287.35,44122.0,284.3916,284.6095,284.3718,284.5699,44122.0
2024-10-22 13:00:00,287.37,287.44,287.31,287.34,22300.0,284.5897,284.659,284.5303,284.56,22300.0
2024-10-22 13:10:00,287.36,287.37,287.26,287.35,25331.0,284.5798,284.5897,284.4807,284.5699,25331.0
2024-10-22 13:20:00,287.34,287.44,287.34,287.42,57044.0,284.56,284.659,284.56,284.6392,57044.0
2024-10-22 13:30:00,287.4,287.73,287.4,287.68,23599.0,284.6194,284.9462,284.6194,284.8967,23599.0
2024-10-22 13:40:00,287.7,287.87,287.7,287.84,16253.0,284.9165,285.0848,284.9165,285.0551,16253.0
2024-10-22 13:50:00,287.88,288.04,287.86,288.03,15447.0,285.0947,285.2532,285.0749,285.2433,15447.0
2024-10-22 14:00:00,288.01,288.25,287.88,287.93,36332.0,285.2235,285.4612,285.0947,285.1443,36332.0
2024-10-22 14:10:00,287.94,287.98,287.78,287.9,26243.0,285.1542,285.1938,284.9957,285.1145,26243.0
2024-10-22 14:20:00,287.88,287.94,287.84,287.88,35913.0,285.0947,285.1542,285.0551,285.0947,35913.0
2024-10-22 14:30:00,287.88,287.89,287.77,287.78,24891.0,285.0947,285.1046,284.9858,284.9957,24891.0
2024-10-22 14:40:00,287.78,287.81,287.69,287.75,20258.0,284.9957,285.0254,284.9066,284.966,20258.0
2024-10-22 14:50:00,287.75,287.77,287.5,287.6,32832.0,284.966,284.9858,284.7184,284.8174,32832.0
2024-10-22 15:00:00,287.52,287.67,287.5,287.65,37766.0,284.7382,284.8868,284.7184,284.867,37766.0
2024-10-22 15:10:00,287.73,287.88,287.72,287.85,31860.0,284.9462,285.0947,284.9363,285.065,31860.0
2024-10-22 15:20:00,287.85,287.86,287.78,287.86,28945.0,285.065,285.0749,284.9957,285.0749,28945.0
2024-10-22 15:30:00,287.87,288.03,287.84,287.84,44200.0,285.0848,285.2433,285.0551,285.0551,44200.0
2024-10-22 15:40:00,287.87,288.13,287.84,288.0,23983.0,285.0848,285.3423,285.0551,285.2136,23983.0
2024-10-22 15:50:00,287.99,288.08,287.64,287.68,82235.0,285.2037,285.2928,284.8571,284.8967,82235.0
2024-10-23 09:30:00,286.77,286.91,286.53,286.76,132037.0,283.9955,284.1341,283.7578,283.9856,132037.0
2024-10-23 09:40:00,286.73,286.88,286.61,286.84,29035.0,283.9559,284.1044,283.837,284.0648,29035.0
2024-10-23 09:50:00,286.89,286.89,286.71,286.75,25292.0,284.1143,284.1143,283.9361,283.9757,25292.0
2024-10-23 10:00:00,286.76,286.78,286.26,286.55,49999.0,283.9856,284.0054,283.4904,283.7776,49999.0
2024-10-23 10:10:00,286.53,286.61,286.21,286.22,87001.0,283.7578,283.837,283.4409,283.4508,87001.0
2024-10-23 10:20:00,286.2,286.64,286.13,286.56,29848.0,283.431,283.8667,283.3617,283.7875,29848.0
2024-10-23 10:30:00,286.56,286.72,286.5,286.69,18704.0,283.7875,283.946,283.7281,283.9163,18704.0
2024-10-23 10:40:00,286.72,286.88,286.65,286.66,45574.0,283.946,284.1044,283.8766,283.8865,45574.0
2024-10-23 10:50:00,286.69,286.72,286.28,286.33,41691.0,283.9163,283.946,283.5102,283.5597,41691.0
2024-10-23 11:00:00,286.32,286.43,286.2,286.23,24696.0,283.5498,283.6588,283.431,283.4607,24696.0
2024-10-23 11:10:00,286.23,286.23,285.55,285.63,62526.0,283.4607,283.4607,282.7873,282.8665,62526.0
2024-10-23 11:20:00,285.67,285.94,285.51,285.55,63377.0,282.9061,283.1735,282.7477,282.7873,63377.0
2024-10-23 11:30:00,285.53,285.8,285.46,285.77,19857.0,282.7675,283.0349,282.6982,283.0052,19857.0
2024-10-23 11:40:00,285.75,285.95,285.68,285.84,27009.0,282.9853,283.1834,282.916,283.0745,27009.0
2024-10-23 11:50:00,285.86,286.04,285.8,286.03,43591.0,283.0943,283.2725,283.0349,283.2626,43591.0
2024-10-23 12:00:00,286.01,286.01,285.49,285.61,20175.0,283.2428,283.2428,282.7279,282.8467,20175.0
2024-10-23 12:10:00,285.68,285.68,285.47,285.53,26218.0,282.916,282.916,282.7081,282.7675,26218.0
2024-10-23 12:20:00,285.55,285.56,285.19,285.23,25888.0,282.7873,282.7972,282.4308,282.4704,25888.0
2024-10-23 12:30:00,285.23,285.4,284.97,285.24,67229.0,282.4704,282.6387,282.2129,282.4803,67229.0
2024-10-23 12:40:00,285.25,285.49,285.24,285.48,68211.0,282.4902,282.7279,282.4803,282.718,68211.0
2024-10-23 12:50:00,285.5,285.53,285.07,285.19,117836.0,282.7378,282.7675,282.3119,282.4308,117836.0
2024-10-23 13:00:00,285.16,285.17,284.78,284.82,44115.0,282.4011,282.411,282.0247,282.0643,44115.0
2024-10-23 13:10:00,284.83,284.84,284.42,284.49,43646.0,282.0742,282.0842,281.6682,281.7375,43646.0
2024-10-23 13:20:00,284.48,284.65,284.4,284.64,43828.0,281.7276,281.896,281.6484,281.8861,43828.0
2024-10-23 13:30:00,284.65,284.65,284.26,284.29,67769.0,281.896,281.896,281.5098,281.5395,67769.0
2024-10-23 13:40:00,284.27,284.45,284.21,284.4,35015.0,281.5197,281.6979,281.4602,281.6484,35015.0
2024-10-23 13:50:00,284.4,284.41,284.06,284.11,35950.0,281.6484,281.6583,281.3117,281.3612,35950.0
2024-10-23 14:00:00,284.09,284.1,283.63,283.84,75047.0,281.3414,281.3513,280.8859,281.0938,75047.0
2024-10-23 14:10:00,283.81,283.84,283.34,283.43,36532.0,281.0641,281.0938,280.5987,280.6878,36532.0
2024-10-23 14:20:00,283.39,283.96,283.39,283.89,47544.0,280.6482,281.2127,280.6482,281.1433,47544.0
2024-10-23 14:30:00,283.86,284.47,283.83,284.46,31131.0,281.1136,281.7177,281.0839,281.7078,31131.0
2024-10-23 14:40:00,284.43,284.74,284.43,284.62,48850.0,281.6781,281.9851,281.6781,281.8663,48850.0
2024-10-23 14:50:00,284.65,284.69,284.48,284.63,41710.0,281.896,281.9356,281.7276,281.8762,41710.0
2024-10-23 15:00:00,284.64,284.68,284.53,284.6,59458.0,281.8861,281.9257,281.7772,281.8465,59458.0
2024-10-23 15:10:00,284.62,284.82,284.5,284.79,55173.0,281.8663,282.0643,281.7474,282.0346,55173.0
2024-10-23 15:20:00,284.77,284.9,284.64,284.79,41650.0,282.0148,282.1436,281.8861,282.0346,41650.0
2024-10-23 15:30:00,284.78,284.96,284.67,284.96,56616.0,282.0247,282.203,281.9158,282.203,56616.0
2024-10-23 15:40:00,284.96,285.11,284.91,284.99,74543.0,282.203,282.3515,282.1535,282.2327,74543.0
2024-10-23 15:50:00,285.02,285.17,284.98,285.09,89248.0,282.2624,282.411,282.2228,282.3317,89248.0
2024-10-24 09:30:00,286.12,286.16,285.62,285.76,125378.0,283.3518,283.3914,282.8566,282.9952,125378.0
2024-10-24 09:40:00,285.84,285.87,285.5,285.69,43807.0,283.0745,283.1042,282.7378,282.9259,43807.0
2024-10-24 09:50:00,285.64,286.0,285.54,285.91,44119.0,282.8764,283.2329,282.7774,283.1438,44119.0
2024-10-24 10:00:00,285.9,286.18,285.8,285.86,109097.0,283.1339,283.4112,283.0349,283.0943,109097.0
2024-10-24 10:10:00,285.88,285.97,285.66,285.8,49151.0,283.1141,283.2032,282.8962,283.0349,49151.0
2024-10-24 10:20:00,285.8,286.03,285.7,285.74,81095.0,283.0349,283.2626,282.9358,282.9754,81095.0
2024-10-24 10:30:00,285.77,286.17,285.76,286.09,166440.0,283.0052,283.4013,282.9952,283.3221,166440.0
2024-10-24 10:40:00,286.07,286.1,285.73,285.78,68436.0,283.3023,283.332,282.9655,283.0151,68436.0
2024-10-24 10:50:00,285.74,285.75,285.51,285.63,24324.0,282.9754,282.9853,282.7477,282.8665,24324.0
2024-10-24 11:00:00,285.65,285.74,285.35,285.51,19872.0,282.8863,282.9754,282.5892,282.7477,19872.0
2024-10-24 11:10:00,285.6,285.85,285.55,285.84,20373.0,282.8368,283.0844,282.7873,283.0745,20373.0
2024-10-24 11:20:00,285.82,285.82,285.46,285.47,17976.0,283.0547,283.0547,282.6982,282.7081,17976.0
2024-10-24 11:30:00,285.45,285.51,285.3,285.3,17508.0,282.6882,282.7477,282.5397,282.5397,17508.0
2024-10-24 11:40:00,285.25,285.33,284.75,284.77,47774.0,282.4902,282.5694,281.995,282.0148,47774.0
2024-10-24 11:50:00,284.82,285.26,284.73,285.18,31714.0,282.0643,282.5001,281.9752,282.4209,31714.0
2024-10-24 12:00:00,285.2,285.23,284.63,284.77,147835.0,282.4407,282.4704,281.8762,282.0148,147835.0
2024-10-24 12:10:00,284.78,284.79,284.47,284.69,40314.0,282.0247,282.0346,281.7177,281.9356,40314.0
2024-10-24 12:20:00,284.67,285.2,284.6,285.19,67323.0,281.9158,282.4407,281.8465,282.4308,67323.0
2024-10-24 12:30:00,285.21,285.54,285.21,285.41,39551.0,282.4506,282.7774,282.4506,282.6486,39551.0
2024-10-24 12:40:00,285.44,285.63,285.34,285.62,36130.0,282.6783,282.8665,282.5793,282.8566,36130.0
2024-10-24 12:50:00,285.63,285.64,285.42,285.57,31254.0,282.8665,282.8764,282.6585,282.8071,31254.0
2024-10-24 13:00:00,285.54,285.8,285.53,285.72,10764.0,282.7774,283.0349,282.7675,282.9556,10764.0
2024-10-24 13:10:00,285.77,285.88,285.51,285.67,32786.0,283.0052,283.1141,282.7477,282.9061,32786.0
2024-10-24 13:20:00,285.68,285.72,285.53,285.66,27679.0,282.916,282.9556,282.7675,282.8962,27679.0
2024-10-24 13:30:00,285.65,285.8,285.6,285.79,18434.0,282.8863,283.0349,282.8368,283.025,18434.0
2024-10-24 13:40:00,285.8,285.93,285.53,285.59,26920.0,283.0349,283.1636,282.7675,282.8269,26920.0
2024-10-24 13:50:00,285.59,285.68,285.37,285.37,26094.0,282.8269,282.916,282.609,282.609,26094.0
2024-10-24 14:00:00,285.36,285.55,285.22,285.49,21815.0,282.5991,282.7873,282.4605,282.7279,21815.0
2024-10-24 14:10:00,285.51,285.78,285.47,285.76,18766.0,282.7477,283.0151,282.7081,282.9952,18766.0
2024-10-24 14:20:00,285.72,285.83,285.53,285.61,17740.0,282.9556,283.0646,282.7675,282.8467,17740.0
2024-10-24 14:30:00,285.59,285.63,285.41,285.41,35919.0,282.8269,282.8665,282.6486,282.6486,35919.0
2024-10-24 14:40:00,285.37,285.52,285.31,285.49,19191.0,282.609,282.7576,282.5496,282.7279,19191.0
2024-10-24 14:50:00,285.5,285.6,285.46,285.58,19683.0,282.7378,282.8368,282.6982,282.817,19683.0
2024-10-24 15:00:00,285.54,285.59,285.31,285.56,33293.0,282.7774,282.8269,282.5496,282.7972,33293.0
2024-10-24 15:10:00,285.62,285.9,285.59,285.84,34901.0,282.8566,283.1339,282.8269,283.0745,34901.0
2024-10-24 15:20:00,285.85,285.93,285.76,285.87,24007.0,283.0844,283.1636,282.9952,283.1042,24007.0
2024-10-24 15:30:00,285.83,286.08,285.81,285.86,21406.0,283.0646,283.3122,283.0448,283.0943,21406.0
2024-10-24 15:40:00,285.85,285.98,285.74,285.89,41918.0,283.0844,283.2131,282.9754,283.124,41918.0
2024-10-24 15:50:00,285.92,285.99,285.71,285.74,37774.0,283.1537,283.223,282.9457,282.9754,37774.0
2024-10-25 09:30:00,287.03,287.41,287.0,287.15,109240.0,284.253,284.6293,284.2233,284.3718,109240.0
2024-10-25 09:40:00,287.14,287.67,287.13,287.55,37474.0,284.3619,284.8868,284.352,284.7679,37474.0
2024-10-25 09:50:00,287.56,287.76,287.51,287.7,58096.0,284.7778,284.9759,284.7283,284.9165,58096.0
2024-10-25 10:00:00,287.86,288.12,287.75,288.09,60421.0,285.0749,285.3324,284.966,285.3027,60421.0
2024-10-25 10:10:00,288.1,288.12,287.78,287.96,45207.0,285.3126,285.3324,284.9957,285.174,45207.0
2024-10-25 10:20:00,287.98,288.25,287.94,288.2,83178.0,285.1938,285.4612,285.1542,285.4116,83178.0
2024-10-25 10:30:00,288.17,288.21,287.96,288.04,22848.0,285.3819,285.4215,285.174,285.2532,22848.0
2024-10-25 10:40:00,288.04,288.13,287.51,287.72,51234.0,285.2532,285.3423,284.7283,284.9363,51234.0
2024-10-25 10:50:00,287.73,287.89,287.66,287.72,26498.0,284.9462,285.1046,284.8769,284.9363,26498.0
2024-10-25 11:00:00,287.72,287.88,287.65,287.72,33781.0,284.9363,285.0947,284.867,284.9363,33781.0
2024-10-25 11:10:00,287.7,287.79,287.51,287.55,35063.0,284.9165,285.0056,284.7283,284.7679,35063.0
2024-10-25 11:20:00,287.57,287.57,287.09,287.13,43316.0,284.7877,284.7877,284.3124,284.352,43316.0
2024-10-25 11:30:00,287.2,287.31,286.93,286.95,42926.0,284.4213,284.5303,284.1539,284.1737,42926.0
2024-10-25 11:40:00,286.96,287.23,286.82,287.17,74643.0,284.1836,284.451,284.045,284.3916,74643.0
2024-10-25 11:50:00,287.2,287.21,286.87,287.07,40886.0,284.4213,284.4312,284.0945,284.2926,40886.0
2024-10-25 12:00:00,287.06,287.06,286.88,287.02,27822.0,284.2827,284.2827,284.1044,284.2431,27822.0
2024-10-25 12:10:00,287.0,287.14,287.0,287.06,49601.0,284.2233,284.3619,284.2233,284.2827,49601.0
2024-10-25 12:20:00,287.06,287.34,287.04,287.34,32260.0,284.2827,284.56,284.2629,284.56,32260.0
2024-10-25 12:30:00,287.32,287.37,287.08,287.12,24913.0,284.5402,284.5897,284.3025,284.3421,24913.0
2024-10-25 12:40:00,287.11,287.25,287.03,287.04,30273.0,284.3322,284.4708,284.253,284.2629,30273.0
2024-10-25 12:50:00,287.05,287.1,286.95,286.96,20802.0,284.2728,284.3223,284.1737,284.1836,20802.0
2024-10-25 13:00:00,286.95,286.97,286.88,286.91,30792.0,284.1737,284.1935,284.1044,284.1341,30792.0
2024-10-25 13:10:00,286.93,286.95,286.39,286.39,35258.0,284.1539,284.1737,283.6192,283.6192,35258.0
2024-10-25 13:20:00,286.38,286.4,286.03,286.24,36194.0,283.6093,283.6291,283.2626,283.4706,36194.0
2024-10-25 13:30:00,286.16,286.26,285.82,285.91,47364.0,283.3914,283.4904,283.0547,283.1438,47364.0
2024-10-25 13:40:00,285.93,286.0,285.3,285.99,51435.0,283.1636,283.2329,282.5397,283.223,51435.0
2024-10-25 13:50:00,285.99,286.16,285.59,285.61,47595.0,283.223,283.3914,282.8269,282.8467,47595.0
2024-10-25 14:00:00,285.63,285.71,285.17,285.22,51452.0,282.8665,282.9457,282.411,282.4605,51452.0
2024-10-25 14:10:00,285.2,285.58,285.05,285.56,52146.0,282.4407,282.817,282.2921,282.7972,52146.0
2024-10-25 14:20:00,285.58,286.02,285.43,285.9,60807.0,282.817,283.2527,282.6684,283.1339,60807.0
2024-10-25 14:30:00,285.87,286.04,285.69,286.02,55604.0,283.1042,283.2725,282.9259,283.2527,55604.0
2024-10-25 14:40:00,285.94,286.25,285.84,286.18,44126.0,283.1735,283.4805,283.0745,283.4112,44126.0
2024-10-25 14:50:00,286.19,286.2,285.94,286.1,57780.0,283.4211,283.431,283.1735,283.332,57780.0
2024-10-25 15:00:00,286.09,286.11,285.83,285.91,42720.0,283.3221,283.3419,283.0646,283.1438,42720.0
2024-10-25 15:10:00,285.91,285.97,285.54,285.73,35098.0,283.1438,283.2032,282.7774,282.9655,35098.0
2024-10-25 15:20:00,285.7,285.8,285.53,285.72,46613.0,282.9358,283.0349,282.7675,282.9556,46613.0
2024-10-25 15:30:00,285.73,285.83,285.6,285.68,54440.0,282.9655,283.0646,282.8368,282.916,54440.0
2024-10-25 15:40:00,285.69,285.81,285.56,285.73,45718.0,282.9259,283.0448,282.7972,282.9655,45718.0
2024-10-25 15:50:00,285.72,285.76,285.3,285.52,122000.0,282.9556,282.9952,282.5397,282.7576,122000.0
2024-10-28 09:30:00,287.06,287.34,286.92,287.1,185970.0,284.2827,284.56,284.144,284.3223,185970.0
2024-10-28 09:40:00,287.1,287.24,287.0,287.16,23227.0,284.3223,284.4609,284.2233,284.3817,23227.0
2024-10-28 09:50:00,287.15,287.16,286.96,286.96,36310.0,284.3718,284.3817,284.1836,284.1836,36310.0
2024-10-28 10:00:00,287.02,287.21,286.84,287.18,42659.0,284.2431,284.4312,284.0648,284.4015,42659.0
2024-10-28 10:10:00,287.18,287.22,287.04,287.13,33043.0,284.4015,284.4411,284.2629,284.352,33043.0
2024-10-28 10:20:00,287.12,287.47,287.1,287.43,124449.0,284.3421,284.6887,284.3223,284.6491,124449.0
2024-10-28 10:30:00,287.4,287.48,287.13,287.22,32260.0,284.6194,284.6986,284.352,284.4411,32260.0
2024-10-28 10:40:00,287.27,287.44,287.26,287.41,25879.0,284.4906,284.659,284.4807,284.6293,25879.0
2024-10-28 10:50:00,287.43,287.48,287.22,287.25,44021.0,284.6491,284.6986,284.4411,284.4708,44021.0
2024-10-28 11:00:00,287.26,287.27,286.92,287.06,28975.0,284.4807,284.4906,284.144,284.2827,28975.0
2024-10-28 11:10:00,287.15,287.29,287.11,287.11,15711.0,284.3718,284.5104,284.3322,284.3322,15711.0
2024-10-28 11:20:00,287.07,287.17,287.03,287.06,26383.0,284.2926,284.3916,284.253,284.2827,26383.0
2024-10-28 11:30:00,287.05,287.06,286.74,286.85,22177.0,284.2728,284.2827,283.9658,284.0747,22177.0
2024-10-28 11:40:00,286.83,286.88,286.65,286.85,24853.0,284.0549,284.1044,283.8766,284.0747,24853.0
2024-10-28 11:50:00,286.84,286.95,286.68,286.75,20069.0,284.0648,284.1737,283.9063,283.9757,20069.0
2024-10-28 12:00:00,286.65,286.77,286.56,286.77,23850.0,283.8766,283.9955,283.7875,283.9955,23850.0
2024-10-28 12:10:00,286.76,287.02,286.76,286.99,24171.0,283.9856,284.2431,283.9856,284.2133,24171.0
2024-10-28 12:20:00,287.0,287.1,286.99,287.06,21725.0,284.2233,284.3223,284.2133,284.2827,21725.0
2024-10-28 12:30:00,287.06,287.06,286.68,286.74,15334.0,284.2827,284.2827,283.9063,283.9658,15334.0
2024-10-28 12:40:00,286.71,287.1,286.7,286.93,44295.0,283.9361,284.3223,283.9262,284.1539,44295.0
2024-10-28 12:50:00,286.95,286.96,286.81,286.86,39881.0,284.1737,284.1836,284.0351,284.0846,39881.0
2024-10-28 13:00:00,286.8,287.0,286.75,286.96,34525.0,284.0252,284.2233,283.9757,284.1836,34525.0
2024-10-28 13:10:00,286.86,286.91,286.66,286.91,9135.0,284.0846,284.1341,283.8865,284.1341,9135.0
2024-10-28 13:20:00,286.98,287.08,286.94,286.99,20418.0,284.2034,284.3025,284.1638,284.2133,20418.0
2024-10-28 13:30:00,287.0,287.15,286.96,287.07,18236.0,284.2233,284.3718,284.1836,284.2926,18236.0
2024-10-28 13:40:00,287.07,287.15,287.02,287.03,13855.0,284.2926,284.3718,284.2431,284.253,13855.0
2024-10-28 13:50:00,287.04,287.16,287.0,287.12,22170.0,284.2629,284.3817,284.2233,284.3421,22170.0
2024-10-28 14:00:00,287.05,287.17,286.9,287.11,50766.0,284.2728,284.3916,284.1242,284.3322,50766.0
2024-10-28 14:10:00,287.09,287.13,286.95,287.01,21221.0,284.3124,284.352,284.1737,284.2332,21221.0
2024-10-28 14:20:00,287.02,287.07,286.85,286.92,17710.0,284.2431,284.2926,284.0747,284.144,17710.0
2024-10-28 14:30:00,286.92,286.94,286.79,286.94,32542.0,284.144,284.1638,284.0153,284.1638,32542.0
2024-10-28 14:40:00,286.94,287.0,286.71,286.91,29965.0,284.1638,284.2233,283.9361,284.1341,29965.0
2024-10-28 14:50:00,286.88,287.13,286.84,286.85,25224.0,284.1044,284.352,284.0648,284.0747,25224.0
2024-10-28 15:00:00,286.83,287.03,286.69,286.81,25300.0,284.0549,284.253,283.9163,284.0351,25300.0
2024-10-28 15:10:00,286.82,286.92,286.8,286.82,32238.0,284.045,284.144,284.0252,284.045,32238.0
2024-10-28 15:20:00,286.81,287.08,286.8,287.02,31941.0,284.0351,284.3025,284.0252,284.2431,31941.0
2024-10-28 15:30:00,287.04,287.16,286.98,286.99,22958.0,284.2629,284.3817,284.2034,284.2133,22958.0
2024-10-28 15:40:00,287.05,287.13,286.98,286.99,27018.0,284.2728,284.352,284.2034,284.2133,27018.0
2024-10-28 15:50:00,286.96,286.96,286.62,286.68,78708.0,284.1836,284.1836,283.8469,283.9063,78708.0
2024-10-29 09:30:00,286.27,286.27,285.45,285.56,413077.0,283.5003,283.5003,282.6882,282.7972,413077.0
2024-10-29 09:40:00,285.59,286.08,285.51,285.75,46750.0,282.8269,283.3122,282.7477,282.9853,46750.0
2024-10-29 09:50:00,285.76,286.3,285.76,286.24,40490.0,282.9952,283.53,282.9952,283.4706,40490.0
2024-10-29 10:00:00,286.24,286.62,286.04,286.4,40892.0,283.4706,283.8469,283.2725,283.6291,40892.0
2024-10-29 10:10:00,286.4,286.66,286.39,286.52,25832.0,283.6291,283.8865,283.6192,283.7479,25832.0
2024-10-29 10:20:00,286.5,287.16,286.39,286.47,169703.0,283.7281,284.3817,283.6192,283.6984,169703.0
2024-10-29 10:30:00,286.5,286.98,286.49,286.95,38289.0,283.7281,284.2034,283.7182,284.1737,38289.0
2024-10-29 10:40:00,286.92,287.03,286.7,286.84,47531.0,284.144,284.253,283.9262,284.0648,47531.0
2024-10-29 10:50:00,286.86,287.03,286.8,286.98,26633.0,284.0846,284.253,284.0252,284.2034,26633.0
2024-10-29 11:00:00,287.0,287.04,286.61,286.63,25519.0,284.2233,284.2629,283.837,283.8568,25519.0
2024-10-29 11:10:00,286.63,286.95,286.53,286.84,17373.0,283.8568,284.1737,283.7578,284.0648,17373.0
2024-10-29 11:20:00,286.82,286.92,286.69,286.77,19571.0,284.045,284.144,283.9163,283.9955,19571.0
2024-10-29 11:30:00,286.78,286.97,286.69,286.94,32594.0,284.0054,284.1935,283.9163,284.1638,32594.0
2024-10-29 11:40:00,286.96,287.08,286.92,286.96,20643.0,284.1836,284.3025,284.144,284.1836,20643.0
2024-10-29 11:50:00,287.0,287.05,286.72,286.99,16368.0,284.2233,284.2728,283.946,284.2133,16368.0
2024-10-29 12:00:00,287.07,287.18,286.95,287.05,28842.0,284.2926,284.4015,284.1737,284.2728,28842.0
2024-10-29 12:10:00,287.08,287.16,287.06,287.1,10308.0,284.3025,284.3817,284.2827,284.3223,10308.0
2024-10-29 12:20:00,287.06,287.14,286.9,286.92,19578.0,284.2827,284.3619,284.1242,284.144,19578.0
2024-10-29 12:30:00,286.92,286.95,286.64,286.89,35060.0,284.144,284.1737,283.8667,284.1143,35060.0
2024-10-29 12:40:00,286.86,287.05,286.8,287.02,40464.0,284.0846,284.2728,284.0252,284.2431,40464.0
2024-10-29 12:50:00,287.01,287.2,286.98,287.18,37899.0,284.2332,284.4213,284.2034,284.4015,37899.0
2024-10-29 13:00:00,287.21,287.56,287.21,287.38,35376.0,284.4312,284.7778,284.4312,284.5996,35376.0
2024-10-29 13:10:00,287.38,287.48,287.31,287.36,22296.0,284.5996,284.6986,284.5303,284.5798,22296.0
2024-10-29 13:20:00,287.39,287.41,287.18,287.22,36082.0,284.6095,284.6293,284.4015,284.4411,36082.0
2024-10-29 13:30:00,287.23,287.28,287.1,287.19,21170.0,284.451,284.5005,284.3223,284.4114,21170.0
2024-10-29 13:40:00,287.18,287.22,286.96,287.15,51602.0,284.4015,284.4411,284.1836,284.3718,51602.0
2024-10-29 13:50:00,287.13,287.28,287.11,287.23,15887.0,284.352,284.5005,284.3322,284.451,15887.0
2024-10-29 14:00:00,287.19,287.29,287.15,287.23,12273.0,284.4114,284.5104,284.3718,284.451,12273.0
2024-10-29 14:10:00,287.23,287.23,287.09,287.23,33323.0,284.451,284.451,284.3124,284.451,33323.0
2024-10-29 14:20:00,287.28,287.38,287.24,287.37,78890.0,284.5005,284.5996,284.4609,284.5897,78890.0
2024-10-29 14:30:00,287.39,287.56,287.38,287.5,44420.0,284.6095,284.7778,284.5996,284.7184,44420.0
2024-10-29 14:40:00,287.53,287.65,287.44,287.49,42594.0,284.7481,284.867,284.659,284.7085,42594.0
2024-10-29 14:50:00,287.5,287.51,287.41,287.44,46633.0,284.7184,284.7283,284.6293,284.659,46633.0
2024-10-29 15:00:00,287.44,287.55,287.41,287.53,64063.0,284.659,284.7679,284.6293,284.7481,64063.0
2024-10-29 15:10:00,287.53,287.58,287.39,287.51,33411.0,284.7481,284.7976,284.6095,284.7283,33411.0
2024-10-29 15:20:00,287.51,287.63,287.47,287.61,24924.0,284.7283,284.8472,284.6887,284.8274,24924.0
2024-10-29 15:30:00,287.61,287.64,287.43,287.46,33475.0,284.8274,284.8571,284.6491,284.6788,33475.0
2024-10-29 15:40:00,287.46,287.49,287.38,287.45,33184.0,284.6788,284.7085,284.5996,284.6689,33184.0
2024-10-29 15:50:00,287.44,287.45,286.97,287.11,103708.0,284.659,284.6689,284.1935,284.3322,103708.0
2024-10-30 09:30:00,286.98,287.05,286.64,286.7,152094.0,284.2034,284.2728,283.8667,283.9262,152094.0
2024-10-30 09:40:00,286.57,286.76,286.03,286.74,42004.0,283.7974,283.9856,283.2626,283.9658,42004.0
2024-10-30 09:50:00,286.73,287.45,286.71,287.45,45314.0,283.9559,284.6689,283.9361,284.6689,45314.0
2024-10-30 10:00:00,287.43,287.86,287.4,287.83,55094.0,284.6491,285.0749,284.6194,285.0452,55094.0
2024-10-30 10:10:00,287.81,288.04,287.66,287.97,46195.0,285.0254,285.2532,284.8769,285.1839,46195.0
2024-10-30 10:20:00,287.99,287.99,287.76,287.86,102452.0,285.2037,285.2037,284.9759,285.0749,102452.0
2024-10-30 10:30:00,287.86,287.97,287.79,287.88,68768.0,285.0749,285.1839,285.0056,285.0947,68768.0
2024-10-30 10:40:00,287.91,287.97,287.74,287.8,50796.0,285.1244,285.1839,284.9561,285.0155,50796.0
2024-10-30 10:50:00,287.75,287.81,287.47,287.69,29103.0,284.966,285.0254,284.6887,284.9066,29103.0
2024-10-30 11:00:00,287.7,287.74,287.54,287.63,22838.0,284.9165,284.9561,284.758,284.8472,22838.0
2024-10-30 11:10:00,287.53,287.53,287.3,287.48,21725.0,284.7481,284.7481,284.5204,284.6986,21725.0
2024-10-30 11:20:00,287.55,287.89,287.38,287.87,40771.0,284.7679,285.1046,284.5996,285.0848,40771.0
2024-10-30 11:30:00,287.85,287.91,287.69,287.88,19254.0,285.065,285.1244,284.9066,285.0947,19254.0
2024-10-30 11:40:00,287.9,288.08,287.9,287.99,52025.0,285.1145,285.2928,285.1145,285.2037,52025.0
2024-10-30 11:50:00,288.0,288.1,287.95,287.99,26458.0,285.2136,285.3126,285.1641,285.2037,26458.0
2024-10-30 12:00:00,287.96,288.03,287.83,287.85,23503.0,285.174,285.2433,285.0452,285.065,23503.0
2024-10-30 12:10:00,287.81,287.87,287.64,287.68,19722.0,285.0254,285.0848,284.8571,284.8967,19722.0
2024-10-30 12:20:00,287.64,287.74,287.61,287.65,21019.0,284.8571,284.9561,284.8274,284.867,21019.0
2024-10-30 12:30:00,287.64,287.73,287.5,287.73,34622.0,284.8571,284.9462,284.7184,284.9462,34622.0
2024-10-30 12:40:00,287.73,287.73,287.54,287.61,31122.0,284.9462,284.9462,284.758,284.8274,31122.0
2024-10-30 12:50:00,287.62,287.64,287.41,287.43,28876.0,284.8373,284.8571,284.6293,284.6491,28876.0
2024-10-30 13:00:00,287.39,287.54,287.37,287.46,42074.0,284.6095,284.758,284.5897,284.6788,42074.0
2024-10-30 13:10:00,287.43,287.53,287.4,287.49,27455.0,284.6491,284.7481,284.6194,284.7085,27455.0
2024-10-30 13:20:00,287.51,287.57,287.2,287.21,22879.0,284.7283,284.7877,284.4213,284.4312,22879.0
2024-10-30 13:30:00,287.17,287.21,286.76,286.77,23464.0,284.3916,284.4312,283.9856,283.9955,23464.0
2024-10-30 13:40:00,286.74,287.01,286.64,287.0,27517.0,283.9658,284.2332,283.8667,284.2233,27517.0
2024-10-30 13:50:00,287.09,287.09,286.77,286.82,31897.0,284.3124,284.3124,283.9955,284.045,31897.0
2024-10-30 14:00:00,286.82,287.35,286.82,287.32,44033.0,284.045,284.5699,284.045,284.5402,44033.0
2024-10-30 14:10:00,287.29,287.37,287.11,287.15,14683.0,284.5104,284.5897,284.3322,284.3718,14683.0
2024-10-30 14:20:00,287.12,287.32,287.06,287.06,21988.0,284.3421,284.5402,284.2827,284.2827,21988.0
2024-10-30 14:30:00,287.05,287.2,287.03,287.08,28373.0,284.2728,284.4213,284.253,284.3025,28373.0
2024-10-30 14:40:00,287.09,287.15,287.06,287.11,41693.0,284.3124,284.3718,284.2827,284.3322,41693.0
2024-10-30 14:50:00,287.13,287.15,287.04,287.04,19235.0,284.352,284.3718,284.2629,284.2629,19235.0
2024-10-30 15:00:00,287.05,287.05,286.56,286.82,103943.0,284.2728,284.2728,283.7875,284.045,103943.0
2024-10-30 15:10:00,286.83,286.97,286.61,286.7,46182.0,284.0549,284.1935,283.837,283.9262,46182.0
2024-10-30 15:20:00,286.74,286.83,286.67,286.74,27132.0,283.9658,284.0549,283.8964,283.9658,27132.0
2024-10-30 15:30:00,286.78,286.79,286.44,286.7,73062.0,284.0054,284.0153,283.6687,283.9262,73062.0
2024-10-30 15:40:00,286.69,286.79,286.54,286.62,39861.0,283.9163,284.0153,283.7677,283.8469,39861.0
2024-10-30 15:50:00,286.6,286.67,286.14,286.33,83331.0,283.8271,283.8964,283.3716,283.5597,83331.0
2024-10-31 09:30:00,284.78,284.78,283.8,284.4,172645.0,282.0247,282.0247,281.0542,281.6484,172645.0
2024-10-31 09:40:00,284.31,284.43,283.38,283.38,68445.0,281.5593,281.6781,280.6383,280.6383,68445.0
2024-10-31 09:50:00,283.38,283.82,283.26,283.63,61403.0,280.6383,281.074,280.5194,280.8859,61403.0
2024-10-31 10:00:00,283.59,283.6,283.14,283.25,69170.0,280.8462,280.8561,280.4006,280.5095,69170.0
2024-10-31 10:10:00,283.23,283.54,282.85,283.44,88358.0,280.4897,280.7967,280.1134,280.6977,88358.0
2024-10-31 10:20:00,283.4,283.46,282.64,282.74,129986.0,280.6581,280.7175,279.9054,280.0045,129986.0
2024-10-31 10:30:00,282.74,283.0,282.62,282.71,46625.0,280.0045,280.262,279.8856,279.9748,46625.0
2024-10-31 10:40:00,282.73,282.79,282.23,282.29,74823.0,279.9946,280.054,279.4994,279.5588,74823.0
2024-10-31 10:50:00,282.28,282.35,282.13,282.17,65304.0,279.5489,279.6182,279.4004,279.44,65304.0
2024-10-31 11:00:00,282.15,282.29,281.76,282.13,78479.0,279.4202,279.5588,279.034,279.4004,78479.0
2024-10-31 11:10:00,282.1,282.24,281.85,282.14,53981.0,279.3707,279.5093,279.1231,279.4103,53981.0
2024-10-31 11:20:00,282.1,282.5,282.09,282.23,42563.0,279.3707,279.7668,279.3608,279.4994,42563.0
2024-10-31 11:30:00,282.23,282.35,282.04,282.07,32759.0,279.4994,279.6182,279.3112,279.341,32759.0
2024-10-31 11:40:00,282.06,282.25,281.98,282.04,37734.0,279.331,279.5192,279.2518,279.3112,37734.0
2024-10-31 11:50:00,282.01,282.16,281.83,282.16,54693.0,279.2815,279.4301,279.1033,279.4301,54693.0
2024-10-31 12:00:00,282.2,282.37,282.02,282.34,43230.0,279.4697,279.638,279.2914,279.6083,43230.0
2024-10-31 12:10:00,282.35,282.61,282.25,282.55,49253.0,279.6182,279.8757,279.5192,279.8163,49253.0
2024-10-31 12:20:00,282.57,282.71,282.28,282.5,42726.0,279.8361,279.9748,279.5489,279.7668,42726.0
2024-10-31 12:30:00,282.49,282.5,282.29,282.36,28261.0,279.7569,279.7668,279.5588,279.6281,28261.0
2024-10-31 12:40:00,282.42,282.57,282.32,282.41,33057.0,279.6876,279.8361,279.5885,279.6777,33057.0
2024-10-31 12:50:00,282.43,282.53,282.33,282.37,25728.0,279.6975,279.7965,279.5984,279.638,25728.0
2024-10-31 13:00:00,282.37,282.7,282.37,282.69,36507.0,279.638,279.9649,279.638,279.955,36507.0
2024-10-31 13:10:00,282.72,282.74,282.42,282.56,36133.0,279.9847,280.0045,279.6876,279.8262,36133.0
2024-10-31 13:20:00,282.54,282.66,282.35,282.35,30334.0,279.8064,279.9252,279.6182,279.6182,30334.0
2024-10-31 13:30:00,282.35,282.38,282.06,282.06,41955.0,279.6182,279.648,279.331,279.331,41955.0
2024-10-31 13:40:00,282.1,282.19,281.85,282.08,39784.0,279.3707,279.4598,279.1231,279.3509,39784.0
2024-10-31 13:50:00,282.08,282.17,281.92,281.97,62608.0,279.3509,279.44,279.1924,279.2419,62608.0
2024-10-31 14:00:00,282.0,282.03,281.76,281.81,52062.0,279.2716,279.3013,279.034,279.0835,52062.0
2024-10-31 14:10:00,281.81,282.07,281.81,281.85,31695.0,279.0835,279.341,279.0835,279.1231,31695.0
2024-10-31 14:20:00,281.89,282.0,281.82,282.0,53138.0,279.1627,279.2716,279.0934,279.2716,53138.0
2024-10-31 14:30:00,282.02,282.08,281.61,281.81,56226.0,279.2914,279.3509,278.8854,279.0835,56226.0
2024-10-31 14:40:00,281.82,281.98,281.72,281.75,45884.0,279.0934,279.2518,278.9943,279.024,45884.0
2024-10-31 14:50:00,281.78,282.13,281.76,282.06,38464.0,279.0538,279.4004,279.034,279.331,38464.0
2024-10-31 15:00:00,282.07,282.36,282.05,282.33,42301.0,279.341,279.6281,279.3211,279.5984,42301.0
2024-10-31 15:10:00,282.33,282.33,282.11,282.33,35036.0,279.5984,279.5984,279.3806,279.5984,35036.0
2024-10-31 15:20:00,282.36,282.52,282.22,282.26,40731.0,279.6281,279.7866,279.4895,279.5291,40731.0
2024-10-31 15:30:00,282.27,282.32,281.89,282.02,53333.0,279.539,279.5885,279.1627,279.2914,53333.0
2024-10-31 15:40:00,282.0,282.56,281.9,282.5,46767.0,279.2716,279.8262,279.1726,279.7668,46767.0
2024-10-31 15:50:00,282.52,282.6,280.96,281.01,193377.0,279.7866,279.8658,278.2417,278.2912,193377.0
2024-11-01 09:30:00,282.52,283.15,282.21,283.11,134264.0,279.7866,280.4105,279.4796,280.3709,134264.0
2024-11-01 09:40:00,283.09,283.28,282.94,283.28,39161.0,280.3511,280.5392,280.2025,280.5392,39161.0
2024-11-01 09:50:00,283.31,283.4,283.2,283.3,95194.0,280.569,280.6581,280.46,280.5591,95194.0
2024-11-01 10:00:00,283.37,283.65,282.97,283.57,40823.0,280.6284,280.9057,280.2322,280.8264,40823.0
2024-11-01 10:10:00,283.56,284.09,283.56,284.06,39896.0,280.8165,281.3414,280.8165,281.3117,39896.0
2024-11-01 10:20:00,284.06,284.42,283.98,284.42,119619.0,281.3117,281.6682,281.2325,281.6682,119619.0
2024-11-01 10:30:00,284.46,284.49,283.92,284.0,45158.0,281.7078,281.7375,281.1731,281.2523,45158.0
2024-11-01 10:40:00,284.01,284.01,283.17,283.58,66521.0,281.2622,281.2622,280.4303,280.8363,66521.0
2024-11-01 10:50:00,283.58,283.86,283.22,283.85,75267.0,280.8363,281.1136,280.4798,281.1037,75267.0
2024-11-01 11:00:00,283.84,283.95,283.63,283.65,13891.0,281.0938,281.2028,280.8859,280.9057,13891.0
2024-11-01 11:10:00,283.69,284.2,283.67,284.04,29136.0,280.9453,281.4503,280.9255,281.2919,29136.0
2024-11-01 11:20:00,284.04,284.26,283.77,284.25,22399.0,281.2919,281.5098,281.0245,281.4999,22399.0
2024-11-01 11:30:00,284.26,284.26,283.88,283.98,20197.0,281.5098,281.5098,281.1334,281.2325,20197.0
2024-11-01 11:40:00,283.98,284.07,283.57,283.61,30070.0,281.2325,281.3216,280.8264,280.8661,30070.0
2024-11-01 11:50:00,283.58,283.63,283.34,283.45,28784.0,280.8363,280.8859,280.5987,280.7076,28784.0
2024-11-01 12:00:00,283.45,283.73,283.45,283.72,18301.0,280.7076,280.9849,280.7076,280.975,18301.0
2024-11-01 12:10:00,283.74,283.77,283.47,283.66,22308.0,280.9948,281.0245,280.7274,280.9156,22308.0
2024-11-01 12:20:00,283.66,283.67,283.33,283.39,21652.0,280.9156,280.9255,280.5888,280.6482,21652.0
2024-11-01 12:30:00,283.41,283.75,283.35,283.68,29719.0,280.668,281.0047,280.6086,280.9354,29719.0
2024-11-01 12:40:00,283.64,283.64,283.04,283.22,31117.0,280.8958,280.8958,280.3016,280.4798,31117.0
2024-11-01 12:50:00,283.1,283.25,282.94,283.07,70626.0,280.361,280.5095,280.2025,280.3313,70626.0
2024-11-01 13:00:00,283.11,283.16,282.71,282.82,65950.0,280.3709,280.4204,279.9748,280.0837,65950.0
2024-11-01 13:10:00,282.78,283.24,282.72,283.24,21938.0,280.0441,280.4996,279.9847,280.4996,21938.0
2024-11-01 13:20:00,283.23,283.51,283.23,283.4,25452.0,280.4897,280.767,280.4897,280.6581,25452.0
2024-11-01 13:30:00,283.39,283.4,282.5,282.58,40045.0,280.6482,280.6581,279.7668,279.846,40045.0
2024-11-01 13:40:00,282.55,282.59,282.38,282.51,49133.0,279.8163,279.8559,279.648,279.7767,49133.0
2024-11-01 13:50:00,282.48,282.83,282.41,282.44,36048.0,279.747,280.0936,279.6777,279.7074,36048.0
2024-11-01 14:00:00,282.35,282.66,282.22,282.3,40456.0,279.6182,279.9252,279.4895,279.5687,40456.0
2024-11-01 14:10:00,282.31,282.47,282.22,282.33,36890.0,279.5786,279.7371,279.4895,279.5984,36890.0
2024-11-01 14:20:00,282.3,282.67,282.21,282.57,35258.0,279.5687,279.9351,279.4796,279.8361,35258.0
2024-11-01 14:30:00,282.57,282.67,282.43,282.64,35945.0,279.8361,279.9351,279.6975,279.9054,35945.0
2024-11-01 14:40:00,282.58,282.81,282.51,282.69,34149.0,279.846,280.0738,279.7767,279.955,34149.0
2024-11-01 14:50:00,282.72,282.79,282.56,282.69,15831.0,279.9847,280.054,279.8262,279.955,15831.0
2024-11-01 15:00:00,282.68,283.02,282.56,282.99,28483.0,279.945,280.2818,279.8262,280.252,28483.0
2024-11-01 15:10:00,283.0,283.02,282.85,282.95,22042.0,280.262,280.2818,280.1134,280.2124,22042.0
2024-11-01 15:20:00,282.93,283.01,282.48,282.48,31369.0,280.1926,280.2719,279.747,279.747,31369.0
2024-11-01 15:30:00,282.44,282.52,282.31,282.43,41074.0,279.7074,279.7866,279.5786,279.6975,41074.0
2024-11-01 15:40:00,282.41,282.7,282.3,282.31,75579.0,279.6777,279.9649,279.5687,279.5786,75579.0
2024-11-01 15:50:00,282.31,282.39,281.96,282.22,108172.0,279.5786,279.6579,279.232,279.4895,108172.0
2024-11-04 09:30:00,282.17,282.34,281.26,281.61,201286.0,279.44,279.6083,278.5388,278.8854,201286.0
2024-11-04 09:40:00,281.62,282.44,281.61,282.4,120145.0,278.8953,279.7074,278.8854,279.6678,120145.0
2024-11-04 09:50:00,282.37,282.45,281.96,282.45,35907.0,279.638,279.7173,279.232,279.7173,35907.0
2024-11-04 10:00:00,282.42,282.72,282.32,282.48,41391.0,279.6876,279.9847,279.5885,279.747,41391.0
2024-11-04 10:10:00,282.48,282.67,282.44,282.63,44459.0,279.747,279.9351,279.7074,279.8955,44459.0
2024-11-04 10:20:00,282.67,283.07,282.62,282.9,131296.0,279.9351,280.3313,279.8856,280.1629,131296.0
2024-11-04 10:30:00,282.89,282.96,282.64,282.68,48381.0,280.153,280.2223,279.9054,279.945,48381.0
2024-11-04 10:40:00,282.72,282.92,282.53,282.92,72504.0,279.9847,280.1827,279.7965,280.1827,72504.0
2024-11-04 10:50:00,282.92,282.96,282.67,282.67,27211.0,280.1827,280.2223,279.9351,279.9351,27211.0
2024-11-04 11:00:00,282.7,282.79,282.59,282.75,21197.0,279.9649,280.054,279.8559,280.0144,21197.0
2024-11-04 11:10:00,282.79,282.95,282.56,282.61,23269.0,280.054,280.2124,279.8262,279.8757,23269.0
2024-11-04 11:20:00,282.63,282.64,282.4,282.4,21067.0,279.8955,279.9054,279.6678,279.6678,21067.0
2024-11-04 11:30:00,282.38,282.4,281.81,281.81,44743.0,279.648,279.6678,279.0835,279.0835,44743.0
2024-11-04 11:40:00,281.72,281.87,281.3,281.34,57063.0,278.9943,279.1429,278.5784,278.618,57063.0
2024-11-04 11:50:00,281.33,281.41,281.05,281.31,31620.0,278.6081,278.6873,278.3308,278.5883,31620.0
2024-11-04 12:00:00,281.36,281.36,280.88,280.88,30164.0,278.6378,278.6378,278.1625,278.1625,30164.0
2024-11-04 12:10:00,280.87,281.41,280.86,281.36,24773.0,278.1526,278.6873,278.1427,278.6378,24773.0
2024-11-04 12:20:00,281.36,281.98,281.36,281.93,23170.0,278.6378,279.2518,278.6378,279.2023,23170.0
2024-11-04 12:30:00,281.94,282.1,281.83,282.0,19688.0,279.2122,279.3707,279.1033,279.2716,19688.0
2024-11-04 12:40:00,281.98,282.26,281.92,282.26,20592.0,279.2518,279.5291,279.1924,279.5291,20592.0
2024-11-04 12:50:00,282.28,282.32,282.15,282.15,14501.0,279.5489,279.5885,279.4202,279.4202,14501.0
2024-11-04 13:00:00,282.14,282.27,281.51,281.61,19706.0,279.4103,279.539,278.7864,278.8854,19706.0
2024-11-04 13:10:00,281.72,282.28,281.67,282.19,35298.0,278.9943,279.5489,278.9448,279.4598,35298.0
2024-11-04 13:20:00,282.17,282.35,282.11,282.12,22707.0,279.44,279.6182,279.3806,279.3905,22707.0
2024-11-04 13:30:00,282.08,282.28,282.02,282.24,24158.0,279.3509,279.5489,279.2914,279.5093,24158.0
2024-11-04 13:40:00,282.22,282.47,282.22,282.41,25001.0,279.4895,279.7371,279.4895,279.6777,25001.0
2024-11-04 13:50:00,282.36,282.4,282.17,282.17,14416.0,279.6281,279.6678,279.44,279.44,14416.0
2024-11-04 14:00:00,282.22,282.44,282.18,282.3,24440.0,279.4895,279.7074,279.4499,279.5687,24440.0
2024-11-04 14:10:00,282.29,282.38,282.21,282.25,18263.0,279.5588,279.648,279.4796,279.5192,18263.0
2024-11-04 14:20:00,282.23,282.27,281.94,281.94,31560.0,279.4994,279.539,279.2122,279.2122,31560.0
2024-11-04 14:30:00,281.92,282.31,281.92,282.31,17774.0,279.1924,279.5786,279.1924,279.5786,17774.0
2024-11-04 14:40:00,282.28,282.32,282.01,282.11,22130.0,279.5489,279.5885,279.2815,279.3806,22130.0
2024-11-04 14:50:00,282.1,282.21,282.08,282.09,31285.0,279.3707,279.4796,279.3509,279.3608,31285.0
2024-11-04 15:00:00,282.05,282.1,281.98,282.06,30448.0,279.3211,279.3707,279.2518,279.331,30448.0
2024-11-04 15:10:00,282.03,282.04,281.79,282.04,34739.0,279.3013,279.3112,279.0637,279.3112,34739.0
2024-11-04 15:20:00,282.06,282.13,281.92,281.95,22646.0,279.331,279.4004,279.1924,279.2221,22646.0
2024-11-04 15:30:00,281.93,281.95,281.44,281.51,24630.0,279.2023,279.2221,278.717,278.7864,24630.0
2024-11-04 15:40:00,281.54,281.86,281.51,281.72,45014.0,278.8161,279.133,278.7864,278.9943,45014.0
2024-11-04 15:50:00,281.74,281.74,281.45,281.7,101550.0,279.0141,279.0141,278.7269,278.9745,101550.0
2024-11-05 09:30:00,282.11,283.04,282.01,283.04,219608.0,279.3806,280.3016,279.2815,280.3016,219608.0
2024-11-05 09:40:00,283.1,283.33,282.72,283.31,35663.0,280.361,280.5888,279.9847,280.569,35663.0
2024-11-05 09:50:00,283.24,283.84,283.14,283.83,68053.0,280.4996,281.0938,280.4006,281.0839,68053.0
2024-11-05 10:00:00,283.84,284.07,283.74,283.85,65971.0,281.0938,281.3216,280.9948,281.1037,65971.0
2024-11-05 10:10:00,283.93,283.95,283.58,283.83,33425.0,281.183,281.2028,280.8363,281.0839,33425.0
2024-11-05 10:20:00,283.86,284.2,283.64,283.81,47098.0,281.1136,281.4503,280.8958,281.0641,47098.0
2024-11-05 10:30:00,283.77,284.21,283.71,284.14,21562.0,281.0245,281.4602,280.9651,281.3909,21562.0
2024-11-05 10:40:00,284.19,284.41,284.07,284.3,30534.0,281.4404,281.6583,281.3216,281.5494,30534.0
2024-11-05 10:50:00,284.25,284.26,283.74,283.8,24708.0,281.4999,281.5098,280.9948,281.0542,24708.0
2024-11-05 11:00:00,283.81,284.25,283.6,284.24,29655.0,281.0641,281.4999,280.8561,281.49,29655.0
2024-11-05 11:10:00,284.23,284.25,284.01,284.14,33067.0,281.4801,281.4999,281.2622,281.3909,33067.0
2024-11-05 11:20:00,284.18,284.37,284.1,284.15,78077.0,281.4305,281.6187,281.3513,281.4008,78077.0
2024-11-05 11:30:00,284.2,284.54,284.18,284.42,41776.0,281.4503,281.7871,281.4305,281.6682,41776.0
2024-11-05 11:40:00,284.41,284.52,284.21,284.45,59813.0,281.6583,281.7672,281.4602,281.6979,59813.0
2024-11-05 11:50:00,284.43,284.6,284.35,284.53,24817.0,281.6781,281.8465,281.5989,281.7772,24817.0
2024-11-05 12:00:00,284.54,284.58,284.39,284.58,40163.0,281.7871,281.8267,281.6385,281.8267,40163.0
2024-11-05 12:10:00,284.62,284.89,284.5,284.89,20018.0,281.8663,282.1337,281.7474,282.1337,20018.0
2024-11-05 12:20:00,284.81,284.83,284.6,284.62,49076.0,282.0544,282.0742,281.8465,281.8663,49076.0
2024-11-05 12:30:00,284.63,284.86,284.63,284.7,14436.0,281.8762,282.104,281.8762,281.9455,14436.0
2024-11-05 12:40:00,284.72,284.99,284.72,284.97,32767.0,281.9653,282.2327,281.9653,282.2129,32767.0
2024-11-05 12:50:00,284.96,284.98,284.78,284.84,24577.0,282.203,282.2228,282.0247,282.0842,24577.0
2024-11-05 13:00:00,284.81,284.99,284.75,284.88,47323.0,282.0544,282.2327,281.995,282.1238,47323.0
2024-11-05 13:10:00,284.86,284.89,284.53,284.67,33152.0,282.104,282.1337,281.7772,281.9158,33152.0
2024-11-05 13:20:00,284.69,284.71,284.51,284.56,93847.0,281.9356,281.9554,281.7573,281.8069,93847.0
2024-11-05 13:30:00,284.56,284.65,284.23,284.36,27177.0,281.8069,281.896,281.4801,281.6088,27177.0
2024-11-05 13:40:00,284.4,284.64,284.35,284.4,26834.0,281.6484,281.8861,281.5989,281.6484,26834.0
2024-11-05 13:50:00,284.33,284.58,284.33,284.52,27579.0,281.5791,281.8267,281.5791,281.7672,27579.0
2024-11-05 14:00:00,284.54,284.8,284.51,284.75,20947.0,281.7871,282.0445,281.7573,281.995,20947.0
2024-11-05 14:10:00,284.76,284.82,284.61,284.65,18768.0,282.0049,282.0643,281.8564,281.896,18768.0
2024-11-05 14:20:00,284.65,284.83,284.57,284.67,12961.0,281.896,282.0742,281.8168,281.9158,12961.0
2024-11-05 14:30:00,284.63,284.84,284.57,284.79,22088.0,281.8762,282.0842,281.8168,282.0346,22088.0
2024-11-05 14:40:00,284.78,284.87,284.68,284.68,20900.0,282.0247,282.1139,281.9257,281.9257,20900.0
2024-11-05 14:50:00,284.64,284.65,284.3,284.42,21937.0,281.8861,281.896,281.5494,281.6682,21937.0
2024-11-05 15:00:00,284.36,284.72,284.34,284.71,20447.0,281.6088,281.9653,281.589,281.9554,20447.0
2024-11-05 15:10:00,284.72,284.81,284.66,284.78,22552.0,281.9653,282.0544,281.9059,282.0247,22552.0
2024-11-05 15:20:00,284.76,284.83,284.59,284.83,24016.0,282.0049,282.0742,281.8366,282.0742,24016.0
2024-11-05 15:30:00,284.78,285.03,284.74,284.89,53353.0,282.0247,282.2723,281.9851,282.1337,53353.0
2024-11-05 15:40:00,284.88,284.92,284.61,284.84,34104.0,282.1238,282.1634,281.8564,282.0842,34104.0
2024-11-05 15:50:00,284.78,285.3,284.77,285.3,50438.0,282.0247,282.5397,282.0148,282.5397,50438.0
2024-11-06 09:30:00,292.3,292.32,291.71,291.97,666479.0,289.472,289.4918,288.8877,289.1452,666479.0
2024-11-06 09:40:00,291.98,292.12,290.65,290.74,217883.0,289.1551,289.2937,287.8379,287.9271,217883.0
2024-11-06 09:50:00,290.81,290.81,290.21,290.55,229809.0,287.9964,287.9964,287.4022,287.7389,229809.0
2024-11-06 10:00:00,290.6,291.2,290.59,291.09,184002.0,287.7884,288.3826,287.7785,288.2737,184002.0
2024-11-06 10:10:00,291.09,291.64,291.07,291.57,92048.0,288.2737,288.8184,288.2539,288.749,92048.0
2024-11-06 10:20:00,291.52,292.12,291.49,291.98,138448.0,288.6995,289.2937,288.6698,289.1551,138448.0
2024-11-06 10:30:00,291.98,292.09,291.3,291.4,82355.0,289.1551,289.264,288.4817,288.5807,82355.0
2024-11-06 10:40:00,291.4,291.61,291.12,291.4,101444.0,288.5807,288.7887,288.3034,288.5807,101444.0
2024-11-06 10:50:00,291.34,291.34,290.73,291.04,62476.0,288.5213,288.5213,287.9172,288.2242,62476.0
2024-11-06 11:00:00,291.08,291.21,290.71,291.08,137631.0,288.2638,288.3925,287.8974,288.2638,137631.0
2024-11-06 11:10:00,291.08,291.57,291.08,291.41,61290.0,288.2638,288.749,288.2638,288.5906,61290.0
2024-11-06 11:20:00,291.41,291.69,291.07,291.61,95463.0,288.5906,288.8679,288.2539,288.7887,95463.0
2024-11-06 11:30:00,291.63,291.89,291.6,291.87,59570.0,288.8085,289.0659,288.7787,289.0461,59570.0
2024-11-06 11:40:00,291.9,291.95,291.74,291.82,209885.0,289.0758,289.1254,288.9174,288.9966,209885.0
2024-11-06 11:50:00,291.84,291.99,291.74,291.97,78139.0,289.0164,289.165,288.9174,289.1452,78139.0
2024-11-06 12:00:00,291.93,291.96,291.72,291.89,54833.0,289.1056,289.1353,288.8976,289.0659,54833.0
2024-11-06 12:10:00,291.88,292.14,291.73,291.8,105000.0,289.056,289.3135,288.9075,288.9768,105000.0
2024-11-06 12:20:00,291.8,292.02,291.73,291.94,57980.0,288.9768,289.1947,288.9075,289.1155,57980.0
2024-11-06 12:30:00,291.96,292.09,291.87,291.98,62460.0,289.1353,289.264,289.0461,289.1551,62460.0
2024-11-06 12:40:00,291.96,292.33,291.94,292.28,86510.0,289.1353,289.5017,289.1155,289.4522,86510.0
2024-11-06 12:50:00,292.29,292.32,292.1,292.25,53292.0,289.4621,289.4918,289.2739,289.4225,53292.0
2024-11-06 13:00:00,292.22,292.48,292.19,292.47,69382.0,289.3927,289.6502,289.363,289.6403,69382.0
2024-11-06 13:10:00,292.47,292.68,292.45,292.67,74252.0,289.6403,289.8483,289.6205,289.8384,74252.0
2024-11-06 13:20:00,292.67,292.76,292.42,292.7,61210.0,289.8384,289.9275,289.5908,289.8681,61210.0
2024-11-06 13:30:00,292.7,292.81,292.66,292.7,51725.0,289.8681,289.977,289.8285,289.8681,51725.0
2024-11-06 13:40:00,292.69,292.96,292.69,292.93,55183.0,289.8582,290.1256,289.8582,290.0959,55183.0
2024-11-06 13:50:00,292.91,292.93,292.69,292.76,43783.0,290.0761,290.0959,289.8582,289.9275,43783.0
2024-11-06 14:00:00,292.77,292.93,292.59,292.74,111820.0,289.9374,290.0959,289.7592,289.9077,111820.0
2024-11-06 14:10:00,292.73,292.9,292.65,292.84,47827.0,289.8978,290.0662,289.8186,290.0068,47827.0
2024-11-06 14:20:00,292.85,292.95,292.8,292.92,49579.0,290.0167,290.1157,289.9671,290.086,49579.0
2024-11-06 14:30:00,292.89,293.06,292.87,292.9,102717.0,290.0563,290.2246,290.0365,290.0662,102717.0
2024-11-06 14:40:00,292.89,292.97,292.79,292.9,81496.0,290.0563,290.1355,289.9572,290.0662,81496.0
2024-11-06 14:50:00,292.89,292.94,292.71,292.91,51984.0,290.0563,290.1058,289.878,290.0761,51984.0
2024-11-06 15:00:00,292.9,293.12,292.86,293.12,62815.0,290.0662,290.284,290.0266,290.284,62815.0
2024-11-06 15:10:00,293.13,293.46,293.08,293.39,70434.0,290.2939,290.6208,290.2444,290.5514,70434.0
2024-11-06 15:20:00,293.38,293.4,293.07,293.24,90043.0,290.5415,290.5613,290.2345,290.4029,90043.0
2024-11-06 15:30:00,293.26,293.41,293.09,293.11,68147.0,290.4227,290.5712,290.2543,290.2741,68147.0
2024-11-06 15:40:00,293.09,293.61,293.09,293.58,85844.0,290.2543,290.7693,290.2543,290.7396,85844.0
2024-11-06 15:50:00,293.57,293.58,293.06,293.24,179424.0,290.7297,290.7396,290.2246,290.4029,179424.0
2024-11-07 09:30:00,294.02,294.48,294.01,294.31,516606.0,291.1753,291.6309,291.1654,291.4625,516606.0
2024-11-07 09:40:00,294.3,294.53,294.11,294.36,65865.0,291.4526,291.6804,291.2645,291.512,65865.0
2024-11-07 09:50:00,294.32,294.66,294.31,294.59,131107.0,291.4724,291.8091,291.4625,291.7398,131107.0
2024-11-07 10:00:00,294.62,294.77,294.54,294.74,79201.0,291.7695,291.9181,291.6903,291.8884,79201.0
2024-11-07 10:10:00,294.75,294.8,294.48,294.7,100269.0,291.8983,291.9478,291.6309,291.8488,100269.0
2024-11-07 10:20:00,294.71,294.83,294.55,294.79,95799.0,291.8587,291.9775,291.7002,291.9379,95799.0
2024-11-07 10:30:00,294.78,295.02,294.74,294.94,176012.0,291.928,292.1657,291.8884,292.0864,176012.0
2024-11-07 10:40:00,294.96,295.24,294.92,295.23,82268.0,292.1062,292.3835,292.0666,292.3736,82268.0
2024-11-07 10:50:00,295.21,295.25,295.08,295.15,64072.0,292.3538,292.3934,292.2251,292.2944,64072.0
2024-11-07 11:00:00,295.15,295.21,294.76,294.85,95075.0,292.2944,292.3538,291.9082,291.9973,95075.0
2024-11-07 11:10:00,294.84,294.94,294.71,294.89,69127.0,291.9874,292.0864,291.8587,292.0369,69127.0
2024-11-07 11:20:00,294.9,295.02,294.85,294.9,48725.0,292.0468,292.1657,291.9973,292.0468,48725.0
2024-11-07 11:30:00,294.91,295.06,294.9,295.0,37090.0,292.0567,292.2053,292.0468,292.1459,37090.0
2024-11-07 11:40:00,295.01,295.05,294.92,295.04,62613.0,292.1558,292.1954,292.0666,292.1855,62613.0
2024-11-07 11:50:00,295.05,295.24,295.02,295.16,45942.0,292.1954,292.3835,292.1657,292.3043,45942.0
2024-11-07 12:00:00,295.15,295.15,294.97,295.12,38563.0,292.2944,292.2944,292.1161,292.2647,38563.0
2024-11-07 12:10:00,295.1,295.29,295.09,295.19,50142.0,292.2449,292.433,292.235,292.334,50142.0
2024-11-07 12:20:00,295.18,295.26,295.12,295.25,37786.0,292.3241,292.4033,292.2647,292.3934,37786.0
2024-11-07 12:30:00,295.26,295.37,295.16,295.27,36926.0,292.4033,292.5123,292.3043,292.4132,36926.0
2024-11-07 12:40:00,295.24,295.42,295.19,295.38,27470.0,292.3835,292.5618,292.334,292.5222,27470.0
2024-11-07 12:50:00,295.38,295.38,295.26,295.31,25728.0,292.5222,292.5222,292.4033,292.4529,25728.0
2024-11-07 13:00:00,295.33,295.34,295.09,295.1,34351.0,292.4727,292.4826,292.235,292.2449,34351.0
2024-11-07 13:10:00,295.09,295.11,294.86,294.97,45630.0,292.235,292.2548,292.0072,292.1161,45630.0
2024-11-07 13:20:00,294.97,295.09,294.97,295.05,33443.0,292.1161,292.235,292.1161,292.1954,33443.0
2024-11-07 13:30:00,295.0,295.01,294.79,294.98,128685.0,292.1459,292.1558,291.9379,292.126,128685.0
2024-11-07 13:40:00,294.96,294.96,294.69,294.83,29629.0,292.1062,292.1062,291.8389,291.9775,29629.0
2024-11-07 13:50:00,294.87,295.13,294.86,295.02,39643.0,292.0171,292.2746,292.0072,292.1657,39643.0
2024-11-07 14:00:00,295.0,295.33,294.7,295.04,77801.0,292.1459,292.4727,291.8488,292.1855,77801.0
2024-11-07 14:10:00,295.03,295.12,294.9,294.96,43661.0,292.1756,292.2647,292.0468,292.1062,43661.0
2024-11-07 14:20:00,294.98,295.05,294.73,294.95,44133.0,292.126,292.1954,291.8785,292.0963,44133.0
2024-11-07 14:30:00,294.95,295.29,294.95,295.1,94922.0,292.0963,292.433,292.0963,292.2449,94922.0
2024-11-07 14:40:00,295.06,295.25,294.5,295.22,78437.0,292.2053,292.3934,291.6507,292.3637,78437.0
2024-11-07 14:50:00,295.18,295.59,294.98,295.59,71144.0,292.3241,292.7301,292.126,292.7301,71144.0
2024-11-07 15:00:00,295.51,295.55,295.32,295.48,71320.0,292.6509,292.6905,292.4628,292.6212,71320.0
2024-11-07 15:10:00,295.4,295.87,295.4,295.74,58681.0,292.542,293.0074,292.542,292.8787,58681.0
2024-11-07 15:20:00,295.75,295.9,295.56,295.59,39001.0,292.8886,293.0371,292.7004,292.7301,39001.0
2024-11-07 15:30:00,295.6,295.71,295.41,295.44,51844.0,292.74,292.849,292.5519,292.5816,51844.0
2024-11-07 15:40:00,295.41,295.7,295.41,295.51,68269.0,292.5519,292.8391,292.5519,292.6509,68269.0
2024-11-07 15:50:00,295.35,295.44,295.13,295.29,111127.0,292.4925,292.5816,292.2746,292.433,111127.0
2024-11-08 09:30:00,295.61,295.9,295.51,295.66,165250.0,292.75,293.0371,292.6509,292.7995,165250.0
2024-11-08 09:40:00,295.64,296.04,295.55,295.98,66516.0,292.7797,293.1758,292.6905,293.1164,66516.0
2024-11-08 09:50:00,295.99,296.1,295.87,296.05,230229.0,293.1263,293.2352,293.0074,293.1857,230229.0
2024-11-08 10:00:00,296.08,296.26,295.75,295.86,88502.0,293.2154,293.3937,292.8886,292.9975,88502.0
2024-11-08 10:10:00,295.88,296.17,295.8,296.13,224641.0,293.0173,293.3045,292.9381,293.2649,224641.0
2024-11-08 10:20:00,296.15,296.31,296.09,296.22,57926.0,293.2847,293.4432,293.2253,293.354,57926.0
2024-11-08 10:30:00,296.23,296.4,296.17,296.26,37623.0,293.364,293.5323,293.3045,293.3937,37623.0
2024-11-08 10:40:00,296.28,296.43,296.17,296.4,33380.0,293.4135,293.562,293.3045,293.5323,33380.0
2024-11-08 10:50:00,296.37,296.5,296.32,296.44,34085.0,293.5026,293.6313,293.4531,293.5719,34085.0
2024-11-08 11:00:00,296.45,296.5,296.23,296.44,35782.0,293.5818,293.6313,293.364,293.5719,35782.0
2024-11-08 11:10:00,296.45,296.52,296.4,296.49,51106.0,293.5818,293.6511,293.5323,293.6214,51106.0
2024-11-08 11:20:00,296.5,296.54,296.45,296.47,57185.0,293.6313,293.671,293.5818,293.6016,57185.0
2024-11-08 11:30:00,296.49,296.54,296.39,296.44,28460.0,293.6214,293.671,293.5224,293.5719,28460.0
2024-11-08 11:40:00,296.45,296.46,296.27,296.42,49295.0,293.5818,293.5917,293.4036,293.5521,49295.0
2024-11-08 11:50:00,296.44,296.56,296.38,296.4,40731.0,293.5719,293.6908,293.5125,293.5323,40731.0
2024-11-08 12:00:00,296.39,296.46,296.21,296.28,117683.0,293.5224,293.5917,293.3441,293.4135,117683.0
2024-11-08 12:10:00,296.31,296.34,296.12,296.28,43140.0,293.4432,293.4729,293.255,293.4135,43140.0
2024-11-08 12:20:00,296.29,296.39,296.25,296.31,68229.0,293.4234,293.5224,293.3838,293.4432,68229.0
2024-11-08 12:30:00,296.3,296.61,296.28,296.55,26581.0,293.4333,293.7403,293.4135,293.6809,26581.0
2024-11-08 12:40:00,296.51,296.59,296.43,296.57,27456.0,293.6412,293.7205,293.562,293.7007,27456.0
2024-11-08 12:50:00,296.56,296.66,296.53,296.54,30462.0,293.6908,293.7898,293.661,293.671,30462.0
2024-11-08 13:00:00,296.55,296.61,296.49,296.57,26739.0,293.6809,293.7403,293.6214,293.7007,26739.0
2024-11-08 13:10:00,296.57,296.61,296.52,296.55,27940.0,293.7007,293.7403,293.6511,293.6809,27940.0
2024-11-08 13:20:00,296.54,296.63,296.46,296.61,80159.0,293.671,293.7601,293.5917,293.7403,80159.0
2024-11-08 13:30:00,296.6,296.96,296.59,296.92,45422.0,293.7304,294.0869,293.7205,294.0473,45422.0
2024-11-08 13:40:00,296.94,297.04,296.87,296.95,23784.0,294.0671,294.1661,293.9978,294.077,23784.0
2024-11-08 13:50:00,296.95,297.07,296.8,297.06,41665.0,294.077,294.1958,293.9284,294.1859,41665.0
2024-11-08 14:00:00,296.99,297.13,296.85,297.11,33056.0,294.1166,294.2552,293.978,294.2354,33056.0
2024-11-08 14:10:00,297.12,297.13,297.01,297.03,31749.0,294.2453,294.2552,294.1364,294.1562,31749.0
2024-11-08 14:20:00,297.05,297.16,297.0,297.13,33972.0,294.176,294.285,294.1265,294.2552,33972.0
2024-11-08 14:30:00,297.13,297.28,297.09,297.27,51185.0,294.2552,294.4038,294.2156,294.3939,51185.0
2024-11-08 14:40:00,297.27,297.37,297.2,297.21,57897.0,294.3939,294.4929,294.3246,294.3345,57897.0
2024-11-08 14:50:00,297.21,297.21,297.06,297.06,37154.0,294.3345,294.3345,294.1859,294.1859,37154.0
2024-11-08 15:00:00,297.07,297.07,296.8,296.99,44502.0,294.1958,294.1958,293.9284,294.1166,44502.0
2024-11-08 15:10:00,296.98,296.98,296.82,296.88,50494.0,294.1067,294.1067,293.9482,294.0077,50494.0
2024-11-08 15:20:00,296.91,296.91,296.68,296.7,42729.0,294.0374,294.0374,293.8096,293.8294,42729.0
2024-11-08 15:30:00,296.73,296.73,296.51,296.67,35052.0,293.8591,293.8591,293.6412,293.7997,35052.0
2024-11-08 15:40:00,296.65,296.65,296.47,296.5,34127.0,293.7799,293.7799,293.6016,293.6313,34127.0
2024-11-08 15:50:00,296.47,296.73,296.45,296.72,117054.0,293.6016,293.8591,293.5818,293.8492,117054.0
2024-11-11 09:30:00,297.93,298.05,297.73,297.99,269386.0,295.0475,295.1663,294.8494,295.1069,269386.0
2024-11-11 09:40:00,298.0,298.12,297.45,297.68,107919.0,295.1168,295.2357,294.5721,294.7999,107919.0
2024-11-11 09:50:00,297.69,297.75,297.52,297.6,72383.0,294.8098,294.8692,294.6415,294.7207,72383.0
2024-11-11 10:00:00,297.63,297.65,297.32,297.43,71256.0,294.7504,294.7702,294.4434,294.5523,71256.0
2024-11-11 10:10:00,297.45,297.66,297.39,297.51,244156.0,294.5721,294.7801,294.5127,294.6316,244156.0
2024-11-11 10:20:00,297.52,297.72,297.38,297.58,75918.0,294.6415,294.8395,294.5028,294.7009,75918.0
2024-11-11 10:30:00,297.6,298.06,297.6,298.05,55218.0,294.7207,295.1762,294.7207,295.1663,55218.0
2024-11-11 10:40:00,298.09,298.1,297.7,297.89,72484.0,295.206,295.2159,294.8197,295.0079,72484.0
2024-11-11 10:50:00,297.91,298.09,297.75,298.0,86842.0,295.0277,295.206,294.8692,295.1168,86842.0
2024-11-11 11:00:00,298.0,298.12,297.82,297.97,51910.0,295.1168,295.2357,294.9386,295.0871,51910.0
2024-11-11 11:10:00,297.98,297.99,297.73,297.87,50791.0,295.097,295.1069,294.8494,294.9881,50791.0
2024-11-11 11:20:00,297.86,297.94,297.73,297.76,58600.0,294.9782,295.0574,294.8494,294.8791,58600.0
2024-11-11 11:30:00,297.76,298.0,297.7,297.99,42248.0,294.8791,295.1168,294.8197,295.1069,42248.0
2024-11-11 11:40:00,297.99,298.0,297.83,297.94,40322.0,295.1069,295.1168,294.9485,295.0574,40322.0
2024-11-11 11:50:00,297.96,298.04,297.88,298.0,46995.0,295.0772,295.1564,294.998,295.1168,46995.0
2024-11-11 12:00:00,297.98,298.05,297.84,297.88,61597.0,295.097,295.1663,294.9584,294.998,61597.0
2024-11-11 12:10:00,297.9,297.92,297.71,297.71,33441.0,295.0178,295.0376,294.8296,294.8296,33441.0
2024-11-11 12:20:00,297.73,297.84,297.62,297.67,33892.0,294.8494,294.9584,294.7405,294.79,33892.0
2024-11-11 12:30:00,297.68,297.78,297.64,297.68,33827.0,294.7999,294.899,294.7603,294.7999,33827.0
2024-11-11 12:40:00,297.65,297.69,297.51,297.53,60281.0,294.7702,294.8098,294.6316,294.6514,60281.0
2024-11-11 12:50:00,297.54,297.71,297.43,297.43,30723.0,294.6613,294.8296,294.5523,294.5523,30723.0
2024-11-11 13:00:00,297.43,297.43,296.99,297.16,60695.0,294.5523,294.5523,294.1166,294.285,60695.0
2024-11-11 13:10:00,297.16,297.17,296.96,297.01,28146.0,294.285,294.2949,294.0869,294.1364,28146.0
2024-11-11 13:20:00,297.02,297.15,296.76,297.15,42559.0,294.1463,294.2751,293.8888,294.2751,42559.0
2024-11-11 13:30:00,297.16,297.33,297.07,297.28,24004.0,294.285,294.4533,294.1958,294.4038,24004.0
2024-11-11 13:40:00,297.3,297.47,297.25,297.37,50760.0,294.4236,294.592,294.3741,294.4929,50760.0
2024-11-11 13:50:00,297.43,297.56,297.38,297.41,16595.0,294.5523,294.6811,294.5028,294.5325,16595.0
2024-11-11 14:00:00,297.42,297.47,297.35,297.44,17713.0,294.5424,294.592,294.4731,294.5622,17713.0
2024-11-11 14:10:00,297.44,297.44,297.29,297.36,27867.0,294.5622,294.5622,294.4137,294.483,27867.0
2024-11-11 14:20:00,297.35,297.41,297.32,297.36,32407.0,294.4731,294.5325,294.4434,294.483,32407.0
2024-11-11 14:30:00,297.35,297.49,297.28,297.41,27894.0,294.4731,294.6118,294.4038,294.5325,27894.0
2024-11-11 14:40:00,297.45,297.45,297.29,297.44,26431.0,294.5721,294.5721,294.4137,294.5622,26431.0
2024-11-11 14:50:00,297.46,297.46,297.34,297.41,25517.0,294.5821,294.5821,294.4632,294.5325,25517.0
2024-11-11 15:00:00,297.38,297.46,297.27,297.46,26873.0,294.5028,294.5821,294.3939,294.5821,26873.0
2024-11-11 15:10:00,297.46,297.55,297.35,297.43,42203.0,294.5821,294.6712,294.4731,294.5523,42203.0
2024-11-11 15:20:00,297.43,297.49,297.36,297.42,31182.0,294.5523,294.6118,294.483,294.5424,31182.0
2024-11-11 15:30:00,297.41,297.5,297.27,297.5,30288.0,294.5325,294.6217,294.3939,294.6217,30288.0
2024-11-11 15:40:00,297.53,297.55,297.31,297.35,26286.0,294.6514,294.6712,294.4335,294.4731,26286.0
2024-11-11 15:50:00,297.38,297.6,297.27,297.58,91978.0,294.5028,294.7207,294.3939,294.7009,91978.0
2024-11-12 09:30:00,297.42,297.78,297.23,297.69,281380.0,294.5424,294.899,294.3543,294.8098,281380.0
2024-11-12 09:40:00,297.67,297.77,297.53,297.65,100380.0,294.79,294.8891,294.6514,294.7702,100380.0
2024-11-12 09:50:00,297.62,297.69,297.47,297.58,76462.0,294.7405,294.8098,294.592,294.7009,76462.0
2024-11-12 10:00:00,297.59,297.62,297.03,297.22,93343.0,294.7108,294.7405,294.1562,294.3444,93343.0
2024-11-12 10:10:00,297.18,297.42,297.08,297.1,130833.0,294.3048,294.5424,294.2057,294.2255,130833.0
2024-11-12 10:20:00,297.09,297.2,297.03,297.04,49054.0,294.2156,294.3246,294.1562,294.1661,49054.0
2024-11-12 10:30:00,297.05,297.24,296.95,297.08,113586.0,294.176,294.3642,294.077,294.2057,113586.0
2024-11-12 10:40:00,297.08,297.11,296.77,296.88,125619.0,294.2057,294.2354,293.8987,294.0077,125619.0
2024-11-12 10:50:00,296.89,296.96,296.63,296.64,65356.0,294.0176,294.0869,293.7601,293.77,65356.0
2024-11-12 11:00:00,296.69,296.73,296.53,296.53,84420.0,293.8195,293.8591,293.661,293.661,84420.0
2024-11-12 11:10:00,296.56,296.73,296.47,296.72,65863.0,293.6908,293.8591,293.6016,293.8492,65863.0
2024-11-12 11:20:00,296.72,296.76,296.44,296.57,35621.0,293.8492,293.8888,293.5719,293.7007,35621.0
2024-11-12 11:30:00,296.55,296.65,296.21,296.25,49625.0,293.6809,293.7799,293.3441,293.3838,49625.0
2024-11-12 11:40:00,296.24,296.35,296.07,296.1,93151.0,293.3739,293.4828,293.2055,293.2352,93151.0
2024-11-12 11:50:00,296.1,296.57,296.08,296.08,43878.0,293.2352,293.7007,293.2154,293.2154,43878.0
2024-11-12 12:00:00,296.1,296.24,296.03,296.19,55750.0,293.2352,293.3739,293.1659,293.3243,55750.0
2024-11-12 12:10:00,296.19,296.25,296.03,296.08,52172.0,293.3243,293.3838,293.1659,293.2154,52172.0
2024-11-12 12:20:00,296.08,296.26,295.95,296.21,38908.0,293.2154,293.3937,293.0867,293.3441,38908.0
2024-11-12 12:30:00,296.18,296.25,296.1,296.18,24985.0,293.3144,293.3838,293.2352,293.3144,24985.0
2024-11-12 12:40:00,296.13,296.15,295.81,295.82,36603.0,293.2649,293.2847,292.948,292.9579,36603.0
2024-11-12 12:50:00,295.82,295.88,295.23,295.28,77892.0,292.9579,293.0173,292.3736,292.4231,77892.0
2024-11-12 13:00:00,295.27,295.5,295.09,295.42,51324.0,292.4132,292.641,292.235,292.5618,51324.0
2024-11-12 13:10:00,295.41,295.86,295.41,295.84,25740.0,292.5519,292.9975,292.5519,292.9777,25740.0
2024-11-12 13:20:00,295.87,295.89,295.62,295.85,29064.0,293.0074,293.0272,292.7599,292.9876,29064.0
2024-11-12 13:30:00,295.88,296.32,295.88,296.17,45537.0,293.0173,293.4531,293.0173,293.3045,45537.0
2024-11-12 13:40:00,296.2,296.42,296.18,296.35,43794.0,293.3342,293.5521,293.3144,293.4828,43794.0
2024-11-12 13:50:00,296.34,296.82,296.34,296.65,49320.0,293.4729,293.9482,293.4729,293.7799,49320.0
2024-11-12 14:00:00,296.64,296.85,296.59,296.74,67946.0,293.77,293.978,293.7205,293.869,67946.0
2024-11-12 14:10:00,296.74,296.89,296.64,296.86,34184.0,293.869,294.0176,293.77,293.9879,34184.0
2024-11-12 14:20:00,296.86,297.05,296.8,296.93,45796.0,293.9879,294.176,293.9284,294.0572,45796.0
2024-11-12 14:30:00,296.92,297.11,296.88,296.99,29158.0,294.0473,294.2354,294.0077,294.1166,29158.0
2024-11-12 14:40:00,296.98,297.11,296.91,296.99,28298.0,294.1067,294.2354,294.0374,294.1166,28298.0
2024-11-12 14:50:00,297.0,297.01,296.83,296.89,25981.0,294.1265,294.1364,293.9581,294.0176,25981.0
2024-11-12 15:00:00,296.9,296.96,296.82,296.93,39912.0,294.0275,294.0869,293.9482,294.0572,39912.0
2024-11-12 15:10:00,296.93,296.93,296.55,296.61,34778.0,294.0572,294.0572,293.6809,293.7403,34778.0
2024-11-12 15:20:00,296.69,296.72,296.51,296.6,38057.0,293.8195,293.8492,293.6412,293.7304,38057.0
2024-11-12 15:30:00,296.59,296.61,296.39,296.56,38216.0,293.7205,293.7403,293.5224,293.6908,38216.0
2024-11-12 15:40:00,296.56,296.65,296.46,296.58,55163.0,293.6908,293.7799,293.5917,293.7106,55163.0
2024-11-12 15:50:00,296.57,296.59,296.2,296.37,145037.0,293.7007,293.7205,293.3342,293.5026,145037.0
2024-11-13 09:30:00,296.8,296.94,296.63,296.8,168086.0,293.9284,294.0671,293.7601,293.9284,168086.0
2024-11-13 09:40:00,296.84,297.06,296.61,296.63,77568.0,293.9681,294.1859,293.7403,293.7601,77568.0
2024-11-13 09:50:00,296.64,296.86,296.41,296.73,64544.0,293.77,293.9879,293.5422,293.8591,64544.0
2024-11-13 10:00:00,296.78,296.79,295.62,296.15,96506.0,293.9086,293.9185,292.7599,293.2847,96506.0
2024-11-13 10:10:00,296.14,296.57,296.14,296.28,68836.0,293.2748,293.7007,293.2748,293.4135,68836.0
2024-11-13 10:20:00,296.28,296.45,296.15,296.39,126280.0,293.4135,293.5818,293.2847,293.5224,126280.0
2024-11-13 10:30:00,296.37,296.78,296.31,296.49,50745.0,293.5026,293.9086,293.4432,293.6214,50745.0
2024-11-13 10:40:00,296.49,296.82,296.21,296.72,73590.0,293.6214,293.9482,293.3441,293.8492,73590.0
2024-11-13 10:50:00,296.7,296.88,296.52,296.77,43398.0,293.8294,294.0077,293.6511,293.8987,43398.0
2024-11-13 11:00:00,296.78,296.92,296.54,296.9,41970.0,293.9086,294.0473,293.671,294.0275,41970.0
2024-11-13 11:10:00,296.87,296.95,296.79,296.89,35350.0,293.9978,294.077,293.9185,294.0176,35350.0
2024-11-13 11:20:00,296.89,297.19,296.75,297.11,55703.0,294.0176,294.3147,293.8789,294.2354,55703.0
2024-11-13 11:30:00,297.1,297.23,296.91,296.94,43352.0,294.2255,294.3543,294.0374,294.0671,43352.0
2024-11-13 11:40:00,296.96,297.18,296.72,297.11,33033.0,294.0869,294.3048,293.8492,294.2354,33033.0
2024-11-13 11:50:00,297.06,297.2,296.91,297.11,40141.0,294.1859,294.3246,294.0374,294.2354,40141.0
2024-11-13 12:00:00,297.06,297.38,297.02,297.27,52268.0,294.1859,294.5028,294.1463,294.3939,52268.0
2024-11-13 12:10:00,297.27,297.55,297.27,297.3,48632.0,294.3939,294.6712,294.3939,294.4236,48632.0
2024-11-13 12:20:00,297.34,297.37,297.03,297.19,36918.0,294.4632,294.4929,294.1562,294.3147,36918.0
2024-11-13 12:30:00,297.16,297.29,297.12,297.28,25780.0,294.285,294.4137,294.2453,294.4038,25780.0
2024-11-13 12:40:00,297.28,297.44,297.1,297.37,27691.0,294.4038,294.5622,294.2255,294.4929,27691.0
2024-11-13 12:50:00,297.37,297.54,297.36,297.5,24777.0,294.4929,294.6613,294.483,294.6217,24777.0
2024-11-13 13:00:00,297.54,297.55,297.29,297.31,48618.0,294.6613,294.6712,294.4137,294.4335,48618.0
2024-11-13 13:10:00,297.31,297.36,297.12,297.24,28171.0,294.4335,294.483,294.2453,294.3642,28171.0
2024-11-13 13:20:00,297.25,297.35,297.19,297.31,25413.0,294.3741,294.4731,294.3147,294.4335,25413.0
2024-11-13 13:30:00,297.31,297.42,297.23,297.25,50226.0,294.4335,294.5424,294.3543,294.3741,50226.0
2024-11-13 13:40:00,297.23,297.46,297.17,297.43,22942.0,294.3543,294.5821,294.2949,294.5523,22942.0
2024-11-13 13:50:00,297.42,297.46,297.26,297.29,27931.0,294.5424,294.5821,294.384,294.4137,27931.0
2024-11-13 14:00:00,297.29,297.33,297.09,297.1,38551.0,294.4137,294.4533,294.2156,294.2255,38551.0
2024-11-13 14:10:00,297.09,297.25,296.75,296.79,49750.0,294.2156,294.3741,293.8789,293.9185,49750.0
2024-11-13 14:20:00,296.8,297.02,296.68,296.72,47292.0,293.9284,294.1463,293.8096,293.8492,47292.0
2024-11-13 14:30:00,296.72,296.75,296.42,296.43,66179.0,293.8492,293.8789,293.5521,293.562,66179.0
2024-11-13 14:40:00,296.42,296.42,296.19,296.31,48414.0,293.5521,293.5521,293.3243,293.4432,48414.0
2024-11-13 14:50:00,296.29,296.43,296.22,296.28,32536.0,293.4234,293.562,293.354,293.4135,32536.0
2024-11-13 15:00:00,296.25,296.35,295.98,296.34,60948.0,293.3838,293.4828,293.1164,293.4729,60948.0
2024-11-13 15:10:00,296.37,296.63,296.32,296.58,41529.0,293.5026,293.7601,293.4531,293.7106,41529.0
2024-11-13 15:20:00,296.6,296.78,296.42,296.48,34097.0,293.7304,293.9086,293.5521,293.6115,34097.0
2024-11-13 15:30:00,296.49,296.89,296.32,296.8,69091.0,293.6214,294.0176,293.4531,293.9284,69091.0
2024-11-13 15:40:00,296.81,296.91,296.5,296.57,57231.0,293.9383,294.0374,293.6313,293.7007,57231.0
2024-11-13 15:50:00,296.54,296.56,295.88,296.18,167026.0,293.671,293.6908,293.0173,293.3144,167026.0
2024-11-14 09:30:00,296.5,296.61,296.01,296.01,138100.0,293.6313,293.7403,293.1461,293.1461,138100.0
2024-11-14 09:40:00,296.0,296.03,295.46,295.8,83129.0,293.1362,293.1659,292.6014,292.9381,83129.0
2024-11-14 09:50:00,295.8,296.08,295.63,295.74,48790.0,292.9381,293.2154,292.7698,292.8787,48790.0
2024-11-14 10:00:00,295.68,295.86,295.54,295.58,108486.0,292.8193,292.9975,292.6806,292.7202,108486.0
2024-11-14 10:10:00,295.6,295.75,295.17,295.17,102602.0,292.74,292.8886,292.3142,292.3142,102602.0
2024-11-14 10:20:00,295.19,295.76,295.18,295.75,158197.0,292.334,292.8985,292.3241,292.8886,158197.0
2024-11-14 10:30:00,295.74,295.95,295.53,295.94,83192.0,292.8787,293.0867,292.6707,293.0768,83192.0
2024-11-14 10:40:00,295.95,296.0,295.82,295.93,532947.0,293.0867,293.1362,292.9579,293.0669,532947.0
2024-11-14 10:50:00,295.93,296.01,295.59,295.63,53398.0,293.0669,293.1461,292.7301,292.7698,53398.0
2024-11-14 11:00:00,295.62,295.76,295.45,295.68,28764.0,292.7599,292.8985,292.5915,292.8193,28764.0
2024-11-14 11:10:00,295.68,295.79,295.57,295.69,24997.0,292.8193,292.9282,292.7103,292.8292,24997.0
2024-11-14 11:20:00,295.68,295.86,295.64,295.71,43822.0,292.8193,292.9975,292.7797,292.849,43822.0
2024-11-14 11:30:00,295.73,295.83,295.66,295.81,31340.0,292.8688,292.9678,292.7995,292.948,31340.0
2024-11-14 11:40:00,295.83,295.93,295.43,295.45,37355.0,292.9678,293.0669,292.5717,292.5915,37355.0
2024-11-14 11:50:00,295.5,295.58,295.24,295.35,29924.0,292.641,292.7202,292.3835,292.4925,29924.0
2024-11-14 12:00:00,295.31,295.32,295.09,295.3,39450.0,292.4529,292.4628,292.235,292.4429,39450.0
2024-11-14 12:10:00,295.25,295.39,294.86,295.0,56089.0,292.3934,292.5321,292.0072,292.1459,56089.0
2024-11-14 12:20:00,294.99,295.0,294.83,294.88,33405.0,292.1359,292.1459,291.9775,292.027,33405.0
2024-11-14 12:30:00,294.86,295.1,294.43,295.03,43694.0,292.0072,292.2449,291.5814,292.1756,43694.0
2024-11-14 12:40:00,295.02,295.07,294.27,294.35,33733.0,292.1657,292.2152,291.4229,291.5021,33733.0
2024-11-14 12:50:00,294.33,294.99,294.32,294.96,51399.0,291.4823,292.1359,291.4724,292.1062,51399.0
2024-11-14 13:00:00,294.91,295.16,294.79,295.15,37025.0,292.0567,292.3043,291.9379,292.2944,37025.0
2024-11-14 13:10:00,295.15,295.26,295.04,295.07,35447.0,292.2944,292.4033,292.1855,292.2152,35447.0
2024-11-14 13:20:00,295.13,295.2,294.97,294.98,23752.0,292.2746,292.3439,292.1161,292.126,23752.0
2024-11-14 13:30:00,294.96,294.98,294.76,294.78,38751.0,292.1062,292.126,291.9082,291.928,38751.0
2024-11-14 13:40:00,294.78,294.97,294.77,294.8,27113.0,291.928,292.1161,291.9181,291.9478,27113.0
2024-11-14 13:50:00,294.81,294.85,294.34,294.41,41802.0,291.9577,291.9973,291.4922,291.5616,41802.0
2024-11-14 14:00:00,294.38,295.09,294.36,294.92,29875.0,291.5319,292.235,291.512,292.0666,29875.0
2024-11-14 14:10:00,294.89,295.0,294.77,294.84,35221.0,292.0369,292.1459,291.9181,291.9874,35221.0
2024-11-14 14:20:00,294.83,295.03,294.75,295.01,29637.0,291.9775,292.1756,291.8983,292.1558,29637.0
2024-11-14 14:30:00,295.0,295.16,294.96,295.15,40435.0,292.1459,292.3043,292.1062,292.2944,40435.0
2024-11-14 14:40:00,295.16,295.26,294.92,294.93,18409.0,292.3043,292.4033,292.0666,292.0765,18409.0
2024-11-14 14:50:00,294.93,295.33,294.93,295.07,43065.0,292.0765,292.4727,292.0765,292.2152,43065.0
2024-11-14 15:00:00,295.08,295.08,293.92,294.11,85955.0,292.2251,292.2251,291.0763,291.2645,85955.0
2024-11-14 15:10:00,294.11,294.65,293.99,294.54,49219.0,291.2645,291.7992,291.1456,291.6903,49219.0
2024-11-14 15:20:00,294.48,294.67,294.31,294.56,36383.0,291.6309,291.819,291.4625,291.7101,36383.0
2024-11-14 15:30:00,294.54,294.58,294.06,294.21,52214.0,291.6903,291.7299,291.2149,291.3635,52214.0
2024-11-14 15:40:00,294.22,294.26,293.72,293.8,96004.0,291.3734,291.413,290.8782,290.9575,96004.0
2024-11-14 15:50:00,293.8,294.2,293.8,294.08,123861.0,290.9575,291.3536,290.9575,291.2348,123861.0
2024-11-15 09:30:00,292.51,292.61,291.95,292.19,190192.0,289.6799,289.779,289.1254,289.363,190192.0
2024-11-15 09:40:00,292.15,292.51,291.97,292.48,44186.0,289.3234,289.6799,289.1452,289.6502,44186.0
2024-11-15 09:50:00,292.5,292.5,291.67,291.78,72029.0,289.67,289.67,288.8481,288.957,72029.0
2024-11-15 10:00:00,291.8,291.8,291.07,291.09,94444.0,288.9768,288.9768,288.2539,288.2737,94444.0
2024-11-15 10:10:00,291.11,291.38,290.95,291.11,90878.0,288.2935,288.5609,288.135,288.2935,90878.0
2024-11-15 10:20:00,291.1,291.11,290.73,290.85,122551.0,288.2836,288.2935,287.9172,288.036,122551.0
2024-11-15 10:30:00,290.79,290.91,290.48,290.7,70044.0,287.9766,288.0954,287.6696,287.8875,70044.0
2024-11-15 10:40:00,290.7,290.95,290.5,290.7,83577.0,287.8875,288.135,287.6894,287.8875,83577.0
2024-11-15 10:50:00,290.75,291.13,290.39,290.56,99615.0,287.937,288.3133,287.5805,287.7488,99615.0
2024-11-15 11:00:00,290.57,290.68,290.43,290.49,59294.0,287.7587,287.8676,287.6201,287.6795,59294.0
2024-11-15 11:10:00,290.51,291.02,290.51,290.94,50235.0,287.6993,288.2044,287.6993,288.1251,50235.0
2024-11-15 11:20:00,290.93,291.07,290.76,291.05,31664.0,288.1152,288.2539,287.9469,288.2341,31664.0
2024-11-15 11:30:00,291.0,291.11,290.53,290.56,52495.0,288.1846,288.2935,287.7191,287.7488,52495.0
2024-11-15 11:40:00,290.54,290.77,290.28,290.6,43127.0,287.729,287.9568,287.4715,287.7884,43127.0
2024-11-15 11:50:00,290.62,290.65,290.25,290.36,53012.0,287.8082,287.8379,287.4418,287.5507,53012.0
2024-11-15 12:00:00,290.37,290.45,290.07,290.23,54116.0,287.5606,287.6399,287.2636,287.422,54116.0
2024-11-15 12:10:00,290.16,290.41,290.08,290.34,28811.0,287.3527,287.6003,287.2735,287.5309,28811.0
2024-11-15 12:20:00,290.34,290.45,290.1,290.18,65835.0,287.5309,287.6399,287.2933,287.3725,65835.0
2024-11-15 12:30:00,290.15,290.16,289.92,290.11,57329.0,287.3428,287.3527,287.115,287.3032,57329.0
2024-11-15 12:40:00,290.08,290.34,289.97,290.11,39830.0,287.2735,287.5309,287.1645,287.3032,39830.0
2024-11-15 12:50:00,290.08,290.18,289.75,290.13,52297.0,287.2735,287.3725,286.9466,287.323,52297.0
2024-11-15 13:00:00,290.13,290.21,289.94,290.11,48819.0,287.323,287.4022,287.1348,287.3032,48819.0
2024-11-15 13:10:00,290.09,290.23,289.93,290.08,47024.0,287.2834,287.422,287.1249,287.2735,47024.0
2024-11-15 13:20:00,290.07,290.25,289.95,290.15,49177.0,287.2636,287.4418,287.1447,287.3428,49177.0
2024-11-15 13:30:00,290.09,290.1,289.79,289.99,216195.0,287.2834,287.2933,286.9863,287.1843,216195.0
2024-11-15 13:40:00,290.0,290.0,289.53,289.55,56446.0,287.1942,287.1942,286.7288,286.7486,56446.0
2024-11-15 13:50:00,289.57,289.68,289.35,289.64,60546.0,286.7684,286.8773,286.5505,286.8377,60546.0
2024-11-15 14:00:00,289.64,289.88,289.53,289.75,56514.0,286.8377,287.0754,286.7288,286.9466,56514.0
2024-11-15 14:10:00,289.78,289.83,289.62,289.66,49713.0,286.9764,287.0259,286.8179,286.8575,49713.0
2024-11-15 14:20:00,289.63,289.7,289.44,289.44,60913.0,286.8278,286.8971,286.6396,286.6396,60913.0
2024-11-15 14:30:00,289.46,289.63,289.41,289.54,34180.0,286.6595,286.8278,286.6099,286.7387,34180.0
2024-11-15 14:40:00,289.55,290.29,289.54,290.06,74832.0,286.7486,287.4814,286.7387,287.2536,74832.0
2024-11-15 14:50:00,290.09,290.14,289.63,289.88,41738.0,287.2834,287.3329,286.8278,287.0754,41738.0
2024-11-15 15:00:00,289.87,290.27,289.85,289.98,58673.0,287.0655,287.4616,287.0457,287.1744,58673.0
2024-11-15 15:10:00,290.02,290.46,289.99,290.32,113729.0,287.214,287.6498,287.1843,287.5111,113729.0
2024-11-15 15:20:00,290.34,290.5,290.09,290.11,56368.0,287.5309,287.6894,287.2834,287.3032,56368.0
2024-11-15 15:30:00,290.18,290.27,290.03,290.15,65694.0,287.3725,287.4616,287.2239,287.3428,65694.0
2024-11-15 15:40:00,290.15,290.2,289.82,289.92,70942.0,287.3428,287.3923,287.016,287.115,70942.0
2024-11-15 15:50:00,289.94,290.49,289.94,290.17,155991.0,287.1348,287.6795,287.1348,287.3626,155991.0
2024-11-18 09:30:00,290.64,290.82,290.15,290.65,204620.0,287.828,288.0063,287.3428,287.8379,204620.0
2024-11-18 09:40:00,290.64,290.68,290.19,290.51,48882.0,287.828,287.8676,287.3824,287.6993,48882.0
2024-11-18 09:50:00,290.48,290.48,290.13,290.29,49768.0,287.6696,287.6696,287.323,287.4814,49768.0
2024-11-18 10:00:00,290.31,290.9,290.24,290.83,62314.0,287.5012,288.0855,287.4319,288.0162,62314.0
2024-11-18 10:10:00,290.82,291.02,290.68,290.92,57088.0,288.0063,288.2044,287.8676,288.1053,57088.0
2024-11-18 10:20:00,290.88,291.18,290.73,291.18,139614.0,288.0657,288.3628,287.9172,288.3628,139614.0
2024-11-18 10:30:00,291.16,291.56,291.16,291.45,65264.0,288.343,288.7391,288.343,288.6302,65264.0
2024-11-18 10:40:00,291.46,291.7,291.42,291.68,133749.0,288.6401,288.8778,288.6005,288.858,133749.0
2024-11-18 10:50:00,291.67,291.7,291.54,291.65,40813.0,288.8481,288.8778,288.7193,288.8283,40813.0
2024-11-18 11:00:00,291.63,291.77,291.58,291.72,61984.0,288.8085,288.9471,288.7589,288.8976,61984.0
2024-11-18 11:10:00,291.71,291.82,291.65,291.8,31959.0,288.8877,288.9966,288.8283,288.9768,31959.0
2024-11-18 11:20:00,291.84,292.06,291.81,291.84,61905.0,289.0164,289.2343,288.9867,289.0164,61905.0
2024-11-18 11:30:00,291.84,292.24,291.84,292.23,42673.0,289.0164,289.4126,289.0164,289.4027,42673.0
2024-11-18 11:40:00,292.23,292.24,291.81,291.81,30912.0,289.4027,289.4126,288.9867,288.9867,30912.0
2024-11-18 11:50:00,291.83,291.83,291.5,291.68,33314.0,289.0065,289.0065,288.6797,288.858,33314.0
2024-11-18 12:00:00,291.65,291.76,291.43,291.48,66852.0,288.8283,288.9372,288.6104,288.6599,66852.0
2024-11-18 12:10:00,291.46,291.64,291.4,291.57,60307.0,288.6401,288.8184,288.5807,288.749,60307.0
2024-11-18 12:20:00,291.57,291.75,291.54,291.68,40061.0,288.749,288.9273,288.7193,288.858,40061.0
2024-11-18 12:30:00,291.67,291.8,291.6,291.78,47906.0,288.8481,288.9768,288.7787,288.957,47906.0
2024-11-18 12:40:00,291.75,291.78,291.36,291.46,58304.0,288.9273,288.957,288.5411,288.6401,58304.0
2024-11-18 12:50:00,291.47,291.79,291.44,291.78,30033.0,288.65,288.9669,288.6203,288.957,30033.0
2024-11-18 13:00:00,291.74,291.77,291.61,291.74,26933.0,288.9174,288.9471,288.7887,288.9174,26933.0
2024-11-18 13:10:00,291.71,291.73,291.55,291.69,31488.0,288.8877,288.9075,288.7292,288.8679,31488.0
2024-11-18 13:20:00,291.71,291.71,291.44,291.45,23959.0,288.8877,288.8877,288.6203,288.6302,23959.0
2024-11-18 13:30:00,291.48,291.53,291.39,291.41,47393.0,288.6599,288.7094,288.5708,288.5906,47393.0
2024-11-18 13:40:00,291.41,291.42,290.92,291.09,56996.0,288.5906,288.6005,288.1053,288.2737,56996.0
2024-11-18 13:50:00,291.1,291.59,291.04,291.56,60922.0,288.2836,288.7688,288.2242,288.7391,60922.0
2024-11-18 14:00:00,291.55,291.57,291.36,291.39,69262.0,288.7292,288.749,288.5411,288.5708,69262.0
2024-11-18 14:10:00,291.4,291.41,291.06,291.14,42003.0,288.5807,288.5906,288.244,288.3232,42003.0
2024-11-18 14:20:00,291.13,291.14,290.9,291.0,38640.0,288.3133,288.3232,288.0855,288.1846,38640.0
2024-11-18 14:30:00,290.97,291.06,290.9,291.04,32752.0,288.1548,288.244,288.0855,288.2242,32752.0
2024-11-18 14:40:00,291.09,291.37,291.04,291.34,34526.0,288.2737,288.551,288.2242,288.5213,34526.0
2024-11-18 14:50:00,291.35,291.56,291.32,291.46,79699.0,288.5312,288.7391,288.5015,288.6401,79699.0
2024-11-18 15:00:00,291.42,291.55,291.41,291.5,39985.0,288.6005,288.7292,288.5906,288.6797,39985.0
2024-11-18 15:10:00,291.5,291.63,291.43,291.56,18693.0,288.6797,288.8085,288.6104,288.7391,18693.0
2024-11-18 15:20:00,291.56,291.66,291.54,291.65,63533.0,288.7391,288.8382,288.7193,288.8283,63533.0
2024-11-18 15:30:00,291.64,291.64,291.42,291.45,18350.0,288.8184,288.8184,288.6005,288.6302,18350.0
2024-11-18 15:40:00,291.45,291.56,291.42,291.56,48148.0,288.6302,288.7391,288.6005,288.7391,48148.0
2024-11-18 15:50:00,291.53,291.55,291.24,291.5,86063.0,288.7094,288.7292,288.4222,288.6797,86063.0
2024-11-19 09:30:00,289.9,290.12,289.55,290.09,171761.0,287.0952,287.3131,286.7486,287.2834,171761.0
2024-11-19 09:40:00,290.05,290.35,289.8,289.92,69561.0,287.2437,287.5408,286.9962,287.115,69561.0
2024-11-19 09:50:00,289.88,290.17,289.45,290.06,70429.0,287.0754,287.3626,286.6495,287.2536,70429.0
2024-11-19 10:00:00,290.03,290.23,289.78,290.2,46111.0,287.2239,287.422,286.9764,287.3923,46111.0
2024-11-19 10:10:00,290.21,290.38,289.89,290.28,81132.0,287.4022,287.5706,287.0853,287.4715,81132.0
2024-11-19 10:20:00,290.25,290.75,290.05,290.75,96743.0,287.4418,287.937,287.2437,287.937,96743.0
2024-11-19 10:30:00,290.7,291.28,290.58,291.16,38259.0,287.8875,288.4618,287.7686,288.343,38259.0
2024-11-19 10:40:00,291.18,291.44,290.98,291.44,80736.0,288.3628,288.6203,288.1647,288.6203,80736.0
2024-11-19 10:50:00,291.42,291.52,291.21,291.36,39661.0,288.6005,288.6995,288.3925,288.5411,39661.0
2024-11-19 11:00:00,291.39,291.58,291.32,291.46,34023.0,288.5708,288.7589,288.5015,288.6401,34023.0
2024-11-19 11:10:00,291.5,291.85,291.46,291.76,38168.0,288.6797,289.0263,288.6401,288.9372,38168.0
2024-11-19 11:20:00,291.7,291.99,291.67,291.97,44193.0,288.8778,289.165,288.8481,289.1452,44193.0
2024-11-19 11:30:00,291.94,292.12,291.85,291.99,52457.0,289.1155,289.2937,289.0263,289.165,52457.0
2024-11-19 11:40:00,292.0,292.12,291.91,292.0,20433.0,289.1749,289.2937,289.0857,289.1749,20433.0
2024-11-19 11:50:00,291.92,292.1,291.75,291.95,30936.0,289.0957,289.2739,288.9273,289.1254,30936.0
2024-11-19 12:00:00,292.0,292.0,291.8,291.98,27214.0,289.1749,289.1749,288.9768,289.1551,27214.0
2024-11-19 12:10:00,291.97,292.1,291.9,292.0,27854.0,289.1452,289.2739,289.0758,289.1749,27854.0
2024-11-19 12:20:00,292.0,292.09,291.62,292.08,41685.0,289.1749,289.264,288.7986,289.2541,41685.0
2024-11-19 12:30:00,292.04,292.31,292.01,292.26,33390.0,289.2145,289.4819,289.1848,289.4324,33390.0
2024-11-19 12:40:00,292.26,292.34,292.04,292.1,22875.0,289.4324,289.5116,289.2145,289.2739,22875.0
2024-11-19 12:50:00,292.05,292.22,292.0,292.14,15142.0,289.2244,289.3927,289.1749,289.3135,15142.0
2024-11-19 13:00:00,292.11,292.25,291.98,292.22,18561.0,289.2838,289.4225,289.1551,289.3927,18561.0
2024-11-19 13:10:00,292.24,292.38,292.24,292.29,30689.0,289.4126,289.5512,289.4126,289.4621,30689.0
2024-11-19 13:20:00,292.32,292.35,292.18,292.33,21855.0,289.4918,289.5215,289.3531,289.5017,21855.0
2024-11-19 13:30:00,292.33,292.59,292.25,292.53,37490.0,289.5017,289.7592,289.4225,289.6997,37490.0
2024-11-19 13:40:00,292.53,292.93,292.46,292.89,27565.0,289.6997,290.0959,289.6304,290.0563,27565.0
2024-11-19 13:50:00,292.87,293.09,292.86,293.01,22068.0,290.0365,290.2543,290.0266,290.1751,22068.0
2024-11-19 14:00:00,293.04,293.06,292.85,292.97,43006.0,290.2048,290.2246,290.0167,290.1355,43006.0
2024-11-19 14:10:00,292.98,293.05,292.72,292.75,30972.0,290.1454,290.2147,289.8879,289.9176,30972.0
2024-11-19 14:20:00,292.76,292.94,292.65,292.65,30930.0,289.9275,290.1058,289.8186,289.8186,30930.0
2024-11-19 14:30:00,292.69,292.78,292.18,292.31,45341.0,289.8582,289.9473,289.3531,289.4819,45341.0
2024-11-19 14:40:00,292.28,292.34,292.14,292.23,23018.0,289.4522,289.5116,289.3135,289.4027,23018.0
2024-11-19 14:50:00,292.27,292.56,292.25,292.41,19736.0,289.4423,289.7295,289.4225,289.5809,19736.0
2024-11-19 15:00:00,292.4,292.49,292.27,292.46,38195.0,289.571,289.6601,289.4423,289.6304,38195.0
2024-11-19 15:10:00,292.47,292.59,292.44,292.58,31948.0,289.6403,289.7592,289.6106,289.7493,31948.0
2024-11-19 15:20:00,292.58,292.62,292.46,292.57,46804.0,289.7493,289.7889,289.6304,289.7394,46804.0
2024-11-19 15:30:00,292.59,292.67,292.49,292.64,35180.0,289.7592,289.8384,289.6601,289.8087,35180.0
2024-11-19 15:40:00,292.61,292.86,292.57,292.83,32784.0,289.779,290.0266,289.7394,289.9968,32784.0
2024-11-19 15:50:00,292.84,292.92,292.56,292.78,105810.0,290.0068,290.086,289.7295,289.9473,105810.0
2024-11-20 09:30:00,292.92,292.99,291.81,291.85,136455.0,290.086,290.1553,288.9867,289.0263,136455.0
2024-11-20 09:40:00,291.85,292.16,291.67,291.95,47885.0,289.0263,289.3333,288.8481,289.1254,47885.0
2024-11-20 09:50:00,291.9,292.1,291.43,291.43,62208.0,289.0758,289.2739,288.6104,288.6104,62208.0
2024-11-20 10:00:00,291.49,291.84,290.68,290.68,83152.0,288.6698,289.0164,287.8676,287.8676,83152.0
2024-11-20 10:10:00,290.67,290.76,290.28,290.54,118406.0,287.8577,287.9469,287.4715,287.729,118406.0
2024-11-20 10:20:00,290.45,290.87,290.13,290.78,93259.0,287.6399,288.0558,287.323,287.9667,93259.0
2024-11-20 10:30:00,290.74,291.48,290.7,291.46,39086.0,287.9271,288.6599,287.8875,288.6401,39086.0
2024-11-20 10:40:00,291.5,291.57,291.13,291.57,50563.0,288.6797,288.749,288.3133,288.749,50563.0
2024-11-20 10:50:00,291.56,291.7,291.36,291.59,29303.0,288.7391,288.8778,288.5411,288.7688,29303.0
2024-11-20 11:00:00,291.62,291.74,291.15,291.46,29268.0,288.7986,288.9174,288.3331,288.6401,29268.0
2024-11-20 11:10:00,291.33,291.41,290.93,291.18,35657.0,288.5114,288.5906,288.1152,288.3628,35657.0
2024-11-20 11:20:00,291.27,291.31,290.82,290.82,16466.0,288.4519,288.4916,288.0063,288.0063,16466.0
2024-11-20 11:30:00,290.78,291.23,290.64,291.18,55483.0,287.9667,288.4123,287.828,288.3628,55483.0
2024-11-20 11:40:00,291.13,291.83,291.12,291.8,32683.0,288.3133,289.0065,288.3034,288.9768,32683.0
2024-11-20 11:50:00,291.8,292.23,291.8,292.03,23472.0,288.9768,289.4027,288.9768,289.2046,23472.0
2024-11-20 12:00:00,292.0,292.17,291.68,291.75,41272.0,289.1749,289.3432,288.858,288.9273,41272.0
2024-11-20 12:10:00,291.75,291.79,291.28,291.28,28934.0,288.9273,288.9669,288.4618,288.4618,28934.0
2024-11-20 12:20:00,291.25,291.49,290.93,291.48,37678.0,288.4321,288.6698,288.1152,288.6599,37678.0
2024-11-20 12:30:00,291.45,291.85,291.42,291.77,24473.0,288.6302,289.0263,288.6005,288.9471,24473.0
2024-11-20 12:40:00,291.79,291.94,291.61,291.94,33963.0,288.9669,289.1155,288.7887,289.1155,33963.0
2024-11-20 12:50:00,291.92,291.99,291.33,291.45,42290.0,289.0957,289.165,288.5114,288.6302,42290.0
2024-11-20 13:00:00,291.43,291.61,291.43,291.46,304521.0,288.6104,288.7887,288.6104,288.6401,304521.0
2024-11-20 13:10:00,291.46,291.63,291.31,291.31,20439.0,288.6401,288.8085,288.4916,288.4916,20439.0
2024-11-20 13:20:00,291.29,291.73,291.16,291.68,173956.0,288.4717,288.9075,288.343,288.858,173956.0
2024-11-20 13:30:00,291.62,291.65,291.21,291.22,19728.0,288.7986,288.8283,288.3925,288.4024,19728.0
2024-11-20 13:40:00,291.19,291.28,290.91,291.1,22067.0,288.3727,288.4618,288.0954,288.2836,22067.0
2024-11-20 13:50:00,291.11,291.25,291.04,291.25,37751.0,288.2935,288.4321,288.2242,288.4321,37751.0
2024-11-20 14:00:00,291.19,291.28,291.0,291.07,29879.0,288.3727,288.4618,288.1846,288.2539,29879.0
2024-11-20 14:10:00,291.05,291.13,291.0,291.06,24154.0,288.2341,288.3133,288.1846,288.244,24154.0
2024-11-20 14:20:00,291.07,291.18,291.0,291.18,18700.0,288.2539,288.3628,288.1846,288.3628,18700.0
2024-11-20 14:30:00,291.18,291.47,291.12,291.4,42947.0,288.3628,288.65,288.3034,288.5807,42947.0
2024-11-20 14:40:00,291.42,291.8,291.42,291.73,31452.0,288.6005,288.9768,288.6005,288.9075,31452.0
2024-11-20 14:50:00,291.71,291.78,291.56,291.64,22347.0,288.8877,288.957,288.7391,288.8184,22347.0
2024-11-20 15:00:00,291.57,291.68,291.5,291.64,61266.0,288.749,288.858,288.6797,288.8184,61266.0
2024-11-20 15:10:00,291.66,291.85,291.65,291.78,63938.0,288.8382,289.0263,288.8283,288.957,63938.0
2024-11-20 15:20:00,291.84,292.09,291.81,292.08,30298.0,289.0164,289.264,288.9867,289.2541,30298.0
2024-11-20 15:30:00,292.11,292.85,292.11,292.76,55440.0,289.2838,290.0167,289.2838,289.9275,55440.0
2024-11-20 15:40:00,292.79,292.97,292.49,292.85,44441.0,289.9572,290.1355,289.6601,290.0167,44441.0
2024-11-20 15:50:00,292.88,293.16,292.75,293.03,73266.0,290.0464,290.3237,289.9176,290.1949,73266.0
2024-11-21 09:30:00,294.53,294.66,292.41,292.61,150457.0,291.6804,291.8091,289.5809,289.779,150457.0
2024-11-21 09:40:00,292.57,293.87,292.48,293.81,60613.0,289.7394,291.0268,289.6502,290.9674,60613.0
2024-11-21 09:50:00,293.8,293.9,292.85,293.12,50938.0,290.9575,291.0565,290.0167,290.284,50938.0
2024-11-21 10:00:00,293.05,293.16,292.42,292.79,47028.0,290.2147,290.3237,289.5908,289.9572,47028.0
2024-11-21 10:10:00,292.72,293.79,292.66,293.53,100265.0,289.8879,290.9476,289.8285,290.6901,100265.0
2024-11-21 10:20:00,293.52,293.7,292.03,292.2,123215.0,290.6802,290.8584,289.2046,289.3729,123215.0
2024-11-21 10:30:00,292.08,292.74,291.95,292.34,33784.0,289.2541,289.9077,289.1254,289.5116,33784.0
2024-11-21 10:40:00,292.35,293.48,292.23,293.4,63339.0,289.5215,290.6406,289.4027,290.5613,63339.0
2024-11-21 10:50:00,293.41,294.2,293.23,294.09,41569.0,290.5712,291.3536,290.393,291.2447,41569.0
2024-11-21 11:00:00,294.25,294.34,293.87,293.98,44498.0,291.4031,291.4922,291.0268,291.1357,44498.0
2024-11-21 11:10:00,293.99,294.36,293.83,294.07,52394.0,291.1456,291.512,290.9872,291.2249,52394.0
2024-11-21 11:20:00,294.08,294.7,294.0,294.69,46042.0,291.2348,291.8488,291.1555,291.8389,46042.0
2024-11-21 11:30:00,294.73,294.87,294.2,294.3,44394.0,291.8785,292.0171,291.3536,291.4526,44394.0
2024-11-21 11:40:00,294.33,294.6,293.97,294.11,18024.0,291.4823,291.7497,291.1258,291.2645,18024.0
2024-11-21 11:50:00,294.11,294.35,294.06,294.31,20919.0,291.2645,291.5021,291.2149,291.4625,20919.0
2024-11-21 12:00:00,294.31,294.31,293.92,294.21,83071.0,291.4625,291.4625,291.0763,291.3635,83071.0
2024-11-21 12:10:00,294.27,294.43,294.12,294.4,34429.0,291.4229,291.5814,291.2744,291.5517,34429.0
2024-11-21 12:20:00,294.41,295.02,294.33,294.86,38365.0,291.5616,292.1657,291.4823,292.0072,38365.0
2024-11-21 12:30:00,294.87,295.05,294.87,295.01,25792.0,292.0171,292.1954,292.0171,292.1558,25792.0
2024-11-21 12:40:00,294.97,295.42,294.95,295.29,41675.0,292.1161,292.5618,292.0963,292.433,41675.0
2024-11-21 12:50:00,295.25,295.34,295.1,295.21,61647.0,292.3934,292.4826,292.2449,292.3538,61647.0
2024-11-21 13:00:00,295.21,295.53,295.18,295.48,25009.0,292.3538,292.6707,292.3241,292.6212,25009.0
2024-11-21 13:10:00,295.44,295.65,295.23,295.34,53178.0,292.5816,292.7896,292.3736,292.4826,53178.0
2024-11-21 13:20:00,295.33,295.58,295.23,295.58,22136.0,292.4727,292.7202,292.3736,292.7202,22136.0
2024-11-21 13:30:00,295.56,295.74,295.38,295.46,28910.0,292.7004,292.8787,292.5222,292.6014,28910.0
2024-11-21 13:40:00,295.48,295.56,295.32,295.41,19620.0,292.6212,292.7004,292.4628,292.5519,19620.0
2024-11-21 13:50:00,295.31,295.65,295.31,295.52,32881.0,292.4529,292.7896,292.4529,292.6608,32881.0
2024-11-21 14:00:00,295.52,295.61,295.19,295.22,56642.0,292.6608,292.75,292.334,292.3637,56642.0
2024-11-21 14:10:00,295.17,295.35,295.06,295.08,42025.0,292.3142,292.4925,292.2053,292.2251,42025.0
2024-11-21 14:20:00,295.08,295.55,295.08,295.52,35716.0,292.2251,292.6905,292.2251,292.6608,35716.0
2024-11-21 14:30:00,295.51,295.6,295.31,295.57,58623.0,292.6509,292.74,292.4529,292.7103,58623.0
2024-11-21 14:40:00,295.56,295.58,295.31,295.43,78747.0,292.7004,292.7202,292.4529,292.5717,78747.0
2024-11-21 14:50:00,295.42,295.51,295.18,295.51,42632.0,292.5618,292.6509,292.3241,292.6509,42632.0
2024-11-21 15:00:00,295.49,295.73,295.44,295.72,49559.0,292.6311,292.8688,292.5816,292.8589,49559.0
2024-11-21 15:10:00,295.68,295.77,295.63,295.67,46368.0,292.8193,292.9084,292.7698,292.8094,46368.0
2024-11-21 15:20:00,295.66,295.73,295.58,295.69,68177.0,292.7995,292.8688,292.7202,292.8292,68177.0
2024-11-21 15:30:00,295.69,295.71,295.19,295.35,38952.0,292.8292,292.849,292.334,292.4925,38952.0
2024-11-21 15:40:00,295.35,295.41,295.19,295.32,39798.0,292.4925,292.5519,292.334,292.4628,39798.0
2024-11-21 15:50:00,295.33,295.36,295.0,295.05,53083.0,292.4727,292.5024,292.1459,292.1954,53083.0
2024-11-22 09:30:00,295.13,295.75,295.13,295.75,172610.0,292.2746,292.8886,292.2746,292.8886,172610.0
2024-11-22 09:40:00,295.78,296.57,295.77,296.33,82770.0,292.9183,293.7007,292.9084,293.463,82770.0
2024-11-22 09:50:00,296.34,296.47,295.88,296.43,54269.0,293.4729,293.6016,293.0173,293.562,54269.0
2024-11-22 10:00:00,296.38,296.45,295.76,295.81,86053.0,293.5125,293.5818,292.8985,292.948,86053.0
2024-11-22 10:10:00,295.81,295.98,295.48,295.79,53729.0,292.948,293.1164,292.6212,292.9282,53729.0
2024-11-22 10:20:00,295.83,295.94,295.16,295.43,44373.0,292.9678,293.0768,292.3043,292.5717,44373.0
2024-11-22 10:30:00,295.43,296.13,295.43,296.1,39343.0,292.5717,293.2649,292.5717,293.2352,39343.0
2024-11-22 10:40:00,296.13,296.42,296.04,296.1,35409.0,293.2649,293.5521,293.1758,293.2352,35409.0
2024-11-22 10:50:00,296.11,296.46,296.11,296.43,56343.0,293.2451,293.5917,293.2451,293.562,56343.0
2024-11-22 11:00:00,296.45,296.5,296.07,296.07,33981.0,293.5818,293.6313,293.2055,293.2055,33981.0
2024-11-22 11:10:00,296.06,296.2,295.7,295.7,35151.0,293.1956,293.3342,292.8391,292.8391,35151.0
2024-11-22 11:20:00,295.7,295.99,295.53,295.96,25027.0,292.8391,293.1263,292.6707,293.0966,25027.0
2024-11-22 11:30:00,295.92,296.12,295.66,296.06,32521.0,293.057,293.255,292.7995,293.1956,32521.0
2024-11-22 11:40:00,296.08,296.11,295.68,296.02,86730.0,293.2154,293.2451,292.8193,293.156,86730.0
2024-11-22 11:50:00,296.03,296.29,295.91,296.26,47734.0,293.1659,293.4234,293.047,293.3937,47734.0
2024-11-22 12:00:00,296.2,296.45,296.09,296.34,43796.0,293.3342,293.5818,293.2253,293.4729,43796.0
2024-11-22 12:10:00,296.32,296.58,296.31,296.46,54376.0,293.4531,293.7106,293.4432,293.5917,54376.0
2024-11-22 12:20:00,296.46,296.67,296.46,296.55,56952.0,293.5917,293.7997,293.5917,293.6809,56952.0
2024-11-22 12:30:00,296.57,296.57,296.08,296.09,25249.0,293.7007,293.7007,293.2154,293.2253,25249.0
2024-11-22 12:40:00,296.1,296.5,296.07,296.44,23255.0,293.2352,293.6313,293.2055,293.5719,23255.0
2024-11-22 12:50:00,296.44,296.65,296.44,296.59,21643.0,293.5719,293.7799,293.5719,293.7205,21643.0
2024-11-22 13:00:00,296.55,296.69,296.48,296.66,27327.0,293.6809,293.8195,293.6115,293.7898,27327.0
2024-11-22 13:10:00,296.65,296.8,296.61,296.65,24879.0,293.7799,293.9284,293.7403,293.7799,24879.0
2024-11-22 13:20:00,296.66,296.75,296.44,296.49,16751.0,293.7898,293.8789,293.5719,293.6214,16751.0
2024-11-22 13:30:00,296.45,296.71,296.43,296.48,29660.0,293.5818,293.8393,293.562,293.6115,29660.0
2024-11-22 13:40:00,296.43,296.54,296.32,296.44,29222.0,293.562,293.671,293.4531,293.5719,29222.0
2024-11-22 13:50:00,296.46,296.57,296.25,296.5,30186.0,293.5917,293.7007,293.3838,293.6313,30186.0
2024-11-22 14:00:00,296.46,296.49,296.34,296.38,24987.0,293.5917,293.6214,293.4729,293.5125,24987.0
2024-11-22 14:10:00,296.39,296.4,295.96,296.17,30559.0,293.5224,293.5323,293.0966,293.3045,30559.0
2024-11-22 14:20:00,296.18,296.42,296.18,296.34,19482.0,293.3144,293.5521,293.3144,293.4729,19482.0
2024-11-22 14:30:00,296.32,296.56,296.32,296.51,29637.0,293.4531,293.6908,293.4531,293.6412,29637.0
2024-11-22 14:40:00,296.49,296.5,296.37,296.49,18318.0,293.6214,293.6313,293.5026,293.6214,18318.0
2024-11-22 14:50:00,296.49,296.61,296.43,296.5,35249.0,293.6214,293.7403,293.562,293.6313,35249.0
2024-11-22 15:00:00,296.5,296.5,295.93,296.09,45716.0,293.6313,293.6313,293.0669,293.2253,45716.0
2024-11-22 15:10:00,296.09,296.19,295.91,296.19,73219.0,293.2253,293.3243,293.047,293.3243,73219.0
2024-11-22 15:20:00,296.18,296.24,295.94,296.18,55414.0,293.3144,293.3739,293.0768,293.3144,55414.0
2024-11-22 15:30:00,296.18,296.39,296.13,296.26,36361.0,293.3144,293.5224,293.2649,293.3937,36361.0
2024-11-22 15:40:00,296.29,296.38,296.16,296.38,34630.0,293.4234,293.5125,293.2946,293.5125,34630.0
2024-11-22 15:50:00,296.37,296.81,296.3,296.51,77438.0,293.5026,293.9383,293.4333,293.6412,77438.0
2024-11-25 09:30:00,298.67,299.42,298.5,299.38,289925.0,295.7803,296.5231,295.612,296.4835,289925.0
2024-11-25 09:40:00,299.41,299.47,299.0,299.06,78154.0,296.5132,296.5726,296.1072,296.1666,78154.0
2024-11-25 09:50:00,299.08,299.1,298.44,298.65,74270.0,296.1864,296.2062,295.5526,295.7605,74270.0
2024-11-25 10:00:00,298.69,298.84,298.3,298.55,68841.0,295.8002,295.9487,295.4139,295.6615,68841.0
2024-11-25 10:10:00,298.51,298.56,297.95,298.32,93522.0,295.6219,295.6714,295.0673,295.4337,93522.0
2024-11-25 10:20:00,298.37,298.93,298.34,298.93,153387.0,295.4832,296.0378,295.4535,296.0378,153387.0
2024-11-25 10:30:00,298.9,298.94,298.27,298.5,78685.0,296.0081,296.0477,295.3842,295.612,78685.0
2024-11-25 10:40:00,298.51,298.89,298.47,298.79,103603.0,295.6219,295.9982,295.5823,295.8992,103603.0
2024-11-25 10:50:00,298.79,298.84,298.37,298.45,67640.0,295.8992,295.9487,295.4832,295.5625,67640.0
2024-11-25 11:00:00,298.45,298.59,298.26,298.34,59764.0,295.5625,295.7011,295.3743,295.4535,59764.0
2024-11-25 11:10:00,298.34,298.63,298.3,298.59,41163.0,295.4535,295.7407,295.4139,295.7011,41163.0
2024-11-25 11:20:00,298.58,298.62,298.35,298.37,58628.0,295.6912,295.7308,295.4634,295.4832,58628.0
2024-11-25 11:30:00,298.36,298.53,297.99,298.05,41868.0,295.4733,295.6417,295.1069,295.1663,41868.0
2024-11-25 11:40:00,298.03,298.1,297.85,297.9,60780.0,295.1465,295.2159,294.9683,295.0178,60780.0
2024-11-25 11:50:00,297.9,298.11,297.88,297.95,33316.0,295.0178,295.2258,294.998,295.0673,33316.0
2024-11-25 12:00:00,297.97,298.1,297.86,297.9,48532.0,295.0871,295.2159,294.9782,295.0178,48532.0
2024-11-25 12:10:00,297.92,297.96,297.47,297.6,35078.0,295.0376,295.0772,294.592,294.7207,35078.0
2024-11-25 12:20:00,297.55,297.55,297.21,297.27,31004.0,294.6712,294.6712,294.3345,294.3939,31004.0
2024-11-25 12:30:00,297.29,297.54,297.27,297.32,46606.0,294.4137,294.6613,294.3939,294.4434,46606.0
2024-11-25 12:40:00,297.32,297.35,296.9,297.18,51958.0,294.4434,294.4731,294.0275,294.3048,51958.0
2024-11-25 12:50:00,297.2,297.6,297.2,297.53,46880.0,294.3246,294.7207,294.3246,294.6514,46880.0
2024-11-25 13:00:00,297.55,297.93,297.53,297.82,41565.0,294.6712,295.0475,294.6514,294.9386,41565.0
2024-11-25 13:10:00,297.84,298.04,297.84,297.93,49444.0,294.9584,295.1564,294.9584,295.0475,49444.0
2024-11-25 13:20:00,297.94,298.03,297.79,297.93,34506.0,295.0574,295.1465,294.9089,295.0475,34506.0
2024-11-25 13:30:00,297.93,298.14,297.85,298.1,44920.0,295.0475,295.2555,294.9683,295.2159,44920.0
2024-11-25 13:40:00,298.12,298.16,297.94,298.02,32251.0,295.2357,295.2753,295.0574,295.1366,32251.0
2024-11-25 13:50:00,298.02,298.07,297.92,298.03,33456.0,295.1366,295.1861,295.0376,295.1465,33456.0
2024-11-25 14:00:00,298.03,298.11,297.88,298.09,62295.0,295.1465,295.2258,294.998,295.206,62295.0
2024-11-25 14:10:00,298.08,298.12,298.04,298.07,31245.0,295.1961,295.2357,295.1564,295.1861,31245.0
2024-11-25 14:20:00,298.07,298.07,297.62,297.89,66240.0,295.1861,295.1861,294.7405,295.0079,66240.0
2024-11-25 14:30:00,297.88,297.88,297.71,297.75,38491.0,294.998,294.998,294.8296,294.8692,38491.0
2024-11-25 14:40:00,297.76,298.04,297.75,297.99,45616.0,294.8791,295.1564,294.8692,295.1069,45616.0
2024-11-25 14:50:00,297.99,298.04,297.82,297.86,46012.0,295.1069,295.1564,294.9386,294.9782,46012.0
2024-11-25 15:00:00,297.86,297.86,297.63,297.81,36183.0,294.9782,294.9782,294.7504,294.9287,36183.0
2024-11-25 15:10:00,297.8,297.85,297.67,297.8,38413.0,294.9188,294.9683,294.79,294.9188,38413.0
2024-11-25 15:20:00,297.84,297.89,297.74,297.88,32300.0,294.9584,295.0079,294.8593,294.998,32300.0
2024-11-25 15:30:00,297.86,297.96,297.83,297.86,33279.0,294.9782,295.0772,294.9485,294.9782,33279.0
2024-11-25 15:40:00,297.89,297.99,297.72,297.72,53370.0,295.0079,295.1069,294.8395,294.8395,53370.0
2024-11-25 15:50:00,297.72,298.07,297.69,297.96,110478.0,294.8395,295.1861,294.8098,295.0772,110478.0
2024-11-26 09:30:00,298.43,298.66,298.31,298.32,136912.0,295.5427,295.7704,295.4238,295.4337,136912.0
2024-11-26 09:40:00,298.35,298.55,298.17,298.55,44303.0,295.4634,295.6615,295.2852,295.6615,44303.0
2024-11-26 09:50:00,298.55,298.7,298.31,298.36,45316.0,295.6615,295.8101,295.4238,295.4733,45316.0
2024-11-26 10:00:00,298.5,298.6,298.05,298.15,85925.0,295.612,295.711,295.1663,295.2654,85925.0
2024-11-26 10:10:00,298.14,298.34,297.93,297.94,57565.0,295.2555,295.4535,295.0475,295.0574,57565.0
2024-11-26 10:20:00,297.98,298.24,297.87,298.2,104533.0,295.097,295.3545,294.9881,295.3149,104533.0
2024-11-26 10:30:00,298.16,298.27,297.9,298.16,37791.0,295.2753,295.3842,295.0178,295.2753,37791.0
2024-11-26 10:40:00,298.12,298.47,298.07,298.32,84490.0,295.2357,295.5823,295.1861,295.4337,84490.0
2024-11-26 10:50:00,298.35,298.58,298.24,298.42,41654.0,295.4634,295.6912,295.3545,295.5328,41654.0
2024-11-26 11:00:00,298.46,298.69,298.42,298.42,36062.0,295.5724,295.8002,295.5328,295.5328,36062.0
2024-11-26 11:10:00,298.44,298.5,298.25,298.41,49372.0,295.5526,295.612,295.3644,295.5229,49372.0
2024-11-26 11:20:00,298.46,298.71,298.44,298.7,63711.0,295.5724,295.82,295.5526,295.8101,63711.0
2024-11-26 11:30:00,298.71,298.84,298.61,298.83,45615.0,295.82,295.9487,295.7209,295.9388,45615.0
2024-11-26 11:40:00,298.82,298.82,298.57,298.61,78899.0,295.9289,295.9289,295.6813,295.7209,78899.0
2024-11-26 11:50:00,298.63,298.83,298.62,298.77,26050.0,295.7407,295.9388,295.7308,295.8794,26050.0
2024-11-26 12:00:00,298.76,298.76,298.47,298.67,49372.0,295.8695,295.8695,295.5823,295.7803,49372.0
2024-11-26 12:10:00,298.69,298.69,298.48,298.56,47045.0,295.8002,295.8002,295.5922,295.6714,47045.0
2024-11-26 12:20:00,298.57,298.63,298.48,298.62,24117.0,295.6813,295.7407,295.5922,295.7308,24117.0
2024-11-26 12:30:00,298.61,298.78,298.6,298.78,45030.0,295.7209,295.8893,295.711,295.8893,45030.0
2024-11-26 12:40:00,298.78,298.85,298.74,298.79,17372.0,295.8893,295.9586,295.8497,295.8992,17372.0
2024-11-26 12:50:00,298.81,298.96,298.78,298.93,65576.0,295.919,296.0675,295.8893,296.0378,65576.0
2024-11-26 13:00:00,298.92,298.95,298.82,298.82,44447.0,296.0279,296.0576,295.9289,295.9289,44447.0
2024-11-26 13:10:00,298.81,298.89,298.66,298.73,34355.0,295.919,295.9982,295.7704,295.8398,34355.0
2024-11-26 13:20:00,298.71,298.87,298.66,298.76,40359.0,295.82,295.9784,295.7704,295.8695,40359.0
2024-11-26 13:30:00,298.74,298.81,298.65,298.69,40293.0,295.8497,295.919,295.7605,295.8002,40293.0
2024-11-26 13:40:00,298.7,298.89,298.69,298.85,21539.0,295.8101,295.9982,295.8002,295.9586,21539.0
2024-11-26 13:50:00,298.84,298.9,298.8,298.86,43823.0,295.9487,296.0081,295.9091,295.9685,43823.0
2024-11-26 14:00:00,298.88,298.99,298.69,298.7,36816.0,295.9883,296.0972,295.8002,295.8101,36816.0
2024-11-26 14:10:00,298.68,298.86,298.42,298.44,60029.0,295.7902,295.9685,295.5328,295.5526,60029.0
2024-11-26 14:20:00,298.48,298.63,298.39,298.62,34590.0,295.5922,295.7407,295.5031,295.7308,34590.0
2024-11-26 14:30:00,298.6,298.77,298.51,298.76,30808.0,295.711,295.8794,295.6219,295.8695,30808.0
2024-11-26 14:40:00,298.69,298.8,298.65,298.74,43240.0,295.8002,295.9091,295.7605,295.8497,43240.0
2024-11-26 14:50:00,298.76,298.79,298.66,298.74,19920.0,295.8695,295.8992,295.7704,295.8497,19920.0
2024-11-26 15:00:00,298.69,298.9,298.69,298.88,23710.0,295.8002,296.0081,295.8002,295.9883,23710.0
2024-11-26 15:10:00,298.87,298.96,298.86,298.91,37878.0,295.9784,296.0675,295.9685,296.018,37878.0
2024-11-26 15:20:00,298.92,298.97,298.82,298.89,41268.0,296.0279,296.0774,295.9289,295.9982,41268.0
2024-11-26 15:30:00,298.88,298.98,298.85,298.9,36436.0,295.9883,296.0873,295.9586,296.0081,36436.0
2024-11-26 15:40:00,298.92,299.32,298.88,299.32,52930.0,296.0279,296.4241,295.9883,296.4241,52930.0
2024-11-26 15:50:00,299.3,299.39,299.07,299.09,142830.0,296.4042,296.4934,296.1765,296.1963,142830.0
2024-11-27 09:30:00,299.13,299.47,298.95,298.99,128459.0,296.2359,296.5726,296.0576,296.0972,128459.0
2024-11-27 09:40:00,299.12,299.47,299.07,299.29,43603.0,296.226,296.5726,296.1765,296.3943,43603.0
2024-11-27 09:50:00,299.3,299.3,299.05,299.15,35511.0,296.4042,296.4042,296.1567,296.2557,35511.0
2024-11-27 10:00:00,299.13,299.14,298.91,298.99,124841.0,296.2359,296.2458,296.018,296.0972,124841.0
2024-11-27 10:10:00,298.99,299.03,298.64,298.81,107209.0,296.0972,296.1369,295.7506,295.919,107209.0
2024-11-27 10:20:00,298.81,298.82,298.46,298.56,121507.0,295.919,295.9289,295.5724,295.6714,121507.0
2024-11-27 10:30:00,298.55,298.56,298.05,298.11,98642.0,295.6615,295.6714,295.1663,295.2258,98642.0
2024-11-27 10:40:00,298.13,298.61,298.13,298.34,64085.0,295.2456,295.7209,295.2456,295.4535,64085.0
2024-11-27 10:50:00,298.34,298.41,298.2,298.22,57657.0,295.4535,295.5229,295.3149,295.3347,57657.0
2024-11-27 11:00:00,298.21,298.3,297.95,298.29,47487.0,295.3248,295.4139,295.0673,295.404,47487.0
2024-11-27 11:10:00,298.26,298.26,298.03,298.1,24414.0,295.3743,295.3743,295.1465,295.2159,24414.0
2024-11-27 11:20:00,298.09,298.21,297.96,298.0,21315.0,295.206,295.3248,295.0772,295.1168,21315.0
2024-11-27 11:30:00,297.94,298.37,297.92,298.35,25008.0,295.0574,295.4832,295.0376,295.4634,25008.0
2024-11-27 11:40:00,298.34,298.39,297.86,297.92,21114.0,295.4535,295.5031,294.9782,295.0376,21114.0
2024-11-27 11:50:00,297.93,298.01,297.86,297.91,37501.0,295.0475,295.1267,294.9782,295.0277,37501.0
2024-11-27 12:00:00,297.9,297.9,297.4,297.55,47336.0,295.0178,295.0178,294.5226,294.6712,47336.0
2024-11-27 12:10:00,297.55,297.86,297.55,297.83,31936.0,294.6712,294.9782,294.6712,294.9485,31936.0
2024-11-27 12:20:00,297.86,297.97,297.75,297.92,33848.0,294.9782,295.0871,294.8692,295.0376,33848.0
2024-11-27 12:30:00,297.92,297.95,297.73,297.85,19374.0,295.0376,295.0673,294.8494,294.9683,19374.0
2024-11-27 12:40:00,297.83,297.93,297.74,297.88,17045.0,294.9485,295.0475,294.8593,294.998,17045.0
2024-11-27 12:50:00,297.92,298.04,297.89,298.03,16889.0,295.0376,295.1564,295.0079,295.1465,16889.0
2024-11-27 13:00:00,298.01,298.06,297.93,298.06,19662.0,295.1267,295.1762,295.0475,295.1762,19662.0
2024-11-27 13:10:00,298.07,298.24,298.04,298.23,15124.0,295.1861,295.3545,295.1564,295.3446,15124.0
2024-11-27 13:20:00,298.24,298.25,298.0,298.05,20449.0,295.3545,295.3644,295.1168,295.1663,20449.0
2024-11-27 13:30:00,298.01,298.31,298.0,298.25,23290.0,295.1267,295.4238,295.1168,295.3644,23290.0
2024-11-27 13:40:00,298.27,298.31,298.11,298.18,46474.0,295.3842,295.4238,295.2258,295.2951,46474.0
2024-11-27 13:50:00,298.19,298.38,298.17,298.31,47605.0,295.305,295.4932,295.2852,295.4238,47605.0
2024-11-27 14:00:00,298.29,298.37,298.25,298.27,19498.0,295.404,295.4832,295.3644,295.3842,19498.0
2024-11-27 14:10:00,298.28,298.36,298.24,298.25,23454.0,295.3941,295.4733,295.3545,295.3644,23454.0
2024-11-27 14:20:00,298.26,298.32,298.17,298.18,23021.0,295.3743,295.4337,295.2852,295.2951,23021.0
2024-11-27 14:30:00,298.17,298.24,298.02,298.21,28990.0,295.2852,295.3545,295.1366,295.3248,28990.0
2024-11-27 14:40:00,298.2,298.38,298.2,298.32,24823.0,295.3149,295.4932,295.3149,295.4337,24823.0
2024-11-27 14:50:00,298.34,298.38,298.2,298.2,35114.0,295.4535,295.4932,295.3149,295.3149,35114.0
2024-11-27 15:00:00,298.23,298.31,298.15,298.28,28008.0,295.3446,295.4238,295.2654,295.3941,28008.0
2024-11-27 15:10:00,298.28,298.3,298.13,298.14,37641.0,295.3941,295.4139,295.2456,295.2555,37641.0
2024-11-27 15:20:00,298.13,298.19,298.03,298.13,38715.0,295.2456,295.305,295.1465,295.2456,38715.0
2024-11-27 15:30:00,298.14,298.16,298.04,298.1,22569.0,295.2555,295.2753,295.1564,295.2159,22569.0
2024-11-27 15:40:00,298.09,298.28,297.86,298.27,78090.0,295.206,295.3941,294.9782,295.3842,78090.0
2024-11-27 15:50:00,298.25,298.31,298.11,298.17,96178.0,295.3644,295.4238,295.2258,295.2852,96178.0
2024-11-29 09:30:00,298.94,299.14,298.71,299.1,260815.0,296.0477,296.2458,295.82,296.2062,260815.0
2024-11-29 09:40:00,299.12,299.2,298.92,299.01,34973.0,296.226,296.3052,296.0279,296.1171,34973.0
2024-11-29 09:50:00,299.05,299.24,299.05,299.22,24838.0,296.1567,296.3448,296.1567,296.325,24838.0
2024-11-29 10:00:00,299.21,299.61,299.21,299.47,74685.0,296.3151,296.7113,296.3151,296.5726,74685.0
2024-11-29 10:10:00,299.52,299.71,299.52,299.6,29925.0,296.6221,296.8103,296.6221,296.7013,29925.0
2024-11-29 10:20:00,299.66,299.66,299.44,299.53,85473.0,296.7608,296.7608,296.5429,296.632,85473.0
2024-11-29 10:30:00,299.55,299.75,299.52,299.68,30340.0,296.6518,296.8499,296.6221,296.7806,30340.0
2024-11-29 10:40:00,299.72,299.79,299.61,299.63,75571.0,296.8202,296.8895,296.7113,296.7311,75571.0
2024-11-29 10:50:00,299.67,299.81,299.64,299.79,38875.0,296.7707,296.9093,296.741,296.8895,38875.0
2024-11-29 11:00:00,299.79,299.89,299.75,299.85,36714.0,296.8895,296.9885,296.8499,296.9489,36714.0
2024-11-29 11:10:00,299.84,299.94,299.79,299.8,42362.0,296.939,297.0381,296.8895,296.8994,42362.0
2024-11-29 11:20:00,299.81,299.96,299.81,299.92,22120.0,296.9093,297.0579,296.9093,297.0183,22120.0
2024-11-29 11:30:00,299.96,299.97,299.78,299.82,93927.0,297.0579,297.0678,296.8796,296.9192,93927.0
2024-11-29 11:40:00,299.86,300.06,299.85,300.04,122942.0,296.9588,297.1569,296.9489,297.1371,122942.0
2024-11-29 11:50:00,300.05,300.16,300.02,300.04,48942.0,297.147,297.2559,297.1173,297.1371,48942.0
2024-11-29 12:00:00,300.01,300.23,299.97,300.17,56922.0,297.1074,297.3253,297.0678,297.2658,56922.0
2024-11-29 12:10:00,300.17,300.25,300.08,300.23,33036.0,297.2658,297.3451,297.1767,297.3253,33036.0
2024-11-29 12:20:00,300.21,300.24,300.07,300.09,33286.0,297.3054,297.3352,297.1668,297.1866,33286.0
2024-11-29 12:30:00,300.11,300.35,300.1,300.31,23950.0,297.2064,297.4441,297.1965,297.4045,23950.0
2024-11-29 12:40:00,300.32,300.38,300.27,300.37,47350.0,297.4144,297.4738,297.3649,297.4639,47350.0
2024-11-29 12:50:00,300.36,300.38,299.81,299.87,121221.0,297.454,297.4738,296.9093,296.9687,121221.0
2024-12-02 09:30:00,300.3,300.5,300.06,300.06,236952.0,297.3946,297.5926,297.1569,297.1569,236952.0
2024-12-02 09:40:00,300.09,300.24,300.03,300.15,39801.0,297.1866,297.3352,297.1272,297.246,39801.0
2024-12-02 09:50:00,300.18,300.19,299.8,299.95,73738.0,297.2757,297.2856,296.8994,297.048,73738.0
2024-12-02 10:00:00,299.99,300.15,299.85,299.97,114774.0,297.0876,297.246,296.9489,297.0678,114774.0
2024-12-02 10:10:00,299.94,300.17,299.94,300.03,129194.0,297.0381,297.2658,297.0381,297.1272,129194.0
2024-12-02 10:20:00,300.07,300.25,300.02,300.24,49567.0,297.1668,297.3451,297.1173,297.3352,49567.0
2024-12-02 10:30:00,300.24,300.38,300.17,300.28,43473.0,297.3352,297.4738,297.2658,297.3748,43473.0
2024-12-02 10:40:00,300.29,300.33,300.16,300.25,40292.0,297.3847,297.4243,297.2559,297.3451,40292.0
2024-12-02 10:50:00,300.23,300.25,299.82,299.94,99547.0,297.3253,297.3451,296.9192,297.0381,99547.0
2024-12-02 11:00:00,299.93,300.2,299.81,300.2,38819.0,297.0282,297.2955,296.9093,297.2955,38819.0
2024-12-02 11:10:00,300.19,300.23,300.1,300.22,41657.0,297.2856,297.3253,297.1965,297.3153,41657.0
2024-12-02 11:20:00,300.21,300.25,300.11,300.24,36554.0,297.3054,297.3451,297.2064,297.3352,36554.0
2024-12-02 11:30:00,300.25,300.38,300.21,300.35,33452.0,297.3451,297.4738,297.3054,297.4441,33452.0
2024-12-02 11:40:00,300.35,300.46,300.34,300.46,36191.0,297.4441,297.553,297.4342,297.553,36191.0
2024-12-02 11:50:00,300.45,300.5,300.27,300.39,33316.0,297.5431,297.5926,297.3649,297.4837,33316.0
2024-12-02 12:00:00,300.4,300.53,300.38,300.51,24049.0,297.4936,297.6223,297.4738,297.6025,24049.0
2024-12-02 12:10:00,300.53,300.56,300.46,300.47,60632.0,297.6223,297.6521,297.553,297.5629,60632.0
2024-12-02 12:20:00,300.49,300.55,300.3,300.31,32033.0,297.5827,297.6422,297.3946,297.4045,32033.0
2024-12-02 12:30:00,300.31,300.43,300.26,300.36,20794.0,297.4045,297.5233,297.355,297.454,20794.0
2024-12-02 12:40:00,300.37,300.52,300.32,300.48,52748.0,297.4639,297.6124,297.4144,297.5728,52748.0
2024-12-02 12:50:00,300.48,300.51,300.36,300.37,30717.0,297.5728,297.6025,297.454,297.4639,30717.0
2024-12-02 13:00:00,300.37,300.42,300.28,300.34,42216.0,297.4639,297.5134,297.3748,297.4342,42216.0
2024-12-02 13:10:00,300.34,300.41,300.3,300.36,24065.0,297.4342,297.5035,297.3946,297.454,24065.0
2024-12-02 13:20:00,300.36,300.51,300.36,300.44,32554.0,297.454,297.6025,297.454,297.5332,32554.0
2024-12-02 13:30:00,300.43,300.47,300.3,300.46,27150.0,297.5233,297.5629,297.3946,297.553,27150.0
2024-12-02 13:40:00,300.48,300.5,300.41,300.48,58606.0,297.5728,297.5926,297.5035,297.5728,58606.0
2024-12-02 13:50:00,300.48,300.56,300.46,300.53,29885.0,297.5728,297.6521,297.553,297.6223,29885.0
2024-12-02 14:00:00,300.52,300.52,300.36,300.42,18321.0,297.6124,297.6124,297.454,297.5134,18321.0
2024-12-02 14:10:00,300.38,300.4,300.17,300.21,47968.0,297.4738,297.4936,297.2658,297.3054,47968.0
2024-12-02 14:20:00,300.21,300.34,300.15,300.32,20181.0,297.3054,297.4342,297.246,297.4144,20181.0
2024-12-02 14:30:00,300.31,300.48,300.28,300.42,23210.0,297.4045,297.5728,297.3748,297.5134,23210.0
2024-12-02 14:40:00,300.43,300.48,300.4,300.44,18284.0,297.5233,297.5728,297.4936,297.5332,18284.0
2024-12-02 14:50:00,300.42,300.6,300.41,300.59,30979.0,297.5134,297.6917,297.5035,297.6818,30979.0
2024-12-02 15:00:00,300.55,300.57,300.46,300.51,28073.0,297.6422,297.662,297.553,297.6025,28073.0
2024-12-02 15:10:00,300.51,300.73,300.5,300.65,33748.0,297.6025,297.8204,297.5926,297.7412,33748.0
2024-12-02 15:20:00,300.66,300.75,300.63,300.75,41081.0,297.7511,297.8402,297.7214,297.8402,41081.0
2024-12-02 15:30:00,300.74,300.74,300.61,300.65,43570.0,297.8303,297.8303,297.7016,297.7412,43570.0
2024-12-02 15:40:00,300.65,300.65,300.37,300.47,72976.0,297.7412,297.7412,297.4639,297.5629,72976.0
2024-12-02 15:50:00,300.49,300.6,300.34,300.42,122128.0,297.5827,297.6917,297.4342,297.5134,122128.0
2024-12-03 09:30:00,300.38,300.42,300.05,300.14,171265.0,297.4738,297.5134,297.147,297.2361,171265.0
2024-12-03 09:40:00,300.14,300.22,299.97,300.12,46918.0,297.2361,297.3153,297.0678,297.2163,46918.0
2024-12-03 09:50:00,300.09,300.22,300.05,300.22,26933.0,297.1866,297.3153,297.147,297.3153,26933.0
2024-12-03 10:00:00,300.2,300.38,300.15,300.27,64953.0,297.2955,297.4738,297.246,297.3649,64953.0
2024-12-03 10:10:00,300.29,300.34,300.16,300.19,113704.0,297.3847,297.4342,297.2559,297.2856,113704.0
2024-12-03 10:20:00,300.2,300.2,299.86,299.94,90689.0,297.2955,297.2955,296.9588,297.0381,90689.0
2024-12-03 10:30:00,299.88,300.07,299.88,300.03,40268.0,296.9786,297.1668,296.9786,297.1272,40268.0
2024-12-03 10:40:00,300.02,300.02,299.72,299.81,45056.0,297.1173,297.1173,296.8202,296.9093,45056.0
2024-12-03 10:50:00,299.84,299.95,299.69,299.94,30205.0,296.939,297.048,296.7905,297.0381,30205.0
2024-12-03 11:00:00,299.96,300.14,299.92,299.95,48192.0,297.0579,297.2361,297.0183,297.048,48192.0
2024-12-03 11:10:00,299.98,300.02,299.88,299.94,21069.0,297.0777,297.1173,296.9786,297.0381,21069.0
2024-12-03 11:20:00,299.96,300.21,299.94,300.19,22944.0,297.0579,297.3054,297.0381,297.2856,22944.0
2024-12-03 11:30:00,300.18,300.21,299.8,299.8,28664.0,297.2757,297.3054,296.8994,296.8994,28664.0
2024-12-03 11:40:00,299.8,299.89,299.64,299.79,39383.0,296.8994,296.9885,296.741,296.8895,39383.0
2024-12-03 11:50:00,299.76,299.89,299.73,299.75,21491.0,296.8598,296.9885,296.8301,296.8499,21491.0
2024-12-03 12:00:00,299.75,299.86,299.74,299.82,30318.0,296.8499,296.9588,296.84,296.9192,30318.0
2024-12-03 12:10:00,299.81,299.98,299.8,299.98,19951.0,296.9093,297.0777,296.8994,297.0777,19951.0
2024-12-03 12:20:00,299.97,300.01,299.95,300.01,53490.0,297.0678,297.1074,297.048,297.1074,53490.0
2024-12-03 12:30:00,300.0,300.13,299.99,300.09,29679.0,297.0975,297.2262,297.0876,297.1866,29679.0
2024-12-03 12:40:00,300.11,300.32,300.1,300.31,44537.0,297.2064,297.4144,297.1965,297.4045,44537.0
2024-12-03 12:50:00,300.33,300.4,300.27,300.4,42203.0,297.4243,297.4936,297.3649,297.4936,42203.0
2024-12-03 13:00:00,300.39,300.42,300.33,300.39,20910.0,297.4837,297.5134,297.4243,297.4837,20910.0
2024-12-03 13:10:00,300.41,300.42,300.3,300.37,25712.0,297.5035,297.5134,297.3946,297.4639,25712.0
2024-12-03 13:20:00,300.36,300.44,300.3,300.3,19436.0,297.454,297.5332,297.3946,297.3946,19436.0
2024-12-03 13:30:00,300.26,300.35,300.2,300.23,25025.0,297.355,297.4441,297.2955,297.3253,25025.0
2024-12-03 13:40:00,300.24,300.24,300.12,300.22,16818.0,297.3352,297.3352,297.2163,297.3153,16818.0
2024-12-03 13:50:00,300.21,300.26,300.14,300.19,12644.0,297.3054,297.355,297.2361,297.2856,12644.0
2024-12-03 14:00:00,300.15,300.22,300.07,300.22,24845.0,297.246,297.3153,297.1668,297.3153,24845.0
2024-12-03 14:10:00,300.23,300.25,300.13,300.25,20176.0,297.3253,297.3451,297.2262,297.3451,20176.0
2024-12-03 14:20:00,300.25,300.3,300.16,300.29,34011.0,297.3451,297.3946,297.2559,297.3847,34011.0
2024-12-03 14:30:00,300.3,300.41,300.29,300.38,20695.0,297.3946,297.5035,297.3847,297.4738,20695.0
2024-12-03 14:40:00,300.38,300.47,300.33,300.45,32675.0,297.4738,297.5629,297.4243,297.5431,32675.0
2024-12-03 14:50:00,300.47,300.57,300.46,300.52,24414.0,297.5629,297.662,297.553,297.6124,24414.0
2024-12-03 15:00:00,300.5,300.52,300.43,300.49,33544.0,297.5926,297.6124,297.5233,297.5827,33544.0
2024-12-03 15:10:00,300.5,300.51,300.34,300.41,48371.0,297.5926,297.6025,297.4342,297.5035,48371.0
2024-12-03 15:20:00,300.39,300.49,300.39,300.45,28225.0,297.4837,297.5827,297.4837,297.5431,28225.0
2024-12-03 15:30:00,300.44,300.5,300.36,300.39,33901.0,297.5332,297.5926,297.454,297.4837,33901.0
2024-12-03 15:40:00,300.4,300.41,300.23,300.41,26327.0,297.4936,297.5035,297.3253,297.5035,26327.0
2024-12-03 15:50:00,300.44,300.56,300.34,300.41,93641.0,297.5332,297.6521,297.4342,297.5035,93641.0
2024-12-04 09:30:00,301.48,301.66,301.27,301.48,140974.0,298.5632,298.7414,298.3552,298.5632,140974.0
2024-12-04 09:40:00,301.51,301.67,301.45,301.59,33926.0,298.5929,298.7513,298.5334,298.6721,33926.0
2024-12-04 09:50:00,301.6,301.8,301.58,301.64,32691.0,298.682,298.8801,298.6622,298.7216,32691.0
2024-12-04 10:00:00,301.61,301.62,301.43,301.57,80626.0,298.6919,298.7018,298.5136,298.6523,80626.0
2024-12-04 10:10:00,301.55,301.71,301.2,301.37,66676.0,298.6325,298.7909,298.2859,298.4542,66676.0
2024-12-04 10:20:00,301.47,301.68,301.41,301.56,142498.0,298.5533,298.7612,298.4938,298.6424,142498.0
2024-12-04 10:30:00,301.55,301.89,301.51,301.76,65210.0,298.6325,298.9692,298.5929,298.8404,65210.0
2024-12-04 10:40:00,301.77,301.87,301.61,301.65,176633.0,298.8504,298.9494,298.6919,298.7315,176633.0
2024-12-04 10:50:00,301.69,301.84,301.54,301.83,73773.0,298.7711,298.9197,298.6226,298.9098,73773.0
2024-12-04 11:00:00,301.84,301.92,301.8,301.81,103272.0,298.9197,298.9989,298.8801,298.89,103272.0
2024-12-04 11:10:00,301.81,301.92,301.8,301.9,48291.0,298.89,298.9989,298.8801,298.9791,48291.0
2024-12-04 11:20:00,301.91,301.94,301.84,301.85,15810.0,298.989,299.0187,298.9197,298.9296,15810.0
2024-12-04 11:30:00,301.85,301.95,301.76,301.87,54079.0,298.9296,299.0286,298.8404,298.9494,54079.0
2024-12-04 11:40:00,301.84,301.88,301.75,301.87,55664.0,298.9197,298.9593,298.8305,298.9494,55664.0
2024-12-04 11:50:00,301.84,301.96,301.83,301.9,38966.0,298.9197,299.0385,298.9098,298.9791,38966.0
2024-12-04 12:00:00,301.87,301.9,301.82,301.83,44886.0,298.9494,298.9791,298.8999,298.9098,44886.0
2024-12-04 12:10:00,301.83,301.9,301.81,301.88,32250.0,298.9098,298.9791,298.89,298.9593,32250.0
2024-12-04 12:20:00,301.87,301.91,301.71,301.86,52145.0,298.9494,298.989,298.7909,298.9395,52145.0
2024-12-04 12:30:00,301.82,301.82,301.68,301.75,30987.0,298.8999,298.8999,298.7612,298.8305,30987.0
2024-12-04 12:40:00,301.73,301.81,301.62,301.81,17046.0,298.8107,298.89,298.7018,298.89,17046.0
2024-12-04 12:50:00,301.78,301.92,301.78,301.87,23769.0,298.8603,298.9989,298.8603,298.9494,23769.0
2024-12-04 13:00:00,301.82,301.84,301.77,301.8,15628.0,298.8999,298.9197,298.8504,298.8801,15628.0
2024-12-04 13:10:00,301.81,301.86,301.73,301.75,41594.0,298.89,298.9395,298.8107,298.8305,41594.0
2024-12-04 13:20:00,301.73,301.75,301.51,301.54,19305.0,298.8107,298.8305,298.5929,298.6226,19305.0
2024-12-04 13:30:00,301.51,301.51,301.17,301.41,59582.0,298.5929,298.5929,298.2562,298.4938,59582.0
2024-12-04 13:40:00,301.42,301.6,301.37,301.6,24246.0,298.5037,298.682,298.4542,298.682,24246.0
2024-12-04 13:50:00,301.6,301.84,301.56,301.59,26183.0,298.682,298.9197,298.6424,298.6721,26183.0
2024-12-04 14:00:00,301.5,301.76,301.49,301.75,24625.0,298.583,298.8404,298.5731,298.8305,24625.0
2024-12-04 14:10:00,301.72,301.89,301.71,301.89,21134.0,298.8008,298.9692,298.7909,298.9692,21134.0
2024-12-04 14:20:00,301.91,301.99,301.84,301.99,35433.0,298.989,299.0682,298.9197,299.0682,35433.0
2024-12-04 14:30:00,301.98,302.15,301.92,302.12,43357.0,299.0583,299.2267,298.9989,299.197,43357.0
2024-12-04 14:40:00,302.12,302.14,301.98,302.06,30882.0,299.197,299.2168,299.0583,299.1375,30882.0
2024-12-04 14:50:00,302.05,302.08,301.97,302.04,27882.0,299.1276,299.1574,299.0484,299.1177,27882.0
2024-12-04 15:00:00,302.05,302.22,302.0,302.22,32444.0,299.1276,299.296,299.0781,299.296,32444.0
2024-12-04 15:10:00,302.23,302.32,302.23,302.27,31937.0,299.3059,299.395,299.3059,299.3455,31937.0
2024-12-04 15:20:00,302.27,302.33,302.25,302.27,33623.0,299.3455,299.4049,299.3257,299.3455,33623.0
2024-12-04 15:30:00,302.25,302.46,302.2,302.44,40707.0,299.3257,299.5337,299.2762,299.5139,40707.0
2024-12-04 15:40:00,302.43,302.53,302.38,302.52,46422.0,299.504,299.603,299.4545,299.5931,46422.0
2024-12-04 15:50:00,302.58,302.6,302.39,302.41,46519.0,299.6525,299.6723,299.4644,299.4842,46519.0
2024-12-05 09:30:00,302.6,302.7,302.24,302.3,163130.0,299.6723,299.7714,299.3158,299.3752,163130.0
2024-12-05 09:40:00,302.37,302.44,302.29,302.37,33841.0,299.4445,299.5139,299.3653,299.4445,33841.0
2024-12-05 09:50:00,302.35,302.52,302.33,302.5,24814.0,299.4247,299.5931,299.4049,299.5733,24814.0
2024-12-05 10:00:00,302.52,302.75,302.52,302.55,81512.0,299.5931,299.8209,299.5931,299.6228,81512.0
2024-12-05 10:10:00,302.53,302.53,302.29,302.39,44404.0,299.603,299.603,299.3653,299.4644,44404.0
2024-12-05 10:20:00,302.36,302.36,302.09,302.09,97895.0,299.4346,299.4346,299.1673,299.1673,97895.0
2024-12-05 10:30:00,302.07,302.1,301.91,301.94,49616.0,299.1474,299.1772,298.989,299.0187,49616.0
2024-12-05 10:40:00,301.99,302.13,301.92,302.06,49067.0,299.0682,299.2069,298.9989,299.1375,49067.0
2024-12-05 10:50:00,302.03,302.1,301.97,302.02,33285.0,299.1078,299.1772,299.0484,299.0979,33285.0
2024-12-05 11:00:00,302.01,302.12,301.98,302.03,34079.0,299.088,299.197,299.0583,299.1078,34079.0
2024-12-05 11:10:00,302.03,302.25,302.02,302.24,67854.0,299.1078,299.3257,299.0979,299.3158,67854.0
2024-12-05 11:20:00,302.21,302.4,302.19,302.4,22427.0,299.2861,299.4743,299.2663,299.4743,22427.0
2024-12-05 11:30:00,302.38,302.38,302.2,302.26,16835.0,299.4545,299.4545,299.2762,299.3356,16835.0
2024-12-05 11:40:00,302.26,302.33,302.24,302.27,16897.0,299.3356,299.4049,299.3158,299.3455,16897.0
2024-12-05 11:50:00,302.29,302.46,302.24,302.46,19950.0,299.3653,299.5337,299.3158,299.5337,19950.0
2024-12-05 12:00:00,302.44,302.55,302.37,302.52,27301.0,299.5139,299.6228,299.4445,299.5931,27301.0
2024-12-05 12:10:00,302.54,302.58,302.46,302.52,25288.0,299.6129,299.6525,299.5337,299.5931,25288.0
2024-12-05 12:20:00,302.54,302.58,302.48,302.52,11605.0,299.6129,299.6525,299.5535,299.5931,11605.0
2024-12-05 12:30:00,302.52,302.55,302.46,302.53,37091.0,299.5931,299.6228,299.5337,299.603,37091.0
2024-12-05 12:40:00,302.51,302.63,302.47,302.63,20590.0,299.5832,299.702,299.5436,299.702,20590.0
2024-12-05 12:50:00,302.63,302.73,302.6,302.68,27970.0,299.702,299.8011,299.6723,299.7515,27970.0
2024-12-05 13:00:00,302.67,302.67,302.56,302.59,21597.0,299.7416,299.7416,299.6327,299.6624,21597.0
2024-12-05 13:10:00,302.59,302.61,302.32,302.32,22109.0,299.6624,299.6822,299.395,299.395,22109.0
2024-12-05 13:20:00,302.35,302.38,301.91,302.08,42088.0,299.4247,299.4545,298.989,299.1574,42088.0
2024-12-05 13:30:00,302.05,302.26,301.96,302.25,21118.0,299.1276,299.3356,299.0385,299.3257,21118.0
2024-12-05 13:40:00,302.25,302.35,302.25,302.27,19356.0,299.3257,299.4247,299.3257,299.3455,19356.0
2024-12-05 13:50:00,302.29,302.29,301.99,302.12,34749.0,299.3653,299.3653,299.0682,299.197,34749.0
2024-12-05 14:00:00,302.05,302.21,301.88,302.21,20982.0,299.1276,299.2861,298.9593,299.2861,20982.0
2024-12-05 14:10:00,302.18,302.18,302.06,302.14,22982.0,299.2564,299.2564,299.1375,299.2168,22982.0
2024-12-05 14:20:00,302.15,302.29,302.04,302.05,19079.0,299.2267,299.3653,299.1177,299.1276,19079.0
2024-12-05 14:30:00,302.02,302.23,302.02,302.21,25059.0,299.0979,299.3059,299.0979,299.2861,25059.0
2024-12-05 14:40:00,302.22,302.22,302.03,302.11,13054.0,299.296,299.296,299.1078,299.1871,13054.0
2024-12-05 14:50:00,302.09,302.14,302.03,302.09,16661.0,299.1673,299.2168,299.1078,299.1673,16661.0
2024-12-05 15:00:00,302.04,302.17,301.97,302.15,30078.0,299.1177,299.2465,299.0484,299.2267,30078.0
2024-12-05 15:10:00,302.13,302.15,301.91,301.92,36114.0,299.2069,299.2267,298.989,298.9989,36114.0
2024-12-05 15:20:00,301.97,302.06,301.77,301.81,24077.0,299.0484,299.1375,298.8504,298.89,24077.0
2024-12-05 15:30:00,301.83,302.04,301.75,302.02,27063.0,298.9098,299.1177,298.8305,299.0979,27063.0
2024-12-05 15:40:00,302.0,302.08,301.94,301.95,56568.0,299.0781,299.1574,299.0187,299.0286,56568.0
2024-12-05 15:50:00,302.0,302.01,301.52,301.63,83984.0,299.0781,299.088,298.6028,298.7117,83984.0
2024-12-06 09:30:00,302.31,302.72,302.27,302.68,106554.0,299.3851,299.7912,299.3455,299.7515,106554.0
2024-12-06 09:40:00,302.68,302.87,302.53,302.82,66682.0,299.7515,299.9397,299.603,299.8902,66682.0
2024-12-06 09:50:00,302.82,302.94,302.7,302.91,53294.0,299.8902,300.009,299.7714,299.9793,53294.0
2024-12-06 10:00:00,302.89,302.89,302.63,302.8,72046.0,299.9595,299.9595,299.702,299.8704,72046.0
2024-12-06 10:10:00,302.81,302.95,302.67,302.89,52696.0,299.8803,300.0189,299.7416,299.9595,52696.0
2024-12-06 10:20:00,302.85,302.88,302.68,302.84,122439.0,299.9199,299.9496,299.7515,299.91,122439.0
2024-12-06 10:30:00,302.84,302.92,302.73,302.85,51934.0,299.91,299.9892,299.8011,299.9199,51934.0
2024-12-06 10:40:00,302.86,302.86,302.74,302.79,50648.0,299.9298,299.9298,299.811,299.8605,50648.0
2024-12-06 10:50:00,302.78,302.89,302.62,302.85,50844.0,299.8506,299.9595,299.6921,299.9199,50844.0
2024-12-06 11:00:00,302.86,302.87,302.49,302.57,36851.0,299.9298,299.9397,299.5634,299.6426,36851.0
2024-12-06 11:10:00,302.59,302.59,302.29,302.42,30840.0,299.6624,299.6624,299.3653,299.4941,30840.0
2024-12-06 11:20:00,302.38,302.47,302.27,302.44,29798.0,299.4545,299.5436,299.3455,299.5139,29798.0
2024-12-06 11:30:00,302.41,302.57,302.41,302.51,64095.0,299.4842,299.6426,299.4842,299.5832,64095.0
2024-12-06 11:40:00,302.51,302.58,302.35,302.37,24211.0,299.5832,299.6525,299.4247,299.4445,24211.0
2024-12-06 11:50:00,302.38,302.51,302.37,302.43,30880.0,299.4545,299.5832,299.4445,299.504,30880.0
2024-12-06 12:00:00,302.43,302.43,302.18,302.31,40067.0,299.504,299.504,299.2564,299.3851,40067.0
2024-12-06 12:10:00,302.29,302.33,302.17,302.22,29467.0,299.3653,299.4049,299.2465,299.296,29467.0
2024-12-06 12:20:00,302.22,302.38,302.22,302.34,25543.0,299.296,299.4545,299.296,299.4148,25543.0
2024-12-06 12:30:00,302.34,302.35,302.17,302.2,29273.0,299.4148,299.4247,299.2465,299.2762,29273.0
2024-12-06 12:40:00,302.21,302.23,302.06,302.19,34458.0,299.2861,299.3059,299.1375,299.2663,34458.0
2024-12-06 12:50:00,302.19,302.32,302.16,302.21,26785.0,299.2663,299.395,299.2366,299.2861,26785.0
2024-12-06 13:00:00,302.17,302.59,302.17,302.57,40767.0,299.2465,299.6624,299.2465,299.6426,40767.0
2024-12-06 13:10:00,302.57,302.68,302.54,302.65,18433.0,299.6426,299.7515,299.6129,299.7218,18433.0
2024-12-06 13:20:00,302.66,302.71,302.54,302.54,20361.0,299.7317,299.7813,299.6129,299.6129,20361.0
2024-12-06 13:30:00,302.49,302.5,302.31,302.42,22042.0,299.5634,299.5733,299.3851,299.4941,22042.0
2024-12-06 13:40:00,302.41,302.46,302.29,302.45,23293.0,299.4842,299.5337,299.3653,299.5238,23293.0
2024-12-06 13:50:00,302.46,302.52,302.4,302.5,26333.0,299.5337,299.5931,299.4743,299.5733,26333.0
2024-12-06 14:00:00,302.5,302.52,302.2,302.22,35797.0,299.5733,299.5931,299.2762,299.296,35797.0
2024-12-06 14:10:00,302.22,302.22,302.02,302.08,42813.0,299.296,299.296,299.0979,299.1574,42813.0
2024-12-06 14:20:00,302.08,302.18,302.06,302.08,23761.0,299.1574,299.2564,299.1375,299.1574,23761.0
2024-12-06 14:30:00,302.08,302.14,302.01,302.11,32062.0,299.1574,299.2168,299.088,299.1871,32062.0
2024-12-06 14:40:00,302.11,302.3,302.07,302.24,43351.0,299.1871,299.3752,299.1474,299.3158,43351.0
2024-12-06 14:50:00,302.25,302.35,302.18,302.19,41924.0,299.3257,299.4247,299.2564,299.2663,41924.0
2024-12-06 15:00:00,302.18,302.24,302.1,302.21,30175.0,299.2564,299.3158,299.1772,299.2861,30175.0
2024-12-06 15:10:00,302.22,302.33,302.21,302.3,35879.0,299.296,299.4049,299.2861,299.3752,35879.0
2024-12-06 15:20:00,302.3,302.34,302.24,302.31,32498.0,299.3752,299.4148,299.3158,299.3851,32498.0
2024-12-06 15:30:00,302.3,302.35,302.24,302.31,30253.0,299.3752,299.4247,299.3158,299.3851,30253.0
2024-12-06 15:40:00,302.3,302.41,302.29,302.36,38251.0,299.3752,299.4842,299.3653,299.4346,38251.0
2024-12-06 15:50:00,302.35,302.59,302.33,302.46,117746.0,299.4247,299.6624,299.4049,299.5337,117746.0
2024-12-09 09:30:00,302.53,302.65,302.27,302.36,285473.0,299.603,299.7218,299.3455,299.4346,285473.0
2024-12-09 09:40:00,302.36,302.46,302.26,302.46,54984.0,299.4346,299.5337,299.3356,299.5337,54984.0
2024-12-09 09:50:00,302.45,302.47,302.3,302.35,48217.0,299.5238,299.5436,299.3752,299.4247,48217.0
2024-12-09 10:00:00,302.34,302.45,302.27,302.27,66193.0,299.4148,299.5238,299.3455,299.3455,66193.0
2024-12-09 10:10:00,302.26,302.36,302.07,302.1,188949.0,299.3356,299.4346,299.1474,299.1772,188949.0
2024-12-09 10:20:00,302.1,302.15,301.61,301.65,165365.0,299.1772,299.2267,298.6919,298.7315,165365.0
2024-12-09 10:30:00,301.66,301.8,301.36,301.44,47774.0,298.7414,298.8801,298.4443,298.5235,47774.0
2024-12-09 10:40:00,301.42,301.64,301.02,301.13,51405.0,298.5037,298.7216,298.1076,298.2165,51405.0
2024-12-09 10:50:00,301.09,301.15,300.96,301.06,80391.0,298.1769,298.2364,298.0482,298.1472,80391.0
2024-12-09 11:00:00,301.03,301.17,300.6,300.6,38463.0,298.1175,298.2562,297.6917,297.6917,38463.0
2024-12-09 11:10:00,300.63,301.06,300.58,301.04,70628.0,297.7214,298.1472,297.6719,298.1274,70628.0
2024-12-09 11:20:00,301.05,301.35,301.05,301.31,28922.0,298.1373,298.4344,298.1373,298.3948,28922.0
2024-12-09 11:30:00,301.27,301.38,301.13,301.21,46326.0,298.3552,298.4641,298.2165,298.2958,46326.0
2024-12-09 11:40:00,301.2,301.32,301.17,301.28,17339.0,298.2859,298.4047,298.2562,298.3651,17339.0
2024-12-09 11:50:00,301.28,301.47,301.28,301.44,26749.0,298.3651,298.5533,298.3651,298.5235,26749.0
2024-12-09 12:00:00,301.42,301.43,301.14,301.3,39290.0,298.5037,298.5136,298.2264,298.3849,39290.0
2024-12-09 12:10:00,301.3,301.33,301.12,301.2,18727.0,298.3849,298.4146,298.2066,298.2859,18727.0
2024-12-09 12:20:00,301.22,301.23,301.02,301.2,36192.0,298.3057,298.3156,298.1076,298.2859,36192.0
2024-12-09 12:30:00,301.15,301.26,301.05,301.25,20688.0,298.2364,298.3453,298.1373,298.3354,20688.0
2024-12-09 12:40:00,301.25,301.34,301.23,301.31,25097.0,298.3354,298.4245,298.3156,298.3948,25097.0
2024-12-09 12:50:00,301.33,301.42,301.04,301.04,16960.0,298.4146,298.5037,298.1274,298.1274,16960.0
2024-12-09 13:00:00,301.02,301.09,300.9,301.03,42992.0,298.1076,298.1769,297.9888,298.1175,42992.0
2024-12-09 13:10:00,301.02,301.2,301.02,301.13,17504.0,298.1076,298.2859,298.1076,298.2165,17504.0
2024-12-09 13:20:00,301.17,301.29,301.14,301.26,18927.0,298.2562,298.375,298.2264,298.3453,18927.0
2024-12-09 13:30:00,301.25,301.49,301.23,301.47,18539.0,298.3354,298.5731,298.3156,298.5533,18539.0
2024-12-09 13:40:00,301.47,301.62,301.41,301.6,30203.0,298.5533,298.7018,298.4938,298.682,30203.0
2024-12-09 13:50:00,301.63,301.64,301.4,301.43,17226.0,298.7117,298.7216,298.4839,298.5136,17226.0
2024-12-09 14:00:00,301.4,301.4,301.09,301.24,24170.0,298.4839,298.4839,298.1769,298.3255,24170.0
2024-12-09 14:10:00,301.19,301.26,301.09,301.12,32061.0,298.276,298.3453,298.1769,298.2066,32061.0
2024-12-09 14:20:00,301.1,301.18,301.04,301.11,50293.0,298.1868,298.2661,298.1274,298.1967,50293.0
2024-12-09 14:30:00,301.12,301.12,301.03,301.04,25439.0,298.2066,298.2066,298.1175,298.1274,25439.0
2024-12-09 14:40:00,301.04,301.04,300.77,300.83,75995.0,298.1274,298.1274,297.86,297.9194,75995.0
2024-12-09 14:50:00,300.86,300.95,300.68,300.93,34634.0,297.9492,298.0383,297.7709,298.0185,34634.0
2024-12-09 15:00:00,300.93,300.94,300.66,300.71,82605.0,298.0185,298.0284,297.7511,297.8006,82605.0
2024-12-09 15:10:00,300.71,300.74,300.58,300.66,54142.0,297.8006,297.8303,297.6719,297.7511,54142.0
2024-12-09 15:20:00,300.67,300.69,300.48,300.55,64869.0,297.761,297.7808,297.5728,297.6422,64869.0
2024-12-09 15:30:00,300.53,300.71,300.51,300.51,50958.0,297.6223,297.8006,297.6025,297.6025,50958.0
2024-12-09 15:40:00,300.52,300.56,300.35,300.47,35272.0,297.6124,297.6521,297.4441,297.5629,35272.0
2024-12-09 15:50:00,300.5,300.62,300.33,300.59,71295.0,297.5926,297.7115,297.4243,297.6818,71295.0
2024-12-10 09:30:00,301.0,301.0,300.23,300.24,165400.0,298.0878,298.0878,297.3253,297.3352,165400.0
2024-12-10 09:40:00,300.28,300.65,300.19,300.52,40840.0,297.3748,297.7412,297.2856,297.6124,40840.0
2024-12-10 09:50:00,300.54,300.59,300.2,300.58,27240.0,297.6323,297.6818,297.2955,297.6719,27240.0
2024-12-10 10:00:00,300.59,300.72,300.5,300.59,46972.0,297.6818,297.8105,297.5926,297.6818,46972.0
2024-12-10 10:10:00,300.58,300.76,300.52,300.74,59073.0,297.6719,297.8501,297.6124,297.8303,59073.0
2024-12-10 10:20:00,300.75,300.76,300.55,300.55,108624.0,297.8402,297.8501,297.6422,297.6422,108624.0
2024-12-10 10:30:00,300.53,300.86,300.5,300.8,41310.0,297.6223,297.9492,297.5926,297.8897,41310.0
2024-12-10 10:40:00,300.79,300.99,300.78,300.93,57281.0,297.8798,298.0779,297.8699,298.0185,57281.0
2024-12-10 10:50:00,300.94,300.94,300.67,300.68,33434.0,298.0284,298.0284,297.761,297.7709,33434.0
2024-12-10 11:00:00,300.64,300.82,300.51,300.52,49183.0,297.7313,297.9095,297.6025,297.6124,49183.0
2024-12-10 11:10:00,300.57,300.72,300.47,300.57,38675.0,297.662,297.8105,297.5629,297.662,38675.0
2024-12-10 11:20:00,300.57,300.65,300.5,300.54,27650.0,297.662,297.7412,297.5926,297.6323,27650.0
2024-12-10 11:30:00,300.5,300.52,300.33,300.37,24124.0,297.5926,297.6124,297.4243,297.4639,24124.0
2024-12-10 11:40:00,300.34,300.4,300.27,300.39,37571.0,297.4342,297.4936,297.3649,297.4837,37571.0
2024-12-10 11:50:00,300.39,300.49,300.31,300.46,30418.0,297.4837,297.5827,297.4045,297.553,30418.0
2024-12-10 12:00:00,300.43,300.47,300.34,300.44,256445.0,297.5233,297.5629,297.4342,297.5332,256445.0
2024-12-10 12:10:00,300.46,300.52,300.26,300.28,38558.0,297.553,297.6124,297.355,297.3748,38558.0
2024-12-10 12:20:00,300.34,300.47,300.32,300.4,23723.0,297.4342,297.5629,297.4144,297.4936,23723.0
2024-12-10 12:30:00,300.38,300.67,300.37,300.59,27201.0,297.4738,297.761,297.4639,297.6818,27201.0
2024-12-10 12:40:00,300.53,300.64,300.53,300.63,16401.0,297.6223,297.7313,297.6223,297.7214,16401.0
2024-12-10 12:50:00,300.63,300.63,300.3,300.34,19434.0,297.7214,297.7214,297.3946,297.4342,19434.0
2024-12-10 13:00:00,300.29,300.31,300.18,300.22,31352.0,297.3847,297.4045,297.2757,297.3153,31352.0
2024-12-10 13:10:00,300.19,300.34,300.17,300.28,16204.0,297.2856,297.4342,297.2658,297.3748,16204.0
2024-12-10 13:20:00,300.26,300.33,300.25,300.32,13622.0,297.355,297.4243,297.3451,297.4144,13622.0
2024-12-10 13:30:00,300.31,300.44,300.26,300.39,34056.0,297.4045,297.5332,297.355,297.4837,34056.0
2024-12-10 13:40:00,300.39,300.45,300.25,300.29,25695.0,297.4837,297.5431,297.3451,297.3847,25695.0
2024-12-10 13:50:00,300.29,300.3,300.15,300.16,19778.0,297.3847,297.3946,297.246,297.2559,19778.0
2024-12-10 14:00:00,300.16,300.18,300.03,300.08,38008.0,297.2559,297.2757,297.1272,297.1767,38008.0
2024-12-10 14:10:00,300.08,300.09,299.92,300.08,57138.0,297.1767,297.1866,297.0183,297.1767,57138.0
2024-12-10 14:20:00,300.1,300.18,300.07,300.16,25667.0,297.1965,297.2757,297.1668,297.2559,25667.0
2024-12-10 14:30:00,300.14,300.15,300.0,300.02,23177.0,297.2361,297.246,297.0975,297.1173,23177.0
2024-12-10 14:40:00,300.03,300.15,299.95,299.96,39588.0,297.1272,297.246,297.048,297.0579,39588.0
2024-12-10 14:50:00,299.96,299.97,299.89,299.94,56309.0,297.0579,297.0678,296.9885,297.0381,56309.0
2024-12-10 15:00:00,299.95,299.95,299.71,299.76,35437.0,297.048,297.048,296.8103,296.8598,35437.0
2024-12-10 15:10:00,299.76,299.76,299.51,299.56,42317.0,296.8598,296.8598,296.6122,296.6617,42317.0
2024-12-10 15:20:00,299.54,299.57,299.34,299.34,27357.0,296.6419,296.6716,296.4439,296.4439,27357.0
2024-12-10 15:30:00,299.39,299.39,299.07,299.32,62128.0,296.4934,296.4934,296.1765,296.4241,62128.0
2024-12-10 15:40:00,299.34,299.46,299.14,299.16,36779.0,296.4439,296.5627,296.2458,296.2656,36779.0
2024-12-10 15:50:00,299.14,299.41,299.13,299.41,79074.0,296.2458,296.5132,296.2359,296.5132,79074.0
2024-12-11 09:30:00,301.0,301.14,300.85,300.99,120390.0,298.0878,298.2264,297.9393,298.0779,120390.0
2024-12-11 09:40:00,301.0,301.36,301.0,301.29,67559.0,298.0878,298.4443,298.0878,298.375,67559.0
2024-12-11 09:50:00,301.27,301.39,301.25,301.31,39028.0,298.3552,298.474,298.3354,298.3948,39028.0
2024-12-11 10:00:00,301.27,301.43,301.16,301.42,70499.0,298.3552,298.5136,298.2463,298.5037,70499.0
2024-12-11 10:10:00,301.43,301.63,301.38,301.42,113513.0,298.5136,298.7117,298.4641,298.5037,113513.0
2024-12-11 10:20:00,301.42,301.47,301.25,301.27,29150.0,298.5037,298.5533,298.3354,298.3552,29150.0
2024-12-11 10:30:00,301.32,301.39,301.27,301.39,41474.0,298.4047,298.474,298.3552,298.474,41474.0
2024-12-11 10:40:00,301.39,301.48,301.27,301.47,77257.0,298.474,298.5632,298.3552,298.5533,77257.0
2024-12-11 10:50:00,301.46,301.52,301.24,301.38,26707.0,298.5434,298.6028,298.3255,298.4641,26707.0
2024-12-11 11:00:00,301.38,301.43,301.23,301.34,42874.0,298.4641,298.5136,298.3156,298.4245,42874.0
2024-12-11 11:10:00,301.35,301.47,301.34,301.42,41970.0,298.4344,298.5533,298.4245,298.5037,41970.0
2024-12-11 11:20:00,301.46,301.74,301.44,301.72,40811.0,298.5434,298.8206,298.5235,298.8008,40811.0
2024-12-11 11:30:00,301.73,301.88,301.68,301.87,26122.0,298.8107,298.9593,298.7612,298.9494,26122.0
2024-12-11 11:40:00,301.88,301.97,301.8,301.92,29055.0,298.9593,299.0484,298.8801,298.9989,29055.0
2024-12-11 11:50:00,301.93,301.94,301.83,301.94,33718.0,299.0088,299.0187,298.9098,299.0187,33718.0
2024-12-11 12:00:00,301.94,302.1,301.93,302.1,45621.0,299.0187,299.1772,299.0088,299.1772,45621.0
2024-12-11 12:10:00,302.07,302.17,301.99,302.01,28194.0,299.1474,299.2465,299.0682,299.088,28194.0
2024-12-11 12:20:00,302.02,302.04,301.88,301.9,35169.0,299.0979,299.1177,298.9593,298.9791,35169.0
2024-12-11 12:30:00,301.9,301.95,301.82,301.89,27432.0,298.9791,299.0286,298.8999,298.9692,27432.0
2024-12-11 12:40:00,301.94,302.09,301.93,302.07,45327.0,299.0187,299.1673,299.0088,299.1474,45327.0
2024-12-11 12:50:00,302.09,302.11,302.0,302.09,27598.0,299.1673,299.1871,299.0781,299.1673,27598.0
2024-12-11 13:00:00,302.1,302.28,302.1,302.14,24245.0,299.1772,299.3554,299.1772,299.2168,24245.0
2024-12-11 13:10:00,302.15,302.15,302.04,302.14,18770.0,299.2267,299.2267,299.1177,299.2168,18770.0
2024-12-11 13:20:00,302.13,302.25,302.07,302.25,40100.0,299.2069,299.3257,299.1474,299.3257,40100.0
2024-12-11 13:30:00,302.26,302.3,302.17,302.22,17224.0,299.3356,299.3752,299.2465,299.296,17224.0
2024-12-11 13:40:00,302.23,302.23,302.07,302.16,38426.0,299.3059,299.3059,299.1474,299.2366,38426.0
2024-12-11 13:50:00,302.13,302.13,301.92,301.97,28837.0,299.2069,299.2069,298.9989,299.0484,28837.0
2024-12-11 14:00:00,301.96,302.06,301.9,301.95,41655.0,299.0385,299.1375,298.9791,299.0286,41655.0
2024-12-11 14:10:00,301.93,302.03,301.9,302.0,36552.0,299.0088,299.1078,298.9791,299.0781,36552.0
2024-12-11 14:20:00,302.0,302.08,301.93,302.07,30399.0,299.0781,299.1574,299.0088,299.1474,30399.0
2024-12-11 14:30:00,302.07,302.2,302.03,302.17,23623.0,299.1474,299.2762,299.1078,299.2465,23623.0
2024-12-11 14:40:00,302.21,302.24,302.02,302.03,34577.0,299.2861,299.3158,299.0979,299.1078,34577.0
2024-12-11 14:50:00,302.03,302.15,302.0,302.12,31189.0,299.1078,299.2267,299.0781,299.197,31189.0
2024-12-11 15:00:00,302.11,302.18,302.05,302.1,26808.0,299.1871,299.2564,299.1276,299.1772,26808.0
2024-12-11 15:10:00,302.09,302.12,302.06,302.09,29939.0,299.1673,299.197,299.1375,299.1673,29939.0
2024-12-11 15:20:00,302.08,302.14,302.03,302.13,81055.0,299.1574,299.2168,299.1078,299.2069,81055.0
2024-12-11 15:30:00,302.11,302.11,302.0,302.1,27700.0,299.1871,299.1871,299.0781,299.1772,27700.0
2024-12-11 15:40:00,302.1,302.11,301.96,302.02,52740.0,299.1772,299.1871,299.0385,299.0979,52740.0
2024-12-11 15:50:00,302.0,302.04,301.71,301.82,68271.0,299.0781,299.1177,298.7909,298.8999,68271.0
2024-12-12 09:30:00,301.48,301.48,301.02,301.17,143062.0,298.5632,298.5632,298.1076,298.2562,143062.0
2024-12-12 09:40:00,301.14,301.32,301.04,301.1,49096.0,298.2264,298.4047,298.1274,298.1868,49096.0
2024-12-12 09:50:00,301.07,301.17,300.91,301.09,28693.0,298.1571,298.2562,297.9987,298.1769,28693.0
2024-12-12 10:00:00,301.12,301.12,300.67,300.68,34917.0,298.2066,298.2066,297.761,297.7709,34917.0
2024-12-12 10:10:00,300.67,300.92,300.5,300.9,56805.0,297.761,298.0086,297.5926,297.9888,56805.0
2024-12-12 10:20:00,300.92,301.31,300.84,301.25,106797.0,298.0086,298.3948,297.9293,298.3354,106797.0
2024-12-12 10:30:00,301.26,301.38,301.21,301.3,50431.0,298.3453,298.4641,298.2958,298.3849,50431.0
2024-12-12 10:40:00,301.3,301.35,301.02,301.17,49806.0,298.3849,298.4344,298.1076,298.2562,49806.0
2024-12-12 10:50:00,301.16,301.36,301.11,301.35,40345.0,298.2463,298.4443,298.1967,298.4344,40345.0
2024-12-12 11:00:00,301.35,301.54,301.26,301.42,32005.0,298.4344,298.6226,298.3453,298.5037,32005.0
2024-12-12 11:10:00,301.45,301.55,301.3,301.51,59541.0,298.5334,298.6325,298.3849,298.5929,59541.0
2024-12-12 11:20:00,301.51,301.52,301.34,301.43,16433.0,298.5929,298.6028,298.4245,298.5136,16433.0
2024-12-12 11:30:00,301.4,301.41,301.27,301.28,24668.0,298.4839,298.4938,298.3552,298.3651,24668.0
2024-12-12 11:40:00,301.23,301.24,300.9,301.09,19510.0,298.3156,298.3255,297.9888,298.1769,19510.0
2024-12-12 11:50:00,301.09,301.11,300.83,300.84,22360.0,298.1769,298.1967,297.9194,297.9293,22360.0
2024-12-12 12:00:00,300.82,301.2,300.8,301.2,135970.0,297.9095,298.2859,297.8897,298.2859,135970.0
2024-12-12 12:10:00,301.23,301.4,301.19,301.3,24730.0,298.3156,298.4839,298.276,298.3849,24730.0
2024-12-12 12:20:00,301.31,301.34,301.13,301.18,18360.0,298.3948,298.4245,298.2165,298.2661,18360.0
2024-12-12 12:30:00,301.16,301.21,300.9,301.07,20813.0,298.2463,298.2958,297.9888,298.1571,20813.0
2024-12-12 12:40:00,301.0,301.15,300.92,301.07,34930.0,298.0878,298.2364,298.0086,298.1571,34930.0
2024-12-12 12:50:00,301.08,301.32,300.97,301.31,12375.0,298.167,298.4047,298.0581,298.3948,12375.0
2024-12-12 13:00:00,301.32,301.37,301.18,301.34,14369.0,298.4047,298.4542,298.2661,298.4245,14369.0
2024-12-12 13:10:00,301.35,301.36,301.17,301.36,21889.0,298.4344,298.4443,298.2562,298.4443,21889.0
2024-12-12 13:20:00,301.37,301.43,301.19,301.2,24110.0,298.4542,298.5136,298.276,298.2859,24110.0
2024-12-12 13:30:00,301.21,301.22,300.95,301.06,16869.0,298.2958,298.3057,298.0383,298.1472,16869.0
2024-12-12 13:40:00,301.03,301.08,300.96,301.02,14503.0,298.1175,298.167,298.0482,298.1076,14503.0
2024-12-12 13:50:00,301.03,301.05,300.83,300.84,43208.0,298.1175,298.1373,297.9194,297.9293,43208.0
2024-12-12 14:00:00,300.83,301.02,300.72,300.89,20916.0,297.9194,298.1076,297.8105,297.9789,20916.0
2024-12-12 14:10:00,300.89,300.95,300.63,300.64,33329.0,297.9789,298.0383,297.7214,297.7313,33329.0
2024-12-12 14:20:00,300.61,300.61,300.34,300.4,25975.0,297.7016,297.7016,297.4342,297.4936,25975.0
2024-12-12 14:30:00,300.38,300.63,300.37,300.62,42598.0,297.4738,297.7214,297.4639,297.7115,42598.0
2024-12-12 14:40:00,300.63,300.63,300.46,300.51,43047.0,297.7214,297.7214,297.553,297.6025,43047.0
2024-12-12 14:50:00,300.51,300.56,300.4,300.48,21711.0,297.6025,297.6521,297.4936,297.5728,21711.0
2024-12-12 15:00:00,300.46,300.57,300.4,300.5,36326.0,297.553,297.662,297.4936,297.5926,36326.0
2024-12-12 15:10:00,300.5,300.51,300.33,300.39,38523.0,297.5926,297.6025,297.4243,297.4837,38523.0
2024-12-12 15:20:00,300.38,300.45,300.3,300.35,30761.0,297.4738,297.5431,297.3946,297.4441,30761.0
2024-12-12 15:30:00,300.39,300.53,300.34,300.43,17841.0,297.4837,297.6223,297.4342,297.5233,17841.0
2024-12-12 15:40:00,300.42,300.53,300.34,300.41,26150.0,297.5134,297.6223,297.4342,297.5035,26150.0
2024-12-12 15:50:00,300.41,300.51,300.04,300.08,77431.0,297.5035,297.6025,297.1371,297.1767,77431.0
2024-12-13 09:30:00,301.0,301.11,300.78,301.11,115048.0,298.0878,298.1967,297.8699,298.1967,115048.0
2024-12-13 09:40:00,301.11,301.28,301.08,301.13,33285.0,298.1967,298.3651,298.167,298.2165,33285.0
2024-12-13 09:50:00,301.11,301.18,300.72,300.73,35181.0,298.1967,298.2661,297.8105,297.8204,35181.0
2024-12-13 10:00:00,300.75,300.75,300.26,300.5,58317.0,297.8402,297.8402,297.355,297.5926,58317.0
2024-12-13 10:10:00,300.48,300.69,300.26,300.3,44463.0,297.5728,297.7808,297.355,297.3946,44463.0
2024-12-13 10:20:00,300.31,300.36,300.15,300.22,128162.0,297.4045,297.454,297.246,297.3153,128162.0
2024-12-13 10:30:00,300.22,300.35,300.15,300.18,33178.0,297.3153,297.4441,297.246,297.2757,33178.0
2024-12-13 10:40:00,300.15,300.15,299.54,299.85,75542.0,297.246,297.246,296.6419,296.9489,75542.0
2024-12-13 10:50:00,299.86,299.87,299.42,299.44,51145.0,296.9588,296.9687,296.5231,296.5429,51145.0
2024-12-13 11:00:00,299.4,299.45,299.26,299.42,22433.0,296.5033,296.5528,296.3646,296.5231,22433.0
2024-12-13 11:10:00,299.4,299.73,299.25,299.71,32400.0,296.5033,296.8301,296.3547,296.8103,32400.0
2024-12-13 11:20:00,299.71,299.77,299.49,299.59,26023.0,296.8103,296.8697,296.5924,296.6914,26023.0
2024-12-13 11:30:00,299.6,300.07,299.59,299.65,30141.0,296.7013,297.1668,296.6914,296.7509,30141.0
2024-12-13 11:40:00,299.64,299.93,299.62,299.63,20277.0,296.741,297.0282,296.7212,296.7311,20277.0
2024-12-13 11:50:00,299.68,299.72,299.46,299.67,30705.0,296.7806,296.8202,296.5627,296.7707,30705.0
2024-12-13 12:00:00,299.62,299.65,299.51,299.54,31929.0,296.7212,296.7509,296.6122,296.6419,31929.0
2024-12-13 12:10:00,299.53,299.7,299.39,299.52,33387.0,296.632,296.8004,296.4934,296.6221,33387.0
2024-12-13 12:20:00,299.51,299.59,299.26,299.31,20022.0,296.6122,296.6914,296.3646,296.4142,20022.0
2024-12-13 12:30:00,299.32,299.32,299.11,299.21,45414.0,296.4241,296.4241,296.2161,296.3151,45414.0
2024-12-13 12:40:00,299.2,299.29,299.1,299.23,24895.0,296.3052,296.3943,296.2062,296.3349,24895.0
2024-12-13 12:50:00,299.18,299.45,299.13,299.19,12359.0,296.2854,296.5528,296.2359,296.2953,12359.0
2024-12-13 13:00:00,299.2,299.39,299.12,299.32,26422.0,296.3052,296.4934,296.226,296.4241,26422.0
2024-12-13 13:10:00,299.34,299.52,299.29,299.51,36222.0,296.4439,296.6221,296.3943,296.6122,36222.0
2024-12-13 13:20:00,299.48,299.73,299.4,299.72,65991.0,296.5825,296.8301,296.5033,296.8202,65991.0
2024-12-13 13:30:00,299.69,299.79,299.58,299.76,30947.0,296.7905,296.8895,296.6815,296.8598,30947.0
2024-12-13 13:40:00,299.78,299.83,299.69,299.8,30166.0,296.8796,296.9291,296.7905,296.8994,30166.0
2024-12-13 13:50:00,299.8,299.81,299.64,299.71,28264.0,296.8994,296.9093,296.741,296.8103,28264.0
2024-12-13 14:00:00,299.71,299.92,299.63,299.91,29233.0,296.8103,297.0183,296.7311,297.0083,29233.0
2024-12-13 14:10:00,299.88,299.89,299.71,299.81,33461.0,296.9786,296.9885,296.8103,296.9093,33461.0
2024-12-13 14:20:00,299.81,299.86,299.78,299.84,13780.0,296.9093,296.9588,296.8796,296.939,13780.0
2024-12-13 14:30:00,299.85,299.96,299.82,299.9,22209.0,296.9489,297.0579,296.9192,296.9984,22209.0
2024-12-13 14:40:00,299.9,299.96,299.81,299.84,47891.0,296.9984,297.0579,296.9093,296.939,47891.0
2024-12-13 14:50:00,299.85,299.91,299.78,299.83,29420.0,296.9489,297.0083,296.8796,296.9291,29420.0
2024-12-13 15:00:00,299.84,299.92,299.79,299.84,48271.0,296.939,297.0183,296.8895,296.939,48271.0
2024-12-13 15:10:00,299.84,299.9,299.7,299.72,23587.0,296.939,296.9984,296.8004,296.8202,23587.0
2024-12-13 15:20:00,299.72,299.85,299.6,299.84,62803.0,296.8202,296.9489,296.7013,296.939,62803.0
2024-12-13 15:30:00,299.81,300.06,299.78,300.02,56150.0,296.9093,297.1569,296.8796,297.1173,56150.0
2024-12-13 15:40:00,300.0,300.06,299.86,300.03,40278.0,297.0975,297.1569,296.9588,297.1272,40278.0
2024-12-13 15:50:00,300.0,300.03,299.79,299.89,87998.0,297.0975,297.1272,296.8895,296.9885,87998.0
2024-12-16 09:30:00,300.57,300.83,300.45,300.76,167846.0,297.662,297.9194,297.5431,297.8501,167846.0
2024-12-16 09:40:00,300.76,300.88,300.58,300.83,74161.0,297.8501,297.969,297.6719,297.9194,74161.0
2024-12-16 09:50:00,300.83,300.99,300.77,300.97,32688.0,297.9194,298.0779,297.86,298.0581,32688.0
2024-12-16 10:00:00,301.0,301.25,300.97,301.09,80989.0,298.0878,298.3354,298.0581,298.1769,80989.0
2024-12-16 10:10:00,301.08,301.15,300.69,300.71,47715.0,298.167,298.2364,297.7808,297.8006,47715.0
2024-12-16 10:20:00,300.71,301.1,300.43,301.1,49907.0,297.8006,298.1868,297.5233,298.1868,49907.0
2024-12-16 10:30:00,301.07,301.4,301.07,301.36,150343.0,298.1571,298.4839,298.1571,298.4443,150343.0
2024-12-16 10:40:00,301.39,301.39,301.24,301.31,45387.0,298.474,298.474,298.3255,298.3948,45387.0
2024-12-16 10:50:00,301.32,301.39,301.23,301.26,37904.0,298.4047,298.474,298.3156,298.3453,37904.0
2024-12-16 11:00:00,301.29,301.35,301.17,301.29,42217.0,298.375,298.4344,298.2562,298.375,42217.0
2024-12-16 11:10:00,301.32,301.37,301.15,301.3,74380.0,298.4047,298.4542,298.2364,298.3849,74380.0
2024-12-16 11:20:00,301.29,301.33,301.19,301.2,12642.0,298.375,298.4146,298.276,298.2859,12642.0
2024-12-16 11:30:00,301.21,301.25,301.09,301.16,21471.0,298.2958,298.3354,298.1769,298.2463,21471.0
2024-12-16 11:40:00,301.17,301.21,301.02,301.21,42749.0,298.2562,298.2958,298.1076,298.2958,42749.0
2024-12-16 11:50:00,301.21,301.33,301.2,301.32,37942.0,298.2958,298.4146,298.2859,298.4047,37942.0
2024-12-16 12:00:00,301.3,301.32,301.1,301.21,42568.0,298.3849,298.4047,298.1868,298.2958,42568.0
2024-12-16 12:10:00,301.22,301.37,301.22,301.35,32740.0,298.3057,298.4542,298.3057,298.4344,32740.0
2024-12-16 12:20:00,301.35,301.39,301.32,301.35,22135.0,298.4344,298.474,298.4047,298.4344,22135.0
2024-12-16 12:30:00,301.35,301.43,301.31,301.42,41717.0,298.4344,298.5136,298.3948,298.5037,41717.0
2024-12-16 12:40:00,301.43,301.52,301.38,301.42,31015.0,298.5136,298.6028,298.4641,298.5037,31015.0
2024-12-16 12:50:00,301.39,301.5,301.28,301.5,28980.0,298.474,298.583,298.3651,298.583,28980.0
2024-12-16 13:00:00,301.48,301.6,301.46,301.6,24301.0,298.5632,298.682,298.5434,298.682,24301.0
2024-12-16 13:10:00,301.57,301.62,301.52,301.62,34868.0,298.6523,298.7018,298.6028,298.7018,34868.0
2024-12-16 13:20:00,301.62,301.75,301.61,301.73,51492.0,298.7018,298.8305,298.6919,298.8107,51492.0
2024-12-16 13:30:00,301.73,301.75,301.58,301.62,34287.0,298.8107,298.8305,298.6622,298.7018,34287.0
2024-12-16 13:40:00,301.63,301.71,301.61,301.68,66527.0,298.7117,298.7909,298.6919,298.7612,66527.0
2024-12-16 13:50:00,301.69,301.74,301.65,301.69,24396.0,298.7711,298.8206,298.7315,298.7711,24396.0
2024-12-16 14:00:00,301.69,301.69,301.56,301.64,27909.0,298.7711,298.7711,298.6424,298.7216,27909.0
2024-12-16 14:10:00,301.65,301.74,301.6,301.67,34530.0,298.7315,298.8206,298.682,298.7513,34530.0
2024-12-16 14:20:00,301.66,301.66,301.52,301.53,25962.0,298.7414,298.7414,298.6028,298.6127,25962.0
2024-12-16 14:30:00,301.51,301.62,301.5,301.61,40759.0,298.5929,298.7018,298.583,298.6919,40759.0
2024-12-16 14:40:00,301.6,301.63,301.54,301.58,15879.0,298.682,298.7117,298.6226,298.6622,15879.0
2024-12-16 14:50:00,301.57,301.7,301.55,301.67,38859.0,298.6523,298.781,298.6325,298.7513,38859.0
2024-12-16 15:00:00,301.66,301.71,301.58,301.7,39363.0,298.7414,298.7909,298.6622,298.781,39363.0
2024-12-16 15:10:00,301.7,301.73,301.64,301.65,31517.0,298.781,298.8107,298.7216,298.7315,31517.0
2024-12-16 15:20:00,301.66,301.67,301.53,301.58,30228.0,298.7414,298.7513,298.6127,298.6622,30228.0
2024-12-16 15:30:00,301.57,301.58,301.36,301.39,37568.0,298.6523,298.6622,298.4443,298.474,37568.0
2024-12-16 15:40:00,301.35,301.37,301.06,301.15,52563.0,298.4344,298.4542,298.1472,298.2364,52563.0
2024-12-16 15:50:00,301.13,301.24,300.86,301.22,80970.0,298.2165,298.3255,297.9492,298.3057,80970.0
2024-12-17 09:30:00,299.96,299.97,299.63,299.83,223077.0,297.0579,297.0678,296.7311,296.9291,223077.0
2024-12-17 09:40:00,299.83,300.01,299.67,299.94,55346.0,296.9291,297.1074,296.7707,297.0381,55346.0
2024-12-17 09:50:00,299.94,300.09,299.86,299.89,62167.0,297.0381,297.1866,296.9588,296.9885,62167.0
2024-12-17 10:00:00,299.91,299.95,299.51,299.52,80646.0,297.0083,297.048,296.6122,296.6221,80646.0
2024-12-17 10:10:00,299.53,299.55,299.14,299.27,178068.0,296.632,296.6518,296.2458,296.3745,178068.0
2024-12-17 10:20:00,299.23,299.27,299.11,299.14,78640.0,296.3349,296.3745,296.2161,296.2458,78640.0
2024-12-17 10:30:00,299.13,299.37,299.12,299.37,71329.0,296.2359,296.4736,296.226,296.4736,71329.0
2024-12-17 10:40:00,299.35,299.47,299.16,299.38,46766.0,296.4538,296.5726,296.2656,296.4835,46766.0
2024-12-17 10:50:00,299.38,299.56,299.32,299.54,116327.0,296.4835,296.6617,296.4241,296.6419,116327.0
2024-12-17 11:00:00,299.52,300.05,299.51,300.04,76775.0,296.6221,297.147,296.6122,297.1371,76775.0
2024-12-17 11:10:00,300.06,300.12,299.77,299.83,128539.0,297.1569,297.2163,296.8697,296.9291,128539.0
2024-12-17 11:20:00,299.84,299.86,299.62,299.75,31901.0,296.939,296.9588,296.7212,296.8499,31901.0
2024-12-17 11:30:00,299.74,300.11,299.67,300.07,47896.0,296.84,297.2064,296.7707,297.1668,47896.0
2024-12-17 11:40:00,300.08,300.13,300.03,300.12,36870.0,297.1767,297.2262,297.1272,297.2163,36870.0
2024-12-17 11:50:00,300.13,300.18,299.93,300.05,45411.0,297.2262,297.2757,297.0282,297.147,45411.0
2024-12-17 12:00:00,300.03,300.04,299.71,299.87,63046.0,297.1272,297.1371,296.8103,296.9687,63046.0
2024-12-17 12:10:00,299.85,299.86,299.7,299.75,50479.0,296.9489,296.9588,296.8004,296.8499,50479.0
2024-12-17 12:20:00,299.75,299.89,299.72,299.81,32441.0,296.8499,296.9885,296.8202,296.9093,32441.0
2024-12-17 12:30:00,299.85,299.97,299.72,299.97,24113.0,296.9489,297.0678,296.8202,297.0678,24113.0
2024-12-17 12:40:00,299.96,300.04,299.93,299.94,36201.0,297.0579,297.1371,297.0282,297.0381,36201.0
2024-12-17 12:50:00,299.95,300.02,299.92,300.01,28034.0,297.048,297.1173,297.0183,297.1074,28034.0
2024-12-17 13:00:00,299.98,299.98,299.85,299.92,28519.0,297.0777,297.0777,296.9489,297.0183,28519.0
2024-12-17 13:10:00,299.94,299.94,299.67,299.69,28413.0,297.0381,297.0381,296.7707,296.7905,28413.0
2024-12-17 13:20:00,299.68,299.79,299.59,299.66,50722.0,296.7806,296.8895,296.6914,296.7608,50722.0
2024-12-17 13:30:00,299.66,299.74,299.59,299.66,98590.0,296.7608,296.84,296.6914,296.7608,98590.0
2024-12-17 13:40:00,299.65,299.79,299.62,299.63,26032.0,296.7509,296.8895,296.7212,296.7311,26032.0
2024-12-17 13:50:00,299.73,299.79,299.7,299.73,30871.0,296.8301,296.8895,296.8004,296.8301,30871.0
2024-12-17 14:00:00,299.72,299.75,299.59,299.63,33769.0,296.8202,296.8499,296.6914,296.7311,33769.0
2024-12-17 14:10:00,299.61,299.68,299.57,299.57,39124.0,296.7113,296.7806,296.6716,296.6716,39124.0
2024-12-17 14:20:00,299.57,299.57,299.43,299.45,30032.0,296.6716,296.6716,296.533,296.5528,30032.0
2024-12-17 14:30:00,299.44,299.44,299.25,299.27,45263.0,296.5429,296.5429,296.3547,296.3745,45263.0
2024-12-17 14:40:00,299.28,299.43,299.22,299.27,31739.0,296.3844,296.533,296.325,296.3745,31739.0
2024-12-17 14:50:00,299.25,299.35,299.22,299.28,28980.0,296.3547,296.4538,296.325,296.3844,28980.0
2024-12-17 15:00:00,299.29,299.29,299.14,299.24,38912.0,296.3943,296.3943,296.2458,296.3448,38912.0
2024-12-17 15:10:00,299.28,299.32,299.12,299.14,29821.0,296.3844,296.4241,296.226,296.2458,29821.0
2024-12-17 15:20:00,299.12,299.13,299.0,299.1,106262.0,296.226,296.2359,296.1072,296.2062,106262.0
2024-12-17 15:30:00,299.12,299.3,299.03,299.3,38115.0,296.226,296.4042,296.1369,296.4042,38115.0
2024-12-17 15:40:00,299.31,299.61,299.3,299.46,54922.0,296.4142,296.7113,296.4042,296.5627,54922.0
2024-12-17 15:50:00,299.5,299.87,299.5,299.63,117278.0,296.6023,296.9687,296.6023,296.7311,117278.0
2024-12-18 09:30:00,299.76,299.76,299.44,299.51,156953.0,296.8598,296.8598,296.5429,296.6122,156953.0
2024-12-18 09:40:00,299.49,299.65,299.42,299.63,55791.0,296.5924,296.7509,296.5231,296.7311,55791.0
2024-12-18 09:50:00,299.64,299.79,299.54,299.78,44062.0,296.741,296.8895,296.6419,296.8796,44062.0
2024-12-18 10:00:00,299.78,299.95,299.72,299.81,61964.0,296.8796,297.048,296.8202,296.9093,61964.0
2024-12-18 10:10:00,299.79,299.98,299.78,299.95,45319.0,296.8895,297.0777,296.8796,297.048,45319.0
2024-12-18 10:20:00,299.96,300.09,299.91,300.04,138958.0,297.0579,297.1866,297.0083,297.1371,138958.0
2024-12-18 10:30:00,300.06,300.38,300.06,300.35,40232.0,297.1569,297.4738,297.1569,297.4441,40232.0
2024-12-18 10:40:00,300.34,300.53,300.27,300.48,93127.0,297.4342,297.6223,297.3649,297.5728,93127.0
2024-12-18 10:50:00,300.49,300.53,300.35,300.38,80882.0,297.5827,297.6223,297.4441,297.4738,80882.0
2024-12-18 11:00:00,300.38,300.5,300.24,300.24,25575.0,297.4738,297.5926,297.3352,297.3352,25575.0
2024-12-18 11:10:00,300.25,300.27,299.72,299.73,31995.0,297.3451,297.3649,296.8202,296.8301,31995.0
2024-12-18 11:20:00,299.72,300.18,299.64,300.18,35936.0,296.8202,297.2757,296.741,297.2757,35936.0
2024-12-18 11:30:00,300.17,300.28,300.08,300.25,30710.0,297.2658,297.3748,297.1767,297.3451,30710.0
2024-12-18 11:40:00,300.23,300.3,300.15,300.24,20875.0,297.3253,297.3946,297.246,297.3352,20875.0
2024-12-18 11:50:00,300.25,300.36,300.15,300.21,20007.0,297.3451,297.454,297.246,297.3054,20007.0
2024-12-18 12:00:00,300.19,300.19,300.06,300.11,31013.0,297.2856,297.2856,297.1569,297.2064,31013.0
2024-12-18 12:10:00,300.09,300.38,300.01,300.37,22159.0,297.1866,297.4738,297.1074,297.4639,22159.0
2024-12-18 12:20:00,300.36,300.42,300.12,300.14,24204.0,297.454,297.5134,297.2163,297.2361,24204.0
2024-12-18 12:30:00,300.09,300.28,299.97,300.07,34761.0,297.1866,297.3748,297.0678,297.1668,34761.0
2024-12-18 12:40:00,300.09,300.13,299.97,300.11,21862.0,297.1866,297.2262,297.0678,297.2064,21862.0
2024-12-18 12:50:00,300.11,300.16,300.03,300.14,28793.0,297.2064,297.2559,297.1272,297.2361,28793.0
2024-12-18 13:00:00,300.13,300.13,299.99,300.11,39221.0,297.2262,297.2262,297.0876,297.2064,39221.0
2024-12-18 13:10:00,300.13,300.17,300.01,300.09,45777.0,297.2262,297.2658,297.1074,297.1866,45777.0
2024-12-18 13:20:00,300.09,300.19,300.0,300.02,45057.0,297.1866,297.2856,297.0975,297.1173,45057.0
2024-12-18 13:30:00,300.01,300.24,299.97,300.09,31181.0,297.1074,297.3352,297.0678,297.1866,31181.0
2024-12-18 13:40:00,300.08,300.21,299.99,300.14,50433.0,297.1767,297.3054,297.0876,297.2361,50433.0
2024-12-18 13:50:00,300.14,300.26,300.12,300.21,61928.0,297.2361,297.355,297.2163,297.3054,61928.0
2024-12-18 14:00:00,300.18,300.18,297.78,297.87,116418.0,297.2757,297.2757,294.899,294.9881,116418.0
2024-12-18 14:10:00,297.95,297.96,297.27,297.42,62064.0,295.0673,295.0772,294.3939,294.5424,62064.0
2024-12-18 14:20:00,297.47,298.05,297.18,297.19,89315.0,294.592,295.1663,294.3048,294.3147,89315.0
2024-12-18 14:30:00,297.15,297.87,296.86,297.08,107838.0,294.2751,294.9881,293.9879,294.2057,107838.0
2024-12-18 14:40:00,297.32,297.44,295.92,296.38,70364.0,294.4434,294.5622,293.057,293.5125,70364.0
2024-12-18 14:50:00,296.44,296.57,295.04,295.16,77241.0,293.5719,293.7007,292.1855,292.3043,77241.0
2024-12-18 15:00:00,295.16,295.41,294.4,294.91,129742.0,292.3043,292.5519,291.5517,292.0567,129742.0
2024-12-18 15:10:00,294.95,294.95,293.96,294.09,68557.0,292.0963,292.0963,291.1159,291.2447,68557.0
2024-12-18 15:20:00,294.13,294.92,293.36,293.4,113497.0,291.2843,292.0666,290.5217,290.5613,113497.0
2024-12-18 15:30:00,293.49,293.83,291.56,291.6,118775.0,290.6505,290.9872,288.7391,288.7787,118775.0
2024-12-18 15:40:00,291.5,291.83,289.95,291.78,232788.0,288.6797,289.0065,287.1447,288.957,232788.0
2024-12-18 15:50:00,291.69,292.17,290.01,290.19,262046.0,288.8679,289.3432,287.2041,287.3824,262046.0
2024-12-19 09:30:00,292.99,293.7,292.45,293.05,441540.0,290.1553,290.8584,289.6205,290.2147,441540.0
2024-12-19 09:40:00,293.06,293.47,292.45,292.5,196716.0,290.2246,290.6307,289.6205,289.67,196716.0
2024-12-19 09:50:00,292.53,292.54,291.9,292.21,100523.0,289.6997,289.7097,289.0758,289.3828,100523.0
2024-12-19 10:00:00,292.28,292.37,291.23,291.63,92203.0,289.4522,289.5413,288.4123,288.8085,92203.0
2024-12-19 10:10:00,291.56,292.32,291.5,292.06,83745.0,288.7391,289.4918,288.6797,289.2343,83745.0
2024-12-19 10:20:00,292.08,292.08,291.05,291.08,179324.0,289.2541,289.2541,288.2341,288.2638,179324.0
2024-12-19 10:30:00,291.08,291.4,290.65,291.09,112732.0,288.2638,288.5807,287.8379,288.2737,112732.0
2024-12-19 10:40:00,290.94,291.79,290.81,291.77,74428.0,288.1251,288.9669,287.9964,288.9471,74428.0
2024-12-19 10:50:00,291.75,291.94,291.13,291.66,61861.0,288.9273,289.1155,288.3133,288.8382,61861.0
2024-12-19 11:00:00,291.55,291.63,290.67,290.78,143190.0,288.7292,288.8085,287.8577,287.9667,143190.0
2024-12-19 11:10:00,290.81,291.29,290.67,291.18,58603.0,287.9964,288.4717,287.8577,288.3628,58603.0
2024-12-19 11:20:00,291.16,292.25,291.12,292.24,93789.0,288.343,289.4225,288.3034,289.4126,93789.0
2024-12-19 11:30:00,292.2,292.54,291.82,292.38,71346.0,289.3729,289.7097,288.9966,289.5512,71346.0
2024-12-19 11:40:00,292.35,292.42,291.96,292.22,34243.0,289.5215,289.5908,289.1353,289.3927,34243.0
2024-12-19 11:50:00,292.19,292.2,291.64,291.76,44571.0,289.363,289.3729,288.8184,288.9372,44571.0
2024-12-19 12:00:00,291.76,291.85,291.55,291.67,53801.0,288.9372,289.0263,288.7292,288.8481,53801.0
2024-12-19 12:10:00,291.67,291.67,291.4,291.4,66622.0,288.8481,288.8481,288.5807,288.5807,66622.0
2024-12-19 12:20:00,291.41,291.47,290.73,290.85,57347.0,288.5906,288.65,287.9172,288.036,57347.0
2024-12-19 12:30:00,290.8,290.97,290.52,290.97,46830.0,287.9865,288.1548,287.7092,288.1548,46830.0
2024-12-19 12:40:00,290.97,291.11,290.72,290.75,70813.0,288.1548,288.2935,287.9073,287.937,70813.0
2024-12-19 12:50:00,290.75,291.29,290.51,291.23,66085.0,287.937,288.4717,287.6993,288.4123,66085.0
2024-12-19 13:00:00,291.1,291.11,290.39,291.0,63541.0,288.2836,288.2935,287.5805,288.1846,63541.0
2024-12-19 13:10:00,290.97,291.26,290.97,291.12,56475.0,288.1548,288.442,288.1548,288.3034,56475.0
2024-12-19 13:20:00,291.07,291.62,290.88,291.58,42328.0,288.2539,288.7986,288.0657,288.7589,42328.0
2024-12-19 13:30:00,291.54,291.75,291.38,291.67,72343.0,288.7193,288.9273,288.5609,288.8481,72343.0
2024-12-19 13:40:00,291.68,291.91,291.62,291.83,95019.0,288.858,289.0857,288.7986,289.0065,95019.0
2024-12-19 13:50:00,291.8,292.4,291.66,292.39,55089.0,288.9768,289.571,288.8382,289.5611,55089.0
2024-12-19 14:00:00,292.33,292.42,291.7,291.72,55093.0,289.5017,289.5908,288.8778,288.8976,55093.0
2024-12-19 14:10:00,291.7,291.7,291.41,291.54,38120.0,288.8778,288.8778,288.5906,288.7193,38120.0
2024-12-19 14:20:00,291.45,291.69,291.24,291.45,44504.0,288.6302,288.8679,288.4222,288.6302,44504.0
2024-12-19 14:30:00,291.44,291.48,291.14,291.22,40834.0,288.6203,288.6599,288.3232,288.4024,40834.0
2024-12-19 14:40:00,291.19,291.25,291.04,291.12,45555.0,288.3727,288.4321,288.2242,288.3034,45555.0
2024-12-19 14:50:00,291.11,291.37,290.82,290.85,34743.0,288.2935,288.551,288.0063,288.036,34743.0
2024-12-19 15:00:00,290.89,291.0,290.72,290.89,38728.0,288.0756,288.1846,287.9073,288.0756,38728.0
2024-12-19 15:10:00,290.84,291.25,290.54,291.25,58627.0,288.0261,288.4321,287.729,288.4321,58627.0
2024-12-19 15:20:00,291.21,291.6,291.13,291.22,49683.0,288.3925,288.7787,288.3133,288.4024,49683.0
2024-12-19 15:30:00,291.24,291.34,290.19,291.24,92729.0,288.4222,288.5213,287.3824,288.4222,92729.0
2024-12-19 15:40:00,291.13,291.45,290.71,290.77,80703.0,288.3133,288.6302,287.8974,287.9568,80703.0
2024-12-19 15:50:00,290.69,290.69,289.87,289.93,213970.0,287.8776,287.8776,287.0655,287.1249,213970.0
2024-12-20 09:30:00,288.61,290.12,288.11,290.08,234278.0,285.8177,287.3131,285.3225,287.2735,234278.0
2024-12-20 09:40:00,290.11,290.11,288.75,288.87,104458.0,287.3032,287.3032,285.9563,286.0752,104458.0
2024-12-20 09:50:00,288.92,289.53,288.51,289.1,63660.0,286.1247,286.7288,285.7186,286.3029,63660.0
2024-12-20 10:00:00,289.25,290.05,289.22,289.49,100109.0,286.4515,287.2437,286.4218,286.6892,100109.0
2024-12-20 10:10:00,289.43,290.42,289.2,290.37,44657.0,286.6297,287.6102,286.402,287.5606,44657.0
2024-12-20 10:20:00,290.33,291.53,290.25,291.52,90135.0,287.521,288.7094,287.4418,288.6995,90135.0
2024-12-20 10:30:00,291.48,292.46,291.47,292.14,120909.0,288.6599,289.6304,288.65,289.3135,120909.0
2024-12-20 10:40:00,292.16,292.41,291.95,292.17,69649.0,289.3333,289.5809,289.1254,289.3432,69649.0
2024-12-20 10:50:00,292.21,292.69,292.17,292.23,68948.0,289.3828,289.8582,289.3432,289.4027,68948.0
2024-12-20 11:00:00,292.17,293.4,292.15,293.19,80383.0,289.3432,290.5613,289.3234,290.3534,80383.0
2024-12-20 11:10:00,293.25,294.01,293.23,293.83,104677.0,290.4128,291.1654,290.393,290.9872,104677.0
2024-12-20 11:20:00,293.82,294.14,293.7,294.11,95449.0,290.9773,291.2942,290.8584,291.2645,95449.0
2024-12-20 11:30:00,294.1,295.1,294.09,295.1,63867.0,291.2546,292.2449,291.2447,292.2449,63867.0
2024-12-20 11:40:00,295.08,295.38,294.9,295.0,63081.0,292.2251,292.5222,292.0468,292.1459,63081.0
2024-12-20 11:50:00,295.03,295.27,294.56,295.13,56986.0,292.1756,292.4132,291.7101,292.2746,56986.0
2024-12-20 12:00:00,295.06,295.2,294.84,295.2,67946.0,292.2053,292.3439,291.9874,292.3439,67946.0
2024-12-20 12:10:00,295.2,295.41,295.12,295.26,38019.0,292.3439,292.5519,292.2647,292.4033,38019.0
2024-12-20 12:20:00,295.28,295.71,295.11,295.65,62256.0,292.4231,292.849,292.2548,292.7896,62256.0
2024-12-20 12:30:00,295.61,295.63,294.78,295.36,111392.0,292.75,292.7698,291.928,292.5024,111392.0
2024-12-20 12:40:00,295.35,295.42,294.97,295.33,65061.0,292.4925,292.5618,292.1161,292.4727,65061.0
2024-12-20 12:50:00,295.37,295.51,295.07,295.1,38446.0,292.5123,292.6509,292.2152,292.2449,38446.0
2024-12-20 13:00:00,295.1,295.15,294.69,294.74,43150.0,292.2449,292.2944,291.8389,291.8884,43150.0
2024-12-20 13:10:00,294.76,294.79,294.19,294.47,86344.0,291.9082,291.9379,291.3437,291.621,86344.0
2024-12-20 13:20:00,294.47,294.47,293.86,293.86,58097.0,291.621,291.621,291.0169,291.0169,58097.0
2024-12-20 13:30:00,293.87,294.26,293.86,294.01,38833.0,291.0268,291.413,291.0169,291.1654,38833.0
2024-12-20 13:40:00,294.01,294.08,293.85,293.86,57431.0,291.1654,291.2348,291.007,291.0169,57431.0
2024-12-20 13:50:00,293.86,294.52,293.76,293.92,43299.0,291.0169,291.6705,290.9178,291.0763,43299.0
2024-12-20 14:00:00,293.8,294.01,293.68,293.92,48041.0,290.9575,291.1654,290.8386,291.0763,48041.0
2024-12-20 14:10:00,293.95,294.15,293.8,294.06,32209.0,291.106,291.3041,290.9575,291.2149,32209.0
2024-12-20 14:20:00,294.07,294.54,293.93,294.51,28028.0,291.2249,291.6903,291.0862,291.6606,28028.0
2024-12-20 14:30:00,294.53,294.88,294.52,294.63,55511.0,291.6804,292.027,291.6705,291.7794,55511.0
2024-12-20 14:40:00,294.63,294.67,294.31,294.31,26347.0,291.7794,291.819,291.4625,291.4625,26347.0
2024-12-20 14:50:00,294.32,294.41,294.03,294.13,28412.0,291.4724,291.5616,291.1852,291.2843,28412.0
2024-12-20 15:00:00,294.22,294.3,294.07,294.16,37732.0,291.3734,291.4526,291.2249,291.314,37732.0
2024-12-20 15:10:00,294.07,294.18,293.88,293.94,53013.0,291.2249,291.3338,291.0367,291.0961,53013.0
2024-12-20 15:20:00,293.92,294.02,293.62,293.73,38344.0,291.0763,291.1753,290.7792,290.8881,38344.0
2024-12-20 15:30:00,293.77,293.9,292.83,293.7,110702.0,290.9278,291.0565,289.9968,290.8584,110702.0
2024-12-20 15:40:00,293.74,294.04,293.39,293.64,69256.0,290.898,291.1951,290.5514,290.799,69256.0
2024-12-20 15:50:00,293.61,293.61,292.68,293.27,159572.0,290.7693,290.7693,289.8483,290.4326,159572.0
2024-12-23 09:30:00,292.53,292.73,292.07,292.33,237814.0,290.6272,290.8259,290.1702,290.4285,237814.0
2024-12-23 09:40:00,292.35,292.5,291.56,291.56,86220.0,290.4484,290.5974,289.6635,289.6635,86220.0
2024-12-23 09:50:00,291.55,292.11,291.37,291.92,64324.0,289.6536,290.2099,289.4747,290.0212,64324.0
2024-12-23 10:00:00,291.95,291.98,290.84,290.88,107230.0,290.051,290.0808,288.9482,288.9879,107230.0
2024-12-23 10:10:00,290.85,291.75,290.54,291.19,65819.0,288.9581,289.8523,288.6501,289.2959,65819.0
2024-12-23 10:20:00,291.2,291.76,291.05,291.33,136878.0,289.3058,289.8622,289.1568,289.435,136878.0
2024-12-23 10:30:00,291.4,291.81,291.24,291.73,58694.0,289.5045,289.9119,289.3456,289.8324,58694.0
2024-12-23 10:40:00,291.7,291.75,291.1,291.2,37581.0,289.8026,289.8523,289.2065,289.3058,37581.0
2024-12-23 10:50:00,291.2,291.56,291.05,291.26,53283.0,289.3058,289.6635,289.1568,289.3654,53283.0
2024-12-23 11:00:00,291.19,291.76,291.19,291.67,85357.0,289.2959,289.8622,289.2959,289.7728,85357.0
2024-12-23 11:10:00,291.7,291.91,291.58,291.89,66900.0,289.8026,290.0112,289.6834,289.9913,66900.0
2024-12-23 11:20:00,291.89,292.06,291.78,292.0,49485.0,289.9913,290.1602,289.8821,290.1006,49485.0
2024-12-23 11:30:00,291.98,292.1,291.76,292.0,36918.0,290.0808,290.2,289.8622,290.1006,36918.0
2024-12-23 11:40:00,292.0,292.76,291.95,292.6,44767.0,290.1006,290.8557,290.051,290.6967,44767.0
2024-12-23 11:50:00,292.6,292.95,292.58,292.94,49476.0,290.6967,291.0445,290.6769,291.0345,49476.0
2024-12-23 12:00:00,292.93,293.21,292.68,292.81,51876.0,291.0246,291.3028,290.7762,290.9054,51876.0
2024-12-23 12:10:00,292.83,292.97,292.4,292.65,38947.0,290.9252,291.0643,290.498,290.7464,38947.0
2024-12-23 12:20:00,292.62,292.88,292.58,292.75,52177.0,290.7166,290.9749,290.6769,290.8458,52177.0
2024-12-23 12:30:00,292.76,292.93,292.55,292.88,67932.0,290.8557,291.0246,290.6471,290.9749,67932.0
2024-12-23 12:40:00,292.9,293.09,292.7,293.07,108231.0,290.9948,291.1835,290.7961,291.1637,108231.0
2024-12-23 12:50:00,293.06,293.12,292.94,292.96,53577.0,291.1537,291.2133,291.0345,291.0544,53577.0
2024-12-23 13:00:00,292.95,293.32,292.88,293.19,53312.0,291.0445,291.412,290.9749,291.2829,53312.0
2024-12-23 13:10:00,293.23,293.32,292.97,293.12,54395.0,291.3226,291.412,291.0643,291.2133,54395.0
2024-12-23 13:20:00,293.11,293.26,292.96,293.2,47007.0,291.2034,291.3524,291.0544,291.2928,47007.0
2024-12-23 13:30:00,293.22,293.49,293.18,293.48,27147.0,291.3127,291.5809,291.273,291.571,27147.0
2024-12-23 13:40:00,293.5,293.5,293.21,293.3,34585.0,291.5909,291.5909,291.3028,291.3922,34585.0
2024-12-23 13:50:00,293.27,293.5,293.26,293.42,31071.0,291.3624,291.5909,291.3524,291.5114,31071.0
2024-12-23 14:00:00,293.38,293.56,293.38,293.52,30779.0,291.4717,291.6505,291.4717,291.6107,30779.0
2024-12-23 14:10:00,293.51,293.69,293.43,293.57,63709.0,291.6008,291.7796,291.5213,291.6604,63709.0
2024-12-23 14:20:00,293.59,293.64,293.39,293.48,64270.0,291.6803,291.73,291.4816,291.571,64270.0
2024-12-23 14:30:00,293.52,293.57,293.16,293.16,73434.0,291.6107,291.6604,291.2531,291.2531,73434.0
2024-12-23 14:40:00,293.17,293.42,293.17,293.26,48986.0,291.263,291.5114,291.263,291.3524,48986.0
2024-12-23 14:50:00,293.22,293.33,293.08,293.09,36786.0,291.3127,291.422,291.1736,291.1835,36786.0
2024-12-23 15:00:00,293.03,293.18,292.87,292.92,47268.0,291.1239,291.273,290.965,291.0146,47268.0
2024-12-23 15:10:00,292.93,293.18,292.7,292.81,91042.0,291.0246,291.273,290.7961,290.9054,91042.0
2024-12-23 15:20:00,292.87,293.29,292.81,293.22,49704.0,290.965,291.3822,290.9054,291.3127,49704.0
2024-12-23 15:30:00,293.3,293.66,293.24,293.57,46019.0,291.3922,291.7498,291.3326,291.6604,46019.0
2024-12-23 15:40:00,293.49,293.9,293.43,293.72,56233.0,291.5809,291.9883,291.5213,291.8094,56233.0
2024-12-23 15:50:00,293.78,294.19,293.77,293.97,197021.0,291.8691,292.2764,291.8591,292.0578,197021.0
2024-12-24 09:30:00,294.57,294.8,294.25,294.69,152653.0,292.6539,292.8824,292.336,292.7731,152653.0
2024-12-24 09:40:00,294.69,295.03,294.68,294.9,86050.0,292.7731,293.1109,292.7632,292.9818,86050.0
2024-12-24 09:50:00,294.85,295.08,294.74,295.04,63433.0,292.9321,293.1606,292.8228,293.1209,63433.0
2024-12-24 10:00:00,295.09,295.5,295.04,295.17,84885.0,293.1705,293.5779,293.1209,293.25,84885.0
2024-12-24 10:10:00,295.22,295.66,295.21,295.57,83628.0,293.2997,293.7368,293.2898,293.6474,83628.0
2024-12-24 10:20:00,295.6,295.69,295.38,295.63,72203.0,293.6772,293.7666,293.4586,293.707,72203.0
2024-12-24 10:30:00,295.63,295.96,295.62,295.88,172656.0,293.707,294.0349,293.6971,293.9554,172656.0
2024-12-24 10:40:00,295.89,296.16,295.89,296.16,56132.0,293.9653,294.2336,293.9653,294.2336,56132.0
2024-12-24 10:50:00,296.15,296.15,295.86,296.12,68373.0,294.2236,294.2236,293.9355,294.1938,68373.0
2024-12-24 11:00:00,296.11,296.2,295.96,296.05,44210.0,294.1839,294.2733,294.0349,294.1243,44210.0
2024-12-24 11:10:00,296.1,296.1,295.89,296.03,57898.0,294.174,294.174,293.9653,294.1044,57898.0
2024-12-24 11:20:00,296.04,296.15,295.99,296.1,79440.0,294.1144,294.2236,294.0647,294.174,79440.0
2024-12-24 11:30:00,296.1,296.27,296.01,296.22,74870.0,294.174,294.3429,294.0845,294.2932,74870.0
2024-12-24 11:40:00,296.24,296.42,296.24,296.41,146004.0,294.3131,294.4919,294.3131,294.4819,146004.0
2024-12-24 11:50:00,296.4,296.43,295.97,296.03,88400.0,294.472,294.5018,294.0448,294.1044,88400.0
2024-12-24 12:00:00,296.07,296.34,295.99,296.33,48464.0,294.1442,294.4124,294.0647,294.4025,48464.0
2024-12-24 12:10:00,296.35,296.5,296.32,296.5,89495.0,294.4223,294.5714,294.3925,294.5714,89495.0
2024-12-24 12:20:00,296.48,296.69,296.46,296.62,291815.0,294.5515,294.7601,294.5316,294.6906,291815.0
2024-12-24 12:30:00,296.59,296.61,296.12,296.5,34628.0,294.6608,294.6806,294.1938,294.5714,34628.0
2024-12-24 12:40:00,296.53,296.64,296.33,296.54,44159.0,294.6012,294.7104,294.4025,294.6111,44159.0
2024-12-24 12:50:00,296.58,297.17,296.58,297.12,96601.0,294.6508,295.237,294.6508,295.1873,96601.0
2024-12-26 09:30:00,296.07,296.52,296.07,296.31,336825.0,294.1442,294.5912,294.1442,294.3826,336825.0
2024-12-26 09:40:00,296.32,296.57,296.32,296.44,43431.0,294.3925,294.6409,294.3925,294.5117,43431.0
2024-12-26 09:50:00,296.35,296.53,295.54,296.45,121539.0,294.4223,294.6012,293.6176,294.5217,121539.0
2024-12-26 10:00:00,296.47,296.66,296.24,296.24,890952.0,294.5416,294.7303,294.3131,294.3131,890952.0
2024-12-26 10:10:00,296.29,296.43,296.26,296.34,39952.0,294.3627,294.5018,294.3329,294.4124,39952.0
2024-12-26 10:20:00,296.34,296.73,296.3,296.69,452221.0,294.4124,294.7999,294.3727,294.7601,452221.0
2024-12-26 10:30:00,296.68,296.78,296.66,296.69,26494.0,294.7502,294.8495,294.7303,294.7601,26494.0
2024-12-26 10:40:00,296.71,296.8,296.46,296.8,22063.0,294.78,294.8694,294.5316,294.8694,22063.0
2024-12-26 10:50:00,296.82,297.05,296.79,297.03,61030.0,294.8893,295.1178,294.8595,295.0979,61030.0
2024-12-26 11:00:00,297.03,297.11,296.93,297.09,45729.0,295.0979,295.1774,294.9986,295.1575,45729.0
2024-12-26 11:10:00,297.1,297.26,297.09,297.26,150061.0,295.1675,295.3264,295.1575,295.3264,150061.0
2024-12-26 11:20:00,297.26,297.27,296.9,297.03,24982.0,295.3264,295.3364,294.9688,295.0979,24982.0
2024-12-26 11:30:00,297.0,297.21,297.0,297.2,20948.0,295.0681,295.2767,295.0681,295.2668,20948.0
2024-12-26 11:40:00,297.23,297.5,297.23,297.49,27357.0,295.2966,295.5649,295.2966,295.5549,27357.0
2024-12-26 11:50:00,297.5,297.58,297.37,297.56,22385.0,295.5649,295.6443,295.4357,295.6245,22385.0
2024-12-26 12:00:00,297.5,297.57,297.47,297.5,42302.0,295.5649,295.6344,295.535,295.5649,42302.0
2024-12-26 12:10:00,297.5,297.78,297.5,297.71,44908.0,295.5649,295.843,295.5649,295.7735,44908.0
2024-12-26 12:20:00,297.71,297.72,297.28,297.29,59424.0,295.7735,295.7834,295.3463,295.3562,59424.0
2024-12-26 12:30:00,297.29,297.54,297.24,297.33,29086.0,295.3562,295.6046,295.3065,295.396,29086.0
2024-12-26 12:40:00,297.34,297.4,296.82,296.99,32485.0,295.4059,295.4655,294.8893,295.0582,32485.0
2024-12-26 12:50:00,297.02,297.25,296.83,297.06,43595.0,295.088,295.3165,294.8992,295.1277,43595.0
2024-12-26 13:00:00,297.06,297.41,297.03,297.41,20068.0,295.1277,295.4754,295.0979,295.4754,20068.0
2024-12-26 13:10:00,297.38,297.5,297.12,297.49,28818.0,295.4456,295.5649,295.1873,295.5549,28818.0
2024-12-26 13:20:00,297.47,297.54,297.3,297.47,19328.0,295.535,295.6046,295.3662,295.535,19328.0
2024-12-26 13:30:00,297.48,297.5,297.13,297.3,19895.0,295.545,295.5649,295.1973,295.3662,19895.0
2024-12-26 13:40:00,297.25,297.31,297.0,297.31,31674.0,295.3165,295.3761,295.0681,295.3761,31674.0
2024-12-26 13:50:00,297.28,297.38,297.14,297.25,20062.0,295.3463,295.4456,295.2072,295.3165,20062.0
2024-12-26 14:00:00,297.25,297.25,296.97,297.08,29216.0,295.3165,295.3165,295.0383,295.1476,29216.0
2024-12-26 14:10:00,297.1,297.2,296.98,297.03,13289.0,295.1675,295.2668,295.0482,295.0979,13289.0
2024-12-26 14:20:00,297.05,297.18,297.04,297.06,27002.0,295.1178,295.2469,295.1078,295.1277,27002.0
2024-12-26 14:30:00,297.1,297.2,297.03,297.18,24243.0,295.1675,295.2668,295.0979,295.2469,24243.0
2024-12-26 14:40:00,297.19,297.41,297.18,297.34,16820.0,295.2569,295.4754,295.2469,295.4059,16820.0
2024-12-26 14:50:00,297.31,297.5,297.31,297.48,28315.0,295.3761,295.5649,295.3761,295.545,28315.0
2024-12-26 15:00:00,297.44,297.66,297.41,297.6,21755.0,295.5052,295.7238,295.4754,295.6642,21755.0
2024-12-26 15:10:00,297.59,297.6,297.31,297.44,36290.0,295.6543,295.6642,295.3761,295.5052,36290.0
2024-12-26 15:20:00,297.46,297.58,297.42,297.52,20883.0,295.5251,295.6443,295.4854,295.5847,20883.0
2024-12-26 15:30:00,297.48,297.57,297.38,297.53,26472.0,295.545,295.6344,295.4456,295.5947,26472.0
2024-12-26 15:40:00,297.5,297.69,297.47,297.59,42359.0,295.5649,295.7536,295.535,295.6543,42359.0
2024-12-26 15:50:00,297.53,297.65,297.2,297.28,116670.0,295.5947,295.7139,295.2668,295.3463,116670.0
2024-12-27 09:30:00,295.33,295.93,294.93,295.07,411738.0,293.409,294.0051,293.0116,293.1507,411738.0
2024-12-27 09:40:00,295.0,295.6,294.99,295.53,61269.0,293.0811,293.6772,293.0712,293.6077,61269.0
2024-12-27 09:50:00,295.56,295.57,295.08,295.13,116308.0,293.6375,293.6474,293.1606,293.2103,116308.0
2024-12-27 10:00:00,295.17,295.23,293.86,294.22,94834.0,293.25,293.3096,291.9485,292.3062,94834.0
2024-12-27 10:10:00,294.2,294.25,293.06,293.21,85106.0,292.2863,292.336,291.1537,291.3028,85106.0
2024-12-27 10:20:00,293.1,293.85,293.08,293.22,52235.0,291.1935,291.9386,291.1736,291.3127,52235.0
2024-12-27 10:30:00,293.1,293.23,292.76,293.18,141656.0,291.1935,291.3226,290.8557,291.273,141656.0
2024-12-27 10:40:00,293.06,293.82,293.01,293.81,59703.0,291.1537,291.9088,291.1041,291.8989,59703.0
2024-12-27 10:50:00,293.81,293.95,293.61,293.71,30995.0,291.8989,292.0379,291.7002,291.7995,30995.0
2024-12-27 11:00:00,293.66,293.69,293.07,293.14,61061.0,291.7498,291.7796,291.1637,291.2332,61061.0
2024-12-27 11:10:00,293.14,293.28,292.9,292.99,57994.0,291.2332,291.3723,290.9948,291.0842,57994.0
2024-12-27 11:20:00,292.97,293.87,292.95,293.87,31441.0,291.0643,291.9585,291.0445,291.9585,31441.0
2024-12-27 11:30:00,293.85,293.95,293.65,293.75,31833.0,291.9386,292.0379,291.7399,291.8392,31833.0
2024-12-27 11:40:00,293.77,293.8,293.0,293.0,58693.0,291.8591,291.8889,291.0941,291.0941,58693.0
2024-12-27 11:50:00,293.03,293.05,292.37,292.6,101816.0,291.1239,291.1438,290.4682,290.6967,101816.0
2024-12-27 12:00:00,292.55,292.74,292.2,292.4,66557.0,290.6471,290.8358,290.2993,290.498,66557.0
2024-12-27 12:10:00,292.43,292.5,292.13,292.17,115844.0,290.5278,290.5974,290.2298,290.2695,115844.0
2024-12-27 12:20:00,292.19,292.53,292.01,292.37,74503.0,290.2894,290.6272,290.1106,290.4682,74503.0
2024-12-27 12:30:00,292.37,292.78,291.99,292.16,48675.0,290.4682,290.8756,290.0907,290.2596,48675.0
2024-12-27 12:40:00,292.14,292.43,292.11,292.22,25780.0,290.2397,290.5278,290.2099,290.3192,25780.0
2024-12-27 12:50:00,292.24,292.7,292.24,292.68,24342.0,290.3391,290.7961,290.3391,290.7762,24342.0
2024-12-27 13:00:00,292.69,293.02,292.56,292.76,56405.0,290.7861,291.114,290.657,290.8557,56405.0
2024-12-27 13:10:00,292.74,293.02,292.74,292.93,31941.0,290.8358,291.114,290.8358,291.0246,31941.0
2024-12-27 13:20:00,292.92,293.08,292.77,292.88,25136.0,291.0146,291.1736,290.8656,290.9749,25136.0
2024-12-27 13:30:00,292.79,293.24,292.78,293.15,26342.0,290.8855,291.3326,290.8756,291.2432,26342.0
2024-12-27 13:40:00,293.24,293.33,293.09,293.2,21300.0,291.3326,291.422,291.1835,291.2928,21300.0
2024-12-27 13:50:00,293.23,293.69,293.22,293.62,25080.0,291.3226,291.7796,291.3127,291.7101,25080.0
2024-12-27 14:00:00,293.57,293.77,293.45,293.66,42014.0,291.6604,291.8591,291.5412,291.7498,42014.0
2024-12-27 14:10:00,293.66,293.91,293.64,293.9,19096.0,291.7498,291.9982,291.73,291.9883,19096.0
2024-12-27 14:20:00,293.86,293.9,293.5,293.56,27910.0,291.9485,291.9883,291.5909,291.6505,27910.0
2024-12-27 14:30:00,293.57,293.88,293.46,293.8,21235.0,291.6604,291.9684,291.5511,291.8889,21235.0
2024-12-27 14:40:00,293.86,294.18,293.85,294.13,52992.0,291.9485,292.2665,291.9386,292.2168,52992.0
2024-12-27 14:50:00,294.16,294.41,294.05,294.28,46193.0,292.2466,292.495,292.1373,292.3658,46193.0
2024-12-27 15:00:00,294.26,294.28,293.63,293.98,42996.0,292.3459,292.3658,291.72,292.0678,42996.0
2024-12-27 15:10:00,293.97,293.99,293.34,293.46,58834.0,292.0578,292.0777,291.4319,291.5511,58834.0
2024-12-27 15:20:00,293.48,293.53,293.26,293.48,42495.0,291.571,291.6207,291.3524,291.571,42495.0
2024-12-27 15:30:00,293.48,293.48,293.21,293.25,82348.0,291.571,291.571,291.3028,291.3425,82348.0
2024-12-27 15:40:00,293.22,293.43,292.94,293.43,78791.0,291.3127,291.5213,291.0345,291.5213,78791.0
2024-12-27 15:50:00,293.49,294.3,293.49,294.08,138410.0,291.5809,292.3857,291.5809,292.1671,138410.0
2024-12-30 09:30:00,290.88,290.88,289.87,289.88,308729.0,288.9879,288.9879,287.9845,287.9944,308729.0
2024-12-30 09:40:00,289.94,290.04,289.37,289.54,117153.0,288.054,288.1534,287.4877,287.6566,117153.0
2024-12-30 09:50:00,289.5,289.85,289.14,289.19,56329.0,287.6169,287.9646,287.2592,287.3089,56329.0
2024-12-30 10:00:00,289.1,289.73,288.87,289.28,98792.0,287.2195,287.8454,286.991,287.3983,98792.0
2024-12-30 10:10:00,289.24,289.63,289.05,289.15,80347.0,287.3586,287.746,287.1698,287.2692,80347.0
2024-12-30 10:20:00,289.19,289.27,288.78,288.97,158342.0,287.3089,287.3884,286.9016,287.0903,158342.0
2024-12-30 10:30:00,288.99,289.8,288.98,289.8,73823.0,287.1102,287.9149,287.1003,287.9149,73823.0
2024-12-30 10:40:00,289.75,290.29,289.24,289.4,69151.0,287.8653,288.4018,287.3586,287.5175,69151.0
2024-12-30 10:50:00,289.47,290.17,289.38,290.17,119346.0,287.5871,288.2825,287.4977,288.2825,119346.0
2024-12-30 11:00:00,290.14,290.47,289.9,290.47,70442.0,288.2527,288.5806,288.0143,288.5806,70442.0
2024-12-30 11:10:00,290.48,290.8,290.28,290.74,52983.0,288.5905,288.9084,288.3918,288.8488,52983.0
2024-12-30 11:20:00,290.77,290.88,290.42,290.63,45103.0,288.8786,288.9879,288.5309,288.7395,45103.0
2024-12-30 11:30:00,290.65,291.08,290.64,291.07,38140.0,288.7594,289.1866,288.7495,289.1767,38140.0
2024-12-30 11:40:00,291.06,291.48,290.82,290.84,49110.0,289.1667,289.584,288.9283,288.9482,49110.0
2024-12-30 11:50:00,290.81,291.42,290.8,291.32,35282.0,288.9184,289.5244,288.9084,289.4251,35282.0
2024-12-30 12:00:00,291.3,291.65,291.24,291.37,69330.0,289.4052,289.7529,289.3456,289.4747,69330.0
2024-12-30 12:10:00,291.42,291.72,291.41,291.6,73261.0,289.5244,289.8225,289.5145,289.7032,73261.0
2024-12-30 12:20:00,291.58,291.87,291.58,291.82,42300.0,289.6834,289.9715,289.6834,289.9218,42300.0
2024-12-30 12:30:00,291.83,291.99,291.77,291.91,39767.0,289.9317,290.0907,289.8721,290.0112,39767.0
2024-12-30 12:40:00,291.93,292.36,291.73,292.33,24865.0,290.0311,290.4583,289.8324,290.4285,24865.0
2024-12-30 12:50:00,292.32,292.36,291.5,292.22,44410.0,290.4185,290.4583,289.6039,290.3192,44410.0
2024-12-30 13:00:00,292.22,292.23,291.73,292.12,39054.0,290.3192,290.3291,289.8324,290.2198,39054.0
2024-12-30 13:10:00,292.09,292.52,292.09,292.2,21928.0,290.19,290.6172,290.19,290.2993,21928.0
2024-12-30 13:20:00,292.24,292.28,291.69,291.93,37367.0,290.3391,290.3788,289.7926,290.0311,37367.0
2024-12-30 13:30:00,291.99,292.32,291.84,292.1,94252.0,290.0907,290.4185,289.9417,290.2,94252.0
2024-12-30 13:40:00,292.12,292.4,292.04,292.28,52590.0,290.2198,290.498,290.1404,290.3788,52590.0
2024-12-30 13:50:00,292.3,292.36,292.16,292.25,39354.0,290.3987,290.4583,290.2596,290.349,39354.0
2024-12-30 14:00:00,292.24,292.3,291.74,291.93,47398.0,290.3391,290.3987,289.8423,290.0311,47398.0
2024-12-30 14:10:00,292.09,292.09,291.6,291.73,42616.0,290.19,290.19,289.7032,289.8324,42616.0
2024-12-30 14:20:00,291.72,291.93,291.4,291.8,84952.0,289.8225,290.0311,289.5045,289.9019,84952.0
2024-12-30 14:30:00,291.8,292.1,291.76,291.84,52652.0,289.9019,290.2,289.8622,289.9417,52652.0
2024-12-30 14:40:00,291.9,292.13,291.84,292.02,51523.0,290.0013,290.2298,289.9417,290.1205,51523.0
2024-12-30 14:50:00,292.01,292.22,291.93,292.1,37343.0,290.1106,290.3192,290.0311,290.2,37343.0
2024-12-30 15:00:00,292.07,292.13,291.77,291.93,54208.0,290.1702,290.2298,289.8721,290.0311,54208.0
2024-12-30 15:10:00,291.93,292.29,291.85,292.26,640805.0,290.0311,290.3887,289.9516,290.3589,640805.0
2024-12-30 15:20:00,292.25,292.25,291.5,291.5,65124.0,290.349,290.349,289.6039,289.6039,65124.0
2024-12-30 15:30:00,291.58,291.71,291.34,291.42,68509.0,289.6834,289.8125,289.4449,289.5244,68509.0
2024-12-30 15:40:00,291.45,291.86,291.4,291.74,70673.0,289.5542,289.9615,289.5045,289.8423,70673.0
2024-12-30 15:50:00,291.74,291.99,290.8,290.83,177920.0,289.8423,290.0907,288.9084,288.9382,177920.0
2024-12-31 09:30:00,291.81,292.11,291.2,291.2,143851.0,289.9119,290.2099,289.3058,289.3058,143851.0
2024-12-31 09:40:00,291.26,291.86,291.08,291.76,65680.0,289.3654,289.9615,289.1866,289.8622,65680.0
2024-12-31 09:50:00,291.71,291.82,291.14,291.75,44020.0,289.8125,289.9218,289.2462,289.8523,44020.0
2024-12-31 10:00:00,291.73,292.12,290.97,291.03,93402.0,289.8324,290.2198,289.0773,289.1369,93402.0
2024-12-31 10:10:00,291.07,291.82,290.86,291.81,77914.0,289.1767,289.9218,288.968,289.9119,77914.0
2024-12-31 10:20:00,291.8,292.14,291.51,291.66,118687.0,289.9019,290.2397,289.6138,289.7628,118687.0
2024-12-31 10:30:00,291.67,291.88,291.14,291.64,95152.0,289.7728,289.9814,289.2462,289.743,95152.0
2024-12-31 10:40:00,291.58,291.58,291.14,291.16,67414.0,289.6834,289.6834,289.2462,289.2661,67414.0
2024-12-31 10:50:00,291.18,291.51,291.13,291.15,42882.0,289.286,289.6138,289.2363,289.2562,42882.0
2024-12-31 11:00:00,291.15,291.19,290.5,290.74,68955.0,289.2562,289.2959,288.6104,288.8488,68955.0
2024-12-31 11:10:00,290.8,290.83,290.44,290.44,54089.0,288.9084,288.9382,288.5508,288.5508,54089.0
2024-12-31 11:20:00,290.43,290.63,290.27,290.33,48191.0,288.5408,288.7395,288.3819,288.4415,48191.0
2024-12-31 11:30:00,290.27,290.34,290.11,290.19,48795.0,288.3819,288.4514,288.2229,288.3024,48795.0
2024-12-31 11:40:00,290.18,290.68,290.11,290.64,58389.0,288.2925,288.7892,288.2229,288.7495,58389.0
2024-12-31 11:50:00,290.62,290.75,290.24,290.37,76433.0,288.7296,288.8588,288.3521,288.4812,76433.0
2024-12-31 12:00:00,290.34,290.47,290.0,290.43,55575.0,288.4514,288.5806,288.1136,288.5408,55575.0
2024-12-31 12:10:00,290.45,290.49,290.1,290.38,35282.0,288.5607,288.6005,288.213,288.4912,35282.0
2024-12-31 12:20:00,290.38,290.42,289.64,289.72,66550.0,288.4912,288.5309,287.756,287.8355,66550.0
2024-12-31 12:30:00,289.7,289.77,289.25,289.34,55056.0,287.8156,287.8851,287.3685,287.4579,55056.0
2024-12-31 12:40:00,289.33,289.58,289.24,289.47,45266.0,287.448,287.6964,287.3586,287.5871,45266.0
2024-12-31 12:50:00,289.46,290.5,289.44,290.48,32277.0,287.5772,288.6104,287.5573,288.5905,32277.0
2024-12-31 13:00:00,290.47,290.67,290.16,290.4,43043.0,288.5806,288.7793,288.2726,288.511,43043.0
2024-12-31 13:10:00,290.42,290.42,289.96,290.0,77453.0,288.5309,288.5309,288.0739,288.1136,77453.0
2024-12-31 13:20:00,289.85,289.9,289.28,289.39,72496.0,287.9646,288.0143,287.3983,287.5076,72496.0
2024-12-31 13:30:00,289.33,289.77,289.33,289.6,56053.0,287.448,287.8851,287.448,287.7162,56053.0
2024-12-31 13:40:00,289.62,289.96,289.61,289.94,32945.0,287.7361,288.0739,287.7262,288.054,32945.0
2024-12-31 13:50:00,289.9,290.08,289.53,289.57,43592.0,288.0143,288.1931,287.6467,287.6864,43592.0
2024-12-31 14:00:00,289.53,289.87,289.13,289.81,60790.0,287.6467,287.9845,287.2493,287.9249,60790.0
2024-12-31 14:10:00,289.82,290.13,289.54,289.56,59227.0,287.9348,288.2428,287.6566,287.6765,59227.0
2024-12-31 14:20:00,289.58,289.64,289.28,289.35,43531.0,287.6964,287.756,287.3983,287.4679,43531.0
2024-12-31 14:30:00,289.31,289.54,289.19,289.5,36410.0,287.4281,287.6566,287.3089,287.6169,36410.0
2024-12-31 14:40:00,289.51,289.52,289.07,289.35,46187.0,287.6268,287.6368,287.1897,287.4679,46187.0
2024-12-31 14:50:00,289.33,289.97,289.32,289.97,52578.0,287.448,288.0838,287.4381,288.0838,52578.0
2024-12-31 15:00:00,289.97,290.25,289.85,290.12,43826.0,288.0838,288.362,287.9646,288.2329,43826.0
2024-12-31 15:10:00,290.07,290.12,289.45,289.87,61527.0,288.1832,288.2329,287.5672,287.9845,61527.0
2024-12-31 15:20:00,289.9,290.48,289.87,290.48,61136.0,288.0143,288.5905,287.9845,288.5905,61136.0
2024-12-31 15:30:00,290.5,290.55,289.98,290.0,57935.0,288.6104,288.6601,288.0938,288.1136,57935.0
2024-12-31 15:40:00,289.94,290.34,289.65,290.27,64908.0,288.054,288.4514,287.7659,288.3819,64908.0
2024-12-31 15:50:00,290.22,290.23,289.35,289.81,193918.0,288.3322,288.3421,287.4679,287.9249,193918.0
2025-01-02 09:30:00,291.45,291.85,290.1,290.11,255084.0,289.5542,289.9516,288.213,288.2229,255084.0
2025-01-02 09:40:00,290.09,291.33,290.02,291.33,123469.0,288.2031,289.435,288.1335,289.435,123469.0
2025-01-02 09:50:00,291.4,292.27,291.12,292.12,86464.0,289.5045,290.3689,289.2264,290.2198,86464.0
2025-01-02 10:00:00,292.11,292.55,291.88,292.27,99654.0,290.2099,290.6471,289.9814,290.3689,99654.0
2025-01-02 10:10:00,292.21,292.44,291.87,291.89,81301.0,290.3093,290.5378,289.9715,289.9913,81301.0
2025-01-02 10:20:00,291.73,291.8,290.7,290.93,148820.0,289.8324,289.9019,288.8091,289.0376,148820.0
2025-01-02 10:30:00,290.83,291.1,290.31,290.63,68206.0,288.9382,289.2065,288.4216,288.7395,68206.0
2025-01-02 10:40:00,290.62,291.01,290.2,290.96,63434.0,288.7296,289.1171,288.3123,289.0674,63434.0
2025-01-02 10:50:00,290.95,291.33,290.56,290.71,74161.0,289.0575,289.435,288.67,288.819,74161.0
2025-01-02 11:00:00,290.77,290.85,289.61,290.01,57840.0,288.8786,288.9581,287.7262,288.1236,57840.0
2025-01-02 11:10:00,289.97,290.56,289.72,290.56,78511.0,288.0838,288.67,287.8355,288.67,78511.0
2025-01-02 11:20:00,290.53,290.87,290.04,290.8,62442.0,288.6402,288.978,288.1534,288.9084,62442.0
2025-01-02 11:30:00,290.74,291.2,290.59,291.03,85207.0,288.8488,289.3058,288.6998,289.1369,85207.0
2025-01-02 11:40:00,291.01,291.34,290.93,291.3,50376.0,289.1171,289.4449,289.0376,289.4052,50376.0
2025-01-02 11:50:00,291.28,291.41,290.71,290.96,36771.0,289.3853,289.5145,288.819,289.0674,36771.0
2025-01-02 12:00:00,291.0,291.14,290.64,290.78,35784.0,289.1071,289.2462,288.7495,288.8886,35784.0
2025-01-02 12:10:00,290.84,291.35,290.79,290.86,40911.0,288.9482,289.4549,288.8985,288.968,40911.0
2025-01-02 12:20:00,290.81,290.82,289.23,289.31,49462.0,288.9184,288.9283,287.3486,287.4281,49462.0
2025-01-02 12:30:00,289.2,289.22,288.18,288.28,67735.0,287.3188,287.3387,286.3055,286.4048,67735.0
2025-01-02 12:40:00,288.26,288.44,287.75,287.75,85629.0,286.385,286.5638,285.8783,285.8783,85629.0
2025-01-02 12:50:00,287.75,288.63,287.6,288.54,38060.0,285.8783,286.7526,285.7293,286.6631,38060.0
2025-01-02 13:00:00,288.48,288.64,287.78,288.43,56925.0,286.6035,286.7625,285.9081,286.5539,56925.0
2025-01-02 13:10:00,288.37,288.37,287.63,288.0,52240.0,286.4942,286.4942,285.7591,286.1266,52240.0
2025-01-02 13:20:00,288.04,288.35,287.85,288.23,34938.0,286.1664,286.4744,285.9776,286.3552,34938.0
2025-01-02 13:30:00,288.05,288.05,287.41,287.73,51156.0,286.1763,286.1763,285.5405,285.8584,51156.0
2025-01-02 13:40:00,287.68,288.23,287.53,287.67,67353.0,285.8087,286.3552,285.6597,285.7988,67353.0
2025-01-02 13:50:00,287.69,288.02,287.34,287.99,39918.0,285.8187,286.1465,285.4709,286.1167,39918.0
2025-01-02 14:00:00,288.0,288.57,287.76,288.13,56784.0,286.1266,286.6929,285.8882,286.2558,56784.0
2025-01-02 14:10:00,288.21,288.34,287.98,288.18,34816.0,286.3353,286.4644,286.1068,286.3055,34816.0
2025-01-02 14:20:00,288.24,288.75,288.17,288.68,38066.0,286.3651,286.8718,286.2955,286.8022,38066.0
2025-01-02 14:30:00,288.56,288.64,288.1,288.38,38234.0,286.683,286.7625,286.226,286.5042,38234.0
2025-01-02 14:40:00,288.37,288.88,288.11,288.73,52195.0,286.4942,287.0009,286.2359,286.8519,52195.0
2025-01-02 14:50:00,288.71,288.96,288.02,288.07,55520.0,286.832,287.0804,286.1465,286.1962,55520.0
2025-01-02 15:00:00,288.29,288.95,288.18,288.9,42823.0,286.4148,287.0705,286.3055,287.0208,42823.0
2025-01-02 15:10:00,288.86,289.3,288.81,289.2,32405.0,286.9811,287.4182,286.9314,287.3188,32405.0
2025-01-02 15:20:00,289.2,289.38,289.07,289.22,56583.0,287.3188,287.4977,287.1897,287.3387,56583.0
2025-01-02 15:30:00,289.3,289.64,288.81,288.92,31354.0,287.4182,287.756,286.9314,287.0407,31354.0
2025-01-02 15:40:00,288.95,289.34,288.92,289.25,52246.0,287.0705,287.4579,287.0407,287.3685,52246.0
2025-01-02 15:50:00,289.26,289.51,288.94,289.31,131118.0,287.3785,287.6268,287.0605,287.4281,131118.0
2025-01-03 09:30:00,290.66,291.69,290.55,291.68,143146.0,288.7693,289.7926,288.6601,289.7827,143146.0
2025-01-03 09:40:00,291.69,291.74,290.69,290.81,70602.0,289.7926,289.8423,288.7992,288.9184,70602.0
2025-01-03 09:50:00,290.83,291.0,290.34,290.86,40008.0,288.9382,289.1071,288.4514,288.968,40008.0
2025-01-03 10:00:00,290.89,291.63,290.64,291.47,58977.0,288.9979,289.733,288.7495,289.5741,58977.0
2025-01-03 10:10:00,291.53,291.64,290.59,290.69,57558.0,289.6337,289.743,288.6998,288.7992,57558.0
2025-01-03 10:20:00,290.75,291.25,290.19,291.19,130305.0,288.8588,289.3555,288.3024,289.2959,130305.0
2025-01-03 10:30:00,291.15,291.62,290.87,291.33,48990.0,289.2562,289.7231,288.978,289.435,48990.0
2025-01-03 10:40:00,291.38,291.76,291.33,291.5,49926.0,289.4847,289.8622,289.435,289.6039,49926.0
2025-01-03 10:50:00,291.53,291.74,291.27,291.68,59086.0,289.6337,289.8423,289.3754,289.7827,59086.0
2025-01-03 11:00:00,291.66,291.96,291.2,291.3,36944.0,289.7628,290.0609,289.3058,289.4052,36944.0
2025-01-03 11:10:00,291.36,291.43,291.14,291.42,25842.0,289.4648,289.5343,289.2462,289.5244,25842.0
2025-01-03 11:20:00,291.44,291.81,291.33,291.79,42997.0,289.5443,289.9119,289.435,289.892,42997.0
2025-01-03 11:30:00,291.79,292.27,291.77,292.12,46470.0,289.892,290.3689,289.8721,290.2198,46470.0
2025-01-03 11:40:00,292.15,292.4,292.11,292.4,37086.0,290.2497,290.498,290.2099,290.498,37086.0
2025-01-03 11:50:00,292.38,292.48,292.17,292.18,58044.0,290.4782,290.5775,290.2695,290.2795,58044.0
2025-01-03 12:00:00,292.2,292.51,292.2,292.38,32754.0,290.2993,290.6073,290.2993,290.4782,32754.0
2025-01-03 12:10:00,292.35,292.43,292.08,292.09,25327.0,290.4484,290.5278,290.1801,290.19,25327.0
2025-01-03 12:20:00,292.12,292.39,292.03,292.06,25177.0,290.2198,290.4881,290.1304,290.1602,25177.0
2025-01-03 12:30:00,292.1,292.23,292.0,292.2,24195.0,290.2,290.3291,290.1006,290.2993,24195.0
2025-01-03 12:40:00,292.19,292.27,292.01,292.24,19234.0,290.2894,290.3689,290.1106,290.3391,19234.0
2025-01-03 12:50:00,292.24,292.35,292.22,292.33,38984.0,290.3391,290.4484,290.3192,290.4285,38984.0
2025-01-03 13:00:00,292.32,292.35,292.09,292.29,19461.0,290.4185,290.4484,290.19,290.3887,19461.0
2025-01-03 13:10:00,292.3,292.44,292.27,292.43,48030.0,290.3987,290.5378,290.3689,290.5278,48030.0
2025-01-03 13:20:00,292.44,292.75,292.37,292.75,31500.0,290.5378,290.8458,290.4682,290.8458,31500.0
2025-01-03 13:30:00,292.74,292.91,292.6,292.91,45559.0,290.8358,291.0047,290.6967,291.0047,45559.0
2025-01-03 13:40:00,292.87,292.93,292.81,292.91,22110.0,290.965,291.0246,290.9054,291.0047,22110.0
2025-01-03 13:50:00,292.83,292.88,292.6,292.69,46416.0,290.9252,290.9749,290.6967,290.7861,46416.0
2025-01-03 14:00:00,292.64,292.98,292.62,292.94,21592.0,290.7365,291.0743,290.7166,291.0345,21592.0
2025-01-03 14:10:00,292.96,293.13,292.89,293.13,32648.0,291.0544,291.2233,290.9848,291.2233,32648.0
2025-01-03 14:20:00,293.13,293.16,292.95,293.07,26085.0,291.2233,291.2531,291.0445,291.1637,26085.0
2025-01-03 14:30:00,293.05,293.35,293.03,293.35,23817.0,291.1438,291.4418,291.1239,291.4418,23817.0
2025-01-03 14:40:00,293.31,293.33,293.16,293.21,25449.0,291.4021,291.422,291.2531,291.3028,25449.0
2025-01-03 14:50:00,293.22,293.22,292.98,293.08,42428.0,291.3127,291.3127,291.0743,291.1736,42428.0
2025-01-03 15:00:00,293.06,293.06,292.76,292.95,89849.0,291.1537,291.1537,290.8557,291.0445,89849.0
2025-01-03 15:10:00,292.94,293.04,292.89,293.0,30212.0,291.0345,291.1339,290.9848,291.0941,30212.0
2025-01-03 15:20:00,292.99,293.1,292.92,293.07,31588.0,291.0842,291.1935,291.0146,291.1637,31588.0
2025-01-03 15:30:00,293.07,293.08,292.83,292.96,63416.0,291.1637,291.1736,290.9252,291.0544,63416.0
2025-01-03 15:40:00,292.96,293.0,292.67,292.78,46167.0,291.0544,291.0941,290.7663,290.8756,46167.0
2025-01-03 15:50:00,292.79,293.2,292.7,293.04,96941.0,290.8855,291.2928,290.7961,291.1339,96941.0
2025-01-06 09:30:00,295.2,295.68,294.91,295.29,296535.0,293.2798,293.7567,292.9917,293.3692,296535.0
2025-01-06 09:40:00,295.35,296.23,295.28,296.12,97849.0,293.4288,294.3031,293.3593,294.1938,97849.0
2025-01-06 09:50:00,296.16,296.26,295.85,296.12,156508.0,294.2336,294.3329,293.9256,294.1938,156508.0
2025-01-06 10:00:00,296.2,296.34,296.02,296.3,80199.0,294.2733,294.4124,294.0945,294.3727,80199.0
2025-01-06 10:10:00,296.36,296.5,295.94,296.25,77494.0,294.4323,294.5714,294.015,294.323,77494.0
2025-01-06 10:20:00,296.3,296.58,296.17,296.53,132223.0,294.3727,294.6508,294.2435,294.6012,132223.0
2025-01-06 10:30:00,296.58,296.58,296.08,296.13,53519.0,294.6508,294.6508,294.1541,294.2038,53519.0
2025-01-06 10:40:00,296.2,296.49,296.14,296.33,37292.0,294.2733,294.5614,294.2137,294.4025,37292.0
2025-01-06 10:50:00,296.36,296.65,296.25,296.43,163090.0,294.4323,294.7204,294.323,294.5018,163090.0
2025-01-06 11:00:00,296.43,296.49,296.26,296.46,55007.0,294.5018,294.5614,294.3329,294.5316,55007.0
2025-01-06 11:10:00,296.48,296.69,296.45,296.63,61962.0,294.5515,294.7601,294.5217,294.7005,61962.0
2025-01-06 11:20:00,296.63,296.8,296.58,296.79,40125.0,294.7005,294.8694,294.6508,294.8595,40125.0
2025-01-06 11:30:00,296.77,296.9,296.73,296.86,30589.0,294.8396,294.9688,294.7999,294.929,30589.0
2025-01-06 11:40:00,296.86,296.89,296.63,296.74,62707.0,294.929,294.9588,294.7005,294.8098,62707.0
2025-01-06 11:50:00,296.72,296.86,296.71,296.84,34341.0,294.7899,294.929,294.78,294.9091,34341.0
2025-01-06 12:00:00,296.78,296.8,296.58,296.75,30534.0,294.8495,294.8694,294.6508,294.8197,30534.0
2025-01-06 12:10:00,296.74,296.74,296.43,296.46,85360.0,294.8098,294.8098,294.5018,294.5316,85360.0
2025-01-06 12:20:00,296.47,296.51,296.23,296.39,38572.0,294.5416,294.5813,294.3031,294.4621,38572.0
2025-01-06 12:30:00,296.35,296.43,296.18,296.21,34713.0,294.4223,294.5018,294.2534,294.2832,34713.0
2025-01-06 12:40:00,296.25,296.25,295.91,296.0,46660.0,294.323,294.323,293.9852,294.0746,46660.0
2025-01-06 12:50:00,296.02,296.07,295.81,295.98,55906.0,294.0945,294.1442,293.8858,294.0547,55906.0
2025-01-06 13:00:00,295.98,295.98,295.46,295.76,38594.0,294.0547,294.0547,293.5381,293.8362,38594.0
2025-01-06 13:10:00,295.67,295.77,295.55,295.69,36073.0,293.7468,293.8461,293.6275,293.7666,36073.0
2025-01-06 13:20:00,295.66,295.89,295.62,295.79,32908.0,293.7368,293.9653,293.6971,293.866,32908.0
2025-01-06 13:30:00,295.83,295.83,295.44,295.56,39607.0,293.9057,293.9057,293.5183,293.6375,39607.0
2025-01-06 13:40:00,295.59,295.6,294.97,295.0,50355.0,293.6673,293.6772,293.0513,293.0811,50355.0
2025-01-06 13:50:00,295.03,295.34,294.96,294.98,35348.0,293.1109,293.4189,293.0414,293.0612,35348.0
2025-01-06 14:00:00,295.03,295.03,294.55,294.77,39494.0,293.1109,293.1109,292.634,292.8526,39494.0
2025-01-06 14:10:00,294.69,295.05,294.65,294.91,26309.0,292.7731,293.1308,292.7334,292.9917,26309.0
2025-01-06 14:20:00,294.93,295.02,294.8,294.83,51489.0,293.0116,293.101,292.8824,292.9122,51489.0
2025-01-06 14:30:00,294.8,294.92,294.62,294.69,38937.0,292.8824,293.0016,292.7036,292.7731,38937.0
2025-01-06 14:40:00,294.73,294.89,294.55,294.87,32111.0,292.8129,292.9718,292.634,292.952,32111.0
2025-01-06 14:50:00,294.79,294.8,294.27,294.27,27084.0,292.8725,292.8824,292.3559,292.3559,27084.0
2025-01-06 15:00:00,294.24,294.5,294.13,294.41,36642.0,292.3261,292.5844,292.2168,292.495,36642.0
2025-01-06 15:10:00,294.36,294.48,294.22,294.35,38890.0,292.4453,292.5645,292.3062,292.4353,38890.0
2025-01-06 15:20:00,294.32,294.69,294.21,294.62,81507.0,292.4055,292.7731,292.2963,292.7036,81507.0
2025-01-06 15:30:00,294.6,294.78,294.46,294.46,37850.0,292.6837,292.8625,292.5446,292.5446,37850.0
2025-01-06 15:40:00,294.5,294.54,293.93,293.98,91236.0,292.5844,292.6241,292.0181,292.0678,91236.0
2025-01-06 15:50:00,294.11,294.75,294.1,294.75,91396.0,292.1969,292.8327,292.187,292.8327,91396.0
2025-01-07 09:30:00,295.84,295.87,295.14,295.15,191522.0,293.9157,293.9455,293.2202,293.2301,191522.0
2025-01-07 09:40:00,295.17,295.62,295.09,295.4,37539.0,293.25,293.6971,293.1705,293.4785,37539.0
2025-01-07 09:50:00,295.37,295.7,295.16,295.2,33848.0,293.4487,293.7766,293.2401,293.2798,33848.0
2025-01-07 10:00:00,295.0,295.17,293.31,293.4,114575.0,293.0811,293.25,291.4021,291.4915,114575.0
2025-01-07 10:10:00,293.35,293.7,292.89,293.2,89621.0,291.4418,291.7896,290.9848,291.2928,89621.0
2025-01-07 10:20:00,293.4,294.18,293.34,293.74,196355.0,291.4915,292.2665,291.4319,291.8293,196355.0
2025-01-07 10:30:00,293.63,293.79,292.21,292.31,64629.0,291.72,291.879,290.3093,290.4086,64629.0
2025-01-07 10:40:00,292.31,292.53,291.98,292.3,119130.0,290.4086,290.6272,290.0808,290.3987,119130.0
2025-01-07 10:50:00,292.43,293.63,292.32,293.62,44191.0,290.5278,291.72,290.4185,291.7101,44191.0
2025-01-07 11:00:00,293.67,293.84,293.4,293.64,41788.0,291.7598,291.9287,291.4915,291.73,41788.0
2025-01-07 11:10:00,293.63,293.69,293.11,293.23,25447.0,291.72,291.7796,291.2034,291.3226,25447.0
2025-01-07 11:20:00,293.25,293.74,293.03,293.54,27349.0,291.3425,291.8293,291.1239,291.6306,27349.0
2025-01-07 11:30:00,293.6,293.6,292.75,293.48,47218.0,291.6902,291.6902,290.8458,291.571,47218.0
2025-01-07 11:40:00,293.47,293.59,293.05,293.12,26158.0,291.5611,291.6803,291.1438,291.2133,26158.0
2025-01-07 11:50:00,293.04,293.04,292.24,292.34,62354.0,291.1339,291.1339,290.3391,290.4384,62354.0
2025-01-07 12:00:00,292.32,292.6,292.25,292.35,68221.0,290.4185,290.6967,290.349,290.4484,68221.0
2025-01-07 12:10:00,292.34,292.82,292.17,292.79,50950.0,290.4384,290.9153,290.2695,290.8855,50950.0
2025-01-07 12:20:00,292.7,292.71,292.14,292.42,65849.0,290.7961,290.806,290.2397,290.5179,65849.0
2025-01-07 12:30:00,292.31,292.73,292.24,292.34,54367.0,290.4086,290.8259,290.3391,290.4384,54367.0
2025-01-07 12:40:00,292.32,292.4,291.93,292.01,44135.0,290.4185,290.498,290.0311,290.1106,44135.0
2025-01-07 12:50:00,292.04,292.41,291.82,292.41,40370.0,290.1404,290.508,289.9218,290.508,40370.0
2025-01-07 13:00:00,292.45,292.9,292.38,292.88,22841.0,290.5477,290.9948,290.4782,290.9749,22841.0
2025-01-07 13:10:00,292.9,293.0,292.77,292.95,28090.0,290.9948,291.0941,290.8656,291.0445,28090.0
2025-01-07 13:20:00,292.98,293.2,292.93,293.13,29221.0,291.0743,291.2928,291.0246,291.2233,29221.0
2025-01-07 13:30:00,293.13,293.13,292.6,292.72,116150.0,291.2233,291.2233,290.6967,290.8159,116150.0
2025-01-07 13:40:00,292.72,292.72,292.4,292.58,42145.0,290.8159,290.8159,290.498,290.6769,42145.0
2025-01-07 13:50:00,292.54,292.61,292.41,292.5,42032.0,290.6371,290.7067,290.508,290.5974,42032.0
2025-01-07 14:00:00,292.48,292.7,292.41,292.55,45731.0,290.5775,290.7961,290.508,290.6471,45731.0
2025-01-07 14:10:00,292.61,292.76,292.39,292.44,20515.0,290.7067,290.8557,290.4881,290.5378,20515.0
2025-01-07 14:20:00,292.43,292.53,292.24,292.53,18904.0,290.5278,290.6272,290.3391,290.6272,18904.0
2025-01-07 14:30:00,292.53,292.54,292.05,292.05,36798.0,290.6272,290.6371,290.1503,290.1503,36798.0
2025-01-07 14:40:00,292.02,292.4,291.94,292.02,40317.0,290.1205,290.498,290.041,290.1205,40317.0
2025-01-07 14:50:00,292.03,292.2,291.96,292.01,45905.0,290.1304,290.2993,290.0609,290.1106,45905.0
2025-01-07 15:00:00,292.04,292.04,291.52,291.58,46150.0,290.1404,290.1404,289.6238,289.6834,46150.0
2025-01-07 15:10:00,291.53,291.54,291.24,291.29,42177.0,289.6337,289.6436,289.3456,289.3952,42177.0
2025-01-07 15:20:00,291.23,291.24,290.85,290.93,57890.0,289.3356,289.3456,288.9581,289.0376,57890.0
2025-01-07 15:30:00,290.94,291.05,290.4,290.9,88561.0,289.0475,289.1568,288.511,289.0078,88561.0
2025-01-07 15:40:00,290.9,291.25,290.79,291.06,49173.0,289.0078,289.3555,288.8985,289.1667,49173.0
2025-01-07 15:50:00,291.14,291.51,290.99,291.43,125788.0,289.2462,289.6138,289.0972,289.5343,125788.0
2025-01-08 09:30:00,291.42,291.42,290.61,290.61,205714.0,289.5244,289.5244,288.7197,288.7197,205714.0
2025-01-08 09:40:00,290.61,290.95,290.34,290.85,47640.0,288.7197,289.0575,288.4514,288.9581,47640.0
2025-01-08 09:50:00,290.72,290.99,290.13,290.53,57453.0,288.829,289.0972,288.2428,288.6402,57453.0
2025-01-08 10:00:00,290.37,291.21,290.37,290.93,53127.0,288.4812,289.3158,288.4812,289.0376,53127.0
2025-01-08 10:10:00,291.03,291.16,289.87,290.22,166007.0,289.1369,289.2661,287.9845,288.3322,166007.0
2025-01-08 10:20:00,290.24,290.45,289.82,290.06,106640.0,288.3521,288.5607,287.9348,288.1732,106640.0
2025-01-08 10:30:00,290.03,290.86,289.98,290.5,54375.0,288.1434,288.968,288.0938,288.6104,54375.0
2025-01-08 10:40:00,290.43,290.59,290.23,290.52,97604.0,288.5408,288.6998,288.3421,288.6303,97604.0
2025-01-08 10:50:00,290.52,291.08,290.52,291.08,32028.0,288.6303,289.1866,288.6303,289.1866,32028.0
2025-01-08 11:00:00,291.06,291.09,290.5,290.88,43301.0,289.1667,289.1965,288.6104,288.9879,43301.0
2025-01-08 11:10:00,290.88,291.1,290.77,290.96,33724.0,288.9879,289.2065,288.8786,289.0674,33724.0
2025-01-08 11:20:00,290.99,291.22,290.86,290.91,31264.0,289.0972,289.3257,288.968,289.0177,31264.0
2025-01-08 11:30:00,290.92,291.64,290.92,291.61,33701.0,289.0277,289.743,289.0277,289.7132,33701.0
2025-01-08 11:40:00,291.63,291.85,291.52,291.64,42898.0,289.733,289.9516,289.6238,289.743,42898.0
2025-01-08 11:50:00,291.64,291.69,291.4,291.56,42463.0,289.743,289.7926,289.5045,289.6635,42463.0
2025-01-08 12:00:00,291.57,291.63,290.76,290.84,116486.0,289.6734,289.733,288.8687,288.9482,116486.0
2025-01-08 12:10:00,290.85,290.91,290.4,290.58,30322.0,288.9581,289.0177,288.511,288.6899,30322.0
2025-01-08 12:20:00,290.58,290.63,289.67,289.71,36345.0,288.6899,288.7395,287.7858,287.8255,36345.0
2025-01-08 12:30:00,289.75,289.95,289.51,289.73,25043.0,287.8653,288.064,287.6268,287.8454,25043.0
2025-01-08 12:40:00,289.69,290.22,289.68,289.97,33572.0,287.8057,288.3322,287.7957,288.0838,33572.0
2025-01-08 12:50:00,289.98,290.53,289.98,290.44,21667.0,288.0938,288.6402,288.0938,288.5508,21667.0
2025-01-08 13:00:00,290.41,291.2,290.4,291.0,47801.0,288.521,289.3058,288.511,289.1071,47801.0
2025-01-08 13:10:00,290.96,291.35,290.95,291.22,26845.0,289.0674,289.4549,289.0575,289.3257,26845.0
2025-01-08 13:20:00,291.21,291.75,291.02,291.55,28387.0,289.3158,289.8523,289.127,289.6536,28387.0
2025-01-08 13:30:00,291.5,291.68,291.3,291.66,32100.0,289.6039,289.7827,289.4052,289.7628,32100.0
2025-01-08 13:40:00,291.57,291.58,291.15,291.15,47649.0,289.6734,289.6834,289.2562,289.2562,47649.0
2025-01-08 13:50:00,291.2,291.21,290.44,290.89,21454.0,289.3058,289.3158,288.5508,288.9979,21454.0
2025-01-08 14:00:00,290.85,291.74,290.56,291.74,35691.0,288.9581,289.8423,288.67,289.8423,35691.0
2025-01-08 14:10:00,291.7,291.75,291.07,291.61,30710.0,289.8026,289.8523,289.1767,289.7132,30710.0
2025-01-08 14:20:00,291.56,292.25,291.54,292.15,39339.0,289.6635,290.349,289.6436,290.2497,39339.0
2025-01-08 14:30:00,291.93,291.93,291.32,291.34,33965.0,290.0311,290.0311,289.4251,289.4449,33965.0
2025-01-08 14:40:00,291.33,291.45,291.13,291.38,40339.0,289.435,289.5542,289.2363,289.4847,40339.0
2025-01-08 14:50:00,291.43,291.5,291.15,291.3,47287.0,289.5343,289.6039,289.2562,289.4052,47287.0
2025-01-08 15:00:00,291.32,291.49,291.13,291.22,37729.0,289.4251,289.5939,289.2363,289.3257,37729.0
2025-01-08 15:10:00,291.26,291.4,290.97,291.33,57175.0,289.3654,289.5045,289.0773,289.435,57175.0
2025-01-08 15:20:00,291.34,291.63,291.34,291.55,34034.0,289.4449,289.733,289.4449,289.6536,34034.0
2025-01-08 15:30:00,291.54,291.64,291.14,291.14,35226.0,289.6436,289.743,289.2462,289.2462,35226.0
2025-01-08 15:40:00,291.13,291.5,291.11,291.42,103944.0,289.2363,289.6039,289.2164,289.5244,103944.0
2025-01-08 15:50:00,291.45,291.85,291.45,291.68,100201.0,289.5542,289.9516,289.5542,289.7827,100201.0
2025-01-10 09:30:00,290.05,290.05,288.54,288.79,332410.0,288.1633,288.1633,286.6631,286.9115,332410.0
2025-01-10 09:40:00,288.7,289.28,288.11,288.32,88353.0,286.8221,287.3983,286.2359,286.4446,88353.0
2025-01-10 09:50:00,288.2,288.52,288.08,288.48,46643.0,286.3253,286.6433,286.2061,286.6035,46643.0
2025-01-10 10:00:00,288.21,288.49,286.59,286.65,171409.0,286.3353,286.6135,284.7258,284.7854,171409.0
2025-01-10 10:10:00,286.73,287.41,286.46,287.17,103652.0,284.8649,285.5405,284.5967,285.302,103652.0
2025-01-10 10:20:00,287.15,287.95,287.14,287.9,234902.0,285.2822,286.077,285.2722,286.0273,234902.0
2025-01-10 10:30:00,287.88,288.33,287.71,288.18,70848.0,286.0074,286.4545,285.8385,286.3055,70848.0
2025-01-10 10:40:00,288.16,288.52,287.82,288.34,80876.0,286.2856,286.6433,285.9478,286.4644,80876.0
2025-01-10 10:50:00,288.31,288.33,287.4,287.46,111139.0,286.4346,286.4545,285.5306,285.5902,111139.0
2025-01-10 11:00:00,287.5,287.59,286.92,287.04,61588.0,285.6299,285.7193,285.0537,285.1729,61588.0
2025-01-10 11:10:00,287.06,287.19,286.81,286.84,67315.0,285.1928,285.3219,284.9444,284.9742,67315.0
2025-01-10 11:20:00,286.84,287.26,286.72,286.83,223157.0,284.9742,285.3915,284.855,284.9643,223157.0
2025-01-10 11:30:00,286.81,286.96,286.36,286.56,92854.0,284.9444,285.0934,284.4973,284.696,92854.0
2025-01-10 11:40:00,286.64,287.34,286.63,286.91,50041.0,284.7755,285.4709,284.7656,285.0437,50041.0
2025-01-10 11:50:00,286.98,287.24,286.48,286.49,50451.0,285.1133,285.3716,284.6165,284.6265,50451.0
2025-01-10 12:00:00,286.54,286.61,286.22,286.3,55168.0,284.6761,284.7457,284.3582,284.4377,55168.0
2025-01-10 12:10:00,286.35,286.7,286.29,286.65,101412.0,284.4874,284.8351,284.4278,284.7854,101412.0
2025-01-10 12:20:00,286.72,286.96,286.36,286.89,41951.0,284.855,285.0934,284.4973,285.0239,41951.0
2025-01-10 12:30:00,286.89,287.28,286.86,287.15,38787.0,285.0239,285.4113,284.9941,285.2822,38787.0
2025-01-10 12:40:00,287.19,287.6,287.19,287.51,55827.0,285.3219,285.7293,285.3219,285.6398,55827.0
2025-01-10 12:50:00,287.45,287.78,287.36,287.76,40546.0,285.5802,285.9081,285.4908,285.8882,40546.0
2025-01-10 13:00:00,287.71,287.99,287.42,287.97,108175.0,285.8385,286.1167,285.5504,286.0968,108175.0
2025-01-10 13:10:00,287.96,288.12,287.81,288.04,51935.0,286.0869,286.2459,285.9379,286.1664,51935.0
2025-01-10 13:20:00,288.05,288.75,288.04,288.5,51672.0,286.1763,286.8718,286.1664,286.6234,51672.0
2025-01-10 13:30:00,288.52,288.76,288.2,288.7,39703.0,286.6433,286.8817,286.3253,286.8221,39703.0
2025-01-10 13:40:00,288.64,288.78,288.38,288.78,36456.0,286.7625,286.9016,286.5042,286.9016,36456.0
2025-01-10 13:50:00,288.78,289.11,288.52,289.05,46511.0,286.9016,287.2294,286.6433,287.1698,46511.0
2025-01-10 14:00:00,289.06,289.07,287.87,287.87,45156.0,287.1798,287.1897,285.9975,285.9975,45156.0
2025-01-10 14:10:00,287.82,288.11,287.71,288.05,45567.0,285.9478,286.2359,285.8385,286.1763,45567.0
2025-01-10 14:20:00,288.0,288.4,287.71,288.27,49908.0,286.1266,286.524,285.8385,286.3949,49908.0
2025-01-10 14:30:00,288.23,288.23,287.76,288.02,30171.0,286.3552,286.3552,285.8882,286.1465,30171.0
2025-01-10 14:40:00,287.95,288.12,287.64,287.66,49029.0,286.077,286.2459,285.769,285.7889,49029.0
2025-01-10 14:50:00,287.59,288.2,287.59,288.03,58037.0,285.7193,286.3253,285.7193,286.1565,58037.0
2025-01-10 15:00:00,287.98,288.16,287.71,287.87,83717.0,286.1068,286.2856,285.8385,285.9975,83717.0
2025-01-10 15:10:00,287.84,287.91,286.97,287.07,77035.0,285.9677,286.0372,285.1033,285.2027,77035.0
2025-01-10 15:20:00,287.12,287.35,287.08,287.22,62803.0,285.2524,285.4809,285.2126,285.3517,62803.0
2025-01-10 15:30:00,287.15,287.57,286.87,287.27,49756.0,285.2822,285.6994,285.004,285.4014,49756.0
2025-01-10 15:40:00,287.23,287.47,287.03,287.17,60628.0,285.3617,285.6001,285.163,285.302,60628.0
2025-01-10 15:50:00,287.1,287.51,286.95,287.29,106548.0,285.2325,285.6398,285.0835,285.4213,106548.0
2025-01-13 09:30:00,285.0,285.29,284.67,284.74,353182.0,283.1462,283.4343,282.8183,282.8879,353182.0
2025-01-13 09:40:00,284.7,285.48,284.63,285.34,52849.0,282.8481,283.623,282.7786,283.484,52849.0
2025-01-13 09:50:00,285.29,286.15,285.21,285.96,46862.0,283.4343,284.2887,283.3548,284.0999,46862.0
2025-01-13 10:00:00,285.94,286.29,285.57,285.79,103468.0,284.08,284.4278,283.7125,283.931,103468.0
2025-01-13 10:10:00,285.77,285.87,285.3,285.82,62442.0,283.9112,284.0105,283.4442,283.9608,62442.0
2025-01-13 10:20:00,285.78,286.02,284.95,284.95,166977.0,283.9211,284.1595,283.0965,283.0965,166977.0
2025-01-13 10:30:00,285.02,286.16,284.96,286.06,103744.0,283.166,284.2986,283.1064,284.1993,103744.0
2025-01-13 10:40:00,286.13,286.55,285.89,286.48,79619.0,284.2688,284.6861,284.0304,284.6165,79619.0
2025-01-13 10:50:00,286.52,286.52,285.85,285.96,87816.0,284.6563,284.6563,283.9906,284.0999,87816.0
2025-01-13 11:00:00,285.95,286.04,285.44,285.53,53800.0,284.09,284.1794,283.5833,283.6727,53800.0
2025-01-13 11:10:00,285.52,285.72,285.42,285.57,54790.0,283.6628,283.8615,283.5634,283.7125,54790.0
2025-01-13 11:20:00,285.62,285.81,285.4,285.56,82651.0,283.7621,283.9509,283.5436,283.7025,82651.0
2025-01-13 11:30:00,285.48,285.92,285.35,285.36,29329.0,283.623,284.0602,283.4939,283.5038,29329.0
2025-01-13 11:40:00,285.46,286.05,285.45,285.76,124779.0,283.6032,284.1893,283.5932,283.9012,124779.0
2025-01-13 11:50:00,285.74,285.78,284.9,284.93,29909.0,283.8813,283.9211,283.0468,283.0766,29909.0
2025-01-13 12:00:00,284.93,285.62,284.79,285.58,24014.0,283.0766,283.7621,282.9375,283.7224,24014.0
2025-01-13 12:10:00,285.62,286.06,285.57,286.04,42251.0,283.7621,284.1993,283.7125,284.1794,42251.0
2025-01-13 12:20:00,285.91,286.22,285.91,286.11,38855.0,284.0502,284.3582,284.0502,284.2489,38855.0
2025-01-13 12:30:00,286.05,286.18,285.86,285.89,55706.0,284.1893,284.3185,284.0006,284.0304,55706.0
2025-01-13 12:40:00,285.8,286.2,285.79,286.08,26001.0,283.941,284.3384,283.931,284.2191,26001.0
2025-01-13 12:50:00,286.09,286.66,286.06,286.66,30870.0,284.2291,284.7954,284.1993,284.7954,30870.0
2025-01-13 13:00:00,286.64,286.78,286.45,286.64,56366.0,284.7755,284.9146,284.5867,284.7755,56366.0
2025-01-13 13:10:00,286.69,286.8,286.47,286.56,48434.0,284.8252,284.9345,284.6066,284.696,48434.0
2025-01-13 13:20:00,286.54,286.82,286.44,286.81,24044.0,284.6761,284.9543,284.5768,284.9444,24044.0
2025-01-13 13:30:00,286.81,287.01,286.69,286.97,33790.0,284.9444,285.1431,284.8252,285.1033,33790.0
2025-01-13 13:40:00,286.95,287.1,286.65,287.05,34701.0,285.0835,285.2325,284.7854,285.1828,34701.0
2025-01-13 13:50:00,287.03,287.09,286.7,287.0,29825.0,285.163,285.2226,284.8351,285.1332,29825.0
2025-01-13 14:00:00,286.95,287.04,286.7,286.84,33744.0,285.0835,285.1729,284.8351,284.9742,33744.0
2025-01-13 14:10:00,286.81,287.0,286.53,286.53,41658.0,284.9444,285.1332,284.6662,284.6662,41658.0
2025-01-13 14:20:00,286.62,287.15,286.5,287.14,29148.0,284.7556,285.2822,284.6364,285.2722,29148.0
2025-01-13 14:30:00,287.08,287.31,286.86,287.21,38120.0,285.2126,285.4411,284.9941,285.3418,38120.0
2025-01-13 14:40:00,287.23,287.48,286.83,286.86,35411.0,285.3617,285.61,284.9643,284.9941,35411.0
2025-01-13 14:50:00,286.87,287.3,286.83,287.26,34823.0,285.004,285.4312,284.9643,285.3915,34823.0
2025-01-13 15:00:00,287.18,287.33,286.95,287.17,42838.0,285.312,285.461,285.0835,285.302,42838.0
2025-01-13 15:10:00,287.18,287.45,287.06,287.44,220350.0,285.312,285.5802,285.1928,285.5703,220350.0
2025-01-13 15:20:00,287.43,287.45,286.98,287.05,130858.0,285.5604,285.5802,285.1133,285.1828,130858.0
2025-01-13 15:30:00,287.06,287.28,286.97,287.09,53115.0,285.1928,285.4113,285.1033,285.2226,53115.0
2025-01-13 15:40:00,287.08,287.25,287.04,287.16,46491.0,285.2126,285.3815,285.1729,285.2921,46491.0
2025-01-13 15:50:00,287.16,287.88,287.16,287.76,95040.0,285.2921,286.0074,285.2921,285.8882,95040.0
2025-01-14 09:30:00,289.41,289.69,288.91,289.59,209920.0,287.5275,287.8057,287.0307,287.7063,209920.0
2025-01-14 09:40:00,289.61,289.75,288.9,289.22,231707.0,287.7262,287.8653,287.0208,287.3387,231707.0
2025-01-14 09:50:00,289.25,289.26,288.22,288.42,53898.0,287.3685,287.3785,286.3452,286.5439,53898.0
2025-01-14 10:00:00,288.4,289.44,288.33,289.27,59887.0,286.524,287.5573,286.4545,287.3884,59887.0
2025-01-14 10:10:00,289.25,289.63,289.13,289.39,129832.0,287.3685,287.746,287.2493,287.5076,129832.0
2025-01-14 10:20:00,289.34,289.4,288.83,288.99,41576.0,287.4579,287.5175,286.9513,287.1102,41576.0
2025-01-14 10:30:00,289.0,289.06,288.53,288.59,42328.0,287.1201,287.1798,286.6532,286.7128,42328.0
2025-01-14 10:40:00,288.57,289.15,288.5,288.74,65461.0,286.6929,287.2692,286.6234,286.8618,65461.0
2025-01-14 10:50:00,288.68,288.84,288.3,288.35,49023.0,286.8022,286.9612,286.4247,286.4744,49023.0
2025-01-14 11:00:00,288.38,288.38,287.53,287.94,95356.0,286.5042,286.5042,285.6597,286.067,95356.0
2025-01-14 11:10:00,287.9,288.02,287.62,287.75,36556.0,286.0273,286.1465,285.7491,285.8783,36556.0
2025-01-14 11:20:00,287.77,288.26,287.76,287.81,39381.0,285.8981,286.385,285.8882,285.9379,39381.0
2025-01-14 11:30:00,287.77,288.04,287.47,287.54,23140.0,285.8981,286.1664,285.6001,285.6696,23140.0
2025-01-14 11:40:00,287.61,287.63,287.0,287.08,41781.0,285.7392,285.7591,285.1332,285.2126,41781.0
2025-01-14 11:50:00,287.08,287.23,286.73,286.73,64155.0,285.2126,285.3617,284.8649,284.8649,64155.0
2025-01-14 12:00:00,286.7,287.11,286.63,287.03,62639.0,284.8351,285.2424,284.7656,285.163,62639.0
2025-01-14 12:10:00,287.01,287.33,287.01,287.08,241643.0,285.1431,285.461,285.1431,285.2126,241643.0
2025-01-14 12:20:00,287.09,287.24,286.8,287.13,22190.0,285.2226,285.3716,284.9345,285.2623,22190.0
2025-01-14 12:30:00,287.09,287.12,286.52,287.0,49317.0,285.2226,285.2524,284.6563,285.1332,49317.0
2025-01-14 12:40:00,287.01,287.46,286.93,287.33,49129.0,285.1431,285.5902,285.0636,285.461,49129.0
2025-01-14 12:50:00,287.36,287.6,287.22,287.4,27675.0,285.4908,285.7293,285.3517,285.5306,27675.0
2025-01-14 13:00:00,287.43,287.85,287.41,287.7,27871.0,285.5604,285.9776,285.5405,285.8286,27871.0
2025-01-14 13:10:00,287.75,288.07,287.63,287.94,35157.0,285.8783,286.1962,285.7591,286.067,35157.0
2025-01-14 13:20:00,287.92,288.47,287.92,288.37,28451.0,286.0472,286.5936,286.0472,286.4942,28451.0
2025-01-14 13:30:00,288.34,288.67,288.27,288.65,30008.0,286.4644,286.7923,286.3949,286.7724,30008.0
2025-01-14 13:40:00,288.66,289.12,288.65,289.09,32390.0,286.7824,287.2394,286.7724,287.2096,32390.0
2025-01-14 13:50:00,289.06,289.29,289.05,289.15,44737.0,287.1798,287.4083,287.1698,287.2692,44737.0
2025-01-14 14:00:00,289.13,289.19,288.88,289.03,31333.0,287.2493,287.3089,287.0009,287.1499,31333.0
2025-01-14 14:10:00,289.04,289.25,288.84,289.16,87670.0,287.1599,287.3685,286.9612,287.2791,87670.0
2025-01-14 14:20:00,289.15,289.28,288.96,288.96,37258.0,287.2692,287.3983,287.0804,287.0804,37258.0
2025-01-14 14:30:00,288.92,289.23,288.86,289.13,31362.0,287.0407,287.3486,286.9811,287.2493,31362.0
2025-01-14 14:40:00,289.15,289.15,288.78,288.83,53449.0,287.2692,287.2692,286.9016,286.9513,53449.0
2025-01-14 14:50:00,288.81,288.81,287.58,287.66,37385.0,286.9314,286.9314,285.7094,285.7889,37385.0
2025-01-14 15:00:00,287.8,287.81,286.85,287.24,67320.0,285.928,285.9379,284.9841,285.3716,67320.0
2025-01-14 15:10:00,287.19,287.55,287.03,287.38,44174.0,285.3219,285.6796,285.163,285.5107,44174.0
2025-01-14 15:20:00,287.47,287.73,287.21,287.7,41956.0,285.6001,285.8584,285.3418,285.8286,41956.0
2025-01-14 15:30:00,287.69,287.84,287.31,287.33,225353.0,285.8187,285.9677,285.4411,285.461,225353.0
2025-01-14 15:40:00,287.34,287.87,287.26,287.73,49285.0,285.4709,285.9975,285.3915,285.8584,49285.0
2025-01-14 15:50:00,287.73,288.48,287.73,288.46,198444.0,285.8584,286.6035,285.8584,286.5837,198444.0
2025-01-15 09:30:00,292.71,293.13,292.22,292.66,218513.0,290.806,291.2233,290.3192,290.7563,218513.0
2025-01-15 09:40:00,292.76,293.59,292.75,293.55,49979.0,290.8557,291.6803,290.8458,291.6405,49979.0
2025-01-15 09:50:00,293.55,293.63,293.06,293.48,60388.0,291.6405,291.72,291.1537,291.571,60388.0
2025-01-15 10:00:00,293.54,293.78,293.33,293.61,59987.0,291.6306,291.8691,291.422,291.7002,59987.0
2025-01-15 10:10:00,293.61,293.98,293.57,293.91,47366.0,291.7002,292.0678,291.6604,291.9982,47366.0
2025-01-15 10:20:00,293.9,293.9,293.58,293.72,120974.0,291.9883,291.9883,291.6704,291.8094,120974.0
2025-01-15 10:30:00,293.71,293.82,293.13,293.31,40634.0,291.7995,291.9088,291.2233,291.4021,40634.0
2025-01-15 10:40:00,293.3,293.53,293.02,293.09,54328.0,291.3922,291.6207,291.114,291.1835,54328.0
2025-01-15 10:50:00,293.07,293.4,292.95,293.0,63938.0,291.1637,291.4915,291.0445,291.0941,63938.0
2025-01-15 11:00:00,293.01,293.4,292.9,293.09,31870.0,291.1041,291.4915,290.9948,291.1835,31870.0
2025-01-15 11:10:00,293.11,293.27,292.83,292.98,38797.0,291.2034,291.3624,290.9252,291.0743,38797.0
2025-01-15 11:20:00,293.0,293.31,292.8,292.92,41456.0,291.0941,291.4021,290.8954,291.0146,41456.0
2025-01-15 11:30:00,292.87,292.87,292.25,292.52,32476.0,290.965,290.965,290.349,290.6172,32476.0
2025-01-15 11:40:00,292.54,292.63,292.28,292.38,22262.0,290.6371,290.7265,290.3788,290.4782,22262.0
2025-01-15 11:50:00,292.32,292.51,292.16,292.41,41241.0,290.4185,290.6073,290.2596,290.508,41241.0
2025-01-15 12:00:00,292.41,292.92,292.38,292.84,123111.0,290.508,291.0146,290.4782,290.9352,123111.0
2025-01-15 12:10:00,292.86,293.08,292.76,292.76,40848.0,290.955,291.1736,290.8557,290.8557,40848.0
2025-01-15 12:20:00,292.74,292.95,292.65,292.95,39216.0,290.8358,291.0445,290.7464,291.0445,39216.0
2025-01-15 12:30:00,292.98,293.23,292.95,293.21,89524.0,291.0743,291.3226,291.0445,291.3028,89524.0
2025-01-15 12:40:00,293.22,293.3,293.16,293.22,42014.0,291.3127,291.3922,291.2531,291.3127,42014.0
2025-01-15 12:50:00,293.23,293.23,292.76,292.78,107541.0,291.3226,291.3226,290.8557,290.8756,107541.0
2025-01-15 13:00:00,292.84,293.19,292.84,293.01,16695.0,290.9352,291.2829,290.9352,291.1041,16695.0
2025-01-15 13:10:00,293.0,293.31,292.98,293.29,24746.0,291.0941,291.4021,291.0743,291.3822,24746.0
2025-01-15 13:20:00,293.3,293.44,293.25,293.44,16746.0,291.3922,291.5313,291.3425,291.5313,16746.0
2025-01-15 13:30:00,293.45,293.56,293.31,293.42,42590.0,291.5412,291.6505,291.4021,291.5114,42590.0
2025-01-15 13:40:00,293.4,293.57,293.37,293.45,35415.0,291.4915,291.6604,291.4617,291.5412,35415.0
2025-01-15 13:50:00,293.49,293.64,293.49,293.55,30179.0,291.5809,291.73,291.5809,291.6405,30179.0
2025-01-15 14:00:00,293.58,293.71,293.53,293.64,27388.0,291.6704,291.7995,291.6207,291.73,27388.0
2025-01-15 14:10:00,293.62,293.73,293.59,293.67,28611.0,291.7101,291.8194,291.6803,291.7598,28611.0
2025-01-15 14:20:00,293.67,293.88,293.54,293.86,33563.0,291.7598,291.9684,291.6306,291.9485,33563.0
2025-01-15 14:30:00,293.86,294.15,293.86,294.15,45080.0,291.9485,292.2366,291.9485,292.2366,45080.0
2025-01-15 14:40:00,294.15,294.21,293.86,293.96,39377.0,292.2366,292.2963,291.9485,292.0479,39377.0
2025-01-15 14:50:00,293.96,294.06,293.86,294.01,30396.0,292.0479,292.1472,291.9485,292.0976,30396.0
2025-01-15 15:00:00,294.01,294.11,294.0,294.07,38136.0,292.0976,292.1969,292.0876,292.1572,38136.0
2025-01-15 15:10:00,294.07,294.21,294.05,294.12,68015.0,292.1572,292.2963,292.1373,292.2068,68015.0
2025-01-15 15:20:00,294.12,294.3,294.09,294.15,48410.0,292.2068,292.3857,292.177,292.2366,48410.0
2025-01-15 15:30:00,294.14,294.23,293.87,293.95,50806.0,292.2267,292.3161,291.9585,292.0379,50806.0
2025-01-15 15:40:00,293.92,294.06,293.79,293.93,111755.0,292.0081,292.1472,291.879,292.0181,111755.0
2025-01-15 15:50:00,293.92,293.93,293.65,293.67,74977.0,292.0081,292.0181,291.7399,291.7598,74977.0
2025-01-16 09:30:00,294.23,294.45,293.94,294.34,154766.0,292.3161,292.5347,292.028,292.4254,154766.0
2025-01-16 09:40:00,294.38,294.53,293.5,293.58,66050.0,292.4651,292.6142,291.5909,291.6704,66050.0
2025-01-16 09:50:00,293.59,293.9,293.33,293.34,52214.0,291.6803,291.9883,291.422,291.4319,52214.0
2025-01-16 10:00:00,293.36,293.9,292.93,293.8,55140.0,291.4518,291.9883,291.0246,291.8889,55140.0
2025-01-16 10:10:00,293.74,293.97,293.28,293.69,64031.0,291.8293,292.0578,291.3723,291.7796,64031.0
2025-01-16 10:20:00,293.68,293.87,293.44,293.55,41952.0,291.7697,291.9585,291.5313,291.6405,41952.0
2025-01-16 10:30:00,293.53,293.97,293.36,293.87,54930.0,291.6207,292.0578,291.4518,291.9585,54930.0
2025-01-16 10:40:00,293.84,293.84,293.36,293.57,109467.0,291.9287,291.9287,291.4518,291.6604,109467.0
2025-01-16 10:50:00,293.58,294.17,293.57,294.17,27329.0,291.6704,292.2565,291.6604,292.2565,27329.0
2025-01-16 11:00:00,294.15,294.66,294.12,294.57,62112.0,292.2366,292.7433,292.2068,292.6539,62112.0
2025-01-16 11:10:00,294.57,294.57,293.82,294.09,69571.0,292.6539,292.6539,291.9088,292.177,69571.0
2025-01-16 11:20:00,294.13,294.32,293.83,294.26,35543.0,292.2168,292.4055,291.9187,292.3459,35543.0
2025-01-16 11:30:00,294.25,294.36,293.86,293.94,446394.0,292.336,292.4453,291.9485,292.028,446394.0
2025-01-16 11:40:00,293.96,294.02,293.5,294.02,41184.0,292.0479,292.1075,291.5909,292.1075,41184.0
2025-01-16 11:50:00,294.07,294.34,293.84,294.32,37781.0,292.1572,292.4254,291.9287,292.4055,37781.0
2025-01-16 12:00:00,294.29,294.39,294.22,294.31,47625.0,292.3757,292.4751,292.3062,292.3956,47625.0
2025-01-16 12:10:00,294.32,294.4,294.07,294.12,34845.0,292.4055,292.485,292.1572,292.2068,34845.0
2025-01-16 12:20:00,294.21,294.45,293.95,294.44,50160.0,292.2963,292.5347,292.0379,292.5248,50160.0
2025-01-16 12:30:00,294.4,294.43,294.04,294.08,24976.0,292.485,292.5148,292.1274,292.1671,24976.0
2025-01-16 12:40:00,294.06,294.2,294.03,294.09,55647.0,292.1472,292.2863,292.1174,292.177,55647.0
2025-01-16 12:50:00,294.09,294.15,293.92,294.03,55464.0,292.177,292.2366,292.0081,292.1174,55464.0
2025-01-16 13:00:00,294.02,294.31,293.98,294.13,28371.0,292.1075,292.3956,292.0678,292.2168,28371.0
2025-01-16 13:10:00,294.13,294.25,293.93,293.96,20566.0,292.2168,292.336,292.0181,292.0479,20566.0
2025-01-16 13:20:00,294.0,294.08,293.67,293.7,25038.0,292.0876,292.1671,291.7598,291.7896,25038.0
2025-01-16 13:30:00,293.7,293.78,293.42,293.51,48040.0,291.7896,291.8691,291.5114,291.6008,48040.0
2025-01-16 13:40:00,293.55,293.63,293.08,293.32,24737.0,291.6405,291.72,291.1736,291.412,24737.0
2025-01-16 13:50:00,293.33,293.53,293.2,293.27,32375.0,291.422,291.6207,291.2928,291.3624,32375.0
2025-01-16 14:00:00,293.29,293.68,293.13,293.62,40050.0,291.3822,291.7697,291.2233,291.7101,40050.0
2025-01-16 14:10:00,293.6,293.79,293.59,293.74,40145.0,291.6902,291.879,291.6803,291.8293,40145.0
2025-01-16 14:20:00,293.76,293.9,293.38,293.83,31670.0,291.8492,291.9883,291.4717,291.9187,31670.0
2025-01-16 14:30:00,293.84,293.99,293.72,293.98,19672.0,291.9287,292.0777,291.8094,292.0678,19672.0
2025-01-16 14:40:00,293.96,293.97,293.83,293.88,28019.0,292.0479,292.0578,291.9187,291.9684,28019.0
2025-01-16 14:50:00,293.89,294.13,293.71,294.04,40727.0,291.9783,292.2168,291.7995,292.1274,40727.0
2025-01-16 15:00:00,294.03,294.26,294.02,294.23,41759.0,292.1174,292.3459,292.1075,292.3161,41759.0
2025-01-16 15:10:00,294.24,294.24,293.76,293.8,42207.0,292.3261,292.3261,291.8492,291.8889,42207.0
2025-01-16 15:20:00,293.8,293.89,293.58,293.78,67744.0,291.8889,291.9783,291.6704,291.8691,67744.0
2025-01-16 15:30:00,293.74,294.02,293.74,293.92,46642.0,291.8293,292.1075,291.8293,292.0081,46642.0
2025-01-16 15:40:00,293.91,294.2,293.89,294.04,58790.0,291.9982,292.2863,291.9783,292.1274,58790.0
2025-01-16 15:50:00,294.0,294.22,293.42,293.47,79943.0,292.0876,292.3062,291.5114,291.5611,79943.0
2025-01-17 09:30:00,296.18,296.3,295.65,295.71,132865.0,294.2534,294.3727,293.7269,293.7865,132865.0
2025-01-17 09:40:00,295.72,296.11,295.43,296.09,60478.0,293.7964,294.1839,293.5083,294.164,60478.0
2025-01-17 09:50:00,296.09,296.19,295.59,295.75,41666.0,294.164,294.2634,293.6673,293.8262,41666.0
2025-01-17 10:00:00,295.76,296.33,295.75,295.94,59981.0,293.8362,294.4025,293.8262,294.015,59981.0
2025-01-17 10:10:00,295.92,296.2,295.86,296.14,36322.0,293.9951,294.2733,293.9355,294.2137,36322.0
2025-01-17 10:20:00,296.15,296.15,295.54,296.01,187803.0,294.2236,294.2236,293.6176,294.0845,187803.0
2025-01-17 10:30:00,296.03,296.33,295.93,296.3,38593.0,294.1044,294.4025,294.0051,294.3727,38593.0
2025-01-17 10:40:00,296.27,296.38,296.19,296.36,47053.0,294.3429,294.4521,294.2634,294.4323,47053.0
2025-01-17 10:50:00,296.41,296.6,296.33,296.54,57417.0,294.4819,294.6707,294.4025,294.6111,57417.0
2025-01-17 11:00:00,296.55,296.64,296.35,296.53,80359.0,294.621,294.7104,294.4223,294.6012,80359.0
2025-01-17 11:10:00,296.52,296.68,296.43,296.61,41989.0,294.5912,294.7502,294.5018,294.6806,41989.0
2025-01-17 11:20:00,296.61,296.96,296.6,296.77,49667.0,294.6806,295.0284,294.6707,294.8396,49667.0
2025-01-17 11:30:00,296.83,296.9,296.5,296.79,44566.0,294.8992,294.9688,294.5714,294.8595,44566.0
2025-01-17 11:40:00,296.81,296.86,296.62,296.75,49203.0,294.8793,294.929,294.6906,294.8197,49203.0
2025-01-17 11:50:00,296.78,296.81,296.57,296.63,48350.0,294.8495,294.8793,294.6409,294.7005,48350.0
2025-01-17 12:00:00,296.6,296.69,296.39,296.65,46380.0,294.6707,294.7601,294.4621,294.7204,46380.0
2025-01-17 12:10:00,296.64,296.88,296.6,296.87,45909.0,294.7104,294.9489,294.6707,294.939,45909.0
2025-01-17 12:20:00,296.87,297.0,296.86,296.97,39654.0,294.939,295.0681,294.929,295.0383,39654.0
2025-01-17 12:30:00,296.99,297.05,296.83,297.02,33529.0,295.0582,295.1178,294.8992,295.088,33529.0
2025-01-17 12:40:00,297.0,297.0,296.89,296.97,18453.0,295.0681,295.0681,294.9588,295.0383,18453.0
2025-01-17 12:50:00,297.0,297.0,296.79,296.91,36417.0,295.0681,295.0681,294.8595,294.9787,36417.0
2025-01-17 13:00:00,296.91,297.01,296.79,296.97,28269.0,294.9787,295.078,294.8595,295.0383,28269.0
2025-01-17 13:10:00,296.97,297.12,296.97,297.04,21440.0,295.0383,295.1873,295.0383,295.1078,21440.0
2025-01-17 13:20:00,297.04,297.12,296.96,296.97,25502.0,295.1078,295.1873,295.0284,295.0383,25502.0
2025-01-17 13:30:00,296.95,296.99,296.8,296.95,32283.0,295.0184,295.0582,294.8694,295.0184,32283.0
2025-01-17 13:40:00,296.98,296.98,296.73,296.74,24594.0,295.0482,295.0482,294.7999,294.8098,24594.0
2025-01-17 13:50:00,296.73,296.75,296.55,296.72,28529.0,294.7999,294.8197,294.621,294.7899,28529.0
2025-01-17 14:00:00,296.74,296.8,296.53,296.67,31531.0,294.8098,294.8694,294.6012,294.7403,31531.0
2025-01-17 14:10:00,296.67,296.78,296.51,296.51,28342.0,294.7403,294.8495,294.5813,294.5813,28342.0
2025-01-17 14:20:00,296.54,296.82,296.53,296.68,62419.0,294.6111,294.8893,294.6012,294.7502,62419.0
2025-01-17 14:30:00,296.71,296.81,296.6,296.71,31981.0,294.78,294.8793,294.6707,294.78,31981.0
2025-01-17 14:40:00,296.67,296.73,296.59,296.6,46748.0,294.7403,294.7999,294.6608,294.6707,46748.0
2025-01-17 14:50:00,296.61,296.64,296.41,296.5,49555.0,294.6806,294.7104,294.4819,294.5714,49555.0
2025-01-17 15:00:00,296.48,296.48,296.15,296.47,37067.0,294.5515,294.5515,294.2236,294.5416,37067.0
2025-01-17 15:10:00,296.45,296.56,296.37,296.54,35467.0,294.5217,294.631,294.4422,294.6111,35467.0
2025-01-17 15:20:00,296.53,296.62,296.4,296.45,29319.0,294.6012,294.6906,294.472,294.5217,29319.0
2025-01-17 15:30:00,296.46,296.69,296.43,296.63,34798.0,294.5316,294.7601,294.5018,294.7005,34798.0
2025-01-17 15:40:00,296.62,296.68,296.49,296.56,45481.0,294.6906,294.7502,294.5614,294.631,45481.0
2025-01-17 15:50:00,296.5,296.7,296.17,296.25,94818.0,294.5714,294.7701,294.2435,294.323,94818.0
2025-01-21 09:30:00,297.75,298.15,297.63,297.65,394488.0,295.8132,296.2106,295.694,295.7139,394488.0
2025-01-21 09:40:00,297.62,298.35,297.42,298.06,70441.0,295.6841,296.4093,295.4854,296.1212,70441.0
2025-01-21 09:50:00,298.03,298.25,297.41,297.87,77143.0,296.0914,296.31,295.4754,295.9324,77143.0
2025-01-21 10:00:00,297.79,297.87,297.35,297.69,91476.0,295.853,295.9324,295.4158,295.7536,91476.0
2025-01-21 10:10:00,297.69,297.72,296.9,297.56,80136.0,295.7536,295.7834,294.9688,295.6245,80136.0
2025-01-21 10:20:00,297.55,297.85,297.38,297.83,278131.0,295.6145,295.9126,295.4456,295.8927,278131.0
2025-01-21 10:30:00,297.79,297.92,297.52,297.78,78695.0,295.853,295.9821,295.5847,295.843,78695.0
2025-01-21 10:40:00,297.79,297.98,297.55,297.69,100949.0,295.853,296.0417,295.6145,295.7536,100949.0
2025-01-21 10:50:00,297.71,298.02,297.48,297.94,77948.0,295.7735,296.0815,295.545,296.002,77948.0
2025-01-21 11:00:00,297.88,298.16,297.65,298.1,48995.0,295.9424,296.2206,295.7139,296.161,48995.0
2025-01-21 11:10:00,298.09,298.17,297.98,298.14,43951.0,296.151,296.2305,296.0417,296.2007,43951.0
2025-01-21 11:20:00,298.13,298.23,298.02,298.16,47026.0,296.1908,296.2901,296.0815,296.2206,47026.0
2025-01-21 11:30:00,298.15,298.28,297.95,297.98,57451.0,296.2106,296.3398,296.0119,296.0417,57451.0
2025-01-21 11:40:00,298.05,298.21,297.91,298.2,84264.0,296.1113,296.2702,295.9722,296.2603,84264.0
2025-01-21 11:50:00,298.18,298.46,298.13,298.43,65241.0,296.2404,296.5186,296.1908,296.4888,65241.0
2025-01-21 12:00:00,298.28,298.46,298.24,298.43,90481.0,296.3398,296.5186,296.3,296.4888,90481.0
2025-01-21 12:10:00,298.45,298.5,298.2,298.27,132414.0,296.5087,296.5584,296.2603,296.3298,132414.0
2025-01-21 12:20:00,298.3,298.63,298.21,298.54,71135.0,296.3597,296.6875,296.2702,296.5981,71135.0
2025-01-21 12:30:00,298.54,298.76,298.53,298.67,35796.0,296.5981,296.8167,296.5882,296.7272,35796.0
2025-01-21 12:40:00,298.66,298.83,298.64,298.79,46816.0,296.7173,296.8862,296.6974,296.8465,46816.0
2025-01-21 12:50:00,298.81,299.0,298.8,298.97,78316.0,296.8663,297.0551,296.8564,297.0253,78316.0
2025-01-21 13:00:00,298.97,298.98,298.77,298.96,38716.0,297.0253,297.0352,296.8266,297.0154,38716.0
2025-01-21 13:10:00,298.97,299.17,298.89,299.1,45948.0,297.0253,297.224,296.9458,297.1544,45948.0
2025-01-21 13:20:00,299.09,299.14,299.0,299.05,36441.0,297.1445,297.1942,297.0551,297.1048,36441.0
2025-01-21 13:30:00,299.08,299.13,298.99,299.06,38182.0,297.1346,297.1843,297.0452,297.1147,38182.0
2025-01-21 13:40:00,299.09,299.11,298.88,298.93,29950.0,297.1445,297.1644,296.9359,296.9856,29950.0
2025-01-21 13:50:00,298.89,299.1,298.89,299.06,21494.0,296.9458,297.1544,296.9458,297.1147,21494.0
2025-01-21 14:00:00,299.06,299.14,298.97,299.1,33565.0,297.1147,297.1942,297.0253,297.1544,33565.0
2025-01-21 14:10:00,299.11,299.17,298.79,298.84,65011.0,297.1644,297.224,296.8465,296.8961,65011.0
2025-01-21 14:20:00,298.83,299.01,298.72,298.94,41608.0,296.8862,297.065,296.7769,296.9955,41608.0
2025-01-21 14:30:00,298.94,298.94,298.62,298.69,30449.0,296.9955,296.9955,296.6776,296.7471,30449.0
2025-01-21 14:40:00,298.7,298.83,298.65,298.72,24576.0,296.757,296.8862,296.7074,296.7769,24576.0
2025-01-21 14:50:00,298.69,298.85,298.58,298.84,39855.0,296.7471,296.9061,296.6378,296.8961,39855.0
2025-01-21 15:00:00,298.8,298.86,298.71,298.84,43360.0,296.8564,296.916,296.767,296.8961,43360.0
2025-01-21 15:10:00,298.86,298.98,298.83,298.95,31087.0,296.916,297.0352,296.8862,297.0054,31087.0
2025-01-21 15:20:00,298.94,299.11,298.88,299.09,34021.0,296.9955,297.1644,296.9359,297.1445,34021.0
2025-01-21 15:30:00,299.06,299.13,298.8,299.02,56561.0,297.1147,297.1843,296.8564,297.075,56561.0
2025-01-21 15:40:00,299.04,299.05,298.91,299.03,65816.0,297.0948,297.1048,296.9657,297.0849,65816.0
2025-01-21 15:50:00,299.02,299.23,298.97,299.15,74137.0,297.075,297.2836,297.0253,297.2041,74137.0
2025-01-22 09:30:00,300.59,300.72,300.28,300.37,227749.0,298.6348,298.7639,298.3268,298.4162,227749.0
2025-01-22 09:40:00,300.35,300.6,300.27,300.58,67531.0,298.3963,298.6447,298.3168,298.6248,67531.0
2025-01-22 09:50:00,300.6,300.82,300.45,300.75,70464.0,298.6447,298.8633,298.4957,298.7937,70464.0
2025-01-22 10:00:00,300.75,300.88,300.52,300.75,86977.0,298.7937,298.9229,298.5652,298.7937,86977.0
2025-01-22 10:10:00,300.77,301.03,300.73,300.98,81143.0,298.8136,299.0719,298.7738,299.0222,81143.0
2025-01-22 10:20:00,300.97,300.98,300.77,300.86,132274.0,299.0123,299.0222,298.8136,298.903,132274.0
2025-01-22 10:30:00,300.78,301.0,300.73,300.89,48387.0,298.8235,299.0421,298.7738,298.9328,48387.0
2025-01-22 10:40:00,300.89,300.94,300.8,300.88,53615.0,298.9328,298.9825,298.8434,298.9229,53615.0
2025-01-22 10:50:00,300.85,300.88,300.65,300.66,80080.0,298.8931,298.9229,298.6944,298.7043,80080.0
2025-01-22 11:00:00,300.68,300.81,300.58,300.75,71854.0,298.7242,298.8533,298.6248,298.7937,71854.0
2025-01-22 11:10:00,300.72,300.78,300.51,300.75,30440.0,298.7639,298.8235,298.5553,298.7937,30440.0
2025-01-22 11:20:00,300.75,300.99,300.68,300.98,91900.0,298.7937,299.0322,298.7242,299.0222,91900.0
2025-01-22 11:30:00,300.99,301.19,300.97,301.18,61973.0,299.0322,299.2309,299.0123,299.2209,61973.0
2025-01-22 11:40:00,301.19,301.22,301.02,301.09,96342.0,299.2309,299.2607,299.062,299.1315,96342.0
2025-01-22 11:50:00,301.09,301.28,301.09,301.2,39563.0,299.1315,299.3203,299.1315,299.2408,39563.0
2025-01-22 12:00:00,301.19,301.27,301.17,301.27,248188.0,299.2309,299.3103,299.211,299.3103,248188.0
2025-01-22 12:10:00,301.24,301.29,301.03,301.19,288829.0,299.2805,299.3302,299.0719,299.2309,288829.0
2025-01-22 12:20:00,301.2,301.23,301.11,301.13,39505.0,299.2408,299.2706,299.1514,299.1712,39505.0
2025-01-22 12:30:00,301.14,301.22,301.1,301.16,59582.0,299.1812,299.2607,299.1414,299.201,59582.0
2025-01-22 12:40:00,301.17,301.18,301.02,301.06,20602.0,299.211,299.2209,299.062,299.1017,20602.0
2025-01-22 12:50:00,301.07,301.1,300.95,300.97,40599.0,299.1116,299.1414,298.9924,299.0123,40599.0
2025-01-22 13:00:00,300.96,301.01,300.89,301.01,44302.0,299.0023,299.052,298.9328,299.052,44302.0
2025-01-22 13:10:00,301.01,301.04,300.9,300.91,31972.0,299.052,299.0818,298.9427,298.9527,31972.0
2025-01-22 13:20:00,300.9,301.06,300.85,300.9,46840.0,298.9427,299.1017,298.8931,298.9427,46840.0
2025-01-22 13:30:00,300.91,301.0,300.87,301.0,53155.0,298.9527,299.0421,298.9129,299.0421,53155.0
2025-01-22 13:40:00,300.99,301.16,300.96,301.13,34448.0,299.0322,299.201,299.0023,299.1712,34448.0
2025-01-22 13:50:00,301.14,301.16,300.86,300.88,42744.0,299.1812,299.201,298.903,298.9229,42744.0
2025-01-22 14:00:00,300.87,300.95,300.79,300.82,46934.0,298.9129,298.9924,298.8335,298.8633,46934.0
2025-01-22 14:10:00,300.85,300.89,300.79,300.89,78201.0,298.8931,298.9328,298.8335,298.9328,78201.0
2025-01-22 14:20:00,300.88,301.01,300.79,300.79,30416.0,298.9229,299.052,298.8335,298.8335,30416.0
2025-01-22 14:30:00,300.81,300.97,300.74,300.97,48591.0,298.8533,299.0123,298.7838,299.0123,48591.0
2025-01-22 14:40:00,300.98,301.09,300.89,301.07,19721.0,299.0222,299.1315,298.9328,299.1116,19721.0
2025-01-22 14:50:00,301.07,301.15,301.06,301.15,33987.0,299.1116,299.1911,299.1017,299.1911,33987.0
2025-01-22 15:00:00,301.14,301.17,301.06,301.12,44058.0,299.1812,299.211,299.1017,299.1613,44058.0
2025-01-22 15:10:00,301.11,301.14,300.97,301.01,62889.0,299.1514,299.1812,299.0123,299.052,62889.0
2025-01-22 15:20:00,301.0,301.03,300.89,300.9,24615.0,299.0421,299.0719,298.9328,298.9427,24615.0
2025-01-22 15:30:00,300.88,301.03,300.77,300.8,28961.0,298.9229,299.0719,298.8136,298.8434,28961.0
2025-01-22 15:40:00,300.79,300.85,300.74,300.75,78729.0,298.8335,298.8931,298.7838,298.7937,78729.0
2025-01-22 15:50:00,300.74,300.78,300.47,300.57,121297.0,298.7838,298.8235,298.5155,298.6149,121297.0
2025-01-23 09:30:00,300.24,300.46,300.04,300.3,183015.0,298.287,298.5056,298.0883,298.3466,183015.0
2025-01-23 09:40:00,300.3,300.37,300.19,300.32,32478.0,298.3466,298.4162,298.2374,298.3665,32478.0
2025-01-23 09:50:00,300.34,300.35,300.16,300.3,60391.0,298.3864,298.3963,298.2076,298.3466,60391.0
2025-01-23 10:00:00,300.28,300.28,300.02,300.15,51119.0,298.3268,298.3268,298.0685,298.1976,51119.0
2025-01-23 10:10:00,300.1,300.24,300.1,300.17,37109.0,298.1479,298.287,298.1479,298.2175,37109.0
2025-01-23 10:20:00,300.17,300.25,300.09,300.12,136223.0,298.2175,298.297,298.138,298.1678,136223.0
2025-01-23 10:30:00,300.12,300.43,300.1,300.37,43945.0,298.1678,298.4758,298.1479,298.4162,43945.0
2025-01-23 10:40:00,300.35,300.65,300.33,300.62,71240.0,298.3963,298.6944,298.3764,298.6646,71240.0
2025-01-23 10:50:00,300.61,300.72,300.6,300.72,32558.0,298.6546,298.7639,298.6447,298.7639,32558.0
2025-01-23 11:00:00,300.75,300.92,300.73,300.79,28686.0,298.7937,298.9626,298.7738,298.8335,28686.0
2025-01-23 11:10:00,300.77,301.02,300.55,300.94,64020.0,298.8136,299.062,298.595,298.9825,64020.0
2025-01-23 11:20:00,300.95,301.14,300.88,301.1,44164.0,298.9924,299.1812,298.9229,299.1414,44164.0
2025-01-23 11:30:00,301.11,301.17,300.93,301.03,37150.0,299.1514,299.211,298.9725,299.0719,37150.0
2025-01-23 11:40:00,301.03,301.27,301.01,301.15,53826.0,299.0719,299.3103,299.052,299.1911,53826.0
2025-01-23 11:50:00,301.19,301.19,300.89,300.97,34210.0,299.2309,299.2309,298.9328,299.0123,34210.0
2025-01-23 12:00:00,300.95,301.03,300.82,300.99,45867.0,298.9924,299.0719,298.8633,299.0322,45867.0
2025-01-23 12:10:00,300.96,301.09,300.96,301.06,41324.0,299.0023,299.1315,299.0023,299.1017,41324.0
2025-01-23 12:20:00,301.06,301.07,300.94,301.0,21513.0,299.1017,299.1116,298.9825,299.0421,21513.0
2025-01-23 12:30:00,301.02,301.04,300.86,300.93,47295.0,299.062,299.0818,298.903,298.9725,47295.0
2025-01-23 12:40:00,300.88,301.11,300.87,301.08,37012.0,298.9229,299.1514,298.9129,299.1216,37012.0
2025-01-23 12:50:00,301.08,301.22,301.08,301.21,17891.0,299.1216,299.2607,299.1216,299.2507,17891.0
2025-01-23 13:00:00,301.21,301.29,301.19,301.25,21583.0,299.2507,299.3302,299.2309,299.2905,21583.0
2025-01-23 13:10:00,301.27,301.48,301.26,301.48,28696.0,299.3103,299.519,299.3004,299.519,28696.0
2025-01-23 13:20:00,301.48,301.54,301.34,301.37,41583.0,299.519,299.5786,299.3799,299.4097,41583.0
2025-01-23 13:30:00,301.38,301.49,301.38,301.41,23533.0,299.4196,299.5289,299.4196,299.4494,23533.0
2025-01-23 13:40:00,301.39,301.4,301.24,301.27,31738.0,299.4296,299.4395,299.2805,299.3103,31738.0
2025-01-23 13:50:00,301.24,301.32,301.19,301.22,22970.0,299.2805,299.36,299.2309,299.2607,22970.0
2025-01-23 14:00:00,301.21,301.26,301.02,301.1,34856.0,299.2507,299.3004,299.062,299.1414,34856.0
2025-01-23 14:10:00,301.09,301.11,301.02,301.04,33354.0,299.1315,299.1514,299.062,299.0818,33354.0
2025-01-23 14:20:00,301.03,301.26,301.02,301.19,28613.0,299.0719,299.3004,299.062,299.2309,28613.0
2025-01-23 14:30:00,301.16,301.33,301.16,301.22,26079.0,299.201,299.3699,299.201,299.2607,26079.0
2025-01-23 14:40:00,301.22,301.29,301.19,301.21,32972.0,299.2607,299.3302,299.2309,299.2507,32972.0
2025-01-23 14:50:00,301.22,301.34,301.18,301.24,58668.0,299.2607,299.3799,299.2209,299.2805,58668.0
2025-01-23 15:00:00,301.22,301.33,301.15,301.32,37762.0,299.2607,299.3699,299.1911,299.36,37762.0
2025-01-23 15:10:00,301.31,301.47,301.25,301.37,45481.0,299.3501,299.509,299.2905,299.4097,45481.0
2025-01-23 15:20:00,301.39,301.5,301.31,301.4,42126.0,299.4296,299.5388,299.3501,299.4395,42126.0
2025-01-23 15:30:00,301.37,301.4,301.22,301.25,119990.0,299.4097,299.4395,299.2607,299.2905,119990.0
2025-01-23 15:40:00,301.25,301.43,301.19,301.37,54655.0,299.2905,299.4693,299.2309,299.4097,54655.0
2025-01-23 15:50:00,301.36,302.1,301.35,302.1,191332.0,299.3997,300.1349,299.3898,300.1349,191332.0
2025-01-24 09:30:00,302.26,302.45,302.21,302.38,163781.0,300.2939,300.4827,300.2442,300.4131,163781.0
2025-01-24 09:40:00,302.4,302.68,302.31,302.49,59597.0,300.433,300.7112,300.3436,300.5224,59597.0
2025-01-24 09:50:00,302.51,302.56,302.26,302.44,55440.0,300.5423,300.5919,300.2939,300.4727,55440.0
2025-01-24 10:00:00,302.44,302.5,302.05,302.21,65493.0,300.4727,300.5323,300.0853,300.2442,65493.0
2025-01-24 10:10:00,302.22,302.27,302.0,302.18,44174.0,300.2542,300.3038,300.0356,300.2144,44174.0
2025-01-24 10:20:00,302.17,302.17,302.0,302.04,126635.0,300.2045,300.2045,300.0356,300.0753,126635.0
2025-01-24 10:30:00,302.06,302.12,301.82,301.89,39588.0,300.0952,300.1548,299.8568,299.9263,39588.0
2025-01-24 10:40:00,301.92,302.17,301.89,302.15,78041.0,299.9561,300.2045,299.9263,300.1846,78041.0
2025-01-24 10:50:00,302.1,302.17,302.0,302.01,42485.0,300.1349,300.2045,300.0356,300.0455,42485.0
2025-01-24 11:00:00,302.01,302.21,301.95,302.19,31391.0,300.0455,300.2442,299.9859,300.2243,31391.0
2025-01-24 11:10:00,302.2,302.25,302.13,302.19,29287.0,300.2343,300.284,300.1647,300.2243,29287.0
2025-01-24 11:20:00,302.22,302.38,302.21,302.36,37312.0,300.2542,300.4131,300.2442,300.3932,37312.0
2025-01-24 11:30:00,302.38,302.48,302.32,302.45,82108.0,300.4131,300.5125,300.3535,300.4827,82108.0
2025-01-24 11:40:00,302.42,302.51,302.42,302.5,23219.0,300.4529,300.5423,300.4529,300.5323,23219.0
2025-01-24 11:50:00,302.51,302.56,302.11,302.15,26906.0,300.5423,300.5919,300.1449,300.1846,26906.0
2025-01-24 12:00:00,302.15,302.34,302.08,302.27,42032.0,300.1846,300.3734,300.1151,300.3038,42032.0
2025-01-24 12:10:00,302.29,302.3,302.16,302.27,45861.0,300.3237,300.3336,300.1945,300.3038,45861.0
2025-01-24 12:20:00,302.28,302.46,302.14,302.17,17381.0,300.3138,300.4926,300.1747,300.2045,17381.0
2025-01-24 12:30:00,302.16,302.29,302.13,302.17,39562.0,300.1945,300.3237,300.1647,300.2045,39562.0
2025-01-24 12:40:00,302.16,302.2,302.09,302.11,41424.0,300.1945,300.2343,300.125,300.1449,41424.0
2025-01-24 12:50:00,302.12,302.12,301.7,301.76,43786.0,300.1548,300.1548,299.7375,299.7971,43786.0
2025-01-24 13:00:00,301.71,301.89,301.71,301.73,28774.0,299.7475,299.9263,299.7475,299.7673,28774.0
2025-01-24 13:10:00,301.7,301.77,301.47,301.68,33812.0,299.7375,299.8071,299.509,299.7177,33812.0
2025-01-24 13:20:00,301.73,301.81,301.68,301.69,25550.0,299.7673,299.8468,299.7177,299.7276,25550.0
2025-01-24 13:30:00,301.72,301.83,301.59,301.66,27973.0,299.7574,299.8667,299.6283,299.6978,27973.0
2025-01-24 13:40:00,301.69,301.69,301.42,301.52,28901.0,299.7276,299.7276,299.4594,299.5587,28901.0
2025-01-24 13:50:00,301.46,301.55,301.06,301.22,45526.0,299.4991,299.5885,299.1017,299.2607,45526.0
2025-01-24 14:00:00,301.13,301.36,300.93,300.96,39353.0,299.1712,299.3997,298.9725,299.0023,39353.0
2025-01-24 14:10:00,300.96,301.13,300.88,300.94,35870.0,299.0023,299.1712,298.9229,298.9825,35870.0
2025-01-24 14:20:00,300.94,301.29,300.94,301.12,18534.0,298.9825,299.3302,298.9825,299.1613,18534.0
2025-01-24 14:30:00,301.15,301.22,301.09,301.12,28386.0,299.1911,299.2607,299.1315,299.1613,28386.0
2025-01-24 14:40:00,301.15,301.26,301.13,301.21,25832.0,299.1911,299.3004,299.1712,299.2507,25832.0
2025-01-24 14:50:00,301.21,301.37,301.06,301.08,68784.0,299.2507,299.4097,299.1017,299.1216,68784.0
2025-01-24 15:00:00,301.07,301.28,301.02,301.06,32035.0,299.1116,299.3203,299.062,299.1017,32035.0
2025-01-24 15:10:00,301.08,301.19,301.01,301.02,30062.0,299.1216,299.2309,299.052,299.062,30062.0
2025-01-24 15:20:00,301.02,301.08,300.84,300.86,46226.0,299.062,299.1216,298.8831,298.903,46226.0
2025-01-24 15:30:00,300.92,301.08,300.89,300.91,31008.0,298.9626,299.1216,298.9328,298.9527,31008.0
2025-01-24 15:40:00,300.9,301.0,300.8,300.93,48972.0,298.9427,299.0421,298.8434,298.9725,48972.0
2025-01-24 15:50:00,300.95,301.45,300.95,301.35,61379.0,298.9924,299.4892,298.9924,299.3898,61379.0
2025-01-27 09:30:00,294.7,296.78,294.44,296.72,353144.0,292.7831,294.8495,292.5248,294.7899,353144.0
2025-01-27 09:40:00,296.76,296.85,296.28,296.76,114147.0,294.8297,294.9191,294.3528,294.8297,114147.0
2025-01-27 09:50:00,296.66,297.2,296.54,297.18,389122.0,294.7303,295.2668,294.6111,295.2469,389122.0
2025-01-27 10:00:00,297.13,297.22,296.6,296.72,127506.0,295.1973,295.2867,294.6707,294.7899,127506.0
2025-01-27 10:10:00,296.67,296.93,296.12,296.24,117547.0,294.7403,294.9986,294.1938,294.3131,117547.0
2025-01-27 10:20:00,296.24,297.44,296.24,297.32,196101.0,294.3131,295.5052,294.3131,295.386,196101.0
2025-01-27 10:30:00,297.3,297.5,297.16,297.34,150831.0,295.3662,295.5649,295.2271,295.4059,150831.0
2025-01-27 10:40:00,297.37,297.59,297.02,297.14,67000.0,295.4357,295.6543,295.088,295.2072,67000.0
2025-01-27 10:50:00,297.18,297.4,296.78,296.8,81483.0,295.2469,295.4655,294.8495,294.8694,81483.0
2025-01-27 11:00:00,296.81,296.9,296.22,296.27,66017.0,294.8793,294.9688,294.2932,294.3429,66017.0
2025-01-27 11:10:00,296.28,296.68,296.28,296.52,49890.0,294.3528,294.7502,294.3528,294.5912,49890.0
2025-01-27 11:20:00,296.52,296.55,295.83,295.93,68547.0,294.5912,294.621,293.9057,294.0051,68547.0
2025-01-27 11:30:00,295.9,296.21,295.83,295.89,52916.0,293.9753,294.2832,293.9057,293.9653,52916.0
2025-01-27 11:40:00,295.84,296.52,295.78,296.34,62536.0,293.9157,294.5912,293.856,294.4124,62536.0
2025-01-27 11:50:00,296.32,296.4,295.86,296.06,73295.0,294.3925,294.472,293.9355,294.1342,73295.0
2025-01-27 12:00:00,296.08,296.57,295.91,296.11,59231.0,294.1541,294.6409,293.9852,294.1839,59231.0
2025-01-27 12:10:00,296.11,296.44,296.09,296.14,115157.0,294.1839,294.5117,294.164,294.2137,115157.0
2025-01-27 12:20:00,296.14,296.72,295.93,296.52,277292.0,294.2137,294.7899,294.0051,294.5912,277292.0
2025-01-27 12:30:00,296.53,296.77,296.43,296.52,49913.0,294.6012,294.8396,294.5018,294.5912,49913.0
2025-01-27 12:40:00,296.56,296.61,296.07,296.07,46602.0,294.631,294.6806,294.1442,294.1442,46602.0
2025-01-27 12:50:00,296.06,296.06,295.64,295.66,47039.0,294.1342,294.1342,293.717,293.7368,47039.0
2025-01-27 13:00:00,295.64,295.97,295.63,295.75,32574.0,293.717,294.0448,293.707,293.8262,32574.0
2025-01-27 13:10:00,295.75,295.87,295.6,295.72,29872.0,293.8262,293.9455,293.6772,293.7964,29872.0
2025-01-27 13:20:00,295.71,295.82,295.51,295.52,51869.0,293.7865,293.8958,293.5878,293.5977,51869.0
2025-01-27 13:30:00,295.54,296.18,295.54,295.72,29905.0,293.6176,294.2534,293.6176,293.7964,29905.0
2025-01-27 13:40:00,295.74,296.17,295.74,295.89,72394.0,293.8163,294.2435,293.8163,293.9653,72394.0
2025-01-27 13:50:00,295.81,296.03,295.66,295.71,38817.0,293.8858,294.1044,293.7368,293.7865,38817.0
2025-01-27 14:00:00,295.76,296.1,295.71,295.86,184304.0,293.8362,294.174,293.7865,293.9355,184304.0
2025-01-27 14:10:00,295.82,296.34,295.8,296.34,32388.0,293.8958,294.4124,293.8759,294.4124,32388.0
2025-01-27 14:20:00,296.32,296.96,296.26,296.89,180907.0,294.3925,295.0284,294.3329,294.9588,180907.0
2025-01-27 14:30:00,296.85,296.85,296.37,296.65,45819.0,294.9191,294.9191,294.4422,294.7204,45819.0
2025-01-27 14:40:00,296.64,296.67,295.77,295.84,33698.0,294.7104,294.7403,293.8461,293.9157,33698.0
2025-01-27 14:50:00,295.78,296.03,295.57,295.83,38989.0,293.856,294.1044,293.6474,293.9057,38989.0
2025-01-27 15:00:00,295.87,296.12,295.62,296.03,190557.0,293.9455,294.1938,293.6971,294.1044,190557.0
2025-01-27 15:10:00,296.0,296.24,295.82,296.17,52814.0,294.0746,294.3131,293.8958,294.2435,52814.0
2025-01-27 15:20:00,296.15,296.52,296.1,296.16,46342.0,294.2236,294.5912,294.174,294.2336,46342.0
2025-01-27 15:30:00,296.23,296.5,296.05,296.37,70860.0,294.3031,294.5714,294.1243,294.4422,70860.0
2025-01-27 15:40:00,296.41,296.82,296.32,296.61,62220.0,294.4819,294.8893,294.3925,294.6806,62220.0
2025-01-27 15:50:00,296.59,297.2,296.25,297.14,167932.0,294.6608,295.2668,294.323,295.2072,167932.0
2025-01-28 09:30:00,297.9,297.97,296.92,297.05,271074.0,295.9623,296.0318,294.9886,295.1178,271074.0
2025-01-28 09:40:00,297.06,297.14,296.2,296.48,76068.0,295.1277,295.2072,294.2733,294.5515,76068.0
2025-01-28 09:50:00,296.5,297.14,296.3,297.14,49600.0,294.5714,295.2072,294.3727,295.2072,49600.0
2025-01-28 10:00:00,297.18,297.94,297.11,297.55,48666.0,295.2469,296.002,295.1774,295.6145,48666.0
2025-01-28 10:10:00,297.59,298.1,297.56,298.1,80516.0,295.6543,296.161,295.6245,296.161,80516.0
2025-01-28 10:20:00,298.05,298.94,298.03,298.8,147916.0,296.1113,296.9955,296.0914,296.8564,147916.0
2025-01-28 10:30:00,298.82,298.82,298.45,298.79,85698.0,296.8763,296.8763,296.5087,296.8465,85698.0
2025-01-28 10:40:00,298.72,298.92,298.44,298.9,63465.0,296.7769,296.9756,296.4987,296.9557,63465.0
2025-01-28 10:50:00,298.87,299.07,298.77,299.05,37340.0,296.9259,297.1246,296.8266,297.1048,37340.0
2025-01-28 11:00:00,299.09,299.25,298.8,299.14,43766.0,297.1445,297.3035,296.8564,297.1942,43766.0
2025-01-28 11:10:00,299.14,299.26,298.8,298.83,40965.0,297.1942,297.3134,296.8564,296.8862,40965.0
2025-01-28 11:20:00,298.8,298.83,297.98,298.14,111145.0,296.8564,296.8862,296.0417,296.2007,111145.0
2025-01-28 11:30:00,298.14,298.35,297.96,298.35,28580.0,296.2007,296.4093,296.0219,296.4093,28580.0
2025-01-28 11:40:00,298.29,298.45,297.86,298.43,21578.0,296.3497,296.5087,295.9225,296.4888,21578.0
2025-01-28 11:50:00,298.48,298.67,297.97,298.66,34058.0,296.5385,296.7272,296.0318,296.7173,34058.0
2025-01-28 12:00:00,298.65,299.14,298.57,299.12,43382.0,296.7074,297.1942,296.6279,297.1743,43382.0
2025-01-28 12:10:00,299.11,299.34,299.07,299.25,46124.0,297.1644,297.3929,297.1246,297.3035,46124.0
2025-01-28 12:20:00,299.24,299.32,299.16,299.23,39758.0,297.2935,297.373,297.2141,297.2836,39758.0
2025-01-28 12:30:00,299.24,299.29,299.11,299.2,23157.0,297.2935,297.3432,297.1644,297.2538,23157.0
2025-01-28 12:40:00,299.19,299.19,298.97,299.1,14794.0,297.2439,297.2439,297.0253,297.1544,14794.0
2025-01-28 12:50:00,299.06,299.34,299.05,299.19,36202.0,297.1147,297.3929,297.1048,297.2439,36202.0
2025-01-28 13:00:00,299.22,299.55,299.19,299.42,43923.0,297.2737,297.6015,297.2439,297.4724,43923.0
2025-01-28 13:10:00,299.42,299.7,299.42,299.69,23078.0,297.4724,297.7505,297.4724,297.7406,23078.0
2025-01-28 13:20:00,299.7,299.7,299.33,299.4,30707.0,297.7505,297.7505,297.383,297.4525,30707.0
2025-01-28 13:30:00,299.39,299.55,299.29,299.3,46452.0,297.4426,297.6015,297.3432,297.3531,46452.0
2025-01-28 13:40:00,299.27,299.29,299.09,299.29,25393.0,297.3233,297.3432,297.1445,297.3432,25393.0
2025-01-28 13:50:00,299.31,299.36,299.16,299.22,19029.0,297.3631,297.4128,297.2141,297.2737,19029.0
2025-01-28 14:00:00,299.18,299.25,298.97,298.99,55438.0,297.2339,297.3035,297.0253,297.0452,55438.0
2025-01-28 14:10:00,299.03,299.25,298.91,299.22,22287.0,297.0849,297.3035,296.9657,297.2737,22287.0
2025-01-28 14:20:00,299.21,299.41,299.21,299.35,35723.0,297.2637,297.4624,297.2637,297.4028,35723.0
2025-01-28 14:30:00,299.38,299.65,299.37,299.6,29628.0,297.4326,297.7009,297.4227,297.6512,29628.0
2025-01-28 14:40:00,299.64,299.94,299.64,299.91,20073.0,297.6909,297.989,297.6909,297.9592,20073.0
2025-01-28 14:50:00,299.91,300.0,299.84,299.96,22423.0,297.9592,298.0486,297.8896,298.0089,22423.0
2025-01-28 15:00:00,299.95,299.95,299.74,299.82,47685.0,297.9989,297.9989,297.7903,297.8698,47685.0
2025-01-28 15:10:00,299.82,300.07,299.79,300.04,56288.0,297.8698,298.1181,297.84,298.0883,56288.0
2025-01-28 15:20:00,300.04,300.11,299.94,299.97,43473.0,298.0883,298.1579,297.989,298.0188,43473.0
2025-01-28 15:30:00,299.96,300.03,299.81,299.84,51279.0,298.0089,298.0784,297.8598,297.8896,51279.0
2025-01-28 15:40:00,299.83,299.99,299.69,299.74,53776.0,297.8797,298.0387,297.7406,297.7903,53776.0
2025-01-28 15:50:00,299.75,299.91,299.59,299.62,109998.0,297.8002,297.9592,297.6413,297.6711,109998.0
2025-01-29 09:30:00,299.32,299.44,298.76,299.07,247775.0,297.373,297.4922,296.8167,297.1246,247775.0
2025-01-29 09:40:00,299.12,299.13,298.62,298.78,34773.0,297.1743,297.1843,296.6776,296.8365,34773.0
2025-01-29 09:50:00,298.8,299.17,298.75,299.06,27257.0,296.8564,297.224,296.8067,297.1147,27257.0
2025-01-29 10:00:00,299.12,299.6,299.01,299.53,69614.0,297.1743,297.6512,297.065,297.5817,69614.0
2025-01-29 10:10:00,299.49,299.51,298.97,299.15,26509.0,297.5419,297.5618,297.0253,297.2041,26509.0
2025-01-29 10:20:00,299.13,299.37,298.82,298.95,111629.0,297.1843,297.4227,296.8763,297.0054,111629.0
2025-01-29 10:30:00,298.98,299.12,298.88,299.04,39732.0,297.0352,297.1743,296.9359,297.0948,39732.0
2025-01-29 10:40:00,299.06,299.21,298.7,298.9,65725.0,297.1147,297.2637,296.757,296.9557,65725.0
2025-01-29 10:50:00,298.89,299.08,298.76,298.83,39277.0,296.9458,297.1346,296.8167,296.8862,39277.0
2025-01-29 11:00:00,298.84,299.04,298.55,298.74,44380.0,296.8961,297.0948,296.608,296.7968,44380.0
2025-01-29 11:10:00,298.73,298.8,298.52,298.68,29098.0,296.7869,296.8564,296.5782,296.7372,29098.0
2025-01-29 11:20:00,298.7,298.8,298.57,298.66,10141.0,296.757,296.8564,296.6279,296.7173,10141.0
2025-01-29 11:30:00,298.59,298.89,298.48,298.52,22468.0,296.6478,296.9458,296.5385,296.5782,22468.0
2025-01-29 11:40:00,298.5,298.86,298.41,298.83,28139.0,296.5584,296.916,296.4689,296.8862,28139.0
2025-01-29 11:50:00,298.84,298.91,298.44,298.55,29089.0,296.8961,296.9657,296.4987,296.608,29089.0
2025-01-29 12:00:00,298.54,299.05,298.53,298.94,31348.0,296.5981,297.1048,296.5882,296.9955,31348.0
2025-01-29 12:10:00,298.88,299.02,298.76,299.02,56413.0,296.9359,297.075,296.8167,297.075,56413.0
2025-01-29 12:20:00,299.04,299.15,298.92,298.96,39091.0,297.0948,297.2041,296.9756,297.0154,39091.0
2025-01-29 12:30:00,298.98,299.1,298.95,298.99,13626.0,297.0352,297.1544,297.0054,297.0452,13626.0
2025-01-29 12:40:00,298.9,298.95,298.67,298.72,16994.0,296.9557,297.0054,296.7272,296.7769,16994.0
2025-01-29 12:50:00,298.7,298.7,298.47,298.51,19748.0,296.757,296.757,296.5285,296.5683,19748.0
2025-01-29 13:00:00,298.55,298.63,297.41,298.31,66102.0,296.608,296.6875,295.4754,296.3696,66102.0
2025-01-29 13:10:00,298.32,298.47,297.95,298.24,23471.0,296.3795,296.5285,296.0119,296.3,23471.0
2025-01-29 13:20:00,298.24,298.61,298.11,298.54,36242.0,296.3,296.6676,296.1709,296.5981,36242.0
2025-01-29 13:30:00,298.73,298.81,298.18,298.28,18608.0,296.7869,296.8663,296.2404,296.3398,18608.0
2025-01-29 13:40:00,298.27,298.63,298.21,298.57,27945.0,296.3298,296.6875,296.2702,296.6279,27945.0
2025-01-29 13:50:00,298.56,298.57,298.31,298.32,27896.0,296.618,296.6279,296.3696,296.3795,27896.0
2025-01-29 14:00:00,298.0,298.14,297.43,297.67,64312.0,296.0616,296.2007,295.4953,295.7337,64312.0
2025-01-29 14:10:00,297.63,297.64,296.97,297.22,93680.0,295.694,295.7039,295.0383,295.2867,93680.0
2025-01-29 14:20:00,297.28,297.44,297.08,297.19,50867.0,295.3463,295.5052,295.1476,295.2569,50867.0
2025-01-29 14:30:00,297.1,298.23,297.05,298.23,46677.0,295.1675,296.2901,295.1178,296.2901,46677.0
2025-01-29 14:40:00,298.23,299.11,298.18,298.71,53735.0,296.2901,297.1644,296.2404,296.767,53735.0
2025-01-29 14:50:00,298.79,299.1,298.31,298.61,33828.0,296.8465,297.1544,296.3696,296.6676,33828.0
2025-01-29 15:00:00,298.48,298.72,297.88,298.31,47178.0,296.5385,296.7769,295.9424,296.3696,47178.0
2025-01-29 15:10:00,298.33,298.7,297.72,298.2,40319.0,296.3895,296.757,295.7834,296.2603,40319.0
2025-01-29 15:20:00,298.2,299.27,298.2,299.08,65850.0,296.2603,297.3233,296.2603,297.1346,65850.0
2025-01-29 15:30:00,299.22,299.27,298.31,298.32,51176.0,297.2737,297.3233,296.3696,296.3795,51176.0
2025-01-29 15:40:00,298.36,298.68,298.19,298.4,29729.0,296.4193,296.7372,296.2504,296.459,29729.0
2025-01-29 15:50:00,298.41,298.68,297.9,298.42,102995.0,296.4689,296.7372,295.9623,296.4789,102995.0
2025-01-30 09:30:00,299.5,300.06,299.44,300.05,220817.0,297.5518,298.1082,297.4922,298.0983,220817.0
2025-01-30 09:40:00,300.05,300.6,299.74,300.6,57686.0,298.0983,298.6447,297.7903,298.6447,57686.0
2025-01-30 09:50:00,300.57,300.73,300.08,300.17,49677.0,298.6149,298.7738,298.1281,298.2175,49677.0
2025-01-30 10:00:00,300.21,300.21,299.35,299.6,58414.0,298.2572,298.2572,297.4028,297.6512,58414.0
2025-01-30 10:10:00,299.69,299.93,299.48,299.57,40297.0,297.7406,297.979,297.532,297.6214,40297.0
2025-01-30 10:20:00,299.61,299.8,298.99,299.05,148216.0,297.6611,297.8499,297.0452,297.1048,148216.0
2025-01-30 10:30:00,299.1,299.72,298.86,299.69,43873.0,297.1544,297.7704,296.916,297.7406,43873.0
2025-01-30 10:40:00,299.7,299.78,299.48,299.56,80961.0,297.7505,297.83,297.532,297.6115,80961.0
2025-01-30 10:50:00,299.55,299.56,298.51,298.59,40165.0,297.6015,297.6115,296.5683,296.6478,40165.0
2025-01-30 11:00:00,298.55,298.81,298.31,298.56,45942.0,296.608,296.8663,296.3696,296.618,45942.0
2025-01-30 11:10:00,298.58,298.75,298.28,298.65,63463.0,296.6378,296.8067,296.3398,296.7074,63463.0
2025-01-30 11:20:00,298.73,299.32,298.67,299.31,35127.0,296.7869,297.373,296.7272,297.3631,35127.0
2025-01-30 11:30:00,299.33,299.45,299.08,299.42,30237.0,297.383,297.5022,297.1346,297.4724,30237.0
2025-01-30 11:40:00,299.41,299.49,299.32,299.48,105381.0,297.4624,297.5419,297.373,297.532,105381.0
2025-01-30 11:50:00,299.5,299.98,299.5,299.84,32734.0,297.5518,298.0287,297.5518,297.8896,32734.0
2025-01-30 12:00:00,299.82,299.82,299.52,299.65,42236.0,297.8698,297.8698,297.5717,297.7009,42236.0
2025-01-30 12:10:00,299.59,299.68,299.06,299.17,54958.0,297.6413,297.7307,297.1147,297.224,54958.0
2025-01-30 12:20:00,299.25,299.38,298.91,299.02,39066.0,297.3035,297.4326,296.9657,297.075,39066.0
2025-01-30 12:30:00,299.01,299.25,298.95,299.21,57672.0,297.065,297.3035,297.0054,297.2637,57672.0
2025-01-30 12:40:00,299.23,299.44,299.04,299.27,73409.0,297.2836,297.4922,297.0948,297.3233,73409.0
2025-01-30 12:50:00,299.27,299.52,299.27,299.52,28256.0,297.3233,297.5717,297.3233,297.5717,28256.0
2025-01-30 13:00:00,299.52,299.8,299.42,299.75,46910.0,297.5717,297.8499,297.4724,297.8002,46910.0
2025-01-30 13:10:00,299.73,299.79,299.62,299.75,27675.0,297.7803,297.84,297.6711,297.8002,27675.0
2025-01-30 13:20:00,299.74,299.97,299.7,299.81,25119.0,297.7903,298.0188,297.7505,297.8598,25119.0
2025-01-30 13:30:00,299.81,300.32,299.79,300.29,30146.0,297.8598,298.3665,297.84,298.3367,30146.0
2025-01-30 13:40:00,300.3,300.38,300.23,300.31,41844.0,298.3466,298.4261,298.2771,298.3566,41844.0
2025-01-30 13:50:00,300.35,300.37,300.18,300.32,48576.0,298.3963,298.4162,298.2274,298.3665,48576.0
2025-01-30 14:00:00,300.31,300.32,300.16,300.29,29117.0,298.3566,298.3665,298.2076,298.3367,29117.0
2025-01-30 14:10:00,300.3,300.44,300.28,300.32,43525.0,298.3466,298.4857,298.3268,298.3665,43525.0
2025-01-30 14:20:00,300.31,300.4,300.26,300.3,17274.0,298.3566,298.446,298.3069,298.3466,17274.0
2025-01-30 14:30:00,300.3,300.3,300.14,300.25,24178.0,298.3466,298.3466,298.1877,298.297,24178.0
2025-01-30 14:40:00,300.26,300.39,300.2,300.37,20588.0,298.3069,298.4361,298.2473,298.4162,20588.0
2025-01-30 14:50:00,300.36,300.66,300.35,300.63,23797.0,298.4063,298.7043,298.3963,298.6745,23797.0
2025-01-30 15:00:00,300.63,300.88,300.61,300.81,48714.0,298.6745,298.9229,298.6546,298.8533,48714.0
2025-01-30 15:10:00,300.82,300.98,300.79,300.97,32579.0,298.8633,299.0222,298.8335,299.0123,32579.0
2025-01-30 15:20:00,300.96,301.11,300.9,300.92,44467.0,299.0023,299.1514,298.9427,298.9626,44467.0
2025-01-30 15:30:00,300.91,300.92,299.55,299.55,96678.0,298.9527,298.9626,297.6015,297.6015,96678.0
2025-01-30 15:40:00,299.53,299.75,298.61,299.72,176722.0,297.5817,297.8002,296.6676,297.7704,176722.0
2025-01-30 15:50:00,299.73,300.52,299.42,300.11,116223.0,297.7803,298.5652,297.4724,298.1579,116223.0
2025-01-31 09:30:00,301.22,301.61,301.17,301.45,145476.0,299.2607,299.6481,299.211,299.4892,145476.0
2025-01-31 09:40:00,301.43,301.6,301.34,301.37,119465.0,299.4693,299.6382,299.3799,299.4097,119465.0
2025-01-31 09:50:00,301.37,301.65,301.26,301.65,48652.0,299.4097,299.6879,299.3004,299.6879,48652.0
2025-01-31 10:00:00,301.61,301.94,301.57,301.83,99099.0,299.6481,299.976,299.6084,299.8667,99099.0
2025-01-31 10:10:00,301.86,302.01,301.8,301.95,47264.0,299.8965,300.0455,299.8369,299.9859,47264.0
2025-01-31 10:20:00,301.95,302.13,301.75,302.12,118503.0,299.9859,300.1647,299.7872,300.1548,118503.0
2025-01-31 10:30:00,302.13,302.4,302.12,302.32,45269.0,300.1647,300.433,300.1548,300.3535,45269.0
2025-01-31 10:40:00,302.34,302.37,302.0,302.36,41988.0,300.3734,300.4032,300.0356,300.3932,41988.0
2025-01-31 10:50:00,302.34,302.38,302.22,302.29,63181.0,300.3734,300.4131,300.2542,300.3237,63181.0
2025-01-31 11:00:00,302.35,302.5,302.33,302.49,44112.0,300.3833,300.5323,300.3634,300.5224,44112.0
2025-01-31 11:10:00,302.5,302.6,302.38,302.45,47260.0,300.5323,300.6317,300.4131,300.4827,47260.0
2025-01-31 11:20:00,302.4,302.43,302.18,302.22,22393.0,300.433,300.4628,300.2144,300.2542,22393.0
2025-01-31 11:30:00,302.18,302.33,302.07,302.13,54407.0,300.2144,300.3634,300.1051,300.1647,54407.0
2025-01-31 11:40:00,302.11,302.17,301.98,302.09,16296.0,300.1449,300.2045,300.0157,300.125,16296.0
2025-01-31 11:50:00,302.1,302.14,301.94,302.06,27704.0,300.1349,300.1747,299.976,300.0952,27704.0
2025-01-31 12:00:00,302.07,302.13,301.59,301.95,63880.0,300.1051,300.1647,299.6283,299.9859,63880.0
2025-01-31 12:10:00,302.0,302.12,301.71,302.04,57166.0,300.0356,300.1548,299.7475,300.0753,57166.0
2025-01-31 12:20:00,302.0,302.41,301.98,302.41,51138.0,300.0356,300.4429,300.0157,300.4429,51138.0
2025-01-31 12:30:00,302.45,302.52,302.33,302.37,25705.0,300.4827,300.5522,300.3634,300.4032,25705.0
2025-01-31 12:40:00,302.3,302.37,302.24,302.32,39904.0,300.3336,300.4032,300.274,300.3535,39904.0
2025-01-31 12:50:00,302.31,302.46,302.16,302.23,28534.0,300.3436,300.4926,300.1945,300.2641,28534.0
2025-01-31 13:00:00,302.22,302.37,302.15,302.27,23918.0,300.2542,300.4032,300.1846,300.3038,23918.0
2025-01-31 13:10:00,302.28,302.32,301.5,301.56,77779.0,300.3138,300.3535,299.5388,299.5984,77779.0
2025-01-31 13:20:00,301.53,301.74,300.95,301.0,57717.0,299.5686,299.7773,298.9924,299.0421,57717.0
2025-01-31 13:30:00,300.93,301.12,299.95,300.42,66361.0,298.9725,299.1613,297.9989,298.4659,66361.0
2025-01-31 13:40:00,300.46,300.85,300.25,300.68,45513.0,298.5056,298.8931,298.297,298.7242,45513.0
2025-01-31 13:50:00,300.75,300.75,300.07,300.22,41265.0,298.7937,298.7937,298.1181,298.2672,41265.0
2025-01-31 14:00:00,300.09,300.5,299.26,299.46,59560.0,298.138,298.5453,297.3134,297.5121,59560.0
2025-01-31 14:10:00,299.48,300.21,299.47,299.64,44533.0,297.532,298.2572,297.522,297.6909,44533.0
2025-01-31 14:20:00,299.57,299.9,299.43,299.82,36703.0,297.6214,297.9492,297.4823,297.8698,36703.0
2025-01-31 14:30:00,299.96,300.18,299.43,299.46,41434.0,298.0089,298.2274,297.4823,297.5121,41434.0
2025-01-31 14:40:00,299.53,299.58,298.6,299.08,50514.0,297.5817,297.6313,296.6577,297.1346,50514.0
2025-01-31 14:50:00,299.06,299.65,298.96,299.48,71847.0,297.1147,297.7009,297.0154,297.532,71847.0
2025-01-31 15:00:00,299.42,299.42,298.35,298.38,72005.0,297.4724,297.4724,296.4093,296.4391,72005.0
2025-01-31 15:10:00,298.42,298.77,298.35,298.68,49527.0,296.4789,296.8266,296.4093,296.7372,49527.0
2025-01-31 15:20:00,298.69,298.76,298.28,298.43,52815.0,296.7471,296.8167,296.3398,296.4888,52815.0
2025-01-31 15:30:00,298.48,298.7,298.23,298.28,60851.0,296.5385,296.757,296.2901,296.3398,60851.0
2025-01-31 15:40:00,298.33,299.01,298.23,298.9,41844.0,296.3895,297.065,296.2901,296.9557,41844.0
2025-01-31 15:50:00,299.05,299.34,298.5,298.57,332297.0,297.1048,297.3929,296.5584,296.6279,332297.0
2025-02-03 09:30:00,293.32,294.55,293.21,294.48,605496.0,291.412,292.634,291.3028,292.5645,605496.0
2025-02-03 09:40:00,294.5,294.5,293.56,293.67,145845.0,292.5844,292.5844,291.6505,291.7598,145845.0
2025-02-03 09:50:00,293.69,293.96,293.2,293.5,111257.0,291.7796,292.0479,291.2928,291.5909,111257.0
2025-02-03 10:00:00,293.4,293.65,293.05,293.57,157410.0,291.4915,291.7399,291.1438,291.6604,157410.0
2025-02-03 10:10:00,293.35,293.36,292.74,292.76,153999.0,291.4418,291.4518,290.8358,290.8557,153999.0
2025-02-03 10:20:00,292.76,295.94,292.7,295.78,260768.0,290.8557,294.015,290.7961,293.856,260768.0
2025-02-03 10:30:00,295.81,296.36,295.52,296.05,75533.0,293.8858,294.4323,293.5977,294.1243,75533.0
2025-02-03 10:40:00,296.0,296.95,295.72,296.37,75303.0,294.0746,295.0184,293.7964,294.4422,75303.0
2025-02-03 10:50:00,296.49,296.81,296.34,296.65,77431.0,294.5614,294.8793,294.4124,294.7204,77431.0
2025-02-03 11:00:00,296.55,297.0,295.58,296.43,119751.0,294.621,295.0681,293.6573,294.5018,119751.0
2025-02-03 11:10:00,296.53,297.04,296.5,296.99,82487.0,294.6012,295.1078,294.5714,295.0582,82487.0
2025-02-03 11:20:00,297.03,297.25,296.44,296.63,63703.0,295.0979,295.3165,294.5117,294.7005,63703.0
2025-02-03 11:30:00,296.62,297.03,296.29,297.03,54500.0,294.6906,295.0979,294.3627,295.0979,54500.0
2025-02-03 11:40:00,297.04,297.19,296.61,296.72,55356.0,295.1078,295.2569,294.6806,294.7899,55356.0
2025-02-03 11:50:00,296.75,297.19,296.11,296.26,69719.0,294.8197,295.2569,294.1839,294.3329,69719.0
2025-02-03 12:00:00,296.3,296.49,295.95,296.36,57480.0,294.3727,294.5614,294.0249,294.4323,57480.0
2025-02-03 12:10:00,296.38,296.39,295.97,296.29,70463.0,294.4521,294.4621,294.0448,294.3627,70463.0
2025-02-03 12:20:00,296.37,296.99,296.33,296.35,53894.0,294.4422,295.0582,294.4025,294.4223,53894.0
2025-02-03 12:30:00,296.3,296.38,295.87,296.02,47859.0,294.3727,294.4521,293.9455,294.0945,47859.0
2025-02-03 12:40:00,296.01,296.19,295.81,296.19,35802.0,294.0845,294.2634,293.8858,294.2634,35802.0
2025-02-03 12:50:00,296.11,296.65,295.68,296.33,100279.0,294.1839,294.7204,293.7567,294.4025,100279.0
2025-02-03 13:00:00,296.22,296.54,295.72,295.97,49084.0,294.2932,294.6111,293.7964,294.0448,49084.0
2025-02-03 13:10:00,295.92,296.55,295.86,296.32,27062.0,293.9951,294.621,293.9355,294.3925,27062.0
2025-02-03 13:20:00,296.26,296.71,296.24,296.5,42875.0,294.3329,294.78,294.3131,294.5714,42875.0
2025-02-03 13:30:00,296.5,296.9,296.42,296.67,35377.0,294.5714,294.9688,294.4919,294.7403,35377.0
2025-02-03 13:40:00,296.69,296.95,296.36,296.82,30652.0,294.7601,295.0184,294.4323,294.8893,30652.0
2025-02-03 13:50:00,296.99,297.08,296.93,296.97,39007.0,295.0582,295.1476,294.9986,295.0383,39007.0
2025-02-03 14:00:00,296.96,297.17,296.85,297.13,39789.0,295.0284,295.237,294.9191,295.1973,39789.0
2025-02-03 14:10:00,297.19,297.59,297.15,297.53,57425.0,295.2569,295.6543,295.2171,295.5947,57425.0
2025-02-03 14:20:00,297.53,297.57,297.3,297.31,40467.0,295.5947,295.6344,295.3662,295.3761,40467.0
2025-02-03 14:30:00,297.32,297.51,297.22,297.31,50524.0,295.386,295.5748,295.2867,295.3761,50524.0
2025-02-03 14:40:00,297.31,297.7,297.22,297.63,29839.0,295.3761,295.7636,295.2867,295.694,29839.0
2025-02-03 14:50:00,297.66,297.7,297.31,297.39,58734.0,295.7238,295.7636,295.3761,295.4556,58734.0
2025-02-03 15:00:00,297.45,297.61,297.23,297.29,71742.0,295.5152,295.6741,295.2966,295.3562,71742.0
2025-02-03 15:10:00,297.21,297.34,297.05,297.34,42075.0,295.2767,295.4059,295.1178,295.4059,42075.0
2025-02-03 15:20:00,297.32,297.42,296.81,296.87,44764.0,295.386,295.4854,294.8793,294.939,44764.0
2025-02-03 15:30:00,296.87,297.11,296.68,296.9,227515.0,294.939,295.1774,294.7502,294.9688,227515.0
2025-02-03 15:40:00,296.9,297.02,296.52,296.8,55753.0,294.9688,295.088,294.5912,294.8694,55753.0
2025-02-03 15:50:00,296.88,297.02,296.3,296.39,133753.0,294.9489,295.088,294.3727,294.4621,133753.0
2025-02-04 09:30:00,296.3,296.87,296.23,296.76,178628.0,294.3727,294.939,294.3031,294.8297,178628.0
2025-02-04 09:40:00,296.74,296.83,296.55,296.74,44996.0,294.8098,294.8992,294.621,294.8098,44996.0
2025-02-04 09:50:00,296.77,297.2,296.63,297.13,41805.0,294.8396,295.2668,294.7005,295.1973,41805.0
2025-02-04 10:00:00,297.15,297.95,297.15,297.95,65741.0,295.2171,296.0119,295.2171,296.0119,65741.0
2025-02-04 10:10:00,297.92,298.21,297.79,298.21,82306.0,295.9821,296.2702,295.853,296.2702,82306.0
2025-02-04 10:20:00,298.18,298.19,297.85,297.9,134793.0,296.2404,296.2504,295.9126,295.9623,134793.0
2025-02-04 10:30:00,297.83,298.17,297.66,298.11,68023.0,295.8927,296.2305,295.7238,296.1709,68023.0
2025-02-04 10:40:00,298.08,298.22,297.82,298.07,55334.0,296.1411,296.2802,295.8828,296.1311,55334.0
2025-02-04 10:50:00,297.95,298.07,297.64,297.71,70775.0,296.0119,296.1311,295.7039,295.7735,70775.0
2025-02-04 11:00:00,297.89,298.31,297.85,298.25,42261.0,295.9523,296.3696,295.9126,296.31,42261.0
2025-02-04 11:10:00,298.25,298.39,298.21,298.31,55876.0,296.31,296.4491,296.2702,296.3696,55876.0
2025-02-04 11:20:00,298.3,298.6,298.22,298.59,74470.0,296.3597,296.6577,296.2802,296.6478,74470.0
2025-02-04 11:30:00,298.57,298.66,298.45,298.61,27812.0,296.6279,296.7173,296.5087,296.6676,27812.0
2025-02-04 11:40:00,298.63,298.63,298.13,298.15,52695.0,296.6875,296.6875,296.1908,296.2106,52695.0
2025-02-04 11:50:00,298.13,298.32,298.03,298.3,40494.0,296.1908,296.3795,296.0914,296.3597,40494.0
2025-02-04 12:00:00,298.31,298.43,298.24,298.29,35548.0,296.3696,296.4888,296.3,296.3497,35548.0
2025-02-04 12:10:00,298.34,298.43,297.81,297.87,87092.0,296.3994,296.4888,295.8728,295.9324,87092.0
2025-02-04 12:20:00,297.92,297.96,297.5,297.5,33679.0,295.9821,296.0219,295.5649,295.5649,33679.0
2025-02-04 12:30:00,297.42,297.81,297.35,297.7,46377.0,295.4854,295.8728,295.4158,295.7636,46377.0
2025-02-04 12:40:00,297.71,297.89,297.62,297.83,32599.0,295.7735,295.9523,295.6841,295.8927,32599.0
2025-02-04 12:50:00,297.82,298.14,297.81,298.12,32781.0,295.8828,296.2007,295.8728,296.1808,32781.0
2025-02-04 13:00:00,298.15,298.15,297.68,297.83,29691.0,296.2106,296.2106,295.7437,295.8927,29691.0
2025-02-04 13:10:00,297.84,298.07,297.82,298.04,24598.0,295.9026,296.1311,295.8828,296.1013,24598.0
2025-02-04 13:20:00,298.04,298.25,297.97,298.18,19858.0,296.1013,296.31,296.0318,296.2404,19858.0
2025-02-04 13:30:00,298.21,298.25,298.04,298.04,21918.0,296.2702,296.31,296.1013,296.1013,21918.0
2025-02-04 13:40:00,298.1,298.15,298.08,298.12,32091.0,296.161,296.2106,296.1411,296.1808,32091.0
2025-02-04 13:50:00,298.13,298.21,297.96,297.97,27883.0,296.1908,296.2702,296.0219,296.0318,27883.0
2025-02-04 14:00:00,297.95,298.41,297.9,298.38,22968.0,296.0119,296.4689,295.9623,296.4391,22968.0
2025-02-04 14:10:00,298.39,298.56,298.38,298.53,44313.0,296.4491,296.618,296.4391,296.5882,44313.0
2025-02-04 14:20:00,298.59,298.68,298.45,298.51,28090.0,296.6478,296.7372,296.5087,296.5683,28090.0
2025-02-04 14:30:00,298.56,298.74,298.56,298.56,40701.0,296.618,296.7968,296.618,296.618,40701.0
2025-02-04 14:40:00,298.58,298.65,298.46,298.5,29094.0,296.6378,296.7074,296.5186,296.5584,29094.0
2025-02-04 14:50:00,298.51,298.59,298.03,298.32,70448.0,296.5683,296.6478,296.0914,296.3795,70448.0
2025-02-04 15:00:00,298.28,298.44,298.16,298.4,74906.0,296.3398,296.4987,296.2206,296.459,74906.0
2025-02-04 15:10:00,298.42,298.55,298.31,298.41,43188.0,296.4789,296.608,296.3696,296.4689,43188.0
2025-02-04 15:20:00,298.41,298.41,298.12,298.14,47371.0,296.4689,296.4689,296.1808,296.2007,47371.0
2025-02-04 15:30:00,298.15,298.55,298.1,298.55,35270.0,296.2106,296.608,296.161,296.608,35270.0
2025-02-04 15:40:00,298.56,298.57,298.32,298.4,37399.0,296.618,296.6279,296.3795,296.459,37399.0
2025-02-04 15:50:00,298.35,298.74,298.28,298.54,82724.0,296.4093,296.7968,296.3398,296.5981,82724.0
2025-02-05 09:30:00,298.24,298.38,297.9,298.33,102846.0,296.3,296.4391,295.9623,296.3895,102846.0
2025-02-05 09:40:00,298.34,298.37,298.15,298.17,37930.0,296.3994,296.4292,296.2106,296.2305,37930.0
2025-02-05 09:50:00,298.16,298.22,297.56,297.86,41174.0,296.2206,296.2802,295.6245,295.9225,41174.0
2025-02-05 10:00:00,298.0,298.41,297.09,297.51,60938.0,296.0616,296.4689,295.1575,295.5748,60938.0
2025-02-05 10:10:00,297.62,297.9,297.38,297.69,156061.0,295.6841,295.9623,295.4456,295.7536,156061.0
2025-02-05 10:20:00,297.68,298.16,297.62,298.16,34323.0,295.7437,296.2206,295.6841,296.2206,34323.0
2025-02-05 10:30:00,298.14,298.31,297.78,298.28,27240.0,296.2007,296.3696,295.843,296.3398,27240.0
2025-02-05 10:40:00,298.29,298.36,298.08,298.13,72701.0,296.3497,296.4193,296.1411,296.1908,72701.0
2025-02-05 10:50:00,298.14,298.33,298.04,298.2,40478.0,296.2007,296.3895,296.1013,296.2603,40478.0
2025-02-05 11:00:00,298.23,298.56,298.09,298.53,21682.0,296.2901,296.618,296.151,296.5882,21682.0
2025-02-05 11:10:00,298.54,298.55,298.0,298.09,27027.0,296.5981,296.608,296.0616,296.151,27027.0
2025-02-05 11:20:00,298.09,298.5,297.94,298.5,39599.0,296.151,296.5584,296.002,296.5584,39599.0
2025-02-05 11:30:00,298.52,298.72,298.44,298.64,23916.0,296.5782,296.7769,296.4987,296.6974,23916.0
2025-02-05 11:40:00,298.7,298.99,298.58,298.95,24896.0,296.757,297.0452,296.6378,297.0054,24896.0
2025-02-05 11:50:00,298.96,299.28,298.95,299.2,46162.0,297.0154,297.3333,297.0054,297.2538,46162.0
2025-02-05 12:00:00,299.19,299.46,299.19,299.37,40929.0,297.2439,297.5121,297.2439,297.4227,40929.0
2025-02-05 12:10:00,299.4,299.44,299.17,299.23,26185.0,297.4525,297.4922,297.224,297.2836,26185.0
2025-02-05 12:20:00,299.22,299.22,299.03,299.16,21494.0,297.2737,297.2737,297.0849,297.2141,21494.0
2025-02-05 12:30:00,299.15,299.23,299.07,299.12,56744.0,297.2041,297.2836,297.1246,297.1743,56744.0
2025-02-05 12:40:00,299.15,299.3,299.05,299.28,32074.0,297.2041,297.3531,297.1048,297.3333,32074.0
2025-02-05 12:50:00,299.25,299.28,299.07,299.17,17641.0,297.3035,297.3333,297.1246,297.224,17641.0
2025-02-05 13:00:00,299.27,299.31,299.14,299.18,25293.0,297.3233,297.3631,297.1942,297.2339,25293.0
2025-02-05 13:10:00,299.18,299.29,299.07,299.26,23670.0,297.2339,297.3432,297.1246,297.3134,23670.0
2025-02-05 13:20:00,299.28,299.28,298.97,299.13,35657.0,297.3333,297.3333,297.0253,297.1843,35657.0
2025-02-05 13:30:00,299.11,299.46,299.05,299.45,21794.0,297.1644,297.5121,297.1048,297.5022,21794.0
2025-02-05 13:40:00,299.46,299.55,299.35,299.41,61193.0,297.5121,297.6015,297.4028,297.4624,61193.0
2025-02-05 13:50:00,299.42,299.43,299.19,299.31,39946.0,297.4724,297.4823,297.2439,297.3631,39946.0
2025-02-05 14:00:00,299.3,299.62,299.3,299.6,25517.0,297.3531,297.6711,297.3531,297.6512,25517.0
2025-02-05 14:10:00,299.6,299.64,299.49,299.51,26851.0,297.6512,297.6909,297.5419,297.5618,26851.0
2025-02-05 14:20:00,299.54,299.58,299.47,299.49,34335.0,297.5916,297.6313,297.522,297.5419,34335.0
2025-02-05 14:30:00,299.44,299.51,299.39,299.51,27731.0,297.4922,297.5618,297.4426,297.5618,27731.0
2025-02-05 14:40:00,299.51,299.54,299.36,299.45,27497.0,297.5618,297.5916,297.4128,297.5022,27497.0
2025-02-05 14:50:00,299.39,299.44,299.3,299.31,23908.0,297.4426,297.4922,297.3531,297.3631,23908.0
2025-02-05 15:00:00,299.36,299.53,299.36,299.49,27924.0,297.4128,297.5817,297.4128,297.5419,27924.0
2025-02-05 15:10:00,299.48,299.64,299.46,299.63,24716.0,297.532,297.6909,297.5121,297.681,24716.0
2025-02-05 15:20:00,299.62,299.77,299.62,299.65,58477.0,297.6711,297.8201,297.6711,297.7009,58477.0
2025-02-05 15:30:00,299.64,299.69,299.48,299.56,36997.0,297.6909,297.7406,297.532,297.6115,36997.0
2025-02-05 15:40:00,299.56,299.57,299.27,299.38,57562.0,297.6115,297.6214,297.3233,297.4326,57562.0
2025-02-05 15:50:00,299.35,299.97,299.29,299.91,86089.0,297.4028,298.0188,297.3432,297.9592,86089.0
2025-02-06 09:30:00,300.73,300.86,300.34,300.42,301980.0,298.7738,298.903,298.3864,298.4659,301980.0
2025-02-06 09:40:00,300.4,300.82,300.36,300.6,120797.0,298.446,298.8633,298.4063,298.6447,120797.0
2025-02-06 09:50:00,300.6,300.61,300.23,300.3,38172.0,298.6447,298.6546,298.2771,298.3466,38172.0
2025-02-06 10:00:00,300.32,300.58,300.24,300.54,48805.0,298.3665,298.6248,298.287,298.5851,48805.0
2025-02-06 10:10:00,300.5,300.77,300.49,300.67,34515.0,298.5453,298.8136,298.5354,298.7142,34515.0
2025-02-06 10:20:00,300.68,300.71,300.2,300.27,21414.0,298.7242,298.754,298.2473,298.3168,21414.0
2025-02-06 10:30:00,300.27,300.6,299.95,299.95,110551.0,298.3168,298.6447,297.9989,297.9989,110551.0
2025-02-06 10:40:00,299.98,300.41,299.83,299.96,28199.0,298.0287,298.4559,297.8797,298.0089,28199.0
2025-02-06 10:50:00,299.95,300.21,299.95,300.08,25632.0,297.9989,298.2572,297.9989,298.1281,25632.0
2025-02-06 11:00:00,300.09,300.33,300.05,300.31,25198.0,298.138,298.3764,298.0983,298.3566,25198.0
2025-02-06 11:10:00,300.36,300.64,300.35,300.61,39749.0,298.4063,298.6844,298.3963,298.6546,39749.0
2025-02-06 11:20:00,300.62,300.65,300.5,300.58,17275.0,298.6646,298.6944,298.5453,298.6248,17275.0
2025-02-06 11:30:00,300.57,300.58,300.23,300.33,32509.0,298.6149,298.6248,298.2771,298.3764,32509.0
2025-02-06 11:40:00,300.34,300.35,300.13,300.29,31102.0,298.3864,298.3963,298.1777,298.3367,31102.0
2025-02-06 11:50:00,300.31,300.48,300.21,300.25,23062.0,298.3566,298.5255,298.2572,298.297,23062.0
2025-02-06 12:00:00,300.2,300.31,300.1,300.25,33551.0,298.2473,298.3566,298.1479,298.297,33551.0
2025-02-06 12:10:00,300.24,300.39,300.11,300.38,29190.0,298.287,298.4361,298.1579,298.4261,29190.0
2025-02-06 12:20:00,300.4,300.55,300.3,300.32,35998.0,298.446,298.595,298.3466,298.3665,35998.0
2025-02-06 12:30:00,300.25,300.43,300.18,300.38,27080.0,298.297,298.4758,298.2274,298.4261,27080.0
2025-02-06 12:40:00,300.39,300.46,300.36,300.46,21025.0,298.4361,298.5056,298.4063,298.5056,21025.0
2025-02-06 12:50:00,300.46,300.59,300.45,300.49,40274.0,298.5056,298.6348,298.4957,298.5354,40274.0
2025-02-06 13:00:00,300.51,300.68,300.39,300.4,50089.0,298.5553,298.7242,298.4361,298.446,50089.0
2025-02-06 13:10:00,300.48,300.59,300.32,300.49,55692.0,298.5255,298.6348,298.3665,298.5354,55692.0
2025-02-06 13:20:00,300.48,300.55,300.35,300.43,19706.0,298.5255,298.595,298.3963,298.4758,19706.0
2025-02-06 13:30:00,300.43,300.51,300.26,300.3,22813.0,298.4758,298.5553,298.3069,298.3466,22813.0
2025-02-06 13:40:00,300.29,300.48,300.19,300.33,99182.0,298.3367,298.5255,298.2374,298.3764,99182.0
2025-02-06 13:50:00,300.32,300.33,300.15,300.19,16829.0,298.3665,298.3764,298.1976,298.2374,16829.0
2025-02-06 14:00:00,300.15,300.28,300.11,300.25,104974.0,298.1976,298.3268,298.1579,298.297,104974.0
2025-02-06 14:10:00,300.23,300.27,300.08,300.16,28960.0,298.2771,298.3168,298.1281,298.2076,28960.0
2025-02-06 14:20:00,300.16,300.17,299.76,299.78,45008.0,298.2076,298.2175,297.8102,297.83,45008.0
2025-02-06 14:30:00,299.78,299.78,298.9,299.36,53336.0,297.83,297.83,296.9557,297.4128,53336.0
2025-02-06 14:40:00,299.39,299.6,299.15,299.6,26361.0,297.4426,297.6512,297.2041,297.6512,26361.0
2025-02-06 14:50:00,299.64,299.74,299.37,299.41,39913.0,297.6909,297.7903,297.4227,297.4624,39913.0
2025-02-06 15:00:00,299.42,299.61,299.35,299.6,25426.0,297.4724,297.6611,297.4028,297.6512,25426.0
2025-02-06 15:10:00,299.58,299.93,299.57,299.83,40861.0,297.6313,297.979,297.6214,297.8797,40861.0
2025-02-06 15:20:00,299.81,299.99,299.78,299.95,32287.0,297.8598,298.0387,297.83,297.9989,32287.0
2025-02-06 15:30:00,299.95,300.06,299.88,300.04,71527.0,297.9989,298.1082,297.9294,298.0883,71527.0
2025-02-06 15:40:00,300.04,300.32,299.99,300.3,104909.0,298.0883,298.3665,298.0387,298.3466,104909.0
2025-02-06 15:50:00,300.32,300.77,300.31,300.72,243346.0,298.3665,298.8136,298.3566,298.7639,243346.0
2025-02-07 09:30:00,300.94,301.43,300.92,301.27,147564.0,298.9825,299.4693,298.9626,299.3103,147564.0
2025-02-07 09:40:00,301.28,301.59,301.23,301.56,47455.0,299.3203,299.6283,299.2706,299.5984,47455.0
2025-02-07 09:50:00,301.56,301.66,301.36,301.53,37153.0,299.5984,299.6978,299.3997,299.5686,37153.0
2025-02-07 10:00:00,301.38,301.52,299.71,300.39,112015.0,299.4196,299.5587,297.7605,298.4361,112015.0
2025-02-07 10:10:00,300.43,300.43,299.5,300.0,53310.0,298.4758,298.4758,297.5518,298.0486,53310.0
2025-02-07 10:20:00,299.97,300.36,299.65,300.02,124455.0,298.0188,298.4063,297.7009,298.0685,124455.0
2025-02-07 10:30:00,300.0,300.45,299.81,300.08,55738.0,298.0486,298.4957,297.8598,298.1281,55738.0
2025-02-07 10:40:00,300.07,300.28,299.73,300.06,65913.0,298.1181,298.3268,297.7803,298.1082,65913.0
2025-02-07 10:50:00,300.04,300.34,298.29,299.2,114073.0,298.0883,298.3864,296.3497,297.2538,114073.0
2025-02-07 11:00:00,299.32,299.41,298.36,299.33,62814.0,297.373,297.4624,296.4193,297.383,62814.0
2025-02-07 11:10:00,299.31,299.82,298.76,299.46,75384.0,297.3631,297.8698,296.8167,297.5121,75384.0
2025-02-07 11:20:00,299.47,299.77,298.59,298.62,56870.0,297.522,297.8201,296.6478,296.6776,56870.0
2025-02-07 11:30:00,298.65,299.07,298.62,298.74,37408.0,296.7074,297.1246,296.6776,296.7968,37408.0
2025-02-07 11:40:00,298.73,298.99,298.34,298.47,42024.0,296.7869,297.0452,296.3994,296.5285,42024.0
2025-02-07 11:50:00,298.44,298.85,298.25,298.44,78920.0,296.4987,296.9061,296.31,296.4987,78920.0
2025-02-07 12:00:00,298.4,298.86,297.99,298.78,70226.0,296.459,296.916,296.0517,296.8365,70226.0
2025-02-07 12:10:00,298.71,298.9,297.93,298.37,61839.0,296.767,296.9557,295.9921,296.4292,61839.0
2025-02-07 12:20:00,298.36,298.86,298.24,298.47,76089.0,296.4193,296.916,296.3,296.5285,76089.0
2025-02-07 12:30:00,298.43,298.79,298.33,298.78,41481.0,296.4888,296.8465,296.3895,296.8365,41481.0
2025-02-07 12:40:00,298.79,298.96,298.6,298.9,34647.0,296.8465,297.0154,296.6577,296.9557,34647.0
2025-02-07 12:50:00,298.89,299.02,298.63,298.67,62774.0,296.9458,297.075,296.6875,296.7272,62774.0
2025-02-07 13:00:00,298.66,299.37,298.64,299.29,41662.0,296.7173,297.4227,296.6974,297.3432,41662.0
2025-02-07 13:10:00,299.3,299.5,299.22,299.43,39139.0,297.3531,297.5518,297.2737,297.4823,39139.0
2025-02-07 13:20:00,299.4,299.42,299.16,299.27,99220.0,297.4525,297.4724,297.2141,297.3233,99220.0
2025-02-07 13:30:00,299.25,299.43,299.23,299.42,65202.0,297.3035,297.4823,297.2836,297.4724,65202.0
2025-02-07 13:40:00,299.41,299.42,298.54,298.68,49135.0,297.4624,297.4724,296.5981,296.7372,49135.0
2025-02-07 13:50:00,298.67,298.7,298.22,298.23,40212.0,296.7272,296.757,296.2802,296.2901,40212.0
2025-02-07 14:00:00,298.2,298.43,298.19,298.31,37876.0,296.2603,296.4888,296.2504,296.3696,37876.0
2025-02-07 14:10:00,298.3,298.36,298.02,298.12,46677.0,296.3597,296.4193,296.0815,296.1808,46677.0
2025-02-07 14:20:00,298.12,298.18,297.89,297.94,126068.0,296.1808,296.2404,295.9523,296.002,126068.0
2025-02-07 14:30:00,297.92,298.27,297.82,298.26,59251.0,295.9821,296.3298,295.8828,296.3199,59251.0
2025-02-07 14:40:00,298.25,298.42,298.11,298.42,32301.0,296.31,296.4789,296.1709,296.4789,32301.0
2025-02-07 14:50:00,298.38,298.44,298.17,298.21,47882.0,296.4391,296.4987,296.2305,296.2702,47882.0
2025-02-07 15:00:00,298.16,298.18,297.85,298.04,57366.0,296.2206,296.2404,295.9126,296.1013,57366.0
2025-02-07 15:10:00,298.03,298.03,297.67,297.9,40653.0,296.0914,296.0914,295.7337,295.9623,40653.0
2025-02-07 15:20:00,297.91,298.02,297.81,297.83,36239.0,295.9722,296.0815,295.8728,295.8927,36239.0
2025-02-07 15:30:00,297.87,298.23,297.87,297.98,160479.0,295.9324,296.2901,295.9324,296.0417,160479.0
2025-02-07 15:40:00,297.98,298.12,297.95,298.06,48013.0,296.0417,296.1808,296.0119,296.1212,48013.0
2025-02-07 15:50:00,298.06,298.27,297.91,298.01,172275.0,296.1212,296.3298,295.9722,296.0715,172275.0
2025-02-10 09:30:00,299.56,299.89,299.0,299.16,160425.0,297.6115,297.9393,297.0551,297.2141,160425.0
2025-02-10 09:40:00,299.05,299.24,298.91,299.02,66197.0,297.1048,297.2935,296.9657,297.075,66197.0
2025-02-10 09:50:00,299.02,299.25,298.95,299.2,41948.0,297.075,297.3035,297.0054,297.2538,41948.0
2025-02-10 10:00:00,299.23,299.83,299.14,299.7,106245.0,297.2836,297.8797,297.1942,297.7505,106245.0
2025-02-10 10:10:00,299.72,299.77,299.54,299.61,47206.0,297.7704,297.8201,297.5916,297.6611,47206.0
2025-02-10 10:20:00,299.59,299.79,299.47,299.77,51079.0,297.6413,297.84,297.522,297.8201,51079.0
2025-02-10 10:30:00,299.78,299.92,299.77,299.81,45074.0,297.83,297.9691,297.8201,297.8598,45074.0
2025-02-10 10:40:00,299.81,300.09,299.7,300.03,56122.0,297.8598,298.138,297.7505,298.0784,56122.0
2025-02-10 10:50:00,300.05,300.07,299.86,299.86,31766.0,298.0983,298.1181,297.9095,297.9095,31766.0
2025-02-10 11:00:00,299.89,299.98,299.7,299.78,36608.0,297.9393,298.0287,297.7505,297.83,36608.0
2025-02-10 11:10:00,299.81,299.89,299.5,299.55,207284.0,297.8598,297.9393,297.5518,297.6015,207284.0
2025-02-10 11:20:00,299.56,299.66,299.46,299.59,30047.0,297.6115,297.7108,297.5121,297.6413,30047.0
2025-02-10 11:30:00,299.6,299.63,299.39,299.58,116300.0,297.6512,297.681,297.4426,297.6313,116300.0
2025-02-10 11:40:00,299.59,299.66,299.49,299.54,82384.0,297.6413,297.7108,297.5419,297.5916,82384.0
2025-02-10 11:50:00,299.54,299.76,299.54,299.73,49267.0,297.5916,297.8102,297.5916,297.7803,49267.0
2025-02-10 12:00:00,299.73,299.74,299.34,299.42,74490.0,297.7803,297.7903,297.3929,297.4724,74490.0
2025-02-10 12:10:00,299.4,299.41,299.11,299.35,37364.0,297.4525,297.4624,297.1644,297.4028,37364.0
2025-02-10 12:20:00,299.3,299.51,299.25,299.34,32110.0,297.3531,297.5618,297.3035,297.3929,32110.0
2025-02-10 12:30:00,299.35,299.66,299.34,299.61,19763.0,297.4028,297.7108,297.3929,297.6611,19763.0
2025-02-10 12:40:00,299.64,299.72,299.51,299.59,27053.0,297.6909,297.7704,297.5618,297.6413,27053.0
2025-02-10 12:50:00,299.59,299.84,299.57,299.83,22633.0,297.6413,297.8896,297.6214,297.8797,22633.0
2025-02-10 13:00:00,299.82,299.95,299.79,299.91,28488.0,297.8698,297.9989,297.84,297.9592,28488.0
2025-02-10 13:10:00,299.91,300.04,299.87,299.92,30280.0,297.9592,298.0883,297.9194,297.9691,30280.0
2025-02-10 13:20:00,299.92,300.02,299.84,299.86,19403.0,297.9691,298.0685,297.8896,297.9095,19403.0
2025-02-10 13:30:00,299.87,299.94,299.81,299.9,70705.0,297.9194,297.989,297.8598,297.9492,70705.0
2025-02-10 13:40:00,299.91,300.02,299.88,300.02,39830.0,297.9592,298.0685,297.9294,298.0685,39830.0
2025-02-10 13:50:00,300.0,300.16,299.99,300.09,30322.0,298.0486,298.2076,298.0387,298.138,30322.0
2025-02-10 14:00:00,300.08,300.1,299.88,300.07,35401.0,298.1281,298.1479,297.9294,298.1181,35401.0
2025-02-10 14:10:00,300.08,300.18,300.06,300.06,25946.0,298.1281,298.2274,298.1082,298.1082,25946.0
2025-02-10 14:20:00,300.1,300.23,300.01,300.09,39987.0,298.1479,298.2771,298.0585,298.138,39987.0
2025-02-10 14:30:00,300.1,300.18,300.09,300.09,22262.0,298.1479,298.2274,298.138,298.138,22262.0
2025-02-10 14:40:00,300.06,300.06,299.89,299.94,22757.0,298.1082,298.1082,297.9393,297.989,22757.0
2025-02-10 14:50:00,299.92,300.09,299.89,299.99,37867.0,297.9691,298.138,297.9393,298.0387,37867.0
2025-02-10 15:00:00,299.98,300.09,299.9,300.05,41482.0,298.0287,298.138,297.9492,298.0983,41482.0
2025-02-10 15:10:00,300.04,300.1,299.98,300.02,24611.0,298.0883,298.1479,298.0287,298.0685,24611.0
2025-02-10 15:20:00,300.0,300.02,299.91,299.94,33099.0,298.0486,298.0685,297.9592,297.989,33099.0
2025-02-10 15:30:00,299.93,299.94,299.75,299.83,34808.0,297.979,297.989,297.8002,297.8797,34808.0
2025-02-10 15:40:00,299.83,299.97,299.77,299.84,41686.0,297.8797,298.0188,297.8201,297.8896,41686.0
2025-02-10 15:50:00,299.83,299.99,299.62,299.9,56209.0,297.8797,298.0387,297.6711,297.9492,56209.0
2025-02-11 09:30:00,298.73,299.15,298.71,299.03,182959.0,296.7869,297.2041,296.767,297.0849,182959.0
2025-02-11 09:40:00,299.01,299.1,298.93,298.96,46829.0,297.065,297.1544,296.9856,297.0154,46829.0
2025-02-11 09:50:00,299.0,299.19,298.99,299.04,52221.0,297.0551,297.2439,297.0452,297.0948,52221.0
2025-02-11 10:00:00,299.07,299.3,298.68,298.96,63938.0,297.1246,297.3531,296.7372,297.0154,63938.0
2025-02-11 10:10:00,299.0,299.09,298.86,298.97,56002.0,297.0551,297.1445,296.916,297.0253,56002.0
2025-02-11 10:20:00,299.0,299.39,298.91,299.34,123042.0,297.0551,297.4426,296.9657,297.3929,123042.0
2025-02-11 10:30:00,299.3,299.49,299.26,299.47,37120.0,297.3531,297.5419,297.3134,297.522,37120.0
2025-02-11 10:40:00,299.49,299.76,299.44,299.74,64131.0,297.5419,297.8102,297.4922,297.7903,64131.0
2025-02-11 10:50:00,299.76,299.9,299.65,299.65,35359.0,297.8102,297.9492,297.7009,297.7009,35359.0
2025-02-11 11:00:00,299.68,299.76,299.6,299.7,32427.0,297.7307,297.8102,297.6512,297.7505,32427.0
2025-02-11 11:10:00,299.71,299.77,299.65,299.7,93421.0,297.7605,297.8201,297.7009,297.7505,93421.0
2025-02-11 11:20:00,299.73,299.8,299.55,299.56,61894.0,297.7803,297.8499,297.6015,297.6115,61894.0
2025-02-11 11:30:00,299.58,299.68,299.47,299.63,51384.0,297.6313,297.7307,297.522,297.681,51384.0
2025-02-11 11:40:00,299.65,299.68,299.56,299.56,17982.0,297.7009,297.7307,297.6115,297.6115,17982.0
2025-02-11 11:50:00,299.57,299.58,299.22,299.3,47143.0,297.6214,297.6313,297.2737,297.3531,47143.0
2025-02-11 12:00:00,299.28,299.3,298.76,298.91,62365.0,297.3333,297.3531,296.8167,296.9657,62365.0
2025-02-11 12:10:00,298.9,299.15,298.8,299.15,42230.0,296.9557,297.2041,296.8564,297.2041,42230.0
2025-02-11 12:20:00,299.09,299.38,299.09,299.32,33014.0,297.1445,297.4326,297.1445,297.373,33014.0
2025-02-11 12:30:00,299.33,299.39,299.12,299.18,26287.0,297.383,297.4426,297.1743,297.2339,26287.0
2025-02-11 12:40:00,299.2,299.21,299.1,299.14,36239.0,297.2538,297.2637,297.1544,297.1942,36239.0
2025-02-11 12:50:00,299.14,299.14,298.96,299.03,19242.0,297.1942,297.1942,297.0154,297.0849,19242.0
2025-02-11 13:00:00,299.03,299.1,298.94,299.1,24508.0,297.0849,297.1544,296.9955,297.1544,24508.0
2025-02-11 13:10:00,299.15,299.23,298.97,299.17,140241.0,297.2041,297.2836,297.0253,297.224,140241.0
2025-02-11 13:20:00,299.21,299.27,299.1,299.17,44719.0,297.2637,297.3233,297.1544,297.224,44719.0
2025-02-11 13:30:00,299.17,299.73,299.16,299.64,34649.0,297.224,297.7803,297.2141,297.6909,34649.0
2025-02-11 13:40:00,299.66,299.8,299.61,299.61,38044.0,297.7108,297.8499,297.6611,297.6611,38044.0
2025-02-11 13:50:00,299.61,299.62,299.42,299.44,33115.0,297.6611,297.6711,297.4724,297.4922,33115.0
2025-02-11 14:00:00,299.39,299.55,299.39,299.46,21851.0,297.4426,297.6015,297.4426,297.5121,21851.0
2025-02-11 14:10:00,299.49,299.5,299.34,299.41,84279.0,297.5419,297.5518,297.3929,297.4624,84279.0
2025-02-11 14:20:00,299.41,299.55,299.4,299.49,18303.0,297.4624,297.6015,297.4525,297.5419,18303.0
2025-02-11 14:30:00,299.54,299.71,299.53,299.69,34211.0,297.5916,297.7605,297.5817,297.7406,34211.0
2025-02-11 14:40:00,299.7,300.07,299.7,299.89,37605.0,297.7505,298.1181,297.7505,297.9393,37605.0
2025-02-11 14:50:00,299.89,299.96,299.84,299.85,29326.0,297.9393,298.0089,297.8896,297.8996,29326.0
2025-02-11 15:00:00,299.86,299.97,299.8,299.81,26119.0,297.9095,298.0188,297.8499,297.8598,26119.0
2025-02-11 15:10:00,299.82,299.88,299.72,299.81,57712.0,297.8698,297.9294,297.7704,297.8598,57712.0
2025-02-11 15:20:00,299.8,299.84,299.69,299.77,36540.0,297.8499,297.8896,297.7406,297.8201,36540.0
2025-02-11 15:30:00,299.79,299.96,299.59,299.61,26374.0,297.84,298.0089,297.6413,297.6611,26374.0
2025-02-11 15:40:00,299.55,299.7,299.5,299.59,28046.0,297.6015,297.7505,297.5518,297.6413,28046.0
2025-02-11 15:50:00,299.63,299.79,299.47,299.75,107009.0,297.681,297.84,297.522,297.8002,107009.0
2025-02-12 09:30:00,296.88,297.22,296.24,297.12,193833.0,294.9489,295.2867,294.3131,295.1873,193833.0
2025-02-12 09:40:00,297.1,297.63,297.01,297.63,87373.0,295.1675,295.694,295.078,295.694,87373.0
2025-02-12 09:50:00,297.63,297.84,297.46,297.75,45102.0,295.694,295.9026,295.5251,295.8132,45102.0
2025-02-12 10:00:00,297.73,297.76,296.93,297.29,101959.0,295.7934,295.8232,294.9986,295.3562,101959.0
2025-02-12 10:10:00,297.26,297.69,296.88,297.66,66108.0,295.3264,295.7536,294.9489,295.7238,66108.0
2025-02-12 10:20:00,297.7,298.16,297.62,297.77,147332.0,295.7636,296.2206,295.6841,295.8331,147332.0
2025-02-12 10:30:00,297.72,298.63,297.71,298.44,87691.0,295.7834,296.6875,295.7735,296.4987,87691.0
2025-02-12 10:40:00,298.42,298.45,297.96,298.06,82884.0,296.4789,296.5087,296.0219,296.1212,82884.0
2025-02-12 10:50:00,298.09,298.28,298.04,298.26,38292.0,296.151,296.3398,296.1013,296.3199,38292.0
2025-02-12 11:00:00,298.2,298.24,297.71,297.77,35279.0,296.2603,296.3,295.7735,295.8331,35279.0
2025-02-12 11:10:00,297.78,297.91,297.37,297.48,42459.0,295.843,295.9722,295.4357,295.545,42459.0
2025-02-12 11:20:00,297.51,297.53,297.09,297.31,32807.0,295.5748,295.5947,295.1575,295.3761,32807.0
2025-02-12 11:30:00,297.33,297.73,297.33,297.7,75586.0,295.396,295.7934,295.396,295.7636,75586.0
2025-02-12 11:40:00,297.72,298.11,297.68,298.06,55407.0,295.7834,296.1709,295.7437,296.1212,55407.0
2025-02-12 11:50:00,298.1,298.74,298.06,298.69,44117.0,296.161,296.7968,296.1212,296.7471,44117.0
2025-02-12 12:00:00,298.69,298.86,298.51,298.64,70598.0,296.7471,296.916,296.5683,296.6974,70598.0
2025-02-12 12:10:00,298.65,298.96,298.54,298.86,34892.0,296.7074,297.0154,296.5981,296.916,34892.0
2025-02-12 12:20:00,298.8,299.01,298.79,298.93,36317.0,296.8564,297.065,296.8465,296.9856,36317.0
2025-02-12 12:30:00,298.91,298.96,298.75,298.8,261466.0,296.9657,297.0154,296.8067,296.8564,261466.0
2025-02-12 12:40:00,298.81,299.14,298.62,299.01,34805.0,296.8663,297.1942,296.6776,297.065,34805.0
2025-02-12 12:50:00,299.01,299.31,298.98,299.26,42180.0,297.065,297.3631,297.0352,297.3134,42180.0
2025-02-12 13:00:00,299.26,299.33,298.89,298.99,39523.0,297.3134,297.383,296.9458,297.0452,39523.0
2025-02-12 13:10:00,298.94,299.07,298.87,298.87,38885.0,296.9955,297.1246,296.9259,296.9259,38885.0
2025-02-12 13:20:00,298.86,298.95,298.61,298.78,71862.0,296.916,297.0054,296.6676,296.8365,71862.0
2025-02-12 13:30:00,298.78,298.9,298.74,298.86,36320.0,296.8365,296.9557,296.7968,296.916,36320.0
2025-02-12 13:40:00,298.83,298.86,298.49,298.58,42078.0,296.8862,296.916,296.5484,296.6378,42078.0
2025-02-12 13:50:00,298.57,298.77,298.57,298.65,28153.0,296.6279,296.8266,296.6279,296.7074,28153.0
2025-02-12 14:00:00,298.6,298.63,298.32,298.5,52124.0,296.6577,296.6875,296.3795,296.5584,52124.0
2025-02-12 14:10:00,298.46,298.48,298.28,298.37,24946.0,296.5186,296.5385,296.3398,296.4292,24946.0
2025-02-12 14:20:00,298.37,298.62,298.32,298.56,32941.0,296.4292,296.6776,296.3795,296.618,32941.0
2025-02-12 14:30:00,298.56,298.84,298.54,298.79,52267.0,296.618,296.8961,296.5981,296.8465,52267.0
2025-02-12 14:40:00,298.8,299.12,298.76,299.12,47929.0,296.8564,297.1743,296.8167,297.1743,47929.0
2025-02-12 14:50:00,299.1,299.1,298.89,298.94,35186.0,297.1544,297.1544,296.9458,296.9955,35186.0
2025-02-12 15:00:00,298.98,299.03,298.87,298.97,62395.0,297.0352,297.0849,296.9259,297.0253,62395.0
2025-02-12 15:10:00,298.95,299.04,298.83,298.88,41961.0,297.0054,297.0948,296.8862,296.9359,41961.0
2025-02-12 15:20:00,298.89,298.94,298.69,298.69,48134.0,296.9458,296.9955,296.7471,296.7471,48134.0
2025-02-12 15:30:00,298.69,298.83,298.65,298.68,49502.0,296.7471,296.8862,296.7074,296.7372,49502.0
2025-02-12 15:40:00,298.67,298.74,298.39,298.49,67704.0,296.7272,296.7968,296.4491,296.5484,67704.0
2025-02-12 15:50:00,298.57,298.8,298.36,298.71,113044.0,296.6279,296.8564,296.4193,296.767,113044.0
2025-02-13 09:30:00,299.52,299.72,298.78,299.04,142070.0,297.5717,297.7704,296.8365,297.0948,142070.0
2025-02-13 09:40:00,298.98,299.58,298.91,299.33,42683.0,297.0352,297.6313,296.9657,297.383,42683.0
2025-02-13 09:50:00,299.24,299.65,299.2,299.56,35318.0,297.2935,297.7009,297.2538,297.6115,35318.0
2025-02-13 10:00:00,299.58,300.04,299.29,299.59,82863.0,297.6313,298.0883,297.3432,297.6413,82863.0
2025-02-13 10:10:00,299.63,300.21,299.63,300.2,44697.0,297.681,298.2572,297.681,298.2473,44697.0
2025-02-13 10:20:00,300.22,300.34,299.91,300.1,167208.0,298.2672,298.3864,297.9592,298.1479,167208.0
2025-02-13 10:30:00,300.07,300.56,300.03,300.49,63571.0,298.1181,298.605,298.0784,298.5354,63571.0
2025-02-13 10:40:00,300.5,300.72,300.47,300.54,75515.0,298.5453,298.7639,298.5155,298.5851,75515.0
2025-02-13 10:50:00,300.52,300.57,300.3,300.47,131658.0,298.5652,298.6149,298.3466,298.5155,131658.0
2025-02-13 11:00:00,300.5,300.61,300.4,300.52,47741.0,298.5453,298.6546,298.446,298.5652,47741.0
2025-02-13 11:10:00,300.51,300.66,300.44,300.59,46091.0,298.5553,298.7043,298.4857,298.6348,46091.0
2025-02-13 11:20:00,300.57,300.58,300.22,300.26,56889.0,298.6149,298.6248,298.2672,298.3069,56889.0
2025-02-13 11:30:00,300.27,300.4,300.11,300.21,28621.0,298.3168,298.446,298.1579,298.2572,28621.0
2025-02-13 11:40:00,300.22,300.3,300.2,300.27,24035.0,298.2672,298.3466,298.2473,298.3168,24035.0
2025-02-13 11:50:00,300.26,300.34,299.78,299.99,16884.0,298.3069,298.3864,297.83,298.0387,16884.0
2025-02-13 12:00:00,299.96,300.31,299.78,300.21,38034.0,298.0089,298.3566,297.83,298.2572,38034.0
2025-02-13 12:10:00,300.15,300.22,300.0,300.02,52929.0,298.1976,298.2672,298.0486,298.0685,52929.0
2025-02-13 12:20:00,300.02,300.26,300.02,300.2,101511.0,298.0685,298.3069,298.0685,298.2473,101511.0
2025-02-13 12:30:00,300.17,300.23,300.09,300.17,19629.0,298.2175,298.2771,298.138,298.2175,19629.0
2025-02-13 12:40:00,300.18,300.37,300.09,300.33,21322.0,298.2274,298.4162,298.138,298.3764,21322.0
2025-02-13 12:50:00,300.35,300.35,299.83,299.98,20231.0,298.3963,298.3963,297.8797,298.0287,20231.0
2025-02-13 13:00:00,300.0,300.03,299.82,299.9,22160.0,298.0486,298.0784,297.8698,297.9492,22160.0
2025-02-13 13:10:00,299.9,300.03,299.43,299.57,26217.0,297.9492,298.0784,297.4823,297.6214,26217.0
2025-02-13 13:20:00,299.5,300.09,299.5,300.0,25587.0,297.5518,298.138,297.5518,298.0486,25587.0
2025-02-13 13:30:00,300.07,300.33,299.98,300.33,29561.0,298.1181,298.3764,298.0287,298.3764,29561.0
2025-02-13 13:40:00,300.32,300.36,299.63,300.3,61384.0,298.3665,298.4063,297.681,298.3466,61384.0
2025-02-13 13:50:00,300.3,300.55,299.88,300.54,68874.0,298.3466,298.595,297.9294,298.5851,68874.0
2025-02-13 14:00:00,300.52,301.03,300.45,300.94,65057.0,298.5652,299.0719,298.4957,298.9825,65057.0
2025-02-13 14:10:00,300.98,301.19,300.85,301.09,113905.0,299.0222,299.2309,298.8931,299.1315,113905.0
2025-02-13 14:20:00,301.09,301.18,300.97,301.1,45477.0,299.1315,299.2209,299.0123,299.1414,45477.0
2025-02-13 14:30:00,301.11,301.4,301.04,301.32,62077.0,299.1514,299.4395,299.0818,299.36,62077.0
2025-02-13 14:40:00,301.31,301.31,301.17,301.3,40354.0,299.3501,299.3501,299.211,299.3401,40354.0
2025-02-13 14:50:00,301.34,301.58,301.31,301.37,55520.0,299.3799,299.6183,299.3501,299.4097,55520.0
2025-02-13 15:00:00,301.37,301.64,301.34,301.61,35053.0,299.4097,299.6779,299.3799,299.6481,35053.0
2025-02-13 15:10:00,301.6,301.81,301.52,301.81,53147.0,299.6382,299.8468,299.5587,299.8468,53147.0
2025-02-13 15:20:00,301.81,301.82,301.57,301.73,55658.0,299.8468,299.8568,299.6084,299.7673,55658.0
2025-02-13 15:30:00,301.69,301.69,301.55,301.68,97073.0,299.7276,299.7276,299.5885,299.7177,97073.0
2025-02-13 15:40:00,301.68,301.75,301.52,301.71,30570.0,299.7177,299.7872,299.5587,299.7475,30570.0
2025-02-13 15:50:00,301.76,301.97,301.56,301.89,104802.0,299.7971,300.0058,299.5984,299.9263,104802.0
2025-02-14 09:30:00,302.0,302.28,301.9,302.08,134373.0,300.0356,300.3138,299.9362,300.1151,134373.0
2025-02-14 09:40:00,302.13,302.34,302.11,302.3,62093.0,300.1647,300.3734,300.1449,300.3336,62093.0
2025-02-14 09:50:00,302.28,302.39,302.13,302.23,154227.0,300.3138,300.423,300.1647,300.2641,154227.0
2025-02-14 10:00:00,302.29,302.55,302.07,302.53,58129.0,300.3237,300.582,300.1051,300.5621,58129.0
2025-02-14 10:10:00,302.53,302.54,302.1,302.13,43968.0,300.5621,300.5721,300.1349,300.1647,43968.0
2025-02-14 10:20:00,302.16,302.29,302.06,302.07,130151.0,300.1945,300.3237,300.0952,300.1051,130151.0
2025-02-14 10:30:00,302.08,302.14,301.95,302.02,24674.0,300.1151,300.1747,299.9859,300.0555,24674.0
2025-02-14 10:40:00,302.01,302.2,301.85,302.2,37000.0,300.0455,300.2343,299.8866,300.2343,37000.0
2025-02-14 10:50:00,302.17,302.3,302.13,302.23,30581.0,300.2045,300.3336,300.1647,300.2641,30581.0
2025-02-14 11:00:00,302.25,302.42,302.14,302.4,61906.0,300.284,300.4529,300.1747,300.433,61906.0
2025-02-14 11:10:00,302.4,302.43,301.95,301.96,39923.0,300.433,300.4628,299.9859,299.9958,39923.0
2025-02-14 11:20:00,301.92,302.12,301.72,302.0,43698.0,299.9561,300.1548,299.7574,300.0356,43698.0
2025-02-14 11:30:00,302.0,302.01,301.82,301.94,26323.0,300.0356,300.0455,299.8568,299.976,26323.0
2025-02-14 11:40:00,301.98,302.02,301.79,301.82,30227.0,300.0157,300.0555,299.8269,299.8568,30227.0
2025-02-14 11:50:00,301.79,302.08,301.74,302.08,22834.0,299.8269,300.1151,299.7773,300.1151,22834.0
2025-02-14 12:00:00,302.06,302.08,301.77,301.79,27695.0,300.0952,300.1151,299.8071,299.8269,27695.0
2025-02-14 12:10:00,301.76,301.78,301.6,301.75,42037.0,299.7971,299.817,299.6382,299.7872,42037.0
2025-02-14 12:20:00,301.77,301.82,301.58,301.6,24191.0,299.8071,299.8568,299.6183,299.6382,24191.0
2025-02-14 12:30:00,301.6,301.73,301.53,301.63,21517.0,299.6382,299.7673,299.5686,299.668,21517.0
2025-02-14 12:40:00,301.58,301.82,301.5,301.81,38577.0,299.6183,299.8568,299.5388,299.8468,38577.0
2025-02-14 12:50:00,301.84,301.97,301.8,301.92,27113.0,299.8766,300.0058,299.8369,299.9561,27113.0
2025-02-14 13:00:00,301.92,301.98,301.86,301.92,25662.0,299.9561,300.0157,299.8965,299.9561,25662.0
2025-02-14 13:10:00,301.97,301.98,301.84,301.94,19049.0,300.0058,300.0157,299.8766,299.976,19049.0
2025-02-14 13:20:00,301.88,301.97,301.83,301.93,24909.0,299.9164,300.0058,299.8667,299.966,24909.0
2025-02-14 13:30:00,302.0,302.19,301.99,302.16,19358.0,300.0356,300.2243,300.0256,300.1945,19358.0
2025-02-14 13:40:00,302.2,302.32,302.16,302.28,32240.0,300.2343,300.3535,300.1945,300.3138,32240.0
2025-02-14 13:50:00,302.3,302.36,302.2,302.2,22365.0,300.3336,300.3932,300.2343,300.2343,22365.0
2025-02-14 14:00:00,302.2,302.25,302.18,302.22,34992.0,300.2343,300.284,300.2144,300.2542,34992.0
2025-02-14 14:10:00,302.22,302.32,302.18,302.19,29404.0,300.2542,300.3535,300.2144,300.2243,29404.0
2025-02-14 14:20:00,302.17,302.18,302.01,302.02,30002.0,300.2045,300.2144,300.0455,300.0555,30002.0
2025-02-14 14:30:00,302.02,302.11,301.92,302.04,30096.0,300.0555,300.1449,299.9561,300.0753,30096.0
2025-02-14 14:40:00,302.04,302.09,301.94,301.97,51381.0,300.0753,300.125,299.976,300.0058,51381.0
2025-02-14 14:50:00,301.98,302.11,301.89,302.08,27592.0,300.0157,300.1449,299.9263,300.1151,27592.0
2025-02-14 15:00:00,302.07,302.07,301.91,302.0,42796.0,300.1051,300.1051,299.9462,300.0356,42796.0
2025-02-14 15:10:00,302.0,302.12,301.9,302.08,40285.0,300.0356,300.1548,299.9362,300.1151,40285.0
2025-02-14 15:20:00,302.1,302.1,301.81,301.84,42058.0,300.1349,300.1349,299.8468,299.8766,42058.0
2025-02-14 15:30:00,301.83,302.05,301.79,302.04,28230.0,299.8667,300.0853,299.8269,300.0753,28230.0
2025-02-14 15:40:00,302.04,302.04,301.75,301.8,64753.0,300.0753,300.0753,299.7872,299.8369,64753.0
2025-02-14 15:50:00,301.83,302.09,301.83,301.87,104272.0,299.8667,300.125,299.8667,299.9064,104272.0
2025-02-18 09:30:00,302.37,302.49,302.18,302.34,299425.0,300.4032,300.5224,300.2144,300.3734,299425.0
2025-02-18 09:40:00,302.38,302.38,302.02,302.15,60292.0,300.4131,300.4131,300.0555,300.1846,60292.0
2025-02-18 09:50:00,302.08,302.31,302.0,302.1,36966.0,300.1151,300.3436,300.0356,300.1349,36966.0
2025-02-18 10:00:00,302.06,302.07,301.7,301.99,56753.0,300.0952,300.1051,299.7375,300.0256,56753.0
2025-02-18 10:10:00,301.96,302.16,301.76,301.78,74262.0,299.9958,300.1945,299.7971,299.817,74262.0
2025-02-18 10:20:00,301.77,302.04,301.77,301.87,169014.0,299.8071,300.0753,299.8071,299.9064,169014.0
2025-02-18 10:30:00,301.89,302.23,301.79,302.13,70088.0,299.9263,300.2641,299.8269,300.1647,70088.0
2025-02-18 10:40:00,302.15,302.25,302.0,302.08,49336.0,300.1846,300.284,300.0356,300.1151,49336.0
2025-02-18 10:50:00,302.11,302.47,302.08,302.45,36939.0,300.1449,300.5025,300.1151,300.4827,36939.0
2025-02-18 11:00:00,302.43,302.46,302.3,302.4,35017.0,300.4628,300.4926,300.3336,300.433,35017.0
2025-02-18 11:10:00,302.42,302.48,302.26,302.27,77861.0,300.4529,300.5125,300.2939,300.3038,77861.0
2025-02-18 11:20:00,302.27,302.3,301.94,302.26,32015.0,300.3038,300.3336,299.976,300.2939,32015.0
2025-02-18 11:30:00,302.23,302.26,302.06,302.26,28968.0,300.2641,300.2939,300.0952,300.2939,28968.0
2025-02-18 11:40:00,302.21,302.44,302.15,302.44,29919.0,300.2442,300.4727,300.1846,300.4727,29919.0
2025-02-18 11:50:00,302.46,302.5,302.16,302.21,42322.0,300.4926,300.5323,300.1945,300.2442,42322.0
2025-02-18 12:00:00,302.18,302.25,302.06,302.11,30783.0,300.2144,300.284,300.0952,300.1449,30783.0
2025-02-18 12:10:00,302.12,302.24,302.02,302.07,58577.0,300.1548,300.274,300.0555,300.1051,58577.0
2025-02-18 12:20:00,302.07,302.13,302.03,302.13,33312.0,300.1051,300.1647,300.0654,300.1647,33312.0
2025-02-18 12:30:00,302.15,302.25,302.13,302.21,69581.0,300.1846,300.284,300.1647,300.2442,69581.0
2025-02-18 12:40:00,302.23,302.29,302.16,302.22,22627.0,300.2641,300.3237,300.1945,300.2542,22627.0
2025-02-18 12:50:00,302.22,302.35,302.21,302.22,30778.0,300.2542,300.3833,300.2442,300.2542,30778.0
2025-02-18 13:00:00,302.25,302.4,302.15,302.19,23521.0,300.284,300.433,300.1846,300.2243,23521.0
2025-02-18 13:10:00,302.18,302.2,302.0,302.0,28137.0,300.2144,300.2343,300.0356,300.0356,28137.0
2025-02-18 13:20:00,302.0,302.06,301.85,301.99,28684.0,300.0356,300.0952,299.8866,300.0256,28684.0
2025-02-18 13:30:00,301.97,301.97,301.81,301.86,34713.0,300.0058,300.0058,299.8468,299.8965,34713.0
2025-02-18 13:40:00,301.86,301.95,301.77,301.94,46121.0,299.8965,299.9859,299.8071,299.976,46121.0
2025-02-18 13:50:00,301.93,302.01,301.88,301.89,25698.0,299.966,300.0455,299.9164,299.9263,25698.0
2025-02-18 14:00:00,301.92,301.98,301.29,301.44,73245.0,299.9561,300.0157,299.3302,299.4792,73245.0
2025-02-18 14:10:00,301.52,301.58,301.3,301.32,24082.0,299.5587,299.6183,299.3401,299.36,24082.0
2025-02-18 14:20:00,301.3,301.79,301.22,301.61,54466.0,299.3401,299.8269,299.2607,299.6481,54466.0
2025-02-18 14:30:00,301.6,301.8,301.57,301.67,18287.0,299.6382,299.8369,299.6084,299.7077,18287.0
2025-02-18 14:40:00,301.65,301.93,301.65,301.93,27048.0,299.6879,299.966,299.6879,299.966,27048.0
2025-02-18 14:50:00,301.96,302.09,301.89,302.0,36498.0,299.9958,300.125,299.9263,300.0356,36498.0
2025-02-18 15:00:00,302.01,302.04,301.94,301.98,43500.0,300.0455,300.0753,299.976,300.0157,43500.0
2025-02-18 15:10:00,301.98,302.04,301.91,301.97,29679.0,300.0157,300.0753,299.9462,300.0058,29679.0
2025-02-18 15:20:00,301.96,302.06,301.94,301.96,36628.0,299.9958,300.0952,299.976,299.9958,36628.0
2025-02-18 15:30:00,301.95,302.12,301.94,302.0,55247.0,299.9859,300.1548,299.976,300.0356,55247.0
2025-02-18 15:40:00,302.01,302.1,301.9,301.96,65739.0,300.0455,300.1349,299.9362,299.9958,65739.0
2025-02-18 15:50:00,302.0,302.7,301.97,302.7,111961.0,300.0356,300.731,300.0058,300.731,111961.0
2025-02-19 09:30:00,301.85,302.32,301.81,301.91,144473.0,299.8866,300.3535,299.8468,299.9462,144473.0
2025-02-19 09:40:00,301.88,302.0,301.71,301.71,39580.0,299.9164,300.0356,299.7475,299.7475,39580.0
2025-02-19 09:50:00,301.71,301.97,301.71,301.84,38661.0,299.7475,300.0058,299.7475,299.8766,38661.0
2025-02-19 10:00:00,301.88,301.98,301.7,301.77,70114.0,299.9164,300.0157,299.7375,299.8071,70114.0
2025-02-19 10:10:00,301.77,301.95,301.68,301.89,74695.0,299.8071,299.9859,299.7177,299.9263,74695.0
2025-02-19 10:20:00,301.89,301.95,301.75,301.91,134110.0,299.9263,299.9859,299.7872,299.9462,134110.0
2025-02-19 10:30:00,301.9,302.27,301.88,302.04,49485.0,299.9362,300.3038,299.9164,300.0753,49485.0
2025-02-19 10:40:00,302.07,302.13,302.02,302.06,72930.0,300.1051,300.1647,300.0555,300.0952,72930.0
2025-02-19 10:50:00,302.07,302.07,301.75,301.87,48511.0,300.1051,300.1051,299.7872,299.9064,48511.0
2025-02-19 11:00:00,301.9,302.22,301.88,302.22,67934.0,299.9362,300.2542,299.9164,300.2542,67934.0
2025-02-19 11:10:00,302.21,302.43,302.18,302.37,68015.0,300.2442,300.4628,300.2144,300.4032,68015.0
2025-02-19 11:20:00,302.38,302.46,302.31,302.42,33805.0,300.4131,300.4926,300.3436,300.4529,33805.0
2025-02-19 11:30:00,302.4,302.49,302.34,302.4,35692.0,300.433,300.5224,300.3734,300.433,35692.0
2025-02-19 11:40:00,302.42,302.69,302.42,302.56,40750.0,300.4529,300.7211,300.4529,300.5919,40750.0
2025-02-19 11:50:00,302.58,302.69,302.56,302.64,19839.0,300.6118,300.7211,300.5919,300.6714,19839.0
2025-02-19 12:00:00,302.63,302.77,302.62,302.69,46579.0,300.6615,300.8006,300.6516,300.7211,46579.0
2025-02-19 12:10:00,302.69,302.7,302.49,302.54,30768.0,300.7211,300.731,300.5224,300.5721,30768.0
2025-02-19 12:20:00,302.52,302.53,302.3,302.32,31265.0,300.5522,300.5621,300.3336,300.3535,31265.0
2025-02-19 12:30:00,302.32,302.4,302.23,302.33,18934.0,300.3535,300.433,300.2641,300.3634,18934.0
2025-02-19 12:40:00,302.37,302.5,302.31,302.5,30695.0,300.4032,300.5323,300.3436,300.5323,30695.0
2025-02-19 12:50:00,302.49,302.67,302.49,302.53,28472.0,300.5224,300.7012,300.5224,300.5621,28472.0
2025-02-19 13:00:00,302.52,302.56,302.28,302.31,33134.0,300.5522,300.5919,300.3138,300.3436,33134.0
2025-02-19 13:10:00,302.31,302.53,302.1,302.52,35727.0,300.3436,300.5621,300.1349,300.5522,35727.0
2025-02-19 13:20:00,302.52,302.6,302.48,302.59,30498.0,300.5522,300.6317,300.5125,300.6217,30498.0
2025-02-19 13:30:00,302.6,302.74,302.6,302.72,34759.0,300.6317,300.7708,300.6317,300.7509,34759.0
2025-02-19 13:40:00,302.73,302.78,302.63,302.63,22536.0,300.7608,300.8105,300.6615,300.6615,22536.0
2025-02-19 13:50:00,302.63,302.63,302.51,302.52,32683.0,300.6615,300.6615,300.5423,300.5522,32683.0
2025-02-19 14:00:00,302.53,302.68,302.49,302.63,35448.0,300.5621,300.7112,300.5224,300.6615,35448.0
2025-02-19 14:10:00,302.65,303.2,302.64,303.13,101196.0,300.6814,301.2278,300.6714,301.1582,101196.0
2025-02-19 14:20:00,303.19,303.32,303.07,303.18,26491.0,301.2178,301.347,301.0986,301.2079,26491.0
2025-02-19 14:30:00,303.17,303.26,303.09,303.24,24639.0,301.198,301.2874,301.1185,301.2675,24639.0
2025-02-19 14:40:00,303.24,303.29,303.13,303.22,36617.0,301.2675,301.3172,301.1582,301.2476,36617.0
2025-02-19 14:50:00,303.22,303.4,303.22,303.34,53851.0,301.2476,301.4265,301.2476,301.3669,53851.0
2025-02-19 15:00:00,303.31,303.31,302.97,302.98,76755.0,301.3371,301.3371,300.9993,301.0092,76755.0
2025-02-19 15:10:00,303.0,303.24,302.96,303.13,38087.0,301.0291,301.2675,300.9893,301.1582,38087.0
2025-02-19 15:20:00,303.1,303.16,302.64,302.74,39642.0,301.1284,301.188,300.6714,300.7708,39642.0
2025-02-19 15:30:00,302.8,303.11,302.77,302.96,33984.0,300.8304,301.1384,300.8006,300.9893,33984.0
2025-02-19 15:40:00,303.0,303.05,302.84,302.87,57788.0,301.0291,301.0788,300.8701,300.8999,57788.0
2025-02-19 15:50:00,302.93,303.2,302.87,303.13,109047.0,300.9595,301.2278,300.8999,301.1582,109047.0
2025-02-20 09:30:00,302.53,302.73,302.2,302.25,106322.0,300.5621,300.7608,300.2343,300.284,106322.0
2025-02-20 09:40:00,302.26,302.26,301.57,301.59,42924.0,300.2939,300.2939,299.6084,299.6283,42924.0
2025-02-20 09:50:00,301.6,301.61,300.6,300.6,43809.0,299.6382,299.6481,298.6447,298.6447,43809.0
2025-02-20 10:00:00,300.56,300.77,299.91,300.34,189631.0,298.605,298.8136,297.9592,298.3864,189631.0
2025-02-20 10:10:00,300.29,301.05,300.23,300.93,61706.0,298.3367,299.0918,298.2771,298.9725,61706.0
2025-02-20 10:20:00,300.94,301.14,300.81,301.0,151701.0,298.9825,299.1812,298.8533,299.0421,151701.0
2025-02-20 10:30:00,300.97,301.18,300.59,300.76,35042.0,299.0123,299.2209,298.6348,298.8036,35042.0
2025-02-20 10:40:00,300.74,300.77,300.24,300.27,60827.0,298.7838,298.8136,298.287,298.3168,60827.0
2025-02-20 10:50:00,300.27,300.3,299.93,300.0,41196.0,298.3168,298.3466,297.979,298.0486,41196.0
2025-02-20 11:00:00,300.05,300.43,299.97,300.41,42464.0,298.0983,298.4758,298.0188,298.4559,42464.0
2025-02-20 11:10:00,300.43,300.56,300.09,300.12,40389.0,298.4758,298.605,298.138,298.1678,40389.0
2025-02-20 11:20:00,300.14,300.44,300.14,300.43,40739.0,298.1877,298.4857,298.1877,298.4758,40739.0
2025-02-20 11:30:00,300.45,300.47,299.88,300.14,37516.0,298.4957,298.5155,297.9294,298.1877,37516.0
2025-02-20 11:40:00,300.06,300.33,300.06,300.1,36063.0,298.1082,298.3764,298.1082,298.1479,36063.0
2025-02-20 11:50:00,300.09,300.25,300.01,300.03,25906.0,298.138,298.297,298.0585,298.0784,25906.0
2025-02-20 12:00:00,300.01,300.52,299.95,300.48,50103.0,298.0585,298.5652,297.9989,298.5255,50103.0
2025-02-20 12:10:00,300.51,300.7,300.44,300.64,33676.0,298.5553,298.744,298.4857,298.6844,33676.0
2025-02-20 12:20:00,300.68,300.74,300.6,300.67,23731.0,298.7242,298.7838,298.6447,298.7142,23731.0
2025-02-20 12:30:00,300.66,300.83,300.63,300.66,26494.0,298.7043,298.8732,298.6745,298.7043,26494.0
2025-02-20 12:40:00,300.67,300.85,300.57,300.58,23308.0,298.7142,298.8931,298.6149,298.6248,23308.0
2025-02-20 12:50:00,300.63,300.63,300.34,300.39,16767.0,298.6745,298.6745,298.3864,298.4361,16767.0
2025-02-20 13:00:00,300.3,300.44,300.22,300.42,27975.0,298.3466,298.4857,298.2672,298.4659,27975.0
2025-02-20 13:10:00,300.42,300.54,300.27,300.32,29330.0,298.4659,298.5851,298.3168,298.3665,29330.0
2025-02-20 13:20:00,300.31,300.34,300.14,300.26,23365.0,298.3566,298.3864,298.1877,298.3069,23365.0
2025-02-20 13:30:00,300.25,300.54,300.21,300.51,23660.0,298.297,298.5851,298.2572,298.5553,23660.0
2025-02-20 13:40:00,300.53,300.66,300.43,300.54,18682.0,298.5751,298.7043,298.4758,298.5851,18682.0
2025-02-20 13:50:00,300.53,300.72,300.41,300.65,29875.0,298.5751,298.7639,298.4559,298.6944,29875.0
2025-02-20 14:00:00,300.61,300.81,300.59,300.78,22912.0,298.6546,298.8533,298.6348,298.8235,22912.0
2025-02-20 14:10:00,300.8,301.06,300.79,301.04,28570.0,298.8434,299.1017,298.8335,299.0818,28570.0
2025-02-20 14:20:00,301.03,301.08,300.91,300.93,31136.0,299.0719,299.1216,298.9527,298.9725,31136.0
2025-02-20 14:30:00,300.94,300.99,300.72,300.74,21293.0,298.9825,299.0322,298.7639,298.7838,21293.0
2025-02-20 14:40:00,300.74,301.28,300.71,301.28,33684.0,298.7838,299.3203,298.754,299.3203,33684.0
2025-02-20 14:50:00,301.31,301.41,301.2,301.3,32490.0,299.3501,299.4494,299.2408,299.3401,32490.0
2025-02-20 15:00:00,301.33,301.34,301.2,301.24,34599.0,299.3699,299.3799,299.2408,299.2805,34599.0
2025-02-20 15:10:00,301.25,301.31,301.03,301.29,48157.0,299.2905,299.3501,299.0719,299.3302,48157.0
2025-02-20 15:20:00,301.29,301.43,301.21,301.28,41512.0,299.3302,299.4693,299.2507,299.3203,41512.0
2025-02-20 15:30:00,301.31,301.35,301.12,301.19,33163.0,299.3501,299.3898,299.1613,299.2309,33163.0
2025-02-20 15:40:00,301.2,301.58,301.18,301.54,39982.0,299.2408,299.6183,299.2209,299.5786,39982.0
2025-02-20 15:50:00,301.59,301.79,301.41,301.53,116044.0,299.6283,299.8269,299.4494,299.5686,116044.0
2025-02-21 09:30:00,301.74,301.8,300.84,300.92,141288.0,299.7773,299.8369,298.8831,298.9626,141288.0
2025-02-21 09:40:00,300.92,301.15,300.69,300.74,54136.0,298.9626,299.1911,298.7341,298.7838,54136.0
2025-02-21 09:50:00,300.77,300.77,300.42,300.51,43327.0,298.8136,298.8136,298.4659,298.5553,43327.0
2025-02-21 10:00:00,300.55,300.55,300.03,300.42,57804.0,298.595,298.595,298.0784,298.4659,57804.0
2025-02-21 10:10:00,300.44,300.52,300.18,300.19,27936.0,298.4857,298.5652,298.2274,298.2374,27936.0
2025-02-21 10:20:00,300.15,300.18,299.46,299.54,140861.0,298.1976,298.2274,297.5121,297.5916,140861.0
2025-02-21 10:30:00,299.5,299.71,299.36,299.58,37020.0,297.5518,297.7605,297.4128,297.6313,37020.0
2025-02-21 10:40:00,299.51,299.56,299.03,299.34,59835.0,297.5618,297.6115,297.0849,297.3929,59835.0
2025-02-21 10:50:00,299.33,299.52,299.21,299.52,75290.0,297.383,297.5717,297.2637,297.5717,75290.0
2025-02-21 11:00:00,299.55,299.74,299.32,299.41,35393.0,297.6015,297.7903,297.373,297.4624,35393.0
2025-02-21 11:10:00,299.41,299.81,299.26,299.79,34561.0,297.4624,297.8598,297.3134,297.84,34561.0
2025-02-21 11:20:00,299.79,299.88,299.48,299.61,44755.0,297.84,297.9294,297.532,297.6611,44755.0
2025-02-21 11:30:00,299.58,299.79,299.5,299.76,26511.0,297.6313,297.84,297.5518,297.8102,26511.0
2025-02-21 11:40:00,299.79,299.8,299.36,299.5,34214.0,297.84,297.8499,297.4128,297.5518,34214.0
2025-02-21 11:50:00,299.47,299.6,299.27,299.48,39194.0,297.522,297.6512,297.3233,297.532,39194.0
2025-02-21 12:00:00,299.49,299.64,299.37,299.38,37618.0,297.5419,297.6909,297.4227,297.4326,37618.0
2025-02-21 12:10:00,299.39,299.4,298.87,298.91,65630.0,297.4426,297.4525,296.9259,296.9657,65630.0
2025-02-21 12:20:00,298.78,298.98,298.66,298.88,39286.0,296.8365,297.0352,296.7173,296.9359,39286.0
2025-02-21 12:30:00,298.89,298.9,298.28,298.33,61527.0,296.9458,296.9557,296.3398,296.3895,61527.0
2025-02-21 12:40:00,298.35,298.54,298.25,298.25,48781.0,296.4093,296.5981,296.31,296.31,48781.0
2025-02-21 12:50:00,298.25,298.29,297.71,297.83,77326.0,296.31,296.3497,295.7735,295.8927,77326.0
2025-02-21 13:00:00,297.83,297.83,297.26,297.28,82146.0,295.8927,295.8927,295.3264,295.3463,82146.0
2025-02-21 13:10:00,297.28,297.65,296.99,297.34,109032.0,295.3463,295.7139,295.0582,295.4059,109032.0
2025-02-21 13:20:00,297.35,297.43,296.95,296.96,26061.0,295.4158,295.4953,295.0184,295.0284,26061.0
2025-02-21 13:30:00,296.96,297.5,296.68,297.13,43518.0,295.0284,295.5649,294.7502,295.1973,43518.0
2025-02-21 13:40:00,297.15,297.2,296.79,296.87,45622.0,295.2171,295.2668,294.8595,294.939,45622.0
2025-02-21 13:50:00,296.86,297.0,296.67,296.76,45217.0,294.929,295.0681,294.7403,294.8297,45217.0
2025-02-21 14:00:00,296.74,296.78,296.51,296.7,42905.0,294.8098,294.8495,294.5813,294.7701,42905.0
2025-02-21 14:10:00,296.76,297.05,296.59,296.6,45853.0,294.8297,295.1178,294.6608,294.6707,45853.0
2025-02-21 14:20:00,296.55,296.58,295.74,295.81,89810.0,294.621,294.6508,293.8163,293.8858,89810.0
2025-02-21 14:30:00,295.88,296.23,295.72,295.79,50858.0,293.9554,294.3031,293.7964,293.866,50858.0
2025-02-21 14:40:00,295.79,295.96,295.63,295.84,51056.0,293.866,294.0349,293.707,293.9157,51056.0
2025-02-21 14:50:00,295.91,296.23,295.86,295.92,59024.0,293.9852,294.3031,293.9355,293.9951,59024.0
2025-02-21 15:00:00,295.9,296.09,295.8,295.92,203929.0,293.9753,294.164,293.8759,293.9951,203929.0
2025-02-21 15:10:00,295.93,296.17,295.79,296.09,65903.0,294.0051,294.2435,293.866,294.164,65903.0
2025-02-21 15:20:00,296.04,296.29,295.99,296.23,60882.0,294.1144,294.3627,294.0647,294.3031,60882.0
2025-02-21 15:30:00,296.27,296.42,296.13,296.29,67464.0,294.3429,294.4919,294.2038,294.3627,67464.0
2025-02-21 15:40:00,296.34,296.34,295.85,296.09,74207.0,294.4124,294.4124,293.9256,294.164,74207.0
2025-02-21 15:50:00,296.1,296.28,295.76,295.93,213398.0,294.174,294.3528,293.8362,294.0051,213398.0
2025-02-24 09:30:00,296.96,297.34,296.37,296.45,270709.0,295.0284,295.4059,294.4422,294.5217,270709.0
2025-02-24 09:40:00,296.43,296.6,295.98,296.07,324941.0,294.5018,294.6707,294.0547,294.1442,324941.0
2025-02-24 09:50:00,296.07,296.09,295.03,295.05,76047.0,294.1442,294.164,293.1109,293.1308,76047.0
2025-02-24 10:00:00,295.02,295.29,293.89,294.67,140338.0,293.101,293.3692,291.9783,292.7533,140338.0
2025-02-24 10:10:00,294.68,295.42,294.58,294.86,125195.0,292.7632,293.4984,292.6638,292.942,125195.0
2025-02-24 10:20:00,294.92,295.26,294.56,294.62,157653.0,293.0016,293.3394,292.644,292.7036,157653.0
2025-02-24 10:30:00,294.64,294.87,294.46,294.69,137423.0,292.7235,292.952,292.5446,292.7731,137423.0
2025-02-24 10:40:00,294.67,294.82,294.32,294.72,126392.0,292.7533,292.9023,292.4055,292.8029,126392.0
2025-02-24 10:50:00,294.76,294.83,294.13,294.53,162618.0,292.8427,292.9122,292.2168,292.6142,162618.0
2025-02-24 11:00:00,294.49,295.05,294.41,294.83,217995.0,292.5744,293.1308,292.495,292.9122,217995.0
2025-02-24 11:10:00,294.83,295.25,294.76,295.24,77912.0,292.9122,293.3295,292.8427,293.3196,77912.0
2025-02-24 11:20:00,295.25,295.96,295.2,295.86,57124.0,293.3295,294.0349,293.2798,293.9355,57124.0
2025-02-24 11:30:00,295.88,296.08,295.49,295.5,44323.0,293.9554,294.1541,293.5679,293.5779,44323.0
2025-02-24 11:40:00,295.52,296.2,295.51,296.0,85188.0,293.5977,294.2733,293.5878,294.0746,85188.0
2025-02-24 11:50:00,296.01,296.1,295.67,295.74,45145.0,294.0845,294.174,293.7468,293.8163,45145.0
2025-02-24 12:00:00,295.74,296.18,295.7,295.99,45908.0,293.8163,294.2534,293.7766,294.0647,45908.0
2025-02-24 12:10:00,295.99,296.48,295.9,296.45,46686.0,294.0647,294.5515,293.9753,294.5217,46686.0
2025-02-24 12:20:00,296.44,296.57,296.29,296.31,35766.0,294.5117,294.6409,294.3627,294.3826,35766.0
2025-02-24 12:30:00,296.32,296.5,296.12,296.48,21645.0,294.3925,294.5714,294.1938,294.5515,21645.0
2025-02-24 12:40:00,296.49,296.72,296.45,296.57,39296.0,294.5614,294.7899,294.5217,294.6409,39296.0
2025-02-24 12:50:00,296.56,296.57,296.12,296.16,30882.0,294.631,294.6409,294.1938,294.2336,30882.0
2025-02-24 13:00:00,296.19,296.39,296.14,296.36,117657.0,294.2634,294.4621,294.2137,294.4323,117657.0
2025-02-24 13:10:00,296.42,296.7,296.22,296.63,30747.0,294.4919,294.7701,294.2932,294.7005,30747.0
2025-02-24 13:20:00,296.63,296.67,296.42,296.56,58707.0,294.7005,294.7403,294.4919,294.631,58707.0
2025-02-24 13:30:00,296.58,296.64,296.41,296.55,28924.0,294.6508,294.7104,294.4819,294.621,28924.0
2025-02-24 13:40:00,296.62,296.68,296.31,296.38,26046.0,294.6906,294.7502,294.3826,294.4521,26046.0
2025-02-24 13:50:00,296.36,296.41,296.06,296.17,40301.0,294.4323,294.4819,294.1342,294.2435,40301.0
2025-02-24 14:00:00,296.18,296.58,296.15,296.32,33987.0,294.2534,294.6508,294.2236,294.3925,33987.0
2025-02-24 14:10:00,296.28,296.31,295.9,295.96,35957.0,294.3528,294.3826,293.9753,294.0349,35957.0
2025-02-24 14:20:00,295.93,296.05,295.79,295.89,76700.0,294.0051,294.1243,293.866,293.9653,76700.0
2025-02-24 14:30:00,295.89,296.2,295.86,296.06,40547.0,293.9653,294.2733,293.9355,294.1342,40547.0
2025-02-24 14:40:00,296.06,296.07,295.74,295.86,31967.0,294.1342,294.1442,293.8163,293.9355,31967.0
2025-02-24 14:50:00,295.84,295.95,295.56,295.74,35229.0,293.9157,294.0249,293.6375,293.8163,35229.0
2025-02-24 15:00:00,295.74,295.79,295.38,295.73,135590.0,293.8163,293.866,293.4586,293.8064,135590.0
2025-02-24 15:10:00,295.71,295.91,295.56,295.76,90763.0,293.7865,293.9852,293.6375,293.8362,90763.0
2025-02-24 15:20:00,295.74,295.85,295.4,295.4,91919.0,293.8163,293.9256,293.4785,293.4785,91919.0
2025-02-24 15:30:00,295.44,295.75,295.43,295.5,68275.0,293.5183,293.8262,293.5083,293.5779,68275.0
2025-02-24 15:40:00,295.5,295.55,295.22,295.45,75798.0,293.5779,293.6275,293.2997,293.5282,75798.0
2025-02-24 15:50:00,295.5,295.53,294.23,294.43,201456.0,293.5779,293.6077,292.3161,292.5148,201456.0
2025-02-25 09:30:00,294.4,294.83,294.06,294.8,156781.0,292.485,292.9122,292.1472,292.8824,156781.0
2025-02-25 09:40:00,294.8,294.8,293.76,293.89,77682.0,292.8824,292.8824,291.8492,291.9783,77682.0
2025-02-25 09:50:00,293.93,293.95,292.94,293.46,73395.0,292.0181,292.0379,291.0345,291.5511,73395.0
2025-02-25 10:00:00,293.52,293.52,292.37,292.63,87244.0,291.6107,291.6107,290.4682,290.7265,87244.0
2025-02-25 10:10:00,292.69,292.81,291.55,291.58,95030.0,290.7861,290.9054,289.6536,289.6834,95030.0
2025-02-25 10:20:00,291.62,291.77,291.03,291.1,207561.0,289.7231,289.8721,289.1369,289.2065,207561.0
2025-02-25 10:30:00,291.07,291.92,290.94,291.9,182929.0,289.1767,290.0212,289.0475,290.0013,182929.0
2025-02-25 10:40:00,291.85,292.1,291.5,291.95,99242.0,289.9516,290.2,289.6039,290.051,99242.0
2025-02-25 10:50:00,291.97,292.5,291.86,291.91,98259.0,290.0708,290.5974,289.9615,290.0112,98259.0
2025-02-25 11:00:00,292.0,292.0,291.37,291.71,224673.0,290.1006,290.1006,289.4747,289.8125,224673.0
2025-02-25 11:10:00,291.64,291.96,291.55,291.75,73687.0,289.743,290.0609,289.6536,289.8523,73687.0
2025-02-25 11:20:00,291.65,291.78,291.1,291.18,68480.0,289.7529,289.8821,289.2065,289.286,68480.0
2025-02-25 11:30:00,291.18,291.39,290.54,291.39,114678.0,289.286,289.4946,288.6501,289.4946,114678.0
2025-02-25 11:40:00,291.32,291.83,291.05,291.79,38991.0,289.4251,289.9317,289.1568,289.892,38991.0
2025-02-25 11:50:00,291.81,292.6,291.79,292.25,44737.0,289.9119,290.6967,289.892,290.349,44737.0
2025-02-25 12:00:00,292.3,292.39,291.94,292.08,27753.0,290.3987,290.4881,290.041,290.1801,27753.0
2025-02-25 12:10:00,292.11,292.23,291.97,292.07,48187.0,290.2099,290.3291,290.0708,290.1702,48187.0
2025-02-25 12:20:00,292.05,292.46,291.74,292.42,66486.0,290.1503,290.5576,289.8423,290.5179,66486.0
2025-02-25 12:30:00,292.46,292.84,292.43,292.75,84306.0,290.5576,290.9352,290.5278,290.8458,84306.0
2025-02-25 12:40:00,292.74,292.95,292.71,292.79,28615.0,290.8358,291.0445,290.806,290.8855,28615.0
2025-02-25 12:50:00,292.79,293.17,292.78,293.15,33354.0,290.8855,291.263,290.8756,291.2432,33354.0
2025-02-25 13:00:00,293.19,293.84,293.17,293.63,23459.0,291.2829,291.9287,291.263,291.72,23459.0
2025-02-25 13:10:00,293.63,293.73,293.09,293.11,39450.0,291.72,291.8194,291.1835,291.2034,39450.0
2025-02-25 13:20:00,293.07,293.33,292.57,292.62,34289.0,291.1637,291.422,290.6669,290.7166,34289.0
2025-02-25 13:30:00,292.6,293.5,292.57,293.48,69934.0,290.6967,291.5909,290.6669,291.571,69934.0
2025-02-25 13:40:00,293.48,293.65,293.41,293.5,15039.0,291.571,291.7399,291.5015,291.5909,15039.0
2025-02-25 13:50:00,293.56,293.56,293.1,293.14,49846.0,291.6505,291.6505,291.1935,291.2332,49846.0
2025-02-25 14:00:00,293.11,293.19,292.96,293.08,86583.0,291.2034,291.2829,291.0544,291.1736,86583.0
2025-02-25 14:10:00,293.05,293.05,292.35,292.69,37942.0,291.1438,291.1438,290.4484,290.7861,37942.0
2025-02-25 14:20:00,292.64,292.66,292.29,292.32,33635.0,290.7365,290.7563,290.3887,290.4185,33635.0
2025-02-25 14:30:00,292.34,293.26,292.27,293.26,37054.0,290.4384,291.3524,290.3689,291.3524,37054.0
2025-02-25 14:40:00,293.29,293.57,293.01,293.42,42115.0,291.3822,291.6604,291.1041,291.5114,42115.0
2025-02-25 14:50:00,293.44,293.54,293.34,293.4,29426.0,291.5313,291.6306,291.4319,291.4915,29426.0
2025-02-25 15:00:00,293.37,293.69,293.25,293.47,39560.0,291.4617,291.7796,291.3425,291.5611,39560.0
2025-02-25 15:10:00,293.48,293.7,293.22,293.67,44432.0,291.571,291.7896,291.3127,291.7598,44432.0
2025-02-25 15:20:00,293.67,294.2,293.64,293.78,43079.0,291.7598,292.2863,291.73,291.8691,43079.0
2025-02-25 15:30:00,293.77,293.77,292.99,292.99,55824.0,291.8591,291.8591,291.0842,291.0842,55824.0
2025-02-25 15:40:00,293.0,293.2,292.83,293.18,58004.0,291.0941,291.2928,290.9252,291.273,58004.0
2025-02-25 15:50:00,293.11,293.3,292.59,292.92,90698.0,291.2034,291.3922,290.6868,291.0146,90698.0
2025-02-26 09:30:00,293.9,294.21,293.41,294.09,146353.0,291.9883,292.2963,291.5015,292.177,146353.0
2025-02-26 09:40:00,294.07,294.57,293.57,294.55,39882.0,292.1572,292.6539,291.6604,292.634,39882.0
2025-02-26 09:50:00,294.56,294.86,294.43,294.84,41162.0,292.644,292.942,292.5148,292.9222,41162.0
2025-02-26 10:00:00,294.84,294.99,294.55,294.96,47612.0,292.9222,293.0712,292.634,293.0414,47612.0
2025-02-26 10:10:00,294.95,295.48,294.88,295.43,63294.0,293.0314,293.558,292.9619,293.5083,63294.0
2025-02-26 10:20:00,295.42,295.5,294.78,294.87,246559.0,293.4984,293.5779,292.8625,292.952,246559.0
2025-02-26 10:30:00,294.91,295.37,294.9,295.03,48748.0,292.9917,293.4487,292.9818,293.1109,48748.0
2025-02-26 10:40:00,295.0,295.44,294.99,295.28,96475.0,293.0811,293.5183,293.0712,293.3593,96475.0
2025-02-26 10:50:00,295.28,295.5,295.08,295.37,31882.0,293.3593,293.5779,293.1606,293.4487,31882.0
2025-02-26 11:00:00,295.36,295.68,295.33,295.62,37691.0,293.4388,293.7567,293.409,293.6971,37691.0
2025-02-26 11:10:00,295.58,295.7,295.49,295.57,42415.0,293.6573,293.7766,293.5679,293.6474,42415.0
2025-02-26 11:20:00,295.64,295.65,295.28,295.29,41184.0,293.717,293.7269,293.3593,293.3692,41184.0
2025-02-26 11:30:00,295.25,295.59,295.0,295.56,31278.0,293.3295,293.6673,293.0811,293.6375,31278.0
2025-02-26 11:40:00,295.53,295.6,295.02,295.31,26575.0,293.6077,293.6772,293.101,293.3891,26575.0
2025-02-26 11:50:00,295.35,295.57,294.86,294.93,33754.0,293.4288,293.6474,292.942,293.0116,33754.0
2025-02-26 12:00:00,294.93,295.44,294.79,295.18,26517.0,293.0116,293.5183,292.8725,293.2599,26517.0
2025-02-26 12:10:00,295.21,295.61,295.05,295.19,20164.0,293.2898,293.6871,293.1308,293.2699,20164.0
2025-02-26 12:20:00,295.21,295.32,294.96,295.23,17160.0,293.2898,293.399,293.0414,293.3096,17160.0
2025-02-26 12:30:00,295.34,295.37,294.51,294.56,94351.0,293.4189,293.4487,292.5943,292.644,94351.0
2025-02-26 12:40:00,294.5,294.62,294.31,294.39,34221.0,292.5844,292.7036,292.3956,292.4751,34221.0
2025-02-26 12:50:00,294.4,294.4,293.52,293.75,33366.0,292.485,292.485,291.6107,291.8392,33366.0
2025-02-26 13:00:00,293.67,293.85,293.39,293.64,26209.0,291.7598,291.9386,291.4816,291.73,26209.0
2025-02-26 13:10:00,293.72,293.8,293.28,293.52,49928.0,291.8094,291.8889,291.3723,291.6107,49928.0
2025-02-26 13:20:00,293.58,293.78,292.9,292.93,20125.0,291.6704,291.8691,290.9948,291.0246,20125.0
2025-02-26 13:30:00,292.93,293.22,292.8,292.81,179783.0,291.0246,291.3127,290.8954,290.9054,179783.0
2025-02-26 13:40:00,292.82,292.93,292.45,292.52,32182.0,290.9153,291.0246,290.5477,290.6172,32182.0
2025-02-26 13:50:00,292.55,292.63,292.0,292.35,56035.0,290.6471,290.7265,290.1006,290.4484,56035.0
2025-02-26 14:00:00,292.11,292.59,291.87,291.96,30517.0,290.2099,290.6868,289.9715,290.0609,30517.0
2025-02-26 14:10:00,291.96,292.45,291.94,292.45,29773.0,290.0609,290.5477,290.041,290.5477,29773.0
2025-02-26 14:20:00,292.44,292.84,292.38,292.6,39779.0,290.5378,290.9352,290.4782,290.6967,39779.0
2025-02-26 14:30:00,292.51,293.0,292.5,292.99,24876.0,290.6073,291.0941,290.5974,291.0842,24876.0
2025-02-26 14:40:00,292.93,293.15,292.86,292.87,28902.0,291.0246,291.2432,290.955,290.965,28902.0
2025-02-26 14:50:00,292.85,292.94,292.19,292.24,32395.0,290.9451,291.0345,290.2894,290.3391,32395.0
2025-02-26 15:00:00,292.26,292.61,292.15,292.57,36965.0,290.3589,290.7067,290.2497,290.6669,36965.0
2025-02-26 15:10:00,292.59,292.71,292.36,292.61,34857.0,290.6868,290.806,290.4583,290.7067,34857.0
2025-02-26 15:20:00,292.61,292.89,292.36,292.7,53462.0,290.7067,290.9848,290.4583,290.7961,53462.0
2025-02-26 15:30:00,292.59,292.95,292.48,292.87,29498.0,290.6868,291.0445,290.5775,290.965,29498.0
2025-02-26 15:40:00,292.87,293.53,292.76,293.3,59377.0,290.965,291.6207,290.8557,291.3922,59377.0
2025-02-26 15:50:00,293.33,293.36,292.76,293.11,129997.0,291.422,291.4518,290.8557,291.2034,129997.0
2025-02-27 09:30:00,294.34,294.79,294.03,294.38,124290.0,292.4254,292.8725,292.1174,292.4651,124290.0
2025-02-27 09:40:00,294.24,294.34,293.41,293.66,53756.0,292.3261,292.4254,291.5015,291.7498,53756.0
2025-02-27 09:50:00,293.72,293.72,291.9,292.0,60303.0,291.8094,291.8094,290.0013,290.1006,60303.0
2025-02-27 10:00:00,291.86,292.17,291.1,291.94,82555.0,289.9615,290.2695,289.2065,290.041,82555.0
2025-02-27 10:10:00,291.88,293.35,291.88,293.25,78489.0,289.9814,291.4418,289.9814,291.3425,78489.0
2025-02-27 10:20:00,293.25,294.24,293.02,293.67,93485.0,291.3425,292.3261,291.114,291.7598,93485.0
2025-02-27 10:30:00,293.75,293.75,292.76,293.46,40858.0,291.8392,291.8392,290.8557,291.5511,40858.0
2025-02-27 10:40:00,293.59,293.68,293.17,293.55,43770.0,291.6803,291.7697,291.263,291.6405,43770.0
2025-02-27 10:50:00,293.55,293.55,292.72,292.75,21956.0,291.6405,291.6405,290.8159,290.8458,21956.0
2025-02-27 11:00:00,292.63,293.21,292.63,292.99,28963.0,290.7265,291.3028,290.7265,291.0842,28963.0
2025-02-27 11:10:00,292.99,294.05,292.99,293.91,47901.0,291.0842,292.1373,291.0842,291.9982,47901.0
2025-02-27 11:20:00,293.96,294.08,292.95,293.1,23357.0,292.0479,292.1671,291.0445,291.1935,23357.0
2025-02-27 11:30:00,293.03,293.49,293.01,293.2,40829.0,291.1239,291.5809,291.1041,291.2928,40829.0
2025-02-27 11:40:00,293.16,293.28,292.85,292.96,21878.0,291.2531,291.3723,290.9451,291.0544,21878.0
2025-02-27 11:50:00,292.97,292.97,292.16,292.24,33719.0,291.0643,291.0643,290.2596,290.3391,33719.0
2025-02-27 12:00:00,292.24,292.55,292.16,292.19,94783.0,290.3391,290.6471,290.2596,290.2894,94783.0
2025-02-27 12:10:00,292.15,292.32,291.86,291.86,27594.0,290.2497,290.4185,289.9615,289.9615,27594.0
2025-02-27 12:20:00,291.81,292.94,291.75,292.94,24335.0,289.9119,291.0345,289.8523,291.0345,24335.0
2025-02-27 12:30:00,293.0,293.2,292.78,292.94,21269.0,291.0941,291.2928,290.8756,291.0345,21269.0
2025-02-27 12:40:00,292.9,292.9,292.19,292.39,17383.0,290.9948,290.9948,290.2894,290.4881,17383.0
2025-02-27 12:50:00,292.38,292.69,292.18,292.64,39877.0,290.4782,290.7861,290.2795,290.7365,39877.0
2025-02-27 13:00:00,292.64,293.11,292.63,292.81,51831.0,290.7365,291.2034,290.7265,290.9054,51831.0
2025-02-27 13:10:00,292.88,293.37,292.88,293.25,34661.0,290.9749,291.4617,290.9749,291.3425,34661.0
2025-02-27 13:20:00,293.16,293.46,293.02,293.22,20700.0,291.2531,291.5511,291.114,291.3127,20700.0
2025-02-27 13:30:00,293.22,293.39,293.1,293.33,26048.0,291.3127,291.4816,291.1935,291.422,26048.0
2025-02-27 13:40:00,293.35,293.36,292.95,293.2,16466.0,291.4418,291.4518,291.0445,291.2928,16466.0
2025-02-27 13:50:00,293.12,293.31,292.81,292.81,29583.0,291.2133,291.4021,290.9054,290.9054,29583.0
2025-02-27 14:00:00,292.84,292.84,292.5,292.56,47802.0,290.9352,290.9352,290.5974,290.657,47802.0
2025-02-27 14:10:00,292.57,292.62,291.98,292.23,27382.0,290.6669,290.7166,290.0808,290.3291,27382.0
2025-02-27 14:20:00,292.13,292.34,291.32,291.33,18476.0,290.2298,290.4384,289.4251,289.435,18476.0
2025-02-27 14:30:00,291.32,291.34,290.38,290.67,61956.0,289.4251,289.4449,288.4912,288.7793,61956.0
2025-02-27 14:40:00,290.67,290.78,290.1,290.53,78491.0,288.7793,288.8886,288.213,288.6402,78491.0
2025-02-27 14:50:00,290.57,290.92,290.38,290.61,32210.0,288.6799,289.0277,288.4912,288.7197,32210.0
2025-02-27 15:00:00,290.57,290.6,289.63,289.81,88151.0,288.6799,288.7097,287.746,287.9249,88151.0
2025-02-27 15:10:00,289.81,289.91,289.34,289.4,60079.0,287.9249,288.0242,287.4579,287.5175,60079.0
2025-02-27 15:20:00,289.33,289.97,289.13,289.14,50565.0,287.448,288.0838,287.2493,287.2592,50565.0
2025-02-27 15:30:00,289.32,289.75,289.18,289.32,34612.0,287.4381,287.8653,287.299,287.4381,34612.0
2025-02-27 15:40:00,289.32,289.41,288.96,289.24,94993.0,287.4381,287.5275,287.0804,287.3586,94993.0
2025-02-27 15:50:00,289.28,289.5,288.4,288.59,203479.0,287.3983,287.6169,286.524,286.7128,203479.0
2025-02-28 09:30:00,288.63,288.97,287.56,288.68,244728.0,286.7526,287.0903,285.6895,286.8022,244728.0
2025-02-28 09:40:00,288.64,289.09,288.34,288.65,82544.0,286.7625,287.2096,286.4644,286.7724,82544.0
2025-02-28 09:50:00,288.61,289.09,288.45,289.06,68754.0,286.7327,287.2096,286.5737,287.1798,68754.0
2025-02-28 10:00:00,288.96,289.55,288.67,289.43,68678.0,287.0804,287.6666,286.7923,287.5473,68678.0
2025-02-28 10:10:00,289.37,289.89,289.16,289.32,68586.0,287.4877,288.0044,287.2791,287.4381,68586.0
2025-02-28 10:20:00,289.12,290.33,289.08,290.32,132046.0,287.2394,288.4415,287.1996,288.4316,132046.0
2025-02-28 10:30:00,290.3,290.49,289.79,290.01,72132.0,288.4117,288.6005,287.905,288.1236,72132.0
2025-02-28 10:40:00,289.95,290.23,289.74,289.93,77222.0,288.064,288.3421,287.8553,288.0441,77222.0
2025-02-28 10:50:00,289.89,290.58,289.88,290.56,101261.0,288.0044,288.6899,287.9944,288.67,101261.0
2025-02-28 11:00:00,290.56,290.63,290.24,290.39,40770.0,288.67,288.7395,288.3521,288.5011,40770.0
2025-02-28 11:10:00,290.38,290.42,289.35,289.75,79415.0,288.4912,288.5309,287.4679,287.8653,79415.0
2025-02-28 11:20:00,289.77,290.05,289.16,289.18,73513.0,287.8851,288.1633,287.2791,287.299,73513.0
2025-02-28 11:30:00,289.16,290.06,289.08,289.9,85790.0,287.2791,288.1732,287.1996,288.0143,85790.0
2025-02-28 11:40:00,289.91,290.29,289.88,290.21,53677.0,288.0242,288.4018,287.9944,288.3223,53677.0
2025-02-28 11:50:00,290.23,290.29,289.78,289.87,63063.0,288.3421,288.4018,287.8951,287.9845,63063.0
2025-02-28 12:00:00,289.76,289.9,289.49,289.64,26121.0,287.8752,288.0143,287.607,287.756,26121.0
2025-02-28 12:10:00,289.62,290.28,289.61,290.25,62950.0,287.7361,288.3918,287.7262,288.362,62950.0
2025-02-28 12:20:00,290.25,290.26,289.41,289.68,65552.0,288.362,288.3719,287.5275,287.7957,65552.0
2025-02-28 12:30:00,289.62,289.62,289.26,289.44,39760.0,287.7361,287.7361,287.3785,287.5573,39760.0
2025-02-28 12:40:00,289.46,289.48,288.34,288.34,65186.0,287.5772,287.597,286.4644,286.4644,65186.0
2025-02-28 12:50:00,288.28,288.9,287.96,287.99,57963.0,286.4048,287.0208,286.0869,286.1167,57963.0
2025-02-28 13:00:00,287.9,288.5,287.88,288.06,54281.0,286.0273,286.6234,286.0074,286.1863,54281.0
2025-02-28 13:10:00,288.02,288.35,287.39,287.43,53361.0,286.1465,286.4744,285.5206,285.5604,53361.0
2025-02-28 13:20:00,287.47,288.45,287.35,288.38,38042.0,285.6001,286.5737,285.4809,286.5042,38042.0
2025-02-28 13:30:00,288.42,289.11,288.28,289.11,41897.0,286.5439,287.2294,286.4048,287.2294,41897.0
2025-02-28 13:40:00,289.16,289.36,288.75,288.95,45682.0,287.2791,287.4778,286.8718,287.0705,45682.0
2025-02-28 13:50:00,288.96,289.22,287.92,287.95,54248.0,287.0804,287.3387,286.0472,286.077,54248.0
2025-02-28 14:00:00,287.9,288.61,287.9,288.43,26632.0,286.0273,286.7327,286.0273,286.5539,26632.0
2025-02-28 14:10:00,288.41,288.99,288.21,288.96,28450.0,286.534,287.1102,286.3353,287.0804,28450.0
2025-02-28 14:20:00,288.93,288.96,288.37,288.87,32538.0,287.0506,287.0804,286.4942,286.991,32538.0
2025-02-28 14:30:00,288.84,289.77,288.75,289.57,28694.0,286.9612,287.8851,286.8718,287.6864,28694.0
2025-02-28 14:40:00,289.6,290.05,289.49,289.96,28978.0,287.7162,288.1633,287.607,288.0739,28978.0
2025-02-28 14:50:00,289.89,290.15,289.75,290.13,38322.0,288.0044,288.2627,287.8653,288.2428,38322.0
2025-02-28 15:00:00,290.07,290.67,289.96,290.55,39128.0,288.1832,288.7793,288.0739,288.6601,39128.0
2025-02-28 15:10:00,290.54,290.63,290.2,290.27,48494.0,288.6501,288.7395,288.3123,288.3819,48494.0
2025-02-28 15:20:00,290.2,290.84,289.91,290.84,71865.0,288.3123,288.9482,288.0242,288.9482,71865.0
2025-02-28 15:30:00,290.8,290.8,290.0,290.53,189717.0,288.9084,288.9084,288.1136,288.6402,189717.0
2025-02-28 15:40:00,290.51,291.28,290.51,291.27,61814.0,288.6203,289.3853,288.6203,289.3754,61814.0
2025-02-28 15:50:00,291.33,293.21,291.27,292.92,185060.0,289.435,291.3028,289.3754,291.0146,185060.0
2025-03-03 09:30:00,293.91,294.72,293.64,293.72,607927.0,291.9982,292.8029,291.73,291.8094,607927.0
2025-03-03 09:40:00,293.76,293.92,293.09,293.22,163502.0,291.8492,292.0081,291.1835,291.3127,163502.0
2025-03-03 09:50:00,293.19,293.27,292.24,292.45,191495.0,291.2829,291.3624,290.3391,290.5477,191495.0
2025-03-03 10:00:00,292.34,292.68,291.3,291.95,151551.0,290.4384,290.7762,289.4052,290.051,151551.0
2025-03-03 10:10:00,291.93,292.6,291.78,292.07,138899.0,290.0311,290.6967,289.8821,290.1702,138899.0
2025-03-03 10:20:00,292.03,293.1,292.03,293.06,223848.0,290.1304,291.1935,290.1304,291.1537,223848.0
2025-03-03 10:30:00,293.06,293.33,292.35,292.82,111720.0,291.1537,291.422,290.4484,290.9153,111720.0
2025-03-03 10:40:00,292.82,293.54,292.52,292.66,95021.0,290.9153,291.6306,290.6172,290.7563,95021.0
2025-03-03 10:50:00,292.7,293.04,292.08,292.17,99802.0,290.7961,291.1339,290.1801,290.2695,99802.0
2025-03-03 11:00:00,292.19,292.76,292.19,292.4,100495.0,290.2894,290.8557,290.2894,290.498,100495.0
2025-03-03 11:10:00,292.46,292.82,292.12,292.77,119240.0,290.5576,290.9153,290.2198,290.8656,119240.0
2025-03-03 11:20:00,292.76,293.18,292.18,292.19,99874.0,290.8557,291.273,290.2795,290.2894,99874.0
2025-03-03 11:30:00,292.19,292.37,291.7,291.81,124353.0,290.2894,290.4682,289.8026,289.9119,124353.0
2025-03-03 11:40:00,291.82,292.27,291.54,292.27,109569.0,289.9218,290.3689,289.6436,290.3689,109569.0
2025-03-03 11:50:00,292.28,292.68,292.28,292.47,122176.0,290.3788,290.7762,290.3788,290.5676,122176.0
2025-03-03 12:00:00,292.49,292.83,292.32,292.62,99550.0,290.5874,290.9252,290.4185,290.7166,99550.0
2025-03-03 12:10:00,292.6,293.08,292.58,293.01,115180.0,290.6967,291.1736,290.6769,291.1041,115180.0
2025-03-03 12:20:00,293.02,293.1,292.76,292.92,117695.0,291.114,291.1935,290.8557,291.0146,117695.0
2025-03-03 12:30:00,292.95,293.01,292.64,292.91,168991.0,291.0445,291.1041,290.7365,291.0047,168991.0
2025-03-03 12:40:00,292.91,293.1,292.46,292.64,58093.0,291.0047,291.1935,290.5576,290.7365,58093.0
2025-03-03 12:50:00,292.68,292.68,291.7,292.02,46605.0,290.7762,290.7762,289.8026,290.1205,46605.0
2025-03-03 13:00:00,291.98,292.0,290.91,290.98,81600.0,290.0808,290.1006,289.0177,289.0873,81600.0
2025-03-03 13:10:00,290.93,290.95,290.53,290.78,72486.0,289.0376,289.0575,288.6402,288.8886,72486.0
2025-03-03 13:20:00,290.72,291.04,289.88,289.94,85326.0,288.829,289.1469,287.9944,288.054,85326.0
2025-03-03 13:30:00,289.98,290.28,289.68,289.8,64039.0,288.0938,288.3918,287.7957,287.9149,64039.0
2025-03-03 13:40:00,289.76,290.96,289.75,290.28,82627.0,287.8752,289.0674,287.8653,288.3918,82627.0
2025-03-03 13:50:00,290.31,290.64,290.07,290.46,43257.0,288.4216,288.7495,288.1832,288.5706,43257.0
2025-03-03 14:00:00,290.46,290.98,290.38,290.76,36934.0,288.5706,289.0873,288.4912,288.8687,36934.0
2025-03-03 14:10:00,290.73,290.85,290.06,290.15,33811.0,288.8389,288.9581,288.1732,288.2627,33811.0
2025-03-03 14:20:00,290.14,290.53,290.06,290.11,45671.0,288.2527,288.6402,288.1732,288.2229,45671.0
2025-03-03 14:30:00,290.1,290.78,290.1,290.66,61320.0,288.213,288.8886,288.213,288.7693,61320.0
2025-03-03 14:40:00,290.79,291.16,290.15,290.15,48308.0,288.8985,289.2661,288.2627,288.2627,48308.0
2025-03-03 14:50:00,290.19,290.35,288.82,288.85,103152.0,288.3024,288.4614,286.9413,286.9711,103152.0
2025-03-03 15:00:00,288.85,288.85,287.53,287.58,101457.0,286.9711,286.9711,285.6597,285.7094,101457.0
2025-03-03 15:10:00,287.71,287.72,286.86,287.14,98514.0,285.8385,285.8485,284.9941,285.2722,98514.0
2025-03-03 15:20:00,287.1,287.31,286.2,286.39,110424.0,285.2325,285.4411,284.3384,284.5271,110424.0
2025-03-03 15:30:00,286.57,287.02,286.07,286.11,70987.0,284.706,285.153,284.2092,284.2489,70987.0
2025-03-03 15:40:00,286.14,286.97,285.77,286.75,123431.0,284.2787,285.1033,283.9112,284.8848,123431.0
2025-03-03 15:50:00,286.74,287.74,286.52,287.72,262378.0,284.8748,285.8683,284.6563,285.8485,262378.0
2025-03-04 09:30:00,285.07,285.47,284.33,284.93,460514.0,283.2157,283.6131,282.4805,283.0766,460514.0
2025-03-04 09:40:00,284.87,285.3,284.19,284.33,246168.0,283.017,283.4442,282.3414,282.4805,246168.0
2025-03-04 09:50:00,284.4,284.44,283.19,283.22,172594.0,282.5501,282.5898,281.3479,281.3777,172594.0
2025-03-04 10:00:00,283.16,283.47,282.59,282.63,193716.0,281.3181,281.6261,280.7518,280.7916,193716.0
2025-03-04 10:10:00,282.63,283.06,281.58,281.74,165157.0,280.7916,281.2188,279.7484,279.9074,165157.0
2025-03-04 10:20:00,281.95,282.83,281.5,282.66,257051.0,280.116,280.9903,279.6689,280.8214,257051.0
2025-03-04 10:30:00,282.58,283.37,282.53,282.8,155181.0,280.7419,281.5268,280.6922,280.9605,155181.0
2025-03-04 10:40:00,282.67,283.2,282.28,282.88,161263.0,280.8313,281.3579,280.4439,281.04,161263.0
2025-03-04 10:50:00,282.92,282.92,282.08,282.42,172200.0,281.0797,281.0797,280.2452,280.5829,172200.0
2025-03-04 11:00:00,282.35,282.65,281.61,281.65,127773.0,280.5134,280.8114,279.7782,279.818,127773.0
2025-03-04 11:10:00,281.81,282.89,281.65,282.16,120755.0,279.9769,281.0499,279.818,280.3246,120755.0
2025-03-04 11:20:00,282.13,282.56,281.51,281.83,129275.0,280.2948,280.722,279.6789,279.9968,129275.0
2025-03-04 11:30:00,281.88,282.55,281.88,282.23,120206.0,280.0465,280.7121,280.0465,280.3942,120206.0
2025-03-04 11:40:00,282.16,283.3,282.16,283.3,108222.0,280.3246,281.4572,280.3246,281.4572,108222.0
2025-03-04 11:50:00,283.14,283.71,282.85,283.42,118071.0,281.2983,281.8646,281.0101,281.5764,118071.0
2025-03-04 12:00:00,283.54,283.68,283.11,283.3,70095.0,281.6957,281.8347,281.2685,281.4572,70095.0
2025-03-04 12:10:00,283.36,283.89,283.33,283.8,101554.0,281.5168,282.0434,281.487,281.954,101554.0
2025-03-04 12:20:00,283.75,284.78,283.75,284.47,59312.0,281.9043,282.9276,281.9043,282.6196,59312.0
2025-03-04 12:30:00,284.41,284.57,283.9,284.44,67187.0,282.56,282.719,282.0533,282.5898,67187.0
2025-03-04 12:40:00,284.4,284.67,283.91,284.38,99965.0,282.5501,282.8183,282.0633,282.5302,99965.0
2025-03-04 12:50:00,284.23,284.24,283.58,283.87,53666.0,282.3812,282.3911,281.7354,282.0235,53666.0
2025-03-04 13:00:00,283.85,284.9,283.68,284.87,81410.0,282.0036,283.0468,281.8347,283.017,81410.0
2025-03-04 13:10:00,284.8,285.61,284.65,285.1,38102.0,282.9475,283.7522,282.7984,283.2455,38102.0
2025-03-04 13:20:00,285.03,285.03,284.3,284.44,51361.0,283.176,283.176,282.4507,282.5898,51361.0
2025-03-04 13:30:00,284.33,285.0,284.15,285.0,40720.0,282.4805,283.1462,282.3017,283.1462,40720.0
2025-03-04 13:40:00,285.04,285.55,284.99,285.18,43153.0,283.1859,283.6926,283.1362,283.325,43153.0
2025-03-04 13:50:00,285.18,286.11,285.1,285.87,73721.0,283.325,284.2489,283.2455,284.0105,73721.0
2025-03-04 14:00:00,285.84,286.99,285.82,286.83,110679.0,283.9807,285.1232,283.9608,284.9643,110679.0
2025-03-04 14:10:00,286.81,286.85,286.38,286.61,126788.0,284.9444,284.9841,284.5172,284.7457,126788.0
2025-03-04 14:20:00,286.69,287.23,286.43,286.47,106076.0,284.8252,285.3617,284.5669,284.6066,106076.0
2025-03-04 14:30:00,286.58,286.74,286.18,286.71,51546.0,284.7159,284.8748,284.3185,284.845,51546.0
2025-03-04 14:40:00,286.65,287.19,286.49,286.78,77388.0,284.7854,285.3219,284.6265,284.9146,77388.0
2025-03-04 14:50:00,286.79,287.3,286.79,287.21,66590.0,284.9245,285.4312,284.9245,285.3418,66590.0
2025-03-04 15:00:00,287.19,287.56,286.86,287.27,52288.0,285.3219,285.6895,284.9941,285.4014,52288.0
2025-03-04 15:10:00,287.23,287.78,287.23,287.74,61106.0,285.3617,285.9081,285.3617,285.8683,61106.0
2025-03-04 15:20:00,287.76,288.45,287.68,287.75,115638.0,285.8882,286.5737,285.8087,285.8783,115638.0
2025-03-04 15:30:00,287.74,287.74,285.8,285.81,82629.0,285.8683,285.8683,283.941,283.9509,82629.0
2025-03-04 15:40:00,285.8,286.07,284.88,284.97,132294.0,283.941,284.2092,283.0269,283.1164,132294.0
2025-03-04 15:50:00,284.94,284.94,283.25,284.16,177563.0,283.0866,283.0866,281.4075,282.3116,177563.0
2025-03-05 09:30:00,284.08,284.63,283.92,284.52,199385.0,282.2321,282.7786,282.0732,282.6693,199385.0
2025-03-05 09:40:00,284.61,285.39,284.24,284.26,107525.0,282.7587,283.5336,282.3911,282.411,107525.0
2025-03-05 09:50:00,284.25,284.83,283.34,283.83,115427.0,282.401,282.9773,281.497,281.9838,115427.0
2025-03-05 10:00:00,283.78,285.6,283.76,285.18,141145.0,281.9341,283.7423,281.9142,283.325,141145.0
2025-03-05 10:10:00,285.28,285.31,284.1,284.16,48103.0,283.4243,283.4541,282.252,282.3116,48103.0
2025-03-05 10:20:00,284.22,284.36,283.51,283.75,214504.0,282.3712,282.5103,281.6659,281.9043,214504.0
2025-03-05 10:30:00,283.71,284.9,283.62,284.73,99602.0,281.8646,283.0468,281.7751,282.8779,99602.0
2025-03-05 10:40:00,284.7,284.8,283.97,284.08,41805.0,282.8481,282.9475,282.1229,282.2321,41805.0
2025-03-05 10:50:00,284.09,284.74,283.77,284.21,76173.0,282.2421,282.8879,281.9242,282.3613,76173.0
2025-03-05 11:00:00,284.2,284.2,283.46,283.5,52466.0,282.3514,282.3514,281.6162,281.6559,52466.0
2025-03-05 11:10:00,283.55,283.57,282.74,282.96,60549.0,281.7056,281.7255,280.9009,281.1194,60549.0
2025-03-05 11:20:00,283.0,283.3,282.74,283.21,73080.0,281.1592,281.4572,280.9009,281.3678,73080.0
2025-03-05 11:30:00,282.98,283.1,282.47,283.01,61303.0,281.1393,281.2585,280.6326,281.1691,61303.0
2025-03-05 11:40:00,282.9,282.9,282.37,282.66,51665.0,281.0598,281.0598,280.5333,280.8214,51665.0
2025-03-05 11:50:00,282.55,284.1,282.32,283.71,73033.0,280.7121,282.252,280.4836,281.8646,73033.0
2025-03-05 12:00:00,283.67,284.47,283.66,284.07,98778.0,281.8248,282.6196,281.8149,282.2222,98778.0
2025-03-05 12:10:00,284.05,284.45,283.9,284.19,49823.0,282.2023,282.5997,282.0533,282.3414,49823.0
2025-03-05 12:20:00,284.22,285.01,284.12,284.98,45188.0,282.3712,283.1561,282.2719,283.1263,45188.0
2025-03-05 12:30:00,285.05,285.3,284.98,285.29,82056.0,283.1958,283.4442,283.1263,283.4343,82056.0
2025-03-05 12:40:00,285.35,285.45,284.7,285.23,30760.0,283.4939,283.5932,282.8481,283.3747,30760.0
2025-03-05 12:50:00,285.24,286.14,285.24,286.07,42161.0,283.3846,284.2787,283.3846,284.2092,42161.0
2025-03-05 13:00:00,286.0,286.23,284.63,284.65,101718.0,284.1397,284.3682,282.7786,282.7984,101718.0
2025-03-05 13:10:00,285.03,285.6,285.03,285.45,22423.0,283.176,283.7423,283.176,283.5932,22423.0
2025-03-05 13:20:00,285.49,285.57,285.12,285.19,21889.0,283.633,283.7125,283.2654,283.3349,21889.0
2025-03-05 13:30:00,285.15,285.47,284.67,285.31,31804.0,283.2952,283.6131,282.8183,283.4541,31804.0
2025-03-05 13:40:00,285.35,285.83,284.88,285.7,42167.0,283.4939,283.9708,283.0269,283.8416,42167.0
2025-03-05 13:50:00,285.75,286.44,285.74,286.42,41063.0,283.8913,284.5768,283.8813,284.5569,41063.0
2025-03-05 14:00:00,286.38,287.65,286.12,287.64,100296.0,284.5172,285.7789,284.2589,285.769,100296.0
2025-03-05 14:10:00,287.61,287.88,287.06,287.06,58891.0,285.7392,286.0074,285.1928,285.1928,58891.0
2025-03-05 14:20:00,287.15,287.75,286.99,287.08,86199.0,285.2822,285.8783,285.1232,285.2126,86199.0
2025-03-05 14:30:00,287.21,287.45,286.9,287.28,119304.0,285.3418,285.5802,285.0338,285.4113,119304.0
2025-03-05 14:40:00,287.24,287.58,287.09,287.54,30840.0,285.3716,285.7094,285.2226,285.6696,30840.0
2025-03-05 14:50:00,287.6,287.83,287.21,287.21,39303.0,285.7293,285.9578,285.3418,285.3418,39303.0
2025-03-05 15:00:00,287.28,288.14,287.27,288.06,66097.0,285.4113,286.2657,285.4014,286.1863,66097.0
2025-03-05 15:10:00,288.02,288.11,286.91,287.33,81371.0,286.1465,286.2359,285.0437,285.461,81371.0
2025-03-05 15:20:00,287.48,287.89,286.92,287.82,37990.0,285.61,286.0174,285.0537,285.9478,37990.0
2025-03-05 15:30:00,287.75,287.75,287.14,287.52,49936.0,285.8783,285.8783,285.2722,285.6498,49936.0
2025-03-05 15:40:00,287.44,287.76,287.17,287.34,52871.0,285.5703,285.8882,285.302,285.4709,52871.0
2025-03-05 15:50:00,287.3,287.71,286.49,287.36,139331.0,285.4312,285.8385,284.6265,285.4908,139331.0
2025-03-06 09:30:00,283.53,283.75,282.72,283.15,297609.0,281.6857,281.9043,280.881,281.3082,297609.0
2025-03-06 09:40:00,283.13,283.3,282.41,283.15,117178.0,281.2883,281.4572,280.573,281.3082,117178.0
2025-03-06 09:50:00,283.07,283.76,282.74,282.92,279563.0,281.2287,281.9142,280.9009,281.0797,279563.0
2025-03-06 10:00:00,282.88,284.66,282.7,284.48,96486.0,281.04,282.8084,280.8611,282.6295,96486.0
2025-03-06 10:10:00,284.4,284.93,284.25,284.76,48138.0,282.5501,283.0766,282.401,282.9077,48138.0
2025-03-06 10:20:00,284.78,285.14,284.3,284.97,166756.0,282.9276,283.2853,282.4507,283.1164,166756.0
2025-03-06 10:30:00,285.0,285.56,284.65,285.56,49444.0,283.1462,283.7025,282.7984,283.7025,49444.0
2025-03-06 10:40:00,285.55,285.78,285.28,285.29,73195.0,283.6926,283.9211,283.4243,283.4343,73195.0
2025-03-06 10:50:00,285.28,285.28,284.53,285.09,66683.0,283.4243,283.4243,282.6792,283.2356,66683.0
2025-03-06 11:00:00,285.18,285.78,285.17,285.72,29481.0,283.325,283.9211,283.3151,283.8615,29481.0
2025-03-06 11:10:00,285.76,285.82,285.21,285.3,57603.0,283.9012,283.9608,283.3548,283.4442,57603.0
2025-03-06 11:20:00,285.26,285.32,284.34,285.09,70251.0,283.4045,283.4641,282.4905,283.2356,70251.0
2025-03-06 11:30:00,285.05,285.67,284.26,284.34,45390.0,283.1958,283.8118,282.411,282.4905,45390.0
2025-03-06 11:40:00,284.35,284.36,283.91,283.98,36723.0,282.5004,282.5103,282.0633,282.1328,36723.0
2025-03-06 11:50:00,283.94,283.94,282.96,283.02,43133.0,282.0931,282.0931,281.1194,281.179,43133.0
2025-03-06 12:00:00,282.96,283.28,282.07,282.65,81105.0,281.1194,281.4374,280.2352,280.8114,81105.0
2025-03-06 12:10:00,282.68,282.68,282.1,282.5,50551.0,280.8413,280.8413,280.265,280.6624,50551.0
2025-03-06 12:20:00,282.52,282.97,281.8,282.09,84114.0,280.6823,281.1294,279.967,280.2551,84114.0
2025-03-06 12:30:00,282.03,282.61,281.84,281.89,47000.0,280.1955,280.7717,280.0067,280.0564,47000.0
2025-03-06 12:40:00,281.82,282.44,281.28,281.36,93941.0,279.9868,280.6028,279.4504,279.5298,93941.0
2025-03-06 12:50:00,281.5,282.48,281.31,282.23,53337.0,279.6689,280.6426,279.4802,280.3942,53337.0
2025-03-06 13:00:00,282.22,282.32,281.8,281.94,49781.0,280.3842,280.4836,279.967,280.1061,49781.0
2025-03-06 13:10:00,281.97,282.68,281.69,282.63,33613.0,280.1359,280.8413,279.8577,280.7916,33613.0
2025-03-06 13:20:00,282.55,282.76,281.86,281.94,45449.0,280.7121,280.9207,280.0266,280.1061,45449.0
2025-03-06 13:30:00,281.98,282.25,281.25,281.26,43233.0,280.1458,280.4141,279.4206,279.4305,43233.0
2025-03-06 13:40:00,281.2,281.76,280.88,281.52,83296.0,279.3709,279.9272,279.053,279.6888,83296.0
2025-03-06 13:50:00,281.55,282.02,281.54,281.72,49353.0,279.7186,280.1855,279.7087,279.8875,49353.0
2025-03-06 14:00:00,281.7,281.79,281.06,281.37,108225.0,279.8676,279.957,279.2318,279.5398,108225.0
2025-03-06 14:10:00,281.4,281.79,280.97,281.09,65510.0,279.5696,279.957,279.1424,279.2616,65510.0
2025-03-06 14:20:00,281.14,281.25,280.7,280.9,64083.0,279.3113,279.4206,278.8741,279.0728,64083.0
2025-03-06 14:30:00,280.83,281.18,280.65,281.0,89877.0,279.0033,279.351,278.8245,279.1722,89877.0
2025-03-06 14:40:00,280.98,282.74,280.95,282.53,177717.0,279.1523,280.9009,279.1225,280.6922,177717.0
2025-03-06 14:50:00,282.55,283.18,281.06,281.1,127696.0,280.7121,281.338,279.2318,279.2715,127696.0
2025-03-06 15:00:00,281.12,282.15,280.9,281.79,70312.0,279.2914,280.3147,279.0728,279.957,70312.0
2025-03-06 15:10:00,281.85,282.42,281.75,282.28,56007.0,280.0167,280.5829,279.9173,280.4439,56007.0
2025-03-06 15:20:00,282.23,282.4,281.22,282.15,68233.0,280.3942,280.5631,279.3908,280.3147,68233.0
2025-03-06 15:30:00,282.18,282.74,281.86,281.91,85869.0,280.3445,280.9009,280.0266,280.0763,85869.0
2025-03-06 15:40:00,281.94,282.11,281.4,282.11,99595.0,280.1061,280.275,279.5696,280.275,99595.0
2025-03-06 15:50:00,282.16,282.37,281.73,281.98,176691.0,280.3246,280.5333,279.8974,280.1458,176691.0
2025-03-07 09:30:00,281.22,282.0,281.06,281.66,168671.0,279.3908,280.1657,279.2318,279.8279,168671.0
2025-03-07 09:40:00,281.53,283.37,281.53,283.17,79343.0,279.6987,281.5268,279.6987,281.3281,79343.0
2025-03-07 09:50:00,283.31,283.6,282.55,282.62,62986.0,281.4672,281.7553,280.7121,280.7816,62986.0
2025-03-07 10:00:00,282.5,283.11,281.9,282.79,74179.0,280.6624,281.2685,280.0663,280.9505,74179.0
2025-03-07 10:10:00,282.82,282.91,281.36,281.56,85386.0,280.9803,281.0698,279.5298,279.7285,85386.0
2025-03-07 10:20:00,281.59,282.23,281.42,281.59,212681.0,279.7583,280.3942,279.5895,279.7583,212681.0
2025-03-07 10:30:00,281.54,281.54,279.83,280.04,125325.0,279.7087,279.7087,278.0098,278.2184,125325.0
2025-03-07 10:40:00,279.95,281.85,279.68,281.36,121454.0,278.129,280.0167,277.8608,279.5298,121454.0
2025-03-07 10:50:00,281.5,281.5,280.36,280.77,71339.0,279.6689,279.6689,278.5363,278.9437,71339.0
2025-03-07 11:00:00,280.79,281.04,280.4,280.65,53430.0,278.9635,279.2119,278.5761,278.8245,53430.0
2025-03-07 11:10:00,280.78,280.78,279.89,279.95,46572.0,278.9536,278.9536,278.0694,278.129,46572.0
2025-03-07 11:20:00,279.94,280.06,279.05,279.16,109703.0,278.1191,278.2383,277.2349,277.3442,109703.0
2025-03-07 11:30:00,279.2,279.34,278.76,278.9,84772.0,277.3839,277.523,276.9468,277.0858,84772.0
2025-03-07 11:40:00,278.84,278.9,278.34,278.49,65986.0,277.0262,277.0858,276.5295,276.6785,65986.0
2025-03-07 11:50:00,278.61,278.81,278.11,278.81,72242.0,276.7977,276.9964,276.301,276.9964,72242.0
2025-03-07 12:00:00,278.84,279.59,278.39,278.52,81637.0,277.0262,277.7714,276.5792,276.7083,81637.0
2025-03-07 12:10:00,278.54,278.81,278.18,278.33,74596.0,276.7282,276.9964,276.3705,276.5195,74596.0
2025-03-07 12:20:00,278.32,279.27,278.27,279.27,51900.0,276.5096,277.4534,276.4599,277.4534,51900.0
2025-03-07 12:30:00,279.21,280.45,279.0,280.15,87576.0,277.3938,278.6258,277.1852,278.3277,87576.0
2025-03-07 12:40:00,280.0,281.46,279.99,281.03,49061.0,278.1787,279.6292,278.1688,279.202,49061.0
2025-03-07 12:50:00,281.09,281.88,280.29,280.49,59092.0,279.2616,280.0465,278.4668,278.6655,59092.0
2025-03-07 13:00:00,280.47,282.39,280.4,281.7,62280.0,278.6456,280.5531,278.5761,279.8676,62280.0
2025-03-07 13:10:00,281.65,282.2,281.3,282.2,32378.0,279.818,280.3644,279.4702,280.3644,32378.0
2025-03-07 13:20:00,282.17,282.48,281.45,281.7,67749.0,280.3346,280.6426,279.6193,279.8676,67749.0
2025-03-07 13:30:00,281.63,282.72,281.52,282.72,51247.0,279.7981,280.881,279.6888,280.881,51247.0
2025-03-07 13:40:00,282.61,282.83,282.13,282.56,60047.0,280.7717,280.9903,280.2948,280.722,60047.0
2025-03-07 13:50:00,282.62,283.05,282.5,283.03,38321.0,280.7816,281.2088,280.6624,281.189,38321.0
2025-03-07 14:00:00,283.04,283.46,282.49,282.5,36699.0,281.1989,281.6162,280.6525,280.6624,36699.0
2025-03-07 14:10:00,282.55,283.38,282.55,283.36,42802.0,280.7121,281.5367,280.7121,281.5168,42802.0
2025-03-07 14:20:00,283.37,284.05,283.35,283.68,66896.0,281.5268,282.2023,281.5069,281.8347,66896.0
2025-03-07 14:30:00,283.72,283.99,283.3,283.8,38061.0,281.8745,282.1427,281.4572,281.954,38061.0
2025-03-07 14:40:00,283.81,283.85,282.92,282.93,41627.0,281.9639,282.0036,281.0797,281.0896,41627.0
2025-03-07 14:50:00,282.9,283.33,282.85,283.02,24190.0,281.0598,281.487,281.0101,281.179,24190.0
2025-03-07 15:00:00,282.99,283.71,282.83,283.71,39608.0,281.1492,281.8646,280.9903,281.8646,39608.0
2025-03-07 15:10:00,283.59,283.85,282.88,283.74,49247.0,281.7453,282.0036,281.04,281.8944,49247.0
2025-03-07 15:20:00,283.69,283.72,283.18,283.47,72107.0,281.8447,281.8745,281.338,281.6261,72107.0
2025-03-07 15:30:00,283.46,283.67,282.25,282.49,92216.0,281.6162,281.8248,280.4141,280.6525,92216.0
2025-03-07 15:40:00,282.49,283.45,281.98,283.42,79584.0,280.6525,281.6062,280.1458,281.5764,79584.0
2025-03-07 15:50:00,283.38,284.05,282.89,283.38,135701.0,281.5367,282.2023,281.0499,281.5367,135701.0
2025-03-10 09:30:00,279.15,279.9,278.64,279.55,341870.0,277.3342,278.0793,276.8275,277.7316,341870.0
2025-03-10 09:40:00,279.58,280.28,279.42,279.69,126934.0,277.7614,278.4569,277.6025,277.8707,126934.0
2025-03-10 09:50:00,279.66,279.98,278.82,279.1,129504.0,277.8409,278.1588,277.0064,277.2845,129504.0
2025-03-10 10:00:00,279.04,279.04,278.25,278.27,131699.0,277.2249,277.2249,276.4401,276.4599,131699.0
2025-03-10 10:10:00,278.28,278.86,278.12,278.19,118669.0,276.4699,277.0461,276.3109,276.3805,118669.0
2025-03-10 10:20:00,278.28,278.58,277.95,278.08,258149.0,276.4699,276.7679,276.142,276.2712,258149.0
2025-03-10 10:30:00,278.0,278.31,277.44,277.81,116433.0,276.1917,276.4997,275.6353,276.0029,116433.0
2025-03-10 10:40:00,277.81,277.97,277.36,277.7,81436.0,276.0029,276.1619,275.5559,275.8936,81436.0
2025-03-10 10:50:00,277.67,277.72,276.9,277.36,142015.0,275.8638,275.9135,275.0989,275.5559,142015.0
2025-03-10 11:00:00,277.44,278.12,277.41,278.06,135226.0,275.6353,276.3109,275.6055,276.2513,135226.0
2025-03-10 11:10:00,277.93,278.1,277.47,277.56,102359.0,276.1222,276.291,275.6651,275.7546,102359.0
2025-03-10 11:20:00,277.45,278.04,277.4,277.97,48436.0,275.6453,276.2314,275.5956,276.1619,48436.0
2025-03-10 11:30:00,277.98,278.8,277.98,278.19,64345.0,276.1718,276.9865,276.1718,276.3805,64345.0
2025-03-10 11:40:00,278.18,278.32,277.3,278.02,48910.0,276.3705,276.5096,275.4962,276.2116,48910.0
2025-03-10 11:50:00,278.01,278.02,277.29,277.4,50264.0,276.2016,276.2116,275.4863,275.5956,50264.0
2025-03-10 12:00:00,277.38,277.72,277.15,277.24,49087.0,275.5757,275.9135,275.3472,275.4366,49087.0
2025-03-10 12:10:00,277.28,277.72,276.93,277.0,68526.0,275.4764,275.9135,275.1287,275.1982,68526.0
2025-03-10 12:20:00,277.05,277.31,276.71,277.29,78769.0,275.2479,275.5062,274.9101,275.4863,78769.0
2025-03-10 12:30:00,277.29,278.0,276.8,276.8,73717.0,275.4863,276.1917,274.9995,274.9995,73717.0
2025-03-10 12:40:00,276.9,277.18,276.87,277.0,53443.0,275.0989,275.377,275.069,275.1982,53443.0
2025-03-10 12:50:00,277.02,277.25,276.88,276.88,48398.0,275.2181,275.4466,275.079,275.079,48398.0
2025-03-10 13:00:00,276.85,276.95,276.3,276.3,82163.0,275.0492,275.1485,274.5028,274.5028,82163.0
2025-03-10 13:10:00,276.25,276.54,275.92,276.48,126198.0,274.4531,274.7412,274.1252,274.6816,126198.0
2025-03-10 13:20:00,276.47,276.91,276.22,276.29,80398.0,274.6716,275.1088,274.4233,274.4928,80398.0
2025-03-10 13:30:00,276.33,276.34,275.54,275.87,111890.0,274.5326,274.5425,273.7477,274.0756,111890.0
2025-03-10 13:40:00,275.88,276.02,275.5,275.57,75977.0,274.0855,274.2246,273.708,273.7775,75977.0
2025-03-10 13:50:00,275.62,275.83,275.36,275.53,90484.0,273.8272,274.0358,273.5689,273.7378,90484.0
2025-03-10 14:00:00,275.62,275.62,275.02,275.3,225333.0,273.8272,273.8272,273.2311,273.5093,225333.0
2025-03-10 14:10:00,275.31,275.95,275.25,275.37,145884.0,273.5192,274.155,273.4596,273.5788,145884.0
2025-03-10 14:20:00,275.35,275.54,275.0,275.14,109790.0,273.5589,273.7477,273.2112,273.3503,109790.0
2025-03-10 14:30:00,275.16,275.46,274.91,274.93,90866.0,273.3702,273.6682,273.1218,273.1417,90866.0
2025-03-10 14:40:00,274.98,275.08,274.62,274.77,82352.0,273.1913,273.2907,272.8337,272.9827,82352.0
2025-03-10 14:50:00,274.84,274.95,273.85,273.93,121650.0,273.0523,273.1615,272.0687,272.1482,121650.0
2025-03-10 15:00:00,273.9,274.2,273.23,273.36,179474.0,272.1184,272.4164,271.4527,271.5819,179474.0
2025-03-10 15:10:00,273.35,274.83,273.14,274.78,159941.0,271.5719,273.0423,271.3633,272.9926,159941.0
2025-03-10 15:20:00,274.75,276.05,274.69,275.26,141316.0,272.9628,274.2544,272.9032,273.4695,141316.0
2025-03-10 15:30:00,275.28,276.65,275.23,276.05,150990.0,273.4894,274.8505,273.4397,274.2544,150990.0
2025-03-10 15:40:00,276.09,276.19,274.98,275.54,318661.0,274.2941,274.3935,273.1913,273.7477,318661.0
2025-03-10 15:50:00,275.58,276.14,275.11,275.59,183412.0,273.7874,274.3438,273.3205,273.7974,183412.0
2025-03-11 09:30:00,275.0,275.88,274.6,275.86,348079.0,273.2112,274.0855,272.8138,274.0656,348079.0
2025-03-11 09:40:00,275.81,276.32,275.07,276.25,58879.0,274.0159,274.5226,273.2808,274.4531,58879.0
2025-03-11 09:50:00,276.29,276.41,275.16,275.39,65563.0,274.4928,274.612,273.3702,273.5987,65563.0
2025-03-11 10:00:00,275.15,276.5,273.75,275.35,153263.0,273.3602,274.7015,271.9693,273.5589,153263.0
2025-03-11 10:10:00,275.35,275.42,273.99,274.57,94212.0,273.5589,273.6285,272.2078,272.784,94212.0
2025-03-11 10:20:00,274.45,274.68,273.29,273.46,403288.0,272.6648,272.8933,271.5123,271.6812,403288.0
2025-03-11 10:30:00,273.36,274.0,272.61,272.79,124516.0,271.5819,272.2177,270.8368,271.0156,124516.0
2025-03-11 10:40:00,272.82,273.43,272.48,272.88,119601.0,271.0454,271.6514,270.7076,271.105,119601.0
2025-03-11 10:50:00,272.98,273.99,272.76,272.82,132739.0,271.2043,272.2078,270.9858,271.0454,132739.0
2025-03-11 11:00:00,272.78,274.57,272.54,274.46,77911.0,271.0057,272.784,270.7672,272.6747,77911.0
2025-03-11 11:10:00,274.46,274.83,274.15,274.73,101113.0,272.6747,273.0423,272.3667,272.943,101113.0
2025-03-11 11:20:00,274.68,274.8,274.0,274.05,77000.0,272.8933,273.0125,272.2177,272.2674,77000.0
2025-03-11 11:30:00,274.08,274.89,273.96,274.78,82435.0,272.2972,273.1019,272.178,272.9926,82435.0
2025-03-11 11:40:00,274.76,275.47,274.63,275.12,254819.0,272.9728,273.6782,272.8436,273.3304,254819.0
2025-03-11 11:50:00,275.15,275.21,274.0,274.04,50051.0,273.3602,273.4198,272.2177,272.2575,50051.0
2025-03-11 12:00:00,274.02,274.36,273.4,273.6,51974.0,272.2376,272.5754,271.6216,271.8203,51974.0
2025-03-11 12:10:00,273.56,273.57,272.95,273.33,76894.0,271.7806,271.7905,271.1745,271.5521,76894.0
2025-03-11 12:20:00,273.24,273.79,273.18,273.5,46119.0,271.4627,272.0091,271.403,271.721,46119.0
2025-03-11 12:30:00,273.55,274.0,273.22,273.28,47874.0,271.7706,272.2177,271.4428,271.5024,47874.0
2025-03-11 12:40:00,273.34,273.88,273.0,273.3,43943.0,271.562,272.0985,271.2242,271.5223,43943.0
2025-03-11 12:50:00,273.28,273.46,272.38,272.67,43030.0,271.5024,271.6812,270.6083,270.8964,43030.0
2025-03-11 13:00:00,272.61,272.72,272.2,272.42,90307.0,270.8368,270.946,270.4294,270.648,90307.0
2025-03-11 13:10:00,272.42,272.68,272.15,272.37,87091.0,270.648,270.9063,270.3797,270.5983,87091.0
2025-03-11 13:20:00,272.32,272.46,271.58,271.76,131493.0,270.5486,270.6877,269.8135,269.9923,131493.0
2025-03-11 13:30:00,271.6,272.2,271.59,271.98,170121.0,269.8333,270.4294,269.8234,270.2109,170121.0
2025-03-11 13:40:00,272.01,273.2,271.95,272.88,71789.0,270.2407,271.4229,270.181,271.105,71789.0
2025-03-11 13:50:00,272.92,273.17,272.12,272.62,90551.0,271.1447,271.3931,270.3499,270.8467,90551.0
2025-03-11 14:00:00,272.67,274.14,272.66,273.8,117021.0,270.8964,272.3568,270.8864,272.019,117021.0
2025-03-11 14:10:00,273.8,274.45,273.79,274.34,76382.0,272.019,272.6648,272.0091,272.5555,76382.0
2025-03-11 14:20:00,274.31,275.12,274.23,274.75,107535.0,272.5257,273.3304,272.4462,272.9628,107535.0
2025-03-11 14:30:00,274.75,274.95,274.25,274.88,46609.0,272.9628,273.1615,272.4661,273.092,46609.0
2025-03-11 14:40:00,274.92,276.31,274.85,276.16,105755.0,273.1317,274.5127,273.0622,274.3637,105755.0
2025-03-11 14:50:00,276.1,277.0,276.1,276.36,78320.0,274.3041,275.1982,274.3041,274.5624,78320.0
2025-03-11 15:00:00,276.39,276.84,275.55,276.48,85117.0,274.5922,275.0392,273.7576,274.6816,85117.0
2025-03-11 15:10:00,276.46,276.48,275.13,275.38,80827.0,274.6617,274.6816,273.3404,273.5887,80827.0
2025-03-11 15:20:00,275.52,276.0,274.91,275.46,72815.0,273.7278,274.2047,273.1218,273.6682,72815.0
2025-03-11 15:30:00,275.41,275.74,275.03,275.03,61990.0,273.6185,273.9464,273.241,273.241,61990.0
2025-03-11 15:40:00,275.1,275.6,274.68,275.57,81924.0,273.3106,273.8073,272.8933,273.7775,81924.0
2025-03-11 15:50:00,275.44,275.44,273.65,273.71,124786.0,273.6483,273.6483,271.87,271.9296,124786.0
2025-03-12 09:30:00,276.8,277.29,276.32,276.76,230305.0,274.9995,275.4863,274.5226,274.9598,230305.0
2025-03-12 09:40:00,276.75,276.89,275.4,275.77,293858.0,274.9498,275.0889,273.6086,273.9762,293858.0
2025-03-12 09:50:00,275.86,276.43,274.77,275.3,118723.0,274.0656,274.6319,272.9827,273.5093,118723.0
2025-03-12 10:00:00,275.16,275.71,274.61,275.61,122693.0,273.3702,273.9166,272.8237,273.8172,122693.0
2025-03-12 10:10:00,275.72,275.75,274.67,275.11,68478.0,273.9265,273.9563,272.8834,273.3205,68478.0
2025-03-12 10:20:00,275.18,275.39,274.61,275.09,179455.0,273.39,273.5987,272.8237,273.3006,179455.0
2025-03-12 10:30:00,275.08,275.17,274.1,274.1,45660.0,273.2907,273.3801,272.3171,272.3171,45660.0
2025-03-12 10:40:00,274.15,274.22,273.53,273.66,293891.0,272.3667,272.4363,271.7508,271.8799,293891.0
2025-03-12 10:50:00,273.62,274.34,273.29,273.33,79826.0,271.8402,272.5555,271.5123,271.5521,79826.0
2025-03-12 11:00:00,273.41,273.49,272.48,272.9,51678.0,271.6316,271.711,270.7076,271.1249,51678.0
2025-03-12 11:10:00,272.91,273.63,272.8,273.4,51857.0,271.1348,271.8501,271.0255,271.6216,51857.0
2025-03-12 11:20:00,273.38,274.14,273.09,274.09,76653.0,271.6017,272.3568,271.3136,272.3071,76653.0
2025-03-12 11:30:00,274.06,274.7,273.89,274.49,34972.0,272.2773,272.9132,272.1084,272.7045,34972.0
2025-03-12 11:40:00,274.42,274.95,274.37,274.84,63322.0,272.635,273.1615,272.5853,273.0523,63322.0
2025-03-12 11:50:00,274.84,275.08,274.33,275.08,79117.0,273.0523,273.2907,272.5456,273.2907,79117.0
2025-03-12 12:00:00,275.0,275.36,274.63,275.36,50979.0,273.2112,273.5689,272.8436,273.5689,50979.0
2025-03-12 12:10:00,275.27,275.82,275.05,275.67,62645.0,273.4795,274.0259,273.2609,273.8769,62645.0
2025-03-12 12:20:00,275.72,275.91,275.4,275.58,32362.0,273.9265,274.1153,273.6086,273.7874,32362.0
2025-03-12 12:30:00,275.71,276.16,275.7,275.77,42384.0,273.9166,274.3637,273.9067,273.9762,42384.0
2025-03-12 12:40:00,275.7,275.89,274.9,275.86,45805.0,273.9067,274.0954,273.1119,274.0656,45805.0
2025-03-12 12:50:00,275.83,276.01,275.07,275.07,30431.0,274.0358,274.2146,273.2808,273.2808,30431.0
2025-03-12 13:00:00,275.0,275.52,274.87,275.52,52829.0,273.2112,273.7278,273.0821,273.7278,52829.0
2025-03-12 13:10:00,275.48,275.83,275.32,275.71,22179.0,273.6881,274.0358,273.5291,273.9166,22179.0
2025-03-12 13:20:00,275.67,276.26,275.67,276.22,56247.0,273.8769,274.463,273.8769,274.4233,56247.0
2025-03-12 13:30:00,276.28,276.44,276.02,276.07,56585.0,274.4829,274.6418,274.2246,274.2743,56585.0
2025-03-12 13:40:00,276.23,276.23,275.77,275.77,30958.0,274.4332,274.4332,273.9762,273.9762,30958.0
2025-03-12 13:50:00,275.82,275.85,274.55,274.56,44836.0,274.0259,274.0557,272.7641,272.7741,44836.0
2025-03-12 14:00:00,274.57,275.3,274.5,274.83,51444.0,272.784,273.5093,272.7145,273.0423,51444.0
2025-03-12 14:10:00,274.9,275.48,274.9,275.48,90886.0,273.1119,273.6881,273.1119,273.6881,90886.0
2025-03-12 14:20:00,275.47,275.72,275.19,275.72,65658.0,273.6782,273.9265,273.4,273.9265,65658.0
2025-03-12 14:30:00,275.72,275.93,275.58,275.78,41434.0,273.9265,274.1352,273.7874,273.9861,41434.0
2025-03-12 14:40:00,275.84,276.54,275.81,276.44,71350.0,274.0457,274.7412,274.0159,274.6418,71350.0
2025-03-12 14:50:00,276.4,276.42,275.82,276.22,56317.0,274.6021,274.622,274.0259,274.4233,56317.0
2025-03-12 15:00:00,276.19,276.2,275.57,275.88,52008.0,274.3935,274.4034,273.7775,274.0855,52008.0
2025-03-12 15:10:00,275.83,275.96,275.33,275.81,50788.0,274.0358,274.165,273.5391,274.0159,50788.0
2025-03-12 15:20:00,275.8,275.83,275.05,275.43,78619.0,274.006,274.0358,273.2609,273.6384,78619.0
2025-03-12 15:30:00,275.56,275.75,274.84,275.14,60384.0,273.7676,273.9563,273.0523,273.3503,60384.0
2025-03-12 15:40:00,275.16,275.41,274.84,275.41,64485.0,273.3702,273.6185,273.0523,273.6185,64485.0
2025-03-12 15:50:00,275.36,275.5,274.67,275.03,133379.0,273.5689,273.708,272.8834,273.241,133379.0
2025-03-13 09:30:00,274.93,274.93,274.19,274.54,166499.0,273.1417,273.1417,272.4065,272.7542,166499.0
2025-03-13 09:40:00,274.48,274.85,273.88,273.92,44427.0,272.6946,273.0622,272.0985,272.1382,44427.0
2025-03-13 09:50:00,273.99,274.02,272.71,272.95,71541.0,272.2078,272.2376,270.9361,271.1745,71541.0
2025-03-13 10:00:00,272.95,273.8,272.66,273.64,71247.0,271.1745,272.019,270.8864,271.8601,71247.0
2025-03-13 10:10:00,273.67,274.66,273.38,274.53,76261.0,271.8899,272.8734,271.6017,272.7443,76261.0
2025-03-13 10:20:00,274.49,275.0,273.9,273.99,127363.0,272.7045,273.2112,272.1184,272.2078,127363.0
2025-03-13 10:30:00,274.06,274.64,273.5,273.55,51573.0,272.2773,272.8536,271.721,271.7706,51573.0
2025-03-13 10:40:00,273.64,273.82,273.27,273.42,92914.0,271.8601,272.0389,271.4925,271.6415,92914.0
2025-03-13 10:50:00,273.39,274.06,273.2,273.37,32365.0,271.6117,272.2773,271.4229,271.5918,32365.0
2025-03-13 11:00:00,273.45,273.83,272.9,272.97,32476.0,271.6713,272.0488,271.1249,271.1944,32476.0
2025-03-13 11:10:00,273.02,273.13,272.71,273.0,34730.0,271.2441,271.3534,270.9361,271.2242,34730.0
2025-03-13 11:20:00,272.98,273.08,272.51,272.59,42776.0,271.2043,271.3037,270.7374,270.8169,42776.0
2025-03-13 11:30:00,272.55,272.76,271.71,271.86,95257.0,270.7771,270.9858,269.9426,270.0916,95257.0
2025-03-13 11:40:00,271.84,272.91,271.68,272.5,111610.0,270.0718,271.1348,269.9128,270.7275,111610.0
2025-03-13 11:50:00,272.36,272.36,271.59,271.63,67036.0,270.5884,270.5884,269.8234,269.8631,67036.0
2025-03-13 12:00:00,271.62,272.37,271.52,272.24,54591.0,269.8532,270.5983,269.7538,270.4692,54591.0
2025-03-13 12:10:00,272.24,272.27,271.62,271.9,49735.0,270.4692,270.499,269.8532,270.1314,49735.0
2025-03-13 12:20:00,271.86,272.02,271.55,271.7,45367.0,270.0916,270.2506,269.7837,269.9327,45367.0
2025-03-13 12:30:00,271.63,272.65,271.48,272.65,52459.0,269.8631,270.8765,269.7141,270.8765,52459.0
2025-03-13 12:40:00,272.57,272.69,271.1,271.44,38288.0,270.797,270.9162,269.3366,269.6744,38288.0
2025-03-13 12:50:00,271.43,271.94,271.34,271.67,61228.0,269.6644,270.1711,269.575,269.9029,61228.0
2025-03-13 13:00:00,271.72,272.04,271.4,271.45,56135.0,269.9525,270.2705,269.6346,269.6843,56135.0
2025-03-13 13:10:00,271.43,271.48,270.55,270.64,59366.0,269.6644,269.7141,268.7902,268.8796,59366.0
2025-03-13 13:20:00,270.76,271.05,270.64,270.95,56824.0,268.9988,269.2869,268.8796,269.1876,56824.0
2025-03-13 13:30:00,270.84,270.94,270.39,270.41,63046.0,269.0783,269.1776,268.6312,268.6511,63046.0
2025-03-13 13:40:00,270.43,270.64,270.2,270.31,58773.0,268.6709,268.8796,268.4424,268.5517,58773.0
2025-03-13 13:50:00,270.3,270.78,270.28,270.35,80888.0,268.5418,269.0187,268.5219,268.5915,80888.0
2025-03-13 14:00:00,270.33,271.44,270.32,271.25,168132.0,268.5716,269.6744,268.5617,269.4856,168132.0
2025-03-13 14:10:00,271.24,271.95,271.18,271.38,99037.0,269.4757,270.181,269.4161,269.6148,99037.0
2025-03-13 14:20:00,271.34,271.82,271.27,271.78,52069.0,269.575,270.0519,269.5055,270.0122,52069.0
2025-03-13 14:30:00,271.87,272.25,271.6,272.1,60517.0,270.1016,270.4791,269.8333,270.3301,60517.0
2025-03-13 14:40:00,272.15,272.51,271.99,272.41,39629.0,270.3797,270.7374,270.2208,270.6381,39629.0
2025-03-13 14:50:00,272.4,272.49,271.8,272.34,50204.0,270.6281,270.7175,270.032,270.5685,50204.0
2025-03-13 15:00:00,272.21,272.68,271.52,271.66,58844.0,270.4394,270.9063,269.7538,269.8929,58844.0
2025-03-13 15:10:00,271.63,272.04,271.5,271.98,48825.0,269.8631,270.2705,269.734,270.2109,48825.0
2025-03-13 15:20:00,271.95,271.95,270.88,271.16,77362.0,270.181,270.181,269.118,269.3962,77362.0
2025-03-13 15:30:00,271.18,271.46,270.65,270.69,95799.0,269.4161,269.6942,268.8895,268.9292,95799.0
2025-03-13 15:40:00,270.71,271.18,270.67,271.07,122998.0,268.9491,269.4161,268.9094,269.3068,122998.0
2025-03-13 15:50:00,271.0,271.17,270.55,271.09,171107.0,269.2372,269.4061,268.7902,269.3266,171107.0
2025-03-14 09:30:00,273.6,274.49,273.39,274.25,207572.0,271.8203,272.7045,271.6117,272.4661,207572.0
2025-03-14 09:40:00,274.31,275.11,274.24,275.04,74171.0,272.5257,273.3205,272.4562,273.251,74171.0
2025-03-14 09:50:00,275.05,275.31,274.54,274.64,94680.0,273.2609,273.5192,272.7542,272.8536,94680.0
2025-03-14 10:00:00,274.6,274.87,273.36,274.08,133134.0,272.8138,273.0821,271.5819,272.2972,133134.0
2025-03-14 10:10:00,274.06,274.32,273.66,273.89,63669.0,272.2773,272.5356,271.8799,272.1084,63669.0
2025-03-14 10:20:00,273.81,274.29,273.42,273.91,206522.0,272.029,272.5058,271.6415,272.1283,206522.0
2025-03-14 10:30:00,274.0,274.8,273.98,274.8,46000.0,272.2177,273.0125,272.1978,273.0125,46000.0
2025-03-14 10:40:00,274.75,275.1,274.42,274.96,79736.0,272.9628,273.3106,272.635,273.1715,79736.0
2025-03-14 10:50:00,274.97,275.59,274.84,275.59,61323.0,273.1814,273.7974,273.0523,273.7974,61323.0
2025-03-14 11:00:00,275.64,275.9,275.55,275.59,61744.0,273.847,274.1054,273.7576,273.7974,61744.0
2025-03-14 11:10:00,275.59,276.03,275.51,276.02,46039.0,273.7974,274.2345,273.7179,274.2246,46039.0
2025-03-14 11:20:00,276.02,276.29,275.93,276.05,41606.0,274.2246,274.4928,274.1352,274.2544,41606.0
2025-03-14 11:30:00,276.08,276.49,276.08,276.44,63006.0,274.2842,274.6915,274.2842,274.6418,63006.0
2025-03-14 11:40:00,276.42,276.71,276.17,276.38,37975.0,274.622,274.9101,274.3736,274.5822,37975.0
2025-03-14 11:50:00,276.37,276.63,276.12,276.57,64116.0,274.5723,274.8306,274.3239,274.771,64116.0
2025-03-14 12:00:00,276.58,276.62,276.08,276.09,52481.0,274.7809,274.8207,274.2842,274.2941,52481.0
2025-03-14 12:10:00,276.1,276.15,275.63,275.74,170688.0,274.3041,274.3537,273.8371,273.9464,170688.0
2025-03-14 12:20:00,275.79,276.11,275.51,275.61,39600.0,273.9961,274.314,273.7179,273.8172,39600.0
2025-03-14 12:30:00,275.66,276.32,275.5,275.99,40176.0,273.8669,274.5226,273.708,274.1948,40176.0
2025-03-14 12:40:00,276.0,276.35,276.0,276.27,37440.0,274.2047,274.5524,274.2047,274.4729,37440.0
2025-03-14 12:50:00,276.33,276.69,276.33,276.55,33253.0,274.5326,274.8902,274.5326,274.7511,33253.0
2025-03-14 13:00:00,276.5,276.85,276.38,276.7,53974.0,274.7015,275.0492,274.5822,274.9002,53974.0
2025-03-14 13:10:00,276.72,276.73,276.32,276.44,27185.0,274.92,274.93,274.5226,274.6418,27185.0
2025-03-14 13:20:00,276.39,276.56,276.11,276.24,30452.0,274.5922,274.7611,274.314,274.4431,30452.0
2025-03-14 13:30:00,276.25,276.48,275.9,276.25,54989.0,274.4531,274.6816,274.1054,274.4531,54989.0
2025-03-14 13:40:00,276.23,276.27,275.8,275.85,54139.0,274.4332,274.4729,274.006,274.0557,54139.0
2025-03-14 13:50:00,275.96,276.2,275.75,275.79,26012.0,274.165,274.4034,273.9563,273.9961,26012.0
2025-03-14 14:00:00,275.84,276.35,275.83,276.17,48076.0,274.0457,274.5524,274.0358,274.3736,48076.0
2025-03-14 14:10:00,276.2,276.2,275.8,275.93,25010.0,274.4034,274.4034,274.006,274.1352,25010.0
2025-03-14 14:20:00,275.85,276.0,275.66,275.83,35545.0,274.0557,274.2047,273.8669,274.0358,35545.0
2025-03-14 14:30:00,275.95,276.6,275.92,276.6,30037.0,274.155,274.8008,274.1252,274.8008,30037.0
2025-03-14 14:40:00,276.57,276.75,276.34,276.58,40432.0,274.771,274.9498,274.5425,274.7809,40432.0
2025-03-14 14:50:00,276.6,276.62,276.11,276.37,34865.0,274.8008,274.8207,274.314,274.5723,34865.0
2025-03-14 15:00:00,276.34,276.71,276.32,276.7,179539.0,274.5425,274.9101,274.5226,274.9002,179539.0
2025-03-14 15:10:00,276.68,276.86,276.56,276.62,44607.0,274.8803,275.0591,274.7611,274.8207,44607.0
2025-03-14 15:20:00,276.65,276.75,276.39,276.43,80635.0,274.8505,274.9498,274.5922,274.6319,80635.0
2025-03-14 15:30:00,276.43,276.66,276.3,276.32,58600.0,274.6319,274.8604,274.5028,274.5226,58600.0
2025-03-14 15:40:00,276.31,276.78,276.21,276.71,63919.0,274.5127,274.9796,274.4133,274.9101,63919.0
2025-03-14 15:50:00,276.7,277.38,276.4,276.97,191930.0,274.9002,275.5757,274.6021,275.1684,191930.0
2025-03-17 09:30:00,276.73,278.42,276.68,278.4,261977.0,274.93,276.609,274.8803,276.5891,261977.0
2025-03-17 09:40:00,278.44,278.79,277.95,277.95,54833.0,276.6288,276.9766,276.142,276.142,54833.0
2025-03-17 09:50:00,277.98,278.74,277.82,278.36,87997.0,276.1718,276.9269,276.0129,276.5494,87997.0
2025-03-17 10:00:00,278.39,278.42,277.71,278.21,84480.0,276.5792,276.609,275.9036,276.4003,84480.0
2025-03-17 10:10:00,278.19,278.66,278.14,278.46,71226.0,276.3805,276.8474,276.3308,276.6487,71226.0
2025-03-17 10:20:00,278.41,278.6,277.9,277.91,183481.0,276.599,276.7878,276.0923,276.1023,183481.0
2025-03-17 10:30:00,277.82,278.3,277.6,278.25,45700.0,276.0129,276.4897,275.7943,276.4401,45700.0
2025-03-17 10:40:00,278.23,278.46,278.06,278.34,44946.0,276.4202,276.6487,276.2513,276.5295,44946.0
2025-03-17 10:50:00,278.24,278.27,277.5,277.65,82874.0,276.4301,276.4599,275.6949,275.844,82874.0
2025-03-17 11:00:00,277.7,277.95,277.47,277.74,95086.0,275.8936,276.142,275.6651,275.9334,95086.0
2025-03-17 11:10:00,277.7,278.29,277.53,278.29,40025.0,275.8936,276.4798,275.7248,276.4798,40025.0
2025-03-17 11:20:00,278.26,278.32,277.86,277.87,52045.0,276.45,276.5096,276.0526,276.0625,52045.0
2025-03-17 11:30:00,277.86,277.96,277.23,277.35,30473.0,276.0526,276.152,275.4267,275.5459,30473.0
2025-03-17 11:40:00,277.38,277.74,277.27,277.62,34220.0,275.5757,275.9334,275.4664,275.8142,34220.0
2025-03-17 11:50:00,277.72,277.94,277.59,277.66,50384.0,275.9135,276.1321,275.7844,275.8539,50384.0
2025-03-17 12:00:00,277.7,278.3,277.41,278.29,76012.0,275.8936,276.4897,275.6055,276.4798,76012.0
2025-03-17 12:10:00,278.26,278.39,277.88,277.88,35831.0,276.45,276.5792,276.0725,276.0725,35831.0
2025-03-17 12:20:00,277.97,277.97,277.62,277.75,35405.0,276.1619,276.1619,275.8142,275.9433,35405.0
2025-03-17 12:30:00,277.65,278.09,277.59,277.92,18408.0,275.844,276.2811,275.7844,276.1122,18408.0
2025-03-17 12:40:00,277.8,277.89,277.48,277.88,44670.0,275.993,276.0824,275.6751,276.0725,44670.0
2025-03-17 12:50:00,277.92,278.21,277.75,278.01,23504.0,276.1122,276.4003,275.9433,276.2016,23504.0
2025-03-17 13:00:00,278.03,278.22,277.79,278.17,81364.0,276.2215,276.4103,275.9831,276.3606,81364.0
2025-03-17 13:10:00,278.2,278.37,278.11,278.29,20337.0,276.3904,276.5593,276.301,276.4798,20337.0
2025-03-17 13:20:00,278.28,278.73,278.14,278.62,31287.0,276.4699,276.9169,276.3308,276.8077,31287.0
2025-03-17 13:30:00,278.68,279.2,278.56,279.16,51532.0,276.8673,277.3839,276.7481,277.3442,51532.0
2025-03-17 13:40:00,279.15,279.29,279.03,279.24,38129.0,277.3342,277.4733,277.215,277.4236,38129.0
2025-03-17 13:50:00,279.24,279.44,279.24,279.32,47802.0,277.4236,277.6223,277.4236,277.5031,47802.0
2025-03-17 14:00:00,279.32,279.7,279.31,279.63,92065.0,277.5031,277.8806,277.4932,277.8111,92065.0
2025-03-17 14:10:00,279.61,280.1,279.51,279.94,55827.0,277.7912,278.278,277.6919,278.1191,55827.0
2025-03-17 14:20:00,280.01,280.2,279.77,280.07,33103.0,278.1886,278.3774,277.9502,278.2482,33103.0
2025-03-17 14:30:00,280.03,280.3,280.01,280.23,54608.0,278.2085,278.4767,278.1886,278.4072,54608.0
2025-03-17 14:40:00,280.21,280.53,280.11,280.46,45284.0,278.3873,278.7052,278.288,278.6357,45284.0
2025-03-17 14:50:00,280.46,280.6,280.32,280.33,29627.0,278.6357,278.7748,278.4966,278.5065,29627.0
2025-03-17 15:00:00,280.33,280.41,280.12,280.17,38726.0,278.5065,278.586,278.2979,278.3476,38726.0
2025-03-17 15:10:00,280.17,280.19,279.97,280.06,94939.0,278.3476,278.3675,278.1489,278.2383,94939.0
2025-03-17 15:20:00,280.07,280.27,280.0,280.25,35639.0,278.2482,278.4469,278.1787,278.4271,35639.0
2025-03-17 15:30:00,280.19,280.36,279.99,280.11,50306.0,278.3675,278.5363,278.1688,278.288,50306.0
2025-03-17 15:40:00,280.08,280.21,279.99,280.05,45860.0,278.2582,278.3873,278.1688,278.2284,45860.0
2025-03-17 15:50:00,280.04,280.12,279.2,279.25,361761.0,278.2184,278.2979,277.3839,277.4336,361761.0
2025-03-18 09:30:00,278.2,278.5,277.05,277.09,154247.0,276.3904,276.6884,275.2479,275.2876,154247.0
2025-03-18 09:40:00,277.1,277.42,276.38,276.88,115358.0,275.2976,275.6155,274.5822,275.079,115358.0
2025-03-18 09:50:00,276.68,276.89,276.11,276.21,41135.0,274.8803,275.0889,274.314,274.4133,41135.0
2025-03-18 10:00:00,276.13,276.69,275.94,276.61,62341.0,274.3339,274.8902,274.1451,274.8107,62341.0
2025-03-18 10:10:00,276.61,276.65,275.97,276.05,159369.0,274.8107,274.8505,274.1749,274.2544,159369.0
2025-03-18 10:20:00,276.1,276.59,276.1,276.52,53206.0,274.3041,274.7909,274.3041,274.7213,53206.0
2025-03-18 10:30:00,276.48,276.76,276.29,276.76,43660.0,274.6816,274.9598,274.4928,274.9598,43660.0
2025-03-18 10:40:00,276.84,276.87,275.97,276.12,86909.0,275.0392,275.069,274.1749,274.3239,86909.0
2025-03-18 10:50:00,276.11,276.59,276.04,276.15,54606.0,274.314,274.7909,274.2444,274.3537,54606.0
2025-03-18 11:00:00,276.24,276.24,275.43,275.68,114472.0,274.4431,274.4431,273.6384,273.8868,114472.0
2025-03-18 11:10:00,275.65,276.02,275.55,275.99,37976.0,273.857,274.2246,273.7576,274.1948,37976.0
2025-03-18 11:20:00,275.98,276.09,275.61,275.83,42151.0,274.1848,274.2941,273.8172,274.0358,42151.0
2025-03-18 11:30:00,275.68,276.06,275.62,276.05,63099.0,273.8868,274.2643,273.8272,274.2544,63099.0
2025-03-18 11:40:00,276.16,276.18,275.72,275.76,36066.0,274.3637,274.3835,273.9265,273.9663,36066.0
2025-03-18 11:50:00,275.65,275.74,275.33,275.59,38553.0,273.857,273.9464,273.5391,273.7974,38553.0
2025-03-18 12:00:00,275.53,275.94,275.49,275.84,28303.0,273.7378,274.1451,273.698,274.0457,28303.0
2025-03-18 12:10:00,275.88,276.37,275.88,275.95,38184.0,274.0855,274.5723,274.0855,274.155,38184.0
2025-03-18 12:20:00,275.99,276.62,275.99,276.62,48606.0,274.1948,274.8207,274.1948,274.8207,48606.0
2025-03-18 12:30:00,276.59,276.66,276.26,276.44,24104.0,274.7909,274.8604,274.463,274.6418,24104.0
2025-03-18 12:40:00,276.48,276.52,275.69,275.8,51565.0,274.6816,274.7213,273.8967,274.006,51565.0
2025-03-18 12:50:00,275.83,276.37,275.51,276.24,38446.0,274.0358,274.5723,273.7179,274.4431,38446.0
2025-03-18 13:00:00,276.17,276.34,275.69,275.81,23998.0,274.3736,274.5425,273.8967,274.0159,23998.0
2025-03-18 13:10:00,275.89,276.37,275.49,275.79,54931.0,274.0954,274.5723,273.698,273.9961,54931.0
2025-03-18 13:20:00,275.82,276.39,275.82,276.1,31149.0,274.0259,274.5922,274.0259,274.3041,31149.0
2025-03-18 13:30:00,276.01,276.57,275.89,276.53,21410.0,274.2146,274.771,274.0954,274.7313,21410.0
2025-03-18 13:40:00,276.55,276.56,276.28,276.46,29248.0,274.7511,274.7611,274.4829,274.6617,29248.0
2025-03-18 13:50:00,276.52,276.61,276.04,276.21,127379.0,274.7213,274.8107,274.2444,274.4133,127379.0
2025-03-18 14:00:00,276.16,276.26,275.75,275.99,25036.0,274.3637,274.463,273.9563,274.1948,25036.0
2025-03-18 14:10:00,275.92,276.03,275.67,276.03,40455.0,274.1252,274.2345,273.8769,274.2345,40455.0
2025-03-18 14:20:00,276.0,276.47,275.94,276.0,39799.0,274.2047,274.6716,274.1451,274.2047,39799.0
2025-03-18 14:30:00,276.03,276.46,276.01,276.36,30690.0,274.2345,274.6617,274.2146,274.5624,30690.0
2025-03-18 14:40:00,276.35,276.63,276.07,276.49,61478.0,274.5524,274.8306,274.2743,274.6915,61478.0
2025-03-18 14:50:00,276.55,276.86,276.33,276.48,61185.0,274.7511,275.0591,274.5326,274.6816,61185.0
2025-03-18 15:00:00,276.45,276.51,276.1,276.22,41147.0,274.6518,274.7114,274.3041,274.4233,41147.0
2025-03-18 15:10:00,276.2,276.61,276.09,276.56,59081.0,274.4034,274.8107,274.2941,274.7611,59081.0
2025-03-18 15:20:00,276.49,276.64,276.19,276.36,34479.0,274.6915,274.8405,274.3935,274.5624,34479.0
2025-03-18 15:30:00,276.46,276.56,276.19,276.19,77361.0,274.6617,274.7611,274.3935,274.3935,77361.0
2025-03-18 15:40:00,276.24,276.38,275.8,275.89,46007.0,274.4431,274.5822,274.006,274.0954,46007.0
2025-03-18 15:50:00,275.89,276.48,275.87,276.24,116708.0,274.0954,274.6816,274.0756,274.4431,116708.0
2025-03-19 09:30:00,277.4,277.4,276.85,277.08,116147.0,275.5956,275.5956,275.0492,275.2777,116147.0
2025-03-19 09:40:00,277.17,277.56,276.62,277.41,47741.0,275.3671,275.7546,274.8207,275.6055,47741.0
2025-03-19 09:50:00,277.43,277.96,277.33,277.73,29389.0,275.6254,276.152,275.5261,275.9235,29389.0
2025-03-19 10:00:00,277.87,278.51,277.79,278.47,65747.0,276.0625,276.6984,275.9831,276.6586,65747.0
2025-03-19 10:10:00,278.47,278.5,278.11,278.34,106555.0,276.6586,276.6884,276.301,276.5295,106555.0
2025-03-19 10:20:00,278.36,278.39,278.01,278.01,38302.0,276.5494,276.5792,276.2016,276.2016,38302.0
2025-03-19 10:30:00,278.06,278.24,277.99,278.1,35925.0,276.2513,276.4301,276.1818,276.291,35925.0
2025-03-19 10:40:00,278.07,278.09,277.68,277.93,45100.0,276.2612,276.2811,275.8738,276.1222,45100.0
2025-03-19 10:50:00,277.91,277.96,277.59,277.61,24463.0,276.1023,276.152,275.7844,275.8042,24463.0
2025-03-19 11:00:00,277.61,278.13,277.61,278.13,25005.0,275.8042,276.3209,275.8042,276.3209,25005.0
2025-03-19 11:10:00,278.16,278.27,277.79,277.79,25628.0,276.3507,276.4599,275.9831,275.9831,25628.0
2025-03-19 11:20:00,277.75,278.26,277.75,278.18,24116.0,275.9433,276.45,275.9433,276.3705,24116.0
2025-03-19 11:30:00,278.16,278.37,278.05,278.29,32282.0,276.3507,276.5593,276.2414,276.4798,32282.0
2025-03-19 11:40:00,278.31,278.6,278.31,278.6,26978.0,276.4997,276.7878,276.4997,276.7878,26978.0
2025-03-19 11:50:00,278.64,279.01,278.63,278.75,30866.0,276.8275,277.1951,276.8176,276.9368,30866.0
2025-03-19 12:00:00,278.73,278.99,278.7,278.82,231458.0,276.9169,277.1753,276.8871,277.0064,231458.0
2025-03-19 12:10:00,278.81,278.83,278.42,278.54,42654.0,276.9964,277.0163,276.609,276.7282,42654.0
2025-03-19 12:20:00,278.49,278.71,278.44,278.66,65462.0,276.6785,276.8971,276.6288,276.8474,65462.0
2025-03-19 12:30:00,278.66,278.69,278.37,278.45,29278.0,276.8474,276.8772,276.5593,276.6388,29278.0
2025-03-19 12:40:00,278.4,278.5,278.35,278.41,20070.0,276.5891,276.6884,276.5394,276.599,20070.0
2025-03-19 12:50:00,278.44,278.62,278.23,278.4,25900.0,276.6288,276.8077,276.4202,276.5891,25900.0
2025-03-19 13:00:00,278.37,278.47,277.91,278.0,35211.0,276.5593,276.6586,276.1023,276.1917,35211.0
2025-03-19 13:10:00,278.0,278.03,277.56,277.8,26678.0,276.1917,276.2215,275.7546,275.993,26678.0
2025-03-19 13:20:00,277.73,277.83,277.55,277.59,18251.0,275.9235,276.0228,275.7446,275.7844,18251.0
2025-03-19 13:30:00,277.52,277.95,277.35,277.95,26515.0,275.7148,276.142,275.5459,276.142,26515.0
2025-03-19 13:40:00,277.93,278.01,277.25,277.33,29899.0,276.1222,276.2016,275.4466,275.5261,29899.0
2025-03-19 13:50:00,277.43,277.64,277.42,277.5,20021.0,275.6254,275.834,275.6155,275.6949,20021.0
2025-03-19 14:00:00,277.42,278.38,277.13,278.08,41607.0,275.6155,276.5692,275.3274,276.2712,41607.0
2025-03-19 14:10:00,278.23,278.86,278.23,278.61,33032.0,276.4202,277.0461,276.4202,276.7977,33032.0
2025-03-19 14:20:00,278.51,278.64,278.12,278.15,39565.0,276.6984,276.8275,276.3109,276.3407,39565.0
2025-03-19 14:30:00,278.43,279.25,278.42,278.67,42235.0,276.6189,277.4336,276.609,276.8573,42235.0
2025-03-19 14:40:00,278.75,279.51,278.54,279.26,47072.0,276.9368,277.6919,276.7282,277.4435,47072.0
2025-03-19 14:50:00,279.39,280.24,279.3,280.1,92065.0,277.5727,278.4171,277.4832,278.278,92065.0
2025-03-19 15:00:00,280.06,281.22,280.06,281.22,74443.0,278.2383,279.3908,278.2383,279.3908,74443.0
2025-03-19 15:10:00,281.17,281.38,280.59,280.61,103894.0,279.3411,279.5497,278.7648,278.7847,103894.0
2025-03-19 15:20:00,280.6,280.65,279.19,279.43,66741.0,278.7748,278.8245,277.374,277.6124,66741.0
2025-03-19 15:30:00,279.41,280.25,279.33,280.1,94695.0,277.5925,278.4271,277.513,278.278,94695.0
2025-03-19 15:40:00,280.05,280.63,280.01,280.12,49979.0,278.2284,278.8046,278.1886,278.2979,49979.0
2025-03-19 15:50:00,280.08,280.08,279.3,279.41,134367.0,278.2582,278.2582,277.4832,277.5925,134367.0
2025-03-20 09:30:00,277.7,278.31,277.26,278.19,112026.0,275.8936,276.4997,275.4565,276.3805,112026.0
2025-03-20 09:40:00,278.26,278.84,278.14,278.74,54720.0,276.45,277.0262,276.3308,276.9269,54720.0
2025-03-20 09:50:00,278.7,279.34,278.68,279.29,43164.0,276.8871,277.523,276.8673,277.4733,43164.0
2025-03-20 10:00:00,279.24,280.28,279.2,280.12,61198.0,277.4236,278.4569,277.3839,278.2979,61198.0
2025-03-20 10:10:00,280.1,280.5,279.78,280.39,45761.0,278.278,278.6754,277.9601,278.5661,45761.0
2025-03-20 10:20:00,280.34,280.99,280.25,280.69,49383.0,278.5165,279.1622,278.4271,278.8642,49383.0
2025-03-20 10:30:00,280.66,280.99,280.36,280.74,115813.0,278.8344,279.1622,278.5363,278.9139,115813.0
2025-03-20 10:40:00,280.67,281.2,280.66,281.09,29919.0,278.8443,279.3709,278.8344,279.2616,29919.0
2025-03-20 10:50:00,280.98,281.05,280.57,280.67,31732.0,279.1523,279.2219,278.745,278.8443,31732.0
2025-03-20 11:00:00,280.75,280.8,280.37,280.8,80904.0,278.9238,278.9735,278.5463,278.9735,80904.0
2025-03-20 11:10:00,280.75,280.92,280.41,280.45,23711.0,278.9238,279.0927,278.586,278.6258,23711.0
2025-03-20 11:20:00,280.42,280.61,280.35,280.48,49939.0,278.596,278.7847,278.5264,278.6556,49939.0
2025-03-20 11:30:00,280.49,280.49,279.85,280.18,30903.0,278.6655,278.6655,278.0297,278.3575,30903.0
2025-03-20 11:40:00,280.26,280.75,280.26,280.69,34765.0,278.437,278.9238,278.437,278.8642,34765.0
2025-03-20 11:50:00,280.52,280.69,279.98,280.04,17942.0,278.6953,278.8642,278.1588,278.2184,17942.0
2025-03-20 12:00:00,279.96,280.68,279.86,279.96,63072.0,278.1389,278.8543,278.0396,278.1389,63072.0
2025-03-20 12:10:00,279.95,280.0,279.65,279.85,22484.0,278.129,278.1787,277.831,278.0297,22484.0
2025-03-20 12:20:00,279.77,279.82,278.92,279.02,41144.0,277.9502,277.9999,277.1057,277.2051,41144.0
2025-03-20 12:30:00,279.08,279.4,279.02,279.33,17905.0,277.2647,277.5826,277.2051,277.513,17905.0
2025-03-20 12:40:00,279.31,279.38,278.75,278.75,16241.0,277.4932,277.5627,276.9368,276.9368,16241.0
2025-03-20 12:50:00,278.81,279.26,278.78,278.86,13431.0,276.9964,277.4435,276.9666,277.0461,13431.0
2025-03-20 13:00:00,278.9,279.53,278.85,279.48,18702.0,277.0858,277.7117,277.0362,277.6621,18702.0
2025-03-20 13:10:00,279.48,279.54,279.08,279.18,88226.0,277.6621,277.7217,277.2647,277.364,88226.0
2025-03-20 13:20:00,279.17,279.26,278.27,278.32,82234.0,277.3541,277.4435,276.4599,276.5096,82234.0
2025-03-20 13:30:00,278.29,278.9,278.29,278.87,27362.0,276.4798,277.0858,276.4798,277.056,27362.0
2025-03-20 13:40:00,278.84,279.19,278.63,278.88,17528.0,277.0262,277.374,276.8176,277.066,17528.0
2025-03-20 13:50:00,278.85,278.91,278.35,278.48,16135.0,277.0362,277.0958,276.5394,276.6686,16135.0
2025-03-20 14:00:00,278.48,278.75,278.48,278.69,19426.0,276.6686,276.9368,276.6686,276.8772,19426.0
2025-03-20 14:10:00,278.69,279.0,278.69,278.78,54914.0,276.8772,277.1852,276.8772,276.9666,54914.0
2025-03-20 14:20:00,278.66,278.66,277.96,277.97,30821.0,276.8474,276.8474,276.152,276.1619,30821.0
2025-03-20 14:30:00,277.95,278.33,277.82,278.32,27931.0,276.142,276.5195,276.0129,276.5096,27931.0
2025-03-20 14:40:00,278.25,278.35,277.96,278.35,51253.0,276.4401,276.5394,276.152,276.5394,51253.0
2025-03-20 14:50:00,278.43,278.87,278.14,278.18,18559.0,276.6189,277.056,276.3308,276.3705,18559.0
2025-03-20 15:00:00,278.32,278.7,278.32,278.39,57376.0,276.5096,276.8871,276.5096,276.5792,57376.0
2025-03-20 15:10:00,278.37,278.87,278.37,278.79,25842.0,276.5593,277.056,276.5593,276.9766,25842.0
2025-03-20 15:20:00,278.79,279.02,278.25,278.29,36250.0,276.9766,277.2051,276.4401,276.4798,36250.0
2025-03-20 15:30:00,278.36,278.86,278.35,278.51,19833.0,276.5494,277.0461,276.5394,276.6984,19833.0
2025-03-20 15:40:00,278.61,279.17,278.61,279.12,31759.0,276.7977,277.3541,276.7977,277.3044,31759.0
2025-03-20 15:50:00,279.08,279.18,278.56,278.73,95209.0,277.2647,277.364,276.7481,276.9169,95209.0
2025-03-21 09:30:00,276.41,276.78,275.82,276.07,129908.0,274.612,274.9796,274.0259,274.2743,129908.0
2025-03-21 09:40:00,276.1,276.76,276.0,276.56,78937.0,274.3041,274.9598,274.2047,274.7611,78937.0
2025-03-21 09:50:00,276.49,276.79,276.05,276.72,19957.0,274.6915,274.9896,274.2544,274.92,19957.0
2025-03-21 10:00:00,276.51,276.55,275.9,275.92,58812.0,274.7114,274.7511,274.1054,274.1252,58812.0
2025-03-21 10:10:00,275.95,276.39,275.68,276.3,36033.0,274.155,274.5922,273.8868,274.5028,36033.0
2025-03-21 10:20:00,276.38,276.87,276.21,276.62,116919.0,274.5822,275.069,274.4133,274.8207,116919.0
2025-03-21 10:30:00,276.56,276.79,276.35,276.38,29933.0,274.7611,274.9896,274.5524,274.5822,29933.0
2025-03-21 10:40:00,276.33,276.86,276.23,276.78,63926.0,274.5326,275.0591,274.4332,274.9796,63926.0
2025-03-21 10:50:00,276.75,277.46,276.62,277.43,36337.0,274.9498,275.6552,274.8207,275.6254,36337.0
2025-03-21 11:00:00,277.48,277.62,277.3,277.46,24036.0,275.6751,275.8142,275.4962,275.6552,24036.0
2025-03-21 11:10:00,277.46,277.5,276.77,276.91,60475.0,275.6552,275.6949,274.9697,275.1088,60475.0
2025-03-21 11:20:00,276.79,276.95,276.6,276.66,36642.0,274.9896,275.1485,274.8008,274.8604,36642.0
2025-03-21 11:30:00,276.64,277.01,276.62,276.75,29309.0,274.8405,275.2081,274.8207,274.9498,29309.0
2025-03-21 11:40:00,276.71,276.79,276.22,276.48,29609.0,274.9101,274.9896,274.4233,274.6816,29609.0
2025-03-21 11:50:00,276.47,276.7,276.18,276.48,26891.0,274.6716,274.9002,274.3835,274.6816,26891.0
2025-03-21 12:00:00,276.42,277.02,276.11,276.98,53517.0,274.622,275.2181,274.314,275.1783,53517.0
2025-03-21 12:10:00,277.0,277.86,277.0,277.78,36432.0,275.1982,276.0526,275.1982,275.9731,36432.0
2025-03-21 12:20:00,277.76,278.09,277.76,277.94,34125.0,275.9533,276.2811,275.9533,276.1321,34125.0
2025-03-21 12:30:00,277.95,278.11,277.62,277.76,51372.0,276.142,276.301,275.8142,275.9533,51372.0
2025-03-21 12:40:00,277.8,278.19,277.62,278.14,58250.0,275.993,276.3805,275.8142,276.3308,58250.0
2025-03-21 12:50:00,278.11,278.57,278.02,278.56,78013.0,276.301,276.758,276.2116,276.7481,78013.0
2025-03-21 13:00:00,278.53,278.53,278.17,278.41,39297.0,276.7182,276.7182,276.3606,276.599,39297.0
2025-03-21 13:10:00,278.43,278.47,277.89,277.89,45570.0,276.6189,276.6586,276.0824,276.0824,45570.0
2025-03-21 13:20:00,277.89,278.17,277.7,277.79,29479.0,276.0824,276.3606,275.8936,275.9831,29479.0
2025-03-21 13:30:00,277.8,278.12,277.56,278.12,31116.0,275.993,276.3109,275.7546,276.3109,31116.0
2025-03-21 13:40:00,278.11,278.58,278.07,278.57,362301.0,276.301,276.7679,276.2612,276.758,362301.0
2025-03-21 13:50:00,278.55,278.69,278.15,278.15,348189.0,276.7381,276.8772,276.3407,276.3407,348189.0
2025-03-21 14:00:00,278.17,278.37,277.95,278.14,32894.0,276.3606,276.5593,276.142,276.3308,32894.0
2025-03-21 14:10:00,278.11,278.23,277.92,278.22,39676.0,276.301,276.4202,276.1122,276.4103,39676.0
2025-03-21 14:20:00,278.2,278.25,277.75,277.75,23621.0,276.3904,276.4401,275.9433,275.9433,23621.0
2025-03-21 14:30:00,277.8,278.33,277.8,278.27,30586.0,275.993,276.5195,275.993,276.4599,30586.0
2025-03-21 14:40:00,278.24,278.41,277.97,278.13,23975.0,276.4301,276.599,276.1619,276.3209,23975.0
2025-03-21 14:50:00,278.21,278.24,277.92,278.05,26762.0,276.4003,276.4301,276.1122,276.2414,26762.0
2025-03-21 15:00:00,278.03,278.03,277.67,277.69,35915.0,276.2215,276.2215,275.8638,275.8837,35915.0
2025-03-21 15:10:00,277.67,277.87,277.51,277.81,43280.0,275.8638,276.0625,275.7049,276.0029,43280.0
2025-03-21 15:20:00,277.81,277.93,277.52,277.75,31784.0,276.0029,276.1222,275.7148,275.9433,31784.0
2025-03-21 15:30:00,277.73,278.01,277.64,277.84,139244.0,275.9235,276.2016,275.834,276.0327,139244.0
2025-03-21 15:40:00,277.83,278.06,277.66,277.91,37794.0,276.0228,276.2513,275.8539,276.1023,37794.0
2025-03-21 15:50:00,277.99,279.07,277.99,278.85,190941.0,276.1818,277.2547,276.1818,277.0362,190941.0
2025-03-24 09:30:00,282.25,282.84,281.9,282.76,227999.0,280.4141,281.0002,280.0663,280.9207,227999.0
2025-03-24 09:40:00,282.78,283.12,282.7,283.06,69752.0,280.9406,281.2784,280.8611,281.2188,69752.0
2025-03-24 09:50:00,283.13,283.27,283.0,283.2,32960.0,281.2883,281.4274,281.1592,281.3579,32960.0
2025-03-24 10:00:00,283.22,283.26,282.86,282.86,88044.0,281.3777,281.4175,281.0201,281.0201,88044.0
2025-03-24 10:10:00,282.96,283.39,282.9,283.36,78902.0,281.1194,281.5466,281.0598,281.5168,78902.0
2025-03-24 10:20:00,283.34,283.51,283.31,283.4,220409.0,281.497,281.6659,281.4672,281.5566,220409.0
2025-03-24 10:30:00,283.39,283.48,283.23,283.24,43206.0,281.5466,281.6361,281.3877,281.3976,43206.0
2025-03-24 10:40:00,283.3,283.64,283.22,283.64,67201.0,281.4572,281.795,281.3777,281.795,67201.0
2025-03-24 10:50:00,283.67,283.69,283.56,283.65,49848.0,281.8248,281.8447,281.7155,281.8049,49848.0
2025-03-24 11:00:00,283.69,283.89,283.45,283.81,56108.0,281.8447,282.0434,281.6062,281.9639,56108.0
2025-03-24 11:10:00,283.77,283.89,283.7,283.83,24650.0,281.9242,282.0434,281.8546,281.9838,24650.0
2025-03-24 11:20:00,283.86,283.88,283.59,283.72,26317.0,282.0136,282.0334,281.7453,281.8745,26317.0
2025-03-24 11:30:00,283.73,283.77,283.49,283.5,38178.0,281.8844,281.9242,281.646,281.6559,38178.0
2025-03-24 11:40:00,283.52,283.66,283.45,283.5,40900.0,281.6758,281.8149,281.6062,281.6559,40900.0
2025-03-24 11:50:00,283.52,283.83,283.52,283.8,22031.0,281.6758,281.9838,281.6758,281.954,22031.0
2025-03-24 12:00:00,283.8,284.07,283.76,284.01,51523.0,281.954,282.2222,281.9142,282.1626,51523.0
2025-03-24 12:10:00,283.99,284.05,283.79,283.81,37069.0,282.1427,282.2023,281.944,281.9639,37069.0
2025-03-24 12:20:00,283.78,283.95,283.5,283.53,40866.0,281.9341,282.103,281.6559,281.6857,40866.0
2025-03-24 12:30:00,283.53,283.64,283.35,283.45,33760.0,281.6857,281.795,281.5069,281.6062,33760.0
2025-03-24 12:40:00,283.46,283.61,283.25,283.53,32081.0,281.6162,281.7652,281.4075,281.6857,32081.0
2025-03-24 12:50:00,283.53,283.59,283.31,283.38,42947.0,281.6857,281.7453,281.4672,281.5367,42947.0
2025-03-24 13:00:00,283.4,283.41,283.24,283.26,40260.0,281.5566,281.5665,281.3976,281.4175,40260.0
2025-03-24 13:10:00,283.25,283.31,283.1,283.17,68739.0,281.4075,281.4672,281.2585,281.3281,68739.0
2025-03-24 13:20:00,283.11,283.35,283.05,283.34,59903.0,281.2685,281.5069,281.2088,281.497,59903.0
2025-03-24 13:30:00,283.35,283.52,283.31,283.49,86398.0,281.5069,281.6758,281.4672,281.646,86398.0
2025-03-24 13:40:00,283.47,283.49,283.3,283.41,36469.0,281.6261,281.646,281.4572,281.5665,36469.0
2025-03-24 13:50:00,283.42,283.49,283.22,283.36,34300.0,281.5764,281.646,281.3777,281.5168,34300.0
2025-03-24 14:00:00,283.35,283.38,282.9,283.09,30792.0,281.5069,281.5367,281.0598,281.2486,30792.0
2025-03-24 14:10:00,283.09,283.15,282.96,283.05,27550.0,281.2486,281.3082,281.1194,281.2088,27550.0
2025-03-24 14:20:00,283.03,283.1,282.91,283.04,18568.0,281.189,281.2585,281.0698,281.1989,18568.0
2025-03-24 14:30:00,283.02,283.37,282.9,283.31,64213.0,281.179,281.5268,281.0598,281.4672,64213.0
2025-03-24 14:40:00,283.29,283.6,283.2,283.55,91184.0,281.4473,281.7553,281.3579,281.7056,91184.0
2025-03-24 14:50:00,283.55,283.71,283.53,283.7,31777.0,281.7056,281.8646,281.6857,281.8546,31777.0
2025-03-24 15:00:00,283.66,283.93,283.62,283.83,27903.0,281.8149,282.0831,281.7751,281.9838,27903.0
2025-03-24 15:10:00,283.8,283.96,283.75,283.92,44974.0,281.954,282.1129,281.9043,282.0732,44974.0
2025-03-24 15:20:00,283.9,283.98,283.81,283.81,32583.0,282.0533,282.1328,281.9639,281.9639,32583.0
2025-03-24 15:30:00,283.86,283.95,283.79,283.93,53414.0,282.0136,282.103,281.944,282.0831,53414.0
2025-03-24 15:40:00,283.93,284.31,283.87,284.25,97033.0,282.0831,282.4607,282.0235,282.401,97033.0
2025-03-24 15:50:00,284.24,284.53,283.99,283.99,298345.0,282.3911,282.6792,282.1427,282.1427,298345.0
2025-03-25 09:30:00,284.52,284.79,284.24,284.49,185667.0,282.6693,282.9375,282.3911,282.6395,185667.0
2025-03-25 09:40:00,284.47,284.56,284.03,284.04,47704.0,282.6196,282.709,282.1825,282.1924,47704.0
2025-03-25 09:50:00,284.01,284.47,283.9,284.29,71025.0,282.1626,282.6196,282.0533,282.4408,71025.0
2025-03-25 10:00:00,284.3,284.32,283.86,284.29,49060.0,282.4507,282.4706,282.0136,282.4408,49060.0
2025-03-25 10:10:00,284.26,284.55,284.25,284.41,33557.0,282.411,282.6991,282.401,282.56,33557.0
2025-03-25 10:20:00,284.33,284.74,284.33,284.71,39075.0,282.4805,282.8879,282.4805,282.858,39075.0
2025-03-25 10:30:00,284.73,284.93,284.59,284.91,105579.0,282.8779,283.0766,282.7388,283.0567,105579.0
2025-03-25 10:40:00,284.93,285.02,284.86,284.92,39752.0,283.0766,283.166,283.0071,283.0667,39752.0
2025-03-25 10:50:00,284.9,285.09,284.72,284.84,35979.0,283.0468,283.2356,282.868,282.9872,35979.0
2025-03-25 11:00:00,284.85,284.95,284.8,284.9,39852.0,282.9971,283.0965,282.9475,283.0468,39852.0
2025-03-25 11:10:00,284.91,284.92,284.67,284.75,54275.0,283.0567,283.0667,282.8183,282.8978,54275.0
2025-03-25 11:20:00,284.76,284.83,284.69,284.69,33627.0,282.9077,282.9773,282.8382,282.8382,33627.0
2025-03-25 11:30:00,284.69,284.74,284.51,284.56,48774.0,282.8382,282.8879,282.6594,282.709,48774.0
2025-03-25 11:40:00,284.59,284.65,284.41,284.43,139529.0,282.7388,282.7984,282.56,282.5799,139529.0
2025-03-25 11:50:00,284.43,284.48,284.06,284.19,29300.0,282.5799,282.6295,282.2123,282.3414,29300.0
2025-03-25 12:00:00,284.23,284.29,284.07,284.24,29384.0,282.3812,282.4408,282.2222,282.3911,29384.0
2025-03-25 12:10:00,284.24,284.29,284.03,284.08,66238.0,282.3911,282.4408,282.1825,282.2321,66238.0
2025-03-25 12:20:00,284.06,284.3,284.06,284.1,23092.0,282.2123,282.4507,282.2123,282.252,23092.0
2025-03-25 12:30:00,284.13,284.13,283.94,284.03,21373.0,282.2818,282.2818,282.0931,282.1825,21373.0
2025-03-25 12:40:00,284.01,284.23,283.99,284.18,23830.0,282.1626,282.3812,282.1427,282.3315,23830.0
2025-03-25 12:50:00,284.16,284.39,284.15,284.3,32014.0,282.3116,282.5401,282.3017,282.4507,32014.0
2025-03-25 13:00:00,284.31,284.63,284.31,284.62,45545.0,282.4607,282.7786,282.4607,282.7686,45545.0
2025-03-25 13:10:00,284.6,284.63,284.21,284.26,25874.0,282.7488,282.7786,282.3613,282.411,25874.0
2025-03-25 13:20:00,284.2,284.21,283.86,283.92,57578.0,282.3514,282.3613,282.0136,282.0732,57578.0
2025-03-25 13:30:00,283.94,284.15,283.93,284.04,27986.0,282.0931,282.3017,282.0831,282.1924,27986.0
2025-03-25 13:40:00,284.03,284.22,284.0,284.0,30410.0,282.1825,282.3712,282.1527,282.1527,30410.0
2025-03-25 13:50:00,283.98,284.07,283.89,283.92,12786.0,282.1328,282.2222,282.0434,282.0732,12786.0
2025-03-25 14:00:00,283.84,284.02,283.76,284.01,26831.0,281.9937,282.1725,281.9142,282.1626,26831.0
2025-03-25 14:10:00,284.06,284.23,284.06,284.19,36789.0,282.2123,282.3812,282.2123,282.3414,36789.0
2025-03-25 14:20:00,284.17,284.28,283.99,284.01,22030.0,282.3216,282.4308,282.1427,282.1626,22030.0
2025-03-25 14:30:00,284.05,284.09,283.88,283.9,23551.0,282.2023,282.2421,282.0334,282.0533,23551.0
2025-03-25 14:40:00,283.9,283.94,283.75,283.75,22686.0,282.0533,282.0931,281.9043,281.9043,22686.0
2025-03-25 14:50:00,283.75,283.92,283.68,283.83,28286.0,281.9043,282.0732,281.8347,281.9838,28286.0
2025-03-25 15:00:00,283.79,284.11,283.79,284.05,36200.0,281.944,282.262,281.944,282.2023,36200.0
2025-03-25 15:10:00,284.05,284.12,283.8,284.0,59632.0,282.2023,282.2719,281.954,282.1527,59632.0
2025-03-25 15:20:00,284.0,284.05,283.87,283.9,69519.0,282.1527,282.2023,282.0235,282.0533,69519.0
2025-03-25 15:30:00,283.88,284.2,283.66,284.03,39885.0,282.0334,282.3514,281.8149,282.1825,39885.0
2025-03-25 15:40:00,284.02,284.5,284.02,284.47,47746.0,282.1725,282.6494,282.1725,282.6196,47746.0
2025-03-25 15:50:00,284.43,284.56,284.15,284.48,158067.0,282.5799,282.709,282.3017,282.6295,158067.0
2025-03-26 09:30:00,284.15,284.78,284.15,284.74,158107.0,282.3017,282.9276,282.3017,282.8879,158107.0
2025-03-26 09:40:00,284.89,284.92,284.13,284.13,32051.0,283.0369,283.0667,282.2818,282.2818,32051.0
2025-03-26 09:50:00,284.11,284.22,283.41,283.65,41725.0,282.262,282.3712,281.5665,281.8049,41725.0
2025-03-26 10:00:00,283.59,283.96,283.47,283.57,66858.0,281.7453,282.1129,281.6261,281.7255,66858.0
2025-03-26 10:10:00,283.59,283.84,283.43,283.44,18368.0,281.7453,281.9937,281.5864,281.5963,18368.0
2025-03-26 10:20:00,283.42,283.43,282.94,283.42,141768.0,281.5764,281.5864,281.0996,281.5764,141768.0
2025-03-26 10:30:00,283.41,283.57,283.3,283.44,31677.0,281.5665,281.7255,281.4572,281.5963,31677.0
2025-03-26 10:40:00,283.42,283.51,283.17,283.17,51488.0,281.5764,281.6659,281.3281,281.3281,51488.0
2025-03-26 10:50:00,283.2,283.66,283.2,283.42,35080.0,281.3579,281.8149,281.3579,281.5764,35080.0
2025-03-26 11:00:00,283.47,283.65,283.39,283.59,23071.0,281.6261,281.8049,281.5466,281.7453,23071.0
2025-03-26 11:10:00,283.6,283.65,283.38,283.42,50850.0,281.7553,281.8049,281.5367,281.5764,50850.0
2025-03-26 11:20:00,283.41,283.43,282.7,282.84,32765.0,281.5665,281.5864,280.8611,281.0002,32765.0
2025-03-26 11:30:00,282.9,283.07,282.88,283.02,16623.0,281.0598,281.2287,281.04,281.179,16623.0
2025-03-26 11:40:00,283.08,283.11,282.52,282.62,24096.0,281.2387,281.2685,280.6823,280.7816,24096.0
2025-03-26 11:50:00,282.59,282.63,281.79,282.05,74593.0,280.7518,280.7916,279.957,280.2154,74593.0
2025-03-26 12:00:00,282.0,282.23,281.88,282.03,26304.0,280.1657,280.3942,280.0465,280.1955,26304.0
2025-03-26 12:10:00,282.05,282.18,281.92,281.95,26565.0,280.2154,280.3445,280.0862,280.116,26565.0
2025-03-26 12:20:00,281.96,282.33,281.85,282.27,55160.0,280.1259,280.4935,280.0167,280.4339,55160.0
2025-03-26 12:30:00,282.27,282.43,282.05,282.07,20380.0,280.4339,280.5929,280.2154,280.2352,20380.0
2025-03-26 12:40:00,282.07,282.23,281.92,282.2,27026.0,280.2352,280.3942,280.0862,280.3644,27026.0
2025-03-26 12:50:00,282.23,282.23,281.41,281.42,23144.0,280.3942,280.3942,279.5795,279.5895,23144.0
2025-03-26 13:00:00,281.5,281.72,281.47,281.62,72265.0,279.6689,279.8875,279.6391,279.7881,72265.0
2025-03-26 13:10:00,281.63,281.85,281.22,281.29,28477.0,279.7981,280.0167,279.3908,279.4603,28477.0
2025-03-26 13:20:00,281.34,281.41,281.1,281.19,16839.0,279.51,279.5795,279.2715,279.3609,16839.0
2025-03-26 13:30:00,281.16,281.19,280.7,280.86,37354.0,279.3311,279.3609,278.8741,279.0331,37354.0
2025-03-26 13:40:00,280.88,281.35,280.81,280.87,29709.0,279.053,279.5199,278.9834,279.043,29709.0
2025-03-26 13:50:00,280.94,281.02,280.73,280.73,13584.0,279.1126,279.1921,278.9039,278.9039,13584.0
2025-03-26 14:00:00,280.72,281.01,280.72,280.99,22652.0,278.894,279.1821,278.894,279.1622,22652.0
2025-03-26 14:10:00,280.99,281.39,280.99,281.3,30370.0,279.1622,279.5596,279.1622,279.4702,30370.0
2025-03-26 14:20:00,281.25,281.48,281.2,281.36,18598.0,279.4206,279.6491,279.3709,279.5298,18598.0
2025-03-26 14:30:00,281.34,281.48,281.03,281.06,40900.0,279.51,279.6491,279.202,279.2318,40900.0
2025-03-26 14:40:00,281.07,281.16,280.35,280.48,47493.0,279.2417,279.3311,278.5264,278.6556,47493.0
2025-03-26 14:50:00,280.52,280.56,280.34,280.41,40746.0,278.6953,278.735,278.5165,278.586,40746.0
2025-03-26 15:00:00,280.4,280.72,280.34,280.38,44518.0,278.5761,278.894,278.5165,278.5562,44518.0
2025-03-26 15:10:00,280.42,280.83,280.31,280.82,37390.0,278.596,279.0033,278.4867,278.9934,37390.0
2025-03-26 15:20:00,280.84,281.11,280.57,280.59,39022.0,279.0132,279.2815,278.745,278.7648,39022.0
2025-03-26 15:30:00,280.61,280.78,280.54,280.7,36186.0,278.7847,278.9536,278.7152,278.8741,36186.0
2025-03-26 15:40:00,280.68,281.19,280.68,281.19,32330.0,278.8543,279.3609,278.8543,279.3609,32330.0
2025-03-26 15:50:00,281.18,281.51,281.14,281.17,100579.0,279.351,279.6789,279.3113,279.3411,100579.0
2025-03-27 09:30:00,279.46,279.48,278.3,278.3,167061.0,278.6228,278.6428,277.4663,277.4663,167061.0
2025-03-27 09:40:00,278.28,278.9,278.05,278.88,44012.0,277.4464,278.0645,277.2171,278.0446,44012.0
2025-03-27 09:50:00,278.86,279.84,278.86,279.78,44819.0,278.0246,279.0017,278.0246,278.9419,44819.0
2025-03-27 10:00:00,279.71,280.11,279.54,279.75,50036.0,278.8721,279.2709,278.7026,278.912,50036.0
2025-03-27 10:10:00,279.78,280.32,279.47,280.32,51693.0,278.9419,279.4803,278.6328,279.4803,51693.0
2025-03-27 10:20:00,280.28,280.41,279.82,280.41,104160.0,279.4404,279.57,278.9818,279.57,104160.0
2025-03-27 10:30:00,280.48,280.93,280.32,280.87,47496.0,279.6398,280.0884,279.4803,280.0286,47496.0
2025-03-27 10:40:00,280.81,280.99,280.63,280.65,86091.0,279.9688,280.1483,279.7893,279.8093,86091.0
2025-03-27 10:50:00,280.7,281.02,280.57,280.99,30290.0,279.8591,280.1782,279.7295,280.1483,30290.0
2025-03-27 11:00:00,281.05,281.08,280.68,280.68,25365.0,280.2081,280.238,279.8392,279.8392,25365.0
2025-03-27 11:10:00,280.67,281.04,280.66,281.03,58380.0,279.8292,280.1981,279.8192,280.1881,58380.0
2025-03-27 11:20:00,280.98,280.99,280.49,280.51,32626.0,280.1383,280.1483,279.6498,279.6697,32626.0
2025-03-27 11:30:00,280.51,280.53,279.77,279.87,35248.0,279.6697,279.6896,278.9319,279.0316,35248.0
2025-03-27 11:40:00,279.89,279.89,279.48,279.48,56436.0,279.0516,279.0516,278.6428,278.6428,56436.0
2025-03-27 11:50:00,279.49,279.8,279.45,279.5,33165.0,278.6527,278.9618,278.6129,278.6627,33165.0
2025-03-27 12:00:00,279.51,280.15,279.38,280.12,32046.0,278.6727,279.3108,278.5431,279.2809,32046.0
2025-03-27 12:10:00,280.1,280.44,279.83,280.39,25749.0,279.2609,279.5999,278.9917,279.5501,25749.0
2025-03-27 12:20:00,280.4,280.52,279.83,279.9,15198.0,279.56,279.6797,278.9917,279.0615,15198.0
2025-03-27 12:30:00,279.92,280.21,279.72,279.85,40865.0,279.0815,279.3706,278.8821,279.0117,40865.0
2025-03-27 12:40:00,279.85,280.01,279.3,279.31,17311.0,279.0117,279.1712,278.4633,278.4733,17311.0
2025-03-27 12:50:00,279.28,279.29,278.85,278.87,40965.0,278.4434,278.4533,278.0147,278.0346,40965.0
2025-03-27 13:00:00,278.91,279.31,278.75,279.29,31378.0,278.0745,278.4733,277.915,278.4533,31378.0
2025-03-27 13:10:00,279.26,279.67,279.2,279.53,23232.0,278.4234,278.8322,278.3636,278.6926,23232.0
2025-03-27 13:20:00,279.4,279.53,278.95,278.96,13184.0,278.563,278.6926,278.1144,278.1243,13184.0
2025-03-27 13:30:00,278.96,279.27,278.87,279.05,21861.0,278.1243,278.4334,278.0346,278.2141,21861.0
2025-03-27 13:40:00,279.06,279.29,278.94,279.26,26437.0,278.224,278.4533,278.1044,278.4234,26437.0
2025-03-27 13:50:00,279.3,279.43,278.8,278.87,23501.0,278.4633,278.5929,277.9648,278.0346,23501.0
2025-03-27 14:00:00,278.9,279.62,278.9,279.48,22578.0,278.0645,278.7824,278.0645,278.6428,22578.0
2025-03-27 14:10:00,279.47,279.86,279.42,279.62,29863.0,278.6328,279.0216,278.583,278.7824,29863.0
2025-03-27 14:20:00,279.7,279.8,279.4,279.48,13706.0,278.8621,278.9618,278.563,278.6428,13706.0
2025-03-27 14:30:00,279.52,279.76,279.33,279.71,39473.0,278.6827,278.9219,278.4932,278.8721,39473.0
2025-03-27 14:40:00,279.68,279.97,279.68,279.95,30065.0,278.8422,279.1313,278.8422,279.1114,30065.0
2025-03-27 14:50:00,279.96,280.1,279.22,279.3,28943.0,279.1213,279.2609,278.3836,278.4633,28943.0
2025-03-27 15:00:00,279.27,279.7,279.27,279.69,22601.0,278.4334,278.8621,278.4334,278.8521,22601.0
2025-03-27 15:10:00,279.67,280.24,279.65,280.21,36812.0,278.8322,279.4005,278.8123,279.3706,36812.0
2025-03-27 15:20:00,280.22,280.55,280.17,280.44,25439.0,279.3806,279.7096,279.3307,279.5999,25439.0
2025-03-27 15:30:00,280.35,280.35,279.82,279.85,35356.0,279.5102,279.5102,278.9818,279.0117,35356.0
2025-03-27 15:40:00,279.87,280.03,279.71,279.96,47514.0,279.0316,279.1911,278.8721,279.1213,47514.0
2025-03-27 15:50:00,279.86,279.86,278.92,278.94,155491.0,279.0216,279.0216,278.0845,278.1044,155491.0
2025-03-28 09:30:00,278.31,278.75,277.76,278.53,298944.0,277.4763,277.915,276.9279,277.6956,298944.0
2025-03-28 09:40:00,278.49,278.61,277.89,278.04,75394.0,277.6557,277.7754,277.0575,277.2071,75394.0
2025-03-28 09:50:00,278.01,278.13,277.35,277.43,46099.0,277.1772,277.2968,276.5192,276.5989,46099.0
2025-03-28 10:00:00,277.33,277.61,276.47,276.59,84858.0,276.4992,276.7784,275.6418,275.7614,84858.0
2025-03-28 10:10:00,276.58,276.66,275.81,275.81,62770.0,275.7515,275.8312,274.9838,274.9838,62770.0
2025-03-28 10:20:00,275.84,275.95,275.2,275.24,83210.0,275.0137,275.1234,274.3756,274.4155,83210.0
2025-03-28 10:30:00,275.24,275.52,274.65,275.16,147388.0,274.4155,274.6946,273.8272,274.3357,147388.0
2025-03-28 10:40:00,275.17,275.35,274.79,274.85,73425.0,274.3457,274.5252,273.9668,274.0266,73425.0
2025-03-28 10:50:00,274.83,275.12,274.56,274.8,135523.0,274.0067,274.2958,273.7375,273.9768,135523.0
2025-03-28 11:00:00,274.77,274.79,274.31,274.52,62484.0,273.9469,273.9668,273.4883,273.6976,62484.0
2025-03-28 11:10:00,274.59,275.06,274.49,274.71,102368.0,273.7674,274.236,273.6677,273.8871,102368.0
2025-03-28 11:20:00,274.67,274.98,274.5,274.92,54014.0,273.8472,274.1563,273.6777,274.0964,54014.0
2025-03-28 11:30:00,274.9,275.35,274.8,275.31,63319.0,274.0765,274.5252,273.9768,274.4853,63319.0
2025-03-28 11:40:00,275.29,275.33,274.84,275.07,44016.0,274.4653,274.5052,274.0167,274.246,44016.0
2025-03-28 11:50:00,275.09,275.11,274.44,274.45,79131.0,274.2659,274.2859,273.6179,273.6278,79131.0
2025-03-28 12:00:00,274.52,274.89,274.49,274.62,28188.0,273.6976,274.0665,273.6677,273.7973,28188.0
2025-03-28 12:10:00,274.62,274.79,273.99,274.0,53417.0,273.7973,273.9668,273.1692,273.1792,53417.0
2025-03-28 12:20:00,274.02,274.06,273.83,273.91,21525.0,273.1991,273.239,273.0097,273.0895,21525.0
2025-03-28 12:30:00,273.94,274.22,273.94,274.04,38525.0,273.1194,273.3985,273.1194,273.2191,38525.0
2025-03-28 12:40:00,274.0,274.23,273.91,274.09,60497.0,273.1792,273.4085,273.0895,273.2689,60497.0
2025-03-28 12:50:00,274.1,274.26,273.75,273.79,24780.0,273.2789,273.4384,272.9299,272.9698,24780.0
2025-03-28 13:00:00,273.77,273.77,273.33,273.33,30600.0,272.9499,272.9499,272.5112,272.5112,30600.0
2025-03-28 13:10:00,273.33,273.7,273.2,273.57,93606.0,272.5112,272.8801,272.3816,272.7505,93606.0
2025-03-28 13:20:00,273.55,273.59,273.08,273.13,35292.0,272.7305,272.7704,272.262,272.3118,35292.0
2025-03-28 13:30:00,273.15,273.35,273.05,273.32,31328.0,272.3317,272.5311,272.232,272.5012,31328.0
2025-03-28 13:40:00,273.38,273.53,273.21,273.3,33702.0,272.5611,272.7106,272.3916,272.4813,33702.0
2025-03-28 13:50:00,273.27,273.68,273.21,273.68,61068.0,272.4514,272.8602,272.3916,272.8602,61068.0
2025-03-28 14:00:00,273.67,273.82,273.49,273.78,31104.0,272.8502,272.9997,272.6707,272.9599,31104.0
2025-03-28 14:10:00,273.81,273.99,273.52,273.69,68852.0,272.9898,273.1692,272.7006,272.8701,68852.0
2025-03-28 14:20:00,273.72,273.77,273.31,273.47,56671.0,272.9,272.9499,272.4913,272.6508,56671.0
2025-03-28 14:30:00,273.42,273.63,273.26,273.27,31970.0,272.6009,272.8103,272.4414,272.4514,31970.0
2025-03-28 14:40:00,273.28,273.35,273.16,273.22,45983.0,272.4614,272.5311,272.3417,272.4015,45983.0
2025-03-28 14:50:00,273.24,273.62,273.2,273.58,28778.0,272.4215,272.8003,272.3816,272.7605,28778.0
2025-03-28 15:00:00,273.6,273.88,273.51,273.77,65924.0,272.7804,273.0596,272.6907,272.9499,65924.0
2025-03-28 15:10:00,273.81,273.81,273.44,273.67,48330.0,272.9898,272.9898,272.6209,272.8502,48330.0
2025-03-28 15:20:00,273.7,273.71,273.35,273.39,50772.0,272.8801,272.8901,272.5311,272.571,50772.0
2025-03-28 15:30:00,273.4,273.42,273.06,273.24,57342.0,272.581,272.6009,272.242,272.4215,57342.0
2025-03-28 15:40:00,273.25,273.54,273.06,273.54,77112.0,272.4314,272.7206,272.242,272.7206,77112.0
2025-03-28 15:50:00,273.61,273.8,273.28,273.43,176986.0,272.7904,272.9798,272.4614,272.6109,176986.0
2025-03-31 09:30:00,270.27,270.78,269.59,269.97,733344.0,269.4604,269.9688,268.7824,269.1613,733344.0
2025-03-31 09:40:00,269.91,269.94,268.73,269.19,175789.0,269.1014,269.1314,267.925,268.3836,175789.0
2025-03-31 09:50:00,269.09,270.68,269.0,270.25,1043510.0,268.2839,269.8691,268.1942,269.4404,1043510.0
2025-03-31 10:00:00,270.26,271.24,270.26,271.18,113686.0,269.4504,270.4275,269.4504,270.3676,113686.0
2025-03-31 10:10:00,271.16,271.16,270.3,270.4,550544.0,270.3477,270.3477,269.4903,269.59,550544.0
2025-03-31 10:20:00,270.37,270.51,270.14,270.18,170664.0,269.5601,269.6996,269.3308,269.3706,170664.0
2025-03-31 10:30:00,270.25,271.41,270.14,271.14,89910.0,269.4404,270.597,269.3308,270.3278,89910.0
2025-03-31 10:40:00,271.16,271.36,270.74,271.23,106885.0,270.3477,270.5471,269.929,270.4175,106885.0
2025-03-31 10:50:00,271.24,271.3,270.78,271.16,53334.0,270.4275,270.4873,269.9688,270.3477,53334.0
2025-03-31 11:00:00,271.23,271.72,271.22,271.23,75993.0,270.4175,270.906,270.4075,270.4175,75993.0
2025-03-31 11:10:00,271.3,271.62,271.08,271.54,135667.0,270.4873,270.8063,270.2679,270.7266,135667.0
2025-03-31 11:20:00,271.53,272.19,271.53,271.69,62236.0,270.7166,271.3746,270.7166,270.8761,62236.0
2025-03-31 11:30:00,271.63,272.21,271.5,272.14,55180.0,270.8163,271.3946,270.6867,271.3248,55180.0
2025-03-31 11:40:00,272.22,272.35,271.98,272.34,66223.0,271.4045,271.5341,271.1652,271.5242,66223.0
2025-03-31 11:50:00,272.32,272.45,271.99,272.05,67932.0,271.5042,271.6338,271.1752,271.235,67932.0
2025-03-31 12:00:00,272.08,272.33,271.68,271.68,60725.0,271.2649,271.5142,270.8661,270.8661,60725.0
2025-03-31 12:10:00,271.74,272.09,271.36,272.06,53074.0,270.926,271.2749,270.5471,271.245,53074.0
2025-03-31 12:20:00,272.03,272.67,271.78,272.67,34695.0,271.2151,271.8532,270.9658,271.8532,34695.0
2025-03-31 12:30:00,272.62,272.63,272.3,272.54,35626.0,271.8033,271.8133,271.4843,271.7236,35626.0
2025-03-31 12:40:00,272.55,272.62,272.28,272.41,37334.0,271.7335,271.8033,271.4643,271.594,37334.0
2025-03-31 12:50:00,272.35,272.6,271.94,272.05,29822.0,271.5341,271.7834,271.1254,271.235,29822.0
2025-03-31 13:00:00,272.06,272.81,271.91,272.79,52345.0,271.245,271.9928,271.0955,271.9728,52345.0
2025-03-31 13:10:00,272.84,272.97,272.18,272.21,120343.0,272.0227,272.1523,271.3646,271.3946,120343.0
2025-03-31 13:20:00,272.2,272.21,271.82,272.12,24719.0,271.3846,271.3946,271.0057,271.3048,24719.0
2025-03-31 13:30:00,272.2,272.52,272.06,272.38,20949.0,271.3846,271.7036,271.245,271.564,20949.0
2025-03-31 13:40:00,272.43,272.43,271.79,271.97,35343.0,271.6139,271.6139,270.9758,271.1553,35343.0
2025-03-31 13:50:00,271.97,272.4,271.95,271.99,42619.0,271.1553,271.584,271.1353,271.1752,42619.0
2025-03-31 14:00:00,272.01,273.5,272.01,273.49,50482.0,271.1952,272.6807,271.1952,272.6707,50482.0
2025-03-31 14:10:00,273.49,273.89,273.27,273.8,45517.0,272.6707,273.0695,272.4514,272.9798,45517.0
2025-03-31 14:20:00,273.82,273.84,273.52,273.82,54594.0,272.9997,273.0197,272.7006,272.9997,54594.0
2025-03-31 14:30:00,273.82,274.2,273.77,274.13,41627.0,272.9997,273.3786,272.9499,273.3088,41627.0
2025-03-31 14:40:00,274.12,274.37,273.57,273.9,53780.0,273.2988,273.5481,272.7505,273.0795,53780.0
2025-03-31 14:50:00,273.92,274.3,273.61,273.64,48137.0,273.0994,273.4783,272.7904,272.8203,48137.0
2025-03-31 15:00:00,273.65,274.36,273.65,274.25,85276.0,272.8302,273.5381,272.8302,273.4284,85276.0
2025-03-31 15:10:00,274.25,274.8,274.2,274.49,36947.0,273.4284,273.9768,273.3786,273.6677,36947.0
2025-03-31 15:20:00,274.58,274.91,273.94,274.0,45325.0,273.7575,274.0865,273.1194,273.1792,45325.0
2025-03-31 15:30:00,274.0,274.87,273.9,274.6,41311.0,273.1792,274.0466,273.0795,273.7774,41311.0
2025-03-31 15:40:00,274.66,275.58,274.66,274.78,85242.0,273.8372,274.7545,273.8372,273.9569,85242.0
2025-03-31 15:50:00,274.76,275.19,274.22,274.81,224005.0,273.9369,274.3656,273.3985,273.9868,224005.0
2025-04-01 09:30:00,273.9,274.13,273.3,273.77,175960.0,273.0795,273.3088,272.4813,272.9499,175960.0
2025-04-01 09:40:00,273.74,274.56,273.28,274.44,76151.0,272.92,273.7375,272.4614,273.6179,76151.0
2025-04-01 09:50:00,274.5,274.5,273.73,273.78,55933.0,273.6777,273.6777,272.91,272.9599,55933.0
2025-04-01 10:00:00,273.93,273.96,272.76,272.97,67694.0,273.1094,273.1393,271.9429,272.1523,67694.0
2025-04-01 10:10:00,272.99,273.04,272.3,272.35,63074.0,272.1722,272.2221,271.4843,271.5341,63074.0
2025-04-01 10:20:00,272.37,273.07,272.05,272.8,69112.0,271.5541,272.252,271.235,271.9828,69112.0
2025-04-01 10:30:00,272.77,274.03,272.75,273.82,46213.0,271.9529,273.2091,271.9329,272.9997,46213.0
2025-04-01 10:40:00,273.69,274.52,273.67,274.26,45300.0,272.8701,273.6976,272.8502,273.4384,45300.0
2025-04-01 10:50:00,274.32,275.13,274.32,275.12,57630.0,273.4982,274.3058,273.4982,274.2958,57630.0
2025-04-01 11:00:00,274.99,275.6,274.92,275.55,59480.0,274.1662,274.7744,274.0964,274.7246,59480.0
2025-04-01 11:10:00,275.52,276.27,275.4,275.96,56000.0,274.6946,275.4424,274.575,275.1333,56000.0
2025-04-01 11:20:00,275.89,276.22,275.7,275.76,69455.0,275.0635,275.3925,274.8741,274.9339,69455.0
2025-04-01 11:30:00,275.69,275.81,275.49,275.78,52651.0,274.8641,274.9838,274.6647,274.9539,52651.0
2025-04-01 11:40:00,275.77,276.17,275.44,276.11,43931.0,274.9439,275.3427,274.6149,275.2829,43931.0
2025-04-01 11:50:00,276.12,276.22,275.76,276.16,34749.0,275.2928,275.3925,274.9339,275.3327,34749.0
2025-04-01 12:00:00,276.05,276.5,276.01,276.44,113948.0,275.2231,275.6717,275.1832,275.6119,113948.0
2025-04-01 12:10:00,276.46,276.75,276.3,276.64,33217.0,275.6318,275.921,275.4723,275.8113,33217.0
2025-04-01 12:20:00,276.62,276.79,275.66,275.71,47795.0,275.7913,275.9608,274.8342,274.8841,47795.0
2025-04-01 12:30:00,275.71,275.8,275.1,275.15,34057.0,274.8841,274.9738,274.2759,274.3258,34057.0
2025-04-01 12:40:00,275.19,275.34,274.97,275.34,121863.0,274.3656,274.5152,274.1463,274.5152,121863.0
2025-04-01 12:50:00,275.34,275.98,275.3,275.66,54426.0,274.5152,275.1533,274.4753,274.8342,54426.0
2025-04-01 13:00:00,275.63,275.87,275.26,275.42,37022.0,274.8043,275.0436,274.4354,274.5949,37022.0
2025-04-01 13:10:00,275.44,275.71,275.15,275.19,69510.0,274.6149,274.8841,274.3258,274.3656,69510.0
2025-04-01 13:20:00,275.19,275.28,274.87,274.97,46780.0,274.3656,274.4554,274.0466,274.1463,46780.0
2025-04-01 13:30:00,274.94,275.25,274.84,275.15,22177.0,274.1164,274.4255,274.0167,274.3258,22177.0
2025-04-01 13:40:00,275.17,275.44,274.93,275.28,24135.0,274.3457,274.6149,274.1064,274.4554,24135.0
2025-04-01 13:50:00,275.27,275.42,274.74,274.8,42901.0,274.4454,274.5949,273.917,273.9768,42901.0
2025-04-01 14:00:00,274.82,274.85,273.95,274.01,23739.0,273.9967,274.0266,273.1293,273.1892,23739.0
2025-04-01 14:10:00,273.94,274.2,273.73,273.81,47005.0,273.1194,273.3786,272.91,272.9898,47005.0
2025-04-01 14:20:00,273.81,273.84,273.48,273.61,51015.0,272.9898,273.0197,272.6608,272.7904,51015.0
2025-04-01 14:30:00,273.64,273.92,273.49,273.51,82844.0,272.8203,273.0994,272.6707,272.6907,82844.0
2025-04-01 14:40:00,273.53,273.84,273.49,273.49,64802.0,272.7106,273.0197,272.6707,272.6707,64802.0
2025-04-01 14:50:00,273.47,274.12,273.33,274.09,56098.0,272.6508,273.2988,272.5112,273.2689,56098.0
2025-04-01 15:00:00,274.07,274.5,274.02,274.15,58843.0,273.249,273.6777,273.1991,273.3287,58843.0
2025-04-01 15:10:00,274.06,274.65,274.06,274.4,40817.0,273.239,273.8272,273.239,273.578,40817.0
2025-04-01 15:20:00,274.4,274.81,274.35,274.56,48008.0,273.578,273.9868,273.5281,273.7375,48008.0
2025-04-01 15:30:00,274.51,275.23,274.47,275.13,70398.0,273.6877,274.4055,273.6478,274.3058,70398.0
2025-04-01 15:40:00,275.1,275.52,275.09,275.43,53122.0,274.2759,274.6946,274.2659,274.6049,53122.0
2025-04-01 15:50:00,275.56,276.03,275.17,275.75,205308.0,274.7345,275.2031,274.3457,274.924,205308.0
2025-04-02 09:30:00,272.85,274.73,272.61,274.65,119467.0,272.0326,273.907,271.7934,273.8272,119467.0
2025-04-02 09:40:00,274.64,275.16,274.41,275.15,77418.0,273.8173,274.3357,273.588,274.3258,77418.0
2025-04-02 09:50:00,275.06,275.33,274.63,274.83,22986.0,274.236,274.5052,273.8073,274.0067,22986.0
2025-04-02 10:00:00,274.63,275.71,274.59,274.93,51268.0,273.8073,274.8841,273.7674,274.1064,51268.0
2025-04-02 10:10:00,274.91,275.51,274.58,275.44,112682.0,274.0865,274.6847,273.7575,274.6149,112682.0
2025-04-02 10:20:00,275.51,275.9,275.27,275.89,29342.0,274.6847,275.0735,274.4454,275.0635,29342.0
2025-04-02 10:30:00,275.9,276.2,275.62,275.93,44378.0,275.0735,275.3726,274.7943,275.1034,44378.0
2025-04-02 10:40:00,275.85,276.13,275.7,276.07,58151.0,275.0237,275.3028,274.8741,275.243,58151.0
2025-04-02 10:50:00,276.09,276.59,276.03,276.53,34385.0,275.2629,275.7614,275.2031,275.7016,34385.0
2025-04-02 11:00:00,276.49,276.49,276.1,276.48,41469.0,275.6617,275.6617,275.2729,275.6518,41469.0
2025-04-02 11:10:00,276.46,276.51,275.87,276.36,41950.0,275.6318,275.6817,275.0436,275.5321,41950.0
2025-04-02 11:20:00,276.33,277.34,276.33,277.15,47945.0,275.5022,276.5092,275.5022,276.3198,47945.0
2025-04-02 11:30:00,277.11,277.34,277.0,277.23,35748.0,276.2799,276.5092,276.1702,276.3995,35748.0
2025-04-02 11:40:00,277.28,277.29,276.29,276.4,66364.0,276.4494,276.4593,275.4623,275.572,66364.0
2025-04-02 11:50:00,276.36,276.82,276.12,276.67,34669.0,275.5321,275.9907,275.2928,275.8412,34669.0
2025-04-02 12:00:00,276.67,276.88,276.58,276.86,33540.0,275.8412,276.0506,275.7515,276.0306,33540.0
2025-04-02 12:10:00,276.82,277.5,276.82,277.34,16418.0,275.9907,276.6687,275.9907,276.5092,16418.0
2025-04-02 12:20:00,277.36,277.68,277.25,277.67,29122.0,276.5291,276.8482,276.4195,276.8382,29122.0
2025-04-02 12:30:00,277.69,277.84,277.31,277.52,38099.0,276.8581,277.0077,276.4793,276.6887,38099.0
2025-04-02 12:40:00,277.56,278.35,277.4,278.35,32635.0,276.7285,277.5162,276.569,277.5162,32635.0
2025-04-02 12:50:00,278.39,278.5,278.11,278.38,72129.0,277.556,277.6657,277.2769,277.5461,72129.0
2025-04-02 13:00:00,278.39,278.88,278.33,278.79,28793.0,277.556,278.0446,277.4962,277.9548,28793.0
2025-04-02 13:10:00,278.88,279.25,278.81,278.9,29490.0,278.0446,278.4135,277.9748,278.0645,29490.0
2025-04-02 13:20:00,278.92,278.93,278.55,278.61,30824.0,278.0845,278.0944,277.7156,277.7754,30824.0
2025-04-02 13:30:00,278.58,278.61,277.96,278.16,43350.0,277.7455,277.7754,277.1273,277.3267,43350.0
2025-04-02 13:40:00,278.25,278.27,277.31,277.45,39190.0,277.4165,277.4364,276.4793,276.6189,39190.0
2025-04-02 13:50:00,277.44,277.65,277.11,277.55,40551.0,276.6089,276.8183,276.2799,276.7186,40551.0
2025-04-02 14:00:00,277.51,277.71,276.87,276.95,55373.0,276.6787,276.8781,276.0406,276.1204,55373.0
2025-04-02 14:10:00,277.0,277.14,276.75,276.77,21408.0,276.1702,276.3098,275.921,275.9409,21408.0
2025-04-02 14:20:00,276.79,276.98,276.11,276.11,27549.0,275.9608,276.1503,275.2829,275.2829,27549.0
2025-04-02 14:30:00,276.06,277.19,276.01,277.19,32913.0,275.233,276.3596,275.1832,276.3596,32913.0
2025-04-02 14:40:00,277.21,277.49,277.02,277.22,48733.0,276.3796,276.6587,276.1901,276.3895,48733.0
2025-04-02 14:50:00,277.2,277.22,276.1,276.11,30143.0,276.3696,276.3895,275.2729,275.2829,30143.0
2025-04-02 15:00:00,276.18,277.04,276.18,276.88,40826.0,275.3527,276.2101,275.3527,276.0506,40826.0
2025-04-02 15:10:00,276.86,276.93,276.4,276.54,40181.0,276.0306,276.1004,275.572,275.7116,40181.0
2025-04-02 15:20:00,276.56,277.27,276.56,277.12,48036.0,275.7315,276.4394,275.7315,276.2898,48036.0
2025-04-02 15:30:00,277.06,277.8,276.89,277.61,44238.0,276.23,276.9678,276.0605,276.7784,44238.0
2025-04-02 15:40:00,277.59,278.24,277.57,278.18,41481.0,276.7584,277.4065,276.7385,277.3467,41481.0
2025-04-02 15:50:00,278.22,278.37,277.95,277.95,101213.0,277.3866,277.5361,277.1174,277.1174,101213.0
2025-04-03 09:30:00,268.01,269.38,267.93,269.2,471846.0,267.2071,268.573,267.1274,268.3936,471846.0
2025-04-03 09:40:00,269.15,269.15,267.81,267.89,197945.0,268.3437,268.3437,267.0077,267.0875,197945.0
2025-04-03 09:50:00,267.91,268.81,267.34,267.83,210597.0,267.1074,268.0047,266.5391,267.0277,210597.0
2025-04-03 10:00:00,267.64,267.82,266.58,266.69,242482.0,266.8382,267.0177,265.7814,265.8911,242482.0
2025-04-03 10:10:00,266.67,266.88,266.15,266.2,164097.0,265.8712,266.0805,265.3527,265.4026,164097.0
2025-04-03 10:20:00,266.19,266.9,265.89,266.6,256657.0,265.3926,266.1005,265.0935,265.8014,256657.0
2025-04-03 10:30:00,266.5,266.99,266.06,266.18,157357.0,265.7017,266.1902,265.263,265.3826,157357.0
2025-04-03 10:40:00,266.11,266.39,265.34,265.38,312781.0,265.3128,265.592,264.5451,264.585,312781.0
2025-04-03 10:50:00,265.41,265.44,265.02,265.05,164867.0,264.6149,264.6448,264.2261,264.256,164867.0
2025-04-03 11:00:00,265.01,265.36,264.77,265.06,131304.0,264.2161,264.5651,263.9768,264.266,131304.0
2025-04-03 11:10:00,265.05,266.26,265.04,266.11,161448.0,264.256,265.4624,264.246,265.3128,161448.0
2025-04-03 11:20:00,266.09,266.4,265.59,265.92,137710.0,265.2929,265.602,264.7944,265.1234,137710.0
2025-04-03 11:30:00,265.87,266.83,265.85,266.82,172524.0,265.0735,266.0307,265.0536,266.0207,172524.0
2025-04-03 11:40:00,266.82,267.2,266.39,266.65,117033.0,266.0207,266.3996,265.592,265.8512,117033.0
2025-04-03 11:50:00,266.68,267.29,266.1,266.82,83413.0,265.8811,266.4893,265.3029,266.0207,83413.0
2025-04-03 12:00:00,266.79,267.5,266.79,266.97,92287.0,265.9908,266.6987,265.9908,266.1703,92287.0
2025-04-03 12:10:00,267.04,267.94,266.9,267.89,117539.0,266.24,267.1373,266.1005,267.0875,117539.0
2025-04-03 12:20:00,267.9,268.09,267.4,268.09,94953.0,267.0975,267.2869,266.599,267.2869,94953.0
2025-04-03 12:30:00,268.1,268.3,267.08,267.13,100434.0,267.2969,267.4963,266.2799,266.3298,100434.0
2025-04-03 12:40:00,267.33,268.0,267.15,267.51,88573.0,266.5292,267.1972,266.3497,266.7086,88573.0
2025-04-03 12:50:00,267.59,267.6,266.63,266.81,71396.0,266.7884,266.7984,265.8313,266.0107,71396.0
2025-04-03 13:00:00,266.84,267.31,266.69,266.82,174556.0,266.0406,266.5092,265.8911,266.0207,174556.0
2025-04-03 13:10:00,266.77,267.06,266.56,266.66,68808.0,265.9709,266.26,265.7615,265.8612,68808.0
2025-04-03 13:20:00,266.68,266.89,266.08,266.24,79791.0,265.8811,266.0905,265.2829,265.4424,79791.0
2025-04-03 13:30:00,266.25,266.88,266.11,266.71,66492.0,265.4524,266.0805,265.3128,265.911,66492.0
2025-04-03 13:40:00,266.69,267.0,266.54,266.63,69630.0,265.8911,266.2002,265.7415,265.8313,69630.0
2025-04-03 13:50:00,266.61,266.66,266.03,266.06,50360.0,265.8113,265.8612,265.2331,265.263,50360.0
2025-04-03 14:00:00,266.06,266.39,265.75,265.92,157613.0,265.263,265.592,264.9539,265.1234,157613.0
2025-04-03 14:10:00,265.85,265.91,265.25,265.41,59644.0,265.0536,265.1134,264.4554,264.6149,59644.0
2025-04-03 14:20:00,265.4,265.78,265.22,265.45,62551.0,264.605,264.9838,264.4255,264.6548,62551.0
2025-04-03 14:30:00,265.46,265.83,265.05,265.71,102741.0,264.6648,265.0337,264.256,264.914,102741.0
2025-04-03 14:40:00,265.66,266.22,265.62,266.16,109899.0,264.8642,265.4225,264.8243,265.3627,109899.0
2025-04-03 14:50:00,266.13,266.24,265.68,266.03,59886.0,265.3328,265.4424,264.8841,265.2331,59886.0
2025-04-03 15:00:00,266.0,266.13,265.71,265.85,65699.0,265.2032,265.3328,264.914,265.0536,65699.0
2025-04-03 15:10:00,265.88,265.96,264.4,264.93,187341.0,265.0835,265.1633,263.608,264.1364,187341.0
2025-04-03 15:20:00,264.93,265.2,264.55,264.67,97582.0,264.1364,264.4056,263.7575,263.8771,97582.0
2025-04-03 15:30:00,264.73,264.77,264.14,264.49,115544.0,263.937,263.9768,263.3487,263.6977,115544.0
2025-04-03 15:40:00,264.47,264.94,264.04,264.2,126540.0,263.6777,264.1463,263.249,263.4086,126540.0
2025-04-03 15:50:00,264.17,264.45,263.7,263.9,351806.0,263.3786,263.6578,262.9101,263.1095,351806.0
2025-04-04 09:30:00,256.97,257.73,255.19,255.63,1287139.0,256.2002,256.9579,254.4255,254.8642,1287139.0
2025-04-04 09:40:00,255.64,256.34,254.3,255.37,422133.0,254.8742,255.5721,253.5382,254.605,422133.0
2025-04-04 09:50:00,255.38,257.0,255.01,256.3,268490.0,254.615,256.2301,254.2461,255.5322,268490.0
2025-04-04 10:00:00,256.26,256.27,254.54,254.55,274550.0,255.4923,255.5023,253.7775,253.7875,274550.0
2025-04-04 10:10:00,254.52,254.58,253.26,253.93,289432.0,253.7576,253.8174,252.5013,253.1693,289432.0
2025-04-04 10:20:00,253.9,254.36,252.72,252.79,251847.0,253.1394,253.598,251.9629,252.0327,251847.0
2025-04-04 10:30:00,252.69,253.38,251.88,252.56,288959.0,251.933,252.621,251.1255,251.8034,288959.0
2025-04-04 10:40:00,252.54,252.66,250.32,250.33,348604.0,251.7835,251.9031,249.5701,249.5801,348604.0
2025-04-04 10:50:00,250.3,252.94,249.68,252.48,611129.0,249.5502,252.1823,248.932,251.7237,611129.0
2025-04-04 11:00:00,252.43,255.18,252.2,254.13,282124.0,251.6738,254.4156,251.4445,253.3687,282124.0
2025-04-04 11:10:00,254.21,256.34,254.0,255.06,181013.0,253.4485,255.5721,253.2391,254.2959,181013.0
2025-04-04 11:20:00,255.12,256.01,253.23,253.39,171658.0,254.3558,255.2431,252.4714,252.6309,171658.0
2025-04-04 11:30:00,253.41,254.02,252.15,252.5,238807.0,252.6509,253.259,251.3946,251.7436,238807.0
2025-04-04 11:40:00,252.49,254.04,252.29,253.95,195549.0,251.7336,253.279,251.5342,253.1893,195549.0
2025-04-04 11:50:00,253.77,254.23,252.47,252.52,272523.0,253.0098,253.4684,251.7137,251.7635,272523.0
2025-04-04 12:00:00,252.61,253.7,252.53,252.86,177827.0,251.8533,252.94,251.7735,252.1025,177827.0
2025-04-04 12:10:00,252.8,253.67,251.67,251.82,194460.0,252.0427,252.9101,250.9161,251.0656,194460.0
2025-04-04 12:20:00,251.83,251.93,251.06,251.26,190682.0,251.0756,251.1753,250.3079,250.5073,190682.0
2025-04-04 12:30:00,251.22,252.1,250.65,251.92,253992.0,250.4674,251.3448,249.8991,251.1653,253992.0
2025-04-04 12:40:00,251.98,252.25,250.78,250.85,289197.0,251.2252,251.4944,250.0288,250.0985,289197.0
2025-04-04 12:50:00,250.85,251.62,250.68,251.13,537322.0,250.0985,250.8662,249.9291,250.3777,537322.0
2025-04-04 13:00:00,251.06,251.87,250.75,250.89,241421.0,250.3079,251.1155,249.9988,250.1384,241421.0
2025-04-04 13:10:00,250.91,250.92,249.28,249.91,379719.0,250.1584,250.1683,248.5332,249.1614,379719.0
2025-04-04 13:20:00,249.91,251.2,249.84,250.8,437449.0,249.1614,250.4475,249.0916,250.0487,437449.0
2025-04-04 13:30:00,250.75,252.09,250.06,251.8,288605.0,249.9988,251.3348,249.3109,251.0457,288605.0
2025-04-04 13:40:00,251.76,252.57,251.33,252.46,270795.0,251.0058,251.8134,250.5771,251.7037,270795.0
2025-04-04 13:50:00,252.46,252.59,251.41,252.56,305554.0,251.7037,251.8333,250.6569,251.8034,305554.0
2025-04-04 14:00:00,252.58,253.17,251.45,251.61,327480.0,251.8234,252.4116,250.6967,250.8563,327480.0
2025-04-04 14:10:00,251.69,251.7,250.41,250.48,164931.0,250.936,250.946,249.6599,249.7297,164931.0
2025-04-04 14:20:00,250.55,250.65,249.7,249.83,225849.0,249.7994,249.8991,248.952,249.0816,225849.0
2025-04-04 14:30:00,249.81,250.01,248.89,249.0,426877.0,249.0617,249.2611,248.1444,248.2541,426877.0
2025-04-04 14:40:00,249.0,249.45,248.18,249.33,272874.0,248.2541,248.7027,247.4365,248.5831,272874.0
2025-04-04 14:50:00,249.38,249.89,248.98,249.32,280045.0,248.6329,249.1414,248.2341,248.5731,280045.0
2025-04-04 15:00:00,249.3,249.64,248.63,249.32,269421.0,248.5532,248.8922,247.8852,248.5731,269421.0
2025-04-04 15:10:00,249.39,250.69,249.11,249.5,352639.0,248.6429,249.939,248.3638,248.7526,352639.0
2025-04-04 15:20:00,249.47,251.4,249.45,250.76,255704.0,248.7227,250.6469,248.7027,250.0088,255704.0
2025-04-04 15:30:00,250.67,252.38,250.44,251.48,337225.0,249.9191,251.624,249.6898,250.7267,337225.0
2025-04-04 15:40:00,251.47,252.02,250.22,250.36,359605.0,250.7167,251.265,249.4704,249.61,359605.0
2025-04-04 15:50:00,250.25,250.25,248.21,248.45,726971.0,249.5003,249.5003,247.4665,247.7057,726971.0
2025-04-07 09:30:00,240.01,240.15,237.5,238.5,1727908.0,239.291,239.4306,236.7885,237.7855,1727908.0
2025-04-07 09:40:00,238.48,239.93,236.42,239.52,701961.0,237.7656,239.2113,235.7118,238.8025,701961.0
2025-04-07 09:50:00,239.44,243.86,239.22,243.47,471921.0,238.7227,243.1295,238.5034,242.7407,471921.0
2025-04-07 10:00:00,243.39,244.39,242.34,242.9,464198.0,242.6609,243.6579,241.614,242.1724,464198.0
2025-04-07 10:10:00,242.93,257.03,242.93,253.07,613825.0,242.2023,256.26,242.2023,252.3119,613825.0
2025-04-07 10:20:00,252.91,253.04,244.45,244.85,397440.0,252.1524,252.282,243.7177,244.1165,397440.0
2025-04-07 10:30:00,244.8,248.52,242.61,242.71,1394493.0,244.0667,247.7755,241.8832,241.9829,1394493.0
2025-04-07 10:40:00,242.63,246.45,242.5,245.95,212830.0,241.9032,245.7117,241.7736,245.2132,212830.0
2025-04-07 10:50:00,246.04,249.99,245.88,248.68,265520.0,245.303,249.2411,245.1434,247.935,265520.0
2025-04-07 11:00:00,248.53,250.58,246.58,246.68,278073.0,247.7855,249.8294,245.8413,245.941,278073.0
2025-04-07 11:10:00,246.61,247.77,242.19,244.64,245206.0,245.8712,247.0278,241.4645,243.9071,245206.0
2025-04-07 11:20:00,244.44,245.87,242.39,242.49,321328.0,243.7077,245.1335,241.6639,241.7636,321328.0
2025-04-07 11:30:00,242.58,246.04,242.58,244.89,549415.0,241.8533,245.303,241.8533,244.1564,549415.0
2025-04-07 11:40:00,244.84,247.54,244.81,246.69,270350.0,244.1065,246.7985,244.0766,245.951,270350.0
2025-04-07 11:50:00,246.58,247.39,245.32,245.38,150483.0,245.8413,246.6489,244.5851,244.6449,150483.0
2025-04-07 12:00:00,245.28,245.36,243.71,243.78,162107.0,244.5452,244.625,242.9799,243.0497,162107.0
2025-04-07 12:10:00,243.76,244.7,243.27,244.3,159499.0,243.0298,243.967,242.5413,243.5682,159499.0
2025-04-07 12:20:00,244.18,245.78,243.1,245.34,141016.0,243.4485,245.0437,242.3718,244.6051,141016.0
2025-04-07 12:30:00,245.34,246.42,245.14,245.3,182358.0,244.6051,245.6818,244.4056,244.5652,182358.0
2025-04-07 12:40:00,245.27,245.75,243.35,243.95,257643.0,244.5353,245.0138,242.621,243.2192,257643.0
2025-04-07 12:50:00,243.98,244.39,242.9,243.39,294459.0,243.2491,243.6579,242.1724,242.6609,294459.0
2025-04-07 13:00:00,243.34,246.93,243.34,244.24,271932.0,242.611,246.1903,242.611,243.5083,271932.0
2025-04-07 13:10:00,244.36,247.37,243.84,247.01,196411.0,243.628,246.629,243.1095,246.27,196411.0
2025-04-07 13:20:00,247.06,248.51,246.48,248.4,358972.0,246.3199,247.7656,245.7416,247.6559,358972.0
2025-04-07 13:30:00,248.36,248.76,246.73,248.6,155308.0,247.616,248.0148,245.9909,247.8553,155308.0
2025-04-07 13:40:00,248.65,250.22,247.73,249.35,186540.0,247.9051,249.4704,246.9879,248.603,186540.0
2025-04-07 13:50:00,249.34,250.2,248.88,250.09,201857.0,248.5931,249.4505,248.1344,249.3408,201857.0
2025-04-07 14:00:00,250.16,250.51,248.42,249.18,236640.0,249.4106,249.7596,247.6758,248.4335,236640.0
2025-04-07 14:10:00,249.09,250.45,248.15,250.09,170521.0,248.3438,249.6997,247.4066,249.3408,170521.0
2025-04-07 14:20:00,250.21,250.61,247.76,247.97,172792.0,249.4605,249.8593,247.0178,247.2272,172792.0
2025-04-07 14:30:00,247.97,249.32,247.88,249.14,204386.0,247.2272,248.5731,247.1374,248.3937,204386.0
2025-04-07 14:40:00,249.07,249.55,248.0,248.43,186946.0,248.3239,248.8024,247.2571,247.6858,186946.0
2025-04-07 14:50:00,248.46,248.58,246.65,247.0,148449.0,247.7157,247.8353,245.9111,246.2601,148449.0
2025-04-07 15:00:00,247.04,248.51,246.3,246.35,155677.0,246.3,247.7656,245.5622,245.612,155677.0
2025-04-07 15:10:00,246.24,247.69,245.61,247.39,368918.0,245.5024,246.948,244.8742,246.6489,368918.0
2025-04-07 15:20:00,247.34,247.68,245.77,245.84,229691.0,246.5991,246.938,245.0338,245.1036,229691.0
2025-04-07 15:30:00,245.94,248.81,245.91,247.8,262616.0,245.2033,248.0647,245.1733,247.0577,262616.0
2025-04-07 15:40:00,247.77,247.94,246.05,246.81,214414.0,247.0278,247.1973,245.3129,246.0706,214414.0
2025-04-07 15:50:00,246.66,248.07,245.98,247.56,348786.0,245.9211,247.3269,245.2431,246.8184,348786.0
2025-04-08 09:30:00,256.5,256.5,254.24,254.86,613745.0,255.7316,255.7316,253.4784,254.0965,613745.0
2025-04-08 09:40:00,254.9,256.1,254.5,255.0,218068.0,254.1364,255.3328,253.7376,254.2361,218068.0
2025-04-08 09:50:00,255.08,256.88,254.69,256.56,163170.0,254.3159,256.1105,253.927,255.7914,163170.0
2025-04-08 10:00:00,256.5,257.34,256.26,257.24,257505.0,255.7316,256.5691,255.4923,256.4694,257505.0
2025-04-08 10:10:00,257.34,257.71,256.5,257.26,216813.0,256.5691,256.938,255.7316,256.4893,216813.0
2025-04-08 10:20:00,257.31,257.7,256.66,256.91,145035.0,256.5392,256.928,255.8911,256.1404,145035.0
2025-04-08 10:30:00,256.89,257.34,256.4,257.16,153030.0,256.1205,256.5691,255.6319,256.3896,153030.0
2025-04-08 10:40:00,257.13,257.17,255.51,255.6,315215.0,256.3597,256.3996,254.7446,254.8343,315215.0
2025-04-08 10:50:00,255.63,255.75,254.14,254.14,257711.0,254.8642,254.9839,253.3787,253.3787,257711.0
2025-04-08 11:00:00,254.13,254.84,253.67,254.04,137162.0,253.3687,254.0766,252.9101,253.279,137162.0
2025-04-08 11:10:00,254.07,254.1,252.33,253.19,164255.0,253.3089,253.3388,251.5741,252.4315,164255.0
2025-04-08 11:20:00,253.22,253.74,252.34,252.34,175035.0,252.4614,252.9799,251.5841,251.5841,175035.0
2025-04-08 11:30:00,252.31,254.24,252.31,253.98,136496.0,251.5542,253.4784,251.5542,253.2192,136496.0
2025-04-08 11:40:00,253.96,254.53,252.98,253.07,112350.0,253.1992,253.7675,252.2222,252.3119,112350.0
2025-04-08 11:50:00,253.08,253.79,252.41,253.69,129765.0,252.3219,253.0297,251.6539,252.93,129765.0
2025-04-08 12:00:00,253.62,253.91,252.99,253.11,91218.0,252.8602,253.1494,252.2321,252.3518,91218.0
2025-04-08 12:10:00,253.18,253.68,251.82,251.89,104815.0,252.4216,252.9201,251.0656,251.1354,104815.0
2025-04-08 12:20:00,251.79,252.12,251.1,252.05,181852.0,251.0357,251.3647,250.3478,251.2949,181852.0
2025-04-08 12:30:00,252.17,252.45,249.61,249.79,160552.0,251.4146,251.6938,248.8623,249.0417,160552.0
2025-04-08 12:40:00,249.68,250.75,249.02,250.12,174423.0,248.932,249.9988,248.274,249.3707,174423.0
2025-04-08 12:50:00,250.33,250.49,248.66,248.67,140406.0,249.5801,249.7396,247.9151,247.9251,140406.0
2025-04-08 13:00:00,248.66,249.39,247.48,247.56,225087.0,247.9151,248.6429,246.7386,246.8184,225087.0
2025-04-08 13:10:00,247.5,248.5,246.86,247.77,146336.0,246.7586,247.7556,246.1205,247.0278,146336.0
2025-04-08 13:20:00,247.74,247.88,246.31,246.51,101061.0,246.9979,247.1374,245.5721,245.7715,101061.0
2025-04-08 13:30:00,246.32,248.02,246.26,247.72,152543.0,245.5821,247.277,245.5223,246.9779,152543.0
2025-04-08 13:40:00,247.77,249.66,247.73,247.89,166632.0,247.0278,248.9121,246.9879,247.1474,166632.0
2025-04-08 13:50:00,247.88,248.74,247.48,248.63,80754.0,247.1374,247.9949,246.7386,247.8852,80754.0
2025-04-08 14:00:00,248.54,248.78,247.21,247.46,86233.0,247.7955,248.0347,246.4694,246.7187,86233.0
2025-04-08 14:10:00,247.47,248.29,246.79,248.14,122064.0,246.7287,247.5462,246.0507,247.3967,122064.0
2025-04-08 14:20:00,248.16,248.21,246.3,246.44,103941.0,247.4166,247.4665,245.5622,245.7018,103941.0
2025-04-08 14:30:00,246.67,249.13,246.12,246.63,163536.0,245.9311,248.3837,245.3827,245.8912,163536.0
2025-04-08 14:40:00,246.65,247.22,245.96,246.92,133694.0,245.9111,246.4794,245.2232,246.1803,133694.0
2025-04-08 14:50:00,246.92,247.29,246.07,246.16,175233.0,246.1803,246.5492,245.3329,245.4226,175233.0
2025-04-08 15:00:00,246.12,246.27,244.11,244.14,180895.0,245.3827,245.5323,243.3787,243.4086,180895.0
2025-04-08 15:10:00,244.07,244.55,242.47,242.78,166372.0,243.3389,243.8174,241.7436,242.0527,166372.0
2025-04-08 15:20:00,242.82,244.57,242.7,244.11,234778.0,242.0926,243.8374,241.973,243.3787,234778.0
2025-04-08 15:30:00,244.04,244.05,240.89,241.06,267668.0,243.3089,243.3189,240.1684,240.3379,267668.0
2025-04-08 15:40:00,241.17,242.27,240.05,240.06,254368.0,240.4475,241.5442,239.3309,239.3409,254368.0
2025-04-08 15:50:00,240.23,243.99,240.23,243.77,1328276.0,239.5104,243.2591,239.5104,243.0398,1328276.0
2025-04-09 09:30:00,241.85,244.97,241.78,244.91,388216.0,241.1255,244.2362,241.0557,244.1763,388216.0
2025-04-09 09:40:00,245.0,246.18,243.11,244.36,162909.0,244.2661,245.4425,242.3817,243.628,162909.0
2025-04-09 09:50:00,244.48,245.81,244.1,245.11,125115.0,243.7476,245.0736,243.3688,244.3757,125115.0
2025-04-09 10:00:00,245.14,246.94,244.22,244.34,160398.0,244.4056,246.2003,243.4884,243.608,160398.0
2025-04-09 10:10:00,244.32,245.37,243.48,244.57,559612.0,243.5881,244.635,242.7506,243.8374,559612.0
2025-04-09 10:20:00,244.54,245.24,243.42,244.59,143553.0,243.8074,244.5053,242.6908,243.8573,143553.0
2025-04-09 10:30:00,244.71,245.91,244.3,244.56,282295.0,243.9769,245.1733,243.5682,243.8274,282295.0
2025-04-09 10:40:00,244.5,245.0,243.37,243.51,106059.0,243.7676,244.2661,242.641,242.7805,106059.0
2025-04-09 10:50:00,243.65,243.69,241.64,241.67,203472.0,242.9201,242.96,240.9161,240.946,203472.0
2025-04-09 11:00:00,241.64,243.95,241.62,243.47,102551.0,240.9161,243.2192,240.8962,242.7407,102551.0
2025-04-09 11:10:00,243.5,244.55,243.0,244.19,142946.0,242.7706,243.8174,242.2721,243.4585,142946.0
2025-04-09 11:20:00,244.22,244.84,244.07,244.07,139475.0,243.4884,244.1065,243.3389,243.3389,139475.0
2025-04-09 11:30:00,244.19,244.75,243.0,243.1,166060.0,243.4585,244.0168,242.2721,242.3718,166060.0
2025-04-09 11:40:00,243.1,244.44,242.41,243.7,110755.0,242.3718,243.7077,241.6838,242.97,110755.0
2025-04-09 11:50:00,243.72,244.11,242.66,242.99,82720.0,242.9899,243.3787,241.9331,242.2621,82720.0
2025-04-09 12:00:00,242.97,243.83,242.4,243.68,68203.0,242.2421,243.0996,241.6739,242.95,68203.0
2025-04-09 12:10:00,243.75,245.13,243.54,244.94,129722.0,243.0198,244.3957,242.8104,244.2062,129722.0
2025-04-09 12:20:00,244.98,245.15,244.45,244.49,144320.0,244.2461,244.4156,243.7177,243.7576,144320.0
2025-04-09 12:30:00,244.44,245.32,244.27,245.05,86475.0,243.7077,244.5851,243.5383,244.3159,86475.0
2025-04-09 12:40:00,245.01,245.32,244.56,245.32,79326.0,244.276,244.5851,243.8274,244.5851,79326.0
2025-04-09 12:50:00,245.34,246.2,244.91,245.52,149363.0,244.6051,245.4625,244.1763,244.7845,149363.0
2025-04-09 13:00:00,245.53,247.81,245.5,245.86,143727.0,244.7945,247.0677,244.7646,245.1235,143727.0
2025-04-09 13:10:00,245.98,251.93,243.86,251.04,194779.0,245.2431,251.1753,243.1295,250.288,194779.0
2025-04-09 13:20:00,251.0,261.79,248.92,256.7,662611.0,250.2481,261.0058,248.1743,255.931,662611.0
2025-04-09 13:30:00,257.1,263.27,256.62,258.91,415927.0,256.3298,262.4813,255.8513,258.1344,415927.0
2025-04-09 13:40:00,259.04,261.78,257.39,260.5,558959.0,258.264,260.9958,256.619,259.7196,558959.0
2025-04-09 13:50:00,260.59,262.99,259.43,262.73,353491.0,259.8094,262.2022,258.6528,261.943,353491.0
2025-04-09 14:00:00,262.77,264.36,260.89,262.26,316126.0,261.9828,263.5681,260.1085,261.4744,316126.0
2025-04-09 14:10:00,262.17,264.2,261.81,262.66,267815.0,261.3846,263.4086,261.0257,261.8732,267815.0
2025-04-09 14:20:00,262.78,265.24,262.12,264.64,279785.0,261.9928,264.4454,261.3348,263.8472,279785.0
2025-04-09 14:30:00,264.53,265.48,263.0,263.92,238154.0,263.7376,264.6847,262.2121,263.1294,238154.0
2025-04-09 14:40:00,263.85,264.2,261.09,262.49,334573.0,263.0596,263.4086,260.3079,261.7037,334573.0
2025-04-09 14:50:00,262.4,263.36,260.64,260.79,149641.0,261.6139,262.5711,259.8592,260.0088,149641.0
2025-04-09 15:00:00,260.81,262.92,260.1,262.54,192121.0,260.0287,262.1324,259.3208,261.7535,192121.0
2025-04-09 15:10:00,262.64,264.4,262.6,264.39,212910.0,261.8532,263.608,261.8133,263.598,212910.0
2025-04-09 15:20:00,264.36,266.01,264.23,265.44,306900.0,263.5681,265.2131,263.4385,264.6448,306900.0
2025-04-09 15:30:00,265.41,266.84,264.9,265.94,199603.0,264.6149,266.0406,264.1065,265.1433,199603.0
2025-04-09 15:40:00,265.99,266.56,265.23,266.51,224285.0,265.1932,265.7615,264.4355,265.7116,224285.0
2025-04-09 15:50:00,266.58,268.1,265.93,266.6,819324.0,265.7814,267.2969,265.1334,265.8014,819324.0
2025-04-10 09:30:00,261.11,261.66,259.71,260.44,749051.0,260.3278,260.8762,258.932,259.6598,749051.0
2025-04-10 09:40:00,260.35,261.08,259.03,260.88,225203.0,259.5701,260.2979,258.254,260.0985,225203.0
2025-04-10 09:50:00,260.84,261.26,259.22,259.24,91335.0,260.0586,260.4774,258.4435,258.4634,91335.0
2025-04-10 10:00:00,259.19,259.78,258.33,259.25,191474.0,258.4136,259.0018,257.5561,258.4734,191474.0
2025-04-10 10:10:00,259.12,259.25,257.97,258.57,196869.0,258.3438,258.4734,257.1972,257.7954,196869.0
2025-04-10 10:20:00,258.59,260.11,258.31,258.83,248593.0,257.8154,259.3308,257.5362,258.0546,248593.0
2025-04-10 10:30:00,258.93,260.6,258.92,260.16,137794.0,258.1543,259.8193,258.1444,259.3807,137794.0
2025-04-10 10:40:00,260.12,260.79,258.76,259.04,164826.0,259.3408,260.0088,257.9848,258.264,164826.0
2025-04-10 10:50:00,259.04,259.39,257.88,258.01,107925.0,258.264,258.613,257.1075,257.2371,107925.0
2025-04-10 11:00:00,257.87,259.16,257.8,259.05,96643.0,257.0975,258.3837,257.0277,258.274,96643.0
2025-04-10 11:10:00,259.05,259.11,257.44,257.5,90661.0,258.274,258.3338,256.6688,256.7286,90661.0
2025-04-10 11:20:00,257.53,257.69,256.62,256.62,91932.0,256.7585,256.9181,255.8513,255.8513,91932.0
2025-04-10 11:30:00,256.73,256.84,255.8,255.81,175040.0,255.9609,256.0706,255.0337,255.0437,175040.0
2025-04-10 11:40:00,255.88,256.5,255.32,255.38,122488.0,255.1135,255.7316,254.5552,254.615,122488.0
2025-04-10 11:50:00,255.28,255.73,253.91,254.37,118402.0,254.5153,254.9639,253.1494,253.608,118402.0
2025-04-10 12:00:00,254.37,255.0,252.81,253.85,178954.0,253.608,254.2361,252.0527,253.0896,178954.0
2025-04-10 12:10:00,253.75,254.34,251.89,252.26,95274.0,252.9899,253.5781,251.1354,251.5043,95274.0
2025-04-10 12:20:00,252.13,252.13,249.89,250.91,196846.0,251.3747,251.3747,249.1414,250.1584,196846.0
2025-04-10 12:30:00,250.8,254.41,250.8,253.95,158174.0,250.0487,253.6479,250.0487,253.1893,158174.0
2025-04-10 12:40:00,253.91,255.05,252.73,254.67,106558.0,253.1494,254.286,251.9729,253.9071,106558.0
2025-04-10 12:50:00,254.73,255.16,253.66,254.73,69426.0,253.9669,254.3956,252.9001,253.9669,69426.0
2025-04-10 13:00:00,254.79,257.34,253.62,253.65,159627.0,254.0267,256.5691,252.8602,252.8902,159627.0
2025-04-10 13:10:00,253.66,253.82,251.73,252.71,224282.0,252.9001,253.0596,250.9759,251.953,224282.0
2025-04-10 13:20:00,252.83,254.64,251.48,254.61,134807.0,252.0726,253.8772,250.7267,253.8473,134807.0
2025-04-10 13:30:00,254.55,255.72,254.19,254.8,67829.0,253.7875,254.954,253.4285,254.0367,67829.0
2025-04-10 13:40:00,254.94,257.4,254.46,256.14,65085.0,254.1763,256.6289,253.6977,255.3727,65085.0
2025-04-10 13:50:00,256.34,257.7,255.51,257.11,58498.0,255.5721,256.928,254.7446,256.3398,58498.0
2025-04-10 14:00:00,257.14,258.79,256.21,256.42,94351.0,256.3697,258.0148,255.4425,255.6519,94351.0
2025-04-10 14:10:00,256.42,256.73,255.21,256.42,105124.0,255.6519,255.9609,254.4455,255.6519,105124.0
2025-04-10 14:20:00,256.41,259.3,256.41,259.06,116348.0,255.6419,258.5232,255.6419,258.2839,116348.0
2025-04-10 14:30:00,259.12,259.64,257.76,258.64,73129.0,258.3438,258.8622,256.9878,257.8652,73129.0
2025-04-10 14:40:00,258.67,259.69,257.66,258.19,60372.0,257.8951,258.9121,256.8881,257.4166,60372.0
2025-04-10 14:50:00,258.23,258.83,256.61,258.02,95400.0,257.4564,258.0546,255.8413,257.2471,95400.0
2025-04-10 15:00:00,257.78,259.42,257.06,257.09,67099.0,257.0078,258.6429,256.2899,256.3199,67099.0
2025-04-10 15:10:00,257.19,258.52,256.82,258.3,85371.0,256.4196,257.7456,256.0507,257.5262,85371.0
2025-04-10 15:20:00,258.33,259.15,256.1,256.1,75431.0,257.5561,258.3737,255.3328,255.3328,75431.0
2025-04-10 15:30:00,256.0,257.6,255.71,255.72,86296.0,255.2331,256.8283,254.944,254.954,86296.0
2025-04-10 15:40:00,255.8,256.2,254.04,255.1,178742.0,255.0337,255.4325,253.279,254.3358,178742.0
2025-04-10 15:50:00,254.98,258.05,254.88,257.31,227281.0,254.2162,257.277,254.1165,256.5392,227281.0
2025-04-11 09:30:00,256.71,257.45,255.4,257.03,210171.0,255.941,256.6788,254.6349,256.26,210171.0
2025-04-11 09:40:00,257.01,258.84,255.89,258.53,132897.0,256.2401,258.0646,255.1234,257.7555,132897.0
2025-04-11 09:50:00,258.22,259.0,257.76,257.96,92984.0,257.4465,258.2241,256.9878,257.1872,92984.0
2025-04-11 10:00:00,257.81,258.84,256.44,258.33,114054.0,257.0377,258.0646,255.6718,257.5561,114054.0
2025-04-11 10:10:00,258.33,258.53,256.24,256.3,215301.0,257.5561,257.7555,255.4724,255.5322,215301.0
2025-04-11 10:20:00,256.17,256.49,254.75,254.93,145807.0,255.4026,255.7216,253.9869,254.1663,145807.0
2025-04-11 10:30:00,254.7,256.88,254.67,256.68,113515.0,253.937,256.1105,253.9071,255.9111,113515.0
2025-04-11 10:40:00,256.43,257.83,256.12,257.45,112115.0,255.6618,257.0576,255.3528,256.6788,112115.0
2025-04-11 10:50:00,257.47,257.47,256.08,256.18,85539.0,256.6987,256.6987,255.3129,255.4126,85539.0
2025-04-11 11:00:00,256.31,258.27,255.49,256.24,95019.0,255.5422,257.4963,254.7246,255.4724,95019.0
2025-04-11 11:10:00,256.24,256.39,255.1,255.48,57184.0,255.4724,255.6219,254.3358,254.7147,57184.0
2025-04-11 11:20:00,255.53,256.19,255.05,256.09,34144.0,254.7645,255.4225,254.286,255.3228,34144.0
2025-04-11 11:30:00,256.04,257.5,255.84,257.4,53546.0,255.273,256.7286,255.0736,256.6289,53546.0
2025-04-11 11:40:00,257.48,257.59,256.58,257.41,55575.0,256.7087,256.8184,255.8114,256.6389,55575.0
2025-04-11 11:50:00,257.44,258.0,257.0,257.9,48335.0,256.6688,257.2271,256.2301,257.1274,48335.0
2025-04-11 12:00:00,257.88,258.65,257.48,257.91,62731.0,257.1075,257.8752,256.7087,257.1374,62731.0
2025-04-11 12:10:00,257.95,258.78,257.95,258.64,54923.0,257.1773,258.0048,257.1773,257.8652,54923.0
2025-04-11 12:20:00,258.72,258.79,257.7,258.15,70212.0,257.945,258.0148,256.928,257.3767,70212.0
2025-04-11 12:30:00,258.32,260.49,258.18,260.18,275824.0,257.5462,259.7097,257.4066,259.4006,275824.0
2025-04-11 12:40:00,260.14,260.81,259.8,260.75,66260.0,259.3607,260.0287,259.0217,259.9689,66260.0
2025-04-11 12:50:00,260.76,260.87,260.28,260.36,99834.0,259.9789,260.0885,259.5003,259.5801,99834.0
2025-04-11 13:00:00,260.55,261.03,259.85,260.36,66403.0,259.7695,260.248,259.0716,259.5801,66403.0
2025-04-11 13:10:00,260.41,260.45,259.4,259.55,63143.0,259.6299,259.6698,258.6229,258.7725,63143.0
2025-04-11 13:20:00,259.56,260.51,259.3,259.41,28164.0,258.7825,259.7296,258.5232,258.6329,28164.0
2025-04-11 13:30:00,259.57,260.97,259.0,260.82,60645.0,258.7924,260.1882,258.2241,260.0387,60645.0
2025-04-11 13:40:00,260.84,262.57,260.84,261.93,66674.0,260.0586,261.7834,260.0586,261.1454,66674.0
2025-04-11 13:50:00,261.87,262.75,261.69,261.82,63518.0,261.0855,261.9629,260.9061,261.0357,63518.0
2025-04-11 14:00:00,262.0,262.06,261.02,261.33,63799.0,261.2151,261.275,260.2381,260.5471,63799.0
2025-04-11 14:10:00,261.32,261.62,260.6,260.74,47939.0,260.5372,260.8363,259.8193,259.9589,47939.0
2025-04-11 14:20:00,260.83,261.23,260.45,261.13,67558.0,260.0486,260.4474,259.6698,260.3477,67558.0
2025-04-11 14:30:00,261.1,261.63,260.8,261.2,50781.0,260.3178,260.8463,260.0187,260.4175,50781.0
2025-04-11 14:40:00,261.37,261.85,261.2,261.67,49433.0,260.587,261.0656,260.4175,260.8861,49433.0
2025-04-11 14:50:00,261.73,261.73,260.6,260.69,58975.0,260.946,260.946,259.8193,259.9091,58975.0
2025-04-11 15:00:00,260.67,261.94,260.65,261.92,72085.0,259.8891,261.1553,259.8692,261.1354,72085.0
2025-04-11 15:10:00,261.89,262.28,261.44,262.13,70246.0,261.1055,261.4943,260.6568,261.3448,70246.0
2025-04-11 15:20:00,262.06,262.45,261.8,261.94,89610.0,261.275,261.6638,261.0157,261.1553,89610.0
2025-04-11 15:30:00,261.88,262.16,261.4,261.87,108188.0,261.0955,261.3747,260.6169,261.0855,108188.0
2025-04-11 15:40:00,261.9,262.18,261.62,261.95,96350.0,261.1154,261.3946,260.8363,261.1653,96350.0
2025-04-11 15:50:00,262.0,262.35,261.61,261.71,278015.0,261.2151,261.5641,260.8263,260.926,278015.0
2025-04-14 09:30:00,266.43,266.73,265.0,265.0,408967.0,265.6319,265.931,264.2062,264.2062,408967.0
2025-04-14 09:40:00,264.93,265.3,264.07,265.09,146770.0,264.1364,264.5053,263.2789,264.2959,146770.0
2025-04-14 09:50:00,265.09,265.44,264.56,264.77,68290.0,264.2959,264.6448,263.7675,263.9768,68290.0
2025-04-14 10:00:00,264.89,266.2,264.5,265.49,122201.0,264.0965,265.4026,263.7077,264.6947,122201.0
2025-04-14 10:10:00,265.49,265.54,264.42,265.0,95542.0,264.6947,264.7445,263.6279,264.2062,95542.0
2025-04-14 10:20:00,264.97,265.75,264.61,265.6,180476.0,264.1762,264.9539,263.8173,264.8044,180476.0
2025-04-14 10:30:00,265.51,265.94,265.36,265.81,72971.0,264.7146,265.1433,264.5651,265.0137,72971.0
2025-04-14 10:40:00,265.83,266.12,265.55,266.09,72446.0,265.0337,265.3228,264.7545,265.2929,72446.0
2025-04-14 10:50:00,266.13,266.45,265.64,265.76,100369.0,265.3328,265.6518,264.8442,264.9639,100369.0
2025-04-14 11:00:00,265.7,266.05,264.9,265.15,61037.0,264.9041,265.253,264.1065,264.3557,61037.0
2025-04-14 11:10:00,265.11,265.39,264.56,265.01,40113.0,264.3158,264.595,263.7675,264.2161,40113.0
2025-04-14 11:20:00,264.96,265.17,263.79,263.83,81103.0,264.1663,264.3756,262.9998,263.0397,81103.0
2025-04-14 11:30:00,263.84,264.45,263.3,263.35,56289.0,263.0496,263.6578,262.5112,262.5611,56289.0
2025-04-14 11:40:00,263.33,263.59,262.35,262.43,67130.0,262.5412,262.8004,261.5641,261.6439,67130.0
2025-04-14 11:50:00,262.39,263.04,262.14,262.35,48351.0,261.604,262.252,261.3547,261.5641,48351.0
2025-04-14 12:00:00,262.25,262.88,262.19,262.35,65096.0,261.4644,262.0925,261.4046,261.5641,65096.0
2025-04-14 12:10:00,262.31,263.24,261.46,263.02,78266.0,261.5242,262.4514,260.6768,262.2321,78266.0
2025-04-14 12:20:00,263.01,263.41,262.2,262.47,52959.0,262.2221,262.6209,261.4145,261.6837,52959.0
2025-04-14 12:30:00,262.46,263.47,262.26,263.13,59433.0,261.6738,262.6807,261.4744,262.3418,59433.0
2025-04-14 12:40:00,263.2,263.53,262.89,263.22,34324.0,262.4115,262.7406,262.1025,262.4315,34324.0
2025-04-14 12:50:00,263.12,263.12,262.29,262.4,97881.0,262.3318,262.3318,261.5043,261.6139,97881.0
2025-04-14 13:00:00,262.4,264.12,262.28,262.91,56618.0,261.6139,263.3288,261.4943,262.1224,56618.0
2025-04-14 13:10:00,263.0,263.27,262.64,263.2,22909.0,262.2121,262.4813,261.8532,262.4115,22909.0
2025-04-14 13:20:00,263.28,263.79,263.07,263.13,40692.0,262.4913,262.9998,262.2819,262.3418,40692.0
2025-04-14 13:30:00,263.23,263.53,262.82,263.44,47340.0,262.4415,262.7406,262.0327,262.6508,47340.0
2025-04-14 13:40:00,263.38,263.63,262.92,263.46,39662.0,262.591,262.8403,262.1324,262.6708,39662.0
2025-04-14 13:50:00,263.47,264.24,263.37,264.03,41654.0,262.6807,263.4484,262.581,263.2391,41654.0
2025-04-14 14:00:00,264.01,264.45,264.01,264.32,26523.0,263.2191,263.6578,263.2191,263.5282,26523.0
2025-04-14 14:10:00,264.33,264.42,263.94,264.34,27439.0,263.5382,263.6279,263.1493,263.5481,27439.0
2025-04-14 14:20:00,264.37,264.8,264.36,264.73,32468.0,263.578,264.0068,263.5681,263.937,32468.0
2025-04-14 14:30:00,264.69,264.98,264.57,264.9,40869.0,263.8971,264.1862,263.7774,264.1065,40869.0
2025-04-14 14:40:00,264.96,265.2,264.81,265.06,65479.0,264.1663,264.4056,264.0167,264.266,65479.0
2025-04-14 14:50:00,264.94,265.13,264.8,264.94,52374.0,264.1463,264.3358,264.0068,264.1463,52374.0
2025-04-14 15:00:00,264.9,265.66,264.9,265.63,85468.0,264.1065,264.8642,264.1065,264.8343,85468.0
2025-04-14 15:10:00,265.51,265.88,265.27,265.37,50593.0,264.7146,265.0835,264.4753,264.575,50593.0
2025-04-14 15:20:00,265.39,265.61,265.08,265.25,68680.0,264.595,264.8143,264.2859,264.4554,68680.0
2025-04-14 15:30:00,265.19,265.38,264.96,265.24,45650.0,264.3956,264.585,264.1663,264.4454,45650.0
2025-04-14 15:40:00,265.21,265.66,264.85,265.06,67993.0,264.4155,264.8642,264.0566,264.266,67993.0
2025-04-14 15:50:00,265.03,265.03,263.89,264.13,128697.0,264.2361,264.2361,263.0995,263.3388,128697.0
2025-04-15 09:30:00,264.25,265.53,264.25,265.42,119686.0,263.4584,264.7346,263.4584,264.6249,119686.0
2025-04-15 09:40:00,265.47,265.95,265.22,265.81,199171.0,264.6747,265.1533,264.4255,265.0137,199171.0
2025-04-15 09:50:00,265.77,266.22,265.48,265.54,47571.0,264.9738,265.4225,264.6847,264.7445,47571.0
2025-04-15 10:00:00,265.54,266.01,265.4,265.73,84843.0,264.7445,265.2131,264.605,264.934,84843.0
2025-04-15 10:10:00,265.71,266.4,264.39,264.43,93562.0,264.914,265.602,263.598,263.6379,93562.0
2025-04-15 10:20:00,264.41,265.25,263.89,264.5,183572.0,263.6179,264.4554,263.0995,263.7077,183572.0
2025-04-15 10:30:00,264.45,265.22,264.44,264.65,46799.0,263.6578,264.4255,263.6478,263.8572,46799.0
2025-04-15 10:40:00,264.61,265.6,264.31,265.12,93362.0,263.8173,264.8044,263.5182,264.3258,93362.0
2025-04-15 10:50:00,265.08,265.49,264.66,265.0,73042.0,264.2859,264.6947,263.8672,264.2062,73042.0
2025-04-15 11:00:00,265.06,265.5,264.91,265.17,58955.0,264.266,264.7047,264.1164,264.3756,58955.0
2025-04-15 11:10:00,265.15,265.63,264.99,265.43,40788.0,264.3557,264.8343,264.1962,264.6349,40788.0
2025-04-15 11:20:00,265.5,265.74,264.75,264.75,32762.0,264.7047,264.9439,263.9569,263.9569,32762.0
2025-04-15 11:30:00,264.81,265.47,264.62,264.89,44327.0,264.0167,264.6747,263.8273,264.0965,44327.0
2025-04-15 11:40:00,264.83,265.11,264.55,264.72,70592.0,264.0367,264.3158,263.7575,263.927,70592.0
2025-04-15 11:50:00,264.72,265.31,264.44,265.13,95112.0,263.927,264.5152,263.6478,264.3358,95112.0
2025-04-15 12:00:00,265.15,265.48,264.99,265.05,21466.0,264.3557,264.6847,264.1962,264.256,21466.0
2025-04-15 12:10:00,265.04,265.36,264.91,265.06,42392.0,264.246,264.5651,264.1164,264.266,42392.0
2025-04-15 12:20:00,265.04,265.52,264.95,265.18,280965.0,264.246,264.7246,264.1563,264.3856,280965.0
2025-04-15 12:30:00,265.17,265.4,264.88,264.91,22046.0,264.3756,264.605,264.0865,264.1164,22046.0
2025-04-15 12:40:00,264.87,265.25,264.68,265.07,36577.0,264.0765,264.4554,263.8871,264.2759,36577.0
2025-04-15 12:50:00,265.1,265.1,263.97,264.25,90413.0,264.3059,264.3059,263.1792,263.4584,90413.0
2025-04-15 13:00:00,264.24,264.69,263.98,264.3,44115.0,263.4484,263.8971,263.1892,263.5083,44115.0
2025-04-15 13:10:00,264.3,264.5,263.9,264.05,46149.0,263.5083,263.7077,263.1095,263.259,46149.0
2025-04-15 13:20:00,264.0,264.1,263.5,263.61,83883.0,263.2092,263.3089,262.7106,262.8203,83883.0
2025-04-15 13:30:00,263.57,264.12,263.57,264.11,35615.0,262.7804,263.3288,262.7804,263.3188,35615.0
2025-04-15 13:40:00,264.19,264.35,263.95,264.21,55453.0,263.3986,263.5581,263.1593,263.4185,55453.0
2025-04-15 13:50:00,264.17,264.22,263.42,263.88,33669.0,263.3786,263.4285,262.6309,263.0895,33669.0
2025-04-15 14:00:00,263.85,264.07,263.42,263.75,189497.0,263.0596,263.2789,262.6309,262.9599,189497.0
2025-04-15 14:10:00,263.78,263.8,263.15,263.23,38607.0,262.9898,263.0098,262.3617,262.4415,38607.0
2025-04-15 14:20:00,263.24,263.73,263.15,263.47,62475.0,262.4514,262.94,262.3617,262.6807,62475.0
2025-04-15 14:30:00,263.45,263.89,263.45,263.7,20505.0,262.6608,263.0995,262.6608,262.9101,20505.0
2025-04-15 14:40:00,263.67,264.31,263.66,263.94,22809.0,262.8801,263.5182,262.8702,263.1493,22809.0
2025-04-15 14:50:00,263.9,264.2,263.74,264.07,22121.0,263.1095,263.4086,262.9499,263.2789,22121.0
2025-04-15 15:00:00,264.0,264.11,263.78,263.93,38459.0,263.2092,263.3188,262.9898,263.1394,38459.0
2025-04-15 15:10:00,263.91,264.37,263.81,264.28,57040.0,263.1194,263.578,263.0197,263.4883,57040.0
2025-04-15 15:20:00,264.31,264.34,263.63,263.9,58442.0,263.5182,263.5481,262.8403,263.1095,58442.0
2025-04-15 15:30:00,263.9,264.07,263.63,263.72,176874.0,263.1095,263.2789,262.8403,262.93,176874.0
2025-04-15 15:40:00,263.7,263.91,263.32,263.64,76385.0,262.9101,263.1194,262.5312,262.8502,76385.0
2025-04-15 15:50:00,263.64,264.17,263.55,263.69,375328.0,262.8502,263.3786,262.7605,262.9001,375328.0
2025-04-16 09:30:00,260.77,261.9,260.68,261.57,119514.0,259.9888,261.1154,259.8991,260.7864,119514.0
2025-04-16 09:40:00,261.46,261.74,260.77,261.0,69018.0,260.6768,260.9559,259.9888,260.2181,69018.0
2025-04-16 09:50:00,260.95,261.04,260.07,260.11,49391.0,260.1683,260.258,259.2909,259.3308,49391.0
2025-04-16 10:00:00,260.04,260.86,259.93,260.75,76120.0,259.261,260.0786,259.1513,259.9689,76120.0
2025-04-16 10:10:00,260.75,260.83,260.09,260.31,39868.0,259.9689,260.0486,259.3109,259.5302,39868.0
2025-04-16 10:20:00,260.31,261.14,260.29,260.93,120841.0,259.5302,260.3577,259.5103,260.1483,120841.0
2025-04-16 10:30:00,260.93,261.17,260.7,260.88,29989.0,260.1483,260.3876,259.919,260.0985,29989.0
2025-04-16 10:40:00,261.09,261.5,261.01,261.09,75073.0,260.3079,260.7166,260.2281,260.3079,75073.0
2025-04-16 10:50:00,261.08,261.33,260.83,261.21,29911.0,260.2979,260.5471,260.0486,260.4275,29911.0
2025-04-16 11:00:00,261.23,261.45,260.9,261.42,35121.0,260.4474,260.6668,260.1184,260.6369,35121.0
2025-04-16 11:10:00,261.44,261.59,261.06,261.31,27187.0,260.6568,260.8064,260.278,260.5272,27187.0
2025-04-16 11:20:00,261.25,262.59,261.16,262.37,57671.0,260.4674,261.8034,260.3777,261.584,57671.0
2025-04-16 11:30:00,262.39,262.39,261.95,262.05,37374.0,261.604,261.604,261.1653,261.265,37374.0
2025-04-16 11:40:00,262.01,262.02,261.41,261.42,31468.0,261.2251,261.2351,260.6269,260.6369,31468.0
2025-04-16 11:50:00,261.4,261.48,260.83,260.89,23470.0,260.6169,260.6967,260.0486,260.1085,23470.0
2025-04-16 12:00:00,261.02,261.03,260.52,260.87,36640.0,260.2381,260.248,259.7396,260.0885,36640.0
2025-04-16 12:10:00,260.8,261.06,260.7,260.88,24056.0,260.0187,260.278,259.919,260.0985,24056.0
2025-04-16 12:20:00,260.8,261.03,260.65,260.94,19874.0,260.0187,260.248,259.8692,260.1583,19874.0
2025-04-16 12:30:00,260.91,261.2,260.51,260.61,23649.0,260.1284,260.4175,259.7296,259.8293,23649.0
2025-04-16 12:40:00,260.58,260.92,260.38,260.64,85465.0,259.7994,260.1384,259.6,259.8592,85465.0
2025-04-16 12:50:00,260.62,260.75,260.49,260.62,40973.0,259.8393,259.9689,259.7097,259.8393,40973.0
2025-04-16 13:00:00,260.5,260.79,260.38,260.41,22030.0,259.7196,260.0088,259.6,259.6299,22030.0
2025-04-16 13:10:00,260.49,260.86,260.3,260.84,25122.0,259.7097,260.0786,259.5202,260.0586,25122.0
2025-04-16 13:20:00,260.83,261.0,260.5,260.9,15952.0,260.0486,260.2181,259.7196,260.1184,15952.0
2025-04-16 13:30:00,260.94,260.95,259.17,259.26,113663.0,260.1583,260.1683,258.3936,258.4834,113663.0
2025-04-16 13:40:00,259.15,259.15,258.0,258.2,86844.0,258.3737,258.3737,257.2271,257.4265,86844.0
2025-04-16 13:50:00,258.16,258.48,257.16,257.17,137663.0,257.3866,257.7057,256.3896,256.3996,137663.0
2025-04-16 14:00:00,257.25,258.12,257.21,257.94,89336.0,256.4794,257.3468,256.4395,257.1673,89336.0
2025-04-16 14:10:00,258.04,258.3,257.52,257.69,66222.0,257.267,257.5262,256.7486,256.9181,66222.0
2025-04-16 14:20:00,257.69,258.59,257.52,258.2,49818.0,256.9181,257.8154,256.7486,257.4265,49818.0
2025-04-16 14:30:00,258.17,258.27,257.24,257.26,84276.0,257.3966,257.4963,256.4694,256.4893,84276.0
2025-04-16 14:40:00,257.31,257.46,257.05,257.14,68501.0,256.5392,256.6887,256.28,256.3697,68501.0
2025-04-16 14:50:00,257.03,257.16,256.57,256.62,56411.0,256.26,256.3896,255.8014,255.8513,56411.0
2025-04-16 15:00:00,256.61,256.86,256.0,256.08,60041.0,255.8413,256.0905,255.2331,255.3129,60041.0
2025-04-16 15:10:00,256.11,256.53,255.67,255.91,125284.0,255.3428,255.7615,254.9041,255.1434,125284.0
2025-04-16 15:20:00,255.83,255.97,255.44,255.62,100588.0,255.0636,255.2032,254.6748,254.8543,100588.0
2025-04-16 15:30:00,255.65,256.42,255.65,256.36,77051.0,254.8842,255.6519,254.8842,255.592,77051.0
2025-04-16 15:40:00,256.48,256.83,256.28,256.8,59587.0,255.7117,256.0606,255.5123,256.0307,59587.0
2025-04-16 15:50:00,256.82,258.39,256.77,258.24,317280.0,256.0507,257.616,256.0008,257.4664,317280.0
2025-04-17 09:30:00,259.13,259.49,258.58,258.69,217827.0,258.3537,258.7127,257.8054,257.9151,217827.0
2025-04-17 09:40:00,258.85,259.63,258.62,259.25,39822.0,258.0746,258.8522,257.8453,258.4734,39822.0
2025-04-17 09:50:00,259.38,260.01,259.31,259.67,46349.0,258.603,259.2311,258.5332,258.8921,46349.0
2025-04-17 10:00:00,259.64,259.9,258.9,259.1,57012.0,258.8622,259.1214,258.1244,258.3238,57012.0
2025-04-17 10:10:00,259.18,259.6,258.6,258.71,18631.0,258.4036,258.8223,257.8253,257.935,18631.0
2025-04-17 10:20:00,258.7,258.78,257.93,257.97,31612.0,257.925,258.0048,257.1573,257.1972,31612.0
2025-04-17 10:30:00,257.96,258.16,257.33,257.6,166832.0,257.1872,257.3866,256.5591,256.8283,166832.0
2025-04-17 10:40:00,257.55,258.42,257.52,258.33,28433.0,256.7785,257.6459,256.7486,257.5561,28433.0
2025-04-17 10:50:00,258.33,258.49,257.83,257.88,90598.0,257.5561,257.7157,257.0576,257.1075,90598.0
2025-04-17 11:00:00,257.84,259.38,257.84,259.24,54704.0,257.0676,258.603,257.0676,258.4634,54704.0
2025-04-17 11:10:00,258.99,259.72,258.91,259.54,55810.0,258.2142,258.942,258.1344,258.7625,55810.0
2025-04-17 11:20:00,259.64,259.64,258.61,258.69,22347.0,258.8622,258.8622,257.8353,257.9151,22347.0
2025-04-17 11:30:00,258.72,259.5,258.72,259.3,48773.0,257.945,258.7226,257.945,258.5232,48773.0
2025-04-17 11:40:00,259.41,259.43,258.76,258.8,40075.0,258.6329,258.6528,257.9848,258.0247,40075.0
2025-04-17 11:50:00,258.69,259.29,258.65,258.7,31285.0,257.9151,258.5133,257.8752,257.925,31285.0
2025-04-17 12:00:00,258.73,259.72,258.5,259.53,100441.0,257.9549,258.942,257.7256,258.7525,100441.0
2025-04-17 12:10:00,259.45,259.99,258.56,259.93,71783.0,258.6728,259.2112,257.7854,259.1513,71783.0
2025-04-17 12:20:00,259.76,260.28,259.7,260.07,21125.0,258.9819,259.5003,258.922,259.2909,21125.0
2025-04-17 12:30:00,260.05,260.53,259.79,259.79,45947.0,259.271,259.7495,259.0118,259.0118,45947.0
2025-04-17 12:40:00,259.84,260.02,259.29,259.72,58938.0,259.0616,259.2411,258.5133,258.942,58938.0
2025-04-17 12:50:00,259.83,260.53,259.82,260.3,43418.0,259.0516,259.7495,259.0417,259.5202,43418.0
2025-04-17 13:00:00,260.41,260.5,259.96,260.2,129596.0,259.6299,259.7196,259.1813,259.4205,129596.0
2025-04-17 13:10:00,260.22,260.22,259.45,259.6,103528.0,259.4405,259.4405,258.6728,258.8223,103528.0
2025-04-17 13:20:00,259.53,259.62,259.18,259.21,46449.0,258.7525,258.8423,258.4036,258.4335,46449.0
2025-04-17 13:30:00,259.27,259.86,259.24,259.84,50228.0,258.4933,259.0816,258.4634,259.0616,50228.0
2025-04-17 13:40:00,259.87,260.39,259.26,259.95,22315.0,259.0915,259.61,258.4834,259.1713,22315.0
2025-04-17 13:50:00,260.0,260.54,259.94,260.17,20636.0,259.2211,259.7595,259.1613,259.3906,20636.0
2025-04-17 14:00:00,260.14,260.68,260.07,260.65,28809.0,259.3607,259.8991,259.2909,259.8692,28809.0
2025-04-17 14:10:00,260.63,260.79,260.31,260.69,37604.0,259.8492,260.0088,259.5302,259.9091,37604.0
2025-04-17 14:20:00,260.64,260.95,260.36,260.38,54111.0,259.8592,260.1683,259.5801,259.6,54111.0
2025-04-17 14:30:00,260.38,260.86,260.38,260.76,70178.0,259.6,260.0786,259.6,259.9789,70178.0
2025-04-17 14:40:00,260.76,260.77,260.09,260.09,86805.0,259.9789,259.9888,259.3109,259.3109,86805.0
2025-04-17 14:50:00,260.12,260.47,259.66,259.68,64743.0,259.3408,259.6897,258.8822,258.9021,64743.0
2025-04-17 15:00:00,259.64,259.85,259.51,259.59,50798.0,258.8622,259.0716,258.7326,258.8124,50798.0
2025-04-17 15:10:00,259.7,259.7,258.88,259.21,48987.0,258.922,258.922,258.1045,258.4335,48987.0
2025-04-17 15:20:00,259.23,259.5,258.77,259.07,42703.0,258.4534,258.7226,257.9948,258.2939,42703.0
2025-04-17 15:30:00,259.04,259.6,259.04,259.4,75694.0,258.264,258.8223,258.264,258.6229,75694.0
2025-04-17 15:40:00,259.33,259.72,258.86,258.92,52328.0,258.5531,258.942,258.0845,258.1444,52328.0
2025-04-17 15:50:00,258.8,259.1,258.36,258.74,217479.0,258.0247,258.3238,257.586,257.9649,217479.0
2025-04-21 09:30:00,256.23,256.5,255.08,255.63,274742.0,255.4624,255.7316,254.3159,254.8642,274742.0
2025-04-21 09:40:00,255.66,255.67,255.03,255.44,120217.0,254.8941,254.9041,254.266,254.6748,120217.0
2025-04-21 09:50:00,255.45,255.66,254.39,254.41,108544.0,254.6848,254.8941,253.6279,253.6479,108544.0
2025-04-21 10:00:00,254.27,254.34,253.82,253.88,158462.0,253.5083,253.5781,253.0596,253.1195,158462.0
2025-04-21 10:10:00,253.85,254.12,253.31,253.47,120587.0,253.0896,253.3587,252.5512,252.7107,120587.0
2025-04-21 10:20:00,253.55,253.63,253.33,253.48,192982.0,252.7905,252.8702,252.5711,252.7207,192982.0
2025-04-21 10:30:00,253.47,253.94,253.28,253.86,70212.0,252.7107,253.1793,252.5213,253.0995,70212.0
2025-04-21 10:40:00,253.84,254.1,253.07,253.14,77434.0,253.0796,253.3388,252.3119,252.3817,77434.0
2025-04-21 10:50:00,253.14,253.25,252.85,252.96,85535.0,252.3817,252.4914,252.0926,252.2022,85535.0
2025-04-21 11:00:00,252.99,253.17,252.65,252.85,90040.0,252.2321,252.4116,251.8932,252.0926,90040.0
2025-04-21 11:10:00,252.87,253.06,252.49,252.81,105935.0,252.1125,252.3019,251.7336,252.0527,105935.0
2025-04-21 11:20:00,252.78,252.84,252.09,252.22,51540.0,252.0228,252.0826,251.3348,251.4644,51540.0
2025-04-21 11:30:00,252.19,252.3,251.69,251.82,94618.0,251.4345,251.5442,250.936,251.0656,94618.0
2025-04-21 11:40:00,251.83,251.87,251.17,251.37,96632.0,251.0756,251.1155,250.4176,250.617,96632.0
2025-04-21 11:50:00,251.37,251.37,251.09,251.21,62984.0,250.617,250.617,250.3378,250.4575,62984.0
2025-04-21 12:00:00,251.24,251.7,251.23,251.64,80359.0,250.4874,250.946,250.4774,250.8862,80359.0
2025-04-21 12:10:00,251.59,251.81,251.48,251.58,60043.0,250.8363,251.0557,250.7267,250.8264,60043.0
2025-04-21 12:20:00,251.54,251.71,251.43,251.54,39758.0,250.7865,250.956,250.6768,250.7865,39758.0
2025-04-21 12:30:00,251.54,252.15,251.52,252.12,64177.0,250.7865,251.3946,250.7665,251.3647,64177.0
2025-04-21 12:40:00,252.13,252.3,251.78,251.83,57324.0,251.3747,251.5442,251.0258,251.0756,57324.0
2025-04-21 12:50:00,251.81,251.81,251.22,251.26,53228.0,251.0557,251.0557,250.4674,250.5073,53228.0
2025-04-21 13:00:00,251.25,251.47,250.62,250.71,107250.0,250.4973,250.7167,249.8692,249.959,107250.0
2025-04-21 13:10:00,250.68,250.78,250.47,250.7,100864.0,249.9291,250.0288,249.7197,249.949,100864.0
2025-04-21 13:20:00,250.72,251.05,250.53,250.63,66526.0,249.9689,250.2979,249.7795,249.8792,66526.0
2025-04-21 13:30:00,250.64,250.92,250.6,250.62,92750.0,249.8892,250.1683,249.8493,249.8692,92750.0
2025-04-21 13:40:00,250.66,250.78,250.25,250.26,90025.0,249.9091,250.0288,249.5003,249.5103,90025.0
2025-04-21 13:50:00,250.25,250.48,250.06,250.14,168926.0,249.5003,249.7297,249.3109,249.3907,168926.0
2025-04-21 14:00:00,250.13,250.32,249.94,250.15,127001.0,249.3807,249.5701,249.1913,249.4006,127001.0
2025-04-21 14:10:00,250.13,250.58,249.96,250.45,74653.0,249.3807,249.8294,249.2112,249.6997,74653.0
2025-04-21 14:20:00,250.43,250.66,250.31,250.66,60463.0,249.6798,249.9091,249.5602,249.9091,60463.0
2025-04-21 14:30:00,250.68,250.94,250.62,250.74,48409.0,249.9291,250.1883,249.8692,249.9889,48409.0
2025-04-21 14:40:00,250.72,250.74,250.2,250.38,178054.0,249.9689,249.9889,249.4505,249.63,178054.0
2025-04-21 14:50:00,250.38,250.39,250.05,250.08,183532.0,249.63,249.6399,249.3009,249.3309,183532.0
2025-04-21 15:00:00,250.06,250.78,250.05,250.62,53095.0,249.3109,250.0288,249.3009,249.8692,53095.0
2025-04-21 15:10:00,250.62,250.99,250.6,250.97,90097.0,249.8692,250.2381,249.8493,250.2182,90097.0
2025-04-21 15:20:00,250.95,251.28,250.76,250.85,84684.0,250.1982,250.5273,250.0088,250.0985,84684.0
2025-04-21 15:30:00,250.93,251.89,250.9,251.59,81652.0,250.1783,251.1354,250.1484,250.8363,81652.0
2025-04-21 15:40:00,251.65,252.06,251.56,252.04,141053.0,250.8961,251.3049,250.8064,251.285,141053.0
2025-04-21 15:50:00,252.06,253.03,251.72,252.64,211295.0,251.3049,252.272,250.9659,251.8832,211295.0
2025-04-22 09:30:00,255.62,255.98,255.27,255.97,193294.0,254.8543,255.2132,254.5053,255.2032,193294.0
2025-04-22 09:40:00,256.0,256.86,255.94,256.61,83548.0,255.2331,256.0905,255.1733,255.8413,83548.0
2025-04-22 09:50:00,256.58,256.65,256.1,256.56,36147.0,255.8114,255.8812,255.3328,255.7914,36147.0
2025-04-22 10:00:00,256.64,257.05,256.5,257.05,50814.0,255.8712,256.28,255.7316,256.28,50814.0
2025-04-22 10:10:00,257.03,257.25,256.56,256.85,59103.0,256.26,256.4794,255.7914,256.0806,59103.0
2025-04-22 10:20:00,256.89,257.2,256.75,256.96,111398.0,256.1205,256.4295,255.9809,256.1902,111398.0
2025-04-22 10:30:00,256.98,257.35,256.62,257.34,44032.0,256.2102,256.5791,255.8513,256.5691,44032.0
2025-04-22 10:40:00,257.35,257.65,257.24,257.39,40961.0,256.5791,256.8782,256.4694,256.619,40961.0
2025-04-22 10:50:00,257.37,257.8,257.1,257.74,51143.0,256.599,257.0277,256.3298,256.9679,51143.0
2025-04-22 11:00:00,257.7,258.15,257.7,258.15,37639.0,256.928,257.3767,256.928,257.3767,37639.0
2025-04-22 11:10:00,258.17,258.4,258.14,258.28,58025.0,257.3966,257.6259,257.3667,257.5063,58025.0
2025-04-22 11:20:00,258.31,258.46,258.05,258.06,26151.0,257.5362,257.6857,257.277,257.2869,26151.0
2025-04-22 11:30:00,258.06,258.15,257.79,257.85,33924.0,257.2869,257.3767,257.0178,257.0776,33924.0
2025-04-22 11:40:00,257.85,257.93,257.36,257.49,36298.0,257.0776,257.1573,256.589,256.7187,36298.0
2025-04-22 11:50:00,257.5,258.76,257.46,258.56,66495.0,256.7286,257.9848,256.6887,257.7854,66495.0
2025-04-22 12:00:00,258.62,259.58,258.61,259.18,51898.0,257.8453,258.8024,257.8353,258.4036,51898.0
2025-04-22 12:10:00,259.4,259.71,259.22,259.55,36203.0,258.6229,258.932,258.4435,258.7725,36203.0
2025-04-22 12:20:00,259.61,260.21,259.61,259.97,67421.0,258.8323,259.4305,258.8323,259.1912,67421.0
2025-04-22 12:30:00,259.95,260.12,259.6,259.6,30269.0,259.1713,259.3408,258.8223,258.8223,30269.0
2025-04-22 12:40:00,259.62,259.72,259.28,259.48,47167.0,258.8423,258.942,258.5033,258.7027,47167.0
2025-04-22 12:50:00,259.39,259.55,259.04,259.31,40576.0,258.613,258.7725,258.264,258.5332,40576.0
2025-04-22 13:00:00,259.33,259.84,259.24,259.58,84020.0,258.5531,259.0616,258.4634,258.8024,84020.0
2025-04-22 13:10:00,259.45,259.45,257.4,258.09,211019.0,258.6728,258.6728,256.6289,257.3169,211019.0
2025-04-22 13:20:00,258.11,258.27,256.79,256.94,81108.0,257.3368,257.4963,256.0208,256.1703,81108.0
2025-04-22 13:30:00,256.9,257.52,256.62,257.27,169383.0,256.1304,256.7486,255.8513,256.4993,169383.0
2025-04-22 13:40:00,257.29,257.45,256.65,256.7,81739.0,256.5193,256.6788,255.8812,255.931,81739.0
2025-04-22 13:50:00,256.68,257.03,256.56,256.56,57636.0,255.9111,256.26,255.7914,255.7914,57636.0
2025-04-22 14:00:00,256.62,257.81,256.55,257.57,80969.0,255.8513,257.0377,255.7815,256.7984,80969.0
2025-04-22 14:10:00,257.55,257.98,257.5,257.86,49889.0,256.7785,257.2072,256.7286,257.0875,49889.0
2025-04-22 14:20:00,257.86,258.44,257.86,258.33,24777.0,257.0875,257.6658,257.0875,257.5561,24777.0
2025-04-22 14:30:00,258.38,258.72,258.34,258.48,42899.0,257.606,257.945,257.5661,257.7057,42899.0
2025-04-22 14:40:00,258.56,258.95,258.49,258.8,32963.0,257.7854,258.1743,257.7157,258.0247,32963.0
2025-04-22 14:50:00,258.84,259.21,258.83,259.04,111854.0,258.0646,258.4335,258.0546,258.264,111854.0
2025-04-22 15:00:00,259.04,259.16,258.72,258.75,34864.0,258.264,258.3837,257.945,257.9749,34864.0
2025-04-22 15:10:00,258.73,258.78,258.0,258.19,133400.0,257.9549,258.0048,257.2271,257.4166,133400.0
2025-04-22 15:20:00,258.22,258.29,257.8,257.98,131874.0,257.4465,257.5163,257.0277,257.2072,131874.0
2025-04-22 15:30:00,257.94,258.2,257.8,257.81,114297.0,257.1673,257.4265,257.0277,257.0377,114297.0
2025-04-22 15:40:00,257.83,259.23,257.79,259.2,71010.0,257.0576,258.4534,257.0178,258.4235,71010.0
2025-04-22 15:50:00,259.16,259.32,258.5,259.12,138916.0,258.3837,258.5432,257.7256,258.3438,138916.0
2025-04-23 09:30:00,265.93,268.15,265.54,266.66,342317.0,265.1334,267.3467,264.7445,265.8612,342317.0
2025-04-23 09:40:00,266.56,268.09,266.39,267.99,174762.0,265.7615,267.2869,265.592,267.1872,174762.0
2025-04-23 09:50:00,267.94,268.32,266.79,267.53,132078.0,267.1373,267.5162,265.9908,266.7286,132078.0
2025-04-23 10:00:00,267.61,268.38,266.65,267.57,93450.0,266.8083,267.576,265.8512,266.7685,93450.0
2025-04-23 10:10:00,267.58,267.88,266.21,266.68,128628.0,266.7784,267.0775,265.4125,265.8811,128628.0
2025-04-23 10:20:00,266.53,267.75,266.19,267.63,66267.0,265.7316,266.9479,265.3926,266.8283,66267.0
2025-04-23 10:30:00,267.63,268.3,267.57,267.91,55988.0,266.8283,267.4963,266.7685,267.1074,55988.0
2025-04-23 10:40:00,267.87,268.05,267.48,267.48,49875.0,267.0676,267.247,266.6787,266.6787,49875.0
2025-04-23 10:50:00,267.39,267.39,266.86,266.87,27451.0,266.589,266.589,266.0606,266.0706,27451.0
2025-04-23 11:00:00,266.9,267.4,266.09,266.82,95543.0,266.1005,266.599,265.2929,266.0207,95543.0
2025-04-23 11:10:00,266.81,266.88,266.12,266.17,166514.0,266.0107,266.0805,265.3228,265.3727,166514.0
2025-04-23 11:20:00,266.16,266.38,264.55,264.96,783612.0,265.3627,265.582,263.7575,264.1663,783612.0
2025-04-23 11:30:00,264.97,265.23,264.2,265.16,197144.0,264.1762,264.4355,263.4086,264.3657,197144.0
2025-04-23 11:40:00,265.18,265.41,263.79,263.84,135925.0,264.3856,264.6149,262.9998,263.0496,135925.0
2025-04-23 11:50:00,263.83,264.56,263.49,264.41,333929.0,263.0397,263.7675,262.7007,263.6179,333929.0
2025-04-23 12:00:00,264.39,264.44,263.59,263.65,100674.0,263.598,263.6478,262.8004,262.8602,100674.0
2025-04-23 12:10:00,263.72,264.1,263.03,263.03,65449.0,262.93,263.3089,262.2421,262.2421,65449.0
2025-04-23 12:20:00,263.0,263.85,262.72,263.85,51579.0,262.2121,263.0596,261.933,263.0596,51579.0
2025-04-23 12:30:00,263.85,264.5,263.75,264.38,56373.0,263.0596,263.7077,262.9599,263.588,56373.0
2025-04-23 12:40:00,264.25,264.4,263.64,263.7,46883.0,263.4584,263.608,262.8502,262.9101,46883.0
2025-04-23 12:50:00,263.6,264.9,263.58,264.74,73826.0,262.8103,264.1065,262.7904,263.9469,73826.0
2025-04-23 13:00:00,264.69,265.28,263.85,265.14,58103.0,263.8971,264.4853,263.0596,264.3457,58103.0
2025-04-23 13:10:00,265.12,265.35,264.94,265.21,33587.0,264.3258,264.5551,264.1463,264.4155,33587.0
2025-04-23 13:20:00,265.25,265.38,264.77,264.81,251040.0,264.4554,264.585,263.9768,264.0167,251040.0
2025-04-23 13:30:00,264.76,265.05,263.87,264.06,50522.0,263.9669,264.256,263.0795,263.269,50522.0
2025-04-23 13:40:00,264.09,264.42,263.88,264.14,57900.0,263.2989,263.6279,263.0895,263.3487,57900.0
2025-04-23 13:50:00,264.14,265.09,264.02,264.76,33179.0,263.3487,264.2959,263.2291,263.9669,33179.0
2025-04-23 14:00:00,264.74,264.93,264.2,264.57,36049.0,263.9469,264.1364,263.4086,263.7774,36049.0
2025-04-23 14:10:00,264.63,265.04,264.34,264.7,37956.0,263.8373,264.246,263.5481,263.9071,37956.0
2025-04-23 14:20:00,264.65,265.05,263.8,263.92,44589.0,263.8572,264.256,263.0098,263.1294,44589.0
2025-04-23 14:30:00,263.97,264.53,263.94,264.13,30995.0,263.1792,263.7376,263.1493,263.3388,30995.0
2025-04-23 14:40:00,264.12,264.16,263.54,263.94,44053.0,263.3288,263.3687,262.7505,263.1493,44053.0
2025-04-23 14:50:00,263.94,264.17,263.5,263.76,21105.0,263.1493,263.3786,262.7106,262.9699,21105.0
2025-04-23 15:00:00,263.74,264.05,263.14,263.42,54123.0,262.9499,263.259,262.3517,262.6309,54123.0
2025-04-23 15:10:00,263.38,263.66,263.05,263.17,114159.0,262.591,262.8702,262.262,262.3816,114159.0
2025-04-23 15:20:00,263.15,263.27,262.67,262.96,157728.0,262.3617,262.4813,261.8831,262.1723,157728.0
2025-04-23 15:30:00,262.92,263.49,262.57,262.77,109456.0,262.1324,262.7007,261.7834,261.9828,109456.0
2025-04-23 15:40:00,262.78,263.3,262.64,263.27,134410.0,261.9928,262.5112,261.8532,262.4813,134410.0
2025-04-23 15:50:00,263.3,264.14,263.25,263.29,341008.0,262.5112,263.3487,262.4614,262.5013,341008.0
2025-04-24 09:30:00,263.9,264.04,263.39,263.96,115740.0,263.1095,263.249,262.601,263.1693,115740.0
2025-04-24 09:40:00,264.0,264.92,263.98,264.76,39208.0,263.2092,264.1264,263.1892,263.9669,39208.0
2025-04-24 09:50:00,264.7,265.42,264.67,265.35,36598.0,263.9071,264.6249,263.8771,264.5551,36598.0
2025-04-24 10:00:00,265.39,265.82,265.18,265.82,49841.0,264.595,265.0237,264.3856,265.0237,49841.0
2025-04-24 10:10:00,265.71,265.92,265.3,265.83,35713.0,264.914,265.1234,264.5053,265.0337,35713.0
2025-04-24 10:20:00,265.93,266.7,265.9,266.69,118240.0,265.1334,265.9011,265.1035,265.8911,118240.0
2025-04-24 10:30:00,266.65,267.2,266.57,266.95,38216.0,265.8512,266.3996,265.7715,266.1503,38216.0
2025-04-24 10:40:00,266.93,267.1,266.14,266.48,122847.0,266.1304,266.2999,265.3427,265.6817,122847.0
2025-04-24 10:50:00,266.51,266.89,266.32,266.8,34261.0,265.7116,266.0905,265.5222,266.0008,34261.0
2025-04-24 11:00:00,266.82,267.1,266.59,266.98,46049.0,266.0207,266.2999,265.7914,266.1802,46049.0
2025-04-24 11:10:00,267.0,267.47,266.95,267.1,30292.0,266.2002,266.6688,266.1503,266.2999,30292.0
2025-04-24 11:20:00,267.17,267.27,266.67,266.95,30436.0,266.3697,266.4694,265.8712,266.1503,30436.0
2025-04-24 11:30:00,266.72,267.14,266.55,267.08,27835.0,265.921,266.3397,265.7515,266.2799,27835.0
2025-04-24 11:40:00,267.05,267.21,266.78,267.01,34499.0,266.25,266.4095,265.9808,266.2101,34499.0
2025-04-24 11:50:00,267.03,267.54,266.86,266.95,56699.0,266.2301,266.7385,266.0606,266.1503,56699.0
2025-04-24 12:00:00,267.03,267.19,266.79,266.92,22548.0,266.2301,266.3896,265.9908,266.1204,22548.0
2025-04-24 12:10:00,266.85,267.78,266.85,267.65,19737.0,266.0506,266.9778,266.0506,266.8482,19737.0
2025-04-24 12:20:00,267.66,268.03,267.47,267.85,75470.0,266.8582,267.2271,266.6688,267.0476,75470.0
2025-04-24 12:30:00,267.85,268.3,267.77,268.18,35685.0,267.0476,267.4963,266.9679,267.3766,35685.0
2025-04-24 12:40:00,268.18,268.27,267.85,268.05,26415.0,267.3766,267.4664,267.0476,267.247,26415.0
2025-04-24 12:50:00,268.08,268.54,267.97,268.36,86500.0,267.2769,267.7356,267.1673,267.5561,86500.0
2025-04-24 13:00:00,268.28,268.4,268.07,268.13,62098.0,267.4763,267.596,267.267,267.3268,62098.0
2025-04-24 13:10:00,268.05,268.25,267.72,267.77,21778.0,267.247,267.4464,266.918,266.9679,21778.0
2025-04-24 13:20:00,267.8,268.31,267.72,268.13,33151.0,266.9978,267.5062,266.918,267.3268,33151.0
2025-04-24 13:30:00,268.23,268.42,267.93,268.07,23346.0,267.4265,267.6159,267.1274,267.267,23346.0
2025-04-24 13:40:00,268.18,268.2,267.85,268.17,23423.0,267.3766,267.3966,267.0476,267.3667,23423.0
2025-04-24 13:50:00,268.18,268.44,268.05,268.31,27923.0,267.3766,267.6359,267.247,267.5062,27923.0
2025-04-24 14:00:00,268.3,268.79,268.25,268.5,64519.0,267.4963,267.9848,267.4464,267.6957,64519.0
2025-04-24 14:10:00,268.49,268.59,268.22,268.39,14711.0,267.6857,267.7854,267.4165,267.586,14711.0
2025-04-24 14:20:00,268.39,268.44,268.18,268.38,31008.0,267.586,267.6359,267.3766,267.576,31008.0
2025-04-24 14:30:00,268.38,268.86,268.37,268.83,25610.0,267.576,268.0546,267.5661,268.0247,25610.0
2025-04-24 14:40:00,268.81,268.92,268.71,268.87,47116.0,268.0047,268.1144,267.905,268.0646,47116.0
2025-04-24 14:50:00,268.86,269.03,268.67,268.67,39034.0,268.0546,268.2241,267.8652,267.8652,39034.0
2025-04-24 15:00:00,268.64,268.65,268.14,268.21,39452.0,267.8353,267.8452,267.3367,267.4065,39452.0
2025-04-24 15:10:00,268.21,268.44,267.8,268.37,29093.0,267.4065,267.6359,266.9978,267.5661,29093.0
2025-04-24 15:20:00,268.4,268.6,268.06,268.06,101576.0,267.596,267.7954,267.257,267.257,101576.0
2025-04-24 15:30:00,268.11,268.72,268.0,268.62,58934.0,267.3068,267.915,267.1972,267.8153,58934.0
2025-04-24 15:40:00,268.61,269.17,268.61,269.14,154273.0,267.8053,268.3637,267.8053,268.3338,154273.0
2025-04-24 15:50:00,269.16,269.25,268.67,268.92,251808.0,268.3537,268.4434,267.8652,268.1144,251808.0
2025-04-25 09:30:00,268.86,269.44,268.31,269.38,158097.0,268.0546,268.6329,267.5062,268.573,158097.0
2025-04-25 09:40:00,269.37,269.48,268.28,268.28,48739.0,268.5631,268.6727,267.4763,267.4763,48739.0
2025-04-25 09:50:00,268.34,268.52,267.88,267.98,91490.0,267.5362,267.7156,267.0775,267.1772,91490.0
2025-04-25 10:00:00,267.99,269.31,267.99,269.27,91275.0,267.1872,268.5032,267.1872,268.4634,91275.0
2025-04-25 10:10:00,269.27,269.5,268.91,268.92,164147.0,268.4634,268.6927,268.1044,268.1144,164147.0
2025-04-25 10:20:00,268.94,269.0,267.5,267.9,172351.0,268.1344,268.1942,266.6987,267.0975,172351.0
2025-04-25 10:30:00,267.89,268.4,267.4,268.39,35405.0,267.0875,267.596,266.599,267.586,35405.0
2025-04-25 10:40:00,268.35,268.91,268.34,268.77,55554.0,267.5461,268.1044,267.5362,267.9649,55554.0
2025-04-25 10:50:00,268.87,268.98,268.32,268.69,23421.0,268.0646,268.1742,267.5162,267.8851,23421.0
2025-04-25 11:00:00,268.77,268.98,268.46,268.87,27468.0,267.9649,268.1742,267.6558,268.0646,27468.0
2025-04-25 11:10:00,269.0,269.17,268.63,268.92,26877.0,268.1942,268.3637,267.8253,268.1144,26877.0
2025-04-25 11:20:00,268.96,269.23,268.7,268.72,42147.0,268.1543,268.4235,267.8951,267.915,42147.0
2025-04-25 11:30:00,268.68,268.87,268.41,268.58,29243.0,267.8751,268.0646,267.6059,267.7754,29243.0
2025-04-25 11:40:00,268.57,268.95,268.35,268.64,24817.0,267.7655,268.1443,267.5461,267.8353,24817.0
2025-04-25 11:50:00,268.68,269.1,268.67,269.01,37074.0,267.8751,268.2939,267.8652,268.2041,37074.0
2025-04-25 12:00:00,269.01,269.23,268.99,269.16,174519.0,268.2041,268.4235,268.1842,268.3537,174519.0
2025-04-25 12:10:00,269.17,269.35,269.13,269.34,20638.0,268.3637,268.5431,268.3238,268.5332,20638.0
2025-04-25 12:20:00,269.34,269.71,269.27,269.62,28166.0,268.5332,268.902,268.4634,268.8123,28166.0
2025-04-25 12:30:00,269.64,269.88,269.55,269.8,41703.0,268.8323,269.0715,268.7425,268.9918,41703.0
2025-04-25 12:40:00,269.82,269.99,269.44,269.72,26674.0,269.0117,269.1812,268.6329,268.912,26674.0
2025-04-25 12:50:00,269.59,269.99,269.56,269.96,34369.0,268.7824,269.1812,268.7525,269.1513,34369.0
2025-04-25 13:00:00,269.94,270.3,269.88,270.23,107932.0,269.1314,269.4903,269.0715,269.4205,107932.0
2025-04-25 13:10:00,270.25,270.58,270.23,270.55,53570.0,269.4404,269.7694,269.4205,269.7395,53570.0
2025-04-25 13:20:00,270.58,270.9,270.5,270.86,33953.0,269.7694,270.0885,269.6897,270.0486,33953.0
2025-04-25 13:30:00,270.9,270.9,269.78,269.94,73181.0,270.0885,270.0885,268.9718,269.1314,73181.0
2025-04-25 13:40:00,269.88,270.32,269.34,269.68,56287.0,269.0715,269.5102,268.5332,268.8721,56287.0
2025-04-25 13:50:00,269.76,269.76,268.78,269.32,37518.0,268.9519,268.9519,267.9748,268.5132,37518.0
2025-04-25 14:00:00,269.36,270.05,269.2,269.95,74885.0,268.5531,269.241,268.3936,269.1413,74885.0
2025-04-25 14:10:00,270.0,270.1,269.79,270.08,51491.0,269.1912,269.2909,268.9818,269.2709,51491.0
2025-04-25 14:20:00,270.02,270.47,270.01,270.34,32888.0,269.2111,269.6598,269.2011,269.5302,32888.0
2025-04-25 14:30:00,270.31,270.65,270.23,270.62,36109.0,269.5002,269.8392,269.4205,269.8093,36109.0
2025-04-25 14:40:00,270.65,270.78,270.59,270.66,29430.0,269.8392,269.9688,269.7794,269.8492,29430.0
2025-04-25 14:50:00,270.67,270.67,270.11,270.3,33049.0,269.8592,269.8592,269.3008,269.4903,33049.0
2025-04-25 15:00:00,270.39,270.75,270.24,270.56,152563.0,269.58,269.9389,269.4305,269.7495,152563.0
2025-04-25 15:10:00,270.58,270.58,270.16,270.36,53571.0,269.7694,269.7694,269.3507,269.5501,53571.0
2025-04-25 15:20:00,270.39,270.66,270.2,270.21,66416.0,269.58,269.8492,269.3906,269.4005,66416.0
2025-04-25 15:30:00,270.12,270.3,269.9,270.01,36815.0,269.3108,269.4903,269.0915,269.2011,36815.0
2025-04-25 15:40:00,270.05,270.23,269.82,270.09,48151.0,269.241,269.4205,269.0117,269.2809,48151.0
2025-04-25 15:50:00,270.17,270.83,270.13,270.7,99806.0,269.3607,270.0187,269.3208,269.8891,99806.0
2025-04-28 09:30:00,271.02,271.78,271.02,271.4,178623.0,270.2081,270.9658,270.2081,270.587,178623.0
2025-04-28 09:40:00,271.32,272.26,271.32,271.88,57256.0,270.5072,271.4444,270.5072,271.0655,57256.0
2025-04-28 09:50:00,271.94,271.95,270.64,270.69,65334.0,271.1254,271.1353,269.8293,269.8791,65334.0
2025-04-28 10:00:00,270.71,271.24,270.41,271.09,46182.0,269.8991,270.4275,269.5999,270.2779,46182.0
2025-04-28 10:10:00,271.12,271.35,270.91,271.22,41789.0,270.3078,270.5371,270.0985,270.4075,41789.0
2025-04-28 10:20:00,271.28,271.66,271.09,271.09,133445.0,270.4673,270.8462,270.2779,270.2779,133445.0
2025-04-28 10:30:00,271.07,271.39,270.54,271.3,32429.0,270.258,270.577,269.7296,270.4873,32429.0
2025-04-28 10:40:00,271.31,271.55,270.86,271.48,52754.0,270.4973,270.7365,270.0486,270.6667,52754.0
2025-04-28 10:50:00,271.42,271.47,270.79,270.85,21856.0,270.6069,270.6568,269.9788,270.0386,21856.0
2025-04-28 11:00:00,270.89,271.15,270.23,270.32,124413.0,270.0785,270.3377,269.4205,269.5102,124413.0
2025-04-28 11:10:00,270.39,270.58,270.11,270.15,67943.0,269.58,269.7694,269.3008,269.3407,67943.0
2025-04-28 11:20:00,270.11,270.13,269.05,269.14,48729.0,269.3008,269.3208,268.244,268.3338,48729.0
2025-04-28 11:30:00,269.09,269.59,269.09,269.58,47473.0,268.2839,268.7824,268.2839,268.7724,47473.0
2025-04-28 11:40:00,269.59,269.8,269.24,269.28,24373.0,268.7824,268.9918,268.4335,268.4733,24373.0
2025-04-28 11:50:00,269.24,269.67,269.13,269.33,18665.0,268.4335,268.8622,268.3238,268.5232,18665.0
2025-04-28 12:00:00,269.28,269.33,268.58,268.66,42496.0,268.4733,268.5232,267.7754,267.8552,42496.0
2025-04-28 12:10:00,268.69,269.0,268.5,268.9,32834.0,267.8851,268.1942,267.6957,268.0945,32834.0
2025-04-28 12:20:00,268.91,268.92,268.4,268.52,25946.0,268.1044,268.1144,267.596,267.7156,25946.0
2025-04-28 12:30:00,268.67,268.97,268.63,268.84,19361.0,267.8652,268.1643,267.8253,268.0347,19361.0
2025-04-28 12:40:00,268.87,269.25,268.8,269.2,36082.0,268.0646,268.4434,267.9948,268.3936,36082.0
2025-04-28 12:50:00,269.21,269.21,268.54,268.74,48660.0,268.4035,268.4035,267.7356,267.935,48660.0
2025-04-28 13:00:00,268.78,268.93,268.5,268.5,98762.0,267.9748,268.1244,267.6957,267.6957,98762.0
2025-04-28 13:10:00,268.47,268.59,268.17,268.59,22692.0,267.6658,267.7854,267.3667,267.7854,22692.0
2025-04-28 13:20:00,268.6,268.68,268.18,268.21,20477.0,267.7954,267.8751,267.3766,267.4065,20477.0
2025-04-28 13:30:00,268.17,268.59,268.08,268.58,13654.0,267.3667,267.7854,267.2769,267.7754,13654.0
2025-04-28 13:40:00,268.58,269.0,268.44,268.87,28819.0,267.7754,268.1942,267.6359,268.0646,28819.0
2025-04-28 13:50:00,268.91,269.42,268.85,269.34,24214.0,268.1044,268.6129,268.0446,268.5332,24214.0
2025-04-28 14:00:00,269.37,269.5,269.26,269.4,20527.0,268.5631,268.6927,268.4534,268.593,20527.0
2025-04-28 14:10:00,269.37,269.47,269.21,269.31,24011.0,268.5631,268.6628,268.4035,268.5032,24011.0
2025-04-28 14:20:00,269.32,269.91,269.23,269.72,27954.0,268.5132,269.1014,268.4235,268.912,27954.0
2025-04-28 14:30:00,269.74,269.83,269.48,269.77,56826.0,268.932,269.0217,268.6727,268.9619,56826.0
2025-04-28 14:40:00,269.81,269.95,269.7,269.85,16589.0,269.0017,269.1413,268.8921,269.0416,16589.0
2025-04-28 14:50:00,269.88,270.05,269.83,269.91,32044.0,269.0715,269.241,269.0217,269.1014,32044.0
2025-04-28 15:00:00,269.89,270.44,269.84,270.44,39088.0,269.0815,269.6299,269.0317,269.6299,39088.0
2025-04-28 15:10:00,270.42,270.56,270.2,270.52,44950.0,269.6099,269.7495,269.3906,269.7096,44950.0
2025-04-28 15:20:00,270.52,270.88,270.49,270.73,26288.0,269.7096,270.0685,269.6797,269.919,26288.0
2025-04-28 15:30:00,270.71,270.92,270.45,270.73,35131.0,269.8991,270.1084,269.6398,269.919,35131.0
2025-04-28 15:40:00,270.75,271.06,270.67,271.02,28094.0,269.9389,270.248,269.8592,270.2081,28094.0
2025-04-28 15:50:00,271.11,271.62,270.97,271.07,122597.0,270.2979,270.8063,270.1583,270.258,122597.0
2025-04-29 09:30:00,270.13,270.53,270.06,270.28,96288.0,269.3208,269.7196,269.251,269.4703,96288.0
2025-04-29 09:40:00,270.29,271.09,270.29,271.0,35728.0,269.4803,270.2779,269.4803,270.1882,35728.0
2025-04-29 09:50:00,271.01,271.33,270.73,270.75,66438.0,270.1982,270.5172,269.919,269.9389,66438.0
2025-04-29 10:00:00,270.72,271.88,270.52,271.56,103130.0,269.909,271.0655,269.7096,270.7465,103130.0
2025-04-29 10:10:00,271.54,271.59,270.95,270.98,48712.0,270.7266,270.7764,270.1383,270.1682,48712.0
2025-04-29 10:20:00,271.07,271.1,270.11,270.33,120954.0,270.258,270.2879,269.3008,269.5202,120954.0
2025-04-29 10:30:00,270.4,271.43,270.4,271.34,36710.0,269.59,270.6169,269.59,270.5272,36710.0
2025-04-29 10:40:00,271.37,271.52,271.11,271.41,53322.0,270.5571,270.7066,270.2979,270.597,53322.0
2025-04-29 10:50:00,271.45,271.96,271.25,271.94,27707.0,270.6368,271.1453,270.4374,271.1254,27707.0
2025-04-29 11:00:00,271.98,272.07,271.58,271.81,40808.0,271.1652,271.255,270.7664,270.9958,40808.0
2025-04-29 11:10:00,271.8,271.8,271.19,271.21,22508.0,270.9858,270.9858,270.3776,270.3976,22508.0
2025-04-29 11:20:00,271.29,271.73,271.05,271.59,23559.0,270.4773,270.916,270.238,270.7764,23559.0
2025-04-29 11:30:00,271.59,271.65,271.0,271.47,30168.0,270.7764,270.8362,270.1882,270.6568,30168.0
2025-04-29 11:40:00,271.4,271.85,271.37,271.74,37776.0,270.587,271.0356,270.5571,270.926,37776.0
2025-04-29 11:50:00,271.71,271.87,271.3,271.39,30027.0,270.8961,271.0556,270.4873,270.577,30027.0
2025-04-29 12:00:00,271.45,272.2,271.41,272.17,30281.0,270.6368,271.3846,270.597,271.3547,30281.0
2025-04-29 12:10:00,272.17,272.2,271.82,271.88,19133.0,271.3547,271.3846,271.0057,271.0655,19133.0
2025-04-29 12:20:00,271.81,271.99,271.77,271.98,36972.0,270.9958,271.1752,270.9559,271.1652,36972.0
2025-04-29 12:30:00,271.98,272.15,271.7,271.84,18502.0,271.1652,271.3347,270.8861,271.0257,18502.0
2025-04-29 12:40:00,271.83,272.1,271.21,271.22,26952.0,271.0157,271.2849,270.3976,270.4075,26952.0
2025-04-29 12:50:00,271.32,271.42,270.85,271.07,43391.0,270.5072,270.6069,270.0386,270.258,43391.0
2025-04-29 13:00:00,271.13,271.35,270.96,271.28,20130.0,270.3178,270.5371,270.1483,270.4673,20130.0
2025-04-29 13:10:00,271.19,271.89,271.05,271.88,21651.0,270.3776,271.0755,270.238,271.0655,21651.0
2025-04-29 13:20:00,271.88,272.07,271.79,271.9,32933.0,271.0655,271.255,270.9758,271.0855,32933.0
2025-04-29 13:30:00,271.96,272.25,271.87,272.25,17760.0,271.1453,271.4344,271.0556,271.4344,17760.0
2025-04-29 13:40:00,272.26,273.06,272.26,273.01,71942.0,271.4444,272.242,271.4444,272.1922,71942.0
2025-04-29 13:50:00,273.0,273.09,272.77,272.93,79254.0,272.1822,272.2719,271.9529,272.1124,79254.0
2025-04-29 14:00:00,272.96,273.27,272.85,272.95,29990.0,272.1423,272.4514,272.0326,272.1323,29990.0
2025-04-29 14:10:00,273.02,273.15,272.82,272.9,54157.0,272.2021,272.3317,272.0027,272.0825,54157.0
2025-04-29 14:20:00,272.91,273.1,272.64,272.97,24320.0,272.0925,272.2819,271.8233,272.1523,24320.0
2025-04-29 14:30:00,273.0,273.14,272.78,273.11,31470.0,272.1822,272.3218,271.9628,272.2919,31470.0
2025-04-29 14:40:00,273.13,273.17,272.81,272.91,40441.0,272.3118,272.3517,271.9928,272.0925,40441.0
2025-04-29 14:50:00,272.89,273.0,272.68,272.74,39126.0,272.0725,272.1822,271.8631,271.923,39126.0
2025-04-29 15:00:00,272.73,273.15,272.7,272.88,54595.0,271.913,272.3317,271.8831,272.0626,54595.0
2025-04-29 15:10:00,272.96,273.06,272.76,272.85,50247.0,272.1423,272.242,271.9429,272.0326,50247.0
2025-04-29 15:20:00,272.75,273.06,272.74,272.86,44148.0,271.9329,272.242,271.923,272.0426,44148.0
2025-04-29 15:30:00,272.88,272.94,272.63,272.74,29473.0,272.0626,272.1224,271.8133,271.923,29473.0
2025-04-29 15:40:00,272.7,272.99,272.48,272.98,38581.0,271.8831,272.1722,271.6637,272.1623,38581.0
2025-04-29 15:50:00,273.0,273.1,272.49,272.59,68691.0,272.1822,272.2819,271.6737,271.7734,68691.0
2025-04-30 09:30:00,269.11,269.11,267.51,267.55,598757.0,268.3038,268.3038,266.7086,266.7485,598757.0
2025-04-30 09:40:00,267.51,267.69,266.77,267.51,545165.0,266.7086,266.8881,265.9709,266.7086,545165.0
2025-04-30 09:50:00,267.5,267.53,266.25,266.49,71443.0,266.6987,266.7286,265.4524,265.6917,71443.0
2025-04-30 10:00:00,266.6,267.47,266.29,267.36,46006.0,265.8014,266.6688,265.4923,266.5591,46006.0
2025-04-30 10:10:00,267.41,268.05,267.18,268.05,47610.0,266.6089,267.247,266.3796,267.247,47610.0
2025-04-30 10:20:00,268.07,268.65,267.87,268.59,108784.0,267.267,267.8452,267.0676,267.7854,108784.0
2025-04-30 10:30:00,268.54,268.95,268.23,268.5,101310.0,267.7356,268.1443,267.4265,267.6957,101310.0
2025-04-30 10:40:00,268.43,268.89,268.08,268.65,66590.0,267.6259,268.0845,267.2769,267.8452,66590.0
2025-04-30 10:50:00,268.63,269.04,268.25,268.87,26965.0,267.8253,268.2341,267.4464,268.0646,26965.0
2025-04-30 11:00:00,268.81,269.72,268.81,269.64,31409.0,268.0047,268.912,268.0047,268.8323,31409.0
2025-04-30 11:10:00,269.59,269.99,269.55,269.87,52199.0,268.7824,269.1812,268.7425,269.0616,52199.0
2025-04-30 11:20:00,269.89,270.26,269.58,269.9,34947.0,269.0815,269.4504,268.7724,269.0915,34947.0
2025-04-30 11:30:00,269.9,270.2,269.84,270.03,59604.0,269.0915,269.3906,269.0317,269.2211,59604.0
2025-04-30 11:40:00,270.02,270.36,269.85,270.19,57590.0,269.2111,269.5501,269.0416,269.3806,57590.0
2025-04-30 11:50:00,270.24,270.35,269.79,270.22,39223.0,269.4305,269.5401,268.9818,269.4105,39223.0
2025-04-30 12:00:00,270.16,270.59,270.08,270.35,39684.0,269.3507,269.7794,269.2709,269.5401,39684.0
2025-04-30 12:10:00,270.24,270.25,269.85,269.91,85029.0,269.4305,269.4404,269.0416,269.1014,85029.0
2025-04-30 12:20:00,269.98,269.98,269.35,269.53,85133.0,269.1712,269.1712,268.5431,268.7226,85133.0
2025-04-30 12:30:00,269.44,270.02,269.2,269.98,21369.0,268.6329,269.2111,268.3936,269.1712,21369.0
2025-04-30 12:40:00,269.95,270.15,269.85,269.93,18506.0,269.1413,269.3407,269.0416,269.1214,18506.0
2025-04-30 12:50:00,269.95,270.32,269.95,270.21,30416.0,269.1413,269.5102,269.1413,269.4005,30416.0
2025-04-30 13:00:00,270.3,270.34,269.68,269.71,25058.0,269.4903,269.5302,268.8721,268.902,25058.0
2025-04-30 13:10:00,269.64,269.88,269.05,269.85,44594.0,268.8323,269.0715,268.244,269.0416,44594.0
2025-04-30 13:20:00,269.81,270.43,269.75,270.41,29785.0,269.0017,269.6199,268.9419,269.5999,29785.0
2025-04-30 13:30:00,270.5,270.96,270.35,270.73,30070.0,269.6897,270.1483,269.5401,269.919,30070.0
2025-04-30 13:40:00,270.68,270.91,270.61,270.66,20021.0,269.8691,270.0985,269.7994,269.8492,20021.0
2025-04-30 13:50:00,270.81,270.93,270.67,270.67,16798.0,269.9988,270.1184,269.8592,269.8592,16798.0
2025-04-30 14:00:00,270.59,271.84,270.4,270.86,77715.0,269.7794,271.0257,269.59,270.0486,77715.0
2025-04-30 14:10:00,270.89,271.53,270.89,271.26,35763.0,270.0785,270.7166,270.0785,270.4474,35763.0
2025-04-30 14:20:00,271.24,271.27,270.39,270.74,40025.0,270.4275,270.4574,269.58,269.929,40025.0
2025-04-30 14:30:00,270.67,270.97,270.14,270.25,38682.0,269.8592,270.1583,269.3308,269.4404,38682.0
2025-04-30 14:40:00,270.13,270.8,270.03,270.75,18570.0,269.3208,269.9888,269.2211,269.9389,18570.0
2025-04-30 14:50:00,270.72,270.8,270.2,270.25,21517.0,269.909,269.9888,269.3906,269.4404,21517.0
2025-04-30 15:00:00,270.27,270.65,270.27,270.48,32632.0,269.4604,269.8392,269.4604,269.6697,32632.0
2025-04-30 15:10:00,270.44,270.87,270.44,270.61,29566.0,269.6299,270.0586,269.6299,269.7994,29566.0
2025-04-30 15:20:00,270.59,270.9,270.26,270.29,76203.0,269.7794,270.0885,269.4504,269.4803,76203.0
2025-04-30 15:30:00,270.34,270.62,270.14,270.35,48491.0,269.5302,269.8093,269.3308,269.5401,48491.0
2025-04-30 15:40:00,270.35,271.86,270.34,271.8,50101.0,269.5401,271.0456,269.5302,270.9858,50101.0
2025-04-30 15:50:00,271.82,273.52,271.77,272.42,290562.0,271.0057,272.7006,270.9559,271.6039,290562.0
2025-05-01 09:30:00,275.28,275.74,274.59,274.88,229004.0,274.4554,274.914,273.7674,274.0566,229004.0
2025-05-01 09:40:00,274.89,275.6,274.75,275.49,75006.0,274.0665,274.7744,273.9269,274.6647,75006.0
2025-05-01 09:50:00,275.42,275.82,274.73,274.73,58933.0,274.5949,274.9937,273.907,273.907,58933.0
2025-05-01 10:00:00,274.89,275.82,274.76,275.23,84698.0,274.0665,274.9937,273.9369,274.4055,84698.0
2025-05-01 10:10:00,275.23,275.83,274.97,275.6,130862.0,274.4055,275.0037,274.1463,274.7744,130862.0
2025-05-01 10:20:00,275.68,276.36,275.66,276.28,74548.0,274.8542,275.5321,274.8342,275.4524,74548.0
2025-05-01 10:30:00,276.3,276.55,275.83,276.51,49766.0,275.4723,275.7216,275.0037,275.6817,49766.0
2025-05-01 10:40:00,276.53,276.7,276.31,276.61,82501.0,275.7016,275.8711,275.4823,275.7814,82501.0
2025-05-01 10:50:00,276.62,276.98,276.53,276.96,56175.0,275.7913,276.1503,275.7016,276.1303,56175.0
2025-05-01 11:00:00,276.97,276.98,276.65,276.89,73552.0,276.1403,276.1503,275.8213,276.0605,73552.0
2025-05-01 11:10:00,276.88,277.28,276.87,277.15,79530.0,276.0506,276.4494,276.0406,276.3198,79530.0
2025-05-01 11:20:00,277.18,277.18,276.86,276.94,42780.0,276.3497,276.3497,276.0306,276.1104,42780.0
2025-05-01 11:30:00,276.94,276.94,276.47,276.6,44530.0,276.1104,276.1104,275.6418,275.7714,44530.0
2025-05-01 11:40:00,276.6,276.64,276.07,276.09,101241.0,275.7714,275.8113,275.243,275.2629,101241.0
2025-05-01 11:50:00,276.09,276.14,275.06,275.36,56298.0,275.2629,275.3128,274.236,274.5351,56298.0
2025-05-01 12:00:00,275.4,275.82,275.15,275.76,38270.0,274.575,274.9937,274.3258,274.9339,38270.0
2025-05-01 12:10:00,275.72,275.72,274.79,275.09,40530.0,274.894,274.894,273.9668,274.2659,40530.0
2025-05-01 12:20:00,275.1,275.47,274.91,275.33,107059.0,274.2759,274.6448,274.0865,274.5052,107059.0
2025-05-01 12:30:00,275.32,275.65,275.25,275.52,37291.0,274.4952,274.8243,274.4255,274.6946,37291.0
2025-05-01 12:40:00,275.51,275.53,274.95,274.95,27013.0,274.6847,274.7046,274.1263,274.1263,27013.0
2025-05-01 12:50:00,275.07,275.31,274.84,275.05,90500.0,274.246,274.4853,274.0167,274.226,90500.0
2025-05-01 13:00:00,275.07,275.95,275.01,275.91,25937.0,274.246,275.1234,274.1862,275.0835,25937.0
2025-05-01 13:10:00,275.95,276.16,275.8,276.06,34297.0,275.1234,275.3327,274.9738,275.233,34297.0
2025-05-01 13:20:00,276.06,276.17,275.69,275.74,34741.0,275.233,275.3427,274.8641,274.914,34741.0
2025-05-01 13:30:00,275.8,276.05,275.75,275.82,115426.0,274.9738,275.2231,274.924,274.9937,115426.0
2025-05-01 13:40:00,275.77,275.78,275.23,275.53,22361.0,274.9439,274.9539,274.4055,274.7046,22361.0
2025-05-01 13:50:00,275.5,275.67,275.31,275.5,17697.0,274.6747,274.8442,274.4853,274.6747,17697.0
2025-05-01 14:00:00,275.48,276.12,275.41,276.05,29389.0,274.6548,275.2928,274.585,275.2231,29389.0
2025-05-01 14:10:00,276.05,276.29,276.01,276.19,28152.0,275.2231,275.4623,275.1832,275.3626,28152.0
2025-05-01 14:20:00,276.19,276.2,275.69,276.09,37184.0,275.3626,275.3726,274.8641,275.2629,37184.0
2025-05-01 14:30:00,276.1,276.22,276.02,276.13,65618.0,275.2729,275.3925,275.1931,275.3028,65618.0
2025-05-01 14:40:00,276.14,276.43,276.05,276.35,80703.0,275.3128,275.6019,275.2231,275.5222,80703.0
2025-05-01 14:50:00,276.3,276.34,276.01,276.02,32267.0,275.4723,275.5122,275.1832,275.1931,32267.0
2025-05-01 15:00:00,276.11,276.2,275.86,275.86,22228.0,275.2829,275.3726,275.0336,275.0336,22228.0
2025-05-01 15:10:00,275.76,276.06,275.68,276.05,38116.0,274.9339,275.233,274.8542,275.2231,38116.0
2025-05-01 15:20:00,276.05,276.26,275.97,276.25,93103.0,275.2231,275.4324,275.1433,275.4225,93103.0
2025-05-01 15:30:00,276.29,276.3,275.94,275.97,52883.0,275.4623,275.4723,275.1134,275.1433,52883.0
2025-05-01 15:40:00,275.97,276.38,275.83,276.38,55814.0,275.1433,275.5521,275.0037,275.5521,55814.0
2025-05-01 15:50:00,276.35,276.45,274.25,274.48,120624.0,275.5222,275.6219,273.4284,273.6578,120624.0
2025-05-02 09:30:00,277.52,278.09,277.31,277.88,189911.0,276.6887,277.2569,276.4793,277.0476,189911.0
2025-05-02 09:40:00,277.83,277.96,277.14,277.19,41189.0,276.9977,277.1273,276.3098,276.3596,41189.0
2025-05-02 09:50:00,277.22,277.4,276.62,277.18,68817.0,276.3895,276.569,275.7913,276.3497,68817.0
2025-05-02 10:00:00,277.16,277.84,277.03,277.78,58026.0,276.3297,277.0077,276.2001,276.9479,58026.0
2025-05-02 10:10:00,277.75,278.24,277.6,278.02,65506.0,276.918,277.4065,276.7684,277.1872,65506.0
2025-05-02 10:20:00,278.0,278.51,277.74,278.49,196193.0,277.1672,277.6757,276.908,277.6557,196193.0
2025-05-02 10:30:00,278.51,278.51,277.96,278.3,112478.0,277.6757,277.6757,277.1273,277.4663,112478.0
2025-05-02 10:40:00,278.36,278.39,277.85,278.05,66155.0,277.5261,277.556,277.0177,277.2171,66155.0
2025-05-02 10:50:00,278.0,278.32,277.81,278.31,54268.0,277.1672,277.4863,276.9778,277.4763,54268.0
2025-05-02 11:00:00,278.26,278.41,278.05,278.13,61013.0,277.4264,277.576,277.2171,277.2968,61013.0
2025-05-02 11:10:00,278.1,278.46,278.08,278.2,118893.0,277.2669,277.6258,277.247,277.3666,118893.0
2025-05-02 11:20:00,278.23,278.25,277.63,277.69,31102.0,277.3965,277.4165,276.7983,276.8581,31102.0
2025-05-02 11:30:00,277.71,278.28,277.6,278.28,42243.0,276.8781,277.4464,276.7684,277.4464,42243.0
2025-05-02 11:40:00,278.25,278.48,278.21,278.47,35444.0,277.4165,277.6458,277.3766,277.6358,35444.0
2025-05-02 11:50:00,278.44,278.56,278.18,278.51,32488.0,277.6059,277.7255,277.3467,277.6757,32488.0
2025-05-02 12:00:00,278.55,279.34,278.51,279.02,114129.0,277.7156,278.5032,277.6757,278.1842,114129.0
2025-05-02 12:10:00,278.99,279.38,278.91,279.34,38634.0,278.1542,278.5431,278.0745,278.5032,38634.0
2025-05-02 12:20:00,279.31,279.37,279.02,279.02,25781.0,278.4733,278.5331,278.1842,278.1842,25781.0
2025-05-02 12:30:00,279.09,279.49,279.06,279.44,33388.0,278.2539,278.6527,278.224,278.6029,33388.0
2025-05-02 12:40:00,279.44,279.48,279.21,279.34,32145.0,278.6029,278.6428,278.3736,278.5032,32145.0
2025-05-02 12:50:00,279.32,279.35,279.12,279.2,36514.0,278.4833,278.5132,278.2839,278.3636,36514.0
2025-05-02 13:00:00,279.2,279.32,278.91,278.95,55990.0,278.3636,278.4833,278.0745,278.1144,55990.0
2025-05-02 13:10:00,278.92,278.98,278.7,278.81,26450.0,278.0845,278.1443,277.8651,277.9748,26450.0
2025-05-02 13:20:00,278.8,279.11,278.67,278.84,25077.0,277.9648,278.2739,277.8352,278.0047,25077.0
2025-05-02 13:30:00,278.88,278.97,278.71,278.96,19726.0,278.0446,278.1343,277.8751,278.1243,19726.0
2025-05-02 13:40:00,278.98,279.22,278.82,278.95,28245.0,278.1443,278.3836,277.9848,278.1144,28245.0
2025-05-02 13:50:00,278.99,279.17,278.86,279.06,33814.0,278.1542,278.3337,278.0246,278.224,33814.0
2025-05-02 14:00:00,279.06,279.36,279.06,279.3,57176.0,278.224,278.5231,278.224,278.4633,57176.0
2025-05-02 14:10:00,279.3,279.42,279.25,279.31,42640.0,278.4633,278.583,278.4135,278.4733,42640.0
2025-05-02 14:20:00,279.29,279.36,279.21,279.28,63496.0,278.4533,278.5231,278.3736,278.4434,63496.0
2025-05-02 14:30:00,279.31,279.6,279.28,279.49,37002.0,278.4733,278.7624,278.4434,278.6527,37002.0
2025-05-02 14:40:00,279.5,279.53,278.8,278.8,28167.0,278.6627,278.6926,277.9648,277.9648,28167.0
2025-05-02 14:50:00,278.88,279.19,278.71,278.99,45077.0,278.0446,278.3536,277.8751,278.1542,45077.0
2025-05-02 15:00:00,279.0,279.0,278.57,278.91,40177.0,278.1642,278.1642,277.7355,278.0745,40177.0
2025-05-02 15:10:00,278.92,279.14,278.65,279.14,40154.0,278.0845,278.3038,277.8153,278.3038,40154.0
2025-05-02 15:20:00,279.1,279.35,279.09,279.24,39107.0,278.2639,278.5132,278.2539,278.4035,39107.0
2025-05-02 15:30:00,279.2,279.28,278.94,279.19,41503.0,278.3636,278.4434,278.1044,278.3536,41503.0
2025-05-02 15:40:00,279.25,279.3,278.48,278.58,45983.0,278.4135,278.4633,277.6458,277.7455,45983.0
2025-05-02 15:50:00,278.67,279.2,278.65,278.73,254993.0,277.8352,278.3636,277.8153,277.895,254993.0
2025-05-05 09:30:00,276.65,277.08,276.46,276.74,198456.0,275.8213,276.25,275.6318,275.911,198456.0
2025-05-05 09:40:00,276.74,276.96,276.44,276.87,65316.0,275.911,276.1303,275.6119,276.0406,65316.0
2025-05-05 09:50:00,276.87,277.2,276.39,277.03,83693.0,276.0406,276.3696,275.562,276.2001,83693.0
2025-05-05 10:00:00,277.11,277.67,276.78,277.19,94176.0,276.2799,276.8382,275.9509,276.3596,94176.0
2025-05-05 10:10:00,277.25,277.63,277.03,277.52,70497.0,276.4195,276.7983,276.2001,276.6887,70497.0
2025-05-05 10:20:00,277.57,277.58,277.17,277.44,146561.0,276.7385,276.7485,276.3397,276.6089,146561.0
2025-05-05 10:30:00,277.44,277.82,277.12,277.73,74107.0,276.6089,276.9878,276.2898,276.898,74107.0
2025-05-05 10:40:00,277.69,278.03,277.66,277.91,74494.0,276.8581,277.1971,276.8282,277.0775,74494.0
2025-05-05 10:50:00,277.89,278.18,277.77,278.1,89875.0,277.0575,277.3467,276.9379,277.2669,89875.0
2025-05-05 11:00:00,278.1,278.21,277.9,277.96,84611.0,277.2669,277.3766,277.0675,277.1273,84611.0
2025-05-05 11:10:00,277.99,278.1,277.82,278.05,73863.0,277.1572,277.2669,276.9878,277.2171,73863.0
2025-05-05 11:20:00,278.04,278.23,277.91,278.01,45188.0,277.2071,277.3965,277.0775,277.1772,45188.0
2025-05-05 11:30:00,278.02,278.12,277.55,277.57,46343.0,277.1872,277.2869,276.7186,276.7385,46343.0
2025-05-05 11:40:00,277.61,278.04,277.57,277.85,24431.0,276.7784,277.2071,276.7385,277.0177,24431.0
2025-05-05 11:50:00,277.93,278.18,277.92,278.1,47272.0,277.0974,277.3467,277.0875,277.2669,47272.0
2025-05-05 12:00:00,278.07,278.44,278.03,278.21,49257.0,277.237,277.6059,277.1971,277.3766,49257.0
2025-05-05 12:10:00,278.21,278.4,278.19,278.35,36898.0,277.3766,277.566,277.3566,277.5162,36898.0
2025-05-05 12:20:00,278.39,278.47,278.25,278.39,28067.0,277.556,277.6358,277.4165,277.556,28067.0
2025-05-05 12:30:00,278.39,278.41,278.18,278.38,19973.0,277.556,277.576,277.3467,277.5461,19973.0
2025-05-05 12:40:00,278.4,278.5,278.37,278.47,31615.0,277.566,277.6657,277.5361,277.6358,31615.0
2025-05-05 12:50:00,278.5,278.54,278.32,278.36,28030.0,277.6657,277.7056,277.4863,277.5261,28030.0
2025-05-05 13:00:00,278.35,278.36,278.18,278.27,26470.0,277.5162,277.5261,277.3467,277.4364,26470.0
2025-05-05 13:10:00,278.27,278.37,277.98,278.13,34261.0,277.4364,277.5361,277.1473,277.2968,34261.0
2025-05-05 13:20:00,278.14,278.22,278.04,278.11,55192.0,277.3068,277.3866,277.2071,277.2769,55192.0
2025-05-05 13:30:00,278.09,278.45,278.09,278.4,41826.0,277.2569,277.6159,277.2569,277.566,41826.0
2025-05-05 13:40:00,278.4,278.52,278.27,278.5,15006.0,277.566,277.6857,277.4364,277.6657,15006.0
2025-05-05 13:50:00,278.46,278.58,278.38,278.38,28204.0,277.6258,277.7455,277.5461,277.5461,28204.0
2025-05-05 14:00:00,278.38,278.65,278.35,278.6,39479.0,277.5461,277.8153,277.5162,277.7654,39479.0
2025-05-05 14:10:00,278.58,278.73,278.55,278.59,50396.0,277.7455,277.895,277.7156,277.7554,50396.0
2025-05-05 14:20:00,278.58,278.72,278.58,278.62,30386.0,277.7455,277.8851,277.7455,277.7854,30386.0
2025-05-05 14:30:00,278.62,278.79,278.59,278.77,35361.0,277.7854,277.9548,277.7554,277.9349,35361.0
2025-05-05 14:40:00,278.77,278.84,278.7,278.77,52962.0,277.9349,278.0047,277.8651,277.9349,52962.0
2025-05-05 14:50:00,278.75,278.77,278.38,278.44,54606.0,277.915,277.9349,277.5461,277.6059,54606.0
2025-05-05 15:00:00,278.43,278.48,278.11,278.25,35071.0,277.5959,277.6458,277.2769,277.4165,35071.0
2025-05-05 15:10:00,278.18,278.34,278.13,278.19,80289.0,277.3467,277.5062,277.2968,277.3566,80289.0
2025-05-05 15:20:00,278.16,278.16,277.84,277.93,55971.0,277.3267,277.3267,277.0077,277.0974,55971.0
2025-05-05 15:30:00,277.88,278.2,277.88,278.02,46716.0,277.0476,277.3666,277.0476,277.1872,46716.0
2025-05-05 15:40:00,278.0,278.1,277.45,277.62,28946.0,277.1672,277.2669,276.6189,276.7884,28946.0
2025-05-05 15:50:00,277.63,277.81,277.09,277.19,81746.0,276.7983,276.9778,276.2599,276.3596,81746.0
2025-05-06 09:30:00,274.57,275.35,274.38,275.32,122765.0,273.7475,274.5252,273.5581,274.4952,122765.0
2025-05-06 09:40:00,275.25,275.31,274.41,274.42,92111.0,274.4255,274.4853,273.588,273.5979,92111.0
2025-05-06 09:50:00,274.43,274.43,273.95,274.22,105057.0,273.6079,273.6079,273.1293,273.3985,105057.0
2025-05-06 10:00:00,274.22,274.83,274.05,274.8,61976.0,273.3985,274.0067,273.229,273.9768,61976.0
2025-05-06 10:10:00,274.79,275.5,274.78,275.47,75837.0,273.9668,274.6747,273.9569,274.6448,75837.0
2025-05-06 10:20:00,275.5,275.95,275.5,275.81,168416.0,274.6747,275.1234,274.6747,274.9838,168416.0
2025-05-06 10:30:00,275.83,276.1,275.72,275.92,45511.0,275.0037,275.2729,274.894,275.0934,45511.0
2025-05-06 10:40:00,275.91,276.18,275.74,276.03,86341.0,275.0835,275.3527,274.914,275.2031,86341.0
2025-05-06 10:50:00,275.98,276.0,275.66,275.87,42135.0,275.1533,275.1732,274.8342,275.0436,42135.0
2025-05-06 11:00:00,275.88,276.18,275.78,275.79,40291.0,275.0536,275.3527,274.9539,274.9638,40291.0
2025-05-06 11:10:00,275.8,276.12,275.79,276.12,38758.0,274.9738,275.2928,274.9638,275.2928,38758.0
2025-05-06 11:20:00,276.15,276.44,276.12,276.37,31708.0,275.3228,275.6119,275.2928,275.5421,31708.0
2025-05-06 11:30:00,276.37,276.47,276.11,276.36,26850.0,275.5421,275.6418,275.2829,275.5321,26850.0
2025-05-06 11:40:00,276.4,276.4,275.85,276.02,40204.0,275.572,275.572,275.0237,275.1931,40204.0
2025-05-06 11:50:00,275.99,276.04,275.64,275.68,31925.0,275.1632,275.2131,274.8143,274.8542,31925.0
2025-05-06 12:00:00,275.68,275.96,275.6,275.61,76574.0,274.8542,275.1333,274.7744,274.7844,76574.0
2025-05-06 12:10:00,275.65,277.1,275.64,276.67,106117.0,274.8243,276.2699,274.8143,275.8412,106117.0
2025-05-06 12:20:00,276.63,276.71,275.67,275.79,66653.0,275.8013,275.8811,274.8442,274.9638,66653.0
2025-05-06 12:30:00,275.81,276.21,275.79,275.97,44107.0,274.9838,275.3826,274.9638,275.1433,44107.0
2025-05-06 12:40:00,276.01,276.01,275.37,275.43,28525.0,275.1832,275.1832,274.5451,274.6049,28525.0
2025-05-06 12:50:00,275.34,275.35,274.98,274.99,30978.0,274.5152,274.5252,274.1563,274.1662,30978.0
2025-05-06 13:00:00,275.04,275.65,275.04,275.61,23830.0,274.2161,274.8243,274.2161,274.7844,23830.0
2025-05-06 13:10:00,275.44,275.69,275.42,275.62,20244.0,274.6149,274.8641,274.5949,274.7943,20244.0
2025-05-06 13:20:00,275.59,275.59,275.02,275.19,29023.0,274.7644,274.7644,274.1961,274.3656,29023.0
2025-05-06 13:30:00,275.23,275.46,274.96,274.97,27938.0,274.4055,274.6348,274.1363,274.1463,27938.0
2025-05-06 13:40:00,274.94,274.94,274.59,274.67,26206.0,274.1164,274.1164,273.7674,273.8472,26206.0
2025-05-06 13:50:00,274.65,274.85,274.57,274.66,28120.0,273.8272,274.0266,273.7475,273.8372,28120.0
2025-05-06 14:00:00,274.66,275.26,274.66,275.02,53969.0,273.8372,274.4354,273.8372,274.1961,53969.0
2025-05-06 14:10:00,275.03,275.28,274.73,275.28,17293.0,274.2061,274.4554,273.907,274.4554,17293.0
2025-05-06 14:20:00,275.29,275.69,275.24,275.66,15927.0,274.4653,274.8641,274.4155,274.8342,15927.0
2025-05-06 14:30:00,275.69,275.74,275.5,275.6,44716.0,274.8641,274.914,274.6747,274.7744,44716.0
2025-05-06 14:40:00,275.62,275.83,275.55,275.68,19003.0,274.7943,275.0037,274.7246,274.8542,19003.0
2025-05-06 14:50:00,275.65,275.98,275.45,275.96,23960.0,274.8243,275.1533,274.6249,275.1333,23960.0
2025-05-06 15:00:00,275.95,275.99,275.47,275.58,30837.0,275.1234,275.1632,274.6448,274.7545,30837.0
2025-05-06 15:10:00,275.57,275.87,275.39,275.62,29445.0,274.7445,275.0436,274.565,274.7943,29445.0
2025-05-06 15:20:00,275.6,275.88,275.54,275.82,25676.0,274.7744,275.0536,274.7146,274.9937,25676.0
2025-05-06 15:30:00,275.84,276.06,275.77,275.78,33569.0,275.0137,275.233,274.9439,274.9539,33569.0
2025-05-06 15:40:00,275.82,276.13,275.78,275.94,25414.0,274.9937,275.3028,274.9539,275.1134,25414.0
2025-05-06 15:50:00,275.98,276.01,274.9,274.97,55777.0,275.1533,275.1832,274.0765,274.1463,55777.0
2025-05-07 09:30:00,275.76,275.91,275.29,275.58,143394.0,274.9339,275.0835,274.4653,274.7545,143394.0
2025-05-07 09:40:00,275.66,276.14,275.37,275.54,84826.0,274.8342,275.3128,274.5451,274.7146,84826.0
2025-05-07 09:50:00,275.51,276.3,275.49,276.21,55371.0,274.6847,275.4723,274.6647,275.3826,55371.0
2025-05-07 10:00:00,276.18,276.38,276.0,276.29,42273.0,275.3527,275.5521,275.1732,275.4623,42273.0
2025-05-07 10:10:00,276.3,276.39,275.99,276.22,26833.0,275.4723,275.562,275.1632,275.3925,26833.0
2025-05-07 10:20:00,276.18,276.41,275.95,276.35,139727.0,275.3527,275.582,275.1234,275.5222,139727.0
2025-05-07 10:30:00,276.35,276.41,276.18,276.33,19400.0,275.5222,275.582,275.3527,275.5022,19400.0
2025-05-07 10:40:00,276.33,276.37,275.97,275.97,61229.0,275.5022,275.5421,275.1433,275.1433,61229.0
2025-05-07 10:50:00,275.91,275.99,274.98,275.2,30455.0,275.0835,275.1632,274.1563,274.3756,30455.0
2025-05-07 11:00:00,275.21,275.24,274.82,275.15,40441.0,274.3856,274.4155,273.9967,274.3258,40441.0
2025-05-07 11:10:00,275.17,275.25,274.73,274.96,33552.0,274.3457,274.4255,273.907,274.1363,33552.0
2025-05-07 11:20:00,274.94,275.27,274.86,275.09,30221.0,274.1164,274.4454,274.0366,274.2659,30221.0
2025-05-07 11:30:00,275.04,275.32,274.95,275.27,25185.0,274.2161,274.4952,274.1263,274.4454,25185.0
2025-05-07 11:40:00,275.27,275.63,275.0,275.02,76757.0,274.4454,274.8043,274.1762,274.1961,76757.0
2025-05-07 11:50:00,275.0,275.57,274.9,275.54,29675.0,274.1762,274.7445,274.0765,274.7146,29675.0
2025-05-07 12:00:00,275.49,275.65,275.3,275.53,31355.0,274.6647,274.8243,274.4753,274.7046,31355.0
2025-05-07 12:10:00,275.52,275.68,275.41,275.68,22223.0,274.6946,274.8542,274.585,274.8542,22223.0
2025-05-07 12:20:00,275.75,275.75,275.12,275.14,28109.0,274.924,274.924,274.2958,274.3158,28109.0
2025-05-07 12:30:00,275.15,275.51,275.11,275.5,20939.0,274.3258,274.6847,274.2859,274.6747,20939.0
2025-05-07 12:40:00,275.5,275.92,275.5,275.8,32536.0,274.6747,275.0934,274.6747,274.9738,32536.0
2025-05-07 12:50:00,275.82,276.24,275.77,276.18,27045.0,274.9937,275.4125,274.9439,275.3527,27045.0
2025-05-07 13:00:00,276.13,276.31,276.09,276.22,87369.0,275.3028,275.4823,275.2629,275.3925,87369.0
2025-05-07 13:10:00,276.29,276.45,276.23,276.23,25604.0,275.4623,275.6219,275.4025,275.4025,25604.0
2025-05-07 13:20:00,276.21,276.37,275.98,276.16,17409.0,275.3826,275.5421,275.1533,275.3327,17409.0
2025-05-07 13:30:00,276.16,276.22,275.66,275.73,38042.0,275.3327,275.3925,274.8342,274.904,38042.0
2025-05-07 13:40:00,275.72,275.87,275.64,275.84,19965.0,274.894,275.0436,274.8143,275.0137,19965.0
2025-05-07 13:50:00,275.89,275.9,274.91,275.18,91872.0,275.0635,275.0735,274.0865,274.3557,91872.0
2025-05-07 14:00:00,275.18,275.77,273.58,273.85,62953.0,274.3557,274.9439,272.7605,273.0296,62953.0
2025-05-07 14:10:00,273.76,274.24,273.61,274.01,23655.0,272.9399,273.4185,272.7904,273.1892,23655.0
2025-05-07 14:20:00,274.2,274.71,274.13,274.5,75958.0,273.3786,273.8871,273.3088,273.6777,75958.0
2025-05-07 14:30:00,274.53,275.62,274.32,275.45,56749.0,273.7076,274.7943,273.4982,274.6249,56749.0
2025-05-07 14:40:00,275.45,275.69,274.24,274.55,43637.0,274.6249,274.8641,273.4185,273.7275,43637.0
2025-05-07 14:50:00,274.69,276.13,274.24,275.94,58577.0,273.8671,275.3028,273.4185,275.1134,58577.0
2025-05-07 15:00:00,275.91,276.0,275.44,275.89,66624.0,275.0835,275.1732,274.6149,275.0635,66624.0
2025-05-07 15:10:00,275.88,275.88,275.17,275.78,32506.0,275.0536,275.0536,274.3457,274.9539,32506.0
2025-05-07 15:20:00,275.76,275.77,274.36,274.51,33893.0,274.9339,274.9439,273.5381,273.6877,33893.0
2025-05-07 15:30:00,274.4,275.09,274.27,274.91,63119.0,273.578,274.2659,273.4484,274.0865,63119.0
2025-05-07 15:40:00,274.99,277.23,274.79,275.76,153637.0,274.1662,276.3995,273.9668,274.9339,153637.0
2025-05-07 15:50:00,275.56,276.36,275.01,276.04,85286.0,274.7345,275.5321,274.1862,275.2131,85286.0
2025-05-08 09:30:00,278.1,278.37,277.67,277.68,114251.0,277.2669,277.5361,276.8382,276.8482,114251.0
2025-05-08 09:40:00,277.83,278.03,277.38,277.45,47908.0,276.9977,277.1971,276.5491,276.6189,47908.0
2025-05-08 09:50:00,277.41,277.9,277.4,277.67,36351.0,276.579,277.0675,276.569,276.8382,36351.0
2025-05-08 10:00:00,277.62,278.01,277.25,277.35,62074.0,276.7884,277.1772,276.4195,276.5192,62074.0
2025-05-08 10:10:00,277.34,277.42,276.87,277.35,57100.0,276.5092,276.5889,276.0406,276.5192,57100.0
2025-05-08 10:20:00,277.34,277.96,277.34,277.82,124362.0,276.5092,277.1273,276.5092,276.9878,124362.0
2025-05-08 10:30:00,277.92,278.27,277.54,277.57,50322.0,277.0875,277.4364,276.7086,276.7385,50322.0
2025-05-08 10:40:00,277.53,277.71,277.22,277.36,44850.0,276.6986,276.8781,276.3895,276.5291,44850.0
2025-05-08 10:50:00,277.36,277.78,276.5,276.91,98037.0,276.5291,276.9479,275.6717,276.0805,98037.0
2025-05-08 11:00:00,276.85,277.52,276.73,277.52,49110.0,276.0207,276.6887,275.901,276.6887,49110.0
2025-05-08 11:10:00,277.53,277.98,277.47,277.96,23885.0,276.6986,277.1473,276.6388,277.1273,23885.0
2025-05-08 11:20:00,277.96,279.18,277.94,278.75,111716.0,277.1273,278.3437,277.1074,277.915,111716.0
2025-05-08 11:30:00,278.79,279.23,278.42,279.23,74367.0,277.9548,278.3935,277.586,278.3935,74367.0
2025-05-08 11:40:00,279.39,280.43,279.39,280.4,132564.0,278.553,279.5899,278.553,279.56,132564.0
2025-05-08 11:50:00,280.34,280.42,279.74,279.89,83153.0,279.5002,279.58,278.902,279.0516,83153.0
2025-05-08 12:00:00,279.87,280.3,279.87,280.3,51268.0,279.0316,279.4603,279.0316,279.4603,51268.0
2025-05-08 12:10:00,280.34,280.55,279.97,280.42,56098.0,279.5002,279.7096,279.1313,279.58,56098.0
2025-05-08 12:20:00,280.42,280.52,280.02,280.07,45381.0,279.58,279.6797,279.1812,279.231,45381.0
2025-05-08 12:30:00,280.09,280.43,280.02,280.4,18236.0,279.251,279.5899,279.1812,279.56,18236.0
2025-05-08 12:40:00,280.41,280.77,280.29,280.74,28284.0,279.57,279.9289,279.4504,279.899,28284.0
2025-05-08 12:50:00,280.69,280.87,280.66,280.8,57611.0,279.8492,280.0286,279.8192,279.9588,57611.0
2025-05-08 13:00:00,280.82,280.82,280.43,280.49,26556.0,279.9788,279.9788,279.5899,279.6498,26556.0
2025-05-08 13:10:00,280.41,280.43,280.26,280.34,31061.0,279.57,279.5899,279.4204,279.5002,31061.0
2025-05-08 13:20:00,280.32,280.52,280.18,280.28,19125.0,279.4803,279.6797,279.3407,279.4404,19125.0
2025-05-08 13:30:00,280.36,280.45,279.89,280.13,34595.0,279.5201,279.6099,279.0516,279.2908,34595.0
2025-05-08 13:40:00,280.13,280.15,279.82,280.04,24833.0,279.2908,279.3108,278.9818,279.2011,24833.0
2025-05-08 13:50:00,280.03,280.14,279.6,279.6,30990.0,279.1911,279.3008,278.7624,278.7624,30990.0
2025-05-08 14:00:00,279.55,279.87,279.47,279.86,19956.0,278.7126,279.0316,278.6328,279.0216,19956.0
2025-05-08 14:10:00,279.84,280.06,279.77,280.01,34126.0,279.0017,279.221,278.9319,279.1712,34126.0
2025-05-08 14:20:00,280.03,280.09,279.74,279.75,47538.0,279.1911,279.251,278.902,278.912,47538.0
2025-05-08 14:30:00,279.77,280.25,279.77,280.13,42167.0,278.9319,279.4105,278.9319,279.2908,42167.0
2025-05-08 14:40:00,280.17,280.32,280.14,280.16,36465.0,279.3307,279.4803,279.3008,279.3207,36465.0
2025-05-08 14:50:00,280.1,280.17,279.89,279.93,25143.0,279.2609,279.3307,279.0516,279.0914,25143.0
2025-05-08 15:00:00,279.89,279.92,279.6,279.69,37803.0,279.0516,279.0815,278.7624,278.8521,37803.0
2025-05-08 15:10:00,279.67,279.86,279.58,279.86,19907.0,278.8322,279.0216,278.7425,279.0216,19907.0
2025-05-08 15:20:00,279.85,280.39,279.84,280.21,55068.0,279.0117,279.5501,279.0017,279.3706,55068.0
2025-05-08 15:30:00,280.24,280.29,279.72,279.74,31874.0,279.4005,279.4504,278.8821,278.902,31874.0
2025-05-08 15:40:00,279.68,279.74,279.15,279.27,51651.0,278.8422,278.902,278.3138,278.4334,51651.0
2025-05-08 15:50:00,279.25,279.36,278.11,278.25,85367.0,278.4135,278.5231,277.2769,277.4165,85367.0
2025-05-09 09:30:00,279.06,279.63,279.06,279.36,116601.0,278.224,278.7923,278.224,278.5231,116601.0
2025-05-09 09:40:00,279.41,279.41,278.99,279.16,49117.0,278.573,278.573,278.1542,278.3237,49117.0
2025-05-09 09:50:00,279.16,279.47,278.85,279.45,46812.0,278.3237,278.6328,278.0147,278.6129,46812.0
2025-05-09 10:00:00,279.4,279.59,279.21,279.5,53782.0,278.563,278.7524,278.3736,278.6627,53782.0
2025-05-09 10:10:00,279.5,279.53,278.75,278.75,139106.0,278.6627,278.6926,277.915,277.915,139106.0
2025-05-09 10:20:00,278.73,278.81,277.76,277.97,80085.0,277.895,277.9748,276.9279,277.1373,80085.0
2025-05-09 10:30:00,278.05,278.18,277.25,277.51,77611.0,277.2171,277.3467,276.4195,276.6787,77611.0
2025-05-09 10:40:00,277.45,278.03,277.32,278.03,50681.0,276.6189,277.1971,276.4892,277.1971,50681.0
2025-05-09 10:50:00,278.03,278.26,277.71,278.14,37085.0,277.1971,277.4264,276.8781,277.3068,37085.0
2025-05-09 11:00:00,278.19,278.49,278.12,278.48,25587.0,277.3566,277.6557,277.2869,277.6458,25587.0
2025-05-09 11:10:00,278.41,278.43,278.0,278.23,22609.0,277.576,277.5959,277.1672,277.3965,22609.0
2025-05-09 11:20:00,278.25,278.25,277.86,278.12,15002.0,277.4165,277.4165,277.0276,277.2869,15002.0
2025-05-09 11:30:00,278.06,278.35,277.75,278.11,16317.0,277.227,277.5162,276.918,277.2769,16317.0
2025-05-09 11:40:00,278.09,278.28,277.94,278.27,50922.0,277.2569,277.4464,277.1074,277.4364,50922.0
2025-05-09 11:50:00,278.28,278.56,278.16,278.5,36620.0,277.4464,277.7255,277.3267,277.6657,36620.0
2025-05-09 12:00:00,278.51,278.52,277.76,277.79,18578.0,277.6757,277.6857,276.9279,276.9578,18578.0
2025-05-09 12:10:00,277.8,278.03,277.54,277.91,31655.0,276.9678,277.1971,276.7086,277.0775,31655.0
2025-05-09 12:20:00,277.89,278.03,277.7,277.71,23164.0,277.0575,277.1971,276.8681,276.8781,23164.0
2025-05-09 12:30:00,277.68,278.04,277.59,277.8,22604.0,276.8482,277.2071,276.7584,276.9678,22604.0
2025-05-09 12:40:00,277.77,277.91,277.34,277.51,33745.0,276.9379,277.0775,276.5092,276.6787,33745.0
2025-05-09 12:50:00,277.46,277.79,277.44,277.52,27773.0,276.6288,276.9578,276.6089,276.6887,27773.0
2025-05-09 13:00:00,277.51,277.69,277.33,277.67,23143.0,276.6787,276.8581,276.4992,276.8382,23143.0
2025-05-09 13:10:00,277.68,277.91,277.53,277.81,20570.0,276.8482,277.0775,276.6986,276.9778,20570.0
2025-05-09 13:20:00,277.81,278.0,277.31,277.81,77046.0,276.9778,277.1672,276.4793,276.9778,77046.0
2025-05-09 13:30:00,277.86,278.03,277.6,278.03,21716.0,277.0276,277.1971,276.7684,277.1971,21716.0
2025-05-09 13:40:00,277.98,278.39,277.93,278.36,17606.0,277.1473,277.556,277.0974,277.5261,17606.0
2025-05-09 13:50:00,278.34,278.49,278.11,278.42,35096.0,277.5062,277.6557,277.2769,277.586,35096.0
2025-05-09 14:00:00,278.43,278.45,278.12,278.13,40459.0,277.5959,277.6159,277.2869,277.2968,40459.0
2025-05-09 14:10:00,278.1,278.3,277.85,278.02,21771.0,277.2669,277.4663,277.0177,277.1872,21771.0
2025-05-09 14:20:00,278.01,278.15,277.89,277.94,13224.0,277.1772,277.3168,277.0575,277.1074,13224.0
2025-05-09 14:30:00,277.94,278.17,277.91,278.0,17384.0,277.1074,277.3367,277.0775,277.1672,17384.0
2025-05-09 14:40:00,278.11,278.26,278.03,278.2,23519.0,277.2769,277.4264,277.1971,277.3666,23519.0
2025-05-09 14:50:00,278.26,278.34,278.1,278.23,22040.0,277.4264,277.5062,277.2669,277.3965,22040.0
2025-05-09 15:00:00,278.21,278.67,278.21,278.59,37636.0,277.3766,277.8352,277.3766,277.7554,37636.0
2025-05-09 15:10:00,278.63,278.73,278.36,278.5,30645.0,277.7953,277.895,277.5261,277.6657,30645.0
2025-05-09 15:20:00,278.54,278.55,278.24,278.32,26742.0,277.7056,277.7156,277.4065,277.4863,26742.0
2025-05-09 15:30:00,278.22,278.36,277.93,278.16,42256.0,277.3866,277.5261,277.0974,277.3267,42256.0
2025-05-09 15:40:00,278.16,278.2,277.87,278.06,56509.0,277.3267,277.3666,277.0376,277.227,56509.0
2025-05-09 15:50:00,278.06,278.33,277.88,277.95,75541.0,277.227,277.4962,277.0476,277.1174,75541.0
2025-05-12 09:30:00,286.78,286.87,285.54,285.75,544020.0,285.9209,286.0106,284.6846,284.894,544020.0
2025-05-12 09:40:00,285.69,285.85,285.3,285.61,94317.0,284.8342,284.9937,284.4453,284.7544,94317.0
2025-05-12 09:50:00,285.64,286.27,285.38,285.44,114008.0,284.7843,285.4124,284.5251,284.5849,114008.0
2025-05-12 10:00:00,285.48,285.85,285.35,285.55,178499.0,284.6248,284.9937,284.4952,284.6946,178499.0
2025-05-12 10:10:00,285.52,286.2,285.45,285.91,292321.0,284.6647,285.3426,284.5949,285.0535,292321.0
2025-05-12 10:20:00,285.84,285.92,284.78,284.89,84144.0,284.9837,285.0635,283.9269,284.0366,84144.0
2025-05-12 10:30:00,284.93,285.04,284.36,285.04,114708.0,284.0765,284.1861,283.5082,284.1861,114708.0
2025-05-12 10:40:00,285.05,285.74,285.01,285.68,106540.0,284.1961,284.884,284.1562,284.8242,106540.0
2025-05-12 10:50:00,285.66,285.94,285.34,285.41,101220.0,284.8043,285.0834,284.4852,284.555,101220.0
2025-05-12 11:00:00,285.33,285.72,285.31,285.31,65696.0,284.4753,284.8641,284.4553,284.4553,65696.0
2025-05-12 11:10:00,285.36,285.67,285.31,285.49,79160.0,284.5052,284.8142,284.4553,284.6348,79160.0
2025-05-12 11:20:00,285.46,285.46,284.92,285.28,62884.0,284.6049,284.6049,284.0665,284.4254,62884.0
2025-05-12 11:30:00,285.28,285.51,285.13,285.26,29523.0,284.4254,284.6547,284.2759,284.4055,29523.0
2025-05-12 11:40:00,285.16,285.29,284.96,285.17,54896.0,284.3058,284.4354,284.1064,284.3157,54896.0
2025-05-12 11:50:00,285.16,285.23,284.9,284.95,41829.0,284.3058,284.3756,284.0465,284.0964,41829.0
2025-05-12 12:00:00,284.96,285.41,284.89,285.4,47037.0,284.1064,284.555,284.0366,284.545,47037.0
2025-05-12 12:10:00,285.44,285.59,285.3,285.45,34191.0,284.5849,284.7345,284.4453,284.5949,34191.0
2025-05-12 12:20:00,285.38,285.79,285.36,285.53,29002.0,284.5251,284.9339,284.5052,284.6747,29002.0
2025-05-12 12:30:00,285.55,285.84,285.54,285.74,22643.0,284.6946,284.9837,284.6846,284.884,22643.0
2025-05-12 12:40:00,285.74,286.28,285.74,286.21,100216.0,284.884,285.4224,284.884,285.3526,100216.0
2025-05-12 12:50:00,286.24,286.48,286.19,286.44,59385.0,285.3825,285.6218,285.3327,285.5819,59385.0
2025-05-12 13:00:00,286.47,287.11,286.39,287.06,97147.0,285.6118,286.2499,285.5321,286.2001,97147.0
2025-05-12 13:10:00,287.05,287.06,286.71,286.74,31391.0,286.1901,286.2001,285.8511,285.881,31391.0
2025-05-12 13:20:00,286.72,286.72,286.43,286.58,50976.0,285.8611,285.8611,285.572,285.7215,50976.0
2025-05-12 13:30:00,286.57,286.83,286.52,286.71,40428.0,285.7115,285.9708,285.6617,285.8511,40428.0
2025-05-12 13:40:00,286.69,286.84,286.64,286.73,110444.0,285.8312,285.9807,285.7813,285.8711,110444.0
2025-05-12 13:50:00,286.72,286.91,286.66,286.66,29022.0,285.8611,286.0505,285.8013,285.8013,29022.0
2025-05-12 14:00:00,286.69,286.94,286.69,286.78,149065.0,285.8312,286.0804,285.8312,285.9209,149065.0
2025-05-12 14:10:00,286.75,286.91,286.55,286.91,38101.0,285.891,286.0505,285.6916,286.0505,38101.0
2025-05-12 14:20:00,286.93,286.94,286.72,286.82,46674.0,286.0705,286.0804,285.8611,285.9608,46674.0
2025-05-12 14:30:00,286.88,287.06,286.83,287.0,31491.0,286.0206,286.2001,285.9708,286.1403,31491.0
2025-05-12 14:40:00,287.04,287.11,286.79,286.81,35375.0,286.1801,286.2499,285.9309,285.9508,35375.0
2025-05-12 14:50:00,286.85,286.85,286.56,286.58,40641.0,285.9907,285.9907,285.7016,285.7215,40641.0
2025-05-12 15:00:00,286.6,286.96,286.43,286.93,46249.0,285.7415,286.1004,285.572,286.0705,46249.0
2025-05-12 15:10:00,286.89,286.91,286.59,286.84,32851.0,286.0306,286.0505,285.7315,285.9807,32851.0
2025-05-12 15:20:00,286.8,286.84,286.52,286.56,32575.0,285.9409,285.9807,285.6617,285.7016,32575.0
2025-05-12 15:30:00,286.56,286.76,286.48,286.51,60679.0,285.7016,285.901,285.6218,285.6517,60679.0
2025-05-12 15:40:00,286.53,286.59,286.28,286.53,57720.0,285.6717,285.7315,285.4224,285.6717,57720.0
2025-05-12 15:50:00,286.51,287.27,286.51,287.26,116430.0,285.6517,286.4094,285.6517,286.3995,116430.0
2025-05-13 09:30:00,287.61,288.02,287.02,287.96,183861.0,286.7484,287.1572,286.1602,287.0974,183861.0
2025-05-13 09:40:00,288.0,288.22,287.87,287.94,47770.0,287.1373,287.3566,287.0076,287.0774,47770.0
2025-05-13 09:50:00,287.97,288.55,287.94,288.45,72097.0,287.1073,287.6856,287.0774,287.5859,72097.0
2025-05-13 10:00:00,288.46,288.93,288.46,288.88,90709.0,287.5959,288.0645,287.5959,288.0146,90709.0
2025-05-13 10:10:00,288.88,289.74,288.72,289.38,106217.0,288.0146,288.872,287.8551,288.5131,106217.0
2025-05-13 10:20:00,289.42,289.56,289.15,289.15,137878.0,288.553,288.6926,288.2838,288.2838,137878.0
2025-05-13 10:30:00,289.16,289.36,289.02,289.23,52270.0,288.2938,288.4932,288.1542,288.3636,52270.0
2025-05-13 10:40:00,289.25,289.32,288.82,288.87,60733.0,288.3835,288.4533,287.9548,288.0046,60733.0
2025-05-13 10:50:00,288.97,289.44,288.97,289.31,62080.0,288.1044,288.5729,288.1044,288.4433,62080.0
2025-05-13 11:00:00,289.25,289.38,289.14,289.38,69088.0,288.3835,288.5131,288.2738,288.5131,69088.0
2025-05-13 11:10:00,289.35,289.56,289.3,289.53,62602.0,288.4832,288.6926,288.4334,288.6627,62602.0
2025-05-13 11:20:00,289.53,289.88,289.4,289.73,51395.0,288.6627,289.0116,288.5331,288.8621,51395.0
2025-05-13 11:30:00,289.68,289.9,289.65,289.86,66456.0,288.8122,289.0316,288.7823,288.9917,66456.0
2025-05-13 11:40:00,289.85,290.05,289.72,289.75,73959.0,288.9817,289.1811,288.8521,288.882,73959.0
2025-05-13 11:50:00,289.72,289.78,289.55,289.66,73110.0,288.8521,288.9119,288.6826,288.7923,73110.0
2025-05-13 12:00:00,289.7,289.7,289.34,289.43,34798.0,288.8322,288.8322,288.4732,288.563,34798.0
2025-05-13 12:10:00,289.44,289.69,289.35,289.4,30662.0,288.5729,288.8222,288.4832,288.5331,30662.0
2025-05-13 12:20:00,289.35,289.8,289.34,289.72,26551.0,288.4832,288.9319,288.4732,288.8521,26551.0
2025-05-13 12:30:00,289.69,289.87,289.52,289.84,61433.0,288.8222,289.0017,288.6527,288.9717,61433.0
2025-05-13 12:40:00,289.86,290.04,289.8,289.95,36892.0,288.9917,289.1711,288.9319,289.0814,36892.0
2025-05-13 12:50:00,289.93,289.94,289.77,289.8,38362.0,289.0615,289.0714,288.902,288.9319,38362.0
2025-05-13 13:00:00,289.8,289.88,289.66,289.72,52841.0,288.9319,289.0116,288.7923,288.8521,52841.0
2025-05-13 13:10:00,289.75,289.99,289.62,289.93,44263.0,288.882,289.1213,288.7524,289.0615,44263.0
2025-05-13 13:20:00,289.89,290.01,289.84,289.97,65616.0,289.0216,289.1412,288.9717,289.1014,65616.0
2025-05-13 13:30:00,289.97,290.32,289.97,290.12,37604.0,289.1014,289.4503,289.1014,289.2509,37604.0
2025-05-13 13:40:00,290.15,290.18,289.99,290.14,48930.0,289.2808,289.3107,289.1213,289.2708,48930.0
2025-05-13 13:50:00,290.13,290.24,289.72,289.72,71651.0,289.2609,289.3705,288.8521,288.8521,71651.0
2025-05-13 14:00:00,289.76,289.93,289.52,289.73,56220.0,288.892,289.0615,288.6527,288.8621,56220.0
2025-05-13 14:10:00,289.76,289.95,289.72,289.88,92436.0,288.892,289.0814,288.8521,289.0116,92436.0
2025-05-13 14:20:00,289.89,289.98,289.78,289.79,33895.0,289.0216,289.1113,288.9119,288.9219,33895.0
2025-05-13 14:30:00,289.78,289.88,289.71,289.78,39421.0,288.9119,289.0116,288.8421,288.9119,39421.0
2025-05-13 14:40:00,289.79,289.81,289.56,289.71,43545.0,288.9219,288.9418,288.6926,288.8421,43545.0
2025-05-13 14:50:00,289.69,290.16,289.62,290.11,35468.0,288.8222,289.2908,288.7524,289.2409,35468.0
2025-05-13 15:00:00,290.1,290.12,289.93,289.95,34886.0,289.231,289.2509,289.0615,289.0814,34886.0
2025-05-13 15:10:00,289.99,290.29,289.99,290.15,48825.0,289.1213,289.4204,289.1213,289.2808,48825.0
2025-05-13 15:20:00,290.13,290.17,289.96,290.03,38164.0,289.2609,289.3008,289.0914,289.1612,38164.0
2025-05-13 15:30:00,290.02,290.35,290.02,290.24,36247.0,289.1512,289.4802,289.1512,289.3705,36247.0
2025-05-13 15:40:00,290.25,290.27,289.85,289.85,55074.0,289.3805,289.4005,288.9817,288.9817,55074.0
2025-05-13 15:50:00,289.96,290.07,289.2,289.22,109895.0,289.0914,289.2011,288.3337,288.3536,109895.0
2025-05-14 09:30:00,289.72,290.22,289.68,289.85,194531.0,288.8521,289.3506,288.8122,288.9817,194531.0
2025-05-14 09:40:00,289.91,289.94,288.96,289.19,58630.0,289.0415,289.0714,288.0944,288.3237,58630.0
2025-05-14 09:50:00,289.22,289.44,288.96,289.43,50540.0,288.3536,288.5729,288.0944,288.563,50540.0
2025-05-14 10:00:00,289.49,289.59,289.13,289.29,46187.0,288.6228,288.7225,288.2639,288.4234,46187.0
2025-05-14 10:10:00,289.15,289.43,288.98,289.18,42173.0,288.2838,288.563,288.1143,288.3137,42173.0
2025-05-14 10:20:00,289.18,289.5,289.08,289.47,143126.0,288.3137,288.6328,288.214,288.6029,143126.0
2025-05-14 10:30:00,289.46,289.65,289.29,289.33,36322.0,288.5929,288.7823,288.4234,288.4633,36322.0
2025-05-14 10:40:00,289.31,289.43,289.15,289.39,38649.0,288.4433,288.563,288.2838,288.5231,38649.0
2025-05-14 10:50:00,289.43,289.62,289.4,289.43,71702.0,288.563,288.7524,288.5331,288.563,71702.0
2025-05-14 11:00:00,289.41,289.45,288.56,288.95,42912.0,288.543,288.5829,287.6956,288.0844,42912.0
2025-05-14 11:10:00,288.93,289.23,288.91,289.13,56104.0,288.0645,288.3636,288.0445,288.2639,56104.0
2025-05-14 11:20:00,289.12,289.7,289.09,289.62,28189.0,288.2539,288.8322,288.224,288.7524,28189.0
2025-05-14 11:30:00,289.59,289.82,289.54,289.75,25816.0,288.7225,288.9518,288.6726,288.882,25816.0
2025-05-14 11:40:00,289.75,289.76,289.58,289.63,35026.0,288.882,288.892,288.7125,288.7624,35026.0
2025-05-14 11:50:00,289.58,289.75,289.5,289.65,57173.0,288.7125,288.882,288.6328,288.7823,57173.0
2025-05-14 12:00:00,289.65,289.93,289.59,289.84,27408.0,288.7823,289.0615,288.7225,288.9717,27408.0
2025-05-14 12:10:00,289.86,289.89,289.62,289.63,27439.0,288.9917,289.0216,288.7524,288.7624,27439.0
2025-05-14 12:20:00,289.61,289.72,289.53,289.6,33781.0,288.7424,288.8521,288.6627,288.7325,33781.0
2025-05-14 12:30:00,289.63,289.96,289.47,289.48,33070.0,288.7624,289.0914,288.6029,288.6128,33070.0
2025-05-14 12:40:00,289.49,289.51,289.22,289.32,34198.0,288.6228,288.6427,288.3536,288.4533,34198.0
2025-05-14 12:50:00,289.33,289.52,289.32,289.39,38829.0,288.4633,288.6527,288.4533,288.5231,38829.0
2025-05-14 13:00:00,289.39,289.42,289.2,289.38,106139.0,288.5231,288.553,288.3337,288.5131,106139.0
2025-05-14 13:10:00,289.35,289.36,288.84,289.04,62434.0,288.4832,288.4932,287.9747,288.1741,62434.0
2025-05-14 13:20:00,289.0,289.01,288.44,288.81,38142.0,288.1343,288.1442,287.5759,287.9448,38142.0
2025-05-14 13:30:00,288.83,289.11,288.79,289.11,20909.0,287.9648,288.2439,287.9249,288.2439,20909.0
2025-05-14 13:40:00,289.14,289.23,288.98,289.09,35448.0,288.2738,288.3636,288.1143,288.224,35448.0
2025-05-14 13:50:00,289.08,289.39,289.08,289.3,43970.0,288.214,288.5231,288.214,288.4334,43970.0
2025-05-14 14:00:00,289.32,289.49,289.2,289.3,28817.0,288.4533,288.6228,288.3337,288.4334,28817.0
2025-05-14 14:10:00,289.32,289.41,289.1,289.4,53259.0,288.4533,288.543,288.234,288.5331,53259.0
2025-05-14 14:20:00,289.38,289.38,288.93,289.02,33327.0,288.5131,288.5131,288.0645,288.1542,33327.0
2025-05-14 14:30:00,289.12,289.71,289.09,289.41,75371.0,288.2539,288.8421,288.224,288.543,75371.0
2025-05-14 14:40:00,289.4,289.58,289.37,289.44,46434.0,288.5331,288.7125,288.5032,288.5729,46434.0
2025-05-14 14:50:00,289.41,289.56,289.35,289.4,33119.0,288.543,288.6926,288.4832,288.5331,33119.0
2025-05-14 15:00:00,289.44,289.44,289.17,289.3,84636.0,288.5729,288.5729,288.3038,288.4334,84636.0
2025-05-14 15:10:00,289.32,289.54,289.31,289.4,42554.0,288.4533,288.6726,288.4433,288.5331,42554.0
2025-05-14 15:20:00,289.38,289.4,288.88,289.17,54367.0,288.5131,288.5331,288.0146,288.3038,54367.0
2025-05-14 15:30:00,289.12,289.31,288.97,289.03,30422.0,288.2539,288.4433,288.1044,288.1642,30422.0
2025-05-14 15:40:00,289.04,289.19,288.85,289.11,50909.0,288.1741,288.3237,287.9847,288.2439,50909.0
2025-05-14 15:50:00,289.16,289.71,289.16,289.4,320030.0,288.2938,288.8421,288.2938,288.5331,320030.0
2025-05-15 09:30:00,288.37,288.84,288.37,288.44,126894.0,287.5061,287.9747,287.5061,287.5759,126894.0
2025-05-15 09:40:00,288.43,288.72,288.07,288.21,41309.0,287.566,287.8551,287.207,287.3466,41309.0
2025-05-15 09:50:00,288.21,288.59,288.11,288.53,229363.0,287.3466,287.7255,287.2469,287.6657,229363.0
2025-05-15 10:00:00,288.64,289.03,288.49,288.62,53781.0,287.7753,288.1642,287.6258,287.7554,53781.0
2025-05-15 10:10:00,288.48,288.69,288.27,288.62,39348.0,287.6158,287.8252,287.4064,287.7554,39348.0
2025-05-15 10:20:00,288.68,288.79,288.31,288.35,123313.0,287.8152,287.9249,287.4463,287.4862,123313.0
2025-05-15 10:30:00,288.36,288.4,288.05,288.29,38258.0,287.4962,287.5361,287.1871,287.4264,38258.0
2025-05-15 10:40:00,288.26,288.55,288.26,288.32,47161.0,287.3965,287.6856,287.3965,287.4563,47161.0
2025-05-15 10:50:00,288.29,288.72,288.18,288.72,29675.0,287.4264,287.8551,287.3167,287.8551,29675.0
2025-05-15 11:00:00,288.71,289.13,288.67,289.03,33043.0,287.8451,288.2639,287.8052,288.1642,33043.0
2025-05-15 11:10:00,289.0,289.55,289.0,289.46,36761.0,288.1343,288.6826,288.1343,288.5929,36761.0
2025-05-15 11:20:00,289.49,289.85,289.43,289.6,38960.0,288.6228,288.9817,288.563,288.7325,38960.0
2025-05-15 11:30:00,289.59,289.72,289.44,289.71,87918.0,288.7225,288.8521,288.5729,288.8421,87918.0
2025-05-15 11:40:00,289.74,290.12,289.71,289.96,85230.0,288.872,289.2509,288.8421,289.0914,85230.0
2025-05-15 11:50:00,289.8,289.99,289.76,289.99,23629.0,288.9319,289.1213,288.892,289.1213,23629.0
2025-05-15 12:00:00,289.97,290.41,289.89,290.39,33972.0,289.1014,289.54,289.0216,289.5201,33972.0
2025-05-15 12:10:00,290.3,290.31,290.0,290.0,23471.0,289.4304,289.4403,289.1313,289.1313,23471.0
2025-05-15 12:20:00,290.04,290.04,289.79,290.02,33343.0,289.1711,289.1711,288.9219,289.1512,33343.0
2025-05-15 12:30:00,289.99,290.24,289.85,290.24,19401.0,289.1213,289.3705,288.9817,289.3705,19401.0
2025-05-15 12:40:00,290.23,290.42,290.1,290.41,20395.0,289.3606,289.55,289.231,289.54,20395.0
2025-05-15 12:50:00,290.41,290.51,290.27,290.48,35357.0,289.54,289.6397,289.4005,289.6098,35357.0
2025-05-15 13:00:00,290.42,290.74,290.42,290.52,15619.0,289.55,289.869,289.55,289.6497,15619.0
2025-05-15 13:10:00,290.5,290.71,290.4,290.71,35862.0,289.6298,289.8391,289.5301,289.8391,35862.0
2025-05-15 13:20:00,290.67,290.86,290.6,290.73,28041.0,289.7993,289.9887,289.7295,289.8591,28041.0
2025-05-15 13:30:00,290.72,290.72,290.3,290.47,20572.0,289.8491,289.8491,289.4304,289.5999,20572.0
2025-05-15 13:40:00,290.5,290.67,290.41,290.49,18693.0,289.6298,289.7993,289.54,289.6198,18693.0
2025-05-15 13:50:00,290.48,290.58,290.28,290.31,20091.0,289.6098,289.7095,289.4104,289.4403,20091.0
2025-05-15 14:00:00,290.29,290.37,290.12,290.2,32809.0,289.4204,289.5002,289.2509,289.3307,32809.0
2025-05-15 14:10:00,290.18,290.28,289.86,289.9,38654.0,289.3107,289.4104,288.9917,289.0316,38654.0
2025-05-15 14:20:00,289.87,290.18,289.82,290.15,14869.0,289.0017,289.3107,288.9518,289.2808,14869.0
2025-05-15 14:30:00,290.18,290.54,290.16,290.41,64044.0,289.3107,289.6696,289.2908,289.54,64044.0
2025-05-15 14:40:00,290.45,290.56,290.24,290.43,29105.0,289.5799,289.6896,289.3705,289.56,29105.0
2025-05-15 14:50:00,290.36,290.42,290.22,290.29,25922.0,289.4902,289.55,289.3506,289.4204,25922.0
2025-05-15 15:00:00,290.3,290.58,290.15,290.18,41319.0,289.4304,289.7095,289.2808,289.3107,41319.0
2025-05-15 15:10:00,290.1,290.49,290.1,290.36,28243.0,289.231,289.6198,289.231,289.4902,28243.0
2025-05-15 15:20:00,290.35,290.35,289.66,289.86,41147.0,289.4802,289.4802,288.7923,288.9917,41147.0
2025-05-15 15:30:00,289.88,290.23,289.88,289.99,17738.0,289.0116,289.3606,289.0116,289.1213,17738.0
2025-05-15 15:40:00,289.95,290.28,289.95,290.18,35491.0,289.0814,289.4104,289.0814,289.3107,35491.0
2025-05-15 15:50:00,290.2,290.57,290.07,290.54,104465.0,289.3307,289.6996,289.2011,289.6696,104465.0
2025-05-16 09:30:00,291.08,291.22,290.57,290.83,161674.0,290.208,290.3476,289.6996,289.9588,161674.0
2025-05-16 09:40:00,290.81,290.95,290.47,290.95,98348.0,289.9388,290.0784,289.5999,290.0784,98348.0
2025-05-16 09:50:00,290.95,291.22,290.84,291.13,73895.0,290.0784,290.3476,289.9687,290.2579,73895.0
2025-05-16 10:00:00,291.13,291.17,290.7,290.97,93800.0,290.2579,290.2978,289.8292,290.0984,93800.0
2025-05-16 10:10:00,290.91,291.24,290.65,291.2,100972.0,290.0385,290.3676,289.7793,290.3277,100972.0
2025-05-16 10:20:00,291.2,291.35,290.92,290.97,102814.0,290.3277,290.4772,290.0485,290.0984,102814.0
2025-05-16 10:30:00,290.95,290.96,290.64,290.71,27015.0,290.0784,290.0884,289.7693,289.8391,27015.0
2025-05-16 10:40:00,290.72,290.74,290.2,290.68,70883.0,289.8491,289.869,289.3307,289.8092,70883.0
2025-05-16 10:50:00,290.68,290.97,290.67,290.8,31226.0,289.8092,290.0984,289.7993,289.9289,31226.0
2025-05-16 11:00:00,290.82,291.03,290.78,290.86,66339.0,289.9488,290.1582,289.9089,289.9887,66339.0
2025-05-16 11:10:00,290.9,291.12,290.88,290.99,78731.0,290.0286,290.2479,290.0086,290.1183,78731.0
2025-05-16 11:20:00,290.99,291.03,290.77,291.01,47156.0,290.1183,290.1582,289.899,290.1382,47156.0
2025-05-16 11:30:00,291.04,291.32,291.02,291.21,90056.0,290.1681,290.4473,290.1482,290.3376,90056.0
2025-05-16 11:40:00,291.22,291.38,291.15,291.19,82570.0,290.3476,290.5071,290.2778,290.3177,82570.0
2025-05-16 11:50:00,291.2,291.32,291.05,291.13,75064.0,290.3277,290.4473,290.1781,290.2579,75064.0
2025-05-16 12:00:00,291.09,291.45,291.09,291.4,52074.0,290.218,290.5769,290.218,290.5271,52074.0
2025-05-16 12:10:00,291.39,291.73,291.35,291.56,54978.0,290.5171,290.8561,290.4772,290.6866,54978.0
2025-05-16 12:20:00,291.58,291.74,291.57,291.62,52862.0,290.7065,290.8661,290.6966,290.7464,52862.0
2025-05-16 12:30:00,291.63,291.8,291.58,291.72,48131.0,290.7564,290.9259,290.7065,290.8461,48131.0
2025-05-16 12:40:00,291.72,291.81,291.5,291.51,43678.0,290.8461,290.9358,290.6268,290.6367,43678.0
2025-05-16 12:50:00,291.51,291.86,291.51,291.73,43724.0,290.6367,290.9857,290.6367,290.8561,43724.0
2025-05-16 13:00:00,291.72,291.95,291.65,291.92,38323.0,290.8461,291.0754,290.7763,291.0455,38323.0
2025-05-16 13:10:00,291.92,292.21,291.79,292.19,56110.0,291.0455,291.3346,290.9159,291.3147,56110.0
2025-05-16 13:20:00,292.21,292.21,292.04,292.13,35043.0,291.3346,291.3346,291.1652,291.2549,35043.0
2025-05-16 13:30:00,292.14,292.32,292.14,292.16,42887.0,291.2649,291.4443,291.2649,291.2848,42887.0
2025-05-16 13:40:00,292.15,292.19,292.06,292.11,38833.0,291.2748,291.3147,291.1851,291.2349,38833.0
2025-05-16 13:50:00,292.11,292.16,291.89,292.0,48605.0,291.2349,291.2848,291.0156,291.1253,48605.0
2025-05-16 14:00:00,291.98,292.14,291.93,291.98,37229.0,291.1053,291.2649,291.0555,291.1053,37229.0
2025-05-16 14:10:00,291.99,292.19,291.95,292.15,34035.0,291.1153,291.3147,291.0754,291.2748,34035.0
2025-05-16 14:20:00,292.16,292.31,292.12,292.25,44738.0,291.2848,291.4343,291.2449,291.3745,44738.0
2025-05-16 14:30:00,292.25,292.36,292.18,292.34,45015.0,291.3745,291.4842,291.3047,291.4643,45015.0
2025-05-16 14:40:00,292.35,292.53,292.29,292.46,55653.0,291.4742,291.6537,291.4144,291.5839,55653.0
2025-05-16 14:50:00,292.45,292.58,292.35,292.36,37172.0,291.5739,291.7035,291.4742,291.4842,37172.0
2025-05-16 15:00:00,292.37,292.73,292.36,292.59,61788.0,291.4942,291.8531,291.4842,291.7135,61788.0
2025-05-16 15:10:00,292.6,292.67,292.5,292.63,46002.0,291.7235,291.7933,291.6238,291.7534,46002.0
2025-05-16 15:20:00,292.61,292.62,292.43,292.53,83962.0,291.7334,291.7434,291.554,291.6537,83962.0
2025-05-16 15:30:00,292.47,292.54,292.29,292.33,84098.0,291.5939,291.6637,291.4144,291.4543,84098.0
2025-05-16 15:40:00,292.31,292.63,292.2,292.52,103977.0,291.4343,291.7534,291.3247,291.6437,103977.0
2025-05-16 15:50:00,292.47,292.75,292.43,292.65,460748.0,291.5939,291.873,291.554,291.7733,460748.0
2025-05-19 09:30:00,289.46,290.43,289.32,290.42,188454.0,288.5929,289.56,288.4533,289.55,188454.0
2025-05-19 09:40:00,290.41,291.03,290.4,290.91,103266.0,289.54,290.1582,289.5301,290.0385,103266.0
2025-05-19 09:50:00,290.94,291.08,290.77,291.0,68111.0,290.0684,290.208,289.899,290.1283,68111.0
2025-05-19 10:00:00,291.01,291.85,290.92,291.79,90046.0,290.1382,290.9757,290.0485,290.9159,90046.0
2025-05-19 10:10:00,291.76,292.01,291.5,291.88,116498.0,290.886,291.1352,290.6268,291.0056,116498.0
2025-05-19 10:20:00,291.89,291.95,291.17,291.52,64978.0,291.0156,291.0754,290.2978,290.6467,64978.0
2025-05-19 10:30:00,291.37,291.78,291.3,291.66,38171.0,290.4972,290.9059,290.4274,290.7863,38171.0
2025-05-19 10:40:00,291.64,291.83,291.3,291.33,74834.0,290.7664,290.9558,290.4274,290.4573,74834.0
2025-05-19 10:50:00,291.32,291.68,291.25,291.37,24437.0,290.4473,290.8062,290.3775,290.4972,24437.0
2025-05-19 11:00:00,291.36,291.72,291.36,291.65,31076.0,290.4872,290.8461,290.4872,290.7763,31076.0
2025-05-19 11:10:00,291.68,291.83,291.61,291.77,30478.0,290.8062,290.9558,290.7364,290.896,30478.0
2025-05-19 11:20:00,291.73,291.81,291.5,291.57,23959.0,290.8561,290.9358,290.6268,290.6966,23959.0
2025-05-19 11:30:00,291.52,292.02,291.52,291.97,23332.0,290.6467,291.1452,290.6467,291.0954,23332.0
2025-05-19 11:40:00,292.0,292.25,291.8,291.81,47890.0,291.1253,291.3745,290.9259,290.9358,47890.0
2025-05-19 11:50:00,291.81,291.98,291.74,291.9,26305.0,290.9358,291.1053,290.8661,291.0256,26305.0
2025-05-19 12:00:00,291.9,292.08,291.88,291.98,14798.0,291.0256,291.205,291.0056,291.1053,14798.0
2025-05-19 12:10:00,291.98,292.2,291.95,291.98,20941.0,291.1053,291.3247,291.0754,291.1053,20941.0
2025-05-19 12:20:00,292.01,292.43,291.98,292.37,34775.0,291.1352,291.554,291.1053,291.4942,34775.0
2025-05-19 12:30:00,292.39,292.4,292.2,292.32,25770.0,291.5141,291.5241,291.3247,291.4443,25770.0
2025-05-19 12:40:00,292.31,292.35,292.16,292.3,41457.0,291.4343,291.4742,291.2848,291.4244,41457.0
2025-05-19 12:50:00,292.33,292.75,292.33,292.66,45555.0,291.4543,291.873,291.4543,291.7833,45555.0
2025-05-19 13:00:00,292.67,293.12,292.61,293.11,49828.0,291.7933,292.2419,291.7334,292.2319,49828.0
2025-05-19 13:10:00,293.08,293.13,292.87,292.89,29464.0,292.202,292.2519,291.9927,292.0126,29464.0
2025-05-19 13:20:00,292.85,293.08,292.84,292.95,53710.0,291.9727,292.202,291.9628,292.0724,53710.0
2025-05-19 13:30:00,292.93,293.07,292.76,292.92,87900.0,292.0525,292.1921,291.883,292.0425,87900.0
2025-05-19 13:40:00,292.93,292.94,292.67,292.75,50624.0,292.0525,292.0625,291.7933,291.873,50624.0
2025-05-19 13:50:00,292.69,292.82,292.54,292.56,25433.0,291.8132,291.9428,291.6637,291.6836,25433.0
2025-05-19 14:00:00,292.53,292.65,292.48,292.59,29718.0,291.6537,291.7733,291.6038,291.7135,29718.0
2025-05-19 14:10:00,292.59,292.59,292.07,292.19,24467.0,291.7135,291.7135,291.1951,291.3147,24467.0
2025-05-19 14:20:00,292.15,292.44,292.1,292.25,31843.0,291.2748,291.564,291.225,291.3745,31843.0
2025-05-19 14:30:00,292.25,292.62,292.18,292.57,24498.0,291.3745,291.7434,291.3047,291.6936,24498.0
2025-05-19 14:40:00,292.58,292.62,292.31,292.37,21677.0,291.7035,291.7434,291.4343,291.4942,21677.0
2025-05-19 14:50:00,292.42,292.58,292.4,292.55,18635.0,291.544,291.7035,291.5241,291.6736,18635.0
2025-05-19 15:00:00,292.56,292.66,292.38,292.43,119257.0,291.6836,291.7833,291.5041,291.554,119257.0
2025-05-19 15:10:00,292.39,292.45,292.17,292.19,41270.0,291.5141,291.5739,291.2948,291.3147,41270.0
2025-05-19 15:20:00,292.16,292.34,291.96,292.15,86410.0,291.2848,291.4643,291.0854,291.2748,86410.0
2025-05-19 15:30:00,292.17,292.41,292.17,292.35,56062.0,291.2948,291.534,291.2948,291.4742,56062.0
2025-05-19 15:40:00,292.35,292.58,292.2,292.51,41600.0,291.4742,291.7035,291.3247,291.6337,41600.0
2025-05-19 15:50:00,292.53,292.97,292.53,292.81,265623.0,291.6537,292.0924,291.6537,291.9328,265623.0
2025-05-20 09:30:00,291.99,292.22,291.75,292.11,136519.0,291.1153,291.3446,290.876,291.2349,136519.0
2025-05-20 09:40:00,292.1,292.13,291.47,291.61,32372.0,291.225,291.2549,290.5969,290.7364,32372.0
2025-05-20 09:50:00,291.59,292.15,291.46,291.88,45077.0,290.7165,291.2748,290.5869,291.0056,45077.0
2025-05-20 10:00:00,291.88,292.13,291.76,291.78,68888.0,291.0056,291.2549,290.886,290.9059,68888.0
2025-05-20 10:10:00,291.73,292.05,291.67,291.97,45977.0,290.8561,291.1751,290.7963,291.0954,45977.0
2025-05-20 10:20:00,292.01,292.2,291.8,291.94,460162.0,291.1352,291.3247,290.9259,291.0655,460162.0
2025-05-20 10:30:00,291.96,292.35,291.85,292.33,23615.0,291.0854,291.4742,290.9757,291.4543,23615.0
2025-05-20 10:40:00,292.36,292.5,292.32,292.43,101884.0,291.4842,291.6238,291.4443,291.554,101884.0
2025-05-20 10:50:00,292.4,292.4,291.91,291.91,33864.0,291.5241,291.5241,291.0355,291.0355,33864.0
2025-05-20 11:00:00,291.86,292.05,291.76,292.04,26064.0,290.9857,291.1751,290.886,291.1652,26064.0
2025-05-20 11:10:00,291.99,292.29,291.98,292.25,27972.0,291.1153,291.4144,291.1053,291.3745,27972.0
2025-05-20 11:20:00,292.23,292.26,292.0,292.19,28950.0,291.3546,291.3845,291.1253,291.3147,28950.0
2025-05-20 11:30:00,292.21,292.25,291.99,292.06,48027.0,291.3346,291.3745,291.1153,291.1851,48027.0
2025-05-20 11:40:00,291.99,292.03,291.76,291.98,28664.0,291.1153,291.1552,290.886,291.1053,28664.0
2025-05-20 11:50:00,291.98,292.2,291.87,292.07,36376.0,291.1053,291.3247,290.9957,291.1951,36376.0
2025-05-20 12:00:00,292.1,292.16,291.81,291.84,26208.0,291.225,291.2848,290.9358,290.9658,26208.0
2025-05-20 12:10:00,291.85,291.85,291.61,291.77,21772.0,290.9757,290.9757,290.7364,290.896,21772.0
2025-05-20 12:20:00,291.79,291.9,291.61,291.81,22188.0,290.9159,291.0256,290.7364,290.9358,22188.0
2025-05-20 12:30:00,291.82,292.09,291.82,292.05,51999.0,290.9458,291.215,290.9458,291.1751,51999.0
2025-05-20 12:40:00,292.07,292.21,292.02,292.11,24019.0,291.1951,291.3346,291.1452,291.2349,24019.0
2025-05-20 12:50:00,292.14,292.25,292.05,292.18,23686.0,291.2649,291.3745,291.1751,291.3047,23686.0
2025-05-20 13:00:00,292.19,292.38,292.14,292.36,21477.0,291.3147,291.5041,291.2649,291.4842,21477.0
2025-05-20 13:10:00,292.35,292.39,292.23,292.27,26191.0,291.4742,291.5141,291.3546,291.3945,26191.0
2025-05-20 13:20:00,292.29,292.35,292.14,292.24,16644.0,291.4144,291.4742,291.2649,291.3646,16644.0
2025-05-20 13:30:00,292.25,292.27,291.96,292.03,28469.0,291.3745,291.3945,291.0854,291.1552,28469.0
2025-05-20 13:40:00,292.03,292.16,291.92,291.92,27101.0,291.1552,291.2848,291.0455,291.0455,27101.0
2025-05-20 13:50:00,291.92,292.1,291.81,292.05,19940.0,291.0455,291.225,290.9358,291.1751,19940.0
2025-05-20 14:00:00,292.03,292.13,291.93,292.01,24802.0,291.1552,291.2549,291.0555,291.1352,24802.0
2025-05-20 14:10:00,292.0,292.11,291.73,291.83,25515.0,291.1253,291.2349,290.8561,290.9558,25515.0
2025-05-20 14:20:00,291.8,291.82,290.88,290.96,55520.0,290.9259,290.9458,290.0086,290.0884,55520.0
2025-05-20 14:30:00,290.94,291.33,290.85,291.32,30695.0,290.0684,290.4573,289.9787,290.4473,30695.0
2025-05-20 14:40:00,291.29,291.32,290.89,290.98,36070.0,290.4174,290.4473,290.0186,290.1083,36070.0
2025-05-20 14:50:00,291.07,291.13,290.93,291.02,17124.0,290.1981,290.2579,290.0585,290.1482,17124.0
2025-05-20 15:00:00,290.96,290.96,290.35,290.85,74947.0,290.0884,290.0884,289.4802,289.9787,74947.0
2025-05-20 15:10:00,290.85,291.14,290.74,291.09,132466.0,289.9787,290.2678,289.869,290.218,132466.0
2025-05-20 15:20:00,291.07,291.31,291.07,291.15,39928.0,290.1981,290.4373,290.1981,290.2778,39928.0
2025-05-20 15:30:00,291.18,291.6,291.17,291.54,45632.0,290.3077,290.7265,290.2978,290.6667,45632.0
2025-05-20 15:40:00,291.57,291.61,291.27,291.32,60180.0,290.6966,290.7364,290.3975,290.4473,60180.0
2025-05-20 15:50:00,291.28,291.95,291.2,291.86,88666.0,290.4074,291.0754,290.3277,290.9857,88666.0
2025-05-21 09:30:00,289.54,290.26,289.5,290.13,139223.0,288.6726,289.3905,288.6328,289.2609,139223.0
2025-05-21 09:40:00,290.13,290.46,289.97,290.39,61319.0,289.2609,289.5899,289.1014,289.5201,61319.0
2025-05-21 09:50:00,290.44,290.63,290.25,290.25,47716.0,289.5699,289.7594,289.3805,289.3805,47716.0
2025-05-21 10:00:00,290.4,291.0,290.26,290.57,67381.0,289.5301,290.1283,289.3905,289.6996,67381.0
2025-05-21 10:10:00,290.62,290.62,290.23,290.35,55033.0,289.7494,289.7494,289.3606,289.4802,55033.0
2025-05-21 10:20:00,290.37,290.62,290.12,290.17,95048.0,289.5002,289.7494,289.2509,289.3008,95048.0
2025-05-21 10:30:00,290.15,290.31,289.88,290.17,40013.0,289.2808,289.4403,289.0116,289.3008,40013.0
2025-05-21 10:40:00,290.22,290.32,289.75,290.03,54944.0,289.3506,289.4503,288.882,289.1612,54944.0
2025-05-21 10:50:00,290.07,290.61,290.03,290.6,26450.0,289.2011,289.7394,289.1612,289.7295,26450.0
2025-05-21 11:00:00,290.6,291.19,290.44,291.15,44152.0,289.7295,290.3177,289.5699,290.2778,44152.0
2025-05-21 11:10:00,291.05,291.3,290.97,291.12,34533.0,290.1781,290.4274,290.0984,290.2479,34533.0
2025-05-21 11:20:00,291.13,291.31,291.0,291.09,31192.0,290.2579,290.4373,290.1283,290.218,31192.0
2025-05-21 11:30:00,291.12,291.16,290.84,291.01,33968.0,290.2479,290.2878,289.9687,290.1382,33968.0
2025-05-21 11:40:00,291.06,291.17,290.92,291.03,32195.0,290.1881,290.2978,290.0485,290.1582,32195.0
2025-05-21 11:50:00,290.99,291.29,290.99,291.13,32521.0,290.1183,290.4174,290.1183,290.2579,32521.0
2025-05-21 12:00:00,291.14,291.34,291.0,291.3,26190.0,290.2678,290.4673,290.1283,290.4274,26190.0
2025-05-21 12:10:00,291.3,291.32,291.06,291.08,24663.0,290.4274,290.4473,290.1881,290.208,24663.0
2025-05-21 12:20:00,291.07,291.15,290.94,291.15,42548.0,290.1981,290.2778,290.0684,290.2778,42548.0
2025-05-21 12:30:00,291.12,291.34,291.07,291.2,32486.0,290.2479,290.4673,290.1981,290.3277,32486.0
2025-05-21 12:40:00,291.17,291.47,291.15,291.45,36534.0,290.2978,290.5969,290.2778,290.5769,36534.0
2025-05-21 12:50:00,291.46,291.49,290.99,291.0,42420.0,290.5869,290.6168,290.1183,290.1283,42420.0
2025-05-21 13:00:00,291.03,291.09,290.48,290.51,44673.0,290.1582,290.218,289.6098,289.6397,44673.0
2025-05-21 13:10:00,290.49,290.49,289.0,289.36,79267.0,289.6198,289.6198,288.1343,288.4932,79267.0
2025-05-21 13:20:00,289.33,289.33,287.45,287.48,88741.0,288.4633,288.4633,286.5889,286.6188,88741.0
2025-05-21 13:30:00,287.49,289.07,287.09,289.02,88581.0,286.6288,288.2041,286.23,288.1542,88581.0
2025-05-21 13:40:00,289.04,289.04,288.3,288.53,52835.0,288.1741,288.1741,287.4364,287.6657,52835.0
2025-05-21 13:50:00,288.47,288.69,287.98,288.27,58542.0,287.6058,287.8252,287.1173,287.4064,58542.0
2025-05-21 14:00:00,288.38,288.4,287.68,288.31,52799.0,287.5161,287.5361,286.8182,287.4463,52799.0
2025-05-21 14:10:00,288.28,288.35,287.66,287.79,39915.0,287.4164,287.4862,286.7983,286.9279,39915.0
2025-05-21 14:20:00,287.73,288.01,287.33,287.82,46918.0,286.8681,287.1472,286.4693,286.9578,46918.0
2025-05-21 14:30:00,287.8,288.33,287.76,287.97,47644.0,286.9379,287.4663,286.898,287.1073,47644.0
2025-05-21 14:40:00,287.97,288.22,287.5,287.51,32165.0,287.1073,287.3566,286.6388,286.6487,32165.0
2025-05-21 14:50:00,287.54,287.69,287.09,287.21,110505.0,286.6786,286.8282,286.23,286.3496,110505.0
2025-05-21 15:00:00,287.25,287.48,286.62,286.67,91571.0,286.3895,286.6188,285.7614,285.8112,91571.0
2025-05-21 15:10:00,286.6,287.04,286.4,286.66,81044.0,285.7415,286.1801,285.542,285.8013,81044.0
2025-05-21 15:20:00,286.67,286.79,286.15,286.31,94537.0,285.8112,285.9309,285.2928,285.4523,94537.0
2025-05-21 15:30:00,286.35,287.32,286.35,287.32,88124.0,285.4922,286.4593,285.4922,286.4593,88124.0
2025-05-21 15:40:00,287.3,287.51,287.1,287.16,79849.0,286.4394,286.6487,286.24,286.2998,79849.0
2025-05-21 15:50:00,287.21,287.47,286.7,286.7,115879.0,286.3496,286.6088,285.8412,285.8412,115879.0
2025-05-22 09:30:00,286.38,286.99,285.88,286.23,146319.0,285.5221,286.1303,285.0236,285.3726,146319.0
2025-05-22 09:40:00,286.28,286.75,286.23,286.37,46693.0,285.4224,285.891,285.3726,285.5121,46693.0
2025-05-22 09:50:00,286.41,287.32,286.35,287.19,57139.0,285.552,286.4593,285.4922,286.3297,57139.0
2025-05-22 10:00:00,287.4,287.73,287.14,287.57,58184.0,286.5391,286.8681,286.2798,286.7085,58184.0
2025-05-22 10:10:00,287.5,287.51,286.98,287.15,103012.0,286.6388,286.6487,286.1203,286.2898,103012.0
2025-05-22 10:20:00,287.11,287.11,286.43,286.54,38142.0,286.2499,286.2499,285.572,285.6816,38142.0
2025-05-22 10:30:00,286.6,286.83,286.17,286.34,46283.0,285.7415,285.9708,285.3127,285.4822,46283.0
2025-05-22 10:40:00,286.26,286.77,286.25,286.45,31826.0,285.4025,285.9109,285.3925,285.5919,31826.0
2025-05-22 10:50:00,286.56,286.65,285.94,286.62,64864.0,285.7016,285.7913,285.0834,285.7614,64864.0
2025-05-22 11:00:00,286.75,287.04,286.61,286.9,41897.0,285.891,286.1801,285.7514,286.0406,41897.0
2025-05-22 11:10:00,286.95,287.02,286.41,286.62,42486.0,286.0904,286.1602,285.552,285.7614,42486.0
2025-05-22 11:20:00,286.7,287.09,286.49,286.59,40952.0,285.8412,286.23,285.6318,285.7315,40952.0
2025-05-22 11:30:00,286.48,287.26,286.47,287.06,62649.0,285.6218,286.3995,285.6118,286.2001,62649.0
2025-05-22 11:40:00,287.07,287.38,287.0,287.14,162168.0,286.21,286.5191,286.1403,286.2798,162168.0
2025-05-22 11:50:00,287.1,287.31,287.03,287.3,40650.0,286.24,286.4493,286.1702,286.4394,40650.0
2025-05-22 12:00:00,287.37,287.51,287.15,287.45,41086.0,286.5091,286.6487,286.2898,286.5889,41086.0
2025-05-22 12:10:00,287.44,288.0,287.42,287.62,66364.0,286.5789,287.1373,286.559,286.7584,66364.0
2025-05-22 12:20:00,287.57,287.58,287.35,287.35,37704.0,286.7085,286.7185,286.4892,286.4892,37704.0
2025-05-22 12:30:00,287.35,287.4,287.09,287.24,30991.0,286.4892,286.5391,286.23,286.3795,30991.0
2025-05-22 12:40:00,287.24,287.37,286.95,286.97,34293.0,286.3795,286.5091,286.0904,286.1103,34293.0
2025-05-22 12:50:00,286.93,287.12,286.73,286.76,29463.0,286.0705,286.2599,285.8711,285.901,29463.0
2025-05-22 13:00:00,286.74,286.86,286.6,286.63,40482.0,285.881,286.0007,285.7415,285.7714,40482.0
2025-05-22 13:10:00,286.58,287.19,286.55,287.06,23876.0,285.7215,286.3297,285.6916,286.2001,23876.0
2025-05-22 13:20:00,287.13,287.62,287.06,287.55,48312.0,286.2699,286.7584,286.2001,286.6886,48312.0
2025-05-22 13:30:00,287.53,287.71,287.38,287.6,29656.0,286.6687,286.8481,286.5191,286.7385,29656.0
2025-05-22 13:40:00,287.62,287.87,287.6,287.77,23542.0,286.7584,287.0076,286.7385,286.9079,23542.0
2025-05-22 13:50:00,287.78,288.11,287.68,287.9,39504.0,286.9179,287.2469,286.8182,287.0376,39504.0
2025-05-22 14:00:00,287.89,288.01,287.77,287.89,56762.0,287.0276,287.1472,286.9079,287.0276,56762.0
2025-05-22 14:10:00,287.88,288.11,287.75,288.1,32763.0,287.0176,287.2469,286.888,287.237,32763.0
2025-05-22 14:20:00,288.14,288.21,287.9,287.97,48119.0,287.2768,287.3466,287.0376,287.1073,48119.0
2025-05-22 14:30:00,287.98,288.07,287.78,287.8,21808.0,287.1173,287.207,286.9179,286.9379,21808.0
2025-05-22 14:40:00,287.81,287.97,287.69,287.8,27073.0,286.9478,287.1073,286.8282,286.9379,27073.0
2025-05-22 14:50:00,287.83,288.19,287.83,288.11,27429.0,286.9678,287.3267,286.9678,287.2469,27429.0
2025-05-22 15:00:00,288.17,288.38,288.1,288.11,53772.0,287.3067,287.5161,287.237,287.2469,53772.0
2025-05-22 15:10:00,288.13,288.32,288.11,288.18,39658.0,287.2669,287.4563,287.2469,287.3167,39658.0
2025-05-22 15:20:00,288.19,288.53,288.09,288.46,56015.0,287.3267,287.6657,287.227,287.5959,56015.0
2025-05-22 15:30:00,288.49,288.5,288.0,288.09,46945.0,287.6258,287.6358,287.1373,287.227,46945.0
2025-05-22 15:40:00,288.03,288.06,287.47,287.77,52230.0,287.1672,287.1971,286.6088,286.9079,52230.0
2025-05-22 15:50:00,287.78,288.04,286.6,286.76,140195.0,286.9179,287.1771,285.7415,285.901,140195.0
2025-05-23 09:30:00,283.04,284.35,283.0,283.89,178970.0,282.1921,283.4982,282.1522,283.0396,178970.0
2025-05-23 09:40:00,283.89,284.08,283.35,283.63,38092.0,283.0396,283.229,282.5012,282.7803,38092.0
2025-05-23 09:50:00,283.68,284.1,283.52,283.78,90548.0,282.8302,283.2489,282.6707,282.9299,90548.0
2025-05-23 10:00:00,283.88,284.49,283.8,284.24,106412.0,283.0296,283.6378,282.9498,283.3885,106412.0
2025-05-23 10:10:00,284.17,284.79,284.03,284.06,41725.0,283.3187,283.9369,283.1791,283.2091,41725.0
2025-05-23 10:20:00,284.03,284.65,283.81,284.24,88717.0,283.1791,283.7973,282.9598,283.3885,88717.0
2025-05-23 10:30:00,284.25,284.71,284.2,284.52,38879.0,283.3985,283.8571,283.3486,283.6677,38879.0
2025-05-23 10:40:00,284.44,284.84,284.36,284.71,51781.0,283.5879,283.9867,283.5082,283.8571,51781.0
2025-05-23 10:50:00,284.65,284.66,283.89,283.92,37668.0,283.7973,283.8073,283.0396,283.0695,37668.0
2025-05-23 11:00:00,284.0,284.36,283.81,284.13,34778.0,283.1492,283.5082,282.9598,283.2788,34778.0
2025-05-23 11:10:00,284.16,284.34,283.82,284.29,208273.0,283.3088,283.4882,282.9698,283.4384,208273.0
2025-05-23 11:20:00,284.24,284.63,284.24,284.63,38940.0,283.3885,283.7774,283.3885,283.7774,38940.0
2025-05-23 11:30:00,284.59,285.21,284.59,284.85,65544.0,283.7375,284.3556,283.7375,283.9967,65544.0
2025-05-23 11:40:00,284.88,285.02,284.77,284.91,39770.0,284.0266,284.1662,283.9169,284.0565,39770.0
2025-05-23 11:50:00,284.9,284.91,284.32,284.35,35018.0,284.0465,284.0565,283.4683,283.4982,35018.0
2025-05-23 12:00:00,284.48,284.8,284.15,284.44,90364.0,283.6278,283.9468,283.2988,283.5879,90364.0
2025-05-23 12:10:00,284.4,284.53,284.26,284.37,30529.0,283.548,283.6777,283.4085,283.5181,30529.0
2025-05-23 12:20:00,284.41,284.94,284.41,284.68,19376.0,283.558,284.0864,283.558,283.8272,19376.0
2025-05-23 12:30:00,284.65,284.94,284.36,284.89,30431.0,283.7973,284.0864,283.5082,284.0366,30431.0
2025-05-23 12:40:00,284.89,285.06,284.74,285.05,54559.0,284.0366,284.2061,283.887,284.1961,54559.0
2025-05-23 12:50:00,285.09,285.18,284.8,284.9,49839.0,284.236,284.3257,283.9468,284.0465,49839.0
2025-05-23 13:00:00,284.88,285.32,284.8,285.31,26023.0,284.0266,284.4653,283.9468,284.4553,26023.0
2025-05-23 13:10:00,285.26,285.81,285.2,285.78,61466.0,284.4055,284.9538,284.3456,284.9239,61466.0
2025-05-23 13:20:00,285.77,285.93,285.67,285.91,45061.0,284.9139,285.0735,284.8142,285.0535,45061.0
2025-05-23 13:30:00,285.88,285.88,285.56,285.67,24599.0,285.0236,285.0236,284.7046,284.8142,24599.0
2025-05-23 13:40:00,285.61,285.74,285.38,285.73,24117.0,284.7544,284.884,284.5251,284.8741,24117.0
2025-05-23 13:50:00,285.75,286.07,285.61,285.81,41925.0,284.894,285.213,284.7544,284.9538,41925.0
2025-05-23 14:00:00,285.79,286.23,285.76,286.11,48467.0,284.9339,285.3726,284.904,285.2529,48467.0
2025-05-23 14:10:00,286.06,286.2,285.72,285.8,32499.0,285.2031,285.3426,284.8641,284.9438,32499.0
2025-05-23 14:20:00,285.8,285.89,285.37,285.66,64339.0,284.9438,285.0336,284.5151,284.8043,64339.0
2025-05-23 14:30:00,285.79,286.07,285.78,285.85,17982.0,284.9339,285.213,284.9239,284.9937,17982.0
2025-05-23 14:40:00,285.81,285.93,285.56,285.81,29169.0,284.9538,285.0735,284.7046,284.9538,29169.0
2025-05-23 14:50:00,285.82,285.92,285.65,285.67,12872.0,284.9638,285.0635,284.7943,284.8142,12872.0
2025-05-23 15:00:00,285.71,285.84,285.46,285.83,62921.0,284.8541,284.9837,284.6049,284.9738,62921.0
2025-05-23 15:10:00,285.83,286.05,285.56,285.58,24747.0,284.9738,285.1931,284.7046,284.7245,24747.0
2025-05-23 15:20:00,285.59,285.6,285.12,285.33,32483.0,284.7345,284.7444,284.2659,284.4753,32483.0
2025-05-23 15:30:00,285.28,285.75,285.25,285.75,26299.0,284.4254,284.894,284.3955,284.894,26299.0
2025-05-23 15:40:00,285.66,285.87,285.33,285.43,25034.0,284.8043,285.0136,284.4753,284.575,25034.0
2025-05-23 15:50:00,285.32,285.54,284.67,284.95,108442.0,284.4653,284.6846,283.8172,284.0964,108442.0
2025-05-27 09:30:00,288.46,288.66,287.52,287.9,179157.0,287.5959,287.7953,286.6587,287.0376,179157.0
2025-05-27 09:40:00,287.99,288.36,287.91,288.23,50403.0,287.1273,287.4962,287.0475,287.3666,50403.0
2025-05-27 09:50:00,288.2,288.48,288.09,288.38,40801.0,287.3367,287.6158,287.227,287.5161,40801.0
2025-05-27 10:00:00,288.49,288.87,288.47,288.86,97625.0,287.6258,288.0046,287.6058,287.9947,97625.0
2025-05-27 10:10:00,288.86,289.2,288.77,289.19,61528.0,287.9947,288.3337,287.9049,288.3237,61528.0
2025-05-27 10:20:00,289.21,289.52,289.16,289.31,166034.0,288.3436,288.6527,288.2938,288.4433,166034.0
2025-05-27 10:30:00,289.33,289.48,289.2,289.32,49532.0,288.4633,288.6128,288.3337,288.4533,49532.0
2025-05-27 10:40:00,289.4,289.65,289.31,289.5,56358.0,288.5331,288.7823,288.4433,288.6328,56358.0
2025-05-27 10:50:00,289.54,289.63,289.36,289.42,131782.0,288.6726,288.7624,288.4932,288.553,131782.0
2025-05-27 11:00:00,289.37,289.58,289.36,289.43,32023.0,288.5032,288.7125,288.4932,288.563,32023.0
2025-05-27 11:10:00,289.41,289.68,289.41,289.63,42647.0,288.543,288.8122,288.543,288.7624,42647.0
2025-05-27 11:20:00,289.65,289.91,289.45,289.82,42122.0,288.7823,289.0415,288.5829,288.9518,42122.0
2025-05-27 11:30:00,289.8,289.84,289.69,289.76,35076.0,288.9319,288.9717,288.8222,288.892,35076.0
2025-05-27 11:40:00,289.71,289.9,289.64,289.82,48073.0,288.8421,289.0316,288.7723,288.9518,48073.0
2025-05-27 11:50:00,289.82,289.97,289.77,289.88,29806.0,288.9518,289.1014,288.902,289.0116,29806.0
2025-05-27 12:00:00,289.9,290.18,289.87,290.11,70635.0,289.0316,289.3107,289.0017,289.2409,70635.0
2025-05-27 12:10:00,290.11,290.18,290.01,290.03,31960.0,289.2409,289.3107,289.1412,289.1612,31960.0
2025-05-27 12:20:00,290.03,290.24,290.03,290.11,26151.0,289.1612,289.3705,289.1612,289.2409,26151.0
2025-05-27 12:30:00,290.12,290.65,290.1,290.61,53408.0,289.2509,289.7793,289.231,289.7394,53408.0
2025-05-27 12:40:00,290.63,290.72,290.35,290.38,35184.0,289.7594,289.8491,289.4802,289.5101,35184.0
2025-05-27 12:50:00,290.4,290.53,290.36,290.4,33456.0,289.5301,289.6597,289.4902,289.5301,33456.0
2025-05-27 13:00:00,290.4,290.56,290.37,290.47,31267.0,289.5301,289.6896,289.5002,289.5999,31267.0
2025-05-27 13:10:00,290.48,290.57,290.37,290.56,26180.0,289.6098,289.6996,289.5002,289.6896,26180.0
2025-05-27 13:20:00,290.58,290.64,290.43,290.48,45407.0,289.7095,289.7693,289.56,289.6098,45407.0
2025-05-27 13:30:00,290.46,290.51,290.39,290.48,23293.0,289.5899,289.6397,289.5201,289.6098,23293.0
2025-05-27 13:40:00,290.46,290.71,290.43,290.71,27128.0,289.5899,289.8391,289.56,289.8391,27128.0
2025-05-27 13:50:00,290.74,290.93,290.67,290.91,34139.0,289.869,290.0585,289.7993,290.0385,34139.0
2025-05-27 14:00:00,290.91,291.03,290.75,290.82,35439.0,290.0385,290.1582,289.879,289.9488,35439.0
2025-05-27 14:10:00,290.81,290.96,290.76,290.8,35519.0,289.9388,290.0884,289.889,289.9289,35519.0
2025-05-27 14:20:00,290.73,290.83,290.66,290.7,32216.0,289.8591,289.9588,289.7893,289.8292,32216.0
2025-05-27 14:30:00,290.7,290.83,290.7,290.79,20476.0,289.8292,289.9588,289.8292,289.9189,20476.0
2025-05-27 14:40:00,290.75,290.77,290.62,290.72,27888.0,289.879,289.899,289.7494,289.8491,27888.0
2025-05-27 14:50:00,290.72,290.75,290.54,290.59,19172.0,289.8491,289.879,289.6696,289.7195,19172.0
2025-05-27 15:00:00,290.55,290.76,290.47,290.68,52094.0,289.6796,289.889,289.5999,289.8092,52094.0
2025-05-27 15:10:00,290.68,290.7,290.53,290.64,44047.0,289.8092,289.8292,289.6597,289.7693,44047.0
2025-05-27 15:20:00,290.65,290.72,290.54,290.54,43517.0,289.7793,289.8491,289.6696,289.6696,43517.0
2025-05-27 15:30:00,290.54,290.59,290.38,290.58,47625.0,289.6696,289.7195,289.5101,289.7095,47625.0
2025-05-27 15:40:00,290.56,290.68,290.38,290.38,60350.0,289.6896,289.8092,289.5101,289.5101,60350.0
2025-05-27 15:50:00,290.42,290.93,290.34,290.91,182802.0,289.55,290.0585,289.4702,290.0385,182802.0
2025-05-28 09:30:00,291.1,291.65,291.04,291.6,115148.0,290.228,290.7763,290.1681,290.7265,115148.0
2025-05-28 09:40:00,291.56,291.66,290.9,290.93,34544.0,290.6866,290.7863,290.0286,290.0585,34544.0
2025-05-28 09:50:00,290.9,291.04,290.59,290.71,74934.0,290.0286,290.1681,289.7195,289.8391,74934.0
2025-05-28 10:00:00,290.69,290.9,290.59,290.62,58242.0,289.8192,290.0286,289.7195,289.7494,58242.0
2025-05-28 10:10:00,290.57,290.68,290.32,290.48,53026.0,289.6996,289.8092,289.4503,289.6098,53026.0
2025-05-28 10:20:00,290.5,290.65,290.3,290.39,78638.0,289.6298,289.7793,289.4304,289.5201,78638.0
2025-05-28 10:30:00,290.41,290.42,290.05,290.12,19819.0,289.54,289.55,289.1811,289.2509,19819.0
2025-05-28 10:40:00,290.14,290.4,290.05,290.17,47637.0,289.2708,289.5301,289.1811,289.3008,47637.0
2025-05-28 10:50:00,290.18,290.19,289.91,289.99,23971.0,289.3107,289.3207,289.0415,289.1213,23971.0
2025-05-28 11:00:00,289.97,290.38,289.94,290.15,23467.0,289.1014,289.5101,289.0714,289.2808,23467.0
2025-05-28 11:10:00,290.11,290.13,289.85,290.13,24237.0,289.2409,289.2609,288.9817,289.2609,24237.0
2025-05-28 11:20:00,290.14,290.25,289.89,289.94,29115.0,289.2708,289.3805,289.0216,289.0714,29115.0
2025-05-28 11:30:00,289.97,290.04,289.76,290.0,21357.0,289.1014,289.1711,288.892,289.1313,21357.0
2025-05-28 11:40:00,289.94,290.03,289.84,289.93,101778.0,289.0714,289.1612,288.9717,289.0615,101778.0
2025-05-28 11:50:00,289.95,290.1,289.74,289.78,19004.0,289.0814,289.231,288.872,288.9119,19004.0
2025-05-28 12:00:00,289.82,290.25,289.82,290.24,68276.0,288.9518,289.3805,288.9518,289.3705,68276.0
2025-05-28 12:10:00,290.2,290.25,290.07,290.16,23361.0,289.3307,289.3805,289.2011,289.2908,23361.0
2025-05-28 12:20:00,290.15,290.24,290.03,290.2,32644.0,289.2808,289.3705,289.1612,289.3307,32644.0
2025-05-28 12:30:00,290.17,290.37,290.12,290.31,25059.0,289.3008,289.5002,289.2509,289.4403,25059.0
2025-05-28 12:40:00,290.32,290.36,290.24,290.32,23461.0,289.4503,289.4902,289.3705,289.4503,23461.0
2025-05-28 12:50:00,290.3,290.36,290.08,290.25,29954.0,289.4304,289.4902,289.211,289.3805,29954.0
2025-05-28 13:00:00,290.24,290.49,290.17,290.43,25145.0,289.3705,289.6198,289.3008,289.56,25145.0
2025-05-28 13:10:00,290.45,290.59,290.4,290.55,16326.0,289.5799,289.7195,289.5301,289.6796,16326.0
2025-05-28 13:20:00,290.58,290.59,290.3,290.41,13840.0,289.7095,289.7195,289.4304,289.54,13840.0
2025-05-28 13:30:00,290.42,290.43,290.15,290.22,17071.0,289.55,289.56,289.2808,289.3506,17071.0
2025-05-28 13:40:00,290.22,290.23,290.05,290.2,17497.0,289.3506,289.3606,289.1811,289.3307,17497.0
2025-05-28 13:50:00,290.16,290.3,290.1,290.15,25269.0,289.2908,289.4304,289.231,289.2808,25269.0
2025-05-28 14:00:00,290.16,290.45,290.16,290.32,23442.0,289.2908,289.5799,289.2908,289.4503,23442.0
2025-05-28 14:10:00,290.34,290.5,290.21,290.23,19376.0,289.4702,289.6298,289.3406,289.3606,19376.0
2025-05-28 14:20:00,290.27,290.39,290.19,290.31,29477.0,289.4005,289.5201,289.3207,289.4403,29477.0
2025-05-28 14:30:00,290.4,290.42,290.31,290.38,22437.0,289.5301,289.55,289.4403,289.5101,22437.0
2025-05-28 14:40:00,290.36,290.42,290.24,290.25,22712.0,289.4902,289.55,289.3705,289.3805,22712.0
2025-05-28 14:50:00,290.26,290.27,289.29,290.18,86040.0,289.3905,289.4005,288.4234,289.3107,86040.0
2025-05-28 15:00:00,290.14,290.62,290.03,290.54,34099.0,289.2708,289.7494,289.1612,289.6696,34099.0
2025-05-28 15:10:00,290.51,290.61,290.04,290.17,71061.0,289.6397,289.7394,289.1711,289.3008,71061.0
2025-05-28 15:20:00,290.2,290.22,289.95,289.98,82005.0,289.3307,289.3506,289.0814,289.1113,82005.0
2025-05-28 15:30:00,289.96,290.01,289.64,289.68,34093.0,289.0914,289.1412,288.7723,288.8122,34093.0
2025-05-28 15:40:00,289.64,289.84,289.49,289.64,48618.0,288.7723,288.9717,288.6228,288.7723,48618.0
2025-05-28 15:50:00,289.6,289.6,288.8,289.19,234695.0,288.7325,288.7325,287.9349,288.3237,234695.0
2025-05-29 09:30:00,291.53,291.82,290.84,290.95,412346.0,290.6567,290.9458,289.9687,290.0784,412346.0
2025-05-29 09:40:00,290.94,291.09,290.35,290.35,35867.0,290.0684,290.218,289.4802,289.4802,35867.0
2025-05-29 09:50:00,290.35,291.18,290.28,290.75,37165.0,289.4802,290.3077,289.4104,289.879,37165.0
2025-05-29 10:00:00,290.79,290.98,289.64,289.69,55643.0,289.9189,290.1083,288.7723,288.8222,55643.0
2025-05-29 10:10:00,289.73,290.16,289.47,289.58,36514.0,288.8621,289.2908,288.6029,288.7125,36514.0
2025-05-29 10:20:00,289.57,290.25,289.43,290.16,111836.0,288.7026,289.3805,288.563,289.2908,111836.0
2025-05-29 10:30:00,290.13,290.35,289.79,290.05,24783.0,289.2609,289.4802,288.9219,289.1811,24783.0
2025-05-29 10:40:00,290.06,290.25,289.78,290.2,74095.0,289.1911,289.3805,288.9119,289.3307,74095.0
2025-05-29 10:50:00,290.19,290.69,290.07,290.62,22804.0,289.3207,289.8192,289.2011,289.7494,22804.0
2025-05-29 11:00:00,290.61,290.63,290.09,290.23,66734.0,289.7394,289.7594,289.221,289.3606,66734.0
2025-05-29 11:10:00,290.15,290.44,289.97,290.0,26953.0,289.2808,289.5699,289.1014,289.1313,26953.0
2025-05-29 11:20:00,290.0,290.62,289.97,290.5,25182.0,289.1313,289.7494,289.1014,289.6298,25182.0
2025-05-29 11:30:00,290.54,290.56,289.64,289.71,38416.0,289.6696,289.6896,288.7723,288.8421,38416.0
2025-05-29 11:40:00,289.68,289.89,289.58,289.58,23011.0,288.8122,289.0216,288.7125,288.7125,23011.0
2025-05-29 11:50:00,289.6,290.02,288.5,288.74,63739.0,288.7325,289.1512,287.6358,287.875,63739.0
2025-05-29 12:00:00,288.73,289.12,288.32,289.07,27910.0,287.8651,288.2539,287.4563,288.2041,27910.0
2025-05-29 12:10:00,289.04,289.8,289.0,289.72,46104.0,288.1741,288.9319,288.1343,288.8521,46104.0
2025-05-29 12:20:00,289.75,289.82,289.52,289.73,45511.0,288.882,288.9518,288.6527,288.8621,45511.0
2025-05-29 12:30:00,289.73,289.98,289.69,289.78,77973.0,288.8621,289.1113,288.8222,288.9119,77973.0
2025-05-29 12:40:00,289.85,290.01,289.76,289.76,54973.0,288.9817,289.1412,288.892,288.892,54973.0
2025-05-29 12:50:00,289.75,290.25,289.67,290.12,20714.0,288.882,289.3805,288.8023,289.2509,20714.0
2025-05-29 13:00:00,290.15,290.43,290.0,290.08,38269.0,289.2808,289.56,289.1313,289.211,38269.0
2025-05-29 13:10:00,290.06,290.2,289.84,289.92,31973.0,289.1911,289.3307,288.9717,289.0515,31973.0
2025-05-29 13:20:00,289.96,290.24,289.81,289.87,21499.0,289.0914,289.3705,288.9418,289.0017,21499.0
2025-05-29 13:30:00,289.88,290.09,289.75,289.93,47939.0,289.0116,289.221,288.882,289.0615,47939.0
2025-05-29 13:40:00,289.86,290.1,289.57,289.58,118528.0,288.9917,289.231,288.7026,288.7125,118528.0
2025-05-29 13:50:00,289.65,289.82,289.45,289.5,47318.0,288.7823,288.9518,288.5829,288.6328,47318.0
2025-05-29 14:00:00,289.49,289.91,289.49,289.75,13154.0,288.6228,289.0415,288.6228,288.882,13154.0
2025-05-29 14:10:00,289.7,289.86,289.32,289.33,18024.0,288.8322,288.9917,288.4533,288.4633,18024.0
2025-05-29 14:20:00,289.29,289.46,289.11,289.3,41288.0,288.4234,288.5929,288.2439,288.4334,41288.0
2025-05-29 14:30:00,289.44,289.85,289.42,289.8,43343.0,288.5729,288.9817,288.553,288.9319,43343.0
2025-05-29 14:40:00,289.83,290.0,289.71,289.85,16452.0,288.9618,289.1313,288.8421,288.9817,16452.0
2025-05-29 14:50:00,289.89,290.02,289.5,289.64,38216.0,289.0216,289.1512,288.6328,288.7723,38216.0
2025-05-29 15:00:00,289.65,289.92,289.48,289.6,57783.0,288.7823,289.0515,288.6128,288.7325,57783.0
2025-05-29 15:10:00,289.63,289.83,289.45,289.8,83253.0,288.7624,288.9618,288.5829,288.9319,83253.0
2025-05-29 15:20:00,289.84,290.1,289.68,289.72,71489.0,288.9717,289.231,288.8122,288.8521,71489.0
2025-05-29 15:30:00,289.72,289.93,289.71,289.75,73273.0,288.8521,289.0615,288.8421,288.882,73273.0
2025-05-29 15:40:00,289.79,290.31,289.78,290.12,75251.0,288.9219,289.4403,288.9119,289.2509,75251.0
2025-05-29 15:50:00,290.4,290.47,289.7,290.22,546460.0,289.5301,289.5999,288.8322,289.3506,546460.0
2025-05-30 09:30:00,289.47,289.67,288.77,288.95,92400.0,288.6029,288.8023,287.9049,288.0844,92400.0
2025-05-30 09:40:00,289.0,289.16,288.74,288.77,66356.0,288.1343,288.2938,287.875,287.9049,66356.0
2025-05-30 09:50:00,288.67,288.82,288.3,288.56,44039.0,287.8052,287.9548,287.4364,287.6956,44039.0
2025-05-30 10:00:00,288.63,289.56,288.62,289.55,65059.0,287.7654,288.6926,287.7554,288.6826,65059.0
2025-05-30 10:10:00,289.47,289.86,289.42,289.82,29583.0,288.6029,288.9917,288.553,288.9518,29583.0
2025-05-30 10:20:00,289.88,289.97,289.7,289.85,96249.0,289.0116,289.1014,288.8322,288.9817,96249.0
2025-05-30 10:30:00,289.82,290.12,289.8,290.09,21898.0,288.9518,289.2509,288.9319,289.221,21898.0
2025-05-30 10:40:00,290.03,290.04,289.55,289.72,67430.0,289.1612,289.1711,288.6826,288.8521,67430.0
2025-05-30 10:50:00,289.74,289.88,289.43,289.52,30238.0,288.872,289.0116,288.563,288.6527,30238.0
2025-05-30 11:00:00,289.56,289.77,289.51,289.62,32106.0,288.6926,288.902,288.6427,288.7524,32106.0
2025-05-30 11:10:00,289.65,289.69,289.29,289.29,42015.0,288.7823,288.8222,288.4234,288.4234,42015.0
2025-05-30 11:20:00,289.38,289.87,289.35,289.81,20407.0,288.5131,289.0017,288.4832,288.9418,20407.0
2025-05-30 11:30:00,289.76,289.91,289.12,289.25,49525.0,288.892,289.0415,288.2539,288.3835,49525.0
2025-05-30 11:40:00,289.2,289.29,288.9,289.28,26890.0,288.3337,288.4234,288.0346,288.4134,26890.0
2025-05-30 11:50:00,289.26,289.48,289.19,289.22,14733.0,288.3935,288.6128,288.3237,288.3536,14733.0
2025-05-30 12:00:00,289.25,289.51,289.02,289.5,27349.0,288.3835,288.6427,288.1542,288.6328,27349.0
2025-05-30 12:10:00,289.51,289.55,288.77,288.86,25012.0,288.6427,288.6826,287.9049,287.9947,25012.0
2025-05-30 12:20:00,288.92,288.98,287.62,287.69,120511.0,288.0545,288.1143,286.7584,286.8282,120511.0
2025-05-30 12:30:00,287.74,287.84,286.85,287.84,100777.0,286.878,286.9777,285.9907,286.9777,100777.0
2025-05-30 12:40:00,287.83,287.97,287.36,287.49,89729.0,286.9678,287.1073,286.4992,286.6288,89729.0
2025-05-30 12:50:00,287.42,287.43,287.11,287.33,35158.0,286.559,286.569,286.2499,286.4693,35158.0
2025-05-30 13:00:00,287.3,288.28,287.21,288.21,41283.0,286.4394,287.4164,286.3496,287.3466,41283.0
2025-05-30 13:10:00,288.06,288.16,287.88,288.16,41264.0,287.1971,287.2968,287.0176,287.2968,41264.0
2025-05-30 13:20:00,288.17,288.22,287.82,288.18,19640.0,287.3067,287.3566,286.9578,287.3167,19640.0
2025-05-30 13:30:00,288.18,288.49,288.12,288.31,22453.0,287.3167,287.6258,287.2569,287.4463,22453.0
2025-05-30 13:40:00,288.38,288.46,288.04,288.3,34538.0,287.5161,287.5959,287.1771,287.4364,34538.0
2025-05-30 13:50:00,288.29,288.58,288.16,288.16,16615.0,287.4264,287.7155,287.2968,287.2968,16615.0
2025-05-30 14:00:00,288.2,288.96,288.2,288.93,31387.0,287.3367,288.0944,287.3367,288.0645,31387.0
2025-05-30 14:10:00,288.93,289.49,288.87,289.46,65161.0,288.0645,288.6228,288.0046,288.5929,65161.0
2025-05-30 14:20:00,289.48,289.54,289.26,289.34,29175.0,288.6128,288.6726,288.3935,288.4732,29175.0
2025-05-30 14:30:00,289.4,289.5,289.18,289.35,31872.0,288.5331,288.6328,288.3137,288.4832,31872.0
2025-05-30 14:40:00,289.42,289.45,289.16,289.4,20980.0,288.553,288.5829,288.2938,288.5331,20980.0
2025-05-30 14:50:00,289.41,289.67,289.41,289.59,27602.0,288.543,288.8023,288.543,288.7225,27602.0
2025-05-30 15:00:00,289.59,290.17,289.59,289.9,76621.0,288.7225,289.3008,288.7225,289.0316,76621.0
2025-05-30 15:10:00,289.89,290.42,289.8,290.33,62798.0,289.0216,289.55,288.9319,289.4603,62798.0
2025-05-30 15:20:00,290.28,290.67,290.14,290.54,31388.0,289.4104,289.7993,289.2708,289.6696,31388.0
2025-05-30 15:30:00,290.51,290.75,290.11,290.33,103486.0,289.6397,289.879,289.2409,289.4603,103486.0
2025-05-30 15:40:00,290.26,290.33,289.89,290.22,80357.0,289.3905,289.4603,289.0216,289.3506,80357.0
2025-05-30 15:50:00,290.28,290.74,289.86,289.93,410973.0,289.4104,289.869,288.9917,289.0615,410973.0
2025-06-02 09:30:00,289.34,290.05,289.3,289.99,201520.0,288.4732,289.1811,288.4334,289.1213,201520.0
2025-06-02 09:40:00,289.88,289.88,289.2,289.2,44322.0,289.0116,289.0116,288.3337,288.3337,44322.0
2025-06-02 09:50:00,289.12,289.16,288.35,288.4,53387.0,288.2539,288.2938,287.4862,287.5361,53387.0
2025-06-02 10:00:00,288.3,288.64,287.58,288.48,96613.0,287.4364,287.7753,286.7185,287.6158,96613.0
2025-06-02 10:10:00,288.45,288.83,288.24,288.6,67151.0,287.5859,287.9648,287.3765,287.7355,67151.0
2025-06-02 10:20:00,288.56,289.41,288.51,289.37,132793.0,287.6956,288.543,287.6457,288.5032,132793.0
2025-06-02 10:30:00,289.36,289.84,289.18,289.26,85052.0,288.4932,288.9717,288.3137,288.3935,85052.0
2025-06-02 10:40:00,289.29,289.62,289.17,289.56,51832.0,288.4234,288.7524,288.3038,288.6926,51832.0
2025-06-02 10:50:00,289.54,289.81,289.4,289.79,75467.0,288.6726,288.9418,288.5331,288.9219,75467.0
2025-06-02 11:00:00,289.8,289.93,289.46,289.52,109321.0,288.9319,289.0615,288.5929,288.6527,109321.0
2025-06-02 11:10:00,289.44,289.87,289.38,289.71,23572.0,288.5729,289.0017,288.5131,288.8421,23572.0
2025-06-02 11:20:00,289.8,289.8,289.32,289.4,31493.0,288.9319,288.9319,288.4533,288.5331,31493.0
2025-06-02 11:30:00,289.4,289.51,289.23,289.39,31257.0,288.5331,288.6427,288.3636,288.5231,31257.0
2025-06-02 11:40:00,289.35,289.88,289.35,289.81,59498.0,288.4832,289.0116,288.4832,288.9418,59498.0
2025-06-02 11:50:00,289.8,290.16,289.76,290.05,26603.0,288.9319,289.2908,288.892,289.1811,26603.0
2025-06-02 12:00:00,290.03,290.06,289.71,289.9,18808.0,289.1612,289.1911,288.8421,289.0316,18808.0
2025-06-02 12:10:00,289.91,290.01,289.76,289.93,11348.0,289.0415,289.1412,288.892,289.0615,11348.0
2025-06-02 12:20:00,289.88,289.99,289.63,289.81,27069.0,289.0116,289.1213,288.7624,288.9418,27069.0
2025-06-02 12:30:00,289.81,289.97,289.76,289.9,10626.0,288.9418,289.1014,288.892,289.0316,10626.0
2025-06-02 12:40:00,289.92,289.93,289.67,289.75,102290.0,289.0515,289.0615,288.8023,288.882,102290.0
2025-06-02 12:50:00,289.73,290.21,289.73,290.11,34146.0,288.8621,289.3406,288.8621,289.2409,34146.0
2025-06-02 13:00:00,290.13,290.39,290.1,290.36,10919.0,289.2609,289.5201,289.231,289.4902,10919.0
2025-06-02 13:10:00,290.39,290.39,290.15,290.18,25102.0,289.5201,289.5201,289.2808,289.3107,25102.0
2025-06-02 13:20:00,290.17,290.2,289.97,290.0,15179.0,289.3008,289.3307,289.1014,289.1313,15179.0
2025-06-02 13:30:00,290.04,290.21,289.96,290.12,13581.0,289.1711,289.3406,289.0914,289.2509,13581.0
2025-06-02 13:40:00,290.09,290.13,289.95,289.96,21076.0,289.221,289.2609,289.0814,289.0914,21076.0
2025-06-02 13:50:00,289.92,290.18,289.88,290.12,25114.0,289.0515,289.3107,289.0116,289.2509,25114.0
2025-06-02 14:00:00,290.07,290.26,289.89,290.01,57251.0,289.2011,289.3905,289.0216,289.1412,57251.0
2025-06-02 14:10:00,290.03,290.69,289.99,290.54,40514.0,289.1612,289.8192,289.1213,289.6696,40514.0
2025-06-02 14:20:00,290.5,290.92,290.47,290.79,21775.0,289.6298,290.0485,289.5999,289.9189,21775.0
2025-06-02 14:30:00,290.83,290.95,290.68,290.84,23831.0,289.9588,290.0784,289.8092,289.9687,23831.0
2025-06-02 14:40:00,290.76,290.94,290.72,290.83,23790.0,289.889,290.0684,289.8491,289.9588,23790.0
2025-06-02 14:50:00,290.83,291.07,290.76,291.04,43972.0,289.9588,290.1981,289.889,290.1681,43972.0
2025-06-02 15:00:00,291.01,291.18,290.98,291.07,25178.0,290.1382,290.3077,290.1083,290.1981,25178.0
2025-06-02 15:10:00,291.1,291.14,291.01,291.03,21848.0,290.228,290.2678,290.1382,290.1582,21848.0
2025-06-02 15:20:00,291.02,291.42,291.0,291.27,48204.0,290.1482,290.547,290.1283,290.3975,48204.0
2025-06-02 15:30:00,291.25,291.25,291.03,291.1,38999.0,290.3775,290.3775,290.1582,290.228,38999.0
2025-06-02 15:40:00,291.09,291.17,290.99,291.07,39970.0,290.218,290.2978,290.1183,290.1981,39970.0
2025-06-02 15:50:00,291.07,291.41,290.94,291.41,130828.0,290.1981,290.537,290.0684,290.537,130828.0
2025-06-03 09:30:00,291.54,291.77,291.08,291.32,97780.0,290.6667,290.896,290.208,290.4473,97780.0
2025-06-03 09:40:00,291.38,291.82,291.36,291.67,42149.0,290.5071,290.9458,290.4872,290.7963,42149.0
2025-06-03 09:50:00,291.67,291.69,291.33,291.33,36518.0,290.7963,290.8162,290.4573,290.4573,36518.0
2025-06-03 10:00:00,291.36,291.78,291.02,291.45,49450.0,290.4872,290.9059,290.1482,290.5769,49450.0
2025-06-03 10:10:00,291.45,291.92,291.36,291.88,50580.0,290.5769,291.0455,290.4872,291.0056,50580.0
2025-06-03 10:20:00,291.88,292.18,291.77,292.13,281954.0,291.0056,291.3047,290.896,291.2549,281954.0
2025-06-03 10:30:00,292.14,292.15,291.85,292.05,34097.0,291.2649,291.2748,290.9757,291.1751,34097.0
2025-06-03 10:40:00,292.05,292.3,291.99,292.28,69703.0,291.1751,291.4244,291.1153,291.4044,69703.0
2025-06-03 10:50:00,292.23,292.49,292.19,292.46,45693.0,291.3546,291.6138,291.3147,291.5839,45693.0
2025-06-03 11:00:00,292.5,292.71,292.46,292.56,65607.0,291.6238,291.8331,291.5839,291.6836,65607.0
2025-06-03 11:10:00,292.58,292.65,292.52,292.63,50220.0,291.7035,291.7733,291.6437,291.7534,50220.0
2025-06-03 11:20:00,292.63,292.83,292.63,292.71,38522.0,291.7534,291.9528,291.7534,291.8331,38522.0
2025-06-03 11:30:00,292.74,292.95,292.68,292.91,37388.0,291.8631,292.0724,291.8032,292.0325,37388.0
2025-06-03 11:40:00,292.93,293.09,292.87,292.94,68795.0,292.0525,292.212,291.9927,292.0625,68795.0
2025-06-03 11:50:00,292.94,293.15,292.83,293.15,50942.0,292.0625,292.2718,291.9528,292.2718,50942.0
2025-06-03 12:00:00,293.11,293.16,292.95,293.0,31575.0,292.2319,292.2818,292.0724,292.1223,31575.0
2025-06-03 12:10:00,293.0,293.43,292.99,293.4,35464.0,292.1223,292.551,292.1123,292.5211,35464.0
2025-06-03 12:20:00,293.36,293.37,293.18,293.36,67133.0,292.4812,292.4912,292.3017,292.4812,67133.0
2025-06-03 12:30:00,293.37,293.65,293.35,293.54,48201.0,292.4912,292.7703,292.4712,292.6607,48201.0
2025-06-03 12:40:00,293.5,293.54,293.43,293.48,28899.0,292.6208,292.6607,292.551,292.6008,28899.0
2025-06-03 12:50:00,293.51,293.62,293.5,293.55,29387.0,292.6308,292.7404,292.6208,292.6706,29387.0
2025-06-03 13:00:00,293.56,293.69,293.47,293.62,35022.0,292.6806,292.8102,292.5909,292.7404,35022.0
2025-06-03 13:10:00,293.62,293.83,293.62,293.78,32830.0,292.7404,292.9498,292.7404,292.8999,32830.0
2025-06-03 13:20:00,293.74,293.85,293.67,293.69,49756.0,292.8601,292.9697,292.7903,292.8102,49756.0
2025-06-03 13:30:00,293.7,293.81,293.61,293.77,44178.0,292.8202,292.9299,292.7305,292.89,44178.0
2025-06-03 13:40:00,293.8,293.83,293.57,293.59,53611.0,292.9199,292.9498,292.6906,292.7105,53611.0
2025-06-03 13:50:00,293.57,293.67,293.4,293.43,53460.0,292.6906,292.7903,292.5211,292.551,53460.0
2025-06-03 14:00:00,293.43,293.45,292.88,293.13,47031.0,292.551,292.5709,292.0026,292.2519,47031.0
2025-06-03 14:10:00,293.15,293.15,292.76,293.12,61831.0,292.2718,292.2718,291.883,292.2419,61831.0
2025-06-03 14:20:00,293.16,293.45,293.11,293.43,39199.0,292.2818,292.5709,292.2319,292.551,39199.0
2025-06-03 14:30:00,293.45,293.51,293.31,293.44,27802.0,292.5709,292.6308,292.4313,292.561,27802.0
2025-06-03 14:40:00,293.45,293.59,293.4,293.51,36037.0,292.5709,292.7105,292.5211,292.6308,36037.0
2025-06-03 14:50:00,293.53,293.55,293.36,293.52,39927.0,292.6507,292.6706,292.4812,292.6407,39927.0
2025-06-03 15:00:00,293.52,293.59,293.39,293.48,42348.0,292.6407,292.7105,292.5111,292.6008,42348.0
2025-06-03 15:10:00,293.48,293.48,293.25,293.45,71154.0,292.6008,292.6008,292.3715,292.5709,71154.0
2025-06-03 15:20:00,293.44,293.45,293.25,293.44,57700.0,292.561,292.5709,292.3715,292.561,57700.0
2025-06-03 15:30:00,293.44,293.55,293.36,293.48,67327.0,292.561,292.6706,292.4812,292.6008,67327.0
2025-06-03 15:40:00,293.48,293.48,293.0,293.03,181008.0,292.6008,292.6008,292.1223,292.1522,181008.0
2025-06-03 15:50:00,293.07,293.58,292.93,293.4,235291.0,292.1921,292.7005,292.0525,292.5211,235291.0
2025-06-04 09:30:00,293.82,294.33,293.77,294.26,114010.0,292.9398,293.4483,292.89,293.3785,114010.0
2025-06-04 09:40:00,294.26,294.34,294.02,294.3,30365.0,293.3785,293.4583,293.1392,293.4184,30365.0
2025-06-04 09:50:00,294.27,294.28,293.96,294.17,114193.0,293.3885,293.3984,293.0794,293.2888,114193.0
2025-06-04 10:00:00,294.0,294.09,293.03,293.49,78750.0,293.1193,293.209,292.1522,292.6108,78750.0
2025-06-04 10:10:00,293.56,293.99,293.49,293.92,42219.0,292.6806,293.1093,292.6108,293.0395,42219.0
2025-06-04 10:20:00,293.92,294.2,293.75,294.18,132694.0,293.0395,293.3187,292.87,293.2987,132694.0
2025-06-04 10:30:00,294.17,294.26,293.9,293.96,77773.0,293.2888,293.3785,293.0196,293.0794,77773.0
2025-06-04 10:40:00,293.93,294.05,293.75,293.94,137070.0,293.0495,293.1691,292.87,293.0595,137070.0
2025-06-04 10:50:00,293.94,294.12,293.7,294.1,76974.0,293.0595,293.2389,292.8202,293.219,76974.0
2025-06-04 11:00:00,294.11,294.26,294.01,294.19,35361.0,293.229,293.3785,293.1293,293.3087,35361.0
2025-06-04 11:10:00,294.19,294.28,293.99,294.05,24803.0,293.3087,293.3984,293.1093,293.1691,24803.0
2025-06-04 11:20:00,294.1,294.11,293.89,293.89,38356.0,293.219,293.229,293.0096,293.0096,38356.0
2025-06-04 11:30:00,293.84,294.0,293.75,293.96,27410.0,292.9598,293.1193,292.87,293.0794,27410.0
2025-06-04 11:40:00,293.93,294.07,293.6,293.79,66403.0,293.0495,293.1891,292.7205,292.9099,66403.0
2025-06-04 11:50:00,293.88,294.02,293.77,293.8,14480.0,292.9996,293.1392,292.89,292.9199,14480.0
2025-06-04 12:00:00,293.8,293.83,293.58,293.64,24109.0,292.9199,292.9498,292.7005,292.7604,24109.0
2025-06-04 12:10:00,293.64,293.64,293.27,293.61,30119.0,292.7604,292.7604,292.3915,292.7305,30119.0
2025-06-04 12:20:00,293.57,293.59,293.33,293.33,26942.0,292.6906,292.7105,292.4513,292.4513,26942.0
2025-06-04 12:30:00,293.36,293.56,293.35,293.48,24083.0,292.4812,292.6806,292.4712,292.6008,24083.0
2025-06-04 12:40:00,293.49,293.8,293.48,293.78,95970.0,292.6108,292.9199,292.6008,292.8999,95970.0
2025-06-04 12:50:00,293.79,293.8,293.69,293.75,35888.0,292.9099,292.9199,292.8102,292.87,35888.0
2025-06-04 13:00:00,293.77,294.01,293.75,293.97,23294.0,292.89,293.1293,292.87,293.0894,23294.0
2025-06-04 13:10:00,293.98,294.07,293.95,293.98,23379.0,293.0993,293.1891,293.0694,293.0993,23379.0
2025-06-04 13:20:00,294.04,294.12,294.0,294.05,36774.0,293.1592,293.2389,293.1193,293.1691,36774.0
2025-06-04 13:30:00,294.05,294.17,293.97,294.05,13544.0,293.1691,293.2888,293.0894,293.1691,13544.0
2025-06-04 13:40:00,294.02,294.19,293.94,294.17,30261.0,293.1392,293.3087,293.0595,293.2888,30261.0
2025-06-04 13:50:00,294.17,294.23,294.1,294.18,27630.0,293.2888,293.3486,293.219,293.2987,27630.0
2025-06-04 14:00:00,294.18,294.35,294.15,294.17,27956.0,293.2987,293.4682,293.2688,293.2888,27956.0
2025-06-04 14:10:00,294.19,294.19,294.09,294.14,18565.0,293.3087,293.3087,293.209,293.2589,18565.0
2025-06-04 14:20:00,294.17,294.27,294.01,294.17,20279.0,293.2888,293.3885,293.1293,293.2888,20279.0
2025-06-04 14:30:00,294.2,294.2,294.0,294.06,31974.0,293.3187,293.3187,293.1193,293.1791,31974.0
2025-06-04 14:40:00,294.07,294.14,293.94,293.98,31868.0,293.1891,293.2589,293.0595,293.0993,31868.0
2025-06-04 14:50:00,293.96,293.98,293.81,293.89,31236.0,293.0794,293.0993,292.9299,293.0096,31236.0
2025-06-04 15:00:00,293.87,293.98,293.79,293.79,45341.0,292.9897,293.0993,292.9099,292.9099,45341.0
2025-06-04 15:10:00,293.78,293.95,293.74,293.84,88568.0,292.8999,293.0694,292.8601,292.9598,88568.0
2025-06-04 15:20:00,293.86,293.92,293.8,293.88,84763.0,292.9797,293.0395,292.9199,292.9996,84763.0
2025-06-04 15:30:00,293.9,293.99,293.78,293.78,69666.0,293.0196,293.1093,292.8999,292.8999,69666.0
2025-06-04 15:40:00,293.76,293.86,293.61,293.66,69807.0,292.88,292.9797,292.7305,292.7803,69807.0
2025-06-04 15:50:00,293.63,293.65,293.32,293.32,188178.0,292.7504,292.7703,292.4413,292.4413,188178.0
2025-06-05 09:30:00,293.98,294.2,293.0,293.12,116001.0,293.0993,293.3187,292.1223,292.2419,116001.0
2025-06-05 09:40:00,293.09,293.43,292.59,292.93,38559.0,292.212,292.551,291.7135,292.0525,38559.0
2025-06-05 09:50:00,292.93,293.12,292.29,292.48,29868.0,292.0525,292.2419,291.4144,291.6038,29868.0
2025-06-05 10:00:00,292.46,293.0,292.46,292.6,53603.0,291.5839,292.1223,291.5839,291.7235,53603.0
2025-06-05 10:10:00,292.52,292.91,292.52,292.74,33726.0,291.6437,292.0325,291.6437,291.8631,33726.0
2025-06-05 10:20:00,292.74,293.5,292.73,293.46,115683.0,291.8631,292.6208,291.8531,292.5809,115683.0
2025-06-05 10:30:00,293.49,293.54,292.41,293.38,70142.0,292.6108,292.6607,291.534,292.5011,70142.0
2025-06-05 10:40:00,293.35,294.15,292.96,293.49,134443.0,292.4712,293.2688,292.0824,292.6108,134443.0
2025-06-05 10:50:00,293.6,294.11,293.51,294.11,20844.0,292.7205,293.229,292.6308,293.229,20844.0
2025-06-05 11:00:00,294.06,294.22,293.95,294.14,32376.0,293.1791,293.3386,293.0694,293.2589,32376.0
2025-06-05 11:10:00,294.14,294.67,294.11,294.59,31671.0,293.2589,293.7873,293.229,293.7075,31671.0
2025-06-05 11:20:00,294.61,294.73,294.52,294.72,25128.0,293.7275,293.8471,293.6377,293.8371,25128.0
2025-06-05 11:30:00,294.74,294.79,294.59,294.67,13715.0,293.8571,293.9069,293.7075,293.7873,13715.0
2025-06-05 11:40:00,294.71,294.77,294.5,294.57,28139.0,293.8272,293.887,293.6178,293.6876,28139.0
2025-06-05 11:50:00,294.58,294.9,294.53,294.79,47598.0,293.6975,294.0166,293.6477,293.9069,47598.0
2025-06-05 12:00:00,294.77,294.9,294.61,294.65,35525.0,293.887,294.0166,293.7275,293.7673,35525.0
2025-06-05 12:10:00,294.68,294.71,293.98,294.29,28787.0,293.7972,293.8272,293.0993,293.4084,28787.0
2025-06-05 12:20:00,294.24,294.46,294.2,294.44,25209.0,293.3586,293.5779,293.3187,293.558,25209.0
2025-06-05 12:30:00,294.43,294.47,294.01,294.05,25827.0,293.548,293.5879,293.1293,293.1691,25827.0
2025-06-05 12:40:00,294.03,294.13,292.95,293.07,60489.0,293.1492,293.2489,292.0724,292.1921,60489.0
2025-06-05 12:50:00,292.96,293.22,292.59,292.82,40563.0,292.0824,292.3416,291.7135,291.9428,40563.0
2025-06-05 13:00:00,292.8,293.39,292.67,293.34,38260.0,291.9229,292.5111,291.7933,292.4613,38260.0
2025-06-05 13:10:00,293.34,293.75,293.33,293.66,24922.0,292.4613,292.87,292.4513,292.7803,24922.0
2025-06-05 13:20:00,293.6,293.83,293.6,293.75,46773.0,292.7205,292.9498,292.7205,292.87,46773.0
2025-06-05 13:30:00,293.79,293.98,293.76,293.91,19868.0,292.9099,293.0993,292.88,293.0296,19868.0
2025-06-05 13:40:00,293.97,294.02,293.77,293.91,37068.0,293.0894,293.1392,292.89,293.0296,37068.0
2025-06-05 13:50:00,293.89,293.89,293.45,293.45,16332.0,293.0096,293.0096,292.5709,292.5709,16332.0
2025-06-05 14:00:00,293.42,293.54,292.86,293.0,49398.0,292.541,292.6607,291.9827,292.1223,49398.0
2025-06-05 14:10:00,293.01,293.09,292.1,292.82,49947.0,292.1322,292.212,291.225,291.9428,49947.0
2025-06-05 14:20:00,292.85,293.3,292.81,293.14,29489.0,291.9727,292.4214,291.9328,292.2619,29489.0
2025-06-05 14:30:00,293.21,293.58,293.11,293.44,59752.0,292.3316,292.7005,292.2319,292.561,59752.0
2025-06-05 14:40:00,293.44,293.5,293.1,293.3,58501.0,292.561,292.6208,292.222,292.4214,58501.0
2025-06-05 14:50:00,293.31,293.42,293.09,293.14,24835.0,292.4313,292.541,292.212,292.2619,24835.0
2025-06-05 15:00:00,293.16,293.24,292.93,293.03,18883.0,292.2818,292.3616,292.0525,292.1522,18883.0
2025-06-05 15:10:00,293.03,293.14,291.06,291.41,51322.0,292.1522,292.2619,290.1881,290.537,51322.0
2025-06-05 15:20:00,291.48,291.91,291.11,291.76,46494.0,290.6068,291.0355,290.2379,290.886,46494.0
2025-06-05 15:30:00,291.77,292.86,291.77,292.72,60877.0,290.896,291.9827,290.896,291.8431,60877.0
2025-06-05 15:40:00,292.75,292.85,292.35,292.66,70012.0,291.873,291.9727,291.4742,291.7833,70012.0
2025-06-05 15:50:00,292.65,292.82,291.66,292.07,186788.0,291.7733,291.9428,290.7863,291.1951,186788.0
2025-06-06 09:30:00,294.71,295.43,294.71,295.39,226836.0,293.8272,294.545,293.8272,294.5051,226836.0
2025-06-06 09:40:00,295.45,295.88,295.4,295.74,55979.0,294.5649,294.9937,294.5151,294.8541,55979.0
2025-06-06 09:50:00,295.75,295.77,295.26,295.58,33458.0,294.864,294.884,294.3755,294.6945,33458.0
2025-06-06 10:00:00,295.59,295.68,295.23,295.49,52506.0,294.7045,294.7942,294.3456,294.6048,52506.0
2025-06-06 10:10:00,295.49,295.54,295.12,295.24,80852.0,294.6048,294.6547,294.2359,294.3556,80852.0
2025-06-06 10:20:00,295.25,295.5,294.93,295.07,40035.0,294.3655,294.6148,294.0465,294.1861,40035.0
2025-06-06 10:30:00,295.06,295.29,294.84,295.26,41590.0,294.1761,294.4054,293.9568,294.3755,41590.0
2025-06-06 10:40:00,295.24,295.48,295.23,295.39,40201.0,294.3556,294.5948,294.3456,294.5051,40201.0
2025-06-06 10:50:00,295.4,295.45,295.14,295.22,40950.0,294.5151,294.5649,294.2559,294.3356,40950.0
2025-06-06 11:00:00,295.21,295.66,295.19,295.53,69930.0,294.3257,294.7743,294.3057,294.6447,69930.0
2025-06-06 11:10:00,295.54,295.57,294.4,294.55,47605.0,294.6547,294.6846,293.5181,293.6676,47605.0
2025-06-06 11:20:00,294.53,294.83,294.2,294.8,44757.0,293.6477,293.9468,293.3187,293.9169,44757.0
2025-06-06 11:30:00,294.8,294.91,294.54,294.66,39240.0,293.9169,294.0266,293.6577,293.7773,39240.0
2025-06-06 11:40:00,294.66,295.02,294.61,295.0,21906.0,293.7773,294.1362,293.7275,294.1163,21906.0
2025-06-06 11:50:00,295.01,295.15,294.76,294.97,28469.0,294.1263,294.2658,293.877,294.0864,28469.0
2025-06-06 12:00:00,294.92,295.07,294.91,295.03,18314.0,294.0365,294.1861,294.0266,294.1462,18314.0
2025-06-06 12:10:00,295.04,295.25,294.95,294.95,17737.0,294.1562,294.3655,294.0664,294.0664,17737.0
2025-06-06 12:20:00,295.02,295.02,294.79,294.92,30917.0,294.1362,294.1362,293.9069,294.0365,30917.0
2025-06-06 12:30:00,294.82,294.99,294.69,294.72,34439.0,293.9368,294.1063,293.8072,293.8371,34439.0
2025-06-06 12:40:00,294.67,294.85,294.39,294.61,39015.0,293.7873,293.9667,293.5081,293.7275,39015.0
2025-06-06 12:50:00,294.62,294.65,294.02,294.37,27141.0,293.7374,293.7673,293.1392,293.4882,27141.0
2025-06-06 13:00:00,294.4,294.45,294.15,294.26,14398.0,293.5181,293.5679,293.2688,293.3785,14398.0
2025-06-06 13:10:00,294.29,294.65,294.15,294.65,14407.0,293.4084,293.7673,293.2688,293.7673,14407.0
2025-06-06 13:20:00,294.66,294.82,294.61,294.65,17190.0,293.7773,293.9368,293.7275,293.7673,17190.0
2025-06-06 13:30:00,294.65,294.86,294.65,294.85,16037.0,293.7673,293.9767,293.7673,293.9667,16037.0
2025-06-06 13:40:00,294.88,294.99,294.8,294.92,11598.0,293.9966,294.1063,293.9169,294.0365,11598.0
2025-06-06 13:50:00,295.0,295.03,294.92,294.99,18479.0,294.1163,294.1462,294.0365,294.1063,18479.0
2025-06-06 14:00:00,295.01,295.39,295.01,295.38,49789.0,294.1263,294.5051,294.1263,294.4951,49789.0
2025-06-06 14:10:00,295.34,295.51,295.31,295.47,55197.0,294.4553,294.6248,294.4254,294.5849,55197.0
2025-06-06 14:20:00,295.48,295.53,295.23,295.3,27662.0,294.5948,294.6447,294.3456,294.4154,27662.0
2025-06-06 14:30:00,295.27,295.66,295.27,295.43,31000.0,294.3855,294.7743,294.3855,294.545,31000.0
2025-06-06 14:40:00,295.44,295.46,295.27,295.33,41152.0,294.555,294.5749,294.3855,294.4453,41152.0
2025-06-06 14:50:00,295.33,295.49,295.22,295.37,13191.0,294.4453,294.6048,294.3356,294.4852,13191.0
2025-06-06 15:00:00,295.33,295.51,295.32,295.35,47124.0,294.4453,294.6248,294.4353,294.4652,47124.0
2025-06-06 15:10:00,295.36,295.46,295.25,295.29,29097.0,294.4752,294.5749,294.3655,294.4054,29097.0
2025-06-06 15:20:00,295.26,295.4,295.15,295.2,22144.0,294.3755,294.5151,294.2658,294.3157,22144.0
2025-06-06 15:30:00,295.19,295.31,295.08,295.08,50205.0,294.3057,294.4254,294.196,294.196,50205.0
2025-06-06 15:40:00,295.11,295.32,295.02,295.06,42627.0,294.226,294.4353,294.1362,294.1761,42627.0
2025-06-06 15:50:00,295.12,295.45,295.06,295.1,83384.0,294.2359,294.5649,294.1761,294.216,83384.0
2025-06-09 09:30:00,295.46,295.69,294.82,294.98,260431.0,294.5749,294.8042,293.9368,294.0963,260431.0
2025-06-09 09:40:00,294.96,295.29,294.94,295.24,36835.0,294.0764,294.4054,294.0565,294.3556,36835.0
2025-06-09 09:50:00,295.26,295.27,294.99,295.0,44231.0,294.3755,294.3855,294.1063,294.1163,44231.0
2025-06-09 10:00:00,295.04,295.25,294.91,295.13,69068.0,294.1562,294.3655,294.0266,294.2459,69068.0
2025-06-09 10:10:00,295.13,295.47,295.13,295.4,50662.0,294.2459,294.5849,294.2459,294.5151,50662.0
2025-06-09 10:20:00,295.4,295.57,295.39,295.48,102542.0,294.5151,294.6846,294.5051,294.5948,102542.0
2025-06-09 10:30:00,295.49,295.78,295.37,295.44,94669.0,294.6048,294.894,294.4852,294.555,94669.0
2025-06-09 10:40:00,295.47,295.49,295.09,295.11,41306.0,294.5849,294.6048,294.206,294.226,41306.0
2025-06-09 10:50:00,295.13,295.35,295.04,295.3,62465.0,294.2459,294.4652,294.1562,294.4154,62465.0
2025-06-09 11:00:00,295.31,295.48,295.31,295.42,50165.0,294.4254,294.5948,294.4254,294.535,50165.0
2025-06-09 11:10:00,295.43,295.49,295.2,295.24,25745.0,294.545,294.6048,294.3157,294.3556,25745.0
2025-06-09 11:20:00,295.26,295.37,295.1,295.17,54035.0,294.3755,294.4852,294.216,294.2858,54035.0
2025-06-09 11:30:00,295.19,295.43,295.18,295.42,38673.0,294.3057,294.545,294.2957,294.535,38673.0
2025-06-09 11:40:00,295.44,295.5,295.36,295.46,24474.0,294.555,294.6148,294.4752,294.5749,24474.0
2025-06-09 11:50:00,295.5,295.6,295.49,295.51,34966.0,294.6148,294.7145,294.6048,294.6248,34966.0
2025-06-09 12:00:00,295.52,295.61,295.3,295.35,18186.0,294.6347,294.7245,294.4154,294.4652,18186.0
2025-06-09 12:10:00,295.38,295.57,295.37,295.52,25392.0,294.4951,294.6846,294.4852,294.6347,25392.0
2025-06-09 12:20:00,295.51,295.62,295.48,295.55,51197.0,294.6248,294.7344,294.5948,294.6646,51197.0
2025-06-09 12:30:00,295.54,295.7,295.53,295.69,16937.0,294.6547,294.8142,294.6447,294.8042,16937.0
2025-06-09 12:40:00,295.69,295.86,295.63,295.8,33552.0,294.8042,294.9737,294.7444,294.9139,33552.0
2025-06-09 12:50:00,295.8,296.14,295.8,295.93,44535.0,294.9139,295.2529,294.9139,295.0435,44535.0
2025-06-09 13:00:00,295.94,296.11,295.88,296.01,26179.0,295.0535,295.223,294.9937,295.1233,26179.0
2025-06-09 13:10:00,296.02,296.05,295.73,295.78,45603.0,295.1332,295.1631,294.8441,294.894,45603.0
2025-06-09 13:20:00,295.83,296.19,295.76,296.1,67993.0,294.9438,295.3027,294.874,295.213,67993.0
2025-06-09 13:30:00,296.08,296.11,295.96,296.08,24984.0,295.1931,295.223,295.0734,295.1931,24984.0
2025-06-09 13:40:00,296.08,296.19,296.03,296.17,39188.0,295.1931,295.3027,295.1432,295.2828,39188.0
2025-06-09 13:50:00,296.16,296.27,296.15,296.15,27098.0,295.2728,295.3825,295.2628,295.2628,27098.0
2025-06-09 14:00:00,296.16,296.21,296.05,296.11,23771.0,295.2728,295.3227,295.1631,295.223,23771.0
2025-06-09 14:10:00,296.13,296.26,296.12,296.15,24231.0,295.2429,295.3725,295.2329,295.2628,24231.0
2025-06-09 14:20:00,296.18,296.27,296.16,296.18,13598.0,295.2928,295.3825,295.2728,295.2928,13598.0
2025-06-09 14:30:00,296.17,296.24,295.93,295.96,24340.0,295.2828,295.3526,295.0435,295.0734,24340.0
2025-06-09 14:40:00,295.93,296.11,295.85,296.06,36016.0,295.0435,295.223,294.9637,295.1731,36016.0
2025-06-09 14:50:00,296.08,296.27,296.02,296.19,23587.0,295.1931,295.3825,295.1332,295.3027,23587.0
2025-06-09 15:00:00,296.14,296.21,296.03,296.11,38526.0,295.2529,295.3227,295.1432,295.223,38526.0
2025-06-09 15:10:00,296.09,296.17,295.93,295.97,34669.0,295.203,295.2828,295.0435,295.0834,34669.0
2025-06-09 15:20:00,295.95,295.96,295.83,295.91,28341.0,295.0634,295.0734,294.9438,295.0236,28341.0
2025-06-09 15:30:00,295.91,295.97,295.76,295.81,55174.0,295.0236,295.0834,294.874,294.9239,55174.0
2025-06-09 15:40:00,295.82,295.83,295.58,295.71,69157.0,294.9338,294.9438,294.6945,294.8242,69157.0
2025-06-09 15:50:00,295.76,295.9,295.31,295.36,176708.0,294.874,295.0136,294.4254,294.4752,176708.0
2025-06-10 09:30:00,295.74,296.2,295.59,296.06,154317.0,294.8541,295.3127,294.7045,295.1731,154317.0
2025-06-10 09:40:00,296.07,296.16,295.78,296.08,157028.0,295.1831,295.2728,294.894,295.1931,157028.0
2025-06-10 09:50:00,296.06,296.21,295.85,295.95,47015.0,295.1731,295.3227,294.9637,295.0634,47015.0
2025-06-10 10:00:00,296.0,296.15,295.97,296.02,43949.0,295.1133,295.2628,295.0834,295.1332,43949.0
2025-06-10 10:10:00,296.03,296.32,296.03,296.25,42881.0,295.1432,295.4323,295.1432,295.3625,42881.0
2025-06-10 10:20:00,296.23,296.35,296.14,296.28,113816.0,295.3426,295.4622,295.2529,295.3925,113816.0
2025-06-10 10:30:00,296.31,296.32,296.16,296.29,38547.0,295.4224,295.4323,295.2728,295.4024,38547.0
2025-06-10 10:40:00,296.28,296.52,296.27,296.43,59663.0,295.3925,295.6317,295.3825,295.542,59663.0
2025-06-10 10:50:00,296.38,296.44,296.11,296.15,22000.0,295.4922,295.552,295.223,295.2628,22000.0
2025-06-10 11:00:00,296.15,296.36,296.08,296.12,28518.0,295.2628,295.4722,295.1931,295.2329,28518.0
2025-06-10 11:10:00,296.05,296.29,296.05,296.26,28681.0,295.1631,295.4024,295.1631,295.3725,28681.0
2025-06-10 11:20:00,296.24,296.33,296.14,296.21,42891.0,295.3526,295.4423,295.2529,295.3227,42891.0
2025-06-10 11:30:00,296.19,296.19,295.22,295.83,86284.0,295.3027,295.3027,294.3356,294.9438,86284.0
2025-06-10 11:40:00,295.86,296.09,295.77,296.03,106029.0,294.9737,295.203,294.884,295.1432,106029.0
2025-06-10 11:50:00,296.02,296.22,296.02,296.21,23265.0,295.1332,295.3326,295.1332,295.3227,23265.0
2025-06-10 12:00:00,296.2,296.49,296.2,296.33,32389.0,295.3127,295.6018,295.3127,295.4423,32389.0
2025-06-10 12:10:00,296.37,296.41,296.25,296.38,31354.0,295.4822,295.5221,295.3625,295.4922,31354.0
2025-06-10 12:20:00,296.36,296.54,296.31,296.48,23552.0,295.4722,295.6517,295.4224,295.5919,23552.0
2025-06-10 12:30:00,296.51,296.57,296.47,296.53,16467.0,295.6218,295.6816,295.5819,295.6417,16467.0
2025-06-10 12:40:00,296.55,296.55,296.43,296.49,23271.0,295.6616,295.6616,295.542,295.6018,23271.0
2025-06-10 12:50:00,296.52,296.68,296.52,296.61,27719.0,295.6317,295.7913,295.6317,295.7215,27719.0
2025-06-10 13:00:00,296.61,296.63,296.41,296.6,30085.0,295.7215,295.7414,295.5221,295.7115,30085.0
2025-06-10 13:10:00,296.63,296.86,296.61,296.65,15331.0,295.7414,295.9707,295.7215,295.7613,15331.0
2025-06-10 13:20:00,296.64,296.73,296.46,296.5,16109.0,295.7514,295.8411,295.5719,295.6118,16109.0
2025-06-10 13:30:00,296.49,296.53,296.4,296.42,16467.0,295.6018,295.6417,295.5121,295.532,16467.0
2025-06-10 13:40:00,296.42,296.44,296.23,296.28,28270.0,295.532,295.552,295.3426,295.3925,28270.0
2025-06-10 13:50:00,296.31,296.39,296.14,296.15,25507.0,295.4224,295.5021,295.2529,295.2628,25507.0
2025-06-10 14:00:00,296.16,296.16,295.58,295.99,98242.0,295.2728,295.2728,294.6945,295.1033,98242.0
2025-06-10 14:10:00,295.96,296.05,295.84,296.01,15670.0,295.0734,295.1631,294.9538,295.1233,15670.0
2025-06-10 14:20:00,296.01,296.07,295.88,295.98,23471.0,295.1233,295.1831,294.9937,295.0934,23471.0
2025-06-10 14:30:00,296.0,296.22,295.95,296.14,14156.0,295.1133,295.3326,295.0634,295.2529,14156.0
2025-06-10 14:40:00,296.21,296.23,296.11,296.2,45778.0,295.3227,295.3426,295.223,295.3127,45778.0
2025-06-10 14:50:00,296.19,296.9,296.19,296.7,67524.0,295.3027,296.0106,295.3027,295.8112,67524.0
2025-06-10 15:00:00,296.73,297.19,296.72,297.0,60005.0,295.8411,296.2997,295.8311,296.1103,60005.0
2025-06-10 15:10:00,297.02,297.06,296.63,296.79,40778.0,296.1302,296.1701,295.7414,295.9009,40778.0
2025-06-10 15:20:00,296.76,296.92,296.73,296.79,46014.0,295.871,296.0305,295.8411,295.9009,46014.0
2025-06-10 15:30:00,296.81,296.81,296.49,296.57,29257.0,295.9209,295.9209,295.6018,295.6816,29257.0
2025-06-10 15:40:00,296.57,296.6,296.31,296.42,35972.0,295.6816,295.7115,295.4224,295.532,35972.0
2025-06-10 15:50:00,296.42,297.04,296.36,297.0,145498.0,295.532,296.1502,295.4722,296.1103,145498.0
2025-06-11 09:30:00,297.6,297.78,296.9,297.23,158849.0,296.7085,296.888,296.0106,296.3396,158849.0
2025-06-11 09:40:00,297.18,297.39,296.69,297.04,56413.0,296.2898,296.4991,295.8012,296.1502,56413.0
2025-06-11 09:50:00,297.06,297.47,297.01,297.27,45150.0,296.1701,296.5789,296.1203,296.3795,45150.0
2025-06-11 10:00:00,297.39,297.53,297.2,297.49,60897.0,296.4991,296.6387,296.3097,296.5988,60897.0
2025-06-11 10:10:00,297.5,297.83,297.48,297.83,62245.0,296.6088,296.9378,296.5889,296.9378,62245.0
2025-06-11 10:20:00,297.78,297.96,297.72,297.87,66932.0,296.888,297.0674,296.8281,296.9777,66932.0
2025-06-11 10:30:00,297.89,297.96,297.74,297.86,94440.0,296.9976,297.0674,296.8481,296.9677,94440.0
2025-06-11 10:40:00,297.9,298.02,297.73,297.86,59216.0,297.0076,297.1272,296.8381,296.9677,59216.0
2025-06-11 10:50:00,297.85,298.07,297.85,297.89,24767.0,296.9577,297.1771,296.9577,296.9976,24767.0
2025-06-11 11:00:00,297.87,298.03,297.43,297.46,63443.0,296.9777,297.1372,296.539,296.5689,63443.0
2025-06-11 11:10:00,297.4,297.93,297.35,297.88,92938.0,296.5091,297.0375,296.4592,296.9877,92938.0
2025-06-11 11:20:00,297.87,297.87,297.59,297.68,102157.0,296.9777,296.9777,296.6985,296.7883,102157.0
2025-06-11 11:30:00,297.66,297.77,297.55,297.55,19085.0,296.7683,296.878,296.6586,296.6586,19085.0
2025-06-11 11:40:00,297.55,297.61,297.16,297.32,41002.0,296.6586,296.7185,296.2698,296.4293,41002.0
2025-06-11 11:50:00,297.35,297.6,297.27,297.37,28448.0,296.4592,296.7085,296.3795,296.4792,28448.0
2025-06-11 12:00:00,297.36,297.4,296.76,297.06,38907.0,296.4692,296.5091,295.871,296.1701,38907.0
2025-06-11 12:10:00,296.94,297.04,296.66,296.72,14775.0,296.0505,296.1502,295.7713,295.8311,14775.0
2025-06-11 12:20:00,296.69,297.11,296.5,297.11,36236.0,295.8012,296.22,295.6118,296.22,36236.0
2025-06-11 12:30:00,297.15,297.28,296.9,296.99,20177.0,296.2598,296.3895,296.0106,296.1003,20177.0
2025-06-11 12:40:00,296.98,297.29,296.88,297.23,23325.0,296.0904,296.3994,295.9907,296.3396,23325.0
2025-06-11 12:50:00,297.23,297.29,297.09,297.23,12259.0,296.3396,296.3994,296.2,296.3396,12259.0
2025-06-11 13:00:00,297.26,297.64,297.15,297.64,45982.0,296.3695,296.7484,296.2598,296.7484,45982.0
2025-06-11 13:10:00,297.66,297.66,297.42,297.53,43233.0,296.7683,296.7683,296.529,296.6387,43233.0
2025-06-11 13:20:00,297.54,297.73,297.51,297.71,23239.0,296.6487,296.8381,296.6188,296.8182,23239.0
2025-06-11 13:30:00,297.74,297.75,297.39,297.49,37844.0,296.8481,296.858,296.4991,296.5988,37844.0
2025-06-11 13:40:00,297.48,297.58,297.11,297.12,15269.0,296.5889,296.6886,296.22,296.2299,15269.0
2025-06-11 13:50:00,297.02,297.19,296.76,296.76,27864.0,296.1302,296.2997,295.871,295.871,27864.0
2025-06-11 14:00:00,296.8,296.91,295.72,296.36,63053.0,295.9109,296.0206,294.8341,295.4722,63053.0
2025-06-11 14:10:00,296.22,296.33,295.16,295.6,77943.0,295.3326,295.4423,294.2758,294.7145,77943.0
2025-06-11 14:20:00,295.73,296.14,295.64,295.88,38453.0,294.8441,295.2529,294.7544,294.9937,38453.0
2025-06-11 14:30:00,295.73,296.41,295.48,296.34,41325.0,294.8441,295.5221,294.5948,295.4523,41325.0
2025-06-11 14:40:00,296.36,296.59,296.23,296.56,26649.0,295.4722,295.7015,295.3426,295.6716,26649.0
2025-06-11 14:50:00,296.51,296.52,295.85,295.89,44994.0,295.6218,295.6317,294.9637,295.0036,44994.0
2025-06-11 15:00:00,295.88,295.97,295.48,295.82,42991.0,294.9937,295.0834,294.5948,294.9338,42991.0
2025-06-11 15:10:00,295.92,295.98,295.6,295.61,42537.0,295.0335,295.0934,294.7145,294.7245,42537.0
2025-06-11 15:20:00,295.61,296.08,295.56,295.7,60586.0,294.7245,295.1931,294.6746,294.8142,60586.0
2025-06-11 15:30:00,295.74,295.94,295.39,295.77,46560.0,294.8541,295.0535,294.5051,294.884,46560.0
2025-06-11 15:40:00,295.77,296.01,295.63,295.66,79743.0,294.884,295.1233,294.7444,294.7743,79743.0
2025-06-11 15:50:00,295.67,296.25,295.62,296.18,107378.0,294.7843,295.3625,294.7344,295.2928,107378.0
2025-06-12 09:30:00,295.3,295.59,295.1,295.47,123463.0,294.4154,294.7045,294.216,294.5849,123463.0
2025-06-12 09:40:00,295.48,295.78,295.43,295.76,67685.0,294.5948,294.894,294.545,294.874,67685.0
2025-06-12 09:50:00,295.77,295.95,295.5,295.68,67810.0,294.884,295.0634,294.6148,294.7942,67810.0
2025-06-12 10:00:00,295.66,296.13,295.62,296.01,65492.0,294.7743,295.2429,294.7344,295.1233,65492.0
2025-06-12 10:10:00,296.03,296.45,295.97,296.4,57793.0,295.1432,295.5619,295.0834,295.5121,57793.0
2025-06-12 10:20:00,296.42,296.63,296.3,296.55,85031.0,295.532,295.7414,295.4124,295.6616,85031.0
2025-06-12 10:30:00,296.56,296.84,296.48,296.74,25946.0,295.6716,295.9508,295.5919,295.8511,25946.0
2025-06-12 10:40:00,296.79,296.88,296.72,296.83,86856.0,295.9009,295.9907,295.8311,295.9408,86856.0
2025-06-12 10:50:00,296.82,296.84,296.6,296.62,31468.0,295.9308,295.9508,295.7115,295.7314,31468.0
2025-06-12 11:00:00,296.64,297.1,296.64,296.85,52742.0,295.7514,296.21,295.7514,295.9607,52742.0
2025-06-12 11:10:00,296.85,296.91,296.48,296.59,40807.0,295.9607,296.0206,295.5919,295.7015,40807.0
2025-06-12 11:20:00,296.58,296.61,296.02,296.46,72584.0,295.6916,295.7215,295.1332,295.5719,72584.0
2025-06-12 11:30:00,296.46,296.53,296.21,296.31,61576.0,295.5719,295.6417,295.3227,295.4224,61576.0
2025-06-12 11:40:00,296.31,296.49,296.21,296.27,38389.0,295.4224,295.6018,295.3227,295.3825,38389.0
2025-06-12 11:50:00,296.28,296.54,296.14,296.5,33964.0,295.3925,295.6517,295.2529,295.6118,33964.0
2025-06-12 12:00:00,296.5,296.67,296.23,296.59,48316.0,295.6118,295.7813,295.3426,295.7015,48316.0
2025-06-12 12:10:00,296.61,296.87,296.59,296.63,29423.0,295.7215,295.9807,295.7015,295.7414,29423.0
2025-06-12 12:20:00,296.62,296.79,296.36,296.78,65104.0,295.7314,295.9009,295.4722,295.891,65104.0
2025-06-12 12:30:00,296.75,296.97,296.33,296.9,58616.0,295.861,296.0804,295.4423,296.0106,58616.0
2025-06-12 12:40:00,296.9,296.93,296.71,296.72,22285.0,296.0106,296.0405,295.8212,295.8311,22285.0
2025-06-12 12:50:00,296.7,296.72,296.5,296.52,33505.0,295.8112,295.8311,295.6118,295.6317,33505.0
2025-06-12 13:00:00,296.52,296.9,296.5,296.83,39657.0,295.6317,296.0106,295.6118,295.9408,39657.0
2025-06-12 13:10:00,296.88,296.95,296.78,296.9,20780.0,295.9907,296.0604,295.891,296.0106,20780.0
2025-06-12 13:20:00,296.91,296.91,296.66,296.73,24517.0,296.0206,296.0206,295.7713,295.8411,24517.0
2025-06-12 13:30:00,296.77,297.05,296.77,296.97,30518.0,295.881,296.1601,295.881,296.0804,30518.0
2025-06-12 13:40:00,296.97,297.0,296.84,296.86,23736.0,296.0804,296.1103,295.9508,295.9707,23736.0
2025-06-12 13:50:00,296.88,296.97,296.77,296.83,27095.0,295.9907,296.0804,295.881,295.9408,27095.0
2025-06-12 14:00:00,296.8,296.99,296.79,296.96,29580.0,295.9109,296.1003,295.9009,296.0704,29580.0
2025-06-12 14:10:00,296.96,296.98,296.82,296.87,31223.0,296.0704,296.0904,295.9308,295.9807,31223.0
2025-06-12 14:20:00,296.86,296.91,296.47,296.64,56615.0,295.9707,296.0206,295.5819,295.7514,56615.0
2025-06-12 14:30:00,296.64,296.82,296.5,296.77,38310.0,295.7514,295.9308,295.6118,295.881,38310.0
2025-06-12 14:40:00,296.77,296.81,296.56,296.76,19161.0,295.881,295.9209,295.6716,295.871,19161.0
2025-06-12 14:50:00,296.73,296.9,296.69,296.88,56404.0,295.8411,296.0106,295.8012,295.9907,56404.0
2025-06-12 15:00:00,296.89,296.98,296.85,296.91,23749.0,296.0006,296.0904,295.9607,296.0206,23749.0
2025-06-12 15:10:00,296.94,296.99,296.85,296.96,26932.0,296.0505,296.1003,295.9607,296.0704,26932.0
2025-06-12 15:20:00,296.94,296.99,296.77,296.87,47305.0,296.0505,296.1003,295.881,295.9807,47305.0
2025-06-12 15:30:00,296.87,296.87,296.7,296.81,51280.0,295.9807,295.9807,295.8112,295.9209,51280.0
2025-06-12 15:40:00,296.8,296.8,296.52,296.54,77661.0,295.9109,295.9109,295.6317,295.6517,77661.0
2025-06-12 15:50:00,296.54,297.07,296.43,297.04,166356.0,295.6517,296.1801,295.542,296.1502,166356.0
2025-06-13 09:30:00,294.45,295.38,294.21,295.26,191912.0,293.5679,294.4951,293.3287,294.3755,191912.0
2025-06-13 09:40:00,295.21,295.24,294.57,294.7,79163.0,294.3257,294.3556,293.6876,293.8172,79163.0
2025-06-13 09:50:00,294.67,294.99,294.02,294.18,96817.0,293.7873,294.1063,293.1392,293.2987,96817.0
2025-06-13 10:00:00,294.25,294.73,294.14,294.47,65591.0,293.3685,293.8471,293.2589,293.5879,65591.0
2025-06-13 10:10:00,294.5,294.5,293.98,294.11,42377.0,293.6178,293.6178,293.0993,293.229,42377.0
2025-06-13 10:20:00,294.0,294.22,293.47,293.6,99061.0,293.1193,293.3386,292.5909,292.7205,99061.0
2025-06-13 10:30:00,293.61,294.36,293.52,294.35,40705.0,292.7305,293.4782,292.6407,293.4682,40705.0
2025-06-13 10:40:00,294.36,294.65,293.87,294.03,124488.0,293.4782,293.7673,292.9897,293.1492,124488.0
2025-06-13 10:50:00,294.05,294.86,293.95,294.8,32961.0,293.1691,293.9767,293.0694,293.9169,32961.0
2025-06-13 11:00:00,294.8,295.08,294.66,295.04,45244.0,293.9169,294.196,293.7773,294.1562,45244.0
2025-06-13 11:10:00,294.95,295.15,294.8,295.11,38573.0,294.0664,294.2658,293.9169,294.226,38573.0
2025-06-13 11:20:00,295.2,295.54,295.1,295.43,34863.0,294.3157,294.6547,294.216,294.545,34863.0
2025-06-13 11:30:00,295.49,295.61,295.35,295.45,37716.0,294.6048,294.7245,294.4652,294.5649,37716.0
2025-06-13 11:40:00,295.47,295.9,295.35,295.81,32457.0,294.5849,295.0136,294.4652,294.9239,32457.0
2025-06-13 11:50:00,295.85,296.03,295.68,295.81,70276.0,294.9637,295.1432,294.7942,294.9239,70276.0
2025-06-13 12:00:00,295.81,295.97,295.66,295.89,61031.0,294.9239,295.0834,294.7743,295.0036,61031.0
2025-06-13 12:10:00,295.92,296.13,295.89,296.08,25590.0,295.0335,295.2429,295.0036,295.1931,25590.0
2025-06-13 12:20:00,296.05,296.07,295.58,295.66,17383.0,295.1631,295.1831,294.6945,294.7743,17383.0
2025-06-13 12:30:00,295.63,295.87,295.51,295.51,16586.0,294.7444,294.9837,294.6248,294.6248,16586.0
2025-06-13 12:40:00,295.5,295.63,295.35,295.35,26202.0,294.6148,294.7444,294.4652,294.4652,26202.0
2025-06-13 12:50:00,295.32,295.91,295.32,295.74,24683.0,294.4353,295.0236,294.4353,294.8541,24683.0
2025-06-13 13:00:00,295.65,295.75,295.39,295.39,12357.0,294.7643,294.864,294.5051,294.5051,12357.0
2025-06-13 13:10:00,295.38,295.39,294.77,295.0,72633.0,294.4951,294.5051,293.887,294.1163,72633.0
2025-06-13 13:20:00,295.0,295.48,294.94,294.95,31079.0,294.1163,294.5948,294.0565,294.0664,31079.0
2025-06-13 13:30:00,294.96,295.16,294.84,294.88,27862.0,294.0764,294.2758,293.9568,293.9966,27862.0
2025-06-13 13:40:00,294.89,295.03,294.67,294.82,20887.0,294.0066,294.1462,293.7873,293.9368,20887.0
2025-06-13 13:50:00,294.85,295.25,294.85,295.05,44348.0,293.9667,294.3655,293.9667,294.1661,44348.0
2025-06-13 14:00:00,295.05,295.26,294.47,294.56,77736.0,294.1661,294.3755,293.5879,293.6776,77736.0
2025-06-13 14:10:00,294.48,294.71,294.1,294.4,83791.0,293.5978,293.8272,293.219,293.5181,83791.0
2025-06-13 14:20:00,294.44,294.47,293.64,293.7,43677.0,293.558,293.5879,292.7604,292.8202,43677.0
2025-06-13 14:30:00,293.69,293.78,292.98,293.1,103143.0,292.8102,292.8999,292.1023,292.222,103143.0
2025-06-13 14:40:00,293.06,293.61,292.98,293.28,41854.0,292.1821,292.7305,292.1023,292.4014,41854.0
2025-06-13 14:50:00,293.35,293.81,293.24,293.75,37215.0,292.4712,292.9299,292.3616,292.87,37215.0
2025-06-13 15:00:00,293.73,293.93,293.31,293.86,80174.0,292.8501,293.0495,292.4313,292.9797,80174.0
2025-06-13 15:10:00,293.87,293.97,293.55,293.62,67333.0,292.9897,293.0894,292.6706,292.7404,67333.0
2025-06-13 15:20:00,293.6,293.8,293.12,293.24,58395.0,292.7205,292.9199,292.2419,292.3616,58395.0
2025-06-13 15:30:00,293.26,293.71,293.08,293.52,65160.0,292.3815,292.8302,292.202,292.6407,65160.0
2025-06-13 15:40:00,293.47,293.66,292.84,293.24,100867.0,292.5909,292.7803,291.9628,292.3616,100867.0
2025-06-13 15:50:00,293.31,293.58,293.03,293.57,157735.0,292.4313,292.7005,292.1522,292.6906,157735.0
2025-06-16 09:30:00,295.45,295.99,295.33,295.88,171085.0,294.5649,295.1033,294.4453,294.9937,171085.0
2025-06-16 09:40:00,295.85,296.33,295.69,296.21,103677.0,294.9637,295.4423,294.8042,295.3227,103677.0
2025-06-16 09:50:00,296.23,296.79,296.06,296.61,106023.0,295.3426,295.9009,295.1731,295.7215,106023.0
2025-06-16 10:00:00,296.74,296.89,296.59,296.63,88646.0,295.8511,296.0006,295.7015,295.7414,88646.0
2025-06-16 10:10:00,296.61,297.17,296.61,297.13,72343.0,295.7215,296.2798,295.7215,296.2399,72343.0
2025-06-16 10:20:00,297.13,297.22,296.99,297.12,90056.0,296.2399,296.3296,296.1003,296.2299,90056.0
2025-06-16 10:30:00,297.18,297.34,297.09,297.19,40603.0,296.2898,296.4493,296.2,296.2997,40603.0
2025-06-16 10:40:00,297.16,297.37,297.05,297.18,120879.0,296.2698,296.4792,296.1601,296.2898,120879.0
2025-06-16 10:50:00,297.18,297.28,297.07,297.18,48795.0,296.2898,296.3895,296.1801,296.2898,48795.0
2025-06-16 11:00:00,297.15,297.25,296.87,296.91,32581.0,296.2598,296.3595,295.9807,296.0206,32581.0
2025-06-16 11:10:00,296.92,297.11,296.87,297.05,76468.0,296.0305,296.22,295.9807,296.1601,76468.0
2025-06-16 11:20:00,297.05,297.15,296.75,296.76,43068.0,296.1601,296.2598,295.861,295.871,43068.0
2025-06-16 11:30:00,296.8,296.98,296.75,296.86,37961.0,295.9109,296.0904,295.861,295.9707,37961.0
2025-06-16 11:40:00,296.89,297.01,296.86,296.96,51057.0,296.0006,296.1203,295.9707,296.0704,51057.0
2025-06-16 11:50:00,296.94,296.95,296.5,296.69,68202.0,296.0505,296.0604,295.6118,295.8012,68202.0
2025-06-16 12:00:00,296.69,296.83,296.56,296.62,30657.0,295.8012,295.9408,295.6716,295.7314,30657.0
2025-06-16 12:10:00,296.66,296.95,296.63,296.87,25613.0,295.7713,296.0604,295.7414,295.9807,25613.0
2025-06-16 12:20:00,296.84,296.97,296.63,296.7,28600.0,295.9508,296.0804,295.7414,295.8112,28600.0
2025-06-16 12:30:00,296.72,296.77,296.57,296.66,20182.0,295.8311,295.881,295.6816,295.7713,20182.0
2025-06-16 12:40:00,296.65,296.67,296.44,296.53,43255.0,295.7613,295.7813,295.552,295.6417,43255.0
2025-06-16 12:50:00,296.52,296.78,296.47,296.52,31587.0,295.6317,295.891,295.5819,295.6317,31587.0
2025-06-16 13:00:00,296.53,296.61,296.37,296.53,19141.0,295.6417,295.7215,295.4822,295.6417,19141.0
2025-06-16 13:10:00,296.54,296.58,296.37,296.53,23308.0,295.6517,295.6916,295.4822,295.6417,23308.0
2025-06-16 13:20:00,296.55,296.93,296.52,296.87,26823.0,295.6616,296.0405,295.6317,295.9807,26823.0
2025-06-16 13:30:00,296.89,297.03,296.74,296.75,44462.0,296.0006,296.1402,295.8511,295.861,44462.0
2025-06-16 13:40:00,296.74,296.86,296.65,296.69,19776.0,295.8511,295.9707,295.7613,295.8012,19776.0
2025-06-16 13:50:00,296.67,296.75,296.24,296.31,31989.0,295.7813,295.861,295.3526,295.4224,31989.0
2025-06-16 14:00:00,296.3,296.61,296.3,296.46,29550.0,295.4124,295.7215,295.4124,295.5719,29550.0
2025-06-16 14:10:00,296.46,296.51,296.36,296.41,23261.0,295.5719,295.6218,295.4722,295.5221,23261.0
2025-06-16 14:20:00,296.39,296.54,296.3,296.41,19933.0,295.5021,295.6517,295.4124,295.5221,19933.0
2025-06-16 14:30:00,296.44,296.46,296.23,296.28,39111.0,295.552,295.5719,295.3426,295.3925,39111.0
2025-06-16 14:40:00,296.27,296.34,296.13,296.13,30655.0,295.3825,295.4523,295.2429,295.2429,30655.0
2025-06-16 14:50:00,296.12,296.5,296.04,296.37,34983.0,295.2329,295.6118,295.1532,295.4822,34983.0
2025-06-16 15:00:00,296.36,296.43,296.09,296.1,16116.0,295.4722,295.542,295.203,295.213,16116.0
2025-06-16 15:10:00,296.04,296.23,296.01,296.03,34331.0,295.1532,295.3426,295.1233,295.1432,34331.0
2025-06-16 15:20:00,296.01,296.4,295.97,296.14,104040.0,295.1233,295.5121,295.0834,295.2529,104040.0
2025-06-16 15:30:00,296.15,296.22,296.02,296.15,35289.0,295.2628,295.3326,295.1332,295.2628,35289.0
2025-06-16 15:40:00,296.14,296.44,296.14,296.37,36136.0,295.2529,295.552,295.2529,295.4822,36136.0
2025-06-16 15:50:00,296.32,296.54,296.1,296.48,83853.0,295.4323,295.6517,295.213,295.5919,83853.0
2025-06-17 09:30:00,295.1,295.53,295.1,295.41,102338.0,294.216,294.6447,294.216,294.5251,102338.0
2025-06-17 09:40:00,295.46,295.51,295.05,295.31,40927.0,294.5749,294.6248,294.1661,294.4254,40927.0
2025-06-17 09:50:00,295.25,295.68,295.17,295.57,65422.0,294.3655,294.7942,294.2858,294.6846,65422.0
2025-06-17 10:00:00,295.61,295.81,295.37,295.78,49301.0,294.7245,294.9239,294.4852,294.894,49301.0
2025-06-17 10:10:00,295.75,295.99,295.7,295.74,53480.0,294.864,295.1033,294.8142,294.8541,53480.0
2025-06-17 10:20:00,295.79,295.9,295.7,295.72,54285.0,294.9039,295.0136,294.8142,294.8341,54285.0
2025-06-17 10:30:00,295.74,295.88,295.53,295.68,25424.0,294.8541,294.9937,294.6447,294.7942,25424.0
2025-06-17 10:40:00,295.69,295.71,295.44,295.62,100830.0,294.8042,294.8242,294.555,294.7344,100830.0
2025-06-17 10:50:00,295.62,295.73,295.38,295.42,28719.0,294.7344,294.8441,294.4951,294.535,28719.0
2025-06-17 11:00:00,295.4,295.79,295.4,295.75,32459.0,294.5151,294.9039,294.5151,294.864,32459.0
2025-06-17 11:10:00,295.78,296.05,295.61,295.77,36881.0,294.894,295.1631,294.7245,294.884,36881.0
2025-06-17 11:20:00,295.75,295.76,295.37,295.38,41741.0,294.864,294.874,294.4852,294.4951,41741.0
2025-06-17 11:30:00,295.37,295.54,295.27,295.43,19814.0,294.4852,294.6547,294.3855,294.545,19814.0
2025-06-17 11:40:00,295.44,295.73,295.4,295.53,18117.0,294.555,294.8441,294.5151,294.6447,18117.0
2025-06-17 11:50:00,295.59,295.73,295.47,295.48,15183.0,294.7045,294.8441,294.5849,294.5948,15183.0
2025-06-17 12:00:00,295.56,295.83,295.37,295.6,29004.0,294.6746,294.9438,294.4852,294.7145,29004.0
2025-06-17 12:10:00,295.62,295.96,295.62,295.88,33529.0,294.7344,295.0734,294.7344,294.9937,33529.0
2025-06-17 12:20:00,295.9,295.92,295.72,295.78,23283.0,295.0136,295.0335,294.8341,294.894,23283.0
2025-06-17 12:30:00,295.77,295.96,295.69,295.87,7631.0,294.884,295.0734,294.8042,294.9837,7631.0
2025-06-17 12:40:00,295.82,295.83,295.3,295.44,58776.0,294.9338,294.9438,294.4154,294.555,58776.0
2025-06-17 12:50:00,295.51,295.55,294.94,295.0,47168.0,294.6248,294.6646,294.0565,294.1163,47168.0
2025-06-17 13:00:00,295.01,295.25,294.9,295.16,24843.0,294.1263,294.3655,294.0166,294.2758,24843.0
2025-06-17 13:10:00,295.19,295.23,295.0,295.0,33015.0,294.3057,294.3456,294.1163,294.1163,33015.0
2025-06-17 13:20:00,294.94,295.03,294.65,294.65,25736.0,294.0565,294.1462,293.7673,293.7673,25736.0
2025-06-17 13:30:00,294.56,295.13,294.44,294.84,34362.0,293.6776,294.2459,293.558,293.9568,34362.0
2025-06-17 13:40:00,294.81,295.04,294.02,294.12,32641.0,293.9269,294.1562,293.1392,293.2389,32641.0
2025-06-17 13:50:00,294.2,294.5,293.97,294.23,30985.0,293.3187,293.6178,293.0894,293.3486,30985.0
2025-06-17 14:00:00,294.19,294.19,293.8,294.13,53616.0,293.3087,293.3087,292.9199,293.2489,53616.0
2025-06-17 14:10:00,294.21,294.28,293.94,294.0,23298.0,293.3287,293.3984,293.0595,293.1193,23298.0
2025-06-17 14:20:00,294.03,294.08,293.69,293.88,32276.0,293.1492,293.199,292.8102,292.9996,32276.0
2025-06-17 14:30:00,293.86,294.19,293.86,293.93,39306.0,292.9797,293.3087,292.9797,293.0495,39306.0
2025-06-17 14:40:00,293.93,294.04,293.58,293.89,28742.0,293.0495,293.1592,292.7005,293.0096,28742.0
2025-06-17 14:50:00,293.92,294.27,293.81,294.25,61645.0,293.0395,293.3885,292.9299,293.3685,61645.0
2025-06-17 15:00:00,294.26,294.3,293.9,294.11,33410.0,293.3785,293.4184,293.0196,293.229,33410.0
2025-06-17 15:10:00,294.11,294.26,293.97,294.08,52046.0,293.229,293.3785,293.0894,293.199,52046.0
2025-06-17 15:20:00,294.06,294.37,294.06,294.33,32978.0,293.1791,293.4882,293.1791,293.4483,32978.0
2025-06-17 15:30:00,294.34,294.4,294.17,294.23,126618.0,293.4583,293.5181,293.2888,293.3486,126618.0
2025-06-17 15:40:00,294.18,294.35,294.0,294.35,48636.0,293.2987,293.4682,293.1193,293.4682,48636.0
2025-06-17 15:50:00,294.32,294.47,293.87,294.03,222271.0,293.4383,293.5879,292.9897,293.1492,222271.0
2025-06-18 09:30:00,294.32,294.5,293.9,294.29,84936.0,293.4383,293.6178,293.0196,293.4084,84936.0
2025-06-18 09:40:00,294.35,294.7,294.19,294.69,37500.0,293.4682,293.8172,293.3087,293.8072,37500.0
2025-06-18 09:50:00,294.7,295.06,294.65,294.84,39927.0,293.8172,294.1761,293.7673,293.9568,39927.0
2025-06-18 10:00:00,294.85,295.23,294.63,295.07,42939.0,293.9667,294.3456,293.7474,294.1861,42939.0
2025-06-18 10:10:00,295.12,295.58,295.0,295.51,31178.0,294.2359,294.6945,294.1163,294.6248,31178.0
2025-06-18 10:20:00,295.5,295.87,295.5,295.74,78940.0,294.6148,294.9837,294.6148,294.8541,78940.0
2025-06-18 10:30:00,295.76,295.93,295.72,295.91,32806.0,294.874,295.0435,294.8341,295.0236,32806.0
2025-06-18 10:40:00,295.92,295.95,295.64,295.72,128430.0,295.0335,295.0634,294.7544,294.8341,128430.0
2025-06-18 10:50:00,295.74,295.81,295.61,295.76,75561.0,294.8541,294.9239,294.7245,294.874,75561.0
2025-06-18 11:00:00,295.77,295.8,295.51,295.56,37774.0,294.884,294.9139,294.6248,294.6746,37774.0
2025-06-18 11:10:00,295.6,295.64,295.49,295.5,24678.0,294.7145,294.7544,294.6048,294.6148,24678.0
2025-06-18 11:20:00,295.53,295.53,295.34,295.44,31793.0,294.6447,294.6447,294.4553,294.555,31793.0
2025-06-18 11:30:00,295.47,295.53,295.31,295.44,19250.0,294.5849,294.6447,294.4254,294.555,19250.0
2025-06-18 11:40:00,295.4,295.48,295.21,295.47,39400.0,294.5151,294.5948,294.3257,294.5849,39400.0
2025-06-18 11:50:00,295.48,295.61,295.2,295.2,31238.0,294.5948,294.7245,294.3157,294.3157,31238.0
2025-06-18 12:00:00,295.19,295.54,295.11,295.47,28366.0,294.3057,294.6547,294.226,294.5849,28366.0
2025-06-18 12:10:00,295.5,295.51,295.26,295.32,16860.0,294.6148,294.6248,294.3755,294.4353,16860.0
2025-06-18 12:20:00,295.31,295.42,295.11,295.15,17876.0,294.4254,294.535,294.226,294.2658,17876.0
2025-06-18 12:30:00,295.13,295.27,295.07,295.25,24686.0,294.2459,294.3855,294.1861,294.3655,24686.0
2025-06-18 12:40:00,295.23,295.31,295.15,295.16,22407.0,294.3456,294.4254,294.2658,294.2758,22407.0
2025-06-18 12:50:00,295.16,295.38,295.14,295.14,24355.0,294.2758,294.4951,294.2559,294.2559,24355.0
2025-06-18 13:00:00,295.09,295.23,295.05,295.18,23561.0,294.206,294.3456,294.1661,294.2957,23561.0
2025-06-18 13:10:00,295.2,295.24,295.05,295.13,34786.0,294.3157,294.3556,294.1661,294.2459,34786.0
2025-06-18 13:20:00,295.12,295.13,294.8,294.82,16585.0,294.2359,294.2459,293.9169,293.9368,16585.0
2025-06-18 13:30:00,294.84,294.88,294.43,294.8,30527.0,293.9568,293.9966,293.548,293.9169,30527.0
2025-06-18 13:40:00,294.78,295.2,294.75,295.07,27126.0,293.8969,294.3157,293.867,294.1861,27126.0
2025-06-18 13:50:00,295.1,295.31,295.0,295.12,28465.0,294.216,294.4254,294.1163,294.2359,28465.0
2025-06-18 14:00:00,295.31,295.88,294.61,294.9,33671.0,294.4254,294.9937,293.7275,294.0166,33671.0
2025-06-18 14:10:00,294.86,295.25,294.72,294.94,28604.0,293.9767,294.3655,293.8371,294.0565,28604.0
2025-06-18 14:20:00,294.93,295.14,294.74,295.12,23300.0,294.0465,294.2559,293.8571,294.2359,23300.0
2025-06-18 14:30:00,295.07,295.53,294.86,295.37,48296.0,294.1861,294.6447,293.9767,294.4852,48296.0
2025-06-18 14:40:00,295.27,295.83,295.12,295.17,68460.0,294.3855,294.9438,294.2359,294.2858,68460.0
2025-06-18 14:50:00,295.13,295.13,293.72,294.04,82708.0,294.2459,294.2459,292.8401,293.1592,82708.0
2025-06-18 15:00:00,293.86,294.61,293.68,294.12,56045.0,292.9797,293.7275,292.8002,293.2389,56045.0
2025-06-18 15:10:00,294.11,294.79,293.85,294.56,67116.0,293.229,293.9069,292.9697,293.6776,67116.0
2025-06-18 15:20:00,294.54,294.86,293.83,293.84,52118.0,293.6577,293.9767,292.9498,292.9598,52118.0
2025-06-18 15:30:00,293.81,294.56,293.69,294.48,45051.0,292.9299,293.6776,292.8102,293.5978,45051.0
2025-06-18 15:40:00,294.51,294.77,294.39,294.55,52516.0,293.6278,293.887,293.5081,293.6676,52516.0
2025-06-18 15:50:00,294.55,294.69,293.99,294.12,82300.0,293.6676,293.8072,293.1093,293.2389,82300.0
2025-06-20 09:30:00,295.62,295.83,295.16,295.76,165454.0,294.7344,294.9438,294.2758,294.874,165454.0
2025-06-20 09:40:00,295.84,296.0,295.17,295.18,45830.0,294.9538,295.1133,294.2858,294.2957,45830.0
2025-06-20 09:50:00,295.17,295.25,294.87,294.94,41625.0,294.2858,294.3655,293.9867,294.0565,41625.0
2025-06-20 10:00:00,294.83,295.08,294.66,294.79,59606.0,293.9468,294.196,293.7773,293.9069,59606.0
2025-06-20 10:10:00,294.81,294.96,294.61,294.89,40036.0,293.9269,294.0764,293.7275,294.0066,40036.0
2025-06-20 10:20:00,294.9,294.98,293.97,294.45,103549.0,294.0166,294.0963,293.0894,293.5679,103549.0
2025-06-20 10:30:00,294.36,294.59,294.21,294.5,42480.0,293.4782,293.7075,293.3287,293.6178,42480.0
2025-06-20 10:40:00,294.55,294.66,293.65,293.75,128379.0,293.6676,293.7773,292.7703,292.87,128379.0
2025-06-20 10:50:00,293.77,293.79,293.34,293.56,75443.0,292.89,292.9099,292.4613,292.6806,75443.0
2025-06-20 11:00:00,293.5,293.54,293.14,293.45,46801.0,292.6208,292.6607,292.2619,292.5709,46801.0
2025-06-20 11:10:00,293.55,294.09,293.54,294.05,35293.0,292.6706,293.209,292.6607,293.1691,35293.0
2025-06-20 11:20:00,294.07,294.09,293.85,293.88,40898.0,293.1891,293.209,292.9697,292.9996,40898.0
2025-06-20 11:30:00,293.88,294.45,293.87,294.43,35947.0,292.9996,293.5679,292.9897,293.548,35947.0
2025-06-20 11:40:00,294.44,294.48,294.21,294.35,31489.0,293.558,293.5978,293.3287,293.4682,31489.0
2025-06-20 11:50:00,294.34,294.34,293.6,293.62,34075.0,293.4583,293.4583,292.7205,292.7404,34075.0
2025-06-20 12:00:00,293.6,293.81,293.53,293.8,29627.0,292.7205,292.9299,292.6507,292.9199,29627.0
2025-06-20 12:10:00,293.77,293.93,293.42,293.69,38661.0,292.89,293.0495,292.541,292.8102,38661.0
2025-06-20 12:20:00,293.69,293.83,293.5,293.74,26860.0,292.8102,292.9498,292.6208,292.8601,26860.0
2025-06-20 12:30:00,293.79,294.05,293.78,294.05,18927.0,292.9099,293.1691,292.8999,293.1691,18927.0
2025-06-20 12:40:00,293.99,294.04,293.72,293.74,33884.0,293.1093,293.1592,292.8401,292.8601,33884.0
2025-06-20 12:50:00,293.76,294.15,293.74,293.92,50024.0,292.88,293.2688,292.8601,293.0395,50024.0
2025-06-20 13:00:00,293.92,294.16,293.66,293.77,44879.0,293.0395,293.2788,292.7803,292.89,44879.0
2025-06-20 13:10:00,293.78,294.21,293.63,293.64,50886.0,292.8999,293.3287,292.7504,292.7604,50886.0
2025-06-20 13:20:00,293.62,293.67,293.02,293.12,29236.0,292.7404,292.7903,292.1422,292.2419,29236.0
2025-06-20 13:30:00,293.01,293.1,292.72,292.76,77268.0,292.1322,292.222,291.8431,291.883,77268.0
2025-06-20 13:40:00,292.78,293.2,292.78,293.02,27456.0,291.9029,292.3217,291.9029,292.1422,27456.0
2025-06-20 13:50:00,293.05,293.3,293.0,293.26,41589.0,292.1721,292.4214,292.1223,292.3815,41589.0
2025-06-20 14:00:00,293.21,293.47,293.21,293.38,17840.0,292.3316,292.5909,292.3316,292.5011,17840.0
2025-06-20 14:10:00,293.45,293.89,293.39,293.88,37835.0,292.5709,293.0096,292.5111,292.9996,37835.0
2025-06-20 14:20:00,293.86,293.9,293.65,293.67,37701.0,292.9797,293.0196,292.7703,292.7903,37701.0
2025-06-20 14:30:00,293.69,293.85,293.6,293.7,13863.0,292.8102,292.9697,292.7205,292.8202,13863.0
2025-06-20 14:40:00,293.68,293.72,293.52,293.56,50080.0,292.8002,292.8401,292.6407,292.6806,50080.0
2025-06-20 14:50:00,293.53,293.57,292.99,293.07,37854.0,292.6507,292.6906,292.1123,292.1921,37854.0
2025-06-20 15:00:00,293.04,293.28,292.95,293.12,41398.0,292.1622,292.4014,292.0724,292.2419,41398.0
2025-06-20 15:10:00,293.12,293.24,293.07,293.21,18766.0,292.2419,292.3616,292.1921,292.3316,18766.0
2025-06-20 15:20:00,293.22,293.29,292.97,293.06,28363.0,292.3416,292.4114,292.0924,292.1821,28363.0
2025-06-20 15:30:00,293.08,293.28,293.04,293.08,35849.0,292.202,292.4014,292.1622,292.202,35849.0
2025-06-20 15:40:00,293.1,293.23,293.03,293.08,53771.0,292.222,292.3516,292.1522,292.202,53771.0
2025-06-20 15:50:00,293.1,293.79,293.06,293.51,97184.0,292.222,292.9099,292.1821,292.6308,97184.0